{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193356,"rows_kept":193356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216141,137.24,81010.43,0.0,0.66466,3e-05,30.90797]
[1778659221487,137.24,81013.25,0.0,0.66475,3e-05,30.90587]
[1778659226523,137.24,81017.6,0.0,0.66489,3e-05,30.90261]
[1778659231557,137.24,81021.86,0.0,0.66503,3e-05,30.89641]
[1778659236592,137.24,81027.68,0.0,0.66521,3e-05,30.89204]
[1778659241627,137.24,81034.33,0.0,0.66542,3e-05,30.88704]
[1778659244390,45.0,81039.1967,0.0,0.86628,6e-05,18.29789]
[1778659249395,44.51,81042.4733,0.0,0.86899,6e-05,18.04228]
[1778659254402,44.06,81046.3567,0.0,0.87151,6e-05,17.80199]
[1778659259409,43.66,81049.2567,0.0,0.87377,6e-05,17.58422]
[1778659262412,43.43,81038.1517,0.0,0.87431,6e-05,17.52881]
[1778659267417,43.09,81034.5467,0.0,0.87592,6e-05,17.37152]
[1778659272422,42.78,81038.5717,0.0,0.87778,6e-05,17.18885]
[1778659277427,42.5,81038.1217,0.0,0.87925,6e-05,17.04358]
[1778659282432,42.25,81036.495,0.0,0.88051,6e-05,16.91737]
[1778659287437,42.02,81036.1,0.0,0.88172,6e-05,16.79638]
[1778659292442,41.81,81036.2667,0.0,0.88286,6e-05,16.67981]
[1778659297447,41.62,81035.9517,0.0,0.88386,6e-05,16.57926]
[1778659302452,41.45,81032.1083,0.0,0.88456,6e-05,16.50704]
[1778659307457,41.3,81025.4,0.0,0.88502,6e-05,16.45891]
[1778659312462,41.16,81027.2717,0.0,0.88588,6e-05,16.37188]
[1778659317467,41.04,81030.7683,0.0,0.88675,6e-05,16.28295]
[1778659322472,40.92,81032.9533,0.0,0.88749,6e-05,16.20754]
[1778659327477,40.82,81032.9083,0.0,0.88805,6e-05,16.15015]
[1778659330480,40.76,81042.1,0.0,0.88886,5e-05,16.06783]
[1778659335485,40.68,81041.9333,0.0,0.88933,5e-05,16.01939]
[1778659341491,40.58,81042.455,0.0,0.88987,5e-05,15.96336]
[1778659346496,40.51,81041.8083,0.0,0.89022,5e-05,15.92715]
[1778659351501,40.45,81044.6017,0.0,0.89074,5e-05,15.87234]
[1778659357507,40.38,81047.7567,0.0,0.89128,5e-05,15.81611]
[1778659361511,40.34,81048.225,0.0,0.89153,5e-05,15.79004]
[1778659367507,40.29,81048.1467,0.0,0.89183,5e-05,15.75855]
[1778659372524,40.25,81051.1683,0.0,0.89222,5e-05,15.71805]
[1778659377529,40.21,81048.4767,0.0,0.89228,5e-05,15.7113]
[1778659382534,40.17,81048.1017,0.0,0.89245,5e-05,15.69383]
[1778659384537,40.16,81032.4133,0.0,0.89166,5e-05,15.77317]
[1778659389541,40.13,81035.5383,0.0,0.89199,5e-05,15.73897]
[1778659395547,40.1,81033.375,0.0,0.89205,5e-05,15.73275]
[1778659397549,40.09,81047.4133,0.0,0.89287,5e-05,15.64958]
[1778659402554,40.07,81045.8167,0.0,0.8929,5e-05,15.64533]
[1778659407559,40.05,81045.1467,0.0,0.89298,5e-05,15.63723]
[1778659412564,40.03,81049.915,0.0,0.89336,5e-05,15.59681]
[1778659417569,40.01,81047.4217,0.0,0.89331,5e-05,15.60093]
[1778659422574,40.0,81046.3667,0.0,0.89334,5e-05,15.59804]
[1778659427579,39.99,81046.1033,0.0,0.8934,5e-05,15.59162]
[1778659432584,39.97,81044.655,0.0,0.89339,5e-05,15.59251]
[1778659437588,39.96,81043.0333,0.0,0.89336,5e-05,15.59506]
[1778659442593,39.95,81042.8633,0.0,0.89341,5e-05,15.59019]
[1778659447598,39.94,81043.7217,0.0,0.8935,5e-05,15.58019]
[1778659452604,39.94,81043.175,0.0,0.89352,5e-05,15.57849]
[1778659457609,39.93,81039.725,0.0,0.89337,5e-05,15.59333]
[1778659464616,39.92,81039.4,0.0,0.8934,5e-05,15.58986]
[1778659469621,39.91,81038.7467,0.0,0.8934,5e-05,15.59015]
[1778659474626,39.91,81036.685,0.0,0.89334,5e-05,15.59518]
[1778659479631,39.9,81035.9833,0.0,0.89332,5e-05,15.59634]
[1778659485637,39.9,81035.96,0.0,0.89335,5e-05,15.59354]
[1778659490642,39.89,81039.5617,0.0,0.89357,5e-05,15.57137]
[1778659496648,39.89,81041.3617,0.0,0.89369,5e-05,15.55903]
[1778659501653,39.89,81043.2983,0.0,0.89381,5e-05,15.54653]
[1778659506658,39.88,81044.9133,0.0,0.89391,5e-05,15.53598]
[1778659511663,39.88,81045.0817,0.0,0.89393,5e-05,15.53358]
[1778659516668,39.81,81038.85,0.0,0.89401,5e-05,15.52492]
[1778659521673,39.65,81038.6933,0.0,0.89487,5e-05,15.43286]
[1778659526678,39.52,81039.9383,0.0,0.89566,5e-05,15.34972]
[1778659532658,39.4,81035.905,0.0,0.89616,5e-05,15.2938]
[1778659539691,39.28,81033.9483,0.0,0.8967,5e-05,15.23596]
[1778659545697,39.2,81034.96,0.0,0.89718,5e-05,15.18449]
[1778659550702,39.15,81026.9167,0.0,0.89705,5e-05,15.19707]
[1778659555707,39.1,81027.77,0.0,0.89735,5e-05,15.16487]
[1778659560712,39.07,81027.8933,0.0,0.89757,5e-05,15.14143]
[1778659565717,39.03,81017.085,0.0,0.89717,5e-05,15.18191]
[1778659570722,39.0,81017.305,0.0,0.89736,5e-05,15.16176]
[1778659576727,38.97,81003.3283,0.0,0.89678,5e-05,15.22104]
[1778659577728,38.96,80994.2617,0.0,0.89633,5e-05,15.26764]
[1778659582735,38.93,80995.5083,0.0,0.89659,5e-05,15.24048]
[1778659587740,38.9,80998.22,0.0,0.89688,5e-05,15.21009]
[1778659592745,38.88,80993.6883,0.0,0.89678,5e-05,15.21861]
[1778659597750,38.86,80997.4667,0.0,0.89709,5e-05,15.18539]
[1778659602755,38.85,81000.0233,0.0,0.8973,5e-05,15.1635]
[1778659607760,38.84,81002.1283,0.0,0.89747,5e-05,15.14632]
[1778659612765,38.83,81001.2167,0.0,0.89746,5e-05,15.14701]
[1778659617772,38.83,81001.9633,0.0,0.89753,5e-05,15.13894]
[1778659623777,38.82,81001.89,0.0,0.89757,5e-05,15.1355]
[1778659628782,38.82,81002.3367,0.0,0.89761,5e-05,15.13058]
[1778659633787,38.81,81002.4567,0.0,0.89764,5e-05,15.12792]
[1778659638792,38.8,81004.4,0.0,0.89784,5e-05,15.10668]
[1778659643797,38.77,81003.7433,0.0,0.89793,5e-05,15.09686]
[1778659648802,38.76,81002.92,0.0,0.89799,5e-05,15.08991]
[1778659653807,38.74,81004.285,0.0,0.89817,5e-05,15.06926]
[1778659655809,38.73,80982.0083,0.0,0.89701,5e-05,15.19017]
[1778659660813,38.71,80979.9667,0.0,0.89704,5e-05,15.1865]
[1778659665818,38.69,80980.4567,0.0,0.89719,5e-05,15.17094]
[1778659670823,38.67,80981.91,0.0,0.89736,5e-05,15.15244]
[1778659675828,38.65,80980.9367,0.0,0.89739,5e-05,15.1494]
[1778659680833,38.64,80982.11,0.0,0.89752,5e-05,15.13599]
[1778659685838,38.63,80980.4233,0.0,0.89748,5e-05,15.13929]
[1778659691811,38.62,80979.86,0.0,0.89751,5e-05,15.13578]
[1778659696849,38.61,80978.5817,0.0,0.89749,5e-05,15.13803]
[1778659701860,38.61,80978.2183,0.0,0.89748,5e-05,15.13941]
[1778659706865,38.63,80977.4317,0.0,0.89732,5e-05,15.15657]
[1778659712871,38.65,80977.5483,0.0,0.89723,5e-05,15.16439]
[1778659717876,38.67,80977.04,0.0,0.89713,5e-05,15.1752]
[1778659722881,38.68,80977.215,0.0,0.89708,5e-05,15.18047]
[1778659727886,38.68,80975.0533,0.0,0.89692,5e-05,15.19755]
[1778659732891,38.69,80975.6183,0.0,0.89692,5e-05,15.19753]
[1778659737896,38.69,80976.0633,0.0,0.89692,5e-05,15.1979]
[1778659742901,38.7,80977.8417,0.0,0.89699,5e-05,15.1905]
[1778659748907,38.7,80977.635,0.0,0.89695,5e-05,15.19442]
[1778659753912,38.71,80977.3433,0.0,0.89692,5e-05,15.19772]
[1778659758917,38.71,80977.4617,0.0,0.89692,5e-05,15.19814]
[1778659763921,38.68,80977.9683,0.0,0.89709,5e-05,15.17902]
[1778659769927,38.66,80983.775,0.0,0.89755,5e-05,15.13123]
[1778659776934,38.64,80985.0417,0.0,0.89775,5e-05,15.10898]
[1778659782940,38.62,80982.1367,0.0,0.89766,5e-05,15.1176]
[1778659787945,38.61,80978.9433,0.0,0.89756,5e-05,15.12763]
[1778659793951,38.6,80979.4533,0.0,0.89767,5e-05,15.11663]
[1778659798956,38.59,80978.92,0.0,0.89769,5e-05,15.11403]
[1778659803961,38.58,80979.3867,0.0,0.89776,5e-05,15.1067]
[1778659809966,38.58,80991.2017,0.0,0.89842,5e-05,15.03773]
[1778659814971,38.58,80993.155,0.0,0.89851,5e-05,15.02797]
[1778659819976,38.58,80993.12,0.0,0.8985,5e-05,15.02953]
[1778659824981,38.58,80990.535,0.0,0.89835,5e-05,15.04466]
[1778659829986,38.58,80989.445,0.0,0.8983,5e-05,15.05024]
[1778659834991,38.58,80988.7833,0.0,0.89829,5e-05,15.05013]
[1778659839995,38.58,80990.5917,0.0,0.89839,5e-05,15.0398]
[1778659846001,38.58,80990.4383,0.0,0.89838,5e-05,15.04094]
[1778659851931,38.58,80988.1767,0.0,0.89826,5e-05,15.05317]
[1778659854009,38.58,80977.8067,0.0,0.89771,5e-05,15.11066]
[1778659860014,38.57,80973.74,0.0,0.89755,5e-05,15.1271]
[1778659866020,38.56,80973.6217,0.0,0.89759,5e-05,15.12252]
[1778659871025,38.55,80973.5433,0.0,0.89762,5e-05,15.11944]
[1778659876030,38.55,80971.5133,0.0,0.89754,5e-05,15.12757]
[1778659881035,38.54,80971.1233,0.0,0.89755,5e-05,15.1266]
[1778659887041,38.54,80971.7217,0.0,0.89761,5e-05,15.12029]
[1778659892046,38.53,80971.9883,0.0,0.89766,5e-05,15.1135]
[1778659897051,38.53,80971.9017,0.0,0.89767,5e-05,15.11268]
[1778659902056,38.53,80971.905,0.0,0.89768,5e-05,15.11158]
[1778659908062,38.53,80977.115,0.0,0.89795,5e-05,15.08294]
[1778659913067,38.53,80976.4883,0.0,0.89791,5e-05,15.0873]
[1778659918072,38.53,80976.4417,0.0,0.8979,5e-05,15.08805]
[1778659923077,38.53,80977.46,0.0,0.89795,5e-05,15.0829]
[1778659929083,38.54,80978.7183,0.0,0.89801,5e-05,15.07696]
[1778659934088,38.53,80963.62,0.0,0.8972,5e-05,15.16151]
[1778659939093,38.53,80963.81,0.0,0.89725,5e-05,15.15574]
[1778659944098,38.52,80958.26,0.0,0.89698,5e-05,15.1832]
[1778659949103,38.51,80957.8017,0.0,0.89701,5e-05,15.18056]
[1778659954108,38.5,80957.3117,0.0,0.89704,5e-05,15.17558]
[1778659959113,38.5,80956.1983,0.0,0.89702,6e-05,15.1781]
[1778659964118,38.49,80954.6617,0.0,0.89697,6e-05,15.18282]
[1778659969123,38.49,80953.5167,0.0,0.89694,6e-05,15.18559]
[1778659974128,38.48,80951.75,0.0,0.89688,6e-05,15.19199]
[1778659979133,38.47,80951.87,0.0,0.89692,6e-05,15.18778]
[1778659984140,38.47,80952.1567,0.0,0.89696,6e-05,15.18323]
[1778659989145,38.46,80952.7133,0.0,0.89701,6e-05,15.17768]
[1778659994150,38.46,80961.1267,0.0,0.89748,5e-05,15.12923]
[1778659999155,38.47,80960.4833,0.0,0.89744,5e-05,15.13394]
[1778660004160,38.46,80952.8367,0.0,0.89703,6e-05,15.17547]
[1778660009165,38.46,80954.67,0.0,0.89715,6e-05,15.1633]
[1778660014169,38.46,80958.9667,0.0,0.8974,5e-05,15.13595]
[1778660019173,38.46,80959.8467,0.0,0.89745,5e-05,15.13123]
[1778660024178,38.46,80962.4433,0.0,0.89758,5e-05,15.11728]
[1778660028159,38.47,80967.1017,0.0,0.89782,5e-05,15.09272]
[1778660033187,38.47,80974.725,0.0,0.89819,5e-05,15.0538]
[1778660038191,38.48,80976.2367,0.0,0.89824,5e-05,15.04948]
[1778660043195,38.49,80978.1617,0.0,0.8983,5e-05,15.0425]
[1778660048200,38.49,80981.1633,0.0,0.89843,5e-05,15.02993]
[1778660053205,38.5,80985.35,0.0,0.89861,5e-05,15.01107]
[1778660058210,38.51,80983.42,0.0,0.89847,5e-05,15.02608]
[1778660064216,38.51,80981.6467,0.0,0.89834,5e-05,15.03922]
[1778660069221,38.52,80982.2883,0.0,0.89836,5e-05,15.03736]
[1778660074226,38.52,80984.4167,0.0,0.89848,5e-05,15.02387]
[1778660079234,38.52,80982.7183,0.0,0.89837,5e-05,15.03547]
[1778660085239,38.52,80981.575,0.0,0.89829,5e-05,15.04318]
[1778660090244,38.52,80978.6783,0.0,0.89814,5e-05,15.05946]
[1778660095249,38.52,80980.0033,0.0,0.89821,5e-05,15.0516]
[1778660101255,38.53,80985.475,0.0,0.89848,5e-05,15.02319]
[1778660107261,38.53,80987.6117,0.0,0.89858,5e-05,15.01335]
[1778660112266,38.54,80988.3133,0.0,0.8986,5e-05,15.01149]
[1778660117271,38.54,80990.6367,0.0,0.8987,5e-05,15.0005]
[1778660122276,38.53,80993.8483,0.0,0.89891,5e-05,14.97903]
[1778660128282,38.51,80993.4883,0.0,0.899,5e-05,14.96882]
[1778660133287,38.5,81000.0517,0.0,0.89944,5e-05,14.9213]
[1778660138292,38.5,81002.6317,0.0,0.89962,5e-05,14.90272]
[1778660145301,38.49,81004.7967,0.0,0.89976,5e-05,14.88728]
[1778660150306,38.49,81012.0533,0.0,0.90016,5e-05,14.84578]
[1778660155311,38.49,81013.0867,0.0,0.9002,5e-05,14.84164]
[1778660160316,38.5,81015.2367,0.0,0.9003,5e-05,14.83137]
[1778660165321,38.5,81019.3317,0.0,0.90049,5e-05,14.811]
[1778660170326,38.5,81024.8367,0.0,0.90081,5e-05,14.77677]
[1778660175331,38.48,81033.0867,0.0,0.90132,5e-05,14.72316]
[1778660179335,38.48,81042.8683,0.0,0.90187,5e-05,14.66486]
[1778660184340,38.45,81040.975,0.0,0.90192,5e-05,14.65923]
[1778660190346,38.42,81042.44,0.0,0.90217,5e-05,14.63118]
[1778660191018,38.42,81042.44,0.0,0.90217,5e-05,14.63118]
[1778660191104,38.42,81042.44,0.0,0.90217,5e-05,14.63118]
[1778660191347,38.42,81042.2133,0.0,0.90221,5e-05,14.62628]
[1778660197341,38.39,81042.9483,0.0,0.90238,5e-05,14.60775]
[1778660202360,38.38,81041.7133,0.0,0.9024,5e-05,14.60499]
[1778660207365,38.36,81041.555,0.0,0.90246,5e-05,14.59821]
[1778660212370,38.35,81041.9,0.0,0.90254,5e-05,14.58945]
[1778660217375,38.35,81047.7717,0.0,0.9029,5e-05,14.55146]
[1778660221379,38.34,81053.6667,0.0,0.90322,5e-05,14.51746]
[1778660226384,38.34,81054.1417,0.0,0.90324,5e-05,14.51477]
[1778660231388,38.34,81050.8883,0.0,0.90308,5e-05,14.53241]
[1778660232608,38.34,81050.2717,0.0,0.90305,5e-05,14.53566]
[1778660237394,38.33,81060.2183,0.0,0.90364,5e-05,14.47165]
[1778660242399,38.32,81057.7067,0.0,0.90354,5e-05,14.48283]
[1778660245402,38.33,81050.3233,0.0,0.90314,5e-05,14.52564]
[1778660250407,38.33,81051.595,0.0,0.9032,5e-05,14.5192]
[1778660252409,38.33,81057.9383,0.0,0.90354,5e-05,14.48153]
[1778660257419,38.34,81057.0667,0.0,0.90346,5e-05,14.49047]
[1778660262424,38.34,81056.545,0.0,0.90341,5e-05,14.49548]
[1778660267428,38.34,81057.6217,0.0,0.90345,5e-05,14.49152]
[1778660273434,38.35,81056.2733,0.0,0.90336,5e-05,14.50115]
[1778660274435,38.35,81047.5283,0.0,0.9029,5e-05,14.54988]
[1778660276437,38.34,81039.1233,0.0,0.90247,5e-05,14.59521]
[1778660281442,38.33,81041.2083,0.0,0.90263,5e-05,14.57857]
[1778660286447,38.33,81038.89,0.0,0.90254,5e-05,14.58756]
[1778660287281,38.33,81038.89,0.0,0.90254,5e-05,14.58756]
[1778660287345,38.33,81038.89,0.0,0.90254,5e-05,14.58756]
[1778660287448,38.33,81039.07,0.0,0.90256,5e-05,14.58578]
[1778660293454,38.32,81036.7583,0.0,0.90248,5e-05,14.59465]
[1778660298459,38.31,81037.16,0.0,0.90253,5e-05,14.58895]
[1778660302463,38.31,81030.2633,0.0,0.90219,5e-05,14.62507]
[1778660305466,38.3,81029.64,0.0,0.90218,5e-05,14.62535]
[1778660307468,38.3,81030.01,0.0,0.90222,5e-05,14.62136]
[1778660312473,38.3,81031.9633,0.0,0.90238,5e-05,14.60317]
[1778660315476,38.29,81040.5333,0.0,0.90284,5e-05,14.55401]
[1778660320481,38.3,81042.6433,0.0,0.90294,5e-05,14.54377]
[1778660326244,38.3,81043.845,0.0,0.90298,5e-05,14.53869]
[1778660331492,38.3,81039.7983,0.0,0.90276,5e-05,14.56242]
[1778660337498,38.3,81037.675,0.0,0.90266,5e-05,14.57371]
[1778660342503,38.3,81034.8967,0.0,0.90252,5e-05,14.5882]
[1778660347508,38.29,81033.8283,0.0,0.90248,5e-05,14.59222]
[1778660353514,38.29,81031.675,0.0,0.9024,5e-05,14.60118]
[1778660358519,38.26,81012.8783,0.0,0.90155,5e-05,14.69002]
[1778660361522,38.25,81018.675,0.0,0.90192,5e-05,14.65052]
[1778660366526,38.25,81020.03,0.0,0.90202,5e-05,14.64034]
[1778660371533,38.24,81020.6583,0.0,0.90209,5e-05,14.63131]
[1778660376538,38.24,81021.6417,0.0,0.90216,5e-05,14.62349]
[1778660381543,38.24,81020.1417,0.0,0.9021,5e-05,14.62978]
[1778660386548,38.23,81020.2683,0.0,0.90213,5e-05,14.62728]
[1778660391553,38.23,81018.1083,0.0,0.90203,5e-05,14.63726]
[1778660396558,38.23,81019.085,0.0,0.9021,5e-05,14.62979]
[1778660401563,38.22,81019.3767,0.0,0.90213,5e-05,14.6266]
[1778660407569,38.22,81023.4567,0.0,0.90235,5e-05,14.60293]
[1778660412574,38.22,81026.8283,0.0,0.90253,5e-05,14.58483]
[1778660417579,38.23,81023.28,0.0,0.90232,5e-05,14.60654]
[1778660423585,38.23,81024.21,0.0,0.90235,5e-05,14.60391]
[1778660428589,38.23,81024.455,0.0,0.90234,5e-05,14.60434]
[1778660433594,38.24,81024.6833,0.0,0.90236,5e-05,14.60115]
[1778660438599,38.24,81024.9267,0.0,0.90236,5e-05,14.60118]
[1778660443604,38.24,81025.135,0.0,0.90236,5e-05,14.6011]
[1778660451115,38.24,81026.435,0.0,0.90242,5e-05,14.5954]
[1778660453614,38.25,81046.9683,0.0,0.90347,5e-05,14.48372]
[1778660458619,38.26,81048.19,0.0,0.90346,5e-05,14.48482]
[1778660464625,38.28,81050.3483,0.0,0.9035,5e-05,14.48081]
[1778660469630,38.29,81049.3,0.0,0.90339,5e-05,14.49215]
[1778660474635,38.29,81048.225,0.0,0.9033,5e-05,14.50215]
[1778660479640,38.3,81047.2017,0.0,0.90322,5e-05,14.51085]
[1778660484645,38.3,81045.3667,0.0,0.90311,5e-05,14.52291]
[1778660489650,38.3,81042.5467,0.0,0.90296,5e-05,14.53873]
[1778660494655,38.3,81040.1667,0.0,0.90286,5e-05,14.54797]
[1778660499660,38.29,81038.5233,0.0,0.9028,5e-05,14.55375]
[1778660504665,38.29,81040.18,0.0,0.90293,5e-05,14.54045]
[1778660509670,38.28,81039.7333,0.0,0.90294,5e-05,14.53946]
[1778660515676,38.27,81038.2,0.0,0.90289,5e-05,14.54398]
[1778660520681,38.27,81037.1817,0.0,0.90287,5e-05,14.54632]
[1778660526687,38.24,81042.7883,0.0,0.90334,5e-05,14.49555]
[1778660531693,38.22,81040.2,0.0,0.90332,5e-05,14.49691]
[1778660536698,38.18,81039.7383,0.0,0.9035,5e-05,14.47775]
[1778660539701,38.16,81045.4367,0.0,0.90389,5e-05,14.43488]
[1778660544707,38.14,81045.125,0.0,0.90403,5e-05,14.41968]
[1778660549712,38.11,81046.275,0.0,0.90425,5e-05,14.39586]
[1778660554717,38.09,81045.93,0.0,0.90438,5e-05,14.38002]
[1778660559722,38.06,81042.4333,0.0,0.90431,5e-05,14.38693]
[1778660564727,38.05,81045.4317,0.0,0.90458,5e-05,14.35835]
[1778660569732,38.03,81046.5033,0.0,0.90472,5e-05,14.34271]
[1778660574737,38.02,81047.3433,0.0,0.90484,5e-05,14.32968]
[1778660579742,38.01,81047.905,0.0,0.90494,5e-05,14.31872]
[1778660584747,37.99,81048.7833,0.0,0.90505,5e-05,14.30657]
[1778660589752,37.98,81049.6783,0.0,0.90515,5e-05,14.29511]
[1778660594757,37.98,81050.505,0.0,0.90524,5e-05,14.28507]
[1778660599761,37.97,81049.8867,0.0,0.90525,5e-05,14.28376]
[1778660604767,37.96,81049.6617,0.0,0.90528,5e-05,14.28065]
[1778660610773,37.95,81050.2167,0.0,0.90535,5e-05,14.27307]
[1778660615778,37.95,81050.5033,0.0,0.90541,5e-05,14.26512]
[1778660620782,37.94,81050.74,0.0,0.90545,5e-05,14.26108]
[1778660626788,37.94,81050.7367,0.0,0.90547,5e-05,14.2582]
[1778660631795,37.94,81050.2667,0.0,0.90547,5e-05,14.25859]
[1778660636800,37.93,81044.8367,0.0,0.90523,5e-05,14.28436]
[1778660641805,37.92,81043.5067,0.0,0.90523,5e-05,14.28466]
[1778660645809,37.9,81031.0567,0.0,0.90464,5e-05,14.34777]
[1778660651815,37.88,81032.76,0.0,0.90485,5e-05,14.32422]
[1778660656820,37.87,81033.315,0.0,0.90496,5e-05,14.31232]
[1778660661825,37.86,81031.6183,0.0,0.90494,5e-05,14.31401]
[1778660666831,37.85,81032.0433,0.0,0.90503,5e-05,14.30468]
[1778660671836,37.84,81034.2333,0.0,0.90521,5e-05,14.28378]
[1778660676841,37.83,81029.8967,0.0,0.90502,5e-05,14.30387]
[1778660681845,37.82,81026.065,0.0,0.90488,5e-05,14.31887]
[1778660686850,37.81,81027.5433,0.0,0.905,5e-05,14.30542]
[1778660692829,37.8,81025.5033,0.0,0.90495,5e-05,14.31098]
[1778660698863,37.79,81027.075,0.0,0.90507,5e-05,14.29782]
[1778660704349,37.79,81030.3583,0.0,0.90526,5e-05,14.27668]
[1778660709954,37.79,81032.5583,0.0,0.9054,5e-05,14.26255]
[1778660714989,37.79,81032.5467,0.0,0.90541,5e-05,14.2615]
[1778660720888,37.78,81032.7217,0.0,0.90543,5e-05,14.25899]
[1778660726066,37.78,81036.345,0.0,0.90563,5e-05,14.23674]
[1778660727073,37.78,81041.8383,0.0,0.90592,5e-05,14.20561]
[1778660732907,37.78,81048.9267,0.0,0.9063,5e-05,14.1633]
[1778660738150,37.79,81055.1,0.0,0.9066,5e-05,14.13146]
[1778660742917,37.79,81060.4267,0.0,0.90684,5e-05,14.10554]
[1778660748220,37.8,81060.4167,0.0,0.9068,5e-05,14.10965]
[1778660753255,37.81,81062.72,0.0,0.90689,5e-05,14.10049]
[1778660758290,37.81,81066.2483,0.0,0.90703,5e-05,14.08444]
[1778660763325,37.82,81069.555,0.0,0.90717,5e-05,14.07032]
[1778660768360,37.81,81074.5667,0.0,0.90747,5e-05,14.03697]
[1778660773948,37.8,81071.2717,0.0,0.90737,5e-05,14.04737]
[1778660774907,37.8,81071.2717,0.0,0.90737,5e-05,14.04737]
[1778660780444,37.79,81069.3233,0.0,0.90734,5e-05,14.05065]
[1778660785479,37.75,81079.8617,0.0,0.90811,5e-05,13.96632]
[1778660790966,37.7,81086.23,0.0,0.90871,5e-05,13.89993]
[1778660796556,37.67,81088.7167,0.0,0.90902,5e-05,13.86342]
[1778660801591,37.66,81088.7917,0.0,0.90911,5e-05,13.85387]
[1778660806626,37.65,81092.125,0.0,0.9093,5e-05,13.83229]
[1778660811661,37.65,81092.11,0.0,0.90932,5e-05,13.83017]
[1778660816696,37.65,81094.0117,0.0,0.90943,5e-05,13.81806]
[1778660821731,37.65,81097.3067,0.0,0.9096,5e-05,13.79948]
[1778660824752,37.64,81091.8183,0.0,0.90933,5e-05,13.82912]
[1778660829787,37.64,81089.5983,0.0,0.90924,5e-05,13.83872]
[1778660830794,37.64,81091.3367,0.0,0.90934,5e-05,13.82773]
[1778660832009,37.63,81080.3417,0.0,0.9088,5e-05,13.88719]
[1778660837318,37.63,81082.6267,0.0,0.90895,5e-05,13.87022]
[1778660843886,37.62,81086.8733,0.0,0.9092,5e-05,13.84274]
[1778660848921,37.62,81080.4883,0.0,0.9089,5e-05,13.87542]
[1778660853956,37.61,81077.655,0.0,0.90882,5e-05,13.88289]
[1778660858991,37.6,81071.2233,0.0,0.90855,5e-05,13.91274]
[1778660864026,37.59,81066.87,0.0,0.90839,5e-05,13.93012]
[1778660868046,37.58,81058.7783,0.0,0.90802,5e-05,13.96967]
[1778660873055,37.56,81057.4567,0.0,0.90804,5e-05,13.96809]
[1778660879061,37.55,81055.71,0.0,0.90804,5e-05,13.9675]
[1778660884171,37.54,81047.8167,0.0,0.90766,5e-05,14.00811]
[1778660886009,37.54,81047.8167,0.0,0.90766,5e-05,14.00811]
[1778660892073,37.53,81049.1683,0.0,0.90779,5e-05,13.99436]
[1778660897267,37.52,81053.7217,0.0,0.90806,5e-05,13.96447]
[1778660902302,37.52,81053.205,0.0,0.90805,5e-05,13.96524]
[1778660905323,37.52,81046.0367,0.0,0.90771,5e-05,14.00302]
[1778660906330,37.51,81040.1633,0.0,0.90741,5e-05,14.03487]
[1778660911365,37.5,81042.1933,0.0,0.90759,5e-05,14.01396]
[1778660916400,37.5,81040.1067,0.0,0.90753,5e-05,14.02068]
[1778660921435,37.49,81040.4067,0.0,0.90759,5e-05,14.0141]
[1778660926476,37.48,81039.805,0.0,0.9076,5e-05,14.0132]
[1778660931511,37.47,81036.1433,0.0,0.90745,5e-05,14.02903]
[1778660936546,37.47,81034.5,0.0,0.90741,5e-05,14.0331]
[1778660941581,37.46,81033.95,0.0,0.90743,5e-05,14.03096]
[1778660946616,37.45,81031.125,0.0,0.90733,5e-05,14.04133]
[1778660952133,37.44,81030.3467,0.0,0.90734,5e-05,14.03994]
[1778660957693,37.43,81030.02,0.0,0.90738,5e-05,14.03517]
[1778660962728,37.42,81028.9083,0.0,0.90738,5e-05,14.03599]
[1778660965750,37.41,81022.3983,0.0,0.9071,5e-05,14.06604]
[1778660970784,37.4,81022.2617,0.0,0.90716,5e-05,14.05948]
[1778660975819,37.39,81022.7233,0.0,0.90725,5e-05,14.04816]
[1778660980854,37.38,81024.7367,0.0,0.90739,5e-05,14.0324]
[1778660985890,37.38,81025.555,0.0,0.90747,5e-05,14.02414]
[1778660990924,37.37,81025.755,0.0,0.9075,5e-05,14.01985]
[1778660995959,37.37,81026.7883,0.0,0.90758,5e-05,14.01135]
[1778661000994,37.36,81027.975,0.0,0.90766,5e-05,14.0027]
[1778661006029,37.36,81028.6017,0.0,0.90771,5e-05,13.99766]
[1778661011064,37.36,81028.8567,0.0,0.90773,5e-05,13.99485]
[1778661015092,37.36,81022.6283,0.0,0.90742,5e-05,14.02841]
[1778661020127,37.35,81021.7217,0.0,0.90741,5e-05,14.02959]
[1778661025162,37.35,81022.3083,0.0,0.90742,5e-05,14.02814]
[1778661030197,37.36,81023.8017,0.0,0.90746,5e-05,14.02411]
[1778661035217,37.37,81024.4017,0.0,0.90748,5e-05,14.02159]
[1778661040268,37.39,81022.555,0.0,0.90726,5e-05,14.04521]
[1778661043289,37.4,81016.275,0.0,0.90686,5e-05,14.08939]
[1778661047317,37.41,81008.2267,0.0,0.90638,5e-05,14.14117]
[1778661050019,37.41,81005.1567,0.0,0.90625,5e-05,14.15563]
[1778661050120,37.4,81005.1567,0.0,0.90627,5e-05,14.15338]
[1778661053359,37.39,80999.775,0.0,0.90606,5e-05,14.17548]
[1778661056381,37.38,80992.7017,0.0,0.90575,5e-05,14.20865]
[1778661061416,37.36,80991.6233,0.0,0.9058,5e-05,14.20299]
[1778661066451,37.34,80989.945,0.0,0.9058,5e-05,14.20319]
[1778661070392,37.33,80990.1983,0.0,0.90586,5e-05,14.1963]
[1778661075514,37.32,80991.02,0.0,0.90599,5e-05,14.18162]
[1778661077532,37.31,80985.1583,0.0,0.90571,5e-05,14.21152]
[1778661081264,37.31,80979.5167,0.0,0.90545,5e-05,14.23996]
[1778661086595,37.31,80978.7017,0.0,0.9054,5e-05,14.24532]
[1778661092275,37.31,80980.3917,0.0,0.90551,5e-05,14.23202]
[1778661098281,37.3,80977.2317,0.0,0.90538,5e-05,14.24543]
[1778661103721,37.3,80974.2,0.0,0.90522,5e-05,14.26359]
[1778661108755,37.32,80974.7683,0.0,0.90515,5e-05,14.27037]
[1778661113790,37.33,80974.5467,0.0,0.90507,5e-05,14.27926]
[1778661115804,37.33,80967.5567,0.0,0.90469,5e-05,14.32098]
[1778661120839,37.33,80967.5383,0.0,0.90468,5e-05,14.32177]
[1778661125874,37.33,80970.17,0.0,0.90482,5e-05,14.30688]
[1778661128895,37.33,80962.93,0.0,0.90444,5e-05,14.34707]
[1778661129378,37.33,80962.93,0.0,0.90444,5e-05,14.34707]
[1778661129902,37.33,80962.93,0.0,0.90445,5e-05,14.34627]
[1778661134937,37.32,80961.405,0.0,0.9044,5e-05,14.35151]
[1778661139972,37.32,80954.905,0.0,0.90409,5e-05,14.38411]
[1778661145007,37.31,80960.5517,0.0,0.90443,5e-05,14.34806]
[1778661148312,37.31,80964.445,0.0,0.90463,5e-05,14.32663]
[1778661154070,37.32,80965.0167,0.0,0.90465,5e-05,14.32348]
[1778661158098,37.32,80959.4933,0.0,0.90435,5e-05,14.35525]
[1778661163133,37.32,80957.4117,0.0,0.90425,5e-05,14.36604]
[1778661168168,37.31,80951.7867,0.0,0.90398,5e-05,14.39485]
[1778661173203,37.3,80951.535,0.0,0.904,5e-05,14.39249]
[1778661175217,37.3,80945.35,0.0,0.90369,5e-05,14.42585]
[1778661180252,37.29,80945.0533,0.0,0.90372,5e-05,14.42209]
[1778661185288,37.28,80944.1133,0.0,0.90372,5e-05,14.42245]
[1778661187302,37.28,80938.015,0.0,0.90341,5e-05,14.45472]
[1778661192337,37.26,80933.2117,0.0,0.90324,5e-05,14.47337]
[1778661197372,37.25,80942.37,0.0,0.9038,5e-05,14.41357]
[1778661202384,37.25,80944.9783,0.0,0.90396,5e-05,14.39577]
[1778661207389,37.24,80945.12,0.0,0.90399,5e-05,14.39212]
[1778661212478,37.24,80951.5883,0.0,0.90438,5e-05,14.34998]
[1778661216506,37.24,80957.2683,0.0,0.90467,5e-05,14.31874]
[1778661220534,37.25,80965.1033,0.0,0.90506,5e-05,14.27678]
[1778661225569,37.26,80966.755,0.0,0.90511,5e-05,14.27182]
[1778661227583,37.26,80972.5183,0.0,0.90539,5e-05,14.24113]
[1778661233415,37.27,80971.3467,0.0,0.90528,5e-05,14.25301]
[1778661238426,37.27,80971.3633,0.0,0.90525,5e-05,14.25668]
[1778661240675,37.28,80971.3633,0.0,0.90523,5e-05,14.25852]
[1778661243695,37.28,80974.2283,0.0,0.90537,5e-05,14.24398]
[1778661244813,37.28,80974.2283,0.0,0.90537,5e-05,14.24398]
[1778661250744,37.29,80973.4933,0.0,0.9053,5e-05,14.25189]
[1778661255779,37.29,80972.845,0.0,0.90525,5e-05,14.25734]
[1778661258828,37.29,80972.2217,0.0,0.90522,5e-05,14.26076]
[1778661259833,37.29,80962.8317,0.0,0.90472,5e-05,14.31441]
[1778661265453,37.28,80964.3017,0.0,0.90481,5e-05,14.30377]
[1778661270910,37.28,80964.8483,0.0,0.90486,5e-05,14.29846]
[1778661275945,37.28,80970.51,0.0,0.90519,5e-05,14.26222]
[1778661276836,37.28,80970.51,0.0,0.90519,5e-05,14.26222]
[1778661279973,37.28,80976.3633,0.0,0.90548,5e-05,14.23049]
[1778661285012,37.29,80977.3033,0.0,0.90551,5e-05,14.22796]
[1778661289040,37.29,80982.6333,0.0,0.90576,5e-05,14.2004]
[1778661293068,37.3,80988.5867,0.0,0.90604,5e-05,14.17073]
[1778661298103,37.31,80987.9583,0.0,0.90596,5e-05,14.17905]
[1778661303138,37.32,80992.7683,0.0,0.90618,5e-05,14.15604]
[1778661303795,37.32,80992.7683,0.0,0.90618,5e-05,14.15604]
[1778661304145,37.32,80992.7683,0.0,0.90617,5e-05,14.15728]
[1778661309498,37.33,80996.6117,0.0,0.90632,5e-05,14.14095]
[1778661315222,37.33,80995.9467,0.0,0.90624,5e-05,14.15001]
[1778661318243,37.33,80988.395,0.0,0.90583,5e-05,14.19365]
[1778661323278,37.33,80983.7983,0.0,0.9056,5e-05,14.2186]
[1778661328517,37.33,80988.5767,0.0,0.90586,5e-05,14.19114]
[1778661334355,37.33,80988.415,0.0,0.90586,5e-05,14.18909]
[1778661339390,37.33,80987.9667,0.0,0.90584,5e-05,14.19169]
[1778661345432,37.33,80986.2167,0.0,0.90575,5e-05,14.20115]
[1778661350468,37.33,80985.47,0.0,0.90572,5e-05,14.2046]
[1778661355545,37.33,80985.9183,0.0,0.90576,5e-05,14.20073]
[1778661358526,37.33,80985.4283,0.0,0.90573,5e-05,14.20317]
[1778661360550,37.33,80984.7867,0.0,0.9057,5e-05,14.20638]
[1778661365555,37.33,80984.8817,0.0,0.90572,5e-05,14.20477]
[1778661370610,37.32,80986.6767,0.0,0.90582,5e-05,14.19374]
[1778661375645,37.32,80987.1083,0.0,0.90584,5e-05,14.19109]
[1778661378666,37.33,80990.6767,0.0,0.90602,5e-05,14.17197]
[1778661379673,37.33,81000.8383,0.0,0.90655,5e-05,14.11494]
[1778661384708,37.34,81004.6383,0.0,0.9067,5e-05,14.0992]
[1778661390579,37.35,81004.2567,0.0,0.90663,5e-05,14.10622]
[1778661392588,37.35,81004.265,0.0,0.90664,5e-05,14.1045]
[1778661396792,37.36,81009.9133,0.0,0.90689,5e-05,14.07709]
[1778661401827,37.36,81010.545,0.0,0.90688,5e-05,14.07851]
[1778661406863,37.37,81009.3283,0.0,0.90678,5e-05,14.08909]
[1778661411898,37.38,81011.2383,0.0,0.90685,5e-05,14.08181]
[1778661416933,37.38,81010.015,0.0,0.90676,5e-05,14.09182]
[1778661421973,37.38,81010.585,0.0,0.90677,5e-05,14.09048]
[1778661426001,37.37,81016.1233,0.0,0.90711,5e-05,14.05316]
[1778661431620,37.36,81015.5817,0.0,0.90716,5e-05,14.04757]
[1778661436625,37.35,81015.9583,0.0,0.90725,5e-05,14.03825]
[1778661442114,37.33,81011.1533,0.0,0.90709,5e-05,14.05508]
[1778661447149,37.32,81015.96,0.0,0.90742,5e-05,14.01943]
[1778661452184,37.31,81018.4633,0.0,0.90762,5e-05,13.99621]
[1778661457650,37.3,81014.9467,0.0,0.90748,5e-05,14.0114]
[1778661463261,37.29,81014.6933,0.0,0.90751,5e-05,14.00749]
[1778661468661,37.29,81013.3183,0.0,0.90748,5e-05,14.01105]
[1778661474338,37.28,81018.7983,0.0,0.90779,5e-05,13.97697]
[1778661479373,37.28,81019.3417,0.0,0.90782,5e-05,13.97323]
[1778661484408,37.28,81011.58,0.0,0.90743,5e-05,14.01535]
[1778661485682,37.28,81005.815,0.0,0.90714,5e-05,14.04718]
[1778661491457,37.27,81006.1067,0.0,0.90721,5e-05,14.03939]
[1778661496493,37.26,81006.245,0.0,0.90726,5e-05,14.03448]
[1778661501698,37.26,81006.0167,0.0,0.90728,5e-05,14.03213]
[1778661506703,37.25,81006.2883,0.0,0.90732,5e-05,14.02755]
[1778661512605,37.25,81009.055,0.0,0.90751,5e-05,14.00571]
[1778661517640,37.25,81013.045,0.0,0.90771,5e-05,13.98305]
[1778661522675,37.25,81013.6783,0.0,0.90775,5e-05,13.97966]
[1778661527710,37.25,81016.7783,0.0,0.90789,5e-05,13.96358]
[1778661532732,37.25,81012.1283,0.0,0.90765,5e-05,13.98997]
[1778661537788,37.25,81010.5583,0.0,0.90759,5e-05,13.99696]
[1778661543743,37.21,81011.7533,0.0,0.90783,5e-05,13.96956]
[1778661548865,37.18,81013.8083,0.0,0.90811,5e-05,13.93865]
[1778661550879,37.18,81022.3767,0.0,0.9086,5e-05,13.88566]
[1778661555916,37.17,81020.52,0.0,0.90855,5e-05,13.89004]
[1778661560951,37.16,81020.455,0.0,0.9086,5e-05,13.88487]
[1778661562965,37.15,81011.6283,0.0,0.90817,5e-05,13.93179]
[1778661568000,37.14,81010.21,0.0,0.90817,5e-05,13.93185]
[1778661573035,37.13,81009.99,0.0,0.90823,5e-05,13.92318]
[1778661578072,37.12,81010.8933,0.0,0.90833,5e-05,13.91254]
[1778661583781,37.11,81007.9917,0.0,0.90823,5e-05,13.92317]
[1778661589149,37.1,81006.1517,0.0,0.90819,5e-05,13.92746]
[1778661594185,37.09,81005.3,0.0,0.90821,5e-05,13.92475]
[1778661595192,37.09,81008.08,0.0,0.90836,5e-05,13.90843]
[1778661596199,37.09,81017.735,0.0,0.90887,5e-05,13.853]
[1778661601799,37.09,81021.7467,0.0,0.90908,5e-05,13.82991]
[1778661604277,37.09,81028.03,0.0,0.90939,5e-05,13.79521]
[1778661606291,37.1,81036.9833,0.0,0.90984,5e-05,13.74635]
[1778661611326,37.1,81032.1283,0.0,0.90956,5e-05,13.77725]
[1778661616361,37.11,81032.07,0.0,0.90954,5e-05,13.77964]
[1778661621397,37.11,81031.5033,0.0,0.90949,5e-05,13.78487]
[1778661626432,37.11,81027.935,0.0,0.90931,5e-05,13.80517]
[1778661631474,37.11,81030.1217,0.0,0.90944,5e-05,13.78931]
[1778661632353,37.11,81030.1217,0.0,0.90944,5e-05,13.78931]
[1778661637520,37.11,81028.7867,0.0,0.90937,5e-05,13.79727]
[1778661639534,37.11,81032.7967,0.0,0.90957,5e-05,13.77549]
[1778661640541,37.11,81038.4467,0.0,0.90985,5e-05,13.74416]
[1778661645594,37.12,81047.4017,0.0,0.91026,5e-05,13.69893]
[1778661646600,37.12,81064.9,0.0,0.91115,5e-05,13.60155]
[1778661649622,37.13,81072.17,0.0,0.91146,5e-05,13.56661]
[1778661653650,37.13,81081.0167,0.0,0.91192,5e-05,13.51568]
[1778661658685,37.13,81085.385,0.0,0.91216,5e-05,13.48901]
[1778661660699,37.12,81093.0683,0.0,0.91261,5e-05,13.43878]
[1778661665739,37.09,81092.6717,0.0,0.91274,5e-05,13.42372]
[1778661668760,37.08,81085.69,0.0,0.91248,5e-05,13.45243]
[1778661673803,37.05,81090.6817,0.0,0.91286,5e-05,13.4095]
[1778661674810,37.05,81100.605,0.0,0.91337,5e-05,13.35247]
[1778661675818,37.05,81107.2967,0.0,0.91371,5e-05,13.31424]
[1778661676825,37.05,81113.0483,0.0,0.91401,5e-05,13.28134]
[1778661679846,37.05,81107.305,0.0,0.91374,5e-05,13.31116]
[1778661681860,37.04,81097.41,0.0,0.91327,5e-05,13.3634]
[1778661685884,37.03,81088.795,0.0,0.9129,5e-05,13.40477]
[1778661687777,37.03,81087.3483,0.0,0.91284,5e-05,13.41083]
[1778661687780,37.03,81087.3483,0.0,0.91284,5e-05,13.41083]
[1778661687827,37.02,81087.3483,0.0,0.91286,5e-05,13.40876]
[1778661691939,37.01,81089.88,0.0,0.91308,5e-05,13.38286]
[1778661692946,37.01,81100.315,0.0,0.91361,5e-05,13.32364]
[1778661697981,37.01,81098.3867,0.0,0.91353,5e-05,13.33208]
[1778661703016,37.0,81099.135,0.0,0.91359,5e-05,13.32553]
[1778661705030,37.0,81109.605,0.0,0.91411,5e-05,13.26754]
[1778661710065,37.01,81108.9683,0.0,0.91407,5e-05,13.27236]
[1778661711072,37.0,81102.1883,0.0,0.91373,5e-05,13.3103]
[1778661716107,37.0,81102.4533,0.0,0.91375,5e-05,13.30742]
[1778661721148,36.99,81100.2133,0.0,0.91371,5e-05,13.31177]
[1778661724169,36.97,81094.37,0.0,0.91352,5e-05,13.33351]
[1778661727196,36.96,81097.84,0.0,0.91377,5e-05,13.3048]
[1778661728203,36.96,81104.88,0.0,0.91414,5e-05,13.26299]
[1778661730217,36.95,81111.1667,0.0,0.91449,5e-05,13.22428]
[1778661734245,36.94,81102.9433,0.0,0.91414,5e-05,13.26278]
[1778661736259,36.93,81096.095,0.0,0.91384,5e-05,13.29646]
[1778661741294,36.91,81094.0083,0.0,0.91383,5e-05,13.29688]
[1778661746329,36.9,81094.3033,0.0,0.91393,5e-05,13.28559]
[1778661751364,36.88,81089.175,0.0,0.91377,5e-05,13.3018]
[1778661756400,36.87,81086.1183,0.0,0.9137,5e-05,13.30991]
[1778661761435,36.86,81082.7983,0.0,0.91359,5e-05,13.32175]
[1778661762442,36.86,81101.7817,0.0,0.91454,5e-05,13.21495]
[1778661763449,36.86,81108.3183,0.0,0.91487,5e-05,13.17861]
[1778661764787,36.86,81108.3183,0.0,0.91487,5e-05,13.17861]
[1778661764879,36.86,81108.3183,0.0,0.91486,5e-05,13.17903]
[1778661768484,36.86,81101.9783,0.0,0.91455,5e-05,13.21468]
[1778661773519,36.87,81105.5883,0.0,0.91469,5e-05,13.19819]
[1778661778554,36.89,81101.6167,0.0,0.91436,5e-05,13.23602]
[1778661782583,36.9,81102.3567,0.0,0.91435,5e-05,13.23784]
[1778661783589,36.9,81113.46,0.0,0.91487,5e-05,13.17842]
[1778661784597,36.91,81126.4217,0.0,0.91549,5e-05,13.10885]
[1778661789632,36.93,81129.0417,0.0,0.91549,5e-05,13.10889]
[1778661794667,36.95,81127.5,0.0,0.91532,5e-05,13.12844]
[1778661795674,36.95,81117.7833,0.0,0.91483,5e-05,13.18447]
[1778661800709,36.97,81115.46,0.0,0.91463,5e-05,13.20657]
[1778661801716,36.97,81121.6633,0.0,0.91492,5e-05,13.17468]
[1778661806751,36.96,81124.925,0.0,0.91511,5e-05,13.15305]
[1778661811786,36.93,81124.4267,0.0,0.91532,5e-05,13.12687]
[1778661816831,36.89,81123.43,0.0,0.91546,5e-05,13.11106]
[1778661820866,36.87,81123.7683,0.0,0.91558,5e-05,13.0972]
[1778661821873,36.87,81138.0183,0.0,0.9163,5e-05,13.01582]
[1778661822880,36.87,81145.1633,0.0,0.91666,5e-05,12.97429]
[1778661827687,36.86,81140.0783,0.0,0.91646,5e-05,12.99657]
[1778661832950,36.85,81135.6733,0.0,0.91633,5e-05,13.01197]
[1778661837985,36.84,81133.015,0.0,0.91625,5e-05,13.01975]
[1778661843020,36.83,81132.57,0.0,0.91629,5e-05,13.01583]
[1778661848055,36.82,81133.73,0.0,0.91639,5e-05,13.00431]
[1778661849052,36.82,81133.73,0.0,0.91639,5e-05,13.00431]
[1778661849058,36.82,81133.73,0.0,0.91639,5e-05,13.00431]
[1778661849062,36.82,81133.73,0.0,0.9164,5e-05,13.00336]
[1778661852079,36.81,81126.2133,0.0,0.91606,5e-05,13.04194]
[1778661857085,36.8,81129.3233,0.0,0.91625,5e-05,13.01925]
[1778661860088,36.8,81122.705,0.0,0.91595,5e-05,13.05324]
[1778661865093,36.79,81123.5333,0.0,0.91604,5e-05,13.04312]
[1778661870098,36.78,81123.5183,0.0,0.91608,5e-05,13.03914]
[1778661875103,36.78,81121.5133,0.0,0.91603,5e-05,13.04298]
[1778661880107,36.77,81120.5083,0.0,0.91601,5e-05,13.04488]
[1778661884116,36.77,81129.6317,0.0,0.91647,5e-05,12.99249]
[1778661887119,36.77,81138.0017,0.0,0.91687,5e-05,12.94711]
[1778661892126,36.78,81139.9183,0.0,0.91693,5e-05,12.94067]
[1778661896390,36.78,81136.4883,0.0,0.91675,5e-05,12.96168]
[1778661902136,36.78,81135.8767,0.0,0.9167,5e-05,12.96749]
[1778661907141,36.79,81140.2783,0.0,0.91689,5e-05,12.94559]
[1778661912146,36.79,81140.8067,0.0,0.91689,5e-05,12.9456]
[1778661917151,36.8,81140.0083,0.0,0.91683,5e-05,12.95209]
[1778661922156,36.8,81141.3633,0.0,0.91688,5e-05,12.94658]
[1778661927161,36.8,81139.0633,0.0,0.91675,5e-05,12.96112]
[1778661932167,36.8,81146.495,0.0,0.91713,5e-05,12.91753]
[1778661937682,36.81,81147.0767,0.0,0.91712,5e-05,12.91899]
[1778661940703,36.82,81153.995,0.0,0.91743,5e-05,12.88361]
[1778661943724,36.82,81160.0467,0.0,0.91768,5e-05,12.85453]
[1778661948767,36.84,81165.525,0.0,0.91788,5e-05,12.8322]
[1778661950921,36.84,81164.8117,0.0,0.91783,5e-05,12.83738]
[1778661951022,36.84,81164.8117,0.0,0.91782,5e-05,12.83851]
[1778661954809,36.85,81159.195,0.0,0.91752,5e-05,12.87336]
[1778661956823,36.85,81152.08,0.0,0.91717,5e-05,12.91367]
[1778661960851,36.85,81145.985,0.0,0.91687,5e-05,12.94776]
[1778661965886,36.85,81147.2183,0.0,0.91693,5e-05,12.94024]
[1778661968907,36.85,81151.8917,0.0,0.91716,5e-05,12.91502]
[1778661969914,36.85,81157.47,0.0,0.91742,5e-05,12.88484]
[1778661974951,36.86,81167.585,0.0,0.91787,5e-05,12.83361]
[1778661979986,36.86,81164.48,0.0,0.91768,5e-05,12.85579]
[1778661985022,36.87,81164.1533,0.0,0.91763,5e-05,12.86146]
[1778661990056,36.87,81165.42,0.0,0.91766,5e-05,12.85814]
[1778661995091,36.88,81165.6183,0.0,0.91766,5e-05,12.85698]
[1778661997105,36.88,81160.2433,0.0,0.91739,5e-05,12.88737]
[1778662002140,36.88,81159.4667,0.0,0.91735,5e-05,12.89277]
[1778662007175,36.88,81160.3083,0.0,0.91738,5e-05,12.88912]
[1778662012210,36.89,81163.9033,0.0,0.91753,5e-05,12.87134]
[1778662017246,36.89,81163.145,0.0,0.91748,5e-05,12.87757]
[1778662022267,36.9,81157.155,0.0,0.91711,5e-05,12.92043]
[1778662025270,36.92,81151.7983,0.0,0.91675,5e-05,12.96156]
[1778662026271,36.93,81146.505,0.0,0.91646,5e-05,12.99403]
[1778662031276,36.97,81144.4967,0.0,0.9161,5e-05,13.03588]
[1778662034279,37.0,81150.1683,0.0,0.91625,5e-05,13.02025]
[1778662039284,37.03,81148.7867,0.0,0.91597,5e-05,13.0522]
[1778662044289,37.06,81148.515,0.0,0.91579,5e-05,13.07268]
[1778662049293,37.07,81149.2417,0.0,0.91581,5e-05,13.07075]
[1778662054298,37.09,81144.8983,0.0,0.91546,5e-05,13.10923]
[1778662060304,37.12,81142.255,0.0,0.9152,5e-05,13.13951]
[1778662062306,37.13,81147.5867,0.0,0.91542,5e-05,13.11454]
[1778662067311,37.14,81143.765,0.0,0.91514,5e-05,13.14668]
[1778662072316,37.15,81140.825,0.0,0.91493,5e-05,13.1707]
[1778662077321,37.16,81138.1533,0.0,0.91475,5e-05,13.1908]
[1778662080324,37.16,81132.6417,0.0,0.91447,5e-05,13.22296]
[1778662085329,37.17,81131.0767,0.0,0.91438,5e-05,13.23245]
[1778662089333,37.17,81116.165,0.0,0.91359,5e-05,13.3221]
[1778662094338,37.19,81111.6133,0.0,0.91327,5e-05,13.35767]
[1778662099364,37.2,81111.1833,0.0,0.91318,5e-05,13.36814]
[1778662099370,37.2,81111.1833,0.0,0.91318,5e-05,13.36814]
[1778662099834,37.2,81111.1833,0.0,0.91317,5e-05,13.36951]
[1778662104869,37.21,81110.0067,0.0,0.91306,5e-05,13.38211]
[1778662110354,37.22,81109.965,0.0,0.91301,5e-05,13.38695]
[1778662116360,37.16,81107.6067,0.0,0.91324,5e-05,13.35897]
[1778662121988,37.14,81106.84,0.0,0.91335,5e-05,13.34611]
[1778662127023,37.13,81105.4283,0.0,0.91333,5e-05,13.34843]
[1778662132058,37.12,81108.55,0.0,0.91352,5e-05,13.32722]
[1778662137094,37.12,81111.085,0.0,0.91366,5e-05,13.3113]
[1778662142387,37.12,81110.2067,0.0,0.91363,5e-05,13.31431]
[1778662148171,37.11,81109.5333,0.0,0.91362,5e-05,13.31599]
[1778662153205,37.11,81109.0633,0.0,0.91361,5e-05,13.31693]
[1778662158241,37.11,81108.575,0.0,0.9136,5e-05,13.31804]
[1778662161262,37.11,81114.9383,0.0,0.91392,5e-05,13.28269]
[1778662165290,37.11,81121.035,0.0,0.9142,5e-05,13.2506]
[1778662170325,37.12,81121.65,0.0,0.9142,5e-05,13.25058]
[1778662175360,37.12,81125.6617,0.0,0.91438,5e-05,13.22918]
[1778662178382,37.14,81117.325,0.0,0.91387,5e-05,13.28758]
[1778662183417,37.16,81114.4267,0.0,0.91359,5e-05,13.3191]
[1778662188440,37.18,81115.1517,0.0,0.91353,5e-05,13.32597]
[1778662193445,37.19,81115.2567,0.0,0.91347,5e-05,13.33348]
[1778662198450,37.2,81115.985,0.0,0.91344,5e-05,13.33616]
[1778662203455,37.21,81115.09,0.0,0.91335,5e-05,13.34679]
[1778662208460,37.22,81116.0067,0.0,0.91336,5e-05,13.34626]
[1778662213464,37.21,81117.1083,0.0,0.91348,5e-05,13.33165]
[1778662219470,37.19,81117.265,0.0,0.91359,5e-05,13.31945]
[1778662224475,37.18,81117.3567,0.0,0.91366,5e-05,13.31149]
[1778662229480,37.17,81117.6367,0.0,0.91373,5e-05,13.30378]
[1778662233484,37.16,81123.9667,0.0,0.91408,5e-05,13.26229]
[1778662238490,37.16,81124.7083,0.0,0.91413,5e-05,13.25679]
[1778662249502,37.18,81125.2017,0.0,0.91404,5e-05,13.26741]
[1778662254507,37.2,81122.4633,0.0,0.91381,5e-05,13.29377]
[1778662259512,37.21,81123.4533,0.0,0.91378,5e-05,13.29719]
[1778662264517,37.23,81124.69,0.0,0.91377,5e-05,13.29854]
[1778662270523,37.24,81123.83,0.0,0.91366,5e-05,13.31093]
[1778662276066,37.25,81128.4083,0.0,0.91383,5e-05,13.29208]
[1778662281101,37.26,81133.2317,0.0,0.91401,5e-05,13.27234]
[1778662285943,37.27,81132.8617,0.0,0.91395,5e-05,13.27932]
[1778662286011,37.27,81132.8617,0.0,0.91395,5e-05,13.27932]
[1778662286136,37.27,81132.8617,0.0,0.91394,5e-05,13.28076]
[1778662288150,37.28,81139.8983,0.0,0.91426,5e-05,13.24459]
[1778662293185,37.28,81140.0767,0.0,0.91428,5e-05,13.24083]
[1778662298220,37.26,81141.4633,0.0,0.91442,5e-05,13.22516]
[1778662303255,37.25,81141.3733,0.0,0.91447,5e-05,13.21986]
[1778662304263,37.25,81146.905,0.0,0.91478,5e-05,13.18386]
[1778662309297,37.21,81149.7817,0.0,0.91512,5e-05,13.14561]
[1778662314332,37.19,81150.6333,0.0,0.91531,5e-05,13.12307]
[1778662319367,37.17,81156.695,0.0,0.91572,5e-05,13.07687]
[1778662323395,37.16,81165.48,0.0,0.9162,5e-05,13.02213]
[1778662324402,37.16,81172.4133,0.0,0.91655,5e-05,12.983]
[1778662329438,37.15,81174.0533,0.0,0.91665,5e-05,12.97164]
[1778662334473,37.15,81171.6833,0.0,0.91655,5e-05,12.98237]
[1778662339508,37.15,81173.83,0.0,0.91667,5e-05,12.96893]
[1778662344543,37.14,81174.965,0.0,0.91673,5e-05,12.96179]
[1778662349578,37.14,81175.79,0.0,0.91677,5e-05,12.95687]
[1778662351592,37.14,81170.4233,0.0,0.91654,5e-05,12.98218]
[1778662353605,37.14,81164.9233,0.0,0.91629,5e-05,13.01096]
[1778662358610,37.13,81166.9467,0.0,0.91641,5e-05,12.99655]
[1778662360612,37.13,81172.6683,0.0,0.9167,5e-05,12.96424]
[1778662365617,37.13,81168.5067,0.0,0.9165,5e-05,12.98633]
[1778662370622,37.13,81167.0333,0.0,0.91645,5e-05,12.99236]
[1778662375627,37.13,81167.1317,0.0,0.91647,5e-05,12.98983]
[1778662380632,37.12,81166.6983,0.0,0.91646,5e-05,12.99045]
[1778662386638,37.12,81161.9633,0.0,0.91626,5e-05,13.01357]
[1778662391643,37.11,81162.2033,0.0,0.91629,5e-05,13.00954]
[1778662396648,37.11,81161.3583,0.0,0.91628,5e-05,13.01167]
[1778662401653,37.11,81163.7517,0.0,0.9164,5e-05,12.99702]
[1778662406657,37.11,81164.5467,0.0,0.91645,5e-05,12.99181]
[1778662411662,37.11,81163.4483,0.0,0.91642,5e-05,12.99396]
[1778662416667,37.1,81163.2367,0.0,0.91642,5e-05,12.99439]
[1778662421672,37.1,81163.8917,0.0,0.91645,5e-05,12.99027]
[1778662426677,37.1,81164.185,0.0,0.91647,5e-05,12.98852]
[1778662431682,37.11,81167.2717,0.0,0.91661,5e-05,12.9725]
[1778662437190,37.12,81167.8567,0.0,0.91655,5e-05,12.97947]
[1778662442225,37.14,81167.1333,0.0,0.91642,5e-05,12.99477]
[1778662445605,37.14,81163.095,0.0,0.9162,5e-05,13.01931]
[1778662445693,37.14,81163.095,0.0,0.91622,5e-05,13.01779]
[1778662451289,37.14,81156.8517,0.0,0.9159,5e-05,13.05351]
[1778662456323,37.13,81156.085,0.0,0.91593,5e-05,13.05035]
[1778662461358,37.12,81158.24,0.0,0.91608,5e-05,13.03286]
[1778662466393,37.11,81157.0783,0.0,0.91606,5e-05,13.03482]
[1778662471428,37.11,81153.545,0.0,0.91595,5e-05,13.04644]
[1778662476463,37.13,81152.1233,0.0,0.91573,5e-05,13.07118]
[1778662481498,37.15,81152.3983,0.0,0.91563,5e-05,13.0833]
[1778662486533,37.17,81151.8633,0.0,0.91551,5e-05,13.09735]
[1778662491568,37.18,81151.765,0.0,0.91543,5e-05,13.10689]
[1778662496603,37.2,81152.3233,0.0,0.91539,5e-05,13.11136]
[1778662501641,37.21,81152.9367,0.0,0.91536,5e-05,13.11444]
[1778662506675,37.22,81152.34,0.0,0.91523,5e-05,13.12954]
[1778662509759,37.24,81151.66,0.0,0.9151,5e-05,13.1447]
[1778662511710,37.25,81151.675,0.0,0.91504,5e-05,13.15148]
[1778662516745,37.27,81154.845,0.0,0.91509,5e-05,13.14674]
[1778662517752,37.27,81164.885,0.0,0.91557,5e-05,13.09171]
[1778662518010,37.27,81164.885,0.0,0.91557,5e-05,13.09171]
[1778662518058,37.27,81164.885,0.0,0.91557,5e-05,13.09171]
[1778662518759,37.28,81164.885,0.0,0.91557,5e-05,13.09253]
[1778662522772,37.28,81172.7317,0.0,0.91592,5e-05,13.05236]
[1778662527777,37.29,81172.69,0.0,0.91588,5e-05,13.05782]
[1778662532782,37.31,81171.9133,0.0,0.91571,5e-05,13.0757]
[1778662536786,37.33,81166.6317,0.0,0.91534,5e-05,13.11767]
[1778662541791,37.35,81165.7433,0.0,0.91519,5e-05,13.13557]
[1778662546796,37.37,81165.51,0.0,0.91509,5e-05,13.14678]
[1778662551801,37.38,81164.6683,0.0,0.91498,5e-05,13.15971]
[1778662556806,37.39,81165.9967,0.0,0.91498,5e-05,13.15924]
[1778662561811,37.4,81162.8833,0.0,0.91479,5e-05,13.18171]
[1778662566817,37.41,81156.745,0.0,0.91446,5e-05,13.21826]
[1778662571822,37.41,81155.7617,0.0,0.91441,5e-05,13.22436]
[1778662576827,37.41,81154.695,0.0,0.91435,5e-05,13.23061]
[1778662581832,37.41,81154.9867,0.0,0.91437,5e-05,13.22912]
[1778662586837,37.41,81156.3417,0.0,0.91443,5e-05,13.22191]
[1778662591842,37.41,81156.1033,0.0,0.91443,5e-05,13.2206]
[1778662597849,37.41,81155.5967,0.0,0.9144,5e-05,13.22411]
[1778662603350,37.38,81155.0983,0.0,0.91453,5e-05,13.20887]
[1778662608385,37.36,81154.6217,0.0,0.91461,5e-05,13.19947]
[1778662613420,37.35,81155.5633,0.0,0.91474,5e-05,13.18455]
[1778662618456,37.34,81156.4817,0.0,0.91485,5e-05,13.17181]
[1778662623491,37.33,81157.3717,0.0,0.91495,5e-05,13.16093]
[1778662628882,37.32,81158.71,0.0,0.91505,5e-05,13.14926]
[1778662634568,37.31,81159.4167,0.0,0.91512,5e-05,13.14148]
[1778662639603,37.31,81160.8183,0.0,0.91521,5e-05,13.13126]
[1778662644638,37.31,81161.3917,0.0,0.91525,5e-05,13.12686]
[1778662649903,37.31,81162.2233,0.0,0.91529,5e-05,13.12153]
[1778662655909,37.31,81161.305,0.0,0.91527,5e-05,13.12266]
[1778662661917,37.31,81161.87,0.0,0.9153,5e-05,13.11913]
[1778662667799,37.31,81163.0517,0.0,0.91536,5e-05,13.11274]
[1778662672834,37.31,81162.8483,0.0,0.91535,5e-05,13.11426]
[1778662677871,37.33,81156.7933,0.0,0.9149,5e-05,13.16486]
[1778662682906,37.33,81160.47,0.0,0.91508,5e-05,13.14437]
[1778662684920,37.33,81166.065,0.0,0.91536,5e-05,13.11294]
[1778662690947,37.34,81167.5067,0.0,0.91538,5e-05,13.11165]
[1778662695951,37.36,81168.1267,0.0,0.91528,5e-05,13.12244]
[1778662700956,37.38,81168.735,0.0,0.91521,5e-05,13.1309]
[1778662707963,37.4,81168.9733,0.0,0.91511,5e-05,13.14294]
[1778662712968,37.39,81169.565,0.0,0.91522,5e-05,13.12863]
[1778662717973,37.38,81171.0617,0.0,0.91535,5e-05,13.1144]
[1778662723979,37.38,81171.5417,0.0,0.91541,5e-05,13.10677]
[1778662728984,37.37,81171.5417,0.0,0.91544,5e-05,13.1034]
[1778662733989,37.37,81171.4183,0.0,0.91546,5e-05,13.10145]
[1778662738994,37.36,81170.2583,0.0,0.91542,5e-05,13.10547]
[1778662743999,37.36,81167.8867,0.0,0.9153,5e-05,13.11998]
[1778662749006,37.39,81167.21,0.0,0.91514,5e-05,13.13842]
[1778662753010,37.4,81175.2317,0.0,0.91545,5e-05,13.1035]
[1778662754011,37.41,81182.0383,0.0,0.91576,5e-05,13.06869]
[1778662759016,37.43,81182.49,0.0,0.91567,5e-05,13.07895]
[1778662764021,37.43,81184.6183,0.0,0.91573,5e-05,13.07166]
[1778662765182,37.43,81184.395,0.0,0.91573,5e-05,13.07181]
[1778662766023,37.43,81184.7717,0.0,0.91576,5e-05,13.06872]
[1778662771525,37.42,81183.9,0.0,0.91578,5e-05,13.06472]
[1778662777567,37.41,81184.345,0.0,0.91584,5e-05,13.05821]
[1778662782602,37.41,81183.5033,0.0,0.91582,5e-05,13.06005]
[1778662787637,37.41,81183.7,0.0,0.91585,5e-05,13.0565]
[1778662792672,37.4,81183.645,0.0,0.91587,5e-05,13.05499]
[1778662797707,37.4,81185.4317,0.0,0.91596,5e-05,13.04425]
[1778662802742,37.4,81183.94,0.0,0.91589,5e-05,13.05205]
[1778662803764,37.4,81190.5533,0.0,0.91621,5e-05,13.01588]
[1778662808791,37.4,81185.925,0.0,0.91599,5e-05,13.04134]
[1778662812811,37.4,81187.5133,0.0,0.91606,5e-05,13.03268]
[1778662817854,37.29,81187.1117,0.0,0.91666,5e-05,12.96334]
[1778662818861,37.27,81204.775,0.0,0.91761,5e-05,12.85453]
[1778662822197,37.22,81204.45,0.0,0.91787,5e-05,12.82345]
[1778662822306,37.22,81204.45,0.0,0.91787,5e-05,12.82345]
[1778662822889,37.21,81204.45,0.0,0.91796,5e-05,12.81277]
[1778662827924,37.13,81202.6733,0.0,0.91831,5e-05,12.77217]
[1778662832960,37.12,81201.5033,0.0,0.91831,5e-05,12.77057]
[1778662834378,37.12,81201.7467,0.0,0.91833,5e-05,12.76827]
[1778662834491,37.12,81201.7467,0.0,0.91833,5e-05,12.76827]
[1778662834558,37.12,81201.7467,0.0,0.91833,5e-05,12.76827]
[1778662834974,37.12,81201.7467,0.0,0.91834,5e-05,12.76732]
[1778662840010,37.11,81200.8367,0.0,0.91833,5e-05,12.76758]
[1778662843780,37.11,81200.8167,0.0,0.91836,5e-05,12.76485]
[1778662843809,37.11,81200.8167,0.0,0.91836,5e-05,12.76485]
[1778662843840,37.11,81200.8167,0.0,0.91836,5e-05,12.76485]
[1778662844063,37.11,81200.8167,0.0,0.91836,5e-05,12.76485]
[1778662844107,37.11,81201.8267,0.0,0.91841,5e-05,12.75835]
[1778662850113,37.1,81200.8033,0.0,0.91841,5e-05,12.75837]
[1778662855115,37.09,81201.21,0.0,0.91847,5e-05,12.75151]
[1778662857120,37.07,81192.0867,0.0,0.91812,5e-05,12.79112]
[1778662859584,37.04,81187.3583,0.0,0.91806,5e-05,12.79738]
[1778662859807,37.04,81187.3583,0.0,0.91806,5e-05,12.79738]
[1778662865128,37.02,81184.9917,0.0,0.91807,5e-05,12.79586]
[1778662868094,37.02,81185.5367,0.0,0.91811,5e-05,12.79093]
[1778662868306,37.02,81185.1833,0.0,0.9181,5e-05,12.79192]
[1778662868511,37.02,81185.1833,0.0,0.9181,5e-05,12.79192]
[1778662868565,37.02,81185.1833,0.0,0.9181,5e-05,12.79192]
[1778662869132,37.01,81184.9133,0.0,0.9181,5e-05,12.79246]
[1778662874137,37.01,81185.28,0.0,0.91816,5e-05,12.78568]
[1778662876862,37.0,81185.0467,0.0,0.91816,5e-05,12.78508]
[1778662877057,37.0,81185.0467,0.0,0.91816,5e-05,12.78508]
[1778662882145,37.0,81183.1,0.0,0.91812,5e-05,12.79018]
[1778662884146,36.98,81170.2967,0.0,0.91759,5e-05,12.84977]
[1778662887149,36.93,81162.235,0.0,0.91747,5e-05,12.86302]
[1778662890172,36.88,81158.1467,0.0,0.91753,5e-05,12.85473]
[1778662890308,36.88,81158.1467,0.0,0.91753,5e-05,12.85473]
[1778662890518,36.88,81158.1467,0.0,0.91753,5e-05,12.85473]
[1778662890558,36.88,81158.1467,0.0,0.91753,5e-05,12.85473]
[1778662891153,36.87,81158.2133,0.0,0.91764,5e-05,12.84109]
[1778662896158,36.8,81158.9283,0.0,0.91807,5e-05,12.79041]
[1778662901163,36.79,81159.0767,0.0,0.91812,5e-05,12.78515]
[1778662904151,36.79,81158.7367,0.0,0.91812,5e-05,12.78528]
[1778662904307,36.78,81157.7,0.0,0.91807,5e-05,12.79017]
[1778662908170,36.78,81163.9883,0.0,0.91841,5e-05,12.75168]
[1778662910519,36.78,81165.4167,0.0,0.91849,5e-05,12.74211]
[1778662910558,36.78,81165.4167,0.0,0.91849,5e-05,12.74211]
[1778662910958,36.78,81165.4167,0.0,0.91849,5e-05,12.74211]
[1778662911060,36.78,81165.4167,0.0,0.91849,5e-05,12.74211]
[1778662911160,36.78,81165.4167,0.0,0.9185,5e-05,12.7413]
[1778662916183,36.77,81166.3983,0.0,0.91858,5e-05,12.73184]
[1778662917184,36.77,81177.01,0.0,0.9191,5e-05,12.67219]
[1778662920297,36.77,81176.8933,0.0,0.91911,5e-05,12.67077]
[1778662920309,36.77,81176.8933,0.0,0.91911,5e-05,12.67077]
[1778662926201,36.76,81180.945,0.0,0.91934,5e-05,12.64417]
[1778662928203,36.76,81186.2183,0.0,0.91961,5e-05,12.61368]
[1778662928749,36.76,81186.2183,0.0,0.91961,5e-05,12.61368]
[1778662928809,36.76,81186.2183,0.0,0.91961,5e-05,12.61368]
[1778662932207,36.75,81192.8917,0.0,0.91994,5e-05,12.57447]
[1778662932782,36.75,81192.8917,0.0,0.91994,5e-05,12.57447]
[1778662932813,36.75,81192.8917,0.0,0.91994,5e-05,12.57447]
[1778662932883,36.75,81192.8917,0.0,0.91995,5e-05,12.57392]
[1778662934652,36.75,81193.5483,0.0,0.91999,5e-05,12.56975]
[1778662934808,36.75,81193.5483,0.0,0.91999,5e-05,12.56975]
[1778662938215,36.75,81199.7083,0.0,0.9203,5e-05,12.53372]
[1778662939708,36.75,81206.255,0.0,0.92062,5e-05,12.49675]
[1778662940818,36.75,81206.255,0.0,0.92062,5e-05,12.49675]
[1778662941060,36.75,81206.255,0.0,0.92062,5e-05,12.49675]
[1778662943736,36.73,81218.9033,0.0,0.92128,5e-05,12.41887]
[1778662944743,36.73,81224.7283,0.0,0.92157,5e-05,12.38614]
[1778662948680,36.73,81222.545,0.0,0.9215,5e-05,12.39351]
[1778662948808,36.73,81222.545,0.0,0.9215,5e-05,12.39351]
[1778662948988,36.73,81222.545,0.0,0.9215,5e-05,12.39351]
[1778662949057,36.73,81222.545,0.0,0.9215,5e-05,12.39351]
[1778662949154,36.71,81222.545,0.0,0.92157,5e-05,12.38568]
[1778662949778,36.71,81216.2683,0.0,0.9213,5e-05,12.41712]
[1778662954813,36.7,81218.6617,0.0,0.92147,5e-05,12.3951]
[1778662957466,36.7,81218.7767,0.0,0.92149,5e-05,12.39301]
[1778662957557,36.7,81218.7767,0.0,0.92149,5e-05,12.39301]
[1778662961951,36.7,81219.7083,0.0,0.92156,5e-05,12.38502]
[1778662963876,36.69,81227.1333,0.0,0.92193,5e-05,12.34231]
[1778662964883,36.69,81234.3817,0.0,0.92227,5e-05,12.30197]
[1778662965957,36.69,81234.3817,0.0,0.92227,5e-05,12.30197]
[1778662972248,36.69,81239.6833,0.0,0.92255,5e-05,12.26904]
[1778662977974,36.68,81243.5917,0.0,0.92276,5e-05,12.24456]
[1778662978848,36.68,81243.5917,0.0,0.92276,5e-05,12.24456]
[1778662979061,36.68,81243.5917,0.0,0.92276,5e-05,12.24456]
[1778662979615,36.68,81243.5917,0.0,0.92276,5e-05,12.24401]
[1778662979807,36.68,81243.5917,0.0,0.92276,5e-05,12.24401]
[1778662979988,36.68,81243.5917,0.0,0.92277,5e-05,12.24346]
[1778662980995,36.68,81237.26,0.0,0.92248,5e-05,12.27756]
[1778662983281,36.68,81239.4,0.0,0.92259,5e-05,12.26482]
[1778662983308,36.68,81239.4,0.0,0.92259,5e-05,12.26482]
[1778662985023,36.68,81245.1867,0.0,0.92286,5e-05,12.23222]
[1778662986057,36.68,81245.1867,0.0,0.92286,5e-05,12.23222]
[1778662992222,36.67,81248.6817,0.0,0.92305,5e-05,12.21044]
[1778662992308,36.67,81248.6817,0.0,0.92305,5e-05,12.21001]
[1778662993927,36.67,81248.6817,0.0,0.92306,5e-05,12.20958]
[1778662994058,36.67,81248.6817,0.0,0.92306,5e-05,12.20958]
[1778662994086,36.67,81248.6817,0.0,0.92306,5e-05,12.20914]
[1778662998114,36.67,81243.5267,0.0,0.92284,5e-05,12.2354]
[1778663000653,36.66,81243.2933,0.0,0.92283,5e-05,12.23572]
[1778663000808,36.66,81243.2933,0.0,0.92283,5e-05,12.23572]
[1778663004818,36.66,81243.455,0.0,0.92285,5e-05,12.23341]
[1778663005058,36.66,81243.455,0.0,0.92285,5e-05,12.23341]
[1778663005158,36.66,81243.455,0.0,0.92285,5e-05,12.23341]
[1778663006216,36.66,81243.455,0.0,0.92285,5e-05,12.23341]
[1778663006309,36.66,81243.455,0.0,0.92285,5e-05,12.23342]
[1778663011142,36.66,81245.12,0.0,0.92294,5e-05,12.22294]
[1778663011313,36.66,81245.12,0.0,0.92296,5e-05,12.21933]
[1778663011574,36.66,81245.12,0.0,0.92296,5e-05,12.21933]
[1778663011809,36.66,81245.12,0.0,0.92296,5e-05,12.21933]
[1778663012212,36.66,81245.12,0.0,0.92296,5e-05,12.21896]
[1778663013219,36.66,81254.3733,0.0,0.9234,5e-05,12.16806]
[1778663016170,36.66,81255.0167,0.0,0.92343,5e-05,12.16383]
[1778663016313,36.66,81255.0167,0.0,0.92344,5e-05,12.16348]
[1778663022282,36.65,81257.2267,0.0,0.92356,5e-05,12.14936]
[1778663022755,36.65,81257.2267,0.0,0.92356,5e-05,12.14936]
[1778663022811,36.65,81257.2267,0.0,0.92356,5e-05,12.14936]
[1778663022920,36.65,81257.2267,0.0,0.92356,5e-05,12.14936]
[1778663023060,36.65,81257.2267,0.0,0.92356,5e-05,12.14936]
[1778663023289,36.65,81257.2267,0.0,0.92356,5e-05,12.14903]
[1778663026306,36.65,81265.0867,0.0,0.92393,5e-05,12.10533]
[1778663030698,36.65,81266.455,0.0,0.924,5e-05,12.09683]
[1778663030809,36.65,81266.455,0.0,0.924,5e-05,12.09683]
[1778663036317,36.65,81269.1583,0.0,0.92414,5e-05,12.08066]
[1778663036963,36.65,81269.1583,0.0,0.92414,5e-05,12.08066]
[1778663037059,36.65,81269.1583,0.0,0.92414,5e-05,12.08066]
[1778663037400,36.65,81269.1583,0.0,0.92414,5e-05,12.08045]
[1778663037560,36.65,81269.1583,0.0,0.92414,5e-05,12.08045]
[1778663038319,36.65,81272.035,0.0,0.92427,5e-05,12.0646]
[1778663039786,36.65,81273.8233,0.0,0.92436,5e-05,12.05469]
[1778663043776,36.65,81278.5233,0.0,0.92458,5e-05,12.02852]
[1778663048329,36.64,81271.275,0.0,0.92425,5e-05,12.06699]
[1778663051332,36.64,81263.2233,0.0,0.92389,5e-05,12.11007]
[1778663053334,36.64,81256.8633,0.0,0.9236,5e-05,12.14408]
[1778663053856,36.64,81256.8633,0.0,0.9236,5e-05,12.14408]
[1778663054057,36.64,81256.8633,0.0,0.9236,5e-05,12.14408]
[1778663054158,36.64,81256.8633,0.0,0.9236,5e-05,12.14374]
[1778663059342,36.64,81254.13,0.0,0.92349,5e-05,12.15694]
[1778663063819,36.64,81256.6917,0.0,0.92362,5e-05,12.14164]
[1778663064060,36.64,81256.6917,0.0,0.92362,5e-05,12.14164]
[1778663066350,36.64,81264.2533,0.0,0.92398,5e-05,12.09951]
[1778663067153,36.64,81264.2533,0.0,0.92398,5e-05,12.09951]
[1778663068103,36.64,81264.2533,0.0,0.92398,5e-05,12.09927]
[1778663068204,36.64,81264.2533,0.0,0.92398,5e-05,12.09907]
[1778663069353,36.64,81271.8917,0.0,0.92433,5e-05,12.05734]
[1778663069786,36.64,81271.8917,0.0,0.92433,5e-05,12.05734]
[1778663069811,36.64,81271.8917,0.0,0.92433,5e-05,12.05734]
[1778663075359,36.63,81281.765,0.0,0.92481,5e-05,11.99952]
[1778663077049,36.63,81281.45,0.0,0.9248,5e-05,12.00112]
[1778663077061,36.63,81281.45,0.0,0.9248,5e-05,12.00112]
[1778663082366,36.63,81284.5767,0.0,0.92495,5e-05,11.98366]
[1778663085377,36.63,81284.1267,0.0,0.92493,5e-05,11.98585]
[1778663085559,36.63,81284.1267,0.0,0.92493,5e-05,11.98585]
[1778663086188,36.63,81284.1267,0.0,0.92493,5e-05,11.98585]
[1778663086306,36.63,81284.1267,0.0,0.92493,5e-05,11.98585]
[1778663086370,36.63,81283.0783,0.0,0.92488,5e-05,11.99143]
[1778663091375,36.63,81281.7483,0.0,0.92482,5e-05,11.99813]
[1778663093274,36.63,81281.71,0.0,0.92482,5e-05,11.99824]
[1778663093308,36.63,81281.71,0.0,0.92482,5e-05,11.99824]
[1778663094164,36.63,81281.71,0.0,0.92482,5e-05,11.99814]
[1778663096384,36.63,81292.5533,0.0,0.92532,5e-05,11.93921]
[1778663098168,36.63,81293.2683,0.0,0.92535,5e-05,11.93534]
[1778663103401,36.63,81294.15,0.0,0.92539,5e-05,11.93063]
[1778663106405,36.63,81287.44,0.0,0.92509,5e-05,11.96685]
[1778663107638,36.63,81287.44,0.0,0.92509,5e-05,11.9668]
[1778663107808,36.63,81287.44,0.0,0.92509,5e-05,11.9668]
[1778663108678,36.63,81287.44,0.0,0.92509,5e-05,11.96677]
[1778663108806,36.63,81287.44,0.0,0.92509,5e-05,11.96677]
[1778663108885,36.63,81287.44,0.0,0.92509,5e-05,11.96674]
[1778663112564,36.63,81290.9933,0.0,0.92526,5e-05,11.94613]
[1778663112809,36.63,81290.9933,0.0,0.92526,5e-05,11.94613]
[1778663113920,36.63,81278.2833,0.0,0.92469,5e-05,12.01385]
[1778663118955,36.62,81278.5783,0.0,0.92473,5e-05,12.00953]
[1778663122989,36.62,81276.0133,0.0,0.92463,5e-05,12.02118]
[1778663123565,36.62,81276.0133,0.0,0.92463,5e-05,12.02118]
[1778663123807,36.62,81276.0133,0.0,0.92463,5e-05,12.02118]
[1778663125193,36.62,81276.0133,0.0,0.92463,5e-05,12.02058]
[1778663125309,36.62,81276.0133,0.0,0.92463,5e-05,12.02058]
[1778663125407,36.62,81276.0133,0.0,0.92464,5e-05,12.02001]
[1778663128495,36.62,81275.2317,0.0,0.92461,5e-05,12.02302]
[1778663128560,36.62,81275.2317,0.0,0.92461,5e-05,12.02302]
[1778663130043,36.62,81266.365,0.0,0.92421,5e-05,12.07089]
[1778663135130,36.61,81267.465,0.0,0.92428,5e-05,12.06066]
[1778663135311,36.61,81267.465,0.0,0.92428,5e-05,12.06066]
[1778663136356,36.61,81267.465,0.0,0.92429,5e-05,12.06006]
[1778663136436,36.61,81276.2217,0.0,0.9247,5e-05,12.01194]
[1778663136559,36.61,81276.2217,0.0,0.9247,5e-05,12.01194]
[1778663140435,36.61,81277.8183,0.0,0.92478,5e-05,12.0017]
[1778663144443,36.61,81281.8467,0.0,0.92498,5e-05,11.97787]
[1778663150183,36.6,81284.165,0.0,0.92512,5e-05,11.962]
[1778663154391,36.6,81284.49,0.0,0.92514,5e-05,11.95886]
[1778663154432,36.6,81284.49,0.0,0.92515,5e-05,11.9584]
[1778663154557,36.6,81284.49,0.0,0.92515,5e-05,11.9584]
[1778663158729,36.6,81286.735,0.0,0.92526,5e-05,11.94495]
[1778663158807,36.6,81286.735,0.0,0.92526,5e-05,11.94495]
[1778663164159,36.6,81282.7217,0.0,0.92508,5e-05,11.96631]
[1778663164309,36.6,81282.7217,0.0,0.92508,5e-05,11.96631]
[1778663164377,36.6,81282.7217,0.0,0.92508,5e-05,11.96633]
[1778663164980,36.6,81282.7217,0.0,0.92508,5e-05,11.96633]
[1778663165060,36.6,81282.7217,0.0,0.92508,5e-05,11.96633]
[1778663167564,36.6,81285.66,0.0,0.92522,5e-05,11.95001]
[1778663167811,36.6,81285.66,0.0,0.92522,5e-05,11.95001]
[1778663168310,36.6,81285.66,0.0,0.92522,5e-05,11.95001]
[1778663169792,36.6,81281.6617,0.0,0.92503,5e-05,11.97165]
[1778663169809,36.6,81281.6617,0.0,0.92503,5e-05,11.97165]
[1778663172000,36.6,81281.4767,0.0,0.92502,5e-05,11.97266]
[1778663174368,36.59,81284.4867,0.0,0.92517,5e-05,11.9555]
[1778663175375,36.59,81292.55,0.0,0.92554,5e-05,11.91149]
[1778663176007,36.59,81292.55,0.0,0.92554,5e-05,11.91149]
[1778663181418,36.59,81294.3417,0.0,0.92564,5e-05,11.89953]
[1778663186452,36.59,81292.4917,0.0,0.92557,5e-05,11.90764]
[1778663191461,36.59,81292.395,0.0,0.92558,5e-05,11.90666]
[1778663191562,36.58,81292.395,0.0,0.9256,5e-05,11.90312]
[1778663192836,36.58,81292.395,0.0,0.9256,5e-05,11.90276]
[1778663193057,36.58,81292.395,0.0,0.9256,5e-05,11.90276]
[1778663193065,36.58,81292.395,0.0,0.92561,5e-05,11.9024]
[1778663198502,36.58,81296.2067,0.0,0.92579,5e-05,11.88008]
[1778663199215,36.58,81296.2067,0.0,0.92579,5e-05,11.88008]
[1778663199309,36.58,81296.2067,0.0,0.92579,5e-05,11.88008]
[1778663204508,36.58,81295.1017,0.0,0.92576,5e-05,11.88401]
[1778663206827,36.58,81295.1383,0.0,0.92577,5e-05,11.88314]
[1778663207057,36.58,81295.1383,0.0,0.92577,5e-05,11.88314]
[1778663208214,36.58,81295.1383,0.0,0.92577,5e-05,11.8828]
[1778663208307,36.58,81295.1383,0.0,0.92577,5e-05,11.8828]
[1778663208375,36.58,81295.1383,0.0,0.92577,5e-05,11.88246]
[1778663208919,36.58,81295.1383,0.0,0.92577,5e-05,11.88246]
[1778663212917,36.57,81298.0333,0.0,0.92591,5e-05,11.86554]
[1778663218522,36.57,81299.7167,0.0,0.926,5e-05,11.85462]
[1778663219059,36.57,81299.7167,0.0,0.926,5e-05,11.85462]
[1778663221866,36.57,81299.6217,0.0,0.92601,5e-05,11.85426]
[1778663222060,36.57,81299.6217,0.0,0.92601,5e-05,11.85426]
[1778663222102,36.57,81299.6217,0.0,0.92601,5e-05,11.85397]
[1778663227531,36.57,81300.4217,0.0,0.92606,5e-05,11.84823]
[1778663228428,36.57,81300.4217,0.0,0.92606,5e-05,11.84823]
[1778663228557,36.57,81300.4217,0.0,0.92606,5e-05,11.84795]
[1778663235539,36.56,81301.0183,0.0,0.9261,5e-05,11.8428]
[1778663236198,36.56,81301.0183,0.0,0.9261,5e-05,11.8428]
[1778663236306,36.56,81301.0183,0.0,0.9261,5e-05,11.8428]
[1778663236407,36.56,81301.0183,0.0,0.9261,5e-05,11.84252]
[1778663237401,36.56,81301.0183,0.0,0.9261,5e-05,11.84252]
[1778663237557,36.56,81301.0183,0.0,0.92611,5e-05,11.84225]
[1778663243547,36.56,81300.7733,0.0,0.92611,5e-05,11.84195]
[1778663243702,36.56,81300.7733,0.0,0.92611,5e-05,11.84195]
[1778663243807,36.56,81300.7733,0.0,0.92611,5e-05,11.84195]
[1778663244504,36.56,81300.7733,0.0,0.92611,5e-05,11.84195]
[1778663244533,36.56,81300.7733,0.0,0.92611,5e-05,11.84169]
[1778663244559,36.56,81300.7733,0.0,0.92611,5e-05,11.84169]
[1778663250554,36.56,81302.275,0.0,0.92619,5e-05,11.83202]
[1778663254612,36.56,81303.6233,0.0,0.92628,5e-05,11.82061]
[1778663254806,36.56,81303.6233,0.0,0.92628,5e-05,11.82061]
[1778663255559,36.56,81304.56,0.0,0.92632,5e-05,11.81534]
[1778663255894,36.56,81304.56,0.0,0.92632,5e-05,11.81534]
[1778663256057,36.56,81304.56,0.0,0.92632,5e-05,11.81534]
[1778663261565,36.55,81303.4033,0.0,0.92628,5e-05,11.82021]
[1778663264011,36.55,81303.5967,0.0,0.92629,5e-05,11.81871]
[1778663264057,36.55,81303.5967,0.0,0.92629,5e-05,11.81871]
[1778663264112,36.55,81303.5967,0.0,0.9263,5e-05,11.81848]
[1778663265549,36.55,81303.5967,0.0,0.9263,5e-05,11.81848]
[1778663265561,36.55,81303.5967,0.0,0.9263,5e-05,11.81848]
[1778663271047,36.55,81303.1883,0.0,0.92629,5e-05,11.81906]
[1778663275502,36.55,81301.4433,0.0,0.92622,5e-05,11.82774]
[1778663275558,36.55,81301.4433,0.0,0.92622,5e-05,11.82774]
[1778663275579,36.55,81300.4367,0.0,0.92617,5e-05,11.83292]
[1778663276498,36.55,81300.4367,0.0,0.92617,5e-05,11.83292]
[1778663276560,36.55,81300.4367,0.0,0.92617,5e-05,11.83292]
[1778663282124,36.55,81300.3883,0.0,0.92619,5e-05,11.83144]
[1778663287159,36.54,81298.9233,0.0,0.92613,5e-05,11.83805]
[1778663288073,36.54,81298.9233,0.0,0.92613,5e-05,11.83805]
[1778663288307,36.54,81298.9233,0.0,0.92613,5e-05,11.83805]
[1778663288316,36.54,81298.9233,0.0,0.92613,5e-05,11.83779]
[1778663290597,36.54,81298.5517,0.0,0.92612,5e-05,11.83928]
[1778663290807,36.54,81298.5517,0.0,0.92612,5e-05,11.83928]
[1778663296222,36.54,81296.7567,0.0,0.92605,5e-05,11.84732]
[1778663301470,36.54,81295.885,0.0,0.92602,5e-05,11.85093]
[1778663301558,36.54,81295.885,0.0,0.92602,5e-05,11.85093]
[1778663301566,36.54,81295.885,0.0,0.92602,5e-05,11.85065]
[1778663302485,36.54,81295.885,0.0,0.92602,5e-05,11.85065]
[1778663302561,36.54,81295.885,0.0,0.92602,5e-05,11.85065]
[1778663308307,36.54,81294.475,0.0,0.92598,5e-05,11.85626]
[1778663312940,36.53,81293.8583,0.0,0.92597,5e-05,11.85558]
[1778663313057,36.53,81293.8583,0.0,0.92597,5e-05,11.85558]
[1778663313342,36.53,81293.8583,0.0,0.92598,5e-05,11.85501]
[1778663313649,36.53,81293.8583,0.0,0.92598,5e-05,11.85501]
[1778663313809,36.53,81293.8583,0.0,0.92598,5e-05,11.85501]
[1778663319151,36.53,81293.2217,0.0,0.92596,5e-05,11.85705]
[1778663319306,36.53,81293.2217,0.0,0.92596,5e-05,11.85705]
[1778663319384,36.53,81293.2217,0.0,0.92596,5e-05,11.85711]
[1778663320507,36.53,81293.2217,0.0,0.92596,5e-05,11.85711]
[1778663320560,36.53,81293.2217,0.0,0.92596,5e-05,11.85711]
[1778663320624,36.53,81280.2433,0.0,0.92537,5e-05,11.92739]
[1778663325166,36.53,81279.6833,0.0,0.92534,5e-05,11.93052]
[1778663325306,36.53,81279.6833,0.0,0.92534,5e-05,11.93052]
[1778663325426,36.53,81279.6833,0.0,0.92534,5e-05,11.93053]
[1778663326484,36.53,81279.6833,0.0,0.92534,5e-05,11.93053]
[1778663326559,36.53,81279.6833,0.0,0.92534,5e-05,11.93053]
[1778663332475,36.53,81276.6317,0.0,0.9252,5e-05,11.94713]
[1778663332985,36.53,81276.6317,0.0,0.9252,5e-05,11.94713]
[1778663333058,36.53,81276.6317,0.0,0.9252,5e-05,11.94713]
[1778663333428,36.53,81276.6317,0.0,0.9252,5e-05,11.94713]
[1778663333558,36.53,81276.6317,0.0,0.9252,5e-05,11.94713]
[1778663333627,36.53,81276.6317,0.0,0.9252,5e-05,11.94713]
[1778663334342,36.53,81276.6317,0.0,0.9252,5e-05,11.94713]
[1778663334491,36.53,81276.6317,0.0,0.9252,5e-05,11.94713]
[1778663336504,36.53,81281.2633,0.0,0.92541,5e-05,11.92217]
[1778663337511,36.53,81289.2017,0.0,0.92577,5e-05,11.87927]
[1778663338343,36.53,81289.2017,0.0,0.92577,5e-05,11.87927]
[1778663338518,36.53,81289.2017,0.0,0.92577,5e-05,11.87935]
[1778663343553,36.53,81284.24,0.0,0.92554,5e-05,11.90656]
[1778663346145,36.53,81283.2183,0.0,0.9255,5e-05,11.9122]
[1778663346307,36.53,81283.2183,0.0,0.9255,5e-05,11.9122]
[1778663347581,36.53,81277.6683,0.0,0.92524,5e-05,11.9423]
[1778663348222,36.53,81277.6683,0.0,0.92524,5e-05,11.9423]
[1778663348306,36.53,81277.6683,0.0,0.92524,5e-05,11.9423]
[1778663348588,36.53,81277.6683,0.0,0.92524,5e-05,11.9423]
[1778663350602,36.53,81273.43,0.0,0.92505,5e-05,11.96524]
[1778663354552,36.53,81272.8267,0.0,0.92502,5e-05,11.96841]
[1778663354561,36.53,81272.8267,0.0,0.92502,5e-05,11.96841]
[1778663355637,36.53,81268.7783,0.0,0.92484,5e-05,11.99027]
[1778663360669,36.53,81261.9967,0.0,0.92453,5e-05,12.0267]
[1778663360774,36.53,81261.9967,0.0,0.92453,5e-05,12.0267]
[1778663360809,36.53,81261.9967,0.0,0.92453,5e-05,12.0267]
[1778663364673,36.53,81251.3,0.0,0.92404,5e-05,12.08441]
[1778663364690,36.53,81251.3,0.0,0.92404,5e-05,12.08441]
[1778663364807,36.53,81251.3,0.0,0.92404,5e-05,12.08441]
[1778663365674,36.53,81249.765,0.0,0.92397,5e-05,12.09257]
[1778663366151,36.53,81249.765,0.0,0.92397,5e-05,12.09257]
[1778663366211,36.53,81249.765,0.0,0.92397,5e-05,12.09257]
[1778663371680,36.53,81247.105,0.0,0.92388,5e-05,12.10247]
[1778663373335,36.53,81249.915,0.0,0.92401,5e-05,12.08691]
[1778663373557,36.53,81249.915,0.0,0.92401,5e-05,12.08691]
[1778663373613,36.53,81249.915,0.0,0.92401,5e-05,12.08673]
[1778663374485,36.53,81249.915,0.0,0.92401,5e-05,12.08673]
[1778663374563,36.53,81249.915,0.0,0.92401,5e-05,12.08673]
[1778663376685,36.53,81253.8333,0.0,0.9242,5e-05,12.06481]
[1778663381063,36.53,81256.9083,0.0,0.92435,5e-05,12.0474]
[1778663381308,36.53,81256.9083,0.0,0.92435,5e-05,12.0474]
[1778663382665,36.53,81256.9083,0.0,0.92435,5e-05,12.04725]
[1778663382691,36.53,81256.005,0.0,0.92431,5e-05,12.05201]
[1778663382807,36.53,81256.005,0.0,0.92431,5e-05,12.05201]
[1778663383692,36.53,81255.5517,0.0,0.92429,5e-05,12.05432]
[1778663388697,36.52,81256.4033,0.0,0.92433,5e-05,12.04889]
[1778663391258,36.52,81256.27,0.0,0.92433,5e-05,12.04931]
[1778663391311,36.52,81256.27,0.0,0.92433,5e-05,12.04931]
[1778663396705,36.52,81257.45,0.0,0.92439,5e-05,12.04201]
[1778663399426,36.52,81257.81,0.0,0.92441,5e-05,12.03977]
[1778663399557,36.52,81257.81,0.0,0.92441,5e-05,12.03977]
[1778663399647,36.52,81257.81,0.0,0.92441,5e-05,12.03965]
[1778663400768,36.52,81260.4317,0.0,0.92453,5e-05,12.02525]
[1778663400811,36.52,81260.4317,0.0,0.92453,5e-05,12.02525]
[1778663406715,36.52,81261.71,0.0,0.9246,5e-05,12.01767]
[1778663411528,36.52,81263.0417,0.0,0.92466,5e-05,12.01003]
[1778663411557,36.52,81263.0417,0.0,0.92466,5e-05,12.01003]
[1778663411658,36.52,81263.0417,0.0,0.92466,5e-05,12.00994]
[1778663412725,36.52,81263.0417,0.0,0.92466,5e-05,12.00994]
[1778663412809,36.52,81263.2817,0.0,0.92467,5e-05,12.00855]
[1778663418739,36.52,81262.9583,0.0,0.92466,5e-05,12.00974]
[1778663421773,36.52,81262.7233,0.0,0.92465,5e-05,12.01075]
[1778663421806,36.52,81262.7233,0.0,0.92465,5e-05,12.01075]
[1778663422743,36.52,81260.3917,0.0,0.92455,5e-05,12.02333]
[1778663422917,36.52,81260.3917,0.0,0.92455,5e-05,12.02333]
[1778663423059,36.52,81260.3917,0.0,0.92455,5e-05,12.02333]
[1778663426106,36.52,81258.8467,0.0,0.92448,5e-05,12.03136]
[1778663426306,36.52,81258.8467,0.0,0.92448,5e-05,12.03136]
[1778663426407,36.52,81258.8467,0.0,0.92448,5e-05,12.03124]
[1778663427001,36.52,81258.8467,0.0,0.92448,5e-05,12.03124]
[1778663427060,36.52,81258.8467,0.0,0.92448,5e-05,12.03124]
[1778663430963,36.52,81255.53,0.0,0.92433,5e-05,12.04873]
[1778663431061,36.52,81255.53,0.0,0.92433,5e-05,12.04873]
[1778663431505,36.52,81255.53,0.0,0.92433,5e-05,12.04873]
[1778663433753,36.52,81251.035,0.0,0.92415,5e-05,12.06958]
[1778663437728,36.51,81250.975,0.0,0.92415,5e-05,12.06934]
[1778663440005,36.51,81254.8933,0.0,0.92433,5e-05,12.0475]
[1778663440066,36.51,81254.8933,0.0,0.92433,5e-05,12.0475]
[1778663443253,36.51,81262.4583,0.0,0.92469,5e-05,12.00585]
[1778663444469,36.51,81262.4583,0.0,0.92469,5e-05,12.00585]
[1778663444572,36.51,81262.4583,0.0,0.92469,5e-05,12.00585]
[1778663446065,36.51,81261.3567,0.0,0.92464,5e-05,12.01167]
[1778663446274,36.51,81261.3567,0.0,0.92464,5e-05,12.01159]
[1778663448288,36.51,81264.2533,0.0,0.92477,5e-05,11.99569]
[1778663453773,36.51,81263.84,0.0,0.92475,5e-05,11.9976]
[1778663454976,36.51,81263.84,0.0,0.92476,5e-05,11.99752]
[1778663455062,36.51,81263.84,0.0,0.92476,5e-05,11.99752]
[1778663459365,36.51,81260.605,0.0,0.92461,5e-05,12.01467]
[1778663461171,36.51,81258.0183,0.0,0.92449,5e-05,12.02863]
[1778663461310,36.51,81258.0183,0.0,0.92449,5e-05,12.02863]
[1778663463702,36.51,81257.2833,0.0,0.92446,5e-05,12.03237]
[1778663463784,36.51,81252.2867,0.0,0.92423,5e-05,12.05944]
[1778663463808,36.51,81252.2867,0.0,0.92423,5e-05,12.05944]
[1778663466057,36.51,81253.19,0.0,0.92428,5e-05,12.0542]
[1778663466414,36.51,81253.19,0.0,0.92428,5e-05,12.05406]
[1778663471449,36.51,81254.9067,0.0,0.92436,5e-05,12.04398]
[1778663476441,36.51,81254.02,0.0,0.92433,5e-05,12.04821]
[1778663476561,36.51,81254.02,0.0,0.92433,5e-05,12.04821]
[1778663481930,36.51,81252.155,0.0,0.92425,5e-05,12.05746]
[1778663484293,36.51,81252.01,0.0,0.92424,5e-05,12.05793]
[1778663484309,36.51,81252.01,0.0,0.92424,5e-05,12.05793]
[1778663484598,36.51,81252.01,0.0,0.92424,5e-05,12.05793]
[1778663484699,36.51,81252.01,0.0,0.92424,5e-05,12.05778]
[1778663490582,36.5,81250.86,0.0,0.9242,5e-05,12.06307]
[1778663492322,36.5,81251.38,0.0,0.92424,5e-05,12.05689]
[1778663492560,36.5,81251.38,0.0,0.92424,5e-05,12.05689]
[1778663497633,36.5,81251.7317,0.0,0.92427,5e-05,12.054]
[1778663502088,36.5,81252.7067,0.0,0.92432,5e-05,12.04808]
[1778663502307,36.5,81252.7067,0.0,0.92432,5e-05,12.04808]
[1778663502763,36.5,81252.7067,0.0,0.92432,5e-05,12.04808]
[1778663502807,36.5,81252.7067,0.0,0.92432,5e-05,12.04808]
[1778663502811,36.5,81252.7067,0.0,0.92432,5e-05,12.04794]
[1778663508710,36.5,81252.5433,0.0,0.92432,5e-05,12.04792]
[1778663511334,36.5,81251.1383,0.0,0.92426,5e-05,12.05527]
[1778663511558,36.5,81251.1383,0.0,0.92426,5e-05,12.05527]
[1778663516187,36.5,81249.015,0.0,0.92416,5e-05,12.06598]
[1778663516307,36.5,81249.015,0.0,0.92416,5e-05,12.06598]
[1778663516766,36.5,81249.015,0.0,0.92417,5e-05,12.0658]
[1778663517696,36.5,81249.015,0.0,0.92417,5e-05,12.0658]
[1778663517807,36.5,81249.015,0.0,0.92417,5e-05,12.0658]
[1778663522559,36.5,81248.3283,0.0,0.92414,5e-05,12.06865]
[1778663522806,36.5,81248.3283,0.0,0.92414,5e-05,12.06865]
[1778663522887,36.5,81248.3283,0.0,0.92414,5e-05,12.06848]
[1778663523056,36.5,81248.3283,0.0,0.92414,5e-05,12.06848]
[1778663523816,36.5,81248.3283,0.0,0.92414,5e-05,12.06831]
[1778663528850,36.49,81248.0,0.0,0.92414,5e-05,12.06922]
[1778663533855,36.49,81248.4867,0.0,0.92417,5e-05,12.06568]
[1778663534235,36.49,81248.4867,0.0,0.92417,5e-05,12.06568]
[1778663534309,36.49,81248.4867,0.0,0.92417,5e-05,12.06568]
[1778663538792,36.49,81245.2533,0.0,0.92402,5e-05,12.0826]
[1778663538807,36.49,81245.2533,0.0,0.92402,5e-05,12.0826]
[1778663539656,36.49,81244.715,0.0,0.924,5e-05,12.08534]
[1778663539807,36.49,81244.715,0.0,0.924,5e-05,12.08534]
[1778663539861,36.49,81241.4817,0.0,0.92385,5e-05,12.10279]
[1778663544866,36.49,81241.3517,0.0,0.92385,5e-05,12.10235]
[1778663548910,36.49,81238.7317,0.0,0.92374,5e-05,12.11574]
[1778663549058,36.49,81238.7317,0.0,0.92374,5e-05,12.11574]
[1778663553855,36.49,81240.0033,0.0,0.92383,5e-05,12.10461]
[1778663555292,36.49,81242.365,0.0,0.92394,5e-05,12.09128]
[1778663555336,36.49,81242.365,0.0,0.92394,5e-05,12.09128]
[1778663555394,36.49,81242.365,0.0,0.92394,5e-05,12.09108]
[1778663560882,36.48,81243.5983,0.0,0.92401,5e-05,12.08334]
[1778663562505,36.48,81243.555,0.0,0.92401,5e-05,12.08338]
[1778663562560,36.48,81243.555,0.0,0.92401,5e-05,12.08338]
[1778663563444,36.48,81243.555,0.0,0.92401,5e-05,12.08317]
[1778663563558,36.48,81243.555,0.0,0.92401,5e-05,12.08317]
[1778663563659,36.48,81243.555,0.0,0.92401,5e-05,12.08297]
[1778663568889,36.48,81240.0933,0.0,0.92386,5e-05,12.10079]
[1778663572063,36.48,81242.6883,0.0,0.92398,5e-05,12.08597]
[1778663572309,36.48,81242.6883,0.0,0.92398,5e-05,12.08597]
[1778663577424,36.48,81242.8517,0.0,0.924,5e-05,12.0841]
[1778663577559,36.48,81242.8517,0.0,0.924,5e-05,12.0841]
[1778663577635,36.48,81242.8517,0.0,0.924,5e-05,12.0839]
[1778663582112,36.48,81242.6017,0.0,0.924,5e-05,12.08446]
[1778663582307,36.48,81242.6017,0.0,0.924,5e-05,12.08446]
[1778663586768,36.48,81244.8333,0.0,0.9241,5e-05,12.07155]
[1778663586808,36.48,81244.8333,0.0,0.9241,5e-05,12.07155]
[1778663586869,36.48,81244.8333,0.0,0.92411,5e-05,12.07137]
[1778663588552,36.48,81243.7767,0.0,0.92406,5e-05,12.07696]
[1778663588559,36.48,81243.7767,0.0,0.92406,5e-05,12.07696]
[1778663593579,36.48,81243.5383,0.0,0.92406,5e-05,12.07733]
[1778663593808,36.48,81243.5383,0.0,0.92406,5e-05,12.07733]
[1778663594012,36.47,81243.5383,0.0,0.92406,5e-05,12.07714]
[1778663594057,36.47,81243.5383,0.0,0.92406,5e-05,12.07714]
[1778663594915,36.47,81244.295,0.0,0.92409,5e-05,12.07283]
[1778663598819,36.47,81244.8083,0.0,0.92412,5e-05,12.06949]
[1778663599058,36.47,81244.8083,0.0,0.92412,5e-05,12.06932]
[1778663602543,36.47,81247.9517,0.0,0.92427,5e-05,12.0517]
[1778663602557,36.47,81247.9517,0.0,0.92427,5e-05,12.0517]
[1778663602657,36.47,81247.9517,0.0,0.92427,5e-05,12.05156]
[1778663604488,36.47,81249.6217,0.0,0.92435,5e-05,12.04231]
[1778663610423,36.47,81247.74,0.0,0.92427,5e-05,12.05158]
[1778663614478,36.47,81247.4683,0.0,0.92428,5e-05,12.04946]
[1778663614559,36.47,81247.4683,0.0,0.92428,5e-05,12.04946]
[1778663614660,36.47,81247.4683,0.0,0.92428,5e-05,12.04932]
[1778663619940,36.47,81246.9783,0.0,0.92427,5e-05,12.05129]
[1778663625528,36.47,81246.4317,0.0,0.92422,5e-05,12.05623]
[1778663630564,36.47,81245.6533,0.0,0.92418,5e-05,12.06205]
[1778663635598,36.48,81245.56,0.0,0.92416,5e-05,12.06412]
[1778663640635,36.48,81245.5417,0.0,0.92414,5e-05,12.06575]
[1778663645670,36.48,81246.165,0.0,0.92416,5e-05,12.06389]
[1778663650705,36.48,81246.0367,0.0,0.92414,5e-05,12.06613]
[1778663655740,36.49,81244.6583,0.0,0.92407,5e-05,12.07514]
[1778663660775,36.49,81241.6283,0.0,0.92392,5e-05,12.09218]
[1778663665810,36.49,81242.0133,0.0,0.92393,5e-05,12.0914]
[1778663670852,36.49,81238.9767,0.0,0.92378,5e-05,12.10874]
[1778663672859,36.49,81236.0533,0.0,0.92366,5e-05,12.12187]
[1778663674873,36.49,81222.615,0.0,0.92303,5e-05,12.19574]
[1778663677894,36.49,81228.325,0.0,0.9233,5e-05,12.16483]
[1778663682930,36.49,81226.37,0.0,0.9232,5e-05,12.17622]
[1778663683970,36.49,81226.37,0.0,0.9232,5e-05,12.17622]
[1778663685566,36.49,81225.2283,0.0,0.92314,5e-05,12.18271]
[1778663686347,36.49,81225.2283,0.0,0.92314,5e-05,12.1828]
[1778663686557,36.49,81225.2283,0.0,0.92314,5e-05,12.1828]
[1778663686957,36.49,81225.2283,0.0,0.92314,5e-05,12.18289]
[1778663692015,36.49,81221.2317,0.0,0.92295,5e-05,12.20526]
[1778663697023,36.49,81220.54,0.0,0.92291,5e-05,12.20947]
[1778663699237,36.49,81219.695,0.0,0.92287,5e-05,12.21426]
[1778663699308,36.49,81219.695,0.0,0.92287,5e-05,12.21426]
[1778663702094,36.49,81224.5833,0.0,0.9231,5e-05,12.18768]
[1778663702309,36.49,81224.5833,0.0,0.9231,5e-05,12.18768]
[1778663702332,36.49,81224.5833,0.0,0.9231,5e-05,12.18768]
[1778663702559,36.49,81224.5833,0.0,0.9231,5e-05,12.18768]
[1778663702600,36.49,81224.5833,0.0,0.9231,5e-05,12.18783]
[1778663704032,36.5,81230.05,0.0,0.92335,5e-05,12.15801]
[1778663709037,36.5,81229.1117,0.0,0.9233,5e-05,12.1639]
[1778663713186,36.5,81227.245,0.0,0.92321,5e-05,12.17454]
[1778663713306,36.5,81227.245,0.0,0.92321,5e-05,12.17454]
[1778663714042,36.5,81226.6083,0.0,0.92318,5e-05,12.17829]
[1778663715537,36.5,81227.975,0.0,0.92325,5e-05,12.17046]
[1778663715557,36.5,81227.975,0.0,0.92325,5e-05,12.17046]
[1778663721049,36.49,81228.2633,0.0,0.92328,5e-05,12.16687]
[1778663725618,36.49,81225.6683,0.0,0.92317,5e-05,12.17975]
[1778663725809,36.49,81225.6683,0.0,0.92317,5e-05,12.17975]
[1778663725889,36.49,81225.6683,0.0,0.92317,5e-05,12.17939]
[1778663726273,36.49,81225.6683,0.0,0.92317,5e-05,12.17939]
[1778663726308,36.49,81225.6683,0.0,0.92317,5e-05,12.17939]
[1778663731059,36.49,81218.18,0.0,0.92284,5e-05,12.21677]
[1778663731910,36.49,81218.18,0.0,0.92284,5e-05,12.21677]
[1778663732060,36.49,81218.18,0.0,0.92284,5e-05,12.21677]
[1778663732011,36.49,81218.18,0.0,0.92284,5e-05,12.21679]
[1778663732874,36.49,81218.18,0.0,0.92284,5e-05,12.21679]
[1778663733057,36.49,81218.18,0.0,0.92284,5e-05,12.21679]
[1778663733061,36.49,81209.8667,0.0,0.92245,5e-05,12.26252]
[1778663735063,36.49,81206.535,0.0,0.92229,5e-05,12.28081]
[1778663738066,36.49,81207.3483,0.0,0.92233,5e-05,12.27625]
[1778663742127,36.49,81209.5683,0.0,0.92244,5e-05,12.26395]
[1778663742307,36.49,81209.5683,0.0,0.92244,5e-05,12.26395]
[1778663742686,36.49,81209.5683,0.0,0.92244,5e-05,12.26395]
[1778663742806,36.49,81209.5683,0.0,0.92244,5e-05,12.26395]
[1778663742907,36.49,81209.5683,0.0,0.92244,5e-05,12.26395]
[1778663748076,36.49,81211.1117,0.0,0.92251,5e-05,12.25547]
[1778663748118,36.49,81211.1117,0.0,0.92251,5e-05,12.25547]
[1778663751079,36.49,81221.875,0.0,0.92302,5e-05,12.19597]
[1778663752129,36.49,81226.005,0.0,0.92321,5e-05,12.17344]
[1778663758086,36.49,81223.9217,0.0,0.92311,5e-05,12.1856]
[1778663763092,36.49,81218.86,0.0,0.92287,5e-05,12.21391]
[1778663763175,36.49,81218.86,0.0,0.92287,5e-05,12.21391]
[1778663763309,36.49,81218.86,0.0,0.92287,5e-05,12.21391]
[1778663764093,36.49,81219.555,0.0,0.9229,5e-05,12.21016]
[1778663764175,36.49,81219.555,0.0,0.9229,5e-05,12.21016]
[1778663764309,36.49,81219.555,0.0,0.9229,5e-05,12.21016]
[1778663770099,36.49,81219.645,0.0,0.9229,5e-05,12.21018]
[1778663772213,36.49,81219.4283,0.0,0.92289,5e-05,12.21152]
[1778663772309,36.49,81219.4283,0.0,0.92289,5e-05,12.21152]
[1778663773010,36.49,81219.4283,0.0,0.92289,5e-05,12.21152]
[1778663773066,36.49,81219.4283,0.0,0.92289,5e-05,12.21152]
[1778663773102,36.49,81211.57,0.0,0.92252,5e-05,12.25474]
[1778663778023,36.49,81208.0667,0.0,0.92235,5e-05,12.27396]
[1778663778060,36.49,81208.0667,0.0,0.92235,5e-05,12.27396]
[1778663778675,36.49,81210.645,0.0,0.92248,5e-05,12.25976]
[1778663778807,36.49,81210.645,0.0,0.92248,5e-05,12.25976]
[1778663778908,36.49,81210.645,0.0,0.92248,5e-05,12.25977]
[1778663785070,36.49,81212.1283,0.0,0.92254,5e-05,12.25165]
[1778663785307,36.49,81210.9883,0.0,0.92249,5e-05,12.25793]
[1778663790690,36.49,81211.3583,0.0,0.92251,5e-05,12.25594]
[1778663791588,36.49,81211.3583,0.0,0.92251,5e-05,12.25594]
[1778663791809,36.49,81211.3583,0.0,0.92251,5e-05,12.25594]
[1778663791869,36.49,81211.3583,0.0,0.92251,5e-05,12.25594]
[1778663792058,36.49,81211.3583,0.0,0.92251,5e-05,12.25594]
[1778663792076,36.49,81211.3583,0.0,0.92253,5e-05,12.25275]
[1778663797739,36.49,81214.9883,0.0,0.92272,5e-05,12.23016]
[1778663802270,36.49,81215.395,0.0,0.92275,5e-05,12.22624]
[1778663802308,36.49,81215.395,0.0,0.92275,5e-05,12.22624]
[1778663802743,36.49,81215.395,0.0,0.92275,5e-05,12.22624]
[1778663802807,36.49,81215.395,0.0,0.92275,5e-05,12.22624]
[1778663802844,36.49,81215.395,0.0,0.92275,5e-05,12.22581]
[1778663808816,36.48,81214.7267,0.0,0.92273,5e-05,12.22883]
[1778663813851,36.48,81214.485,0.0,0.92273,5e-05,12.22898]
[1778663815381,36.48,81214.485,0.0,0.92273,5e-05,12.22856]
[1778663815558,36.48,81214.485,0.0,0.92273,5e-05,12.22856]
[1778663816011,36.48,81214.485,0.0,0.92273,5e-05,12.22856]
[1778663816061,36.48,81214.485,0.0,0.92273,5e-05,12.22856]
[1778663816112,36.48,81214.485,0.0,0.92273,5e-05,12.22813]
[1778663821907,36.48,81213.1983,0.0,0.92269,5e-05,12.23311]
[1778663826942,36.48,81213.5467,0.0,0.92273,5e-05,12.22908]
[1778663831977,36.47,81213.5317,0.0,0.92273,5e-05,12.22801]
[1778663832281,36.47,81213.5317,0.0,0.92273,5e-05,12.22801]
[1778663832307,36.47,81213.5317,0.0,0.92273,5e-05,12.22801]
[1778663832581,36.47,81213.5317,0.0,0.92273,5e-05,12.22801]
[1778663832808,36.47,81213.5317,0.0,0.92273,5e-05,12.22801]
[1778663832908,36.47,81213.5317,0.0,0.92273,5e-05,12.22806]
[1778663837907,36.47,81216.1883,0.0,0.92286,5e-05,12.21323]
[1778663838059,36.47,81216.1883,0.0,0.92286,5e-05,12.21323]
[1778663838152,36.47,81216.1883,0.0,0.92286,5e-05,12.21323]
[1778663838158,36.47,81216.1883,0.0,0.92286,5e-05,12.21282]
[1778663838311,36.47,81216.1883,0.0,0.92286,5e-05,12.21282]
[1778663844065,36.47,81213.1817,0.0,0.92274,5e-05,12.2273]
[1778663848146,36.47,81214.1483,0.0,0.92278,5e-05,12.22217]
[1778663848159,36.47,81214.1483,0.0,0.92278,5e-05,12.22224]
[1778663848308,36.47,81214.1483,0.0,0.92278,5e-05,12.22224]
[1778663848650,36.47,81214.1483,0.0,0.92278,5e-05,12.22224]
[1778663848807,36.47,81214.1483,0.0,0.92278,5e-05,12.22224]
[1778663849100,36.47,81214.1483,0.0,0.92278,5e-05,12.22231]
[1778663854137,36.47,81214.14,0.0,0.9228,5e-05,12.21901]
[1778663859172,36.47,81213.6683,0.0,0.9228,5e-05,12.21957]
[1778663859449,36.47,81213.6683,0.0,0.9228,5e-05,12.21957]
[1778663859557,36.47,81213.6683,0.0,0.9228,5e-05,12.21957]
[1778663860099,36.47,81213.6683,0.0,0.9228,5e-05,12.21957]
[1778663860179,36.47,81213.6683,0.0,0.9228,5e-05,12.21959]
[1778663860309,36.47,81213.6683,0.0,0.9228,5e-05,12.21959]
[1778663862192,36.47,81208.765,0.0,0.92256,5e-05,12.24661]
[1778663867197,36.47,81211.4067,0.0,0.92269,5e-05,12.23222]
[1778663867401,36.47,81211.4067,0.0,0.92269,5e-05,12.23222]
[1778663867557,36.47,81211.4067,0.0,0.92269,5e-05,12.23222]
[1778663868198,36.47,81212.13,0.0,0.92272,5e-05,12.2283]
[1778663868371,36.47,81212.13,0.0,0.92272,5e-05,12.2283]
[1778663868562,36.47,81212.13,0.0,0.92272,5e-05,12.2283]
[1778663874114,36.47,81207.9933,0.0,0.92252,5e-05,12.25125]
[1778663877299,36.47,81204.8717,0.0,0.92238,5e-05,12.26845]
[1778663877309,36.47,81204.8717,0.0,0.92238,5e-05,12.26845]
[1778663877842,36.47,81204.8717,0.0,0.92238,5e-05,12.26845]
[1778663878056,36.47,81204.8717,0.0,0.92238,5e-05,12.26845]
[1778663878158,36.47,81204.8717,0.0,0.92238,5e-05,12.26844]
[1778663883212,36.47,81204.4033,0.0,0.92236,5e-05,12.27093]
[1778663888217,36.47,81203.4483,0.0,0.92231,5e-05,12.27611]
[1778663893222,36.47,81202.4583,0.0,0.92227,5e-05,12.28144]
[1778663893828,36.47,81202.4583,0.0,0.92227,5e-05,12.28144]
[1778663894058,36.47,81202.4583,0.0,0.92227,5e-05,12.28144]
[1778663894117,36.47,81202.4583,0.0,0.92227,5e-05,12.2814]
[1778663894661,36.47,81202.4583,0.0,0.92227,5e-05,12.2814]
[1778663894808,36.47,81202.4583,0.0,0.92227,5e-05,12.2814]
[1778663900229,36.47,81199.0417,0.0,0.92211,5e-05,12.2995]
[1778663905234,36.46,81198.6183,0.0,0.92211,5e-05,12.29918]
[1778663906098,36.46,81198.6183,0.0,0.92211,5e-05,12.29918]
[1778663906235,36.46,81198.3267,0.0,0.9221,5e-05,12.30026]
[1778663906306,36.46,81198.3267,0.0,0.9221,5e-05,12.30026]
[1778663906654,36.46,81198.3267,0.0,0.9221,5e-05,12.30026]
[1778663906808,36.46,81198.3267,0.0,0.9221,5e-05,12.30026]
[1778663906809,36.46,81198.3267,0.0,0.92211,5e-05,12.29973]
[1778663912241,36.46,81195.3983,0.0,0.92201,5e-05,12.30999]
[1778663913124,36.46,81195.3983,0.0,0.92201,5e-05,12.30999]
[1778663913226,36.46,81195.3983,0.0,0.92201,5e-05,12.30948]
[1778663913309,36.46,81195.3983,0.0,0.92201,5e-05,12.30948]
[1778663913826,36.46,81195.3983,0.0,0.92201,5e-05,12.30948]
[1778663914061,36.46,81195.3983,0.0,0.92201,5e-05,12.30948]
[1778663914122,36.45,81195.3983,0.0,0.92202,5e-05,12.309]
[1778663915246,36.45,81202.26,0.0,0.92235,5e-05,12.27064]
[1778663920251,36.45,81203.0467,0.0,0.9224,5e-05,12.26396]
[1778663921961,36.45,81202.605,0.0,0.92239,5e-05,12.26592]
[1778663922060,36.45,81202.605,0.0,0.92239,5e-05,12.26592]
[1778663922111,36.45,81202.605,0.0,0.92239,5e-05,12.26545]
[1778663922776,36.45,81202.605,0.0,0.92239,5e-05,12.26545]
[1778663922809,36.45,81202.605,0.0,0.92239,5e-05,12.26545]
[1778663928259,36.44,81205.3583,0.0,0.92254,5e-05,12.24754]
[1778663930905,36.44,81205.8817,0.0,0.92258,5e-05,12.24378]
[1778663931060,36.44,81205.8817,0.0,0.92258,5e-05,12.24378]
[1778663931073,36.44,81205.8817,0.0,0.92258,5e-05,12.24334]
[1778663931901,36.44,81205.8817,0.0,0.92258,5e-05,12.24334]
[1778663932059,36.44,81205.8817,0.0,0.92258,5e-05,12.24334]
[1778663937271,36.44,81205.2067,0.0,0.92257,5e-05,12.24442]
[1778663937450,36.44,81205.2067,0.0,0.92257,5e-05,12.24442]
[1778663937559,36.44,81205.2067,0.0,0.92257,5e-05,12.24442]
[1778663938272,36.44,81205.1933,0.0,0.92257,5e-05,12.24406]
[1778663938465,36.44,81205.1933,0.0,0.92257,5e-05,12.24406]
[1778663938560,36.44,81205.1933,0.0,0.92257,5e-05,12.24406]
[1778663945204,36.43,81201.0233,0.0,0.9224,5e-05,12.26425]
[1778663945309,36.43,81201.0233,0.0,0.9224,5e-05,12.26379]
[1778663950812,36.43,81199.75,0.0,0.92237,5e-05,12.26801]
[1778663951777,36.43,81199.75,0.0,0.92237,5e-05,12.26801]
[1778663951806,36.43,81199.75,0.0,0.92237,5e-05,12.26801]
[1778663951819,36.43,81199.75,0.0,0.92237,5e-05,12.26753]
[1778663957291,36.42,81197.3583,0.0,0.92228,5e-05,12.27831]
[1778663960154,36.42,81197.3083,0.0,0.92228,5e-05,12.27761]
[1778663960312,36.42,81197.3083,0.0,0.92229,5e-05,12.27706]
[1778663961889,36.42,81187.82,0.0,0.92185,5e-05,12.32838]
[1778663963895,36.42,81187.6217,0.0,0.92184,5e-05,12.32891]
[1778663964061,36.42,81187.6217,0.0,0.92184,5e-05,12.32891]
[1778663969945,36.41,81186.1583,0.0,0.9218,5e-05,12.33346]
[1778663971917,36.41,81186.5017,0.0,0.92182,5e-05,12.33099]
[1778663972063,36.41,81186.5017,0.0,0.92182,5e-05,12.33099]
[1778663972164,36.41,81186.5017,0.0,0.92185,5e-05,12.32722]
[1778663973360,36.41,81185.985,0.0,0.92183,5e-05,12.32953]
[1778663973558,36.41,81185.985,0.0,0.92183,5e-05,12.32953]
[1778663979008,36.41,81186.5167,0.0,0.92188,5e-05,12.32326]
[1778663979885,36.41,81186.5167,0.0,0.92188,5e-05,12.32326]
[1778663980057,36.41,81186.5167,0.0,0.92188,5e-05,12.32326]
[1778663980097,36.41,81186.5167,0.0,0.92188,5e-05,12.32271]
[1778663981165,36.41,81186.5167,0.0,0.92188,5e-05,12.32271]
[1778663981309,36.41,81186.5167,0.0,0.92188,5e-05,12.32271]
[1778663987064,36.4,81185.8633,0.0,0.92188,5e-05,12.32244]
[1778663987345,36.4,81185.8633,0.0,0.92188,5e-05,12.32244]
[1778663987559,36.4,81185.8633,0.0,0.92188,5e-05,12.32244]
[1778663988071,36.4,81185.8633,0.0,0.92189,5e-05,12.32189]
[1778663988715,36.4,81185.8633,0.0,0.92189,5e-05,12.32189]
[1778663988809,36.4,81185.8633,0.0,0.92189,5e-05,12.32189]
[1778663993405,36.4,81188.1,0.0,0.92202,5e-05,12.30687]
[1778663994528,36.39,81188.1,0.0,0.92202,5e-05,12.30638]
[1778663994561,36.39,81188.1,0.0,0.92202,5e-05,12.30638]
[1778663996127,36.39,81194.8467,0.0,0.92235,5e-05,12.26816]
[1778664001162,36.39,81195.11,0.0,0.92238,5e-05,12.26442]
[1778664006197,36.39,81196.5017,0.0,0.92247,5e-05,12.25452]
[1778664011232,36.38,81195.775,0.0,0.92245,5e-05,12.25635]
[1778664014618,36.38,81196.2167,0.0,0.92248,5e-05,12.25261]
[1778664014808,36.38,81196.2167,0.0,0.92248,5e-05,12.25261]
[1778664020053,36.38,81194.88,0.0,0.92244,5e-05,12.2578]
[1778664020058,36.38,81194.88,0.0,0.92244,5e-05,12.2578]
[1778664023317,36.37,81191.6883,0.0,0.9223,5e-05,12.2736]
[1778664028229,36.37,81191.765,0.0,0.92232,5e-05,12.27134]
[1778664028308,36.37,81191.765,0.0,0.92232,5e-05,12.27134]
[1778664033374,36.37,81191.0433,0.0,0.92233,5e-05,12.2694]
[1778664038379,36.36,81191.1017,0.0,0.92235,5e-05,12.26683]
[1778664043384,36.36,81191.76,0.0,0.9224,5e-05,12.26097]
[1778664046925,36.36,81190.41,0.0,0.92234,5e-05,12.2671]
[1778664047057,36.36,81190.41,0.0,0.92234,5e-05,12.2671]
[1778664052394,36.36,81189.8517,0.0,0.92234,5e-05,12.26749]
[1778664055397,36.35,81186.6717,0.0,0.9222,5e-05,12.28372]
[1778664055622,36.35,81186.6717,0.0,0.9222,5e-05,12.28372]
[1778664055807,36.35,81186.6717,0.0,0.9222,5e-05,12.28372]
[1778664057399,36.35,81183.6883,0.0,0.92207,5e-05,12.29927]
[1778664062404,36.35,81182.9167,0.0,0.92205,5e-05,12.30101]
[1778664063283,36.35,81182.9167,0.0,0.92205,5e-05,12.30101]
[1778664063309,36.35,81182.9167,0.0,0.92205,5e-05,12.30101]
[1778664067996,36.34,81182.0933,0.0,0.92203,5e-05,12.30353]
[1778664068057,36.34,81182.0933,0.0,0.92203,5e-05,12.30353]
[1778664074416,36.34,81184.1783,0.0,0.92213,5e-05,12.29188]
[1778664076782,36.34,81185.3267,0.0,0.92218,5e-05,12.28551]
[1778664076806,36.34,81185.3267,0.0,0.92218,5e-05,12.28551]
[1778664081830,36.34,81183.5167,0.0,0.9221,5e-05,12.29548]
[1778664082057,36.34,81183.5167,0.0,0.9221,5e-05,12.29548]
[1778664087430,36.34,81183.9867,0.0,0.92214,5e-05,12.29044]
[1778664089432,36.34,81179.965,0.0,0.92195,5e-05,12.31267]
[1778664090311,36.34,81179.965,0.0,0.92195,5e-05,12.31267]
[1778664090341,36.34,81179.965,0.0,0.92195,5e-05,12.31254]
[1778664090564,36.34,81179.965,0.0,0.92195,5e-05,12.31254]
[1778664091434,36.34,81169.685,0.0,0.92148,5e-05,12.36625]
[1778664096439,36.34,81170.895,0.0,0.92154,5e-05,12.35897]
[1778664101444,36.34,81171.6067,0.0,0.92159,5e-05,12.35369]
[1778664105540,36.34,81172.4717,0.0,0.92164,5e-05,12.3481]
[1778664106330,36.34,81172.4717,0.0,0.92164,5e-05,12.3481]
[1778664106431,36.34,81172.4717,0.0,0.92164,5e-05,12.3476]
[1778664106898,36.34,81172.4717,0.0,0.92164,5e-05,12.3476]
[1778664107144,36.34,81172.4717,0.0,0.92164,5e-05,12.3476]
[1778664107162,36.33,81172.4717,0.0,0.92164,5e-05,12.3471]
[1778664107839,36.33,81172.4717,0.0,0.92164,5e-05,12.3471]
[1778664107965,36.33,81172.4717,0.0,0.92164,5e-05,12.3471]
[1778664108023,36.33,81172.4717,0.0,0.92164,5e-05,12.3471]
[1778664108092,36.33,81172.4717,0.0,0.92164,5e-05,12.3471]
[1778664113961,36.33,81171.695,0.0,0.92161,5e-05,12.35071]
[1778664118998,36.33,81168.2467,0.0,0.92145,5e-05,12.36929]
[1778664124034,36.33,81167.5883,0.0,0.92143,5e-05,12.3723]
[1778664129472,36.33,81170.8267,0.0,0.92159,5e-05,12.35372]
[1778664135112,36.33,81172.1817,0.0,0.92166,5e-05,12.34564]
[1778664140148,36.33,81167.4017,0.0,0.92143,5e-05,12.37161]
[1778664145183,36.33,81162.6617,0.0,0.92121,5e-05,12.39717]
[1778664150218,36.33,81157.7317,0.0,0.92098,5e-05,12.42363]
[1778664155253,36.32,81154.0467,0.0,0.92083,5e-05,12.43978]
[1778664160288,36.32,81145.715,0.0,0.92044,5e-05,12.48487]
[1778664165323,36.32,81138.3833,0.0,0.9201,5e-05,12.52412]
[1778664170373,36.32,81137.4283,0.0,0.92007,5e-05,12.52764]
[1778664171366,36.32,81137.2633,0.0,0.92007,5e-05,12.52782]
[1778664172373,36.32,81147.835,0.0,0.92059,5e-05,12.46809]
[1778664173380,36.32,81159.5817,0.0,0.92115,5e-05,12.40248]
[1778664174387,36.32,81166.3983,0.0,0.92148,5e-05,12.36444]
[1778664174878,36.32,81166.3983,0.0,0.92148,5e-05,12.36444]
[1778664175394,36.31,81166.3983,0.0,0.92148,5e-05,12.36432]
[1778664179422,36.31,81160.85,0.0,0.92123,5e-05,12.39411]
[1778664184457,36.31,81160.1083,0.0,0.92121,5e-05,12.39554]
[1778664189492,36.31,81158.8483,0.0,0.92116,5e-05,12.40171]
[1778664194527,36.31,81161.4267,0.0,0.92129,5e-05,12.38661]
[1778664199545,36.3,81164.4883,0.0,0.92145,5e-05,12.36799]
[1778664204549,36.3,81166.59,0.0,0.92157,5e-05,12.35345]
[1778664209554,36.3,81170.4917,0.0,0.92178,5e-05,12.3291]
[1778664214559,36.29,81171.4667,0.0,0.92187,5e-05,12.31798]
[1778664219563,36.29,81171.7383,0.0,0.9219,5e-05,12.31431]
[1778664224568,36.29,81167.04,0.0,0.92169,5e-05,12.33818]
[1778664229573,36.28,81162.9667,0.0,0.92152,5e-05,12.3584]
[1778664231575,36.28,81154.825,0.0,0.92114,5e-05,12.40268]
[1778664232576,36.28,81149.5383,0.0,0.92088,5e-05,12.43196]
[1778664237581,36.28,81146.74,0.0,0.92076,5e-05,12.44646]
[1778664242587,36.28,81144.905,0.0,0.92068,5e-05,12.45553]
[1778664247592,36.27,81143.4267,0.0,0.92062,5e-05,12.46215]
[1778664252597,36.27,81140.2217,0.0,0.9205,5e-05,12.47675]
[1778664257602,36.26,81134.7383,0.0,0.92026,5e-05,12.50395]
[1778664262607,36.26,81138.18,0.0,0.92045,5e-05,12.48124]
[1778664267612,36.25,81136.275,0.0,0.92039,5e-05,12.48849]
[1778664272617,36.25,81135.36,0.0,0.92039,5e-05,12.48696]
[1778664276266,36.25,81134.62,0.0,0.92038,5e-05,12.48904]
[1778664282169,36.24,81134.845,0.0,0.92043,5e-05,12.48303]
[1778664287204,36.23,81133.8533,0.0,0.92041,5e-05,12.48519]
[1778664292239,36.23,81135.3783,0.0,0.92051,5e-05,12.47331]
[1778664297276,36.22,81135.4717,0.0,0.92054,5e-05,12.46953]
[1778664302311,36.22,81134.64,0.0,0.92053,5e-05,12.47092]
[1778664307358,36.21,81134.3817,0.0,0.92054,5e-05,12.46913]
[1778664310379,36.21,81140.8033,0.0,0.92087,5e-05,12.43138]
[1778664315414,36.21,81139.81,0.0,0.92085,5e-05,12.434]
[1778664320665,36.2,81138.4467,0.0,0.9208,5e-05,12.43867]
[1778664326491,36.2,81136.8333,0.0,0.92076,5e-05,12.4441]
[1778664328506,36.19,81131.465,0.0,0.92051,5e-05,12.47288]
[1778664333540,36.19,81130.6783,0.0,0.92051,5e-05,12.47085]
[1778664335554,36.19,81125.0567,0.0,0.92025,5e-05,12.50099]
[1778664340589,36.18,81126.1933,0.0,0.92034,5e-05,12.49122]
[1778664345624,36.18,81128.4317,0.0,0.92047,5e-05,12.47543]
[1778664350659,36.17,81128.665,0.0,0.92051,5e-05,12.47093]
[1778664355694,36.17,81128.5667,0.0,0.92053,5e-05,12.46831]
[1778664360704,36.16,81128.7967,0.0,0.92057,5e-05,12.46355]
[1778664362706,36.16,81138.4233,0.0,0.92105,5e-05,12.40837]
[1778664367711,36.16,81138.5817,0.0,0.92108,5e-05,12.40444]
[1778664372715,36.15,81140.2217,0.0,0.92119,5e-05,12.39231]
[1778664377720,36.15,81141.5467,0.0,0.92127,5e-05,12.38206]
[1778664382728,36.14,81139.535,0.0,0.9212,5e-05,12.39046]
[1778664387733,36.14,81142.9883,0.0,0.92139,5e-05,12.36834]
[1778664388734,36.14,81153.2033,0.0,0.92189,5e-05,12.31086]
[1778664389735,36.14,81160.4233,0.0,0.92223,5e-05,12.27024]
[1778664394740,36.14,81159.795,0.0,0.92224,5e-05,12.2686]
[1778664399745,36.13,81155.5933,0.0,0.92205,5e-05,12.28992]
[1778664400040,36.13,81155.5933,0.0,0.92205,5e-05,12.28992]
[1778664406752,36.13,81156.2067,0.0,0.92211,5e-05,12.2836]
[1778664411757,36.12,81156.425,0.0,0.92214,5e-05,12.28035]
[1778664416762,36.12,81159.6767,0.0,0.92231,5e-05,12.2603]
[1778664421767,36.12,81164.2467,0.0,0.92254,5e-05,12.2331]
[1778664426772,36.12,81166.4167,0.0,0.92266,5e-05,12.21942]
[1778664431777,36.11,81166.7117,0.0,0.92268,5e-05,12.21623]
[1778664437787,36.11,81167.175,0.0,0.92272,5e-05,12.21186]
[1778664440398,36.11,81167.1883,0.0,0.92273,5e-05,12.21121]
[1778664440465,36.11,81167.1883,0.0,0.92273,5e-05,12.21093]
[1778664446338,36.11,81170.7217,0.0,0.92291,5e-05,12.1897]
[1778664451373,36.11,81172.3367,0.0,0.92301,5e-05,12.17631]
[1778664456408,36.1,81175.8017,0.0,0.92319,5e-05,12.15601]
[1778664461443,36.1,81178.5267,0.0,0.92332,5e-05,12.13998]
[1778664466816,36.1,81179.5417,0.0,0.92338,5e-05,12.13348]
[1778664471821,36.1,81179.4317,0.0,0.92338,5e-05,12.13324]
[1778664477555,36.1,81179.7583,0.0,0.92341,5e-05,12.12958]
[1778664482590,36.09,81180.9167,0.0,0.92349,5e-05,12.12026]
[1778664487625,36.09,81181.435,0.0,0.92354,5e-05,12.11455]
[1778664492660,36.08,81181.9383,0.0,0.92359,5e-05,12.10896]
[1778664497695,36.08,81181.6033,0.0,0.92359,5e-05,12.10808]
[1778664499709,36.08,81186.905,0.0,0.92385,5e-05,12.07774]
[1778664504744,36.08,81188.0583,0.0,0.92393,5e-05,12.06891]
[1778664509779,36.07,81186.8167,0.0,0.92389,5e-05,12.07329]
[1778664514864,36.07,81184.0267,0.0,0.92379,5e-05,12.083]
[1778664520856,36.06,81184.3983,0.0,0.92384,5e-05,12.07789]
[1778664525875,36.06,81183.325,0.0,0.92381,5e-05,12.08132]
[1778664530888,36.06,81187.5383,0.0,0.92403,5e-05,12.05556]
[1778664535893,36.05,81185.3083,0.0,0.92394,5e-05,12.06552]
[1778664540898,36.05,81184.01,0.0,0.9239,5e-05,12.07029]
[1778664545903,36.05,81185.7367,0.0,0.924,5e-05,12.05835]
[1778664550908,36.04,81185.0183,0.0,0.92399,5e-05,12.05999]
[1778664555913,36.04,81184.3183,0.0,0.92397,5e-05,12.06152]
[1778664560918,36.03,81181.6283,0.0,0.92387,5e-05,12.07402]
[1778664565923,36.03,81178.7633,0.0,0.92375,5e-05,12.08741]
[1778664567311,36.03,81178.8667,0.0,0.92376,5e-05,12.08633]
[1778664572930,36.03,81173.7217,0.0,0.92356,5e-05,12.10857]
[1778664574103,36.02,81170.5517,0.0,0.92342,5e-05,12.12561]
[1778664574108,36.02,81170.5517,0.0,0.92342,5e-05,12.12561]
[1778664574307,36.02,81170.5517,0.0,0.92342,5e-05,12.12561]
[1778664574932,36.02,81165.7233,0.0,0.92319,5e-05,12.15183]
[1778664579936,36.02,81164.0183,0.0,0.92314,5e-05,12.15825]
[1778664580899,36.02,81164.0183,0.0,0.92314,5e-05,12.15825]
[1778664580965,36.02,81164.0917,0.0,0.92314,5e-05,12.15723]
[1778664581064,36.02,81164.0917,0.0,0.92314,5e-05,12.15723]
[1778664581938,36.02,81163.83,0.0,0.92314,5e-05,12.15808]
[1778664586943,35.99,81161.3483,0.0,0.92318,5e-05,12.15238]
[1778664591949,35.98,81159.1467,0.0,0.9231,5e-05,12.16162]
[1778664593930,35.98,81158.105,0.0,0.92306,5e-05,12.16681]
[1778664593936,35.98,81158.105,0.0,0.92306,5e-05,12.16681]
[1778664593951,35.98,81158.105,0.0,0.92306,5e-05,12.1662]
[1778664594058,35.98,81158.105,0.0,0.92306,5e-05,12.1662]
[1778664599957,35.98,81157.1517,0.0,0.92305,5e-05,12.16782]
[1778664604962,35.97,81156.4167,0.0,0.92304,5e-05,12.16881]
[1778664607465,35.97,81162.0167,0.0,0.92332,5e-05,12.13593]
[1778664608167,35.97,81162.0167,0.0,0.92332,5e-05,12.13593]
[1778664608219,35.97,81162.0167,0.0,0.92332,5e-05,12.13593]
[1778664608306,35.97,81162.0167,0.0,0.92332,5e-05,12.13593]
[1778664608472,35.97,81162.0167,0.0,0.92332,5e-05,12.13542]
[1778664609479,35.97,81168.4467,0.0,0.92363,5e-05,12.09916]
[1778664614514,35.96,81167.655,0.0,0.92362,5e-05,12.10108]
[1778664615384,35.96,81167.655,0.0,0.92362,5e-05,12.10108]
[1778664615387,35.96,81167.655,0.0,0.92362,5e-05,12.10108]
[1778664615558,35.96,81167.655,0.0,0.92362,5e-05,12.10108]
[1778664615567,35.96,81167.655,0.0,0.92362,5e-05,12.10057]
[1778664621565,35.96,81166.5383,0.0,0.92359,5e-05,12.1037]
[1778664622849,35.96,81166.5383,0.0,0.92359,5e-05,12.1037]
[1778664622907,35.96,81166.5383,0.0,0.9236,5e-05,12.10319]
[1778664623056,35.96,81166.5383,0.0,0.9236,5e-05,12.10319]
[1778664628682,35.95,81165.3017,0.0,0.92356,5e-05,12.10748]
[1778664628683,35.95,81165.3017,0.0,0.92356,5e-05,12.10748]
[1778664628807,35.95,81165.3017,0.0,0.92356,5e-05,12.10748]
[1778664628909,35.95,81165.3017,0.0,0.92356,5e-05,12.10699]
[1778664634656,35.95,81170.8017,0.0,0.92386,5e-05,12.07042]
[1778664636106,35.95,81171.43,0.0,0.9239,5e-05,12.06649]
[1778664636307,35.95,81171.43,0.0,0.9239,5e-05,12.06649]
[1778664636670,35.95,81171.43,0.0,0.9239,5e-05,12.06607]
[1778664639691,35.95,81177.9817,0.0,0.92422,5e-05,12.02853]
[1778664641698,35.95,81178.395,0.0,0.92424,5e-05,12.02585]
[1778664641806,35.95,81178.395,0.0,0.92424,5e-05,12.02585]
[1778664641901,35.95,81178.395,0.0,0.92425,5e-05,12.02547]
[1778664647019,35.94,81182.0117,0.0,0.92443,5e-05,12.00344]
[1778664647021,35.94,81182.0117,0.0,0.92443,5e-05,12.00344]
[1778664647058,35.94,81182.0117,0.0,0.92443,5e-05,12.00344]
[1778664647747,35.94,81182.0117,0.0,0.92444,5e-05,12.00309]
[1778664652782,35.94,81182.7467,0.0,0.92449,5e-05,11.99691]
[1778664657767,35.94,81185.8233,0.0,0.92464,5e-05,11.97833]
[1778664657807,35.94,81185.8233,0.0,0.92464,5e-05,11.97833]
[1778664657840,35.94,81185.8233,0.0,0.92464,5e-05,11.97833]
[1778664657907,35.94,81185.8233,0.0,0.92465,5e-05,11.97801]
[1778664658057,35.94,81185.8233,0.0,0.92465,5e-05,11.97801]
[1778664659866,35.94,81185.8233,0.0,0.92465,5e-05,11.97768]
[1778664659967,35.93,81185.8233,0.0,0.92465,5e-05,11.97724]
[1778664660838,35.93,81169.46,0.0,0.92389,5e-05,12.06748]
[1778664661039,35.93,81169.46,0.0,0.92389,5e-05,12.06748]
[1778664661845,35.93,81169.46,0.0,0.92389,5e-05,12.06699]
[1778664662310,35.93,81169.46,0.0,0.92389,5e-05,12.06699]
[1778664667887,35.93,81169.4933,0.0,0.92392,5e-05,12.06412]
[1778664672187,35.93,81169.3383,0.0,0.92392,5e-05,12.06321]
[1778664672245,35.93,81169.3383,0.0,0.92392,5e-05,12.06321]
[1778664672310,35.93,81169.3383,0.0,0.92392,5e-05,12.06321]
[1778664672922,35.93,81169.3383,0.0,0.92393,5e-05,12.06277]
[1778664677306,35.92,81168.5817,0.0,0.92391,5e-05,12.06521]
[1778664677557,35.92,81168.5817,0.0,0.92391,5e-05,12.06521]
[1778664677957,35.92,81168.5817,0.0,0.92391,5e-05,12.06478]
[1778664681940,35.92,81169.1583,0.0,0.92395,5e-05,12.06027]
[1778664681947,35.92,81169.1583,0.0,0.92395,5e-05,12.06027]
[1778664681985,35.92,81169.1583,0.0,0.92395,5e-05,12.05984]
[1778664682061,35.92,81169.1583,0.0,0.92395,5e-05,12.05984]
[1778664685043,35.92,81168.4683,0.0,0.92393,5e-05,12.06237]
[1778664688046,35.92,81168.6667,0.0,0.92395,5e-05,12.05997]
[1778664692543,35.91,81167.235,0.0,0.92391,5e-05,12.06299]
[1778664692560,35.91,81167.235,0.0,0.92391,5e-05,12.06299]
[1778664692644,35.91,81167.235,0.0,0.92391,5e-05,12.06299]
[1778664692806,35.91,81167.235,0.0,0.92391,5e-05,12.06299]
[1778664692907,35.91,81167.235,0.0,0.92392,5e-05,12.06255]
[1778664698056,35.91,81171.045,0.0,0.92411,5e-05,12.03927]
[1778664698954,35.91,81171.045,0.0,0.92411,5e-05,12.03927]
[1778664699058,35.91,81171.045,0.0,0.92411,5e-05,12.03927]
[1778664703530,35.91,81171.5717,0.0,0.92416,5e-05,12.03438]
[1778664703535,35.91,81171.5717,0.0,0.92416,5e-05,12.03438]
[1778664703558,35.91,81171.5717,0.0,0.92416,5e-05,12.03438]
[1778664703629,35.91,81171.5717,0.0,0.92416,5e-05,12.03397]
[1778664709067,35.9,81167.2783,0.0,0.92397,5e-05,12.05573]
[1778664711359,35.9,81166.9383,0.0,0.92396,5e-05,12.05677]
[1778664711460,35.9,81166.9383,0.0,0.92396,5e-05,12.05677]
[1778664711558,35.9,81166.9383,0.0,0.92396,5e-05,12.05677]
[1778664711651,35.9,81166.9383,0.0,0.92397,5e-05,12.05635]
[1778664715973,35.9,81165.865,0.0,0.92393,5e-05,12.06104]
[1778664716059,35.9,81165.865,0.0,0.92393,5e-05,12.06104]
[1778664716109,35.9,81165.865,0.0,0.92393,5e-05,12.06062]
[1778664716307,35.9,81165.865,0.0,0.92393,5e-05,12.06062]
[1778664717075,35.9,81167.7983,0.0,0.92403,5e-05,12.04947]
[1778664721371,35.9,81165.5333,0.0,0.92393,5e-05,12.06036]
[1778664721562,35.9,81165.5333,0.0,0.92393,5e-05,12.06036]
[1778664727085,35.89,81170.4283,0.0,0.92418,5e-05,12.03081]
[1778664731089,35.89,81179.83,0.0,0.92464,5e-05,11.97728]
[1778664732090,35.89,81197.3833,0.0,0.92546,5e-05,11.87997]
[1778664733091,35.89,81202.355,0.0,0.92569,5e-05,11.85235]
[1778664733323,35.89,81202.355,0.0,0.92569,5e-05,11.85235]
[1778664733389,35.89,81202.355,0.0,0.92569,5e-05,11.85235]
[1778664733559,35.89,81202.355,0.0,0.92569,5e-05,11.85235]
[1778664733660,35.89,81202.355,0.0,0.92569,5e-05,11.85216]
[1778664736093,35.89,81212.88,0.0,0.92618,5e-05,11.79395]
[1778664738174,35.89,81216.1317,0.0,0.92634,5e-05,11.77592]
[1778664738310,35.89,81216.1317,0.0,0.92634,5e-05,11.77592]
[1778664739096,35.89,81215.2717,0.0,0.9263,5e-05,11.78055]
[1778664739283,35.89,81215.2717,0.0,0.9263,5e-05,11.78055]
[1778664739307,35.89,81215.2717,0.0,0.9263,5e-05,11.78055]
[1778664742099,35.89,81226.0233,0.0,0.92679,5e-05,11.72144]
[1778664744364,35.89,81226.91,0.0,0.92683,5e-05,11.7166]
[1778664744557,35.89,81226.91,0.0,0.92683,5e-05,11.7166]
[1778664745068,35.89,81226.91,0.0,0.92683,5e-05,11.7166]
[1778664745102,35.89,81225.8533,0.0,0.92679,5e-05,11.72239]
[1778664745307,35.89,81225.8533,0.0,0.92679,5e-05,11.72239]
[1778664750584,35.89,81222.6083,0.0,0.92664,5e-05,11.74012]
[1778664750807,35.89,81222.6083,0.0,0.92664,5e-05,11.74012]
[1778664750862,35.89,81222.6083,0.0,0.92664,5e-05,11.74009]
[1778664756112,35.89,81221.0483,0.0,0.92658,5e-05,11.74534]
[1778664758153,35.89,81220.8217,0.0,0.92657,5e-05,11.74652]
[1778664758308,35.89,81220.8217,0.0,0.92657,5e-05,11.74652]
[1778664761510,35.89,81220.7717,0.0,0.92657,5e-05,11.74668]
[1778664761558,35.89,81220.7717,0.0,0.92657,5e-05,11.74668]
[1778664761659,35.89,81220.7717,0.0,0.92657,5e-05,11.74659]
[1778664763119,35.89,81214.0867,0.0,0.92627,5e-05,11.78319]
[1778664765873,35.89,81213.345,0.0,0.92623,5e-05,11.78707]
[1778664766058,35.89,81213.345,0.0,0.92623,5e-05,11.78707]
[1778664768124,35.89,81221.3833,0.0,0.92661,5e-05,11.7427]
[1778664768452,35.89,81221.3833,0.0,0.92661,5e-05,11.7427]
[1778664768458,35.89,81221.3833,0.0,0.92661,5e-05,11.7427]
[1778664768557,35.89,81221.3833,0.0,0.92661,5e-05,11.7427]
[1778664768609,35.89,81221.3833,0.0,0.92661,5e-05,11.74268]
[1778664773800,35.89,81223.3883,0.0,0.9267,5e-05,11.73165]
[1778664773808,35.89,81223.3883,0.0,0.9267,5e-05,11.73165]
[1778664773930,35.89,81223.3883,0.0,0.9267,5e-05,11.73165]
[1778664774057,35.89,81223.3883,0.0,0.9267,5e-05,11.73165]
[1778664774130,35.89,81222.635,0.0,0.92666,5e-05,11.73576]
[1778664776659,35.89,81225.7917,0.0,0.92681,5e-05,11.71853]
[1778664777666,35.89,81233.65,0.0,0.92717,5e-05,11.6756]
[1778664780687,35.89,81241.8233,0.0,0.92754,5e-05,11.63046]
[1778664784139,35.88,81245.055,0.0,0.9277,5e-05,11.61231]
[1778664784144,35.88,81249.5983,0.0,0.9279,5e-05,11.58731]
[1778664784307,35.88,81249.5983,0.0,0.9279,5e-05,11.58731]
[1778664786729,35.88,81262.7517,0.0,0.9285,5e-05,11.51539]
[1778664787736,35.88,81269.1667,0.0,0.92879,4e-05,11.48053]
[1778664792771,35.88,81266.6583,0.0,0.92868,4e-05,11.49369]
[1778664794785,35.88,81257.36,0.0,0.92827,5e-05,11.54384]
[1778664795623,35.88,81257.36,0.0,0.92827,5e-05,11.54384]
[1778664795758,35.88,81257.36,0.0,0.92827,5e-05,11.54384]
[1778664795810,35.88,81257.36,0.0,0.92827,5e-05,11.54384]
[1778664795910,35.88,81257.36,0.0,0.92827,5e-05,11.54369]
[1778664801834,35.88,81259.43,0.0,0.92837,5e-05,11.53159]
[1778664802852,35.88,81259.43,0.0,0.92837,5e-05,11.53159]
[1778664802965,35.88,81259.43,0.0,0.92837,5e-05,11.53159]
[1778664803057,35.88,81259.43,0.0,0.92837,5e-05,11.53159]
[1778664803066,35.88,81259.43,0.0,0.92837,5e-05,11.53146]
[1778664806520,35.88,81257.3833,0.0,0.92828,5e-05,11.54206]
[1778664806556,35.88,81257.3833,0.0,0.92828,5e-05,11.54206]
[1778664806869,35.88,81257.3833,0.0,0.92828,5e-05,11.54185]
[1778664807876,35.88,81251.5267,0.0,0.92801,5e-05,11.57392]
[1778664808214,35.88,81251.5267,0.0,0.92801,5e-05,11.57392]
[1778664808307,35.88,81251.5267,0.0,0.92801,5e-05,11.57392]
[1778664810897,35.88,81247.2367,0.0,0.92782,5e-05,11.59788]
[1778664813642,35.88,81245.525,0.0,0.92776,5e-05,11.60398]
[1778664813723,35.88,81245.525,0.0,0.92776,5e-05,11.60398]
[1778664813808,35.88,81245.525,0.0,0.92776,5e-05,11.60398]
[1778664813918,35.88,81245.525,0.0,0.92776,5e-05,11.60371]
[1778664816939,35.88,81237.0533,0.0,0.92737,5e-05,11.64988]
[1778664819441,35.88,81237.6817,0.0,0.9274,5e-05,11.64667]
[1778664819563,35.88,81237.6817,0.0,0.9274,5e-05,11.64667]
[1778664819780,35.88,81237.6817,0.0,0.9274,5e-05,11.64667]
[1778664819807,35.88,81237.6817,0.0,0.9274,5e-05,11.64667]
[1778664819960,35.88,81237.6817,0.0,0.9274,5e-05,11.64675]
[1778664820967,35.88,81233.525,0.0,0.92721,5e-05,11.66953]
[1778664822252,35.88,81231.4067,0.0,0.92711,5e-05,11.68116]
[1778664822308,35.88,81231.4067,0.0,0.92711,5e-05,11.68116]
[1778664823988,35.88,81226.22,0.0,0.92687,5e-05,11.7096]
[1778664826002,35.88,81225.78,0.0,0.92685,5e-05,11.71195]
[1778664827009,35.88,81214.9067,0.0,0.92635,5e-05,11.77154]
[1778664827611,35.88,81214.9067,0.0,0.92635,5e-05,11.77154]
[1778664827808,35.88,81214.9067,0.0,0.92635,5e-05,11.77154]
[1778664828208,35.88,81214.9067,0.0,0.92635,5e-05,11.7715]
[1778664828306,35.88,81214.9067,0.0,0.92635,5e-05,11.7715]
[1778664829023,35.88,81214.9067,0.0,0.92635,5e-05,11.77145]
[1778664834058,35.88,81216.6867,0.0,0.92644,5e-05,11.76138]
[1778664834782,35.88,81216.6867,0.0,0.92644,5e-05,11.76138]
[1778664834807,35.88,81216.6867,0.0,0.92644,5e-05,11.76138]
[1778664840101,35.88,81220.2617,0.0,0.9266,5e-05,11.7416]
[1778664842159,35.88,81220.2667,0.0,0.92661,5e-05,11.74154]
[1778664842309,35.88,81219.695,0.0,0.92658,5e-05,11.74465]
[1778664842354,35.88,81219.695,0.0,0.92658,5e-05,11.74465]
[1778664842559,35.88,81219.695,0.0,0.92658,5e-05,11.74465]
[1778664843122,35.88,81219.695,0.0,0.92658,5e-05,11.7446]
[1778664843811,35.88,81219.695,0.0,0.92658,5e-05,11.7446]
[1778664844129,35.88,81219.695,0.0,0.92658,5e-05,11.74456]
[1778664849164,35.88,81216.42,0.0,0.92643,5e-05,11.76226]
[1778664854199,35.88,81216.0883,0.0,0.92642,5e-05,11.76376]
[1778664855640,35.88,81215.9167,0.0,0.92641,5e-05,11.76464]
[1778664855717,35.88,81215.9167,0.0,0.92641,5e-05,11.76464]
[1778664855767,35.88,81215.9167,0.0,0.92641,5e-05,11.76464]
[1778664855778,35.88,81215.9167,0.0,0.92641,5e-05,11.76464]
[1778664856508,35.88,81215.9167,0.0,0.92641,5e-05,11.76457]
[1778664856513,35.88,81215.9167,0.0,0.92641,5e-05,11.76457]
[1778664856518,35.88,81215.9167,0.0,0.92641,5e-05,11.76457]
[1778664857217,35.88,81214.02,0.0,0.92632,5e-05,11.77491]
[1778664862222,35.88,81214.2633,0.0,0.92634,5e-05,11.77319]
[1778664867228,35.88,81212.1,0.0,0.92624,5e-05,11.78462]
[1778664872233,35.88,81213.1983,0.0,0.92631,5e-05,11.77498]
[1778664877238,35.88,81216.4,0.0,0.92647,5e-05,11.75709]
[1778664882243,35.88,81218.5767,0.0,0.92657,5e-05,11.7449]
[1778664887248,35.88,81220.0783,0.0,0.92664,5e-05,11.73656]
[1778664892253,35.88,81218.335,0.0,0.92656,5e-05,11.746]
[1778664895256,35.88,81225.62,0.0,0.92689,5e-05,11.70602]
[1778664900261,35.88,81226.8867,0.0,0.92695,5e-05,11.69927]
[1778664905266,35.88,81231.9217,0.0,0.92718,5e-05,11.67202]
[1778664908269,35.88,81237.46,0.0,0.92743,5e-05,11.64207]
[1778664913274,35.88,81236.7167,0.0,0.92739,5e-05,11.64674]
[1778664918279,35.88,81241.9833,0.0,0.92764,5e-05,11.61688]
[1778664922282,35.87,81247.2433,0.0,0.92789,5e-05,11.5872]
[1778664927287,35.87,81244.64,0.0,0.92778,5e-05,11.60015]
[1778664932292,35.87,81242.615,0.0,0.92773,5e-05,11.60416]
[1778664937787,35.86,81238.07,0.0,0.92754,5e-05,11.62733]
[1778664939801,35.86,81243.5317,0.0,0.92779,5e-05,11.59702]
[1778664944837,35.86,81239.9367,0.0,0.92764,5e-05,11.61528]
[1778664948866,35.86,81231.53,0.0,0.92726,5e-05,11.66038]
[1778664953900,35.86,81228.3967,0.0,0.92713,5e-05,11.67621]
[1778664956921,35.86,81231.675,0.0,0.92728,5e-05,11.65785]
[1778664957931,35.86,81248.6517,0.0,0.92806,5e-05,11.56549]
[1778664960322,35.86,81254.8817,0.0,0.92833,5e-05,11.53219]
[1778664963972,35.86,81255.2317,0.0,0.92834,5e-05,11.53158]
[1778664964978,35.86,81265.3167,0.0,0.92879,4e-05,11.4768]
[1778664965985,35.86,81270.7817,0.0,0.92904,4e-05,11.44717]
[1778664971020,35.86,81269.145,0.0,0.92897,4e-05,11.45593]
[1778664973193,35.86,81269.5117,0.0,0.92898,4e-05,11.45391]
[1778664979076,35.86,81272.7783,0.0,0.92913,4e-05,11.43623]
[1778664984112,35.86,81275.58,0.0,0.92925,4e-05,11.42117]
[1778664989213,35.86,81273.1883,0.0,0.92915,4e-05,11.4342]
[1778664989698,35.86,81273.1883,0.0,0.92915,4e-05,11.4342]
[1778664990220,35.86,81273.1883,0.0,0.92915,4e-05,11.43418]
[1778664992234,35.86,81268.1633,0.0,0.92894,4e-05,11.45818]
[1778664995255,35.86,81262.1083,0.0,0.92867,5e-05,11.49078]
[1778665000290,35.86,81258.5217,0.0,0.92851,5e-05,11.50976]
[1778665005325,35.86,81256.0617,0.0,0.9284,5e-05,11.52253]
[1778665010360,35.86,81252.9417,0.0,0.92827,5e-05,11.53874]
[1778665013377,35.86,81260.5267,0.0,0.92861,5e-05,11.4972]
[1778665018382,35.86,81261.4783,0.0,0.92866,5e-05,11.49166]
[1778665023387,35.86,81260.2383,0.0,0.92861,5e-05,11.49798]
[1778665028392,35.86,81259.3567,0.0,0.92857,5e-05,11.50231]
[1778665033397,35.85,81257.6967,0.0,0.9285,5e-05,11.51079]
[1778665038402,35.85,81258.62,0.0,0.92855,5e-05,11.50521]
[1778665043407,35.85,81264.2483,0.0,0.9288,4e-05,11.47424]
[1778665045409,35.85,81271.3783,0.0,0.92912,4e-05,11.43556]
[1778665048412,35.85,81277.4017,0.0,0.92939,4e-05,11.40398]
[1778665053417,35.86,81281.3317,0.0,0.92956,4e-05,11.38224]
[1778665058422,35.86,81284.3783,0.0,0.92967,4e-05,11.36806]
[1778665063427,35.86,81287.0967,0.0,0.92979,4e-05,11.35396]
[1778665068432,35.86,81286.9233,0.0,0.92978,4e-05,11.35554]
[1778665073437,35.86,81284.0383,0.0,0.92964,4e-05,11.37171]
[1778665078442,35.87,81286.8117,0.0,0.92976,4e-05,11.3573]
[1778665083446,35.87,81292.165,0.0,0.92999,4e-05,11.32966]
[1778665088451,35.87,81293.6333,0.0,0.93005,4e-05,11.32265]
[1778665093456,35.87,81294.0567,0.0,0.93006,4e-05,11.32127]
[1778665098461,35.87,81291.68,0.0,0.92995,4e-05,11.33495]
[1778665104018,35.87,81292.0917,0.0,0.92996,4e-05,11.3337]
[1778665110060,35.87,81292.1883,0.0,0.92996,4e-05,11.33415]
[1778665113081,35.87,81286.2217,0.0,0.9297,4e-05,11.36354]
[1778665118116,35.88,81283.6083,0.0,0.92958,4e-05,11.37812]
[1778665123153,35.88,81283.3083,0.0,0.92957,4e-05,11.38019]
[1778665128188,35.88,81285.2017,0.0,0.92965,4e-05,11.37047]
[1778665133230,35.88,81284.645,0.0,0.92962,4e-05,11.37396]
[1778665135238,35.88,81280.8517,0.0,0.92945,4e-05,11.39449]
[1778665136245,35.88,81272.4567,0.0,0.92907,4e-05,11.4403]
[1778665141280,35.88,81270.1733,0.0,0.92897,4e-05,11.45296]
[1778665146320,35.88,81266.435,0.0,0.92878,4e-05,11.47516]
[1778665151350,35.88,81266.6183,0.0,0.92878,4e-05,11.47608]
[1778665156385,35.89,81270.1283,0.0,0.92892,4e-05,11.4582]
[1778665157392,35.89,81276.8483,0.0,0.92922,4e-05,11.42188]
[1778665162427,35.89,81274.5633,0.0,0.92912,4e-05,11.4343]
[1778665167462,35.89,81275.74,0.0,0.92917,4e-05,11.42795]
[1778665172497,35.89,81277.17,0.0,0.92925,4e-05,11.41718]
[1778665176525,35.89,81282.84,0.0,0.92951,4e-05,11.38678]
[1778665181543,35.89,81281.185,0.0,0.92943,4e-05,11.39644]
[1778665186548,35.89,81282.8067,0.0,0.92948,4e-05,11.3902]
[1778665191553,35.9,81282.865,0.0,0.92946,4e-05,11.39244]
[1778665196558,35.9,81282.28,0.0,0.92941,4e-05,11.39812]
[1778665201563,35.9,81283.135,0.0,0.92943,4e-05,11.396]
[1778665206568,35.91,81284.4683,0.0,0.92947,4e-05,11.39133]
[1778665211572,35.91,81284.6333,0.0,0.92946,4e-05,11.39296]
[1778665216577,35.91,81284.255,0.0,0.92942,4e-05,11.39749]
[1778665221582,35.92,81280.5167,0.0,0.92924,4e-05,11.42002]
[1778665226587,35.92,81280.665,0.0,0.92922,4e-05,11.4215]
[1778665231592,35.92,81282.5583,0.0,0.92931,4e-05,11.41043]
[1778665233594,35.93,81269.7133,0.0,0.92872,4e-05,11.48071]
[1778665239600,35.93,81272.2217,0.0,0.92882,4e-05,11.46934]
[1778665244605,35.93,81272.7433,0.0,0.92883,4e-05,11.4684]
[1778665249610,35.93,81271.32,0.0,0.92875,4e-05,11.47798]
[1778665254615,35.94,81266.9,0.0,0.92854,5e-05,11.50354]
[1778665255616,35.94,81273.2717,0.0,0.92882,4e-05,11.46941]
[1778665260621,35.94,81276.9567,0.0,0.92897,4e-05,11.45153]
[1778665265626,35.94,81270.485,0.0,0.92866,4e-05,11.48839]
[1778665271190,35.95,81266.88,0.0,0.92849,5e-05,11.50983]
[1778665276225,35.95,81270.575,0.0,0.92864,4e-05,11.49146]
[1778665281260,35.95,81271.12,0.0,0.92865,4e-05,11.49022]
[1778665286295,35.95,81272.3533,0.0,0.92869,4e-05,11.48526]
[1778665290323,35.96,81266.3083,0.0,0.92841,5e-05,11.51924]
[1778665295358,35.96,81263.4783,0.0,0.92829,5e-05,11.53282]
[1778665300393,35.96,81262.6917,0.0,0.92824,5e-05,11.53839]
[1778665305428,35.96,81260.1767,0.0,0.92812,5e-05,11.55326]
[1778665310463,35.96,81256.515,0.0,0.92794,5e-05,11.57417]
[1778665315498,35.96,81253.865,0.0,0.92782,5e-05,11.58947]
[1778665320533,35.97,81250.025,0.0,0.92764,5e-05,11.6111]
[1778665322023,35.97,81247.245,0.0,0.92751,5e-05,11.62634]
[1778665326575,35.97,81241.4717,0.0,0.92724,5e-05,11.65818]
[1778665331610,35.97,81240.3283,0.0,0.92719,5e-05,11.66473]
[1778665336645,35.97,81238.8317,0.0,0.92712,5e-05,11.67314]
[1778665341680,35.97,81237.0317,0.0,0.92703,5e-05,11.68314]
[1778665345705,35.97,81230.4017,0.0,0.92673,5e-05,11.7194]
[1778665346706,35.97,81224.9183,0.0,0.92648,5e-05,11.74943]
[1778665351711,35.97,81224.6483,0.0,0.92648,5e-05,11.74786]
[1778665356716,35.97,81224.1233,0.0,0.92646,5e-05,11.75088]
[1778665361721,35.97,81224.6883,0.0,0.92648,5e-05,11.74793]
[1778665366726,35.97,81224.7,0.0,0.92648,5e-05,11.748]
[1778665371730,35.97,81224.3883,0.0,0.92647,5e-05,11.74985]
[1778665376735,35.97,81221.8367,0.0,0.92635,5e-05,11.76385]
[1778665381740,35.97,81222.7933,0.0,0.92639,5e-05,11.75865]
[1778665386745,35.97,81220.345,0.0,0.92628,5e-05,11.77205]
[1778665391750,35.97,81221.4467,0.0,0.92633,5e-05,11.766]
[1778665396755,35.97,81222.215,0.0,0.92637,5e-05,11.76179]
[1778665402759,35.97,81222.6333,0.0,0.92638,5e-05,11.75954]
[1778665408765,35.97,81222.9533,0.0,0.9264,5e-05,11.75786]
[1778665414771,35.97,81223.74,0.0,0.92645,5e-05,11.75048]
[1778665419776,35.97,81222.3117,0.0,0.92639,5e-05,11.75837]
[1778665424781,35.97,81222.7917,0.0,0.92641,5e-05,11.7558]
[1778665429786,35.97,81224.425,0.0,0.92648,5e-05,11.74696]
[1778665435334,35.97,81224.615,0.0,0.92649,5e-05,11.7461]
[1778665440370,35.97,81224.7867,0.0,0.9265,5e-05,11.74512]
[1778665445803,35.97,81225.05,0.0,0.92651,5e-05,11.74335]
[1778665451446,35.97,81224.25,0.0,0.92648,5e-05,11.74732]
[1778665456482,35.97,81224.4067,0.0,0.92649,5e-05,11.74611]
[1778665461517,35.97,81224.2483,0.0,0.92648,5e-05,11.74663]
[1778665466824,35.97,81224.7233,0.0,0.92651,5e-05,11.74371]
[1778665472594,35.97,81224.6917,0.0,0.92653,5e-05,11.74033]
[1778665477771,35.97,81226.87,0.0,0.92663,5e-05,11.72825]
[1778665477799,35.97,81226.87,0.0,0.92663,5e-05,11.72821]
[1778665483672,35.97,81223.5267,0.0,0.92647,5e-05,11.74654]
[1778665488707,35.97,81222.7883,0.0,0.92644,5e-05,11.75072]
[1778665493742,35.97,81222.7533,0.0,0.92644,5e-05,11.75103]
[1778665498777,35.97,81226.2217,0.0,0.92659,5e-05,11.73229]
[1778665504821,35.97,81225.3,0.0,0.92655,5e-05,11.73761]
[1778665509869,35.97,81225.4433,0.0,0.92655,5e-05,11.73705]
[1778665514874,35.97,81225.7867,0.0,0.92657,5e-05,11.73539]
[1778665519880,35.97,81225.2667,0.0,0.92654,5e-05,11.73845]
[1778665524885,35.97,81225.0517,0.0,0.92653,5e-05,11.73982]
[1778665526887,35.97,81218.9583,0.0,0.92625,5e-05,11.77319]
[1778665530891,35.97,81226.1083,0.0,0.92658,5e-05,11.73405]
[1778665535896,35.97,81238.2633,0.0,0.92715,5e-05,11.66486]
[1778665541902,35.97,81237.125,0.0,0.92709,5e-05,11.67198]
[1778665546908,35.97,81235.995,0.0,0.92703,5e-05,11.67884]
[1778665551913,35.97,81234.6967,0.0,0.92697,5e-05,11.68655]
[1778665556918,35.97,81233.8,0.0,0.92693,5e-05,11.69163]
[1778665561923,35.97,81230.9733,0.0,0.9268,5e-05,11.70706]
[1778665566928,35.97,81230.355,0.0,0.92677,5e-05,11.71038]
[1778665571933,35.97,81229.7567,0.0,0.92674,5e-05,11.71355]
[1778665574936,35.97,81235.3983,0.0,0.927,5e-05,11.68273]
[1778665579941,35.97,81236.31,0.0,0.92704,5e-05,11.67812]
[1778665584946,35.97,81235.3967,0.0,0.927,5e-05,11.68325]
[1778665589951,35.97,81237.4333,0.0,0.92709,5e-05,11.67226]
[1778665594956,35.97,81239.4233,0.0,0.9272,5e-05,11.65856]
[1778665600492,35.97,81236.1583,0.0,0.92704,5e-05,11.67662]
[1778665605527,35.97,81233.86,0.0,0.92694,5e-05,11.68927]
[1778665612576,35.97,81233.03,0.0,0.9269,5e-05,11.69389]
[1778665617611,35.97,81232.4383,0.0,0.92687,5e-05,11.69714]
[1778665622646,35.97,81228.8417,0.0,0.92671,5e-05,11.71668]
[1778665627682,35.97,81227.6983,0.0,0.92666,5e-05,11.72276]
[1778665632717,35.97,81227.1717,0.0,0.92663,5e-05,11.72545]
[1778665637753,35.97,81227.6633,0.0,0.92666,5e-05,11.72259]
[1778665645005,35.97,81228.1833,0.0,0.92668,5e-05,11.71952]
[1778665650844,35.97,81229.0983,0.0,0.92673,5e-05,11.71437]
[1778665655880,35.97,81229.77,0.0,0.92678,5e-05,11.70746]
[1778665660915,35.97,81221.9283,0.0,0.92642,5e-05,11.75015]
[1778665665950,35.97,81220.1033,0.0,0.92634,5e-05,11.75971]
[1778665670985,35.97,81224.22,0.0,0.92653,5e-05,11.73682]
[1778665676020,35.97,81223.9833,0.0,0.92652,5e-05,11.73782]
[1778665679039,35.97,81231.4167,0.0,0.92686,5e-05,11.69711]
[1778665684044,35.97,81232.64,0.0,0.92692,5e-05,11.69046]
[1778665689050,35.97,81235.9133,0.0,0.92707,5e-05,11.67292]
[1778665694055,35.97,81236.99,0.0,0.92711,5e-05,11.66776]
[1778665699060,35.97,81234.4833,0.0,0.92699,5e-05,11.68212]
[1778665704065,35.97,81234.5883,0.0,0.92699,5e-05,11.68218]
[1778665709070,35.98,81233.9533,0.0,0.92695,5e-05,11.68627]
[1778665714075,35.98,81232.03,0.0,0.92688,5e-05,11.69417]
[1778665716078,35.98,81225.1133,0.0,0.92656,5e-05,11.73214]
[1778665721083,35.98,81225.02,0.0,0.92655,5e-05,11.73282]
[1778665725087,35.98,81230.4667,0.0,0.9268,5e-05,11.70329]
[1778665727089,35.98,81236.4817,0.0,0.92708,5e-05,11.67069]
[1778665732093,35.98,81238.13,0.0,0.92713,5e-05,11.6639]
[1778665737098,35.98,81236.8333,0.0,0.92707,5e-05,11.6717]
[1778665742103,35.98,81237.8883,0.0,0.92711,5e-05,11.66665]
[1778665747108,35.98,81237.22,0.0,0.92707,5e-05,11.67102]
[1778665753114,35.99,81236.885,0.0,0.92705,5e-05,11.67364]
[1778665758119,35.99,81236.9033,0.0,0.92705,5e-05,11.6742]
[1778665764125,35.99,81236.875,0.0,0.92704,5e-05,11.67515]
[1778665769677,35.99,81241.4533,0.0,0.92724,5e-05,11.65108]
[1778665774712,35.99,81245.0,0.0,0.92741,5e-05,11.62961]
[1778665779747,35.99,81245.3567,0.0,0.92742,5e-05,11.62868]
[1778665784782,35.99,81243.83,0.0,0.92734,5e-05,11.63792]
[1778665789817,35.99,81242.4717,0.0,0.92727,5e-05,11.64619]
[1778665793845,36.0,81235.885,0.0,0.92697,5e-05,11.68257]
[1778665794852,36.0,81228.2983,0.0,0.92662,5e-05,11.72404]
[1778665796867,36.0,81221.34,0.0,0.9263,5e-05,11.76211]
[1778665798880,36.0,81217.2567,0.0,0.92611,5e-05,11.78435]
[1778665799887,35.99,81211.9233,0.0,0.92587,5e-05,11.81352]
[1778665804922,35.99,81213.78,0.0,0.92596,5e-05,11.8029]
[1778665809957,35.99,81216.4667,0.0,0.92608,5e-05,11.78792]
[1778665815999,35.99,81217.0,0.0,0.92611,5e-05,11.78475]
[1778665821183,35.99,81216.95,0.0,0.92611,5e-05,11.78481]
[1778665824784,35.99,81217.4633,0.0,0.92614,5e-05,11.78188]
[1778665825062,35.99,81217.4633,0.0,0.92614,5e-05,11.78185]
[1778665830097,35.99,81217.685,0.0,0.92615,5e-05,11.78047]
[1778665835132,35.99,81218.3533,0.0,0.9262,5e-05,11.7735]
[1778665840167,35.99,81217.94,0.0,0.92618,5e-05,11.77563]
[1778665845202,35.99,81217.9333,0.0,0.92618,5e-05,11.77553]
[1778665850212,35.99,81217.755,0.0,0.92617,5e-05,11.77636]
[1778665856218,35.99,81218.1117,0.0,0.92619,5e-05,11.77426]
[1778665863225,35.99,81217.8583,0.0,0.92618,5e-05,11.77546]
[1778665868230,35.99,81217.535,0.0,0.92617,5e-05,11.7771]
[1778665873235,35.99,81217.18,0.0,0.92615,5e-05,11.77889]
[1778665878240,35.99,81217.575,0.0,0.92617,5e-05,11.77657]
[1778665883245,35.99,81217.19,0.0,0.92615,5e-05,11.77853]
[1778665889251,35.99,81217.58,0.0,0.92617,5e-05,11.77621]
[1778665892254,35.99,81225.7583,0.0,0.92657,5e-05,11.72814]
[1778665893255,35.99,81231.8517,0.0,0.92685,5e-05,11.69494]
[1778665895857,35.99,81232.0233,0.0,0.92685,5e-05,11.69419]
[1778665895958,35.99,81232.0233,0.0,0.92685,5e-05,11.69428]
[1778665901263,35.99,81226.9733,0.0,0.92662,5e-05,11.72221]
[1778665906272,35.99,81226.7217,0.0,0.9266,5e-05,11.72385]
[1778665912278,35.99,81227.3583,0.0,0.92663,5e-05,11.7207]
[1778665917283,35.99,81226.2867,0.0,0.92658,5e-05,11.72682]
[1778665922288,35.99,81226.6617,0.0,0.9266,5e-05,11.72501]
[1778665927293,35.99,81228.8617,0.0,0.92669,5e-05,11.7133]
[1778665933299,35.99,81231.5033,0.0,0.92681,5e-05,11.69934]
[1778665938854,35.99,81231.64,0.0,0.92683,5e-05,11.69665]
[1778665944311,35.99,81231.53,0.0,0.92684,5e-05,11.69521]
[1778665949931,35.98,81229.3767,0.0,0.92677,5e-05,11.70449]
[1778665954966,35.98,81228.735,0.0,0.92677,5e-05,11.70275]
[1778665960008,35.98,81223.5233,0.0,0.92654,5e-05,11.73055]
[1778665965041,35.98,81221.41,0.0,0.92644,5e-05,11.74228]
[1778665970076,35.98,81220.3367,0.0,0.92639,5e-05,11.74825]
[1778665975111,35.98,81219.875,0.0,0.92637,5e-05,11.75084]
[1778665980146,35.98,81219.9917,0.0,0.92637,5e-05,11.75029]
[1778665985181,35.98,81220.9,0.0,0.92641,5e-05,11.74543]
[1778665990216,35.98,81220.3683,0.0,0.92639,5e-05,11.74843]
[1778665995251,35.98,81218.7383,0.0,0.92631,5e-05,11.75741]
[1778666000286,35.98,81218.7433,0.0,0.92631,5e-05,11.75739]
[1778666005321,35.98,81218.0033,0.0,0.92628,5e-05,11.76144]
[1778666010356,35.98,81218.0133,0.0,0.92628,5e-05,11.76137]
[1778666015382,35.98,81218.4017,0.0,0.92631,5e-05,11.7561]
[1778666020387,35.98,81217.7633,0.0,0.92628,5e-05,11.7596]
[1778666025392,35.98,81217.9317,0.0,0.92629,5e-05,11.75869]
[1778666030397,35.98,81217.855,0.0,0.92631,5e-05,11.75661]
[1778666035402,35.97,81217.625,0.0,0.92632,5e-05,11.75539]
[1778666040407,35.97,81217.56,0.0,0.92634,5e-05,11.75328]
[1778666046413,35.97,81217.4517,0.0,0.92635,5e-05,11.75094]
[1778666050417,35.96,81224.8,0.0,0.92671,5e-05,11.70888]
[1778666055422,35.96,81223.325,0.0,0.92666,5e-05,11.71483]
[1778666060427,35.96,81224.5033,0.0,0.92671,5e-05,11.70876]
[1778666065432,35.96,81228.595,0.0,0.92689,5e-05,11.68696]
[1778666070437,35.96,81230.2783,0.0,0.92696,5e-05,11.67837]
[1778666076443,35.96,81232.2067,0.0,0.92707,5e-05,11.66497]
[1778666081448,35.96,81235.3117,0.0,0.92722,5e-05,11.6468]
[1778666086453,35.96,81234.5417,0.0,0.92719,5e-05,11.65086]
[1778666091458,35.96,81233.9867,0.0,0.92716,5e-05,11.65421]
[1778666096463,35.96,81237.3467,0.0,0.92732,5e-05,11.63434]
[1778666101468,35.96,81240.795,0.0,0.92749,5e-05,11.61408]
[1778666106474,35.95,81240.5083,0.0,0.92749,5e-05,11.61427]
[1778666111479,35.95,81240.9833,0.0,0.92752,5e-05,11.61034]
[1778666117485,35.95,81241.1467,0.0,0.92754,5e-05,11.60788]
[1778666123144,35.95,81239.9383,0.0,0.9275,5e-05,11.61288]
[1778666128496,35.95,81238.98,0.0,0.92747,5e-05,11.61674]
[1778666134224,35.94,81238.395,0.0,0.92747,5e-05,11.61514]
[1778666139259,35.94,81236.4433,0.0,0.9274,5e-05,11.62435]
[1778666144294,35.94,81234.48,0.0,0.92731,5e-05,11.63459]
[1778666149329,35.94,81236.1083,0.0,0.9274,5e-05,11.62427]
[1778666154364,35.94,81236.3,0.0,0.9274,5e-05,11.62434]
[1778666159527,35.94,81237.2633,0.0,0.92743,5e-05,11.62021]
[1778666165441,35.94,81238.0633,0.0,0.92746,5e-05,11.61723]
[1778666170476,35.95,81238.6567,0.0,0.92747,5e-05,11.61517]
[1778666175511,35.95,81240.0583,0.0,0.92753,5e-05,11.60874]
[1778666176518,35.95,81240.0633,0.0,0.92753,5e-05,11.60854]
[1778666177525,35.95,81249.9333,0.0,0.92798,5e-05,11.55468]
[1778666182552,35.95,81252.85,0.0,0.92811,5e-05,11.53857]
[1778666188558,35.95,81253.9117,0.0,0.92817,5e-05,11.53193]
[1778666193563,35.94,81258.17,0.0,0.92838,5e-05,11.50509]
[1778666198568,35.94,81261.015,0.0,0.92851,5e-05,11.48921]
[1778666203573,35.94,81260.795,0.0,0.92851,5e-05,11.49003]
[1778666208578,35.94,81262.9167,0.0,0.92861,5e-05,11.47817]
[1778666213583,35.94,81264.0017,0.0,0.92866,5e-05,11.47202]
[1778666218588,35.94,81266.2333,0.0,0.92876,4e-05,11.45974]
[1778666220590,35.94,81272.6317,0.0,0.92905,4e-05,11.42518]
[1778666224594,35.94,81285.4,0.0,0.92961,4e-05,11.35657]
[1778666229599,35.94,81279.2583,0.0,0.92934,4e-05,11.39025]
[1778666231515,35.94,81279.6033,0.0,0.92935,4e-05,11.38847]
[1778666231601,35.94,81277.5817,0.0,0.92926,4e-05,11.39944]
[1778666236606,35.94,81271.2783,0.0,0.92898,4e-05,11.43362]
[1778666242612,35.94,81270.4433,0.0,0.92894,4e-05,11.43814]
[1778666248618,35.94,81268.9367,0.0,0.92887,4e-05,11.44627]
[1778666253623,35.94,81266.635,0.0,0.92879,4e-05,11.4555]
[1778666258628,35.94,81263.1517,0.0,0.92863,5e-05,11.47415]
[1778666263633,35.94,81260.28,0.0,0.9285,5e-05,11.4894]
[1778666268638,35.94,81259.7467,0.0,0.92848,5e-05,11.49191]
[1778666274198,35.94,81261.58,0.0,0.92857,5e-05,11.48156]
[1778666279235,35.94,81260.725,0.0,0.92853,5e-05,11.48586]
[1778666284270,35.94,81259.5017,0.0,0.92848,5e-05,11.49211]
[1778666287657,35.94,81253.7883,0.0,0.92823,5e-05,11.52274]
[1778666293334,35.94,81253.4817,0.0,0.92822,5e-05,11.52358]
[1778666294341,35.94,81247.0967,0.0,0.92793,5e-05,11.55808]
[1778666299669,35.94,81242.6967,0.0,0.92772,5e-05,11.58302]
[1778666304674,35.94,81242.3067,0.0,0.92769,5e-05,11.58657]
[1778666309679,35.94,81240.5617,0.0,0.9276,5e-05,11.59742]
[1778666315488,35.95,81239.2933,0.0,0.92755,5e-05,11.60271]
[1778666322538,35.94,81238.3817,0.0,0.92752,5e-05,11.60686]
[1778666327573,35.94,81236.865,0.0,0.92746,5e-05,11.61381]
[1778666332609,35.94,81236.0433,0.0,0.92743,5e-05,11.61691]
[1778666335630,35.94,81242.49,0.0,0.92773,5e-05,11.58107]
[1778666340710,35.94,81240.0683,0.0,0.92763,5e-05,11.5931]
[1778666345700,35.94,81246.9617,0.0,0.92795,5e-05,11.55453]
[1778666350720,35.93,81251.5433,0.0,0.92817,5e-05,11.52844]
[1778666354724,35.93,81257.74,0.0,0.92846,5e-05,11.49391]
[1778666357727,35.93,81264.9083,0.0,0.92879,4e-05,11.45364]
[1778666360730,35.93,81270.8717,0.0,0.92907,4e-05,11.4201]
[1778666365735,35.93,81273.6783,0.0,0.92921,4e-05,11.40299]
[1778666367312,35.93,81274.2467,0.0,0.92924,4e-05,11.39954]
[1778666373743,35.93,81275.83,0.0,0.92933,4e-05,11.38797]
[1778666379749,35.93,81278.2433,0.0,0.92943,4e-05,11.37551]
[1778666382295,35.93,81278.71,0.0,0.92945,4e-05,11.3731]
[1778666382308,35.93,81278.71,0.0,0.92945,4e-05,11.3731]
[1778666382352,35.93,81278.71,0.0,0.92945,4e-05,11.3731]
[1778666382560,35.93,81278.71,0.0,0.92945,4e-05,11.3731]
[1778666382661,35.93,81278.71,0.0,0.92945,4e-05,11.37332]
[1778666387757,35.93,81279.4783,0.0,0.92948,4e-05,11.36973]
[1778666392762,35.93,81277.5233,0.0,0.92939,4e-05,11.38083]
[1778666395204,35.93,81277.84,0.0,0.9294,4e-05,11.37932]
[1778666395308,35.93,81277.84,0.0,0.9294,4e-05,11.37932]
[1778666395316,35.93,81277.84,0.0,0.9294,4e-05,11.37932]
[1778666395558,35.93,81277.84,0.0,0.9294,4e-05,11.37932]
[1778666395653,35.93,81277.84,0.0,0.9294,4e-05,11.37942]
[1778666401771,35.93,81277.9133,0.0,0.9294,4e-05,11.37964]
[1778666402631,35.93,81277.9133,0.0,0.9294,4e-05,11.37964]
[1778666402636,35.93,81277.9133,0.0,0.9294,4e-05,11.37964]
[1778666402658,35.93,81277.9133,0.0,0.92939,4e-05,11.37973]
[1778666402809,35.93,81277.9133,0.0,0.92939,4e-05,11.37973]
[1778666408777,35.93,81279.61,0.0,0.92947,4e-05,11.37117]
[1778666409778,35.93,81285.0017,0.0,0.9297,4e-05,11.34227]
[1778666410195,35.93,81285.0017,0.0,0.9297,4e-05,11.34227]
[1778666410246,35.93,81285.0017,0.0,0.9297,4e-05,11.34227]
[1778666410310,35.93,81285.0017,0.0,0.9297,4e-05,11.34227]
[1778666410405,35.93,81285.0017,0.0,0.9297,4e-05,11.34243]
[1778666416785,35.93,81285.1017,0.0,0.9297,4e-05,11.34283]
[1778666421790,35.93,81285.3283,0.0,0.9297,4e-05,11.34238]
[1778666427269,35.94,81285.57,0.0,0.92971,4e-05,11.34185]
[1778666429293,35.94,81286.1083,0.0,0.92973,4e-05,11.33922]
[1778666429311,35.94,81286.1083,0.0,0.92973,4e-05,11.33922]
[1778666429340,35.94,81286.1083,0.0,0.92973,4e-05,11.33922]
[1778666429559,35.94,81286.1083,0.0,0.92973,4e-05,11.33922]
[1778666429628,35.94,81286.1083,0.0,0.92973,4e-05,11.33934]
[1778666435804,35.94,81284.2867,0.0,0.92966,4e-05,11.34664]
[1778666440809,35.94,81285.0683,0.0,0.92969,4e-05,11.34297]
[1778666442651,35.94,81285.0933,0.0,0.92969,4e-05,11.34294]
[1778666442782,35.94,81285.0933,0.0,0.92969,4e-05,11.34294]
[1778666442808,35.94,81285.0933,0.0,0.92969,4e-05,11.34294]
[1778666442811,35.94,81292.4967,0.0,0.93002,4e-05,11.30329]
[1778666448419,35.94,81292.1983,0.0,0.93002,4e-05,11.30335]
[1778666449012,35.94,81292.1983,0.0,0.93002,4e-05,11.30335]
[1778666449061,35.94,81292.1983,0.0,0.93002,4e-05,11.30335]
[1778666449104,35.94,81292.1983,0.0,0.93002,4e-05,11.30335]
[1778666449307,35.94,81292.1983,0.0,0.93002,4e-05,11.30335]
[1778666449818,35.94,81291.5833,0.0,0.92999,4e-05,11.30639]
[1778666455468,35.93,81291.5283,0.0,0.93,4e-05,11.30513]
[1778666458083,35.93,81291.6467,0.0,0.93001,4e-05,11.30394]
[1778666458134,35.93,81291.6467,0.0,0.93001,4e-05,11.30394]
[1778666458306,35.93,81291.6467,0.0,0.93001,4e-05,11.30394]
[1778666458489,35.93,81291.6467,0.0,0.93002,4e-05,11.30363]
[1778666459828,35.93,81284.52,0.0,0.9297,4e-05,11.34209]
[1778666463304,35.93,81284.9367,0.0,0.92972,4e-05,11.33975]
[1778666463309,35.93,81284.9367,0.0,0.92972,4e-05,11.33975]
[1778666463557,35.93,81284.9367,0.0,0.92972,4e-05,11.33975]
[1778666463658,35.93,81284.9367,0.0,0.92972,4e-05,11.33988]
[1778666469838,35.93,81286.385,0.0,0.92979,4e-05,11.33114]
[1778666475609,35.93,81286.36,0.0,0.9298,4e-05,11.3295]
[1778666480645,35.93,81286.0867,0.0,0.9298,4e-05,11.3295]
[1778666481413,35.93,81286.0867,0.0,0.9298,4e-05,11.3295]
[1778666481483,35.93,81286.0867,0.0,0.9298,4e-05,11.3295]
[1778666481558,35.93,81286.0867,0.0,0.9298,4e-05,11.3295]
[1778666481652,35.93,81286.0867,0.0,0.9298,4e-05,11.3292]
[1778666486901,35.92,81285.555,0.0,0.92979,4e-05,11.33058]
[1778666488189,35.92,81285.555,0.0,0.92979,4e-05,11.33029]
[1778666488304,35.92,81285.555,0.0,0.92979,4e-05,11.33029]
[1778666488310,35.92,81285.555,0.0,0.92979,4e-05,11.33029]
[1778666488701,35.92,81285.555,0.0,0.9298,4e-05,11.32999]
[1778666491722,35.92,81280.47,0.0,0.9296,4e-05,11.35325]
[1778666492269,35.92,81280.47,0.0,0.9296,4e-05,11.35325]
[1778666492309,35.92,81280.47,0.0,0.9296,4e-05,11.35325]
[1778666492317,35.92,81280.47,0.0,0.9296,4e-05,11.35325]
[1778666492560,35.92,81280.47,0.0,0.9296,4e-05,11.35325]
[1778666492729,35.92,81280.47,0.0,0.9296,4e-05,11.35289]
[1778666497764,35.92,81276.8717,0.0,0.92945,4e-05,11.37049]
[1778666501295,35.92,81277.8183,0.0,0.92949,4e-05,11.36562]
[1778666501309,35.92,81277.8183,0.0,0.92949,4e-05,11.36562]
[1778666501792,35.92,81277.8183,0.0,0.92949,4e-05,11.36571]
[1778666506827,35.92,81282.2633,0.0,0.92969,4e-05,11.34229]
[1778666507743,35.92,81282.2633,0.0,0.92969,4e-05,11.34229]
[1778666507789,35.92,81282.2633,0.0,0.92969,4e-05,11.34229]
[1778666507808,35.92,81282.2633,0.0,0.92969,4e-05,11.34229]
[1778666507834,35.92,81282.2633,0.0,0.92968,4e-05,11.34237]
[1778666509924,35.92,81277.35,0.0,0.92946,4e-05,11.36901]
[1778666514929,35.92,81276.83,0.0,0.92944,4e-05,11.37215]
[1778666519536,35.92,81272.3483,0.0,0.92924,4e-05,11.39651]
[1778666519542,35.92,81272.3483,0.0,0.92924,4e-05,11.39651]
[1778666519560,35.92,81272.3483,0.0,0.92924,4e-05,11.39651]
[1778666519918,35.92,81272.3483,0.0,0.92924,4e-05,11.39652]
[1778666522937,35.92,81265.5083,0.0,0.92893,4e-05,11.43345]
[1778666527292,35.92,81263.1167,0.0,0.92882,4e-05,11.44624]
[1778666527309,35.92,81263.1167,0.0,0.92882,4e-05,11.44624]
[1778666527458,35.92,81263.1167,0.0,0.92882,4e-05,11.44624]
[1778666527557,35.92,81263.1167,0.0,0.92882,4e-05,11.44624]
[1778666527647,35.92,81263.1167,0.0,0.92882,4e-05,11.44619]
[1778666529944,35.92,81254.2033,0.0,0.92842,5e-05,11.49531]
[1778666534252,35.92,81253.7967,0.0,0.92839,5e-05,11.49813]
[1778666534310,35.92,81253.7967,0.0,0.92839,5e-05,11.49813]
[1778666539955,35.92,81250.3067,0.0,0.92825,5e-05,11.5157]
[1778666541957,35.92,81243.4817,0.0,0.92793,5e-05,11.55341]
[1778666541975,35.92,81243.4817,0.0,0.92793,5e-05,11.55341]
[1778666542060,35.92,81243.4817,0.0,0.92793,5e-05,11.55341]
[1778666542117,35.92,81243.4817,0.0,0.92793,5e-05,11.55341]
[1778666542306,35.92,81243.4817,0.0,0.92793,5e-05,11.55341]
[1778666542958,35.92,81241.235,0.0,0.92783,5e-05,11.56591]
[1778666547963,35.92,81235.4533,0.0,0.92755,5e-05,11.59868]
[1778666548153,35.92,81235.4533,0.0,0.92755,5e-05,11.59868]
[1778666548307,35.92,81235.4533,0.0,0.92755,5e-05,11.59868]
[1778666549307,35.92,81234.1633,0.0,0.92749,5e-05,11.60592]
[1778666549965,35.92,81233.1617,0.0,0.92745,5e-05,11.61158]
[1778666553057,35.92,81233.7417,0.0,0.92748,5e-05,11.60587]
[1778666553310,35.92,81233.7417,0.0,0.92748,5e-05,11.60587]
[1778666558974,35.93,81231.6433,0.0,0.92738,5e-05,11.61848]
[1778666559128,35.93,81231.6433,0.0,0.92738,5e-05,11.61848]
[1778666559135,35.93,81231.6433,0.0,0.92738,5e-05,11.61848]
[1778666559309,35.93,81231.6433,0.0,0.92738,5e-05,11.61848]
[1778666559975,35.93,81232.5717,0.0,0.92742,5e-05,11.61361]
[1778666564952,35.93,81230.6667,0.0,0.92733,5e-05,11.62473]
[1778666564980,35.93,81227.5483,0.0,0.92718,5e-05,11.6419]
[1778666565063,35.93,81227.5483,0.0,0.92718,5e-05,11.6419]
[1778666565812,35.93,81227.5483,0.0,0.92718,5e-05,11.6419]
[1778666566059,35.93,81227.5483,0.0,0.92718,5e-05,11.64202]
[1778666568984,35.93,81218.225,0.0,0.92675,5e-05,11.69327]
[1778666569026,35.93,81218.225,0.0,0.92675,5e-05,11.69327]
[1778666569069,35.93,81218.225,0.0,0.92675,5e-05,11.69327]
[1778666569985,35.93,81216.7167,0.0,0.92668,5e-05,11.70159]
[1778666574990,35.93,81209.4683,0.0,0.92635,5e-05,11.74155]
[1778666576082,35.93,81206.8667,0.0,0.92623,5e-05,11.7558]
[1778666576312,35.93,81206.8667,0.0,0.92623,5e-05,11.7558]
[1778666579995,35.93,81213.305,0.0,0.92652,5e-05,11.72041]
[1778666581008,35.93,81213.1517,0.0,0.92652,5e-05,11.72128]
[1778666581058,35.93,81213.1517,0.0,0.92652,5e-05,11.72128]
[1778666581412,35.93,81213.1517,0.0,0.92652,5e-05,11.72128]
[1778666581567,35.93,81213.1517,0.0,0.92652,5e-05,11.72128]
[1778666581668,35.93,81213.1517,0.0,0.92652,5e-05,11.7213]
[1778666588003,35.93,81215.1133,0.0,0.9266,5e-05,11.71079]
[1778666593008,35.93,81217.51,0.0,0.92671,5e-05,11.69792]
[1778666598013,35.93,81217.625,0.0,0.92672,5e-05,11.69759]
[1778666600015,35.93,81224.72,0.0,0.92704,5e-05,11.65897]
[1778666600601,35.93,81224.72,0.0,0.92704,5e-05,11.65897]
[1778666600809,35.93,81224.72,0.0,0.92704,5e-05,11.65897]
[1778666606021,35.93,81226.2733,0.0,0.92711,5e-05,11.65034]
[1778666606686,35.93,81226.2733,0.0,0.92711,5e-05,11.65034]
[1778666606807,35.93,81226.2733,0.0,0.92711,5e-05,11.65034]
[1778666607085,35.93,81226.2733,0.0,0.92711,5e-05,11.65047]
[1778666607309,35.93,81226.2733,0.0,0.92711,5e-05,11.65047]
[1778666607540,35.93,81226.2733,0.0,0.92711,5e-05,11.65058]
[1778666612575,35.93,81229.7133,0.0,0.92728,5e-05,11.62936]
[1778666617808,35.93,81228.0433,0.0,0.9272,5e-05,11.63911]
[1778666618056,35.93,81228.0433,0.0,0.9272,5e-05,11.63926]
[1778666623035,35.93,81225.1317,0.0,0.92706,5e-05,11.65568]
[1778666623038,35.93,81226.115,0.0,0.9271,5e-05,11.65044]
[1778666623058,35.93,81226.115,0.0,0.9271,5e-05,11.65044]
[1778666626424,35.93,81225.445,0.0,0.92707,5e-05,11.65448]
[1778666626559,35.93,81225.445,0.0,0.92707,5e-05,11.65448]
[1778666631708,35.94,81226.23,0.0,0.9271,5e-05,11.65097]
[1778666636743,35.94,81226.3583,0.0,0.9271,5e-05,11.65093]
[1778666637984,35.94,81226.3583,0.0,0.9271,5e-05,11.65093]
[1778666638059,35.94,81226.3583,0.0,0.9271,5e-05,11.65106]
[1778666638382,35.94,81226.3583,0.0,0.9271,5e-05,11.65106]
[1778666638562,35.94,81226.3583,0.0,0.9271,5e-05,11.65106]
[1778666638757,35.94,81226.3583,0.0,0.9271,5e-05,11.65119]
[1778666643792,35.94,81224.4517,0.0,0.927,5e-05,11.6622]
[1778666644504,35.94,81224.4517,0.0,0.927,5e-05,11.6622]
[1778666644557,35.94,81224.4517,0.0,0.927,5e-05,11.6622]
[1778666648828,35.94,81229.21,0.0,0.92722,5e-05,11.63694]
[1778666649546,35.94,81229.21,0.0,0.92722,5e-05,11.63694]
[1778666649558,35.94,81229.21,0.0,0.92722,5e-05,11.63694]
[1778666649660,35.94,81229.21,0.0,0.92722,5e-05,11.63694]
[1778666649807,35.94,81229.21,0.0,0.92722,5e-05,11.63694]
[1778666649835,35.94,81229.21,0.0,0.92722,5e-05,11.6371]
[1778666654870,35.94,81229.2183,0.0,0.92721,5e-05,11.63781]
[1778666660074,35.94,81227.0317,0.0,0.9271,5e-05,11.65044]
[1778666663050,35.94,81227.0317,0.0,0.9271,5e-05,11.6507]
[1778666663061,35.94,81227.0317,0.0,0.9271,5e-05,11.6507]
[1778666668968,35.94,81225.57,0.0,0.92703,5e-05,11.659]
[1778666670795,35.94,81225.69,0.0,0.92704,5e-05,11.65796]
[1778666670807,35.94,81225.69,0.0,0.92704,5e-05,11.65796]
[1778666671398,35.94,81225.69,0.0,0.92704,5e-05,11.65757]
[1778666671559,35.94,81225.69,0.0,0.92704,5e-05,11.65757]
[1778666671989,35.94,81225.69,0.0,0.92706,5e-05,11.654]
[1778666675063,35.94,81222.85,0.0,0.92694,5e-05,11.66871]
[1778666680094,35.94,81222.7983,0.0,0.92695,5e-05,11.66708]
[1778666686087,35.93,81222.395,0.0,0.92695,5e-05,11.66739]
[1778666689507,35.93,81222.4567,0.0,0.92695,5e-05,11.66737]
[1778666689630,35.93,81222.4567,0.0,0.92695,5e-05,11.66737]
[1778666689737,35.93,81222.4567,0.0,0.92695,5e-05,11.66737]
[1778666689812,35.93,81222.4567,0.0,0.92695,5e-05,11.66737]
[1778666690312,35.93,81222.4567,0.0,0.92695,5e-05,11.66747]
[1778666690363,35.93,81222.4567,0.0,0.92695,5e-05,11.66747]
[1778666690420,35.93,81222.4567,0.0,0.92695,5e-05,11.66747]
[1778666690425,35.93,81222.4567,0.0,0.92695,5e-05,11.66747]
[1778666691106,35.93,81221.795,0.0,0.92692,5e-05,11.67119]
[1778666697112,35.93,81222.2633,0.0,0.92694,5e-05,11.66923]
[1778666702117,35.94,81223.0367,0.0,0.92697,5e-05,11.66553]
[1778666707122,35.94,81227.1683,0.0,0.92715,5e-05,11.64366]
[1778666715129,35.94,81225.515,0.0,0.92707,5e-05,11.65375]
[1778666721137,35.94,81225.445,0.0,0.92707,5e-05,11.65338]
[1778666726143,35.93,81225.3433,0.0,0.92708,5e-05,11.65206]
[1778666732149,35.93,81225.1617,0.0,0.92711,5e-05,11.64765]
[1778666737156,35.93,81224.65,0.0,0.92711,5e-05,11.64691]
[1778666742161,35.92,81224.5383,0.0,0.92714,5e-05,11.64359]
[1778666747166,35.91,81224.2083,0.0,0.92716,5e-05,11.64149]
[1778666753172,35.91,81224.4033,0.0,0.9272,5e-05,11.63578]
[1778666758178,35.9,81224.145,0.0,0.92721,5e-05,11.63537]
[1778666763182,35.9,81224.085,0.0,0.92721,5e-05,11.63441]
[1778666768187,35.9,81222.69,0.0,0.92716,5e-05,11.64072]
[1778666774034,35.9,81222.4117,0.0,0.92716,5e-05,11.6409]
[1778666779744,35.9,81222.0983,0.0,0.92716,5e-05,11.64073]
[1778666786205,35.89,81218.7717,0.0,0.92702,5e-05,11.65722]
[1778666791828,35.89,81218.8517,0.0,0.92706,5e-05,11.65189]
[1778666796863,35.89,81218.8767,0.0,0.92707,5e-05,11.65034]
[1778666804920,35.88,81219.3333,0.0,0.92713,5e-05,11.64265]
[1778666809955,35.87,81218.8983,0.0,0.92714,5e-05,11.64118]
[1778666811901,35.87,81218.4033,0.0,0.92712,5e-05,11.64359]
[1778666812976,35.87,81209.21,0.0,0.92671,5e-05,11.69326]
[1778666818011,35.87,81205.765,0.0,0.92655,5e-05,11.71202]
[1778666823046,35.87,81203.175,0.0,0.92643,5e-05,11.72641]
[1778666828293,35.87,81203.09,0.0,0.92642,5e-05,11.72702]
[1778666834124,35.87,81202.1767,0.0,0.92638,5e-05,11.73218]
[1778666839159,35.87,81200.5317,0.0,0.9263,5e-05,11.74128]
[1778666844194,35.87,81199.2767,0.0,0.92625,5e-05,11.74816]
[1778666849230,35.87,81194.085,0.0,0.92601,5e-05,11.77653]
[1778666851290,35.87,81193.4733,0.0,0.92598,5e-05,11.77984]
[1778666851316,35.87,81185.125,0.0,0.92561,5e-05,11.82254]
[1778666856321,35.87,81184.1283,0.0,0.92557,5e-05,11.8274]
[1778666862321,35.87,81179.015,0.0,0.92533,5e-05,11.85474]
[1778666866334,35.87,81172.315,0.0,0.92503,5e-05,11.89097]
[1778666869337,35.87,81166.5,0.0,0.92476,5e-05,11.92241]
[1778666874342,35.87,81165.4033,0.0,0.92472,5e-05,11.9271]
[1778666876344,35.87,81159.7317,0.0,0.92446,5e-05,11.95792]
[1778666881349,35.86,81156.105,0.0,0.9243,5e-05,11.97634]
[1778666886354,35.86,81154.9617,0.0,0.92426,5e-05,11.98091]
[1778666891359,35.86,81156.0817,0.0,0.92433,5e-05,11.97292]
[1778666892360,35.86,81164.82,0.0,0.92474,5e-05,11.92415]
[1778666897365,35.86,81161.64,0.0,0.92461,5e-05,11.94042]
[1778666903371,35.85,81162.745,0.0,0.92467,5e-05,11.93256]
[1778666908376,35.85,81164.085,0.0,0.92475,5e-05,11.92384]
[1778666913381,35.85,81168.6267,0.0,0.92499,5e-05,11.89449]
[1778666918386,35.85,81168.8383,0.0,0.925,5e-05,11.89243]
[1778666923391,35.85,81168.7767,0.0,0.92501,5e-05,11.89189]
[1778666928396,35.85,81168.2983,0.0,0.92499,5e-05,11.89367]
[1778666933400,35.84,81168.5117,0.0,0.92501,5e-05,11.8916]
[1778666939406,35.84,81167.5033,0.0,0.92497,5e-05,11.8961]
[1778666944411,35.84,81167.4833,0.0,0.92498,5e-05,11.89531]
[1778666949950,35.84,81167.9033,0.0,0.92501,5e-05,11.89192]
[1778666958007,35.84,81167.335,0.0,0.92499,5e-05,11.89365]
[1778666963041,35.84,81172.4017,0.0,0.92523,5e-05,11.86486]
[1778666964048,35.84,81178.3383,0.0,0.92551,5e-05,11.83196]
[1778666969083,35.84,81176.305,0.0,0.92542,5e-05,11.84275]
[1778666974118,35.83,81171.285,0.0,0.92521,5e-05,11.8667]
[1778666979153,35.83,81166.9533,0.0,0.92501,5e-05,11.88985]
[1778666984188,35.83,81166.0217,0.0,0.92497,5e-05,11.89456]
[1778666989223,35.83,81165.2667,0.0,0.92494,5e-05,11.89783]
[1778666994258,35.83,81165.7833,0.0,0.92498,5e-05,11.89407]
[1778666999293,35.83,81165.7167,0.0,0.92498,5e-05,11.89355]
[1778667004334,35.83,81165.3667,0.0,0.92497,5e-05,11.89461]
[1778667009369,35.83,81162.7417,0.0,0.92486,5e-05,11.90821]
[1778667014488,35.82,81161.115,0.0,0.92479,5e-05,11.91622]
[1778667020447,35.82,81162.7383,0.0,0.92487,5e-05,11.90603]
[1778667025483,35.82,81163.6117,0.0,0.92492,5e-05,11.90026]
[1778667030504,35.82,81161.955,0.0,0.92485,5e-05,11.90852]
[1778667034508,35.82,81152.8367,0.0,0.92445,5e-05,11.9551]
[1778667039513,35.82,81142.985,0.0,0.92399,5e-05,12.00849]
[1778667043517,35.81,81137.265,0.0,0.92373,5e-05,12.03885]
[1778667048522,35.81,81127.6883,0.0,0.92329,5e-05,12.09022]
[1778667053527,35.81,81125.8033,0.0,0.92322,5e-05,12.09838]
[1778667058532,35.8,81123.875,0.0,0.92315,5e-05,12.10672]
[1778667061534,35.8,81129.1717,0.0,0.92341,5e-05,12.07569]
[1778667065047,35.8,81126.0367,0.0,0.92328,5e-05,12.09185]
[1778667070543,35.8,81125.5133,0.0,0.92327,5e-05,12.09192]
[1778667075548,35.79,81126.7983,0.0,0.92336,5e-05,12.08241]
[1778667077550,35.79,81134.1683,0.0,0.92371,5e-05,12.04041]
[1778667083556,35.79,81134.7383,0.0,0.92376,5e-05,12.03493]
[1778667085558,35.79,81140.1183,0.0,0.92402,5e-05,12.00424]
[1778667090564,35.78,81140.375,0.0,0.92405,5e-05,12.00116]
[1778667095569,35.78,81141.1717,0.0,0.92412,5e-05,11.99193]
[1778667099573,35.78,81131.825,0.0,0.92368,5e-05,12.04275]
[1778667104578,35.78,81136.5033,0.0,0.92392,5e-05,12.01479]
[1778667110086,35.77,81135.5617,0.0,0.92389,5e-05,12.01796]
[1778667115121,35.77,81133.8567,0.0,0.92383,5e-05,12.02567]
[1778667120156,35.77,81126.685,0.0,0.9235,5e-05,12.06382]
[1778667125191,35.77,81123.38,0.0,0.92335,5e-05,12.08098]
[1778667128212,35.77,81117.6467,0.0,0.92308,5e-05,12.11286]
[1778667130226,35.77,81111.3367,0.0,0.92278,5e-05,12.14801]
[1778667135262,35.76,81110.0167,0.0,0.92272,5e-05,12.15434]
[1778667140297,35.76,81108.7517,0.0,0.92269,5e-05,12.15864]
[1778667145332,35.76,81114.095,0.0,0.92297,5e-05,12.12601]
[1778667149360,35.75,81107.8817,0.0,0.92269,5e-05,12.15866]
[1778667154395,35.75,81107.37,0.0,0.9227,5e-05,12.15554]
[1778667159430,35.74,81106.465,0.0,0.92268,5e-05,12.15782]
[1778667164466,35.74,81106.1417,0.0,0.92269,5e-05,12.15686]
[1778667167486,35.74,81097.7883,0.0,0.9223,5e-05,12.20203]
[1778667172521,35.73,81098.875,0.0,0.92238,5e-05,12.19287]
[1778667174290,35.73,81100.1983,0.0,0.92245,5e-05,12.18483]
[1778667174335,35.73,81100.1983,0.0,0.92245,5e-05,12.18483]
[1778667174336,35.73,81100.1983,0.0,0.92245,5e-05,12.18423]
[1778667179570,35.73,81099.9467,0.0,0.92247,5e-05,12.18266]
[1778667184605,35.72,81095.81,0.0,0.92229,5e-05,12.20293]
[1778667189642,35.72,81099.0517,0.0,0.92247,5e-05,12.18171]
[1778667194670,35.71,81100.2767,0.0,0.92257,5e-05,12.16974]
[1778667196672,35.71,81094.8067,0.0,0.92233,5e-05,12.19849]
[1778667200676,35.7,81101.735,0.0,0.9227,5e-05,12.15542]
[1778667205681,35.69,81106.4817,0.0,0.92296,5e-05,12.124]
[1778667211687,35.69,81109.27,0.0,0.92316,5e-05,12.09963]
[1778667217693,35.68,81113.7267,0.0,0.92342,5e-05,12.06944]
[1778667218894,35.68,81114.8067,0.0,0.92348,5e-05,12.06255]
[1778667224700,35.67,81119.1717,0.0,0.92373,5e-05,12.0332]
[1778667226702,35.67,81124.8633,0.0,0.92401,5e-05,11.99986]
[1778667231708,35.66,81129.495,0.0,0.92426,5e-05,11.97041]
[1778667236713,35.66,81131.4167,0.0,0.92438,5e-05,11.95632]
[1778667241718,35.65,81118.1967,0.0,0.92378,5e-05,12.0268]
[1778667242719,35.65,81112.0633,0.0,0.92349,5e-05,12.06037]
[1778667247724,35.64,81108.9767,0.0,0.92338,5e-05,12.0735]
[1778667252729,35.64,81108.575,0.0,0.9234,5e-05,12.07156]
[1778667257734,35.63,81108.0817,0.0,0.92341,5e-05,12.07016]
[1778667262739,35.63,81108.7417,0.0,0.92347,5e-05,12.06232]
[1778667267313,35.62,81109.4833,0.0,0.92353,5e-05,12.05572]
[1778667273054,35.61,81109.0817,0.0,0.92358,5e-05,12.04915]
[1778667273059,35.61,81109.0817,0.0,0.92358,5e-05,12.04915]
[1778667273314,35.61,81109.0817,0.0,0.92358,5e-05,12.04915]
[1778667273350,35.61,81109.0817,0.0,0.92358,5e-05,12.04835]
[1778667275240,35.61,81103.3033,0.0,0.92332,5e-05,12.07913]
[1778667280754,35.61,81101.9183,0.0,0.92328,5e-05,12.08352]
[1778667280809,35.6,81101.8817,0.0,0.92328,5e-05,12.08288]
[1778667286763,35.6,81102.99,0.0,0.92338,5e-05,12.07163]
[1778667292360,35.59,81102.5967,0.0,0.9234,5e-05,12.06891]
[1778667293339,35.59,81102.5967,0.0,0.9234,5e-05,12.06891]
[1778667293558,35.59,81102.5967,0.0,0.9234,5e-05,12.06891]
[1778667293605,35.59,81102.5967,0.0,0.92341,5e-05,12.0681]
[1778667299409,35.58,81103.3667,0.0,0.92349,5e-05,12.05892]
[1778667302042,35.58,81103.1083,0.0,0.92349,5e-05,12.05879]
[1778667302069,35.58,81103.1083,0.0,0.92349,5e-05,12.05879]
[1778667302092,35.58,81103.1083,0.0,0.92349,5e-05,12.05879]
[1778667302307,35.58,81103.1083,0.0,0.92349,5e-05,12.05879]
[1778667302325,35.58,81103.1083,0.0,0.92349,5e-05,12.05801]
[1778667307465,35.57,81105.5117,0.0,0.92364,5e-05,12.04063]
[1778667312500,35.57,81105.5183,0.0,0.92367,5e-05,12.03677]
[1778667314001,35.56,81105.5917,0.0,0.92368,5e-05,12.03559]
[1778667314062,35.56,81105.5917,0.0,0.92368,5e-05,12.03559]
[1778667319551,35.56,81105.7983,0.0,0.92373,5e-05,12.0299]
[1778667324805,35.55,81105.7767,0.0,0.92376,5e-05,12.02629]
[1778667330629,35.55,81105.9483,0.0,0.92381,5e-05,12.0209]
[1778667331241,35.55,81105.9483,0.0,0.92381,5e-05,12.0209]
[1778667331311,35.55,81105.9483,0.0,0.92381,5e-05,12.0209]
[1778667331352,35.55,81105.9483,0.0,0.92381,5e-05,12.0209]
[1778667331563,35.55,81105.9483,0.0,0.92381,5e-05,12.0209]
[1778667331601,35.54,81105.9483,0.0,0.92383,5e-05,12.01697]
[1778667336671,35.54,81105.9283,0.0,0.92386,5e-05,12.01347]
[1778667341706,35.53,81105.1833,0.0,0.92385,5e-05,12.01405]
[1778667346760,35.53,81105.3217,0.0,0.92388,5e-05,12.01041]
[1778667346809,35.53,81105.3217,0.0,0.92388,5e-05,12.01041]
[1778667351833,35.52,81105.3983,0.0,0.92392,5e-05,12.00573]
[1778667357839,35.52,81105.2567,0.0,0.92395,5e-05,12.00233]
[1778667358594,35.52,81105.2567,0.0,0.92395,5e-05,12.00233]
[1778667358691,35.52,81105.2567,0.0,0.92395,5e-05,12.00233]
[1778667358809,35.52,81105.2567,0.0,0.92395,5e-05,12.00233]
[1778667358792,35.52,81105.2567,0.0,0.92396,5e-05,12.00163]
[1778667363843,35.51,81105.3417,0.0,0.92399,5e-05,11.9977]
[1778667369849,35.51,81106.2983,0.0,0.92407,5e-05,11.98826]
[1778667372340,35.5,81106.3567,0.0,0.92408,5e-05,11.98659]
[1778667376344,35.5,81102.015,0.0,0.9239,5e-05,12.00824]
[1778667381861,35.49,81100.7133,0.0,0.92387,5e-05,12.01133]
[1778667386867,35.49,81099.9367,0.0,0.92386,5e-05,12.01217]
[1778667387564,35.49,81099.9367,0.0,0.92386,5e-05,12.01217]
[1778667387797,35.49,81099.9367,0.0,0.92386,5e-05,12.01217]
[1778667387809,35.49,81099.9367,0.0,0.92386,5e-05,12.01217]
[1778667387860,35.49,81099.9367,0.0,0.92387,5e-05,12.01148]
[1778667392873,35.48,81101.2783,0.0,0.92398,5e-05,11.99727]
[1778667397878,35.48,81101.0117,0.0,0.92399,5e-05,11.9954]
[1778667402883,35.47,81102.6433,0.0,0.9241,5e-05,11.98291]
[1778667406617,35.47,81101.2567,0.0,0.92405,5e-05,11.98873]
[1778667406807,35.47,81101.2567,0.0,0.92405,5e-05,11.98873]
[1778667406822,35.47,81101.2567,0.0,0.92405,5e-05,11.98873]
[1778667406888,35.47,81101.8567,0.0,0.92409,5e-05,11.9847]
[1778667407056,35.47,81101.8567,0.0,0.92409,5e-05,11.9847]
[1778667412155,35.46,81102.1583,0.0,0.92413,5e-05,11.97975]
[1778667412310,35.46,81102.1583,0.0,0.92413,5e-05,11.97975]
[1778667417899,35.46,81104.105,0.0,0.92425,5e-05,11.965]
[1778667422904,35.45,81104.9317,0.0,0.92432,5e-05,11.9573]
[1778667424418,35.45,81105.4,0.0,0.92434,5e-05,11.95406]
[1778667424546,35.45,81105.4,0.0,0.92434,5e-05,11.95406]
[1778667424560,35.45,81105.4,0.0,0.92434,5e-05,11.95406]
[1778667424591,35.45,81105.4,0.0,0.92435,5e-05,11.95347]
[1778667429911,35.45,81106.3417,0.0,0.92442,5e-05,11.94523]
[1778667430765,35.45,81106.3417,0.0,0.92442,5e-05,11.94523]
[1778667430811,35.45,81106.3417,0.0,0.92442,5e-05,11.94523]
[1778667430822,35.45,81106.3417,0.0,0.92442,5e-05,11.94523]
[1778667430897,35.45,81106.3417,0.0,0.92442,5e-05,11.94464]
[1778667431059,35.45,81106.3417,0.0,0.92442,5e-05,11.94464]
[1778667436919,35.44,81107.6033,0.0,0.92451,5e-05,11.9341]
[1778667441923,35.44,81108.135,0.0,0.92456,5e-05,11.9283]
[1778667447458,35.43,81108.3667,0.0,0.9246,5e-05,11.92367]
[1778667452934,35.43,81110.0433,0.0,0.92472,5e-05,11.90835]
[1778667455370,35.43,81110.04,0.0,0.92472,5e-05,11.90785]
[1778667455562,35.43,81110.04,0.0,0.92472,5e-05,11.90785]
[1778667457941,35.42,81110.03,0.0,0.92474,5e-05,11.90633]
[1778667458056,35.42,81110.03,0.0,0.92474,5e-05,11.90581]
[1778667458940,35.42,81110.05,0.0,0.92475,5e-05,11.90518]
[1778667465584,35.42,81110.0417,0.0,0.92478,5e-05,11.90161]
[1778667468803,35.42,81110.2033,0.0,0.92479,5e-05,11.89968]
[1778667469060,35.42,81110.2033,0.0,0.9248,5e-05,11.89922]
[1778667470619,35.41,81119.1033,0.0,0.92523,5e-05,11.84845]
[1778667473118,35.41,81118.1567,0.0,0.92519,5e-05,11.85289]
[1778667473308,35.41,81118.1567,0.0,0.92519,5e-05,11.85289]
[1778667473640,35.41,81118.1567,0.0,0.92519,5e-05,11.85246]
[1778667478261,35.41,81121.75,0.0,0.92538,5e-05,11.83069]
[1778667478311,35.41,81121.75,0.0,0.92538,5e-05,11.83069]
[1778667478560,35.41,81121.75,0.0,0.92538,5e-05,11.83069]
[1778667478675,35.41,81121.75,0.0,0.92538,5e-05,11.83029]
[1778667483710,35.41,81122.0333,0.0,0.92541,5e-05,11.82672]
[1778667490759,35.4,81121.545,0.0,0.92541,5e-05,11.82668]
[1778667493340,35.4,81120.965,0.0,0.92539,5e-05,11.82913]
[1778667493560,35.4,81120.965,0.0,0.92539,5e-05,11.82913]
[1778667498984,35.4,81119.4,0.0,0.92533,5e-05,11.83548]
[1778667504841,35.39,81119.4,0.0,0.92535,5e-05,11.83345]
[1778667504944,35.39,81119.4,0.0,0.92535,5e-05,11.83345]
[1778667504989,35.39,81119.4,0.0,0.92536,5e-05,11.83304]
[1778667505058,35.39,81119.4,0.0,0.92536,5e-05,11.83304]
[1778667510899,35.39,81116.77,0.0,0.92525,5e-05,11.84527]
[1778667512017,35.39,81116.8083,0.0,0.92527,5e-05,11.84145]
[1778667512058,35.39,81116.8083,0.0,0.92527,5e-05,11.84145]
[1778667512152,35.39,81116.8083,0.0,0.92527,5e-05,11.84145]
[1778667512308,35.39,81116.8083,0.0,0.92527,5e-05,11.84145]
[1778667512913,35.39,81116.8083,0.0,0.92528,5e-05,11.84107]
[1778667517948,35.39,81118.1667,0.0,0.92536,5e-05,11.83148]
[1778667518644,35.39,81118.1667,0.0,0.92536,5e-05,11.83148]
[1778667518809,35.39,81118.1667,0.0,0.92536,5e-05,11.83148]
[1778667523990,35.38,81121.045,0.0,0.92551,5e-05,11.81313]
[1778667529019,35.38,81122.45,0.0,0.92559,5e-05,11.80347]
[1778667534024,35.38,81123.7867,0.0,0.92567,5e-05,11.79427]
[1778667534051,35.38,81123.7867,0.0,0.92567,5e-05,11.79427]
[1778667534060,35.38,81123.7867,0.0,0.92567,5e-05,11.79427]
[1778667534182,35.38,81123.7867,0.0,0.92567,5e-05,11.79427]
[1778667534307,35.38,81123.7867,0.0,0.92567,5e-05,11.79427]
[1778667535025,35.38,81123.4233,0.0,0.92566,5e-05,11.79597]
[1778667540030,35.37,81124.495,0.0,0.92572,5e-05,11.78831]
[1778667543160,35.37,81122.7433,0.0,0.92565,5e-05,11.79712]
[1778667543310,35.37,81122.7433,0.0,0.92565,5e-05,11.79712]
[1778667549039,35.37,81123.145,0.0,0.92568,5e-05,11.79286]
[1778667551112,35.37,81125.7633,0.0,0.92581,5e-05,11.77758]
[1778667551310,35.37,81125.7633,0.0,0.92581,5e-05,11.77758]
[1778667551413,35.37,81125.7633,0.0,0.92581,5e-05,11.77758]
[1778667551558,35.37,81125.7633,0.0,0.92581,5e-05,11.77758]
[1778667551659,35.37,81125.7633,0.0,0.92581,5e-05,11.77727]
[1778667558048,35.37,81125.5867,0.0,0.92582,5e-05,11.77641]
[1778667559278,35.37,81125.3967,0.0,0.92581,5e-05,11.77717]
[1778667559309,35.37,81125.3967,0.0,0.92581,5e-05,11.77717]
[1778667565055,35.36,81126.1933,0.0,0.92587,5e-05,11.77093]
[1778667566032,35.36,81126.1933,0.0,0.92587,5e-05,11.77093]
[1778667566065,35.36,81126.82,0.0,0.9259,5e-05,11.76713]
[1778667566373,35.36,81126.82,0.0,0.9259,5e-05,11.76713]
[1778667566559,35.36,81126.82,0.0,0.9259,5e-05,11.76713]
[1778667566602,35.36,81126.82,0.0,0.9259,5e-05,11.76684]
[1778667572062,35.36,81126.65,0.0,0.92592,5e-05,11.76316]
[1778667577067,35.36,81127.095,0.0,0.92596,5e-05,11.75926]
[1778667579915,35.36,81126.7833,0.0,0.92594,5e-05,11.76073]
[1778667580061,35.36,81126.7833,0.0,0.92594,5e-05,11.76073]
[1778667585075,35.35,81126.4967,0.0,0.92595,5e-05,11.76038]
[1778667585877,35.35,81126.4967,0.0,0.92595,5e-05,11.76038]
[1778667586298,35.35,81126.4967,0.0,0.92595,5e-05,11.7601]
[1778667587077,35.35,81114.71,0.0,0.92539,5e-05,11.8257]
[1778667588768,35.35,81114.8317,0.0,0.9254,5e-05,11.82464]
[1778667594085,35.35,81113.965,0.0,0.92538,5e-05,11.82723]
[1778667599090,35.35,81113.96,0.0,0.92539,5e-05,11.82536]
[1778667603210,35.34,81114.5767,0.0,0.92544,5e-05,11.8204]
[1778667603308,35.34,81114.5767,0.0,0.92544,5e-05,11.8204]
[1778667603616,35.34,81114.5767,0.0,0.92544,5e-05,11.8204]
[1778667603807,35.34,81114.5767,0.0,0.92544,5e-05,11.8204]
[1778667603907,35.34,81114.5767,0.0,0.92544,5e-05,11.82003]
[1778667608747,35.34,81113.425,0.0,0.9254,5e-05,11.82502]
[1778667608811,35.34,81113.425,0.0,0.9254,5e-05,11.82502]
[1778667612619,35.34,81119.0883,0.0,0.92568,5e-05,11.79166]
[1778667616051,35.34,81122.345,0.0,0.92584,5e-05,11.77284]
[1778667616058,35.34,81122.345,0.0,0.92584,5e-05,11.77284]
[1778667616365,35.34,81122.345,0.0,0.92584,5e-05,11.77254]
[1778667616558,35.34,81122.345,0.0,0.92584,5e-05,11.77254]
[1778667616647,35.34,81122.345,0.0,0.92584,5e-05,11.77224]
[1778667620507,35.34,81123.05,0.0,0.92588,5e-05,11.76745]
[1778667620558,35.34,81123.05,0.0,0.92588,5e-05,11.76745]
[1778667625710,35.33,81121.5683,0.0,0.92583,5e-05,11.77401]
[1778667629629,35.33,81120.6,0.0,0.92579,5e-05,11.77854]
[1778667629807,35.33,81120.6,0.0,0.92579,5e-05,11.77854]
[1778667630138,35.33,81121.6783,0.0,0.92584,5e-05,11.77221]
[1778667630309,35.33,81121.6783,0.0,0.92584,5e-05,11.77221]
[1778667635780,35.33,81125.3583,0.0,0.92605,5e-05,11.74687]
[1778667638386,35.33,81126.7833,0.0,0.92612,5e-05,11.73846]
[1778667638560,35.33,81126.7833,0.0,0.92612,5e-05,11.73846]
[1778667639809,35.33,81137.1783,0.0,0.92661,5e-05,11.68017]
[1778667643624,35.33,81139.0733,0.0,0.9267,5e-05,11.66923]
[1778667643809,35.33,81139.0733,0.0,0.9267,5e-05,11.66923]
[1778667644333,35.33,81139.0733,0.0,0.9267,5e-05,11.66905]
[1778667644558,35.33,81139.0733,0.0,0.9267,5e-05,11.66905]
[1778667644844,35.33,81139.0733,0.0,0.92671,5e-05,11.66888]
[1778667646858,35.33,81132.525,0.0,0.9264,5e-05,11.70502]
[1778667648668,35.33,81132.2,0.0,0.92639,5e-05,11.70665]
[1778667648808,35.33,81132.2,0.0,0.92639,5e-05,11.70665]
[1778667653907,35.33,81130.81,0.0,0.92633,5e-05,11.71323]
[1778667655384,35.33,81131.4967,0.0,0.92636,5e-05,11.70921]
[1778667655558,35.33,81131.4967,0.0,0.92636,5e-05,11.70921]
[1778667655629,35.33,81131.4967,0.0,0.92636,5e-05,11.70921]
[1778667655808,35.33,81131.4967,0.0,0.92636,5e-05,11.70921]
[1778667655921,35.32,81131.4967,0.0,0.92637,5e-05,11.709]
[1778667660957,35.32,81130.385,0.0,0.92632,5e-05,11.71421]
[1778667665779,35.32,81133.74,0.0,0.92649,5e-05,11.69479]
[1778667665809,35.32,81133.74,0.0,0.92649,5e-05,11.69479]
[1778667671029,35.32,81133.9683,0.0,0.9265,5e-05,11.69254]
[1778667676064,35.32,81133.965,0.0,0.92651,5e-05,11.69176]
[1778667681099,35.32,81134.8533,0.0,0.92656,5e-05,11.68602]
[1778667683586,35.32,81134.9917,0.0,0.92657,5e-05,11.68495]
[1778667683808,35.32,81134.9917,0.0,0.92657,5e-05,11.68495]
[1778667684233,35.32,81134.9917,0.0,0.92657,5e-05,11.68481]
[1778667684306,35.32,81134.9917,0.0,0.92657,5e-05,11.68481]
[1778667685192,35.32,81135.1833,0.0,0.92658,5e-05,11.68359]
[1778667691169,35.32,81135.1533,0.0,0.9266,5e-05,11.67969]
[1778667696204,35.32,81135.0333,0.0,0.9266,5e-05,11.67965]
[1778667702212,35.31,81135.4017,0.0,0.92663,5e-05,11.67675]
[1778667707217,35.31,81135.4817,0.0,0.92664,5e-05,11.67562]
[1778667709735,35.31,81135.995,0.0,0.92666,5e-05,11.67249]
[1778667709807,35.31,81135.995,0.0,0.92666,5e-05,11.67249]
[1778667712222,35.31,81140.9517,0.0,0.9269,5e-05,11.64457]
[1778667713241,35.31,81141.1033,0.0,0.92691,5e-05,11.64364]
[1778667713307,35.31,81141.1033,0.0,0.92691,5e-05,11.64364]
[1778667714224,35.31,81140.525,0.0,0.92688,5e-05,11.64677]
[1778667719229,35.31,81140.135,0.0,0.92687,5e-05,11.64849]
[1778667724235,35.31,81134.8283,0.0,0.92662,5e-05,11.67757]
[1778667724806,35.31,81134.8283,0.0,0.92662,5e-05,11.67757]
[1778667730241,35.31,81135.52,0.0,0.92666,5e-05,11.67294]
[1778667730700,35.31,81135.52,0.0,0.92666,5e-05,11.67294]
[1778667730808,35.31,81135.52,0.0,0.92666,5e-05,11.67294]
[1778667730907,35.31,81135.52,0.0,0.92666,5e-05,11.67279]
[1778667731489,35.31,81135.52,0.0,0.92666,5e-05,11.67279]
[1778667731559,35.31,81135.52,0.0,0.92666,5e-05,11.67279]
[1778667737248,35.31,81131.2533,0.0,0.92647,5e-05,11.69563]
[1778667738203,35.31,81131.2533,0.0,0.92647,5e-05,11.69563]
[1778667738249,35.31,81130.3167,0.0,0.92642,5e-05,11.70069]
[1778667738307,35.31,81130.3167,0.0,0.92642,5e-05,11.70069]
[1778667738513,35.31,81130.3167,0.0,0.92642,5e-05,11.70069]
[1778667738559,35.31,81130.3167,0.0,0.92642,5e-05,11.70069]
[1778667739250,35.31,81129.1017,0.0,0.92637,5e-05,11.70729]
[1778667743757,35.31,81127.1517,0.0,0.92628,5e-05,11.71741]
[1778667743807,35.31,81127.1517,0.0,0.92628,5e-05,11.71741]
[1778667748324,35.3,81127.2017,0.0,0.92629,5e-05,11.71635]
[1778667748557,35.3,81127.2017,0.0,0.92629,5e-05,11.71635]
[1778667749260,35.3,81127.3983,0.0,0.9263,5e-05,11.71486]
[1778667754265,35.3,81127.2367,0.0,0.92632,5e-05,11.71162]
[1778667759270,35.3,81125.4083,0.0,0.92624,5e-05,11.72087]
[1778667759583,35.3,81125.4083,0.0,0.92624,5e-05,11.72087]
[1778667759807,35.3,81125.4083,0.0,0.92624,5e-05,11.72087]
[1778667765275,35.3,81124.7633,0.0,0.92622,5e-05,11.72322]
[1778667770280,35.3,81124.565,0.0,0.92622,5e-05,11.72329]
[1778667776286,35.3,81124.6667,0.0,0.92624,5e-05,11.72149]
[1778667778234,35.3,81124.6667,0.0,0.92624,5e-05,11.72149]
[1778667778289,35.3,81124.6283,0.0,0.92624,5e-05,11.7213]
[1778667778307,35.3,81124.6283,0.0,0.92624,5e-05,11.7213]
[1778667778866,35.3,81124.6283,0.0,0.92624,5e-05,11.7213]
[1778667779057,35.3,81124.6283,0.0,0.92624,5e-05,11.7213]
[1778667779115,35.3,81124.6283,0.0,0.92624,5e-05,11.7211]
[1778667779551,35.3,81124.6283,0.0,0.92624,5e-05,11.7211]
[1778667779799,35.3,81124.6283,0.0,0.92624,5e-05,11.7211]
[1778667782295,35.29,81111.1483,0.0,0.92561,5e-05,11.79575]
[1778667783551,35.29,81110.7283,0.0,0.92559,5e-05,11.79779]
[1778667784297,35.29,81110.8683,0.0,0.9256,5e-05,11.79669]
[1778667789302,35.29,81111.7867,0.0,0.92566,5e-05,11.78999]
[1778667794307,35.29,81113.125,0.0,0.92573,5e-05,11.78097]
[1778667795278,35.29,81113.125,0.0,0.92573,5e-05,11.78097]
[1778667795306,35.29,81113.125,0.0,0.92573,5e-05,11.78097]
[1778667795308,35.29,81114.175,0.0,0.92579,5e-05,11.7748]
[1778667797247,35.29,81114.365,0.0,0.9258,5e-05,11.77346]
[1778667797307,35.29,81114.365,0.0,0.9258,5e-05,11.77346]
[1778667802315,35.29,81116.1983,0.0,0.9259,5e-05,11.7616]
[1778667802687,35.29,81116.1983,0.0,0.9259,5e-05,11.7616]
[1778667802807,35.29,81116.1983,0.0,0.9259,5e-05,11.7616]
[1778667804313,35.29,81116.7833,0.0,0.92593,5e-05,11.75807]
[1778667804317,35.28,81116.2267,0.0,0.9259,5e-05,11.76092]
[1778667804560,35.28,81116.2267,0.0,0.9259,5e-05,11.76092]
[1778667805318,35.28,81116.4017,0.0,0.92591,5e-05,11.75969]
[1778667810089,35.28,81116.115,0.0,0.92591,5e-05,11.76027]
[1778667810308,35.28,81116.115,0.0,0.92591,5e-05,11.76027]
[1778667815329,35.28,81116.4683,0.0,0.92596,5e-05,11.75361]
[1778667819059,35.28,81117.3967,0.0,0.92601,5e-05,11.7477]
[1778667819314,35.28,81117.3967,0.0,0.92601,5e-05,11.7477]
[1778667819332,35.28,81117.2733,0.0,0.926,5e-05,11.74815]
[1778667819517,35.28,81117.2733,0.0,0.926,5e-05,11.74815]
[1778667819561,35.28,81117.2733,0.0,0.926,5e-05,11.74815]
[1778667823218,35.28,81118.2517,0.0,0.92605,5e-05,11.74198]
[1778667823306,35.28,81118.2517,0.0,0.92605,5e-05,11.74198]
[1778667823320,35.28,81118.2517,0.0,0.92606,5e-05,11.74176]
[1778667823789,35.28,81118.2517,0.0,0.92606,5e-05,11.74176]
[1778667823808,35.28,81118.2517,0.0,0.92606,5e-05,11.74176]
[1778667826114,35.28,81123.6283,0.0,0.92631,5e-05,11.71111]
[1778667831149,35.28,81122.4483,0.0,0.92627,5e-05,11.71676]
[1778667836184,35.27,81119.7633,0.0,0.92615,5e-05,11.73074]
[1778667841219,35.27,81118.8783,0.0,0.92611,5e-05,11.73461]
[1778667845118,35.27,81118.5517,0.0,0.9261,5e-05,11.73579]
[1778667845307,35.27,81118.5517,0.0,0.9261,5e-05,11.73579]
[1778667845341,35.27,81118.5517,0.0,0.92611,5e-05,11.73558]
[1778667845539,35.27,81118.5517,0.0,0.92611,5e-05,11.73558]
[1778667845561,35.27,81118.5517,0.0,0.92611,5e-05,11.73558]
[1778667851364,35.27,81120.4933,0.0,0.92621,5e-05,11.72353]
[1778667857331,35.27,81122.4533,0.0,0.92631,5e-05,11.71145]
[1778667861770,35.27,81123.215,0.0,0.92635,5e-05,11.70649]
[1778667861807,35.27,81123.215,0.0,0.92635,5e-05,11.70649]
[1778667862366,35.27,81123.215,0.0,0.92635,5e-05,11.70631]
[1778667863750,35.27,81121.8783,0.0,0.92629,5e-05,11.71359]
[1778667863808,35.27,81121.8783,0.0,0.92629,5e-05,11.71359]
[1778667863957,35.27,81121.8783,0.0,0.92629,5e-05,11.71359]
[1778667864064,35.27,81121.8783,0.0,0.92629,5e-05,11.71359]
[1778667864377,35.27,81102.0683,0.0,0.92535,5e-05,11.82433]
[1778667865378,35.27,81097.69,0.0,0.92515,5e-05,11.84856]
[1778667870383,35.26,81101.495,0.0,0.92535,5e-05,11.8253]
[1778667870885,35.26,81101.495,0.0,0.92535,5e-05,11.8253]
[1778667871057,35.26,81101.495,0.0,0.92535,5e-05,11.8253]
[1778667871088,35.26,81101.495,0.0,0.92535,5e-05,11.8253]
[1778667871316,35.26,81101.495,0.0,0.92535,5e-05,11.8253]
[1778667871384,35.26,81101.8983,0.0,0.92539,5e-05,11.81949]
[1778667876389,35.26,81103.4767,0.0,0.92547,5e-05,11.80895]
[1778667878500,35.26,81103.4,0.0,0.92548,5e-05,11.80873]
[1778667878557,35.26,81103.4,0.0,0.92548,5e-05,11.80873]
[1778667878783,35.26,81103.4,0.0,0.92548,5e-05,11.80873]
[1778667878807,35.26,81103.4,0.0,0.92548,5e-05,11.80873]
[1778667879392,35.26,81102.8433,0.0,0.92545,5e-05,11.81153]
[1778667884397,35.26,81103.1,0.0,0.92548,5e-05,11.80844]
[1778667888503,35.25,81103.8067,0.0,0.92552,5e-05,11.80318]
[1778667888556,35.25,81103.8067,0.0,0.92552,5e-05,11.80318]
[1778667889187,35.25,81103.8067,0.0,0.92552,5e-05,11.80318]
[1778667889308,35.25,81103.8067,0.0,0.92552,5e-05,11.80318]
[1778667889401,35.25,81106.65,0.0,0.92566,5e-05,11.78692]
[1778667894406,35.25,81106.5267,0.0,0.92567,5e-05,11.78617]
[1778667899411,35.25,81107.6183,0.0,0.92573,5e-05,11.7786]
[1778667904416,35.25,81109.975,0.0,0.92585,5e-05,11.76403]
[1778667909421,35.25,81107.4033,0.0,0.92574,5e-05,11.77713]
[1778667911808,35.24,81107.4083,0.0,0.92575,5e-05,11.77656]
[1778667912065,35.24,81107.4083,0.0,0.92575,5e-05,11.77656]
[1778667912424,35.24,81103.51,0.0,0.92556,5e-05,11.79814]
[1778667912523,35.24,81103.51,0.0,0.92556,5e-05,11.79814]
[1778667912559,35.24,81103.51,0.0,0.92556,5e-05,11.79814]
[1778667917934,35.24,81103.3517,0.0,0.92557,5e-05,11.79748]
[1778667918061,35.24,81103.3517,0.0,0.92557,5e-05,11.79748]
[1778667918430,35.24,81102.9317,0.0,0.92555,5e-05,11.79953]
[1778667918463,35.24,81102.9317,0.0,0.92555,5e-05,11.79953]
[1778667918559,35.24,81102.9317,0.0,0.92555,5e-05,11.79953]
[1778667924435,35.24,81102.35,0.0,0.92554,5e-05,11.80095]
[1778667928439,35.24,81105.5967,0.0,0.9257,5e-05,11.78151]
[1778667928545,35.24,81105.5967,0.0,0.9257,5e-05,11.78151]
[1778667928557,35.24,81105.5967,0.0,0.9257,5e-05,11.78151]
[1778667929440,35.24,81106.99,0.0,0.92577,5e-05,11.77342]
[1778667929487,35.24,81106.99,0.0,0.92577,5e-05,11.77342]
[1778667929561,35.24,81106.99,0.0,0.92577,5e-05,11.77342]
[1778667933847,35.23,81107.3283,0.0,0.92581,5e-05,11.76729]
[1778667934620,35.23,81106.8967,0.0,0.9258,5e-05,11.76945]
[1778667934809,35.23,81106.8967,0.0,0.9258,5e-05,11.76945]
[1778667940454,35.23,81107.6033,0.0,0.92584,5e-05,11.76397]
[1778667941970,35.23,81107.27,0.0,0.92583,5e-05,11.76559]
[1778667942060,35.23,81107.27,0.0,0.92583,5e-05,11.76559]
[1778667947462,35.23,81107.0717,0.0,0.92583,5e-05,11.7652]
[1778667947594,35.23,81107.0717,0.0,0.92583,5e-05,11.7652]
[1778667947808,35.23,81107.0717,0.0,0.92583,5e-05,11.7652]
[1778667953468,35.23,81106.5933,0.0,0.92582,5e-05,11.76634]
[1778667956486,35.23,81106.6567,0.0,0.92583,5e-05,11.76523]
[1778667956567,35.23,81106.6567,0.0,0.92583,5e-05,11.76523]
[1778667963478,35.22,81106.7483,0.0,0.92585,5e-05,11.76299]
[1778667968483,35.22,81107.1233,0.0,0.92588,5e-05,11.75967]
[1778667969166,35.22,81107.1233,0.0,0.92588,5e-05,11.75967]
[1778667969310,35.22,81107.1233,0.0,0.92588,5e-05,11.75967]
[1778667974490,35.22,81104.815,0.0,0.92578,5e-05,11.77112]
[1778667975364,35.22,81104.815,0.0,0.92578,5e-05,11.77112]
[1778667975558,35.22,81104.815,0.0,0.92578,5e-05,11.77087]
[1778667978494,35.22,81096.7933,0.0,0.92541,5e-05,11.81509]
[1778667982238,35.22,81095.4617,0.0,0.92535,5e-05,11.82159]
[1778667982308,35.22,81095.4617,0.0,0.92535,5e-05,11.82159]
[1778667987505,35.21,81093.7967,0.0,0.92529,5e-05,11.82892]
[1778667990508,35.21,81090.8617,0.0,0.92516,5e-05,11.84437]
[1778667990812,35.21,81090.8617,0.0,0.92516,5e-05,11.84437]
[1778667991060,35.21,81090.8617,0.0,0.92516,5e-05,11.84437]
[1778667997310,35.21,81088.3367,0.0,0.92508,5e-05,11.85277]
[1778668002246,35.21,81088.23,0.0,0.92508,5e-05,11.85186]
[1778668002309,35.21,81088.23,0.0,0.92508,5e-05,11.85186]
[1778668008387,35.2,81086.8083,0.0,0.92504,5e-05,11.85719]
[1778668009394,35.2,81082.83,0.0,0.92485,5e-05,11.87911]
[1778668010401,35.2,81069.885,0.0,0.92423,5e-05,11.95179]
[1778668010593,35.2,81069.885,0.0,0.92423,5e-05,11.95179]
[1778668010809,35.2,81069.885,0.0,0.92423,5e-05,11.95179]
[1778668013015,35.2,81068.3,0.0,0.92416,5e-05,11.95967]
[1778668013422,35.2,81068.3,0.0,0.92417,5e-05,11.95913]
[1778668013560,35.2,81068.3,0.0,0.92417,5e-05,11.95913]
[1778668014429,35.2,81068.3,0.0,0.92417,5e-05,11.95857]
[1778668016443,35.2,81064.0333,0.0,0.92398,5e-05,11.9816]
[1778668019332,35.19,81062.07,0.0,0.92389,5e-05,11.99152]
[1778668019560,35.19,81062.07,0.0,0.9239,5e-05,11.99087]
[1778668021479,35.19,81055.8767,0.0,0.92361,5e-05,12.02477]
[1778668024499,35.19,81047.645,0.0,0.92321,5e-05,12.07043]
[1778668025506,35.19,81040.9167,0.0,0.92289,5e-05,12.10798]
[1778668026513,35.19,81036.9783,0.0,0.9227,5e-05,12.12964]
[1778668027515,35.19,81036.9783,0.0,0.9227,5e-05,12.12964]
[1778668027530,35.19,81036.9783,0.0,0.92271,5e-05,12.12883]
[1778668029538,35.18,81033.6033,0.0,0.92255,5e-05,12.14732]
[1778668030545,35.18,81022.6233,0.0,0.92201,5e-05,12.20973]
[1778668031515,35.18,81022.6233,0.0,0.92201,5e-05,12.20973]
[1778668031552,35.18,81022.6233,0.0,0.92202,5e-05,12.20932]
[1778668032558,35.18,81025.965,0.0,0.92219,5e-05,12.18977]
[1778668033559,35.18,81025.515,0.0,0.92217,5e-05,12.19193]
[1778668038564,35.18,81024.6967,0.0,0.92214,5e-05,12.19455]
[1778668042567,35.17,81019.4017,0.0,0.92191,5e-05,12.22178]
[1778668044569,35.17,81012.1517,0.0,0.92156,5e-05,12.26237]
[1778668045570,35.17,80999.5917,0.0,0.92093,5e-05,12.33399]
[1778668047572,35.17,80993.11,0.0,0.92062,5e-05,12.37003]
[1778668049963,35.17,80992.005,0.0,0.92058,5e-05,12.37501]
[1778668050058,35.17,80992.005,0.0,0.92058,5e-05,12.37501]
[1778668053561,35.17,80994.3567,0.0,0.92073,5e-05,12.35665]
[1778668053579,35.16,80995.2483,0.0,0.92078,5e-05,12.35086]
[1778668056522,35.16,80997.9917,0.0,0.92092,5e-05,12.33467]
[1778668056564,35.16,80997.9917,0.0,0.92092,5e-05,12.33467]
[1778668059061,35.16,81002.7333,0.0,0.92116,5e-05,12.30686]
[1778668059585,35.16,81003.3583,0.0,0.92119,5e-05,12.30313]
[1778668060586,35.16,80992.9883,0.0,0.92067,5e-05,12.36265]
[1778668063048,35.16,80991.0983,0.0,0.92058,5e-05,12.37307]
[1778668063594,35.16,80991.64,0.0,0.92061,5e-05,12.36971]
[1778668065057,35.16,80994.2933,0.0,0.92075,5e-05,12.35418]
[1778668065596,35.16,80998.5067,0.0,0.92096,5e-05,12.32972]
[1778668066569,35.16,80998.5067,0.0,0.92096,5e-05,12.32972]
[1778668070287,35.16,80993.6233,0.0,0.92072,5e-05,12.35719]
[1778668070601,35.16,80993.1583,0.0,0.9207,5e-05,12.35965]
[1778668072063,35.16,80993.1717,0.0,0.9207,5e-05,12.35936]
[1778668074954,35.16,80993.1133,0.0,0.9207,5e-05,12.35903]
[1778668075060,35.16,80993.1133,0.0,0.9207,5e-05,12.35903]
[1778668080611,35.16,80993.5033,0.0,0.92074,5e-05,12.35547]
[1778668081298,35.16,80993.5033,0.0,0.92074,5e-05,12.35547]
[1778668081307,35.16,80993.5033,0.0,0.92074,5e-05,12.35547]
[1778668082009,35.16,80992.6633,0.0,0.9207,5e-05,12.3601]
[1778668082058,35.16,80992.6633,0.0,0.9207,5e-05,12.3601]
[1778668082613,35.16,80993.365,0.0,0.92073,5e-05,12.35583]
[1778668087092,35.15,80992.7017,0.0,0.92071,5e-05,12.35879]
[1778668087308,35.15,80992.7017,0.0,0.92071,5e-05,12.35879]
[1778668090620,35.15,80998.275,0.0,0.92099,5e-05,12.32587]
[1778668092082,35.15,80997.9683,0.0,0.92098,5e-05,12.32746]
[1778668092307,35.15,80997.9683,0.0,0.92098,5e-05,12.32746]
[1778668092619,35.15,80997.9683,0.0,0.92098,5e-05,12.32727]
[1778668093981,35.15,80996.1,0.0,0.92089,5e-05,12.33786]
[1778668094057,35.15,80996.1,0.0,0.92089,5e-05,12.33786]
[1778668095625,35.15,80989.5783,0.0,0.92056,5e-05,12.37505]
[1778668100630,35.15,80986.2,0.0,0.92041,5e-05,12.39322]
[1778668101775,35.15,80985.6467,0.0,0.92038,5e-05,12.39614]
[1778668101807,35.15,80985.6467,0.0,0.92038,5e-05,12.39614]
[1778668102632,35.15,80985.4867,0.0,0.92037,5e-05,12.39679]
[1778668104190,35.15,80984.9317,0.0,0.92035,5e-05,12.39972]
[1778668104308,35.15,80984.9317,0.0,0.92035,5e-05,12.39972]
[1778668108403,35.15,80984.3917,0.0,0.92033,5e-05,12.40173]
[1778668108561,35.15,80984.3917,0.0,0.92033,5e-05,12.40173]
[1778668108638,35.15,80985.1517,0.0,0.92037,5e-05,12.39706]
[1778668110204,35.15,80984.305,0.0,0.92033,5e-05,12.40167]
[1778668113732,35.14,80980.8817,0.0,0.92019,5e-05,12.41701]
[1778668117649,35.14,80975.1067,0.0,0.91991,5e-05,12.44916]
[1778668118210,35.14,80975.1067,0.0,0.91991,5e-05,12.44916]
[1778668118310,35.14,80975.1067,0.0,0.91991,5e-05,12.44916]
[1778668119743,35.14,80976.5683,0.0,0.91999,5e-05,12.44001]
[1778668119807,35.14,80976.5683,0.0,0.91999,5e-05,12.44001]
[1778668120652,35.14,80976.5317,0.0,0.91999,5e-05,12.43988]
[1778668123528,35.14,80973.1317,0.0,0.91982,5e-05,12.45887]
[1778668123566,35.14,80973.1317,0.0,0.91982,5e-05,12.45887]
[1778668125657,35.14,80980.5083,0.0,0.9202,5e-05,12.41515]
[1778668126910,35.14,80980.9017,0.0,0.92023,5e-05,12.41257]
[1778668127058,35.14,80980.9017,0.0,0.92023,5e-05,12.41257]
[1778668127435,35.14,80980.9017,0.0,0.92023,5e-05,12.41257]
[1778668127558,35.14,80980.9017,0.0,0.92023,5e-05,12.41257]
[1778668127637,35.14,80980.9017,0.0,0.92023,5e-05,12.4123]
[1778668131489,35.14,80983.5017,0.0,0.92037,5e-05,12.39645]
[1778668131559,35.14,80983.5017,0.0,0.92037,5e-05,12.39645]
[1778668132037,35.14,80983.5017,0.0,0.92037,5e-05,12.39617]
[1778668132060,35.14,80983.5017,0.0,0.92037,5e-05,12.39617]
[1778668132664,35.14,80982.0217,0.0,0.9203,5e-05,12.40444]
[1778668137668,35.13,80983.9933,0.0,0.92041,5e-05,12.39167]
[1778668142463,35.13,80983.8283,0.0,0.92041,5e-05,12.39158]
[1778668142559,35.13,80983.8283,0.0,0.92041,5e-05,12.39158]
[1778668143674,35.13,80975.0883,0.0,0.91997,5e-05,12.44155]
[1778668145676,35.13,80969.9467,0.0,0.91972,5e-05,12.47059]
[1778668145749,35.13,80969.9467,0.0,0.91972,5e-05,12.47059]
[1778668145808,35.13,80969.9467,0.0,0.91972,5e-05,12.47059]
[1778668146677,35.13,80970.9467,0.0,0.91977,5e-05,12.46441]
[1778668150843,35.13,80971.2033,0.0,0.9198,5e-05,12.46144]
[1778668151057,35.13,80971.2033,0.0,0.9198,5e-05,12.46144]
[1778668156024,35.12,80969.445,0.0,0.91972,5e-05,12.46977]
[1778668157505,35.12,80970.3183,0.0,0.91977,5e-05,12.46433]
[1778668157558,35.12,80970.3183,0.0,0.91977,5e-05,12.46433]
[1778668157606,35.12,80970.3183,0.0,0.91977,5e-05,12.46395]
[1778668164503,35.12,80969.58,0.0,0.91976,5e-05,12.46565]
[1778668169538,35.12,80965.8033,0.0,0.91958,5e-05,12.48559]
[1778668174573,35.11,80964.6883,0.0,0.91956,5e-05,12.48678]
[1778668179608,35.11,80964.995,0.0,0.9196,5e-05,12.48298]
[1778668185650,35.11,80964.3233,0.0,0.91958,5e-05,12.48448]
[1778668190685,35.1,80963.005,0.0,0.91953,5e-05,12.4901]
[1778668195720,35.1,80959.0533,0.0,0.91935,5e-05,12.51092]
[1778668200733,35.1,80958.2617,0.0,0.91933,5e-05,12.51331]
[1778668204737,35.1,80992.8517,0.0,0.92109,5e-05,12.31149]
[1778668205738,35.1,81016.66,0.0,0.92227,5e-05,12.1746]
[1778668207740,35.1,81008.4667,0.0,0.92187,5e-05,12.22173]
[1778668208918,35.1,81004.4083,0.0,0.92166,5e-05,12.24504]
[1778668210310,35.1,81002.625,0.0,0.92158,5e-05,12.25526]
[1778668211744,35.1,81009.9767,0.0,0.92194,5e-05,12.21296]
[1778668215764,35.1,81012.245,0.0,0.92205,5e-05,12.20003]
[1778668215806,35.1,81012.245,0.0,0.92205,5e-05,12.20003]
[1778668216749,35.1,81013.3183,0.0,0.92211,5e-05,12.19392]
[1778668221754,35.1,81006.7233,0.0,0.92178,5e-05,12.23213]
[1778668221807,35.1,81006.7233,0.0,0.92178,5e-05,12.23213]
[1778668222543,35.1,81006.7233,0.0,0.92178,5e-05,12.23202]
[1778668223756,35.1,80992.775,0.0,0.92108,5e-05,12.31223]
[1778668223809,35.1,80992.775,0.0,0.92108,5e-05,12.31223]
[1778668225136,35.1,80992.6583,0.0,0.92108,5e-05,12.31277]
[1778668225309,35.1,80992.6583,0.0,0.92108,5e-05,12.31277]
[1778668225758,35.1,80993.4133,0.0,0.92112,5e-05,12.30829]
[1778668230763,35.1,80993.73,0.0,0.92114,5e-05,12.30585]
[1778668235767,35.09,80989.665,0.0,0.92096,5e-05,12.32543]
[1778668237251,35.09,80990.0067,0.0,0.92098,5e-05,12.32331]
[1778668237309,35.09,80990.0067,0.0,0.92098,5e-05,12.32331]
[1778668242774,35.09,80991.2567,0.0,0.92105,5e-05,12.31525]
[1778668246100,35.09,80988.3167,0.0,0.9209,5e-05,12.33174]
[1778668246307,35.09,80988.3167,0.0,0.9209,5e-05,12.33174]
[1778668246778,35.09,80986.595,0.0,0.92082,5e-05,12.34151]
[1778668248408,35.09,80982.8383,0.0,0.92063,5e-05,12.36301]
[1778668248557,35.09,80982.8383,0.0,0.92063,5e-05,12.36301]
[1778668253785,35.09,80979.9583,0.0,0.9205,5e-05,12.3783]
[1778668258790,35.09,80979.9767,0.0,0.92051,5e-05,12.37705]
[1778668262539,35.09,80975.1567,0.0,0.92027,5e-05,12.40416]
[1778668262557,35.09,80975.1567,0.0,0.92027,5e-05,12.40416]
[1778668262640,35.09,80975.1567,0.0,0.92027,5e-05,12.40432]
[1778668263245,35.09,80975.1567,0.0,0.92027,5e-05,12.40432]
[1778668263307,35.09,80975.1567,0.0,0.92027,5e-05,12.40432]
[1778668266798,35.09,80968.805,0.0,0.91995,5e-05,12.44043]
[1778668267894,35.09,80966.9917,0.0,0.91986,5e-05,12.45061]
[1778668268057,35.09,80966.9917,0.0,0.91986,5e-05,12.45061]
[1778668268316,35.09,80966.9917,0.0,0.91986,5e-05,12.45061]
[1778668268557,35.09,80966.9917,0.0,0.91986,5e-05,12.45061]
[1778668268800,35.08,80967.7633,0.0,0.91991,5e-05,12.4458]
[1778668273805,35.08,80966.7683,0.0,0.91987,5e-05,12.44991]
[1778668278811,35.08,80965.4183,0.0,0.91982,5e-05,12.45604]
[1778668279701,35.08,80965.4183,0.0,0.91982,5e-05,12.45604]
[1778668279807,35.08,80965.4183,0.0,0.91982,5e-05,12.45604]
[1778668279812,35.08,80965.3133,0.0,0.91981,5e-05,12.4563]
[1778668280801,35.08,80965.3133,0.0,0.91981,5e-05,12.4563]
[1778668280807,35.08,80965.3133,0.0,0.91981,5e-05,12.4563]
[1778668283816,35.08,80956.2233,0.0,0.91937,5e-05,12.50751]
[1778668287029,35.08,80953.1333,0.0,0.91922,5e-05,12.52417]
[1778668287057,35.08,80953.1333,0.0,0.91922,5e-05,12.52417]
[1778668287820,35.07,80952.7017,0.0,0.9192,5e-05,12.52623]
[1778668287918,35.07,80952.7017,0.0,0.9192,5e-05,12.52623]
[1778668288058,35.07,80952.7017,0.0,0.9192,5e-05,12.52623]
[1778668293826,35.07,80957.5983,0.0,0.91949,5e-05,12.49174]
[1778668295607,35.07,80956.0017,0.0,0.91941,5e-05,12.50061]
[1778668295808,35.07,80956.0017,0.0,0.91941,5e-05,12.50061]
[1778668295828,35.07,80955.9483,0.0,0.91942,5e-05,12.50051]
[1778668295982,35.07,80955.9483,0.0,0.91942,5e-05,12.50051]
[1778668296062,35.07,80955.9483,0.0,0.91942,5e-05,12.50051]
[1778668301478,35.07,80957.4033,0.0,0.91951,5e-05,12.49003]
[1778668301557,35.07,80957.4033,0.0,0.91951,5e-05,12.49003]
[1778668301636,35.07,80957.4033,0.0,0.91951,5e-05,12.4897]
[1778668302835,35.07,80963.5367,0.0,0.91982,5e-05,12.45371]
[1778668302882,35.07,80963.5367,0.0,0.91982,5e-05,12.45371]
[1778668303057,35.07,80963.5367,0.0,0.91982,5e-05,12.45371]
[1778668308841,35.06,80963.8417,0.0,0.91986,5e-05,12.44995]
[1778668312518,35.06,80963.9483,0.0,0.91987,5e-05,12.44831]
[1778668312558,35.06,80963.9483,0.0,0.91987,5e-05,12.44831]
[1778668312647,35.06,80963.9483,0.0,0.91987,5e-05,12.448]
[1778668313240,35.06,80963.9483,0.0,0.91987,5e-05,12.448]
[1778668313308,35.06,80963.9483,0.0,0.91987,5e-05,12.448]
[1778668313846,35.06,80970.7833,0.0,0.92022,5e-05,12.40807]
[1778668318854,35.06,80972.4683,0.0,0.92032,5e-05,12.397]
[1778668321968,35.06,80972.0983,0.0,0.92031,5e-05,12.39839]
[1778668322058,35.06,80972.0983,0.0,0.92031,5e-05,12.39839]
[1778668322670,35.06,80972.0983,0.0,0.92031,5e-05,12.39839]
[1778668322808,35.06,80972.0983,0.0,0.92031,5e-05,12.39839]
[1778668322858,35.06,80971.735,0.0,0.92029,5e-05,12.40024]
[1778668328656,35.05,80972.4417,0.0,0.92034,5e-05,12.39466]
[1778668330622,35.05,80972.7367,0.0,0.92036,5e-05,12.39271]
[1778668330808,35.05,80972.7367,0.0,0.92036,5e-05,12.39271]
[1778668330866,35.05,80974.0117,0.0,0.92042,5e-05,12.38509]
[1778668331157,35.05,80974.0117,0.0,0.92042,5e-05,12.38509]
[1778668331308,35.05,80974.0117,0.0,0.92042,5e-05,12.38509]
[1778668336636,35.05,80973.9717,0.0,0.92043,5e-05,12.38418]
[1778668336712,35.05,80973.9717,0.0,0.92043,5e-05,12.38403]
[1778668337287,35.05,80973.9717,0.0,0.92043,5e-05,12.38403]
[1778668338800,35.05,80973.9717,0.0,0.92043,5e-05,12.38387]
[1778668338876,35.05,80982.2783,0.0,0.92085,5e-05,12.33563]
[1778668344821,35.05,80986.2933,0.0,0.92106,5e-05,12.31175]
[1778668344842,35.05,80986.2933,0.0,0.92106,5e-05,12.31175]
[1778668344862,35.05,80986.2933,0.0,0.92106,5e-05,12.31164]
[1778668345059,35.05,80986.2933,0.0,0.92106,5e-05,12.31164]
[1778668345777,35.05,80986.2933,0.0,0.92106,5e-05,12.31155]
[1778668350812,35.05,80984.1283,0.0,0.92096,5e-05,12.32337]
[1778668351325,35.05,80984.1283,0.0,0.92096,5e-05,12.32337]
[1778668351560,35.05,80984.1283,0.0,0.92096,5e-05,12.32337]
[1778668356854,35.05,80984.42,0.0,0.921,5e-05,12.31766]
[1778668361320,35.05,80984.1967,0.0,0.92099,5e-05,12.31847]
[1778668361560,35.05,80984.1967,0.0,0.92099,5e-05,12.31847]
[1778668361889,35.05,80984.1967,0.0,0.92099,5e-05,12.31837]
[1778668362073,35.05,80984.1967,0.0,0.92099,5e-05,12.31837]
[1778668362313,35.05,80984.1967,0.0,0.92099,5e-05,12.31837]
[1778668363901,35.05,80990.5117,0.0,0.92131,5e-05,12.28175]
[1778668366711,35.05,80991.0817,0.0,0.92134,5e-05,12.27833]
[1778668366810,35.05,80991.0817,0.0,0.92134,5e-05,12.27833]
[1778668367803,35.05,80993.6267,0.0,0.92147,5e-05,12.2636]
[1778668367807,35.05,80993.6267,0.0,0.92147,5e-05,12.2636]
[1778668367904,35.05,80993.6267,0.0,0.92147,5e-05,12.26354]
[1778668371909,35.05,80989.0783,0.0,0.92124,5e-05,12.28948]
[1778668376914,35.05,80987.3617,0.0,0.92116,5e-05,12.29894]
[1778668377689,35.05,80987.3617,0.0,0.92116,5e-05,12.29894]
[1778668377807,35.05,80987.3617,0.0,0.92116,5e-05,12.29894]
[1778668378917,35.04,80981.9533,0.0,0.92089,5e-05,12.32993]
[1778668383922,35.04,80980.8417,0.0,0.92084,5e-05,12.3356]
[1778668384713,35.04,80980.8417,0.0,0.92084,5e-05,12.3356]
[1778668384807,35.04,80980.8417,0.0,0.92084,5e-05,12.3356]
[1778668384875,35.04,80980.8417,0.0,0.92084,5e-05,12.33544]
[1778668385299,35.04,80980.8417,0.0,0.92084,5e-05,12.33544]
[1778668385310,35.04,80980.8417,0.0,0.92084,5e-05,12.33544]
[1778668390445,35.04,80981.4933,0.0,0.92088,5e-05,12.33089]
[1778668390559,35.04,80981.4933,0.0,0.92088,5e-05,12.33089]
[1778668390861,35.04,80981.4933,0.0,0.92088,5e-05,12.33089]
[1778668390896,35.04,80981.4933,0.0,0.92088,5e-05,12.33089]
[1778668390929,35.04,80984.84,0.0,0.92105,5e-05,12.31143]
[1778668392931,35.04,80990.8833,0.0,0.92135,5e-05,12.27639]
[1778668395934,35.04,80995.235,0.0,0.92157,5e-05,12.25115]
[1778668397242,35.04,80996.9283,0.0,0.92166,5e-05,12.24138]
[1778668397274,35.04,80996.9283,0.0,0.92166,5e-05,12.24138]
[1778668397936,35.04,80998.34,0.0,0.92173,5e-05,12.23326]
[1778668399027,35.04,81002.1633,0.0,0.92192,5e-05,12.21128]
[1778668399062,35.04,81002.1633,0.0,0.92192,5e-05,12.21128]
[1778668404546,35.04,80999.3983,0.0,0.92179,5e-05,12.22647]
[1778668404561,35.04,80999.3983,0.0,0.92179,5e-05,12.22647]
[1778668405527,35.04,80997.1983,0.0,0.92168,5e-05,12.2387]
[1778668405562,35.04,80997.1983,0.0,0.92168,5e-05,12.2387]
[1778668405944,35.04,80997.0017,0.0,0.92168,5e-05,12.23939]
[1778668406945,35.04,80989.115,0.0,0.92128,5e-05,12.28481]
[1778668407946,35.04,80959.3567,0.0,0.91978,5e-05,12.45731]
[1778668411993,35.04,80960.0717,0.0,0.91984,5e-05,12.44901]
[1778668412058,35.04,80960.0717,0.0,0.91984,5e-05,12.44901]
[1778668417956,35.04,80961.6467,0.0,0.91994,5e-05,12.43796]
[1778668422960,35.03,80965.0467,0.0,0.92012,5e-05,12.41673]
[1778668427012,35.03,80968.5933,0.0,0.92031,5e-05,12.3951]
[1778668427056,35.03,80968.5933,0.0,0.92031,5e-05,12.3951]
[1778668427860,35.03,80968.5933,0.0,0.92031,5e-05,12.3951]
[1778668427909,35.03,80968.5933,0.0,0.92031,5e-05,12.39486]
[1778668428063,35.03,80968.5933,0.0,0.92031,5e-05,12.39486]
[1778668430968,35.03,80973.5617,0.0,0.92057,5e-05,12.36539]
[1778668431318,35.03,80973.5617,0.0,0.92057,5e-05,12.36539]
[1778668431477,35.03,80973.5617,0.0,0.92057,5e-05,12.36539]
[1778668431558,35.03,80973.5617,0.0,0.92057,5e-05,12.36539]
[1778668431969,35.03,80973.9933,0.0,0.92059,5e-05,12.3627]
[1778668436974,35.03,80975.7683,0.0,0.92069,5e-05,12.35152]
[1778668438918,35.03,80976.53,0.0,0.92073,5e-05,12.34694]
[1778668439058,35.03,80976.53,0.0,0.92073,5e-05,12.34678]
[1778668439838,35.03,80976.53,0.0,0.92073,5e-05,12.34678]
[1778668439937,35.03,80976.53,0.0,0.92073,5e-05,12.34661]
[1778668440064,35.03,80976.53,0.0,0.92073,5e-05,12.34661]
[1778668440978,35.03,80977.7767,0.0,0.9208,5e-05,12.33924]
[1778668443530,35.03,80979.185,0.0,0.92087,5e-05,12.33079]
[1778668443560,35.03,80979.185,0.0,0.92087,5e-05,12.33079]
[1778668447669,35.03,80981.8417,0.0,0.92101,5e-05,12.31492]
[1778668447808,35.03,80981.8417,0.0,0.92101,5e-05,12.31492]
[1778668447902,35.03,80981.8417,0.0,0.92101,5e-05,12.31479]
[1778668448562,35.03,80981.8417,0.0,0.92101,5e-05,12.31479]
[1778668448810,35.03,80981.8417,0.0,0.92101,5e-05,12.31479]
[1778668449987,35.03,80978.0217,0.0,0.92082,5e-05,12.33661]
[1778668454992,35.02,80974.2033,0.0,0.92063,5e-05,12.35789]
[1778668456924,35.02,80974.685,0.0,0.92066,5e-05,12.35493]
[1778668456933,35.02,80974.685,0.0,0.92066,5e-05,12.35474]
[1778668457057,35.02,80974.685,0.0,0.92066,5e-05,12.35474]
[1778668457917,35.02,80974.685,0.0,0.92066,5e-05,12.35474]
[1778668457995,35.02,80974.465,0.0,0.92065,5e-05,12.35584]
[1778668458059,35.02,80974.465,0.0,0.92065,5e-05,12.35584]
[1778668460998,35.02,80970.5317,0.0,0.92046,5e-05,12.37806]
[1778668463000,35.02,80966.1483,0.0,0.92024,5e-05,12.403]
[1778668464001,35.02,80944.375,0.0,0.91913,5e-05,12.52971]
[1778668465930,35.02,80943.1917,0.0,0.91907,5e-05,12.53662]
[1778668465999,35.02,80943.1917,0.0,0.91907,5e-05,12.53662]
[1778668466058,35.02,80943.1917,0.0,0.91907,5e-05,12.53662]
[1778668467004,35.02,80942.4433,0.0,0.91904,5e-05,12.54053]
[1778668467011,35.02,80942.4433,0.0,0.91904,5e-05,12.54053]
[1778668467057,35.02,80942.4433,0.0,0.91904,5e-05,12.54053]
[1778668472587,35.02,80941.3433,0.0,0.91902,5e-05,12.54138]
[1778668472808,35.02,80941.3433,0.0,0.91902,5e-05,12.54138]
[1778668472838,35.02,80941.3433,0.0,0.91902,5e-05,12.54092]
[1778668473140,35.02,80941.3433,0.0,0.91902,5e-05,12.54092]
[1778668473310,35.02,80941.3433,0.0,0.91902,5e-05,12.54092]
[1778668479018,35.02,80939.79,0.0,0.91894,5e-05,12.54974]
[1778668483665,35.02,80939.34,0.0,0.91892,5e-05,12.55222]
[1778668483808,35.02,80939.34,0.0,0.91892,5e-05,12.55222]
[1778668483891,35.02,80939.34,0.0,0.91892,5e-05,12.55206]
[1778668485026,35.02,80931.65,0.0,0.91853,5e-05,12.59688]
[1778668485224,35.02,80931.65,0.0,0.91853,5e-05,12.59688]
[1778668485307,35.02,80931.65,0.0,0.91853,5e-05,12.59688]
[1778668490667,35.02,80928.8867,0.0,0.91839,5e-05,12.61236]
[1778668490807,35.02,80928.8867,0.0,0.91839,5e-05,12.61236]
[1778668490908,35.02,80928.8867,0.0,0.91839,5e-05,12.61224]
[1778668492002,35.02,80928.8867,0.0,0.91839,5e-05,12.61224]
[1778668492058,35.02,80931.5467,0.0,0.91853,5e-05,12.59656]
[1778668497848,35.01,80929.2567,0.0,0.91842,5e-05,12.60915]
[1778668498878,35.01,80929.2567,0.0,0.91842,5e-05,12.60915]
[1778668498979,35.01,80929.2567,0.0,0.91842,5e-05,12.60901]
[1778668499057,35.01,80929.2567,0.0,0.91842,5e-05,12.60901]
[1778668499863,35.01,80929.2567,0.0,0.91842,5e-05,12.60887]
[1778668500273,35.01,80929.2567,0.0,0.91842,5e-05,12.60887]
[1778668500308,35.01,80929.2567,0.0,0.91842,5e-05,12.60887]
[1778668503891,35.01,80925.6233,0.0,0.91824,5e-05,12.62952]
[1778668504827,35.01,80925.6233,0.0,0.91824,5e-05,12.62952]
[1778668505060,35.01,80925.6233,0.0,0.91824,5e-05,12.62936]
[1778668508309,35.01,80926.585,0.0,0.9183,5e-05,12.62325]
[1778668508779,35.01,80926.585,0.0,0.9183,5e-05,12.62325]
[1778668508807,35.01,80926.585,0.0,0.9183,5e-05,12.62325]
[1778668508926,35.01,80926.585,0.0,0.9183,5e-05,12.6231]
[1778668512308,35.01,80929.275,0.0,0.91844,5e-05,12.60695]
[1778668512533,35.01,80929.275,0.0,0.91844,5e-05,12.60695]
[1778668512558,35.01,80929.275,0.0,0.91844,5e-05,12.60695]
[1778668512954,35.01,80929.275,0.0,0.91844,5e-05,12.60683]
[1778668517265,35.01,80930.0517,0.0,0.91849,5e-05,12.60179]
[1778668517307,35.01,80930.0517,0.0,0.91849,5e-05,12.60179]
[1778668518996,35.01,80936.91,0.0,0.91884,5e-05,12.56159]
[1778668521011,35.01,80942.5033,0.0,0.91913,5e-05,12.52809]
[1778668521975,35.01,80942.5033,0.0,0.91913,5e-05,12.52809]
[1778668522059,35.01,80942.5033,0.0,0.91913,5e-05,12.52809]
[1778668522065,35.01,80949.0067,0.0,0.91947,5e-05,12.48979]
[1778668523882,35.01,80949.0067,0.0,0.91947,5e-05,12.48937]
[1778668524058,35.01,80949.0067,0.0,0.91947,5e-05,12.48937]
[1778668524067,35.01,80942.525,0.0,0.91914,5e-05,12.52673]
[1778668529068,35.0,80939.2317,0.0,0.919,5e-05,12.5437]
[1778668533831,35.0,80939.6717,0.0,0.91905,5e-05,12.53606]
[1778668534058,35.0,80939.6717,0.0,0.91905,5e-05,12.53606]
[1778668538819,35.0,80940.37,0.0,0.91911,5e-05,12.52977]
[1778668539058,35.0,80940.37,0.0,0.91911,5e-05,12.52977]
[1778668539082,35.0,80939.7117,0.0,0.91908,5e-05,12.53317]
[1778668544087,34.99,80937.2633,0.0,0.91897,5e-05,12.54522]
[1778668544155,34.99,80937.2633,0.0,0.91897,5e-05,12.54522]
[1778668544307,34.99,80937.2633,0.0,0.91897,5e-05,12.54522]
[1778668548940,34.99,80932.8317,0.0,0.91876,5e-05,12.56919]
[1778668549044,34.99,80932.8317,0.0,0.91876,5e-05,12.56919]
[1778668549092,34.99,80932.2367,0.0,0.91873,5e-05,12.57217]
[1778668549837,34.99,80932.2367,0.0,0.91873,5e-05,12.57217]
[1778668550064,34.99,80932.2367,0.0,0.91873,5e-05,12.57217]
[1778668555098,34.99,80926.36,0.0,0.91844,5e-05,12.60583]
[1778668557395,34.99,80925.84,0.0,0.91841,5e-05,12.60862]
[1778668557562,34.99,80925.84,0.0,0.91841,5e-05,12.60862]
[1778668558101,34.99,80925.94,0.0,0.91842,5e-05,12.6079]
[1778668562843,34.99,80924.4533,0.0,0.91835,5e-05,12.6161]
[1778668563060,34.99,80924.4533,0.0,0.91835,5e-05,12.6161]
[1778668568112,34.99,80919.4633,0.0,0.9181,5e-05,12.64432]
[1778668568564,34.99,80919.4633,0.0,0.9181,5e-05,12.64432]
[1778668568810,34.99,80919.4633,0.0,0.9181,5e-05,12.64432]
[1778668570795,34.99,80917.1883,0.0,0.91798,5e-05,12.65727]
[1778668570806,34.99,80917.1883,0.0,0.91798,5e-05,12.65727]
[1778668571115,34.99,80913.7817,0.0,0.91781,5e-05,12.67704]
[1778668576120,34.98,80911.2383,0.0,0.91769,5e-05,12.69075]
[1778668577006,34.98,80911.2383,0.0,0.91769,5e-05,12.69075]
[1778668577056,34.98,80911.2383,0.0,0.91769,5e-05,12.69075]
[1778668581606,34.98,80909.9967,0.0,0.91763,5e-05,12.69676]
[1778668581809,34.98,80909.9967,0.0,0.91763,5e-05,12.69676]
[1778668581982,34.98,80909.9967,0.0,0.91763,5e-05,12.69676]
[1778668582057,34.98,80909.9967,0.0,0.91763,5e-05,12.69676]
[1778668582081,34.98,80909.9967,0.0,0.91763,5e-05,12.6965]
[1778668586705,34.98,80910.265,0.0,0.91766,5e-05,12.69388]
[1778668586807,34.98,80910.265,0.0,0.91766,5e-05,12.69388]
[1778668588132,34.98,80920.78,0.0,0.91821,5e-05,12.63177]
[1778668592629,34.98,80919.8833,0.0,0.91818,5e-05,12.63313]
[1778668594138,34.98,80910.9983,0.0,0.91773,5e-05,12.68489]
[1778668594950,34.98,80910.9983,0.0,0.91773,5e-05,12.68489]
[1778668595058,34.98,80910.9983,0.0,0.91773,5e-05,12.68489]
[1778668595139,34.98,80911.355,0.0,0.91775,5e-05,12.68256]
[1778668596307,34.98,80910.7517,0.0,0.91772,5e-05,12.68586]
[1778668602980,34.98,80911.8467,0.0,0.91779,5e-05,12.67799]
[1778668606151,34.97,80923.2833,0.0,0.91839,5e-05,12.61013]
[1778668606307,34.97,80923.2833,0.0,0.91839,5e-05,12.61013]
[1778668606517,34.97,80923.2833,0.0,0.91839,5e-05,12.61013]
[1778668606559,34.97,80923.2833,0.0,0.91839,5e-05,12.61013]
[1778668607152,34.97,80922.3633,0.0,0.91834,5e-05,12.61538]
[1778668612157,34.97,80924.455,0.0,0.91845,5e-05,12.6025]
[1778668612960,34.97,80924.455,0.0,0.91845,5e-05,12.6025]
[1778668613058,34.97,80924.455,0.0,0.91845,5e-05,12.6025]
[1778668616143,34.97,80927.0767,0.0,0.91859,5e-05,12.58684]
[1778668616310,34.97,80926.4633,0.0,0.91856,5e-05,12.59034]
[1778668619559,34.97,80925.6067,0.0,0.91852,5e-05,12.59506]
[1778668619807,34.97,80925.6067,0.0,0.91852,5e-05,12.59506]
[1778668620165,34.97,80925.5633,0.0,0.91852,5e-05,12.59521]
[1778668622913,34.97,80923.6333,0.0,0.91842,5e-05,12.60629]
[1778668623057,34.97,80923.6333,0.0,0.91842,5e-05,12.60629]
[1778668629173,34.97,80919.4,0.0,0.91821,5e-05,12.63005]
[1778668631833,34.97,80918.6767,0.0,0.91817,5e-05,12.63397]
[1778668632024,34.97,80918.6767,0.0,0.91817,5e-05,12.63397]
[1778668632061,34.97,80918.6767,0.0,0.91817,5e-05,12.63397]
[1778668632125,34.97,80918.6767,0.0,0.91818,5e-05,12.6338]
[1778668637181,34.97,80916.9633,0.0,0.91809,5e-05,12.64299]
[1778668641437,34.97,80915.7317,0.0,0.91804,5e-05,12.64951]
[1778668641533,34.97,80915.7317,0.0,0.91804,5e-05,12.64951]
[1778668641559,34.97,80915.7317,0.0,0.91804,5e-05,12.64951]
[1778668642186,34.97,80914.84,0.0,0.91799,5e-05,12.65455]
[1778668647191,34.97,80914.5417,0.0,0.91799,5e-05,12.65534]
[1778668649098,34.96,80916.96,0.0,0.91811,5e-05,12.64097]
[1778668649193,34.96,80917.7867,0.0,0.91816,5e-05,12.63595]
[1778668649307,34.96,80917.7867,0.0,0.91816,5e-05,12.63595]
[1778668649704,34.96,80917.7867,0.0,0.91816,5e-05,12.63595]
[1778668649806,34.96,80917.7867,0.0,0.91816,5e-05,12.63595]
[1778668655200,34.96,80917.86,0.0,0.91819,5e-05,12.6313]
[1778668655575,34.96,80917.86,0.0,0.91819,5e-05,12.6313]
[1778668655621,34.96,80917.86,0.0,0.91819,5e-05,12.6313]
[1778668655807,34.96,80917.86,0.0,0.91819,5e-05,12.6313]
[1778668656201,34.96,80918.525,0.0,0.91822,5e-05,12.62725]
[1778668661745,34.96,80915.1533,0.0,0.91806,5e-05,12.64618]
[1778668661809,34.96,80915.1533,0.0,0.91806,5e-05,12.64618]
[1778668662112,34.96,80915.1533,0.0,0.91806,5e-05,12.64618]
[1778668662157,34.96,80915.1533,0.0,0.91806,5e-05,12.646]
[1778668662307,34.96,80915.1533,0.0,0.91806,5e-05,12.646]
[1778668668046,34.96,80914.75,0.0,0.91805,5e-05,12.64729]
[1778668673217,34.96,80915.0767,0.0,0.91807,5e-05,12.64448]
[1778668675537,34.96,80915.0767,0.0,0.91807,5e-05,12.64413]
[1778668675558,34.96,80915.0767,0.0,0.91807,5e-05,12.64413]
[1778668675844,34.96,80915.0767,0.0,0.91807,5e-05,12.64413]
[1778668676060,34.96,80915.0767,0.0,0.91807,5e-05,12.64413]
[1778668676103,34.96,80915.0767,0.0,0.91807,5e-05,12.64396]
[1778668680952,34.96,80914.7467,0.0,0.91806,5e-05,12.64519]
[1778668681061,34.96,80914.7467,0.0,0.91806,5e-05,12.64519]
[1778668681119,34.96,80914.7467,0.0,0.91806,5e-05,12.64519]
[1778668681137,34.96,80914.7467,0.0,0.91806,5e-05,12.64507]
[1778668681307,34.96,80914.7467,0.0,0.91806,5e-05,12.64507]
[1778668683151,34.96,80922.6383,0.0,0.91847,5e-05,12.59856]
[1778668688186,34.96,80921.845,0.0,0.91844,5e-05,12.60266]
[1778668688913,34.96,80921.845,0.0,0.91844,5e-05,12.60266]
[1778668689026,34.96,80921.845,0.0,0.91844,5e-05,12.60266]
[1778668689060,34.96,80921.845,0.0,0.91844,5e-05,12.60266]
[1778668689193,34.96,80921.845,0.0,0.91844,5e-05,12.60255]
[1778668694228,34.95,80924.9133,0.0,0.91862,5e-05,12.58199]
[1778668695415,34.95,80924.9567,0.0,0.91863,5e-05,12.58123]
[1778668695563,34.95,80924.9567,0.0,0.91863,5e-05,12.58123]
[1778668695586,34.95,80924.9567,0.0,0.91863,5e-05,12.58123]
[1778668695808,34.95,80924.9567,0.0,0.91863,5e-05,12.58123]
[1778668696242,34.95,80924.9567,0.0,0.91863,5e-05,12.58073]
[1778668701160,34.95,80926.595,0.0,0.91873,5e-05,12.56918]
[1778668701251,34.95,80927.2267,0.0,0.91877,5e-05,12.56501]
[1778668701309,34.95,80927.2267,0.0,0.91877,5e-05,12.56501]
[1778668701934,34.95,80927.2267,0.0,0.91877,5e-05,12.56501]
[1778668702060,34.95,80927.2267,0.0,0.91877,5e-05,12.56501]
[1778668707259,34.95,80927.7983,0.0,0.9188,5e-05,12.56094]
[1778668707459,34.95,80927.7983,0.0,0.9188,5e-05,12.56094]
[1778668707558,34.95,80927.7983,0.0,0.9188,5e-05,12.56094]
[1778668707592,34.95,80927.7983,0.0,0.9188,5e-05,12.56094]
[1778668707807,34.95,80927.7983,0.0,0.9188,5e-05,12.56094]
[1778668708260,34.95,80920.8267,0.0,0.91845,5e-05,12.60169]
[1778668711263,34.94,80916.17,0.0,0.91823,5e-05,12.62532]
[1778668714225,34.94,80915.9933,0.0,0.91822,5e-05,12.62607]
[1778668714236,34.94,80915.9933,0.0,0.91822,5e-05,12.62591]
[1778668714310,34.94,80915.9933,0.0,0.91822,5e-05,12.62591]
[1778668714405,34.94,80915.9933,0.0,0.91822,5e-05,12.62591]
[1778668714560,34.94,80915.9933,0.0,0.91822,5e-05,12.62591]
[1778668715267,34.94,80914.2383,0.0,0.91813,5e-05,12.63606]
[1778668720045,34.94,80911.7267,0.0,0.91801,5e-05,12.65015]
[1778668720063,34.94,80911.7267,0.0,0.91801,5e-05,12.65015]
[1778668720158,34.94,80911.7267,0.0,0.91801,5e-05,12.65015]
[1778668720259,34.94,80911.7267,0.0,0.91801,5e-05,12.64998]
[1778668720312,34.94,80911.7267,0.0,0.91801,5e-05,12.64998]
[1778668726277,34.94,80914.0633,0.0,0.91814,5e-05,12.63528]
[1778668731282,34.94,80914.0633,0.0,0.91814,5e-05,12.63451]
[1778668736287,34.94,80913.4517,0.0,0.91812,5e-05,12.63731]
[1778668741292,34.94,80913.2533,0.0,0.91812,5e-05,12.63768]
[1778668744631,34.94,80912.7267,0.0,0.91809,5e-05,12.6403]
[1778668744809,34.94,80912.7267,0.0,0.91809,5e-05,12.6403]
[1778668745059,34.94,80912.7267,0.0,0.91809,5e-05,12.6403]
[1778668745159,34.94,80912.7267,0.0,0.91809,5e-05,12.64014]
[1778668751302,34.94,80914.6883,0.0,0.9182,5e-05,12.62768]
[1778668754160,34.94,80915.1117,0.0,0.91823,5e-05,12.62492]
[1778668754309,34.93,80915.1117,0.0,0.91823,5e-05,12.62478]
[1778668754649,34.93,80915.1117,0.0,0.91823,5e-05,12.62478]
[1778668754812,34.93,80915.1117,0.0,0.91823,5e-05,12.62478]
[1778668755306,34.93,80915.4183,0.0,0.91825,5e-05,12.62285]
[1778668760311,34.93,80914.095,0.0,0.91818,5e-05,12.6299]
[1778668760590,34.93,80914.095,0.0,0.91818,5e-05,12.6299]
[1778668760810,34.93,80914.095,0.0,0.91818,5e-05,12.6299]
[1778668769320,34.93,80913.275,0.0,0.91815,5e-05,12.63335]
[1778668771364,34.93,80912.6417,0.0,0.91814,5e-05,12.6335]
[1778668771512,34.93,80912.6417,0.0,0.91814,5e-05,12.6335]
[1778668771560,34.93,80912.6417,0.0,0.91814,5e-05,12.6335]
[1778668772322,34.93,80912.2783,0.0,0.91812,5e-05,12.63548]
[1778668777326,34.93,80910.2283,0.0,0.91802,5e-05,12.64671]
[1778668782331,34.93,80911.75,0.0,0.91811,5e-05,12.63695]
[1778668784155,34.93,80911.6867,0.0,0.91811,5e-05,12.63716]
[1778668784309,34.93,80911.6867,0.0,0.91811,5e-05,12.63716]
[1778668784322,34.93,80911.6867,0.0,0.91811,5e-05,12.63716]
[1778668784333,34.93,80911.855,0.0,0.91812,5e-05,12.63602]
[1778668784565,34.93,80911.855,0.0,0.91812,5e-05,12.63602]
[1778668790339,34.93,80910.2233,0.0,0.91804,5e-05,12.64463]
[1778668795344,34.93,80910.76,0.0,0.91808,5e-05,12.64065]
[1778668800349,34.92,80910.88,0.0,0.91809,5e-05,12.63915]
[1778668802007,34.92,80910.9767,0.0,0.9181,5e-05,12.63843]
[1778668802059,34.92,80910.9767,0.0,0.9181,5e-05,12.63843]
[1778668802199,34.92,80910.9767,0.0,0.9181,5e-05,12.63843]
[1778668802320,34.92,80910.9767,0.0,0.9181,5e-05,12.63843]
[1778668802351,34.92,80910.9867,0.0,0.9181,5e-05,12.63821]
[1778668804353,34.92,80903.5533,0.0,0.91772,5e-05,12.68155]
[1778668809358,34.92,80902.8167,0.0,0.91769,5e-05,12.68468]
[1778668812749,34.92,80903.08,0.0,0.91771,5e-05,12.68246]
[1778668812810,34.92,80903.08,0.0,0.91771,5e-05,12.68246]
[1778668813010,34.92,80903.08,0.0,0.91771,5e-05,12.68246]
[1778668813058,34.92,80903.08,0.0,0.91771,5e-05,12.68246]
[1778668813158,34.92,80903.08,0.0,0.91771,5e-05,12.68225]
[1778668818367,34.92,80905.2367,0.0,0.91783,5e-05,12.66873]
[1778668818527,34.92,80904.5383,0.0,0.91779,5e-05,12.67264]
[1778668818563,34.92,80904.5383,0.0,0.91779,5e-05,12.67264]
[1778668819368,34.92,80904.805,0.0,0.91781,5e-05,12.67086]
[1778668823934,34.92,80905.905,0.0,0.91787,5e-05,12.6636]
[1778668824062,34.92,80905.905,0.0,0.91787,5e-05,12.6636]
[1778668830178,34.92,80908.3983,0.0,0.91801,5e-05,12.64792]
[1778668833362,34.92,80908.6467,0.0,0.91805,5e-05,12.6427]
[1778668833382,34.91,80908.4083,0.0,0.91804,5e-05,12.64394]
[1778668833562,34.91,80908.4083,0.0,0.91804,5e-05,12.64394]
[1778668833669,34.91,80908.4083,0.0,0.91804,5e-05,12.64394]
[1778668833810,34.91,80908.4083,0.0,0.91804,5e-05,12.64394]
[1778668834206,34.91,80908.4083,0.0,0.91804,5e-05,12.64378]
[1778668839241,34.91,80909.285,0.0,0.91809,5e-05,12.63786]
[1778668840830,34.91,80909.285,0.0,0.91809,5e-05,12.63771]
[1778668841059,34.91,80909.285,0.0,0.91809,5e-05,12.63771]
[1778668841079,34.91,80909.285,0.0,0.91809,5e-05,12.63771]
[1778668841312,34.91,80909.285,0.0,0.91809,5e-05,12.63771]
[1778668841390,34.91,80908.6117,0.0,0.91806,5e-05,12.64151]
[1778668847297,34.91,80911.8533,0.0,0.91823,5e-05,12.62165]
[1778668852401,34.91,80912.1283,0.0,0.91825,5e-05,12.61938]
[1778668858211,34.91,80912.0,0.0,0.91825,5e-05,12.61951]
[1778668861500,34.91,80912.29,0.0,0.91827,5e-05,12.61732]
[1778668861563,34.91,80912.29,0.0,0.91827,5e-05,12.61732]
[1778668861798,34.91,80912.29,0.0,0.91827,5e-05,12.61732]
[1778668861809,34.91,80912.29,0.0,0.91827,5e-05,12.61732]
[1778668863412,34.91,80912.2933,0.0,0.91827,5e-05,12.61706]
[1778668868417,34.91,80912.1883,0.0,0.91827,5e-05,12.61708]
[1778668873422,34.91,80911.955,0.0,0.91827,5e-05,12.61785]
[1778668878427,34.91,80911.435,0.0,0.91824,5e-05,12.62029]
[1778668885436,34.9,80911.37,0.0,0.91825,5e-05,12.61981]
[1778668885901,34.9,80911.37,0.0,0.91825,5e-05,12.61981]
[1778668886060,34.9,80911.37,0.0,0.91825,5e-05,12.61981]
[1778668886146,34.9,80911.37,0.0,0.91825,5e-05,12.61981]
[1778668886311,34.9,80911.37,0.0,0.91825,5e-05,12.61981]
[1778668886355,34.9,80911.37,0.0,0.91825,5e-05,12.61969]
[1778668892443,34.9,80911.3283,0.0,0.91827,5e-05,12.61595]
[1778668896742,34.9,80911.25,0.0,0.91827,5e-05,12.61594]
[1778668896809,34.9,80911.25,0.0,0.91827,5e-05,12.61594]
[1778668896940,34.9,80911.25,0.0,0.91827,5e-05,12.61594]
[1778668897070,34.9,80911.25,0.0,0.91827,5e-05,12.61594]
[1778668897448,34.9,80909.1383,0.0,0.91816,5e-05,12.62822]
[1778668902453,34.9,80909.3067,0.0,0.91818,5e-05,12.62657]
[1778668902919,34.9,80909.3067,0.0,0.91818,5e-05,12.62657]
[1778668903062,34.9,80909.3067,0.0,0.91818,5e-05,12.62657]
[1778668903148,34.9,80909.3067,0.0,0.91818,5e-05,12.62657]
[1778668903310,34.9,80909.3067,0.0,0.91818,5e-05,12.62657]
[1778668903411,34.9,80909.3067,0.0,0.91818,5e-05,12.62644]
[1778668908459,34.9,80912.52,0.0,0.91835,5e-05,12.60703]
[1778668911661,34.9,80912.565,0.0,0.91835,5e-05,12.60646]
[1778668911808,34.9,80912.565,0.0,0.91835,5e-05,12.60646]
[1778668911916,34.9,80912.565,0.0,0.91835,5e-05,12.60646]
[1778668912059,34.9,80912.565,0.0,0.91835,5e-05,12.60646]
[1778668912463,34.9,80912.585,0.0,0.91836,5e-05,12.60624]
[1778668918293,34.9,80912.3383,0.0,0.91835,5e-05,12.60728]
[1778668918308,34.9,80912.3383,0.0,0.91835,5e-05,12.60728]
[1778668918409,34.9,80912.3383,0.0,0.91835,5e-05,12.60707]
[1778668918620,34.9,80912.3383,0.0,0.91835,5e-05,12.60707]
[1778668918808,34.9,80912.3383,0.0,0.91835,5e-05,12.60707]
[1778668919470,34.9,80916.875,0.0,0.91858,5e-05,12.58037]
[1778668925476,34.9,80916.0683,0.0,0.91855,5e-05,12.58471]
[1778668926673,34.9,80916.0933,0.0,0.91855,5e-05,12.58449]
[1778668926807,34.9,80916.0933,0.0,0.91855,5e-05,12.58449]
[1778668927053,34.9,80916.0933,0.0,0.91855,5e-05,12.58449]
[1778668927312,34.9,80916.0933,0.0,0.91855,5e-05,12.58449]
[1778668927410,34.9,80916.0933,0.0,0.91855,5e-05,12.58443]
[1778668932484,34.9,80915.6117,0.0,0.91853,5e-05,12.58689]
[1778668933350,34.9,80915.6117,0.0,0.91853,5e-05,12.58689]
[1778668933451,34.9,80915.6117,0.0,0.91853,5e-05,12.58682]
[1778668933562,34.9,80915.6117,0.0,0.91853,5e-05,12.58682]
[1778668933702,34.9,80915.6117,0.0,0.91853,5e-05,12.58682]
[1778668933808,34.9,80915.6117,0.0,0.91853,5e-05,12.58682]
[1778668934486,34.9,80914.7067,0.0,0.91848,5e-05,12.59205]
[1778668939493,34.9,80914.7433,0.0,0.91849,5e-05,12.59145]
[1778668940471,34.9,80914.7433,0.0,0.91849,5e-05,12.59145]
[1778668940562,34.9,80914.6683,0.0,0.91848,5e-05,12.59181]
[1778668946307,34.9,80916.855,0.0,0.9186,5e-05,12.57868]
[1778668946408,34.9,80916.855,0.0,0.9186,5e-05,12.57863]
[1778668948799,34.9,80918.5533,0.0,0.91869,5e-05,12.56857]
[1778668948807,34.9,80918.5533,0.0,0.91869,5e-05,12.56857]
[1778668954508,34.9,80921.04,0.0,0.91884,5e-05,12.55057]
[1778668954718,34.9,80921.04,0.0,0.91884,5e-05,12.55057]
[1778668954808,34.9,80921.04,0.0,0.91884,5e-05,12.55057]
[1778668955908,34.9,80923.21,0.0,0.91895,5e-05,12.53786]
[1778668956056,34.9,80923.21,0.0,0.91895,5e-05,12.53786]
[1778668956510,34.9,80923.1683,0.0,0.91895,5e-05,12.5381]
[1778668961515,34.9,80925.3117,0.0,0.91906,5e-05,12.52561]
[1778668966520,34.9,80925.325,0.0,0.91905,5e-05,12.52566]
[1778668969937,34.9,80926.79,0.0,0.91913,5e-05,12.51718]
[1778668970057,34.9,80926.79,0.0,0.91913,5e-05,12.51718]
[1778668973527,34.9,80921.4883,0.0,0.91886,5e-05,12.54831]
[1778668974217,34.9,80921.4883,0.0,0.91886,5e-05,12.54831]
[1778668974309,34.9,80921.4883,0.0,0.91886,5e-05,12.54831]
[1778668974464,34.9,80921.4883,0.0,0.91886,5e-05,12.54831]
[1778668974528,34.9,80920.1683,0.0,0.91879,5e-05,12.55603]
[1778668974563,34.9,80920.1683,0.0,0.91879,5e-05,12.55603]
[1778668978277,34.9,80920.0267,0.0,0.91878,5e-05,12.55679]
[1778668978308,34.9,80920.0267,0.0,0.91878,5e-05,12.55679]
[1778668979532,34.9,80910.645,0.0,0.9183,5e-05,12.61172]
[1778668981713,34.9,80907.3483,0.0,0.91813,5e-05,12.63085]
[1778668983832,34.9,80907.7983,0.0,0.91815,5e-05,12.62794]
[1778668984057,34.9,80907.7983,0.0,0.91815,5e-05,12.62794]
[1778668984537,34.9,80907.315,0.0,0.91813,5e-05,12.63064]
[1778668989542,34.89,80908.36,0.0,0.91819,5e-05,12.62385]
[1778668992810,34.89,80904.91,0.0,0.91801,5e-05,12.64368]
[1778668999359,34.89,80903.5883,0.0,0.91796,5e-05,12.65031]
[1778669004556,34.89,80902.9267,0.0,0.91793,5e-05,12.65336]
[1778669005327,34.89,80902.9267,0.0,0.91793,5e-05,12.65336]
[1778669005333,34.89,80902.9267,0.0,0.91793,5e-05,12.65336]
[1778669005339,34.89,80902.9267,0.0,0.91793,5e-05,12.65336]
[1778669005401,34.89,80902.9267,0.0,0.91793,5e-05,12.65319]
[1778669007368,34.89,80902.93,0.0,0.91793,5e-05,12.65301]
[1778669007606,34.89,80902.93,0.0,0.91793,5e-05,12.65285]
[1778669007712,34.89,80902.93,0.0,0.91793,5e-05,12.65285]
[1778669007886,34.89,80902.93,0.0,0.91793,5e-05,12.65285]
[1778669013457,34.89,80903.125,0.0,0.91797,5e-05,12.64745]
[1778669018493,34.89,80901.8433,0.0,0.91791,5e-05,12.65413]
[1778669022520,34.89,80896.9517,0.0,0.91766,5e-05,12.68253]
[1778669024534,34.89,80886.865,0.0,0.91713,5e-05,12.74234]
[1778669029569,34.89,80884.9617,0.0,0.91702,5e-05,12.75425]
[1778669031583,34.89,80871.465,0.0,0.91631,5e-05,12.83428]
[1778669032584,34.89,80852.2,0.0,0.91529,5e-05,12.94855]
[1778669033585,34.89,80845.0183,0.0,0.91491,5e-05,12.9911]
[1778669037594,34.89,80820.2217,0.0,0.91357,5e-05,13.13969]
[1778669042602,34.89,80830.06,0.0,0.9141,5e-05,13.08071]
[1778669047607,34.89,80837.0167,0.0,0.91447,5e-05,13.03945]
[1778669052611,34.89,80843.9367,0.0,0.91484,5e-05,12.99839]
[1778669057616,34.89,80848.8083,0.0,0.91511,5e-05,12.96836]
[1778669058120,34.89,80848.8083,0.0,0.91511,5e-05,12.96836]
[1778669058122,34.89,80848.8083,0.0,0.91511,5e-05,12.96836]
[1778669058617,34.89,80848.57,0.0,0.9151,5e-05,12.96999]
[1778669060619,34.89,80843.2733,0.0,0.91481,5e-05,13.00191]
[1778669065624,34.89,80847.2083,0.0,0.91502,5e-05,12.97933]
[1778669070630,34.89,80843.9817,0.0,0.91483,5e-05,12.99955]
[1778669075636,34.89,80843.6367,0.0,0.91483,5e-05,12.99913]
[1778669080641,34.89,80846.5067,0.0,0.91497,5e-05,12.98288]
[1778669085645,34.9,80848.4033,0.0,0.91507,5e-05,12.97257]
[1778669090650,34.9,80848.0783,0.0,0.91504,5e-05,12.97548]
[1778669095655,34.9,80848.4367,0.0,0.91505,5e-05,12.97434]
[1778669100660,34.9,80849.9717,0.0,0.91512,5e-05,12.96622]
[1778669105665,34.9,80853.0233,0.0,0.91528,5e-05,12.94925]
[1778669110670,34.9,80853.645,0.0,0.9153,5e-05,12.94675]
[1778669115677,34.9,80836.5883,0.0,0.91438,5e-05,13.04944]
[1778669119682,34.9,80821.0167,0.0,0.91354,5e-05,13.14268]
[1778669124687,34.91,80817.945,0.0,0.91336,5e-05,13.16198]
[1778669129692,34.91,80821.545,0.0,0.91354,5e-05,13.14212]
[1778669134697,34.91,80824.3067,0.0,0.91369,5e-05,13.12425]
[1778669139702,34.91,80820.1317,0.0,0.91345,5e-05,13.15116]
[1778669144707,34.92,80821.5683,0.0,0.91351,5e-05,13.14434]
[1778669149712,34.92,80823.0083,0.0,0.91357,5e-05,13.13755]
[1778669153716,34.92,80817.5667,0.0,0.91327,5e-05,13.17157]
[1778669158721,34.92,80816.5617,0.0,0.9132,5e-05,13.17917]
[1778669164529,34.93,80819.2533,0.0,0.91333,5e-05,13.16497]
[1778669169579,34.93,80828.24,0.0,0.91381,5e-05,13.11131]
[1778669173607,34.93,80831.8833,0.0,0.91401,5e-05,13.08962]
[1778669174614,34.93,80839.43,0.0,0.91441,5e-05,13.04464]
[1778669176739,34.93,80846.215,0.0,0.91477,5e-05,13.00446]
[1778669182671,34.93,80848.615,0.0,0.91489,5e-05,12.99107]
[1778669186310,34.93,80850.0283,0.0,0.91497,5e-05,12.98318]
[1778669189720,34.93,80856.975,0.0,0.91533,5e-05,12.9427]
[1778669194755,34.93,80860.8417,0.0,0.91554,5e-05,12.91774]
[1778669196476,34.93,80859.2183,0.0,0.91545,5e-05,12.92764]
[1778669196557,34.93,80859.2183,0.0,0.91545,5e-05,12.92764]
[1778669196582,34.93,80859.2183,0.0,0.91545,5e-05,12.92764]
[1778669196658,34.93,80859.2183,0.0,0.91545,5e-05,12.92791]
[1778669196806,34.93,80859.2183,0.0,0.91545,5e-05,12.92791]
[1778669202763,34.94,80863.625,0.0,0.91567,5e-05,12.9034]
[1778669203764,34.94,80855.2967,0.0,0.91523,5e-05,12.9531]
[1778669204928,34.94,80856.3633,0.0,0.91528,5e-05,12.94698]
[1778669204938,34.94,80856.3633,0.0,0.91528,5e-05,12.94698]
[1778669205059,34.94,80856.3633,0.0,0.91528,5e-05,12.94698]
[1778669205766,34.94,80860.825,0.0,0.91552,5e-05,12.92074]
[1778669209771,34.94,80866.9517,0.0,0.91583,5e-05,12.88559]
[1778669209983,34.94,80866.9517,0.0,0.91583,5e-05,12.88559]
[1778669210060,34.94,80866.9517,0.0,0.91583,5e-05,12.88559]
[1778669210308,34.94,80866.9517,0.0,0.91583,5e-05,12.88559]
[1778669210772,34.94,80866.4683,0.0,0.9158,5e-05,12.88877]
[1778669213775,34.94,80856.8967,0.0,0.91529,5e-05,12.94644]
[1778669215279,34.94,80857.6483,0.0,0.91532,5e-05,12.94221]
[1778669215307,34.94,80857.6483,0.0,0.91532,5e-05,12.94221]
[1778669215393,34.94,80857.6483,0.0,0.91532,5e-05,12.94221]
[1778669215557,34.94,80857.6483,0.0,0.91532,5e-05,12.94221]
[1778669215617,34.94,80857.6483,0.0,0.91532,5e-05,12.94244]
[1778669220782,34.94,80857.6,0.0,0.91531,5e-05,12.94389]
[1778669222941,34.94,80857.1283,0.0,0.91528,5e-05,12.94715]
[1778669223056,34.94,80857.1283,0.0,0.91528,5e-05,12.94715]
[1778669223131,34.94,80857.1283,0.0,0.91528,5e-05,12.94715]
[1778669223306,34.94,80857.1283,0.0,0.91528,5e-05,12.94715]
[1778669223785,34.94,80858.9667,0.0,0.91538,5e-05,12.93646]
[1778669228790,34.95,80858.5817,0.0,0.91534,5e-05,12.93993]
[1778669233795,34.95,80859.165,0.0,0.91537,5e-05,12.93764]
[1778669236562,34.95,80859.9983,0.0,0.91541,5e-05,12.93317]
[1778669236634,34.95,80859.9983,0.0,0.91541,5e-05,12.93317]
[1778669236658,34.95,80859.9983,0.0,0.9154,5e-05,12.93342]
[1778669236806,34.95,80859.9983,0.0,0.9154,5e-05,12.93342]
[1778669242735,34.95,80865.285,0.0,0.91567,5e-05,12.90334]
[1778669242766,34.95,80865.285,0.0,0.91567,5e-05,12.90362]
[1778669242882,34.95,80865.285,0.0,0.91567,5e-05,12.90362]
[1778669243065,34.95,80865.285,0.0,0.91567,5e-05,12.90362]
[1778669248811,34.95,80866.31,0.0,0.91571,5e-05,12.89932]
[1778669252676,34.95,80869.0,0.0,0.91586,5e-05,12.881]
[1778669252807,34.95,80869.0,0.0,0.91586,5e-05,12.881]
[1778669252817,34.95,80869.0,0.0,0.91586,5e-05,12.881]
[1778669252817,34.96,80868.6417,0.0,0.91584,5e-05,12.88345]
[1778669253066,34.96,80868.6417,0.0,0.91584,5e-05,12.88345]
[1778669258823,34.96,80872.9367,0.0,0.91605,5e-05,12.86004]
[1778669259294,34.96,80872.9367,0.0,0.91605,5e-05,12.86004]
[1778669259308,34.96,80872.9367,0.0,0.91605,5e-05,12.86004]
[1778669259488,34.96,80872.9367,0.0,0.91605,5e-05,12.86004]
[1778669259558,34.96,80872.9367,0.0,0.91605,5e-05,12.86004]
[1778669259639,34.96,80872.9367,0.0,0.91605,5e-05,12.86038]
[1778669264829,34.96,80873.0633,0.0,0.91604,5e-05,12.86137]
[1778669269834,34.96,80872.8033,0.0,0.91601,5e-05,12.86464]
[1778669274839,34.97,80872.5183,0.0,0.91598,5e-05,12.86804]
[1778669275242,34.97,80872.5183,0.0,0.91598,5e-05,12.86804]
[1778669275306,34.97,80872.5183,0.0,0.91598,5e-05,12.86804]
[1778669275375,34.97,80872.5183,0.0,0.91598,5e-05,12.86804]
[1778669275556,34.97,80872.5183,0.0,0.91598,5e-05,12.86804]
[1778669275640,34.97,80872.5183,0.0,0.91598,5e-05,12.86838]
[1778669281846,34.97,80874.1517,0.0,0.91605,5e-05,12.86076]
[1778669283823,34.97,80873.6567,0.0,0.91602,5e-05,12.86403]
[1778669283848,34.97,80873.72,0.0,0.91602,5e-05,12.864]
[1778669283948,34.97,80873.72,0.0,0.91602,5e-05,12.864]
[1778669284060,34.97,80873.72,0.0,0.91602,5e-05,12.864]
[1778669289854,34.97,80873.9683,0.0,0.91601,5e-05,12.86459]
[1778669294859,34.98,80873.6383,0.0,0.91598,5e-05,12.86823]
[1778669296861,34.98,80866.25,0.0,0.91558,5e-05,12.91257]
[1778669297862,34.98,80847.465,0.0,0.91458,5e-05,13.02429]
[1778669300901,34.98,80844.26,0.0,0.91441,5e-05,13.04352]
[1778669301029,34.98,80844.26,0.0,0.91441,5e-05,13.04352]
[1778669301056,34.98,80844.26,0.0,0.91441,5e-05,13.04352]
[1778669301866,34.98,80845.455,0.0,0.91447,5e-05,13.03654]
[1778669304869,34.98,80856.2783,0.0,0.91504,5e-05,12.973]
[1778669306012,34.98,80856.235,0.0,0.91504,5e-05,12.9736]
[1778669306065,34.98,80856.235,0.0,0.91504,5e-05,12.9736]
[1778669306245,34.98,80856.235,0.0,0.91504,5e-05,12.9736]
[1778669306307,34.98,80856.235,0.0,0.91504,5e-05,12.9736]
[1778669306871,34.98,80856.275,0.0,0.91504,5e-05,12.97371]
[1778669309940,34.98,80860.7083,0.0,0.91526,5e-05,12.94847]
[1778669310057,34.98,80860.7083,0.0,0.91526,5e-05,12.94847]
[1778669310875,34.98,80860.5167,0.0,0.91525,5e-05,12.94999]
[1778669311672,34.98,80860.5167,0.0,0.91525,5e-05,12.94999]
[1778669311807,34.98,80860.5167,0.0,0.91525,5e-05,12.94999]
[1778669316331,34.99,80857.375,0.0,0.91508,5e-05,12.96783]
[1778669316556,34.99,80857.375,0.0,0.91508,5e-05,12.96783]
[1778669321306,34.99,80854.99,0.0,0.91493,5e-05,12.9844]
[1778669321557,34.99,80854.99,0.0,0.91493,5e-05,12.9844]
[1778669321886,34.99,80855.5717,0.0,0.91496,5e-05,12.98143]
[1778669324801,34.99,80855.7083,0.0,0.91496,5e-05,12.98159]
[1778669324808,34.99,80855.7083,0.0,0.91496,5e-05,12.98159]
[1778669330715,35.0,80856.46,0.0,0.91497,5e-05,12.98042]
[1778669335899,35.0,80858.75,0.0,0.91507,5e-05,12.96932]
[1778669341792,35.0,80858.7517,0.0,0.91504,5e-05,12.97228]
[1778669345965,35.01,80857.245,0.0,0.91495,5e-05,12.98316]
[1778669346056,35.01,80857.245,0.0,0.91495,5e-05,12.98316]
[1778669346909,35.01,80857.7433,0.0,0.91497,5e-05,12.98068]
[1778669351314,35.01,80858.23,0.0,0.91498,5e-05,12.97972]
[1778669351560,35.01,80858.23,0.0,0.91498,5e-05,12.97972]
[1778669354280,35.01,80860.7283,0.0,0.9151,5e-05,12.96637]
[1778669354309,35.01,80860.7283,0.0,0.9151,5e-05,12.96637]
[1778669354883,35.01,80860.7283,0.0,0.91509,5e-05,12.96683]
[1778669357083,35.02,80856.82,0.0,0.91488,5e-05,12.99094]
[1778669357308,35.02,80856.82,0.0,0.91488,5e-05,12.99094]
[1778669359885,35.02,80852.9333,0.0,0.91466,5e-05,13.01489]
[1778669359918,35.02,80852.9333,0.0,0.91466,5e-05,13.0153]
[1778669360058,35.02,80852.9333,0.0,0.91466,5e-05,13.0153]
[1778669365122,35.02,80852.5033,0.0,0.91462,5e-05,13.01994]
[1778669365309,35.02,80852.5033,0.0,0.91462,5e-05,13.01994]
[1778669371934,35.02,80852.1867,0.0,0.91459,5e-05,13.0214]
[1778669378941,35.03,80849.5733,0.0,0.91443,5e-05,13.03975]
[1778669379841,35.03,80849.5733,0.0,0.91443,5e-05,13.03975]
[1778669379907,35.03,80849.5733,0.0,0.91443,5e-05,13.04012]
[1778669380057,35.03,80849.5733,0.0,0.91443,5e-05,13.04012]
[1778669385947,35.03,80846.3083,0.0,0.91423,5e-05,13.06165]
[1778669387881,35.03,80845.6817,0.0,0.9142,5e-05,13.06572]
[1778669387929,35.03,80845.6817,0.0,0.9142,5e-05,13.06572]
[1778669387949,35.03,80843.8617,0.0,0.9141,5e-05,13.07688]
[1778669388058,35.03,80843.8617,0.0,0.9141,5e-05,13.07688]
[1778669393955,35.04,80839.3783,0.0,0.91384,5e-05,13.10529]
[1778669398961,35.04,80836.305,0.0,0.91366,5e-05,13.12493]
[1778669400871,35.04,80835.55,0.0,0.91362,5e-05,13.12967]
[1778669400925,35.04,80835.55,0.0,0.91362,5e-05,13.12967]
[1778669400963,35.04,80831.155,0.0,0.91338,5e-05,13.1561]
[1778669401063,35.04,80831.155,0.0,0.91338,5e-05,13.1561]
[1778669406969,35.04,80830.9483,0.0,0.91336,5e-05,13.15851]
[1778669411974,35.04,80827.2067,0.0,0.91315,5e-05,13.18176]
[1778669412512,35.04,80827.2067,0.0,0.91315,5e-05,13.18176]
[1778669412560,35.04,80827.2067,0.0,0.91315,5e-05,13.18176]
[1778669412568,35.04,80827.2067,0.0,0.91315,5e-05,13.18176]
[1778669412807,35.04,80827.2067,0.0,0.91315,5e-05,13.18176]
[1778669412864,35.04,80827.2067,0.0,0.91315,5e-05,13.18192]
[1778669417980,35.04,80824.4667,0.0,0.91299,5e-05,13.19916]
[1778669420496,35.04,80825.0217,0.0,0.91302,5e-05,13.19632]
[1778669420559,35.04,80825.0217,0.0,0.91302,5e-05,13.19632]
[1778669421986,35.04,80819.8733,0.0,0.91273,5e-05,13.22755]
[1778669423988,35.04,80813.1817,0.0,0.91237,5e-05,13.26793]
[1778669424988,35.04,80806.4483,0.0,0.912,5e-05,13.30838]
[1778669425941,35.04,80806.4483,0.0,0.912,5e-05,13.30838]
[1778669426059,35.04,80804.6733,0.0,0.9119,5e-05,13.31909]
[1778669426176,35.04,80804.6733,0.0,0.9119,5e-05,13.31909]
[1778669426310,35.04,80804.6733,0.0,0.9119,5e-05,13.31909]
[1778669426990,35.04,80803.5333,0.0,0.91184,5e-05,13.32598]
[1778669430993,35.05,80814.46,0.0,0.91243,5e-05,13.26073]
[1778669431851,35.05,80814.46,0.0,0.91243,5e-05,13.26073]
[1778669432059,35.05,80814.46,0.0,0.91245,5e-05,13.25756]
[1778669438000,35.05,80813.455,0.0,0.91239,5e-05,13.26445]
[1778669443005,35.05,80815.4383,0.0,0.91249,5e-05,13.25328]
[1778669444632,35.05,80815.8717,0.0,0.91251,5e-05,13.25084]
[1778669444808,35.05,80815.8717,0.0,0.91251,5e-05,13.25084]
[1778669444825,35.05,80815.8717,0.0,0.91251,5e-05,13.25084]
[1778669444991,35.05,80815.8717,0.0,0.91251,5e-05,13.251]
[1778669445056,35.05,80815.8717,0.0,0.91251,5e-05,13.251]
[1778669446008,35.05,80816.7217,0.0,0.91255,5e-05,13.24607]
[1778669451014,35.05,80815.8717,0.0,0.9125,5e-05,13.25195]
[1778669458021,35.05,80814.4617,0.0,0.91242,5e-05,13.26142]
[1778669460395,35.05,80814.5683,0.0,0.91242,5e-05,13.26106]
[1778669460558,35.05,80814.5683,0.0,0.91242,5e-05,13.26106]
[1778669465663,35.05,80814.4883,0.0,0.91241,5e-05,13.26223]
[1778669470698,35.05,80811.4417,0.0,0.91224,5e-05,13.2811]
[1778669475149,35.05,80813.085,0.0,0.91232,5e-05,13.27169]
[1778669475308,35.05,80813.085,0.0,0.91232,5e-05,13.27169]
[1778669475394,35.05,80813.085,0.0,0.91232,5e-05,13.27169]
[1778669475557,35.05,80813.085,0.0,0.91232,5e-05,13.27169]
[1778669476039,35.05,80824.4267,0.0,0.91294,5e-05,13.20392]
[1778669481045,35.05,80825.0717,0.0,0.91297,5e-05,13.20068]
[1778669483228,35.06,80824.93,0.0,0.91296,5e-05,13.20177]
[1778669483309,35.06,80824.93,0.0,0.91296,5e-05,13.20177]
[1778669487350,35.06,80824.47,0.0,0.91293,5e-05,13.20505]
[1778669487563,35.06,80824.47,0.0,0.91293,5e-05,13.20505]
[1778669487593,35.06,80824.47,0.0,0.91293,5e-05,13.20505]
[1778669487807,35.06,80824.47,0.0,0.91293,5e-05,13.20505]
[1778669488052,35.06,80822.3767,0.0,0.91281,5e-05,13.21766]
[1778669493860,35.06,80820.1933,0.0,0.91271,5e-05,13.22792]
[1778669497286,35.06,80819.7,0.0,0.91268,5e-05,13.23108]
[1778669497309,35.06,80819.7,0.0,0.91268,5e-05,13.23108]
[1778669500912,35.06,80815.0933,0.0,0.91243,5e-05,13.25916]
[1778669503080,35.06,80815.1317,0.0,0.91243,5e-05,13.25922]
[1778669503308,35.06,80815.1317,0.0,0.91243,5e-05,13.25922]
[1778669503934,35.06,80815.1317,0.0,0.91242,5e-05,13.25936]
[1778669506994,35.06,80815.9167,0.0,0.91247,5e-05,13.25474]
[1778669507061,35.06,80815.9167,0.0,0.91247,5e-05,13.25474]
[1778669512993,35.06,80819.6633,0.0,0.91267,5e-05,13.23279]
[1778669517776,35.06,80818.2117,0.0,0.91259,5e-05,13.24172]
[1778669517806,35.06,80818.2117,0.0,0.91259,5e-05,13.24172]
[1778669517913,35.06,80818.2117,0.0,0.91259,5e-05,13.24172]
[1778669518057,35.06,80818.2117,0.0,0.91259,5e-05,13.24172]
[1778669518083,35.06,80818.8183,0.0,0.91262,5e-05,13.23815]
[1778669522434,35.06,80818.585,0.0,0.9126,5e-05,13.2398]
[1778669522556,35.06,80818.585,0.0,0.9126,5e-05,13.2398]
[1778669528094,35.06,80816.1117,0.0,0.91247,5e-05,13.25483]
[1778669528719,35.06,80816.1117,0.0,0.91247,5e-05,13.25483]
[1778669528807,35.06,80816.1117,0.0,0.91247,5e-05,13.25483]
[1778669529095,35.06,80816.1867,0.0,0.91247,5e-05,13.25442]
[1778669535665,35.06,80816.2933,0.0,0.91247,5e-05,13.25395]
[1778669535806,35.06,80816.2933,0.0,0.91247,5e-05,13.25395]
[1778669541108,35.06,80817.3933,0.0,0.91253,5e-05,13.24774]
[1778669541978,35.06,80817.3933,0.0,0.91253,5e-05,13.24774]
[1778669542057,35.06,80817.3933,0.0,0.91253,5e-05,13.24774]
[1778669542163,35.06,80817.3933,0.0,0.91253,5e-05,13.24778]
[1778669542308,35.06,80817.3933,0.0,0.91253,5e-05,13.24778]
[1778669543110,35.06,80816.48,0.0,0.91248,5e-05,13.25329]
[1778669548115,35.06,80817.6883,0.0,0.91254,5e-05,13.24628]
[1778669549623,35.06,80817.9,0.0,0.91256,5e-05,13.24507]
[1778669549806,35.06,80817.9,0.0,0.91256,5e-05,13.24507]
[1778669552119,35.06,80828.585,0.0,0.91315,5e-05,13.17817]
[1778669557124,35.06,80829.2483,0.0,0.91318,5e-05,13.17501]
[1778669558057,35.06,80829.2483,0.0,0.91318,5e-05,13.17501]
[1778669558308,35.06,80829.2483,0.0,0.91318,5e-05,13.17517]
[1778669558615,35.06,80829.2483,0.0,0.91318,5e-05,13.17517]
[1778669558731,35.06,80829.2483,0.0,0.91318,5e-05,13.17517]
[1778669559127,35.06,80828.77,0.0,0.91315,5e-05,13.17818]
[1778669560127,35.06,80839.1517,0.0,0.91371,5e-05,13.11649]
[1778669565132,35.07,80841.505,0.0,0.91382,5e-05,13.10379]
[1778669570137,35.07,80843.98,0.0,0.91395,5e-05,13.09044]
[1778669572805,35.07,80846.6267,0.0,0.91408,5e-05,13.0753]
[1778669573056,35.07,80846.6267,0.0,0.91408,5e-05,13.0753]
[1778669578029,35.07,80844.25,0.0,0.91394,5e-05,13.09099]
[1778669578058,35.07,80844.25,0.0,0.91394,5e-05,13.09099]
[1778669578119,35.07,80844.25,0.0,0.91394,5e-05,13.09121]
[1778669579146,35.07,80836.055,0.0,0.9135,5e-05,13.14024]
[1778669584150,35.07,80839.0283,0.0,0.91365,5e-05,13.12361]
[1778669584280,35.07,80839.0283,0.0,0.91365,5e-05,13.12361]
[1778669584306,35.07,80839.0283,0.0,0.91365,5e-05,13.12361]
[1778669585151,35.07,80839.1583,0.0,0.91365,5e-05,13.12307]
[1778669586307,35.07,80838.8767,0.0,0.91363,5e-05,13.12498]
[1778669592158,35.08,80838.4483,0.0,0.9136,5e-05,13.1289]
[1778669597163,35.08,80838.1133,0.0,0.91357,5e-05,13.13201]
[1778669600495,35.08,80838.025,0.0,0.91356,5e-05,13.1332]
[1778669600557,35.08,80838.025,0.0,0.91356,5e-05,13.1332]
[1778669600919,35.08,80838.025,0.0,0.91356,5e-05,13.1332]
[1778669601056,35.08,80838.025,0.0,0.91356,5e-05,13.1332]
[1778669601156,35.08,80838.025,0.0,0.91356,5e-05,13.13341]
[1778669606172,35.08,80837.0733,0.0,0.9135,5e-05,13.14011]
[1778669611177,35.08,80836.755,0.0,0.91349,5e-05,13.13972]
[1778669615165,35.08,80836.4617,0.0,0.91347,5e-05,13.14209]
[1778669615307,35.08,80837.0783,0.0,0.9135,5e-05,13.13862]
[1778669621187,35.09,80836.0967,0.0,0.91344,5e-05,13.14565]
[1778669624813,35.09,80836.0817,0.0,0.91343,5e-05,13.14633]
[1778669625057,35.09,80836.0817,0.0,0.91343,5e-05,13.14633]
[1778669625158,35.09,80836.0817,0.0,0.91343,5e-05,13.14652]
[1778669625971,35.09,80836.0817,0.0,0.91343,5e-05,13.14652]
[1778669626056,35.09,80836.0817,0.0,0.91343,5e-05,13.14652]
[1778669631197,35.09,80838.6767,0.0,0.91356,5e-05,13.13228]
[1778669634355,35.09,80838.72,0.0,0.91356,5e-05,13.13224]
[1778669634557,35.09,80838.72,0.0,0.91356,5e-05,13.13224]
[1778669634922,35.09,80838.72,0.0,0.91356,5e-05,13.13224]
[1778669635061,35.09,80838.72,0.0,0.91356,5e-05,13.13224]
[1778669635135,35.09,80838.72,0.0,0.91355,5e-05,13.13288]
[1778669639205,35.09,80834.3067,0.0,0.91331,5e-05,13.15999]
[1778669642967,35.09,80833.28,0.0,0.91325,5e-05,13.16661]
[1778669643057,35.09,80833.28,0.0,0.91325,5e-05,13.16661]
[1778669643080,35.09,80833.28,0.0,0.91325,5e-05,13.16682]
[1778669644210,35.09,80821.64,0.0,0.91262,5e-05,13.2365]
[1778669644977,35.09,80821.64,0.0,0.91262,5e-05,13.2365]
[1778669645056,35.09,80821.64,0.0,0.91262,5e-05,13.2365]
[1778669650216,35.09,80818.8917,0.0,0.91246,5e-05,13.25378]
[1778669651550,35.09,80818.84,0.0,0.91245,5e-05,13.25422]
[1778669651557,35.09,80818.84,0.0,0.91245,5e-05,13.25422]
[1778669652218,35.09,80819.2233,0.0,0.91247,5e-05,13.25207]
[1778669653033,35.09,80819.2233,0.0,0.91247,5e-05,13.25207]
[1778669653057,35.09,80819.2233,0.0,0.91247,5e-05,13.25207]
[1778669658224,35.1,80817.6683,0.0,0.91238,5e-05,13.26216]
[1778669662289,35.1,80819.045,0.0,0.91245,5e-05,13.25446]
[1778669662308,35.1,80819.045,0.0,0.91245,5e-05,13.25446]
[1778669663041,35.1,80819.045,0.0,0.91245,5e-05,13.25461]
[1778669663941,35.1,80819.045,0.0,0.91245,5e-05,13.25461]
[1778669664057,35.1,80819.045,0.0,0.91245,5e-05,13.25461]
[1778669669833,35.1,80820.1067,0.0,0.9125,5e-05,13.24902]
[1778669670056,35.1,80820.1067,0.0,0.9125,5e-05,13.24902]
[1778669670090,35.1,80820.1067,0.0,0.9125,5e-05,13.24905]
[1778669671227,35.1,80820.1067,0.0,0.9125,5e-05,13.24905]
[1778669671308,35.1,80821.6717,0.0,0.9126,5e-05,13.23654]
[1778669675241,35.1,80817.0583,0.0,0.91235,5e-05,13.2647]
[1778669681167,35.1,80817.3083,0.0,0.91236,5e-05,13.2639]
[1778669685902,35.1,80817.51,0.0,0.91236,5e-05,13.26315]
[1778669686057,35.1,80817.51,0.0,0.91236,5e-05,13.26315]
[1778669688306,35.1,80815.84,0.0,0.91227,5e-05,13.27345]
[1778669689223,35.1,80815.84,0.0,0.91227,5e-05,13.27355]
[1778669694258,35.1,80815.4633,0.0,0.91224,5e-05,13.27618]
[1778669694562,35.1,80815.4633,0.0,0.91224,5e-05,13.27618]
[1778669694807,35.1,80815.4633,0.0,0.91224,5e-05,13.27618]
[1778669700268,35.1,80817.4867,0.0,0.91235,5e-05,13.26406]
[1778669703149,35.1,80817.5383,0.0,0.91236,5e-05,13.26388]
[1778669703310,35.1,80817.5383,0.0,0.91236,5e-05,13.26397]
[1778669703494,35.1,80817.5383,0.0,0.91236,5e-05,13.26397]
[1778669703559,35.1,80817.5383,0.0,0.91236,5e-05,13.26397]
[1778669704272,35.1,80812.94,0.0,0.9121,5e-05,13.29157]
[1778669709277,35.1,80810.7867,0.0,0.91198,5e-05,13.30476]
[1778669709346,35.1,80810.7867,0.0,0.91198,5e-05,13.30476]
[1778669709560,35.1,80810.7867,0.0,0.91198,5e-05,13.30476]
[1778669715283,35.1,80810.4217,0.0,0.91196,5e-05,13.30725]
[1778669718626,35.1,80813.5683,0.0,0.91213,5e-05,13.28847]
[1778669718807,35.1,80813.5683,0.0,0.91213,5e-05,13.28847]
[1778669719383,35.1,80813.5383,0.0,0.91213,5e-05,13.28862]
[1778669719559,35.1,80813.5383,0.0,0.91213,5e-05,13.28862]
[1778669720288,35.1,80813.5333,0.0,0.91213,5e-05,13.28862]
[1778669725293,35.1,80813.27,0.0,0.91212,5e-05,13.29004]
[1778669730298,35.1,80813.16,0.0,0.91211,5e-05,13.29107]
[1778669731820,35.1,80814.91,0.0,0.91222,5e-05,13.27737]
[1778669732057,35.1,80814.91,0.0,0.91222,5e-05,13.27737]
[1778669737305,35.1,80815.3883,0.0,0.91224,5e-05,13.27509]
[1778669740589,35.1,80818.5467,0.0,0.91241,5e-05,13.25652]
[1778669740807,35.1,80818.5467,0.0,0.91241,5e-05,13.25652]
[1778669741309,35.1,80825.1,0.0,0.91277,5e-05,13.21753]
[1778669741697,35.1,80825.1,0.0,0.91277,5e-05,13.21753]
[1778669741806,35.1,80825.1,0.0,0.91277,5e-05,13.21753]
[1778669742310,35.1,80825.0517,0.0,0.91276,5e-05,13.218]
[1778669743909,35.11,80825.6417,0.0,0.91279,5e-05,13.21467]
[1778669744063,35.11,80825.6417,0.0,0.91279,5e-05,13.21467]
[1778669748852,35.11,80825.0167,0.0,0.91275,5e-05,13.21928]
[1778669748993,35.11,80825.0167,0.0,0.91275,5e-05,13.21928]
[1778669749063,35.11,80825.0167,0.0,0.91275,5e-05,13.21928]
[1778669749151,35.11,80825.0167,0.0,0.91275,5e-05,13.21946]
[1778669751318,35.11,80830.5217,0.0,0.91304,5e-05,13.18701]
[1778669752094,35.11,80830.5217,0.0,0.91304,5e-05,13.18701]
[1778669752310,35.11,80830.5217,0.0,0.91304,5e-05,13.18701]
[1778669754043,35.11,80831.6317,0.0,0.9131,5e-05,13.18053]
[1778669754056,35.11,80831.6317,0.0,0.9131,5e-05,13.18053]
[1778669754144,35.11,80831.6317,0.0,0.9131,5e-05,13.1805]
[1778669756215,35.11,80830.1833,0.0,0.91302,5e-05,13.18937]
[1778669756308,35.11,80830.1833,0.0,0.91302,5e-05,13.18937]
[1778669762329,35.11,80829.725,0.0,0.91299,5e-05,13.19343]
[1778669762826,35.11,80829.725,0.0,0.91299,5e-05,13.19343]
[1778669762948,35.11,80829.725,0.0,0.91299,5e-05,13.19343]
[1778669763057,35.11,80829.725,0.0,0.91299,5e-05,13.19343]
[1778669763157,35.11,80829.725,0.0,0.91298,5e-05,13.19364]
[1778669768335,35.11,80828.05,0.0,0.91289,5e-05,13.20366]
[1778669768825,35.11,80828.05,0.0,0.91289,5e-05,13.20366]
[1778669769057,35.11,80828.05,0.0,0.91289,5e-05,13.20366]
[1778669769200,35.11,80828.05,0.0,0.91289,5e-05,13.20366]
[1778669769307,35.11,80828.05,0.0,0.91289,5e-05,13.20366]
[1778669769336,35.11,80824.92,0.0,0.91272,5e-05,13.22253]
[1778669774341,35.11,80820.735,0.0,0.91249,5e-05,13.24831]
[1778669776435,35.11,80820.87,0.0,0.91249,5e-05,13.24778]
[1778669776559,35.11,80820.87,0.0,0.91249,5e-05,13.24778]
[1778669783350,35.11,80816.45,0.0,0.91225,5e-05,13.27509]
[1778669785043,35.11,80815.0733,0.0,0.91217,5e-05,13.28341]
[1778669785059,35.11,80815.0733,0.0,0.91217,5e-05,13.28341]
[1778669785861,35.11,80815.0733,0.0,0.91217,5e-05,13.28348]
[1778669786055,35.11,80815.0733,0.0,0.91217,5e-05,13.28348]
[1778669786157,35.11,80815.0733,0.0,0.91217,5e-05,13.28355]
[1778669791358,35.11,80809.3383,0.0,0.91187,5e-05,13.31484]
[1778669792043,35.11,80809.3383,0.0,0.91187,5e-05,13.31484]
[1778669792060,35.11,80809.3383,0.0,0.91187,5e-05,13.31484]
[1778669797101,35.11,80806.8817,0.0,0.91174,5e-05,13.32967]
[1778669797310,35.11,80806.8817,0.0,0.91174,5e-05,13.32967]
[1778669797852,35.11,80804.0833,0.0,0.91158,5e-05,13.34643]
[1778669798056,35.11,80804.0833,0.0,0.91158,5e-05,13.34643]
[1778669798365,35.11,80804.7283,0.0,0.91162,5e-05,13.34255]
[1778669803370,35.11,80807.6367,0.0,0.91178,5e-05,13.32516]
[1778669806000,35.11,80807.225,0.0,0.91175,5e-05,13.32766]
[1778669806059,35.11,80807.225,0.0,0.91175,5e-05,13.32766]
[1778669809376,35.11,80816.3633,0.0,0.91225,5e-05,13.27322]
[1778669810245,35.11,80816.3633,0.0,0.91225,5e-05,13.27322]
[1778669810307,35.11,80816.3633,0.0,0.91225,5e-05,13.27322]
[1778669810346,35.11,80816.3633,0.0,0.91225,5e-05,13.27335]
[1778669811378,35.12,80821.8817,0.0,0.91255,5e-05,13.2405]
[1778669811853,35.12,80821.8817,0.0,0.91255,5e-05,13.2405]
[1778669812056,35.12,80821.8817,0.0,0.91255,5e-05,13.2405]
[1778669817384,35.12,80821.7833,0.0,0.91254,5e-05,13.24192]
[1778669822389,35.12,80821.665,0.0,0.91252,5e-05,13.24333]
[1778669822858,35.12,80821.665,0.0,0.91252,5e-05,13.24333]
[1778669823061,35.12,80821.665,0.0,0.91252,5e-05,13.24333]
[1778669823732,35.12,80821.2933,0.0,0.9125,5e-05,13.24569]
[1778669823805,35.12,80821.2933,0.0,0.9125,5e-05,13.24569]
[1778669825392,35.12,80821.2917,0.0,0.9125,5e-05,13.24597]
[1778669828395,35.12,80814.6417,0.0,0.91213,5e-05,13.28607]
[1778669830405,35.12,80813.9983,0.0,0.9121,5e-05,13.29006]
[1778669830559,35.12,80813.9983,0.0,0.9121,5e-05,13.29006]
[1778669837255,35.12,80815.7,0.0,0.91219,5e-05,13.28043]
[1778669838879,35.12,80815.4267,0.0,0.91217,5e-05,13.28215]
[1778669839057,35.12,80815.4267,0.0,0.91217,5e-05,13.28215]
[1778669839504,35.12,80815.4267,0.0,0.91217,5e-05,13.28222]
[1778669839557,35.12,80815.4267,0.0,0.91217,5e-05,13.28222]
[1778669840276,35.12,80815.4267,0.0,0.91217,5e-05,13.2823]
[1778669845311,35.12,80813.8017,0.0,0.91208,5e-05,13.29237]
[1778669846095,35.12,80813.8017,0.0,0.91208,5e-05,13.29237]
[1778669846307,35.12,80813.8017,0.0,0.91208,5e-05,13.29237]
[1778669851353,35.12,80813.855,0.0,0.9121,5e-05,13.28913]
[1778669852577,35.12,80813.9267,0.0,0.9121,5e-05,13.28877]
[1778669852807,35.12,80813.9267,0.0,0.9121,5e-05,13.28877]
[1778669854374,35.12,80813.9267,0.0,0.9121,5e-05,13.28891]
[1778669860416,35.12,80814.3967,0.0,0.91212,5e-05,13.28653]
[1778669865431,35.12,80814.695,0.0,0.91214,5e-05,13.2846]
[1778669866167,35.12,80814.695,0.0,0.91214,5e-05,13.2846]
[1778669866309,35.12,80814.695,0.0,0.91214,5e-05,13.2846]
[1778669871437,35.12,80815.0267,0.0,0.91216,5e-05,13.28231]
[1778669876442,35.12,80815.4083,0.0,0.91218,5e-05,13.27966]
[1778669881426,35.12,80814.7767,0.0,0.91215,5e-05,13.28273]
[1778669881558,35.12,80814.215,0.0,0.91212,5e-05,13.28591]
[1778669882185,35.12,80814.215,0.0,0.91212,5e-05,13.28591]
[1778669882310,35.12,80814.215,0.0,0.91212,5e-05,13.28591]
[1778669882411,35.12,80814.215,0.0,0.91213,5e-05,13.28572]
[1778669887453,35.12,80815.0017,0.0,0.91218,5e-05,13.28012]
[1778669887498,35.12,80815.0017,0.0,0.91218,5e-05,13.28012]
[1778669887561,35.12,80815.0017,0.0,0.91218,5e-05,13.28012]
[1778669893459,35.12,80813.845,0.0,0.91212,5e-05,13.28599]
[1778669893698,35.12,80813.845,0.0,0.91212,5e-05,13.28599]
[1778669893806,35.12,80813.845,0.0,0.91212,5e-05,13.28599]
[1778669894486,35.12,80814.0617,0.0,0.91214,5e-05,13.28451]
[1778669894557,35.12,80814.0617,0.0,0.91214,5e-05,13.28451]
[1778669895461,35.12,80812.9833,0.0,0.91208,5e-05,13.29104]
[1778669899271,35.12,80811.995,0.0,0.91203,5e-05,13.29638]
[1778669899308,35.12,80811.995,0.0,0.91203,5e-05,13.29638]
[1778669904470,35.11,80813.0817,0.0,0.9121,5e-05,13.28873]
[1778669908563,35.11,80812.2833,0.0,0.91206,5e-05,13.29275]
[1778669908806,35.11,80812.2833,0.0,0.91206,5e-05,13.29275]
[1778669909539,35.11,80812.7933,0.0,0.91209,5e-05,13.28951]
[1778669909558,35.11,80812.7933,0.0,0.91209,5e-05,13.28951]
[1778669910476,35.11,80812.91,0.0,0.9121,5e-05,13.28863]
[1778669915481,35.11,80812.5017,0.0,0.9121,5e-05,13.28685]
[1778669918992,35.11,80813.9067,0.0,0.91218,5e-05,13.27868]
[1778669919056,35.11,80813.9067,0.0,0.91218,5e-05,13.27868]
[1778669925491,35.11,80813.5717,0.0,0.91215,5e-05,13.28128]
[1778669929126,35.11,80813.5717,0.0,0.91215,5e-05,13.28128]
[1778669929305,35.11,80813.5717,0.0,0.91215,5e-05,13.28128]
[1778669929572,35.11,80813.5717,0.0,0.91215,5e-05,13.2816]
[1778669929808,35.11,80813.5717,0.0,0.91215,5e-05,13.2816]
[1778669930495,35.11,80813.3817,0.0,0.91214,5e-05,13.28282]
[1778669935500,35.11,80813.155,0.0,0.91212,5e-05,13.28457]
[1778669941506,35.11,80813.1883,0.0,0.91212,5e-05,13.28457]
[1778669946511,35.11,80812.6017,0.0,0.91209,5e-05,13.28821]
[1778669948595,35.11,80812.3183,0.0,0.91207,5e-05,13.29004]
[1778669948806,35.11,80812.3183,0.0,0.91207,5e-05,13.29004]
[1778669954505,35.11,80812.45,0.0,0.91208,5e-05,13.2896]
[1778669954519,35.11,80812.5367,0.0,0.91208,5e-05,13.28915]
[1778669954560,35.11,80812.5367,0.0,0.91208,5e-05,13.28915]
[1778669958308,35.11,80813.52,0.0,0.91214,5e-05,13.28326]
[1778669962306,35.11,80812.7467,0.0,0.91209,5e-05,13.2882]
[1778669967532,35.12,80812.3717,0.0,0.91207,5e-05,13.29085]
[1778669969122,35.12,80812.2617,0.0,0.91206,5e-05,13.29158]
[1778669970215,35.12,80812.47,0.0,0.91207,5e-05,13.2904]
[1778669970306,35.12,80812.47,0.0,0.91207,5e-05,13.2904]
[1778669970535,35.12,80812.405,0.0,0.91207,5e-05,13.29085]
[1778669975540,35.12,80812.005,0.0,0.91206,5e-05,13.29027]
[1778669977112,35.12,80812.005,0.0,0.91206,5e-05,13.29027]
[1778669977307,35.12,80812.005,0.0,0.91206,5e-05,13.29027]
[1778669977542,35.12,80811.9867,0.0,0.91206,5e-05,13.29051]
[1778669982307,35.12,80812.2367,0.0,0.91207,5e-05,13.28929]
[1778669986306,35.12,80811.145,0.0,0.91201,5e-05,13.29608]
[1778669987189,35.12,80811.145,0.0,0.91201,5e-05,13.29613]
[1778669987306,35.12,80811.145,0.0,0.91201,5e-05,13.29613]
[1778669987403,35.12,80811.145,0.0,0.91201,5e-05,13.29617]
[1778669988553,35.12,80806.18,0.0,0.91174,5e-05,13.32593]
[1778669993558,35.12,80801.5333,0.0,0.91148,5e-05,13.35374]
[1778669997201,35.12,80796.7433,0.0,0.91122,5e-05,13.38232]
[1778669997307,35.12,80796.7433,0.0,0.91122,5e-05,13.38232]
[1778669999392,35.12,80791.8733,0.0,0.91096,6e-05,13.41126]
[1778670003420,35.12,80786.9867,0.0,0.91069,6e-05,13.44011]
[1778670004486,35.12,80786.9867,0.0,0.91069,6e-05,13.44011]
[1778670004557,35.12,80786.9867,0.0,0.91069,6e-05,13.44011]
[1778670004568,35.12,80787.2933,0.0,0.91071,6e-05,13.43811]
[1778670005086,35.12,80787.2933,0.0,0.91071,6e-05,13.43811]
[1778670005306,35.12,80787.2933,0.0,0.91071,6e-05,13.43811]
[1778670010469,35.11,80785.33,0.0,0.91061,6e-05,13.44892]
[1778670014503,35.11,80780.335,0.0,0.91033,6e-05,13.47937]
[1778670015137,35.11,80780.335,0.0,0.91033,6e-05,13.47937]
[1778670015307,35.11,80780.335,0.0,0.91033,6e-05,13.47937]
[1778670015510,35.11,80780.335,0.0,0.91033,6e-05,13.47955]
[1778670016389,35.11,80780.335,0.0,0.91033,6e-05,13.47955]
[1778670016558,35.11,80780.335,0.0,0.91033,6e-05,13.47955]
[1778670016580,35.11,80775.1483,0.0,0.91004,6e-05,13.51095]
[1778670022559,35.12,80775.6833,0.0,0.91006,6e-05,13.50848]
[1778670024088,35.12,80777.4483,0.0,0.91016,6e-05,13.498]
[1778670024311,35.12,80777.4483,0.0,0.91016,6e-05,13.498]
[1778670024524,35.12,80777.4483,0.0,0.91016,6e-05,13.498]
[1778670024559,35.12,80777.4483,0.0,0.91016,6e-05,13.498]
[1778670024573,35.12,80777.4483,0.0,0.91016,6e-05,13.49816]
[1778670029593,35.12,80775.9033,0.0,0.91007,6e-05,13.50813]
[1778670030677,35.12,80776.0633,0.0,0.91007,6e-05,13.5073]
[1778670030806,35.12,80776.0633,0.0,0.91007,6e-05,13.5073]
[1778670031060,35.12,80776.0633,0.0,0.91007,6e-05,13.5073]
[1778670031307,35.12,80776.0633,0.0,0.91007,6e-05,13.5073]
[1778670031594,35.12,80775.7717,0.0,0.91008,6e-05,13.50585]
[1778670037601,35.12,80775.3733,0.0,0.91005,6e-05,13.50901]
[1778670042605,35.12,80775.8617,0.0,0.91007,6e-05,13.5067]
[1778670045608,35.12,80786.615,0.0,0.91067,6e-05,13.44162]
[1778670045856,35.12,80786.615,0.0,0.91067,6e-05,13.44162]
[1778670046062,35.12,80786.615,0.0,0.91067,6e-05,13.44162]
[1778670046433,35.12,80786.615,0.0,0.91067,6e-05,13.44162]
[1778670046558,35.12,80786.615,0.0,0.91067,6e-05,13.44162]
[1778670046609,35.12,80786.32,0.0,0.91065,6e-05,13.44323]
[1778670051614,35.12,80787.15,0.0,0.9107,6e-05,13.43743]
[1778670054162,35.12,80788.03,0.0,0.91076,6e-05,13.43183]
[1778670054305,35.12,80788.03,0.0,0.91076,6e-05,13.43183]
[1778670054531,35.12,80788.03,0.0,0.91076,6e-05,13.43169]
[1778670055618,35.12,80795.3933,0.0,0.91116,6e-05,13.38734]
[1778670056335,35.12,80795.3933,0.0,0.91116,6e-05,13.38734]
[1778670056376,35.12,80795.3933,0.0,0.91116,6e-05,13.38734]
[1778670061624,35.12,80800.975,0.0,0.91147,5e-05,13.35356]
[1778670064835,35.12,80800.8467,0.0,0.91147,5e-05,13.35424]
[1778670065057,35.12,80800.8467,0.0,0.91147,5e-05,13.35424]
[1778670065628,35.12,80801.1033,0.0,0.91148,5e-05,13.35267]
[1778670066629,35.12,80807.7083,0.0,0.91184,5e-05,13.31303]
[1778670067263,35.12,80807.7083,0.0,0.91184,5e-05,13.31303]
[1778670067306,35.12,80807.7083,0.0,0.91184,5e-05,13.31303]
[1778670069632,35.12,80817.0933,0.0,0.91235,5e-05,13.2569]
[1778670073850,35.12,80818.8267,0.0,0.91245,5e-05,13.24682]
[1778670074056,35.12,80818.8267,0.0,0.91245,5e-05,13.24682]
[1778670074637,35.12,80820.2483,0.0,0.91252,5e-05,13.2384]
[1778670075198,35.12,80820.2483,0.0,0.91252,5e-05,13.2384]
[1778670075307,35.12,80820.2483,0.0,0.91252,5e-05,13.2384]
[1778670075638,35.12,80825.8233,0.0,0.91282,5e-05,13.20523]
[1778670081644,35.12,80829.72,0.0,0.91303,5e-05,13.18292]
[1778670081866,35.12,80829.72,0.0,0.91303,5e-05,13.18292]
[1778670082056,35.12,80829.72,0.0,0.91303,5e-05,13.18292]
[1778670082645,35.12,80829.5983,0.0,0.91302,5e-05,13.18381]
[1778670083078,35.12,80829.5983,0.0,0.91302,5e-05,13.18381]
[1778670083308,35.12,80829.5983,0.0,0.91302,5e-05,13.18381]
[1778670089652,35.12,80825.27,0.0,0.91277,5e-05,13.21078]
[1778670090226,35.12,80825.27,0.0,0.91277,5e-05,13.21078]
[1778670090312,35.12,80825.27,0.0,0.91277,5e-05,13.21078]
[1778670090653,35.12,80823.055,0.0,0.91265,5e-05,13.22418]
[1778670091073,35.12,80823.055,0.0,0.91265,5e-05,13.22418]
[1778670091313,35.12,80823.055,0.0,0.91265,5e-05,13.22418]
[1778670096659,35.12,80819.6267,0.0,0.91248,5e-05,13.24185]
[1778670097595,35.12,80819.6267,0.0,0.91248,5e-05,13.24185]
[1778670097660,35.12,80819.81,0.0,0.91249,5e-05,13.24083]
[1778670097807,35.12,80819.81,0.0,0.91249,5e-05,13.24083]
[1778670098026,35.12,80819.81,0.0,0.91249,5e-05,13.24083]
[1778670098064,35.12,80819.81,0.0,0.91249,5e-05,13.24083]
[1778670098661,35.12,80817.5483,0.0,0.91237,5e-05,13.25441]
[1778670103666,35.12,80816.3783,0.0,0.9123,5e-05,13.26164]
[1778670105178,35.12,80816.74,0.0,0.91232,5e-05,13.25952]
[1778670105307,35.12,80816.74,0.0,0.91232,5e-05,13.25952]
[1778670105668,35.12,80818.16,0.0,0.9124,5e-05,13.25109]
[1778670106162,35.12,80818.16,0.0,0.9124,5e-05,13.25109]
[1778670106315,35.12,80818.16,0.0,0.9124,5e-05,13.25109]
[1778670113475,35.12,80817.9967,0.0,0.91239,5e-05,13.25238]
[1778670113559,35.12,80817.9967,0.0,0.91239,5e-05,13.25238]
[1778670113576,35.12,80817.9967,0.0,0.91238,5e-05,13.25256]
[1778670114722,35.12,80818.8617,0.0,0.91243,5e-05,13.24745]
[1778670114806,35.12,80818.8617,0.0,0.91243,5e-05,13.24745]
[1778670120685,35.12,80817.465,0.0,0.91235,5e-05,13.25617]
[1778670121259,35.12,80817.465,0.0,0.91235,5e-05,13.25617]
[1778670121311,35.12,80817.465,0.0,0.91235,5e-05,13.25617]
[1778670122152,35.12,80817.5283,0.0,0.91235,5e-05,13.25584]
[1778670122306,35.12,80817.5283,0.0,0.91235,5e-05,13.25584]
[1778670122687,35.12,80817.67,0.0,0.91236,5e-05,13.25505]
[1778670127692,35.12,80816.91,0.0,0.91232,5e-05,13.25984]
[1778670131696,35.12,80805.9433,0.0,0.91172,5e-05,13.32556]
[1778670132618,35.12,80805.9433,0.0,0.91172,5e-05,13.32556]
[1778670132817,35.12,80806.045,0.0,0.91172,5e-05,13.32496]
[1778670138703,35.12,80805.14,0.0,0.91167,5e-05,13.33031]
[1778670139589,35.12,80805.14,0.0,0.91167,5e-05,13.33031]
[1778670139592,35.12,80805.14,0.0,0.91168,5e-05,13.33026]
[1778670139807,35.12,80805.14,0.0,0.91168,5e-05,13.33026]
[1778670140378,35.12,80805.14,0.0,0.91168,5e-05,13.33026]
[1778670140568,35.12,80805.14,0.0,0.91168,5e-05,13.33026]
[1778670140667,35.12,80805.14,0.0,0.91168,5e-05,13.3302]
[1778670145709,35.12,80808.3667,0.0,0.91185,5e-05,13.31069]
[1778670149038,35.12,80808.665,0.0,0.91187,5e-05,13.30881]
[1778670149061,35.12,80808.665,0.0,0.91187,5e-05,13.30881]
[1778670149713,35.12,80808.3967,0.0,0.91186,5e-05,13.31039]
[1778670149981,35.12,80808.3967,0.0,0.91186,5e-05,13.31039]
[1778670150060,35.12,80808.3967,0.0,0.91186,5e-05,13.31039]
[1778670152985,35.12,80805.4767,0.0,0.91172,5e-05,13.32444]
[1778670153059,35.12,80805.4767,0.0,0.91172,5e-05,13.32444]
[1778670153532,35.12,80805.4767,0.0,0.91172,5e-05,13.32444]
[1778670153559,35.12,80805.4767,0.0,0.91172,5e-05,13.32444]
[1778670153566,35.12,80805.4767,0.0,0.91172,5e-05,13.32441]
[1778670154718,35.12,80797.6983,0.0,0.91129,5e-05,13.37101]
[1778670155719,35.12,80793.7583,0.0,0.91108,6e-05,13.39458]
[1778670160724,35.12,80794.9417,0.0,0.91114,6e-05,13.38702]
[1778670161111,35.12,80794.9417,0.0,0.91114,6e-05,13.38702]
[1778670161307,35.12,80794.9417,0.0,0.91114,6e-05,13.38702]
[1778670161565,35.12,80794.9417,0.0,0.91114,6e-05,13.38702]
[1778670161660,35.12,80794.9417,0.0,0.91115,6e-05,13.38694]
[1778670161812,35.12,80794.9417,0.0,0.91115,6e-05,13.38694]
[1778670165434,35.12,80794.9467,0.0,0.91115,6e-05,13.38667]
[1778670165562,35.12,80794.9467,0.0,0.91115,6e-05,13.38667]
[1778670166294,35.12,80794.9467,0.0,0.91115,6e-05,13.38659]
[1778670166307,35.12,80794.9467,0.0,0.91115,6e-05,13.38659]
[1778670166566,35.12,80794.9467,0.0,0.91115,6e-05,13.38649]
[1778670169587,35.12,80790.7567,0.0,0.91092,6e-05,13.41133]
[1778670170710,35.12,80790.7567,0.0,0.91092,6e-05,13.41133]
[1778670170810,35.12,80793.485,0.0,0.91107,6e-05,13.39484]
[1778670172621,35.12,80793.485,0.0,0.91107,6e-05,13.39474]
[1778670172722,35.12,80793.485,0.0,0.91107,6e-05,13.39465]
[1778670172806,35.12,80793.485,0.0,0.91107,6e-05,13.39465]
[1778670173615,35.12,80793.485,0.0,0.91107,6e-05,13.39457]
[1778670176740,35.12,80797.315,0.0,0.91129,5e-05,13.37136]
[1778670178932,35.12,80797.3183,0.0,0.91129,5e-05,13.37124]
[1778670179059,35.12,80797.3183,0.0,0.91129,5e-05,13.37124]
[1778670183685,35.12,80800.69,0.0,0.91148,5e-05,13.35084]
[1778670184218,35.12,80800.69,0.0,0.91148,5e-05,13.35084]
[1778670184307,35.12,80800.69,0.0,0.91148,5e-05,13.35084]
[1778670187524,35.12,80799.11,0.0,0.91139,5e-05,13.36019]
[1778670187557,35.12,80799.11,0.0,0.91139,5e-05,13.36019]
[1778670187713,35.12,80799.11,0.0,0.91139,5e-05,13.36013]
[1778670188484,35.12,80799.11,0.0,0.91139,5e-05,13.36013]
[1778670188556,35.12,80799.11,0.0,0.91139,5e-05,13.36013]
[1778670188720,35.12,80799.11,0.0,0.91139,5e-05,13.35998]
[1778670189727,35.12,80786.4767,0.0,0.9107,6e-05,13.43573]
[1778670192483,35.12,80784.735,0.0,0.9106,6e-05,13.44587]
[1778670197761,35.12,80781.8867,0.0,0.91046,6e-05,13.46197]
[1778670201766,35.12,80777.855,0.0,0.91024,6e-05,13.4854]
[1778670202805,35.12,80776.2733,0.0,0.91015,6e-05,13.49469]
[1778670203063,35.12,80776.2733,0.0,0.91015,6e-05,13.49469]
[1778670208773,35.11,80775.2367,0.0,0.91011,6e-05,13.49949]
[1778670211776,35.11,80771.7783,0.0,0.90994,6e-05,13.51623]
[1778670212084,35.11,80771.7783,0.0,0.90994,6e-05,13.51623]
[1778670212309,35.11,80771.7783,0.0,0.90994,6e-05,13.51623]
[1778670217782,35.11,80769.1983,0.0,0.90982,6e-05,13.53004]
[1778670221683,35.11,80768.5133,0.0,0.90979,6e-05,13.53327]
[1778670221807,35.11,80768.5133,0.0,0.90979,6e-05,13.53296]
[1778670226686,35.11,80767.1033,0.0,0.90972,6e-05,13.54025]
[1778670226808,35.11,80767.1033,0.0,0.90972,6e-05,13.53993]
[1778670231796,35.1,80750.295,0.0,0.9088,6e-05,13.63984]
[1778670232797,35.1,80747.095,0.0,0.90862,6e-05,13.65914]
[1778670232982,35.1,80747.095,0.0,0.90862,6e-05,13.65914]
[1778670233059,35.1,80747.095,0.0,0.90862,6e-05,13.65914]
[1778670238803,35.1,80751.2533,0.0,0.90886,6e-05,13.63349]
[1778670242116,35.1,80751.925,0.0,0.9089,6e-05,13.62848]
[1778670242308,35.1,80751.925,0.0,0.9089,6e-05,13.62848]
[1778670243808,35.1,80757.1067,0.0,0.9092,6e-05,13.59669]
[1778670248813,35.1,80758.8717,0.0,0.90931,6e-05,13.58408]
[1778670249254,35.1,80758.8717,0.0,0.90931,6e-05,13.58408]
[1778670249310,35.1,80758.8717,0.0,0.90931,6e-05,13.58408]
[1778670254819,35.1,80760.895,0.0,0.90943,6e-05,13.5716]
[1778670255472,35.1,80760.895,0.0,0.90943,6e-05,13.5716]
[1778670255560,35.1,80760.895,0.0,0.90943,6e-05,13.5716]
[1778670255820,35.1,80764.6767,0.0,0.90964,6e-05,13.54881]
[1778670260825,35.1,80766.62,0.0,0.90974,6e-05,13.53791]
[1778670260965,35.1,80766.62,0.0,0.90974,6e-05,13.53791]
[1778670261057,35.1,80766.62,0.0,0.90974,6e-05,13.53791]
[1778670266831,35.1,80763.8683,0.0,0.9096,6e-05,13.55344]
[1778670266905,35.1,80763.8683,0.0,0.9096,6e-05,13.55344]
[1778670267068,35.1,80763.8683,0.0,0.9096,6e-05,13.55344]
[1778670272494,35.1,80761.9133,0.0,0.90951,6e-05,13.56221]
[1778670272563,35.1,80761.9133,0.0,0.90951,6e-05,13.56221]
[1778670272837,35.1,80756.7817,0.0,0.90922,6e-05,13.59287]
[1778670275840,35.1,80753.6367,0.0,0.90905,6e-05,13.61184]
[1778670279052,35.1,80751.4117,0.0,0.90892,6e-05,13.62521]
[1778670279058,35.1,80751.4117,0.0,0.90892,6e-05,13.62521]
[1778670284849,35.1,80750.9317,0.0,0.9089,6e-05,13.62782]
[1778670287851,35.1,80743.9883,0.0,0.90851,6e-05,13.6697]
[1778670290345,35.09,80743.085,0.0,0.90846,6e-05,13.67494]
[1778670290558,35.09,80743.085,0.0,0.90846,6e-05,13.67494]
[1778670295859,35.09,80745.22,0.0,0.90859,6e-05,13.66137]
[1778670299233,35.09,80742.875,0.0,0.90846,6e-05,13.67525]
[1778670299313,35.09,80742.875,0.0,0.90846,6e-05,13.67525]
[1778670301865,35.09,80732.7183,0.0,0.90789,6e-05,13.73646]
[1778670304868,35.09,80718.9667,0.0,0.90711,6e-05,13.81944]
[1778670305868,35.09,80711.0067,0.0,0.90666,6e-05,13.8676]
[1778670307194,35.09,80708.9417,0.0,0.90655,6e-05,13.88019]
[1778670307870,35.09,80707.0317,0.0,0.90644,6e-05,13.89183]
[1778670309861,35.09,80705.75,0.0,0.90637,6e-05,13.8992]
[1778670311307,35.09,80703.31,0.0,0.90624,6e-05,13.91317]
[1778670311874,35.09,80709.9317,0.0,0.90662,6e-05,13.8727]
[1778670312217,35.09,80709.9317,0.0,0.90662,6e-05,13.8727]
[1778670312306,35.09,80709.9317,0.0,0.90662,6e-05,13.8727]
[1778670314877,35.09,80714.8067,0.0,0.9069,6e-05,13.84216]
[1778670315642,35.09,80714.8067,0.0,0.9069,6e-05,13.84216]
[1778670315814,35.09,80714.8067,0.0,0.9069,6e-05,13.84216]
[1778670315878,35.09,80720.8483,0.0,0.90725,6e-05,13.805]
[1778670319882,35.09,80723.8467,0.0,0.90743,6e-05,13.78557]
[1778670324887,35.08,80714.57,0.0,0.90691,6e-05,13.84108]
[1778670325888,35.08,80710.6617,0.0,0.90669,6e-05,13.86454]
[1778670325943,35.08,80710.6617,0.0,0.90669,6e-05,13.86454]
[1778670326057,35.08,80710.6617,0.0,0.90669,6e-05,13.86454]
[1778670326559,35.08,80710.6617,0.0,0.90669,6e-05,13.86454]
[1778670326889,35.08,80707.4783,0.0,0.90651,6e-05,13.88355]
[1778670331462,35.08,80706.3783,0.0,0.90646,6e-05,13.88932]
[1778670331561,35.08,80706.3783,0.0,0.90646,6e-05,13.88932]
[1778670332756,35.08,80699.135,0.0,0.90606,6e-05,13.93006]
[1778670333058,35.08,80699.135,0.0,0.90606,6e-05,13.93006]
[1778670333763,35.08,80699.135,0.0,0.90607,6e-05,13.92989]
[1778670334770,35.08,80690.2417,0.0,0.90555,6e-05,13.98416]
[1778670337898,35.08,80680.6467,0.0,0.90501,6e-05,14.04237]
[1778670339151,35.08,80680.6467,0.0,0.90501,6e-05,14.04214]
[1778670339309,35.08,80680.6467,0.0,0.90501,6e-05,14.04214]
[1778670343491,35.08,80685.14,0.0,0.90528,6e-05,14.01371]
[1778670343556,35.08,80685.14,0.0,0.90528,6e-05,14.01371]
[1778670345556,35.08,80688.2933,0.0,0.90546,6e-05,13.994]
[1778670345807,35.08,80688.2933,0.0,0.90546,6e-05,13.994]
[1778670345858,35.08,80688.2933,0.0,0.90546,6e-05,13.99381]
[1778670347378,35.08,80688.3617,0.0,0.90547,6e-05,13.99321]
[1778670347557,35.08,80688.3617,0.0,0.90547,6e-05,13.99321]
[1778670347872,35.08,80688.3617,0.0,0.90547,6e-05,13.99312]
[1778670348879,35.08,80698.775,0.0,0.90607,6e-05,13.92925]
[1778670351831,35.08,80702.3933,0.0,0.90628,6e-05,13.907]
[1778670351900,35.08,80702.3933,0.0,0.90628,6e-05,13.90696]
[1778670352056,35.08,80702.3933,0.0,0.90628,6e-05,13.90696]
[1778670355036,35.08,80705.2917,0.0,0.90645,6e-05,13.88913]
[1778670355057,35.08,80705.2917,0.0,0.90645,6e-05,13.88913]
[1778670356920,35.08,80696.0183,0.0,0.90592,6e-05,13.94568]
[1778670361925,35.07,80696.0067,0.0,0.90592,6e-05,13.94517]
[1778670364184,35.07,80696.135,0.0,0.90593,6e-05,13.94417]
[1778670365313,35.07,80692.1417,0.0,0.9057,6e-05,13.96849]
[1778670370184,35.07,80684.2933,0.0,0.90526,6e-05,14.01562]
[1778670370306,35.07,80684.2933,0.0,0.90526,6e-05,14.01562]
[1778670370934,35.07,80684.2083,0.0,0.90525,6e-05,14.01593]
[1778670375939,35.07,80686.305,0.0,0.90538,6e-05,14.00202]
[1778670379941,35.07,80677.175,0.0,0.90486,6e-05,14.05722]
[1778670380942,35.07,80668.785,0.0,0.90438,6e-05,14.10846]
[1778670384946,35.07,80660.725,0.0,0.90392,6e-05,14.15654]
[1778670385947,35.07,80652.6733,0.0,0.90346,6e-05,14.2057]
[1778670387780,35.07,80651.2983,0.0,0.90338,6e-05,14.21368]
[1778670388952,35.06,80656.6267,0.0,0.9037,6e-05,14.17986]
[1778670389307,35.06,80656.6267,0.0,0.9037,6e-05,14.17986]
[1778670390955,35.06,80662.69,0.0,0.90406,6e-05,14.14161]
[1778670395960,35.06,80670.8667,0.0,0.90458,6e-05,14.0861]
[1778670398576,35.06,80666.19,0.0,0.90431,6e-05,14.11417]
[1778670399967,35.06,80649.9867,0.0,0.90337,6e-05,14.21318]
[1778670402572,35.06,80646.4333,0.0,0.90317,6e-05,14.23407]
[1778670405975,35.05,80639.785,0.0,0.9028,6e-05,14.27292]
[1778670408005,35.05,80638.7833,0.0,0.90275,6e-05,14.27792]
[1778670408059,35.05,80638.7833,0.0,0.90275,6e-05,14.27792]
[1778670412982,35.05,80633.4683,0.0,0.90246,6e-05,14.30885]
[1778670417987,35.04,80637.1017,0.0,0.9027,6e-05,14.28366]
[1778670418376,35.04,80637.1017,0.0,0.9027,6e-05,14.28366]
[1778670418563,35.04,80637.1017,0.0,0.9027,6e-05,14.28366]
[1778670418988,35.04,80636.16,0.0,0.90264,6e-05,14.28925]
[1778670422992,35.04,80630.6983,0.0,0.90232,6e-05,14.32282]
[1778670426045,35.04,80629.7533,0.0,0.90227,6e-05,14.32814]
[1778670426057,35.04,80629.7533,0.0,0.90227,6e-05,14.32814]
[1778670426082,35.04,80629.7533,0.0,0.90227,6e-05,14.32814]
[1778670426307,35.04,80629.7533,0.0,0.90227,6e-05,14.32814]
[1778670426996,35.04,80628.1417,0.0,0.90218,6e-05,14.33782]
[1778670432001,35.04,80633.045,0.0,0.90248,6e-05,14.30595]
[1778670433002,35.04,80642.7033,0.0,0.90305,6e-05,14.246]
[1778670436006,35.04,80656.6517,0.0,0.90387,6e-05,14.16024]
[1778670440784,35.04,80658.1617,0.0,0.90397,6e-05,14.15002]
[1778670440808,35.04,80658.1617,0.0,0.90397,6e-05,14.15002]
[1778670440888,35.04,80658.1617,0.0,0.90397,6e-05,14.15002]
[1778670440989,35.04,80658.1617,0.0,0.90397,6e-05,14.14961]
[1778670441057,35.04,80658.1617,0.0,0.90397,6e-05,14.14961]
[1778670447021,35.03,80658.1117,0.0,0.90399,6e-05,14.14748]
[1778670450024,35.03,80663.5983,0.0,0.90432,6e-05,14.11251]
[1778670452026,35.03,80654.81,0.0,0.90383,6e-05,14.16257]
[1778670452832,35.03,80654.81,0.0,0.90383,6e-05,14.16257]
[1778670452881,35.03,80654.81,0.0,0.90383,6e-05,14.16257]
[1778670452907,35.03,80654.81,0.0,0.90384,6e-05,14.16213]
[1778670453056,35.03,80654.81,0.0,0.90384,6e-05,14.16213]
[1778670459033,35.03,80650.8267,0.0,0.90363,6e-05,14.18406]
[1778670460033,35.03,80630.41,0.0,0.90243,6e-05,14.31011]
[1778670461034,35.03,80623.4483,0.0,0.90201,6e-05,14.35333]
[1778670462035,35.03,80613.1117,0.0,0.9014,6e-05,14.41749]
[1778670464037,35.03,80622.0617,0.0,0.90193,6e-05,14.36195]
[1778670469042,35.03,80621.7817,0.0,0.90191,6e-05,14.36389]
[1778670472050,35.03,80616.0017,0.0,0.90157,6e-05,14.39982]
[1778670477055,35.03,80621.9083,0.0,0.90192,6e-05,14.3632]
[1778670479057,35.03,80627.5583,0.0,0.90226,6e-05,14.32791]
[1778670479950,35.03,80627.5583,0.0,0.90226,6e-05,14.32791]
[1778670479994,35.03,80627.5583,0.0,0.90226,6e-05,14.32791]
[1778670480057,35.03,80627.5583,0.0,0.90226,6e-05,14.32791]
[1778670480058,35.03,80629.5017,0.0,0.90237,6e-05,14.31597]
[1778670484709,35.03,80628.2667,0.0,0.9023,6e-05,14.32288]
[1778670484714,35.03,80628.2667,0.0,0.9023,6e-05,14.32288]
[1778670484806,35.03,80628.2667,0.0,0.9023,6e-05,14.32288]
[1778670485063,35.03,80629.2433,0.0,0.90236,6e-05,14.31654]
[1778670490068,35.02,80627.9317,0.0,0.9023,6e-05,14.32327]
[1778670493071,35.02,80645.2067,0.0,0.90332,6e-05,14.21604]
[1778670494237,35.02,80645.2067,0.0,0.90332,6e-05,14.2159]
[1778670494308,35.02,80645.2067,0.0,0.90332,6e-05,14.2159]
[1778670494418,35.02,80645.2067,0.0,0.90332,6e-05,14.2159]
[1778670494558,35.02,80645.2067,0.0,0.90332,6e-05,14.2159]
[1778670494915,35.02,80645.2067,0.0,0.90333,6e-05,14.21576]
[1778670499950,35.02,80636.645,0.0,0.90283,6e-05,14.26793]
[1778670501486,35.02,80639.525,0.0,0.903,6e-05,14.24995]
[1778670501557,35.02,80639.525,0.0,0.903,6e-05,14.24995]
[1778670501578,35.02,80639.525,0.0,0.903,6e-05,14.24995]
[1778670501807,35.02,80639.525,0.0,0.903,6e-05,14.24995]
[1778670501964,35.02,80639.525,0.0,0.903,6e-05,14.24978]
[1778670506999,35.02,80641.7883,0.0,0.90315,6e-05,14.23421]
[1778670509714,35.02,80642.7133,0.0,0.90321,6e-05,14.22787]
[1778670509766,35.02,80642.7133,0.0,0.90321,6e-05,14.22787]
[1778670509809,35.02,80642.7133,0.0,0.90321,6e-05,14.22787]
[1778670510020,35.02,80642.7133,0.0,0.90321,6e-05,14.2274]
[1778670512034,35.02,80648.4783,0.0,0.90358,6e-05,14.18746]
[1778670516537,35.01,80648.4683,0.0,0.9036,6e-05,14.18569]
[1778670516557,35.01,80648.4683,0.0,0.9036,6e-05,14.18569]
[1778670516703,35.01,80648.4683,0.0,0.9036,6e-05,14.18569]
[1778670516806,35.01,80648.4683,0.0,0.9036,6e-05,14.18569]
[1778670517069,35.01,80648.4683,0.0,0.9036,6e-05,14.18524]
[1778670522100,35.01,80647.9867,0.0,0.90359,6e-05,14.18598]
[1778670522571,35.01,80647.9867,0.0,0.90359,6e-05,14.18598]
[1778670522806,35.01,80647.9867,0.0,0.90359,6e-05,14.18598]
[1778670525055,35.01,80648.3383,0.0,0.90362,6e-05,14.18291]
[1778670525103,35.01,80648.5483,0.0,0.90364,6e-05,14.18117]
[1778670525306,35.01,80648.5483,0.0,0.90364,6e-05,14.18117]
[1778670531109,35.0,80648.6083,0.0,0.90367,6e-05,14.17815]
[1778670534112,35.0,80635.2917,0.0,0.90289,6e-05,14.25985]
[1778670535507,35.0,80634.1117,0.0,0.90282,6e-05,14.26696]
[1778670535559,35.0,80634.1117,0.0,0.90282,6e-05,14.26696]
[1778670541119,35.0,80632.175,0.0,0.90272,6e-05,14.27773]
[1778670543673,35.0,80631.905,0.0,0.90271,6e-05,14.2786]
[1778670543809,35.0,80631.905,0.0,0.90271,6e-05,14.2786]
[1778670543920,35.0,80631.905,0.0,0.90271,6e-05,14.2786]
[1778670544056,35.0,80631.905,0.0,0.90271,6e-05,14.2786]
[1778670544022,35.0,80631.905,0.0,0.90272,6e-05,14.27802]
[1778670550128,34.99,80631.5583,0.0,0.90273,6e-05,14.27668]
[1778670555133,34.99,80632.1983,0.0,0.90279,6e-05,14.26985]
[1778670557493,34.99,80627.8167,0.0,0.90254,6e-05,14.29585]
[1778670557562,34.99,80627.8167,0.0,0.90254,6e-05,14.29585]
[1778670560138,34.98,80636.76,0.0,0.90308,6e-05,14.23908]
[1778670560738,34.98,80636.76,0.0,0.90308,6e-05,14.23908]
[1778670560813,34.98,80636.76,0.0,0.90308,6e-05,14.23908]
[1778670561139,34.98,80636.9033,0.0,0.9031,6e-05,14.23768]
[1778670565130,34.98,80636.965,0.0,0.90312,6e-05,14.23574]
[1778670565306,34.98,80637.8883,0.0,0.90318,6e-05,14.22951]
[1778670568146,34.98,80646.345,0.0,0.90369,6e-05,14.17575]
[1778670569486,34.98,80649.3817,0.0,0.90387,6e-05,14.15658]
[1778670569563,34.98,80649.3817,0.0,0.90387,6e-05,14.15658]
[1778670569744,34.98,80649.3817,0.0,0.90387,6e-05,14.15658]
[1778670569808,34.98,80649.3817,0.0,0.90387,6e-05,14.15658]
[1778670570148,34.98,80649.3467,0.0,0.90387,6e-05,14.1564]
[1778670574152,34.97,80660.1717,0.0,0.90454,6e-05,14.08482]
[1778670575269,34.97,80660.96,0.0,0.90458,6e-05,14.07967]
[1778670575309,34.97,80660.96,0.0,0.90458,6e-05,14.07967]
[1778670578155,34.97,80637.6267,0.0,0.90323,6e-05,14.22262]
[1778670578915,34.97,80637.6267,0.0,0.90323,6e-05,14.22262]
[1778670579166,34.97,80638.2133,0.0,0.90327,6e-05,14.2185]
[1778670580022,34.97,80638.2133,0.0,0.90327,6e-05,14.2185]
[1778670580060,34.97,80638.2133,0.0,0.90327,6e-05,14.2185]
[1778670580157,34.97,80634.48,0.0,0.90305,6e-05,14.24148]
[1778670585100,34.97,80638.45,0.0,0.90329,6e-05,14.21558]
[1778670585303,34.97,80638.45,0.0,0.9033,6e-05,14.21511]
[1778670585310,34.97,80638.45,0.0,0.9033,6e-05,14.21511]
[1778670585559,34.97,80638.45,0.0,0.9033,6e-05,14.21511]
[1778670586163,34.97,80643.3567,0.0,0.90359,6e-05,14.1843]
[1778670591168,34.96,80646.635,0.0,0.9038,6e-05,14.16192]
[1778670591774,34.96,80646.635,0.0,0.9038,6e-05,14.16192]
[1778670591806,34.96,80646.635,0.0,0.9038,6e-05,14.16192]
[1778670595144,34.96,80651.07,0.0,0.90407,6e-05,14.13378]
[1778670595158,34.96,80651.07,0.0,0.90407,6e-05,14.13342]
[1778670595311,34.96,80651.07,0.0,0.90407,6e-05,14.13342]
[1778670595935,34.96,80651.07,0.0,0.90407,6e-05,14.13342]
[1778670596058,34.96,80651.07,0.0,0.90407,6e-05,14.13342]
[1778670601180,34.96,80651.7133,0.0,0.90413,6e-05,14.12732]
[1778670601697,34.96,80651.7133,0.0,0.90413,6e-05,14.12732]
[1778670601809,34.96,80651.7133,0.0,0.90413,6e-05,14.12732]
[1778670602006,34.96,80651.7133,0.0,0.90413,6e-05,14.12732]
[1778670602058,34.96,80651.7133,0.0,0.90413,6e-05,14.12732]
[1778670602107,34.96,80651.7133,0.0,0.90413,6e-05,14.12692]
[1778670603182,34.96,80645.7317,0.0,0.90379,6e-05,14.1635]
[1778670608187,34.96,80645.2233,0.0,0.90378,6e-05,14.16462]
[1778670609503,34.96,80642.8933,0.0,0.90364,6e-05,14.17862]
[1778670609559,34.96,80642.8933,0.0,0.90364,6e-05,14.17862]
[1778670615194,34.95,80643.93,0.0,0.90373,6e-05,14.16972]
[1778670616901,34.95,80642.925,0.0,0.90367,6e-05,14.17552]
[1778670617057,34.95,80642.925,0.0,0.90367,6e-05,14.17552]
[1778670617772,34.95,80642.925,0.0,0.90368,6e-05,14.1751]
[1778670617806,34.95,80642.925,0.0,0.90368,6e-05,14.1751]
[1778670618197,34.95,80642.3067,0.0,0.90364,6e-05,14.1785]
[1778670620199,34.95,80652.0783,0.0,0.90422,6e-05,14.11732]
[1778670621027,34.95,80652.0783,0.0,0.90422,6e-05,14.11732]
[1778670621058,34.95,80652.0783,0.0,0.90422,6e-05,14.11732]
[1778670624203,34.95,80646.43,0.0,0.90391,6e-05,14.15079]
[1778670625816,34.95,80645.4017,0.0,0.90385,6e-05,14.15676]
[1778670626057,34.95,80645.4017,0.0,0.90385,6e-05,14.15676]
[1778670626158,34.95,80645.4017,0.0,0.90385,6e-05,14.15638]
[1778670627610,34.94,80645.3983,0.0,0.90386,6e-05,14.15602]
[1778670627808,34.94,80645.3983,0.0,0.90386,6e-05,14.15602]
[1778670633262,34.94,80644.6833,0.0,0.90385,6e-05,14.15515]
[1778670635224,34.94,80604.3767,0.0,0.90146,6e-05,14.40578]
[1778670636225,34.94,80588.395,0.0,0.90049,6e-05,14.50571]
[1778670637259,34.94,80585.1317,0.0,0.90029,6e-05,14.52628]
[1778670643231,34.94,80585.3067,0.0,0.90031,6e-05,14.52497]
[1778670648236,34.94,80582.6883,0.0,0.90016,6e-05,14.54041]
[1778670649080,34.94,80582.6883,0.0,0.90016,6e-05,14.54041]
[1778670649308,34.94,80582.7983,0.0,0.90017,6e-05,14.53952]
[1778670650038,34.94,80582.7983,0.0,0.90017,6e-05,14.53952]
[1778670650060,34.94,80582.7983,0.0,0.90017,6e-05,14.53952]
[1778670650135,34.94,80582.7983,0.0,0.90017,6e-05,14.53932]
[1778670653544,34.94,80579.8717,0.0,0.9,6e-05,14.55707]
[1778670653557,34.94,80579.8717,0.0,0.9,6e-05,14.55707]
[1778670656243,34.94,80596.2933,0.0,0.90099,6e-05,14.45414]
[1778670657244,34.94,80605.765,0.0,0.90156,6e-05,14.39516]
[1778670657844,34.94,80605.765,0.0,0.90156,6e-05,14.39516]
[1778670658631,34.94,80603.94,0.0,0.90145,6e-05,14.40659]
[1778670658791,34.94,80603.94,0.0,0.90145,6e-05,14.40659]
[1778670658809,34.94,80603.94,0.0,0.90145,6e-05,14.40659]
[1778670659246,34.94,80604.7467,0.0,0.90149,6e-05,14.40164]
[1778670663559,34.94,80605.2183,0.0,0.90152,6e-05,14.39877]
[1778670663807,34.94,80605.2183,0.0,0.90152,6e-05,14.39877]
[1778670666440,34.94,80605.3117,0.0,0.90153,6e-05,14.39819]
[1778670666557,34.94,80605.3117,0.0,0.90153,6e-05,14.39819]
[1778670667431,34.94,80605.3117,0.0,0.90153,6e-05,14.39823]
[1778670667558,34.94,80605.3117,0.0,0.90153,6e-05,14.39823]
[1778670668126,34.94,80605.3117,0.0,0.90153,6e-05,14.39828]
[1778670670140,34.94,80610.195,0.0,0.90182,6e-05,14.36799]
[1778670671521,34.94,80610.27,0.0,0.90182,6e-05,14.36758]
[1778670671556,34.94,80610.27,0.0,0.90182,6e-05,14.36758]
[1778670677195,34.94,80613.02,0.0,0.90198,6e-05,14.35086]
[1778670677308,34.94,80614.9817,0.0,0.9021,6e-05,14.33877]
[1778670678873,34.94,80614.9817,0.0,0.9021,6e-05,14.33891]
[1778670679063,34.94,80614.9817,0.0,0.9021,6e-05,14.33891]
[1778670679205,34.94,80614.9817,0.0,0.9021,6e-05,14.3391]
[1778670680212,34.94,80623.955,0.0,0.90263,6e-05,14.28353]
[1778670682193,34.94,80625.345,0.0,0.90271,6e-05,14.2751]
[1778670682307,34.94,80620.7033,0.0,0.90243,6e-05,14.30409]
[1778670688275,34.94,80618.5,0.0,0.90229,6e-05,14.31857]
[1778670689798,34.94,80618.5,0.0,0.90229,6e-05,14.31871]
[1778670689806,34.94,80618.5,0.0,0.90229,6e-05,14.31871]
[1778670690802,34.94,80618.225,0.0,0.90227,6e-05,14.32055]
[1778670690808,34.94,80618.225,0.0,0.90227,6e-05,14.32055]
[1778670691279,34.94,80617.9167,0.0,0.90227,6e-05,14.31921]
[1778670694347,34.94,80618.005,0.0,0.90227,6e-05,14.31905]
[1778670694558,34.94,80618.005,0.0,0.90227,6e-05,14.31905]
[1778670695284,34.94,80612.5683,0.0,0.90195,6e-05,14.35294]
[1778670700295,34.95,80613.5533,0.0,0.90201,6e-05,14.34722]
[1778670701253,34.95,80613.5533,0.0,0.90201,6e-05,14.34722]
[1778670701296,34.95,80614.4117,0.0,0.90206,6e-05,14.34198]
[1778670701312,34.95,80614.4117,0.0,0.90206,6e-05,14.34198]
[1778670706806,34.95,80612.6367,0.0,0.90195,6e-05,14.35345]
[1778670710851,34.95,80610.0517,0.0,0.90179,6e-05,14.3698]
[1778670711056,34.95,80610.0517,0.0,0.90179,6e-05,14.3698]
[1778670711157,34.95,80610.0517,0.0,0.90179,6e-05,14.36983]
[1778670713308,34.95,80603.71,0.0,0.90141,6e-05,14.40933]
[1778670715043,34.95,80604.07,0.0,0.90143,6e-05,14.40708]
[1778670715058,34.95,80604.07,0.0,0.90143,6e-05,14.40708]
[1778670720315,34.95,80608.9083,0.0,0.90172,6e-05,14.37716]
[1778670723555,34.95,80607.6083,0.0,0.90164,6e-05,14.38538]
[1778670723807,34.95,80607.6083,0.0,0.90164,6e-05,14.38538]
[1778670724319,34.95,80605.805,0.0,0.90153,6e-05,14.39663]
[1778670724773,34.95,80605.805,0.0,0.90153,6e-05,14.39663]
[1778670724807,34.95,80605.805,0.0,0.90153,6e-05,14.39663]
[1778670729531,34.95,80603.2517,0.0,0.90138,6e-05,14.41259]
[1778670729561,34.95,80603.2517,0.0,0.90138,6e-05,14.41259]
[1778670730325,34.95,80602.945,0.0,0.90136,6e-05,14.41484]
[1778670730396,34.95,80602.945,0.0,0.90136,6e-05,14.41484]
[1778670730556,34.95,80602.945,0.0,0.90136,6e-05,14.41484]
[1778670733328,34.95,80595.235,0.0,0.90089,6e-05,14.46313]
[1778670733780,34.95,80595.235,0.0,0.90089,6e-05,14.46313]
[1778670733807,34.95,80595.235,0.0,0.90089,6e-05,14.46313]
[1778670734329,34.95,80593.1367,0.0,0.90076,6e-05,14.47648]
[1778670734799,34.95,80593.1367,0.0,0.90076,6e-05,14.47648]
[1778670734807,34.95,80593.1367,0.0,0.90076,6e-05,14.47648]
[1778670739335,34.95,80580.7567,0.0,0.90001,6e-05,14.55484]
[1778670740335,34.95,80585.9067,0.0,0.90032,6e-05,14.52283]
[1778670740349,34.95,80585.9067,0.0,0.90032,6e-05,14.52283]
[1778670740561,34.95,80585.9067,0.0,0.90032,6e-05,14.52283]
[1778670741336,34.95,80589.7067,0.0,0.90054,6e-05,14.49931]
[1778670742097,34.95,80589.7067,0.0,0.90054,6e-05,14.49931]
[1778670742308,34.95,80589.7067,0.0,0.90054,6e-05,14.49931]
[1778670747342,34.95,80588.4067,0.0,0.90045,6e-05,14.50875]
[1778670748126,34.95,80588.4067,0.0,0.90045,6e-05,14.50875]
[1778670748309,34.95,80588.4067,0.0,0.90045,6e-05,14.50875]
[1778670748326,34.95,80588.4067,0.0,0.90045,6e-05,14.50898]
[1778670749344,34.95,80594.8433,0.0,0.90084,6e-05,14.46906]
[1778670750202,34.95,80594.8433,0.0,0.90084,6e-05,14.46906]
[1778670750311,34.95,80594.8433,0.0,0.90084,6e-05,14.46906]
[1778670751346,34.95,80600.1617,0.0,0.90117,6e-05,14.4331]
[1778670752347,34.95,80604.7017,0.0,0.90144,6e-05,14.40517]
[1778670753348,34.95,80598.3417,0.0,0.90106,6e-05,14.44474]
[1778670753797,34.95,80598.3417,0.0,0.90106,6e-05,14.44474]
[1778670753806,34.95,80598.3417,0.0,0.90106,6e-05,14.44474]
[1778670754349,34.95,80596.9533,0.0,0.90097,6e-05,14.45333]
[1778670755350,34.95,80588.4867,0.0,0.90047,6e-05,14.50602]
[1778670755558,34.95,80588.4867,0.0,0.90047,6e-05,14.50602]
[1778670755807,34.95,80588.4867,0.0,0.90047,6e-05,14.50602]
[1778670757706,34.95,80585.095,0.0,0.90026,6e-05,14.52724]
[1778670757808,34.95,80585.095,0.0,0.90026,6e-05,14.52724]
[1778670758353,34.95,80582.66,0.0,0.90011,6e-05,14.54261]
[1778670758481,34.95,80582.66,0.0,0.90011,6e-05,14.54261]
[1778670758559,34.95,80582.66,0.0,0.90011,6e-05,14.54261]
[1778670762508,34.96,80577.7167,0.0,0.89981,6e-05,14.57403]
[1778670762559,34.96,80577.7167,0.0,0.89981,6e-05,14.57403]
[1778670763358,34.96,80577.28,0.0,0.89978,6e-05,14.57687]
[1778670766411,34.96,80575.2117,0.0,0.89965,6e-05,14.59007]
[1778670766558,34.96,80575.2117,0.0,0.89965,6e-05,14.59007]
[1778670771719,34.96,80575.045,0.0,0.89964,6e-05,14.59149]
[1778670771810,34.96,80575.045,0.0,0.89964,6e-05,14.59149]
[1778670772367,34.96,80573.8933,0.0,0.89957,6e-05,14.59877]
[1778670777373,34.96,80576.8183,0.0,0.89974,6e-05,14.58085]
[1778670780192,34.96,80577.3833,0.0,0.89978,6e-05,14.57715]
[1778670780270,34.96,80577.3833,0.0,0.89978,6e-05,14.57715]
[1778670780329,34.96,80577.3833,0.0,0.89978,6e-05,14.57715]
[1778670780340,34.96,80577.3833,0.0,0.89978,6e-05,14.57715]
[1778670780376,34.96,80580.4483,0.0,0.89997,6e-05,14.55774]
[1778670783380,34.96,80587.9867,0.0,0.90043,6e-05,14.51003]
[1778670784585,34.96,80589.27,0.0,0.90051,6e-05,14.50187]
[1778670784636,34.96,80589.27,0.0,0.90051,6e-05,14.50187]
[1778670784693,34.96,80589.27,0.0,0.90051,6e-05,14.50187]
[1778670784766,34.96,80589.27,0.0,0.90051,6e-05,14.50187]
[1778670786383,34.95,80579.555,0.0,0.89992,6e-05,14.56219]
[1778670788385,34.95,80569.2567,0.0,0.8993,6e-05,14.62607]
[1778670793390,34.95,80566.1233,0.0,0.89912,6e-05,14.64532]
[1778670798395,34.95,80565.5217,0.0,0.89908,6e-05,14.64906]
[1778670803400,34.95,80564.7967,0.0,0.89904,6e-05,14.65357]
[1778670808405,34.95,80569.7817,0.0,0.89934,6e-05,14.62232]
[1778670811469,34.95,80570.9967,0.0,0.89943,6e-05,14.61145]
[1778670817414,34.95,80573.325,0.0,0.89957,6e-05,14.59729]
[1778670822417,34.95,80571.62,0.0,0.89946,6e-05,14.60826]
[1778670826421,34.95,80584.24,0.0,0.90022,6e-05,14.52967]
[1778670828424,34.96,80578.77,0.0,0.89989,6e-05,14.56414]
[1778670834298,34.96,80579.16,0.0,0.89991,6e-05,14.56233]
[1778670839333,34.96,80577.62,0.0,0.89981,6e-05,14.57255]
[1778670844368,34.96,80577.5767,0.0,0.8998,6e-05,14.57334]
[1778670849404,34.96,80572.93,0.0,0.89952,6e-05,14.60277]
[1778670854439,34.96,80576.5567,0.0,0.89973,6e-05,14.58044]
[1778670859455,34.96,80574.84,0.0,0.89963,6e-05,14.59159]
[1778670864460,34.96,80575.4133,0.0,0.89966,6e-05,14.58838]
[1778670869465,34.96,80571.255,0.0,0.8994,6e-05,14.61477]
[1778670874470,34.96,80569.73,0.0,0.89933,6e-05,14.62111]
[1778670878134,34.96,80572.2417,0.0,0.89948,6e-05,14.60553]
[1778670883479,34.96,80572.0517,0.0,0.89946,6e-05,14.60693]
[1778670888484,34.96,80572.9733,0.0,0.89952,6e-05,14.60147]
[1778670891487,34.96,80566.805,0.0,0.89914,6e-05,14.64021]
[1778670897493,34.96,80563.1967,0.0,0.89892,6e-05,14.66265]
[1778670901497,34.96,80563.6233,0.0,0.89895,6e-05,14.65986]
[1778670904500,34.96,80557.5383,0.0,0.89858,6e-05,14.69783]
[1778670909505,34.96,80558.0433,0.0,0.89861,6e-05,14.69417]
[1778670914510,34.96,80557.1467,0.0,0.89856,6e-05,14.69937]
[1778670919515,34.96,80551.1617,0.0,0.8982,6e-05,14.73645]
[1778670923519,34.96,80544.8483,0.0,0.89782,6e-05,14.77548]
[1778670928524,34.96,80542.0667,0.0,0.89766,6e-05,14.79195]
[1778670933529,34.96,80539.5667,0.0,0.89754,6e-05,14.80313]
[1778670938534,34.95,80548.5067,0.0,0.8981,6e-05,14.74579]
[1778670939535,34.95,80556.1117,0.0,0.89856,6e-05,14.69793]
[1778670944539,34.95,80557.0617,0.0,0.89863,6e-05,14.69148]
[1778670949544,34.95,80554.6133,0.0,0.89848,6e-05,14.70642]
[1778670955549,34.95,80557.9667,0.0,0.89869,6e-05,14.68489]
[1778670958552,34.95,80563.3767,0.0,0.89902,6e-05,14.65086]
[1778670960554,34.95,80573.2833,0.0,0.89962,6e-05,14.58889]
[1778670963612,34.95,80575.6283,0.0,0.89977,6e-05,14.57341]
[1778670964558,34.95,80577.5033,0.0,0.89989,6e-05,14.56144]
[1778670967562,34.95,80589.2783,0.0,0.90061,6e-05,14.48731]
[1778670968565,34.95,80595.3617,0.0,0.90097,6e-05,14.44928]
[1778670970567,34.95,80603.3283,0.0,0.90145,6e-05,14.39957]
[1778670972569,34.95,80614.3617,0.0,0.90211,6e-05,14.33106]
[1778670975572,34.95,80620.1833,0.0,0.90245,6e-05,14.29528]
[1778670980577,34.95,80619.1017,0.0,0.90239,6e-05,14.30214]
[1778670983580,34.95,80610.5567,0.0,0.90188,6e-05,14.35547]
[1778670987584,34.95,80616.0033,0.0,0.9022,6e-05,14.32194]
[1778670993424,34.95,80622.5367,0.0,0.9026,6e-05,14.27803]
[1778670998459,34.95,80625.4717,0.0,0.90278,6e-05,14.26018]
[1778671001480,34.95,80632.6183,0.0,0.90319,6e-05,14.21629]
[1778671006515,34.95,80632.1467,0.0,0.90316,6e-05,14.21985]
[1778671011550,34.95,80631.8933,0.0,0.90314,6e-05,14.2221]
[1778671016585,34.95,80633.5133,0.0,0.90323,6e-05,14.21281]
[1778671021257,34.96,80633.4217,0.0,0.90322,6e-05,14.21399]
[1778671021618,34.96,80631.9333,0.0,0.90313,6e-05,14.22335]
[1778671023620,34.96,80626.205,0.0,0.90279,6e-05,14.25904]
[1778671028625,34.96,80624.655,0.0,0.90269,6e-05,14.26898]
[1778671033630,34.96,80624.44,0.0,0.90268,6e-05,14.2706]
[1778671038634,34.96,80611.7417,0.0,0.90192,6e-05,14.34968]
[1778671043639,34.96,80616.4483,0.0,0.9022,6e-05,14.3202]
[1778671048644,34.96,80616.2483,0.0,0.90219,6e-05,14.32139]
[1778671053649,34.96,80621.0217,0.0,0.90249,6e-05,14.28841]
[1778671058654,34.96,80625.0217,0.0,0.90273,6e-05,14.26374]
[1778671059655,34.96,80630.3717,0.0,0.90305,6e-05,14.23068]
[1778671062658,34.96,80636.39,0.0,0.9034,6e-05,14.19388]
[1778671067663,34.96,80634.9267,0.0,0.9033,6e-05,14.20379]
[1778671072668,34.96,80633.2583,0.0,0.9032,6e-05,14.21487]
[1778671075671,34.96,80640.7,0.0,0.90363,6e-05,14.16933]
[1778671080676,34.96,80641.7217,0.0,0.90368,6e-05,14.16408]
[1778671082678,34.96,80648.7983,0.0,0.90409,6e-05,14.12084]
[1778671087683,34.97,80642.2517,0.0,0.9037,6e-05,14.16258]
[1778671088975,34.97,80641.2733,0.0,0.90364,6e-05,14.16884]
[1778671095692,34.97,80641.92,0.0,0.90366,6e-05,14.1663]
[1778671098695,34.97,80636.4383,0.0,0.90333,6e-05,14.20077]
[1778671103573,34.97,80635.2267,0.0,0.90326,6e-05,14.20883]
[1778671103580,34.97,80635.2267,0.0,0.90326,6e-05,14.20883]
[1778671110708,34.97,80641.4467,0.0,0.90361,6e-05,14.17166]
[1778671115713,34.97,80643.2017,0.0,0.90372,6e-05,14.15848]
[1778671120718,34.97,80642.1983,0.0,0.90365,6e-05,14.16574]
[1778671125729,34.98,80644.71,0.0,0.90379,6e-05,14.15135]
[1778671130734,34.98,80642.425,0.0,0.90365,6e-05,14.16655]
[1778671133737,34.98,80636.1033,0.0,0.90327,6e-05,14.20624]
[1778671137741,34.98,80642.91,0.0,0.90366,6e-05,14.16478]
[1778671142746,34.98,80646.4533,0.0,0.90386,6e-05,14.144]
[1778671147751,34.98,80647.7567,0.0,0.90393,6e-05,14.13714]
[1778671149753,34.98,80653.4083,0.0,0.90425,6e-05,14.1028]
[1778671154758,34.98,80654.1867,0.0,0.9043,6e-05,14.09774]
[1778671155759,34.98,80648.0667,0.0,0.90394,6e-05,14.13541]
[1778671161608,34.98,80645.4683,0.0,0.9038,6e-05,14.15066]
[1778671166643,34.98,80640.1883,0.0,0.9035,6e-05,14.18244]
[1778671171678,34.98,80641.1733,0.0,0.90358,6e-05,14.17204]
[1778671174699,34.98,80633.4,0.0,0.90313,6e-05,14.21945]
[1778671178727,34.98,80626.6933,0.0,0.90273,6e-05,14.26095]
[1778671183762,34.98,80624.8867,0.0,0.90262,6e-05,14.27242]
[1778671188794,34.98,80624.0817,0.0,0.90258,6e-05,14.27687]
[1778671193799,34.98,80628.5183,0.0,0.90286,6e-05,14.24783]
[1778671195801,34.98,80634.1217,0.0,0.9032,6e-05,14.21261]
[1778671200806,34.97,80635.4267,0.0,0.90328,6e-05,14.20321]
[1778671205811,34.97,80637.9083,0.0,0.90344,6e-05,14.18723]
[1778671210815,34.97,80640.7717,0.0,0.90361,6e-05,14.16931]
[1778671215820,34.97,80641.6217,0.0,0.90366,6e-05,14.16393]
[1778671220825,34.97,80641.77,0.0,0.90367,6e-05,14.16289]
[1778671225830,34.97,80639.8833,0.0,0.90357,6e-05,14.17327]
[1778671231836,34.97,80640.2033,0.0,0.90363,6e-05,14.16537]
[1778671234839,34.96,80634.0217,0.0,0.90328,6e-05,14.20229]
[1778671239844,34.96,80636.04,0.0,0.90342,6e-05,14.18748]
[1778671242849,34.96,80639.7583,0.0,0.90365,6e-05,14.16361]
[1778671247852,34.96,80640.3133,0.0,0.9037,6e-05,14.15772]
[1778671252857,34.95,80641.2567,0.0,0.90378,6e-05,14.1499]
[1778671254369,34.95,80641.5433,0.0,0.9038,6e-05,14.14774]
[1778671259864,34.95,80641.7183,0.0,0.90383,6e-05,14.14434]
[1778671264870,34.95,80644.5533,0.0,0.90401,6e-05,14.125]
[1778671269875,34.94,80638.67,0.0,0.90368,6e-05,14.15956]
[1778671274880,34.94,80633.82,0.0,0.90342,6e-05,14.18758]
[1778671279885,34.94,80629.6917,0.0,0.90318,6e-05,14.21271]
[1778671282663,34.94,80629.4783,0.0,0.90316,6e-05,14.21382]
[1778671287893,34.94,80627.5083,0.0,0.90307,6e-05,14.22383]
[1778671292898,34.93,80634.3517,0.0,0.9035,6e-05,14.17683]
[1778671297903,34.93,80636.6933,0.0,0.90364,6e-05,14.16254]
[1778671302909,34.93,80638.9167,0.0,0.90377,6e-05,14.1488]
[1778671307914,34.93,80640.5033,0.0,0.90386,6e-05,14.13905]
[1778671311439,34.93,80641.6633,0.0,0.90393,6e-05,14.13197]
[1778671313920,34.93,80649.215,0.0,0.90438,6e-05,14.08471]
[1778671315922,34.93,80656.1133,0.0,0.90479,6e-05,14.04161]
[1778671320931,34.93,80661.1467,0.0,0.90509,6e-05,14.00962]
[1778671326786,34.93,80657.96,0.0,0.90492,6e-05,14.02808]
[1778671328946,34.93,80664.4267,0.0,0.90529,6e-05,13.98791]
[1778671334845,34.93,80664.1317,0.0,0.90528,6e-05,13.98898]
[1778671339880,34.93,80665.45,0.0,0.90537,6e-05,13.98019]
[1778671344915,34.93,80663.745,0.0,0.90527,6e-05,13.98999]
[1778671347312,34.93,80663.1067,0.0,0.90524,6e-05,13.99363]
[1778671352971,34.92,80663.6117,0.0,0.9053,6e-05,13.9863]
[1778671354278,34.92,80663.4367,0.0,0.90529,6e-05,13.98724]
[1778671354308,34.92,80663.4367,0.0,0.90529,6e-05,13.98724]
[1778671354978,34.92,80663.3217,0.0,0.90528,6e-05,13.98781]
[1778671357981,34.92,80669.4883,0.0,0.90564,6e-05,13.94947]
[1778671358753,34.92,80669.4883,0.0,0.90564,6e-05,13.94947]
[1778671358756,34.92,80669.4883,0.0,0.90564,6e-05,13.94947]
[1778671358809,34.92,80669.4883,0.0,0.90564,6e-05,13.94947]
[1778671358852,34.92,80669.4883,0.0,0.90564,6e-05,13.9494]
[1778671363988,34.92,80672.3083,0.0,0.90581,6e-05,13.93178]
[1778671366005,34.92,80670.0667,0.0,0.90568,6e-05,13.94542]
[1778671366010,34.92,80670.0667,0.0,0.90568,6e-05,13.94542]
[1778671366061,34.92,80670.0667,0.0,0.90568,6e-05,13.94542]
[1778671366992,34.92,80669.8483,0.0,0.90567,6e-05,13.94669]
[1778671371997,34.92,80663.2433,0.0,0.90529,6e-05,13.98691]
[1778671373505,34.92,80658.5133,0.0,0.90502,6e-05,14.0159]
[1778671373507,34.92,80658.5133,0.0,0.90502,6e-05,14.0159]
[1778671373560,34.92,80658.5133,0.0,0.90502,6e-05,14.0159]
[1778671373999,34.92,80658.9583,0.0,0.90504,6e-05,14.01297]
[1778671379004,34.92,80657.0933,0.0,0.90494,6e-05,14.02352]
[1778671380455,34.92,80656.6717,0.0,0.90492,6e-05,14.02593]
[1778671380511,34.92,80656.6717,0.0,0.90492,6e-05,14.02593]
[1778671380558,34.92,80656.6717,0.0,0.90492,6e-05,14.02593]
[1778671381007,34.92,80654.65,0.0,0.90481,6e-05,14.03819]
[1778671383009,34.92,80647.1733,0.0,0.90437,6e-05,14.08388]
[1778671384010,34.91,80629.205,0.0,0.90335,6e-05,14.19072]
[1778671387013,34.91,80617.6733,0.0,0.90268,6e-05,14.26124]
[1778671389645,34.91,80615.665,0.0,0.90256,6e-05,14.27335]
[1778671389807,34.91,80615.665,0.0,0.90256,6e-05,14.27335]
[1778671389903,34.91,80615.665,0.0,0.90257,6e-05,14.27316]
[1778671395021,34.89,80615.1917,0.0,0.90265,6e-05,14.2645]
[1778671399025,34.88,80609.5167,0.0,0.90238,6e-05,14.29239]
[1778671402935,34.88,80610.6017,0.0,0.90245,6e-05,14.28505]
[1778671403057,34.88,80610.6017,0.0,0.90245,6e-05,14.28486]
[1778671403228,34.88,80610.6017,0.0,0.90245,6e-05,14.28486]
[1778671403307,34.88,80610.6017,0.0,0.90245,6e-05,14.28486]
[1778671404030,34.88,80609.7217,0.0,0.9024,6e-05,14.29013]
[1778671409035,34.88,80608.3383,0.0,0.90233,6e-05,14.29769]
[1778671413039,34.88,80602.135,0.0,0.90198,6e-05,14.33202]
[1778671414040,34.88,80587.4833,0.0,0.90111,6e-05,14.42307]
[1778671419045,34.87,80587.1567,0.0,0.90111,6e-05,14.42307]
[1778671419413,34.87,80587.1567,0.0,0.90111,6e-05,14.42307]
[1778671419561,34.87,80587.1567,0.0,0.90111,6e-05,14.42307]
[1778671421047,34.87,80600.5517,0.0,0.90192,6e-05,14.33878]
[1778671425579,34.87,80604.6833,0.0,0.90217,6e-05,14.31201]
[1778671425720,34.87,80604.6833,0.0,0.90217,6e-05,14.31201]
[1778671425806,34.87,80604.6833,0.0,0.90217,6e-05,14.31201]
[1778671426053,34.87,80605.1433,0.0,0.9022,6e-05,14.30891]
[1778671431058,34.87,80607.3867,0.0,0.90235,6e-05,14.29387]
[1778671433632,34.87,80607.905,0.0,0.90238,6e-05,14.29023]
[1778671433726,34.87,80607.905,0.0,0.90238,6e-05,14.29023]
[1778671433806,34.87,80607.905,0.0,0.90238,6e-05,14.29023]
[1778671434061,34.87,80607.9833,0.0,0.90239,6e-05,14.28955]
[1778671439066,34.87,80611.1267,0.0,0.90258,6e-05,14.26917]
[1778671440108,34.87,80610.59,0.0,0.90255,6e-05,14.27234]
[1778671440306,34.87,80610.59,0.0,0.90255,6e-05,14.27234]
[1778671441429,34.87,80611.5833,0.0,0.90261,6e-05,14.26599]
[1778671441562,34.87,80611.5833,0.0,0.90261,6e-05,14.26599]
[1778671442068,34.87,80611.575,0.0,0.90262,6e-05,14.26588]
[1778671446329,34.86,80611.36,0.0,0.90261,6e-05,14.26655]
[1778671446559,34.86,80611.36,0.0,0.90261,6e-05,14.26655]
[1778671452117,34.86,80613.5533,0.0,0.90275,6e-05,14.25197]
[1778671454513,34.86,80613.035,0.0,0.90272,6e-05,14.25491]
[1778671454558,34.86,80613.035,0.0,0.90272,6e-05,14.25491]
[1778671454699,34.86,80613.035,0.0,0.90272,6e-05,14.25491]
[1778671454808,34.86,80613.035,0.0,0.90272,6e-05,14.25491]
[1778671454908,34.86,80613.035,0.0,0.90272,6e-05,14.25477]
[1778671460125,34.86,80612.7067,0.0,0.90272,6e-05,14.2546]
[1778671462127,34.86,80618.1783,0.0,0.90306,6e-05,14.21959]
[1778671463872,34.86,80621.5533,0.0,0.90326,6e-05,14.19818]
[1778671464060,34.86,80621.5533,0.0,0.90326,6e-05,14.19818]
[1778671468932,34.85,80620.2233,0.0,0.9032,6e-05,14.20425]
[1778671469058,34.85,80620.2233,0.0,0.9032,6e-05,14.20425]
[1778671469188,34.85,80620.2233,0.0,0.90321,6e-05,14.20383]
[1778671469308,34.85,80620.2233,0.0,0.90321,6e-05,14.20383]
[1778671470135,34.85,80622.7033,0.0,0.90336,6e-05,14.188]
[1778671475139,34.85,80623.93,0.0,0.90347,6e-05,14.17497]
[1778671475830,34.85,80623.93,0.0,0.90347,6e-05,14.17497]
[1778671476057,34.85,80623.93,0.0,0.90347,6e-05,14.17497]
[1778671481145,34.85,80627.5583,0.0,0.9037,6e-05,14.15023]
[1778671486150,34.84,80631.8533,0.0,0.90397,6e-05,14.12194]
[1778671487518,34.84,80635.7133,0.0,0.9042,6e-05,14.09773]
[1778671487558,34.84,80635.7133,0.0,0.9042,6e-05,14.09773]
[1778671487932,34.84,80635.7133,0.0,0.9042,6e-05,14.09773]
[1778671488062,34.84,80635.7133,0.0,0.9042,6e-05,14.09773]
[1778671488152,34.84,80641.5033,0.0,0.90454,6e-05,14.06163]
[1778671493960,34.84,80642.7483,0.0,0.90463,6e-05,14.05264]
[1778671500013,34.84,80642.3233,0.0,0.90462,6e-05,14.054]
[1778671502431,34.84,80641.88,0.0,0.90459,6e-05,14.05629]
[1778671502562,34.84,80641.88,0.0,0.90459,6e-05,14.05629]
[1778671508171,34.84,80639.9433,0.0,0.90449,6e-05,14.06691]
[1778671514101,34.83,80639.9133,0.0,0.9045,6e-05,14.06573]
[1778671515571,34.83,80640.0033,0.0,0.90451,6e-05,14.06493]
[1778671515807,34.83,80640.0033,0.0,0.90451,6e-05,14.06493]
[1778671516179,34.83,80640.0033,0.0,0.90451,6e-05,14.06493]
[1778671516306,34.83,80640.0033,0.0,0.90451,6e-05,14.06468]
[1778671517122,34.83,80640.0033,0.0,0.90452,6e-05,14.06443]
[1778671522157,34.83,80637.9333,0.0,0.90441,6e-05,14.07604]
[1778671527190,34.83,80639.2,0.0,0.90449,6e-05,14.06704]
[1778671528992,34.83,80638.595,0.0,0.90446,6e-05,14.07056]
[1778671529059,34.83,80638.595,0.0,0.90446,6e-05,14.07056]
[1778671533143,34.83,80639.52,0.0,0.90454,6e-05,14.06055]
[1778671533309,34.83,80634.8667,0.0,0.90427,6e-05,14.08913]
[1778671533792,34.83,80634.8667,0.0,0.90427,6e-05,14.08913]
[1778671533807,34.83,80634.8667,0.0,0.90427,6e-05,14.08913]
[1778671534195,34.83,80635.925,0.0,0.90433,6e-05,14.08231]
[1778671540202,34.83,80636.1617,0.0,0.90436,6e-05,14.07933]
[1778671543642,34.82,80639.9267,0.0,0.90459,6e-05,14.05533]
[1778671543808,34.82,80639.9267,0.0,0.90459,6e-05,14.05533]
[1778671549211,34.82,80639.155,0.0,0.90456,6e-05,14.05884]
[1778671554216,34.82,80638.9917,0.0,0.90456,6e-05,14.05879]
[1778671557491,34.82,80639.15,0.0,0.90457,6e-05,14.05717]
[1778671557560,34.82,80639.15,0.0,0.90457,6e-05,14.05717]
[1778671557874,34.82,80639.15,0.0,0.90457,6e-05,14.05717]
[1778671558056,34.82,80639.15,0.0,0.90457,6e-05,14.05717]
[1778671558156,34.82,80639.15,0.0,0.90457,6e-05,14.05696]
[1778671563225,34.82,80642.1833,0.0,0.90476,6e-05,14.03726]
[1778671568230,34.82,80642.0917,0.0,0.90476,6e-05,14.03691]
[1778671574013,34.82,80642.1233,0.0,0.90477,6e-05,14.03618]
[1778671574061,34.82,80642.1233,0.0,0.90477,6e-05,14.03618]
[1778671579241,34.81,80643.4133,0.0,0.90486,6e-05,14.0268]
[1778671584246,34.81,80643.0917,0.0,0.90485,6e-05,14.02796]
[1778671587221,34.81,80642.4083,0.0,0.90481,6e-05,14.03186]
[1778671587309,34.81,80640.75,0.0,0.90471,6e-05,14.04194]
[1778671587860,34.81,80640.75,0.0,0.90471,6e-05,14.04194]
[1778671588057,34.81,80640.75,0.0,0.90471,6e-05,14.04194]
[1778671588158,34.81,80640.75,0.0,0.90472,6e-05,14.04176]
[1778671593255,34.81,80643.7817,0.0,0.90492,6e-05,14.01871]
[1778671598260,34.81,80643.575,0.0,0.90492,6e-05,14.01923]
[1778671599285,34.81,80640.595,0.0,0.90474,6e-05,14.03751]
[1778671599311,34.81,80640.595,0.0,0.90474,6e-05,14.03751]
[1778671605267,34.81,80640.0783,0.0,0.90472,6e-05,14.03961]
[1778671608295,34.81,80639.335,0.0,0.90468,6e-05,14.04366]
[1778671608310,34.81,80639.335,0.0,0.90468,6e-05,14.04366]
[1778671609089,34.81,80639.335,0.0,0.90468,6e-05,14.04366]
[1778671609097,34.81,80639.335,0.0,0.90469,6e-05,14.04348]
[1778671609308,34.81,80639.335,0.0,0.90469,6e-05,14.04348]
[1778671611273,34.81,80632.2583,0.0,0.90427,6e-05,14.08692]
[1778671616278,34.8,80633.125,0.0,0.90434,6e-05,14.08031]
[1778671621283,34.8,80637.8,0.0,0.90462,6e-05,14.05016]
[1778671621876,34.8,80637.8,0.0,0.90462,6e-05,14.05016]
[1778671622058,34.8,80637.8,0.0,0.90462,6e-05,14.05016]
[1778671626631,34.8,80638.0733,0.0,0.90465,6e-05,14.0475]
[1778671626808,34.8,80638.0733,0.0,0.90465,6e-05,14.0475]
[1778671627289,34.8,80637.43,0.0,0.90461,6e-05,14.05129]
[1778671627931,34.8,80637.43,0.0,0.90461,6e-05,14.05129]
[1778671628058,34.8,80637.43,0.0,0.90461,6e-05,14.05129]
[1778671631563,34.8,80638.16,0.0,0.90466,6e-05,14.04618]
[1778671631807,34.8,80638.16,0.0,0.90466,6e-05,14.04618]
[1778671632293,34.8,80637.6283,0.0,0.90463,6e-05,14.0491]
[1778671636297,34.8,80628.5267,0.0,0.9041,6e-05,14.10474]
[1778671636915,34.8,80628.5267,0.0,0.9041,6e-05,14.10474]
[1778671637057,34.8,80628.5267,0.0,0.9041,6e-05,14.10474]
[1778671637132,34.8,80628.5267,0.0,0.90411,6e-05,14.10436]
[1778671638299,34.8,80613.9217,0.0,0.90324,6e-05,14.19475]
[1778671640301,34.8,80597.265,0.0,0.90226,6e-05,14.29762]
[1778671641302,34.79,80588.9633,0.0,0.90177,6e-05,14.34922]
[1778671642742,34.79,80587.67,0.0,0.90169,6e-05,14.35703]
[1778671642809,34.79,80587.67,0.0,0.90169,6e-05,14.35703]
[1778671647309,34.79,80598.93,0.0,0.90238,6e-05,14.28514]
[1778671647589,34.79,80598.93,0.0,0.90238,6e-05,14.28514]
[1778671647807,34.79,80598.93,0.0,0.90238,6e-05,14.28514]
[1778671648661,34.79,80597.1333,0.0,0.90228,6e-05,14.2958]
[1778671648808,34.79,80597.1333,0.0,0.90228,6e-05,14.2958]
[1778671649311,34.79,80596.395,0.0,0.90224,6e-05,14.29985]
[1778671654316,34.79,80596.0117,0.0,0.90226,6e-05,14.29608]
[1778671659380,34.78,80594.86,0.0,0.90222,6e-05,14.30048]
[1778671659560,34.78,80594.86,0.0,0.90222,6e-05,14.30048]
[1778671666161,34.78,80594.3967,0.0,0.90223,6e-05,14.29947]
[1778671667074,34.78,80594.3967,0.0,0.90223,6e-05,14.29947]
[1778671667307,34.78,80594.3967,0.0,0.90223,6e-05,14.29947]
[1778671668752,34.77,80594.5033,0.0,0.90224,6e-05,14.29768]
[1778671668808,34.77,80594.5033,0.0,0.90224,6e-05,14.29768]
[1778671669182,34.77,80594.5033,0.0,0.90225,6e-05,14.29714]
[1778671672399,34.77,80595.865,0.0,0.90234,6e-05,14.28706]
[1778671672560,34.77,80595.865,0.0,0.90234,6e-05,14.28706]
[1778671675260,34.77,80599.505,0.0,0.90257,6e-05,14.26331]
[1778671675309,34.77,80599.505,0.0,0.90257,6e-05,14.26331]
[1778671675337,34.77,80598.07,0.0,0.90249,6e-05,14.27176]
[1778671677326,34.77,80598.07,0.0,0.9025,6e-05,14.27119]
[1778671677339,34.77,80591.065,0.0,0.90208,6e-05,14.31438]
[1778671677558,34.77,80591.065,0.0,0.90208,6e-05,14.31438]
[1778671682078,34.76,80589.6567,0.0,0.90202,6e-05,14.32086]
[1778671682309,34.76,80589.6567,0.0,0.90202,6e-05,14.32086]
[1778671683125,34.76,80587.815,0.0,0.90191,6e-05,14.33177]
[1778671683309,34.76,80587.815,0.0,0.90191,6e-05,14.33177]
[1778671683345,34.76,80584.8367,0.0,0.90174,6e-05,14.34978]
[1778671688316,34.76,80578.985,0.0,0.90142,6e-05,14.38317]
[1778671693351,34.75,80575.2017,0.0,0.90122,6e-05,14.40339]
[1778671697483,34.75,80572.49,0.0,0.90109,6e-05,14.41756]
[1778671700362,34.73,80566.5067,0.0,0.90081,6e-05,14.44601]
[1778671700747,34.73,80566.5067,0.0,0.90081,6e-05,14.44601]
[1778671700808,34.73,80566.5067,0.0,0.90081,6e-05,14.44601]
[1778671701363,34.73,80566.81,0.0,0.90083,6e-05,14.44335]
[1778671703365,34.73,80556.6233,0.0,0.90022,6e-05,14.50652]
[1778671704366,34.73,80564.6383,0.0,0.90071,6e-05,14.45573]
[1778671709371,34.73,80571.405,0.0,0.90114,6e-05,14.41131]
[1778671714376,34.73,80573.675,0.0,0.90131,6e-05,14.39207]
[1778671715807,34.73,80578.1167,0.0,0.90159,6e-05,14.36395]
[1778671717108,34.73,80578.0967,0.0,0.90159,6e-05,14.36381]
[1778671720382,34.72,80583.9217,0.0,0.90196,6e-05,14.32492]
[1778671721830,34.72,80580.5867,0.0,0.90176,6e-05,14.34521]
[1778671722058,34.72,80580.5867,0.0,0.90176,6e-05,14.34521]
[1778671722384,34.72,80576.91,0.0,0.90155,6e-05,14.36762]
[1778671727389,34.71,80579.63,0.0,0.90174,6e-05,14.34745]
[1778671732394,34.71,80586.835,0.0,0.9022,6e-05,14.29936]
[1778671735397,34.71,80592.2867,0.0,0.90254,6e-05,14.26373]
[1778671737399,34.71,80597.1933,0.0,0.90285,6e-05,14.23216]
[1778671741403,34.7,80591.5983,0.0,0.90253,6e-05,14.2653]
[1778671743405,34.7,80580.845,0.0,0.90189,6e-05,14.33156]
[1778671748410,34.7,80580.7467,0.0,0.90191,6e-05,14.32927]
[1778671754416,34.69,80580.9383,0.0,0.90196,6e-05,14.32464]
[1778671759421,34.69,80577.6933,0.0,0.90179,6e-05,14.34211]
[1778671764425,34.68,80576.4467,0.0,0.90174,6e-05,14.34693]
[1778671764887,34.68,80576.4467,0.0,0.90174,6e-05,14.34693]
[1778671765058,34.68,80576.4467,0.0,0.90174,6e-05,14.34693]
[1778671765426,34.68,80575.8083,0.0,0.90171,6e-05,14.35034]
[1778671770340,34.68,80575.055,0.0,0.90169,6e-05,14.35263]
[1778671770560,34.68,80575.1183,0.0,0.9017,6e-05,14.35163]
[1778671776437,34.68,80575.0283,0.0,0.90173,6e-05,14.34674]
[1778671781196,34.67,80575.2367,0.0,0.90175,6e-05,14.34462]
[1778671781308,34.67,80575.2367,0.0,0.90175,6e-05,14.34462]
[1778671781363,34.67,80575.2367,0.0,0.90175,6e-05,14.34443]
[1778671783508,34.67,80575.565,0.0,0.90177,6e-05,14.34197]
[1778671789450,34.67,80575.4983,0.0,0.90178,6e-05,14.34121]
[1778671791594,34.67,80578.1433,0.0,0.90194,6e-05,14.32426]
[1778671791806,34.67,80578.1433,0.0,0.90194,6e-05,14.32426]
[1778671792453,34.67,80581.9217,0.0,0.90217,6e-05,14.30043]
[1778671794455,34.67,80576.1117,0.0,0.90183,6e-05,14.33573]
[1778671799460,34.67,80574.7533,0.0,0.90178,6e-05,14.34135]
[1778671804465,34.66,80569.1733,0.0,0.90146,6e-05,14.37413]
[1778671806467,34.66,80557.9017,0.0,0.90078,6e-05,14.44443]
[1778671807468,34.66,80564.4633,0.0,0.90119,6e-05,14.40287]
[1778671809470,34.66,80569.4117,0.0,0.90149,6e-05,14.37129]
[1778671814474,34.66,80571.58,0.0,0.90164,6e-05,14.35536]
[1778671819479,34.65,80574.19,0.0,0.90183,6e-05,14.33602]
[1778671824484,34.65,80575.9933,0.0,0.90196,6e-05,14.32189]
[1778671828833,34.64,80579.55,0.0,0.9022,6e-05,14.29753]
[1778671829057,34.64,80579.55,0.0,0.9022,6e-05,14.29753]
[1778671832817,34.64,80582.1,0.0,0.90239,6e-05,14.2762]
[1778671833059,34.64,80582.1,0.0,0.90239,6e-05,14.2762]
[1778671833342,34.64,80582.1,0.0,0.90239,6e-05,14.27602]
[1778671834349,34.64,80572.1083,0.0,0.90179,6e-05,14.33849]
[1778671835356,34.64,80566.9633,0.0,0.90148,6e-05,14.37059]
[1778671840391,34.64,80564.965,0.0,0.90137,6e-05,14.38196]
[1778671845426,34.64,80568.3033,0.0,0.90158,6e-05,14.35978]
[1778671845807,34.64,80568.3033,0.0,0.90158,6e-05,14.35978]
[1778671846254,34.64,80568.3033,0.0,0.90158,6e-05,14.35978]
[1778671846307,34.64,80568.3033,0.0,0.90158,6e-05,14.35978]
[1778671846433,34.64,80568.3033,0.0,0.90159,6e-05,14.35956]
[1778671848447,34.64,80562.7167,0.0,0.90125,6e-05,14.39417]
[1778671849492,34.64,80562.7167,0.0,0.90125,6e-05,14.39417]
[1778671849559,34.64,80566.5167,0.0,0.90148,6e-05,14.37004]
[1778671852524,34.63,80565.365,0.0,0.90142,6e-05,14.37658]
[1778671852562,34.63,80565.365,0.0,0.90142,6e-05,14.37658]
[1778671853482,34.63,80565.365,0.0,0.90143,6e-05,14.37603]
[1778671853591,34.63,80565.365,0.0,0.90143,6e-05,14.37603]
[1778671853807,34.63,80565.365,0.0,0.90143,6e-05,14.37603]
[1778671855496,34.63,80575.0083,0.0,0.90202,6e-05,14.31436]
[1778671859588,34.63,80575.49,0.0,0.90207,6e-05,14.30921]
[1778671859808,34.63,80575.49,0.0,0.90207,6e-05,14.30921]
[1778671860938,34.63,80575.7133,0.0,0.90209,6e-05,14.30728]
[1778671861059,34.63,80575.7133,0.0,0.90209,6e-05,14.30728]
[1778671861522,34.63,80574.7967,0.0,0.90204,6e-05,14.31251]
[1778671865185,34.63,80579.1017,0.0,0.90231,6e-05,14.28397]
[1778671865307,34.63,80579.1017,0.0,0.90231,6e-05,14.28397]
[1778671868529,34.62,80586.97,0.0,0.9028,6e-05,14.23282]
[1778671870136,34.62,80586.4433,0.0,0.90277,6e-05,14.23571]
[1778671870307,34.62,80586.4433,0.0,0.90277,6e-05,14.23571]
[1778671870809,34.62,80586.4433,0.0,0.90278,6e-05,14.2353]
[1778671871057,34.62,80586.4433,0.0,0.90278,6e-05,14.2353]
[1778671871532,34.62,80587.0017,0.0,0.90281,6e-05,14.23139]
[1778671876537,34.62,80589.4183,0.0,0.90298,6e-05,14.21428]
[1778671880541,34.62,80594.8567,0.0,0.90331,6e-05,14.1788]
[1778671884865,34.61,80597.685,0.0,0.90349,6e-05,14.15988]
[1778671885057,34.61,80597.685,0.0,0.90349,6e-05,14.15988]
[1778671887550,34.61,80606.7567,0.0,0.90404,6e-05,14.10237]
[1778671889059,34.61,80607.65,0.0,0.9041,6e-05,14.09659]
[1778671889307,34.61,80607.65,0.0,0.9041,6e-05,14.09659]
[1778671889368,34.61,80607.65,0.0,0.9041,6e-05,14.09643]
[1778671890553,34.61,80614.445,0.0,0.9045,6e-05,14.05389]
[1778671891554,34.61,80619.5317,0.0,0.90482,6e-05,14.01872]
[1778671893556,34.61,80624.6167,0.0,0.90512,6e-05,13.98695]
[1778671895528,34.61,80625.555,0.0,0.90518,6e-05,13.98108]
[1778671895559,34.61,80625.555,0.0,0.90518,6e-05,13.98108]
[1778671900563,34.61,80630.0,0.0,0.90544,6e-05,13.95336]
[1778671901617,34.61,80629.26,0.0,0.9054,6e-05,13.95796]
[1778671901807,34.61,80629.26,0.0,0.9054,6e-05,13.95796]
[1778671902565,34.61,80629.5333,0.0,0.90541,6e-05,13.95627]
[1778671903159,34.61,80629.5333,0.0,0.90541,6e-05,13.95627]
[1778671903307,34.61,80629.5333,0.0,0.90541,6e-05,13.95627]
[1778671907829,34.61,80630.56,0.0,0.90547,6e-05,13.94991]
[1778671908060,34.61,80630.56,0.0,0.90547,6e-05,13.94991]
[1778671908129,34.61,80630.56,0.0,0.90547,6e-05,13.94991]
[1778671908307,34.61,80630.56,0.0,0.90547,6e-05,13.94991]
[1778671908409,34.61,80630.56,0.0,0.90547,6e-05,13.94993]
[1778671913576,34.61,80633.5917,0.0,0.90565,6e-05,13.93125]
[1778671917625,34.61,80633.8767,0.0,0.90567,6e-05,13.92972]
[1778671917806,34.61,80633.8767,0.0,0.90567,6e-05,13.92972]
[1778671923182,34.61,80637.41,0.0,0.90587,6e-05,13.90803]
[1778671923307,34.61,80637.41,0.0,0.90587,6e-05,13.90803]
[1778671923588,34.61,80640.54,0.0,0.90605,6e-05,13.8887]
[1778671924611,34.61,80641.58,0.0,0.90611,6e-05,13.88237]
[1778671924807,34.61,80641.58,0.0,0.90611,6e-05,13.88237]
[1778671929595,34.61,80648.0633,0.0,0.90648,6e-05,13.84286]
[1778671929955,34.61,80648.0633,0.0,0.90648,6e-05,13.84286]
[1778671930059,34.61,80648.0633,0.0,0.90648,6e-05,13.84286]
[1778671930596,34.61,80650.1467,0.0,0.9066,6e-05,13.83015]
[1778671932035,34.61,80650.6117,0.0,0.90663,6e-05,13.82747]
[1778671932057,34.61,80650.6117,0.0,0.90663,6e-05,13.82747]
[1778671936414,34.62,80648.9483,0.0,0.90652,6e-05,13.83852]
[1778671936560,34.62,80648.9483,0.0,0.90652,6e-05,13.83852]
[1778671937400,34.62,80648.4717,0.0,0.9065,6e-05,13.84165]
[1778671937561,34.62,80648.4717,0.0,0.9065,6e-05,13.84165]
[1778671937563,34.62,80648.4717,0.0,0.90649,6e-05,13.84182]
[1778671942608,34.62,80647.35,0.0,0.90642,6e-05,13.84959]
[1778671945099,34.62,80648.6267,0.0,0.90649,6e-05,13.84202]
[1778671945307,34.62,80648.6267,0.0,0.90649,6e-05,13.84202]
[1778671949580,34.62,80650.7983,0.0,0.90661,6e-05,13.82932]
[1778671949807,34.62,80650.3967,0.0,0.90659,6e-05,13.832]
[1778671950235,34.62,80650.3967,0.0,0.90659,6e-05,13.832]
[1778671950306,34.62,80650.3967,0.0,0.90659,6e-05,13.832]
[1778671950616,34.62,80649.4317,0.0,0.90653,6e-05,13.83815]
[1778671952618,34.62,80643.165,0.0,0.90618,6e-05,13.87394]
[1778671955728,34.62,80646.525,0.0,0.90637,6e-05,13.85354]
[1778671955806,34.62,80646.525,0.0,0.90637,6e-05,13.85354]
[1778671961627,34.62,80645.81,0.0,0.90632,6e-05,13.85891]
[1778671962312,34.62,80645.81,0.0,0.90632,6e-05,13.85891]
[1778671962558,34.62,80645.81,0.0,0.90632,6e-05,13.85891]
[1778671962597,34.62,80645.81,0.0,0.90632,6e-05,13.85946]
[1778671963137,34.62,80645.81,0.0,0.90632,6e-05,13.85946]
[1778671963310,34.62,80645.81,0.0,0.90632,6e-05,13.85946]
[1778671966632,34.63,80650.39,0.0,0.90657,6e-05,13.83297]
[1778671966906,34.63,80650.39,0.0,0.90657,6e-05,13.83297]
[1778671967057,34.63,80650.39,0.0,0.90657,6e-05,13.83297]
[1778671969269,34.63,80653.1067,0.0,0.90671,6e-05,13.81735]
[1778671969306,34.63,80653.1067,0.0,0.90671,6e-05,13.81735]
[1778671969635,34.63,80653.11,0.0,0.90671,6e-05,13.81793]
[1778671973934,34.63,80654.645,0.0,0.90678,6e-05,13.81009]
[1778671974058,34.63,80654.645,0.0,0.90678,6e-05,13.81009]
[1778671979645,34.64,80657.38,0.0,0.90691,6e-05,13.797]
[1778671983039,34.64,80657.96,0.0,0.90692,6e-05,13.79533]
[1778671983063,34.64,80657.96,0.0,0.90692,6e-05,13.79533]
[1778671983440,34.64,80657.96,0.0,0.90692,6e-05,13.79599]
[1778671984876,34.64,80660.5983,0.0,0.90706,6e-05,13.78034]
[1778671985057,34.64,80660.5983,0.0,0.90706,6e-05,13.78034]
[1778671988243,34.64,80660.745,0.0,0.90706,6e-05,13.78021]
[1778671988306,34.64,80660.745,0.0,0.90706,6e-05,13.78021]
[1778671988432,34.64,80660.745,0.0,0.90706,6e-05,13.78048]
[1778671993467,34.64,80661.2317,0.0,0.90709,6e-05,13.77715]
[1778671998379,34.64,80660.4267,0.0,0.90705,6e-05,13.78153]
[1778671998557,34.64,80660.4267,0.0,0.90705,6e-05,13.78153]
[1778672004670,34.64,80661.3417,0.0,0.90711,6e-05,13.77483]
[1778672007866,34.64,80661.29,0.0,0.90712,6e-05,13.77472]
[1778672008057,34.64,80661.29,0.0,0.90712,6e-05,13.77472]
[1778672009807,34.64,80661.5367,0.0,0.90713,6e-05,13.77331]
[1778672010590,34.64,80661.5367,0.0,0.90713,6e-05,13.77316]
[1778672011487,34.64,80661.5367,0.0,0.90713,6e-05,13.77316]
[1778672011559,34.64,80661.5367,0.0,0.90713,6e-05,13.77316]
[1778672013610,34.64,80650.7283,0.0,0.90653,6e-05,13.83601]
[1778672018684,34.64,80650.5383,0.0,0.90653,6e-05,13.836]
[1778672019259,34.64,80650.5383,0.0,0.90653,6e-05,13.836]
[1778672019307,34.64,80650.5383,0.0,0.90653,6e-05,13.836]
[1778672019711,34.64,80650.5383,0.0,0.90653,6e-05,13.83576]
[1778672019807,34.64,80650.5383,0.0,0.90653,6e-05,13.83576]
[1778672020661,34.64,80650.5383,0.0,0.90653,6e-05,13.83553]
[1778672027693,34.64,80651.6867,0.0,0.90659,6e-05,13.82888]
[1778672028470,34.64,80651.6867,0.0,0.90659,6e-05,13.82888]
[1778672028558,34.64,80651.6867,0.0,0.90659,6e-05,13.82888]
[1778672032448,34.64,80652.4967,0.0,0.90663,6e-05,13.82462]
[1778672032560,34.64,80652.4967,0.0,0.90663,6e-05,13.82462]
[1778672033701,34.64,80660.185,0.0,0.90708,6e-05,13.77712]
[1778672034635,34.64,80660.185,0.0,0.90708,6e-05,13.77712]
[1778672034679,34.64,80660.185,0.0,0.90708,6e-05,13.77705]
[1778672034807,34.64,80660.185,0.0,0.90708,6e-05,13.77705]
[1778672035703,34.64,80669.1267,0.0,0.9076,6e-05,13.72178]
[1778672040708,34.64,80670.145,0.0,0.90766,6e-05,13.71519]
[1778672041558,34.64,80670.145,0.0,0.90766,6e-05,13.71519]
[1778672041806,34.64,80670.145,0.0,0.90766,6e-05,13.71514]
[1778672047715,34.64,80668.5467,0.0,0.90757,6e-05,13.72477]
[1778672047827,34.64,80668.5467,0.0,0.90757,6e-05,13.72477]
[1778672048056,34.64,80668.5467,0.0,0.90757,6e-05,13.72477]
[1778672049577,34.64,80669.1733,0.0,0.90761,6e-05,13.72085]
[1778672049612,34.64,80669.1733,0.0,0.90761,6e-05,13.72078]
[1778672049807,34.64,80669.1733,0.0,0.90761,6e-05,13.72078]
[1778672055422,34.64,80668.6383,0.0,0.90758,6e-05,13.72373]
[1778672055558,34.64,80668.6383,0.0,0.90758,6e-05,13.72373]
[1778672060729,34.64,80671.5733,0.0,0.90775,6e-05,13.70538]
[1778672062930,34.64,80670.645,0.0,0.9077,6e-05,13.71101]
[1778672063057,34.64,80670.645,0.0,0.9077,6e-05,13.71101]
[1778672063936,34.64,80668.8733,0.0,0.9076,6e-05,13.72188]
[1778672064063,34.64,80668.8733,0.0,0.9076,6e-05,13.72188]
[1778672064733,34.64,80668.9983,0.0,0.90761,6e-05,13.72105]
[1778672069875,34.63,80669.41,0.0,0.90763,6e-05,13.71826]
[1778672070060,34.63,80669.41,0.0,0.90763,6e-05,13.71826]
[1778672071740,34.63,80660.52,0.0,0.90714,6e-05,13.76953]
[1778672071986,34.63,80660.52,0.0,0.90714,6e-05,13.76953]
[1778672072062,34.63,80660.52,0.0,0.90714,6e-05,13.76953]
[1778672072741,34.63,80655.2533,0.0,0.90684,6e-05,13.80191]
[1778672076914,34.63,80654.4883,0.0,0.9068,6e-05,13.80592]
[1778672077057,34.63,80654.4883,0.0,0.9068,6e-05,13.80592]
[1778672080966,34.63,80659.7217,0.0,0.90711,6e-05,13.77292]
[1778672081058,34.63,80659.7217,0.0,0.90711,6e-05,13.77292]
[1778672081450,34.63,80659.7217,0.0,0.90711,6e-05,13.77292]
[1778672081557,34.63,80659.7217,0.0,0.90711,6e-05,13.77292]
[1778672081657,34.63,80659.7217,0.0,0.90711,6e-05,13.77281]
[1778672086754,34.63,80664.985,0.0,0.90742,6e-05,13.73982]
[1778672088006,34.63,80666.1517,0.0,0.90748,6e-05,13.73254]
[1778672088057,34.63,80666.1517,0.0,0.90748,6e-05,13.73254]
[1778672089318,34.63,80666.0483,0.0,0.90748,6e-05,13.73309]
[1778672089557,34.63,80666.0483,0.0,0.90748,6e-05,13.73309]
[1778672089658,34.63,80666.0483,0.0,0.90748,6e-05,13.73302]
[1778672092392,34.63,80664.7517,0.0,0.90741,6e-05,13.74083]
[1778672092557,34.63,80664.7517,0.0,0.90741,6e-05,13.74083]
[1778672097378,34.63,80665.2967,0.0,0.90744,6e-05,13.73706]
[1778672097558,34.63,80665.2967,0.0,0.90744,6e-05,13.73706]
[1778672098065,34.63,80665.2967,0.0,0.90744,6e-05,13.73694]
[1778672098308,34.63,80665.2967,0.0,0.90744,6e-05,13.73694]
[1778672098766,34.63,80662.3983,0.0,0.90728,6e-05,13.75473]
[1778672103771,34.63,80663.29,0.0,0.90733,6e-05,13.7487]
[1778672108776,34.63,80663.9283,0.0,0.90737,6e-05,13.74427]
[1778672113517,34.63,80664.585,0.0,0.90742,6e-05,13.73985]
[1778672113557,34.63,80664.585,0.0,0.90742,6e-05,13.73985]
[1778672118786,34.63,80664.745,0.0,0.90743,6e-05,13.73835]
[1778672119767,34.63,80664.745,0.0,0.90743,6e-05,13.73835]
[1778672119807,34.63,80665.4133,0.0,0.90747,6e-05,13.73414]
[1778672120918,34.63,80665.8117,0.0,0.90749,6e-05,13.73161]
[1778672121057,34.63,80665.8117,0.0,0.90749,6e-05,13.73161]
[1778672121789,34.63,80666.1483,0.0,0.90751,6e-05,13.72945]
[1778672126794,34.63,80666.7783,0.0,0.90755,6e-05,13.72522]
[1778672131799,34.63,80667.1117,0.0,0.90759,6e-05,13.71951]
[1778672133880,34.63,80667.09,0.0,0.90759,6e-05,13.71958]
[1778672134057,34.63,80667.09,0.0,0.90759,6e-05,13.71958]
[1778672139807,34.63,80667.1683,0.0,0.9076,6e-05,13.71872]
[1778672143204,34.62,80666.9267,0.0,0.90759,6e-05,13.72004]
[1778672143307,34.62,80666.9267,0.0,0.90759,6e-05,13.72004]
[1778672143516,34.62,80666.9267,0.0,0.90759,6e-05,13.72004]
[1778672145674,34.62,80667.2917,0.0,0.90761,6e-05,13.71768]
[1778672145807,34.62,80667.2917,0.0,0.90761,6e-05,13.71768]
[1778672150818,34.62,80669.0933,0.0,0.90772,6e-05,13.70635]
[1778672153819,34.62,80669.0183,0.0,0.90771,6e-05,13.70674]
[1778672154060,34.62,80669.005,0.0,0.90771,6e-05,13.70678]
[1778672155129,34.62,80669.4283,0.0,0.90774,6e-05,13.70414]
[1778672155309,34.62,80669.4283,0.0,0.90774,6e-05,13.70414]
[1778672155823,34.62,80669.2317,0.0,0.90773,6e-05,13.70532]
[1778672161642,34.62,80666.64,0.0,0.90758,6e-05,13.72094]
[1778672164326,34.62,80666.9033,0.0,0.9076,6e-05,13.71919]
[1778672164559,34.62,80666.9033,0.0,0.9076,6e-05,13.71919]
[1778672166678,34.62,80659.8867,0.0,0.90719,6e-05,13.76221]
[1778672168698,34.62,80657.8633,0.0,0.90708,6e-05,13.77457]
[1778672168807,34.62,80657.8633,0.0,0.90708,6e-05,13.77457]
[1778672168836,34.62,80656.97,0.0,0.90703,6e-05,13.77995]
[1778672169224,34.62,80656.97,0.0,0.90703,6e-05,13.77995]
[1778672169307,34.62,80656.97,0.0,0.90703,6e-05,13.77995]
[1778672174499,34.62,80656.0533,0.0,0.90698,6e-05,13.78487]
[1778672175693,34.62,80656.0533,0.0,0.90698,6e-05,13.78472]
[1778672175808,34.62,80656.0533,0.0,0.90698,6e-05,13.78472]
[1778672175843,34.62,80655.1267,0.0,0.90693,6e-05,13.79029]
[1778672181783,34.62,80655.8367,0.0,0.90698,6e-05,13.78495]
[1778672186854,34.62,80656.0983,0.0,0.907,6e-05,13.78256]
[1778672192860,34.62,80655.65,0.0,0.907,6e-05,13.78108]
[1778672197867,34.62,80656.24,0.0,0.90704,6e-05,13.77674]
[1778672198868,34.62,80649.6483,0.0,0.90666,6e-05,13.81733]
[1778672203873,34.61,80651.7483,0.0,0.90679,6e-05,13.80338]
[1778672208877,34.61,80651.665,0.0,0.9068,6e-05,13.80299]
[1778672213882,34.61,80649.84,0.0,0.9067,6e-05,13.81338]
[1778672219888,34.61,80650.2033,0.0,0.90673,6e-05,13.80996]
[1778672227896,34.61,80649.1283,0.0,0.90668,6e-05,13.81515]
[1778672232901,34.61,80649.2983,0.0,0.9067,6e-05,13.81313]
[1778672237906,34.6,80648.2917,0.0,0.90665,6e-05,13.81838]
[1778672242910,34.6,80656.3383,0.0,0.90713,6e-05,13.76763]
[1778672247915,34.6,80658.4533,0.0,0.90725,6e-05,13.75401]
[1778672252920,34.6,80661.275,0.0,0.90744,6e-05,13.73278]
[1778672257925,34.6,80658.8717,0.0,0.90731,6e-05,13.74719]
[1778672262930,34.6,80660.135,0.0,0.90738,6e-05,13.73894]
[1778672267935,34.6,80661.44,0.0,0.90746,6e-05,13.73049]
[1778672272940,34.6,80661.51,0.0,0.90747,6e-05,13.72973]
[1778672277945,34.6,80660.8833,0.0,0.90744,6e-05,13.73328]
[1778672282950,34.6,80662.5383,0.0,0.90753,6e-05,13.72275]
[1778672287955,34.6,80662.3833,0.0,0.90753,6e-05,13.72342]
[1778672292960,34.6,80661.79,0.0,0.9075,6e-05,13.72678]
[1778672297965,34.6,80661.5683,0.0,0.90749,6e-05,13.72784]
[1778672302970,34.6,80662.22,0.0,0.90753,6e-05,13.72353]
[1778672307975,34.6,80661.9533,0.0,0.90751,6e-05,13.72488]
[1778672312980,34.6,80662.1883,0.0,0.90755,6e-05,13.71981]
[1778672317985,34.6,80662.94,0.0,0.9076,6e-05,13.71493]
[1778672323805,34.6,80663.4817,0.0,0.90763,6e-05,13.71134]
[1778672328840,34.6,80664.9283,0.0,0.90771,6e-05,13.70228]
[1778672333875,34.6,80665.0933,0.0,0.90772,6e-05,13.70114]
[1778672338910,34.6,80664.9617,0.0,0.90772,6e-05,13.70184]
[1778672343945,34.59,80663.575,0.0,0.90764,6e-05,13.71026]
[1778672348980,34.59,80663.7083,0.0,0.90765,6e-05,13.70928]
[1778672354015,34.59,80664.64,0.0,0.9077,6e-05,13.70337]
[1778672359030,34.59,80664.5417,0.0,0.9077,6e-05,13.70384]
[1778672364035,34.59,80664.6367,0.0,0.90771,6e-05,13.70311]
[1778672369040,34.59,80664.6483,0.0,0.90771,6e-05,13.70291]
[1778672374045,34.59,80664.865,0.0,0.90774,6e-05,13.69812]
[1778672379050,34.59,80664.8133,0.0,0.90774,6e-05,13.69835]
[1778672384055,34.59,80665.06,0.0,0.90775,6e-05,13.69675]
[1778672389060,34.59,80664.9433,0.0,0.90775,6e-05,13.69739]
[1778672394064,34.59,80665.1867,0.0,0.90776,6e-05,13.69583]
[1778672399068,34.59,80666.3733,0.0,0.90783,6e-05,13.68848]
[1778672404073,34.59,80664.6433,0.0,0.90773,6e-05,13.69909]
[1778672409078,34.59,80662.8483,0.0,0.90763,6e-05,13.71001]
[1778672414083,34.59,80663.1617,0.0,0.90765,6e-05,13.70791]
[1778672419088,34.59,80662.4583,0.0,0.90761,6e-05,13.71208]
[1778672424093,34.59,80668.1683,0.0,0.90794,6e-05,13.67675]
[1778672429098,34.59,80667.435,0.0,0.9079,6e-05,13.68134]
[1778672434105,34.59,80666.9,0.0,0.90788,6e-05,13.68133]
[1778672437108,34.59,80674.7733,0.0,0.90834,6e-05,13.63286]
[1778672442113,34.59,80677.4267,0.0,0.90849,6e-05,13.61698]
[1778672447117,34.59,80677.2033,0.0,0.90847,6e-05,13.61885]
[1778672452121,34.59,80677.3833,0.0,0.90847,6e-05,13.61824]
[1778672456376,34.6,80677.65,0.0,0.90849,6e-05,13.61702]
[1778672456559,34.6,80677.65,0.0,0.90849,6e-05,13.61702]
[1778672462131,34.6,80665.0917,0.0,0.90776,6e-05,13.69482]
[1778672462705,34.6,80665.0917,0.0,0.90776,6e-05,13.69482]
[1778672462807,34.6,80665.0917,0.0,0.90776,6e-05,13.69482]
[1778672462992,34.6,80665.0917,0.0,0.90776,6e-05,13.69478]
[1778672466135,34.6,80656.6483,0.0,0.90727,6e-05,13.74676]
[1778672466484,34.6,80656.6483,0.0,0.90727,6e-05,13.74676]
[1778672466558,34.6,80656.6483,0.0,0.90727,6e-05,13.74676]
[1778672467136,34.6,80656.8067,0.0,0.90728,6e-05,13.74569]
[1778672472141,34.59,80658.6317,0.0,0.90739,6e-05,13.73401]
[1778672478147,34.59,80658.6217,0.0,0.9074,6e-05,13.73362]
[1778672478388,34.59,80658.6217,0.0,0.9074,6e-05,13.73362]
[1778672479808,34.59,80658.6217,0.0,0.9074,6e-05,13.73355]
[1778672483637,34.59,80659.8167,0.0,0.90747,6e-05,13.72593]
[1778672483806,34.59,80659.8167,0.0,0.90747,6e-05,13.72593]
[1778672484153,34.59,80659.6033,0.0,0.90746,6e-05,13.72718]
[1778672490159,34.59,80658.895,0.0,0.90742,6e-05,13.73118]
[1778672494163,34.59,80653.0333,0.0,0.9071,6e-05,13.76375]
[1778672494284,34.59,80653.0333,0.0,0.9071,6e-05,13.76375]
[1778672494307,34.59,80653.0333,0.0,0.9071,6e-05,13.76375]
[1778672500035,34.59,80650.21,0.0,0.90694,6e-05,13.78035]
[1778672500459,34.59,80650.21,0.0,0.90694,6e-05,13.78035]
[1778672500560,34.59,80650.21,0.0,0.90694,6e-05,13.78035]
[1778672500735,34.59,80650.21,0.0,0.90694,6e-05,13.78035]
[1778672500807,34.59,80650.21,0.0,0.90694,6e-05,13.78035]
[1778672501042,34.59,80650.21,0.0,0.90695,6e-05,13.7802]
[1778672506077,34.59,80649.8733,0.0,0.90693,6e-05,13.78155]
[1778672510262,34.59,80651.62,0.0,0.90704,6e-05,13.77023]
[1778672510307,34.59,80651.62,0.0,0.90704,6e-05,13.77023]
[1778672510446,34.59,80651.62,0.0,0.90704,6e-05,13.77023]
[1778672510558,34.59,80651.62,0.0,0.90704,6e-05,13.77023]
[1778672511112,34.59,80651.62,0.0,0.90704,6e-05,13.77011]
[1778672516147,34.59,80651.715,0.0,0.90705,6e-05,13.7689]
[1778672521198,34.59,80651.82,0.0,0.90706,6e-05,13.76765]
[1778672521310,34.59,80651.82,0.0,0.90706,6e-05,13.76765]
[1778672521406,34.59,80651.82,0.0,0.90706,6e-05,13.76765]
[1778672521558,34.59,80651.82,0.0,0.90706,6e-05,13.76765]
[1778672522189,34.59,80651.82,0.0,0.90706,6e-05,13.76755]
[1778672528199,34.59,80652.385,0.0,0.9071,6e-05,13.76339]
[1778672529531,34.59,80651.33,0.0,0.90704,6e-05,13.76979]
[1778672529561,34.59,80651.33,0.0,0.90704,6e-05,13.76979]
[1778672529913,34.59,80651.33,0.0,0.90704,6e-05,13.76979]
[1778672530060,34.59,80651.33,0.0,0.90704,6e-05,13.76979]
[1778672530119,34.59,80651.33,0.0,0.90704,6e-05,13.76967]
[1778672535206,34.58,80651.6617,0.0,0.90707,6e-05,13.76701]
[1778672535578,34.58,80651.6617,0.0,0.90707,6e-05,13.76701]
[1778672535807,34.58,80651.6617,0.0,0.90707,6e-05,13.76701]
[1778672535857,34.58,80651.6617,0.0,0.90707,6e-05,13.76701]
[1778672536058,34.58,80651.6617,0.0,0.90707,6e-05,13.76701]
[1778672536131,34.58,80651.6617,0.0,0.90707,6e-05,13.76688]
[1778672541215,34.58,80650.385,0.0,0.907,6e-05,13.77414]
[1778672546220,34.58,80651.8167,0.0,0.90709,6e-05,13.76466]
[1778672551225,34.58,80652.5383,0.0,0.90716,6e-05,13.75627]
[1778672554894,34.58,80653.355,0.0,0.90721,6e-05,13.75092]
[1778672555063,34.58,80653.355,0.0,0.90721,6e-05,13.75092]
[1778672555130,34.58,80653.355,0.0,0.90721,6e-05,13.75092]
[1778672555229,34.58,80653.895,0.0,0.90724,6e-05,13.74749]
[1778672555308,34.58,80653.895,0.0,0.90724,6e-05,13.74749]
[1778672562236,34.58,80655.115,0.0,0.90732,6e-05,13.73937]
[1778672567241,34.58,80657.1867,0.0,0.90744,6e-05,13.72624]
[1778672574248,34.58,80657.3317,0.0,0.90745,6e-05,13.72493]
[1778672579253,34.58,80657.5517,0.0,0.90747,6e-05,13.72329]
[1778672580061,34.58,80657.5517,0.0,0.90747,6e-05,13.72329]
[1778672580254,34.58,80659.6633,0.0,0.90759,6e-05,13.71021]
[1778672580309,34.58,80659.6633,0.0,0.90759,6e-05,13.71021]
[1778672580687,34.58,80659.6633,0.0,0.90759,6e-05,13.71021]
[1778672580809,34.58,80659.6633,0.0,0.90759,6e-05,13.71021]
[1778672581255,34.58,80661.0933,0.0,0.90767,6e-05,13.70135]
[1778672586260,34.58,80659.6417,0.0,0.90759,6e-05,13.71016]
[1778672591265,34.58,80661.1233,0.0,0.90768,6e-05,13.70087]
[1778672595087,34.58,80661.8133,0.0,0.90772,6e-05,13.69656]
[1778672595245,34.58,80661.8133,0.0,0.90772,6e-05,13.69655]
[1778672595307,34.58,80661.8133,0.0,0.90772,6e-05,13.69655]
[1778672595526,34.58,80661.8133,0.0,0.90772,6e-05,13.69655]
[1778672595559,34.58,80661.8133,0.0,0.90772,6e-05,13.69655]
[1778672596270,34.58,80662.525,0.0,0.90776,6e-05,13.69214]
[1778672601275,34.58,80663.4967,0.0,0.90781,6e-05,13.68612]
[1778672603774,34.58,80663.2683,0.0,0.9078,6e-05,13.68754]
[1778672603808,34.58,80663.2683,0.0,0.9078,6e-05,13.68754]
[1778672610284,34.58,80664.16,0.0,0.90785,6e-05,13.68209]
[1778672615145,34.58,80664.6717,0.0,0.9079,6e-05,13.67564]
[1778672615246,34.58,80664.6717,0.0,0.9079,6e-05,13.67565]
[1778672615307,34.58,80664.6717,0.0,0.9079,6e-05,13.67565]
[1778672615756,34.58,80664.6717,0.0,0.9079,6e-05,13.67565]
[1778672615808,34.58,80664.6717,0.0,0.9079,6e-05,13.67565]
[1778672616290,34.58,80664.2983,0.0,0.90788,6e-05,13.67797]
[1778672621295,34.58,80665.045,0.0,0.90792,6e-05,13.67345]
[1778672624916,34.58,80664.4833,0.0,0.90789,6e-05,13.67697]
[1778672625059,34.58,80664.4833,0.0,0.90789,6e-05,13.67697]
[1778672625291,34.58,80664.4833,0.0,0.90789,6e-05,13.67697]
[1778672625299,34.58,80663.9517,0.0,0.90786,6e-05,13.68027]
[1778672625310,34.58,80663.9517,0.0,0.90786,6e-05,13.68027]
[1778672631305,34.58,80666.1183,0.0,0.90798,6e-05,13.66701]
[1778672635655,34.58,80666.6967,0.0,0.90801,6e-05,13.66357]
[1778672635808,34.58,80666.6967,0.0,0.90801,6e-05,13.66357]
[1778672636090,34.58,80666.6967,0.0,0.90801,6e-05,13.66357]
[1778672636310,34.58,80666.6967,0.0,0.90801,6e-05,13.66357]
[1778672636186,34.58,80666.6967,0.0,0.90801,6e-05,13.66361]
[1778672641315,34.58,80666.755,0.0,0.90801,6e-05,13.66343]
[1778672643734,34.58,80666.9417,0.0,0.90802,6e-05,13.66236]
[1778672643811,34.58,80666.9417,0.0,0.90802,6e-05,13.66236]
[1778672644296,34.58,80666.9417,0.0,0.90802,6e-05,13.66236]
[1778672644312,34.58,80666.9417,0.0,0.90802,6e-05,13.66236]
[1778672644318,34.58,80666.6483,0.0,0.90801,6e-05,13.6642]
[1778672649323,34.58,80669.7567,0.0,0.90818,6e-05,13.64532]
[1778672653947,34.58,80669.58,0.0,0.90817,6e-05,13.64666]
[1778672654057,34.58,80669.58,0.0,0.90817,6e-05,13.64666]
[1778672654329,34.58,80669.0667,0.0,0.90814,6e-05,13.64988]
[1778672654490,34.58,80669.0667,0.0,0.90814,6e-05,13.64988]
[1778672654560,34.58,80669.0667,0.0,0.90814,6e-05,13.64988]
[1778672660335,34.58,80669.5967,0.0,0.90817,6e-05,13.64698]
[1778672666200,34.58,80669.055,0.0,0.90813,6e-05,13.65066]
[1778672670351,34.58,80669.7167,0.0,0.90817,6e-05,13.64682]
[1778672670558,34.58,80669.7167,0.0,0.90817,6e-05,13.64682]
[1778672670904,34.58,80669.7167,0.0,0.90817,6e-05,13.64682]
[1778672671061,34.58,80669.7167,0.0,0.90817,6e-05,13.64682]
[1778672671235,34.58,80669.7167,0.0,0.90819,6e-05,13.64352]
[1778672675824,34.58,80668.9617,0.0,0.90814,6e-05,13.64841]
[1778672676059,34.58,80668.9617,0.0,0.90814,6e-05,13.64841]
[1778672676293,34.58,80668.9617,0.0,0.90814,6e-05,13.64841]
[1778672676307,34.58,80668.9617,0.0,0.90814,6e-05,13.64841]
[1778672676351,34.58,80668.8483,0.0,0.90814,6e-05,13.64917]
[1778672680854,34.58,80669.9483,0.0,0.9082,6e-05,13.64264]
[1778672681060,34.58,80669.9483,0.0,0.9082,6e-05,13.64264]
[1778672686341,34.58,80671.05,0.0,0.90826,6e-05,13.63629]
[1778672687468,34.58,80671.0783,0.0,0.90826,6e-05,13.63619]
[1778672687557,34.58,80671.0783,0.0,0.90826,6e-05,13.63619]
[1778672688041,34.58,80671.0783,0.0,0.90826,6e-05,13.63619]
[1778672688064,34.58,80671.0783,0.0,0.90826,6e-05,13.63619]
[1778672688355,34.58,80671.0783,0.0,0.90826,6e-05,13.63629]
[1778672693369,34.58,80672.38,0.0,0.90833,6e-05,13.62869]
[1778672693920,34.58,80672.38,0.0,0.90833,6e-05,13.62869]
[1778672694058,34.58,80672.38,0.0,0.90833,6e-05,13.62869]
[1778672694370,34.58,80674.3717,0.0,0.90844,6e-05,13.61652]
[1778672694866,34.58,80674.3717,0.0,0.90844,6e-05,13.61652]
[1778672695060,34.58,80674.3717,0.0,0.90844,6e-05,13.61652]
[1778672701377,34.59,80677.2317,0.0,0.9086,6e-05,13.59984]
[1778672702540,34.59,80675.86,0.0,0.90852,6e-05,13.60841]
[1778672702559,34.59,80675.86,0.0,0.90852,6e-05,13.60841]
[1778672703379,34.59,80670.3533,0.0,0.9082,6e-05,13.64241]
[1778672703523,34.59,80670.3533,0.0,0.9082,6e-05,13.64241]
[1778672703562,34.59,80670.3533,0.0,0.9082,6e-05,13.64241]
[1778672709385,34.59,80667.9467,0.0,0.90806,6e-05,13.65755]
[1778672713431,34.59,80668.3033,0.0,0.90808,6e-05,13.65552]
[1778672713558,34.59,80668.3033,0.0,0.90808,6e-05,13.65552]
[1778672714182,34.59,80668.3033,0.0,0.90808,6e-05,13.65552]
[1778672714311,34.59,80668.3033,0.0,0.90808,6e-05,13.65552]
[1778672714390,34.59,80667.255,0.0,0.90802,6e-05,13.66202]
[1778672719395,34.59,80665.7733,0.0,0.90793,6e-05,13.67129]
[1778672720540,34.59,80665.745,0.0,0.90793,6e-05,13.67149]
[1778672720559,34.59,80665.745,0.0,0.90793,6e-05,13.67149]
[1778672721397,34.59,80664.57,0.0,0.90786,6e-05,13.67875]
[1778672721516,34.59,80664.57,0.0,0.90786,6e-05,13.67875]
[1778672721559,34.59,80664.57,0.0,0.90786,6e-05,13.67875]
[1778672726349,34.59,80666.47,0.0,0.90797,6e-05,13.66711]
[1778672726402,34.59,80666.37,0.0,0.90796,6e-05,13.66775]
[1778672726567,34.59,80666.37,0.0,0.90796,6e-05,13.66775]
[1778672726897,34.59,80666.37,0.0,0.90796,6e-05,13.66775]
[1778672727059,34.59,80666.37,0.0,0.90796,6e-05,13.66775]
[1778672727403,34.59,80667.5517,0.0,0.90803,6e-05,13.66049]
[1778672732408,34.59,80668.8567,0.0,0.90812,6e-05,13.64933]
[1778672733289,34.59,80668.8567,0.0,0.90812,6e-05,13.64933]
[1778672733308,34.59,80668.8567,0.0,0.90812,6e-05,13.64933]
[1778672733320,34.59,80668.8567,0.0,0.90812,6e-05,13.64939]
[1778672733870,34.59,80668.8567,0.0,0.90812,6e-05,13.64939]
[1778672734062,34.59,80668.8567,0.0,0.90812,6e-05,13.64939]
[1778672739415,34.59,80669.1217,0.0,0.90813,6e-05,13.64802]
[1778672741204,34.59,80669.67,0.0,0.90817,6e-05,13.64469]
[1778672741307,34.59,80669.67,0.0,0.90817,6e-05,13.64469]
[1778672741408,34.59,80669.67,0.0,0.90817,6e-05,13.64475]
[1778672746422,34.59,80670.57,0.0,0.90821,6e-05,13.63951]
[1778672751426,34.59,80673.695,0.0,0.90839,6e-05,13.62065]
[1778672754429,34.59,80677.2817,0.0,0.90859,6e-05,13.59892]
[1778672757432,34.59,80680.1633,0.0,0.90875,6e-05,13.5816]
[1778672761436,34.59,80684.6933,0.0,0.90901,6e-05,13.55444]
[1778672763809,34.59,80685.8567,0.0,0.90907,6e-05,13.54769]
[1778672764439,34.59,80686.5233,0.0,0.90911,6e-05,13.5438]
[1778672767807,34.59,80688.79,0.0,0.90923,6e-05,13.53054]
[1778672768443,34.59,80689.5133,0.0,0.90927,6e-05,13.52633]
[1778672773138,34.59,80689.8967,0.0,0.90928,6e-05,13.5247]
[1778672773308,34.59,80689.8967,0.0,0.90928,6e-05,13.5247]
[1778672778453,34.6,80692.655,0.0,0.90943,6e-05,13.5095]
[1778672778840,34.6,80692.655,0.0,0.90943,6e-05,13.5095]
[1778672779059,34.6,80692.655,0.0,0.90943,6e-05,13.5095]
[1778672784218,34.6,80695.185,0.0,0.90956,6e-05,13.49535]
[1778672784308,34.6,80695.185,0.0,0.90956,6e-05,13.49535]
[1778672789464,34.6,80697.9333,0.0,0.9097,6e-05,13.48028]
[1778672791349,34.6,80698.0417,0.0,0.9097,6e-05,13.47992]
[1778672791563,34.6,80698.0417,0.0,0.90972,6e-05,13.47688]
[1778672794469,34.6,80703.675,0.0,0.91003,6e-05,13.44338]
[1778672797669,34.61,80705.2267,0.0,0.91011,6e-05,13.43498]
[1778672797809,34.61,80705.2267,0.0,0.91011,6e-05,13.43498]
[1778672803478,34.61,80709.8617,0.0,0.91035,6e-05,13.40895]
[1778672803810,34.61,80709.8617,0.0,0.91035,6e-05,13.40895]
[1778672804064,34.61,80709.8617,0.0,0.91035,6e-05,13.40895]
[1778672806481,34.61,80717.0933,0.0,0.91074,6e-05,13.36608]
[1778672807794,34.61,80716.7217,0.0,0.91072,6e-05,13.36882]
[1778672807807,34.61,80716.7217,0.0,0.91072,6e-05,13.36882]
[1778672813501,34.62,80715.1417,0.0,0.9106,6e-05,13.38134]
[1778672815503,34.62,80704.88,0.0,0.91002,6e-05,13.44489]
[1778672816504,34.62,80701.32,0.0,0.90981,6e-05,13.46701]
[1778672817167,34.62,80701.32,0.0,0.90981,6e-05,13.46701]
[1778672817808,34.62,80700.9733,0.0,0.90979,6e-05,13.46945]
[1778672818506,34.62,80701.1267,0.0,0.90979,6e-05,13.46882]
[1778672823295,34.62,80701.25,0.0,0.90979,6e-05,13.46933]
[1778672823308,34.62,80701.25,0.0,0.90979,6e-05,13.46933]
[1778672826442,34.62,80701.1717,0.0,0.90978,6e-05,13.47075]
[1778672829210,34.62,80701.9483,0.0,0.90981,6e-05,13.46693]
[1778672829315,34.62,80701.9483,0.0,0.90981,6e-05,13.46693]
[1778672829807,34.62,80701.9483,0.0,0.90981,6e-05,13.46684]
[1778672830390,34.62,80701.9483,0.0,0.90981,6e-05,13.46674]
[1778672832404,34.62,80698.445,0.0,0.90962,6e-05,13.488]
[1778672832983,34.62,80698.445,0.0,0.90962,6e-05,13.488]
[1778672833063,34.62,80698.445,0.0,0.90962,6e-05,13.488]
[1778672838449,34.62,80699.05,0.0,0.90966,6e-05,13.48376]
[1778672838559,34.62,80698.6117,0.0,0.90963,6e-05,13.48635]
[1778672840634,34.62,80698.1533,0.0,0.90961,6e-05,13.48894]
[1778672840809,34.62,80698.1533,0.0,0.90961,6e-05,13.48894]
[1778672841808,34.62,80698.1533,0.0,0.90961,6e-05,13.48884]
[1778672842474,34.62,80698.1533,0.0,0.90961,6e-05,13.48873]
[1778672847509,34.62,80698.2067,0.0,0.90962,6e-05,13.48787]
[1778672850588,34.62,80698.1883,0.0,0.90962,6e-05,13.48766]
[1778672850809,34.62,80698.1883,0.0,0.90962,6e-05,13.48766]
[1778672854649,34.62,80696.1383,0.0,0.90953,6e-05,13.49643]
[1778672854806,34.62,80696.1383,0.0,0.90953,6e-05,13.49643]
[1778672855543,34.62,80696.255,0.0,0.90953,6e-05,13.4956]
[1778672860548,34.62,80695.9383,0.0,0.90952,6e-05,13.49694]
[1778672861670,34.62,80695.6567,0.0,0.90951,6e-05,13.49855]
[1778672861810,34.62,80695.6567,0.0,0.90951,6e-05,13.49855]
[1778672863551,34.62,80686.9267,0.0,0.90901,6e-05,13.55259]
[1778672864318,34.62,80686.9267,0.0,0.90901,6e-05,13.55259]
[1778672864410,34.62,80686.9267,0.0,0.909,6e-05,13.55275]
[1778672864561,34.62,80686.9267,0.0,0.909,6e-05,13.55275]
[1778672865553,34.62,80681.5333,0.0,0.90869,6e-05,13.58604]
[1778672867756,34.62,80678.6583,0.0,0.90853,6e-05,13.60397]
[1778672867808,34.62,80678.6583,0.0,0.90853,6e-05,13.60397]
[1778672873561,34.62,80677.0817,0.0,0.90843,6e-05,13.61424]
[1778672877651,34.62,80678.09,0.0,0.90849,6e-05,13.60843]
[1778672877707,34.62,80678.09,0.0,0.90849,6e-05,13.60843]
[1778672877807,34.62,80678.09,0.0,0.90849,6e-05,13.60843]
[1778672878566,34.62,80678.23,0.0,0.90849,6e-05,13.60767]
[1778672883571,34.62,80676.9317,0.0,0.90841,6e-05,13.61615]
[1778672884882,34.62,80676.9633,0.0,0.90841,6e-05,13.61604]
[1778672885056,34.62,80676.9633,0.0,0.90841,6e-05,13.61604]
[1778672887130,34.62,80671.7583,0.0,0.90811,6e-05,13.64821]
[1778672887309,34.62,80671.7583,0.0,0.90811,6e-05,13.64821]
[1778672887575,34.62,80668.67,0.0,0.90794,6e-05,13.66726]
[1778672891528,34.62,80668.615,0.0,0.90793,6e-05,13.66763]
[1778672891559,34.62,80668.615,0.0,0.90793,6e-05,13.66763]
[1778672896583,34.62,80666.2,0.0,0.90779,6e-05,13.6825]
[1778672898794,34.62,80663.96,0.0,0.90767,6e-05,13.69627]
[1778672898807,34.62,80663.96,0.0,0.90767,6e-05,13.69627]
[1778672898985,34.62,80663.96,0.0,0.90767,6e-05,13.69627]
[1778672899058,34.62,80663.96,0.0,0.90767,6e-05,13.69627]
[1778672899586,34.62,80663.9433,0.0,0.90766,6e-05,13.69634]
[1778672903590,34.62,80652.2917,0.0,0.90699,6e-05,13.76805]
[1778672905361,34.62,80649.1067,0.0,0.90681,6e-05,13.78758]
[1778672905558,34.62,80649.1067,0.0,0.90681,6e-05,13.78758]
[1778672910597,34.62,80646.325,0.0,0.90666,6e-05,13.80367]
[1778672910671,34.62,80646.325,0.0,0.90666,6e-05,13.80367]
[1778672910807,34.62,80646.325,0.0,0.90666,6e-05,13.80367]
[1778672911597,34.62,80645.3467,0.0,0.90662,6e-05,13.80617]
[1778672916119,34.62,80645.7867,0.0,0.90665,6e-05,13.80267]
[1778672916307,34.62,80645.7867,0.0,0.90665,6e-05,13.80267]
[1778672921607,34.62,80646.115,0.0,0.90668,6e-05,13.7995]
[1778672924876,34.62,80646.5,0.0,0.90671,6e-05,13.79656]
[1778672925056,34.62,80646.5,0.0,0.90671,6e-05,13.79656]
[1778672925611,34.62,80646.87,0.0,0.90673,6e-05,13.7941]
[1778672927224,34.62,80647.05,0.0,0.90675,6e-05,13.79281]
[1778672927307,34.62,80647.05,0.0,0.90675,6e-05,13.79281]
[1778672932618,34.61,80646.9767,0.0,0.90675,6e-05,13.79216]
[1778672933620,34.61,80646.9767,0.0,0.90675,6e-05,13.79216]
[1778672933807,34.61,80646.815,0.0,0.90674,6e-05,13.79299]
[1778672934620,34.61,80647.5217,0.0,0.90679,6e-05,13.78844]
[1778672940626,34.61,80648.755,0.0,0.90687,6e-05,13.77984]
[1778672943807,34.61,80649.0183,0.0,0.90689,6e-05,13.77776]
[1778672949126,34.61,80649.735,0.0,0.90694,6e-05,13.77261]
[1778672949234,34.61,80649.735,0.0,0.90694,6e-05,13.77261]
[1778672949292,34.61,80649.735,0.0,0.90694,6e-05,13.77261]
[1778672949307,34.61,80649.735,0.0,0.90694,6e-05,13.77261]
[1778672949636,34.61,80649.0883,0.0,0.9069,6e-05,13.77646]
[1778672953640,34.61,80640.6367,0.0,0.90641,6e-05,13.82815]
[1778672956643,34.61,80632.2133,0.0,0.90593,6e-05,13.87962]
[1778672956952,34.61,80632.2133,0.0,0.90593,6e-05,13.87962]
[1778672957013,34.61,80632.2133,0.0,0.90593,6e-05,13.87962]
[1778672957058,34.61,80632.2133,0.0,0.90593,6e-05,13.87962]
[1778672957644,34.61,80632.5817,0.0,0.90595,6e-05,13.87703]
[1778672962649,34.61,80635.2,0.0,0.90612,6e-05,13.85934]
[1778672964651,34.6,80647.0267,0.0,0.90681,6e-05,13.7856]
[1778672967630,34.6,80647.3017,0.0,0.90683,6e-05,13.78374]
[1778672967654,34.6,80646.995,0.0,0.90681,6e-05,13.78532]
[1778672967807,34.6,80646.995,0.0,0.90681,6e-05,13.78532]
[1778672968097,34.6,80646.995,0.0,0.90681,6e-05,13.78532]
[1778672968307,34.6,80646.995,0.0,0.90681,6e-05,13.78532]
[1778672973660,34.6,80643.8383,0.0,0.90666,6e-05,13.80051]
[1778672973736,34.6,80643.8383,0.0,0.90666,6e-05,13.80051]
[1778672973806,34.6,80643.8383,0.0,0.90666,6e-05,13.80051]
[1778672974271,34.6,80643.8383,0.0,0.90666,6e-05,13.80051]
[1778672974307,34.6,80643.8383,0.0,0.90666,6e-05,13.80051]
[1778672974661,34.6,80643.1767,0.0,0.90662,6e-05,13.80442]
[1778672979666,34.6,80643.455,0.0,0.90665,6e-05,13.80177]
[1778672983231,34.6,80642.6167,0.0,0.9066,6e-05,13.80639]
[1778672983307,34.6,80642.6167,0.0,0.9066,6e-05,13.80639]
[1778672983317,34.6,80642.6167,0.0,0.9066,6e-05,13.80639]
[1778672983558,34.6,80642.6167,0.0,0.9066,6e-05,13.80639]
[1778672983659,34.6,80642.6167,0.0,0.90661,6e-05,13.8062]
[1778672988675,34.6,80642.7733,0.0,0.90662,6e-05,13.80428]
[1778672992206,34.6,80642.8417,0.0,0.90663,6e-05,13.8033]
[1778672992309,34.6,80642.8417,0.0,0.90663,6e-05,13.8033]
[1778672992574,34.6,80642.8417,0.0,0.90663,6e-05,13.8033]
[1778672992584,34.6,80642.8417,0.0,0.90663,6e-05,13.80311]
[1778672992807,34.6,80642.8417,0.0,0.90663,6e-05,13.80311]
[1778672998579,34.6,80643.705,0.0,0.90669,6e-05,13.79687]
[1778672999685,34.59,80628.7633,0.0,0.90582,6e-05,13.88905]
[1778673000242,34.59,80628.7633,0.0,0.90582,6e-05,13.88905]
[1778673000308,34.59,80628.7633,0.0,0.90582,6e-05,13.88905]
[1778673000594,34.59,80628.7633,0.0,0.90582,6e-05,13.88905]
[1778673000829,34.59,80628.7633,0.0,0.90582,6e-05,13.88905]
[1778673001056,34.59,80628.7633,0.0,0.90582,6e-05,13.88905]
[1778673007694,34.59,80625.8467,0.0,0.90568,6e-05,13.90447]
[1778673012238,34.59,80625.245,0.0,0.90564,6e-05,13.90837]
[1778673012307,34.59,80625.245,0.0,0.90564,6e-05,13.90837]
[1778673012679,34.59,80625.245,0.0,0.90564,6e-05,13.90842]
[1778673013270,34.59,80625.245,0.0,0.90564,6e-05,13.90842]
[1778673013309,34.59,80625.245,0.0,0.90564,6e-05,13.90842]
[1778673018704,34.59,80626.5983,0.0,0.90572,6e-05,13.90027]
[1778673021707,34.59,80618.6067,0.0,0.90524,6e-05,13.95087]
[1778673022708,34.59,80612.5383,0.0,0.90488,6e-05,13.989]
[1778673027712,34.6,80607.2117,0.0,0.90455,6e-05,14.0237]
[1778673032717,34.6,80602.9533,0.0,0.9043,6e-05,14.04817]
[1778673034978,34.6,80599.7033,0.0,0.90411,6e-05,14.06886]
[1778673035057,34.6,80599.7033,0.0,0.90411,6e-05,14.06886]
[1778673035382,34.6,80599.7033,0.0,0.90411,6e-05,14.06886]
[1778673035558,34.6,80599.7033,0.0,0.90411,6e-05,14.06886]
[1778673035642,34.6,80599.7033,0.0,0.9041,6e-05,14.06906]
[1778673039764,34.6,80595.9433,0.0,0.90387,6e-05,14.09323]
[1778673039806,34.6,80595.9433,0.0,0.90387,6e-05,14.09323]
[1778673039942,34.6,80595.9433,0.0,0.90387,6e-05,14.09323]
[1778673040065,34.6,80595.9433,0.0,0.90387,6e-05,14.09323]
[1778673040725,34.6,80595.07,0.0,0.90382,6e-05,14.09884]
[1778673044729,34.6,80589.8983,0.0,0.90351,6e-05,14.13179]
[1778673044921,34.6,80589.8983,0.0,0.90351,6e-05,14.13179]
[1778673045052,34.6,80589.8983,0.0,0.90351,6e-05,14.13179]
[1778673045058,34.6,80589.8983,0.0,0.90351,6e-05,14.13179]
[1778673045730,34.6,80588.2717,0.0,0.90341,6e-05,14.14206]
[1778673047667,34.6,80587.095,0.0,0.90334,6e-05,14.1495]
[1778673048733,34.6,80585.34,0.0,0.90323,6e-05,14.16055]
[1778673049734,34.6,80551.6617,0.0,0.90119,6e-05,14.37238]
[1778673051655,34.6,80552.2417,0.0,0.90123,6e-05,14.36884]
[1778673051711,34.6,80552.2417,0.0,0.90123,6e-05,14.36897]
[1778673052565,34.6,80552.2417,0.0,0.90123,6e-05,14.36897]
[1778673052737,34.6,80559.8833,0.0,0.90169,6e-05,14.32105]
[1778673056741,34.6,80550.2833,0.0,0.9011,6e-05,14.38213]
[1778673059744,34.6,80545.3333,0.0,0.9008,6e-05,14.41349]
[1778673063552,34.6,80548.035,0.0,0.90096,6e-05,14.39659]
[1778673063617,34.6,80548.035,0.0,0.90096,6e-05,14.39659]
[1778673063735,34.6,80548.035,0.0,0.90096,6e-05,14.39659]
[1778673063742,34.6,80548.035,0.0,0.90096,6e-05,14.39659]
[1778673063748,34.6,80547.9983,0.0,0.90096,6e-05,14.39689]
[1778673063855,34.6,80547.9983,0.0,0.90096,6e-05,14.39689]
[1778673063916,34.6,80547.9983,0.0,0.90096,6e-05,14.39689]
[1778673064053,34.6,80547.9983,0.0,0.90096,6e-05,14.39689]
[1778673064161,34.6,80547.9983,0.0,0.90096,6e-05,14.39689]
[1778673064749,34.6,80548.0067,0.0,0.90096,6e-05,14.39691]
[1778673066751,34.6,80554.76,0.0,0.90137,6e-05,14.35458]
[1778673071756,34.6,80553.1183,0.0,0.90126,6e-05,14.36553]
[1778673076761,34.61,80554.885,0.0,0.90136,6e-05,14.35499]
[1778673081766,34.61,80560.755,0.0,0.90171,6e-05,14.31883]
[1778673086771,34.61,80562.1983,0.0,0.90179,6e-05,14.31069]
[1778673088773,34.61,80549.1967,0.0,0.901,6e-05,14.3928]
[1778673093778,34.61,80545.1583,0.0,0.90077,6e-05,14.41508]
[1778673098783,34.61,80540.3033,0.0,0.90047,6e-05,14.44582]
[1778673103788,34.61,80537.5683,0.0,0.9003,6e-05,14.46326]
[1778673108793,34.61,80533.49,0.0,0.90005,6e-05,14.48904]
[1778673113798,34.61,80529.305,0.0,0.8998,6e-05,14.51529]
[1778673118803,34.61,80531.7617,0.0,0.89995,6e-05,14.49955]
[1778673123808,34.61,80528.5517,0.0,0.89975,6e-05,14.51965]
[1778673128813,34.61,80529.9917,0.0,0.89985,6e-05,14.5103]
[1778673133818,34.61,80528.11,0.0,0.89973,6e-05,14.52192]
[1778673138823,34.61,80528.0833,0.0,0.89973,6e-05,14.52172]
[1778673140742,34.61,80527.2483,0.0,0.89968,6e-05,14.52693]
[1778673140745,34.61,80527.2483,0.0,0.89968,6e-05,14.52693]
[1778673140764,34.61,80527.2483,0.0,0.89968,6e-05,14.52686]
[1778673145831,34.61,80529.0817,0.0,0.8998,6e-05,14.51499]
[1778673150837,34.61,80537.7183,0.0,0.90032,6e-05,14.46131]
[1778673155842,34.61,80541.4933,0.0,0.90055,6e-05,14.43604]
[1778673159993,34.61,80546.2067,0.0,0.90083,6e-05,14.40801]
[1778673160046,34.61,80546.2067,0.0,0.90083,6e-05,14.40801]
[1778673160722,34.61,80546.2067,0.0,0.90082,6e-05,14.40809]
[1778673166768,34.61,80548.3317,0.0,0.90095,6e-05,14.39524]
[1778673171803,34.61,80546.3233,0.0,0.90082,6e-05,14.40831]
[1778673176839,34.62,80547.3467,0.0,0.90088,6e-05,14.40222]
[1778673181868,34.62,80548.6717,0.0,0.90096,6e-05,14.39433]
[1778673185872,34.62,80540.1233,0.0,0.90043,6e-05,14.44886]
[1778673190911,34.62,80539.9717,0.0,0.9004,6e-05,14.45161]
[1778673195916,34.62,80539.04,0.0,0.90033,6e-05,14.45896]
[1778673200921,34.62,80537.8733,0.0,0.90026,6e-05,14.467]
[1778673205926,34.63,80538.015,0.0,0.90025,6e-05,14.46779]
[1778673210931,34.63,80538.245,0.0,0.90025,6e-05,14.46807]
[1778673215936,34.63,80535.385,0.0,0.90008,6e-05,14.48431]
[1778673220941,34.63,80532.16,0.0,0.89986,6e-05,14.50614]
[1778673225946,34.63,80528.28,0.0,0.89961,6e-05,14.53197]
[1778673230951,34.63,80527.7267,0.0,0.89958,6e-05,14.53559]
[1778673235956,34.63,80527.2667,0.0,0.89956,6e-05,14.53788]
[1778673240451,34.63,80527.7383,0.0,0.89959,6e-05,14.5344]
[1778673240495,34.63,80527.7383,0.0,0.89959,6e-05,14.5344]
[1778673240961,34.63,80527.55,0.0,0.89958,6e-05,14.53547]
[1778673245966,34.63,80526.455,0.0,0.89952,6e-05,14.54177]
[1778673250971,34.63,80526.8783,0.0,0.89955,6e-05,14.53847]
[1778673255976,34.63,80522.76,0.0,0.8993,6e-05,14.5638]
[1778673260981,34.63,80523.4483,0.0,0.89935,6e-05,14.55865]
[1778673265986,34.63,80525.165,0.0,0.89946,6e-05,14.54708]
[1778673270991,34.63,80524.6417,0.0,0.89944,6e-05,14.54971]
[1778673275996,34.63,80524.255,0.0,0.89944,6e-05,14.5481]
[1778673280000,34.63,80532.69,0.0,0.89996,6e-05,14.49434]
[1778673285004,34.62,80532.6133,0.0,0.89996,6e-05,14.49454]
[1778673291011,34.62,80534.9567,0.0,0.90011,6e-05,14.4795]
[1778673296016,34.62,80537.8567,0.0,0.90029,6e-05,14.46106]
[1778673296926,34.62,80537.8567,0.0,0.90029,6e-05,14.46106]
[1778673296928,34.62,80537.8567,0.0,0.90029,6e-05,14.46106]
[1778673297017,34.62,80539.445,0.0,0.90038,6e-05,14.45105]
[1778673303024,34.62,80542.9583,0.0,0.9006,6e-05,14.42903]
[1778673305028,34.62,80549.8867,0.0,0.90102,6e-05,14.38553]
[1778673309032,34.63,80555.9867,0.0,0.90138,6e-05,14.3477]
[1778673314037,34.63,80558.8883,0.0,0.90155,6e-05,14.33035]
[1778673319042,34.63,80563.8017,0.0,0.90184,6e-05,14.30053]
[1778673324879,34.63,80561.4683,0.0,0.90169,6e-05,14.31655]
[1778673329916,34.63,80560.685,0.0,0.90163,6e-05,14.32245]
[1778673334949,34.63,80561.345,0.0,0.90168,6e-05,14.31592]
[1778673339984,34.63,80561.22,0.0,0.90166,6e-05,14.31772]
[1778673345067,34.64,80562.4867,0.0,0.90173,6e-05,14.3108]
[1778673351065,34.64,80562.965,0.0,0.90175,6e-05,14.30906]
[1778673356078,34.64,80563.225,0.0,0.90175,6e-05,14.30849]
[1778673361082,34.64,80562.82,0.0,0.90172,6e-05,14.31207]
[1778673366087,34.64,80552.155,0.0,0.90106,6e-05,14.38044]
[1778673371092,34.65,80548.105,0.0,0.90079,6e-05,14.40806]
[1778673376121,34.65,80546.11,0.0,0.90066,6e-05,14.42193]
[1778673377122,34.65,80539.0867,0.0,0.90023,6e-05,14.46618]
[1778673378123,34.65,80546.5867,0.0,0.90069,6e-05,14.41895]
[1778673383126,34.65,80544.1367,0.0,0.90054,6e-05,14.43454]
[1778673388131,34.65,80542.5233,0.0,0.90042,6e-05,14.44621]
[1778673393136,34.65,80546.6817,0.0,0.90068,6e-05,14.41862]
[1778673398141,34.66,80543.3417,0.0,0.90046,6e-05,14.4416]
[1778673403146,34.66,80543.0317,0.0,0.90042,6e-05,14.44537]
[1778673408151,34.66,80533.5817,0.0,0.89982,6e-05,14.50666]
[1778673414158,34.66,80531.835,0.0,0.8997,6e-05,14.51919]
[1778673419163,34.67,80532.2,0.0,0.89971,6e-05,14.51813]
[1778673424168,34.67,80531.46,0.0,0.89966,6e-05,14.52401]
[1778673429172,34.67,80529.775,0.0,0.89954,6e-05,14.53579]
[1778673434177,34.67,80532.5117,0.0,0.8997,6e-05,14.51963]
[1778673439182,34.67,80528.7867,0.0,0.89946,6e-05,14.5442]
[1778673444187,34.67,80527.27,0.0,0.89936,6e-05,14.55478]
[1778673449192,34.68,80526.9433,0.0,0.89933,6e-05,14.5578]
[1778673454196,34.68,80527.0867,0.0,0.89935,6e-05,14.55443]
[1778673459201,34.68,80526.7967,0.0,0.89932,6e-05,14.55721]
[1778673462163,34.68,80523.4967,0.0,0.89911,6e-05,14.57839]
[1778673462240,34.68,80523.4967,0.0,0.89911,6e-05,14.57854]
[1778673463205,34.68,80523.29,0.0,0.8991,6e-05,14.57999]
[1778673468210,34.68,80519.9783,0.0,0.89889,6e-05,14.60154]
[1778673473215,34.68,80517.4567,0.0,0.89873,6e-05,14.61802]
[1778673478220,34.68,80514.4517,0.0,0.89854,6e-05,14.63739]
[1778673482224,34.68,80507.3333,0.0,0.89809,6e-05,14.68263]
[1778673485227,34.68,80516.25,0.0,0.89865,6e-05,14.62629]
[1778673488230,34.68,80523.125,0.0,0.89907,6e-05,14.5832]
[1778673494064,34.68,80526.5567,0.0,0.89927,6e-05,14.56251]
[1778673499241,34.69,80526.61,0.0,0.89927,6e-05,14.56306]
[1778673504246,34.69,80524.0567,0.0,0.8991,6e-05,14.57995]
[1778673510176,34.69,80523.4983,0.0,0.89906,6e-05,14.58435]
[1778673516218,34.69,80522.55,0.0,0.89901,6e-05,14.58774]
[1778673521253,34.69,80521.47,0.0,0.89894,6e-05,14.59521]
[1778673528273,34.69,80521.13,0.0,0.89891,6e-05,14.59822]
[1778673533278,34.69,80520.8633,0.0,0.89889,6e-05,14.60047]
[1778673539284,34.69,80520.7983,0.0,0.89888,6e-05,14.60155]
[1778673544289,34.69,80520.5667,0.0,0.89886,6e-05,14.60358]
[1778673548293,34.7,80527.795,0.0,0.8993,6e-05,14.55841]
[1778673553298,34.7,80527.555,0.0,0.89928,6e-05,14.56081]
[1778673558304,34.7,80526.59,0.0,0.89921,6e-05,14.56772]
[1778673563345,34.7,80526.71,0.0,0.89921,6e-05,14.56777]
[1778673568350,34.7,80526.8033,0.0,0.89921,6e-05,14.56799]
[1778673573354,34.7,80523.4083,0.0,0.89901,6e-05,14.58669]
[1778673578359,34.7,80515.0833,0.0,0.89849,6e-05,14.63988]
[1778673582363,34.7,80509.66,0.0,0.89815,6e-05,14.67443]
[1778673587368,34.7,80510.005,0.0,0.89817,6e-05,14.67276]
[1778673592373,34.7,80510.735,0.0,0.89821,6e-05,14.66864]
[1778673597316,34.7,80511.095,0.0,0.89823,6e-05,14.66679]
[1778673606388,34.71,80502.1217,0.0,0.89766,6e-05,14.72444]
[1778673608390,34.71,80496.5,0.0,0.89731,6e-05,14.7601]
[1778673609391,34.71,80487.58,0.0,0.89675,6e-05,14.81663]
[1778673612398,34.71,80463.65,0.0,0.89525,6e-05,14.96872]
[1778673616170,34.71,80462.93,0.0,0.8952,6e-05,14.97318]
[1778673616309,34.71,80462.93,0.0,0.8952,6e-05,14.97318]
[1778673616368,34.71,80462.93,0.0,0.8952,6e-05,14.97318]
[1778673616390,34.7,80464.49,0.0,0.8953,6e-05,14.96317]
[1778673616559,34.7,80464.49,0.0,0.8953,6e-05,14.96317]
[1778673619948,34.71,80473.81,0.0,0.89589,6e-05,14.90386]
[1778673622064,34.71,80475.0,0.0,0.89596,6e-05,14.89635]
[1778673622308,34.71,80475.0,0.0,0.89596,6e-05,14.89635]
[1778673629012,34.71,80476.21,0.0,0.89603,6e-05,14.88932]
[1778673632033,34.71,80482.77,0.0,0.89646,6e-05,14.84442]
[1778673633333,34.71,80482.77,0.0,0.89646,6e-05,14.84442]
[1778673633383,34.71,80482.77,0.0,0.89646,6e-05,14.84442]
[1778673633560,34.71,80483.58,0.0,0.89651,6e-05,14.83951]
[1778673634047,34.71,80485.05,0.0,0.89661,6e-05,14.83017]
[1778673639082,34.71,80484.04,0.0,0.89653,6e-05,14.83745]
[1778673642009,34.71,80482.58,0.0,0.89644,6e-05,14.84708]
[1778673642059,34.71,80482.58,0.0,0.89644,6e-05,14.84708]
[1778673642064,34.71,80482.58,0.0,0.89644,6e-05,14.84708]
[1778673642308,34.71,80482.58,0.0,0.89644,6e-05,14.84708]
[1778673642310,34.71,80483.12,0.0,0.89647,6e-05,14.84395]
[1778673648145,34.71,80479.59,0.0,0.89624,6e-05,14.86719]
[1778673650869,34.71,80480.05,0.0,0.89627,6e-05,14.86455]
[1778673651065,34.71,80480.05,0.0,0.89627,6e-05,14.86455]
[1778673656201,34.71,80478.89,0.0,0.89619,6e-05,14.87271]
[1778673657499,34.71,80478.91,0.0,0.89619,6e-05,14.8727]
[1778673657558,34.71,80478.91,0.0,0.89619,6e-05,14.8727]
[1778673657624,34.71,80478.91,0.0,0.89619,6e-05,14.8727]
[1778673657808,34.71,80478.91,0.0,0.89619,6e-05,14.8727]
[1778673658215,34.71,80478.82,0.0,0.89618,6e-05,14.87348]
[1778673663250,34.71,80479.09,0.0,0.89619,6e-05,14.87225]
[1778673668286,34.71,80479.77,0.0,0.89623,6e-05,14.86847]
[1778673670340,34.71,80479.33,0.0,0.8962,6e-05,14.87138]
[1778673670559,34.71,80479.91,0.0,0.89623,6e-05,14.8678]
[1778673676349,34.72,80481.38,0.0,0.89632,6e-05,14.85907]
[1778673676537,34.72,80481.95,0.0,0.89636,6e-05,14.85559]
[1778673676560,34.72,80481.95,0.0,0.89636,6e-05,14.85559]
[1778673677350,34.72,80482.18,0.0,0.89637,6e-05,14.85429]
[1778673682385,34.72,80481.43,0.0,0.89631,6e-05,14.85983]
[1778673687420,34.72,80482.07,0.0,0.89635,6e-05,14.85659]
[1778673692455,34.72,80482.14,0.0,0.89636,6e-05,14.85358]
[1778673696125,34.72,80481.89,0.0,0.89634,6e-05,14.85572]
[1778673696313,34.72,80481.89,0.0,0.89634,6e-05,14.85572]
[1778673696440,34.72,80481.89,0.0,0.89634,6e-05,14.85572]
[1778673696483,34.72,80481.16,0.0,0.89629,6e-05,14.86055]
[1778673696559,34.72,80481.16,0.0,0.89629,6e-05,14.86055]
[1778673704230,34.72,80482.9,0.0,0.89639,6e-05,14.85058]
[1778673704308,34.72,80482.9,0.0,0.89639,6e-05,14.85058]
[1778673704331,34.72,80490.68,0.0,0.89688,6e-05,14.80161]
[1778673704539,34.72,80496.14,0.0,0.89722,6e-05,14.76696]
[1778673706553,34.72,80503.24,0.0,0.89766,6e-05,14.72258]
[1778673707561,34.72,80512.75,0.0,0.89824,6e-05,14.66274]
[1778673709363,34.72,80512.75,0.0,0.89824,6e-05,14.66274]
[1778673709464,34.73,80516.21,0.0,0.89845,6e-05,14.64181]
[1778673709572,34.73,80516.21,0.0,0.89845,6e-05,14.64181]
[1778673709667,34.73,80516.21,0.0,0.89845,6e-05,14.64181]
[1778673709807,34.73,80516.21,0.0,0.89845,6e-05,14.64181]
[1778673709881,34.73,80516.8,0.0,0.89849,6e-05,14.63808]
[1778673715617,34.73,80520.69,0.0,0.8987,6e-05,14.61651]
[1778673720652,34.73,80521.21,0.0,0.89871,6e-05,14.61578]
[1778673725382,34.74,80521.72,0.0,0.89872,6e-05,14.61407]
[1778673725559,34.74,80521.74,0.0,0.89871,6e-05,14.61493]
[1778673730722,34.74,80522.53,0.0,0.89874,6e-05,14.61235]
[1778673736124,34.74,80521.36,0.0,0.89865,6e-05,14.62157]
[1778673736301,34.74,80521.36,0.0,0.89865,6e-05,14.62157]
[1778673736308,34.74,80521.36,0.0,0.89865,6e-05,14.62157]
[1778673736399,34.75,80521.36,0.0,0.89864,6e-05,14.62245]
[1778673741799,34.75,80522.42,0.0,0.89869,6e-05,14.61791]
[1778673744935,34.75,80522.56,0.0,0.89869,6e-05,14.61788]
[1778673745058,34.75,80522.56,0.0,0.89869,6e-05,14.61788]
[1778673745406,34.75,80522.56,0.0,0.89869,6e-05,14.61788]
[1778673745502,34.75,80522.6,0.0,0.89868,6e-05,14.61846]
[1778673745560,34.75,80522.6,0.0,0.89868,6e-05,14.61846]
[1778673751871,34.76,80519.23,0.0,0.89847,6e-05,14.63865]
[1778673752878,34.76,80507.01,0.0,0.89771,6e-05,14.71628]
[1778673753695,34.76,80507.01,0.0,0.89771,6e-05,14.71628]
[1778673753810,34.76,80507.01,0.0,0.89771,6e-05,14.71628]
[1778673753885,34.76,80507.56,0.0,0.89774,6e-05,14.71306]
[1778673757000,34.76,80512.38,0.0,0.89804,6e-05,14.68307]
[1778673757061,34.76,80512.38,0.0,0.89804,6e-05,14.68307]
[1778673757097,34.76,80514.96,0.0,0.89819,6e-05,14.66706]
[1778673759821,34.76,80515.01,0.0,0.89819,6e-05,14.66738]
[1778673760059,34.76,80515.01,0.0,0.89819,6e-05,14.66738]
[1778673765969,34.76,80512.93,0.0,0.89804,6e-05,14.68274]
[1778673771004,34.76,80513.64,0.0,0.89807,6e-05,14.67979]
[1778673774267,34.76,80518.07,0.0,0.89834,6e-05,14.65241]
[1778673774309,34.76,80518.07,0.0,0.89834,6e-05,14.65241]
[1778673774801,34.77,80521.25,0.0,0.89853,6e-05,14.63307]
[1778673774808,34.77,80521.25,0.0,0.89853,6e-05,14.63307]
[1778673775034,34.77,80521.76,0.0,0.89856,6e-05,14.62985]
[1778673781076,34.77,80522.39,0.0,0.89858,6e-05,14.62828]
[1778673786111,34.77,80525.99,0.0,0.89878,6e-05,14.60759]
[1778673791071,34.77,80525.99,0.0,0.89877,6e-05,14.608]
[1778673791308,34.77,80525.99,0.0,0.89877,6e-05,14.608]
[1778673798195,34.78,80526.21,0.0,0.89875,6e-05,14.61092]
[1778673803230,34.78,80526.02,0.0,0.89872,6e-05,14.61394]
[1778673806099,34.78,80526.92,0.0,0.89877,6e-05,14.60897]
[1778673806307,34.78,80526.92,0.0,0.89877,6e-05,14.60897]
[1778673806420,34.78,80526.92,0.0,0.89877,6e-05,14.60897]
[1778673806563,34.78,80526.92,0.0,0.89877,6e-05,14.60897]
[1778673806521,34.78,80527.16,0.0,0.89878,6e-05,14.60818]
[1778673813301,34.79,80526.29,0.0,0.89872,6e-05,14.61253]
[1778673817780,34.79,80526.49,0.0,0.89872,6e-05,14.61283]
[1778673817809,34.79,80526.49,0.0,0.89872,6e-05,14.61283]
[1778673823372,34.79,80527.8,0.0,0.89878,6e-05,14.6061]
[1778673824650,34.79,80527.8,0.0,0.89878,6e-05,14.6061]
[1778673824808,34.79,80527.8,0.0,0.89878,6e-05,14.6061]
[1778673824902,34.79,80527.8,0.0,0.89878,6e-05,14.6061]
[1778673825059,34.79,80527.8,0.0,0.89878,6e-05,14.6061]
[1778673825139,34.79,80527.8,0.0,0.89878,6e-05,14.60612]
[1778673833442,34.79,80529.09,0.0,0.89886,6e-05,14.59805]
[1778673834182,34.79,80529.09,0.0,0.89886,6e-05,14.59805]
[1778673834312,34.79,80529.09,0.0,0.89886,6e-05,14.59805]
[1778673839484,34.79,80531.85,0.0,0.89904,6e-05,14.58017]
[1778673843513,34.79,80544.09,0.0,0.89978,6e-05,14.50386]
[1778673844519,34.79,80545.11,0.0,0.89984,6e-05,14.49793]
[1778673845724,34.79,80545.3,0.0,0.89985,6e-05,14.49656]
[1778673845809,34.79,80545.3,0.0,0.89985,6e-05,14.49656]
[1778673846089,34.79,80545.3,0.0,0.89985,6e-05,14.49656]
[1778673846310,34.79,80545.3,0.0,0.89985,6e-05,14.49656]
[1778673846533,34.79,80546.1,0.0,0.8999,6e-05,14.49137]
[1778673849554,34.79,80551.34,0.0,0.90022,6e-05,14.4586]
[1778673852578,34.79,80559.05,0.0,0.90069,6e-05,14.41001]
[1778673852681,34.79,80559.05,0.0,0.90069,6e-05,14.41001]
[1778673852808,34.79,80559.05,0.0,0.90069,6e-05,14.41001]
[1778673856606,34.79,80549.07,0.0,0.90008,6e-05,14.47274]
[1778673857613,34.79,80549.57,0.0,0.90012,6e-05,14.46951]
[1778673857857,34.79,80549.57,0.0,0.90012,6e-05,14.46951]
[1778673858059,34.79,80549.57,0.0,0.90012,6e-05,14.46951]
[1778673858580,34.79,80549.57,0.0,0.90012,6e-05,14.46951]
[1778673858620,34.79,80548.93,0.0,0.90008,6e-05,14.47345]
[1778673858808,34.79,80548.93,0.0,0.90008,6e-05,14.47345]
[1778673863877,34.79,80549.18,0.0,0.9001,6e-05,14.47156]
[1778673864062,34.79,80549.18,0.0,0.9001,6e-05,14.47156]
[1778673866677,34.79,80556.62,0.0,0.90055,6e-05,14.42458]
[1778673868936,34.79,80555.57,0.0,0.90049,6e-05,14.43117]
[1778673869062,34.79,80555.57,0.0,0.90049,6e-05,14.43117]
[1778673869093,34.79,80556.1,0.0,0.90052,6e-05,14.42783]
[1778673874734,34.79,80558.68,0.0,0.9007,6e-05,14.40817]
[1778673879770,34.79,80559.0,0.0,0.90071,6e-05,14.40664]
[1778673883798,34.79,80565.58,0.0,0.90111,6e-05,14.36562]
[1778673884744,34.79,80565.58,0.0,0.90111,6e-05,14.36562]
[1778673884808,34.79,80565.58,0.0,0.90111,6e-05,14.36562]
[1778673887748,34.79,80567.94,0.0,0.90125,6e-05,14.35115]
[1778673887811,34.79,80567.94,0.0,0.90125,6e-05,14.35115]
[1778673887858,34.79,80567.94,0.0,0.90125,6e-05,14.35115]
[1778673888062,34.79,80567.94,0.0,0.90125,6e-05,14.35115]
[1778673888162,34.79,80569.73,0.0,0.90136,6e-05,14.34007]
[1778673892979,34.79,80570.97,0.0,0.90143,6e-05,14.33289]
[1778673893069,34.79,80570.97,0.0,0.90143,6e-05,14.33289]
[1778673895887,34.8,80562.92,0.0,0.90093,6e-05,14.38389]
[1778673897335,34.8,80562.92,0.0,0.90093,6e-05,14.38389]
[1778673897560,34.8,80562.92,0.0,0.90093,6e-05,14.38389]
[1778673897627,34.8,80559.55,0.0,0.90073,6e-05,14.40515]
[1778673897825,34.8,80559.55,0.0,0.90073,6e-05,14.40515]
[1778673898059,34.8,80559.55,0.0,0.90073,6e-05,14.40515]
[1778673898063,34.8,80559.97,0.0,0.90075,6e-05,14.40251]
[1778673902535,34.8,80555.83,0.0,0.9005,6e-05,14.42865]
[1778673902562,34.8,80555.83,0.0,0.9005,6e-05,14.42865]
[1778673902662,34.8,80549.64,0.0,0.90012,6e-05,14.4675]
[1778673907971,34.8,80547.28,0.0,0.89998,6e-05,14.48222]
[1778673910041,34.8,80543.59,0.0,0.89975,6e-05,14.50539]
[1778673910061,34.8,80543.59,0.0,0.89975,6e-05,14.50539]
[1778673910850,34.8,80543.46,0.0,0.89975,6e-05,14.50614]
[1778673911060,34.8,80543.46,0.0,0.89975,6e-05,14.50614]
[1778673911159,34.8,80543.42,0.0,0.89974,6e-05,14.50633]
[1778673917036,34.8,80541.09,0.0,0.89961,6e-05,14.52062]
[1778673920869,34.79,80541.23,0.0,0.89962,6e-05,14.51952]
[1778673921059,34.79,80541.23,0.0,0.89962,6e-05,14.51952]
[1778673926099,34.79,80542.49,0.0,0.8997,6e-05,14.51126]
[1778673931135,34.79,80542.22,0.0,0.8997,6e-05,14.5093]
[1778673931822,34.79,80542.22,0.0,0.8997,6e-05,14.5093]
[1778673932058,34.79,80542.22,0.0,0.8997,6e-05,14.5093]
[1778673932631,34.79,80542.22,0.0,0.8997,6e-05,14.5093]
[1778673932159,34.79,80542.22,0.0,0.8997,6e-05,14.50925]
[1778673932809,34.79,80542.22,0.0,0.8997,6e-05,14.50925]
[1778673936485,34.79,80538.77,0.0,0.89949,6e-05,14.53081]
[1778673936559,34.79,80538.77,0.0,0.89949,6e-05,14.53081]
[1778673936586,34.79,80539.25,0.0,0.89952,6e-05,14.52765]
[1778673941593,34.79,80539.24,0.0,0.89952,6e-05,14.52766]
[1778673941626,34.79,80527.84,0.0,0.89882,6e-05,14.59912]
[1778673941809,34.79,80527.84,0.0,0.89882,6e-05,14.59912]
[1778673947246,34.79,80528.51,0.0,0.89887,6e-05,14.59419]
[1778673949213,34.79,80527.49,0.0,0.89881,6e-05,14.60049]
[1778673949311,34.79,80527.49,0.0,0.89881,6e-05,14.60049]
[1778673950044,34.79,80527.1,0.0,0.89879,6e-05,14.60281]
[1778673950057,34.79,80527.1,0.0,0.89879,6e-05,14.60281]
[1778673950267,34.79,80526.45,0.0,0.89875,6e-05,14.60677]
[1778673956309,34.79,80527.59,0.0,0.89883,6e-05,14.59868]
[1778673957571,34.79,80527.59,0.0,0.89883,6e-05,14.59868]
[1778673957810,34.79,80527.59,0.0,0.89883,6e-05,14.59875]
[1778673963359,34.79,80528.08,0.0,0.89885,6e-05,14.59667]
[1778673968427,34.79,80526.83,0.0,0.89876,6e-05,14.60536]
[1778673968560,34.79,80526.83,0.0,0.89876,6e-05,14.60536]
[1778673968631,34.79,80519.35,0.0,0.8983,6e-05,14.65293]
[1778673969562,34.79,80519.35,0.0,0.8983,6e-05,14.65293]
[1778673969663,34.79,80518.18,0.0,0.89822,6e-05,14.66043]
[1778673969807,34.79,80518.18,0.0,0.89822,6e-05,14.66043]
[1778673977763,34.79,80517.91,0.0,0.89821,6e-05,14.66224]
[1778673977807,34.79,80517.93,0.0,0.8982,6e-05,14.66238]
[1778673981313,34.79,80518.25,0.0,0.89823,6e-05,14.65963]
[1778673990549,34.79,80517.57,0.0,0.89821,6e-05,14.66138]
[1778673994442,34.79,80517.32,0.0,0.89822,6e-05,14.65956]
[1778673994674,34.79,80517.32,0.0,0.89822,6e-05,14.65956]
[1778673994675,34.79,80512.11,0.0,0.89789,6e-05,14.69261]
[1778673994797,34.79,80512.11,0.0,0.89789,6e-05,14.69261]
[1778673994883,34.79,80512.11,0.0,0.89789,6e-05,14.69261]
[1778673995893,34.79,80512.04,0.0,0.89789,6e-05,14.69313]
[1778673995953,34.79,80512.04,0.0,0.89789,6e-05,14.69313]
[1778673996065,34.79,80512.04,0.0,0.89789,6e-05,14.69313]
[1778673996158,34.79,80512.04,0.0,0.89789,6e-05,14.69313]
[1778673996591,34.79,80511.96,0.0,0.89788,6e-05,14.69372]
[1778674001626,34.79,80511.54,0.0,0.89785,6e-05,14.69678]
[1778674006661,34.79,80509.99,0.0,0.89777,6e-05,14.70551]
[1778674012703,34.79,80510.18,0.0,0.8978,6e-05,14.70248]
[1778674017738,34.78,80510.15,0.0,0.89781,6e-05,14.70109]
[1778674025794,34.78,80509.88,0.0,0.89782,6e-05,14.70016]
[1778674027808,34.78,80500.09,0.0,0.89721,6e-05,14.76143]
[1778674029822,34.78,80497.53,0.0,0.89706,6e-05,14.77712]
[1778674034858,34.78,80500.34,0.0,0.89724,6e-05,14.75893]
[1778674039896,34.78,80500.58,0.0,0.89726,6e-05,14.7564]
[1778674044928,34.77,80505.15,0.0,0.89757,6e-05,14.72555]
[1778674049965,34.77,80505.27,0.0,0.89759,6e-05,14.72298]
[1778674055000,34.77,80501.0,0.0,0.89736,6e-05,14.74478]
[1778674060037,34.76,80499.59,0.0,0.89729,6e-05,14.7517]
[1778674065072,34.76,80498.52,0.0,0.89725,6e-05,14.75645]
[1778674070107,34.76,80499.48,0.0,0.89733,6e-05,14.74837]
[1778674075142,34.76,80499.71,0.0,0.89736,6e-05,14.745]
[1778674080182,34.75,80492.39,0.0,0.89692,6e-05,14.78941]
[1778674085216,34.75,80489.77,0.0,0.89676,6e-05,14.80548]
[1778674090251,34.75,80489.93,0.0,0.89678,6e-05,14.80385]
[1778674095286,34.75,80479.82,0.0,0.89615,6e-05,14.86738]
[1778674096293,34.75,80480.53,0.0,0.89619,6e-05,14.86264]
[1778674101328,34.75,80479.51,0.0,0.89614,6e-05,14.868]
[1778674106428,34.75,80480.7,0.0,0.89622,6e-05,14.85954]
[1778674106479,34.75,80480.7,0.0,0.89622,6e-05,14.85954]
[1778674106529,34.75,80479.59,0.0,0.89616,6e-05,14.86639]
[1778674112406,34.74,80480.41,0.0,0.89624,6e-05,14.85648]
[1778674117441,34.74,80481.31,0.0,0.89631,6e-05,14.84976]
[1778674120192,34.74,80481.98,0.0,0.89635,6e-05,14.84531]
[1778674120462,34.74,80481.74,0.0,0.89634,6e-05,14.84646]
[1778674125497,34.74,80482.51,0.0,0.8964,6e-05,14.84066]
[1778674132546,34.74,80481.83,0.0,0.89637,6e-05,14.84371]
[1778674135567,34.74,80475.56,0.0,0.89598,6e-05,14.88303]
[1778674140602,34.74,80477.84,0.0,0.89613,6e-05,14.86739]
[1778674141609,34.74,80489.07,0.0,0.89684,6e-05,14.79582]
[1778674143623,34.74,80493.23,0.0,0.89709,6e-05,14.77002]
[1778674148658,34.74,80493.13,0.0,0.89708,6e-05,14.7716]
[1778674153694,34.74,80498.55,0.0,0.89741,6e-05,14.73813]
[1778674158728,34.74,80501.27,0.0,0.89757,6e-05,14.72199]
[1778674163763,34.74,80500.99,0.0,0.89754,6e-05,14.72501]
[1778674168798,34.74,80501.01,0.0,0.89753,6e-05,14.72583]
[1778674173833,34.75,80500.28,0.0,0.8975,6e-05,14.72792]
[1778674175847,34.75,80493.7,0.0,0.89708,6e-05,14.76995]
[1778674180882,34.75,80501.68,0.0,0.89758,6e-05,14.71984]
[1778674182896,34.75,80507.68,0.0,0.89795,6e-05,14.68188]
[1778674187931,34.75,80508.39,0.0,0.89799,6e-05,14.67823]
[1778674192968,34.75,80506.09,0.0,0.89783,6e-05,14.69398]
[1778674198003,34.75,80506.51,0.0,0.89785,6e-05,14.6926]
[1778674203039,34.75,80500.61,0.0,0.89747,6e-05,14.73128]
[1778674206060,34.75,80493.69,0.0,0.89703,6e-05,14.77568]
[1778674208076,34.75,80488.22,0.0,0.89668,6e-05,14.81064]
[1778674213111,34.75,80483.68,0.0,0.89639,6e-05,14.83974]
[1778674218146,34.76,80483.76,0.0,0.8964,6e-05,14.83934]
[1778674223181,34.76,80477.01,0.0,0.89597,6e-05,14.88233]
[1778674228216,34.75,80474.62,0.0,0.89582,6e-05,14.89722]
[1778674235265,34.75,80474.05,0.0,0.89581,6e-05,14.89692]
[1778674240300,34.75,80473.88,0.0,0.89581,6e-05,14.89762]
[1778674245335,34.75,80470.3,0.0,0.89558,6e-05,14.91994]
[1778674249325,34.75,80468.26,0.0,0.89546,6e-05,14.93261]
[1778674249349,34.75,80468.26,0.0,0.89546,6e-05,14.93248]
[1778674254398,34.75,80468.38,0.0,0.89547,6e-05,14.9311]
[1778674259433,34.75,80464.46,0.0,0.89523,6e-05,14.95536]
[1778674262460,34.75,80454.56,0.0,0.89461,6e-05,15.01802]
[1778674267495,34.75,80454.54,0.0,0.89462,6e-05,15.01705]
[1778674269509,34.75,80439.1,0.0,0.89363,6e-05,15.1152]
[1778674270516,34.75,80439.18,0.0,0.89364,6e-05,15.11432]
[1778674272530,34.75,80433.32,0.0,0.89327,6e-05,15.1511]
[1778674277571,34.74,80432.78,0.0,0.89326,6e-05,15.15252]
[1778674283613,34.74,80438.0,0.0,0.89362,6e-05,15.1168]
[1778674284620,34.74,80445.56,0.0,0.8941,6e-05,15.06811]
[1778674287612,34.74,80446.96,0.0,0.8942,6e-05,15.05859]
[1778674287641,34.74,80447.23,0.0,0.89422,6e-05,15.05659]
[1778674292676,34.73,80448.31,0.0,0.89432,6e-05,15.04499]
[1778674295697,34.73,80454.49,0.0,0.89472,6e-05,15.00485]
[1778674300732,34.73,80454.68,0.0,0.89474,6e-05,15.00281]
[1778674305771,34.73,80454.53,0.0,0.89474,6e-05,15.00302]
[1778674310806,34.73,80458.45,0.0,0.89499,6e-05,14.97744]
[1778674315841,34.73,80459.61,0.0,0.89507,6e-05,14.96977]
[1778674320876,34.73,80459.5,0.0,0.89506,6e-05,14.97039]
[1778674325911,34.73,80460.48,0.0,0.89513,6e-05,14.96418]
[1778674330946,34.73,80454.92,0.0,0.89477,6e-05,14.99956]
[1778674335981,34.73,80450.5,0.0,0.89449,6e-05,15.02745]
[1778674341016,34.73,80449.9,0.0,0.89446,6e-05,15.03063]
[1778674345047,34.73,80463.27,0.0,0.89532,6e-05,14.94481]
[1778674346054,34.73,80465.04,0.0,0.89543,6e-05,14.93352]
[1778674349075,34.73,80472.47,0.0,0.8959,6e-05,14.88624]
[1778674354110,34.73,80473.35,0.0,0.89597,6e-05,14.87742]
[1778674359145,34.73,80473.34,0.0,0.89597,6e-05,14.87759]
[1778674364180,34.73,80474.57,0.0,0.89605,6e-05,14.86976]
[1778674369215,34.73,80474.4,0.0,0.89604,6e-05,14.87077]
[1778674373243,34.73,80480.79,0.0,0.89644,6e-05,14.83004]
[1778674378278,34.73,80481.56,0.0,0.89649,6e-05,14.82531]
[1778674380292,34.73,80489.79,0.0,0.89701,6e-05,14.77313]
[1778674386334,34.73,80484.69,0.0,0.89668,6e-05,14.80592]
[1778674391369,34.73,80486.48,0.0,0.89679,6e-05,14.79478]
[1778674396404,34.73,80485.24,0.0,0.89671,6e-05,14.80291]
[1778674401442,34.73,80484.76,0.0,0.89668,6e-05,14.80621]
[1778674403791,34.73,80486.45,0.0,0.89679,6e-05,14.79554]
[1778674403837,34.73,80487.99,0.0,0.89688,6e-05,14.78585]
[1778674405475,34.73,80517.99,0.0,0.89875,6e-05,14.59611]
[1778674406482,34.73,80517.27,0.0,0.8987,6e-05,14.60105]
[1778674411520,34.73,80517.43,0.0,0.89871,6e-05,14.59852]
[1778674417340,34.74,80514.21,0.0,0.8985,6e-05,14.62032]
[1778674417391,34.74,80514.21,0.0,0.8985,6e-05,14.62032]
[1778674417563,34.74,80514.73,0.0,0.89852,6e-05,14.61775]
[1778674421591,34.74,80534.29,0.0,0.89972,6e-05,14.49582]
[1778674422600,34.74,80532.05,0.0,0.89957,6e-05,14.5105]
[1778674427634,34.74,80537.72,0.0,0.8999,6e-05,14.47681]
[1778674431662,34.74,80531.87,0.0,0.89955,6e-05,14.5129]
[1778674436697,34.74,80532.3,0.0,0.89959,6e-05,14.50901]
[1778674441733,34.74,80533.79,0.0,0.89969,6e-05,14.49842]
[1778674446768,34.74,80538.56,0.0,0.89999,6e-05,14.46734]
[1778674451803,34.74,80536.17,0.0,0.89985,6e-05,14.48163]
[1778674456838,34.74,80535.43,0.0,0.89982,6e-05,14.48557]
[1778674461874,34.73,80528.17,0.0,0.89938,6e-05,14.53067]
[1778674463888,34.73,80524.28,0.0,0.89914,6e-05,14.55515]
[1778674466909,34.73,80518.8,0.0,0.89879,6e-05,14.59012]
[1778674469905,34.73,80517.84,0.0,0.89873,6e-05,14.59634]
[1778674469930,34.73,80517.4,0.0,0.89871,6e-05,14.59918]
[1778674474965,34.74,80517.51,0.0,0.89873,6e-05,14.59538]
[1778674480000,34.74,80517.26,0.0,0.89871,6e-05,14.59732]
[1778674483024,34.74,80511.57,0.0,0.89835,6e-05,14.63374]
[1778674489066,34.74,80510.37,0.0,0.89827,6e-05,14.64216]
[1778674494102,34.74,80510.62,0.0,0.89828,6e-05,14.6413]
[1778674499137,34.74,80511.89,0.0,0.89835,6e-05,14.63385]
[1778674501155,34.74,80528.57,0.0,0.89938,6e-05,14.52942]
[1778674502162,34.74,80527.75,0.0,0.89932,6e-05,14.53487]
[1778674507197,34.74,80527.15,0.0,0.89927,6e-05,14.53995]
[1778674511236,34.75,80508.99,0.0,0.89814,6e-05,14.65563]
[1778674512243,34.75,80508.82,0.0,0.89813,6e-05,14.65678]
[1778674514805,34.75,80508.47,0.0,0.89811,6e-05,14.65914]
[1778674514811,34.75,80508.47,0.0,0.89811,6e-05,14.65914]
[1778674515264,34.75,80508.52,0.0,0.89811,6e-05,14.65889]
[1778674520300,34.75,80511.17,0.0,0.89827,6e-05,14.64257]
[1778674525334,34.75,80509.98,0.0,0.89819,6e-05,14.65051]
[1778674530369,34.75,80509.61,0.0,0.89816,6e-05,14.65322]
[1778674535405,34.75,80507.12,0.0,0.89803,6e-05,14.6659]
[1778674540440,34.75,80511.05,0.0,0.89827,6e-05,14.64141]
[1778674545475,34.75,80510.67,0.0,0.89824,6e-05,14.64417]
[1778674550510,34.75,80510.48,0.0,0.89823,6e-05,14.64563]
[1778674555545,34.75,80510.66,0.0,0.89823,6e-05,14.6447]
[1778674560580,34.75,80515.23,0.0,0.89851,6e-05,14.61681]
[1778674565615,34.75,80514.73,0.0,0.89846,6e-05,14.62165]
[1778674572665,34.76,80515.03,0.0,0.89846,6e-05,14.62203]
[1778674578713,34.76,80513.95,0.0,0.89837,6e-05,14.63081]
[1778674583747,34.76,80516.34,0.0,0.8985,6e-05,14.61736]
[1778674588782,34.77,80514.49,0.0,0.89837,6e-05,14.6307]
[1778674596838,34.77,80518.76,0.0,0.89863,6e-05,14.603]
[1778674601873,34.77,80518.75,0.0,0.89862,6e-05,14.60485]
[1778674606908,34.77,80518.77,0.0,0.8986,6e-05,14.60647]
[1778674609929,34.78,80527.59,0.0,0.89913,6e-05,14.55189]
[1778674614964,34.78,80529.06,0.0,0.8992,6e-05,14.54479]
[1778674619999,34.78,80528.8,0.0,0.89917,6e-05,14.54868]
[1778674625034,34.79,80533.75,0.0,0.89945,6e-05,14.52018]
[1778674630069,34.79,80536.71,0.0,0.8996,6e-05,14.50467]
[1778674635104,34.8,80537.36,0.0,0.8996,6e-05,14.50505]
[1778674640140,34.8,80537.54,0.0,0.89957,6e-05,14.50835]
[1778674642763,34.81,80537.8,0.0,0.89956,6e-05,14.50847]
[1778674650094,34.82,80535.74,0.0,0.89938,6e-05,14.52752]
[1778674656252,34.83,80529.85,0.0,0.89898,6e-05,14.56725]
[1778674661287,34.83,80528.15,0.0,0.89887,6e-05,14.57868]
[1778674666322,34.83,80528.79,0.0,0.8989,6e-05,14.57534]
[1778674671357,34.83,80531.62,0.0,0.89905,6e-05,14.56014]
[1778674676392,34.83,80530.14,0.0,0.89894,6e-05,14.57139]
[1778674678453,34.84,80523.43,0.0,0.89852,6e-05,14.61388]
[1778674683491,34.84,80516.45,0.0,0.89809,6e-05,14.65813]
[1778674684495,34.84,80506.33,0.0,0.89746,6e-05,14.72201]
[1778674685502,34.84,80504.74,0.0,0.89736,6e-05,14.73194]
[1778674690537,34.83,80500.19,0.0,0.89708,6e-05,14.76041]
[1778674695572,34.84,80500.29,0.0,0.89709,6e-05,14.75995]
[1778674701615,34.84,80498.17,0.0,0.89695,6e-05,14.77372]
[1778674706653,34.84,80497.78,0.0,0.89693,6e-05,14.77621]
[1778674711688,34.84,80497.6,0.0,0.89694,6e-05,14.77383]
[1778674716723,34.84,80497.43,0.0,0.89693,6e-05,14.77487]
[1778674721758,34.84,80499.26,0.0,0.89704,6e-05,14.76328]
[1778674726793,34.84,80505.76,0.0,0.89745,6e-05,14.72205]
[1778674727934,34.84,80505.76,0.0,0.89745,6e-05,14.72205]
[1778674728057,34.84,80505.76,0.0,0.89745,6e-05,14.72205]
[1778674728093,34.84,80505.58,0.0,0.89744,6e-05,14.72322]
[1778674733842,34.84,80503.61,0.0,0.89731,6e-05,14.73577]
[1778674738878,34.84,80503.95,0.0,0.89733,6e-05,14.73368]
[1778674743913,34.84,80502.74,0.0,0.89726,6e-05,14.74137]
[1778674747941,34.84,80510.51,0.0,0.89774,6e-05,14.69225]
[1778674749956,34.84,80513.26,0.0,0.89791,6e-05,14.67543]
[1778674754991,34.84,80517.26,0.0,0.89814,6e-05,14.65158]
[1778674760026,34.84,80517.34,0.0,0.89813,6e-05,14.65263]
[1778674765061,34.84,80516.96,0.0,0.89809,6e-05,14.65666]
[1778674770096,34.85,80516.63,0.0,0.89806,6e-05,14.66033]
[1778674774126,34.85,80506.47,0.0,0.89743,6e-05,14.72221]
[1778674780170,34.85,80506.94,0.0,0.89745,6e-05,14.72048]
[1778674784198,34.85,80513.01,0.0,0.89782,6e-05,14.68311]
[1778674790240,34.85,80511.8,0.0,0.89773,6e-05,14.69228]
[1778674794268,34.85,80504.71,0.0,0.89728,6e-05,14.73805]
[1778674799303,34.86,80505.46,0.0,0.89732,6e-05,14.73424]
[1778674802324,34.86,80500.07,0.0,0.89698,6e-05,14.76888]
[1778674807359,34.86,80499.66,0.0,0.89694,6e-05,14.77221]
[1778674812394,34.86,80500.35,0.0,0.89698,6e-05,14.76859]
[1778674814408,34.86,80486.99,0.0,0.89614,6e-05,14.85343]
[1778674816423,34.86,80489.86,0.0,0.89632,6e-05,14.83542]
[1778674821457,34.86,80489.06,0.0,0.89626,6e-05,14.84076]
[1778674826492,34.86,80489.13,0.0,0.89627,6e-05,14.84055]
[1778674831552,34.86,80484.58,0.0,0.89598,6e-05,14.86948]
[1778674831575,34.86,80484.43,0.0,0.89599,6e-05,14.867]
[1778674837569,34.86,80485.57,0.0,0.89606,6e-05,14.85981]
[1778674842604,34.86,80485.98,0.0,0.89609,6e-05,14.8573]
[1778674847639,34.86,80481.45,0.0,0.8958,6e-05,14.88602]
[1778674850661,34.86,80471.51,0.0,0.89517,6e-05,14.94898]
[1778674851667,34.86,80470.71,0.0,0.89513,6e-05,14.95392]
[1778674856702,34.86,80464.17,0.0,0.89472,6e-05,14.99474]
[1778674859723,34.86,80461.07,0.0,0.89453,6e-05,15.01377]
[1778674860709,34.86,80461.07,0.0,0.89453,6e-05,15.01377]
[1778674863752,34.86,80454.07,0.0,0.89409,6e-05,15.05723]
[1778674868791,34.85,80452.68,0.0,0.89402,6e-05,15.06439]
[1778674873826,34.85,80450.64,0.0,0.89391,6e-05,15.07579]
[1778674877854,34.85,80445.24,0.0,0.89357,6e-05,15.10908]
[1778674879868,34.85,80438.41,0.0,0.89314,6e-05,15.15199]
[1778674881882,34.85,80430.68,0.0,0.89265,6e-05,15.20059]
[1778674883896,34.85,80426.98,0.0,0.89242,6e-05,15.22329]
[1778674888931,34.84,80426.03,0.0,0.89238,6e-05,15.22696]
[1778674892959,34.84,80420.92,0.0,0.89209,6e-05,15.25424]
[1778674893966,34.84,80406.66,0.0,0.89117,7e-05,15.34504]
[1778674894973,34.84,80401.98,0.0,0.89087,7e-05,15.375]
[1778674899966,34.84,80402.19,0.0,0.89089,7e-05,15.37217]
[1778674900012,34.84,80401.99,0.0,0.89089,7e-05,15.37309]
[1778674905046,34.83,80407.88,0.0,0.89129,7e-05,15.33345]
[1778674907060,34.83,80413.36,0.0,0.89164,6e-05,15.29826]
[1778674909454,34.83,80412.93,0.0,0.89162,6e-05,15.30101]
[1778674915118,34.83,80413.65,0.0,0.89166,6e-05,15.29628]
[1778674918139,34.83,80405.51,0.0,0.89114,7e-05,15.34841]
[1778674920153,34.83,80400.16,0.0,0.89079,7e-05,15.38252]
[1778674923175,34.83,80393.87,0.0,0.89038,7e-05,15.42242]
[1778674927205,34.83,80386.58,0.0,0.88991,7e-05,15.46841]
[1778674932240,34.83,80377.66,0.0,0.88934,7e-05,15.52441]
[1778674935261,34.83,80384.41,0.0,0.88979,7e-05,15.48002]
[1778674939289,34.83,80377.01,0.0,0.88932,7e-05,15.52654]
[1778674940311,34.82,80345.97,0.0,0.88726,7e-05,15.72649]
[1778674941315,34.82,80314.75,0.0,0.88516,7e-05,15.92872]
[1778674942325,34.82,80314.96,0.0,0.88518,7e-05,15.92653]
[1778674947356,34.82,80311.78,0.0,0.88496,7e-05,15.94703]
[1778674950377,34.82,80305.02,0.0,0.8845,7e-05,15.99109]
[1778674954405,34.82,80298.66,0.0,0.88409,7e-05,16.02897]
[1778674956419,34.82,80292.91,0.0,0.8837,7e-05,16.0662]
[1778674958433,34.82,80285.49,0.0,0.88319,7e-05,16.11423]
[1778674960447,34.82,80278.81,0.0,0.88274,7e-05,16.15733]
[1778674961454,34.82,80265.39,0.0,0.88181,7e-05,16.24459]
[1778674962461,34.82,80267.39,0.0,0.88195,7e-05,16.23148]
[1778674963468,34.82,80258.52,0.0,0.88134,7e-05,16.28935]
[1778674965482,34.82,80242.96,0.0,0.88025,7e-05,16.39115]
[1778674966489,34.82,80232.09,0.0,0.87949,7e-05,16.46234]
[1778674967496,34.82,80234.54,0.0,0.87967,7e-05,16.44621]
[1778674970517,34.82,80225.89,0.0,0.87906,7e-05,16.50274]
[1778674972531,34.82,80222.91,0.0,0.87885,7e-05,16.52198]
[1778674977570,34.82,80220.65,0.0,0.8787,7e-05,16.53599]
[1778674982610,34.82,80217.95,0.0,0.87852,7e-05,16.55289]
[1778674983615,34.82,80202.57,0.0,0.87743,7e-05,16.65367]
[1778674984622,34.82,80202.71,0.0,0.87744,7e-05,16.6527]
[1778674989657,34.82,80201.4,0.0,0.87734,7e-05,16.66229]
[1778674990664,34.82,80180.72,0.0,0.87586,7e-05,16.79824]
[1778674991672,34.82,80175.02,0.0,0.87545,7e-05,16.83584]
[1778674993685,34.82,80181.99,0.0,0.87595,7e-05,16.79047]
[1778674994693,34.82,80202.94,0.0,0.87744,7e-05,16.65278]
[1778674995713,34.82,80218.55,0.0,0.87854,7e-05,16.55059]
[1778674996712,34.82,80217.43,0.0,0.87846,7e-05,16.55834]
[1778674998727,34.82,80229.49,0.0,0.87931,7e-05,16.47925]
[1778675002755,34.82,80240.17,0.0,0.88006,7e-05,16.409]
[1778675006790,34.82,80230.9,0.0,0.87941,7e-05,16.46981]
[1778675007793,34.82,80236.62,0.0,0.87981,7e-05,16.43235]
[1778675009807,34.82,80227.37,0.0,0.87916,7e-05,16.49307]
[1778675010814,34.82,80204.12,0.0,0.87752,7e-05,16.64559]
[1778675011821,34.82,80200.72,0.0,0.8773,7e-05,16.66444]
[1778675015852,34.82,80193.34,0.0,0.87678,7e-05,16.7118]
[1778675017866,34.82,80189.31,0.0,0.8765,7e-05,16.73782]
[1778675018873,34.82,80179.01,0.0,0.87576,7e-05,16.80577]
[1778675019880,34.82,80178.04,0.0,0.87569,7e-05,16.81223]
[1778675021896,34.82,80171.19,0.0,0.8752,7e-05,16.85746]
[1778675022902,34.82,80164.81,0.0,0.87474,7e-05,16.89942]
[1778675025924,34.82,80172.6,0.0,0.8753,7e-05,16.84785]
[1778675026930,34.82,80180.66,0.0,0.87589,7e-05,16.79365]
[1778675027937,34.82,80188.92,0.0,0.87649,7e-05,16.73927]
[1778675028944,34.82,80173.83,0.0,0.8754,7e-05,16.83934]
[1778675029952,34.82,80166.07,0.0,0.87483,7e-05,16.89062]
[1778675030958,34.82,80162.92,0.0,0.87461,7e-05,16.91139]
[1778675032972,34.82,80160.16,0.0,0.87441,7e-05,16.92942]
[1778675034986,34.82,80169.14,0.0,0.87506,7e-05,16.86998]
[1778675035994,34.82,80176.73,0.0,0.87562,7e-05,16.81861]
[1778675037001,34.81,80188.22,0.0,0.87645,7e-05,16.74253]
[1778675039015,34.81,80184.15,0.0,0.87616,7e-05,16.76919]
[1778675042036,34.81,80192.65,0.0,0.87677,7e-05,16.71266]
[1778675044050,34.81,80186.29,0.0,0.87632,7e-05,16.75418]
[1778675047071,34.81,80194.66,0.0,0.87693,7e-05,16.6986]
[1778675050095,34.81,80197.69,0.0,0.87715,7e-05,16.67829]
[1778675052113,34.81,80190.94,0.0,0.87667,7e-05,16.72249]
[1778675054127,34.81,80196.56,0.0,0.87707,7e-05,16.68518]
[1778675058228,34.81,80200.95,0.0,0.87739,7e-05,16.65603]
[1778675059162,34.81,80213.97,0.0,0.87831,7e-05,16.57049]
[1778675061176,34.81,80221.52,0.0,0.87883,7e-05,16.52275]
[1778675064550,34.81,80221.3,0.0,0.87883,7e-05,16.52228]
[1778675064652,34.81,80221.27,0.0,0.87883,7e-05,16.5223]
[1778675070250,34.81,80221.23,0.0,0.87884,7e-05,16.52148]
[1778675071754,34.81,80221.23,0.0,0.87884,7e-05,16.52148]
[1778675077300,34.81,80231.17,0.0,0.87957,7e-05,16.45174]
[1778675079314,34.81,80232.05,0.0,0.87963,7e-05,16.44592]
[1778675085356,34.81,80229.37,0.0,0.87945,7e-05,16.46334]
[1778675087370,34.81,80243.91,0.0,0.88046,7e-05,16.36807]
[1778675088377,34.81,80250.23,0.0,0.8809,7e-05,16.32684]
[1778675093412,34.81,80249.52,0.0,0.88085,7e-05,16.33212]
[1778675097764,34.81,80249.46,0.0,0.88084,7e-05,16.33287]
[1778675097845,34.81,80249.94,0.0,0.88087,7e-05,16.32986]
[1778675101468,34.81,80236.37,0.0,0.87992,7e-05,16.4192]
[1778675102476,34.81,80231.25,0.0,0.87956,7e-05,16.45274]
[1778675107510,34.81,80230.25,0.0,0.87949,7e-05,16.45903]
[1778675111983,34.81,80231.32,0.0,0.87957,7e-05,16.45186]
[1778675112545,34.81,80231.52,0.0,0.87958,7e-05,16.45045]
[1778675117580,34.81,80233.17,0.0,0.8797,7e-05,16.4395]
[1778675122615,34.81,80233.61,0.0,0.87973,7e-05,16.43655]
[1778675124629,34.81,80226.71,0.0,0.87925,7e-05,16.48114]
[1778675126643,34.81,80224.51,0.0,0.8791,7e-05,16.49536]
[1778675131680,34.81,80225.78,0.0,0.87922,7e-05,16.48293]
[1778675136714,34.8,80227.53,0.0,0.87935,7e-05,16.47096]
[1778675141749,34.8,80233.49,0.0,0.87977,7e-05,16.43165]
[1778675146784,34.8,80236.23,0.0,0.87996,7e-05,16.41372]
[1778675151820,34.8,80238.74,0.0,0.88014,7e-05,16.39732]
[1778675153834,34.8,80247.71,0.0,0.88076,7e-05,16.33835]
[1778675155848,34.8,80257.61,0.0,0.88146,7e-05,16.27327]
[1778675157862,34.8,80260.8,0.0,0.88168,7e-05,16.25221]
[1778675160918,34.8,80260.14,0.0,0.88164,7e-05,16.25638]
[1778675161019,34.8,80260.29,0.0,0.88165,7e-05,16.2551]
[1778675166925,34.8,80259.42,0.0,0.8816,7e-05,16.25988]
[1778675171961,34.8,80261.86,0.0,0.88178,7e-05,16.24317]
[1778675176996,34.8,80257.47,0.0,0.88148,7e-05,16.27083]
[1778675182039,34.8,80260.94,0.0,0.88174,7e-05,16.24661]
[1778675186067,34.79,80269.77,0.0,0.88236,7e-05,16.18778]
[1778675188081,34.79,80276.2,0.0,0.88281,7e-05,16.14532]
[1778675193116,34.79,80279.34,0.0,0.88306,7e-05,16.12053]
[1778675198153,34.79,80281.15,0.0,0.88319,7e-05,16.10795]
[1778675203186,34.79,80283.43,0.0,0.88335,7e-05,16.09246]
[1778675208221,34.79,80284.24,0.0,0.88341,7e-05,16.08666]
[1778675213256,34.79,80283.82,0.0,0.88339,7e-05,16.08882]
[1778675215713,34.79,80285.29,0.0,0.88349,7e-05,16.07912]
[1778675220305,34.79,80291.52,0.0,0.88392,7e-05,16.03802]
[1778675224333,34.79,80300.93,0.0,0.88457,7e-05,15.97669]
[1778675229368,34.79,80301.91,0.0,0.88463,7e-05,15.9706]
[1778675231382,34.79,80310.16,0.0,0.88519,7e-05,15.91714]
[1778675233396,34.79,80316.58,0.0,0.88563,7e-05,15.8755]
[1778675237780,34.79,80315.92,0.0,0.88558,7e-05,15.87952]
[1778675237879,34.79,80315.89,0.0,0.88558,7e-05,15.87962]
[1778675243468,34.79,80319.77,0.0,0.88585,7e-05,15.854]
[1778675247496,34.79,80327.25,0.0,0.88636,7e-05,15.80534]
[1778675250517,34.79,80333.28,0.0,0.88676,7e-05,15.76636]
[1778675255552,34.79,80327.24,0.0,0.88637,7e-05,15.80244]
[1778675260587,34.79,80333.81,0.0,0.88681,7e-05,15.75989]
[1778675265622,34.79,80331.56,0.0,0.88666,7e-05,15.77469]
[1778675270657,34.79,80332.3,0.0,0.88671,7e-05,15.77002]
[1778675272671,34.79,80339.46,0.0,0.88719,7e-05,15.72375]
[1778675277706,34.79,80341.56,0.0,0.88732,7e-05,15.71068]
[1778675279720,34.79,80347.69,0.0,0.88773,7e-05,15.67108]
[1778675285762,34.79,80347.85,0.0,0.88774,7e-05,15.67005]
[1778675290797,34.79,80347.32,0.0,0.88771,7e-05,15.67342]
[1778675295234,34.79,80346.28,0.0,0.88764,7e-05,15.6801]
[1778675295832,34.79,80347.09,0.0,0.88769,7e-05,15.67484]
[1778675300868,34.79,80345.17,0.0,0.88757,7e-05,15.68711]
[1778675305902,34.79,80340.88,0.0,0.88728,7e-05,15.71458]
[1778675310937,34.79,80340.66,0.0,0.88727,7e-05,15.71562]
[1778675311944,34.79,80335.45,0.0,0.88694,7e-05,15.7458]
[1778675316979,34.79,80337.3,0.0,0.88707,7e-05,15.73329]
[1778675322014,34.79,80342.39,0.0,0.88742,7e-05,15.69995]
[1778675327049,34.78,80338.07,0.0,0.88713,7e-05,15.72759]
[1778675332084,34.78,80331.18,0.0,0.88667,7e-05,15.77182]
[1778675335107,34.78,80330.04,0.0,0.8866,7e-05,15.7787]
[1778675340141,34.78,80328.98,0.0,0.88654,7e-05,15.78475]
[1778675342557,34.78,80329.21,0.0,0.88656,7e-05,15.78291]
[1778675343162,34.78,80328.94,0.0,0.88654,7e-05,15.78449]
[1778675349204,34.78,80328.85,0.0,0.88654,7e-05,15.78405]
[1778675351218,34.78,80323.0,0.0,0.88615,7e-05,15.82161]
[1778675356253,34.78,80324.5,0.0,0.88627,7e-05,15.8108]
[1778675361288,34.78,80323.38,0.0,0.8862,7e-05,15.81701]
[1778675366325,34.77,80324.53,0.0,0.88629,7e-05,15.80852]
[1778675367332,34.77,80312.48,0.0,0.88548,7e-05,15.88655]
[1778675369346,34.78,80324.89,0.0,0.88627,7e-05,15.81029]
[1778675371363,34.8,80323.82,0.0,0.88609,7e-05,15.82697]
[1778675376398,34.85,80325.72,0.0,0.88591,7e-05,15.84517]
[1778675382440,34.87,80325.59,0.0,0.88579,7e-05,15.85675]
[1778675387475,34.89,80325.18,0.0,0.88563,7e-05,15.87212]
[1778675392510,34.95,80327.53,0.0,0.88535,7e-05,15.90083]
[1778675396586,34.99,80327.25,0.0,0.88508,7e-05,15.92716]
[1778675396637,35.0,80327.64,0.0,0.88503,7e-05,15.93244]
[1778675401580,35.05,80313.66,0.0,0.88377,7e-05,16.05276]
[1778675402583,35.05,80260.72,0.0,0.88013,7e-05,16.3966]
[1778675403604,35.05,80242.03,0.0,0.87882,7e-05,16.51862]
[1778675404600,35.05,80231.87,0.0,0.8781,7e-05,16.58485]
[1778675405607,35.05,80228.27,0.0,0.87785,7e-05,16.60825]
[1778675406614,35.05,80235.75,0.0,0.87838,7e-05,16.55939]
[1778675409635,35.05,80223.18,0.0,0.8775,7e-05,16.64062]
[1778675410642,35.05,80215.96,0.0,0.877,7e-05,16.6873]
[1778675411649,35.05,80197.69,0.0,0.8757,7e-05,16.80647]
[1778675412656,35.05,80178.12,0.0,0.8743,7e-05,16.93451]
[1778675413663,35.05,80181.08,0.0,0.87451,7e-05,16.91488]
[1778675416687,35.04,80211.09,0.0,0.8767,7e-05,16.71425]
[1778675417691,35.04,80207.54,0.0,0.87645,7e-05,16.73732]
[1778675418698,35.04,80222.09,0.0,0.87748,7e-05,16.64214]
[1778675419705,35.04,80238.8,0.0,0.87866,7e-05,16.53315]
[1778675420712,35.04,80234.58,0.0,0.87837,7e-05,16.56049]
[1778675422727,35.04,80215.7,0.0,0.87704,7e-05,16.68348]
[1778675423734,35.04,80214.11,0.0,0.87693,7e-05,16.69327]
[1778675428770,35.04,80213.29,0.0,0.87689,7e-05,16.69672]
[1778675431792,35.04,80230.12,0.0,0.87811,7e-05,16.58224]
[1778675432799,35.04,80243.92,0.0,0.87908,7e-05,16.4921]
[1778675433806,35.04,80240.41,0.0,0.87884,7e-05,16.51489]
[1778675434813,35.04,80232.64,0.0,0.87829,7e-05,16.56544]
[1778675436828,35.04,80229.08,0.0,0.87805,7e-05,16.58827]
[1778675437835,35.04,80238.78,0.0,0.87873,7e-05,16.52483]
[1778675438841,35.04,80243.12,0.0,0.87904,7e-05,16.49645]
[1778675439849,35.04,80251.6,0.0,0.87963,7e-05,16.44118]
[1778675440856,35.04,80239.59,0.0,0.87879,7e-05,16.51942]
[1778675441869,35.04,80240.85,0.0,0.87888,7e-05,16.51112]
[1778675443883,35.03,80251.7,0.0,0.87964,7e-05,16.44034]
[1778675446904,35.03,80252.55,0.0,0.8797,7e-05,16.4349]
[1778675447911,35.04,80259.67,0.0,0.88019,7e-05,16.38861]
[1778675448918,35.04,80265.18,0.0,0.88057,7e-05,16.3529]
[1778675450932,35.04,80252.37,0.0,0.87968,7e-05,16.43617]
[1778675451939,35.03,80249.17,0.0,0.87946,7e-05,16.45687]
[1778675453953,35.03,80241.56,0.0,0.87893,7e-05,16.50607]
[1778675454960,35.03,80235.68,0.0,0.87852,7e-05,16.54416]
[1778675455967,35.03,80221.86,0.0,0.87755,7e-05,16.63402]
[1778675456975,35.03,80214.69,0.0,0.87705,7e-05,16.68057]
[1778675457982,35.03,80202.51,0.0,0.87619,7e-05,16.75985]
[1778675458989,35.03,80201.39,0.0,0.87611,7e-05,16.76673]
[1778675461010,35.03,80179.98,0.0,0.87459,7e-05,16.906]
[1778675462017,35.03,80163.18,0.0,0.87338,7e-05,17.01605]
[1778675463030,35.03,80151.32,0.0,0.87252,7e-05,17.09364]
[1778675464037,35.03,80140.31,0.0,0.87172,7e-05,17.1656]
[1778675465046,35.03,80122.35,0.0,0.8704,7e-05,17.28386]
[1778675466053,35.03,80100.67,0.0,0.8688,7e-05,17.42662]
[1778675467060,35.03,80087.08,0.0,0.86779,7e-05,17.51599]
[1778675468067,35.03,80077.66,0.0,0.86709,7e-05,17.57803]
[1778675469074,35.03,80070.89,0.0,0.86658,8e-05,17.62252]
[1778675470081,35.03,80061.95,0.0,0.86591,8e-05,17.68159]
[1778675472097,35.03,80078.44,0.0,0.86717,7e-05,17.57137]
[1778675473103,35.02,80092.97,0.0,0.86827,7e-05,17.47325]
[1778675474111,35.02,80084.5,0.0,0.86764,7e-05,17.52907]
[1778675475118,35.02,80091.12,0.0,0.86814,7e-05,17.48522]
[1778675477137,35.02,80120.57,0.0,0.87032,7e-05,17.29098]
[1778675478146,35.02,80134.37,0.0,0.87133,7e-05,17.20028]
[1778675479153,35.02,80148.41,0.0,0.87236,7e-05,17.10798]
[1778675480160,35.02,80149.89,0.0,0.87247,7e-05,17.09842]
[1778675482183,35.02,80137.34,0.0,0.87155,7e-05,17.18129]
[1778675483190,35.02,80122.23,0.0,0.87044,7e-05,17.28073]
[1778675484202,35.02,80110.75,0.0,0.86959,7e-05,17.35663]
[1778675485203,35.02,80123.21,0.0,0.87051,7e-05,17.27466]
[1778675486210,35.02,80128.55,0.0,0.8709,7e-05,17.23946]
[1778675488231,35.02,80123.03,0.0,0.87049,7e-05,17.27572]
[1778675493270,35.02,80116.06,0.0,0.86999,7e-05,17.31888]
[1778675494277,35.02,80122.22,0.0,0.87044,7e-05,17.27845]
[1778675496291,35.03,80139.04,0.0,0.87167,7e-05,17.16824]
[1778675497298,35.03,80139.1,0.0,0.87168,7e-05,17.16762]
[1778675498305,35.03,80126.44,0.0,0.87075,7e-05,17.251]
[1778675499312,35.03,80124.36,0.0,0.8706,7e-05,17.26465]
[1778675502333,35.02,80115.06,0.0,0.86992,7e-05,17.32571]
[1778675503340,35.03,80094.53,0.0,0.86839,7e-05,17.46118]
[1778675504347,35.03,80102.24,0.0,0.86897,7e-05,17.41025]
[1778675505354,35.03,80114.04,0.0,0.86984,7e-05,17.33248]
[1778675506361,35.03,80132.9,0.0,0.87123,7e-05,17.20842]
[1778675507368,35.03,80125.14,0.0,0.87065,7e-05,17.25978]
[1778675509383,35.03,80133.72,0.0,0.87128,7e-05,17.2032]
[1778675510390,35.03,80117.44,0.0,0.87009,7e-05,17.31008]
[1778675511397,35.02,80143.95,0.0,0.87204,7e-05,17.13521]
[1778675512404,35.02,80144.82,0.0,0.87211,7e-05,17.12931]
[1778675517439,35.02,80145.43,0.0,0.87216,7e-05,17.1245]
[1778675518449,35.02,80153.16,0.0,0.87272,7e-05,17.07355]
[1778675519454,35.02,80146.13,0.0,0.87221,7e-05,17.11966]
[1778675520461,35.02,80152.55,0.0,0.87268,7e-05,17.07733]
[1778675524491,35.02,80140.26,0.0,0.87179,7e-05,17.15771]
[1778675528630,35.02,80116.15,0.0,0.87003,7e-05,17.31567]
[1778675530539,35.02,80111.51,0.0,0.86969,7e-05,17.3459]
[1778675535580,35.02,80110.78,0.0,0.86964,7e-05,17.34988]
[1778675537594,35.02,80102.76,0.0,0.86905,7e-05,17.4024]
[1778675541624,35.02,80073.53,0.0,0.86688,8e-05,17.59438]
[1778675542629,35.02,80059.15,0.0,0.8658,8e-05,17.68942]
[1778675543656,35.02,80065.09,0.0,0.86625,8e-05,17.64988]
[1778675544655,35.02,80074.29,0.0,0.86695,8e-05,17.58869]
[1778675545663,35.01,80080.34,0.0,0.8674,7e-05,17.54839]
[1778675547676,35.01,80085.71,0.0,0.86783,7e-05,17.51034]
[1778675550698,35.01,80092.95,0.0,0.86838,7e-05,17.46215]
[1778675551707,35.01,80102.35,0.0,0.8691,7e-05,17.3965]
[1778675552715,35.01,80118.47,0.0,0.87029,7e-05,17.29019]
[1778675553722,35.01,80123.99,0.0,0.8707,7e-05,17.2536]
[1778675554729,35.01,80126.36,0.0,0.87088,7e-05,17.23789]
[1778675557750,35.01,80112.98,0.0,0.8699,7e-05,17.32533]
[1778675558757,35.01,80109.77,0.0,0.86966,7e-05,17.34637]
[1778675560771,35.01,80094.39,0.0,0.86852,7e-05,17.44746]
[1778675563796,35.01,80083.09,0.0,0.86769,7e-05,17.52116]
[1778675564803,35.0,80076.25,0.0,0.86718,7e-05,17.56595]
[1778675569838,35.0,80075.35,0.0,0.86714,7e-05,17.56969]
[1778675573866,35.0,80066.07,0.0,0.86646,8e-05,17.62922]
[1778675577895,34.99,80071.74,0.0,0.86691,8e-05,17.58971]
[1778675578902,34.99,80077.3,0.0,0.86733,7e-05,17.55248]
[1778675580916,34.99,80070.79,0.0,0.86686,8e-05,17.59471]
[1778675581923,34.99,80063.94,0.0,0.86634,8e-05,17.63956]
[1778675584945,34.99,80080.22,0.0,0.86758,7e-05,17.53033]
[1778675585952,34.99,80094.1,0.0,0.86862,7e-05,17.43828]
[1778675586959,34.99,80101.41,0.0,0.86917,7e-05,17.38979]
[1778675588974,34.99,80095.19,0.0,0.86871,7e-05,17.43051]
[1778675589981,34.99,80089.61,0.0,0.8683,7e-05,17.46713]
[1778675590988,34.99,80095.22,0.0,0.86872,7e-05,17.4298]
[1778675593002,34.99,80088.33,0.0,0.86821,7e-05,17.47481]
[1778675594016,34.99,80079.54,0.0,0.86756,7e-05,17.5326]
[1778675595022,34.99,80072.01,0.0,0.86699,8e-05,17.58228]
[1778675596028,34.98,80063.82,0.0,0.86638,8e-05,17.63627]
[1778675597035,34.98,80053.74,0.0,0.86562,8e-05,17.70273]
[1778675598045,34.98,80036.36,0.0,0.8643,8e-05,17.81779]
[1778675599052,34.98,80049.69,0.0,0.86532,8e-05,17.72897]
[1778675600059,34.98,80052.19,0.0,0.86552,8e-05,17.71202]
[1778675601066,34.98,80058.54,0.0,0.866,8e-05,17.66988]
[1778675606107,34.98,80064.41,0.0,0.86645,8e-05,17.62979]
[1778675608123,34.98,80058.63,0.0,0.86602,8e-05,17.66811]
[1778675610172,34.98,80064.31,0.0,0.86644,8e-05,17.63056]
[1778675611152,34.98,80057.22,0.0,0.86593,8e-05,17.67402]
[1778675612160,34.98,80048.9,0.0,0.8653,8e-05,17.72911]
[1778675616187,34.98,80056.49,0.0,0.86587,8e-05,17.67961]
[1778675617194,34.98,80049.47,0.0,0.86534,8e-05,17.72608]
[1778675619209,34.98,80043.67,0.0,0.86489,8e-05,17.76483]
[1778675621226,34.98,80050.7,0.0,0.86542,8e-05,17.71854]
[1778675622231,34.98,80067.89,0.0,0.86672,8e-05,17.60469]
[1778675623238,34.98,80080.3,0.0,0.86765,7e-05,17.52272]
[1778675624245,34.98,80080.6,0.0,0.86767,7e-05,17.52094]
[1778675625252,34.98,80072.0,0.0,0.86702,8e-05,17.578]
[1778675627266,34.98,80071.77,0.0,0.867,8e-05,17.57975]
[1778675628273,34.98,80079.43,0.0,0.86758,7e-05,17.52922]
[1778675630287,34.98,80067.61,0.0,0.86669,8e-05,17.60776]
[1778675631294,34.99,80057.66,0.0,0.86594,8e-05,17.67367]
[1778675632301,34.99,80061.13,0.0,0.8662,8e-05,17.65069]
[1778675634315,34.99,80050.77,0.0,0.86541,8e-05,17.71956]
[1778675636329,34.99,80061.73,0.0,0.86624,8e-05,17.64734]
[1778675637336,34.99,80063.6,0.0,0.86637,8e-05,17.63525]
[1778675638343,34.99,80056.95,0.0,0.86587,8e-05,17.67957]
[1778675640357,34.99,80047.65,0.0,0.86516,8e-05,17.74134]
[1778675642371,34.99,80061.2,0.0,0.86618,8e-05,17.65194]
[1778675643378,34.99,80062.07,0.0,0.86625,8e-05,17.64646]
[1778675644617,34.99,80060.87,0.0,0.86615,8e-05,17.65468]
[1778675645347,34.99,80060.87,0.0,0.86615,8e-05,17.65468]
[1778675645392,34.99,80060.95,0.0,0.86616,8e-05,17.65443]
[1778675647406,34.99,80051.83,0.0,0.86547,8e-05,17.7148]
[1778675648413,34.99,80072.73,0.0,0.86704,8e-05,17.57644]
[1778675649420,34.99,80078.93,0.0,0.86751,7e-05,17.53557]
[1778675651434,34.99,80086.73,0.0,0.86809,7e-05,17.4838]
[1778675656469,34.99,80088.22,0.0,0.86821,7e-05,17.47371]
[1778675656879,34.99,80088.22,0.0,0.86821,7e-05,17.47371]
[1778675657476,34.99,80094.05,0.0,0.86864,7e-05,17.43518]
[1778675659490,34.99,80102.36,0.0,0.86926,7e-05,17.3804]
[1778675661504,34.99,80094.21,0.0,0.86865,7e-05,17.43437]
[1778675662511,34.99,80086.11,0.0,0.86805,7e-05,17.48788]
[1778675667546,34.99,80087.05,0.0,0.86812,7e-05,17.48142]
[1778675672581,34.99,80093.74,0.0,0.86864,7e-05,17.43367]
[1778675677617,34.99,80092.06,0.0,0.86851,7e-05,17.44476]
[1778675678624,34.99,80099.54,0.0,0.86907,7e-05,17.39539]
[1778675679631,34.99,80109.35,0.0,0.8698,7e-05,17.33074]
[1778675683659,34.99,80115.04,0.0,0.87021,7e-05,17.2939]
[1778675688696,34.99,80107.03,0.0,0.86962,7e-05,17.34652]
[1778675690708,34.99,80101.11,0.0,0.86918,7e-05,17.38572]
[1778675695743,34.99,80101.06,0.0,0.86917,7e-05,17.38627]
[1778675697757,34.99,80095.52,0.0,0.86876,7e-05,17.42291]
[1778675702792,34.99,80097.39,0.0,0.8689,7e-05,17.41049]
[1778675705813,34.99,80103.55,0.0,0.86936,7e-05,17.36986]
[1778675707827,34.99,80110.43,0.0,0.86987,7e-05,17.32456]
[1778675712863,34.99,80121.85,0.0,0.8707,7e-05,17.24989]
[1778675713870,34.99,80127.77,0.0,0.87114,7e-05,17.21104]
[1778675715889,34.99,80129.46,0.0,0.87126,7e-05,17.19981]
[1778675719915,34.99,80118.43,0.0,0.87045,7e-05,17.27239]
[1778675721929,34.99,80116.35,0.0,0.8703,7e-05,17.2858]
[1778675723943,34.99,80109.36,0.0,0.86978,7e-05,17.33189]
[1778675727697,34.99,80111.8,0.0,0.86996,7e-05,17.31603]
[1778675727971,34.99,80111.65,0.0,0.86995,7e-05,17.31711]
[1778675731999,34.99,80100.56,0.0,0.86916,7e-05,17.38624]
[1778675734013,34.99,80099.93,0.0,0.86911,7e-05,17.38981]
[1778675739048,34.99,80103.18,0.0,0.86937,7e-05,17.36697]
[1778675743077,34.99,80109.11,0.0,0.86982,7e-05,17.32687]
[1778675748112,34.98,80107.88,0.0,0.86974,7e-05,17.33399]
[1778675749119,34.98,80123.8,0.0,0.87092,7e-05,17.2288]
[1778675750126,34.98,80127.05,0.0,0.87116,7e-05,17.20732]
[1778675754154,34.98,80133.37,0.0,0.87162,7e-05,17.16553]
[1778675759189,34.98,80135.31,0.0,0.87176,7e-05,17.15284]
[1778675761215,34.98,80124.7,0.0,0.87098,7e-05,17.22277]
[1778675762215,34.98,80104.96,0.0,0.86953,7e-05,17.35293]
[1778675763221,34.98,80101.67,0.0,0.86928,7e-05,17.37459]
[1778675768256,34.98,80097.49,0.0,0.86897,7e-05,17.40216]
[1778675771277,34.98,80103.08,0.0,0.86939,7e-05,17.36526]
[1778675774298,34.98,80093.91,0.0,0.86871,7e-05,17.42595]
[1778675776312,34.98,80085.95,0.0,0.86811,7e-05,17.47849]
[1778675781347,34.98,80083.96,0.0,0.86797,7e-05,17.49119]
[1778675782141,34.98,80083.96,0.0,0.86797,7e-05,17.49119]
[1778675782354,34.98,80083.33,0.0,0.86792,7e-05,17.49553]
[1778675787389,34.98,80090.28,0.0,0.86843,7e-05,17.45041]
[1778675789404,34.98,80089.25,0.0,0.86835,7e-05,17.45715]
[1778675790411,34.98,80083.67,0.0,0.86794,7e-05,17.49396]
[1778675795446,34.98,80087.41,0.0,0.86824,7e-05,17.46539]
[1778675800483,34.98,80086.57,0.0,0.86818,7e-05,17.47079]
[1778675805518,34.98,80085.31,0.0,0.86809,7e-05,17.47896]
[1778675810556,34.98,80086.61,0.0,0.86819,7e-05,17.4702]
[1778675814586,34.98,80071.01,0.0,0.86702,8e-05,17.5732]
[1778675815593,34.98,80073.61,0.0,0.86722,8e-05,17.55584]
[1778675816600,34.98,80079.32,0.0,0.86765,7e-05,17.51823]
[1778675817607,34.98,80084.9,0.0,0.86806,7e-05,17.48154]
[1778675819621,34.98,80076.34,0.0,0.86741,7e-05,17.53859]
[1778675820628,34.98,80061.77,0.0,0.86632,8e-05,17.63512]
[1778675821635,34.98,80059.26,0.0,0.86613,8e-05,17.65176]
[1778675824657,34.98,80046.5,0.0,0.86516,8e-05,17.73624]
[1778675825664,34.98,80043.4,0.0,0.86493,8e-05,17.75665]
[1778675827678,34.98,80035.43,0.0,0.86432,8e-05,17.80968]
[1778675828685,34.98,80041.06,0.0,0.86475,8e-05,17.77241]
[1778675831710,34.98,80032.1,0.0,0.86406,8e-05,17.83204]
[1778675835738,34.98,80037.76,0.0,0.8645,8e-05,17.79436]
[1778675839967,34.98,80039.38,0.0,0.86463,8e-05,17.78289]
[1778675840125,34.98,80039.38,0.0,0.86463,8e-05,17.78289]
[1778675840773,34.98,80038.84,0.0,0.86459,8e-05,17.78629]
[1778675845808,34.98,80030.35,0.0,0.86395,8e-05,17.8416]
[1778675848849,34.98,80021.58,0.0,0.86329,8e-05,17.89899]
[1778675849840,34.98,80028.49,0.0,0.86382,8e-05,17.85309]
[1778675850848,34.98,80019.14,0.0,0.8631,8e-05,17.91508]
[1778675851862,34.98,80015.13,0.0,0.86282,8e-05,17.93833]
[1778675856897,34.98,80018.24,0.0,0.86305,8e-05,17.91806]
[1778675859918,34.98,80008.87,0.0,0.86233,8e-05,17.98053]
[1778675860978,34.98,79999.54,0.0,0.86161,8e-05,18.0425]
[1778675862947,34.98,79996.89,0.0,0.86141,8e-05,18.05943]
[1778675864968,34.98,80009.05,0.0,0.86235,8e-05,17.97854]
[1778675866982,34.98,80006.73,0.0,0.86217,8e-05,17.99392]
[1778675872017,34.98,80013.51,0.0,0.86269,8e-05,17.94908]
[1778675873030,34.98,79995.36,0.0,0.86129,8e-05,18.06965]
[1778675874040,34.98,79964.17,0.0,0.85886,8e-05,18.27704]
[1778675875091,34.98,79946.79,0.0,0.8575,8e-05,18.3926]
[1778675876056,34.98,79946.54,0.0,0.85747,8e-05,18.39441]
[1778675877059,34.98,79925.53,0.0,0.85581,8e-05,18.53428]
[1778675878068,34.98,79911.35,0.0,0.85468,8e-05,18.62898]
[1778675879073,34.98,79899.13,0.0,0.85369,8e-05,18.7107]
[1778675880080,34.98,79900.53,0.0,0.8538,8e-05,18.70152]
[1778675881087,34.98,79898.36,0.0,0.85363,8e-05,18.71602]
[1778675882094,34.98,79890.86,0.0,0.85302,8e-05,18.76631]
[1778675884111,34.98,79895.39,0.0,0.85338,8e-05,18.7366]
[1778675885117,34.98,79888.66,0.0,0.85284,8e-05,18.78163]
[1778675890153,34.99,79903.15,0.0,0.85399,8e-05,18.68607]
[1778675891160,34.99,79892.77,0.0,0.85316,8e-05,18.75541]
[1778675892167,34.99,79902.24,0.0,0.85392,8e-05,18.69237]
[1778675893878,34.98,79918.08,0.0,0.85521,8e-05,18.58482]
[1778675894181,34.98,79929.1,0.0,0.85608,8e-05,18.51143]
[1778675895196,34.98,79920.42,0.0,0.85539,8e-05,18.56919]
[1778675896198,34.98,79908.22,0.0,0.85442,8e-05,18.65051]
[1778675897206,34.98,79890.95,0.0,0.85302,8e-05,18.76621]
[1778675898212,34.98,79881.88,0.0,0.85229,8e-05,18.82711]
[1778675901233,34.99,79871.07,0.0,0.8514,8e-05,18.90002]
[1778675903247,34.99,79860.66,0.0,0.85055,8e-05,18.96972]
[1778675907275,34.99,79851.6,0.0,0.8498,8e-05,19.03084]
[1778675908283,34.99,79849.15,0.0,0.8496,8e-05,19.04727]
[1778675913319,34.99,79845.94,0.0,0.84934,8e-05,19.0666]
[1778675914325,34.99,79851.85,0.0,0.84982,8e-05,19.02748]
[1778675919360,34.99,79853.64,0.0,0.84997,8e-05,19.01515]
[1778675921374,34.99,79866.16,0.0,0.851,8e-05,18.9315]
[1778675922381,34.99,79872.25,0.0,0.85149,8e-05,18.89094]
[1778675923388,34.99,79866.49,0.0,0.85102,8e-05,18.92943]
[1778675925402,34.99,79857.64,0.0,0.8503,8e-05,18.98853]
[1778675926409,34.99,79855.47,0.0,0.85012,8e-05,19.00297]
[1778675930441,34.99,79849.09,0.0,0.8496,8e-05,19.04557]
[1778675931448,34.99,79865.25,0.0,0.85092,8e-05,18.93773]
[1778675932455,34.99,79868.7,0.0,0.8512,8e-05,18.91478]
[1778675935476,34.99,79880.49,0.0,0.85215,8e-05,18.83652]
[1778675936498,34.99,79891.44,0.0,0.85303,8e-05,18.76374]
[1778675937498,34.99,79899.16,0.0,0.85365,8e-05,18.7126]
[1778675940520,34.99,79888.71,0.0,0.8528,8e-05,18.7832]
[1778675941530,34.99,79882.69,0.0,0.85231,8e-05,18.82357]
[1778675945559,34.99,79867.92,0.0,0.85111,8e-05,18.92259]
[1778675946566,35.0,79858.5,0.0,0.85033,8e-05,18.98587]
[1778675947573,35.0,79868.88,0.0,0.85117,8e-05,18.91711]
[1778675948580,35.0,79873.35,0.0,0.85153,8e-05,18.88762]
[1778675950594,35.0,79881.15,0.0,0.85216,8e-05,18.83634]
[1778675951601,35.0,79893.81,0.0,0.85318,8e-05,18.75215]
[1778675952608,35.0,79903.47,0.0,0.85395,8e-05,18.68808]
[1778675953615,35.0,79910.25,0.0,0.85449,8e-05,18.64329]
[1778675957643,35.0,79917.26,0.0,0.85504,8e-05,18.5974]
[1778675962679,35.0,79903.5,0.0,0.85393,8e-05,18.68934]
[1778675964693,35.0,79903.29,0.0,0.85391,8e-05,18.6915]
[1778675968721,35.0,79909.22,0.0,0.85437,8e-05,18.6534]
[1778675972749,35.01,79902.95,0.0,0.85387,8e-05,18.69277]
[1778675974288,35.01,79902.59,0.0,0.85384,8e-05,18.69524]
[1778675974592,35.01,79902.59,0.0,0.85384,8e-05,18.69524]
[1778675974763,35.01,79902.03,0.0,0.8538,8e-05,18.69903]
[1778675979798,35.01,79903.89,0.0,0.85394,8e-05,18.68692]
[1778675984840,35.01,79899.38,0.0,0.85358,8e-05,18.71702]
[1778675987861,35.01,79905.05,0.0,0.85404,8e-05,18.67923]
[1778675991889,35.01,79913.69,0.0,0.85473,8e-05,18.62177]
[1778675993904,35.01,79923.72,0.0,0.85552,8e-05,18.55522]
[1778675995917,35.01,79929.28,0.0,0.85596,8e-05,18.51864]
[1778675998938,35.01,79922.35,0.0,0.8554,8e-05,18.56545]
[1778676001959,35.01,79909.64,0.0,0.85438,8e-05,18.65057]
[1778676005996,35.01,79858.98,0.0,0.85029,8e-05,18.98821]
[1778676007002,35.01,79851.51,0.0,0.84968,8e-05,19.03793]
[1778676008023,35.01,79850.71,0.0,0.8496,8e-05,19.04388]
[1778676010033,35.01,79858.9,0.0,0.85027,8e-05,18.98982]
[1778676012049,35.01,79858.27,0.0,0.85021,8e-05,18.99472]
[1778676014068,35.02,79866.64,0.0,0.85088,8e-05,18.9394]
[1778676017088,35.02,79869.12,0.0,0.85108,8e-05,18.92344]
[1778676022123,35.02,79875.39,0.0,0.85157,8e-05,18.88285]
[1778676027160,35.02,79883.8,0.0,0.85224,8e-05,18.82804]
[1778676028166,35.02,79870.55,0.0,0.85117,8e-05,18.91646]
[1778676029173,35.02,79872.06,0.0,0.85128,8e-05,18.9067]
[1778676032222,35.02,79867.23,0.0,0.85091,8e-05,18.93555]
[1778676033203,35.02,79851.04,0.0,0.84959,8e-05,19.04345]
[1778676034210,35.02,79851.66,0.0,0.84964,8e-05,19.0394]
[1778676036224,35.02,79834.1,0.0,0.8482,8e-05,19.15659]
[1778676037231,35.02,79836.35,0.0,0.84838,8e-05,19.14152]
[1778676039245,35.02,79842.38,0.0,0.84888,8e-05,19.10126]
[1778676042266,35.02,79849.14,0.0,0.84943,8e-05,19.0563]
[1778676044293,35.02,79872.01,0.0,0.8513,8e-05,18.90407]
[1778676045293,35.02,79883.66,0.0,0.85224,8e-05,18.82675]
[1778676046300,35.02,79882.44,0.0,0.85213,8e-05,18.83506]
[1778676051335,35.02,79887.5,0.0,0.85255,8e-05,18.80102]
[1778676052342,35.02,79905.46,0.0,0.85399,8e-05,18.68144]
[1778676053349,35.02,79911.02,0.0,0.85444,8e-05,18.64458]
[1778676054356,35.02,79919.82,0.0,0.85514,8e-05,18.58622]
[1778676056370,35.02,79921.89,0.0,0.85529,8e-05,18.57303]
[1778676057377,35.02,79928.77,0.0,0.85584,8e-05,18.52756]
[1778676060399,35.02,79943.37,0.0,0.85699,8e-05,18.43076]
[1778676061406,35.02,79951.8,0.0,0.85766,8e-05,18.37473]
[1778676062413,35.03,79963.93,0.0,0.85861,8e-05,18.29421]
[1778676063421,35.03,79977.17,0.0,0.85964,8e-05,18.20648]
[1778676064444,35.03,79963.62,0.0,0.85858,8e-05,18.29677]
[1778676065441,35.03,79965.84,0.0,0.85875,8e-05,18.28221]
[1778676070476,35.03,79974.09,0.0,0.85938,8e-05,18.22831]
[1778676075511,35.03,79975.2,0.0,0.85947,8e-05,18.22137]
[1778676077527,35.03,79995.76,0.0,0.86107,8e-05,18.08472]
[1778676078534,35.03,80003.71,0.0,0.86168,8e-05,18.03207]
[1778676082562,35.03,79994.8,0.0,0.86098,8e-05,18.09177]
[1778676084576,35.03,79992.55,0.0,0.86081,8e-05,18.10685]
[1778676085583,35.03,79986.83,0.0,0.86036,8e-05,18.14487]
[1778676087597,35.03,79992.3,0.0,0.86079,8e-05,18.1086]
[1778676088604,35.03,79997.98,0.0,0.86123,8e-05,18.07098]
[1778676090618,35.03,80007.44,0.0,0.86195,8e-05,18.00848]
[1778676091625,35.03,80013.89,0.0,0.86247,8e-05,17.96226]
[1778676095572,35.03,80012.34,0.0,0.86235,8e-05,17.97284]
[1778676095630,35.03,80012.34,0.0,0.86235,8e-05,17.97284]
[1778676095653,35.03,80010.22,0.0,0.86219,8e-05,17.98672]
[1778676097669,35.03,80023.5,0.0,0.86321,8e-05,17.89837]
[1778676098676,35.03,80018.96,0.0,0.86286,8e-05,17.92838]
[1778676103712,35.03,80029.45,0.0,0.86367,8e-05,17.85836]
[1778676106736,35.03,80031.63,0.0,0.86384,8e-05,17.84395]
[1778676111770,35.03,80030.28,0.0,0.86373,8e-05,17.85298]
[1778676113233,35.03,80030.33,0.0,0.86374,8e-05,17.85267]
[1778676113784,35.03,80028.47,0.0,0.8636,8e-05,17.86501]
[1778676118819,35.03,80032.1,0.0,0.86387,8e-05,17.84109]
[1778676123856,35.03,80024.62,0.0,0.8633,8e-05,17.89084]
[1778676125868,35.03,80017.72,0.0,0.86277,8e-05,17.93656]
[1778676127882,35.03,80006.86,0.0,0.86193,8e-05,18.00888]
[1778676129896,35.03,80004.48,0.0,0.86174,8e-05,18.02487]
[1778676134932,35.03,80003.26,0.0,0.86165,8e-05,18.03317]
[1778676139969,35.03,80003.81,0.0,0.86169,8e-05,18.02973]
[1778676140978,35.03,80012.95,0.0,0.86239,8e-05,17.96918]
[1778676141984,35.03,80018.71,0.0,0.86283,8e-05,17.93106]
[1778676143998,35.03,80010.54,0.0,0.8622,8e-05,17.98552]
[1778676146012,35.03,80010.07,0.0,0.86216,8e-05,17.98901]
[1778676151047,35.03,80014.43,0.0,0.86251,8e-05,17.95718]
[1778676154068,35.03,80003.48,0.0,0.86166,8e-05,18.03019]
[1778676155075,35.03,79998.95,0.0,0.86131,8e-05,18.06027]
[1778676160110,35.03,80000.47,0.0,0.86143,8e-05,18.05026]
[1778676163132,35.03,80012.04,0.0,0.86232,8e-05,17.9737]
[1778676167160,35.04,80016.1,0.0,0.86262,8e-05,17.94741]
[1778676172195,35.04,80013.86,0.0,0.86244,8e-05,17.96313]
[1778676177231,35.04,80010.49,0.0,0.86218,8e-05,17.98602]
[1778676182266,35.04,80008.09,0.0,0.86199,8e-05,18.00242]
[1778676187301,35.04,80009.45,0.0,0.86209,8e-05,17.9939]
[1778676192336,35.04,80010.47,0.0,0.86216,8e-05,17.98768]
[1778676196364,35.04,80004.82,0.0,0.86172,8e-05,18.0255]
[1778676199385,35.04,80011.03,0.0,0.8622,8e-05,17.98446]
[1778676200392,35.04,80009.87,0.0,0.86211,8e-05,17.99227]
[1778676205427,35.04,80011.42,0.0,0.86222,8e-05,17.98256]
[1778676210465,35.04,80029.64,0.0,0.86361,8e-05,17.86258]
[1778676211471,35.04,80035.93,0.0,0.86411,8e-05,17.81746]
[1778676214493,35.04,80026.36,0.0,0.86337,8e-05,17.88106]
[1778676215500,35.04,80023.15,0.0,0.86313,8e-05,17.90218]
[1778676218436,35.04,80022.74,0.0,0.8631,8e-05,17.90456]
[1778676223556,35.04,80016.82,0.0,0.86265,8e-05,17.94337]
[1778676226577,35.04,80011.07,0.0,0.86221,8e-05,17.98122]
[1778676227584,35.04,80019.15,0.0,0.86284,8e-05,17.92756]
[1778676230584,35.04,80019.0,0.0,0.86282,8e-05,17.92895]
[1778676230605,35.04,80019.35,0.0,0.86285,8e-05,17.92683]
[1778676235640,35.05,80017.73,0.0,0.86271,8e-05,17.93854]
[1778676240677,35.05,80015.11,0.0,0.8625,8e-05,17.9567]
[1778676245712,35.05,80020.72,0.0,0.86293,8e-05,17.91952]
[1778676250748,35.05,80027.83,0.0,0.86348,8e-05,17.87222]
[1778676255784,35.05,80031.59,0.0,0.86377,8e-05,17.84671]
[1778676259812,35.04,80050.77,0.0,0.86523,8e-05,17.71954]
[1778676260819,35.04,80055.61,0.0,0.8656,8e-05,17.68776]
[1778676264291,35.05,80055.69,0.0,0.8656,8e-05,17.68771]
[1778676264847,35.05,80062.01,0.0,0.86607,8e-05,17.64646]
[1778676265854,35.05,80074.23,0.0,0.86698,8e-05,17.56607]
[1778676266861,35.05,80072.82,0.0,0.86687,8e-05,17.5758]
[1778676270692,35.05,80075.02,0.0,0.86703,8e-05,17.5625]
[1778676275937,35.05,80075.2,0.0,0.86703,8e-05,17.56022]
[1778676278948,35.06,80091.69,0.0,0.86825,7e-05,17.45267]
[1778676279955,35.06,80093.27,0.0,0.86836,7e-05,17.44278]
[1778676284990,35.06,80094.17,0.0,0.86841,7e-05,17.43929]
[1778676287004,35.06,80100.76,0.0,0.86889,7e-05,17.39647]
[1778676289020,35.06,80108.48,0.0,0.86945,7e-05,17.34631]
[1778676291034,35.06,80111.78,0.0,0.86969,7e-05,17.32546]
[1778676292041,35.06,80119.49,0.0,0.87025,7e-05,17.27503]
[1778676294055,35.06,80118.29,0.0,0.87017,7e-05,17.28289]
[1778676296078,35.07,80138.12,0.0,0.87162,7e-05,17.15274]
[1778676297086,35.07,80148.65,0.0,0.87238,7e-05,17.08405]
[1778676298092,35.07,80145.78,0.0,0.87217,7e-05,17.10343]
[1778676301113,35.07,80138.4,0.0,0.87161,7e-05,17.15344]
[1778676304134,35.07,80131.85,0.0,0.87112,7e-05,17.19783]
[1778676309173,35.07,80131.83,0.0,0.8711,7e-05,17.19909]
[1778676313201,35.07,80125.46,0.0,0.87063,7e-05,17.24137]
[1778676314208,35.07,80132.3,0.0,0.87113,7e-05,17.19647]
[1778676316222,35.07,80139.81,0.0,0.87168,7e-05,17.1473]
[1778676319243,35.08,80147.78,0.0,0.87225,7e-05,17.09581]
[1778676320250,35.08,80156.6,0.0,0.87289,7e-05,17.03819]
[1778676322264,35.08,80162.06,0.0,0.87328,7e-05,17.00301]
[1778676324278,35.08,80172.08,0.0,0.874,7e-05,16.93814]
[1778676326292,35.08,80175.85,0.0,0.87425,7e-05,16.9149]
[1778676329313,35.08,80187.5,0.0,0.87508,7e-05,16.83974]
[1778676330320,35.08,80198.77,0.0,0.87587,7e-05,16.76718]
[1778676331328,35.09,80203.25,0.0,0.87621,7e-05,16.73484]
[1778676334349,35.09,80206.94,0.0,0.87646,7e-05,16.71227]
[1778676339384,35.09,80199.4,0.0,0.87589,7e-05,16.76434]
[1778676344420,35.1,80196.75,0.0,0.87567,7e-05,16.78486]
[1778676349455,35.1,80199.56,0.0,0.87584,7e-05,16.76902]
[1778676353553,35.1,80203.44,0.0,0.8761,7e-05,16.74492]
[1778676353688,35.1,80203.44,0.0,0.8761,7e-05,16.74492]
[1778676353789,35.1,80203.21,0.0,0.87608,7e-05,16.74684]
[1778676359526,35.11,80201.86,0.0,0.87596,7e-05,16.75851]
[1778676364561,35.11,80197.23,0.0,0.87559,7e-05,16.79182]
[1778676365568,35.11,80204.35,0.0,0.8761,7e-05,16.74567]
[1778676367582,35.12,80208.48,0.0,0.87638,7e-05,16.71953]
[1778676372617,35.21,80213.23,0.0,0.87608,7e-05,16.74901]
[1778676374281,35.21,80213.23,0.0,0.87608,7e-05,16.74901]
[1778676379666,35.34,80212.42,0.0,0.87522,7e-05,16.83059]
[1778676384701,35.42,80210.88,0.0,0.87459,7e-05,16.88883]
[1778676389736,35.49,80206.52,0.0,0.87383,7e-05,16.95926]
[1778676390743,35.5,80192.48,0.0,0.87275,7e-05,17.05772]
[1778676391750,35.51,80186.96,0.0,0.87231,7e-05,17.096]
[1778676393764,35.51,80183.26,0.0,0.87203,7e-05,17.12104]
[1778676394774,35.51,80176.36,0.0,0.87153,7e-05,17.16627]
[1778676396786,35.51,80168.19,0.0,0.87093,7e-05,17.2201]
[1778676399807,35.51,80162.37,0.0,0.87049,7e-05,17.25893]
[1778676401821,35.52,80168.92,0.0,0.87096,7e-05,17.21711]
[1778676406856,35.52,80177.32,0.0,0.87155,7e-05,17.16471]
[1778676410213,35.52,80176.2,0.0,0.87146,7e-05,17.17288]
[1778676414916,35.52,80170.52,0.0,0.87102,7e-05,17.21221]
[1778676419948,35.53,80168.1,0.0,0.87082,7e-05,17.22972]
[1778676423219,35.53,80172.25,0.0,0.87112,7e-05,17.20354]
[1778676432036,35.54,80170.99,0.0,0.87098,7e-05,17.21554]
[1778676436065,35.54,80188.07,0.0,0.8722,7e-05,17.10644]
[1778676437072,35.54,80194.58,0.0,0.87266,7e-05,17.06485]
[1778676441100,35.57,80188.94,0.0,0.87206,7e-05,17.11928]
[1778676445253,35.57,80193.57,0.0,0.87238,7e-05,17.09086]
[1778676451170,35.58,80191.77,0.0,0.87223,7e-05,17.10251]
[1778676452177,35.58,80199.14,0.0,0.87276,7e-05,17.05535]
[1778676453184,35.58,80204.76,0.0,0.87315,7e-05,17.01959]
[1778676458219,35.63,80204.07,0.0,0.87279,7e-05,17.05333]
[1778676462247,35.66,80209.94,0.0,0.87302,7e-05,17.03314]
[1778676467282,35.68,80207.08,0.0,0.87267,7e-05,17.06483]
[1778676470711,35.68,80209.78,0.0,0.87285,7e-05,17.04909]
[1778676471310,35.69,80211.45,0.0,0.8729,7e-05,17.04413]
[1778676472317,35.7,80205.67,0.0,0.87243,7e-05,17.0871]
[1778676477353,35.71,80207.61,0.0,0.87249,7e-05,17.08237]
[1778676480374,35.72,80211.03,0.0,0.87266,7e-05,17.06701]
[1778676485409,35.75,80211.41,0.0,0.87249,7e-05,17.08248]
[1778676490444,35.76,80212.02,0.0,0.87251,7e-05,17.0812]
[1778676495479,35.76,80211.67,0.0,0.87245,7e-05,17.0866]
[1778676497493,35.77,80205.38,0.0,0.87199,7e-05,17.12804]
[1778676502528,35.77,80198.85,0.0,0.8715,7e-05,17.17218]
[1778676507564,35.77,80198.67,0.0,0.87147,7e-05,17.1752]
[1778676512600,35.78,80209.3,0.0,0.87223,7e-05,17.10504]
[1778676514614,35.78,80215.43,0.0,0.87266,7e-05,17.06651]
[1778676519649,35.78,80217.39,0.0,0.87278,7e-05,17.05581]
[1778676523677,35.78,80211.37,0.0,0.87234,7e-05,17.09538]
[1778676528712,35.78,80212.32,0.0,0.8724,7e-05,17.09019]
[1778676533747,35.78,80215.44,0.0,0.87261,7e-05,17.0711]
[1778676538782,35.79,80212.91,0.0,0.8724,7e-05,17.0895]
[1778676543817,35.79,80217.15,0.0,0.87268,7e-05,17.06472]
[1778676546838,35.8,80222.8,0.0,0.87304,7e-05,17.03191]
[1778676551873,35.81,80221.28,0.0,0.87287,7e-05,17.04801]
[1778676556908,35.82,80224.41,0.0,0.87305,7e-05,17.03176]
[1778676558922,35.83,80238.73,0.0,0.874,7e-05,16.94605]
[1778676559929,35.83,80244.82,0.0,0.87442,7e-05,16.90774]
[1778676564964,35.83,80243.78,0.0,0.87432,7e-05,16.91666]
[1778676568992,35.83,80236.08,0.0,0.87376,7e-05,16.96763]
[1778676571006,35.83,80227.09,0.0,0.87314,7e-05,17.02272]
[1778676576041,35.84,80228.5,0.0,0.87321,7e-05,17.0165]
[1778676581076,35.84,80230.16,0.0,0.87329,7e-05,17.00859]
[1778676584097,35.85,80224.18,0.0,0.87285,7e-05,17.04848]
[1778676587118,35.85,80217.69,0.0,0.87238,7e-05,17.09144]
[1778676592153,35.85,80214.7,0.0,0.87214,7e-05,17.11258]
[1778676597188,35.86,80215.17,0.0,0.87216,7e-05,17.11135]
[1778676603230,35.86,80214.25,0.0,0.87207,7e-05,17.11952]
[1778676605244,35.86,80224.58,0.0,0.87279,7e-05,17.05403]
[1778676606251,35.86,80228.53,0.0,0.87307,7e-05,17.02919]
[1778676611286,35.87,80230.78,0.0,0.8732,7e-05,17.0174]
[1778676616321,35.87,80230.12,0.0,0.87313,7e-05,17.02414]
[1778676621356,35.87,80230.7,0.0,0.87314,7e-05,17.02286]
[1778676626391,35.88,80234.2,0.0,0.87337,7e-05,17.00279]
[1778676629412,35.89,80240.19,0.0,0.87372,7e-05,16.97077]
[1778676634448,35.93,80241.48,0.0,0.87356,7e-05,16.98496]
[1778676639483,35.97,80244.27,0.0,0.87349,7e-05,16.99161]
[1778676644518,36.01,80244.93,0.0,0.87329,7e-05,17.0103]
[1778676649553,36.04,80240.94,0.0,0.87282,7e-05,17.05322]
[1778676652575,36.04,80229.81,0.0,0.87202,7e-05,17.12537]
[1778676654591,36.04,80228.99,0.0,0.87196,7e-05,17.13123]
[1778676660633,36.05,80226.51,0.0,0.87177,7e-05,17.1486]
[1778676665669,36.05,80219.33,0.0,0.87124,7e-05,17.19554]
[1778676670704,36.05,80215.18,0.0,0.87094,7e-05,17.2229]
[1778676675739,36.05,80214.07,0.0,0.87085,7e-05,17.23052]
[1778676680776,36.05,80214.19,0.0,0.87086,7e-05,17.23031]
[1778676685811,36.05,80221.61,0.0,0.87138,7e-05,17.18359]
[1778676690846,36.05,80217.33,0.0,0.87106,7e-05,17.21187]
[1778676695881,36.06,80218.95,0.0,0.87119,7e-05,17.1989]
[1778676698902,36.06,80212.82,0.0,0.87075,7e-05,17.23859]
[1778676703937,36.06,80211.53,0.0,0.87065,7e-05,17.24744]
[1778676708972,36.06,80210.77,0.0,0.87059,7e-05,17.2528]
[1778676715016,36.06,80213.3,0.0,0.87076,7e-05,17.23712]
[1778676720051,36.06,80213.94,0.0,0.8708,7e-05,17.23352]
[1778676725086,36.06,80214.39,0.0,0.87083,7e-05,17.23106]
[1778676730122,36.06,80213.4,0.0,0.87076,7e-05,17.23775]
[1778676735156,36.06,80212.34,0.0,0.87068,7e-05,17.24481]
[1778676740191,36.06,80212.29,0.0,0.87067,7e-05,17.24536]
[1778676745226,36.06,80210.35,0.0,0.87053,7e-05,17.25792]
[1778676750261,36.06,80211.39,0.0,0.8706,7e-05,17.25149]
[1778676752275,36.06,80218.89,0.0,0.87116,7e-05,17.20015]
[1778676753282,36.06,80239.03,0.0,0.87259,7e-05,17.07178]
[1778676754289,36.06,80243.89,0.0,0.87293,7e-05,17.04111]
[1778676759324,36.06,80244.84,0.0,0.87299,7e-05,17.03542]
[1778676760331,36.06,80252.29,0.0,0.87351,7e-05,16.98805]
[1778676765366,36.07,80249.58,0.0,0.87332,7e-05,17.0059]
[1778676770401,36.07,80258.24,0.0,0.87392,7e-05,16.95133]
[1778676772415,36.07,80262.11,0.0,0.87419,7e-05,16.92711]
[1778676774429,36.07,80253.8,0.0,0.8736,7e-05,16.98041]
[1778676776443,36.07,80250.65,0.0,0.87337,7e-05,17.0007]
[1778676781481,36.07,80250.06,0.0,0.87333,7e-05,17.00491]
[1778676784502,36.07,80241.84,0.0,0.87275,7e-05,17.05752]
[1778676786516,36.07,80231.26,0.0,0.872,7e-05,17.12497]
[1778676788530,36.07,80221.93,0.0,0.87133,7e-05,17.18486]
[1778676790544,36.07,80209.57,0.0,0.87045,7e-05,17.26397]
[1778676791551,36.07,80200.91,0.0,0.86983,7e-05,17.3193]
[1778676796586,36.07,80201.08,0.0,0.86984,7e-05,17.3178]
[1778676799607,36.07,80207.52,0.0,0.87031,7e-05,17.27639]
[1778676804645,36.07,80208.79,0.0,0.8704,7e-05,17.26824]
[1778676809680,36.07,80207.19,0.0,0.87028,7e-05,17.27853]
[1778676814715,36.07,80204.74,0.0,0.87013,7e-05,17.29078]
[1778676819750,36.07,80200.4,0.0,0.86981,7e-05,17.31871]
[1778676824785,36.07,80197.31,0.0,0.86959,7e-05,17.33847]
[1778676829820,36.07,80198.01,0.0,0.86964,7e-05,17.3338]
[1778676830827,36.07,80188.2,0.0,0.86894,7e-05,17.39648]
[1778676832841,36.07,80178.05,0.0,0.86821,7e-05,17.46124]
[1778676834856,36.07,80173.72,0.0,0.8679,7e-05,17.48853]
[1778676839891,36.07,80171.52,0.0,0.86776,7e-05,17.501]
[1778676842912,36.06,80164.44,0.0,0.86725,7e-05,17.5455]
[1778676846785,36.06,80161.69,0.0,0.86706,7e-05,17.56237]
[1778676846860,36.06,80161.69,0.0,0.86706,7e-05,17.56237]
[1778676846942,36.06,80161.09,0.0,0.86702,7e-05,17.56613]
[1778676851977,36.06,80153.0,0.0,0.86643,7e-05,17.61754]
[1778676857012,36.06,80152.02,0.0,0.86637,7e-05,17.62308]
[1778676859026,36.06,80160.9,0.0,0.86702,7e-05,17.56589]
[1778676864061,36.06,80156.47,0.0,0.86671,7e-05,17.59268]
[1778676867082,36.05,80150.89,0.0,0.86632,7e-05,17.6273]
[1778676872117,36.05,80150.44,0.0,0.86633,7e-05,17.62464]
[1778676877152,36.05,80147.04,0.0,0.8661,7e-05,17.64447]
[1778676882189,36.05,80146.82,0.0,0.86609,7e-05,17.64518]
[1778676885210,36.05,80154.37,0.0,0.86665,7e-05,17.59634]
[1778676887224,36.05,80156.09,0.0,0.86678,7e-05,17.5852]
[1778676892259,36.05,80150.64,0.0,0.86638,7e-05,17.61987]
[1778676897294,36.04,80144.67,0.0,0.86595,7e-05,17.65771]
[1778676902329,36.04,80141.0,0.0,0.86569,7e-05,17.68049]
[1778676907364,36.04,80138.35,0.0,0.8655,7e-05,17.69669]
[1778676909378,36.04,80149.94,0.0,0.86636,7e-05,17.62191]
[1778676910385,36.04,80153.35,0.0,0.86661,7e-05,17.59993]
[1778676913406,36.04,80159.2,0.0,0.86704,7e-05,17.56215]
[1778676918441,36.04,80159.79,0.0,0.86708,7e-05,17.55818]
[1778676923476,36.04,80159.54,0.0,0.86707,7e-05,17.55955]
[1778676928511,36.04,80155.24,0.0,0.86676,7e-05,17.58693]
[1778676933546,36.04,80157.23,0.0,0.86693,7e-05,17.57029]
[1778676938581,36.04,80159.16,0.0,0.86707,7e-05,17.55763]
[1778676941603,36.04,80165.61,0.0,0.86754,7e-05,17.51618]
[1778676942609,36.04,80159.98,0.0,0.86713,7e-05,17.5523]
[1778676947644,36.04,80157.56,0.0,0.86697,7e-05,17.56653]
[1778676952679,36.03,80158.16,0.0,0.86703,7e-05,17.56107]
[1778676957714,36.03,80161.65,0.0,0.8673,7e-05,17.53729]
[1778676962749,36.03,80163.57,0.0,0.86745,7e-05,17.52363]
[1778676967784,36.03,80164.99,0.0,0.86757,7e-05,17.5133]
[1778676971812,36.03,80170.66,0.0,0.86799,7e-05,17.47608]
[1778676976851,36.02,80163.21,0.0,0.86746,7e-05,17.52314]
[1778676978866,36.02,80158.56,0.0,0.86713,7e-05,17.5525]
[1778676983901,36.02,80157.46,0.0,0.86706,7e-05,17.55852]
[1778676985915,36.02,80151.48,0.0,0.86662,7e-05,17.59661]
[1778676986922,36.02,80145.35,0.0,0.86617,7e-05,17.63593]
[1778676988936,36.02,80141.09,0.0,0.86586,7e-05,17.66309]
[1778676993971,36.02,80138.24,0.0,0.86569,7e-05,17.67694]
[1778676999006,36.02,80136.03,0.0,0.86554,7e-05,17.68998]
[1778677000049,36.02,80136.03,0.0,0.86554,7e-05,17.68998]
[1778677000078,36.02,80135.95,0.0,0.86554,7e-05,17.68998]
[1778677006057,36.01,80134.97,0.0,0.86548,7e-05,17.69461]
[1778677011092,36.01,80134.55,0.0,0.86547,7e-05,17.69586]
[1778677016129,36.01,80133.98,0.0,0.86544,7e-05,17.69801]
[1778677021175,36.01,80123.58,0.0,0.86469,7e-05,17.76367]
[1778677023179,36.0,80133.63,0.0,0.86544,7e-05,17.69797]
[1778677025192,36.0,80140.33,0.0,0.86594,7e-05,17.6543]
[1778677026199,36.0,80146.02,0.0,0.86636,7e-05,17.6175]
[1778677031250,36.0,80162.38,0.0,0.86756,7e-05,17.51174]
[1778677032246,36.0,80173.09,0.0,0.86835,7e-05,17.44259]
[1778677033253,36.0,80174.94,0.0,0.86848,7e-05,17.43052]
[1778677036274,36.0,80168.23,0.0,0.868,7e-05,17.47304]
[1778677041309,36.0,80164.04,0.0,0.86771,7e-05,17.49874]
[1778677043326,36.0,80152.76,0.0,0.86689,7e-05,17.57066]
[1778677045047,36.0,80152.76,0.0,0.86689,7e-05,17.57066]
[1778677045067,36.0,80150.49,0.0,0.86673,7e-05,17.58491]
[1778677048361,36.0,80156.17,0.0,0.86715,7e-05,17.54812]
[1778677052189,36.0,80155.69,0.0,0.86712,7e-05,17.55116]
[1778677052389,36.0,80156.32,0.0,0.86718,7e-05,17.54353]
[1778677056419,36.0,80163.11,0.0,0.86768,7e-05,17.49991]
[1778677057425,35.99,80170.32,0.0,0.8682,7e-05,17.45344]
[1778677060446,35.99,80173.81,0.0,0.86846,7e-05,17.43066]
[1778677065481,35.99,80174.15,0.0,0.86849,7e-05,17.42795]
[1778677070516,35.99,80174.5,0.0,0.86852,7e-05,17.42574]
[1778677075551,35.99,80175.43,0.0,0.86858,7e-05,17.41988]
[1778677080586,35.99,80175.18,0.0,0.86857,7e-05,17.42105]
[1778677084614,35.99,80182.27,0.0,0.86909,7e-05,17.3753]
[1778677086628,35.99,80188.72,0.0,0.86955,7e-05,17.33393]
[1778677091663,35.99,80187.14,0.0,0.86944,7e-05,17.34416]
[1778677094179,35.99,80182.95,0.0,0.86913,7e-05,17.37102]
[1778677103748,35.99,80182.21,0.0,0.86909,7e-05,17.37522]
[1778677108783,35.99,80182.0,0.0,0.86908,7e-05,17.37628]
[1778677114732,35.99,80181.73,0.0,0.86908,7e-05,17.37423]
[1778677119860,35.99,80180.11,0.0,0.86897,7e-05,17.38419]
[1778677122881,35.99,80174.31,0.0,0.86855,7e-05,17.42108]
[1778677127916,35.99,80180.45,0.0,0.869,7e-05,17.38106]
[1778677131376,35.99,80182.42,0.0,0.86915,7e-05,17.36825]
[1778677136979,35.99,80187.58,0.0,0.86952,7e-05,17.33504]
[1778677142014,35.99,80187.03,0.0,0.86948,7e-05,17.3385]
[1778677147058,35.99,80182.71,0.0,0.86917,7e-05,17.36607]
[1778677150079,35.99,80189.77,0.0,0.86968,7e-05,17.32066]
[1778677154107,35.99,80195.16,0.0,0.87007,7e-05,17.28619]
[1778677159142,35.99,80193.36,0.0,0.86994,7e-05,17.29789]
[1778677164177,35.99,80194.02,0.0,0.86998,7e-05,17.29371]
[1778677165184,35.99,80188.24,0.0,0.86957,7e-05,17.33076]
[1778677170219,35.99,80187.48,0.0,0.86952,7e-05,17.33542]
[1778677175257,35.99,80187.65,0.0,0.86955,7e-05,17.33055]
[1778677180292,35.99,80185.43,0.0,0.8694,7e-05,17.34449]
[1778677185327,35.99,80187.86,0.0,0.86957,7e-05,17.32853]
[1778677190365,35.99,80187.93,0.0,0.86958,7e-05,17.32785]
[1778677192379,35.99,80181.38,0.0,0.86911,7e-05,17.36974]
[1778677197415,35.98,80178.63,0.0,0.86892,7e-05,17.38676]
[1778677202450,35.98,80174.44,0.0,0.86862,7e-05,17.41302]
[1778677207487,35.98,80179.03,0.0,0.86896,7e-05,17.383]
[1778677212522,35.98,80177.38,0.0,0.86885,7e-05,17.39307]
[1778677216550,35.98,80176.95,0.0,0.86882,7e-05,17.39541]
[1778677217557,35.98,80176.65,0.0,0.8688,7e-05,17.39724]
[1778677222592,35.98,80174.24,0.0,0.86863,7e-05,17.41216]
[1778677224606,35.98,80180.64,0.0,0.8691,7e-05,17.37088]
[1778677229641,35.98,80181.56,0.0,0.86917,7e-05,17.36468]
[1778677233669,35.98,80187.83,0.0,0.86964,7e-05,17.32087]
[1778677238704,35.98,80192.39,0.0,0.86997,7e-05,17.29184]
[1778677243739,35.98,80197.95,0.0,0.87036,7e-05,17.2565]
[1778677248774,35.98,80200.36,0.0,0.87053,7e-05,17.2416]
[1778677251795,35.98,80208.07,0.0,0.87108,7e-05,17.19261]
[1778677252802,35.98,80213.6,0.0,0.87147,7e-05,17.15741]
[1778677257837,35.98,80216.05,0.0,0.87163,7e-05,17.14301]
[1778677259899,35.98,80216.46,0.0,0.87166,7e-05,17.14065]
[1778677262882,35.99,80229.05,0.0,0.87254,7e-05,17.06133]
[1778677263886,35.99,80236.04,0.0,0.87303,7e-05,17.01709]
[1778677265901,35.99,80242.27,0.0,0.87346,7e-05,16.97828]
[1778677266912,35.99,80251.42,0.0,0.8741,7e-05,16.92044]
[1778677268926,35.99,80253.36,0.0,0.87423,7e-05,16.90875]
[1778677274968,35.99,80257.86,0.0,0.87452,7e-05,16.88219]
[1778677280017,36.0,80267.24,0.0,0.87516,7e-05,16.8243]
[1778677281019,36.0,80269.25,0.0,0.8753,7e-05,16.81197]
[1778677284398,36.01,80269.57,0.0,0.87522,7e-05,16.81953]
[1778677284400,36.01,80269.57,0.0,0.87522,7e-05,16.81953]
[1778677285047,36.01,80269.42,0.0,0.8752,7e-05,16.82142]
[1778677288069,36.02,80261.49,0.0,0.87463,7e-05,16.87327]
[1778677293103,36.02,80267.09,0.0,0.87502,7e-05,16.83611]
[1778677298138,36.03,80266.6,0.0,0.87491,7e-05,16.84577]
[1778677299145,36.03,80257.86,0.0,0.8743,7e-05,16.90182]
[1778677300152,36.03,80250.35,0.0,0.87377,7e-05,16.94999]
[1778677303173,36.03,80256.99,0.0,0.87422,7e-05,16.90851]
[1778677303833,36.03,80256.99,0.0,0.87422,7e-05,16.90851]
[1778677310222,36.04,80261.03,0.0,0.87448,7e-05,16.88528]
[1778677312236,36.04,80250.92,0.0,0.87376,7e-05,16.95039]
[1778677314250,36.04,80249.5,0.0,0.87366,7e-05,16.95997]
[1778677317271,36.04,80256.48,0.0,0.87414,7e-05,16.91635]
[1778677318495,36.04,80256.79,0.0,0.87416,7e-05,16.91468]
[1778677319285,36.04,80256.06,0.0,0.8741,7e-05,16.91964]
[1778677324320,36.05,80255.51,0.0,0.87405,7e-05,16.92465]
[1778677325686,36.05,80257.16,0.0,0.87416,7e-05,16.91445]
[1778677326334,36.05,80253.8,0.0,0.87392,7e-05,16.93614]
[1778677328348,36.05,80247.63,0.0,0.87348,7e-05,16.97603]
[1778677329355,36.05,80241.01,0.0,0.87301,7e-05,17.01846]
[1778677332376,36.05,80245.77,0.0,0.87334,7e-05,16.98867]
[1778677336053,36.05,80247.45,0.0,0.87345,7e-05,16.97857]
[1778677336055,36.05,80247.45,0.0,0.87345,7e-05,16.97857]
[1778677336404,36.05,80246.92,0.0,0.87341,7e-05,16.98217]
[1778677341442,36.05,80244.45,0.0,0.87323,7e-05,16.99894]
[1778677346479,36.05,80249.95,0.0,0.87361,7e-05,16.96486]
[1778677348497,36.05,80256.24,0.0,0.87404,7e-05,16.92548]
[1778677351517,36.06,80263.0,0.0,0.87453,7e-05,16.87985]
[1778677356552,36.06,80263.67,0.0,0.87456,7e-05,16.87727]
[1778677361587,36.06,80263.75,0.0,0.87454,7e-05,16.87848]
[1778677363638,36.06,80263.7,0.0,0.87454,7e-05,16.87915]
[1778677363710,36.06,80263.7,0.0,0.87454,7e-05,16.87915]
[1778677363728,36.06,80263.77,0.0,0.87454,7e-05,16.87906]
[1778677369643,36.07,80263.9,0.0,0.87452,7e-05,16.88038]
[1778677374678,36.07,80264.51,0.0,0.87455,7e-05,16.87835]
[1778677379713,36.07,80261.44,0.0,0.87431,7e-05,16.89967]
[1778677384748,36.08,80262.39,0.0,0.87436,7e-05,16.89534]
[1778677389783,36.08,80263.06,0.0,0.87439,7e-05,16.89275]
[1778677394818,36.08,80262.72,0.0,0.87435,7e-05,16.89654]
[1778677399853,36.08,80263.56,0.0,0.87439,7e-05,16.89284]
[1778677403881,36.09,80258.14,0.0,0.874,7e-05,16.92856]
[1778677408916,36.09,80257.54,0.0,0.87394,7e-05,16.93376]
[1778677413951,36.09,80263.17,0.0,0.87434,7e-05,16.89591]
[1778677418986,36.09,80262.6,0.0,0.87428,7e-05,16.90115]
[1778677424021,36.1,80264.17,0.0,0.87438,7e-05,16.8927]
[1778677426037,36.1,80257.74,0.0,0.87392,7e-05,16.93422]
[1778677427044,36.1,80250.41,0.0,0.8734,7e-05,16.98111]
[1778677433086,36.1,80250.5,0.0,0.8734,7e-05,16.98167]
[1778677438121,36.1,80250.29,0.0,0.87337,7e-05,16.98385]
[1778677443156,36.1,80251.66,0.0,0.87346,7e-05,16.97592]
[1778677444163,36.1,80246.26,0.0,0.87308,7e-05,17.01043]
[1778677446178,36.1,80242.34,0.0,0.8728,7e-05,17.03555]
[1778677448191,36.1,80232.49,0.0,0.8721,7e-05,17.09839]
[1778677450205,36.1,80228.83,0.0,0.87184,7e-05,17.12219]
[1778677452110,36.1,80229.59,0.0,0.87189,7e-05,17.11756]
[1778677452219,36.1,80229.06,0.0,0.87185,7e-05,17.12117]
[1778677457254,36.11,80233.45,0.0,0.87215,7e-05,17.09436]
[1778677459268,36.11,80240.02,0.0,0.87261,7e-05,17.05282]
[1778677464303,36.11,80239.77,0.0,0.87259,7e-05,17.05466]
[1778677469338,36.11,80237.32,0.0,0.87241,7e-05,17.07044]
[1778677474400,36.11,80237.49,0.0,0.87244,7e-05,17.06595]
[1778677479435,36.11,80239.35,0.0,0.87257,7e-05,17.05433]
[1778677485477,36.11,80242.33,0.0,0.87278,7e-05,17.03594]
[1778677490512,36.11,80241.36,0.0,0.87269,7e-05,17.04382]
[1778677496554,36.12,80240.62,0.0,0.87262,7e-05,17.05047]
[1778677500582,36.12,80253.96,0.0,0.87354,7e-05,16.96686]
[1778677502596,36.12,80257.56,0.0,0.87379,7e-05,16.94473]
[1778677507631,36.12,80257.58,0.0,0.87377,7e-05,16.94683]
[1778677510653,36.13,80248.26,0.0,0.87309,7e-05,17.0078]
[1778677512745,36.13,80245.88,0.0,0.87292,7e-05,17.02362]
[1778677512817,36.13,80245.88,0.0,0.87292,7e-05,17.02362]
[1778677513679,36.13,80245.64,0.0,0.8729,7e-05,17.02547]
[1778677517891,36.13,80241.27,0.0,0.87258,7e-05,17.05423]
[1778677517898,36.13,80241.27,0.0,0.87258,7e-05,17.05423]
[1778677517992,36.13,80240.78,0.0,0.87254,7e-05,17.05763]
[1778677523749,36.13,80240.63,0.0,0.87251,7e-05,17.06021]
[1778677528784,36.13,80242.39,0.0,0.87262,7e-05,17.05044]
[1778677533820,36.14,80243.15,0.0,0.87268,7e-05,17.04351]
[1778677538855,36.14,80242.49,0.0,0.87262,7e-05,17.04908]
[1778677543890,36.14,80241.06,0.0,0.8725,7e-05,17.05957]
[1778677548925,36.14,80238.69,0.0,0.87232,7e-05,17.07592]
[1778677552953,36.14,80244.55,0.0,0.87273,7e-05,17.03962]
[1778677557988,36.15,80244.41,0.0,0.8727,7e-05,17.04201]
[1778677563023,36.15,80240.94,0.0,0.87244,7e-05,17.06543]
[1778677565037,36.15,80246.41,0.0,0.87282,7e-05,17.03121]
[1778677570072,36.15,80243.21,0.0,0.87258,7e-05,17.05315]
[1778677575107,36.16,80246.65,0.0,0.87281,7e-05,17.03272]
[1778677580142,36.16,80245.24,0.0,0.87269,7e-05,17.04318]
[1778677585177,36.16,80243.8,0.0,0.87257,7e-05,17.05374]
[1778677590212,36.16,80243.54,0.0,0.87254,7e-05,17.05673]
[1778677592226,36.16,80238.74,0.0,0.87222,7e-05,17.08425]
[1778677597191,36.17,80240.75,0.0,0.87235,7e-05,17.07233]
[1778677597262,36.17,80244.98,0.0,0.87265,7e-05,17.04567]
[1778677602298,36.17,80247.55,0.0,0.87281,7e-05,17.0308]
[1778677605319,36.17,80255.91,0.0,0.87339,7e-05,16.97866]
[1778677610354,36.17,80261.2,0.0,0.87374,7e-05,16.94701]
[1778677614212,36.18,80261.77,0.0,0.87377,7e-05,16.94461]
[1778677619417,36.18,80260.16,0.0,0.87363,7e-05,16.95707]
[1778677624452,36.18,80260.42,0.0,0.87363,7e-05,16.95723]
[1778677628480,36.18,80267.61,0.0,0.87412,7e-05,16.91278]
[1778677632508,36.18,80262.03,0.0,0.87372,7e-05,16.94872]
[1778677637545,36.19,80259.2,0.0,0.87352,7e-05,16.96709]
[1778677639559,36.19,80264.58,0.0,0.8739,7e-05,16.93316]
[1778677644594,36.19,80265.64,0.0,0.87396,7e-05,16.92716]
[1778677649629,36.19,80270.58,0.0,0.8743,7e-05,16.89675]
[1778677654664,36.19,80273.91,0.0,0.87454,7e-05,16.87318]
[1778677659700,36.19,80275.3,0.0,0.87462,7e-05,16.86551]
[1778677664783,36.19,80272.23,0.0,0.8744,7e-05,16.88611]
[1778677667803,36.2,80262.66,0.0,0.87372,7e-05,16.94741]
[1778677669822,36.2,80262.15,0.0,0.87368,7e-05,16.95101]
[1778677674854,36.2,80267.04,0.0,0.87402,7e-05,16.92067]
[1778677676617,36.2,80269.4,0.0,0.87418,7e-05,16.90585]
[1778677680896,36.2,80283.9,0.0,0.87518,7e-05,16.81489]
[1778677682910,36.2,80285.9,0.0,0.87531,7e-05,16.80283]
[1778677687945,36.2,80288.7,0.0,0.87549,7e-05,16.78673]
[1778677692980,36.21,80291.68,0.0,0.87568,7e-05,16.76962]
[1778677698015,36.21,80298.19,0.0,0.87611,7e-05,16.73024]
[1778677701036,36.21,80303.61,0.0,0.87647,7e-05,16.69728]
[1778677702043,36.21,80297.12,0.0,0.87602,7e-05,16.73874]
[1778677704088,36.21,80292.88,0.0,0.87572,7e-05,16.76594]
[1778677704142,36.21,80292.88,0.0,0.87572,7e-05,16.76594]
[1778677704189,36.21,80293.06,0.0,0.87573,7e-05,16.76515]
[1778677710099,36.22,80294.84,0.0,0.87583,7e-05,16.75601]
[1778677713665,36.22,80297.34,0.0,0.87602,7e-05,16.7374]
[1778677713700,36.22,80297.5,0.0,0.87602,7e-05,16.73676]
[1778677719162,36.22,80294.53,0.0,0.8758,7e-05,16.75765]
[1778677724197,36.22,80294.18,0.0,0.87576,7e-05,16.76152]
[1778677729232,36.23,80288.39,0.0,0.87534,7e-05,16.79973]
[1778677730239,36.23,80281.96,0.0,0.87489,7e-05,16.84068]
[1778677733260,36.23,80278.28,0.0,0.87463,7e-05,16.86456]
[1778677738295,36.23,80276.77,0.0,0.87451,7e-05,16.87507]
[1778677741316,36.23,80291.59,0.0,0.87553,7e-05,16.78183]
[1778677742324,36.23,80300.2,0.0,0.87613,7e-05,16.72743]
[1778677747358,36.23,80300.8,0.0,0.87617,7e-05,16.72413]
[1778677752393,36.23,80301.47,0.0,0.87621,7e-05,16.7203]
[1778677753400,36.23,80312.5,0.0,0.87697,7e-05,16.65074]
[1778677754407,36.23,80316.55,0.0,0.87724,7e-05,16.62539]
[1778677759443,36.23,80314.0,0.0,0.87705,7e-05,16.64265]
[1778677763471,36.24,80306.51,0.0,0.87653,7e-05,16.69077]
[1778677765485,36.24,80312.37,0.0,0.87693,7e-05,16.6541]
[1778677767989,36.24,80311.26,0.0,0.87685,7e-05,16.66131]
[1778677768506,36.24,80308.63,0.0,0.87667,7e-05,16.6783]
[1778677769513,36.24,80301.62,0.0,0.87618,7e-05,16.72275]
[1778677774550,36.24,80301.95,0.0,0.87622,7e-05,16.71774]
[1778677779585,36.24,80300.35,0.0,0.8761,7e-05,16.72843]
[1778677784620,36.24,80300.69,0.0,0.87612,7e-05,16.72678]
[1778677789655,36.24,80301.23,0.0,0.87615,7e-05,16.72381]
[1778677794690,36.24,80299.64,0.0,0.87604,7e-05,16.73421]
[1778677799725,36.24,80301.36,0.0,0.87615,7e-05,16.72376]
[1778677803753,36.24,80293.82,0.0,0.87563,7e-05,16.77165]
[1778677808789,36.24,80293.75,0.0,0.87562,7e-05,16.7722]
[1778677813823,36.24,80294.35,0.0,0.87567,7e-05,16.7685]
[1778677818858,36.24,80297.37,0.0,0.87587,7e-05,16.74967]
[1778677823894,36.24,80302.01,0.0,0.87619,7e-05,16.72077]
[1778677828928,36.25,80303.99,0.0,0.87632,7e-05,16.70883]
[1778677833963,36.25,80299.79,0.0,0.87604,7e-05,16.73244]
[1778677834970,36.25,80292.33,0.0,0.87553,7e-05,16.77969]
[1778677836984,36.25,80287.94,0.0,0.87521,7e-05,16.80811]
[1778677842024,36.25,80288.05,0.0,0.87521,7e-05,16.80899]
[1778677847059,36.25,80288.21,0.0,0.8752,7e-05,16.80905]
[1778677852094,36.26,80288.23,0.0,0.87519,7e-05,16.81055]
[1778677857664,36.26,80287.66,0.0,0.87514,7e-05,16.81523]
[1778677857765,36.26,80287.83,0.0,0.87515,7e-05,16.81442]
[1778677860150,36.26,80295.64,0.0,0.87568,7e-05,16.76587]
[1778677861157,36.26,80301.05,0.0,0.87605,7e-05,16.73205]
[1778677865185,36.26,80307.01,0.0,0.87644,7e-05,16.69605]
[1778677867521,36.26,80306.74,0.0,0.87642,7e-05,16.69819]
[1778677867623,36.26,80306.12,0.0,0.87637,7e-05,16.70253]
[1778677873241,36.27,80307.75,0.0,0.87646,7e-05,16.69471]
[1778677878277,36.27,80308.3,0.0,0.87648,7e-05,16.69334]
[1778677883312,36.27,80309.8,0.0,0.87657,7e-05,16.68451]
[1778677888347,36.27,80312.94,0.0,0.87678,7e-05,16.66538]
[1778677893382,36.27,80312.71,0.0,0.87678,7e-05,16.66401]
[1778677898417,36.28,80311.54,0.0,0.87669,7e-05,16.67202]
[1778677903452,36.28,80313.27,0.0,0.8768,7e-05,16.66176]
[1778677908487,36.28,80315.49,0.0,0.87695,7e-05,16.64845]
[1778677913522,36.28,80315.43,0.0,0.87694,7e-05,16.6495]
[1778677916543,36.28,80322.35,0.0,0.87741,7e-05,16.60643]
[1778677921578,36.28,80318.04,0.0,0.8771,7e-05,16.6347]
[1778677924599,36.28,80312.4,0.0,0.8767,7e-05,16.67094]
[1778677926613,36.28,80310.29,0.0,0.87656,7e-05,16.68457]
[1778677931648,36.28,80310.94,0.0,0.87659,7e-05,16.68126]
[1778677936684,36.29,80311.81,0.0,0.87664,7e-05,16.67652]
[1778677941719,36.29,80312.76,0.0,0.8767,7e-05,16.67131]
[1778677946754,36.29,80308.21,0.0,0.87638,7e-05,16.70068]
[1778677951789,36.29,80309.93,0.0,0.8765,7e-05,16.68864]
[1778677956824,36.3,80312.76,0.0,0.87666,7e-05,16.67352]
[1778677961859,36.3,80313.97,0.0,0.87674,7e-05,16.66666]
[1778677966894,36.3,80311.81,0.0,0.87658,7e-05,16.68113]
[1778677971929,36.3,80310.3,0.0,0.87647,7e-05,16.69145]
[1778677976965,36.31,80311.91,0.0,0.87652,7e-05,16.68697]
[1778677981999,36.31,80312.94,0.0,0.87658,7e-05,16.68115]
[1778677987035,36.31,80311.69,0.0,0.87649,7e-05,16.68962]
[1778677992070,36.31,80307.65,0.0,0.87621,7e-05,16.71552]
[1778677997106,36.32,80308.33,0.0,0.87624,7e-05,16.71248]
[1778678002140,36.32,80306.8,0.0,0.87613,7e-05,16.72238]
[1778678005161,36.32,80299.1,0.0,0.87559,7e-05,16.77163]
[1778678006168,36.32,80291.1,0.0,0.87504,7e-05,16.82212]
[1778678007175,36.32,80287.09,0.0,0.87476,7e-05,16.84786]
[1778678012211,36.32,80286.68,0.0,0.87474,7e-05,16.84769]
[1778678017246,36.32,80280.51,0.0,0.8743,7e-05,16.88745]
[1778678022281,36.32,80280.23,0.0,0.87428,7e-05,16.8898]
[1778678024295,36.32,80286.92,0.0,0.87474,7e-05,16.84787]
[1778678028410,36.32,80286.82,0.0,0.87473,7e-05,16.84907]
[1778678028511,36.32,80287.04,0.0,0.87474,7e-05,16.84787]
[1778678035389,36.33,80286.0,0.0,0.87465,7e-05,16.85577]
[1778678041430,36.33,80282.0,0.0,0.87437,7e-05,16.882]
[1778678046465,36.33,80282.5,0.0,0.87439,7e-05,16.87965]
[1778678051500,36.33,80286.05,0.0,0.87463,7e-05,16.85819]
[1778678056535,36.33,80285.0,0.0,0.87454,7e-05,16.86578]
[1778678061573,36.33,80285.08,0.0,0.87454,7e-05,16.86625]
[1778678066605,36.34,80287.22,0.0,0.87468,7e-05,16.8538]
[1778678071640,36.34,80286.38,0.0,0.87463,7e-05,16.85665]
[1778678076675,36.34,80283.98,0.0,0.87445,7e-05,16.87282]
[1778678081710,36.34,80284.46,0.0,0.87447,7e-05,16.87076]
[1778678086747,36.34,80284.0,0.0,0.87443,7e-05,16.87462]
[1778678092789,36.34,80284.01,0.0,0.87442,7e-05,16.87572]
[1778678097824,36.35,80281.65,0.0,0.87425,7e-05,16.89152]
[1778678102859,36.35,80275.03,0.0,0.87378,7e-05,16.93409]
[1778678107894,36.35,80272.41,0.0,0.87359,7e-05,16.95114]
[1778678109908,36.35,80266.49,0.0,0.87317,7e-05,16.98871]
[1778678112930,36.35,80262.49,0.0,0.87289,7e-05,17.01403]
[1778678118972,36.35,80266.25,0.0,0.87315,7e-05,16.99039]
[1778678124007,36.35,80262.87,0.0,0.87292,7e-05,17.01171]
[1778678129042,36.35,80256.45,0.0,0.87247,7e-05,17.05221]
[1778678134077,36.35,80256.97,0.0,0.87253,7e-05,17.04513]
[1778678138105,36.35,80262.35,0.0,0.87291,7e-05,17.01108]
[1778678143140,36.35,80261.29,0.0,0.87283,7e-05,17.01789]
[1778678148175,36.35,80261.69,0.0,0.87286,7e-05,17.01548]
[1778678153210,36.35,80260.03,0.0,0.87274,7e-05,17.02615]
[1778678159256,36.35,80261.7,0.0,0.87285,7e-05,17.01581]
[1778678161270,36.35,80270.32,0.0,0.87346,7e-05,16.96143]
[1778678163285,36.35,80276.97,0.0,0.87392,7e-05,16.91962]
[1778678167313,36.35,80282.66,0.0,0.87431,7e-05,16.88447]
[1778678172348,36.35,80277.79,0.0,0.87395,7e-05,16.91647]
[1778678177383,36.35,80277.9,0.0,0.87395,7e-05,16.91671]
[1778678182418,36.36,80276.06,0.0,0.87381,7e-05,16.92923]
[1778678186446,36.36,80270.38,0.0,0.87341,7e-05,16.96575]
[1778678191481,36.36,80269.78,0.0,0.87338,7e-05,16.96657]
[1778678196516,36.36,80269.51,0.0,0.87336,7e-05,16.96887]
[1778678202560,36.36,80267.91,0.0,0.87324,7e-05,16.97964]
[1778678207593,36.36,80269.64,0.0,0.87335,7e-05,16.9693]
[1778678212628,36.36,80270.59,0.0,0.87341,7e-05,16.96395]
[1778678217664,36.36,80270.4,0.0,0.87339,7e-05,16.96582]
[1778678222699,36.36,80268.38,0.0,0.87324,7e-05,16.97923]
[1778678227734,36.37,80270.14,0.0,0.87336,7e-05,16.96877]
[1778678232769,36.37,80281.12,0.0,0.87412,7e-05,16.90017]
[1778678233776,36.37,80286.71,0.0,0.87451,7e-05,16.86515]
[1778678238811,36.37,80287.4,0.0,0.87454,7e-05,16.86222]
[1778678243846,36.37,80288.28,0.0,0.87458,7e-05,16.85807]
[1778678248881,36.37,80287.9,0.0,0.87454,7e-05,16.86186]
[1778678253916,36.38,80296.96,0.0,0.87518,7e-05,16.80233]
[1778678258951,36.38,80297.85,0.0,0.87524,7e-05,16.79706]
[1778678263986,36.38,80295.51,0.0,0.87507,7e-05,16.81207]
[1778678268439,36.38,80290.72,0.0,0.87474,7e-05,16.84232]
[1778678269021,36.38,80288.94,0.0,0.87462,7e-05,16.85349]
[1778678273049,36.38,80294.31,0.0,0.87499,7e-05,16.81948]
[1778678278084,36.38,80296.14,0.0,0.87512,7e-05,16.80804]
[1778678284126,36.38,80297.44,0.0,0.87521,7e-05,16.79999]
[1778678289161,36.38,80297.47,0.0,0.87521,7e-05,16.79986]
[1778678294196,36.38,80303.71,0.0,0.87564,7e-05,16.76061]
[1778678299231,36.38,80305.28,0.0,0.87574,7e-05,16.75097]
[1778678304267,36.38,80306.12,0.0,0.8758,7e-05,16.74591]
[1778678309302,36.38,80300.99,0.0,0.87545,7e-05,16.77822]
[1778678314337,36.38,80303.28,0.0,0.87563,7e-05,16.76021]
[1778678320379,36.38,80303.91,0.0,0.87567,7e-05,16.75621]
[1778678325414,36.38,80306.81,0.0,0.87587,7e-05,16.73796]
[1778678330449,36.38,80309.98,0.0,0.87609,7e-05,16.71824]
[1778678335484,36.38,80311.21,0.0,0.87617,7e-05,16.71034]
[1778678342533,36.38,80314.55,0.0,0.87642,7e-05,16.68789]
[1778678344547,36.37,80305.44,0.0,0.87579,7e-05,16.74483]
[1778678347568,36.37,80303.57,0.0,0.87567,7e-05,16.75576]
[1778678352603,36.37,80301.9,0.0,0.87557,7e-05,16.76509]
[1778678357638,36.37,80299.13,0.0,0.87538,7e-05,16.78243]
[1778678362673,36.37,80300.3,0.0,0.87546,7e-05,16.77502]
[1778678366701,36.37,80291.69,0.0,0.87487,7e-05,16.82928]
[1778678371736,36.37,80287.62,0.0,0.87461,7e-05,16.85107]
[1778678376771,36.37,80287.24,0.0,0.87459,7e-05,16.85315]
[1778678380799,36.37,80280.92,0.0,0.87414,7e-05,16.8931]
[1778678382813,36.37,80275.45,0.0,0.87376,7e-05,16.92795]
[1778678387848,36.37,80275.1,0.0,0.87373,7e-05,16.93087]
[1778678391983,36.37,80275.98,0.0,0.87378,7e-05,16.92575]
[1778678392020,36.37,80276.08,0.0,0.87379,7e-05,16.92527]
[1778678394897,36.37,80282.98,0.0,0.87427,7e-05,16.88223]
[1778678397920,36.37,80277.36,0.0,0.87387,7e-05,16.91827]
[1778678402956,36.38,80275.38,0.0,0.87372,7e-05,16.93156]
[1778678407991,36.38,80274.67,0.0,0.87366,7e-05,16.93672]
[1778678413026,36.38,80271.57,0.0,0.87344,7e-05,16.95696]
[1778678418061,36.38,80271.08,0.0,0.8734,7e-05,16.96062]
[1778678423096,36.38,80270.5,0.0,0.87335,7e-05,16.96485]
[1778678428131,36.38,80270.75,0.0,0.87336,7e-05,16.96384]
[1778678430145,36.38,80261.2,0.0,0.87269,7e-05,17.02438]
[1778678431152,36.38,80259.23,0.0,0.87258,7e-05,17.03332]
[1778678436187,36.38,80258.51,0.0,0.87252,7e-05,17.03791]
[1778678441222,36.38,80256.01,0.0,0.87235,7e-05,17.05368]
[1778678446257,36.38,80262.17,0.0,0.87278,7e-05,17.01463]
[1778678448271,36.38,80262.33,0.0,0.87279,7e-05,17.01372]
[1778678453306,36.38,80260.96,0.0,0.8727,7e-05,17.02253]
[1778678458353,36.38,80256.63,0.0,0.87239,7e-05,17.04991]
[1778678461374,36.38,80245.94,0.0,0.87164,7e-05,17.11735]
[1778678465402,36.38,80240.26,0.0,0.87124,7e-05,17.1527]
[1778678468423,36.38,80233.99,0.0,0.87081,7e-05,17.19181]
[1778678473458,36.38,80226.14,0.0,0.87026,7e-05,17.24041]
[1778678478495,36.38,80221.2,0.0,0.86991,7e-05,17.27172]
[1778678483530,36.38,80217.81,0.0,0.86967,7e-05,17.29298]
[1778678483952,36.38,80217.81,0.0,0.86967,7e-05,17.29298]
[1778678484009,36.38,80217.81,0.0,0.86967,7e-05,17.29298]
[1778678484537,36.38,80217.54,0.0,0.86965,7e-05,17.29463]
[1778678489572,36.38,80221.81,0.0,0.86996,7e-05,17.2672]
[1778678494607,36.38,80219.75,0.0,0.86984,7e-05,17.2765]
[1778678500649,36.38,80224.27,0.0,0.87016,7e-05,17.24747]
[1778678502663,36.38,80230.41,0.0,0.8706,7e-05,17.2085]
[1778678507698,36.38,80228.79,0.0,0.87048,7e-05,17.21892]
[1778678512733,36.38,80230.42,0.0,0.8706,7e-05,17.20867]
[1778678513740,36.38,80241.23,0.0,0.87137,7e-05,17.14001]
[1778678514747,36.38,80248.93,0.0,0.87191,7e-05,17.09117]
[1778678518776,36.38,80250.64,0.0,0.87204,7e-05,17.08011]
[1778678519782,36.37,80256.3,0.0,0.87243,7e-05,17.0443]
[1778678524817,36.38,80258.2,0.0,0.87257,7e-05,17.03245]
[1778678526831,36.38,80263.98,0.0,0.87297,7e-05,16.99607]
[1778678529228,36.38,80264.97,0.0,0.87304,7e-05,16.98994]
[1778678529324,36.38,80264.77,0.0,0.87302,7e-05,16.99133]
[1778678534887,36.38,80267.86,0.0,0.87323,7e-05,16.97261]
[1778678539924,36.38,80269.25,0.0,0.87332,7e-05,16.96465]
[1778678541936,36.38,80258.83,0.0,0.87259,7e-05,17.03076]
[1778678544957,36.38,80250.88,0.0,0.87202,7e-05,17.08117]
[1778678549992,36.38,80248.65,0.0,0.87187,7e-05,17.09527]
[1778678556034,36.38,80247.98,0.0,0.87184,7e-05,17.09589]
[1778678563083,36.38,80253.92,0.0,0.87226,7e-05,17.0584]
[1778678568118,36.38,80250.22,0.0,0.872,7e-05,17.08217]
[1778678573153,36.38,80244.22,0.0,0.87157,7e-05,17.12025]
[1778678578188,36.38,80240.32,0.0,0.8713,7e-05,17.14477]
[1778678583223,36.38,80237.54,0.0,0.8711,7e-05,17.162]
[1778678588258,36.38,80236.85,0.0,0.87106,7e-05,17.16591]
[1778678591279,36.38,80244.2,0.0,0.87158,7e-05,17.11913]
[1778678593293,36.38,80247.51,0.0,0.87182,7e-05,17.09818]
[1778678598330,36.38,80248.19,0.0,0.87186,7e-05,17.09384]
[1778678603365,36.38,80248.17,0.0,0.87187,7e-05,17.09379]
[1778678608400,36.38,80249.99,0.0,0.872,7e-05,17.082]
[1778678613435,36.38,80249.46,0.0,0.87198,7e-05,17.08143]
[1778678615449,36.38,80241.4,0.0,0.87142,7e-05,17.13221]
[1778678620484,36.37,80239.17,0.0,0.87127,7e-05,17.1455]
[1778678625519,36.37,80238.66,0.0,0.87124,7e-05,17.14797]
[1778678630554,36.37,80237.06,0.0,0.87113,7e-05,17.15739]
[1778678635589,36.37,80235.53,0.0,0.87103,7e-05,17.16639]
[1778678638610,36.37,80229.4,0.0,0.8706,7e-05,17.20474]
[1778678642657,36.37,80221.99,0.0,0.87008,7e-05,17.25134]
[1778678645676,36.37,80213.2,0.0,0.86945,7e-05,17.30696]
[1778678648697,36.37,80209.35,0.0,0.86918,7e-05,17.33104]
[1778678651718,36.37,80216.52,0.0,0.8697,7e-05,17.2851]
[1778678654739,36.37,80218.76,0.0,0.86986,7e-05,17.27058]
[1778678659774,36.37,80218.14,0.0,0.86982,7e-05,17.27408]
[1778678664809,36.37,80217.58,0.0,0.86979,7e-05,17.27714]
[1778678669844,36.37,80213.58,0.0,0.86951,7e-05,17.30184]
[1778678674879,36.36,80215.37,0.0,0.86967,7e-05,17.286]
[1778678679914,36.36,80216.66,0.0,0.86977,7e-05,17.27714]
[1778678684950,36.36,80211.77,0.0,0.86943,7e-05,17.30736]
[1778678689985,36.36,80210.49,0.0,0.86935,7e-05,17.31451]
[1778678695021,36.36,80205.61,0.0,0.86901,7e-05,17.34449]
[1778678700056,36.36,80203.69,0.0,0.86888,7e-05,17.35548]
[1778678705091,36.35,80197.9,0.0,0.86848,7e-05,17.391]
[1778678710126,36.35,80193.92,0.0,0.86821,7e-05,17.41478]
[1778678714154,36.35,80188.45,0.0,0.86783,7e-05,17.44825]
[1778678719189,36.35,80191.83,0.0,0.86809,7e-05,17.42514]
[1778678725231,36.34,80191.27,0.0,0.86807,7e-05,17.42701]
[1778678730266,36.34,80190.75,0.0,0.86805,7e-05,17.42898]
[1778678735301,36.34,80191.24,0.0,0.86812,7e-05,17.42106]
[1778678740336,36.34,80191.23,0.0,0.86813,7e-05,17.41992]
[1778678744364,36.33,80198.1,0.0,0.86864,7e-05,17.37541]
[1778678749399,36.33,80198.35,0.0,0.86866,7e-05,17.37302]
[1778678754434,36.33,80196.1,0.0,0.86851,7e-05,17.38645]
[1778678759470,36.33,80194.98,0.0,0.86844,7e-05,17.39262]
[1778678764504,36.33,80192.16,0.0,0.86825,7e-05,17.40952]
[1778678769541,36.33,80192.41,0.0,0.86828,7e-05,17.4069]
[1778678776590,36.32,80192.23,0.0,0.86828,7e-05,17.40668]
[1778678782632,36.32,80191.24,0.0,0.86822,7e-05,17.41181]
[1778678787667,36.32,80192.66,0.0,0.86833,7e-05,17.40186]
[1778678792702,36.32,80191.48,0.0,0.86828,7e-05,17.40494]
[1778678797737,36.32,80191.54,0.0,0.86829,7e-05,17.40366]
[1778678806800,36.32,80192.97,0.0,0.86841,7e-05,17.39309]
[1778678811835,36.31,80193.4,0.0,0.86845,7e-05,17.38959]
[1778678816870,36.31,80192.9,0.0,0.86842,7e-05,17.39199]
[1778678821912,36.31,80189.49,0.0,0.86819,7e-05,17.41289]
[1778678822917,36.31,80172.64,0.0,0.86697,7e-05,17.51993]
[1778678824931,36.31,80165.47,0.0,0.86645,7e-05,17.56505]
[1778678829966,36.31,80161.56,0.0,0.86619,7e-05,17.58801]
[1778678835007,36.3,80164.66,0.0,0.86644,7e-05,17.56622]
[1778678840036,36.3,80163.36,0.0,0.86636,7e-05,17.57264]
[1778678845072,36.3,80162.96,0.0,0.86636,7e-05,17.57291]
[1778678850106,36.29,80166.77,0.0,0.86665,7e-05,17.54707]
[1778678853100,36.29,80167.77,0.0,0.86675,7e-05,17.53673]
[1778678858162,36.29,80164.29,0.0,0.86652,7e-05,17.55691]
[1778678861183,36.29,80157.96,0.0,0.86606,7e-05,17.59697]
[1778678866218,36.29,80156.78,0.0,0.86599,7e-05,17.60373]
[1778678871253,36.29,80156.24,0.0,0.86595,7e-05,17.60644]
[1778678876288,36.28,80155.59,0.0,0.86591,7e-05,17.60988]
[1778678881323,36.28,80155.95,0.0,0.86595,7e-05,17.60691]
[1778678886358,36.28,80153.22,0.0,0.86576,7e-05,17.6236]
[1778678891393,36.28,80153.44,0.0,0.86578,7e-05,17.62137]
[1778678896428,36.28,80153.72,0.0,0.86581,7e-05,17.61885]
[1778678901463,36.28,80152.9,0.0,0.86576,7e-05,17.62336]
[1778678906498,36.28,80148.65,0.0,0.86546,7e-05,17.6497]
[1778678910526,36.28,80142.97,0.0,0.86505,7e-05,17.68512]
[1778678914555,36.27,80133.38,0.0,0.86438,7e-05,17.74177]
[1778678916569,36.27,80135.94,0.0,0.86457,7e-05,17.72472]
[1778678921604,36.27,80133.25,0.0,0.86439,7e-05,17.74022]
[1778678926639,36.27,80133.06,0.0,0.8644,7e-05,17.73961]
[1778678929066,36.27,80131.83,0.0,0.86431,7e-05,17.74709]
[1778678929167,36.26,80131.29,0.0,0.86428,7e-05,17.74976]
[1778678935702,36.26,80138.18,0.0,0.86481,7e-05,17.70352]
[1778678940737,36.26,80139.72,0.0,0.86495,7e-05,17.69201]
[1778678943758,36.26,80130.83,0.0,0.8643,7e-05,17.74771]
[1778678946779,36.25,80123.73,0.0,0.86379,7e-05,17.79172]
[1778678951814,36.25,80124.48,0.0,0.86388,7e-05,17.78448]
[1778678956849,36.24,80122.01,0.0,0.86372,7e-05,17.79786]
[1778678961886,36.24,80126.99,0.0,0.86412,7e-05,17.76356]
[1778678964908,36.24,80135.56,0.0,0.86476,7e-05,17.70744]
[1778678969943,36.23,80136.68,0.0,0.86487,7e-05,17.69838]
[1778678976992,36.23,80133.42,0.0,0.86468,7e-05,17.71288]
[1778678982029,36.23,80132.87,0.0,0.86466,7e-05,17.71435]
[1778678987064,36.22,80132.88,0.0,0.86468,7e-05,17.71301]
[1778678992099,36.22,80129.06,0.0,0.8644,7e-05,17.73664]
[1778678997134,36.22,80127.76,0.0,0.86432,7e-05,17.74397]
[1778679001177,36.22,80100.4,0.0,0.8623,7e-05,17.91749]
[1778679002191,36.22,80076.42,0.0,0.86051,8e-05,18.07096]
[1778679003209,36.22,80076.96,0.0,0.86055,8e-05,18.06711]
[1778679004218,36.22,80087.26,0.0,0.86134,8e-05,18.00046]
[1778679006243,36.21,80093.18,0.0,0.86179,7e-05,17.96137]
[1778679010275,36.21,80085.25,0.0,0.86122,8e-05,18.01053]
[1778679014303,36.21,80092.48,0.0,0.86178,7e-05,17.96262]
[1778679016317,36.21,80096.57,0.0,0.86209,7e-05,17.93546]
[1778679018331,36.21,80104.14,0.0,0.86267,7e-05,17.88615]
[1778679022360,36.2,80097.77,0.0,0.86221,7e-05,17.92554]
[1778679023914,36.2,80097.77,0.0,0.86221,7e-05,17.92554]
[1778679026388,36.2,80108.89,0.0,0.86305,7e-05,17.85279]
[1778679027395,36.2,80114.81,0.0,0.8635,7e-05,17.81453]
[1778679029409,36.2,80132.22,0.0,0.86479,7e-05,17.7026]
[1778679030512,36.2,80138.99,0.0,0.86529,7e-05,17.65909]
[1778679031426,36.2,80147.27,0.0,0.86593,7e-05,17.60202]
[1778679034447,36.2,80158.99,0.0,0.86679,7e-05,17.52658]
[1778679035580,36.2,80168.08,0.0,0.86745,7e-05,17.46854]
[1778679036461,36.2,80177.14,0.0,0.86811,7e-05,17.4107]
[1778679037469,36.2,80184.31,0.0,0.86863,7e-05,17.36507]
[1778679040490,36.2,80174.67,0.0,0.86793,7e-05,17.42701]
[1778679041497,36.2,80166.65,0.0,0.86734,7e-05,17.47828]
[1778679042504,36.2,80157.93,0.0,0.86671,7e-05,17.53396]
[1778679043511,36.2,80144.43,0.0,0.86572,7e-05,17.62041]
[1778679044518,36.2,80137.06,0.0,0.86517,7e-05,17.66761]
[1778679048546,36.2,80142.77,0.0,0.86559,7e-05,17.6312]
[1778679050560,36.2,80150.0,0.0,0.86612,7e-05,17.58516]
[1778679055596,36.2,80149.36,0.0,0.86607,7e-05,17.58987]
[1778679060631,36.2,80146.21,0.0,0.86583,7e-05,17.61078]
[1778679061638,36.2,80139.55,0.0,0.86534,7e-05,17.65346]
[1778679064660,36.2,80150.32,0.0,0.86613,7e-05,17.58477]
[1778679066610,36.2,80151.66,0.0,0.86622,7e-05,17.57636]
[1778679066790,36.2,80151.66,0.0,0.86622,7e-05,17.57636]
[1778679066891,36.2,80150.75,0.0,0.86615,7e-05,17.58234]
[1778679072172,36.2,80150.68,0.0,0.86614,7e-05,17.58336]
[1778679075744,36.2,80128.17,0.0,0.86448,7e-05,17.72805]
[1778679076751,36.2,80128.49,0.0,0.8645,7e-05,17.72595]
[1778679080779,36.2,80122.68,0.0,0.86408,7e-05,17.76279]
[1778679081788,36.2,80111.71,0.0,0.86327,7e-05,17.83289]
[1778679082794,36.2,80096.43,0.0,0.86213,7e-05,17.93054]
[1778679083801,36.2,80097.26,0.0,0.8622,7e-05,17.92486]
[1778679086822,36.2,80090.68,0.0,0.86172,7e-05,17.96592]
[1778679087829,36.2,80084.11,0.0,0.86122,8e-05,18.00788]
[1778679091857,36.2,80067.56,0.0,0.86001,8e-05,18.10994]
[1778679092864,36.2,80080.31,0.0,0.86097,8e-05,18.02805]
[1778679093871,36.2,80082.34,0.0,0.86112,8e-05,18.01479]
[1778679098906,36.19,80088.18,0.0,0.86158,7e-05,17.97541]
[1778679100954,36.19,80086.79,0.0,0.86148,8e-05,17.98392]
[1778679101173,36.19,80086.79,0.0,0.86148,8e-05,17.98392]
[1778679101269,36.19,80084.21,0.0,0.86129,8e-05,18.00006]
[1778679103942,36.19,80074.83,0.0,0.8606,8e-05,18.05893]
[1778679105956,36.19,80072.45,0.0,0.86042,8e-05,18.07416]
[1778679110991,36.19,80070.79,0.0,0.8603,8e-05,18.08473]
[1778679115020,36.19,80065.19,0.0,0.85988,8e-05,18.12049]
[1778679116026,36.19,80059.19,0.0,0.85943,8e-05,18.15891]
[1778679121061,36.19,80064.98,0.0,0.85987,8e-05,18.12123]
[1778679126096,36.19,80070.99,0.0,0.86033,8e-05,18.08221]
[1778679127103,36.19,80082.76,0.0,0.86122,8e-05,18.00641]
[1778679128110,36.19,80085.62,0.0,0.86144,8e-05,17.9879]
[1778679131131,36.19,80093.52,0.0,0.86204,7e-05,17.93608]
[1778679135159,36.18,80097.61,0.0,0.86236,7e-05,17.90866]
[1778679139194,36.18,80115.47,0.0,0.8637,7e-05,17.79308]
[1778679140194,36.18,80128.36,0.0,0.86466,7e-05,17.71042]
[1778679141201,36.18,80130.84,0.0,0.86484,7e-05,17.69453]
[1778679145229,36.18,80137.44,0.0,0.86533,7e-05,17.6523]
[1778679150264,36.18,80140.48,0.0,0.86555,7e-05,17.63331]
[1778679154294,36.18,80147.63,0.0,0.86609,7e-05,17.58454]
[1778679157611,36.18,80147.02,0.0,0.86604,7e-05,17.58895]
[1778679157746,36.18,80147.02,0.0,0.86604,7e-05,17.58895]
[1778679158322,36.18,80148.37,0.0,0.86613,7e-05,17.58048]
[1778679160336,36.18,80155.95,0.0,0.86668,7e-05,17.53242]
[1778679165372,36.18,80154.92,0.0,0.86661,7e-05,17.5389]
[1778679170407,36.18,80149.01,0.0,0.86618,7e-05,17.57654]
[1778679172198,36.18,80148.91,0.0,0.86617,7e-05,17.57713]
[1778679172423,36.18,80149.02,0.0,0.86618,7e-05,17.57635]
[1778679176450,36.18,80142.59,0.0,0.86571,7e-05,17.61714]
[1778679181485,36.18,80134.66,0.0,0.86512,7e-05,17.66841]
[1778679184506,36.19,80124.05,0.0,0.86434,7e-05,17.73645]
[1778679185513,36.19,80116.48,0.0,0.86378,7e-05,17.78498]
[1778679186520,36.18,80119.89,0.0,0.86403,7e-05,17.76308]
[1778679191557,36.18,80126.24,0.0,0.86451,7e-05,17.72185]
[1778679192573,36.18,80144.22,0.0,0.86583,7e-05,17.60673]
[1778679194286,36.18,80151.23,0.0,0.86634,7e-05,17.56197]
[1778679199615,36.18,80152.4,0.0,0.86644,7e-05,17.55405]
[1778679204650,36.18,80160.49,0.0,0.86703,7e-05,17.50214]
[1778679208679,36.18,80170.82,0.0,0.86778,7e-05,17.43638]
[1778679209689,36.18,80182.59,0.0,0.86863,7e-05,17.36138]
[1778679210701,36.18,80181.33,0.0,0.86854,7e-05,17.36963]
[1778679212715,36.18,80173.0,0.0,0.86795,7e-05,17.41961]
[1778679217750,36.19,80171.75,0.0,0.86785,7e-05,17.4281]
[1778679222785,36.19,80170.23,0.0,0.86774,7e-05,17.43821]
[1778679227820,36.19,80169.95,0.0,0.86771,7e-05,17.44034]
[1778679232861,36.19,80168.22,0.0,0.86759,7e-05,17.45162]
[1778679235882,36.19,80158.72,0.0,0.86689,7e-05,17.51242]
[1778679237896,36.19,80152.82,0.0,0.86646,7e-05,17.55001]
[1778679242931,36.19,80151.33,0.0,0.86635,7e-05,17.56014]
[1778679246959,36.19,80163.6,0.0,0.86725,7e-05,17.48143]
[1778679250987,36.19,80157.59,0.0,0.86681,7e-05,17.51991]
[1778679251994,36.19,80149.15,0.0,0.86619,7e-05,17.57381]
[1778679253001,36.19,80141.82,0.0,0.86565,7e-05,17.62056]
[1778679257030,36.19,80148.1,0.0,0.86612,7e-05,17.57979]
[1778679262114,36.19,80143.21,0.0,0.86577,7e-05,17.61062]
[1778679262215,36.19,80146.18,0.0,0.86599,7e-05,17.59149]
[1778679268107,36.18,80134.02,0.0,0.8651,7e-05,17.669]
[1778679269114,36.18,80118.36,0.0,0.86394,7e-05,17.76927]
[1778679270121,36.18,80114.06,0.0,0.86362,7e-05,17.79669]
[1778679275160,36.18,80115.29,0.0,0.86374,7e-05,17.78446]
[1778679280439,36.18,80117.46,0.0,0.86391,7e-05,17.76989]
[1778679286237,36.18,80115.27,0.0,0.86376,7e-05,17.78283]
[1778679291272,36.18,80113.32,0.0,0.86363,7e-05,17.79427]
[1778679292279,36.18,80106.5,0.0,0.86312,7e-05,17.83774]
[1778679297314,36.18,80108.72,0.0,0.86331,7e-05,17.82208]
[1778679300336,36.17,80115.27,0.0,0.8638,7e-05,17.77935]
[1778679304364,36.17,80104.51,0.0,0.86301,7e-05,17.84734]
[1778679308399,36.17,80110.14,0.0,0.86344,7e-05,17.81001]
[1778679313434,36.17,80113.42,0.0,0.8637,7e-05,17.78774]
[1778679318469,36.17,80112.35,0.0,0.86364,7e-05,17.79346]
[1778679323504,36.16,80106.01,0.0,0.86318,7e-05,17.83273]
[1778679328540,36.16,80108.69,0.0,0.8634,7e-05,17.81406]
[1778679330563,36.16,80087.2,0.0,0.8618,7e-05,17.95132]
[1778679331562,36.16,80066.31,0.0,0.86025,8e-05,18.08167]
[1778679332569,36.16,80066.04,0.0,0.86023,8e-05,18.08328]
[1778679334591,36.16,80060.2,0.0,0.85979,8e-05,18.12038]
[1778679338621,36.16,80042.29,0.0,0.85844,8e-05,18.23474]
[1778679339630,36.16,80040.7,0.0,0.85832,8e-05,18.24455]
[1778679344673,36.15,80036.58,0.0,0.85803,8e-05,18.26941]
[1778679345815,36.15,80036.9,0.0,0.85805,8e-05,18.26702]
[1778679345967,36.15,80036.9,0.0,0.85805,8e-05,18.26702]
[1778679346687,36.15,80036.51,0.0,0.85803,8e-05,18.2692]
[1778679348701,36.15,80021.17,0.0,0.85686,8e-05,18.36717]
[1778679349708,36.15,80018.25,0.0,0.85664,8e-05,18.38599]
[1778679353736,36.15,80024.32,0.0,0.85711,8e-05,18.34591]
[1778679358771,36.15,80022.31,0.0,0.85696,8e-05,18.35904]
[1778679359778,36.15,80014.22,0.0,0.85633,8e-05,18.4111]
[1778679360786,36.15,80008.45,0.0,0.85589,8e-05,18.44824]
[1778679361793,36.15,79995.46,0.0,0.85488,8e-05,18.5318]
[1778679363808,36.15,79994.24,0.0,0.85479,8e-05,18.53928]
[1778679364815,36.15,80005.22,0.0,0.85565,8e-05,18.46831]
[1778679366829,36.15,80010.17,0.0,0.85604,8e-05,18.43605]
[1778679370864,36.15,79992.93,0.0,0.8547,8e-05,18.54675]
[1778679372878,36.15,79994.63,0.0,0.85484,8e-05,18.53545]
[1778679374892,36.15,80001.98,0.0,0.85542,8e-05,18.48765]
[1778679376906,36.15,79996.49,0.0,0.85499,8e-05,18.52265]
[1778679379071,36.14,79993.38,0.0,0.85475,8e-05,18.5425]
[1778679379927,36.14,79987.14,0.0,0.85427,8e-05,18.58223]
[1778679380934,36.14,79981.08,0.0,0.8538,8e-05,18.62106]
[1778679382948,36.14,79977.6,0.0,0.85354,8e-05,18.6429]
[1778679387988,36.14,79978.18,0.0,0.8536,8e-05,18.63752]
[1778679390008,36.14,79971.59,0.0,0.8531,8e-05,18.67938]
[1778679392018,36.14,79964.78,0.0,0.8526,8e-05,18.71866]
[1778679394030,36.14,79954.96,0.0,0.85183,8e-05,18.78132]
[1778679396046,36.13,79967.48,0.0,0.85282,8e-05,18.70031]
[1778679397053,36.13,79983.92,0.0,0.85411,8e-05,18.59385]
[1778679398060,36.13,79999.69,0.0,0.85535,8e-05,18.49143]
[1778679399067,36.13,80009.45,0.0,0.8561,8e-05,18.42832]
[1778679401081,36.13,80015.7,0.0,0.85659,8e-05,18.38768]
[1778679406116,36.13,80012.95,0.0,0.85639,8e-05,18.40457]
[1778679411151,36.13,80016.65,0.0,0.85669,8e-05,18.37924]
[1778679415760,36.13,80015.96,0.0,0.85665,8e-05,18.38253]
[1778679421232,36.12,80008.88,0.0,0.85612,8e-05,18.42648]
[1778679422244,36.12,79990.28,0.0,0.85468,8e-05,18.54634]
[1778679423249,36.12,79982.63,0.0,0.85409,8e-05,18.59549]
[1778679425264,36.12,79978.89,0.0,0.8538,8e-05,18.61912]
[1778679429291,36.12,79969.67,0.0,0.85309,8e-05,18.67754]
[1778679432312,36.12,79967.09,0.0,0.8529,8e-05,18.69312]
[1778679437347,36.11,79975.53,0.0,0.85358,8e-05,18.63687]
[1778679440369,36.11,79982.61,0.0,0.85415,8e-05,18.59044]
[1778679442383,36.11,79994.71,0.0,0.85509,8e-05,18.51203]
[1778679443390,36.11,80000.66,0.0,0.85556,8e-05,18.47356]
[1778679445404,36.11,80004.52,0.0,0.85585,8e-05,18.44863]
[1778679450439,36.11,80006.8,0.0,0.85604,8e-05,18.43335]
[1778679452453,36.11,79994.79,0.0,0.85513,8e-05,18.50706]
[1778679454467,36.11,79993.26,0.0,0.85501,8e-05,18.51669]
[1778679459502,36.11,79980.8,0.0,0.85405,8e-05,18.59639]
[1778679460509,36.11,79978.73,0.0,0.85389,8e-05,18.60949]
[1778679465544,36.11,79977.03,0.0,0.85378,8e-05,18.61917]
[1778679467559,36.1,79967.57,0.0,0.85304,8e-05,18.67968]
[1778679468565,36.1,79957.28,0.0,0.85224,8e-05,18.74574]
[1778679469572,36.1,79952.09,0.0,0.85183,8e-05,18.77881]
[1778679472593,36.1,79945.47,0.0,0.85133,8e-05,18.8201]
[1778679477628,36.1,79948.29,0.0,0.85158,8e-05,18.79946]
[1778679479643,36.09,79939.95,0.0,0.85093,8e-05,18.85236]
[1778679483671,36.09,79948.15,0.0,0.8516,8e-05,18.7973]
[1778679485685,36.09,79940.31,0.0,0.85099,8e-05,18.84693]
[1778679486167,36.09,79940.31,0.0,0.85099,8e-05,18.84693]
[1778679486718,36.09,79940.31,0.0,0.85099,8e-05,18.84693]
[1778679486796,36.09,79939.32,0.0,0.85092,8e-05,18.85278]
[1778679490721,36.08,79927.8,0.0,0.85004,8e-05,18.9249]
[1778679492735,36.08,79920.95,0.0,0.8495,8e-05,18.96797]
[1778679494749,36.08,79917.57,0.0,0.84924,8e-05,18.98918]
[1778679499784,36.08,79921.22,0.0,0.84955,8e-05,18.96421]
[1778679502810,36.08,79926.91,0.0,0.85001,8e-05,18.92666]
[1778679504824,36.08,79932.82,0.0,0.85049,8e-05,18.88804]
[1778679507845,36.07,79938.42,0.0,0.85094,8e-05,18.85139]
[1778679511873,36.07,79928.38,0.0,0.85017,8e-05,18.91212]
[1778679513887,36.07,79923.61,0.0,0.84979,8e-05,18.94244]
[1778679516908,36.07,79929.66,0.0,0.85028,8e-05,18.90258]
[1778679521943,36.07,79925.77,0.0,0.84999,8e-05,18.92627]
[1778679523957,36.07,79935.99,0.0,0.85081,8e-05,18.85956]
[1778679527985,36.06,79929.06,0.0,0.85028,8e-05,18.90294]
[1778679533020,36.06,79923.69,0.0,0.84988,8e-05,18.93563]
[1778679535034,36.06,79915.71,0.0,0.84924,8e-05,18.98669]
[1778679540081,36.06,79920.56,0.0,0.84965,8e-05,18.95372]
[1778679543106,36.06,79914.93,0.0,0.84921,8e-05,18.98928]
[1778679547135,36.05,79915.09,0.0,0.84924,8e-05,18.98696]
[1778679552169,36.05,79918.36,0.0,0.84952,8e-05,18.96414]
[1778679554183,36.05,79923.98,0.0,0.84998,8e-05,18.92717]
[1778679559218,36.05,79923.21,0.0,0.84994,8e-05,18.93045]
[1778679564259,36.04,79914.6,0.0,0.84927,8e-05,18.98444]
[1778679566273,36.04,79912.85,0.0,0.84914,8e-05,18.9951]
[1778679571308,36.04,79910.8,0.0,0.84901,8e-05,19.00317]
[1778679574339,36.04,79903.87,0.0,0.84847,8e-05,19.04734]
[1778679575343,36.04,79889.13,0.0,0.84729,8e-05,19.14197]
[1778679576351,36.03,79891.3,0.0,0.84747,8e-05,19.1274]
[1778679577358,36.03,79880.38,0.0,0.84659,8e-05,19.19755]
[1778679578365,36.03,79875.42,0.0,0.8462,8e-05,19.22926]
[1778679581388,36.03,79869.74,0.0,0.84574,8e-05,19.2652]
[1778679585418,36.03,79878.4,0.0,0.84647,8e-05,19.20698]
[1778679586425,36.03,79888.59,0.0,0.8473,8e-05,19.14065]
[1778679587432,36.03,79890.39,0.0,0.84745,8e-05,19.12872]
[1778679589459,36.03,79898.59,0.0,0.84812,8e-05,19.07513]
[1778679590455,36.03,79887.8,0.0,0.84725,8e-05,19.1448]
[1778679591464,36.03,79868.9,0.0,0.84572,8e-05,19.26711]
[1778679592471,36.02,79861.68,0.0,0.84513,8e-05,19.31365]
[1778679597513,36.02,79863.33,0.0,0.8453,8e-05,19.30059]
[1778679599527,36.02,79869.8,0.0,0.84583,8e-05,19.25779]
[1778679601541,36.02,79856.34,0.0,0.84475,8e-05,19.34415]
[1778679602548,36.02,79847.94,0.0,0.84406,8e-05,19.39826]
[1778679603558,36.02,79833.53,0.0,0.84288,8e-05,19.49155]
[1778679604564,36.02,79830.93,0.0,0.84268,8e-05,19.50759]
[1778679606578,36.01,79838.24,0.0,0.84329,8e-05,19.45932]
[1778679609600,36.01,79826.93,0.0,0.84237,8e-05,19.53122]
[1778679612626,36.01,79808.49,0.0,0.84087,8e-05,19.64901]
[1778679613633,36.01,79783.39,0.0,0.83877,8e-05,19.81147]
[1778679614640,36.01,79784.98,0.0,0.83892,8e-05,19.80005]
[1778679615647,36.0,79791.37,0.0,0.83946,8e-05,19.75826]
[1778679616654,36.0,79780.89,0.0,0.83859,8e-05,19.8257]
[1778679617661,36.0,79767.18,0.0,0.83744,8e-05,19.91394]
[1778679618668,36.0,79762.43,0.0,0.83705,8e-05,19.94408]
[1778679619675,36.0,79770.28,0.0,0.83772,8e-05,19.89267]
[1778679621689,36.0,79763.39,0.0,0.83714,8e-05,19.9365]
[1778679623710,36.0,79770.89,0.0,0.83779,8e-05,19.88716]
[1778679626730,36.0,79786.16,0.0,0.83908,8e-05,19.78735]
[1778679627737,35.99,79792.46,0.0,0.83961,8e-05,19.74614]
[1778679629757,35.99,79799.64,0.0,0.84022,8e-05,19.69896]
[1778679631771,35.99,79806.85,0.0,0.84085,8e-05,19.64805]
[1778679633785,35.99,79820.43,0.0,0.84198,8e-05,19.55954]
[1778679634792,35.99,79831.49,0.0,0.8429,8e-05,19.48757]
[1778679635809,35.99,79837.83,0.0,0.84343,8e-05,19.44628]
[1778679636809,35.99,79830.67,0.0,0.84284,8e-05,19.49251]
[1778679637816,35.99,79822.15,0.0,0.84214,8e-05,19.54748]
[1778679639834,35.99,79813.9,0.0,0.84146,8e-05,19.60027]
[1778679640840,35.99,79802.0,0.0,0.84048,8e-05,19.67698]
[1778679641848,35.99,79795.76,0.0,0.83996,8e-05,19.71691]
[1778679642855,35.99,79788.4,0.0,0.83935,8e-05,19.76424]
[1778679644870,35.98,79796.05,0.0,0.84,8e-05,19.71385]
[1778679645876,35.98,79803.44,0.0,0.84062,8e-05,19.66564]
[1778679649904,35.98,79811.98,0.0,0.84136,8e-05,19.60847]
[1778679650911,35.98,79831.08,0.0,0.84294,8e-05,19.48432]
[1778679651918,35.98,79842.85,0.0,0.84391,8e-05,19.40782]
[1778679652925,35.98,79843.41,0.0,0.84396,8e-05,19.40408]
[1778679654939,35.98,79834.98,0.0,0.84327,8e-05,19.45851]
[1778679656954,35.98,79821.56,0.0,0.84217,8e-05,19.54508]
[1778679659974,35.98,79808.5,0.0,0.84109,8e-05,19.62884]
[1778679660982,35.98,79803.77,0.0,0.84071,8e-05,19.65908]
[1778679666022,35.97,79804.85,0.0,0.84082,8e-05,19.64979]
[1778679668046,35.97,79792.29,0.0,0.83979,8e-05,19.73026]
[1778679670054,35.97,79786.19,0.0,0.83929,8e-05,19.76869]
[1778679671061,35.97,79794.1,0.0,0.83996,8e-05,19.71685]
[1778679672068,35.97,79806.55,0.0,0.841,8e-05,19.63564]
[1778679673075,35.96,79809.35,0.0,0.84124,8e-05,19.61709]
[1778679677103,35.96,79816.7,0.0,0.84187,8e-05,19.56799]
[1778679679137,35.96,79827.21,0.0,0.84275,8e-05,19.49918]
[1778679680133,35.96,79832.11,0.0,0.84315,8e-05,19.46718]
[1778679682028,35.96,79823.75,0.0,0.84247,8e-05,19.52096]
[1778679684152,35.96,79817.44,0.0,0.84195,8e-05,19.56142]
[1778679686166,35.96,79819.26,0.0,0.84211,8e-05,19.54899]
[1778679689193,35.96,79789.61,0.0,0.83965,8e-05,19.74038]
[1778679690199,35.95,79784.95,0.0,0.83927,8e-05,19.77006]
[1778679693221,35.95,79791.77,0.0,0.83988,8e-05,19.72109]
[1778679695235,35.95,79803.74,0.0,0.84089,8e-05,19.64271]
[1778679696242,35.95,79818.2,0.0,0.84209,8e-05,19.54855]
[1778679697249,35.95,79812.98,0.0,0.84166,8e-05,19.58213]
[1778679700270,35.95,79805.84,0.0,0.84108,8e-05,19.62746]
[1778679701277,35.95,79790.37,0.0,0.83979,8e-05,19.7274]
[1778679703291,35.94,79786.63,0.0,0.83949,8e-05,19.75074]
[1778679705327,35.94,79779.08,0.0,0.83887,8e-05,19.79882]
[1778679708334,35.94,79767.47,0.0,0.83791,8e-05,19.87291]
[1778679709341,35.94,79774.8,0.0,0.83853,8e-05,19.82496]
[1778679710348,35.94,79795.14,0.0,0.84024,8e-05,19.69257]
[1778679712368,35.94,79794.2,0.0,0.84017,8e-05,19.69799]
[1778679714379,35.94,79801.96,0.0,0.84083,8e-05,19.64677]
[1778679715386,35.94,79815.6,0.0,0.84197,8e-05,19.55783]
[1778679717400,35.93,79816.63,0.0,0.84206,8e-05,19.55048]
[1778679719414,35.93,79827.08,0.0,0.84293,8e-05,19.48214]
[1778679721428,35.93,79832.51,0.0,0.84339,8e-05,19.44649]
[1778679726464,35.93,79836.38,0.0,0.84371,8e-05,19.42071]
[1778679728478,35.93,79845.27,0.0,0.84444,8e-05,19.36282]
[1778679730493,35.93,79848.12,0.0,0.84468,8e-05,19.34419]
[1778679734520,35.93,79859.34,0.0,0.84561,8e-05,19.27055]
[1778679736535,35.93,79843.55,0.0,0.84432,8e-05,19.37288]
[1778679737542,35.93,79842.95,0.0,0.84427,8e-05,19.37684]
[1778679740563,35.93,79831.19,0.0,0.8433,8e-05,19.45308]
[1778679741570,35.93,79823.94,0.0,0.8427,8e-05,19.49993]
[1778679744591,35.93,79821.5,0.0,0.84251,8e-05,19.5151]
[1778679745598,35.93,79828.07,0.0,0.84306,8e-05,19.47221]
[1778679748619,35.93,79820.66,0.0,0.84245,8e-05,19.5198]
[1778679749626,35.93,79814.79,0.0,0.84197,8e-05,19.55764]
[1778679751755,35.92,79812.91,0.0,0.84182,8e-05,19.56953]
[1778679753662,35.92,79805.4,0.0,0.84123,8e-05,19.61375]
[1778679758697,35.92,79807.95,0.0,0.84145,8e-05,19.59584]
[1778679761718,35.92,79802.25,0.0,0.84099,8e-05,19.63189]
[1778679764742,35.92,79801.59,0.0,0.84095,8e-05,19.63522]
[1778679766787,35.92,79815.49,0.0,0.84211,8e-05,19.54427]
[1778679767778,35.92,79857.96,0.0,0.84561,8e-05,19.2685]
[1778679768784,35.91,79901.3,0.0,0.84912,8e-05,18.98673]
[1778679769792,35.91,79907.27,0.0,0.84961,8e-05,18.94721]
[1778679771808,35.91,79922.24,0.0,0.85081,8e-05,18.84928]
[1778679772818,35.91,79917.31,0.0,0.85042,8e-05,18.88103]
[1778679777853,35.91,79917.98,0.0,0.85049,8e-05,18.87521]
[1778679782888,35.91,79918.49,0.0,0.85055,8e-05,18.8704]
[1778679785909,35.9,79927.65,0.0,0.85129,8e-05,18.81043]
[1778679788930,35.9,79917.16,0.0,0.85046,8e-05,18.87812]
[1778679791951,35.9,79906.5,0.0,0.84961,8e-05,18.94647]
[1778679792958,35.9,79899.6,0.0,0.84906,8e-05,18.99109]
[1778679794972,35.9,79893.42,0.0,0.84857,8e-05,19.03095]
[1778679800012,35.9,79898.21,0.0,0.84896,8e-05,18.9995]
[1778679805042,35.9,79895.55,0.0,0.84875,8e-05,19.01656]
[1778679809024,35.9,79895.89,0.0,0.84878,8e-05,19.01414]
[1778679809272,35.9,79895.89,0.0,0.84878,8e-05,19.01414]
[1778679810077,35.9,79895.85,0.0,0.84878,8e-05,19.01428]
[1778679812091,35.9,79882.37,0.0,0.84771,8e-05,19.09817]
[1778679813098,35.9,79865.21,0.0,0.84632,8e-05,19.20948]
[1778679814105,35.9,79870.33,0.0,0.84674,8e-05,19.1759]
[1778679819141,35.9,79877.17,0.0,0.84731,8e-05,19.13016]
[1778679820148,35.9,79863.53,0.0,0.8462,8e-05,19.2188]
[1778679821155,35.9,79861.22,0.0,0.84602,8e-05,19.23371]
[1778679824176,35.9,79854.39,0.0,0.84546,8e-05,19.27772]
[1778679827198,35.89,79864.76,0.0,0.84631,8e-05,19.20981]
[1778679828206,35.89,79866.42,0.0,0.84645,8e-05,19.19892]
[1778679833241,35.89,79860.74,0.0,0.84599,8e-05,19.23533]
[1778679837270,35.89,79853.38,0.0,0.8454,8e-05,19.28288]
[1778679838277,35.89,79847.0,0.0,0.84488,8e-05,19.32421]
[1778679843312,35.89,79854.57,0.0,0.84551,8e-05,19.27412]
[1778679845326,35.89,79847.56,0.0,0.84494,8e-05,19.3194]
[1778679849848,35.89,79849.1,0.0,0.84507,8e-05,19.30896]
[1778679849942,35.89,79850.05,0.0,0.84515,8e-05,19.30251]
[1778679851368,35.89,79840.98,0.0,0.84441,8e-05,19.36131]
[1778679853382,35.89,79834.57,0.0,0.84389,8e-05,19.4025]
[1778679858417,35.89,79838.99,0.0,0.84425,8e-05,19.37361]
[1778679863452,35.89,79836.67,0.0,0.84406,8e-05,19.38858]
[1778679864459,35.89,79825.33,0.0,0.84313,8e-05,19.46225]
[1778679865466,35.89,79825.99,0.0,0.84318,8e-05,19.45783]
[1778679868487,35.89,79820.01,0.0,0.84269,8e-05,19.49632]
[1778679870506,35.89,79826.14,0.0,0.8432,8e-05,19.45618]
[1778679872520,35.89,79832.84,0.0,0.84378,8e-05,19.40878]
[1778679874091,35.89,79832.84,0.0,0.84378,8e-05,19.40878]
[1778679876548,35.88,79826.29,0.0,0.84324,8e-05,19.45107]
[1778679879569,35.88,79832.43,0.0,0.84375,8e-05,19.41085]
[1778679882590,35.88,79826.39,0.0,0.84326,8e-05,19.44985]
[1778679883597,35.88,79815.53,0.0,0.84236,8e-05,19.52034]
[1778679884604,35.88,79809.27,0.0,0.84184,8e-05,19.56091]
[1778679885611,35.88,79808.65,0.0,0.8418,8e-05,19.56472]
[1778679888632,35.88,79803.6,0.0,0.84138,8e-05,19.59705]
[1778679891653,35.88,79815.42,0.0,0.84237,8e-05,19.51943]
[1778679892660,35.88,79825.55,0.0,0.84322,8e-05,19.45328]
[1778679893667,35.88,79826.25,0.0,0.84328,8e-05,19.44834]
[1778679895174,35.88,79826.25,0.0,0.84328,8e-05,19.44834]
[1778679895275,35.88,79830.01,0.0,0.84359,8e-05,19.42376]
[1778679900716,35.88,79830.13,0.0,0.84361,8e-05,19.42247]
[1778679901738,35.88,79821.63,0.0,0.84291,8e-05,19.47762]
[1778679902744,35.88,79817.11,0.0,0.84254,8e-05,19.50668]
[1778679905765,35.88,79823.7,0.0,0.84309,8e-05,19.46321]
[1778679909793,35.87,79815.13,0.0,0.84239,8e-05,19.51816]
[1778679911807,35.87,79805.29,0.0,0.84158,8e-05,19.58159]
[1778679913821,35.87,79795.97,0.0,0.84081,8e-05,19.64167]
[1778679915837,35.87,79790.74,0.0,0.84038,8e-05,19.67518]
[1778679920872,35.87,79789.05,0.0,0.84024,8e-05,19.6858]
[1778679921879,35.87,79781.66,0.0,0.83962,8e-05,19.73354]
[1778679922886,35.87,79774.22,0.0,0.839,8e-05,19.78174]
[1778679923893,35.87,79762.24,0.0,0.83799,8e-05,19.85937]
[1778679924900,35.87,79742.12,0.0,0.83629,9e-05,19.98989]
[1778679925908,35.87,79747.29,0.0,0.83673,8e-05,19.95606]
[1778679926914,35.87,79754.35,0.0,0.83733,8e-05,19.90994]
[1778679928280,35.87,79754.35,0.0,0.83733,8e-05,19.90994]
[1778679928291,35.87,79754.35,0.0,0.83733,8e-05,19.90994]
[1778679932977,35.87,79744.17,0.0,0.83651,9e-05,19.97116]
[1778679933966,35.87,79726.54,0.0,0.83501,9e-05,20.08534]
[1778679934974,35.87,79720.35,0.0,0.83448,9e-05,20.12532]
[1778679935981,35.86,79709.32,0.0,0.83354,9e-05,20.19664]
[1778679936988,35.86,79706.3,0.0,0.83328,9e-05,20.2159]
[1778679941026,35.86,79718.71,0.0,0.83437,9e-05,20.13401]
[1778679942030,35.86,79727.82,0.0,0.83515,9e-05,20.07464]
[1778679943037,35.86,79712.55,0.0,0.83384,9e-05,20.17368]
[1778679944044,35.86,79700.59,0.0,0.83281,9e-05,20.25106]
[1778679945051,35.86,79699.22,0.0,0.8327,9e-05,20.25975]
[1778679950087,35.86,79702.21,0.0,0.83298,9e-05,20.23878]
[1778679955122,35.85,79695.67,0.0,0.83243,9e-05,20.27961]
[1778679957137,35.85,79686.0,0.0,0.8316,9e-05,20.34162]
[1778679958144,35.85,79686.45,0.0,0.83165,9e-05,20.33839]
[1778679960158,35.85,79692.25,0.0,0.83216,9e-05,20.30007]
[1778679961165,35.85,79677.63,0.0,0.83089,9e-05,20.39479]
[1778679962173,35.85,79675.32,0.0,0.83069,9e-05,20.40957]
[1778679963180,35.85,79663.64,0.0,0.82967,9e-05,20.48503]
[1778679964187,35.85,79663.84,0.0,0.8297,9e-05,20.48343]
[1778679966201,35.85,79646.94,0.0,0.82822,9e-05,20.59223]
[1778679967213,35.85,79645.31,0.0,0.82808,9e-05,20.60249]
[1778679968220,35.85,79629.61,0.0,0.8267,9e-05,20.7038]
[1778679969226,35.85,79623.77,0.0,0.82619,9e-05,20.74136]
[1778679971240,35.84,79610.58,0.0,0.82502,9e-05,20.82609]
[1778679972248,35.84,79602.66,0.0,0.82432,9e-05,20.8769]
[1778679974262,35.84,79600.38,0.0,0.82413,9e-05,20.89076]
[1778679977283,35.84,79612.91,0.0,0.82526,9e-05,20.80858]
[1778679979297,35.84,79610.17,0.0,0.82503,9e-05,20.82572]
[1778679983325,35.84,79602.87,0.0,0.82439,9e-05,20.87161]
[1778679988363,35.83,79615.71,0.0,0.82556,9e-05,20.7869]
[1778679990376,35.83,79623.14,0.0,0.82625,9e-05,20.73659]
[1778679991383,35.83,79637.98,0.0,0.82758,9e-05,20.63684]
[1778679992393,35.83,79636.56,0.0,0.82746,9e-05,20.64598]
[1778679993399,35.83,79648.68,0.0,0.82853,9e-05,20.56725]
[1778679994406,35.83,79667.44,0.0,0.83017,9e-05,20.44553]
[1778679995414,35.83,79685.4,0.0,0.83174,9e-05,20.32885]
[1778679996420,35.83,79688.19,0.0,0.83198,9e-05,20.31071]
[1778679998435,35.83,79682.11,0.0,0.83146,9e-05,20.35008]
[1778680000449,35.83,79676.48,0.0,0.83097,9e-05,20.38611]
[1778680002463,35.82,79668.86,0.0,0.83031,9e-05,20.43541]
[1778680007498,35.82,79663.22,0.0,0.82983,9e-05,20.47141]
[1778680010519,35.82,79649.29,0.0,0.82861,9e-05,20.56113]
[1778680011526,35.82,79638.78,0.0,0.82769,9e-05,20.62903]
[1778680012533,35.82,79640.21,0.0,0.82782,9e-05,20.61971]
[1778680016563,35.82,79631.45,0.0,0.82706,9e-05,20.67535]
[1778680017570,35.82,79638.22,0.0,0.82766,9e-05,20.6314]
[1778680020591,35.82,79641.47,0.0,0.82794,9e-05,20.61022]
[1778680024631,35.82,79635.65,0.0,0.82743,9e-05,20.64779]
[1778680025638,35.82,79620.53,0.0,0.82609,9e-05,20.74566]
[1778680026645,35.82,79607.65,0.0,0.82495,9e-05,20.82893]
[1778680027652,35.82,79599.63,0.0,0.82424,9e-05,20.88064]
[1778680032687,35.82,79600.45,0.0,0.82432,9e-05,20.87437]
[1778680036715,35.82,79607.35,0.0,0.82495,9e-05,20.82886]
[1778680038729,35.81,79617.14,0.0,0.82583,9e-05,20.76506]
[1778680040355,35.81,79612.45,0.0,0.82541,9e-05,20.79506]
[1778680042757,35.81,79603.52,0.0,0.82462,9e-05,20.85244]
[1778680045778,35.81,79604.92,0.0,0.82476,9e-05,20.84267]
[1778680046785,35.81,79613.63,0.0,0.82554,9e-05,20.78608]
[1778680047795,35.81,79624.76,0.0,0.82653,9e-05,20.71383]
[1778680048804,35.81,79633.16,0.0,0.82727,9e-05,20.65928]
[1778680049811,35.81,79646.51,0.0,0.82845,9e-05,20.57274]
[1778680051826,35.81,79648.15,0.0,0.82863,9e-05,20.55788]
[1778680052833,35.81,79639.03,0.0,0.82782,9e-05,20.61686]
[1778680056864,35.81,79630.43,0.0,0.82707,9e-05,20.67188]
[1778680058884,35.81,79624.25,0.0,0.82653,9e-05,20.71177]
[1778680063920,35.81,79619.2,0.0,0.82609,9e-05,20.74373]
[1778680064928,35.81,79600.83,0.0,0.82445,9e-05,20.86255]
[1778680065934,35.8,79591.55,0.0,0.82363,9e-05,20.92236]
[1778680067948,35.8,79599.08,0.0,0.82431,9e-05,20.87323]
[1778680072983,35.8,79598.5,0.0,0.82427,9e-05,20.87611]
[1778680078019,35.8,79597.38,0.0,0.82418,9e-05,20.8824]
[1778680079252,35.8,79597.38,0.0,0.82418,9e-05,20.8824]
[1778680080021,35.8,79596.67,0.0,0.82412,9e-05,20.88678]
[1778680080033,35.8,79595.74,0.0,0.82404,9e-05,20.89257]
[1778680081042,35.8,79587.51,0.0,0.8233,9e-05,20.94552]
[1778680082049,35.8,79576.54,0.0,0.82232,9e-05,21.01625]
[1778680083056,35.8,79580.29,0.0,0.82266,9e-05,20.99184]
[1778680085080,35.8,79572.68,0.0,0.82198,9e-05,21.04089]
[1778680086086,35.8,79564.69,0.0,0.82125,9e-05,21.09244]
[1778680088104,35.8,79565.16,0.0,0.8213,9e-05,21.08918]
[1778680089119,35.8,79587.54,0.0,0.82331,9e-05,20.9447]
[1778680090166,35.8,79616.13,0.0,0.82587,9e-05,20.75983]
[1778680091386,35.8,79610.09,0.0,0.82533,9e-05,20.79875]
[1778680092164,35.8,79610.25,0.0,0.82535,9e-05,20.79763]
[1778680093170,35.8,79611.68,0.0,0.82548,9e-05,20.78813]
[1778680095184,35.8,79603.01,0.0,0.82471,9e-05,20.84373]
[1778680096194,35.79,79594.37,0.0,0.82394,9e-05,20.89933]
[1778680097198,35.79,79587.28,0.0,0.82331,9e-05,20.94504]
[1778680099212,35.79,79581.31,0.0,0.82278,9e-05,20.98345]
[1778680103240,35.79,79593.95,0.0,0.82391,9e-05,20.90173]
[1778680104255,35.79,79603.38,0.0,0.82475,9e-05,20.84078]
[1778680105261,35.79,79607.89,0.0,0.82516,9e-05,20.8115]
[1778680107275,35.79,79616.95,0.0,0.82596,9e-05,20.75272]
[1778680109295,35.79,79615.88,0.0,0.82587,9e-05,20.75967]
[1778680111309,35.79,79610.54,0.0,0.82542,9e-05,20.79063]
[1778680112316,35.79,79621.34,0.0,0.82638,9e-05,20.72067]
[1778680113323,35.79,79635.66,0.0,0.82764,9e-05,20.6279]
[1778680114330,35.79,79637.92,0.0,0.82784,9e-05,20.61322]
[1778680116344,35.79,79651.54,0.0,0.82904,9e-05,20.52506]
[1778680117351,35.79,79664.89,0.0,0.83021,9e-05,20.43849]
[1778680118358,35.79,79667.87,0.0,0.83047,9e-05,20.41932]
[1778680123396,35.79,79660.36,0.0,0.82981,9e-05,20.46817]
[1778680126417,35.79,79637.94,0.0,0.82784,9e-05,20.6137]
[1778680127424,35.79,79628.21,0.0,0.82698,9e-05,20.67675]
[1778680129439,35.79,79639.53,0.0,0.82798,9e-05,20.6033]
[1778680131452,35.79,79631.64,0.0,0.82728,9e-05,20.65451]
[1778680132459,35.79,79629.27,0.0,0.82707,9e-05,20.66982]
[1778680135513,35.79,79626.37,0.0,0.82682,9e-05,20.68848]
[1778680135836,35.79,79626.15,0.0,0.8268,9e-05,20.68982]
[1778680136487,35.79,79625.93,0.0,0.82678,9e-05,20.69116]
[1778680140515,35.79,79616.18,0.0,0.82591,9e-05,20.75441]
[1778680143536,35.79,79630.71,0.0,0.8272,9e-05,20.66026]
[1778680144543,35.79,79632.35,0.0,0.82735,9e-05,20.64973]
[1778680146557,35.79,79646.06,0.0,0.82855,9e-05,20.5611]
[1778680147564,35.8,79650.29,0.0,0.82892,9e-05,20.53391]
[1778680148571,35.8,79644.38,0.0,0.8284,9e-05,20.57249]
[1778680153606,35.8,79649.49,0.0,0.82883,9e-05,20.54032]
[1778680154613,35.8,79656.25,0.0,0.82943,9e-05,20.49663]
[1778680155620,35.8,79666.28,0.0,0.8303,9e-05,20.4315]
[1778680156629,35.8,79668.27,0.0,0.83048,9e-05,20.41862]
[1778680161672,35.8,79637.68,0.0,0.82779,9e-05,20.61733]
[1778680162674,35.8,79622.31,0.0,0.82643,9e-05,20.71706]
[1778680163681,35.8,79619.19,0.0,0.82615,9e-05,20.73713]
[1778680166702,35.8,79635.09,0.0,0.82756,9e-05,20.63372]
[1778680167709,35.8,79650.04,0.0,0.82888,9e-05,20.53679]
[1778680168716,35.8,79649.79,0.0,0.82886,9e-05,20.53852]
[1778680172756,35.8,79657.6,0.0,0.82956,9e-05,20.48474]
[1778680173760,35.8,79634.72,0.0,0.82754,9e-05,20.6333]
[1778680174767,35.8,79629.72,0.0,0.8271,9e-05,20.66572]
[1778680177794,35.8,79637.65,0.0,0.8278,9e-05,20.61438]
[1778680178796,35.8,79624.07,0.0,0.8266,9e-05,20.70236]
[1778680179803,35.8,79614.49,0.0,0.82575,9e-05,20.76428]
[1778680180810,35.8,79573.66,0.0,0.82209,9e-05,21.02833]
[1778680181820,35.8,79559.38,0.0,0.82081,9e-05,21.12028]
[1778680182826,35.8,79562.62,0.0,0.8211,9e-05,21.09946]
[1778680186856,35.8,79571.06,0.0,0.82188,9e-05,21.044]
[1778680188874,35.8,79578.22,0.0,0.82253,9e-05,20.99743]
[1778680189885,35.8,79589.36,0.0,0.82353,9e-05,20.92533]
[1778680190891,35.8,79617.96,0.0,0.82608,9e-05,20.74032]
[1778680191898,35.8,79626.73,0.0,0.82686,9e-05,20.68335]
[1778680192905,35.8,79617.69,0.0,0.82606,9e-05,20.74177]
[1778680194919,35.8,79619.57,0.0,0.82623,9e-05,20.72936]
[1778680195926,35.79,79625.28,0.0,0.82674,9e-05,20.69236]
[1778680200961,35.8,79623.81,0.0,0.8266,9e-05,20.702]
[1778680205008,35.8,79630.48,0.0,0.8272,9e-05,20.65881]
[1778680210090,35.8,79627.09,0.0,0.82689,9e-05,20.68101]
[1778680212042,35.8,79620.94,0.0,0.82635,9e-05,20.72097]
[1778680213051,35.8,79602.35,0.0,0.82469,9e-05,20.84126]
[1778680214058,35.8,79584.98,0.0,0.82314,9e-05,20.95342]
[1778680215065,35.8,79576.74,0.0,0.8224,9e-05,21.00656]
[1778680216072,35.8,79570.63,0.0,0.82185,9e-05,21.04601]
[1778680218086,35.8,79579.72,0.0,0.82267,9e-05,20.98725]
[1778680221107,35.8,79581.33,0.0,0.82281,9e-05,20.977]
[1778680223121,35.8,79591.05,0.0,0.82368,9e-05,20.91434]
[1778680228157,35.8,79590.05,0.0,0.82358,9e-05,20.92134]
[1778680233192,35.8,79590.7,0.0,0.82365,9e-05,20.91422]
[1778680234199,35.8,79597.34,0.0,0.82425,9e-05,20.87142]
[1778680237220,35.8,79598.52,0.0,0.82435,9e-05,20.86428]
[1778680242255,35.8,79597.25,0.0,0.82423,9e-05,20.87296]
[1778680245277,35.8,79584.54,0.0,0.82309,9e-05,20.95515]
[1778680247659,35.8,79583.58,0.0,0.823,9e-05,20.96132]
[1778680247760,35.8,79583.82,0.0,0.82303,9e-05,20.95959]
[1778680248299,35.8,79592.06,0.0,0.82376,9e-05,20.90636]
[1778680253333,35.8,79588.33,0.0,0.82343,9e-05,20.93028]
[1778680255227,35.8,79586.5,0.0,0.82327,9e-05,20.94206]
[1778680260382,35.8,79586.77,0.0,0.8233,9e-05,20.93994]
[1778680264410,35.8,79592.92,0.0,0.82385,9e-05,20.89991]
[1778680266426,35.8,79604.75,0.0,0.82491,9e-05,20.82342]
[1778680267433,35.8,79610.34,0.0,0.82541,9e-05,20.78734]
[1778680270462,35.8,79616.28,0.0,0.82594,9e-05,20.74878]
[1778680271465,35.8,79629.51,0.0,0.82711,9e-05,20.66302]
[1778680272472,35.8,79621.08,0.0,0.82637,9e-05,20.71756]
[1778680273480,35.8,79616.79,0.0,0.82598,9e-05,20.74539]
[1778680275544,35.8,79621.36,0.0,0.82639,9e-05,20.71577]
[1778680278569,35.8,79638.12,0.0,0.82787,9e-05,20.60719]
[1778680279576,35.8,79650.34,0.0,0.82895,9e-05,20.52801]
[1778680280583,35.8,79650.36,0.0,0.82895,9e-05,20.52792]
[1778680282597,35.8,79657.56,0.0,0.82958,9e-05,20.4812]
[1778680285619,35.8,79664.55,0.0,0.83019,9e-05,20.43568]
[1778680286625,35.8,79676.91,0.0,0.83127,9e-05,20.35535]
[1778680287632,35.8,79673.49,0.0,0.83098,9e-05,20.37754]
[1778680291660,35.8,79667.55,0.0,0.83048,9e-05,20.41257]
[1778680296696,35.8,79671.56,0.0,0.83082,9e-05,20.38689]
[1778680299717,35.8,79680.59,0.0,0.83161,9e-05,20.32865]
[1778680304752,35.8,79685.29,0.0,0.832,9e-05,20.29911]
[1778680307773,35.8,79677.98,0.0,0.83137,9e-05,20.34669]
[1778680308780,35.8,79672.05,0.0,0.83085,9e-05,20.38523]
[1778680313816,35.8,79671.55,0.0,0.8308,9e-05,20.38844]
[1778680316837,35.8,79664.47,0.0,0.83019,9e-05,20.43432]
[1778680321872,35.8,79665.13,0.0,0.83025,9e-05,20.42974]
[1778680323268,35.8,79660.34,0.0,0.82983,9e-05,20.46074]
[1778680324078,35.8,79647.1,0.0,0.82867,9e-05,20.5466]
[1778680324900,35.8,79622.87,0.0,0.82653,9e-05,20.70348]
[1778680325907,35.8,79615.89,0.0,0.82591,9e-05,20.74854]
[1778680326914,35.8,79608.91,0.0,0.8253,9e-05,20.79353]
[1778680327924,35.8,79599.3,0.0,0.82444,9e-05,20.85545]
[1778680329937,35.8,79601.1,0.0,0.82461,9e-05,20.84319]
[1778680334972,35.8,79607.17,0.0,0.82517,9e-05,20.80278]
[1778680335979,35.8,79618.21,0.0,0.82615,9e-05,20.73124]
[1778680336986,35.8,79622.82,0.0,0.82656,9e-05,20.7014]
[1778680342023,35.8,79620.71,0.0,0.82637,9e-05,20.71516]
[1778680343030,35.8,79626.73,0.0,0.8269,9e-05,20.6762]
[1778680344043,35.8,79633.64,0.0,0.82751,9e-05,20.63151]
[1778680346052,35.8,79642.05,0.0,0.82826,9e-05,20.57696]
[1778680349074,35.79,79635.63,0.0,0.8277,9e-05,20.6181]
[1778680354109,35.79,79637.61,0.0,0.8279,9e-05,20.60081]
[1778680356713,35.79,79636.64,0.0,0.82782,9e-05,20.60692]
[1778680357169,35.79,79637.4,0.0,0.82789,9e-05,20.60165]
[1778680357264,35.79,79638.27,0.0,0.82797,9e-05,20.59601]
[1778680363178,35.79,79656.12,0.0,0.82955,9e-05,20.47939]
[1778680364180,35.79,79667.96,0.0,0.83059,9e-05,20.40254]
[1778680365190,35.79,79668.0,0.0,0.83059,9e-05,20.40237]
[1778680370225,35.79,79668.8,0.0,0.83065,9e-05,20.39757]
[1778680372239,35.79,79678.37,0.0,0.83148,9e-05,20.33561]
[1778680376267,35.79,79678.32,0.0,0.83147,9e-05,20.33661]
[1778680379288,35.79,79684.31,0.0,0.83199,9e-05,20.29803]
[1778680381302,35.79,79691.25,0.0,0.83259,9e-05,20.25304]
[1778680383316,35.79,79684.44,0.0,0.832,9e-05,20.29742]
[1778680387173,35.79,79680.6,0.0,0.83166,9e-05,20.32256]
[1778680387424,35.79,79680.6,0.0,0.83166,9e-05,20.32256]
[1778680387520,35.79,79679.75,0.0,0.83159,9e-05,20.32817]
[1778680390407,35.79,79664.34,0.0,0.83024,9e-05,20.42849]
[1778680391391,35.8,79656.0,0.0,0.82951,9e-05,20.48282]
[1778680392398,35.8,79655.13,0.0,0.82943,9e-05,20.48844]
[1778680397949,35.8,79653.45,0.0,0.82928,9e-05,20.49919]
[1778680401461,35.79,79663.64,0.0,0.83018,9e-05,20.43293]
[1778680404454,35.79,79666.68,0.0,0.83045,9e-05,20.41313]
[1778680404482,35.79,79667.98,0.0,0.83056,9e-05,20.40476]
[1778680407503,35.79,79680.4,0.0,0.83164,9e-05,20.32423]
[1778680411531,35.8,79684.12,0.0,0.83198,9e-05,20.29668]
[1778680412051,35.8,79684.12,0.0,0.83198,9e-05,20.29668]
[1778680412538,35.8,79681.64,0.0,0.83176,9e-05,20.31287]
[1778680415559,35.8,79675.83,0.0,0.83126,9e-05,20.3508]
[1778680417573,35.8,79670.32,0.0,0.83078,9e-05,20.38661]
[1778680421601,35.8,79668.02,0.0,0.83058,9e-05,20.40132]
[1778680425632,35.79,79662.12,0.0,0.83007,9e-05,20.43932]
[1778680430667,35.79,79665.86,0.0,0.83039,9e-05,20.41494]
[1778680432307,35.79,79666.67,0.0,0.83047,9e-05,20.40959]
[1778680432681,35.79,79665.68,0.0,0.83038,9e-05,20.41592]
[1778680437716,35.79,79671.04,0.0,0.83085,9e-05,20.38071]
[1778680439730,35.79,79684.46,0.0,0.83202,9e-05,20.29347]
[1778680440737,35.79,79680.92,0.0,0.83172,9e-05,20.31653]
[1778680441744,35.79,79673.08,0.0,0.83103,9e-05,20.36747]
[1778680446779,35.79,79673.23,0.0,0.83105,9e-05,20.36637]
[1778680451814,35.79,79674.82,0.0,0.83119,9e-05,20.35598]
[1778680456852,35.79,79672.36,0.0,0.83097,9e-05,20.37187]
[1778680461888,35.79,79670.93,0.0,0.83085,9e-05,20.38096]
[1778680466923,35.79,79670.44,0.0,0.83081,9e-05,20.38388]
[1778680468937,35.79,79661.13,0.0,0.83,9e-05,20.44431]
[1778680470951,35.79,79655.63,0.0,0.82952,9e-05,20.47994]
[1778680475986,35.79,79655.91,0.0,0.82957,9e-05,20.4743]
[1778680479272,35.79,79660.47,0.0,0.82997,9e-05,20.44461]
[1778680481023,35.79,79670.87,0.0,0.83088,9e-05,20.37707]
[1778680482030,35.79,79690.27,0.0,0.83256,9e-05,20.25104]
[1778680483037,35.79,79693.21,0.0,0.83282,9e-05,20.23207]
[1778680485051,35.79,79686.06,0.0,0.83219,9e-05,20.27881]
[1778680486058,35.79,79679.4,0.0,0.83161,9e-05,20.32217]
[1778680487065,35.79,79673.86,0.0,0.83113,9e-05,20.35818]
[1778680492100,35.79,79683.24,0.0,0.83195,9e-05,20.29723]
[1778680495122,35.79,79689.25,0.0,0.83247,9e-05,20.25838]
[1778680496128,35.79,79702.04,0.0,0.83357,9e-05,20.17531]
[1778680497136,35.79,79700.9,0.0,0.83347,9e-05,20.18288]
[1778680499165,35.79,79706.46,0.0,0.83395,9e-05,20.14664]
[1778680500172,35.79,79714.88,0.0,0.83468,9e-05,20.09189]
[1778680502187,35.79,79719.99,0.0,0.83511,9e-05,20.05882]
[1778680506215,35.79,79707.01,0.0,0.834,9e-05,20.14328]
[1778680508229,35.79,79700.61,0.0,0.83345,9e-05,20.18479]
[1778680511251,35.79,79693.82,0.0,0.83286,9e-05,20.22919]
[1778680516973,35.79,79688.9,0.0,0.83243,9e-05,20.26143]
[1778680519306,35.8,79696.67,0.0,0.83309,9e-05,20.21144]
[1778680521320,35.8,79685.99,0.0,0.83216,9e-05,20.28118]
[1778680523334,35.8,79693.22,0.0,0.83279,9e-05,20.23441]
[1778680525348,35.8,79695.87,0.0,0.83301,9e-05,20.21754]
[1778680526230,35.8,79695.87,0.0,0.83301,9e-05,20.21754]
[1778680526355,35.8,79696.5,0.0,0.83306,9e-05,20.21358]
[1778680527362,35.8,79702.24,0.0,0.83356,9e-05,20.17642]
[1778680528369,35.8,79711.77,0.0,0.83438,9e-05,20.11466]
[1778680530383,35.8,79709.8,0.0,0.8342,9e-05,20.12796]
[1778680532398,35.8,79727.55,0.0,0.83574,9e-05,20.00905]
[1778680533405,35.8,79734.4,0.0,0.83633,9e-05,19.96466]
[1778680536426,35.8,79738.92,0.0,0.8367,9e-05,19.93596]
[1778680537433,35.8,79731.16,0.0,0.83604,9e-05,19.98671]
[1778680538440,35.8,79737.96,0.0,0.83662,9e-05,19.94267]
[1778680541461,35.8,79728.81,0.0,0.83583,9e-05,20.00287]
[1778680542468,35.8,79719.57,0.0,0.83503,9e-05,20.06311]
[1778680545489,35.8,79710.19,0.0,0.83422,9e-05,20.12428]
[1778680547503,35.8,79718.52,0.0,0.83494,9e-05,20.07015]
[1778680552538,35.8,79715.41,0.0,0.83467,9e-05,20.09071]
[1778680555559,35.8,79706.05,0.0,0.83386,9e-05,20.1517]
[1778680557573,35.8,79701.25,0.0,0.83345,9e-05,20.18282]
[1778680558580,35.8,79691.1,0.0,0.83257,9e-05,20.24869]
[1778680559588,35.8,79680.38,0.0,0.83164,9e-05,20.31824]
[1778680560595,35.8,79677.15,0.0,0.83136,9e-05,20.33925]
[1778680561602,35.8,79679.14,0.0,0.83154,9e-05,20.32627]
[1778680564623,35.8,79673.6,0.0,0.83106,9e-05,20.36203]
[1778680565630,35.8,79662.3,0.0,0.83007,9e-05,20.4355]
[1778680567644,35.8,79660.82,0.0,0.82993,9e-05,20.44558]
[1778680572685,35.81,79656.69,0.0,0.82957,9e-05,20.4725]
[1778680576240,35.8,79658.58,0.0,0.82973,9e-05,20.46014]
[1778680576717,35.8,79657.8,0.0,0.82967,9e-05,20.46518]
[1778680580744,35.8,79646.52,0.0,0.82868,9e-05,20.5382]
[1778680582758,35.8,79638.86,0.0,0.82801,9e-05,20.58768]
[1778680587793,35.8,79644.22,0.0,0.82848,9e-05,20.55311]
[1778680589807,35.8,79627.24,0.0,0.82698,9e-05,20.66317]
[1778680590814,35.8,79620.03,0.0,0.82634,9e-05,20.70978]
[1778680595849,35.8,79621.12,0.0,0.82645,9e-05,20.69938]
[1778680598870,35.81,79615.53,0.0,0.82595,9e-05,20.73575]
[1778680600887,35.81,79601.74,0.0,0.82473,9e-05,20.82497]
[1778680601905,35.81,79593.68,0.0,0.82401,9e-05,20.87698]
[1778680602904,35.81,79583.92,0.0,0.82313,9e-05,20.94005]
[1778680604918,35.8,79591.29,0.0,0.82379,9e-05,20.89231]
[1778680606932,35.8,79591.4,0.0,0.8238,9e-05,20.89163]
[1778680609955,35.8,79584.93,0.0,0.82322,9e-05,20.93338]
[1778680612794,35.81,79584.17,0.0,0.82315,9e-05,20.93847]
[1778680612977,35.81,79582.28,0.0,0.82298,9e-05,20.95077]
[1778680618012,35.81,79595.48,0.0,0.82416,9e-05,20.86576]
[1778680621033,35.81,79589.08,0.0,0.82358,9e-05,20.90764]
[1778680625062,35.81,79599.19,0.0,0.82448,9e-05,20.84281]
[1778680630097,35.81,79605.27,0.0,0.82502,9e-05,20.80403]
[1778680634126,35.81,79620.4,0.0,0.82636,9e-05,20.70666]
[1778680635133,35.81,79625.59,0.0,0.82681,9e-05,20.6731]
[1778680639164,35.81,79619.47,0.0,0.82627,9e-05,20.71299]
[1778680640171,35.81,79607.65,0.0,0.82522,9e-05,20.78949]
[1778680641178,35.81,79606.85,0.0,0.82515,9e-05,20.79459]
[1778680646213,35.81,79618.85,0.0,0.82622,9e-05,20.71665]
[1778680650241,35.81,79608.91,0.0,0.82533,9e-05,20.78115]
[1778680654814,35.81,79604.46,0.0,0.82496,9e-05,20.80623]
[1778680655276,35.81,79606.02,0.0,0.8251,9e-05,20.79613]
[1778680656287,35.81,79613.94,0.0,0.8258,9e-05,20.7449]
[1778680658297,35.81,79619.94,0.0,0.82633,9e-05,20.70618]
[1778680659304,35.81,79630.85,0.0,0.8273,9e-05,20.63563]
[1778680660311,35.81,79633.37,0.0,0.82752,9e-05,20.6195]
[1778680664339,35.81,79627.3,0.0,0.82697,9e-05,20.65953]
[1778680668371,35.81,79633.6,0.0,0.82753,9e-05,20.61918]
[1778680670386,35.81,79621.7,0.0,0.82647,9e-05,20.69654]
[1778680671394,35.81,79597.58,0.0,0.82432,9e-05,20.85259]
[1778680672400,35.81,79591.01,0.0,0.82373,9e-05,20.8952]
[1778680676428,35.82,79596.6,0.0,0.82422,9e-05,20.85961]
[1778680681463,35.82,79589.63,0.0,0.82359,9e-05,20.90536]
[1778680683481,35.82,79583.4,0.0,0.82303,9e-05,20.94579]
[1778680688519,35.82,79595.19,0.0,0.82408,9e-05,20.86997]
[1778680693555,35.82,79596.69,0.0,0.8242,9e-05,20.86108]
[1778680696576,35.82,79604.46,0.0,0.82489,9e-05,20.81124]
[1778680699599,35.82,79614.23,0.0,0.82576,9e-05,20.7485]
[1778680700605,35.82,79614.36,0.0,0.82577,9e-05,20.74772]
[1778680701612,35.82,79608.0,0.0,0.8252,9e-05,20.7889]
[1778680704633,35.82,79601.41,0.0,0.82461,9e-05,20.83163]
[1778680709902,35.82,79597.87,0.0,0.82429,9e-05,20.85505]
[1778680713809,35.82,79598.64,0.0,0.82437,9e-05,20.84698]
[1778680713911,35.82,79597.3,0.0,0.82425,9e-05,20.85575]
[1778680715710,35.82,79604.01,0.0,0.82485,9e-05,20.81263]
[1778680720746,35.83,79600.38,0.0,0.82451,9e-05,20.83683]
[1778680723767,35.83,79609.53,0.0,0.82532,9e-05,20.77805]
[1778680725781,35.83,79608.63,0.0,0.82524,9e-05,20.78417]
[1778680728802,35.83,79618.93,0.0,0.82615,9e-05,20.71808]
[1778680730816,35.83,79611.54,0.0,0.82549,9e-05,20.76627]
[1778680732830,35.83,79617.2,0.0,0.82598,9e-05,20.73009]
[1778680737865,35.83,79621.29,0.0,0.82635,9e-05,20.70381]
[1778680742900,35.83,79613.56,0.0,0.82565,9e-05,20.75413]
[1778680747935,35.83,79607.24,0.0,0.82509,9e-05,20.79509]
[1778680752970,35.83,79611.68,0.0,0.82549,9e-05,20.76641]
[1778680758005,35.83,79618.05,0.0,0.82605,9e-05,20.7255]
[1778680759023,35.83,79627.25,0.0,0.82686,9e-05,20.66607]
[1778680760030,35.83,79637.01,0.0,0.82772,9e-05,20.60301]
[1778680761037,35.83,79642.76,0.0,0.82823,9e-05,20.56598]
[1778680762044,35.83,79663.86,0.0,0.83008,9e-05,20.4294]
[1778680763051,35.83,79664.87,0.0,0.83016,9e-05,20.42314]
[1778680765065,35.83,79657.63,0.0,0.82953,9e-05,20.47024]
[1778680770100,35.83,79660.67,0.0,0.82979,9e-05,20.45077]
[1778680773121,35.84,79648.14,0.0,0.82871,9e-05,20.5288]
[1778680774128,35.84,79644.91,0.0,0.82842,9e-05,20.54988]
[1778680776142,35.84,79638.74,0.0,0.82787,9e-05,20.59009]
[1778680778156,35.84,79629.79,0.0,0.82708,9e-05,20.64817]
[1778680783191,35.84,79631.33,0.0,0.82722,9e-05,20.63818]
[1778680785454,35.84,79632.42,0.0,0.82731,9e-05,20.63113]
[1778680785652,35.84,79632.01,0.0,0.82728,9e-05,20.63379]
[1778680786212,35.84,79639.16,0.0,0.82791,9e-05,20.58752]
[1778680788226,35.84,79633.17,0.0,0.82738,9e-05,20.62636]
[1778680792254,35.84,79627.3,0.0,0.82686,9e-05,20.6643]
[1778680794268,35.84,79632.96,0.0,0.82736,9e-05,20.62758]
[1778680799303,35.84,79628.73,0.0,0.82699,9e-05,20.65479]
[1778680801322,35.84,79608.3,0.0,0.82518,9e-05,20.78699]
[1778680802328,35.84,79601.64,0.0,0.82458,9e-05,20.83011]
[1778680803335,35.84,79596.12,0.0,0.82409,9e-05,20.86594]
[1778680804342,35.84,79589.85,0.0,0.82352,9e-05,20.90643]
[1778680805349,35.84,79596.53,0.0,0.82412,9e-05,20.86326]
[1778680807363,35.84,79584.91,0.0,0.82308,9e-05,20.93824]
[1778680808376,35.84,79578.38,0.0,0.8225,9e-05,20.98027]
[1778680809378,35.84,79571.93,0.0,0.82191,9e-05,21.02186]
[1778680810385,35.84,79569.54,0.0,0.82169,9e-05,21.03766]
[1778680814417,35.84,79549.59,0.0,0.81989,9e-05,21.166]
[1778680815424,35.84,79548.22,0.0,0.81977,9e-05,21.17464]
[1778680816431,35.84,79557.05,0.0,0.82057,9e-05,21.1176]
[1778680819452,35.84,79551.62,0.0,0.82008,9e-05,21.15263]
[1778680821473,35.84,79552.29,0.0,0.82014,9e-05,21.14837]
[1778680822487,35.84,79559.12,0.0,0.82076,9e-05,21.10443]
[1778680823490,35.84,79533.21,0.0,0.8184,9e-05,21.27114]
[1778680825504,35.84,79533.39,0.0,0.81841,9e-05,21.27029]
[1778680830541,35.84,79537.69,0.0,0.8188,9e-05,21.24284]
[1778680836588,35.84,79533.66,0.0,0.81846,9e-05,21.26495]
[1778680839610,35.84,79547.34,0.0,0.81971,9e-05,21.17688]
[1778680840617,35.84,79556.02,0.0,0.8205,9e-05,21.12097]
[1778680843638,35.84,79569.89,0.0,0.82175,9e-05,21.03191]
[1778680844645,35.84,79576.61,0.0,0.82235,9e-05,20.98862]
[1778680845652,35.84,79566.01,0.0,0.82139,9e-05,21.05705]
[1778680846660,35.84,79563.21,0.0,0.82114,9e-05,21.0751]
[1778680850690,35.84,79571.93,0.0,0.82192,9e-05,21.01933]
[1778680851804,35.84,79592.5,0.0,0.82377,9e-05,20.88663]
[1778680852704,35.84,79595.32,0.0,0.82403,9e-05,20.86829]
[1778680854720,35.84,79589.28,0.0,0.82348,9e-05,20.90735]
[1778680856734,35.84,79566.39,0.0,0.82142,9e-05,21.05496]
[1778680857913,35.84,79560.08,0.0,0.82085,9e-05,21.09555]
[1778680858775,35.84,79524.33,0.0,0.8176,9e-05,21.32548]
[1778680859771,35.84,79513.08,0.0,0.81656,9e-05,21.39781]
[1778680860779,35.84,79511.24,0.0,0.8164,9e-05,21.40959]
[1778680861785,35.84,79508.5,0.0,0.81614,9e-05,21.42727]
[1778680862793,35.84,79500.58,0.0,0.81541,9e-05,21.47805]
[1778680863802,35.84,79494.43,0.0,0.81484,9e-05,21.51747]
[1778680864809,35.84,79495.96,0.0,0.81498,9e-05,21.50782]
[1778680865821,35.84,79481.25,0.0,0.81362,9e-05,21.60199]
[1778680867835,35.84,79483.12,0.0,0.81379,9e-05,21.59022]
[1778680868842,35.84,79504.64,0.0,0.81578,9e-05,21.45248]
[1778680869854,35.84,79514.45,0.0,0.81668,9e-05,21.38952]
[1778680871052,35.84,79522.08,0.0,0.81738,9e-05,21.3407]
[1778680871875,35.84,79516.01,0.0,0.81682,9e-05,21.37973]
[1778680872882,35.84,79489.51,0.0,0.81438,9e-05,21.54973]
[1778680874026,35.84,79477.9,0.0,0.8133,9e-05,21.62409]
[1778680874898,35.84,79469.31,0.0,0.8125,9e-05,21.67876]
[1778680876912,35.84,79460.61,0.0,0.81169,9e-05,21.73404]
[1778680878926,35.84,79467.74,0.0,0.81236,9e-05,21.6887]
[1778680880945,35.84,79475.5,0.0,0.81308,9e-05,21.63928]
[1778680881964,35.84,79489.9,0.0,0.81441,9e-05,21.54722]
[1778680883974,35.84,79497.93,0.0,0.81515,9e-05,21.49592]
[1778680887006,35.84,79495.59,0.0,0.81493,9e-05,21.51122]
[1778680890030,35.84,79501.79,0.0,0.8155,9e-05,21.47182]
[1778680892043,35.84,79486.11,0.0,0.81407,9e-05,21.56895]
[1778680893050,35.84,79473.74,0.0,0.81292,9e-05,21.64838]
[1778680894057,35.84,79467.1,0.0,0.81229,9e-05,21.69099]
[1778680895064,35.84,79463.25,0.0,0.81193,9e-05,21.71566]
[1778680897078,35.84,79482.06,0.0,0.81369,9e-05,21.59546]
[1778680898086,35.84,79493.07,0.0,0.81471,9e-05,21.52452]
[1778680899093,35.84,79500.28,0.0,0.81538,9e-05,21.47848]
[1778680900101,35.84,79506.96,0.0,0.81599,9e-05,21.4359]
[1778680902114,35.84,79510.02,0.0,0.81626,9e-05,21.41687]
[1778680907150,35.85,79529.21,0.0,0.81801,9e-05,21.29489]
[1778680908159,35.85,79536.45,0.0,0.81866,9e-05,21.24887]
[1778680911180,35.85,79545.74,0.0,0.8195,9e-05,21.1897]
[1778680913194,35.85,79557.46,0.0,0.82056,9e-05,21.11466]
[1778680916217,35.85,79543.9,0.0,0.81932,9e-05,21.20269]
[1778680917224,35.85,79541.83,0.0,0.81913,9e-05,21.21617]
[1778680918231,35.85,79548.38,0.0,0.81972,9e-05,21.17418]
[1778680919238,35.85,79554.84,0.0,0.8203,9e-05,21.1328]
[1778680922259,35.85,79569.43,0.0,0.82162,9e-05,21.03946]
[1778680923266,35.85,79589.82,0.0,0.82345,9e-05,20.90802]
[1778680924273,35.86,79590.11,0.0,0.82347,9e-05,20.90657]
[1778680929309,35.86,79586.99,0.0,0.82318,9e-05,20.92741]
[1778680931322,35.86,79578.75,0.0,0.82243,9e-05,20.98108]
[1778680933336,35.86,79585.42,0.0,0.82303,9e-05,20.93827]
[1778680935351,35.86,79589.22,0.0,0.82337,9e-05,20.91411]
[1778680936357,35.86,79582.5,0.0,0.82276,9e-05,20.95763]
[1778680937375,35.86,79589.46,0.0,0.82338,9e-05,20.91289]
[1778680938382,35.86,79604.79,0.0,0.82475,9e-05,20.814]
[1778680939389,35.86,79612.38,0.0,0.82543,9e-05,20.76509]
[1778680941403,35.86,79618.55,0.0,0.82597,9e-05,20.72562]
[1778680946439,35.86,79615.65,0.0,0.8257,9e-05,20.74544]
[1778680949461,35.86,79604.5,0.0,0.8247,9e-05,20.81801]
[1778680951475,35.87,79612.22,0.0,0.8254,9e-05,20.76508]
[1778680954659,35.87,79610.1,0.0,0.82521,9e-05,20.77935]
[1778680956157,35.87,79612.84,0.0,0.82544,9e-05,20.76221]
[1778680956513,35.87,79610.8,0.0,0.82526,9e-05,20.77568]
[1778680961548,35.87,79613.46,0.0,0.82547,9e-05,20.75999]
[1778680963564,35.87,79620.09,0.0,0.82606,9e-05,20.71773]
[1778680964569,35.87,79625.89,0.0,0.82657,9e-05,20.68039]
[1778680966583,35.87,79618.67,0.0,0.82592,9e-05,20.72755]
[1778680968597,35.87,79611.49,0.0,0.82528,9e-05,20.77448]
[1778680970612,35.88,79585.76,0.0,0.82297,9e-05,20.94098]
[1778680971625,35.88,79578.19,0.0,0.82229,9e-05,20.98989]
[1778680972632,35.88,79567.99,0.0,0.82137,9e-05,21.05576]
[1778680973640,35.88,79565.78,0.0,0.82116,9e-05,21.0701]
[1778680975654,35.88,79579.04,0.0,0.82236,9e-05,20.98495]
[1778680977668,35.88,79580.1,0.0,0.82245,9e-05,20.97829]
[1778680982703,35.88,79578.43,0.0,0.82229,9e-05,20.98942]
[1778680987738,35.88,79581.31,0.0,0.82255,9e-05,20.97115]
[1778680988539,35.88,79581.31,0.0,0.82255,9e-05,20.97115]
[1778680988745,35.88,79580.74,0.0,0.8225,9e-05,20.9749]
[1778680993780,35.88,79581.68,0.0,0.82258,9e-05,20.96923]
[1778680994787,35.88,79588.74,0.0,0.82321,9e-05,20.92381]
[1778680995794,35.88,79600.68,0.0,0.82428,9e-05,20.84695]
[1778680996801,35.88,79603.37,0.0,0.82451,9e-05,20.82983]
[1778680998815,35.88,79610.58,0.0,0.82515,9e-05,20.78362]
[1778680999822,35.88,79620.93,0.0,0.82607,9e-05,20.71675]
[1778681000831,35.88,79631.09,0.0,0.82697,9e-05,20.65115]
[1778681001836,35.88,79636.66,0.0,0.82746,9e-05,20.61527]
[1778681003850,35.88,79644.65,0.0,0.82816,9e-05,20.56394]
[1778681008885,35.88,79649.37,0.0,0.82856,9e-05,20.53436]
[1778681010901,35.89,79655.01,0.0,0.82905,9e-05,20.49837]
[1778681011908,35.89,79661.59,0.0,0.82965,9e-05,20.45253]
[1778681013922,35.89,79651.92,0.0,0.82879,9e-05,20.51574]
[1778681014929,35.89,79639.98,0.0,0.82774,9e-05,20.5932]
[1778681015936,35.89,79635.8,0.0,0.82737,9e-05,20.6204]
[1778681016943,35.89,79645.22,0.0,0.82819,9e-05,20.55968]
[1778681018957,35.89,79637.5,0.0,0.82751,9e-05,20.61005]
[1778681020974,35.89,79630.58,0.0,0.82689,9e-05,20.65507]
[1778681023294,35.89,79632.22,0.0,0.82704,9e-05,20.64459]
[1778681023330,35.89,79632.26,0.0,0.82704,9e-05,20.64445]
[1778681029032,35.89,79641.7,0.0,0.82786,9e-05,20.58418]
[1778681032053,35.89,79647.33,0.0,0.82835,9e-05,20.54841]
[1778681036086,35.89,79632.94,0.0,0.82708,9e-05,20.64171]
[1778681037093,35.89,79623.46,0.0,0.82624,9e-05,20.70304]
[1778681039107,35.89,79621.14,0.0,0.82603,9e-05,20.71805]
[1778681043135,35.89,79628.59,0.0,0.82669,9e-05,20.66999]
[1778681044142,35.89,79647.08,0.0,0.82832,9e-05,20.5506]
[1778681045149,35.89,79642.86,0.0,0.82795,9e-05,20.57808]
[1778681046156,35.89,79632.11,0.0,0.82699,9e-05,20.64773]
[1778681047164,35.9,79624.86,0.0,0.82635,9e-05,20.69465]
[1778681051192,35.9,79623.85,0.0,0.82626,9e-05,20.7013]
[1778681052104,35.9,79623.85,0.0,0.82626,9e-05,20.7013]
[1778681052157,35.9,79623.85,0.0,0.82626,9e-05,20.7013]
[1778681052199,35.9,79624.48,0.0,0.82632,9e-05,20.69727]
[1778681054214,35.9,79649.21,0.0,0.8285,9e-05,20.53758]
[1778681055221,35.9,79656.38,0.0,0.82912,9e-05,20.4913]
[1778681056228,35.9,79657.41,0.0,0.82921,9e-05,20.48469]
[1778681060256,35.9,79661.15,0.0,0.82955,9e-05,20.46022]
[1778681065291,35.89,79637.23,0.0,0.82745,9e-05,20.61465]
[1778681067305,35.9,79625.97,0.0,0.82645,9e-05,20.6877]
[1778681069319,35.9,79618.79,0.0,0.82581,9e-05,20.73403]
[1778681071334,35.9,79608.64,0.0,0.82493,9e-05,20.79579]
[1778681074354,35.89,79610.61,0.0,0.82511,9e-05,20.78281]
[1778681079394,35.89,79600.05,0.0,0.82417,9e-05,20.8506]
[1778681080400,35.89,79587.51,0.0,0.82305,9e-05,20.9316]
[1778681081407,35.89,79585.02,0.0,0.82282,9e-05,20.94775]
[1778681085435,35.9,79595.38,0.0,0.82375,9e-05,20.88146]
[1778681089465,35.9,79588.2,0.0,0.82309,9e-05,20.92838]
[1778681091615,35.9,79585.92,0.0,0.82289,9e-05,20.94317]
[1778681091931,35.9,79588.07,0.0,0.82308,9e-05,20.92942]
[1778681092485,35.9,79589.85,0.0,0.82324,9e-05,20.91806]
[1778681093492,35.9,79602.7,0.0,0.82439,9e-05,20.83521]
[1778681094499,35.9,79607.96,0.0,0.82486,9e-05,20.80118]
[1778681096513,35.9,79613.86,0.0,0.82539,9e-05,20.76301]
[1778681100305,35.9,79618.83,0.0,0.82583,9e-05,20.73089]
[1778681102556,35.9,79625.72,0.0,0.82644,9e-05,20.6864]
[1778681104570,35.9,79615.98,0.0,0.82557,9e-05,20.7493]
[1778681107595,35.9,79606.4,0.0,0.82472,9e-05,20.81103]
[1778681108602,35.9,79595.79,0.0,0.82377,9e-05,20.87951]
[1778681109612,35.9,79594.68,0.0,0.82367,9e-05,20.88685]
[1778681112779,35.9,79588.56,0.0,0.82312,9e-05,20.9266]
[1778681118674,35.9,79592.63,0.0,0.82348,9e-05,20.90083]
[1778681123710,35.9,79606.06,0.0,0.82468,9e-05,20.81419]
[1778681124716,35.9,79616.19,0.0,0.82558,9e-05,20.74873]
[1778681125723,35.9,79618.84,0.0,0.82582,9e-05,20.73159]
[1778681127737,35.9,79625.47,0.0,0.82641,9e-05,20.68879]
[1778681129751,35.9,79645.54,0.0,0.82818,9e-05,20.55928]
[1778681130758,35.9,79655.27,0.0,0.82903,9e-05,20.4964]
[1778681132774,35.9,79652.51,0.0,0.82881,9e-05,20.51073]
[1778681136816,35.9,79660.51,0.0,0.82951,9e-05,20.45869]
[1778681137816,35.9,79676.97,0.0,0.83095,9e-05,20.35214]
[1778681138823,35.9,79679.72,0.0,0.83119,9e-05,20.33444]
[1778681143858,35.9,79681.62,0.0,0.83135,9e-05,20.32276]
[1778681148893,35.9,79679.77,0.0,0.83118,9e-05,20.33544]
[1778681152921,35.9,79685.79,0.0,0.83169,9e-05,20.29698]
[1778681153928,35.9,79693.16,0.0,0.83233,9e-05,20.24944]
[1778681155942,35.9,79684.87,0.0,0.8316,9e-05,20.30357]
[1778681156949,35.9,79691.12,0.0,0.83214,9e-05,20.26328]
[1778681157956,35.9,79697.61,0.0,0.8327,9e-05,20.22148]
[1778681159970,35.91,79688.96,0.0,0.83195,9e-05,20.27807]
[1778681163999,35.91,79680.33,0.0,0.83119,9e-05,20.33477]
[1778681165008,35.91,79670.57,0.0,0.83033,9e-05,20.39807]
[1778681167020,35.91,79665.98,0.0,0.82993,9e-05,20.42789]
[1778681169034,35.91,79675.13,0.0,0.83073,9e-05,20.36882]
[1778681171049,35.91,79683.1,0.0,0.83142,9e-05,20.31746]
[1778681173064,35.91,79676.88,0.0,0.83087,9e-05,20.35805]
[1778681176085,35.91,79685.7,0.0,0.83164,9e-05,20.30132]
[1778681178099,35.91,79678.2,0.0,0.83098,9e-05,20.35018]
[1778681181615,35.91,79673.16,0.0,0.83054,9e-05,20.38304]
[1778681181886,35.91,79673.16,0.0,0.83054,9e-05,20.38304]
[1778681181987,35.91,79674.89,0.0,0.83069,9e-05,20.37204]
[1778681184141,35.91,79687.9,0.0,0.83181,9e-05,20.28804]
[1778681186155,35.91,79677.48,0.0,0.8309,9e-05,20.35582]
[1778681188169,35.91,79675.0,0.0,0.83069,9e-05,20.372]
[1778681190185,35.91,79689.1,0.0,0.83191,9e-05,20.28092]
[1778681194213,35.91,79682.31,0.0,0.83133,9e-05,20.32205]
[1778681195220,35.91,79676.49,0.0,0.83083,9e-05,20.35984]
[1778681200255,35.92,79677.24,0.0,0.83088,9e-05,20.35546]
[1778681202269,35.92,79684.19,0.0,0.83149,9e-05,20.31069]
[1778681207304,35.92,79687.93,0.0,0.8318,9e-05,20.28731]
[1778681211332,35.92,79694.77,0.0,0.83238,9e-05,20.24385]
[1778681215382,35.92,79700.54,0.0,0.83287,9e-05,20.2072]
[1778681216372,35.92,79719.65,0.0,0.83451,9e-05,20.08357]
[1778681217376,35.92,79712.11,0.0,0.83386,9e-05,20.13255]
[1778681218383,35.92,79708.98,0.0,0.83359,9e-05,20.15311]
[1778681220397,35.92,79709.27,0.0,0.83361,9e-05,20.15166]
[1778681221404,35.92,79701.73,0.0,0.83296,9e-05,20.20068]
[1778681224425,35.92,79694.9,0.0,0.83236,9e-05,20.24541]
[1778681228453,35.92,79694.54,0.0,0.83233,9e-05,20.24812]
[1778681230469,35.92,79703.34,0.0,0.83308,9e-05,20.1913]
[1778681235504,35.93,79704.89,0.0,0.83321,9e-05,20.18196]
[1778681236511,35.93,79711.89,0.0,0.83381,9e-05,20.1368]
[1778681239532,35.93,79711.12,0.0,0.83374,9e-05,20.14205]
[1778681244567,35.93,79706.79,0.0,0.83336,9e-05,20.17043]
[1778681245552,35.93,79706.79,0.0,0.83336,9e-05,20.17043]
[1778681245574,35.93,79706.96,0.0,0.83337,9e-05,20.16954]
[1778681250609,35.93,79707.22,0.0,0.83338,9e-05,20.16934]
[1778681252057,35.93,79707.22,0.0,0.83338,9e-05,20.16934]
[1778681252623,35.93,79704.74,0.0,0.83318,9e-05,20.1824]
[1778681257659,35.93,79702.64,0.0,0.83298,9e-05,20.19733]
[1778681261687,35.94,79679.02,0.0,0.83092,9e-05,20.35097]
[1778681262694,35.94,79675.5,0.0,0.83062,9e-05,20.37374]
[1778681267731,35.94,79667.36,0.0,0.8299,9e-05,20.42663]
[1778681269743,35.94,79664.34,0.0,0.82964,9e-05,20.44612]
[1778681270750,35.94,79674.3,0.0,0.83051,9e-05,20.38164]
[1778681271757,35.94,79678.27,0.0,0.83086,9e-05,20.35594]
[1778681274778,35.94,79696.94,0.0,0.83248,9e-05,20.23517]
[1778681275785,35.94,79693.21,0.0,0.83215,9e-05,20.25947]
[1778681279813,35.94,79687.53,0.0,0.83165,9e-05,20.29662]
[1778681280544,35.94,79687.53,0.0,0.83165,9e-05,20.29662]
[1778681284848,35.94,79680.5,0.0,0.83104,9e-05,20.34233]
[1778681287869,35.94,79674.79,0.0,0.83054,9e-05,20.3792]
[1778681290890,35.94,79686.86,0.0,0.83159,9e-05,20.30108]
[1778681292904,35.94,79677.54,0.0,0.83078,9e-05,20.36142]
[1778681294925,35.94,79662.54,0.0,0.82948,9e-05,20.45831]
[1778681295930,35.94,79651.14,0.0,0.82848,9e-05,20.53207]
[1778681296937,35.94,79645.56,0.0,0.82799,9e-05,20.56813]
[1778681300966,35.94,79642.34,0.0,0.8277,9e-05,20.58882]
[1778681303986,35.94,79631.3,0.0,0.82673,9e-05,20.65988]
[1778681306000,35.94,79624.37,0.0,0.82612,9e-05,20.70425]
[1778681307007,35.94,79617.6,0.0,0.82552,9e-05,20.74769]
[1778681311035,35.94,79610.47,0.0,0.82492,9e-05,20.78959]
[1778681315063,35.93,79611.71,0.0,0.82504,9e-05,20.78104]
[1778681316070,35.93,79628.96,0.0,0.82657,9e-05,20.66969]
[1778681317077,35.93,79626.93,0.0,0.82639,9e-05,20.68278]
[1778681320269,35.93,79630.01,0.0,0.82666,9e-05,20.6629]
[1778681320677,35.93,79630.01,0.0,0.82666,9e-05,20.6629]
[1778681321105,35.93,79629.78,0.0,0.82664,9e-05,20.66439]
[1778681326140,35.93,79634.49,0.0,0.82706,9e-05,20.63414]
[1778681331175,35.94,79635.7,0.0,0.82716,9e-05,20.62659]
[1778681333190,35.94,79630.13,0.0,0.82667,9e-05,20.66262]
[1778681338224,35.94,79638.82,0.0,0.82743,9e-05,20.60661]
[1778681339231,35.94,79651.3,0.0,0.82853,9e-05,20.52594]
[1778681340238,35.94,79648.86,0.0,0.82832,9e-05,20.54168]
[1778681342252,35.94,79639.7,0.0,0.82751,9e-05,20.60077]
[1778681343259,35.94,79638.73,0.0,0.82743,9e-05,20.60711]
[1778681345958,35.94,79639.83,0.0,0.82752,9e-05,20.60008]
[1778681346264,35.94,79641.86,0.0,0.8277,9e-05,20.58716]
[1778681346280,35.94,79641.4,0.0,0.82766,9e-05,20.59013]
[1778681351524,35.94,79645.33,0.0,0.828,9e-05,20.56481]
[1778681351596,35.94,79638.1,0.0,0.82737,9e-05,20.6113]
[1778681354337,35.94,79648.57,0.0,0.82829,9e-05,20.54344]
[1778681359372,35.93,79665.67,0.0,0.8298,9e-05,20.43224]
[1778681360379,35.93,79665.11,0.0,0.82975,9e-05,20.4358]
[1778681365414,35.93,79660.93,0.0,0.82939,9e-05,20.46236]
[1778681370449,35.93,79655.65,0.0,0.82894,9e-05,20.49574]
[1778681371456,35.93,79647.88,0.0,0.82828,9e-05,20.54224]
[1778681372464,35.93,79640.76,0.0,0.82766,9e-05,20.58821]
[1778681374478,35.93,79648.75,0.0,0.82836,9e-05,20.5365]
[1778681377303,35.93,79652.76,0.0,0.82871,9e-05,20.51063]
[1778681377584,35.93,79652.76,0.0,0.82871,9e-05,20.51063]
[1778681377630,35.93,79651.21,0.0,0.82858,9e-05,20.52067]
[1778681378517,35.93,79657.2,0.0,0.8291,9e-05,20.482]
[1778681383552,35.93,79657.79,0.0,0.82915,9e-05,20.47851]
[1778681385566,35.93,79670.12,0.0,0.83023,9e-05,20.39876]
[1778681387580,35.93,79670.22,0.0,0.83024,9e-05,20.39784]
[1778681390601,35.93,79676.81,0.0,0.83082,9e-05,20.35476]
[1778681392615,35.93,79671.22,0.0,0.83033,9e-05,20.39077]
[1778681395636,35.93,79676.75,0.0,0.83082,9e-05,20.35475]
[1778681399664,35.93,79656.27,0.0,0.82903,9e-05,20.48689]
[1778681401678,35.93,79662.07,0.0,0.82954,9e-05,20.44917]
[1778681404151,35.93,79664.42,0.0,0.82975,9e-05,20.43381]
[1778681410247,35.93,79668.43,0.0,0.83011,9e-05,20.40697]
[1778681418797,35.92,79661.95,0.0,0.82957,9e-05,20.4474]
[1778681419804,35.92,79654.93,0.0,0.82896,9e-05,20.4925]
[1778681421818,35.92,79662.81,0.0,0.82965,9e-05,20.44117]
[1778681426855,35.92,79669.05,0.0,0.8302,9e-05,20.40021]
[1778681427863,35.92,79679.78,0.0,0.83114,9e-05,20.33066]
[1778681428869,35.92,79681.48,0.0,0.83129,9e-05,20.31961]
[1778681430883,35.92,79687.91,0.0,0.83185,9e-05,20.27795]
[1778681431890,35.92,79695.1,0.0,0.83249,9e-05,20.22788]
[1778681434911,35.92,79699.82,0.0,0.83289,9e-05,20.19766]
[1778681437932,35.92,79708.32,0.0,0.83362,9e-05,20.14296]
[1778681438939,35.92,79713.91,0.0,0.8341,9e-05,20.10685]
[1778681439946,35.92,79720.67,0.0,0.83468,9e-05,20.0632]
[1778681441960,35.92,79732.65,0.0,0.8357,9e-05,19.98577]
[1778681442967,35.92,79739.08,0.0,0.83625,9e-05,19.94427]
[1778681443974,35.92,79732.38,0.0,0.83567,9e-05,19.98791]
[1778681449009,35.92,79738.99,0.0,0.83623,9e-05,19.94559]
[1778681452030,35.92,79752.81,0.0,0.8374,8e-05,19.85644]
[1778681453037,35.93,79754.89,0.0,0.83757,8e-05,19.84321]
[1778681458073,35.93,79736.87,0.0,0.83603,9e-05,19.96111]
[1778681459080,35.93,79722.93,0.0,0.83483,9e-05,20.05205]
[1778681460087,35.93,79705.0,0.0,0.83329,9e-05,20.16838]
[1778681461094,35.93,79707.14,0.0,0.83347,9e-05,20.15458]
[1778681462101,35.93,79712.97,0.0,0.83397,9e-05,20.1169]
[1778681466129,35.93,79718.98,0.0,0.83448,9e-05,20.07839]
[1778681469163,35.93,79732.43,0.0,0.83563,9e-05,19.99121]
[1778681470167,35.93,79726.54,0.0,0.83513,9e-05,20.02939]
[1778681474195,35.93,79721.01,0.0,0.83466,9e-05,20.06519]
[1778681477956,35.93,79725.1,0.0,0.83501,9e-05,20.0386]
[1778681478102,35.93,79725.1,0.0,0.83501,9e-05,20.0386]
[1778681478223,35.93,79725.49,0.0,0.83504,9e-05,20.03606]
[1778681483258,35.93,79720.59,0.0,0.83462,9e-05,20.06784]
[1778681487289,35.93,79726.59,0.0,0.83514,9e-05,20.02883]
[1778681492324,35.93,79723.25,0.0,0.83487,9e-05,20.04692]
[1778681494338,35.93,79713.59,0.0,0.83404,9e-05,20.10946]
[1778681496360,35.93,79692.25,0.0,0.83221,9e-05,20.24736]
[1778681498375,35.93,79682.62,0.0,0.83138,9e-05,20.30931]
[1778681500389,35.93,79674.94,0.0,0.83071,9e-05,20.35885]
[1778681504416,35.93,79685.9,0.0,0.83167,9e-05,20.28722]
[1778681509451,35.93,79693.34,0.0,0.83232,9e-05,20.23848]
[1778681514916,35.92,79692.16,0.0,0.83223,9e-05,20.24526]
[1778681514942,35.92,79691.15,0.0,0.83215,9e-05,20.2513]
[1778681517509,35.92,79685.05,0.0,0.83163,9e-05,20.29023]
[1778681522545,35.92,79687.68,0.0,0.83188,9e-05,20.27178]
[1778681524559,35.92,79693.94,0.0,0.83243,9e-05,20.23074]
[1778681529594,35.92,79689.03,0.0,0.83201,9e-05,20.26153]
[1778681530601,35.92,79682.64,0.0,0.83146,9e-05,20.30266]
[1778681531608,35.91,79673.44,0.0,0.83067,9e-05,20.36191]
[1778681536643,35.91,79671.6,0.0,0.83052,9e-05,20.37261]
[1778681539664,35.91,79664.15,0.0,0.82988,9e-05,20.41974]
[1778681541679,35.91,79674.25,0.0,0.83078,9e-05,20.35362]
[1778681542686,35.91,79688.63,0.0,0.83203,9e-05,20.26042]
[1778681543693,35.91,79691.2,0.0,0.83225,9e-05,20.24378]
[1778681548728,35.91,79688.65,0.0,0.83203,9e-05,20.25997]
[1778681553763,35.91,79688.68,0.0,0.83206,9e-05,20.25587]
[1778681555777,35.91,79680.95,0.0,0.83139,9e-05,20.30595]
[1778681556785,35.91,79675.43,0.0,0.83091,9e-05,20.3417]
[1778681558799,35.91,79671.47,0.0,0.83057,9e-05,20.36719]
[1778681561820,35.91,79681.58,0.0,0.83145,9e-05,20.30143]
[1778681563834,35.91,79678.85,0.0,0.83121,9e-05,20.31899]
[1778681566731,35.91,79677.39,0.0,0.83109,9e-05,20.32818]
[1778681570883,35.9,79685.21,0.0,0.83179,9e-05,20.2764]
[1778681572897,35.9,79695.14,0.0,0.83265,9e-05,20.21212]
[1778681574911,35.9,79694.5,0.0,0.83259,9e-05,20.21642]
[1778681579946,35.9,79705.54,0.0,0.83354,9e-05,20.14495]
[1778681581962,35.9,79708.07,0.0,0.83376,9e-05,20.12848]
[1778681582969,35.9,79699.43,0.0,0.83301,9e-05,20.18447]
[1778681584984,35.9,79697.4,0.0,0.83284,9e-05,20.19751]
[1778681590071,35.9,79700.71,0.0,0.83313,9e-05,20.1758]
[1778681593040,35.9,79712.0,0.0,0.8341,9e-05,20.1026]
[1778681595263,35.9,79712.7,0.0,0.83416,9e-05,20.09813]
[1778681595364,35.9,79712.53,0.0,0.83415,9e-05,20.0993]
[1778681599083,35.9,79720.47,0.0,0.83482,9e-05,20.04813]
[1778681602103,35.9,79728.02,0.0,0.83547,9e-05,19.99956]
[1778681603110,35.9,79734.39,0.0,0.83601,9e-05,19.95842]
[1778681604117,35.91,79728.89,0.0,0.83554,9e-05,19.99432]
[1778681607138,35.91,79738.48,0.0,0.83635,9e-05,19.93269]
[1778681612173,35.91,79734.68,0.0,0.83603,9e-05,19.95503]
[1778681617208,35.91,79735.35,0.0,0.83607,9e-05,19.9517]
[1778681618216,35.91,79727.4,0.0,0.83539,9e-05,20.00344]
[1778681620229,35.91,79725.05,0.0,0.83519,9e-05,20.0189]
[1778681624257,35.91,79715.81,0.0,0.83439,9e-05,20.07912]
[1778681629293,35.91,79709.3,0.0,0.83383,9e-05,20.12118]
[1778681634328,35.91,79709.28,0.0,0.83384,9e-05,20.12093]
[1778681638356,35.91,79696.92,0.0,0.83277,9e-05,20.20079]
[1778681640371,35.91,79692.75,0.0,0.83242,9e-05,20.22751]
[1778681645406,35.91,79694.95,0.0,0.83262,9e-05,20.21253]
[1778681648568,35.91,79696.0,0.0,0.83271,9e-05,20.20534]
[1778681649434,35.91,79692.46,0.0,0.83241,9e-05,20.22815]
[1778681654469,35.91,79700.02,0.0,0.83306,9e-05,20.17908]
[1778681659505,35.91,79696.31,0.0,0.83274,9e-05,20.20333]
[1778681664540,35.91,79698.47,0.0,0.83293,9e-05,20.18928]
[1778681669575,35.91,79695.59,0.0,0.83268,9e-05,20.20759]
[1778681674610,35.91,79694.2,0.0,0.83259,9e-05,20.21256]
[1778681679645,35.91,79689.75,0.0,0.83221,9e-05,20.24105]
[1778681681659,35.91,79695.88,0.0,0.83274,9e-05,20.20148]
[1778681686694,35.9,79692.06,0.0,0.83241,9e-05,20.22574]
[1778681691729,35.9,79689.15,0.0,0.83217,9e-05,20.24406]
[1778681696764,35.9,79690.04,0.0,0.83225,9e-05,20.23762]
[1778681701800,35.9,79684.76,0.0,0.8318,9e-05,20.27123]
[1778681706836,35.9,79693.78,0.0,0.83258,9e-05,20.21275]
[1778681707843,35.9,79686.91,0.0,0.83199,9e-05,20.25735]
[1778681709857,35.9,79668.96,0.0,0.83043,9e-05,20.37364]
[1778681710864,35.9,79666.05,0.0,0.83017,9e-05,20.39235]
[1778681711871,35.9,79653.36,0.0,0.82906,9e-05,20.47429]
[1778681712878,35.9,79650.72,0.0,0.82884,9e-05,20.49111]
[1778681713885,35.9,79656.78,0.0,0.82937,9e-05,20.45182]
[1778681718920,35.9,79654.7,0.0,0.82919,9e-05,20.46489]
[1778681721434,35.9,79656.62,0.0,0.82936,9e-05,20.45238]
[1778681721527,35.9,79656.29,0.0,0.82933,9e-05,20.45435]
[1778681722950,35.9,79662.1,0.0,0.82984,9e-05,20.41669]
[1778681724964,35.9,79668.2,0.0,0.83038,9e-05,20.37678]
[1778681725971,35.9,79677.95,0.0,0.83123,9e-05,20.31348]
[1778681726981,35.9,79688.88,0.0,0.83219,9e-05,20.24255]
[1778681727985,35.9,79693.44,0.0,0.83258,9e-05,20.21294]
[1778681728992,35.9,79693.36,0.0,0.83258,9e-05,20.21329]
[1778681734029,35.9,79701.91,0.0,0.83335,9e-05,20.15367]
[1778681739315,35.89,79703.38,0.0,0.83348,9e-05,20.14387]
[1778681741078,35.89,79710.98,0.0,0.83414,9e-05,20.09395]
[1778681742085,35.89,79718.07,0.0,0.83475,9e-05,20.0479]
[1778681744099,35.89,79712.72,0.0,0.83429,9e-05,20.08263]
[1778681749135,35.89,79712.62,0.0,0.83428,9e-05,20.08329]
[1778681751149,35.89,79719.49,0.0,0.83487,9e-05,20.0388]
[1778681754621,35.89,79719.61,0.0,0.83488,9e-05,20.03817]
[1778681755177,35.89,79720.33,0.0,0.83494,9e-05,20.03365]
[1778681760212,35.9,79721.42,0.0,0.83502,9e-05,20.02705]
[1778681765247,35.9,79728.23,0.0,0.8356,9e-05,19.98325]
[1778681770283,35.9,79727.15,0.0,0.83551,9e-05,19.98997]
[1778681773306,35.9,79717.74,0.0,0.83471,9e-05,20.05114]
[1778681778341,35.89,79717.51,0.0,0.8347,9e-05,20.05196]
[1778681783377,35.89,79717.69,0.0,0.83472,9e-05,20.05016]
[1778681788412,35.89,79716.81,0.0,0.83465,9e-05,20.05528]
[1778681790426,35.89,79707.61,0.0,0.83386,9e-05,20.11466]
[1778681791433,35.89,79695.26,0.0,0.83282,9e-05,20.19112]
[1778681792442,35.89,79680.83,0.0,0.83157,9e-05,20.28447]
[1778681793447,35.89,79670.48,0.0,0.83067,9e-05,20.3514]
[1778681794454,35.89,79673.07,0.0,0.8309,9e-05,20.33445]
[1778681795461,35.89,79684.55,0.0,0.8319,9e-05,20.25994]
[1778681796468,35.89,79683.78,0.0,0.83183,9e-05,20.26507]
[1778681799489,35.89,79676.34,0.0,0.83118,9e-05,20.31358]
[1778681804527,35.89,79677.31,0.0,0.83126,9e-05,20.30766]
[1778681807549,35.89,79688.83,0.0,0.83226,9e-05,20.2333]
[1778681808555,35.89,79695.62,0.0,0.83284,9e-05,20.18948]
[1778681811853,35.89,79692.93,0.0,0.83261,9e-05,20.20721]
[1778681811915,35.89,79692.93,0.0,0.83261,9e-05,20.20721]
[1778681812583,35.89,79693.43,0.0,0.83265,9e-05,20.20399]
[1778681817619,35.89,79693.66,0.0,0.83266,9e-05,20.20281]
[1778681822655,35.9,79692.1,0.0,0.83252,9e-05,20.21379]
[1778681827690,35.9,79695.49,0.0,0.83281,9e-05,20.19225]
[1778681828697,35.9,79704.56,0.0,0.83359,9e-05,20.13359]
[1778681830711,35.9,79710.45,0.0,0.83409,9e-05,20.09543]
[1778681835747,35.9,79716.12,0.0,0.83458,9e-05,20.05846]
[1778681837761,35.9,79722.76,0.0,0.83515,9e-05,20.0155]
[1778681843144,35.9,79724.11,0.0,0.83526,9e-05,20.00711]
[1778681843146,35.9,79725.9,0.0,0.83542,9e-05,19.99558]
[1778681843804,35.9,79735.54,0.0,0.83624,9e-05,19.93315]
[1778681844811,35.9,79745.98,0.0,0.83712,8e-05,19.8656]
[1778681845818,35.9,79748.74,0.0,0.83736,8e-05,19.84782]
[1778681850854,35.9,79746.6,0.0,0.83716,8e-05,19.86257]
[1778681855889,35.9,79744.15,0.0,0.83696,9e-05,19.87613]
[1778681856896,35.9,79735.65,0.0,0.83624,9e-05,19.93154]
[1778681861933,35.9,79733.67,0.0,0.83606,9e-05,19.94477]
[1778681862940,35.9,79725.2,0.0,0.83534,9e-05,19.99985]
[1778681865962,35.9,79719.61,0.0,0.83485,9e-05,20.03631]
[1778681868986,35.9,79712.24,0.0,0.83422,9e-05,20.08415]
[1778681874594,35.9,79713.99,0.0,0.83437,9e-05,20.07273]
[1778681880069,35.9,79707.43,0.0,0.83381,9e-05,20.11543]
[1778681881076,35.9,79686.74,0.0,0.83202,9e-05,20.24944]
[1778681882088,35.9,79671.85,0.0,0.83072,9e-05,20.346]
[1778681883095,35.9,79663.5,0.0,0.82999,9e-05,20.40006]
[1778681885110,35.9,79656.63,0.0,0.82939,9e-05,20.44439]
[1778681887124,35.9,79668.08,0.0,0.83039,9e-05,20.37014]
[1778681891153,35.9,79666.04,0.0,0.83022,9e-05,20.38326]
[1778681892160,35.9,79657.26,0.0,0.82945,9e-05,20.44004]
[1778681894174,35.9,79654.66,0.0,0.82922,9e-05,20.45679]
[1778681899209,35.9,79656.03,0.0,0.82935,9e-05,20.44756]
[1778681902199,35.9,79655.16,0.0,0.82927,9e-05,20.45299]
[1778681904268,35.9,79657.71,0.0,0.8295,9e-05,20.43629]
[1778681904275,35.9,79657.79,0.0,0.82951,9e-05,20.43568]
[1778681909279,35.9,79663.64,0.0,0.83003,9e-05,20.39739]
[1778681914314,35.9,79658.86,0.0,0.82963,9e-05,20.42455]
[1778681919349,35.9,79664.63,0.0,0.83014,9e-05,20.38665]
[1778681921366,35.9,79658.85,0.0,0.82964,9e-05,20.4238]
[1778681926401,35.9,79661.06,0.0,0.82984,9e-05,20.40909]
[1778681931436,35.9,79667.61,0.0,0.83042,9e-05,20.36641]
[1778681936471,35.9,79661.88,0.0,0.82992,9e-05,20.40347]
[1778681937478,35.9,79655.97,0.0,0.8294,9e-05,20.44166]
[1778681939493,35.9,79651.85,0.0,0.82904,9e-05,20.46809]
[1778681944527,35.9,79653.67,0.0,0.82921,9e-05,20.45569]
[1778681949562,35.9,79651.45,0.0,0.82902,9e-05,20.46955]
[1778681955604,35.89,79647.37,0.0,0.82867,9e-05,20.49517]
[1778681960640,35.89,79646.99,0.0,0.82865,9e-05,20.49687]
[1778681965674,35.89,79644.92,0.0,0.82848,9e-05,20.50946]
[1778681966681,35.89,79653.84,0.0,0.82926,9e-05,20.45161]
[1778681968695,35.89,79659.18,0.0,0.82973,9e-05,20.41693]
[1778681973730,35.89,79660.4,0.0,0.82986,9e-05,20.40527]
[1778681977759,35.89,79650.86,0.0,0.82903,9e-05,20.46679]
[1778681982794,35.89,79656.43,0.0,0.82953,9e-05,20.43011]
[1778681983801,35.89,79665.13,0.0,0.83029,9e-05,20.37355]
[1778681986822,35.89,79668.23,0.0,0.83057,9e-05,20.35298]
[1778681991857,35.88,79668.57,0.0,0.83061,9e-05,20.35002]
[1778681996892,35.88,79663.6,0.0,0.83019,9e-05,20.38124]
[1778681998188,35.88,79663.29,0.0,0.83016,9e-05,20.38304]
[1778681998906,35.88,79672.23,0.0,0.83095,9e-05,20.32494]
[1778681999913,35.88,79684.72,0.0,0.83203,9e-05,20.2439]
[1778682000920,35.88,79688.28,0.0,0.83234,9e-05,20.2208]
[1778682001927,35.88,79682.46,0.0,0.83184,9e-05,20.25852]
[1778682003941,35.88,79690.81,0.0,0.83256,9e-05,20.20434]
[1778682005955,35.88,79679.65,0.0,0.83159,9e-05,20.27674]
[1778682006962,35.88,79672.39,0.0,0.83096,9e-05,20.32372]
[1778682008977,35.88,79670.11,0.0,0.83076,9e-05,20.33838]
[1778682014012,35.88,79676.5,0.0,0.83133,9e-05,20.29631]
[1778682016026,35.88,79679.36,0.0,0.83158,9e-05,20.27767]
[1778682019053,35.88,79672.46,0.0,0.83098,9e-05,20.3222]
[1778682021067,35.88,79680.98,0.0,0.83173,9e-05,20.26681]
[1778682022074,35.88,79687.16,0.0,0.83226,9e-05,20.22674]
[1778682027110,35.88,79692.36,0.0,0.83272,9e-05,20.19239]
[1778682029307,35.88,79691.99,0.0,0.83269,9e-05,20.19463]
[1778682035166,35.87,79689.29,0.0,0.83249,9e-05,20.20737]
[1778682040201,35.87,79682.09,0.0,0.83188,9e-05,20.2532]
[1778682043222,35.87,79688.39,0.0,0.83244,9e-05,20.21168]
[1778682048257,35.87,79686.14,0.0,0.83225,9e-05,20.22533]
[1778682050271,35.87,79692.7,0.0,0.83283,9e-05,20.18245]
[1778682055306,35.87,79689.7,0.0,0.83258,9e-05,20.20113]
[1778682060343,35.87,79686.66,0.0,0.83232,9e-05,20.21997]
[1778682064372,35.86,79692.82,0.0,0.83287,9e-05,20.17931]
[1778682066388,35.86,79700.74,0.0,0.83356,9e-05,20.12766]
[1778682067448,35.86,79708.19,0.0,0.8342,9e-05,20.0792]
[1778682069410,35.86,79707.04,0.0,0.8341,9e-05,20.08655]
[1778682074445,35.86,79712.19,0.0,0.83454,9e-05,20.05334]
[1778682079480,35.87,79722.06,0.0,0.83537,9e-05,19.99042]
[1778682081495,35.87,79729.7,0.0,0.83602,9e-05,19.94141]
[1778682082502,35.87,79737.94,0.0,0.83672,9e-05,19.88827]
[1778682083509,35.87,79744.59,0.0,0.83728,9e-05,19.84527]
[1778682084516,35.87,79740.6,0.0,0.83694,9e-05,19.87178]
[1778682089552,35.87,79746.54,0.0,0.83742,8e-05,19.83477]
[1778682094587,35.88,79746.56,0.0,0.83742,8e-05,19.83304]
[1778682096911,35.88,79746.04,0.0,0.83737,8e-05,19.83699]
[1778682097608,35.88,79741.35,0.0,0.83696,9e-05,19.86854]
[1778682102643,35.89,79741.92,0.0,0.83697,9e-05,19.86749]
[1778682104660,35.89,79716.44,0.0,0.83478,9e-05,20.03388]
[1778682105667,35.89,79713.31,0.0,0.83451,9e-05,20.0545]
[1778682109695,35.89,79719.64,0.0,0.83504,9e-05,20.01463]
[1778682110702,35.89,79729.42,0.0,0.83587,9e-05,19.95151]
[1778682112716,35.89,79736.2,0.0,0.83644,9e-05,19.90839]
[1778682114730,35.89,79729.97,0.0,0.83589,9e-05,19.94977]
[1778682116744,35.9,79722.65,0.0,0.83526,9e-05,19.9981]
[1778682121779,35.9,79728.58,0.0,0.83574,9e-05,19.96154]
[1778682126814,35.9,79726.97,0.0,0.83558,9e-05,19.97394]
[1778682131852,35.91,79725.85,0.0,0.83546,9e-05,19.98304]
[1778682135886,35.91,79716.23,0.0,0.83461,9e-05,20.0468]
[1778682137901,35.91,79715.27,0.0,0.83453,9e-05,20.05352]
[1778682138931,35.91,79715.27,0.0,0.83453,9e-05,20.05352]
[1778682139032,35.91,79715.84,0.0,0.83457,9e-05,20.05007]
[1778682141929,35.91,79709.94,0.0,0.83406,9e-05,20.08901]
[1778682143944,35.91,79719.66,0.0,0.83489,9e-05,20.0264]
[1778682148979,35.92,79719.92,0.0,0.83489,9e-05,20.02597]
[1778682154014,35.92,79721.3,0.0,0.83502,9e-05,20.01476]
[1778682159049,35.92,79715.78,0.0,0.83453,9e-05,20.05182]
[1778682161063,35.92,79725.26,0.0,0.83533,9e-05,19.99084]
[1778682162070,35.92,79733.08,0.0,0.836,9e-05,19.94047]
[1778682165091,35.92,79736.31,0.0,0.83626,9e-05,19.92069]
[1778682170127,35.93,79733.45,0.0,0.83599,9e-05,19.94129]
[1778682175163,35.93,79735.95,0.0,0.83617,9e-05,19.92713]
[1778682180197,35.94,79738.71,0.0,0.83638,9e-05,19.91138]
[1778682185232,35.94,79747.17,0.0,0.83708,8e-05,19.85869]
[1778682190308,35.95,79746.05,0.0,0.83695,8e-05,19.86832]
[1778682192321,35.95,79739.84,0.0,0.83641,9e-05,19.90949]
[1778682197356,35.95,79738.45,0.0,0.83626,9e-05,19.92065]
[1778682202392,35.96,79740.75,0.0,0.83643,9e-05,19.90792]
[1778682207427,35.96,79742.76,0.0,0.83657,9e-05,19.8972]
[1778682212462,35.96,79745.51,0.0,0.8368,8e-05,19.87813]
[1778682217498,35.97,79751.74,0.0,0.8373,8e-05,19.84026]
[1778682222533,35.97,79754.28,0.0,0.83749,8e-05,19.82565]
[1778682225554,35.98,79763.67,0.0,0.83827,8e-05,19.76586]
[1778682229582,35.98,79765.63,0.0,0.83842,8e-05,19.75481]
[1778682234617,35.98,79761.43,0.0,0.83803,8e-05,19.78436]
[1778682237638,35.99,79767.38,0.0,0.83852,8e-05,19.74712]
[1778682242674,35.99,79763.0,0.0,0.83812,8e-05,19.77784]
[1778682247709,36.0,79767.18,0.0,0.83844,8e-05,19.75344]
[1778682252752,36.0,79765.68,0.0,0.83828,8e-05,19.76544]
[1778682254772,36.0,79771.62,0.0,0.83878,8e-05,19.72744]
[1778682255779,36.0,79790.06,0.0,0.84032,8e-05,19.60877]
[1778682256785,36.0,79780.74,0.0,0.83953,8e-05,19.66956]
[1778682258799,36.0,79773.75,0.0,0.83893,8e-05,19.7155]
[1778682261735,36.01,79771.89,0.0,0.83877,8e-05,19.72855]
[1778682266855,36.01,79772.47,0.0,0.83878,8e-05,19.72773]
[1778682267480,36.01,79772.47,0.0,0.83878,8e-05,19.72773]
[1778682267862,36.01,79772.44,0.0,0.83877,8e-05,19.72841]
[1778682271890,36.02,79766.55,0.0,0.83827,8e-05,19.7648]
[1778682276925,36.02,79765.61,0.0,0.83817,8e-05,19.77298]
[1778682281960,36.02,79761.61,0.0,0.8378,8e-05,19.8008]
[1778682283974,36.03,79749.85,0.0,0.8368,8e-05,19.87752]
[1778682284981,36.03,79742.3,0.0,0.83615,9e-05,19.92677]
[1778682290016,36.03,79742.19,0.0,0.83612,9e-05,19.92938]
[1778682294050,36.03,79734.42,0.0,0.83544,9e-05,19.98113]
[1778682297071,36.04,79745.97,0.0,0.83641,8e-05,19.90751]
[1778682300093,36.04,79752.68,0.0,0.83696,8e-05,19.86544]
[1778682303710,36.04,79751.97,0.0,0.83688,8e-05,19.87147]
[1778682303838,36.04,79751.97,0.0,0.83688,8e-05,19.87147]
[1778682304162,36.04,79757.71,0.0,0.83736,8e-05,19.83483]
[1778682305141,36.04,79768.47,0.0,0.83827,8e-05,19.76558]
[1778682306148,36.04,79769.11,0.0,0.83832,8e-05,19.76183]
[1778682309169,36.05,79777.93,0.0,0.83904,8e-05,19.70607]
[1778682314204,36.05,79777.22,0.0,0.83896,8e-05,19.71212]
[1778682319239,36.05,79777.66,0.0,0.83898,8e-05,19.71073]
[1778682322261,36.05,79784.85,0.0,0.83958,8e-05,19.66515]
[1778682324274,36.05,79789.58,0.0,0.83996,8e-05,19.63534]
[1778682329309,36.06,79789.09,0.0,0.8399,8e-05,19.64053]
[1778682334344,36.06,79788.8,0.0,0.83987,8e-05,19.6408]
[1778682339382,36.07,79788.8,0.0,0.83984,8e-05,19.6428]
[1778682343411,36.07,79794.69,0.0,0.84032,8e-05,19.60636]
[1778682348445,36.07,79791.17,0.0,0.83999,8e-05,19.63136]
[1778682349452,36.07,79785.1,0.0,0.83948,8e-05,19.67099]
[1778682351466,36.08,79781.48,0.0,0.83917,8e-05,19.69504]
[1778682356501,36.08,79783.27,0.0,0.8393,8e-05,19.68509]
[1778682361536,36.08,79781.44,0.0,0.83913,8e-05,19.6985]
[1778682366571,36.08,79781.81,0.0,0.83914,8e-05,19.69761]
[1778682368585,36.09,79789.7,0.0,0.83979,8e-05,19.64727]
[1778682371606,36.09,79795.88,0.0,0.84029,8e-05,19.60851]
[1778682376643,36.09,79799.37,0.0,0.84056,8e-05,19.58819]
[1778682381686,36.1,79805.1,0.0,0.841,8e-05,19.55348]
[1778682385714,36.1,79811.95,0.0,0.84156,8e-05,19.51038]
[1778682390749,36.1,79817.13,0.0,0.84197,8e-05,19.47855]
[1778682395784,36.11,79820.83,0.0,0.84227,8e-05,19.45302]
[1778682397370,36.11,79820.89,0.0,0.84227,8e-05,19.45303]
[1778682397798,36.11,79821.47,0.0,0.84232,8e-05,19.44969]
[1778682402833,36.11,79817.03,0.0,0.84192,8e-05,19.48064]
[1778682407868,36.11,79819.64,0.0,0.84211,8e-05,19.46555]
[1778682411896,36.12,79826.92,0.0,0.8427,8e-05,19.42008]
[1778682416931,36.12,79825.74,0.0,0.84257,8e-05,19.42975]
[1778682421967,36.13,79831.07,0.0,0.84299,8e-05,19.39757]
[1778682423981,36.13,79836.54,0.0,0.84343,8e-05,19.36313]
[1778682427003,36.13,79844.81,0.0,0.84409,8e-05,19.31126]
[1778682431031,36.13,79851.79,0.0,0.84463,8e-05,19.2685]
[1778682432038,36.14,79860.22,0.0,0.84531,8e-05,19.21472]
[1778682435059,36.14,79850.73,0.0,0.84451,8e-05,19.27805]
[1778682437073,36.14,79864.97,0.0,0.84566,8e-05,19.1874]
[1778682438080,36.14,79867.83,0.0,0.84588,8e-05,19.1697]
[1778682440094,36.15,79873.6,0.0,0.84633,8e-05,19.13405]
[1778682443115,36.15,79866.53,0.0,0.84573,8e-05,19.18213]
[1778682448475,36.16,79870.71,0.0,0.84603,8e-05,19.15828]
[1778682454193,36.17,79867.13,0.0,0.84569,8e-05,19.18321]
[1778682459228,36.17,79864.36,0.0,0.84542,8e-05,19.20484]
[1778682462249,36.18,79856.82,0.0,0.84478,8e-05,19.25565]
[1778682463256,36.18,79848.64,0.0,0.8441,8e-05,19.30904]
[1778682465270,36.18,79843.3,0.0,0.84365,8e-05,19.34482]
[1778682470305,36.25,79843.96,0.0,0.84327,8e-05,19.37563]
[1778682475340,36.3,79841.74,0.0,0.84276,8e-05,19.41711]
[1778682480375,36.31,79827.12,0.0,0.84152,8e-05,19.51401]
[1778682481382,36.31,79818.05,0.0,0.84076,8e-05,19.57271]
[1778682486417,36.31,79824.63,0.0,0.84128,8e-05,19.53251]
[1778682487424,36.31,79832.02,0.0,0.84188,8e-05,19.48552]
[1778682492460,36.32,79831.62,0.0,0.84182,8e-05,19.49064]
[1778682497500,36.32,79833.24,0.0,0.84192,8e-05,19.48264]
[1778682502535,36.33,79828.87,0.0,0.84153,8e-05,19.51297]
[1778682503542,36.33,79821.67,0.0,0.84093,8e-05,19.55959]
[1778682506563,36.33,79832.01,0.0,0.84177,8e-05,19.49432]
[1778682507570,36.33,79839.67,0.0,0.8424,8e-05,19.44562]
[1778682509585,36.33,79844.53,0.0,0.84278,8e-05,19.41548]
[1778682513613,36.34,79852.79,0.0,0.84346,8e-05,19.3604]
[1778682517478,36.34,79855.74,0.0,0.84369,8e-05,19.34274]
[1778682522678,36.34,79857.58,0.0,0.84381,8e-05,19.3337]
[1778682526706,36.35,79850.94,0.0,0.84324,8e-05,19.37811]
[1778682528720,36.35,79842.75,0.0,0.84256,8e-05,19.43138]
[1778682531741,36.35,79848.18,0.0,0.84299,8e-05,19.39754]
[1778682536776,36.35,79842.25,0.0,0.84249,8e-05,19.4373]
[1778682541813,36.36,79844.04,0.0,0.84262,8e-05,19.42727]
[1778682546848,36.36,79844.44,0.0,0.84263,8e-05,19.42617]
[1778682551883,36.36,79839.6,0.0,0.84222,8e-05,19.45858]
[1778682556920,36.36,79834.9,0.0,0.84182,8e-05,19.48978]
[1778682561955,36.37,79834.03,0.0,0.84173,8e-05,19.49625]
[1778682566990,36.37,79832.42,0.0,0.84159,8e-05,19.50786]
[1778682571019,36.37,79823.79,0.0,0.84089,8e-05,19.56022]
[1778682572025,36.37,79812.26,0.0,0.83993,8e-05,19.63445]
[1778682573032,36.37,79817.33,0.0,0.84034,8e-05,19.60244]
[1778682575046,36.37,79825.98,0.0,0.84105,8e-05,19.54751]
[1778682580081,36.37,79821.17,0.0,0.84064,8e-05,19.57986]
[1778682585240,36.38,79824.11,0.0,0.84087,8e-05,19.5621]
[1778682591158,36.38,79823.91,0.0,0.84082,8e-05,19.56537]
[1778682596193,36.38,79828.04,0.0,0.84115,8e-05,19.54039]
[1778682601232,36.39,79828.22,0.0,0.84114,8e-05,19.54083]
[1778682603246,36.39,79813.86,0.0,0.83995,8e-05,19.6334]
[1778682604253,36.39,79812.64,0.0,0.83984,8e-05,19.6414]
[1778682608283,36.39,79819.43,0.0,0.8404,8e-05,19.59867]
[1778682613318,36.39,79814.95,0.0,0.84001,8e-05,19.62856]
[1778682618356,36.39,79813.22,0.0,0.83986,8e-05,19.64022]
[1778682621379,36.39,79819.12,0.0,0.84035,8e-05,19.6025]
[1778682624400,36.39,79824.62,0.0,0.8408,8e-05,19.56749]
[1778682629436,36.39,79830.44,0.0,0.84127,8e-05,19.53075]
[1778682634471,36.4,79835.01,0.0,0.84166,8e-05,19.49877]
[1778682639506,36.4,79833.05,0.0,0.84149,8e-05,19.51227]
[1778682644541,36.4,79831.57,0.0,0.84136,8e-05,19.5225]
[1778682649576,36.4,79831.83,0.0,0.84137,8e-05,19.52154]
[1778682654611,36.4,79830.65,0.0,0.84126,8e-05,19.52979]
[1778682659646,36.4,79829.82,0.0,0.84119,8e-05,19.53573]
[1778682660653,36.4,79821.84,0.0,0.84053,8e-05,19.58694]
[1778682662667,36.4,79811.53,0.0,0.83967,8e-05,19.65343]
[1778682664681,36.41,79809.18,0.0,0.83947,8e-05,19.66878]
[1778682669716,36.41,79809.26,0.0,0.83946,8e-05,19.66915]
[1778682674751,36.41,79807.04,0.0,0.83927,8e-05,19.68421]
[1778682676765,36.41,79812.5,0.0,0.83972,8e-05,19.64965]
[1778682678779,36.41,79812.71,0.0,0.83973,8e-05,19.64855]
[1778682683814,36.41,79807.48,0.0,0.83928,8e-05,19.68348]
[1778682688849,36.41,79807.57,0.0,0.83927,8e-05,19.68408]
[1778682693884,36.42,79808.38,0.0,0.83935,8e-05,19.67657]
[1778682697912,36.42,79799.21,0.0,0.83857,8e-05,19.73625]
[1778682702947,36.42,79796.72,0.0,0.83835,8e-05,19.75314]
[1778682704961,36.42,79790.61,0.0,0.83784,8e-05,19.79252]
[1778682705968,36.42,79798.22,0.0,0.83847,8e-05,19.74398]
[1778682706975,36.42,79806.05,0.0,0.83912,8e-05,19.69409]
[1778682709996,36.42,79798.92,0.0,0.83852,8e-05,19.7404]
[1778682713019,36.42,79792.16,0.0,0.83795,8e-05,19.7842]
[1778682719064,36.43,79791.75,0.0,0.8379,8e-05,19.78765]
[1778682723092,36.43,79783.98,0.0,0.83724,8e-05,19.83786]
[1778682726112,36.43,79779.59,0.0,0.83687,8e-05,19.86617]
[1778682731161,36.43,79778.85,0.0,0.83681,8e-05,19.87102]
[1778682733734,36.43,79775.01,0.0,0.83649,8e-05,19.89559]
[1778682734182,36.43,79774.89,0.0,0.83648,8e-05,19.89634]
[1778682736196,36.43,79767.41,0.0,0.83585,8e-05,19.94409]
[1778682739217,36.43,79757.4,0.0,0.835,8e-05,20.00819]
[1778682740225,36.43,79751.55,0.0,0.8345,8e-05,20.04562]
[1778682742240,36.43,79745.24,0.0,0.83397,8e-05,20.08587]
[1778682746268,36.43,79752.1,0.0,0.83456,8e-05,20.04181]
[1778682750091,36.43,79754.53,0.0,0.83476,8e-05,20.02628]
[1778682750162,36.43,79754.53,0.0,0.83476,8e-05,20.02628]
[1778682750296,36.43,79755.25,0.0,0.83482,8e-05,20.02169]
[1778682755331,36.43,79754.68,0.0,0.83479,8e-05,20.02186]
[1778682757345,36.43,79765.51,0.0,0.83571,8e-05,19.95276]
[1778682761375,36.43,79751.67,0.0,0.83454,8e-05,20.04104]
[1778682762380,36.43,79751.82,0.0,0.83456,8e-05,20.03987]
[1778682765401,36.43,79758.37,0.0,0.83511,8e-05,19.99803]
[1778682767415,36.43,79766.16,0.0,0.83577,8e-05,19.94799]
[1778682770436,36.43,79757.49,0.0,0.83504,8e-05,20.00307]
[1778682775471,36.42,79755.29,0.0,0.83487,8e-05,20.01619]
[1778682780506,36.42,79756.64,0.0,0.83499,8e-05,20.00666]
[1778682785541,36.42,79758.63,0.0,0.83517,8e-05,19.99306]
[1778682787555,36.42,79765.05,0.0,0.83572,8e-05,19.95173]
[1778682789569,36.42,79775.32,0.0,0.83659,8e-05,19.88592]
[1778682792590,36.42,79785.39,0.0,0.83743,8e-05,19.82155]
[1778682797625,36.42,79787.9,0.0,0.83764,8e-05,19.80585]
[1778682802660,36.42,79792.06,0.0,0.83798,8e-05,19.77965]
[1778682804674,36.42,79783.81,0.0,0.83729,8e-05,19.83263]
[1778682806688,36.42,79784.58,0.0,0.83735,8e-05,19.82777]
[1778682811723,36.42,79780.57,0.0,0.83703,8e-05,19.85002]
[1778682816758,36.42,79782.44,0.0,0.83719,8e-05,19.83807]
[1778682821793,36.42,79780.46,0.0,0.83702,8e-05,19.85076]
[1778682826836,36.42,79795.77,0.0,0.8383,8e-05,19.75292]
[1778682827843,36.42,79797.09,0.0,0.83841,8e-05,19.7446]
[1778682832878,36.42,79796.62,0.0,0.83836,8e-05,19.74835]
[1778682835517,36.42,79797.0,0.0,0.83839,8e-05,19.74606]
[1778682835618,36.43,79797.55,0.0,0.83844,8e-05,19.74285]
[1778682840934,36.43,79798.96,0.0,0.83854,8e-05,19.73462]
[1778682843955,36.43,79804.43,0.0,0.83899,8e-05,19.70025]
[1778682845983,36.43,79815.25,0.0,0.83988,8e-05,19.63153]
[1778682846982,36.43,79822.81,0.0,0.8405,8e-05,19.5835]
[1778682848996,36.43,79811.23,0.0,0.83954,8e-05,19.65837]
[1778682850007,36.43,79799.18,0.0,0.83853,8e-05,19.73571]
[1778682851010,36.43,79797.75,0.0,0.83841,8e-05,19.74504]
[1778682856053,36.43,79799.03,0.0,0.8385,8e-05,19.73775]
[1778682858457,36.43,79798.31,0.0,0.83844,8e-05,19.74255]
[1778682858564,36.43,79798.31,0.0,0.83844,8e-05,19.74255]
[1778682858665,36.44,79799.19,0.0,0.83851,8e-05,19.73731]
[1778682864109,36.44,79796.64,0.0,0.83829,8e-05,19.75455]
[1778682869144,36.44,79788.35,0.0,0.83758,8e-05,19.80835]
[1778682871159,36.44,79783.51,0.0,0.8372,8e-05,19.8359]
[1778682875187,36.44,79777.71,0.0,0.83671,8e-05,19.87328]
[1778682881229,36.44,79767.69,0.0,0.83586,8e-05,19.93733]
[1778682883244,36.44,79752.31,0.0,0.83457,8e-05,20.03547]
[1778682885258,36.44,79753.65,0.0,0.83468,8e-05,20.02682]
[1778682886265,36.44,79763.08,0.0,0.83548,8e-05,19.96662]
[1778682888280,36.44,79762.92,0.0,0.83547,8e-05,19.96736]
[1778682892307,36.44,79755.4,0.0,0.83484,8e-05,20.01497]
[1778682896193,36.44,79760.83,0.0,0.8353,8e-05,19.97985]
[1778682896330,36.44,79760.83,0.0,0.8353,8e-05,19.97985]
[1778682896431,36.44,79761.8,0.0,0.83539,8e-05,19.9734]
[1778682902377,36.44,79752.94,0.0,0.83465,8e-05,20.02937]
[1778682905399,36.43,79751.48,0.0,0.83453,8e-05,20.03794]
[1778682909426,36.43,79745.64,0.0,0.83404,8e-05,20.0747]
[1778682914461,36.43,79745.58,0.0,0.83404,8e-05,20.07477]
[1778682919498,36.43,79745.08,0.0,0.834,8e-05,20.07758]
[1778682924533,36.43,79742.66,0.0,0.83381,8e-05,20.09206]
[1778682927554,36.43,79754.6,0.0,0.83483,8e-05,20.01521]
[1778682928562,36.43,79760.58,0.0,0.83534,8e-05,19.97684]
[1778682933596,36.43,79763.21,0.0,0.83559,8e-05,19.95595]
[1778682938631,36.43,79762.97,0.0,0.83557,8e-05,19.95707]
[1778682943666,36.43,79764.08,0.0,0.83567,8e-05,19.94956]
[1778682948701,36.42,79763.85,0.0,0.83566,8e-05,19.95062]
[1778682950715,36.42,79754.87,0.0,0.8349,8e-05,20.00781]
[1778682951727,36.42,79742.69,0.0,0.83387,8e-05,20.08544]
[1778682952731,36.42,79741.72,0.0,0.83379,9e-05,20.09137]
[1778682957766,36.42,79742.05,0.0,0.83384,8e-05,20.08798]
[1778682960787,36.42,79748.2,0.0,0.83437,8e-05,20.04795]
[1778682965824,36.42,79748.85,0.0,0.83444,8e-05,20.04281]
[1778682970860,36.42,79754.51,0.0,0.83493,8e-05,20.00571]
[1778682971867,36.41,79761.08,0.0,0.83549,8e-05,19.96358]
[1778682976902,36.41,79746.57,0.0,0.83426,8e-05,20.05577]
[1778682978916,36.41,79742.32,0.0,0.83391,8e-05,20.08246]
[1778682983951,36.41,79743.97,0.0,0.83406,8e-05,20.07072]
[1778682987980,36.41,79731.65,0.0,0.83303,9e-05,20.14865]
[1778682989993,36.41,79737.76,0.0,0.83355,9e-05,20.10939]
[1778682993014,36.41,79744.11,0.0,0.83411,8e-05,20.06505]
[1778682998049,36.41,79746.65,0.0,0.83434,8e-05,20.04802]
[1778683002424,36.41,79746.35,0.0,0.83431,8e-05,20.05003]
[1778683002541,36.41,79746.35,0.0,0.83431,8e-05,20.05003]
[1778683002581,36.41,79746.78,0.0,0.83435,8e-05,20.04731]
[1778683008119,36.41,79748.34,0.0,0.83448,8e-05,20.03745]
[1778683011140,36.41,79756.74,0.0,0.83519,8e-05,19.98383]
[1778683012147,36.41,79764.01,0.0,0.8358,8e-05,19.93745]
[1778683017182,36.41,79764.48,0.0,0.83583,8e-05,19.93529]
[1778683019198,36.41,79782.36,0.0,0.83733,8e-05,19.82129]
[1778683020203,36.41,79788.0,0.0,0.8378,8e-05,19.78533]
[1778683023357,36.41,79777.59,0.0,0.83692,8e-05,19.85234]
[1778683025238,36.41,79771.93,0.0,0.83644,8e-05,19.88905]
[1778683030273,36.41,79768.81,0.0,0.83617,8e-05,19.90999]
[1778683035310,36.42,79766.09,0.0,0.83593,8e-05,19.92825]
[1778683040345,36.42,79756.02,0.0,0.83507,8e-05,19.99321]
[1778683041352,36.42,79749.09,0.0,0.83448,8e-05,20.03755]
[1778683046387,36.42,79749.94,0.0,0.83455,8e-05,20.03213]
[1778683050415,36.42,79760.81,0.0,0.83547,8e-05,19.96271]
[1778683052435,36.42,79766.68,0.0,0.83599,8e-05,19.92178]
[1778683054450,36.42,79761.19,0.0,0.83552,8e-05,19.95717]
[1778683057470,36.42,79753.68,0.0,0.83488,8e-05,20.00553]
[1778683062505,36.42,79751.08,0.0,0.83466,8e-05,20.02243]
[1778683067540,36.42,79750.61,0.0,0.83461,8e-05,20.02565]
[1778683072578,36.42,79751.45,0.0,0.83468,8e-05,20.02048]
[1778683078618,36.42,79752.16,0.0,0.83474,8e-05,20.01619]
[1778683081639,36.42,79760.35,0.0,0.83543,8e-05,19.96396]
[1778683085667,36.42,79754.72,0.0,0.83495,8e-05,20.0003]
[1778683088692,36.42,79761.39,0.0,0.83551,8e-05,19.9578]
[1778683089697,36.42,79767.53,0.0,0.83603,8e-05,19.91865]
[1778683093725,36.42,79759.09,0.0,0.83531,8e-05,19.97312]
[1778683098760,36.42,79749.51,0.0,0.8345,8e-05,20.03464]
[1778683099767,36.42,79747.6,0.0,0.83433,8e-05,20.04682]
[1778683104802,36.42,79752.5,0.0,0.83475,8e-05,20.01546]
[1778683108031,36.42,79750.76,0.0,0.8346,8e-05,20.02659]
[1778683108094,36.42,79750.73,0.0,0.8346,8e-05,20.02678]
[1778683108832,36.42,79750.61,0.0,0.83459,8e-05,20.02755]
[1778683113867,36.42,79748.0,0.0,0.83439,8e-05,20.04062]
[1778683119909,36.42,79745.24,0.0,0.83416,8e-05,20.0581]
[1778683124944,36.42,79744.37,0.0,0.83409,8e-05,20.06351]
[1778683129979,36.42,79745.32,0.0,0.83417,8e-05,20.05725]
[1778683135014,36.42,79750.19,0.0,0.83458,8e-05,20.02603]
[1778683136022,36.42,79759.82,0.0,0.8354,8e-05,19.96452]
[1778683141056,36.42,79762.19,0.0,0.83559,8e-05,19.94982]
[1778683146091,36.42,79760.42,0.0,0.83544,8e-05,19.9616]
[1778683151126,36.42,79760.22,0.0,0.83542,8e-05,19.96323]
[1778683156161,36.43,79759.44,0.0,0.83535,8e-05,19.96856]
[1778683161196,36.43,79760.4,0.0,0.83542,8e-05,19.96274]
[1778683166231,36.43,79766.04,0.0,0.83589,8e-05,19.92709]
[1778683171266,36.43,79765.07,0.0,0.83583,8e-05,19.93027]
[1778683175294,36.43,79771.2,0.0,0.83634,8e-05,19.89163]
[1778683180329,36.43,79771.66,0.0,0.83636,8e-05,19.88958]
[1778683181336,36.43,79763.71,0.0,0.83569,8e-05,19.94055]
[1778683186371,36.43,79759.77,0.0,0.83535,8e-05,19.96629]
[1778683189392,36.43,79769.13,0.0,0.83614,8e-05,19.9068]
[1778683194427,36.43,79770.89,0.0,0.83628,8e-05,19.8964]
[1778683199462,36.44,79770.07,0.0,0.83619,8e-05,19.90256]
[1778683204497,36.44,79767.45,0.0,0.83596,8e-05,19.92019]
[1778683209536,36.44,79765.07,0.0,0.83575,8e-05,19.93613]
[1778683214571,36.44,79765.17,0.0,0.83575,8e-05,19.93624]
[1778683217592,36.44,79757.32,0.0,0.83508,8e-05,19.98683]
[1778683218599,36.44,79750.76,0.0,0.83453,8e-05,20.02885]
[1778683220613,36.44,79755.05,0.0,0.83489,8e-05,20.00159]
[1778683225649,36.44,79753.62,0.0,0.83476,8e-05,20.01108]
[1778683230686,36.44,79754.37,0.0,0.83482,8e-05,20.00667]
[1778683235721,36.44,79752.36,0.0,0.83467,8e-05,20.01625]
[1778683240756,36.44,79752.5,0.0,0.83468,8e-05,20.01558]
[1778683245791,36.45,79752.97,0.0,0.83471,8e-05,20.01278]
[1778683250826,36.45,79752.59,0.0,0.83468,8e-05,20.01531]
[1778683256868,36.45,79754.68,0.0,0.83486,8e-05,20.00209]
[1778683261903,36.45,79755.78,0.0,0.83495,8e-05,19.99514]
[1778683262912,36.45,79748.71,0.0,0.83435,8e-05,20.04029]
[1778683264926,36.45,79745.85,0.0,0.83411,8e-05,20.05845]
[1778683266940,36.45,79752.83,0.0,0.8347,8e-05,20.01378]
[1778683268954,36.45,79758.44,0.0,0.83518,8e-05,19.97794]
[1778683269961,36.45,79765.93,0.0,0.83581,8e-05,19.93015]
[1778683271975,36.45,79757.03,0.0,0.83505,8e-05,19.98713]
[1778683273989,36.45,79753.12,0.0,0.83472,8e-05,20.01208]
[1778683280031,36.45,79749.99,0.0,0.83446,8e-05,20.03188]
[1778683285066,36.44,79748.3,0.0,0.83432,8e-05,20.04227]
[1778683290102,36.44,79747.08,0.0,0.83422,8e-05,20.04967]
[1778683296144,36.44,79759.71,0.0,0.83532,8e-05,19.96507]
[1778683301179,36.44,79756.75,0.0,0.83507,8e-05,19.98394]
[1778683306215,36.44,79753.79,0.0,0.83482,8e-05,20.00263]
[1778683311250,36.44,79753.83,0.0,0.83483,8e-05,20.00207]
[1778683316285,36.44,79749.5,0.0,0.83447,8e-05,20.02936]
[1778683321321,36.44,79751.86,0.0,0.83467,8e-05,20.01383]
[1778683326356,36.44,79751.93,0.0,0.83468,8e-05,20.01298]
[1778683330384,36.44,79760.29,0.0,0.83539,8e-05,19.95934]
[1778683335419,36.44,79755.57,0.0,0.835,8e-05,19.9894]
[1778683338440,36.44,79748.52,0.0,0.8344,8e-05,20.03415]
[1778683343477,36.44,79751.01,0.0,0.83462,8e-05,20.01762]
[1778683348512,36.44,79750.34,0.0,0.83457,8e-05,20.02131]
[1778683349519,36.44,79744.61,0.0,0.83409,8e-05,20.05777]
[1778683350526,36.44,79738.68,0.0,0.83359,9e-05,20.09544]
[1778683355561,36.43,79737.35,0.0,0.83351,9e-05,20.09921]
[1778683360599,36.43,79737.13,0.0,0.83351,9e-05,20.0994]
[1778683365441,36.43,79737.06,0.0,0.83351,9e-05,20.09891]
[1778683370669,36.43,79736.11,0.0,0.83344,9e-05,20.104]
[1778683372683,36.43,79723.08,0.0,0.83233,9e-05,20.18707]
[1778683373690,36.43,79722.77,0.0,0.83231,9e-05,20.1889]
[1778683378725,36.42,79722.53,0.0,0.8323,9e-05,20.18964]
[1778683383760,36.42,79720.5,0.0,0.83213,9e-05,20.20181]
[1778683388795,36.42,79720.43,0.0,0.83214,9e-05,20.20142]
[1778683393830,36.42,79719.72,0.0,0.83209,9e-05,20.20506]
[1778683398865,36.42,79715.97,0.0,0.83178,9e-05,20.22788]
[1778683402894,36.42,79723.5,0.0,0.83244,9e-05,20.17888]
[1778683405915,36.41,79732.58,0.0,0.83322,9e-05,20.12032]
[1778683406922,36.41,79738.76,0.0,0.83376,9e-05,20.08023]
[1778683410951,36.41,79750.5,0.0,0.83477,8e-05,20.00435]
[1778683412964,36.41,79757.72,0.0,0.8354,8e-05,19.95442]
[1778683417999,36.41,79760.44,0.0,0.83563,8e-05,19.93678]
[1778683422188,36.41,79759.88,0.0,0.83559,8e-05,19.94028]
[1778683422250,36.41,79759.88,0.0,0.83559,8e-05,19.94028]
[1778683422288,36.41,79759.88,0.0,0.83559,8e-05,19.94025]
[1778683427064,36.41,79765.45,0.0,0.83606,8e-05,19.9046]
[1778683432100,36.41,79766.72,0.0,0.83616,8e-05,19.8967]
[1778683437135,36.41,79757.53,0.0,0.83538,8e-05,19.95576]
[1778683442170,36.41,79752.35,0.0,0.83495,8e-05,19.98833]
[1778683447208,36.41,79753.05,0.0,0.83503,8e-05,19.98265]
[1778683452243,36.41,79754.77,0.0,0.83519,8e-05,19.97039]
[1778683457278,36.4,79755.75,0.0,0.83529,8e-05,19.96292]
[1778683460299,36.4,79737.52,0.0,0.83375,9e-05,20.0789]
[1778683461306,36.4,79729.65,0.0,0.83308,9e-05,20.12898]
[1778683463320,36.4,79722.07,0.0,0.83244,9e-05,20.17683]
[1778683465334,36.4,79712.77,0.0,0.83164,9e-05,20.23591]
[1778683466341,36.4,79703.55,0.0,0.83085,9e-05,20.29454]
[1778683468355,36.4,79698.34,0.0,0.83041,9e-05,20.32718]
[1778683469362,36.4,79690.51,0.0,0.82974,9e-05,20.3768]
[1778683472383,36.39,79687.92,0.0,0.82955,9e-05,20.38855]
[1778683476154,36.39,79687.6,0.0,0.82954,9e-05,20.38939]
[1778683476759,36.39,79687.72,0.0,0.82956,9e-05,20.38823]
[1778683477418,36.39,79688.0,0.0,0.82959,9e-05,20.38606]
[1778683482453,36.39,79688.37,0.0,0.82964,9e-05,20.38182]
[1778683487488,36.38,79686.32,0.0,0.82949,9e-05,20.39309]
[1778683492524,36.38,79686.78,0.0,0.82955,9e-05,20.38838]
[1778683497559,36.38,79684.16,0.0,0.82935,9e-05,20.40332]
[1778683502594,36.37,79682.33,0.0,0.82921,9e-05,20.41311]
[1778683503601,36.37,79689.32,0.0,0.82982,9e-05,20.36814]
[1778683504608,36.37,79699.18,0.0,0.83068,9e-05,20.30488]
[1778683505615,36.37,79693.76,0.0,0.83022,9e-05,20.33927]
[1778683510650,36.37,79691.87,0.0,0.83007,9e-05,20.34996]
[1778683515685,36.36,79687.25,0.0,0.82969,9e-05,20.37803]
[1778683520720,36.36,79681.89,0.0,0.82924,9e-05,20.41065]
[1778683525756,36.36,79686.74,0.0,0.82969,9e-05,20.37798]
[1778683527631,36.36,79690.58,0.0,0.83002,9e-05,20.35317]
[1778683527770,36.36,79691.16,0.0,0.83008,9e-05,20.3492]
[1778683531798,36.35,79683.97,0.0,0.82949,9e-05,20.39051]
[1778683536843,36.35,79682.78,0.0,0.82941,9e-05,20.39653]
[1778683541877,36.35,79683.86,0.0,0.82952,9e-05,20.38811]
[1778683546912,36.34,79683.14,0.0,0.82948,9e-05,20.3912]
[1778683548926,36.34,79689.78,0.0,0.83006,9e-05,20.34819]
[1778683553961,36.34,79687.95,0.0,0.82992,9e-05,20.35858]
[1778683557992,36.34,79694.24,0.0,0.83048,9e-05,20.31736]
[1778683560013,36.34,79699.86,0.0,0.83097,9e-05,20.28098]
[1778683562023,36.34,79705.32,0.0,0.83144,9e-05,20.24575]
[1778683564458,36.34,79706.67,0.0,0.83156,9e-05,20.23701]
[1778683564521,36.34,79705.79,0.0,0.83149,9e-05,20.24242]
[1778683570079,36.34,79702.86,0.0,0.83124,9e-05,20.26053]
[1778683575114,36.33,79702.32,0.0,0.83121,9e-05,20.26308]
[1778683580149,36.33,79698.44,0.0,0.83088,9e-05,20.28719]
[1778683585184,36.33,79701.73,0.0,0.83118,9e-05,20.26509]
[1778683590219,36.33,79701.33,0.0,0.83116,9e-05,20.26687]
[1778683594247,36.33,79694.41,0.0,0.83059,9e-05,20.30676]
[1778683597268,36.33,79684.28,0.0,0.82972,9e-05,20.37075]
[1778683602303,36.32,79682.08,0.0,0.82955,9e-05,20.38322]
[1778683607338,36.32,79683.6,0.0,0.82971,9e-05,20.37195]
[1778683612373,36.32,79684.24,0.0,0.82978,9e-05,20.36638]
[1778683614890,36.31,79688.61,0.0,0.83017,9e-05,20.33791]
[1778683615394,36.31,79687.38,0.0,0.83006,9e-05,20.34554]
[1778683620429,36.31,79682.31,0.0,0.82964,9e-05,20.37663]
[1778683624462,36.31,79676.72,0.0,0.82917,9e-05,20.41122]
[1778683625468,36.31,79670.85,0.0,0.82866,9e-05,20.4484]
[1778683627482,36.31,79665.49,0.0,0.82821,9e-05,20.48185]
[1778683632517,36.3,79662.16,0.0,0.82796,9e-05,20.50015]
[1778683636545,36.3,79655.32,0.0,0.82739,9e-05,20.54148]
[1778683638559,36.29,79642.81,0.0,0.8263,9e-05,20.62045]
[1778683639566,36.29,79638.23,0.0,0.8259,9e-05,20.64925]
[1778683644606,36.29,79636.03,0.0,0.82574,9e-05,20.6609]
[1778683649641,36.28,79635.23,0.0,0.8257,9e-05,20.66357]
[1778683653036,36.28,79634.25,0.0,0.82566,9e-05,20.66476]
[1778683654735,36.28,79637.72,0.0,0.82597,9e-05,20.64211]
[1778683654765,36.28,79638.07,0.0,0.82601,9e-05,20.63941]
[1778683660718,36.27,79633.11,0.0,0.82561,9e-05,20.66817]
[1778683665754,36.27,79637.08,0.0,0.82599,9e-05,20.64045]
[1778683670792,36.26,79637.3,0.0,0.82604,9e-05,20.63679]
[1778683675827,36.26,79639.53,0.0,0.82627,9e-05,20.62034]
[1778683680862,36.25,79641.89,0.0,0.8265,9e-05,20.60318]
[1778683685897,36.25,79641.7,0.0,0.82651,9e-05,20.6023]
[1778683690932,36.24,79643.02,0.0,0.82666,9e-05,20.59177]
[1778683691939,36.24,79649.14,0.0,0.8272,9e-05,20.55223]
[1778683696974,36.24,79651.33,0.0,0.82743,9e-05,20.5357]
[1778683698988,36.24,79645.73,0.0,0.82695,9e-05,20.5705]
[1778683704024,36.23,79645.18,0.0,0.82694,9e-05,20.57127]
[1778683709059,36.23,79643.32,0.0,0.82681,9e-05,20.58045]
[1778683714094,36.22,79644.36,0.0,0.82696,9e-05,20.5675]
[1778683720136,36.21,79643.21,0.0,0.8269,9e-05,20.57166]
[1778683725171,36.21,79641.26,0.0,0.82676,9e-05,20.58147]
[1778683730206,36.2,79641.34,0.0,0.8268,9e-05,20.57833]
[1778683731213,36.2,79634.57,0.0,0.82621,9e-05,20.62115]
[1778683732220,36.2,79628.45,0.0,0.82568,9e-05,20.65979]
[1778683734234,36.2,79629.86,0.0,0.82582,9e-05,20.64957]
[1778683739270,36.19,79634.07,0.0,0.82623,9e-05,20.61961]
[1778683744305,36.18,79638.73,0.0,0.82669,9e-05,20.58637]
[1778683749340,36.18,79643.83,0.0,0.82717,9e-05,20.55117]
[1778683750347,36.18,79652.06,0.0,0.8279,9e-05,20.49794]
[1778683753368,36.18,79645.34,0.0,0.82733,9e-05,20.53974]
[1778683758403,36.17,79645.44,0.0,0.82737,9e-05,20.53677]
[1778683763438,36.17,79644.74,0.0,0.82734,9e-05,20.53893]
[1778683768473,36.16,79644.3,0.0,0.82733,9e-05,20.53943]
[1778683773508,36.16,79643.73,0.0,0.82733,9e-05,20.53718]
[1778683778543,36.15,79644.19,0.0,0.8274,9e-05,20.53193]
[1778683783578,36.15,79643.84,0.0,0.8274,9e-05,20.53191]
[1778683788613,36.14,79643.29,0.0,0.82738,9e-05,20.53319]
[1778683793648,36.14,79643.24,0.0,0.8274,9e-05,20.53133]
[1778683798684,36.13,79643.3,0.0,0.82744,9e-05,20.52877]
[1778683801705,36.13,79634.9,0.0,0.82672,9e-05,20.58141]
[1778683803719,36.13,79633.81,0.0,0.82663,9e-05,20.58738]
[1778683805733,36.13,79641.81,0.0,0.82735,9e-05,20.53508]
[1778683809761,36.12,79648.86,0.0,0.82799,9e-05,20.48815]
[1778683812782,36.12,79657.97,0.0,0.82881,9e-05,20.42854]
[1778683817817,36.12,79656.74,0.0,0.82872,9e-05,20.43488]
[1778683822855,36.11,79656.77,0.0,0.82874,9e-05,20.43293]
[1778683824868,36.11,79650.42,0.0,0.8282,9e-05,20.4727]
[1778683827889,36.11,79643.4,0.0,0.82761,9e-05,20.51611]
[1778683833931,36.1,79643.32,0.0,0.82767,9e-05,20.50938]
[1778683838967,36.1,79643.41,0.0,0.82772,9e-05,20.50585]
[1778683840981,36.09,79652.64,0.0,0.82854,9e-05,20.44539]
[1778683846016,36.09,79656.38,0.0,0.8289,9e-05,20.41893]
[1778683851051,36.08,79656.16,0.0,0.82891,9e-05,20.41794]
[1778683854077,36.08,79663.11,0.0,0.82954,9e-05,20.3718]
[1778683859114,36.08,79671.59,0.0,0.83031,9e-05,20.31514]
[1778683860121,36.08,79677.51,0.0,0.83083,9e-05,20.27684]
[1778683865159,36.07,79679.12,0.0,0.83097,9e-05,20.26595]
[1778683870194,36.07,79676.49,0.0,0.83075,9e-05,20.28227]
[1778683875229,36.07,79676.09,0.0,0.83073,9e-05,20.28415]
[1778683880264,36.07,79682.89,0.0,0.83133,9e-05,20.23966]
[1778683882231,36.07,79684.59,0.0,0.83147,9e-05,20.22861]
[1778683887314,36.07,79684.62,0.0,0.83148,9e-05,20.22797]
[1778683892348,36.07,79681.21,0.0,0.83121,9e-05,20.24604]
[1778683893355,36.07,79672.23,0.0,0.83043,9e-05,20.30383]
[1778683894362,36.07,79656.34,0.0,0.82905,9e-05,20.40604]
[1778683895369,36.07,79643.47,0.0,0.82792,9e-05,20.48866]
[1778683896376,36.07,79640.9,0.0,0.82769,9e-05,20.50508]
[1778683897383,36.07,79641.58,0.0,0.82776,9e-05,20.50029]
[1778683902418,36.06,79653.98,0.0,0.82888,9e-05,20.41841]
[1778683904432,36.06,79659.87,0.0,0.8294,9e-05,20.3799]
[1778683909467,36.06,79661.6,0.0,0.82957,9e-05,20.36709]
[1778683914502,36.05,79668.19,0.0,0.83018,9e-05,20.32232]
[1778683917393,36.05,79670.3,0.0,0.83037,9e-05,20.30806]
[1778683917523,36.05,79670.57,0.0,0.8304,9e-05,20.30599]
[1778683922558,36.05,79672.67,0.0,0.8306,9e-05,20.29082]
[1778683927593,36.04,79675.96,0.0,0.83091,9e-05,20.26805]
[1778683932628,36.04,79678.68,0.0,0.83117,9e-05,20.24906]
[1778683937663,36.04,79682.18,0.0,0.83148,9e-05,20.22601]
[1778683942699,36.04,79680.9,0.0,0.83137,9e-05,20.2339]
[1778683947735,36.04,79679.82,0.0,0.83128,9e-05,20.2405]
[1778683951763,36.04,79691.46,0.0,0.83232,9e-05,20.16161]
[1778683952771,36.04,79698.57,0.0,0.83293,9e-05,20.11579]
[1778683954785,36.04,79707.73,0.0,0.83372,9e-05,20.05694]
[1778683957806,36.04,79713.24,0.0,0.83418,9e-05,20.02183]
[1778683960827,36.04,79719.33,0.0,0.8347,9e-05,19.98289]
[1778683965862,36.04,79722.21,0.0,0.83494,9e-05,19.96484]
[1778683970897,36.04,79721.72,0.0,0.83489,9e-05,19.96853]
[1778683974925,36.04,79727.92,0.0,0.83542,9e-05,19.92893]
[1778683979876,36.05,79728.03,0.0,0.83542,9e-05,19.92889]
[1778683979960,36.05,79727.94,0.0,0.83541,9e-05,19.92963]
[1778683983991,36.05,79740.35,0.0,0.83646,9e-05,19.8502]
[1778683984998,36.05,79750.98,0.0,0.83736,8e-05,19.78157]
[1778683986005,36.05,79747.14,0.0,0.83703,8e-05,19.80655]
[1778683993054,36.05,79749.81,0.0,0.83725,8e-05,19.79014]
[1778683998090,36.05,79746.32,0.0,0.83694,8e-05,19.81337]
[1778684000112,36.05,79739.02,0.0,0.83632,9e-05,19.86068]
[1778684001247,36.05,79739.02,0.0,0.83632,9e-05,19.86068]
[1778684001295,36.05,79739.02,0.0,0.83632,9e-05,19.86068]
[1778684001375,36.05,79739.91,0.0,0.8364,9e-05,19.85495]
[1778684007152,36.05,79739.11,0.0,0.83633,9e-05,19.86029]
[1778684009166,36.05,79744.62,0.0,0.83679,9e-05,19.82478]
[1778684010760,36.05,79744.62,0.0,0.83679,9e-05,19.82478]
[1778684010918,36.05,79744.62,0.0,0.83679,9e-05,19.82478]
[1778684011019,36.05,79744.58,0.0,0.83681,9e-05,19.8216]
[1778684016217,36.05,79744.44,0.0,0.83679,9e-05,19.82291]
[1778684020245,36.05,79755.25,0.0,0.83771,8e-05,19.75337]
[1778684022259,36.05,79760.98,0.0,0.83819,8e-05,19.7167]
[1778684027294,36.06,79758.9,0.0,0.838,8e-05,19.7311]
[1778684031375,36.06,79762.07,0.0,0.83826,8e-05,19.71121]
[1778684031494,36.06,79762.07,0.0,0.83826,8e-05,19.71121]
[1778684031525,36.06,79759.68,0.0,0.83806,8e-05,19.72687]
[1778684037364,36.06,79761.66,0.0,0.83821,8e-05,19.71522]
[1778684042399,36.06,79767.74,0.0,0.83872,8e-05,19.6764]
[1778684044413,36.06,79773.53,0.0,0.8392,8e-05,19.63906]
[1778684048441,36.06,79783.06,0.0,0.84,8e-05,19.57791]
[1778684051462,36.06,79777.17,0.0,0.8395,8e-05,19.61654]
[1778684053476,36.06,79772.1,0.0,0.83907,8e-05,19.64951]
[1778684059523,36.06,79770.05,0.0,0.83889,8e-05,19.66331]
[1778684063552,36.07,79761.89,0.0,0.83819,8e-05,19.71653]
[1778684065565,36.07,79753.87,0.0,0.83751,8e-05,19.76879]
[1778684068586,36.07,79752.27,0.0,0.83737,8e-05,19.77956]
[1778684073622,36.07,79751.75,0.0,0.83734,8e-05,19.77996]
[1778684076643,36.07,79741.03,0.0,0.83642,9e-05,19.84961]
[1778684078657,36.07,79739.14,0.0,0.83626,9e-05,19.86205]
[1778684081547,36.07,79739.1,0.0,0.83625,9e-05,19.86235]
[1778684082563,36.07,79739.31,0.0,0.83627,9e-05,19.86106]
[1778684082664,36.07,79739.31,0.0,0.83627,9e-05,19.8611]
[1778684087720,36.07,79737.06,0.0,0.83608,9e-05,19.87581]
[1778684090744,36.07,79726.4,0.0,0.83517,9e-05,19.94464]
[1778684091751,36.07,79717.11,0.0,0.83437,9e-05,20.00451]
[1778684093765,36.07,79715.01,0.0,0.83419,9e-05,20.01775]
[1778684099808,36.07,79716.09,0.0,0.8343,9e-05,20.00966]
[1778684100815,36.07,79724.94,0.0,0.83506,9e-05,19.95236]
[1778684102829,36.07,79727.88,0.0,0.83532,9e-05,19.9332]
[1778684107864,36.07,79726.18,0.0,0.83518,9e-05,19.94375]
[1778684112903,36.06,79723.68,0.0,0.83497,9e-05,19.95933]
[1778684116930,36.06,79716.07,0.0,0.83432,9e-05,20.00791]
[1778684120958,36.06,79722.99,0.0,0.83493,9e-05,19.96257]
[1778684125993,36.06,79727.77,0.0,0.83534,9e-05,19.93123]
[1778684131030,36.06,79721.06,0.0,0.83479,9e-05,19.97056]
[1778684137072,36.06,79722.1,0.0,0.83489,9e-05,19.96313]
[1778684142107,36.06,79720.61,0.0,0.83477,9e-05,19.97216]
[1778684144121,36.06,79726.76,0.0,0.8353,9e-05,19.93221]
[1778684148149,36.06,79733.19,0.0,0.83585,9e-05,19.89049]
[1778684153184,36.06,79731.83,0.0,0.83574,9e-05,19.89919]
[1778684158219,36.06,79731.72,0.0,0.83573,9e-05,19.89978]
[1778684162247,36.06,79721.4,0.0,0.83485,9e-05,19.9663]
[1778684167282,36.06,79721.98,0.0,0.8349,9e-05,19.96205]
[1778684172317,36.05,79721.64,0.0,0.83488,9e-05,19.96374]
[1778684177352,36.05,79723.55,0.0,0.83505,9e-05,19.9509]
[1778684182388,36.05,79726.45,0.0,0.83531,9e-05,19.93174]
[1778684187423,36.05,79725.88,0.0,0.83526,9e-05,19.93508]
[1778684190444,36.05,79719.9,0.0,0.83475,9e-05,19.97342]
[1778684191451,36.05,79714.23,0.0,0.83429,9e-05,20.00633]
[1778684192458,36.05,79707.11,0.0,0.83368,9e-05,20.05212]
[1778684197495,36.05,79705.61,0.0,0.83356,9e-05,20.06125]
[1778684200517,36.05,79700.07,0.0,0.83308,9e-05,20.09685]
[1778684202530,36.05,79691.44,0.0,0.83234,9e-05,20.15231]
[1778684207565,36.05,79688.49,0.0,0.83209,9e-05,20.17041]
[1778684214614,36.04,79688.41,0.0,0.83211,9e-05,20.16952]
[1778684217320,36.04,79688.41,0.0,0.83211,9e-05,20.16952]
[1778684219809,36.04,79688.2,0.0,0.8321,9e-05,20.17024]
[1778684219909,36.04,79688.2,0.0,0.8321,9e-05,20.1696]
[1778684223677,36.04,79695.1,0.0,0.83271,9e-05,20.12443]
[1778684226699,36.04,79695.1,0.0,0.83272,9e-05,20.12396]
[1778684228713,36.04,79687.96,0.0,0.8321,9e-05,20.16976]
[1778684229606,36.04,79687.96,0.0,0.8321,9e-05,20.16976]
[1778684229809,36.04,79687.96,0.0,0.8321,9e-05,20.16976]
[1778684234057,36.04,79691.13,0.0,0.83239,9e-05,20.14857]
[1778684234308,36.04,79693.83,0.0,0.83262,9e-05,20.13082]
[1778684236769,36.04,79703.76,0.0,0.83348,9e-05,20.06649]
[1778684239790,36.04,79710.43,0.0,0.83406,9e-05,20.02329]
[1778684240377,36.04,79710.43,0.0,0.83406,9e-05,20.02329]
[1778684240560,36.04,79710.43,0.0,0.83406,9e-05,20.02329]
[1778684240573,36.04,79710.43,0.0,0.83406,9e-05,20.02329]
[1778684240809,36.04,79710.43,0.0,0.83406,9e-05,20.02329]
[1778684240830,36.04,79710.89,0.0,0.8341,9e-05,20.02032]
[1778684245832,36.03,79710.63,0.0,0.83409,9e-05,20.02107]
[1778684251101,36.03,79707.9,0.0,0.83387,9e-05,20.03786]
[1778684251309,36.03,79707.86,0.0,0.83389,9e-05,20.03432]
[1778684256909,36.03,79708.1,0.0,0.83392,9e-05,20.03146]
[1778684259779,36.03,79708.22,0.0,0.83394,9e-05,20.03024]
[1778684259817,36.03,79708.22,0.0,0.83394,9e-05,20.03024]
[1778684260015,36.03,79708.22,0.0,0.83394,9e-05,20.03024]
[1778684260073,36.03,79708.22,0.0,0.83394,9e-05,20.03024]
[1778684260165,36.03,79708.48,0.0,0.83397,9e-05,20.02834]
[1778684265187,36.03,79713.83,0.0,0.83444,9e-05,19.99296]
[1778684265309,36.03,79713.83,0.0,0.83444,9e-05,19.99296]
[1778684271007,36.02,79715.02,0.0,0.83455,9e-05,19.98431]
[1778684276042,36.02,79716.0,0.0,0.83464,9e-05,19.97727]
[1778684277917,36.02,79716.13,0.0,0.83466,9e-05,19.97629]
[1778684278059,36.02,79716.13,0.0,0.83466,9e-05,19.97629]
[1778684278082,36.02,79716.13,0.0,0.83466,9e-05,19.97629]
[1778684278313,36.02,79716.13,0.0,0.83466,9e-05,19.97629]
[1778684278159,36.02,79715.72,0.0,0.83462,9e-05,19.9788]
[1778684284098,36.02,79720.13,0.0,0.83501,9e-05,19.94946]
[1778684285480,36.02,79722.85,0.0,0.83525,9e-05,19.93177]
[1778684285558,36.02,79722.85,0.0,0.83525,9e-05,19.93177]
[1778684291147,36.02,79721.21,0.0,0.83511,9e-05,19.94197]
[1778684294587,36.02,79718.01,0.0,0.83484,9e-05,19.96238]
[1778684294811,36.02,79718.01,0.0,0.83484,9e-05,19.96238]
[1778684294974,36.02,79718.01,0.0,0.83484,9e-05,19.96238]
[1778684295057,36.02,79718.01,0.0,0.83484,9e-05,19.96238]
[1778684295175,36.02,79718.22,0.0,0.83486,9e-05,19.96093]
[1778684300211,36.02,79718.61,0.0,0.8349,9e-05,19.958]
[1778684303232,36.02,79712.82,0.0,0.8344,9e-05,19.99539]
[1778684304697,36.02,79712.09,0.0,0.83434,9e-05,20.00018]
[1778684304807,36.02,79712.09,0.0,0.83434,9e-05,20.00018]
[1778684310281,36.02,79712.38,0.0,0.83436,9e-05,19.99845]
[1778684312411,36.02,79711.92,0.0,0.83434,9e-05,19.99785]
[1778684312557,36.02,79711.92,0.0,0.83434,9e-05,19.99785]
[1778684313657,36.02,79712.18,0.0,0.83437,9e-05,19.99616]
[1778684313809,36.02,79712.18,0.0,0.83437,9e-05,19.99616]
[1778684314309,36.02,79712.08,0.0,0.83436,9e-05,19.9968]
[1778684318337,36.02,79706.51,0.0,0.83388,9e-05,20.03273]
[1778684320711,36.02,79707.31,0.0,0.83395,9e-05,20.02744]
[1778684320811,36.02,79707.31,0.0,0.83395,9e-05,20.02744]
[1778684326393,36.02,79707.72,0.0,0.83399,9e-05,20.02447]
[1778684330421,36.02,79718.91,0.0,0.83495,9e-05,19.9518]
[1778684331872,36.02,79718.91,0.0,0.83495,9e-05,19.9518]
[1778684332063,36.02,79718.91,0.0,0.83495,9e-05,19.9518]
[1778684332159,36.02,79721.56,0.0,0.83519,9e-05,19.93439]
[1778684332832,36.02,79721.56,0.0,0.83519,9e-05,19.93439]
[1778684333058,36.02,79721.56,0.0,0.83519,9e-05,19.93439]
[1778684333158,36.02,79722.21,0.0,0.83524,9e-05,19.93006]
[1778684339023,36.02,79724.98,0.0,0.83549,9e-05,19.91167]
[1778684339064,36.02,79724.98,0.0,0.83549,9e-05,19.91167]
[1778684344519,36.01,79730.08,0.0,0.83593,9e-05,19.87816]
[1778684346138,36.01,79730.08,0.0,0.83593,9e-05,19.87816]
[1778684346312,36.01,79730.08,0.0,0.83593,9e-05,19.87816]
[1778684346982,36.01,79730.41,0.0,0.83596,9e-05,19.87594]
[1778684347061,36.01,79730.41,0.0,0.83596,9e-05,19.87594]
[1778684347145,36.01,79729.89,0.0,0.83591,9e-05,19.87926]
[1778684351568,36.01,79736.08,0.0,0.83644,9e-05,19.83912]
[1778684353866,36.01,79737.61,0.0,0.83657,9e-05,19.82923]
[1778684354061,36.01,79737.61,0.0,0.83657,9e-05,19.82923]
[1778684357553,36.01,79736.06,0.0,0.83644,9e-05,19.83928]
[1778684357560,36.01,79736.06,0.0,0.83644,9e-05,19.83928]
[1778684361265,36.01,79734.17,0.0,0.83628,9e-05,19.85153]
[1778684361308,36.01,79734.17,0.0,0.83628,9e-05,19.85153]
[1778684361409,36.01,79733.63,0.0,0.83623,9e-05,19.85499]
[1778684366434,36.01,79730.03,0.0,0.83593,9e-05,19.87812]
[1778684366566,36.01,79730.03,0.0,0.83593,9e-05,19.87812]
[1778684371974,36.01,79732.95,0.0,0.83618,9e-05,19.85895]
[1778684372065,36.01,79732.95,0.0,0.83618,9e-05,19.85895]
[1778684373018,36.01,79737.21,0.0,0.83657,9e-05,19.82781]
[1778684373061,36.01,79737.21,0.0,0.83657,9e-05,19.82781]
[1778684373159,36.01,79739.47,0.0,0.83676,9e-05,19.81324]
[1778684377513,36.01,79734.67,0.0,0.83635,9e-05,19.84439]
[1778684377559,36.01,79734.67,0.0,0.83635,9e-05,19.84439]
[1778684382786,36.01,79735.57,0.0,0.83642,9e-05,19.83869]
[1778684385889,36.01,79735.23,0.0,0.8364,9e-05,19.8409]
[1778684386067,36.01,79735.23,0.0,0.8364,9e-05,19.8409]
[1778684386990,36.01,79734.4,0.0,0.83632,9e-05,19.84627]
[1778684387058,36.01,79734.4,0.0,0.83632,9e-05,19.84627]
[1778684387085,36.01,79732.85,0.0,0.83619,9e-05,19.85628]
[1778684389759,36.01,79733.4,0.0,0.83624,9e-05,19.85271]
[1778684394871,36.01,79729.16,0.0,0.83588,9e-05,19.87995]
[1778684398378,36.01,79731.71,0.0,0.8361,9e-05,19.86335]
[1778684398433,36.01,79731.71,0.0,0.8361,9e-05,19.86335]
[1778684398444,36.01,79731.71,0.0,0.8361,9e-05,19.86335]
[1778684398407,36.01,79732.28,0.0,0.83615,9e-05,19.85961]
[1778684398530,36.01,79732.28,0.0,0.83615,9e-05,19.85961]
[1778684401934,36.01,79715.05,0.0,0.83467,9e-05,19.97093]
[1778684402942,36.01,79722.19,0.0,0.83529,9e-05,19.92474]
[1778684403951,36.01,79737.64,0.0,0.83661,9e-05,19.82465]
[1778684404958,36.01,79751.6,0.0,0.8378,8e-05,19.73423]
[1778684405965,36.01,79759.74,0.0,0.83849,8e-05,19.68159]
[1778684406972,36.01,79768.51,0.0,0.83922,8e-05,19.62498]
[1778684408986,36.01,79766.7,0.0,0.83907,8e-05,19.63721]
[1778684412010,36.01,79781.11,0.0,0.84027,8e-05,19.5444]
[1778684414022,36.01,79780.75,0.0,0.84024,8e-05,19.54706]
[1778684415029,36.02,79786.12,0.0,0.84069,8e-05,19.51252]
[1778684420068,36.02,79792.76,0.0,0.84122,8e-05,19.47119]
[1778684422995,36.02,79795.28,0.0,0.84142,8e-05,19.45554]
[1778684423198,36.02,79795.28,0.0,0.84142,8e-05,19.45554]
[1778684423347,36.02,79795.28,0.0,0.84142,8e-05,19.45554]
[1778684423488,36.02,79795.28,0.0,0.84142,8e-05,19.45554]
[1778684425846,36.02,79797.11,0.0,0.84156,8e-05,19.44476]
[1778684426110,36.02,79797.08,0.0,0.84155,8e-05,19.44532]
[1778684426646,36.02,79797.08,0.0,0.84155,8e-05,19.44532]
[1778684427117,36.02,79797.44,0.0,0.84158,8e-05,19.44337]
[1778684429131,36.02,79784.23,0.0,0.84047,8e-05,19.52925]
[1778684430138,36.03,79768.98,0.0,0.83918,8e-05,19.62856]
[1778684431145,36.03,79768.02,0.0,0.83912,8e-05,19.63152]
[1778684436180,36.03,79759.14,0.0,0.83835,8e-05,19.69053]
[1778684438194,36.03,79754.34,0.0,0.83794,8e-05,19.72204]
[1778684440754,36.03,79754.6,0.0,0.83795,8e-05,19.72075]
[1778684441003,36.03,79754.6,0.0,0.83795,8e-05,19.72075]
[1778684441215,36.03,79754.22,0.0,0.83792,8e-05,19.7234]
[1778684446253,36.03,79749.27,0.0,0.83749,8e-05,19.75618]
[1778684451288,36.03,79753.47,0.0,0.83784,8e-05,19.72972]
[1778684454309,36.03,79760.23,0.0,0.8384,8e-05,19.68651]
[1778684455316,36.03,79774.52,0.0,0.83961,8e-05,19.59408]
[1778684456326,36.03,79783.0,0.0,0.84032,8e-05,19.53941]
[1778684461359,36.04,79777.94,0.0,0.83988,8e-05,19.57318]
[1778684465387,36.04,79785.47,0.0,0.8405,8e-05,19.52524]
[1778684469417,36.04,79792.49,0.0,0.84108,8e-05,19.48087]
[1778684471595,36.04,79795.06,0.0,0.84128,8e-05,19.46491]
[1778684472437,36.04,79798.85,0.0,0.84159,8e-05,19.44073]
[1778684475458,36.04,79805.33,0.0,0.84212,8e-05,19.4]
[1778684476465,36.05,79812.51,0.0,0.84271,8e-05,19.35397]
[1778684477474,36.05,79822.16,0.0,0.8435,8e-05,19.29203]
[1778684478481,36.05,79825.55,0.0,0.84378,8e-05,19.27068]
[1778684482513,36.05,79831.3,0.0,0.84422,8e-05,19.23601]
[1778684485534,36.06,79825.33,0.0,0.8437,8e-05,19.27653]
[1778684486541,36.06,79819.2,0.0,0.84319,8e-05,19.31677]
[1778684489562,36.06,79816.89,0.0,0.84298,8e-05,19.33324]
[1778684489950,36.06,79816.89,0.0,0.84298,8e-05,19.33324]
[1778684490569,36.06,79815.72,0.0,0.84288,8e-05,19.3413]
[1778684495605,36.07,79819.61,0.0,0.84319,8e-05,19.31505]
[1778684499633,36.07,79799.58,0.0,0.84151,8e-05,19.44585]
[1778684500640,36.07,79794.7,0.0,0.8411,8e-05,19.47749]
[1778684502654,36.07,79788.28,0.0,0.84056,8e-05,19.51905]
[1778684507874,36.07,79792.9,0.0,0.84095,8e-05,19.48963]
[1778684507889,36.07,79791.57,0.0,0.84083,8e-05,19.49848]
[1778684513735,36.07,79784.82,0.0,0.84026,8e-05,19.54243]
[1778684517763,36.07,79790.81,0.0,0.84076,8e-05,19.50364]
[1778684519777,36.07,79784.08,0.0,0.8402,8e-05,19.54718]
[1778684521791,36.07,79778.43,0.0,0.83973,8e-05,19.58363]
[1778684526826,36.07,79785.59,0.0,0.84032,8e-05,19.53798]
[1778684527833,36.07,79789.79,0.0,0.84067,8e-05,19.51105]
[1778684530854,36.07,79798.74,0.0,0.84141,8e-05,19.45335]
[1778684535889,36.07,79804.79,0.0,0.84191,8e-05,19.41488]
[1778684540924,36.08,79808.81,0.0,0.84223,8e-05,19.38993]
[1778684544952,36.08,79801.48,0.0,0.84161,8e-05,19.43828]
[1778684545959,36.08,79785.62,0.0,0.84028,8e-05,19.54096]
[1778684546966,36.08,79781.78,0.0,0.83996,8e-05,19.56581]
[1778684550994,36.08,79787.9,0.0,0.84047,8e-05,19.52632]
[1778684556029,36.08,79784.24,0.0,0.84018,8e-05,19.54672]
[1778684559050,36.08,79775.44,0.0,0.83944,8e-05,19.60362]
[1778684564090,36.08,79787.17,0.0,0.84042,8e-05,19.52857]
[1778684566104,36.08,79785.98,0.0,0.84032,8e-05,19.53642]
[1778684571140,36.08,79782.36,0.0,0.84001,8e-05,19.5598]
[1778684576176,36.08,79783.11,0.0,0.84008,8e-05,19.55486]
[1778684581210,36.08,79792.39,0.0,0.84086,8e-05,19.49491]
[1778684586245,36.08,79793.95,0.0,0.84098,8e-05,19.48524]
[1778684591280,36.08,79798.86,0.0,0.84138,8e-05,19.45397]
[1778684596316,36.08,79800.74,0.0,0.84153,8e-05,19.4426]
[1778684601351,36.08,79793.84,0.0,0.84095,8e-05,19.48793]
[1778684606386,36.09,79794.47,0.0,0.84099,8e-05,19.4844]
[1778684611428,36.09,79794.63,0.0,0.84102,8e-05,19.48033]
[1778684614442,36.09,79787.77,0.0,0.84044,8e-05,19.52496]
[1778684617463,36.09,79786.26,0.0,0.84032,8e-05,19.53478]
[1778684622498,36.09,79785.8,0.0,0.84028,8e-05,19.53777]
[1778684627533,36.09,79784.93,0.0,0.84021,8e-05,19.54333]
[1778684632568,36.09,79787.03,0.0,0.84038,8e-05,19.52967]
[1778684637604,36.09,79786.15,0.0,0.84031,8e-05,19.53521]
[1778684640626,36.09,79779.1,0.0,0.83972,8e-05,19.58058]
[1778684645661,36.09,79782.64,0.0,0.84002,8e-05,19.5573]
[1778684649689,36.09,79748.59,0.0,0.83715,8e-05,19.77699]
[1778684650696,36.09,79738.53,0.0,0.8363,9e-05,19.84176]
[1778684652711,36.08,79729.11,0.0,0.8355,9e-05,19.90202]
[1778684657745,36.08,79726.29,0.0,0.83527,9e-05,19.91946]
[1778684662780,36.08,79729.11,0.0,0.83553,9e-05,19.90001]
[1778684665801,36.08,79722.92,0.0,0.83501,9e-05,19.93908]
[1778684668822,36.08,79733.51,0.0,0.83593,9e-05,19.86981]
[1778684670334,36.08,79733.51,0.0,0.83593,9e-05,19.86981]
[1778684670433,36.08,79734.41,0.0,0.83601,9e-05,19.86355]
[1778684675871,36.07,79734.61,0.0,0.83606,9e-05,19.85761]
[1778684677885,36.07,79740.5,0.0,0.83657,9e-05,19.81918]
[1778684679899,36.07,79734.94,0.0,0.8361,9e-05,19.85473]
[1778684684934,36.07,79738.99,0.0,0.83646,9e-05,19.82756]
[1778684688336,36.07,79738.51,0.0,0.83642,9e-05,19.83031]
[1778684689969,36.07,79724.98,0.0,0.83527,9e-05,19.9171]
[1778684691445,36.07,79724.98,0.0,0.83527,9e-05,19.9171]
[1778684691516,36.07,79724.98,0.0,0.83527,9e-05,19.9171]
[1778684691565,36.07,79724.98,0.0,0.83527,9e-05,19.9171]
[1778684691605,36.07,79721.2,0.0,0.83496,9e-05,19.94088]
[1778684697019,36.06,79719.96,0.0,0.83487,9e-05,19.94724]
[1778684697939,36.06,79719.96,0.0,0.83487,9e-05,19.94724]
[1778684698057,36.06,79719.96,0.0,0.83487,9e-05,19.94724]
[1778684698309,36.06,79719.96,0.0,0.83487,9e-05,19.94724]
[1778684698559,36.06,79719.96,0.0,0.83487,9e-05,19.94724]
[1778684698660,36.06,79720.14,0.0,0.8349,9e-05,19.94541]
[1778684704067,36.06,79714.61,0.0,0.83444,9e-05,19.97945]
[1778684707973,36.06,79709.73,0.0,0.83403,9e-05,20.01038]
[1778684708063,36.06,79709.73,0.0,0.83403,9e-05,20.01038]
[1778684713127,36.06,79713.45,0.0,0.83436,9e-05,19.98542]
[1778684713310,36.06,79713.45,0.0,0.83436,9e-05,19.98542]
[1778684713469,36.06,79713.45,0.0,0.83436,9e-05,19.98542]
[1778684713563,36.06,79713.45,0.0,0.83436,9e-05,19.98542]
[1778684713569,36.06,79714.94,0.0,0.8345,9e-05,19.97548]
[1778684717555,36.05,79712.68,0.0,0.83431,9e-05,19.98975]
[1778684717810,36.05,79709.43,0.0,0.83403,9e-05,20.01037]
[1778684723200,36.05,79704.84,0.0,0.83365,9e-05,20.03897]
[1778684726226,36.05,79691.54,0.0,0.83251,9e-05,20.1241]
[1778684727230,36.05,79680.89,0.0,0.83159,9e-05,20.19252]
[1778684728237,36.05,79669.68,0.0,0.83061,9e-05,20.26463]
[1778684729244,36.05,79665.6,0.0,0.83026,9e-05,20.29067]
[1778684730251,36.05,79665.38,0.0,0.83025,9e-05,20.29175]
[1778684732265,36.05,79657.34,0.0,0.82957,9e-05,20.33923]
[1778684734279,36.05,79648.89,0.0,0.82884,9e-05,20.39284]
[1778684737300,36.04,79655.1,0.0,0.8294,9e-05,20.35173]
[1778684741900,36.04,79657.13,0.0,0.8296,9e-05,20.3368]
[1778684742058,36.04,79657.13,0.0,0.8296,9e-05,20.3368]
[1778684745910,36.03,79652.9,0.0,0.82926,9e-05,20.3618]
[1778684746059,36.03,79652.9,0.0,0.82926,9e-05,20.3618]
[1778684746637,36.03,79652.9,0.0,0.82926,9e-05,20.3618]
[1778684746810,36.03,79652.9,0.0,0.82926,9e-05,20.3618]
[1778684746828,36.03,79652.2,0.0,0.82921,9e-05,20.36585]
[1778684750646,36.03,79651.97,0.0,0.82921,9e-05,20.36599]
[1778684750808,36.03,79651.97,0.0,0.82921,9e-05,20.36599]
[1778684756434,36.03,79651.39,0.0,0.82919,9e-05,20.36665]
[1778684758068,36.02,79651.33,0.0,0.82919,9e-05,20.3666]
[1778684758191,36.02,79651.33,0.0,0.82919,9e-05,20.3666]
[1778684758315,36.02,79651.33,0.0,0.82919,9e-05,20.3666]
[1778684758448,36.02,79649.34,0.0,0.82903,9e-05,20.37899]
[1778684763182,36.02,79644.02,0.0,0.82858,9e-05,20.41148]
[1778684763311,36.02,79644.02,0.0,0.82858,9e-05,20.41148]
[1778684763473,36.02,79644.02,0.0,0.82858,9e-05,20.41148]
[1778684763562,36.02,79644.02,0.0,0.82858,9e-05,20.41148]
[1778684763572,36.02,79642.37,0.0,0.82844,9e-05,20.42163]
[1778684766507,36.02,79648.3,0.0,0.82898,9e-05,20.382]
[1778684767121,36.02,79648.3,0.0,0.82898,9e-05,20.382]
[1778684767311,36.02,79648.3,0.0,0.82898,9e-05,20.382]
[1778684771742,36.01,79651.8,0.0,0.82931,9e-05,20.35785]
[1778684771813,36.01,79651.8,0.0,0.82931,9e-05,20.35785]
[1778684772304,36.01,79649.63,0.0,0.82913,9e-05,20.37144]
[1778684772558,36.01,79649.63,0.0,0.82913,9e-05,20.37144]
[1778684772659,36.01,79646.73,0.0,0.82888,9e-05,20.38972]
[1778684778592,36.01,79650.01,0.0,0.8292,9e-05,20.36589]
[1778684779047,36.01,79650.01,0.0,0.8292,9e-05,20.36589]
[1778684779068,36.01,79650.01,0.0,0.8292,9e-05,20.36589]
[1778684783891,36.0,79650.64,0.0,0.82928,9e-05,20.3598]
[1778684784058,36.0,79650.64,0.0,0.82928,9e-05,20.3598]
[1778684784634,36.0,79651.15,0.0,0.82933,9e-05,20.3561]
[1778684787860,36.0,79650.75,0.0,0.82931,9e-05,20.35803]
[1778684788060,36.0,79651.28,0.0,0.82936,9e-05,20.3542]
[1778684790709,36.0,79651.45,0.0,0.82938,9e-05,20.35247]
[1778684790808,36.0,79651.45,0.0,0.82938,9e-05,20.35247]
[1778684790806,36.0,79652.35,0.0,0.82946,9e-05,20.34645]
[1778684792443,36.0,79656.87,0.0,0.82988,9e-05,20.31351]
[1778684792562,36.0,79656.87,0.0,0.82988,9e-05,20.31351]
[1778684793699,36.0,79646.72,0.0,0.82899,9e-05,20.37879]
[1778684795811,36.0,79651.15,0.0,0.82939,9e-05,20.35013]
[1778684796720,35.99,79661.94,0.0,0.83034,9e-05,20.28003]
[1778684797727,35.99,79664.61,0.0,0.83057,9e-05,20.26264]
[1778684798100,35.99,79664.61,0.0,0.83057,9e-05,20.26264]
[1778684798307,35.99,79664.61,0.0,0.83057,9e-05,20.26264]
[1778684798734,35.99,79664.78,0.0,0.83059,9e-05,20.26141]
[1778684802827,35.99,79660.12,0.0,0.83019,9e-05,20.29109]
[1778684803062,35.99,79659.73,0.0,0.83015,9e-05,20.29343]
[1778684806790,35.99,79651.94,0.0,0.82948,9e-05,20.34301]
[1778684807004,35.99,79651.94,0.0,0.82948,9e-05,20.34301]
[1778684807057,35.99,79651.94,0.0,0.82948,9e-05,20.34301]
[1778684807498,35.99,79651.94,0.0,0.82948,9e-05,20.34301]
[1778684807561,35.99,79651.94,0.0,0.82948,9e-05,20.34301]
[1778684807797,35.99,79651.84,0.0,0.82948,9e-05,20.34343]
[1778684809814,35.99,79639.19,0.0,0.82837,9e-05,20.42471]
[1778684810321,35.99,79639.19,0.0,0.82837,9e-05,20.42471]
[1778684810563,35.99,79639.19,0.0,0.82837,9e-05,20.42471]
[1778684810894,35.99,79639.19,0.0,0.82837,9e-05,20.42471]
[1778684811059,35.99,79637.83,0.0,0.82825,9e-05,20.43332]
[1778684811828,35.99,79638.58,0.0,0.82832,9e-05,20.42815]
[1778684816863,35.99,79639.74,0.0,0.82844,9e-05,20.41922]
[1778684817754,35.99,79639.74,0.0,0.82844,9e-05,20.41922]
[1778684817817,35.99,79639.74,0.0,0.82844,9e-05,20.41922]
[1778684821305,35.98,79642.64,0.0,0.82871,9e-05,20.3997]
[1778684821559,35.98,79642.64,0.0,0.82871,9e-05,20.3997]
[1778684821899,35.98,79641.79,0.0,0.82863,9e-05,20.40492]
[1778684825641,35.98,79644.31,0.0,0.82886,9e-05,20.38815]
[1778684825811,35.98,79644.31,0.0,0.82886,9e-05,20.38815]
[1778684831211,35.98,79644.11,0.0,0.82887,9e-05,20.38799]
[1778684831311,35.98,79644.11,0.0,0.82887,9e-05,20.38799]
[1778684831355,35.98,79644.11,0.0,0.82887,9e-05,20.38799]
[1778684831562,35.98,79644.11,0.0,0.82887,9e-05,20.38799]
[1778684831667,35.98,79643.99,0.0,0.82886,9e-05,20.3883]
[1778684836216,35.98,79644.93,0.0,0.82895,9e-05,20.38153]
[1778684836308,35.98,79644.93,0.0,0.82895,9e-05,20.38153]
[1778684841435,35.98,79644.78,0.0,0.82895,9e-05,20.38173]
[1778684841563,35.98,79644.78,0.0,0.82895,9e-05,20.38173]
[1778684841765,35.98,79644.78,0.0,0.82895,9e-05,20.38173]
[1778684841811,35.98,79644.78,0.0,0.82895,9e-05,20.38173]
[1778684841912,35.98,79645.01,0.0,0.82897,9e-05,20.38]
[1778684843045,35.98,79650.8,0.0,0.82948,9e-05,20.34243]
[1778684844052,35.98,79657.94,0.0,0.83011,9e-05,20.29618]
[1778684846437,35.97,79658.8,0.0,0.83019,9e-05,20.29053]
[1778684846562,35.97,79658.8,0.0,0.83019,9e-05,20.29053]
[1778684852108,35.97,79656.78,0.0,0.83004,9e-05,20.29925]
[1778684855597,35.97,79659.79,0.0,0.83031,9e-05,20.27959]
[1778684855811,35.97,79659.79,0.0,0.83031,9e-05,20.27959]
[1778684856359,35.97,79659.98,0.0,0.83033,9e-05,20.27818]
[1778684856565,35.97,79659.98,0.0,0.83033,9e-05,20.27818]
[1778684856568,35.97,79660.02,0.0,0.83033,9e-05,20.27783]
[1778684861476,35.97,79661.01,0.0,0.83042,9e-05,20.27116]
[1778684861567,35.97,79661.01,0.0,0.83042,9e-05,20.27116]
[1778684866942,35.97,79657.55,0.0,0.83013,9e-05,20.29302]
[1778684867060,35.97,79657.08,0.0,0.83009,9e-05,20.29592]
[1778684867443,35.97,79657.08,0.0,0.83009,9e-05,20.29592]
[1778684867564,35.97,79657.08,0.0,0.83009,9e-05,20.29592]
[1778684867661,35.97,79653.96,0.0,0.82982,9e-05,20.31577]
[1778684872741,35.97,79650.25,0.0,0.8295,9e-05,20.33921]
[1778684872811,35.97,79650.25,0.0,0.8295,9e-05,20.33921]
[1778684878290,35.97,79648.32,0.0,0.82935,9e-05,20.35026]
[1778684880130,35.97,79646.56,0.0,0.8292,9e-05,20.36142]
[1778684880310,35.97,79646.56,0.0,0.8292,9e-05,20.36142]
[1778684881311,35.97,79638.66,0.0,0.8285,9e-05,20.41214]
[1778684881991,35.97,79638.66,0.0,0.8285,9e-05,20.41214]
[1778684882064,35.97,79638.66,0.0,0.8285,9e-05,20.41214]
[1778684882318,35.96,79636.45,0.0,0.82831,9e-05,20.42629]
[1778684885774,35.96,79631.94,0.0,0.82792,9e-05,20.45496]
[1778684885808,35.96,79631.94,0.0,0.82792,9e-05,20.45496]
[1778684891381,35.96,79626.93,0.0,0.82749,9e-05,20.48582]
[1778684893937,35.96,79625.93,0.0,0.82741,9e-05,20.49207]
[1778684894059,35.96,79625.41,0.0,0.82736,9e-05,20.49521]
[1778684894166,35.96,79625.41,0.0,0.82736,9e-05,20.49521]
[1778684894312,35.96,79625.41,0.0,0.82736,9e-05,20.49521]
[1778684894402,35.96,79626.02,0.0,0.82742,9e-05,20.49105]
[1778684898981,35.96,79625.99,0.0,0.82743,9e-05,20.49058]
[1778684898431,35.96,79619.47,0.0,0.82685,9e-05,20.5324]
[1778684899060,35.96,79619.47,0.0,0.82685,9e-05,20.5324]
[1778684900451,35.96,79601.77,0.0,0.82528,9e-05,20.64599]
[1778684901453,35.96,79584.4,0.0,0.82373,9e-05,20.75788]
[1778684902460,35.96,79580.55,0.0,0.82338,9e-05,20.7826]
[1778684903467,35.96,79582.37,0.0,0.82355,9e-05,20.7707]
[1778684905482,35.96,79576.67,0.0,0.82304,9e-05,20.80692]
[1778684908010,35.95,79573.07,0.0,0.82272,9e-05,20.82959]
[1778684908506,35.95,79565.29,0.0,0.82202,9e-05,20.87933]
[1778684911587,35.95,79568.3,0.0,0.8223,9e-05,20.85972]
[1778684917576,35.95,79565.02,0.0,0.82205,9e-05,20.87504]
[1778684917624,35.95,79559.51,0.0,0.82156,9e-05,20.91032]
[1778684920545,35.95,79555.78,0.0,0.82122,9e-05,20.9339]
[1778684920566,35.95,79555.78,0.0,0.82122,9e-05,20.9339]
[1778684920591,35.95,79556.11,0.0,0.82126,9e-05,20.93157]
[1778684922606,35.95,79544.79,0.0,0.82023,9e-05,21.00406]
[1778684923613,35.95,79533.61,0.0,0.81921,9e-05,21.07561]
[1778684924620,35.95,79531.09,0.0,0.81899,9e-05,21.09154]
[1778684926895,35.95,79529.75,0.0,0.81886,9e-05,21.10006]
[1778684926992,35.95,79527.99,0.0,0.8187,9e-05,21.11127]
[1778684927641,35.95,79526.23,0.0,0.81854,9e-05,21.12246]
[1778684929566,35.95,79526.23,0.0,0.81855,9e-05,21.12236]
[1778684929655,35.94,79532.2,0.0,0.81909,9e-05,21.08398]
[1778684930662,35.94,79536.32,0.0,0.81947,9e-05,21.0575]
[1778684934148,35.94,79535.58,0.0,0.8194,9e-05,21.06223]
[1778684934308,35.94,79535.58,0.0,0.8194,9e-05,21.06223]
[1778684934819,35.94,79535.83,0.0,0.81943,9e-05,21.06061]
[1778684935701,35.94,79537.72,0.0,0.8196,9e-05,21.04829]
[1778684936708,35.94,79539.99,0.0,0.81981,9e-05,21.03355]
[1778684939729,35.94,79544.02,0.0,0.82019,9e-05,21.00707]
[1778684941567,35.94,79543.61,0.0,0.82015,9e-05,21.00943]
[1778684941743,35.94,79546.14,0.0,0.82038,9e-05,20.99307]
[1778684943667,35.94,79547.29,0.0,0.82049,9e-05,20.98559]
[1778684943808,35.94,79547.29,0.0,0.82049,9e-05,20.98559]
[1778684943870,35.94,79547.11,0.0,0.82048,9e-05,20.98665]
[1778684946800,35.94,79546.82,0.0,0.82045,9e-05,20.98832]
[1778684946808,35.94,79546.82,0.0,0.82045,9e-05,20.98832]
[1778684951813,35.94,79550.55,0.0,0.8208,9e-05,20.96373]
[1778684952820,35.94,79555.87,0.0,0.82129,9e-05,20.92933]
[1778684953827,35.94,79562.43,0.0,0.82188,9e-05,20.88698]
[1778684956551,35.94,79565.71,0.0,0.82218,9e-05,20.86561]
[1778684956564,35.94,79565.71,0.0,0.82218,9e-05,20.86561]
[1778684956848,35.94,79565.95,0.0,0.82221,9e-05,20.86393]
[1778684957362,35.94,79565.95,0.0,0.82221,9e-05,20.86393]
[1778684957562,35.94,79565.95,0.0,0.82221,9e-05,20.86393]
[1778684962890,35.94,79559.74,0.0,0.82165,9e-05,20.9031]
[1778684964904,35.94,79555.68,0.0,0.82129,9e-05,20.92879]
[1778684965324,35.94,79555.68,0.0,0.82129,9e-05,20.92879]
[1778684965561,35.94,79555.68,0.0,0.82129,9e-05,20.92879]
[1778684965911,35.94,79555.74,0.0,0.8213,9e-05,20.92819]
[1778684967925,35.93,79564.62,0.0,0.82211,9e-05,20.8707]
[1778684968172,35.93,79564.62,0.0,0.82211,9e-05,20.8707]
[1778684968308,35.93,79564.62,0.0,0.82211,9e-05,20.8707]
[1778684970787,35.93,79564.58,0.0,0.82211,9e-05,20.87067]
[1778684970816,35.93,79564.58,0.0,0.82211,9e-05,20.87067]
[1778684970870,35.93,79564.58,0.0,0.82211,9e-05,20.87067]
[1778684971058,35.93,79564.58,0.0,0.82211,9e-05,20.87067]
[1778684970948,35.93,79565.97,0.0,0.82224,9e-05,20.86159]
[1778684973862,35.93,79567.25,0.0,0.82238,9e-05,20.84951]
[1778684974068,35.93,79567.25,0.0,0.82238,9e-05,20.84951]
[1778684973967,35.93,79566.47,0.0,0.82231,9e-05,20.85441]
[1778684974113,35.93,79566.47,0.0,0.82231,9e-05,20.85441]
[1778684974308,35.93,79566.47,0.0,0.82231,9e-05,20.85441]
[1778684980018,35.93,79567.59,0.0,0.82242,9e-05,20.84643]
[1778684983951,35.93,79568.25,0.0,0.82249,9e-05,20.84178]
[1778684984061,35.93,79568.25,0.0,0.82249,9e-05,20.84178]
[1778684984044,35.93,79569.9,0.0,0.82264,9e-05,20.83103]
[1778684984680,35.93,79569.9,0.0,0.82264,9e-05,20.83103]
[1778684984811,35.93,79569.9,0.0,0.82264,9e-05,20.83103]
[1778684988075,35.93,79579.69,0.0,0.82352,9e-05,20.76772]
[1778684990089,35.93,79585.86,0.0,0.82408,9e-05,20.72795]
[1778684990382,35.93,79585.86,0.0,0.82408,9e-05,20.72795]
[1778684990561,35.93,79585.86,0.0,0.82408,9e-05,20.72795]
[1778684990796,35.93,79585.86,0.0,0.82408,9e-05,20.72795]
[1778684990808,35.93,79585.86,0.0,0.82408,9e-05,20.72795]
[1778684990897,35.93,79585.86,0.0,0.82408,9e-05,20.72797]
[1778684996131,35.93,79585.56,0.0,0.82405,9e-05,20.72991]
[1778684998145,35.93,79592.61,0.0,0.82468,9e-05,20.68453]
[1778684999376,35.93,79592.61,0.0,0.82468,9e-05,20.68453]
[1778684999562,35.93,79592.61,0.0,0.82468,9e-05,20.68453]
[1778684999661,35.93,79592.22,0.0,0.82465,9e-05,20.68722]
[1778685000945,35.93,79592.22,0.0,0.82465,9e-05,20.68722]
[1778685001058,35.93,79592.22,0.0,0.82465,9e-05,20.68722]
[1778685004188,35.93,79582.19,0.0,0.82375,9e-05,20.75154]
[1778685005146,35.93,79582.19,0.0,0.82375,9e-05,20.75154]
[1778685005307,35.93,79582.19,0.0,0.82375,9e-05,20.75154]
[1778685009582,35.93,79584.71,0.0,0.82398,9e-05,20.73479]
[1778685009808,35.93,79584.71,0.0,0.82398,9e-05,20.73479]
[1778685009892,35.93,79584.98,0.0,0.82401,9e-05,20.7328]
[1778685013725,35.93,79581.98,0.0,0.82375,9e-05,20.75185]
[1778685013809,35.93,79581.98,0.0,0.82375,9e-05,20.75185]
[1778685019389,35.92,79579.37,0.0,0.82352,9e-05,20.76771]
[1778685019564,35.92,79579.37,0.0,0.82352,9e-05,20.76771]
[1778685019831,35.92,79579.37,0.0,0.82352,9e-05,20.76771]
[1778685020061,35.92,79579.37,0.0,0.82352,9e-05,20.76771]
[1778685019908,35.92,79577.25,0.0,0.82333,9e-05,20.78127]
[1778685025635,35.92,79581.03,0.0,0.82368,9e-05,20.75674]
[1778685025811,35.92,79581.03,0.0,0.82368,9e-05,20.75674]
[1778685026068,35.92,79581.03,0.0,0.82368,9e-05,20.75674]
[1778685025872,35.92,79582.2,0.0,0.82378,9e-05,20.74918]
[1778685026310,35.92,79582.2,0.0,0.82378,9e-05,20.74918]
[1778685030858,35.92,79584.16,0.0,0.82396,9e-05,20.73654]
[1778685031058,35.92,79584.16,0.0,0.82396,9e-05,20.73654]
[1778685032062,35.92,79583.73,0.0,0.82394,9e-05,20.73572]
[1778685032309,35.92,79584.35,0.0,0.824,9e-05,20.73173]
[1778685032386,35.92,79584.01,0.0,0.82397,9e-05,20.7339]
[1778685035630,35.92,79583.99,0.0,0.82397,9e-05,20.73398]
[1778685035810,35.92,79583.99,0.0,0.82397,9e-05,20.73398]
[1778685041450,35.92,79583.62,0.0,0.82394,9e-05,20.73608]
[1778685042158,35.92,79583.62,0.0,0.82394,9e-05,20.73608]
[1778685042308,35.92,79583.62,0.0,0.82394,9e-05,20.73608]
[1778685043026,35.92,79583.62,0.0,0.82394,9e-05,20.73608]
[1778685043062,35.92,79583.62,0.0,0.82394,9e-05,20.73608]
[1778685043079,35.92,79583.24,0.0,0.8239,9e-05,20.73849]
[1778685046483,35.92,79578.61,0.0,0.82348,9e-05,20.76852]
[1778685046560,35.92,79578.61,0.0,0.82348,9e-05,20.76852]
[1778685050829,35.92,79575.33,0.0,0.82319,9e-05,20.78987]
[1778685051057,35.92,79575.33,0.0,0.82319,9e-05,20.78987]
[1778685051718,35.92,79575.49,0.0,0.8232,9e-05,20.78895]
[1778685051810,35.92,79575.49,0.0,0.8232,9e-05,20.78895]
[1778685051863,35.92,79576.28,0.0,0.82327,9e-05,20.78392]
[1778685058570,35.93,79575.06,0.0,0.82315,9e-05,20.7921]
[1778685059450,35.93,79575.06,0.0,0.82315,9e-05,20.7921]
[1778685059562,35.93,79575.06,0.0,0.82315,9e-05,20.7921]
[1778685061591,35.93,79565.24,0.0,0.82227,9e-05,20.85544]
[1778685063213,35.93,79562.0,0.0,0.82197,9e-05,20.8765]
[1778685063311,35.93,79562.0,0.0,0.82197,9e-05,20.8765]
[1778685063605,35.93,79557.0,0.0,0.82151,9e-05,20.90879]
[1778685064261,35.93,79557.0,0.0,0.82151,9e-05,20.90879]
[1778685064311,35.93,79557.0,0.0,0.82151,9e-05,20.90879]
[1778685069565,35.93,79560.64,0.0,0.82184,9e-05,20.8858]
[1778685069803,35.93,79560.64,0.0,0.82184,9e-05,20.8858]
[1778685069811,35.93,79560.64,0.0,0.82184,9e-05,20.8858]
[1778685069866,35.93,79558.01,0.0,0.8216,9e-05,20.90295]
[1778685072862,35.93,79556.22,0.0,0.82143,9e-05,20.91455]
[1778685073057,35.93,79556.22,0.0,0.82143,9e-05,20.91455]
[1778685075654,35.93,79551.58,0.0,0.82101,9e-05,20.94463]
[1778685075811,35.93,79551.58,0.0,0.82101,9e-05,20.94463]
[1778685076015,35.93,79549.73,0.0,0.82084,9e-05,20.95695]
[1778685078710,35.93,79542.83,0.0,0.82019,9e-05,21.00233]
[1778685079613,35.93,79542.83,0.0,0.82019,9e-05,21.00233]
[1778685079810,35.93,79542.83,0.0,0.82019,9e-05,21.00233]
[1778685080869,35.94,79541.93,0.0,0.82007,9e-05,21.01141]
[1778685081059,35.94,79541.93,0.0,0.82007,9e-05,21.01141]
[1778685081141,35.94,79542.67,0.0,0.82013,9e-05,21.00693]
[1778685084487,35.94,79541.13,0.0,0.81998,9e-05,21.01768]
[1778685084566,35.94,79541.13,0.0,0.81998,9e-05,21.01768]
[1778685089787,35.97,79540.89,0.0,0.8198,9e-05,21.03072]
[1778685090794,35.97,79535.17,0.0,0.81924,9e-05,21.07002]
[1778685092122,35.97,79535.17,0.0,0.81924,9e-05,21.07002]
[1778685092138,35.98,79533.47,0.0,0.81908,9e-05,21.07948]
[1778685092312,35.98,79533.47,0.0,0.81908,9e-05,21.07948]
[1778685092540,35.98,79533.47,0.0,0.81908,9e-05,21.07948]
[1778685092563,35.98,79533.47,0.0,0.81908,9e-05,21.07948]
[1778685092808,35.98,79532.15,0.0,0.81893,9e-05,21.08995]
[1778685098164,35.99,79531.91,0.0,0.81885,9e-05,21.09604]
[1778685098311,35.99,79531.87,0.0,0.81884,9e-05,21.09668]
[1778685099113,35.99,79531.87,0.0,0.81884,9e-05,21.09668]
[1778685099312,35.99,79531.87,0.0,0.81884,9e-05,21.09668]
[1778685099863,35.99,79531.54,0.0,0.8188,9e-05,21.09956]
[1778685102731,35.99,79527.54,0.0,0.81842,9e-05,21.12592]
[1778685102808,35.99,79527.54,0.0,0.81842,9e-05,21.12592]
[1778685103886,36.0,79520.94,0.0,0.81781,9e-05,21.16886]
[1778685104893,36.0,79516.2,0.0,0.81737,9e-05,21.19948]
[1778685107272,36.0,79514.93,0.0,0.81724,9e-05,21.20815]
[1778685107314,36.0,79514.93,0.0,0.81724,9e-05,21.20815]
[1778685110843,36.0,79515.52,0.0,0.81728,9e-05,21.20519]
[1778685111058,36.0,79515.52,0.0,0.81728,9e-05,21.20519]
[1778685111159,36.0,79517.95,0.0,0.8175,9e-05,21.18993]
[1778685112628,36.0,79521.52,0.0,0.81783,9e-05,21.16741]
[1778685112808,36.0,79521.52,0.0,0.81783,9e-05,21.16741]
[1778685117397,36.0,79517.1,0.0,0.8174,9e-05,21.19718]
[1778685121981,36.01,79516.97,0.0,0.81737,9e-05,21.19923]
[1778685122062,36.01,79516.97,0.0,0.81737,9e-05,21.19923]
[1778685122134,36.01,79516.11,0.0,0.81729,9e-05,21.20502]
[1778685122505,36.01,79516.11,0.0,0.81729,9e-05,21.20502]
[1778685122561,36.01,79516.11,0.0,0.81729,9e-05,21.20502]
[1778685126633,36.01,79517.97,0.0,0.81744,9e-05,21.19426]
[1778685126814,36.01,79517.97,0.0,0.81744,9e-05,21.19426]
[1778685126948,36.01,79517.97,0.0,0.81744,9e-05,21.19426]
[1778685127061,36.01,79517.97,0.0,0.81744,9e-05,21.19426]
[1778685127099,36.01,79523.16,0.0,0.81792,9e-05,21.16138]
[1778685131475,36.01,79523.65,0.0,0.81795,9e-05,21.15924]
[1778685131079,36.01,79514.86,0.0,0.81714,9e-05,21.21576]
[1778685132086,36.01,79495.34,0.0,0.81534,9e-05,21.34037]
[1778685133098,36.01,79487.48,0.0,0.8146,9e-05,21.39118]
[1778685134100,36.01,79482.98,0.0,0.81418,9e-05,21.42008]
[1778685134962,36.01,79482.98,0.0,0.81418,9e-05,21.42008]
[1778685135108,36.02,79487.76,0.0,0.8146,9e-05,21.39148]
[1778685136122,36.02,79499.21,0.0,0.81565,9e-05,21.31901]
[1778685137126,36.02,79507.48,0.0,0.81641,9e-05,21.2662]
[1778685138133,36.02,79513.85,0.0,0.817,9e-05,21.22555]
[1778685143169,36.02,79510.66,0.0,0.8167,9e-05,21.24623]
[1778685145458,36.02,79511.85,0.0,0.81681,9e-05,21.23871]
[1778685145560,36.02,79511.85,0.0,0.81681,9e-05,21.23871]
[1778685146189,36.02,79510.76,0.0,0.81671,9e-05,21.24572]
[1778685146778,36.02,79510.76,0.0,0.81671,9e-05,21.24572]
[1778685146810,36.02,79510.76,0.0,0.81671,9e-05,21.24572]
[1778685152231,36.02,79511.2,0.0,0.81676,9e-05,21.24007]
[1778685154987,36.02,79511.28,0.0,0.81676,9e-05,21.23992]
[1778685156745,36.02,79511.35,0.0,0.81676,9e-05,21.23983]
[1778685156811,36.02,79511.35,0.0,0.81676,9e-05,21.23983]
[1778685161192,36.02,79511.25,0.0,0.81675,9e-05,21.24102]
[1778685161313,36.03,79508.52,0.0,0.81649,9e-05,21.25863]
[1778685161410,36.03,79503.93,0.0,0.81607,9e-05,21.28811]
[1778685167138,36.03,79504.78,0.0,0.81614,9e-05,21.28334]
[1778685167309,36.03,79505.09,0.0,0.81616,9e-05,21.28171]
[1778685167338,36.03,79510.06,0.0,0.81662,9e-05,21.24999]
[1778685171540,36.03,79511.74,0.0,0.81676,9e-05,21.23991]
[1778685171568,36.03,79511.74,0.0,0.81676,9e-05,21.23991]
[1778685175394,36.03,79506.34,0.0,0.81625,9e-05,21.27553]
[1778685176306,36.03,79506.34,0.0,0.81625,9e-05,21.27553]
[1778685176560,36.03,79506.34,0.0,0.81625,9e-05,21.27553]
[1778685182445,36.03,79503.77,0.0,0.816,9e-05,21.29313]
[1778685184458,36.04,79495.99,0.0,0.81527,9e-05,21.34303]
[1778685185466,36.04,79487.24,0.0,0.81446,9e-05,21.39903]
[1778685186628,36.04,79487.24,0.0,0.81446,9e-05,21.39903]
[1778685186813,36.04,79487.24,0.0,0.81446,9e-05,21.39903]
[1778685188071,36.04,79484.96,0.0,0.81425,9e-05,21.41373]
[1778685188193,36.04,79471.57,0.0,0.81299,9e-05,21.49957]
[1778685188490,36.04,79448.35,0.0,0.81082,9e-05,21.64704]
[1778685189495,36.04,79432.11,0.0,0.80929,9e-05,21.75016]
[1778685190505,36.04,79434.96,0.0,0.80955,9e-05,21.73246]
[1778685191796,36.04,79434.96,0.0,0.80955,9e-05,21.73246]
[1778685191822,36.04,79441.9,0.0,0.8102,9e-05,21.68873]
[1778685193526,36.04,79442.64,0.0,0.81027,9e-05,21.68435]
[1778685198565,36.04,79442.56,0.0,0.81025,9e-05,21.68581]
[1778685203879,36.04,79445.35,0.0,0.8105,9e-05,21.66872]
[1778685204291,36.04,79445.35,0.0,0.8105,9e-05,21.66872]
[1778685206621,36.04,79439.81,0.0,0.80998,9e-05,21.70387]
[1778685207823,36.04,79439.81,0.0,0.80998,9e-05,21.70387]
[1778685208636,36.04,79447.07,0.0,0.81066,9e-05,21.65801]
[1778685211657,36.04,79451.4,0.0,0.81108,9e-05,21.62744]
[1778685212365,36.04,79451.4,0.0,0.81108,9e-05,21.62744]
[1778685213841,36.05,79451.12,0.0,0.81105,9e-05,21.62938]
[1778685218939,36.05,79451.83,0.0,0.81111,9e-05,21.62531]
[1778685218982,36.05,79452.59,0.0,0.81118,9e-05,21.62056]
[1778685219817,36.05,79452.59,0.0,0.81118,9e-05,21.62056]
[1778685219844,36.05,79456.73,0.0,0.81157,9e-05,21.59429]
[1778685220721,36.05,79460.22,0.0,0.8119,9e-05,21.57217]
[1778685221728,36.05,79461.57,0.0,0.81202,9e-05,21.56367]
[1778685222735,36.05,79461.83,0.0,0.81205,9e-05,21.56195]
[1778685223743,36.05,79461.41,0.0,0.81201,9e-05,21.56455]
[1778685224749,36.05,79462.0,0.0,0.81206,9e-05,21.56075]
[1778685225554,36.05,79462.0,0.0,0.81206,9e-05,21.56075]
[1778685225756,36.05,79462.69,0.0,0.81213,9e-05,21.55631]
[1778685227770,36.05,79460.98,0.0,0.81197,9e-05,21.56723]
[1778685229784,36.05,79453.97,0.0,0.81131,9e-05,21.61195]
[1778685231822,36.05,79453.85,0.0,0.8113,9e-05,21.61282]
[1778685232805,36.05,79455.03,0.0,0.81141,9e-05,21.60543]
[1778685233812,36.05,79457.61,0.0,0.81165,9e-05,21.5891]
[1778685236833,36.05,79461.98,0.0,0.81205,9e-05,21.56158]
[1778685237823,36.05,79461.98,0.0,0.81205,9e-05,21.56158]
[1778685239820,36.05,79462.13,0.0,0.81206,9e-05,21.56083]
[1778685240862,36.05,79460.42,0.0,0.8119,9e-05,21.57194]
[1778685241869,36.05,79457.62,0.0,0.81164,9e-05,21.58984]
[1778685246904,36.05,79452.6,0.0,0.81116,9e-05,21.62221]
[1778685248918,36.05,79454.63,0.0,0.81135,9e-05,21.6095]
[1778685249925,36.05,79453.4,0.0,0.81123,9e-05,21.61747]
[1778685254960,36.05,79452.39,0.0,0.81113,9e-05,21.6243]
[1778685256974,36.05,79448.49,0.0,0.81076,9e-05,21.64921]
[1778685259995,36.05,79449.7,0.0,0.81087,9e-05,21.64172]
[1778685261002,36.05,79452.37,0.0,0.81112,9e-05,21.62486]
[1778685262009,36.05,79450.75,0.0,0.81097,9e-05,21.63522]
[1778685267044,36.05,79452.26,0.0,0.8111,9e-05,21.62603]
[1778685267590,36.05,79452.26,0.0,0.8111,9e-05,21.62603]
[1778685268051,36.05,79458.52,0.0,0.81169,9e-05,21.58639]
[1778685270078,36.05,79452.79,0.0,0.81115,9e-05,21.62303]
[1778685271077,36.06,79433.53,0.0,0.80935,9e-05,21.74176]
[1778685272084,36.06,79435.86,0.0,0.80957,9e-05,21.72727]
[1778685272753,36.06,79435.86,0.0,0.80957,9e-05,21.72727]
[1778685273091,36.06,79436.49,0.0,0.80963,9e-05,21.72355]
[1778685274230,36.06,79436.49,0.0,0.80963,9e-05,21.72355]
[1778685274331,36.06,79434.71,0.0,0.80945,9e-05,21.73509]
[1778685276069,36.06,79433.83,0.0,0.80937,9e-05,21.74092]
[1778685280141,36.06,79430.99,0.0,0.80909,9e-05,21.75956]
[1778685282073,36.06,79431.07,0.0,0.8091,9e-05,21.75911]
[1778685282158,36.06,79430.91,0.0,0.80908,9e-05,21.76018]
[1778685283167,36.06,79428.35,0.0,0.80884,9e-05,21.77643]
[1778685284247,36.06,79424.83,0.0,0.8085,9e-05,21.79885]
[1778685286064,36.06,79425.38,0.0,0.80855,9e-05,21.79551]
[1778685286188,36.06,79423.62,0.0,0.80839,9e-05,21.80678]
[1778685287197,36.06,79422.11,0.0,0.80824,9e-05,21.81646]
[1778685288365,36.06,79422.11,0.0,0.80824,9e-05,21.81646]
[1778685288375,36.06,79406.45,0.0,0.80675,0.0001,21.91565]
[1778685289216,36.06,79402.3,0.0,0.80635,0.0001,21.94201]
[1778685290222,36.06,79407.65,0.0,0.80686,0.0001,21.90842]
[1778685291230,36.06,79413.74,0.0,0.80743,9e-05,21.87019]
[1778685291794,36.06,79413.74,0.0,0.80743,9e-05,21.87019]
[1778685293244,36.06,79414.39,0.0,0.80749,9e-05,21.86627]
[1778685294251,36.06,79413.97,0.0,0.80745,9e-05,21.86902]
[1778685296265,36.06,79412.1,0.0,0.80727,9e-05,21.88102]
[1778685297272,36.06,79414.27,0.0,0.80748,9e-05,21.8674]
[1778685297818,36.06,79414.27,0.0,0.80748,9e-05,21.8674]
[1778685298279,36.06,79414.46,0.0,0.80749,9e-05,21.86629]
[1778685300297,36.06,79410.0,0.0,0.80707,0.0001,21.89463]
[1778685301303,36.07,79403.3,0.0,0.80643,0.0001,21.93708]
[1778685301982,36.07,79403.3,0.0,0.80643,0.0001,21.93708]
[1778685302310,36.07,79397.37,0.0,0.80586,0.0001,21.9746]
[1778685304324,36.07,79395.53,0.0,0.80568,0.0001,21.98667]
[1778685307361,36.07,79398.16,0.0,0.80592,0.0001,21.97079]
[1778685308368,36.07,79403.88,0.0,0.80646,0.0001,21.93498]
[1778685309377,36.07,79402.14,0.0,0.80629,0.0001,21.94625]
[1778685310382,36.07,79403.48,0.0,0.80641,0.0001,21.93808]
[1778685311389,36.07,79400.13,0.0,0.80609,0.0001,21.95949]
[1778685312396,36.07,79394.88,0.0,0.80559,0.0001,21.99283]
[1778685314410,36.07,79396.59,0.0,0.80575,0.0001,21.98219]
[1778685315418,36.07,79399.07,0.0,0.80598,0.0001,21.96665]
[1778685316424,36.07,79401.0,0.0,0.80616,0.0001,21.95459]
[1778685318438,36.07,79402.66,0.0,0.80632,0.0001,21.94437]
[1778685322466,36.07,79399.67,0.0,0.80602,0.0001,21.96388]
[1778685323473,36.07,79401.62,0.0,0.80621,0.0001,21.95169]
[1778685326494,36.08,79406.78,0.0,0.8067,0.0001,21.9195]
[1778685327501,36.08,79408.74,0.0,0.80688,0.0001,21.90729]
[1778685328508,36.08,79417.09,0.0,0.80767,9e-05,21.85466]
[1778685329515,36.08,79424.64,0.0,0.80838,9e-05,21.80711]
[1778685330522,36.08,79428.76,0.0,0.80877,9e-05,21.78112]
[1778685331529,36.08,79426.62,0.0,0.80859,9e-05,21.79119]
[1778685332536,36.08,79428.99,0.0,0.80881,9e-05,21.77627]
[1778685334369,36.08,79428.99,0.0,0.80881,9e-05,21.77627]
[1778685334609,36.08,79429.15,0.0,0.80883,9e-05,21.77544]
[1778685334632,36.08,79432.05,0.0,0.8091,9e-05,21.7571]
[1778685336564,36.08,79429.83,0.0,0.80889,9e-05,21.77152]
[1778685339585,36.08,79433.99,0.0,0.80927,9e-05,21.74573]
[1778685344620,36.08,79434.18,0.0,0.80927,9e-05,21.74553]
[1778685345627,36.08,79435.07,0.0,0.80936,9e-05,21.74009]
[1778685347641,36.08,79433.98,0.0,0.80925,9e-05,21.74738]
[1778685348648,36.08,79435.92,0.0,0.80943,9e-05,21.73529]
[1778685349655,36.08,79440.76,0.0,0.80988,9e-05,21.70487]
[1778685350662,36.08,79447.65,0.0,0.81052,9e-05,21.6615]
[1778685351953,36.08,79447.65,0.0,0.81052,9e-05,21.6615]
[1778685352058,36.08,79447.65,0.0,0.81052,9e-05,21.6615]
[1778685352159,36.09,79448.46,0.0,0.81059,9e-05,21.65696]
[1778685352676,36.09,79452.94,0.0,0.81101,9e-05,21.62858]
[1778685355697,36.09,79456.89,0.0,0.81137,9e-05,21.6046]
[1778685357816,36.09,79457.29,0.0,0.8114,9e-05,21.60227]
[1778685357987,36.09,79452.71,0.0,0.81097,9e-05,21.6315]
[1778685358949,36.09,79450.19,0.0,0.81073,9e-05,21.64764]
[1778685360894,36.09,79450.4,0.0,0.81075,9e-05,21.64646]
[1778685361491,36.09,79449.48,0.0,0.81066,9e-05,21.65258]
[1778685361955,36.09,79444.96,0.0,0.81023,9e-05,21.6812]
[1778685362746,36.09,79437.6,0.0,0.80954,9e-05,21.72803]
[1778685363818,36.09,79437.6,0.0,0.80954,9e-05,21.72803]
[1778685363918,36.09,79435.14,0.0,0.8093,9e-05,21.74379]
[1778685369882,36.09,79437.34,0.0,0.8095,9e-05,21.73082]
[1778685370061,36.09,79437.34,0.0,0.8095,9e-05,21.73082]
[1778685370114,36.09,79437.34,0.0,0.8095,9e-05,21.73082]
[1778685370307,36.09,79437.34,0.0,0.8095,9e-05,21.73082]
[1778685370391,36.09,79435.78,0.0,0.80934,9e-05,21.74105]
[1778685375837,36.1,79435.51,0.0,0.80931,9e-05,21.74362]
[1778685376919,36.1,79435.51,0.0,0.80931,9e-05,21.74362]
[1778685377059,36.1,79435.51,0.0,0.80931,9e-05,21.74362]
[1778685381879,36.1,79442.45,0.0,0.80995,9e-05,21.70073]
[1778685383893,36.1,79436.32,0.0,0.80936,9e-05,21.7399]
[1778685385085,36.1,79436.32,0.0,0.80936,9e-05,21.7399]
[1778685385223,36.1,79436.32,0.0,0.80936,9e-05,21.7399]
[1778685385310,36.1,79436.32,0.0,0.80936,9e-05,21.7399]
[1778685385324,36.1,79436.76,0.0,0.8094,9e-05,21.73745]
[1778685386914,36.1,79423.11,0.0,0.80811,9e-05,21.82384]
[1778685388928,36.1,79413.64,0.0,0.80721,9e-05,21.88384]
[1778685391140,36.1,79412.66,0.0,0.80711,9e-05,21.89008]
[1778685391313,36.1,79412.66,0.0,0.80711,9e-05,21.89008]
[1778685391872,36.1,79411.69,0.0,0.80704,9e-05,21.89269]
[1778685392061,36.1,79411.69,0.0,0.80704,9e-05,21.89269]
[1778685392342,36.1,79412.68,0.0,0.80714,9e-05,21.88645]
[1778685395977,36.1,79405.82,0.0,0.80648,0.0001,21.92972]
[1778685396984,36.1,79396.93,0.0,0.80564,0.0001,21.98569]
[1778685398998,36.1,79397.22,0.0,0.80567,0.0001,21.98375]
[1778685400823,36.1,79397.19,0.0,0.80567,0.0001,21.98385]
[1778685401059,36.1,79397.19,0.0,0.80567,0.0001,21.98385]
[1778685407055,36.1,79402.73,0.0,0.8062,0.0001,21.9484]
[1778685409662,36.1,79407.09,0.0,0.80662,0.0001,21.92083]
[1778685409810,36.1,79407.09,0.0,0.80662,0.0001,21.92083]
[1778685410278,36.1,79407.09,0.0,0.80662,0.0001,21.92083]
[1778685410311,36.1,79407.09,0.0,0.80662,0.0001,21.92083]
[1778685410406,36.1,79408.42,0.0,0.80674,0.0001,21.91244]
[1778685416118,36.1,79409.62,0.0,0.80686,0.0001,21.90498]
[1778685417700,36.1,79409.72,0.0,0.80687,0.0001,21.90437]
[1778685417809,36.1,79409.72,0.0,0.80687,0.0001,21.90437]
[1778685421154,36.1,79420.11,0.0,0.80785,9e-05,21.83894]
[1778685421902,36.1,79420.11,0.0,0.80785,9e-05,21.83894]
[1778685422013,36.1,79420.11,0.0,0.80785,9e-05,21.83894]
[1778685422063,36.1,79420.11,0.0,0.80785,9e-05,21.83894]
[1778685422161,36.1,79420.66,0.0,0.8079,9e-05,21.83554]
[1778685427196,36.1,79422.67,0.0,0.80809,9e-05,21.8233]
[1778685428588,36.1,79418.39,0.0,0.80768,9e-05,21.85039]
[1778685428811,36.1,79418.39,0.0,0.80768,9e-05,21.85039]
[1778685429266,36.1,79418.39,0.0,0.80768,9e-05,21.85039]
[1778685429308,36.1,79418.39,0.0,0.80768,9e-05,21.85039]
[1778685429367,36.1,79418.46,0.0,0.80768,9e-05,21.85]
[1778685434531,36.1,79422.34,0.0,0.80805,9e-05,21.82574]
[1778685434563,36.1,79422.34,0.0,0.80805,9e-05,21.82574]
[1778685435253,36.1,79415.11,0.0,0.80736,9e-05,21.87155]
[1778685436259,36.1,79409.12,0.0,0.80679,0.0001,21.90937]
[1778685437266,36.1,79409.12,0.0,0.80679,0.0001,21.90937]
[1778685437309,36.1,79409.12,0.0,0.80679,0.0001,21.90937]
[1778685437370,36.1,79408.79,0.0,0.80676,0.0001,21.91147]
[1778685440287,36.1,79414.61,0.0,0.80731,9e-05,21.87483]
[1778685442509,36.1,79416.57,0.0,0.8075,9e-05,21.86254]
[1778685442562,36.1,79416.57,0.0,0.8075,9e-05,21.86254]
[1778685448343,36.1,79424.3,0.0,0.80822,9e-05,21.81438]
[1778685449240,36.1,79424.3,0.0,0.80822,9e-05,21.81438]
[1778685449309,36.1,79424.3,0.0,0.80822,9e-05,21.81438]
[1778685449350,36.1,79424.31,0.0,0.80822,9e-05,21.81446]
[1778685450256,36.1,79424.31,0.0,0.80822,9e-05,21.81446]
[1778685450309,36.1,79424.31,0.0,0.80822,9e-05,21.81446]
[1778685455387,36.11,79425.84,0.0,0.80837,9e-05,21.80196]
[1778685455578,36.11,79425.84,0.0,0.80837,9e-05,21.80196]
[1778685456013,36.11,79426.05,0.0,0.80839,9e-05,21.8008]
[1778685456059,36.11,79426.05,0.0,0.80839,9e-05,21.8008]
[1778685456399,36.11,79426.02,0.0,0.80839,9e-05,21.80114]
[1778685461434,36.11,79432.77,0.0,0.80901,9e-05,21.75919]
[1778685462793,36.11,79434.9,0.0,0.80921,9e-05,21.74582]
[1778685462814,36.11,79434.9,0.0,0.80921,9e-05,21.74582]
[1778685468484,36.11,79427.27,0.0,0.80848,9e-05,21.79468]
[1778685469434,36.11,79427.27,0.0,0.80848,9e-05,21.79468]
[1778685469570,36.11,79427.27,0.0,0.80848,9e-05,21.79468]
[1778685469491,36.11,79424.92,0.0,0.80826,9e-05,21.80955]
[1778685470749,36.11,79423.96,0.0,0.80817,9e-05,21.81563]
[1778685470808,36.11,79423.96,0.0,0.80817,9e-05,21.81563]
[1778685471505,36.11,79424.09,0.0,0.80818,9e-05,21.81482]
[1778685475438,36.11,79425.69,0.0,0.80833,9e-05,21.80476]
[1778685475580,36.11,79425.69,0.0,0.80833,9e-05,21.80476]
[1778685480568,36.11,79432.22,0.0,0.80895,9e-05,21.76379]
[1778685481534,36.11,79432.22,0.0,0.80895,9e-05,21.76379]
[1778685481561,36.11,79432.22,0.0,0.80895,9e-05,21.76379]
[1778685481890,36.11,79430.94,0.0,0.80882,9e-05,21.77196]
[1778685482059,36.11,79430.94,0.0,0.80882,9e-05,21.77196]
[1778685482582,36.11,79428.81,0.0,0.80862,9e-05,21.78548]
[1778685487617,36.11,79424.87,0.0,0.80825,9e-05,21.81054]
[1778685491145,36.11,79420.94,0.0,0.80787,9e-05,21.83541]
[1778685491312,36.11,79420.94,0.0,0.80787,9e-05,21.83541]
[1778685495271,36.11,79417.65,0.0,0.80756,9e-05,21.85653]
[1778685495311,36.11,79417.65,0.0,0.80756,9e-05,21.85653]
[1778685495370,36.11,79423.06,0.0,0.80807,9e-05,21.82265]
[1778685496487,36.11,79423.06,0.0,0.80807,9e-05,21.82265]
[1778685496560,36.11,79423.06,0.0,0.80807,9e-05,21.82265]
[1778685496549,36.11,79425.31,0.0,0.80828,9e-05,21.80861]
[1778685498694,36.11,79417.41,0.0,0.80753,9e-05,21.8587]
[1778685503755,36.11,79418.45,0.0,0.80762,9e-05,21.8526]
[1778685503818,36.11,79418.45,0.0,0.80762,9e-05,21.8526]
[1778685507761,36.12,79425.72,0.0,0.80829,9e-05,21.80751]
[1778685509963,36.12,79424.66,0.0,0.80819,9e-05,21.81442]
[1778685510061,36.12,79424.66,0.0,0.80819,9e-05,21.81442]
[1778685512115,36.12,79419.46,0.0,0.80769,9e-05,21.8476]
[1778685512309,36.12,79419.46,0.0,0.80769,9e-05,21.8476]
[1778685512409,36.12,79416.91,0.0,0.80747,9e-05,21.86045]
[1778685515023,36.12,79416.54,0.0,0.80743,9e-05,21.86292]
[1778685515061,36.12,79416.54,0.0,0.80743,9e-05,21.86292]
[1778685520888,36.12,79418.2,0.0,0.80758,9e-05,21.85326]
[1778685521060,36.12,79418.2,0.0,0.80758,9e-05,21.85326]
[1778685521447,36.12,79418.2,0.0,0.80758,9e-05,21.85326]
[1778685521563,36.12,79418.2,0.0,0.80758,9e-05,21.85326]
[1778685521640,36.12,79417.71,0.0,0.80753,9e-05,21.85663]
[1778685526011,36.12,79418.37,0.0,0.80758,9e-05,21.85286]
[1778685526061,36.12,79418.37,0.0,0.80758,9e-05,21.85286]
[1778685530923,36.12,79400.02,0.0,0.80583,0.0001,21.96912]
[1778685532275,36.12,79400.02,0.0,0.80583,0.0001,21.96912]
[1778685532310,36.12,79400.02,0.0,0.80583,0.0001,21.96912]
[1778685532374,36.12,79393.43,0.0,0.8052,0.0001,22.01065]
[1778685534951,36.12,79376.51,0.0,0.80358,0.0001,22.11704]
[1778685535958,36.12,79381.31,0.0,0.80404,0.0001,22.08702]
[1778685538159,36.13,79381.53,0.0,0.80406,0.0001,22.08578]
[1778685538310,36.13,79381.53,0.0,0.80406,0.0001,22.08578]
[1778685541543,36.13,79383.49,0.0,0.80424,0.0001,22.0735]
[1778685541558,36.13,79383.49,0.0,0.80424,0.0001,22.0735]
[1778685544015,36.13,79377.93,0.0,0.80371,0.0001,22.1085]
[1778685545929,36.13,79375.61,0.0,0.80349,0.0001,22.12303]
[1778685546059,36.13,79375.61,0.0,0.80349,0.0001,22.12303]
[1778685549050,36.13,79367.33,0.0,0.80269,0.0001,22.17498]
[1778685550403,36.13,79367.33,0.0,0.80269,0.0001,22.17498]
[1778685550568,36.13,79367.33,0.0,0.80269,0.0001,22.17498]
[1778685550652,36.13,79366.17,0.0,0.80258,0.0001,22.1823]
[1778685552563,36.13,79364.91,0.0,0.80246,0.0001,22.19019]
[1778685552811,36.13,79364.5,0.0,0.80241,0.0001,22.19306]
[1778685556853,36.13,79359.84,0.0,0.80196,0.0001,22.22257]
[1778685557058,36.13,79359.84,0.0,0.80196,0.0001,22.22257]
[1778685557116,36.13,79359.51,0.0,0.80192,0.0001,22.22474]
[1778685558532,36.13,79359.51,0.0,0.80192,0.0001,22.22474]
[1778685558588,36.13,79359.51,0.0,0.80192,0.0001,22.22474]
[1778685562042,36.13,79357.16,0.0,0.80169,0.0001,22.24015]
[1778685562151,36.13,79352.58,0.0,0.80124,0.0001,22.26899]
[1778685563158,36.13,79348.97,0.0,0.80089,0.0001,22.29174]
[1778685563832,36.13,79348.97,0.0,0.80089,0.0001,22.29174]
[1778685564636,36.13,79348.97,0.0,0.80089,0.0001,22.29174]
[1778685564165,36.13,79349.61,0.0,0.80095,0.0001,22.2879]
[1778685564809,36.13,79349.61,0.0,0.80095,0.0001,22.2879]
[1778685565172,36.13,79349.45,0.0,0.80093,0.0001,22.28903]
[1778685566179,36.13,79351.15,0.0,0.80109,0.0001,22.27854]
[1778685567186,36.13,79345.45,0.0,0.80054,0.0001,22.31428]
[1778685568070,36.13,79345.45,0.0,0.80054,0.0001,22.31428]
[1778685568193,36.13,79341.96,0.0,0.8002,0.0001,22.33623]
[1778685570207,36.13,79337.9,0.0,0.7998,0.0001,22.36179]
[1778685572221,36.13,79331.62,0.0,0.79921,0.0001,22.39756]
[1778685575242,36.13,79335.31,0.0,0.79957,0.0001,22.37467]
[1778685576249,36.13,79337.43,0.0,0.79977,0.0001,22.36147]
[1778685579270,36.13,79339.35,0.0,0.79996,0.0001,22.34964]
[1778685580277,36.13,79341.83,0.0,0.8002,0.0001,22.33422]
[1778685581284,36.13,79338.1,0.0,0.79983,0.0001,22.35757]
[1778685582291,36.13,79331.05,0.0,0.79915,0.0001,22.40162]
[1778685583298,36.13,79329.78,0.0,0.79902,0.0001,22.40966]
[1778685588336,36.13,79329.24,0.0,0.79897,0.0001,22.41307]
[1778685591357,36.13,79326.45,0.0,0.7987,0.0001,22.43047]
[1778685591815,36.13,79326.45,0.0,0.7987,0.0001,22.43047]
[1778685592364,36.13,79322.62,0.0,0.79832,0.0001,22.45434]
[1778685593371,36.13,79319.65,0.0,0.79803,0.0001,22.47282]
[1778685594378,36.13,79322.62,0.0,0.79832,0.0001,22.45428]
[1778685595693,36.13,79322.62,0.0,0.79832,0.0001,22.45428]
[1778685595694,36.13,79324.37,0.0,0.7985,0.0001,22.44336]
[1778685597237,36.13,79325.45,0.0,0.7986,0.0001,22.43663]
[1778685597817,36.13,79325.33,0.0,0.79859,0.0001,22.43737]
[1778685598406,36.13,79326.62,0.0,0.79871,0.0001,22.42934]
[1778685599415,36.13,79320.27,0.0,0.79809,0.0001,22.46888]
[1778685601431,36.13,79294.61,0.0,0.79558,0.0001,22.62823]
[1778685602438,36.13,79278.67,0.0,0.79401,0.0001,22.72699]
[1778685603450,36.14,79278.2,0.0,0.79395,0.0001,22.73023]
[1778685608486,36.14,79284.26,0.0,0.79455,0.0001,22.69299]
[1778685613521,36.14,79280.34,0.0,0.79415,0.0001,22.71778]
[1778685615538,36.14,79292.62,0.0,0.79537,0.0001,22.64175]
[1778685618560,36.14,79298.98,0.0,0.79599,0.0001,22.60212]
[1778685619566,36.14,79304.5,0.0,0.79654,0.0001,22.56784]
[1778685621580,36.14,79312.68,0.0,0.79734,0.0001,22.51706]
[1778685622597,36.14,79318.61,0.0,0.79792,0.0001,22.48014]
[1778685623604,36.14,79333.11,0.0,0.79933,0.0001,22.38979]
[1778685624611,36.14,79332.37,0.0,0.79926,0.0001,22.39444]
[1778685626625,36.14,79327.0,0.0,0.79874,0.0001,22.42795]
[1778685631660,36.14,79326.68,0.0,0.79873,0.0001,22.42638]
[1778685635688,36.14,79320.77,0.0,0.79815,0.0001,22.46321]
[1778685637702,36.14,79310.99,0.0,0.79719,0.0001,22.52399]
[1778685639723,36.14,79300.44,0.0,0.79616,0.0001,22.58928]
[1778685640729,36.14,79287.47,0.0,0.79489,0.0001,22.66966]
[1778685641736,36.14,79280.67,0.0,0.79421,0.0001,22.71203]
[1778685645764,36.14,79293.5,0.0,0.79547,0.0001,22.63291]
[1778685646771,36.14,79301.08,0.0,0.79622,0.0001,22.58597]
[1778685648786,36.14,79308.03,0.0,0.79689,0.0001,22.54309]
[1778685650801,36.14,79314.33,0.0,0.79751,0.0001,22.50429]
[1778685651807,36.14,79331.75,0.0,0.7992,0.0001,22.39608]
[1778685652814,36.14,79340.17,0.0,0.80002,0.0001,22.34366]
[1778685655835,36.14,79343.55,0.0,0.80034,0.0001,22.32302]
[1778685659863,36.14,79350.01,0.0,0.80096,0.0001,22.28324]
[1778685662955,36.14,79356.22,0.0,0.80155,0.0001,22.24469]
[1778685663893,36.14,79371.55,0.0,0.80303,0.0001,22.14889]
[1778685664900,36.14,79366.09,0.0,0.8025,0.0001,22.18332]
[1778685667921,36.15,79360.46,0.0,0.80195,0.0001,22.21931]
[1778685670755,36.15,79360.85,0.0,0.80198,0.0001,22.2171]
[1778685670809,36.15,79360.85,0.0,0.80198,0.0001,22.2171]
[1778685670826,36.15,79357.51,0.0,0.80165,0.0001,22.23841]
[1778685674970,36.15,79348.52,0.0,0.80077,0.0001,22.29537]
[1778685677501,36.15,79348.75,0.0,0.80079,0.0001,22.29409]
[1778685677559,36.15,79348.75,0.0,0.80079,0.0001,22.29409]
[1778685683027,36.15,79345.57,0.0,0.80047,0.0001,22.31504]
[1778685686572,36.15,79345.2,0.0,0.80043,0.0001,22.31761]
[1778685686809,36.15,79345.2,0.0,0.80043,0.0001,22.31761]
[1778685686891,36.15,79345.99,0.0,0.8005,0.0001,22.31297]
[1778685687729,36.15,79345.99,0.0,0.8005,0.0001,22.31297]
[1778685687810,36.15,79345.99,0.0,0.8005,0.0001,22.31297]
[1778685691087,36.15,79340.17,0.0,0.79995,0.0001,22.34634]
[1778685693031,36.15,79339.45,0.0,0.79987,0.0001,22.35108]
[1778685693070,36.15,79339.45,0.0,0.79987,0.0001,22.35108]
[1778685693344,36.15,79339.45,0.0,0.79987,0.0001,22.35108]
[1778685693562,36.15,79339.45,0.0,0.79987,0.0001,22.35108]
[1778685693662,36.16,79340.31,0.0,0.79995,0.0001,22.34622]
[1778685699898,36.16,79342.81,0.0,0.80018,0.0001,22.33165]
[1778685700060,36.16,79342.71,0.0,0.80016,0.0001,22.33254]
[1778685700410,36.16,79342.71,0.0,0.80016,0.0001,22.33254]
[1778685700568,36.16,79342.71,0.0,0.80016,0.0001,22.33254]
[1778685700667,36.16,79343.38,0.0,0.80022,0.0001,22.3289]
[1778685703173,36.16,79348.91,0.0,0.80075,0.0001,22.29481]
[1778685704953,36.16,79349.86,0.0,0.80084,0.0001,22.28905]
[1778685705067,36.16,79349.86,0.0,0.80084,0.0001,22.28905]
[1778685705319,36.16,79349.86,0.0,0.80084,0.0001,22.28905]
[1778685705560,36.16,79349.86,0.0,0.80084,0.0001,22.28905]
[1778685705660,36.16,79350.59,0.0,0.80091,0.0001,22.28482]
[1778685710437,36.16,79353.56,0.0,0.80119,0.0001,22.2668]
[1778685710575,36.16,79353.56,0.0,0.80119,0.0001,22.2668]
[1778685710624,36.16,79354.46,0.0,0.80127,0.0001,22.26152]
[1778685711024,36.16,79354.46,0.0,0.80127,0.0001,22.26152]
[1778685711066,36.16,79354.46,0.0,0.80127,0.0001,22.26152]
[1778685715402,36.17,79359.74,0.0,0.80177,0.0001,22.22908]
[1778685716264,36.17,79373.57,0.0,0.80309,0.0001,22.143]
[1778685717271,36.17,79377.01,0.0,0.80342,0.0001,22.12173]
[1778685720292,36.17,79368.37,0.0,0.80258,0.0001,22.17669]
[1778685721719,36.17,79368.37,0.0,0.80258,0.0001,22.17669]
[1778685721811,36.17,79368.37,0.0,0.80258,0.0001,22.17669]
[1778685721820,36.17,79364.99,0.0,0.80224,0.0001,22.19829]
[1778685722544,36.17,79364.99,0.0,0.80224,0.0001,22.19829]
[1778685722564,36.17,79364.99,0.0,0.80224,0.0001,22.19829]
[1778685728348,36.17,79366.93,0.0,0.80242,0.0001,22.18727]
[1778685730269,36.17,79368.47,0.0,0.80256,0.0001,22.17782]
[1778685730314,36.17,79368.47,0.0,0.80256,0.0001,22.17782]
[1778685730820,36.17,79368.47,0.0,0.80256,0.0001,22.17782]
[1778685730910,36.17,79367.5,0.0,0.80246,0.0001,22.18427]
[1778685731060,36.17,79367.5,0.0,0.80246,0.0001,22.18427]
[1778685734390,36.18,79355.65,0.0,0.80131,0.0001,22.25886]
[1778685735397,36.18,79347.01,0.0,0.80047,0.0001,22.31294]
[1778685736404,36.18,79344.55,0.0,0.80023,0.0001,22.32842]
[1778685737207,36.18,79344.55,0.0,0.80023,0.0001,22.32842]
[1778685737316,36.18,79344.55,0.0,0.80023,0.0001,22.32842]
[1778685737469,36.18,79344.55,0.0,0.80023,0.0001,22.32842]
[1778685737567,36.18,79344.55,0.0,0.80023,0.0001,22.32842]
[1778685737624,36.18,79344.33,0.0,0.80021,0.0001,22.32992]
[1778685743453,36.18,79346.39,0.0,0.8004,0.0001,22.31738]
[1778685744651,36.18,79346.39,0.0,0.8004,0.0001,22.31738]
[1778685744810,36.18,79346.39,0.0,0.8004,0.0001,22.31738]
[1778685744910,36.18,79346.07,0.0,0.80037,0.0001,22.31954]
[1778685745089,36.18,79346.07,0.0,0.80037,0.0001,22.31954]
[1778685745310,36.18,79346.07,0.0,0.80037,0.0001,22.31954]
[1778685750504,36.18,79343.32,0.0,0.8001,0.0001,22.33733]
[1778685751509,36.18,79338.7,0.0,0.79966,0.0001,22.36289]
[1778685753704,36.18,79338.2,0.0,0.79961,0.0001,22.36612]
[1778685753811,36.18,79338.2,0.0,0.79961,0.0001,22.36612]
[1778685753968,36.18,79338.2,0.0,0.79961,0.0001,22.36612]
[1778685753911,36.18,79337.4,0.0,0.79953,0.0001,22.37121]
[1778685754062,36.18,79337.4,0.0,0.79953,0.0001,22.37121]
[1778685758622,36.18,79341.66,0.0,0.79994,0.0001,22.3452]
[1778685758814,36.18,79341.66,0.0,0.79994,0.0001,22.3452]
[1778685758822,36.18,79341.66,0.0,0.79994,0.0001,22.3452]
[1778685758912,36.18,79346.93,0.0,0.80045,0.0001,22.31245]
[1778685759061,36.18,79346.93,0.0,0.80045,0.0001,22.31245]
[1778685764600,36.18,79346.37,0.0,0.80038,0.0001,22.31674]
[1778685766614,36.18,79339.58,0.0,0.79972,0.0001,22.3593]
[1778685767980,36.18,79339.58,0.0,0.79972,0.0001,22.3593]
[1778685768063,36.19,79337.43,0.0,0.79951,0.0001,22.37277]
[1778685768587,36.19,79337.43,0.0,0.79951,0.0001,22.37277]
[1778685768813,36.19,79337.43,0.0,0.79951,0.0001,22.37277]
[1778685768869,36.19,79341.47,0.0,0.7999,0.0001,22.34768]
[1778685771770,36.19,79346.68,0.0,0.8004,0.0001,22.31554]
[1778685772900,36.19,79346.68,0.0,0.8004,0.0001,22.31554]
[1778685773001,36.19,79347.02,0.0,0.80043,0.0001,22.31356]
[1778685773086,36.19,79347.02,0.0,0.80043,0.0001,22.31356]
[1778685773681,36.19,79347.02,0.0,0.80043,0.0001,22.31356]
[1778685773814,36.19,79347.02,0.0,0.80043,0.0001,22.31356]
[1778685773901,36.19,79353.44,0.0,0.80105,0.0001,22.27367]
[1778685775677,36.19,79356.71,0.0,0.80136,0.0001,22.25369]
[1778685776684,36.19,79348.39,0.0,0.80055,0.0001,22.30581]
[1778685777514,36.19,79348.39,0.0,0.80055,0.0001,22.30581]
[1778685777565,36.19,79348.39,0.0,0.80055,0.0001,22.30581]
[1778685777720,36.19,79348.39,0.0,0.80055,0.0001,22.30581]
[1778685777815,36.19,79348.39,0.0,0.80055,0.0001,22.30581]
[1778685777851,36.19,79346.81,0.0,0.8004,0.0001,22.31581]
[1778685781593,36.19,79347.86,0.0,0.80049,0.0001,22.30969]
[1778685781810,36.19,79347.86,0.0,0.80049,0.0001,22.30969]
[1778685782584,36.19,79345.35,0.0,0.80025,0.0001,22.32548]
[1778685782814,36.19,79345.35,0.0,0.80025,0.0001,22.32548]
[1778685782914,36.19,79344.32,0.0,0.80015,0.0001,22.33202]
[1778685788768,36.19,79347.03,0.0,0.8004,0.0001,22.31588]
[1778685790343,36.19,79347.18,0.0,0.80041,0.0001,22.31509]
[1778685790562,36.19,79347.18,0.0,0.80041,0.0001,22.31509]
[1778685795817,36.19,79347.56,0.0,0.80043,0.0001,22.31361]
[1778685797613,36.19,79346.5,0.0,0.80033,0.0001,22.32035]
[1778685797812,36.19,79346.5,0.0,0.80033,0.0001,22.32035]
[1778685797874,36.19,79346.5,0.0,0.80033,0.0001,22.32035]
[1778685797912,36.2,79346.47,0.0,0.80033,0.0001,22.32068]
[1778685798064,36.2,79346.47,0.0,0.80033,0.0001,22.32068]
[1778685799845,36.2,79339.87,0.0,0.79968,0.0001,22.36204]
[1778685803637,36.2,79336.43,0.0,0.79934,0.0001,22.38397]
[1778685803812,36.2,79336.43,0.0,0.79934,0.0001,22.38397]
[1778685803912,36.2,79336.43,0.0,0.79934,0.0001,22.38397]
[1778685803913,36.2,79337.74,0.0,0.79946,0.0001,22.37603]
[1778685804066,36.2,79337.74,0.0,0.79946,0.0001,22.37603]
[1778685806894,36.2,79347.04,0.0,0.80036,0.0001,22.31875]
[1778685808182,36.2,79346.43,0.0,0.80029,0.0001,22.3227]
[1778685808308,36.2,79346.43,0.0,0.80029,0.0001,22.3227]
[1778685809668,36.2,79347.17,0.0,0.80036,0.0001,22.31824]
[1778685809812,36.2,79347.17,0.0,0.80036,0.0001,22.31824]
[1778685809915,36.2,79347.71,0.0,0.80041,0.0001,22.31502]
[1778685812937,36.2,79356.4,0.0,0.80127,0.0001,22.25782]
[1778685813769,36.2,79356.4,0.0,0.80127,0.0001,22.25782]
[1778685813810,36.2,79356.4,0.0,0.80127,0.0001,22.25782]
[1778685818557,36.2,79356.97,0.0,0.80131,0.0001,22.25515]
[1778685818704,36.2,79356.97,0.0,0.80131,0.0001,22.25515]
[1778685818810,36.2,79356.97,0.0,0.80131,0.0001,22.25515]
[1778685818979,36.2,79358.03,0.0,0.80141,0.0001,22.24872]
[1778685824015,36.21,79366.72,0.0,0.80223,0.0001,22.19543]
[1778685824995,36.21,79366.72,0.0,0.80223,0.0001,22.19543]
[1778685825022,36.21,79369.73,0.0,0.80252,0.0001,22.17684]
[1778685825070,36.21,79369.73,0.0,0.80252,0.0001,22.17684]
[1778685826029,36.21,79363.82,0.0,0.80195,0.0001,22.21399]
[1778685826488,36.21,79363.82,0.0,0.80195,0.0001,22.21399]
[1778685826565,36.21,79363.82,0.0,0.80195,0.0001,22.21399]
[1778685827036,36.21,79355.97,0.0,0.80119,0.0001,22.26315]
[1778685831653,36.21,79357.7,0.0,0.80135,0.0001,22.2529]
[1778685831813,36.21,79357.7,0.0,0.80135,0.0001,22.2529]
[1778685832071,36.21,79357.68,0.0,0.80134,0.0001,22.25318]
[1778685834131,36.21,79357.87,0.0,0.80136,0.0001,22.25216]
[1778685834313,36.21,79357.87,0.0,0.80136,0.0001,22.25216]
[1778685839272,36.21,79356.4,0.0,0.8012,0.0001,22.26211]
[1778685839293,36.21,79356.4,0.0,0.8012,0.0001,22.26211]
[1778685839414,36.21,79357.08,0.0,0.80127,0.0001,22.25801]
[1778685840577,36.21,79357.08,0.0,0.80127,0.0001,22.25801]
[1778685840819,36.21,79357.08,0.0,0.80127,0.0001,22.25801]
[1778685840917,36.21,79350.82,0.0,0.80066,0.0001,22.29757]
[1778685844782,36.21,79349.3,0.0,0.8005,0.0001,22.3075]
[1778685844812,36.21,79349.3,0.0,0.8005,0.0001,22.3075]
[1778685844959,36.22,79355.78,0.0,0.80112,0.0001,22.26749]
[1778685845603,36.22,79355.78,0.0,0.80112,0.0001,22.26749]
[1778685845828,36.22,79355.78,0.0,0.80112,0.0001,22.26749]
[1778685845920,36.22,79363.47,0.0,0.80186,0.0001,22.21971]
[1778685847180,36.22,79368.52,0.0,0.80234,0.0001,22.1884]
[1778685850171,36.22,79370.57,0.0,0.80253,0.0001,22.17606]
[1778685850309,36.22,79370.57,0.0,0.80253,0.0001,22.17606]
[1778685850364,36.22,79368.52,0.0,0.80233,0.0001,22.18911]
[1778685851879,36.22,79368.52,0.0,0.80233,0.0001,22.18911]
[1778685852060,36.22,79368.52,0.0,0.80233,0.0001,22.18911]
[1778685852067,36.22,79362.58,0.0,0.80175,0.0001,22.2269]
[1778685853222,36.22,79345.26,0.0,0.80007,0.0001,22.33514]
[1778685854229,36.22,79342.08,0.0,0.79976,0.0001,22.35527]
[1778685857250,36.22,79332.64,0.0,0.79883,0.0001,22.41489]
[1778685859264,36.22,79330.46,0.0,0.79861,0.0001,22.42891]
[1778685862014,36.22,79329.78,0.0,0.79854,0.0001,22.43336]
[1778685862062,36.22,79329.78,0.0,0.79854,0.0001,22.43336]
[1778685862093,36.23,79321.77,0.0,0.79775,0.0001,22.48359]
[1778685862780,36.23,79316.19,0.0,0.79721,0.0001,22.51843]
[1778685865309,36.23,79305.88,0.0,0.79618,0.0001,22.58305]
[1778685866316,36.23,79299.42,0.0,0.79555,0.0001,22.62334]
[1778685867560,36.23,79299.42,0.0,0.79555,0.0001,22.62334]
[1778685868505,36.23,79298.41,0.0,0.79544,0.0001,22.63015]
[1778685868568,36.23,79298.41,0.0,0.79544,0.0001,22.63015]
[1778685877650,36.24,79298.97,0.0,0.79548,0.0001,22.62553]
[1778685877810,36.24,79298.97,0.0,0.79548,0.0001,22.62553]
[1778685878404,36.24,79304.58,0.0,0.79602,0.0001,22.59143]
[1778685883439,36.24,79308.83,0.0,0.79641,0.0001,22.56681]
[1778685884579,36.24,79308.83,0.0,0.79641,0.0001,22.56681]
[1778685884812,36.24,79308.83,0.0,0.79641,0.0001,22.56681]
[1778685886460,36.24,79314.01,0.0,0.7969,0.0001,22.53565]
[1778685888474,36.25,79322.39,0.0,0.79771,0.0001,22.48423]
[1778685889409,36.25,79322.39,0.0,0.79771,0.0001,22.48423]
[1778685889565,36.25,79322.39,0.0,0.79771,0.0001,22.48423]
[1778685895951,36.25,79322.83,0.0,0.79773,0.0001,22.48328]
[1778685896061,36.25,79322.83,0.0,0.79773,0.0001,22.48328]
[1778685901570,36.25,79323.93,0.0,0.79781,0.0001,22.47834]
[1778685904818,36.26,79323.99,0.0,0.79781,0.0001,22.47848]
[1778685905065,36.26,79323.99,0.0,0.79781,0.0001,22.47848]
[1778685908619,36.26,79331.36,0.0,0.79851,0.0001,22.43402]
[1778685909249,36.26,79331.36,0.0,0.79851,0.0001,22.43402]
[1778685909626,36.26,79337.96,0.0,0.79914,0.0001,22.39326]
[1778685911070,36.26,79337.96,0.0,0.79914,0.0001,22.39326]
[1778685911101,36.26,79339.52,0.0,0.79929,0.0001,22.38414]
[1778685911640,36.26,79339.26,0.0,0.79926,0.0001,22.38575]
[1778685912647,36.26,79335.03,0.0,0.79885,0.0001,22.41233]
[1778685914662,36.26,79335.67,0.0,0.7989,0.0001,22.40896]
[1778685915668,36.26,79335.32,0.0,0.79886,0.0001,22.41142]
[1778685916896,36.26,79335.32,0.0,0.79886,0.0001,22.41142]
[1778685917165,36.26,79331.12,0.0,0.79844,0.0001,22.43807]
[1778685917297,36.26,79331.12,0.0,0.79844,0.0001,22.43807]
[1778685917310,36.26,79331.12,0.0,0.79844,0.0001,22.43807]
[1778685917792,36.27,79325.09,0.0,0.79785,0.0001,22.47571]
[1778685919079,36.27,79325.09,0.0,0.79785,0.0001,22.47571]
[1778685919127,36.27,79321.98,0.0,0.79755,0.0001,22.49519]
[1778685920706,36.27,79319.97,0.0,0.79735,0.0001,22.50801]
[1778685921345,36.27,79319.97,0.0,0.79735,0.0001,22.50801]
[1778685925745,36.27,79317.59,0.0,0.7971,0.0001,22.52363]
[1778685926752,36.27,79311.76,0.0,0.79653,0.0001,22.55985]
[1778685927759,36.27,79303.74,0.0,0.79574,0.0001,22.60964]
[1778685928766,36.27,79300.47,0.0,0.79542,0.0001,22.63]
[1778685929773,36.27,79294.99,0.0,0.79487,0.0001,22.66409]
[1778685931787,36.27,79291.82,0.0,0.79458,0.0001,22.68058]
[1778685932797,36.27,79289.5,0.0,0.79435,0.0001,22.6951]
[1778685933847,36.27,79289.5,0.0,0.79435,0.0001,22.6951]
[1778685933949,36.27,79284.98,0.0,0.7939,0.0001,22.72313]
[1778685935068,36.27,79284.98,0.0,0.7939,0.0001,22.72313]
[1778685935126,36.27,79279.5,0.0,0.79335,0.0001,22.75701]
[1778685936066,36.27,79279.5,0.0,0.79335,0.0001,22.75701]
[1778685936135,36.27,79277.16,0.0,0.79312,0.0001,22.77152]
[1778685941860,36.28,79276.43,0.0,0.79303,0.0001,22.77704]
[1778685945890,36.28,79270.05,0.0,0.79239,0.0001,22.81709]
[1778685947876,36.28,79269.61,0.0,0.79234,0.0001,22.81997]
[1778685948059,36.28,79269.61,0.0,0.79234,0.0001,22.81997]
[1778685948999,36.28,79269.27,0.0,0.7923,0.0001,22.82237]
[1778685949072,36.28,79269.27,0.0,0.7923,0.0001,22.82237]
[1778685949155,36.28,79270.44,0.0,0.79242,0.0001,22.8155]
[1778685950925,36.28,79264.3,0.0,0.7918,0.0001,22.85382]
[1778685952939,36.28,79273.67,0.0,0.79272,0.0001,22.79684]
[1778685954953,36.29,79276.89,0.0,0.79302,0.0001,22.77776]
[1778685956727,36.29,79279.49,0.0,0.79328,0.0001,22.76214]
[1778685956809,36.29,79279.49,0.0,0.79328,0.0001,22.76214]
[1778685962002,36.29,79277.72,0.0,0.79307,0.0001,22.77521]
[1778685964612,36.29,79277.75,0.0,0.79306,0.0001,22.77574]
[1778685964799,36.29,79277.75,0.0,0.79306,0.0001,22.77574]
[1778685964808,36.29,79277.75,0.0,0.79306,0.0001,22.77574]
[1778685965025,36.29,79277.47,0.0,0.79303,0.0001,22.77781]
[1778685970134,36.3,79276.56,0.0,0.79292,0.0001,22.7847]
[1778685970213,36.3,79276.56,0.0,0.79292,0.0001,22.7847]
[1778685970309,36.3,79274.92,0.0,0.79275,0.0001,22.79511]
[1778685971068,36.3,79275.01,0.0,0.79275,0.0001,22.79488]
[1778685973082,36.3,79265.32,0.0,0.79178,0.0001,22.85494]
[1778685974928,36.3,79264.48,0.0,0.7917,0.0001,22.86035]
[1778685975067,36.3,79264.48,0.0,0.7917,0.0001,22.86035]
[1778685975123,36.3,79264.48,0.0,0.7917,0.0001,22.86035]
[1778685975146,36.3,79264.92,0.0,0.79174,0.0001,22.85789]
[1778685975311,36.3,79264.92,0.0,0.79174,0.0001,22.85789]
[1778685976103,36.3,79257.65,0.0,0.79101,0.0001,22.90267]
[1778685981138,36.31,79252.78,0.0,0.79051,0.0001,22.93369]
[1778685985387,36.31,79256.02,0.0,0.79081,0.0001,22.91501]
[1778685985570,36.31,79256.02,0.0,0.79081,0.0001,22.91501]
[1778685991209,36.31,79253.29,0.0,0.79054,0.0001,22.92942]
[1778685991865,36.31,79253.29,0.0,0.79054,0.0001,22.92942]
[1778685991928,36.31,79253.29,0.0,0.79054,0.0001,22.92942]
[1778685992059,36.31,79253.29,0.0,0.79054,0.0001,22.92942]
[1778685992215,36.31,79252.6,0.0,0.79047,0.0001,22.93381]
[1778685997250,36.31,79252.84,0.0,0.79048,0.0001,22.9332]
[1778685997882,36.31,79252.84,0.0,0.79048,0.0001,22.9332]
[1778685998038,36.31,79252.84,0.0,0.79048,0.0001,22.9332]
[1778685998060,36.31,79252.84,0.0,0.79048,0.0001,22.9332]
[1778685998257,36.32,79252.93,0.0,0.79049,0.0001,22.93296]
[1778686000271,36.32,79258.54,0.0,0.79103,0.0001,22.89928]
[1778686001953,36.32,79258.54,0.0,0.79103,0.0001,22.89928]
[1778686002065,36.32,79258.54,0.0,0.79103,0.0001,22.89928]
[1778686002101,36.32,79258.54,0.0,0.79103,0.0001,22.89928]
[1778686002161,36.32,79260.3,0.0,0.7912,0.0001,22.88924]
[1778686002308,36.32,79260.3,0.0,0.7912,0.0001,22.88924]
[1778686008327,36.32,79257.42,0.0,0.79088,0.0001,22.9091]
[1778686010202,36.32,79257.42,0.0,0.79088,0.0001,22.9091]
[1778686010310,36.33,79258.65,0.0,0.79099,0.0001,22.90192]
[1778686015376,36.33,79256.69,0.0,0.79077,0.0001,22.916]
[1778686018735,36.33,79257.63,0.0,0.79085,0.0001,22.91095]
[1778686018813,36.33,79257.63,0.0,0.79085,0.0001,22.91095]
[1778686019378,36.33,79257.65,0.0,0.79084,0.0001,22.91153]
[1778686019560,36.33,79257.65,0.0,0.79084,0.0001,22.91153]
[1778686019661,36.33,79257.4,0.0,0.79082,0.0001,22.91306]
[1778686025446,36.34,79257.87,0.0,0.79083,0.0001,22.91238]
[1778686027656,36.34,79258.44,0.0,0.79088,0.0001,22.90926]
[1778686027809,36.34,79258.44,0.0,0.79088,0.0001,22.90926]
[1778686032604,36.35,79256.32,0.0,0.79064,0.0001,22.9241]
[1778686032807,36.35,79256.32,0.0,0.79064,0.0001,22.9241]
[1778686032811,36.35,79256.32,0.0,0.79064,0.0001,22.9241]
[1778686033067,36.35,79256.32,0.0,0.79064,0.0001,22.9241]
[1778686033122,36.35,79255.21,0.0,0.79052,0.0001,22.93162]
[1778686033502,36.35,79245.17,0.0,0.78952,0.0001,22.99291]
[1778686035516,36.35,79237.18,0.0,0.78871,0.0001,23.04215]
[1778686038726,36.35,79237.65,0.0,0.78875,0.0001,23.03974]
[1778686038809,36.35,79237.65,0.0,0.78875,0.0001,23.03974]
[1778686038810,36.35,79237.56,0.0,0.78874,0.0001,23.0405]
[1778686041778,36.35,79233.48,0.0,0.78833,0.0001,23.06587]
[1778686041810,36.35,79233.48,0.0,0.78833,0.0001,23.06587]
[1778686047600,36.36,79227.76,0.0,0.78772,0.0001,23.10262]
[1778686051628,36.36,79242.19,0.0,0.78917,0.0001,23.01239]
[1778686052635,36.36,79246.9,0.0,0.78963,0.0001,22.9839]
[1778686053496,36.36,79246.9,0.0,0.78963,0.0001,22.9839]
[1778686053563,36.36,79246.9,0.0,0.78963,0.0001,22.9839]
[1778686056334,36.36,79251.81,0.0,0.79011,0.0001,22.95468]
[1778686056560,36.36,79251.81,0.0,0.79011,0.0001,22.95468]
[1778686056665,36.36,79253.06,0.0,0.79023,0.0001,22.94734]
[1778686058703,36.36,79265.44,0.0,0.79145,0.0001,22.87227]
[1778686059710,36.36,79270.93,0.0,0.79199,0.0001,22.83885]
[1778686061724,36.37,79262.46,0.0,0.79114,0.0001,22.89121]
[1778686064447,36.37,79261.59,0.0,0.79105,0.0001,22.89715]
[1778686064572,36.37,79261.59,0.0,0.79105,0.0001,22.89715]
[1778686066766,36.37,79268.29,0.0,0.7917,0.0001,22.85723]
[1778686067773,36.37,79277.98,0.0,0.79265,0.0001,22.79813]
[1778686068780,36.37,79285.73,0.0,0.79341,0.0001,22.75085]
[1778686070794,36.37,79288.25,0.0,0.79365,0.0001,22.73607]
[1778686074295,36.38,79287.4,0.0,0.79355,0.0001,22.74206]
[1778686074311,36.38,79287.4,0.0,0.79355,0.0001,22.74206]
[1778686077005,36.38,79289.09,0.0,0.7937,0.0001,22.73321]
[1778686077060,36.38,79289.09,0.0,0.7937,0.0001,22.73321]
[1778686077106,36.38,79289.07,0.0,0.79369,0.0001,22.73372]
[1778686079702,36.38,79289.49,0.0,0.79372,0.0001,22.73152]
[1778686079811,36.38,79289.49,0.0,0.79372,0.0001,22.73152]
[1778686085899,36.39,79282.22,0.0,0.79296,0.0001,22.77894]
[1778686089210,36.39,79284.2,0.0,0.79315,0.0001,22.76742]
[1778686089312,36.39,79284.2,0.0,0.79315,0.0001,22.76742]
[1778686089426,36.39,79282.86,0.0,0.79301,0.0001,22.77594]
[1778686089565,36.39,79282.86,0.0,0.79301,0.0001,22.77594]
[1778686089928,36.39,79283.87,0.0,0.79311,0.0001,22.77005]
[1778686090935,36.39,79290.35,0.0,0.79374,0.0001,22.73062]
[1778686092214,36.39,79290.35,0.0,0.79374,0.0001,22.73062]
[1778686092313,36.39,79290.35,0.0,0.79374,0.0001,22.73062]
[1778686092315,36.39,79298.46,0.0,0.79453,0.0001,22.68119]
[1778686093956,36.39,79304.45,0.0,0.7951,0.0001,22.64524]
[1778686098994,36.4,79288.6,0.0,0.79352,0.0001,22.74455]
[1778686100006,36.4,79272.0,0.0,0.79188,0.0001,22.84644]
[1778686101008,36.4,79268.59,0.0,0.79154,0.0001,22.86748]
[1778686102373,36.4,79268.59,0.0,0.79154,0.0001,22.86748]
[1778686102566,36.4,79266.0,0.0,0.79128,0.0001,22.88349]
[1778686103350,36.4,79266.0,0.0,0.79128,0.0001,22.88349]
[1778686103364,36.4,79263.31,0.0,0.79101,0.0001,22.90021]
[1778686103561,36.4,79263.31,0.0,0.79101,0.0001,22.90021]
[1778686106043,36.4,79272.62,0.0,0.79192,0.0001,22.84406]
[1778686107977,36.4,79276.35,0.0,0.79228,0.0001,22.82146]
[1778686108060,36.4,79276.35,0.0,0.79228,0.0001,22.82146]
[1778686111580,36.41,79279.72,0.0,0.79262,0.0001,22.79834]
[1778686111815,36.41,79279.72,0.0,0.79262,0.0001,22.79834]
[1778686112808,36.41,79280.59,0.0,0.7927,0.0001,22.79329]
[1778686113095,36.41,79278.92,0.0,0.79253,0.0001,22.8038]
[1778686115109,36.41,79270.31,0.0,0.79167,0.0001,22.85712]
[1778686115582,36.41,79270.31,0.0,0.79167,0.0001,22.85712]
[1778686115817,36.41,79270.31,0.0,0.79167,0.0001,22.85712]
[1778686120993,36.41,79266.05,0.0,0.79123,0.0001,22.88479]
[1778686121060,36.41,79266.05,0.0,0.79123,0.0001,22.88479]
[1778686123165,36.42,79256.1,0.0,0.79023,0.0001,22.94634]
[1778686123504,36.42,79256.1,0.0,0.79023,0.0001,22.94634]
[1778686123560,36.42,79256.1,0.0,0.79023,0.0001,22.94634]
[1778686124172,36.42,79256.74,0.0,0.79029,0.0001,22.94268]
[1778686126383,36.42,79255.99,0.0,0.79021,0.0001,22.9475]
[1778686126569,36.42,79255.71,0.0,0.79018,0.0001,22.94945]
[1778686132228,36.42,79257.72,0.0,0.79035,0.0001,22.9387]
[1778686135015,36.42,79258.28,0.0,0.7904,0.0001,22.93581]
[1778686135065,36.42,79258.28,0.0,0.7904,0.0001,22.93581]
[1778686135875,36.42,79262.09,0.0,0.79077,0.0001,22.91285]
[1778686136060,36.42,79262.09,0.0,0.79077,0.0001,22.91285]
[1778686136256,36.42,79262.95,0.0,0.79086,0.0001,22.90778]
[1778686141291,36.43,79263.26,0.0,0.79087,0.0001,22.90677]
[1778686142537,36.43,79265.75,0.0,0.79112,0.0001,22.89175]
[1778686142560,36.43,79265.75,0.0,0.79112,0.0001,22.89175]
[1778686146328,36.43,79278.4,0.0,0.79236,0.0001,22.81524]
[1778686146560,36.43,79278.4,0.0,0.79236,0.0001,22.81524]
[1778686146733,36.43,79278.4,0.0,0.79236,0.0001,22.81524]
[1778686147335,36.43,79286.11,0.0,0.79311,0.0001,22.76833]
[1778686148342,36.43,79288.46,0.0,0.79334,0.0001,22.75426]
[1778686149349,36.43,79292.47,0.0,0.79373,0.0001,22.73003]
[1778686149469,36.43,79292.47,0.0,0.79373,0.0001,22.73003]
[1778686149570,36.43,79292.47,0.0,0.79373,0.0001,22.73003]
[1778686150356,36.43,79292.81,0.0,0.79375,0.0001,22.72831]
[1778686150983,36.43,79292.81,0.0,0.79375,0.0001,22.72831]
[1778686151059,36.43,79292.81,0.0,0.79375,0.0001,22.72831]
[1778686151363,36.43,79292.75,0.0,0.79374,0.0001,22.72903]
[1778686155062,36.44,79293.38,0.0,0.79379,0.0001,22.72624]
[1778686155312,36.44,79293.38,0.0,0.79379,0.0001,22.72624]
[1778686155391,36.44,79293.84,0.0,0.79383,0.0001,22.72378]
[1778686156169,36.44,79293.84,0.0,0.79383,0.0001,22.72378]
[1778686156309,36.44,79293.84,0.0,0.79383,0.0001,22.72378]
[1778686156398,36.44,79292.08,0.0,0.79365,0.0001,22.73477]
[1778686159419,36.44,79296.45,0.0,0.79407,0.0001,22.70859]
[1778686160347,36.44,79296.45,0.0,0.79407,0.0001,22.70859]
[1778686160426,36.44,79296.21,0.0,0.79404,0.0001,22.71029]
[1778686160560,36.44,79296.21,0.0,0.79404,0.0001,22.71029]
[1778686166472,36.44,79295.99,0.0,0.794,0.0001,22.71293]
[1778686169242,36.44,79287.04,0.0,0.79312,0.0001,22.76829]
[1778686169481,36.44,79287.04,0.0,0.79312,0.0001,22.76829]
[1778686169493,36.44,79285.69,0.0,0.79298,0.0001,22.77655]
[1778686170546,36.44,79285.69,0.0,0.79298,0.0001,22.77655]
[1778686170562,36.44,79285.69,0.0,0.79298,0.0001,22.77655]
[1778686170640,36.44,79276.9,0.0,0.79211,0.0001,22.83042]
[1778686172599,36.44,79274.48,0.0,0.7919,0.0001,22.84177]
[1778686172809,36.44,79274.48,0.0,0.7919,0.0001,22.84177]
[1778686176542,36.45,79264.16,0.0,0.79087,0.0001,22.90502]
[1778686178285,36.45,79264.16,0.0,0.79087,0.0001,22.90502]
[1778686178317,36.45,79264.16,0.0,0.79087,0.0001,22.90502]
[1778686178333,36.45,79260.26,0.0,0.79048,0.0001,22.92929]
[1778686179994,36.45,79259.41,0.0,0.79039,0.0001,22.93446]
[1778686180059,36.45,79259.41,0.0,0.79039,0.0001,22.93446]
[1778686185607,36.45,79260.84,0.0,0.79051,0.0001,22.92744]
[1778686189282,36.45,79260.45,0.0,0.79046,0.0001,22.93033]
[1778686189318,36.45,79260.45,0.0,0.79046,0.0001,22.93033]
[1778686189380,36.45,79260.09,0.0,0.79042,0.0001,22.93302]
[1778686190396,36.45,79260.09,0.0,0.79042,0.0001,22.93302]
[1778686190569,36.45,79259.1,0.0,0.79032,0.0001,22.93929]
[1778686195780,36.46,79254.42,0.0,0.78984,0.0001,22.96865]
[1778686198491,36.46,79254.31,0.0,0.78982,0.0001,22.97007]
[1778686198563,36.46,79254.31,0.0,0.78982,0.0001,22.97007]
[1778686198568,36.46,79254.31,0.0,0.78982,0.0001,22.97007]
[1778686198810,36.46,79254.31,0.0,0.78982,0.0001,22.97007]
[1778686198878,36.46,79254.46,0.0,0.78983,0.0001,22.96945]
[1778686201717,36.46,79240.44,0.0,0.78842,0.0001,23.05553]
[1778686202724,36.46,79231.81,0.0,0.78755,0.0001,23.10813]
[1778686203731,36.46,79226.35,0.0,0.787,0.0001,23.14141]
[1778686205006,36.46,79226.35,0.0,0.787,0.0001,23.14141]
[1778686205069,36.46,79226.35,0.0,0.787,0.0001,23.14141]
[1778686205428,36.46,79226.35,0.0,0.787,0.0001,23.14141]
[1778686205108,36.46,79227.75,0.0,0.78714,0.0001,23.13328]
[1778686205561,36.46,79227.75,0.0,0.78714,0.0001,23.13328]
[1778686208797,36.46,79231.25,0.0,0.78748,0.0001,23.11253]
[1778686208812,36.46,79231.25,0.0,0.78748,0.0001,23.11253]
[1778686209458,36.46,79231.25,0.0,0.78748,0.0001,23.11253]
[1778686208898,36.47,79230.53,0.0,0.7874,0.0001,23.11709]
[1778686209565,36.47,79230.53,0.0,0.7874,0.0001,23.11709]
[1778686214808,36.47,79226.08,0.0,0.78694,0.0001,23.14508]
[1778686216254,36.47,79226.08,0.0,0.78694,0.0001,23.14508]
[1778686216313,36.47,79226.08,0.0,0.78694,0.0001,23.14508]
[1778686216411,36.47,79226.32,0.0,0.78696,0.0001,23.14392]
[1778686216769,36.47,79226.32,0.0,0.78696,0.0001,23.14392]
[1778686216808,36.47,79226.32,0.0,0.78696,0.0001,23.14392]
[1778686221857,36.47,79228.79,0.0,0.7872,0.0001,23.12981]
[1778686223877,36.47,79218.14,0.0,0.78612,0.0001,23.1946]
[1778686225110,36.47,79218.14,0.0,0.78612,0.0001,23.1946]
[1778686225320,36.47,79218.14,0.0,0.78612,0.0001,23.1946]
[1778686225369,36.47,79218.2,0.0,0.78612,0.0001,23.19452]
[1778686226899,36.47,79229.65,0.0,0.78727,0.0001,23.12536]
[1778686228958,36.47,79232.56,0.0,0.78756,0.0001,23.10785]
[1778686229061,36.47,79232.56,0.0,0.78756,0.0001,23.10785]
[1778686229161,36.47,79226.44,0.0,0.78694,0.0001,23.14525]
[1778686230927,36.47,79215.28,0.0,0.78582,0.0001,23.21284]
[1778686232941,36.48,79217.86,0.0,0.7861,0.0001,23.19411]
[1778686233920,36.48,79217.86,0.0,0.7861,0.0001,23.19411]
[1778686234309,36.48,79217.86,0.0,0.7861,0.0001,23.19411]
[1778686234410,36.48,79224.39,0.0,0.78675,0.0001,23.15494]
[1778686234766,36.48,79224.39,0.0,0.78675,0.0001,23.15494]
[1778686234955,36.48,79223.66,0.0,0.78667,0.0001,23.15935]
[1778686239992,36.48,79234.47,0.0,0.78774,0.0001,23.09499]
[1778686240967,36.48,79234.47,0.0,0.78774,0.0001,23.09499]
[1778686241062,36.48,79234.47,0.0,0.78774,0.0001,23.09499]
[1778686241129,36.48,79238.77,0.0,0.78816,0.0001,23.06928]
[1778686242007,36.48,79221.2,0.0,0.7864,0.0001,23.17563]
[1778686244030,36.48,79219.86,0.0,0.78626,0.0001,23.18404]
[1778686244798,36.48,79219.86,0.0,0.78626,0.0001,23.18404]
[1778686245330,36.48,79219.86,0.0,0.78626,0.0001,23.18404]
[1778686246046,36.48,79210.16,0.0,0.78529,0.0001,23.24274]
[1778686250075,36.48,79203.28,0.0,0.78459,0.0001,23.28429]
[1778686250920,36.48,79203.28,0.0,0.78459,0.0001,23.28429]
[1778686251063,36.48,79203.28,0.0,0.78459,0.0001,23.28429]
[1778686251414,36.48,79203.28,0.0,0.78459,0.0001,23.28429]
[1778686251515,36.48,79203.67,0.0,0.78463,0.0001,23.28192]
[1778686251560,36.48,79203.67,0.0,0.78463,0.0001,23.28192]
[1778686255110,36.48,79210.13,0.0,0.78528,0.0001,23.24292]
[1778686256439,36.48,79210.13,0.0,0.78528,0.0001,23.24292]
[1778686256493,36.48,79210.13,0.0,0.78528,0.0001,23.24292]
[1778686256476,36.48,79210.96,0.0,0.78537,0.0001,23.23794]
[1778686256561,36.48,79210.96,0.0,0.78537,0.0001,23.23794]
[1778686257124,36.48,79211.7,0.0,0.78544,0.0001,23.2335]
[1778686261607,36.48,79213.67,0.0,0.78564,0.0001,23.22175]
[1778686261816,36.48,79213.67,0.0,0.78564,0.0001,23.22175]
[1778686261913,36.48,79213.67,0.0,0.78564,0.0001,23.22175]
[1778686262059,36.48,79213.67,0.0,0.78564,0.0001,23.22175]
[1778686262159,36.48,79215.32,0.0,0.7858,0.0001,23.21183]
[1778686265714,36.48,79214.95,0.0,0.78576,0.0001,23.21464]
[1778686265811,36.48,79214.95,0.0,0.78576,0.0001,23.21464]
[1778686266293,36.48,79214.95,0.0,0.78576,0.0001,23.21464]
[1778686266309,36.48,79214.95,0.0,0.78576,0.0001,23.21464]
[1778686266395,36.48,79216.04,0.0,0.78586,0.0001,23.20825]
[1778686268652,36.48,79215.61,0.0,0.78581,0.0001,23.21123]
[1778686268808,36.48,79215.61,0.0,0.78581,0.0001,23.21123]
[1778686272165,36.49,79214.97,0.0,0.78574,0.0001,23.21543]
[1778686272309,36.49,79214.97,0.0,0.78574,0.0001,23.21543]
[1778686273180,36.49,79216.56,0.0,0.7859,0.0001,23.2059]
[1778686273312,36.49,79216.56,0.0,0.7859,0.0001,23.2059]
[1778686273404,36.49,79215.09,0.0,0.78575,0.0001,23.21485]
[1778686275309,36.49,79216.48,0.0,0.78589,0.0001,23.20653]
[1778686281255,36.49,79219.58,0.0,0.78619,0.0001,23.18837]
[1778686281319,36.49,79219.58,0.0,0.78619,0.0001,23.18837]
[1778686281417,36.49,79222.88,0.0,0.78652,0.0001,23.16854]
[1778686281604,36.49,79222.88,0.0,0.78652,0.0001,23.16854]
[1778686281810,36.49,79222.88,0.0,0.78652,0.0001,23.16854]
[1778686287225,36.49,79229.02,0.0,0.78713,0.0001,23.13216]
[1778686287322,36.49,79229.02,0.0,0.78713,0.0001,23.13216]
[1778686288537,36.49,79228.03,0.0,0.78702,0.0001,23.13832]
[1778686288563,36.49,79228.03,0.0,0.78702,0.0001,23.13832]
[1778686289350,36.49,79227.38,0.0,0.78695,0.0001,23.14255]
[1778686290357,36.49,79232.22,0.0,0.78744,0.0001,23.11341]
[1778686291364,36.49,79238.74,0.0,0.7881,0.0001,23.07061]
[1778686292814,36.49,79239.98,0.0,0.78822,0.0001,23.06332]
[1778686293061,36.49,79239.98,0.0,0.78822,0.0001,23.06332]
[1778686296471,36.49,79235.35,0.0,0.78775,0.0001,23.09204]
[1778686296562,36.49,79235.35,0.0,0.78775,0.0001,23.09204]
[1778686296562,36.49,79227.95,0.0,0.78701,0.0001,23.13702]
[1778686296838,36.49,79227.95,0.0,0.78701,0.0001,23.13702]
[1778686297061,36.49,79227.95,0.0,0.78701,0.0001,23.13702]
[1778686297406,36.49,79225.18,0.0,0.78673,0.0001,23.15391]
[1778686302564,36.5,79221.44,0.0,0.78635,0.0001,23.17698]
[1778686302811,36.5,79218.64,0.0,0.78607,0.0001,23.19398]
[1778686302990,36.5,79218.64,0.0,0.78607,0.0001,23.19398]
[1778686303061,36.5,79218.64,0.0,0.78607,0.0001,23.19398]
[1778686303448,36.5,79217.9,0.0,0.78599,0.0001,23.19864]
[1778686307368,36.5,79218.11,0.0,0.786,0.0001,23.19794]
[1778686307564,36.5,79218.11,0.0,0.786,0.0001,23.19794]
[1778686307567,36.5,79218.11,0.0,0.786,0.0001,23.19794]
[1778686307476,36.5,79215.51,0.0,0.78574,0.0001,23.21388]
[1778686307809,36.5,79215.51,0.0,0.78574,0.0001,23.21388]
[1778686308483,36.5,79216.95,0.0,0.78588,0.0001,23.20542]
[1778686311648,36.5,79214.32,0.0,0.7856,0.0001,23.22201]
[1778686311809,36.5,79214.32,0.0,0.7856,0.0001,23.22201]
[1778686311865,36.5,79214.32,0.0,0.7856,0.0001,23.22201]
[1778686312064,36.5,79214.32,0.0,0.7856,0.0001,23.22201]
[1778686312511,36.5,79210.89,0.0,0.78525,0.0001,23.24291]
[1778686317604,36.5,79210.78,0.0,0.78523,0.0001,23.24437]
[1778686317809,36.5,79210.38,0.0,0.78519,0.0001,23.24697]
[1778686318273,36.5,79210.38,0.0,0.78519,0.0001,23.24697]
[1778686318309,36.5,79210.38,0.0,0.78519,0.0001,23.24697]
[1778686318553,36.51,79209.3,0.0,0.78508,0.0001,23.25367]
[1778686320567,36.51,79219.26,0.0,0.78607,0.0001,23.19401]
[1778686323164,36.51,79222.52,0.0,0.78639,0.0001,23.1746]
[1778686323309,36.51,79222.52,0.0,0.78639,0.0001,23.1746]
[1778686324316,36.51,79222.06,0.0,0.78634,0.0001,23.17752]
[1778686327782,36.51,79221.48,0.0,0.78628,0.0001,23.18143]
[1778686327813,36.51,79221.48,0.0,0.78628,0.0001,23.18143]
[1778686334201,36.51,79224.81,0.0,0.7866,0.0001,23.16206]
[1778686334312,36.51,79224.81,0.0,0.7866,0.0001,23.16206]
[1778686339700,36.51,79225.09,0.0,0.78662,0.0001,23.16102]
[1778686343627,36.51,79225.36,0.0,0.78664,0.0001,23.15954]
[1778686343814,36.51,79227.09,0.0,0.78681,0.0001,23.14917]
[1778686343818,36.51,79233.0,0.0,0.7874,0.0001,23.11351]
[1778686345742,36.52,79239.32,0.0,0.788,0.0001,23.07772]
[1778686347763,36.52,79237.15,0.0,0.78776,0.0001,23.09218]
[1778686347813,36.52,79237.15,0.0,0.78776,0.0001,23.09218]
[1778686347913,36.52,79232.19,0.0,0.78726,0.0001,23.12229]
[1778686350777,36.53,79227.35,0.0,0.78675,0.0001,23.15306]
[1778686352326,36.53,79227.35,0.0,0.78675,0.0001,23.15306]
[1778686352559,36.53,79227.35,0.0,0.78675,0.0001,23.15306]
[1778686357826,36.53,79225.87,0.0,0.7866,0.0001,23.16019]
[1778686359840,36.53,79230.02,0.0,0.78701,0.0001,23.13522]
[1778686360847,36.53,79235.96,0.0,0.78761,0.0001,23.0994]
[1778686362843,36.53,79233.35,0.0,0.78734,0.0001,23.1153]
[1778686363061,36.53,79233.35,0.0,0.78734,0.0001,23.1153]
[1778686364881,36.54,79251.94,0.0,0.78917,0.0001,23.00414]
[1778686365888,36.54,79247.57,0.0,0.78873,0.0001,23.03088]
[1778686366895,36.54,79240.05,0.0,0.78798,0.0001,23.07662]
[1778686367758,36.54,79240.05,0.0,0.78798,0.0001,23.07662]
[1778686367810,36.54,79240.05,0.0,0.78798,0.0001,23.07662]
[1778686367902,36.54,79232.16,0.0,0.78719,0.0001,23.12449]
[1778686370923,36.54,79230.7,0.0,0.78701,0.0001,23.13533]
[1778686373018,36.54,79230.67,0.0,0.78701,0.0001,23.1356]
[1778686373062,36.54,79230.67,0.0,0.78701,0.0001,23.1356]
[1778686373944,36.54,79223.61,0.0,0.7863,0.0001,23.17841]
[1778686378979,36.55,79221.15,0.0,0.78604,0.0001,23.19392]
[1778686381181,36.55,79221.07,0.0,0.78603,0.0001,23.1945]
[1778686381310,36.55,79221.07,0.0,0.78603,0.0001,23.1945]
[1778686386488,36.55,79220.63,0.0,0.78598,0.0001,23.19795]
[1778686386559,36.55,79220.63,0.0,0.78598,0.0001,23.19795]
[1778686387035,36.55,79217.93,0.0,0.7857,0.0001,23.21466]
[1778686388042,36.55,79217.83,0.0,0.78569,0.0001,23.21547]
[1778686389049,36.55,79217.93,0.0,0.78569,0.0001,23.21508]
[1778686390056,36.55,79217.96,0.0,0.78569,0.0001,23.21511]
[1778686391063,36.55,79218.45,0.0,0.78574,0.0001,23.21238]
[1778686392370,36.55,79218.45,0.0,0.78574,0.0001,23.21238]
[1778686392471,36.55,79219.96,0.0,0.78588,0.0001,23.20372]
[1778686393313,36.55,79219.96,0.0,0.78588,0.0001,23.20372]
[1778686393361,36.55,79219.71,0.0,0.78585,0.0001,23.20547]
[1778686395091,36.55,79221.68,0.0,0.78605,0.0001,23.19383]
[1778686397112,36.55,79222.88,0.0,0.78616,0.0001,23.18684]
[1778686397311,36.55,79222.88,0.0,0.78616,0.0001,23.18684]
[1778686397327,36.56,79227.72,0.0,0.78664,0.0001,23.15818]
[1778686403150,36.56,79226.89,0.0,0.78653,0.0001,23.16469]
[1778686407178,36.56,79233.42,0.0,0.78717,0.0001,23.12646]
[1778686408185,36.56,79237.7,0.0,0.78759,0.0001,23.10075]
[1778686410199,36.56,79235.42,0.0,0.78736,0.0001,23.11491]
[1778686415234,36.57,79234.36,0.0,0.78726,0.0001,23.11896]
[1778686418197,36.57,79234.7,0.0,0.78728,0.0001,23.11726]
[1778686418438,36.57,79234.7,0.0,0.78728,0.0001,23.11726]
[1778686418488,36.57,79233.35,0.0,0.78715,0.0001,23.12559]
[1778686424297,36.57,79233.25,0.0,0.78712,0.0001,23.12702]
[1778686425305,36.57,79238.24,0.0,0.78762,0.0001,23.09699]
[1778686426310,36.57,79238.24,0.0,0.78762,0.0001,23.09699]
[1778686426312,36.57,79242.79,0.0,0.78807,0.0001,23.06963]
[1778686428321,36.57,79243.6,0.0,0.78815,0.0001,23.06491]
[1778686428326,36.57,79242.92,0.0,0.78808,0.0001,23.0692]
[1778686431348,36.57,79248.53,0.0,0.78863,0.0001,23.03561]
[1778686433376,36.57,79245.62,0.0,0.78833,0.0001,23.05377]
[1778686437407,36.58,79247.77,0.0,0.78854,0.0001,23.0413]
[1778686440428,36.58,79245.74,0.0,0.78833,0.0001,23.0542]
[1778686441435,36.58,79241.63,0.0,0.78791,0.0001,23.07924]
[1778686446470,36.58,79240.53,0.0,0.78779,0.0001,23.08675]
[1778686448484,36.58,79242.44,0.0,0.78798,0.0001,23.07556]
[1778686453519,36.58,79245.25,0.0,0.78824,0.0001,23.05951]
[1778686458554,36.59,79244.83,0.0,0.78818,0.0001,23.06304]
[1778686460568,36.59,79241.97,0.0,0.78789,0.0001,23.08071]
[1778686461575,36.59,79238.98,0.0,0.78759,0.0001,23.09893]
[1778686466610,36.59,79240.54,0.0,0.78774,0.0001,23.09026]
[1778686467617,36.59,79245.09,0.0,0.78819,0.0001,23.06294]
[1778686468624,36.59,79247.1,0.0,0.78838,0.0001,23.05093]
[1778686469631,36.59,79249.71,0.0,0.78864,0.0001,23.0353]
[1778686470639,36.59,79256.65,0.0,0.78933,0.0001,22.99347]
[1778686471645,36.59,79263.07,0.0,0.78998,0.0001,22.95116]
[1778686472652,36.59,79265.24,0.0,0.79019,0.0001,22.93813]
[1778686473956,36.59,79265.23,0.0,0.79019,0.0001,22.93833]
[1778686474666,36.59,79267.14,0.0,0.79038,0.0001,22.9269]
[1778686474808,36.59,79267.14,0.0,0.79038,0.0001,22.9269]
[1778686475673,36.59,79269.43,0.0,0.7906,0.0001,22.91316]
[1778686478694,36.59,79272.11,0.0,0.79086,0.0001,22.89745]
[1778686479701,36.59,79277.74,0.0,0.79141,0.0001,22.86346]
[1778686480708,36.59,79280.02,0.0,0.79163,0.0001,22.84982]
[1778686482723,36.6,79277.63,0.0,0.79139,0.0001,22.86483]
[1778686484737,36.6,79274.16,0.0,0.79104,0.0001,22.88629]
[1778686485068,36.6,79274.16,0.0,0.79104,0.0001,22.88629]
[1778686485744,36.6,79272.92,0.0,0.79091,0.0001,22.894]
[1778686487060,36.6,79273.69,0.0,0.79099,0.0001,22.88951]
[1778686487311,36.6,79273.69,0.0,0.79099,0.0001,22.88951]
[1778686487758,36.6,79273.59,0.0,0.79097,0.0001,22.89031]
[1778686492562,36.6,79276.73,0.0,0.79127,0.0001,22.87181]
[1778686492809,36.6,79276.03,0.0,0.7912,0.0001,22.87648]
[1778686498840,36.6,79277.82,0.0,0.79136,0.0001,22.86663]
[1778686498959,36.6,79277.82,0.0,0.79136,0.0001,22.86663]
[1778686499065,36.6,79277.82,0.0,0.79136,0.0001,22.86663]
[1778686499166,36.6,79276.19,0.0,0.7912,0.0001,22.87674]
[1778686505685,36.61,79274.81,0.0,0.79104,0.0001,22.88609]
[1778686505753,36.61,79274.81,0.0,0.79104,0.0001,22.88609]
[1778686505811,36.61,79274.2,0.0,0.79098,0.0001,22.89017]
[1778686505884,36.61,79275.17,0.0,0.79107,0.0001,22.88429]
[1778686510919,36.61,79278.13,0.0,0.79135,0.0001,22.86737]
[1778686514590,36.61,79276.73,0.0,0.79121,0.0001,22.87629]
[1778686514704,36.61,79276.73,0.0,0.79121,0.0001,22.87629]
[1778686514742,36.61,79275.33,0.0,0.79106,0.0001,22.88518]
[1778686514811,36.61,79275.33,0.0,0.79106,0.0001,22.88518]
[1778686520483,36.61,79272.64,0.0,0.79079,0.0001,22.90221]
[1778686520536,36.61,79272.64,0.0,0.79079,0.0001,22.90221]
[1778686520569,36.61,79272.64,0.0,0.79079,0.0001,22.90221]
[1778686520576,36.62,79271.51,0.0,0.79067,0.0001,22.9094]
[1778686521999,36.62,79265.4,0.0,0.79006,0.0001,22.94659]
[1778686524490,36.62,79264.49,0.0,0.78997,0.0001,22.95222]
[1778686524495,36.62,79264.49,0.0,0.78997,0.0001,22.95222]
[1778686524564,36.62,79264.49,0.0,0.78997,0.0001,22.95222]
[1778686524591,36.62,79264.3,0.0,0.78995,0.0001,22.95369]
[1778686527035,36.62,79258.24,0.0,0.78934,0.0001,22.99068]
[1778686528043,36.62,79245.7,0.0,0.7881,0.0001,23.06669]
[1778686529049,36.62,79246.82,0.0,0.7882,0.0001,23.06005]
[1778686532887,36.62,79244.23,0.0,0.78796,0.0001,23.07255]
[1778686533029,36.62,79244.23,0.0,0.78796,0.0001,23.07255]
[1778686533071,36.62,79244.23,0.0,0.78796,0.0001,23.07255]
[1778686533077,36.62,79241.09,0.0,0.78765,0.0001,23.0916]
[1778686538112,36.62,79242.1,0.0,0.78774,0.0001,23.0859]
[1778686540364,36.62,79238.84,0.0,0.78742,0.0001,23.10563]
[1778686540561,36.62,79238.84,0.0,0.78742,0.0001,23.10563]
[1778686540697,36.62,79238.84,0.0,0.78742,0.0001,23.10563]
[1778686540809,36.62,79238.84,0.0,0.78742,0.0001,23.10563]
[1778686540795,36.62,79239.32,0.0,0.78746,0.0001,23.10282]
[1778686546628,36.62,79244.64,0.0,0.78799,0.0001,23.0709]
[1778686546811,36.62,79244.64,0.0,0.78799,0.0001,23.0709]
[1778686551072,36.62,79245.56,0.0,0.78808,0.0001,23.06576]
[1778686551312,36.62,79245.56,0.0,0.78808,0.0001,23.06576]
[1778686555331,36.62,79245.63,0.0,0.78808,0.0001,23.06574]
[1778686555560,36.62,79245.63,0.0,0.78808,0.0001,23.06574]
[1778686555629,36.62,79246.81,0.0,0.78819,0.0001,23.05882]
[1778686556786,36.62,79246.81,0.0,0.78819,0.0001,23.05882]
[1778686556812,36.62,79246.81,0.0,0.78819,0.0001,23.05882]
[1778686561174,36.63,79245.57,0.0,0.78806,0.0001,23.06668]
[1778686561316,36.63,79245.57,0.0,0.78806,0.0001,23.06668]
[1778686561646,36.63,79245.57,0.0,0.78806,0.0001,23.06668]
[1778686561810,36.63,79245.57,0.0,0.78806,0.0001,23.06668]
[1778686561657,36.63,79245.47,0.0,0.78805,0.0001,23.06744]
[1778686567383,36.63,79249.89,0.0,0.78848,0.0001,23.04103]
[1778686567563,36.63,79249.89,0.0,0.78848,0.0001,23.04103]
[1778686570304,36.63,79253.13,0.0,0.7888,0.0001,23.02172]
[1778686570315,36.63,79253.13,0.0,0.7888,0.0001,23.02172]
[1778686570403,36.63,79256.82,0.0,0.78916,0.0001,22.99962]
[1778686573357,36.63,79263.62,0.0,0.78983,0.0001,22.95864]
[1778686578392,36.63,79258.5,0.0,0.78932,0.0001,22.98989]
[1778686579596,36.63,79258.5,0.0,0.78932,0.0001,22.98989]
[1778686579812,36.63,79258.5,0.0,0.78932,0.0001,22.98989]
[1778686584568,36.63,79258.75,0.0,0.78934,0.0001,22.98883]
[1778686584810,36.63,79258.75,0.0,0.78934,0.0001,22.98883]
[1778686585441,36.63,79270.01,0.0,0.79045,0.0001,22.92068]
[1778686587515,36.63,79274.15,0.0,0.79086,0.0001,22.89565]
[1778686587562,36.63,79274.15,0.0,0.79086,0.0001,22.89565]
[1778686587662,36.63,79275.13,0.0,0.79096,0.0001,22.88981]
[1778686593590,36.63,79271.51,0.0,0.79061,0.0001,22.90879]
[1778686593814,36.63,79271.51,0.0,0.79061,0.0001,22.90879]
[1778686599539,36.63,79273.6,0.0,0.79081,0.0001,22.89687]
[1778686601424,36.63,79274.14,0.0,0.79086,0.0001,22.89372]
[1778686601561,36.63,79274.14,0.0,0.79086,0.0001,22.89372]
[1778686602788,36.63,79273.78,0.0,0.79082,0.0001,22.89603]
[1778686602809,36.63,79273.78,0.0,0.79082,0.0001,22.89603]
[1778686602887,36.63,79274.05,0.0,0.79084,0.0001,22.89451]
[1778686607595,36.64,79254.74,0.0,0.78892,0.0001,23.0122]
[1778686608603,36.64,79249.92,0.0,0.78844,0.0001,23.04146]
[1778686609871,36.64,79249.92,0.0,0.78844,0.0001,23.04146]
[1778686610061,36.64,79250.76,0.0,0.78852,0.0001,23.03651]
[1778686615422,36.64,79250.89,0.0,0.78853,0.0001,23.03646]
[1778686615559,36.64,79250.89,0.0,0.78853,0.0001,23.03646]
[1778686615652,36.64,79249.97,0.0,0.78843,0.0001,23.04217]
[1778686616344,36.64,79249.97,0.0,0.78843,0.0001,23.04217]
[1778686616391,36.64,79249.97,0.0,0.78843,0.0001,23.04217]
[1778686621695,36.64,79262.46,0.0,0.78965,0.0001,22.9677]
[1778686622434,36.64,79262.46,0.0,0.78965,0.0001,22.9677]
[1778686622564,36.64,79262.46,0.0,0.78965,0.0001,22.9677]
[1778686625493,36.64,79266.34,0.0,0.79003,0.0001,22.94496]
[1778686625565,36.64,79266.34,0.0,0.79003,0.0001,22.94496]
[1778686625724,36.64,79264.36,0.0,0.78983,0.0001,22.9572]
[1778686630700,36.65,79265.24,0.0,0.7899,0.0001,22.95278]
[1778686630817,36.65,79265.24,0.0,0.7899,0.0001,22.95278]
[1778686634459,36.65,79267.11,0.0,0.79007,0.0001,22.9424]
[1778686634562,36.65,79267.11,0.0,0.79007,0.0001,22.9424]
[1778686635712,36.65,79267.89,0.0,0.79014,0.0001,22.93791]
[1778686635812,36.65,79267.89,0.0,0.79014,0.0001,22.93791]
[1778686635813,36.65,79268.57,0.0,0.79021,0.0001,22.93403]
[1778686640833,36.65,79270.58,0.0,0.7904,0.0001,22.92228]
[1778686641065,36.65,79267.38,0.0,0.79008,0.0001,22.94176]
[1778686644173,36.65,79263.62,0.0,0.78971,0.0001,22.9647]
[1778686644309,36.65,79263.62,0.0,0.78971,0.0001,22.9647]
[1778686644858,36.65,79264.32,0.0,0.78977,0.0001,22.96052]
[1778686648925,36.65,79263.04,0.0,0.78964,0.0001,22.96843]
[1778686649068,36.65,79264.06,0.0,0.78974,0.0001,22.9623]
[1778686654928,36.65,79262.91,0.0,0.78965,0.0001,22.96605]
[1778686655708,36.65,79262.91,0.0,0.78965,0.0001,22.96605]
[1778686655810,36.65,79262.91,0.0,0.78965,0.0001,22.96605]
[1778686655935,36.65,79262.94,0.0,0.78965,0.0001,22.96591]
[1778686658351,36.65,79263.28,0.0,0.78968,0.0001,22.96389]
[1778686658559,36.65,79263.28,0.0,0.78968,0.0001,22.96389]
[1778686661499,36.65,79268.72,0.0,0.79022,0.0001,22.93112]
[1778686661564,36.65,79268.72,0.0,0.79022,0.0001,22.93112]
[1778686661594,36.65,79269.3,0.0,0.79027,0.0001,22.92775]
[1778686662151,36.65,79269.3,0.0,0.79027,0.0001,22.92775]
[1778686662312,36.65,79269.3,0.0,0.79027,0.0001,22.92775]
[1778686668019,36.66,79275.19,0.0,0.79084,0.0001,22.89265]
[1778686669124,36.66,79275.19,0.0,0.79084,0.0001,22.89265]
[1778686669311,36.66,79275.19,0.0,0.79084,0.0001,22.89265]
[1778686669359,36.66,79276.45,0.0,0.79097,0.0001,22.8851]
[1778686672962,36.66,79278.83,0.0,0.7912,0.0001,22.87086]
[1778686673058,36.66,79277.62,0.0,0.79108,0.0001,22.8783]
[1778686676704,36.66,79279.24,0.0,0.79123,0.0001,22.86867]
[1778686676810,36.66,79279.24,0.0,0.79123,0.0001,22.86867]
[1778686677082,36.66,79268.95,0.0,0.79022,0.0001,22.93112]
[1778686678359,36.66,79268.95,0.0,0.79022,0.0001,22.93112]
[1778686678563,36.66,79268.95,0.0,0.79022,0.0001,22.93112]
[1778686678597,36.66,79265.25,0.0,0.78985,0.0001,22.95351]
[1778686684132,36.66,79266.34,0.0,0.78996,0.0001,22.9469]
[1778686686155,36.66,79260.77,0.0,0.78941,0.0001,22.98058]
[1778686687584,36.66,79260.77,0.0,0.78941,0.0001,22.98058]
[1778686687810,36.66,79260.77,0.0,0.78941,0.0001,22.98058]
[1778686693204,36.66,79263.48,0.0,0.78968,0.0001,22.96408]
[1778686694624,36.66,79263.48,0.0,0.78968,0.0001,22.96408]
[1778686694813,36.66,79263.48,0.0,0.78968,0.0001,22.96408]
[1778686694836,36.66,79263.47,0.0,0.78968,0.0001,22.96415]
[1778686695218,36.66,79261.73,0.0,0.78951,0.0001,22.97467]
[1778686696049,36.66,79261.73,0.0,0.78951,0.0001,22.97467]
[1778686696064,36.66,79261.73,0.0,0.78951,0.0001,22.97467]
[1778686696225,36.66,79260.66,0.0,0.7894,0.0001,22.98113]
[1778686699246,36.66,79262.22,0.0,0.78956,0.0001,22.97166]
[1778686704559,36.66,79261.58,0.0,0.78949,0.0001,22.97555]
[1778686704810,36.66,79261.58,0.0,0.78949,0.0001,22.97555]
[1778686704846,36.66,79258.41,0.0,0.78918,0.0001,22.99481]
[1778686705288,36.66,79254.85,0.0,0.78883,0.0001,23.01631]
[1778686706295,36.66,79244.34,0.0,0.78778,0.0001,23.07979]
[1778686707302,36.66,79241.58,0.0,0.78751,0.0001,23.09642]
[1778686709025,36.66,79241.09,0.0,0.78746,0.0001,23.09935]
[1778686709064,36.66,79241.09,0.0,0.78746,0.0001,23.09935]
[1778686709316,36.66,79241.26,0.0,0.78748,0.0001,23.09829]
[1778686710323,36.66,79238.2,0.0,0.78717,0.0001,23.11669]
[1778686711330,36.66,79234.5,0.0,0.78682,0.0001,23.13552]
[1778686716365,36.66,79231.17,0.0,0.78649,0.0001,23.1557]
[1778686721400,36.66,79232.96,0.0,0.78667,0.0001,23.14495]
[1778686726442,36.66,79232.39,0.0,0.78661,0.0001,23.14843]
[1778686731478,36.66,79232.06,0.0,0.78658,0.0001,23.1504]
[1778686736512,36.66,79230.88,0.0,0.78646,0.0001,23.15744]
[1778686741550,36.66,79231.26,0.0,0.7865,0.0001,23.15505]
[1778686743564,36.66,79225.98,0.0,0.78597,0.0001,23.18673]
[1778686745578,36.66,79224.03,0.0,0.78578,0.0001,23.19837]
[1778686748601,36.66,79219.94,0.0,0.78537,0.0001,23.22302]
[1778686750614,36.66,79207.95,0.0,0.78416,0.0001,23.29508]
[1778686751621,36.66,79209.62,0.0,0.78433,0.0001,23.28504]
[1778686752628,36.66,79216.03,0.0,0.78497,0.0001,23.2466]
[1778686753635,36.66,79220.56,0.0,0.78543,0.0001,23.21945]
[1778686754642,36.66,79223.56,0.0,0.78573,0.0001,23.2015]
[1778686756656,36.66,79228.08,0.0,0.78618,0.0001,23.17435]
[1778686757663,36.66,79232.49,0.0,0.78662,0.0001,23.14781]
[1778686759677,36.66,79236.18,0.0,0.78699,0.0001,23.12563]
[1778686760684,36.66,79238.9,0.0,0.78726,0.0001,23.10929]
[1778686761691,36.66,79231.18,0.0,0.78649,0.0001,23.1558]
[1778686764713,36.66,79234.9,0.0,0.78686,0.0001,23.13343]
[1778686765720,36.66,79237.15,0.0,0.78708,0.0001,23.11992]
[1778686769748,36.66,79244.12,0.0,0.78777,0.0001,23.07801]
[1778686773776,36.66,79242.07,0.0,0.78759,0.0001,23.08682]
[1778686778811,36.66,79241.78,0.0,0.78756,0.0001,23.08849]
[1778686783846,36.66,79240.99,0.0,0.78748,0.0001,23.09329]
[1778686788881,36.66,79239.46,0.0,0.78733,0.0001,23.1028]
[1778686790895,36.66,79237.01,0.0,0.78708,0.0001,23.11769]
[1778686791902,36.66,79228.18,0.0,0.7862,0.0001,23.17086]
[1778686793916,36.66,79225.62,0.0,0.78594,0.0001,23.18621]
[1778686798951,36.66,79227.0,0.0,0.78609,0.0001,23.17775]
[1778686801972,36.66,79230.7,0.0,0.78646,0.0001,23.15542]
[1778686802979,36.66,79232.99,0.0,0.78668,0.0001,23.14164]
[1778686803986,36.66,79237.3,0.0,0.78711,0.0001,23.11571]
[1778686806050,36.66,79233.71,0.0,0.78676,0.0001,23.13738]
[1778686809069,36.66,79229.42,0.0,0.78633,0.0001,23.16328]
[1778686810077,36.66,79226.73,0.0,0.78606,0.0001,23.1795]
[1778686811083,36.66,79223.46,0.0,0.78573,0.0001,23.1993]
[1778686812090,36.66,79220.99,0.0,0.78548,0.0001,23.21426]
[1778686817125,36.66,79222.92,0.0,0.78566,0.0001,23.20327]
[1778686821153,36.66,79220.98,0.0,0.78546,0.0001,23.21542]
[1778686826188,36.67,79219.43,0.0,0.7853,0.0001,23.22525]
[1778686828202,36.67,79221.88,0.0,0.78554,0.0001,23.21076]
[1778686831223,36.67,79224.16,0.0,0.78579,0.0001,23.19357]
[1778686834244,36.67,79226.22,0.0,0.78599,0.0001,23.18127]
[1778686837265,36.67,79222.0,0.0,0.78557,0.0001,23.20674]
[1778686838272,36.67,79212.03,0.0,0.78457,0.0001,23.26659]
[1778686839279,36.67,79208.92,0.0,0.78426,0.0001,23.28521]
[1778686844314,36.67,79209.88,0.0,0.78435,0.0001,23.2794]
[1778686848342,36.67,79212.86,0.0,0.78465,0.0001,23.26154]
[1778686851363,36.67,79210.58,0.0,0.78442,0.0001,23.27529]
[1778686856398,36.67,79211.1,0.0,0.78447,0.0001,23.27262]
[1778686861433,36.67,79212.81,0.0,0.78463,0.0001,23.26284]
[1778686866468,36.67,79216.86,0.0,0.78503,0.0001,23.23903]
[1778686867475,36.67,79224.35,0.0,0.78578,0.0001,23.19409]
[1778686868482,36.67,79228.41,0.0,0.78618,0.0001,23.1697]
[1778686873519,36.67,79229.6,0.0,0.7863,0.0001,23.16261]
[1778686874525,36.67,79226.67,0.0,0.78601,0.0001,23.18023]
[1778686878554,36.67,79230.62,0.0,0.7864,0.0001,23.1565]
[1778686883589,36.67,79235.17,0.0,0.78686,0.0001,23.12926]
[1778686884596,36.67,79245.61,0.0,0.78789,0.0001,23.06643]
[1778686885603,36.67,79247.8,0.0,0.78811,0.0001,23.05328]
[1778686887617,36.67,79250.29,0.0,0.78836,0.0001,23.03841]
[1778686888624,36.67,79248.52,0.0,0.78818,0.0001,23.04911]
[1778686890638,36.67,79245.69,0.0,0.7879,0.0001,23.0663]
[1778686892652,36.67,79248.85,0.0,0.78823,0.0001,23.0439]
[1778686894666,36.67,79251.03,0.0,0.78844,0.0001,23.03095]
[1778686895673,36.67,79249.28,0.0,0.78827,0.0001,23.04161]
[1778686897687,36.67,79252.98,0.0,0.78863,0.0001,23.01952]
[1778686898694,36.67,79255.54,0.0,0.78888,0.0001,23.00418]
[1778686903729,36.68,79252.83,0.0,0.7886,0.0001,23.0213]
[1778686905743,36.68,79247.9,0.0,0.78811,0.0001,23.05131]
[1778686906750,36.68,79243.84,0.0,0.7877,0.0001,23.0759]
[1778686907757,36.68,79239.79,0.0,0.7873,0.0001,23.10038]
[1778686909771,36.68,79237.61,0.0,0.78708,0.0001,23.1137]
[1778686912912,36.68,79234.06,0.0,0.78672,0.0001,23.13518]
[1778686914806,36.68,79236.55,0.0,0.78697,0.0001,23.12025]
[1778686919842,36.68,79235.64,0.0,0.78688,0.0001,23.12585]
[1778686921855,36.68,79237.93,0.0,0.7871,0.0001,23.11213]
[1778686923869,36.68,79240.77,0.0,0.78739,0.0001,23.09511]
[1778686924876,36.68,79246.27,0.0,0.78793,0.0001,23.06204]
[1778686925883,36.68,79256.57,0.0,0.78895,0.0001,22.99999]
[1778686926890,36.68,79258.8,0.0,0.78917,0.0001,22.98667]
[1778686929932,36.68,79260.46,0.0,0.78933,0.0001,22.977]
[1778686934967,36.68,79259.64,0.0,0.78925,0.0001,22.98215]
[1778686937988,36.68,79261.59,0.0,0.78943,0.0001,22.97084]
[1778686943023,36.68,79253.16,0.0,0.78858,0.0001,23.02257]
[1778686944030,36.68,79247.65,0.0,0.78804,0.0001,23.05589]
[1778686948065,36.69,79244.38,0.0,0.78771,0.0001,23.07586]
[1778686950079,36.69,79246.27,0.0,0.78789,0.0001,23.0646]
[1778686951086,36.69,79249.63,0.0,0.78824,0.0001,23.04094]
[1778686952093,36.69,79251.85,0.0,0.78846,0.0001,23.02767]
[1778686953100,36.69,79249.7,0.0,0.78825,0.0001,23.04076]
[1778686958135,36.69,79250.67,0.0,0.78833,0.0001,23.03556]
[1778686960149,36.69,79254.37,0.0,0.7887,0.0001,23.01352]
[1778686965184,36.69,79256.16,0.0,0.78886,0.0001,23.00342]
[1778686966191,36.69,79262.52,0.0,0.78949,0.0001,22.96498]
[1778686967198,36.69,79268.62,0.0,0.7901,0.0001,22.92812]
[1778686968205,36.69,79271.51,0.0,0.79038,0.0001,22.91069]
[1778686969267,36.69,79271.51,0.0,0.79038,0.0001,22.91069]
[1778686969314,36.69,79271.8,0.0,0.79041,0.0001,22.90901]
[1778686970219,36.69,79269.73,0.0,0.7902,0.0001,22.9216]
[1778686975254,36.69,79270.45,0.0,0.79027,0.0001,22.91755]
[1778686975484,36.69,79270.45,0.0,0.79027,0.0001,22.91755]
[1778686975564,36.69,79270.45,0.0,0.79027,0.0001,22.91755]
[1778686976262,36.69,79270.37,0.0,0.79026,0.0001,22.91811]
[1778686981067,36.69,79271.53,0.0,0.79037,0.0001,22.91142]
[1778686981296,36.69,79272.07,0.0,0.79042,0.0001,22.90825]
[1778686985325,36.69,79280.32,0.0,0.79123,0.0001,22.85875]
[1778686987020,36.69,79280.32,0.0,0.79123,0.0001,22.85875]
[1778686987070,36.69,79280.32,0.0,0.79123,0.0001,22.85875]
[1778686987170,36.69,79284.43,0.0,0.79162,0.0001,22.83416]
[1778686987545,36.69,79284.43,0.0,0.79162,0.0001,22.83416]
[1778686987565,36.69,79284.43,0.0,0.79162,0.0001,22.83416]
[1778686993381,36.7,79291.82,0.0,0.79234,0.0001,22.79021]
[1778686995192,36.7,79291.82,0.0,0.79234,0.0001,22.79021]
[1778686995314,36.7,79291.82,0.0,0.79234,0.0001,22.79021]
[1778686995243,36.7,79292.66,0.0,0.79242,0.0001,22.78507]
[1778686996507,36.7,79293.45,0.0,0.7925,0.0001,22.78028]
[1778686996564,36.7,79293.45,0.0,0.7925,0.0001,22.78028]
[1778687001434,36.7,79297.63,0.0,0.79291,0.0001,22.75491]
[1778687001573,36.7,79297.63,0.0,0.79291,0.0001,22.75491]
[1778687001653,36.7,79298.52,0.0,0.79299,0.0001,22.74953]
[1778687005588,36.7,79301.4,0.0,0.79327,0.0001,22.73215]
[1778687005811,36.7,79301.4,0.0,0.79327,0.0001,22.73215]
[1778687011508,36.7,79308.67,0.0,0.794,0.0001,22.68461]
[1778687013639,36.7,79308.61,0.0,0.79399,0.0001,22.68505]
[1778687013812,36.7,79308.61,0.0,0.79399,0.0001,22.68505]
[1778687013850,36.7,79309.02,0.0,0.79403,0.0001,22.68262]
[1778687015050,36.7,79309.02,0.0,0.79403,0.0001,22.68262]
[1778687015066,36.7,79309.02,0.0,0.79403,0.0001,22.68262]
[1778687020571,36.7,79308.16,0.0,0.79394,0.0001,22.68831]
[1778687021524,36.7,79308.16,0.0,0.79394,0.0001,22.68831]
[1778687021564,36.7,79308.16,0.0,0.79394,0.0001,22.68831]
[1778687021625,36.7,79308.21,0.0,0.79395,0.0001,22.68806]
[1778687022585,36.7,79314.17,0.0,0.79453,0.0001,22.65185]
[1778687024599,36.7,79308.42,0.0,0.79396,0.0001,22.68692]
[1778687025839,36.7,79308.42,0.0,0.79396,0.0001,22.68692]
[1778687026060,36.7,79308.42,0.0,0.79396,0.0001,22.68692]
[1778687027129,36.7,79309.46,0.0,0.79406,0.0001,22.68065]
[1778687027309,36.7,79309.46,0.0,0.79406,0.0001,22.68065]
[1778687027168,36.7,79309.88,0.0,0.79411,0.0001,22.67813]
[1778687027620,36.7,79311.39,0.0,0.79425,0.0001,22.66894]
[1778687028627,36.7,79305.42,0.0,0.79367,0.0001,22.70526]
[1778687030641,36.7,79293.09,0.0,0.79246,0.0001,22.78041]
[1778687032064,36.7,79293.09,0.0,0.79246,0.0001,22.78041]
[1778687032310,36.7,79293.09,0.0,0.79246,0.0001,22.78041]
[1778687037690,36.7,79291.69,0.0,0.79232,0.0001,22.78909]
[1778687041288,36.7,79294.73,0.0,0.79262,0.0001,22.77077]
[1778687041312,36.7,79294.73,0.0,0.79262,0.0001,22.77077]
[1778687041719,36.7,79299.49,0.0,0.79308,0.0001,22.74204]
[1778687043659,36.7,79300.12,0.0,0.79314,0.0001,22.73833]
[1778687043810,36.7,79300.12,0.0,0.79314,0.0001,22.73833]
[1778687045637,36.7,79301.23,0.0,0.79324,0.0001,22.73182]
[1778687045811,36.7,79301.23,0.0,0.79324,0.0001,22.73182]
[1778687045910,36.7,79298.52,0.0,0.79298,0.0001,22.74851]
[1778687048041,36.7,79296.74,0.0,0.7928,0.0001,22.75932]
[1778687048059,36.7,79296.74,0.0,0.7928,0.0001,22.75932]
[1778687049775,36.7,79289.25,0.0,0.79206,0.0001,22.80502]
[1778687051301,36.7,79289.25,0.0,0.79206,0.0001,22.80502]
[1778687051315,36.7,79289.25,0.0,0.79206,0.0001,22.80502]
[1778687051348,36.7,79285.75,0.0,0.79172,0.0001,22.82634]
[1778687053803,36.7,79278.57,0.0,0.79101,0.0001,22.86983]
[1778687055095,36.7,79278.57,0.0,0.79101,0.0001,22.86983]
[1778687055312,36.7,79278.57,0.0,0.79101,0.0001,22.86983]
[1778687059845,36.7,79272.72,0.0,0.79044,0.0001,22.90498]
[1778687062464,36.7,79270.06,0.0,0.79018,0.0001,22.92125]
[1778687062583,36.7,79270.06,0.0,0.79018,0.0001,22.92125]
[1778687062866,36.7,79269.72,0.0,0.79014,0.0001,22.92336]
[1778687064880,36.7,79260.94,0.0,0.78927,0.0001,22.9765]
[1778687066894,36.71,79255.13,0.0,0.78869,0.0001,23.01185]
[1778687070924,36.71,79261.47,0.0,0.78931,0.0001,22.97423]
[1778687071755,36.71,79261.47,0.0,0.78931,0.0001,22.97423]
[1778687071811,36.71,79261.47,0.0,0.78931,0.0001,22.97423]
[1778687074952,36.71,79255.22,0.0,0.78871,0.0001,23.00878]
[1778687075582,36.71,79255.22,0.0,0.78871,0.0001,23.00878]
[1778687075810,36.71,79255.22,0.0,0.78871,0.0001,23.00878]
[1778687076159,36.71,79255.22,0.0,0.78871,0.0001,23.00878]
[1778687076311,36.71,79255.22,0.0,0.78871,0.0001,23.00878]
[1778687076410,36.71,79254.29,0.0,0.78861,0.0001,23.01443]
[1778687082003,36.71,79254.98,0.0,0.78868,0.0001,23.01052]
[1778687084267,36.71,79254.36,0.0,0.78862,0.0001,23.01429]
[1778687084311,36.71,79254.36,0.0,0.78862,0.0001,23.01429]
[1778687090072,36.71,79236.13,0.0,0.7868,0.0001,23.1242]
[1778687091071,36.71,79229.28,0.0,0.78612,0.0001,23.16543]
[1778687092599,36.71,79228.63,0.0,0.78605,0.0001,23.16928]
[1778687092816,36.71,79228.63,0.0,0.78605,0.0001,23.16928]
[1778687093085,36.71,79230.15,0.0,0.78621,0.0001,23.1601]
[1778687096501,36.71,79228.92,0.0,0.78609,0.0001,23.16734]
[1778687096565,36.71,79228.92,0.0,0.78609,0.0001,23.16734]
[1778687102150,36.71,79222.23,0.0,0.78542,0.0001,23.20716]
[1778687103157,36.71,79212.47,0.0,0.78444,0.0001,23.26565]
[1778687104164,36.71,79207.86,0.0,0.78398,0.0001,23.2933]
[1778687105839,36.71,79207.39,0.0,0.78393,0.0001,23.29617]
[1778687106060,36.71,79207.39,0.0,0.78393,0.0001,23.29617]
[1778687106178,36.71,79207.27,0.0,0.78392,0.0001,23.29694]
[1778687107185,36.71,79212.01,0.0,0.78439,0.0001,23.26865]
[1778687108192,36.71,79206.38,0.0,0.78383,0.0001,23.30239]
[1778687109199,36.71,79197.65,0.0,0.78295,0.0001,23.35456]
[1778687111213,36.71,79207.48,0.0,0.78394,0.0001,23.29586]
[1778687112871,36.71,79208.37,0.0,0.78403,0.0001,23.2906]
[1778687113070,36.71,79208.37,0.0,0.78403,0.0001,23.2906]
[1778687115241,36.71,79200.24,0.0,0.78321,0.0001,23.33906]
[1778687116145,36.71,79200.24,0.0,0.78321,0.0001,23.33906]
[1778687116310,36.71,79200.24,0.0,0.78321,0.0001,23.33906]
[1778687116411,36.71,79197.23,0.0,0.78291,0.0001,23.35703]
[1778687117363,36.71,79197.23,0.0,0.78291,0.0001,23.35703]
[1778687117566,36.71,79196.72,0.0,0.78286,0.0001,23.36005]
[1778687120276,36.71,79190.25,0.0,0.78221,0.0001,23.39855]
[1778687121559,36.71,79188.92,0.0,0.78207,0.0001,23.40641]
[1778687121816,36.71,79188.92,0.0,0.78207,0.0001,23.40641]
[1778687122290,36.71,79187.52,0.0,0.78193,0.0001,23.41468]
[1778687123985,36.71,79186.49,0.0,0.78183,0.0001,23.42073]
[1778687124063,36.71,79186.49,0.0,0.78183,0.0001,23.42073]
[1778687127325,36.71,79181.56,0.0,0.78133,0.0001,23.44983]
[1778687129686,36.71,79182.6,0.0,0.78144,0.0001,23.44352]
[1778687129810,36.71,79182.6,0.0,0.78144,0.0001,23.44352]
[1778687130346,36.71,79182.15,0.0,0.7814,0.0001,23.44614]
[1778687130799,36.71,79182.15,0.0,0.7814,0.0001,23.44614]
[1778687130814,36.71,79182.15,0.0,0.7814,0.0001,23.44614]
[1778687133367,36.71,79176.5,0.0,0.78085,0.0001,23.4762]
[1778687135356,36.71,79175.97,0.0,0.78079,0.0001,23.47938]
[1778687135381,36.71,79171.15,0.0,0.7803,0.0001,23.50811]
[1778687135567,36.71,79171.15,0.0,0.7803,0.0001,23.50811]
[1778687135879,36.71,79171.15,0.0,0.7803,0.0001,23.50811]
[1778687136061,36.71,79171.15,0.0,0.7803,0.0001,23.50811]
[1778687136388,36.71,79172.77,0.0,0.78047,0.0001,23.49858]
[1778687140356,36.71,79174.75,0.0,0.78066,0.0001,23.48707]
[1778687140417,36.71,79176.33,0.0,0.78082,0.0001,23.47772]
[1778687140570,36.71,79176.33,0.0,0.78082,0.0001,23.47772]
[1778687141424,36.71,79182.77,0.0,0.78147,0.0001,23.43949]
[1778687142430,36.71,79193.38,0.0,0.78254,0.0001,23.37626]
[1778687143437,36.71,79197.67,0.0,0.78298,0.0001,23.3507]
[1778687144729,36.71,79197.4,0.0,0.78295,0.0001,23.35236]
[1778687144811,36.71,79197.4,0.0,0.78295,0.0001,23.35236]
[1778687150169,36.71,79194.14,0.0,0.78262,0.0001,23.37199]
[1778687150314,36.71,79194.14,0.0,0.78262,0.0001,23.37199]
[1778687154025,36.71,79191.91,0.0,0.78239,0.0001,23.38533]
[1778687154059,36.71,79191.91,0.0,0.78239,0.0001,23.38533]
[1778687154514,36.71,79191.92,0.0,0.78239,0.0001,23.38527]
[1778687155100,36.71,79191.92,0.0,0.78239,0.0001,23.38527]
[1778687155313,36.71,79191.92,0.0,0.78239,0.0001,23.38527]
[1778687160027,36.71,79192.58,0.0,0.78246,0.0001,23.38134]
[1778687160691,36.71,79192.31,0.0,0.78243,0.0001,23.38295]
[1778687160810,36.71,79192.31,0.0,0.78243,0.0001,23.38295]
[1778687161604,36.71,79182.05,0.0,0.7814,0.0001,23.44402]
[1778687163610,36.71,79177.93,0.0,0.78098,0.0001,23.46835]
[1778687166631,36.71,79173.26,0.0,0.78051,0.0001,23.49593]
[1778687168645,36.71,79166.04,0.0,0.77977,0.0001,23.53896]
[1778687171567,36.71,79169.4,0.0,0.78011,0.0001,23.51916]
[1778687171812,36.71,79169.4,0.0,0.78011,0.0001,23.51916]
[1778687177708,36.71,79167.97,0.0,0.77996,0.0001,23.52822]
[1778687179722,36.71,79173.57,0.0,0.78052,0.0001,23.49515]
[1778687180670,36.71,79173.57,0.0,0.78052,0.0001,23.49515]
[1778687180812,36.71,79173.57,0.0,0.78052,0.0001,23.49515]
[1778687185184,36.71,79170.55,0.0,0.78022,0.0001,23.51313]
[1778687185312,36.71,79170.55,0.0,0.78022,0.0001,23.51313]
[1778687187778,36.71,79185.75,0.0,0.78176,0.0001,23.42282]
[1778687188621,36.71,79185.75,0.0,0.78176,0.0001,23.42282]
[1778687188810,36.71,79185.75,0.0,0.78176,0.0001,23.42282]
[1778687188812,36.71,79191.69,0.0,0.78236,0.0001,23.38744]
[1778687190209,36.71,79191.69,0.0,0.78236,0.0001,23.38744]
[1778687190295,36.71,79215.15,0.0,0.78471,0.0001,23.24744]
[1778687193226,36.71,79218.26,0.0,0.78504,0.0001,23.22547]
[1778687193821,36.71,79210.3,0.0,0.78424,0.0001,23.27319]
[1778687199332,36.71,79211.61,0.0,0.78437,0.0001,23.26539]
[1778687199423,36.71,79213.05,0.0,0.78452,0.0001,23.25681]
[1778687203892,36.71,79220.89,0.0,0.7853,0.0001,23.21001]
[1778687207324,36.71,79223.96,0.0,0.78561,0.0001,23.19154]
[1778687207424,36.71,79223.34,0.0,0.78555,0.0001,23.1952]
[1778687207920,36.71,79227.74,0.0,0.78599,0.0001,23.16882]
[1778687211919,36.71,79230.91,0.0,0.7863,0.0001,23.14986]
[1778687212061,36.71,79230.91,0.0,0.7863,0.0001,23.14986]
[1778687213344,36.71,79231.24,0.0,0.78633,0.0001,23.14794]
[1778687213406,36.71,79231.25,0.0,0.78634,0.0001,23.14792]
[1778687216267,36.71,79230.76,0.0,0.78629,0.0001,23.15089]
[1778687216361,36.71,79211.19,0.0,0.78433,0.0001,23.26818]
[1778687216990,36.71,79189.69,0.0,0.78216,0.0001,23.39664]
[1778687217997,36.71,79188.87,0.0,0.78208,0.0001,23.40165]
[1778687219004,36.71,79189.23,0.0,0.78211,0.0001,23.39948]
[1778687220122,36.71,79189.23,0.0,0.78211,0.0001,23.39948]
[1778687222079,36.71,79189.74,0.0,0.78216,0.0001,23.39663]
[1778687222172,36.71,79192.92,0.0,0.78248,0.0001,23.37788]
[1778687225050,36.72,79200.02,0.0,0.78319,0.0001,23.33567]
[1778687226070,36.72,79200.02,0.0,0.78319,0.0001,23.33567]
[1778687226171,36.71,79202.5,0.0,0.78344,0.0001,23.32075]
[1778687229078,36.71,79209.29,0.0,0.78413,0.0001,23.2802]
[1778687230086,36.72,79201.82,0.0,0.78338,0.0001,23.32485]
[1778687231769,36.72,79197.88,0.0,0.78298,0.0001,23.34849]
[1778687231814,36.72,79197.88,0.0,0.78298,0.0001,23.34849]
[1778687235094,36.72,79199.81,0.0,0.78317,0.0001,23.33714]
[1778687235310,36.72,79199.81,0.0,0.78317,0.0001,23.33714]
[1778687235411,36.72,79200.85,0.0,0.78327,0.0001,23.33105]
[1778687237399,36.72,79199.84,0.0,0.78317,0.0001,23.33707]
[1778687237562,36.72,79199.84,0.0,0.78317,0.0001,23.33707]
[1778687244169,36.72,79198.44,0.0,0.78302,0.0001,23.34577]
[1778687244175,36.72,79198.44,0.0,0.78302,0.0001,23.34577]
[1778687244309,36.72,79198.44,0.0,0.78302,0.0001,23.34577]
[1778687244410,36.72,79198.44,0.0,0.78302,0.0001,23.34594]
[1778687250226,36.72,79199.99,0.0,0.78317,0.0001,23.33705]
[1778687252034,36.72,79199.63,0.0,0.78315,0.0001,23.33577]
[1778687252068,36.72,79199.63,0.0,0.78315,0.0001,23.33577]
[1778687252240,36.72,79199.23,0.0,0.78311,0.0001,23.33823]
[1778687254111,36.72,79198.95,0.0,0.78308,0.0001,23.33997]
[1778687254311,36.72,79198.95,0.0,0.78308,0.0001,23.33997]
[1778687260296,36.72,79200.16,0.0,0.7832,0.0001,23.33326]
[1778687262453,36.72,79200.84,0.0,0.78326,0.0001,23.32928]
[1778687262561,36.72,79200.84,0.0,0.78326,0.0001,23.32928]
[1778687263317,36.72,79208.69,0.0,0.78405,0.0001,23.28259]
[1778687264324,36.72,79214.79,0.0,0.78466,0.0001,23.24626]
[1778687266136,36.72,79211.49,0.0,0.78433,0.0001,23.26618]
[1778687266316,36.72,79211.49,0.0,0.78433,0.0001,23.26618]
[1778687266339,36.72,79200.53,0.0,0.78322,0.0001,23.33179]
[1778687267346,36.72,79194.89,0.0,0.78265,0.0001,23.36551]
[1778687270722,36.72,79200.0,0.0,0.78317,0.0001,23.3351]
[1778687270811,36.72,79200.0,0.0,0.78317,0.0001,23.3351]
[1778687273155,36.72,79205.55,0.0,0.78372,0.0001,23.30215]
[1778687273314,36.72,79205.55,0.0,0.78372,0.0001,23.30215]
[1778687276026,36.72,79203.53,0.0,0.78351,0.0001,23.31459]
[1778687276066,36.72,79203.53,0.0,0.78351,0.0001,23.31459]
[1778687276409,36.72,79204.1,0.0,0.78357,0.0001,23.31129]
[1778687277416,36.72,79201.94,0.0,0.78335,0.0001,23.32428]
[1778687279430,36.73,79203.55,0.0,0.78351,0.0001,23.31485]
[1778687280019,36.73,79203.55,0.0,0.78351,0.0001,23.31485]
[1778687280061,36.73,79203.55,0.0,0.78351,0.0001,23.31485]
[1778687280437,36.73,79204.17,0.0,0.78357,0.0001,23.31117]
[1778687281170,36.73,79204.17,0.0,0.78357,0.0001,23.31117]
[1778687281310,36.73,79204.17,0.0,0.78357,0.0001,23.31117]
[1778687281444,36.73,79207.94,0.0,0.78395,0.0001,23.28868]
[1778687282451,36.73,79211.51,0.0,0.78431,0.0001,23.2674]
[1778687285472,36.73,79209.81,0.0,0.78413,0.0001,23.27776]
[1778687289500,36.73,79206.22,0.0,0.78377,0.0001,23.29943]
[1778687290507,36.73,79195.66,0.0,0.7827,0.0001,23.36253]
[1778687291515,36.73,79190.78,0.0,0.78221,0.0001,23.39162]
[1778687292380,36.73,79190.78,0.0,0.78221,0.0001,23.39162]
[1778687292521,36.73,79192.86,0.0,0.78242,0.0001,23.37922]
[1778687293528,36.73,79197.36,0.0,0.78288,0.0001,23.35241]
[1778687294535,36.73,79190.71,0.0,0.78221,0.0001,23.39206]
[1778687297556,36.73,79188.77,0.0,0.78201,0.0001,23.40356]
[1778687298031,36.73,79188.77,0.0,0.78201,0.0001,23.40356]
[1778687298064,36.73,79188.77,0.0,0.78201,0.0001,23.40356]
[1778687298563,36.73,79189.51,0.0,0.78209,0.0001,23.39913]
[1778687299570,36.73,79191.6,0.0,0.7823,0.0001,23.38667]
[1778687300577,36.73,79195.97,0.0,0.78274,0.0001,23.36063]
[1778687305612,36.73,79194.89,0.0,0.78263,0.0001,23.36719]
[1778687309640,36.73,79186.75,0.0,0.7818,0.0001,23.41581]
[1778687310647,36.73,79184.43,0.0,0.78157,0.0001,23.42968]
[1778687314675,36.73,79178.21,0.0,0.78095,0.0001,23.46339]
[1778687319710,36.73,79175.37,0.0,0.78066,0.0001,23.48056]
[1778687320825,36.73,79175.37,0.0,0.78066,0.0001,23.48056]
[1778687320914,36.73,79174.0,0.0,0.78052,0.0001,23.48873]
[1778687326759,36.73,79173.33,0.0,0.78045,0.0001,23.49281]
[1778687330391,36.73,79167.69,0.0,0.77988,0.0001,23.52625]
[1778687330816,36.73,79167.69,0.0,0.77988,0.0001,23.52625]
[1778687330902,36.73,79165.03,0.0,0.77961,0.0001,23.54201]
[1778687332564,36.73,79165.03,0.0,0.77961,0.0001,23.54201]
[1778687332654,36.73,79165.03,0.0,0.77961,0.0001,23.54201]
[1778687332813,36.73,79165.74,0.0,0.77968,0.0001,23.5377]
[1778687332849,36.73,79164.29,0.0,0.77954,0.0001,23.54629]
[1778687335235,36.73,79163.87,0.0,0.7795,0.0001,23.54872]
[1778687335308,36.73,79163.87,0.0,0.7795,0.0001,23.54872]
[1778687341677,36.73,79163.73,0.0,0.77949,0.0001,23.54914]
[1778687340968,36.73,79157.2,0.0,0.77882,0.0001,23.58779]
[1778687341928,36.73,79140.47,0.0,0.77712,0.0001,23.68646]
[1778687342938,36.73,79137.12,0.0,0.77678,0.0001,23.70617]
[1778687343942,36.73,79153.47,0.0,0.77845,0.0001,23.60953]
[1778687345187,36.73,79153.47,0.0,0.77845,0.0001,23.60953]
[1778687345190,36.73,79145.45,0.0,0.77763,0.0001,23.65683]
[1778687351026,36.73,79141.08,0.0,0.77719,0.0001,23.68205]
[1778687354986,36.73,79136.45,0.0,0.77672,0.0001,23.70925]
[1778687355058,36.73,79136.45,0.0,0.77672,0.0001,23.70925]
[1778687355288,36.73,79136.45,0.0,0.77672,0.0001,23.70925]
[1778687355317,36.73,79136.45,0.0,0.77672,0.0001,23.70925]
[1778687355323,36.73,79135.3,0.0,0.77661,0.0001,23.71593]
[1778687360061,36.72,79128.46,0.0,0.77591,0.0001,23.75597]
[1778687361730,36.72,79128.46,0.0,0.77591,0.0001,23.75597]
[1778687361741,36.72,79115.52,0.0,0.77458,0.0001,23.83178]
[1778687362082,36.72,79095.52,0.0,0.77251,0.0001,23.94878]
[1778687364978,36.72,79096.89,0.0,0.77266,0.0001,23.94078]
[1778687364117,36.72,79121.15,0.0,0.77516,0.0001,23.79866]
[1778687365280,36.72,79121.15,0.0,0.77516,0.0001,23.79866]
[1778687365421,36.72,79153.03,0.0,0.77843,0.0001,23.61066]
[1778687366562,36.72,79169.39,0.0,0.78009,0.0001,23.51381]
[1778687367158,36.72,79180.97,0.0,0.78127,0.0001,23.44506]
[1778687368166,36.72,79174.2,0.0,0.78058,0.0001,23.48528]
[1778687368866,36.72,79174.2,0.0,0.78058,0.0001,23.48528]
[1778687369173,36.72,79168.09,0.0,0.77996,0.0001,23.52178]
[1778687370816,36.72,79167.49,0.0,0.77989,0.0001,23.5254]
[1778687372819,36.72,79169.07,0.0,0.78007,0.0001,23.51265]
[1778687374208,36.72,79178.24,0.0,0.781,0.0001,23.45839]
[1778687376222,36.73,79172.73,0.0,0.78044,0.0001,23.49136]
[1778687379243,36.73,79166.26,0.0,0.77978,0.0001,23.52996]
[1778687382264,36.73,79159.24,0.0,0.77906,0.0001,23.57162]
[1778687383272,36.73,79150.67,0.0,0.77819,0.0001,23.6223]
[1778687385288,36.73,79152.16,0.0,0.77834,0.0001,23.61341]
[1778687389386,36.73,79149.95,0.0,0.77812,0.0001,23.62625]
[1778687389559,36.73,79149.95,0.0,0.77812,0.0001,23.62625]
[1778687389580,36.73,79149.95,0.0,0.77812,0.0001,23.62625]
[1778687389653,36.73,79149.62,0.0,0.77809,0.0001,23.62803]
[1778687389809,36.73,79149.62,0.0,0.77809,0.0001,23.62803]
[1778687394542,36.72,79149.01,0.0,0.77803,0.0001,23.63138]
[1778687394563,36.72,79149.01,0.0,0.77803,0.0001,23.63138]
[1778687400394,36.72,79145.98,0.0,0.77773,0.0001,23.64862]
[1778687401401,36.72,79132.38,0.0,0.77634,0.0001,23.72868]
[1778687402408,36.72,79115.15,0.0,0.77457,0.0001,23.82982]
[1778687403415,36.72,79113.0,0.0,0.77435,0.0001,23.84246]
[1778687404422,36.72,79108.16,0.0,0.77385,0.0001,23.87073]
[1778687408452,36.72,79114.98,0.0,0.77456,0.0001,23.83029]
[1778687412481,36.72,79104.78,0.0,0.77352,0.0001,23.88961]
[1778687413488,36.72,79096.66,0.0,0.77268,0.0001,23.93692]
[1778687414495,36.72,79089.47,0.0,0.77194,0.0001,23.97867]
[1778687417516,36.72,79097.46,0.0,0.77278,0.0001,23.93134]
[1778687420537,36.71,79105.82,0.0,0.77365,0.0001,23.88192]
[1778687422043,36.71,79106.46,0.0,0.77372,0.0001,23.87805]
[1778687422061,36.71,79106.46,0.0,0.77372,0.0001,23.87805]
[1778687422540,36.71,79106.46,0.0,0.77372,0.0001,23.87805]
[1778687422560,36.71,79106.46,0.0,0.77372,0.0001,23.87805]
[1778687422641,36.71,79107.66,0.0,0.77385,0.0001,23.87091]
[1778687425572,36.71,79101.31,0.0,0.7732,0.0001,23.90772]
[1778687427826,36.71,79099.95,0.0,0.77306,0.0001,23.91553]
[1778687428057,36.71,79099.0,0.0,0.77296,0.0001,23.92093]
[1778687433628,36.71,79097.87,0.0,0.77288,0.0001,23.92318]
[1778687438663,36.71,79099.94,0.0,0.77311,0.0001,23.91046]
[1778687440677,36.71,79109.62,0.0,0.77411,0.0001,23.85353]
[1778687444269,36.71,79108.32,0.0,0.77398,0.0001,23.86104]
[1778687444309,36.71,79108.32,0.0,0.77398,0.0001,23.86104]
[1778687444667,36.71,79108.32,0.0,0.77398,0.0001,23.86104]
[1778687444812,36.71,79108.32,0.0,0.77398,0.0001,23.86104]
[1778687444705,36.71,79107.69,0.0,0.77391,0.0001,23.86469]
[1778687448733,36.71,79113.96,0.0,0.77456,0.0001,23.82777]
[1778687451532,36.71,79116.21,0.0,0.77479,0.0001,23.81461]
[1778687451561,36.71,79116.21,0.0,0.77479,0.0001,23.81461]
[1778687456601,36.71,79115.3,0.0,0.7747,0.0001,23.82012]
[1778687456813,36.71,79115.3,0.0,0.7747,0.0001,23.82012]
[1778687457467,36.71,79114.89,0.0,0.77466,0.0001,23.82255]
[1778687457558,36.71,79114.89,0.0,0.77466,0.0001,23.82255]
[1778687457796,36.71,79116.32,0.0,0.7748,0.0001,23.81418]
[1778687461825,36.71,79101.19,0.0,0.77324,0.0001,23.90296]
[1778687462834,36.71,79103.01,0.0,0.77343,0.0001,23.89224]
[1778687464314,36.71,79106.34,0.0,0.77377,0.0001,23.8727]
[1778687464570,36.71,79106.34,0.0,0.77377,0.0001,23.8727]
[1778687466588,36.71,79110.34,0.0,0.77419,0.0001,23.8492]
[1778687466818,36.71,79110.34,0.0,0.77419,0.0001,23.8492]
[1778687466866,36.71,79112.29,0.0,0.77439,0.0001,23.83776]
[1778687468270,36.71,79114.0,0.0,0.77456,0.0001,23.82774]
[1778687468309,36.71,79114.0,0.0,0.77456,0.0001,23.82774]
[1778687471332,36.71,79111.2,0.0,0.77427,0.0001,23.8442]
[1778687471565,36.71,79111.2,0.0,0.77427,0.0001,23.8442]
[1778687471698,36.71,79111.2,0.0,0.77427,0.0001,23.8442]
[1778687471807,36.71,79111.2,0.0,0.77427,0.0001,23.8442]
[1778687471799,36.71,79108.47,0.0,0.77399,0.0001,23.86019]
[1778687471907,36.71,79102.38,0.0,0.77336,0.0001,23.89585]
[1778687473921,36.71,79096.91,0.0,0.7728,0.0001,23.9277]
[1778687476596,36.71,79096.88,0.0,0.7728,0.0001,23.92778]
[1778687476808,36.71,79096.88,0.0,0.7728,0.0001,23.92778]
[1778687482695,36.7,79095.35,0.0,0.77265,0.0001,23.9362]
[1778687482815,36.7,79095.35,0.0,0.77265,0.0001,23.9362]
[1778687483124,36.7,79096.52,0.0,0.77277,0.0001,23.92919]
[1778687483308,36.7,79096.52,0.0,0.77277,0.0001,23.92919]
[1778687483409,36.7,79096.46,0.0,0.77277,0.0001,23.92954]
[1778687486021,36.7,79102.79,0.0,0.77343,0.0001,23.89229]
[1778687489570,36.7,79100.28,0.0,0.77317,0.0001,23.9069]
[1778687489809,36.7,79100.28,0.0,0.77317,0.0001,23.9069]
[1778687495085,36.7,79098.44,0.0,0.773,0.0001,23.91378]
[1778687497393,36.7,79098.7,0.0,0.77303,0.0001,23.91221]
[1778687497560,36.7,79098.7,0.0,0.77303,0.0001,23.91221]
[1778687497713,36.7,79098.7,0.0,0.77303,0.0001,23.91221]
[1778687497810,36.7,79098.7,0.0,0.77303,0.0001,23.91221]
[1778687497814,36.7,79097.52,0.0,0.77291,0.0001,23.91899]
[1778687499490,36.7,79096.76,0.0,0.77283,0.0001,23.92343]
[1778687503189,36.7,79093.89,0.0,0.77254,0.0001,23.9399]
[1778687506164,36.7,79101.13,0.0,0.7733,0.0001,23.89731]
[1778687508178,36.7,79095.29,0.0,0.77269,0.0001,23.93138]
[1778687512167,36.7,79097.15,0.0,0.77289,0.0001,23.92031]
[1778687512311,36.7,79097.15,0.0,0.77289,0.0001,23.92031]
[1778687512710,36.7,79097.15,0.0,0.77289,0.0001,23.92031]
[1778687512812,36.7,79097.15,0.0,0.77289,0.0001,23.92031]
[1778687512913,36.7,79096.56,0.0,0.77283,0.0001,23.92364]
[1778687517243,36.7,79088.22,0.0,0.77197,0.0001,23.97205]
[1778687521599,36.7,79088.37,0.0,0.77199,0.0001,23.97079]
[1778687521814,36.7,79088.37,0.0,0.77199,0.0001,23.97079]
[1778687525299,36.7,79096.46,0.0,0.77284,0.0001,23.92288]
[1778687526042,36.7,79096.46,0.0,0.77284,0.0001,23.92288]
[1778687526060,36.7,79096.46,0.0,0.77284,0.0001,23.92288]
[1778687527784,36.69,79096.52,0.0,0.77285,0.0001,23.92244]
[1778687527812,36.69,79096.52,0.0,0.77285,0.0001,23.92244]
[1778687527914,36.69,79095.2,0.0,0.77272,0.0001,23.92996]
[1778687531818,36.69,79095.27,0.0,0.77273,0.0001,23.92934]
[1778687532063,36.69,79092.43,0.0,0.77244,0.0001,23.9457]
[1778687532485,36.69,79092.43,0.0,0.77244,0.0001,23.9457]
[1778687534362,36.69,79083.18,0.0,0.77148,0.0001,23.99934]
[1778687536279,36.69,79083.38,0.0,0.77151,0.0001,23.99799]
[1778687540405,36.69,79091.27,0.0,0.77233,0.0001,23.95145]
[1778687545172,36.69,79092.15,0.0,0.77243,0.0001,23.9459]
[1778687545313,36.69,79092.15,0.0,0.77243,0.0001,23.9459]
[1778687547127,36.69,79088.93,0.0,0.7721,0.0001,23.9645]
[1778687547310,36.69,79088.93,0.0,0.7721,0.0001,23.9645]
[1778687547454,36.69,79089.27,0.0,0.77214,0.0001,23.9624]
[1778687551604,36.69,79087.02,0.0,0.77191,0.0001,23.97517]
[1778687551811,36.69,79087.02,0.0,0.77191,0.0001,23.97517]
[1778687556850,36.69,79081.78,0.0,0.77139,0.0001,24.00183]
[1778687556910,36.69,79082.03,0.0,0.77142,0.0001,24.00026]
[1778687557059,36.69,79082.03,0.0,0.77142,0.0001,24.00026]
[1778687557472,36.69,79082.03,0.0,0.77142,0.0001,24.00026]
[1778687557565,36.69,79082.03,0.0,0.77142,0.0001,24.00026]
[1778687563571,36.68,79084.19,0.0,0.77165,0.0001,23.98738]
[1778687564765,36.68,79084.19,0.0,0.77165,0.0001,23.98738]
[1778687564808,36.68,79084.19,0.0,0.77165,0.0001,23.98738]
[1778687564856,36.68,79084.16,0.0,0.77165,0.0001,23.98747]
[1778687567935,36.68,79084.05,0.0,0.77164,0.0001,23.98806]
[1778687568060,36.68,79082.94,0.0,0.77152,0.0001,23.99449]
[1778687573030,36.68,79081.94,0.0,0.77143,0.0001,23.99998]
[1778687573059,36.68,79081.94,0.0,0.77143,0.0001,23.99998]
[1778687573641,36.68,79082.05,0.0,0.77144,0.0001,23.99928]
[1778687574333,36.68,79082.05,0.0,0.77144,0.0001,23.99928]
[1778687574563,36.68,79082.05,0.0,0.77144,0.0001,23.99928]
[1778687578061,36.68,79079.04,0.0,0.77113,0.0001,24.01656]
[1778687578317,36.68,79079.04,0.0,0.77113,0.0001,24.01656]
[1778687580020,36.68,79077.53,0.0,0.77097,0.0001,24.02528]
[1778687580064,36.68,79074.65,0.0,0.77068,0.0001,24.04195]
[1778687580690,36.68,79074.7,0.0,0.77068,0.0001,24.04155]
[1778687584465,36.68,79077.37,0.0,0.77097,0.0001,24.02568]
[1778687584561,36.68,79077.37,0.0,0.77097,0.0001,24.02568]
[1778687589274,36.68,79073.99,0.0,0.77062,0.0001,24.0449]
[1778687589311,36.68,79073.99,0.0,0.77062,0.0001,24.0449]
[1778687589755,36.68,79072.65,0.0,0.77048,0.0001,24.05257]
[1778687590410,36.68,79072.65,0.0,0.77048,0.0001,24.05257]
[1778687590560,36.68,79072.65,0.0,0.77048,0.0001,24.05257]
[1778687594790,36.68,79067.11,0.0,0.76992,0.0001,24.0842]
[1778687595907,36.68,79067.11,0.0,0.76992,0.0001,24.0842]
[1778687595980,36.68,79060.25,0.0,0.7692,0.0001,24.12389]
[1778687596057,36.68,79060.25,0.0,0.7692,0.0001,24.12389]
[1778687599481,36.68,79061.42,0.0,0.76933,0.0001,24.11667]
[1778687599562,36.68,79061.42,0.0,0.76933,0.0001,24.11667]
[1778687599825,36.67,79062.52,0.0,0.76945,0.0001,24.1101]
[1778687600835,36.67,79060.94,0.0,0.76929,0.0001,24.11909]
[1778687601842,36.67,79055.23,0.0,0.76869,0.0001,24.15211]
[1778687602849,36.67,79053.37,0.0,0.7685,0.0001,24.16276]
[1778687603124,36.67,79053.37,0.0,0.7685,0.0001,24.16276]
[1778687603494,36.67,79053.37,0.0,0.7685,0.0001,24.16276]
[1778687603565,36.67,79053.37,0.0,0.7685,0.0001,24.16276]
[1778687603856,36.67,79050.36,0.0,0.76819,0.0001,24.18005]
[1778687604317,36.67,79050.36,0.0,0.76819,0.0001,24.18005]
[1778687604863,36.67,79049.53,0.0,0.7681,0.0001,24.18469]
[1778687608891,36.67,79055.85,0.0,0.76878,0.0001,24.14729]
[1778687609317,36.67,79055.85,0.0,0.76878,0.0001,24.14729]
[1778687609898,36.67,79059.84,0.0,0.7692,0.0001,24.12393]
[1778687612919,36.67,79056.61,0.0,0.76889,0.0001,24.13871]
[1778687613926,36.67,79052.98,0.0,0.76851,0.0001,24.15963]
[1778687614901,36.67,79052.98,0.0,0.76851,0.0001,24.15963]
[1778687614933,36.67,79050.6,0.0,0.76826,0.0001,24.17327]
[1778687615062,36.67,79050.6,0.0,0.76826,0.0001,24.17327]
[1778687620975,36.66,79050.89,0.0,0.76831,0.0001,24.17067]
[1778687626010,36.66,79053.62,0.0,0.76861,0.0001,24.15411]
[1778687631045,36.66,79051.33,0.0,0.76838,0.0001,24.16672]
[1778687636080,36.66,79056.24,0.0,0.76891,0.0001,24.13753]
[1778687642122,36.66,79058.1,0.0,0.76911,0.0001,24.12603]
[1778687647157,36.65,79058.52,0.0,0.76917,0.0001,24.12303]
[1778687648164,36.65,79063.04,0.0,0.76964,0.0001,24.09657]
[1778687649171,36.65,79067.35,0.0,0.7701,0.0001,24.07133]
[1778687650178,36.65,79072.3,0.0,0.77062,0.0001,24.04236]
[1778687653199,36.65,79069.68,0.0,0.77035,0.0001,24.05727]
[1778687654587,36.65,79069.68,0.0,0.77035,0.0001,24.05727]
[1778687654601,36.65,79060.23,0.0,0.76936,0.0001,24.11208]
[1778687655216,36.65,79048.44,0.0,0.76813,0.0001,24.18036]
[1778687656223,36.65,79048.69,0.0,0.76816,0.0001,24.17873]
[1778687658061,36.65,79048.69,0.0,0.76816,0.0001,24.17873]
[1778687661258,36.65,79051.54,0.0,0.76847,0.0001,24.16132]
[1778687664279,36.65,79057.45,0.0,0.7691,0.0001,24.12657]
[1778687665457,36.65,79057.45,0.0,0.7691,0.0001,24.12657]
[1778687665474,36.65,79059.07,0.0,0.76927,0.0001,24.11704]
[1778687666293,36.65,79062.01,0.0,0.76959,0.0001,24.09973]
[1778687668648,36.64,79064.33,0.0,0.76983,0.0001,24.08604]
[1778687668809,36.64,79064.33,0.0,0.76983,0.0001,24.08604]
[1778687668905,36.64,79065.71,0.0,0.76998,0.0001,24.07763]
[1778687674753,36.64,79068.14,0.0,0.77027,0.0001,24.05932]
[1778687674805,36.64,79070.75,0.0,0.77055,0.0001,24.04381]
[1778687675772,36.64,79070.75,0.0,0.77055,0.0001,24.04381]
[1778687675827,36.64,79072.67,0.0,0.77075,0.0001,24.0325]
[1778687678074,36.64,79077.18,0.0,0.77122,0.0001,24.0062]
[1778687678310,36.64,79076.92,0.0,0.77119,0.0001,24.00762]
[1778687678378,36.64,79076.95,0.0,0.7712,0.0001,24.00734]
[1778687681111,36.64,79077.37,0.0,0.77124,0.0001,24.00479]
[1778687681308,36.64,79076.49,0.0,0.77115,0.0001,24.00983]
[1778687687065,36.64,79078.54,0.0,0.77137,0.0001,23.9974]
[1778687687310,36.64,79077.19,0.0,0.77124,0.0001,24.0052]
[1778687687441,36.64,79077.12,0.0,0.77123,0.0001,24.00552]
[1778687688424,36.64,79077.12,0.0,0.77123,0.0001,24.00552]
[1778687688560,36.64,79077.12,0.0,0.77123,0.0001,24.00552]
[1778687694491,36.64,79076.23,0.0,0.77115,0.0001,24.01011]
[1778687695893,36.64,79076.23,0.0,0.77115,0.0001,24.01011]
[1778687696066,36.64,79076.23,0.0,0.77115,0.0001,24.01011]
[1778687696128,36.64,79075.87,0.0,0.77111,0.0001,24.01203]
[1778687697677,36.64,79073.94,0.0,0.77091,0.0001,24.02328]
[1778687697808,36.64,79073.94,0.0,0.77091,0.0001,24.02328]
[1778687698267,36.63,79071.13,0.0,0.77062,0.0001,24.03944]
[1778687698311,36.63,79071.13,0.0,0.77062,0.0001,24.03944]
[1778687700258,36.63,79072.86,0.0,0.7708,0.0001,24.02924]
[1778687700310,36.63,79072.86,0.0,0.7708,0.0001,24.02924]
[1778687705567,36.63,79073.49,0.0,0.77088,0.0001,24.02493]
[1778687706703,36.63,79073.49,0.0,0.77088,0.0001,24.02493]
[1778687706810,36.63,79073.49,0.0,0.77088,0.0001,24.02493]
[1778687708278,36.63,79067.38,0.0,0.77025,0.0001,24.06031]
[1778687708308,36.63,79067.38,0.0,0.77025,0.0001,24.06031]
[1778687711609,36.63,79056.59,0.0,0.76913,0.0001,24.12243]
[1778687712355,36.63,79056.59,0.0,0.76913,0.0001,24.12243]
[1778687712562,36.63,79056.59,0.0,0.76913,0.0001,24.12243]
[1778687712616,36.63,79054.53,0.0,0.76891,0.0001,24.13432]
[1778687713863,36.63,79054.53,0.0,0.76891,0.0001,24.13432]
[1778687714064,36.63,79054.53,0.0,0.76891,0.0001,24.13432]
[1778687719675,36.63,79051.97,0.0,0.76866,0.0001,24.14837]
[1778687722240,36.63,79051.15,0.0,0.76858,0.0001,24.15286]
[1778687722311,36.63,79051.15,0.0,0.76858,0.0001,24.15286]
[1778687723024,36.63,79051.15,0.0,0.76858,0.0001,24.15286]
[1778687723058,36.63,79051.15,0.0,0.76858,0.0001,24.15286]
[1778687723158,36.63,79052.45,0.0,0.76872,0.0001,24.14503]
[1778687724710,36.62,79059.83,0.0,0.7695,0.0001,24.10191]
[1778687728286,36.62,79059.81,0.0,0.76951,0.0001,24.10139]
[1778687728312,36.62,79059.81,0.0,0.76951,0.0001,24.10139]
[1778687731181,36.62,79056.78,0.0,0.7692,0.0001,24.11863]
[1778687731316,36.62,79056.78,0.0,0.7692,0.0001,24.11863]
[1778687731760,36.62,79054.99,0.0,0.76903,0.0001,24.12548]
[1778687735057,36.62,79054.95,0.0,0.76903,0.0001,24.12547]
[1778687735308,36.62,79055.06,0.0,0.76904,0.0001,24.12459]
[1778687740828,36.62,79052.08,0.0,0.76875,0.0001,24.14112]
[1778687742849,36.62,79050.07,0.0,0.76854,0.0001,24.15264]
[1778687743057,36.62,79050.07,0.0,0.76854,0.0001,24.15264]
[1778687743158,36.62,79048.62,0.0,0.76839,0.00011,24.1609]
[1778687746812,36.62,79044.39,0.0,0.76795,0.00011,24.18494]
[1778687747057,36.62,79044.39,0.0,0.76795,0.00011,24.18494]
[1778687753111,36.61,79046.34,0.0,0.76817,0.00011,24.1726]
[1778687753310,36.61,79046.67,0.0,0.76821,0.00011,24.17052]
[1778687753358,36.61,79046.67,0.0,0.76821,0.00011,24.17052]
[1778687753563,36.61,79046.67,0.0,0.76821,0.00011,24.17052]
[1778687753919,36.61,79047.26,0.0,0.76828,0.00011,24.16694]
[1778687757817,36.61,79046.9,0.0,0.76825,0.00011,24.16855]
[1778687758060,36.61,79046.9,0.0,0.76825,0.00011,24.16855]
[1778687758981,36.61,79045.6,0.0,0.76811,0.00011,24.17594]
[1778687759059,36.61,79045.6,0.0,0.76811,0.00011,24.17594]
[1778687759079,36.61,79043.97,0.0,0.76794,0.00011,24.18523]
[1778687763496,36.61,79043.15,0.0,0.76787,0.00011,24.18926]
[1778687763563,36.61,79043.15,0.0,0.76787,0.00011,24.18926]
[1778687768635,36.6,79041.59,0.0,0.76772,0.00011,24.19733]
[1778687768813,36.6,79041.59,0.0,0.76772,0.00011,24.19733]
[1778687769024,36.6,79040.42,0.0,0.7676,0.00011,24.20391]
[1778687769351,36.6,79040.42,0.0,0.7676,0.00011,24.20391]
[1778687769559,36.6,79040.42,0.0,0.7676,0.00011,24.20391]
[1778687774690,36.6,79038.86,0.0,0.76746,0.00011,24.21172]
[1778687774810,36.6,79038.86,0.0,0.76746,0.00011,24.21172]
[1778687775449,36.6,79037.16,0.0,0.76728,0.00011,24.22138]
[1778687775564,36.6,79037.16,0.0,0.76728,0.00011,24.22138]
[1778687776073,36.6,79033.05,0.0,0.76685,0.00011,24.24497]
[1778687781108,36.6,79031.84,0.0,0.76675,0.00011,24.25083]
[1778687782567,36.59,79031.1,0.0,0.76667,0.00011,24.25488]
[1778687782807,36.59,79031.1,0.0,0.76667,0.00011,24.25488]
[1778687788157,36.59,79031.14,0.0,0.7667,0.00011,24.25324]
[1778687789039,36.59,79031.14,0.0,0.7667,0.00011,24.25324]
[1778687789064,36.59,79031.14,0.0,0.7667,0.00011,24.25324]
[1778687789164,36.59,79033.42,0.0,0.76695,0.00011,24.23981]
[1778687789723,36.59,79033.42,0.0,0.76695,0.00011,24.23981]
[1778687789811,36.59,79033.42,0.0,0.76695,0.00011,24.23981]
[1778687795206,36.59,79031.01,0.0,0.76673,0.00011,24.24947]
[1778687795622,36.59,79031.01,0.0,0.76673,0.00011,24.24947]
[1778687795809,36.59,79031.01,0.0,0.76673,0.00011,24.24947]
[1778687796213,36.59,79029.7,0.0,0.76659,0.00011,24.25691]
[1778687796299,36.59,79029.7,0.0,0.76659,0.00011,24.25691]
[1778687796311,36.59,79029.7,0.0,0.76659,0.00011,24.25691]
[1778687798227,36.59,79022.99,0.0,0.76589,0.00011,24.29539]
[1778687799234,36.59,79015.82,0.0,0.76513,0.00011,24.33649]
[1778687800730,36.58,79018.15,0.0,0.76538,0.00011,24.32277]
[1778687800809,36.58,79018.15,0.0,0.76538,0.00011,24.32277]
[1778687801248,36.58,79024.47,0.0,0.76606,0.00011,24.28601]
[1778687802221,36.58,79024.47,0.0,0.76606,0.00011,24.28601]
[1778687802311,36.58,79024.47,0.0,0.76606,0.00011,24.28601]
[1778687808297,36.58,79026.68,0.0,0.76632,0.00011,24.27161]
[1778687809684,36.58,79026.68,0.0,0.76632,0.00011,24.27161]
[1778687809808,36.58,79026.68,0.0,0.76632,0.00011,24.27161]
[1778687811590,36.58,79027.17,0.0,0.76638,0.00011,24.26831]
[1778687811808,36.58,79027.17,0.0,0.76638,0.00011,24.26831]
[1778687811832,36.58,79027.53,0.0,0.76642,0.00011,24.266]
[1778687817647,36.57,79023.67,0.0,0.76603,0.00011,24.2871]
[1778687817816,36.57,79023.67,0.0,0.76603,0.00011,24.2871]
[1778687819374,36.57,79014.66,0.0,0.76509,0.00011,24.33832]
[1778687821339,36.57,79011.2,0.0,0.76473,0.00011,24.35801]
[1778687821391,36.57,79000.35,0.0,0.76358,0.00011,24.42015]
[1778687822397,36.57,78989.0,0.0,0.76237,0.00011,24.48543]
[1778687823404,36.57,78978.84,0.0,0.76128,0.00011,24.54376]
[1778687824957,36.57,78978.84,0.0,0.76128,0.00011,24.54376]
[1778687824980,36.57,78968.78,0.0,0.76019,0.00011,24.60137]
[1778687830455,36.57,78957.72,0.0,0.75899,0.00011,24.66532]
[1778687832469,36.58,78967.66,0.0,0.76005,0.00011,24.60927]
[1778687833477,36.58,78976.71,0.0,0.761,0.00011,24.55856]
[1778687834483,36.58,78982.6,0.0,0.76163,0.00011,24.52533]
[1778687837504,36.59,78977.35,0.0,0.76099,0.00011,24.55951]
[1778687838511,36.6,78967.58,0.0,0.75992,0.00011,24.61652]
[1778687839518,36.6,78962.67,0.0,0.75938,0.00011,24.64514]
[1778687842540,36.6,78955.59,0.0,0.7586,0.00011,24.68621]
[1778687844554,36.6,78944.19,0.0,0.75737,0.00011,24.75069]
[1778687845561,36.6,78935.41,0.0,0.75643,0.00011,24.79957]
[1778687847575,36.6,78929.7,0.0,0.75582,0.00011,24.83145]
[1778687851603,36.6,78936.99,0.0,0.75664,0.00011,24.78638]
[1778687854799,36.6,78936.29,0.0,0.75657,0.00011,24.79012]
[1778687854810,36.6,78936.29,0.0,0.75657,0.00011,24.79012]
[1778687855003,36.6,78934.31,0.0,0.75636,0.00011,24.80105]
[1778687855850,36.6,78934.31,0.0,0.75636,0.00011,24.80105]
[1778687856062,36.6,78934.31,0.0,0.75636,0.00011,24.80105]
[1778687858670,36.6,78932.29,0.0,0.75614,0.00011,24.81219]
[1778687858809,36.6,78932.29,0.0,0.75614,0.00011,24.81219]
[1778687858873,36.59,78931.33,0.0,0.75604,0.00011,24.81747]
[1778687859754,36.59,78931.33,0.0,0.75604,0.00011,24.81747]
[1778687859813,36.59,78931.33,0.0,0.75604,0.00011,24.81747]
[1778687864708,36.59,78924.29,0.0,0.75529,0.00011,24.85618]
[1778687865390,36.59,78924.29,0.0,0.75529,0.00011,24.85618]
[1778687865709,36.59,78907.92,0.0,0.75351,0.00011,24.94796]
[1778687866717,36.59,78907.76,0.0,0.75349,0.00011,24.94934]
[1778687867722,36.59,78912.15,0.0,0.75396,0.00011,24.92496]
[1778687868798,36.59,78912.15,0.0,0.75396,0.00011,24.92496]
[1778687868870,36.59,78907.9,0.0,0.7535,0.00011,24.94896]
[1778687869736,36.6,78899.59,0.0,0.75259,0.00011,24.99556]
[1778687873764,36.6,78906.49,0.0,0.75333,0.00011,24.95755]
[1778687874771,36.6,78920.83,0.0,0.75489,0.00011,24.8774]
[1778687875778,36.6,78930.48,0.0,0.75593,0.00011,24.82342]
[1778687877792,36.6,78927.97,0.0,0.75564,0.00011,24.8382]
[1778687878801,36.6,78917.68,0.0,0.75452,0.00011,24.89628]
[1778687879807,36.6,78913.25,0.0,0.75404,0.00011,24.92135]
[1778687880820,36.6,78908.55,0.0,0.75352,0.00011,24.94785]
[1778687882900,36.6,78905.2,0.0,0.75315,0.00011,24.96675]
[1778687883065,36.6,78905.2,0.0,0.75315,0.00011,24.96675]
[1778687883158,36.6,78906.13,0.0,0.75325,0.00011,24.96188]
[1778687884845,36.61,78901.48,0.0,0.75274,0.00011,24.988]
[1778687885852,36.61,78895.82,0.0,0.75212,0.00011,25.01968]
[1778687887046,36.61,78895.82,0.0,0.75212,0.00011,25.01968]
[1778687887060,36.61,78895.82,0.0,0.75212,0.00011,25.01968]
[1778687887092,36.61,78891.58,0.0,0.75165,0.00011,25.04337]
[1778687887660,36.61,78891.58,0.0,0.75165,0.00011,25.04337]
[1778687887815,36.61,78891.58,0.0,0.75165,0.00011,25.04337]
[1778687887869,36.61,78887.27,0.0,0.75118,0.00011,25.0674]
[1778687889209,36.61,78887.27,0.0,0.75118,0.00011,25.0674]
[1778687889242,36.61,78879.32,0.0,0.75031,0.00011,25.11155]
[1778687889889,36.61,78873.3,0.0,0.74965,0.00011,25.14488]
[1778687892377,36.61,78873.19,0.0,0.74964,0.00011,25.1454]
[1778687892910,36.61,78878.94,0.0,0.75027,0.00011,25.11352]
[1778687895931,36.61,78871.78,0.0,0.74948,0.00011,25.15315]
[1778687897354,36.61,78871.78,0.0,0.74948,0.00011,25.15315]
[1778687896946,36.61,78849.96,0.0,0.74708,0.00011,25.27334]
[1778687897947,36.61,78833.94,0.0,0.7453,0.00011,25.36102]
[1778687898954,36.61,78825.79,0.0,0.74439,0.00011,25.40585]
[1778687899961,36.61,78819.79,0.0,0.74372,0.00011,25.43882]
[1778687900881,36.61,78819.79,0.0,0.74372,0.00011,25.43882]
[1778687901320,36.61,78819.79,0.0,0.74372,0.00011,25.43882]
[1778687901340,36.61,78812.78,0.0,0.74293,0.00011,25.47745]
[1778687901985,36.61,78801.58,0.0,0.74168,0.00011,25.53807]
[1778687903009,36.61,78789.99,0.0,0.74037,0.00011,25.60105]
[1778687904007,36.61,78782.66,0.0,0.73954,0.00011,25.64086]
[1778687905217,36.61,78782.66,0.0,0.73954,0.00011,25.64086]
[1778687905238,36.61,78788.5,0.0,0.74019,0.00011,25.60984]
[1778687906014,36.62,78795.14,0.0,0.74093,0.00011,25.5744]
[1778687907021,36.62,78806.84,0.0,0.74223,0.00011,25.51157]
[1778687909046,36.62,78815.46,0.0,0.74317,0.00011,25.46571]
[1778687909917,36.62,78815.46,0.0,0.74317,0.00011,25.46571]
[1778687910049,36.62,78815.03,0.0,0.74312,0.00011,25.46846]
[1778687912065,36.62,78822.81,0.0,0.74398,0.00011,25.42373]
[1778687915084,36.63,78832.26,0.0,0.745,0.00011,25.37377]
[1778687917098,36.63,78827.66,0.0,0.74447,0.00011,25.39992]
[1778687918065,36.63,78827.66,0.0,0.74447,0.00011,25.39992]
[1778687918105,36.63,78824.57,0.0,0.74412,0.00011,25.41694]
[1778687919112,36.64,78817.64,0.0,0.74335,0.00011,25.45474]
[1778687920926,36.64,78815.64,0.0,0.74312,0.00011,25.4661]
[1778687921314,36.64,78815.64,0.0,0.74312,0.00011,25.4661]
[1778687921366,36.64,78819.29,0.0,0.74351,0.00011,25.44687]
[1778687923142,36.64,78794.88,0.0,0.74079,0.00011,25.57895]
[1778687925156,36.64,78792.22,0.0,0.74047,0.00011,25.59418]
[1778687930194,36.65,78791.14,0.0,0.74031,0.00011,25.60187]
[1778687930659,36.65,78791.14,0.0,0.74031,0.00011,25.60187]
[1778687930812,36.65,78791.14,0.0,0.74031,0.00011,25.60187]
[1778687933215,36.66,78785.05,0.0,0.7396,0.00011,25.63604]
[1778687936060,36.66,78787.52,0.0,0.73987,0.00011,25.62348]
[1778687936313,36.66,78788.18,0.0,0.73993,0.00011,25.62028]
[1778687937469,36.66,78786.16,0.0,0.7397,0.00011,25.63147]
[1778687937564,36.66,78786.16,0.0,0.7397,0.00011,25.63147]
[1778687940074,36.66,78790.71,0.0,0.7402,0.00011,25.60774]
[1778687940264,36.66,78795.08,0.0,0.74068,0.00011,25.58462]
[1778687943286,36.67,78808.34,0.0,0.74214,0.00011,25.51393]
[1778687944337,36.67,78808.34,0.0,0.74214,0.00011,25.51393]
[1778687944572,36.67,78804.53,0.0,0.74172,0.00011,25.53449]
[1778687945303,36.67,78792.28,0.0,0.74035,0.00011,25.60049]
[1778687946311,36.67,78790.97,0.0,0.74019,0.00011,25.60834]
[1778687946908,36.67,78790.97,0.0,0.74019,0.00011,25.60834]
[1778687947061,36.67,78790.97,0.0,0.74019,0.00011,25.60834]
[1778687948324,36.67,78797.1,0.0,0.74086,0.00011,25.57573]
[1778687949331,36.67,78801.82,0.0,0.74139,0.00011,25.55031]
[1778687952400,36.67,78800.19,0.0,0.74121,0.00011,25.55914]
[1778687952352,36.67,78794.69,0.0,0.74059,0.00011,25.58875]
[1778687952605,36.67,78794.69,0.0,0.74059,0.00011,25.58875]
[1778687953359,36.67,78790.13,0.0,0.74008,0.00011,25.61323]
[1778687954068,36.67,78790.13,0.0,0.74008,0.00011,25.61323]
[1778687954366,36.67,78788.25,0.0,0.73987,0.00011,25.62369]
[1778687957211,36.68,78791.4,0.0,0.7402,0.00011,25.60754]
[1778687957315,36.68,78791.4,0.0,0.7402,0.00011,25.60754]
[1778687957387,36.68,78797.96,0.0,0.74094,0.00011,25.57229]
[1778687958394,36.68,78806.07,0.0,0.74184,0.00011,25.52861]
[1778687960408,36.68,78808.57,0.0,0.74212,0.00011,25.51525]
[1778687961086,36.68,78808.57,0.0,0.74212,0.00011,25.51525]
[1778687961308,36.68,78808.57,0.0,0.74212,0.00011,25.51525]
[1778687961415,36.68,78808.86,0.0,0.74215,0.00011,25.51375]
[1778687962659,36.68,78809.0,0.0,0.74216,0.00011,25.51307]
[1778687962811,36.68,78809.0,0.0,0.74216,0.00011,25.51307]
[1778687967235,36.68,78808.92,0.0,0.74215,0.00011,25.51374]
[1778687967315,36.68,78808.92,0.0,0.74215,0.00011,25.51374]
[1778687969488,36.68,78816.51,0.0,0.74299,0.00011,25.47303]
[1778687970891,36.68,78816.51,0.0,0.74299,0.00011,25.47303]
[1778687971058,36.68,78816.51,0.0,0.74299,0.00011,25.47303]
[1778687971149,36.68,78822.93,0.0,0.74372,0.00011,25.43498]
[1778687972505,36.68,78832.24,0.0,0.74475,0.00011,25.38474]
[1778687973512,36.68,78839.52,0.0,0.74555,0.00011,25.3453]
[1778687975894,36.68,78839.35,0.0,0.74553,0.00011,25.34604]
[1778687976067,36.68,78839.35,0.0,0.74553,0.00011,25.34604]
[1778687977540,36.68,78845.1,0.0,0.74618,0.00011,25.31408]
[1778687981780,36.68,78837.33,0.0,0.74533,0.00011,25.35602]
[1778687982575,36.68,78822.31,0.0,0.74366,0.00011,25.43794]
[1778687983582,36.68,78818.83,0.0,0.74327,0.00011,25.45696]
[1778687986846,36.68,78821.88,0.0,0.7436,0.00011,25.44066]
[1778687987058,36.68,78821.88,0.0,0.7436,0.00011,25.44066]
[1778687991638,36.68,78813.14,0.0,0.74261,0.00011,25.48888]
[1778687992820,36.68,78813.14,0.0,0.74261,0.00011,25.48888]
[1778687992982,36.68,78813.14,0.0,0.74261,0.00011,25.48888]
[1778687993071,36.68,78812.06,0.0,0.74249,0.00011,25.49483]
[1778687993652,36.68,78809.86,0.0,0.74224,0.00011,25.50682]
[1778687994659,36.68,78805.28,0.0,0.74173,0.00011,25.53163]
[1778687995666,36.68,78803.4,0.0,0.74152,0.00011,25.54183]
[1778687996673,36.68,78798.88,0.0,0.74101,0.00011,25.56622]
[1778687997517,36.68,78798.88,0.0,0.74101,0.00011,25.56622]
[1778687997567,36.68,78798.88,0.0,0.74101,0.00011,25.56622]
[1778687997680,36.68,78797.34,0.0,0.74084,0.00011,25.57454]
[1778688003011,36.68,78795.24,0.0,0.74061,0.00011,25.58591]
[1778688003063,36.68,78793.44,0.0,0.7404,0.00011,25.59559]
[1778688003727,36.68,78790.89,0.0,0.74012,0.00011,25.60928]
[1778688005118,36.68,78790.89,0.0,0.74012,0.00011,25.60928]
[1778688005127,36.69,78785.89,0.0,0.73955,0.00011,25.63649]
[1778688006395,36.69,78785.89,0.0,0.73955,0.00011,25.63649]
[1778688006397,36.69,78785.04,0.0,0.73945,0.00011,25.64145]
[1778688006746,36.69,78792.59,0.0,0.74029,0.00011,25.60097]
[1778688007753,36.69,78788.26,0.0,0.7398,0.00011,25.62444]
[1778688009769,36.69,78793.19,0.0,0.74035,0.00011,25.5982]
[1778688011060,36.69,78793.19,0.0,0.74035,0.00011,25.5982]
[1778688012790,36.69,78798.4,0.0,0.74093,0.00011,25.57021]
[1778688017825,36.69,78804.52,0.0,0.74161,0.00011,25.53769]
[1778688021853,36.69,78810.5,0.0,0.74227,0.00011,25.50567]
[1778688022860,36.69,78815.26,0.0,0.7428,0.00011,25.48003]
[1778688023935,36.69,78815.26,0.0,0.7428,0.00011,25.48003]
[1778688023961,36.69,78850.77,0.0,0.74673,0.00011,25.28685]
[1778688024880,36.69,78864.79,0.0,0.74828,0.00011,25.20961]
[1778688025889,36.69,78868.93,0.0,0.74874,0.00011,25.18684]
[1778688026893,36.69,78874.57,0.0,0.74936,0.00011,25.15575]
[1778688027600,36.69,78874.57,0.0,0.74936,0.00011,25.15575]
[1778688027900,36.69,78880.93,0.0,0.75006,0.00011,25.12068]
[1778688028908,36.69,78887.45,0.0,0.75077,0.00011,25.08471]
[1778688029922,36.69,78899.97,0.0,0.75213,0.00011,25.01539]
[1778688030946,36.69,78902.43,0.0,0.7524,0.00011,25.00191]
[1778688032948,36.69,78905.97,0.0,0.7528,0.00011,24.9792]
[1778688033956,36.69,78902.91,0.0,0.75246,0.00011,24.99644]
[1778688035969,36.69,78898.36,0.0,0.75196,0.00011,25.02209]
[1778688036976,36.7,78901.42,0.0,0.75229,0.00011,25.00525]
[1778688037983,36.7,78907.6,0.0,0.75296,0.00011,24.97104]
[1778688038992,36.7,78911.86,0.0,0.75342,0.00011,24.94751]
[1778688040023,36.7,78916.63,0.0,0.75393,0.00011,24.92113]
[1778688041019,36.7,78929.15,0.0,0.75528,0.00011,24.85136]
[1778688042024,36.7,78938.31,0.0,0.75627,0.00011,24.80031]
[1778688043031,36.7,78944.38,0.0,0.75691,0.00011,24.76658]
[1778688043854,36.7,78944.38,0.0,0.75691,0.00011,24.76658]
[1778688044039,36.7,78948.65,0.0,0.75737,0.00011,24.74248]
[1778688045046,36.7,78951.44,0.0,0.75767,0.00011,24.72678]
[1778688046053,36.7,78948.33,0.0,0.75734,0.00011,24.74434]
[1778688048086,36.7,78948.23,0.0,0.75733,0.00011,24.74493]
[1778688048182,36.7,78960.22,0.0,0.75862,0.00011,24.67725]
[1778688049074,36.7,78971.9,0.0,0.75987,0.00011,24.61118]
[1778688050081,36.7,78976.3,0.0,0.76034,0.00011,24.58635]
[1778688051088,36.7,78983.15,0.0,0.76107,0.00011,24.54758]
[1778688052095,36.7,78977.84,0.0,0.7605,0.00011,24.57795]
[1778688054110,36.7,78975.77,0.0,0.76027,0.00011,24.59001]
[1778688055117,36.7,78986.59,0.0,0.76142,0.00011,24.52867]
[1778688056124,36.7,78991.46,0.0,0.76194,0.00011,24.50116]
[1778688057131,36.71,78989.87,0.0,0.76176,0.00011,24.51046]
[1778688058147,36.71,78985.04,0.0,0.76125,0.00011,24.53812]
[1778688059146,36.71,78978.06,0.0,0.7605,0.00011,24.57798]
[1778688060153,36.71,78984.51,0.0,0.76118,0.00011,24.54147]
[1778688061164,36.71,78975.73,0.0,0.76024,0.00011,24.59153]
[1778688062168,36.71,78954.84,0.0,0.758,0.00011,24.70985]
[1778688063175,36.71,78953.67,0.0,0.75787,0.00011,24.71644]
[1778688064182,36.71,78947.74,0.0,0.75724,0.00011,24.74985]
[1778688065189,36.71,78943.02,0.0,0.75673,0.00011,24.77636]
[1778688066200,36.71,78933.41,0.0,0.75569,0.00011,24.83024]
[1778688067207,36.71,78924.5,0.0,0.75473,0.00011,24.88006]
[1778688068214,36.71,78920.68,0.0,0.75431,0.00011,24.90171]
[1778688069221,36.71,78918.32,0.0,0.75405,0.00011,24.91516]
[1778688070231,36.71,78922.56,0.0,0.7545,0.00011,24.89173]
[1778688072245,36.71,78929.31,0.0,0.75522,0.00011,24.85455]
[1778688073252,36.71,78932.64,0.0,0.75559,0.00011,24.83586]
[1778688074036,36.71,78932.64,0.0,0.75559,0.00011,24.83586]
[1778688075268,36.71,78928.68,0.0,0.75516,0.00011,24.858]
[1778688077282,36.71,78923.56,0.0,0.7546,0.00011,24.88659]
[1778688078054,36.71,78923.56,0.0,0.7546,0.00011,24.88659]
[1778688078289,36.71,78920.96,0.0,0.75433,0.00011,24.90095]
[1778688079296,36.71,78925.26,0.0,0.7548,0.00011,24.87672]
[1778688084064,36.71,78926.67,0.0,0.75496,0.00011,24.86809]
[1778688086347,36.71,78930.38,0.0,0.75537,0.00011,24.84679]
[1778688089305,36.7,78929.01,0.0,0.75523,0.00011,24.85414]
[1778688089565,36.7,78929.01,0.0,0.75523,0.00011,24.85414]
[1778688089367,36.7,78930.01,0.0,0.75534,0.00011,24.84839]
[1778688091381,36.7,78925.45,0.0,0.75487,0.00011,24.87019]
[1778688092013,36.7,78925.45,0.0,0.75487,0.00011,24.87019]
[1778688092071,36.7,78925.45,0.0,0.75487,0.00011,24.87019]
[1778688092388,36.7,78922.07,0.0,0.75451,0.00011,24.88894]
[1778688095409,36.7,78919.1,0.0,0.7542,0.00011,24.90496]
[1778688096416,36.7,78913.5,0.0,0.75358,0.00011,24.93649]
[1778688099437,36.7,78910.42,0.0,0.75324,0.00011,24.95437]
[1778688100578,36.7,78910.42,0.0,0.75324,0.00011,24.95437]
[1778688100616,36.71,78911.03,0.0,0.7533,0.00011,24.9514]
[1778688100817,36.71,78911.03,0.0,0.7533,0.00011,24.9514]
[1778688105479,36.71,78914.24,0.0,0.75362,0.00011,24.93462]
[1778688106072,36.71,78914.24,0.0,0.75362,0.00011,24.93462]
[1778688106486,36.71,78915.97,0.0,0.75381,0.00011,24.92522]
[1778688107706,36.71,78915.7,0.0,0.75377,0.00011,24.92698]
[1778688107811,36.71,78915.7,0.0,0.75377,0.00011,24.92698]
[1778688108500,36.71,78914.19,0.0,0.7536,0.00011,24.93566]
[1778688111036,36.71,78915.7,0.0,0.75376,0.00011,24.92774]
[1778688111059,36.71,78915.7,0.0,0.75376,0.00011,24.92774]
[1778688116565,36.71,78916.72,0.0,0.75388,0.00011,24.92144]
[1778688118487,36.71,78914.39,0.0,0.75362,0.00011,24.9347]
[1778688118562,36.71,78914.39,0.0,0.75362,0.00011,24.9347]
[1778688118677,36.71,78913.79,0.0,0.75355,0.00011,24.9383]
[1778688118808,36.71,78913.79,0.0,0.75355,0.00011,24.9383]
[1778688119586,36.71,78913.03,0.0,0.75347,0.00011,24.94278]
[1778688124621,36.72,78913.09,0.0,0.75345,0.00011,24.9436]
[1778688128379,36.72,78914.5,0.0,0.7536,0.00011,24.9362]
[1778688128562,36.72,78914.5,0.0,0.7536,0.00011,24.9362]
[1778688131670,36.72,78923.03,0.0,0.75452,0.00011,24.8888]
[1778688131799,36.72,78923.03,0.0,0.75452,0.00011,24.8888]
[1778688131808,36.72,78923.03,0.0,0.75452,0.00011,24.8888]
[1778688134691,36.72,78934.92,0.0,0.75581,0.00011,24.82173]
[1778688136708,36.72,78940.72,0.0,0.75644,0.00011,24.78892]
[1778688141743,36.72,78940.52,0.0,0.75643,0.00011,24.78961]
[1778688146383,36.72,78939.28,0.0,0.7563,0.00011,24.79626]
[1778688146484,36.71,78930.33,0.0,0.75534,0.00011,24.84634]
[1778688146794,36.72,78899.58,0.0,0.75199,0.00011,25.0181]
[1778688147790,36.72,78891.02,0.0,0.75106,0.00011,25.06566]
[1778688150088,36.72,78889.95,0.0,0.75094,0.00011,25.07164]
[1778688154844,36.72,78899.46,0.0,0.75199,0.00011,25.01588]
[1778688155851,36.72,78905.78,0.0,0.75268,0.00011,24.98088]
[1778688156859,36.72,78890.42,0.0,0.751,0.00011,25.06623]
[1778688157865,36.72,78883.91,0.0,0.75029,0.00011,25.10226]
[1778688162900,36.72,78880.65,0.0,0.74993,0.00011,25.12028]
[1778688166933,36.72,78864.58,0.0,0.74817,0.00011,25.20868]
[1778688167940,36.72,78856.91,0.0,0.74732,0.00011,25.25063]
[1778688170965,36.72,78853.19,0.0,0.74692,0.00011,25.27052]
[1778688173986,36.71,78863.16,0.0,0.74803,0.00011,25.21547]
[1778688174993,36.71,78870.36,0.0,0.74882,0.00011,25.17581]
[1778688178141,36.71,78873.61,0.0,0.74918,0.00011,25.15784]
[1778688178310,36.71,78873.61,0.0,0.74918,0.00011,25.15784]
[1778688180028,36.71,78884.52,0.0,0.75038,0.00011,25.09761]
[1778688183049,36.71,78877.97,0.0,0.74966,0.00011,25.13389]
[1778688185925,36.71,78878.6,0.0,0.74973,0.00011,25.13042]
[1778688186063,36.71,78878.6,0.0,0.74973,0.00011,25.13042]
[1778688186244,36.71,78878.6,0.0,0.74973,0.00011,25.13042]
[1778688186311,36.71,78878.6,0.0,0.74973,0.00011,25.13042]
[1778688186345,36.71,78877.81,0.0,0.74964,0.00011,25.13478]
[1778688190098,36.71,78870.43,0.0,0.74883,0.00011,25.17543]
[1778688191105,36.71,78862.07,0.0,0.74791,0.00011,25.22132]
[1778688194116,36.71,78859.73,0.0,0.74766,0.00011,25.23395]
[1778688194312,36.71,78859.73,0.0,0.74766,0.00011,25.23395]
[1778688197147,36.71,78870.54,0.0,0.74885,0.00011,25.17424]
[1778688198154,36.71,78876.22,0.0,0.74948,0.00011,25.14294]
[1778688200390,36.71,78878.8,0.0,0.74976,0.00011,25.12872]
[1778688200562,36.71,78878.8,0.0,0.74976,0.00011,25.12872]
[1778688200646,36.71,78878.8,0.0,0.74976,0.00011,25.12872]
[1778688200651,36.71,78878.3,0.0,0.7497,0.00011,25.13153]
[1778688200807,36.71,78878.3,0.0,0.7497,0.00011,25.13153]
[1778688204196,36.71,78887.47,0.0,0.7507,0.00011,25.08103]
[1778688206210,36.71,78895.05,0.0,0.75153,0.00011,25.03924]
[1778688208224,36.71,78907.51,0.0,0.75288,0.00011,24.9703]
[1778688209232,36.72,78914.21,0.0,0.75361,0.00011,24.93318]
[1778688210238,36.71,78933.13,0.0,0.75566,0.00011,24.82717]
[1778688211245,36.71,78939.6,0.0,0.75638,0.00011,24.78732]
[1778688213259,36.71,78932.3,0.0,0.7556,0.00011,24.82808]
[1778688214266,36.71,78921.68,0.0,0.75445,0.00011,24.88738]
[1778688215275,36.71,78917.78,0.0,0.75403,0.00011,24.90896]
[1778688219302,36.71,78924.7,0.0,0.7548,0.00011,24.86942]
[1778688224340,36.71,78921.23,0.0,0.75444,0.00011,24.888]
[1778688229529,36.7,78921.12,0.0,0.75444,0.00011,24.88786]
[1778688229564,36.7,78921.12,0.0,0.75444,0.00011,24.88786]
[1778688230861,36.7,78926.86,0.0,0.75507,0.00011,24.85537]
[1778688231060,36.7,78926.86,0.0,0.75507,0.00011,24.85537]
[1778688233609,36.7,78924.12,0.0,0.75477,0.00011,24.8704]
[1778688233813,36.7,78925.06,0.0,0.75488,0.00011,24.86481]
[1778688233873,36.7,78925.06,0.0,0.75488,0.00011,24.86481]
[1778688234065,36.7,78925.06,0.0,0.75488,0.00011,24.86481]
[1778688234410,36.7,78926.13,0.0,0.755,0.00011,24.85882]
[1778688237570,36.7,78923.81,0.0,0.75475,0.00011,24.87147]
[1778688237810,36.7,78923.37,0.0,0.75471,0.00011,24.87359]
[1778688241351,36.7,78922.97,0.0,0.75468,0.00011,24.87548]
[1778688241558,36.7,78922.97,0.0,0.75468,0.00011,24.87548]
[1778688243473,36.7,78911.59,0.0,0.75345,0.00011,24.93849]
[1778688246494,36.69,78918.51,0.0,0.75421,0.00011,24.89938]
[1778688247501,36.69,78925.56,0.0,0.75498,0.00011,24.85984]
[1778688248508,36.69,78932.43,0.0,0.75572,0.00011,24.82123]
[1778688250524,36.69,78937.74,0.0,0.7563,0.00011,24.79115]
[1778688251531,36.69,78944.31,0.0,0.75701,0.00011,24.75411]
[1778688253545,36.69,78951.21,0.0,0.75776,0.00011,24.7151]
[1778688255559,36.69,78943.82,0.0,0.75696,0.00011,24.7567]
[1778688260734,36.69,78947.91,0.0,0.75741,0.00011,24.73349]
[1778688260809,36.69,78947.91,0.0,0.75741,0.00011,24.73349]
[1778688260935,36.69,78948.21,0.0,0.75744,0.00011,24.73169]
[1778688261057,36.69,78948.21,0.0,0.75744,0.00011,24.73169]
[1778688261601,36.69,78948.08,0.0,0.75743,0.00011,24.73242]
[1778688263617,36.69,78938.67,0.0,0.75641,0.00011,24.78538]
[1778688265631,36.69,78937.44,0.0,0.75628,0.00011,24.79227]
[1778688266420,36.69,78937.44,0.0,0.75628,0.00011,24.79227]
[1778688266560,36.69,78937.44,0.0,0.75628,0.00011,24.79227]
[1778688269659,36.69,78930.9,0.0,0.75558,0.00011,24.82863]
[1778688271673,36.69,78919.58,0.0,0.75436,0.00011,24.88919]
[1778688276709,36.7,78910.94,0.0,0.7534,0.00011,24.93858]
[1778688278723,36.7,78903.89,0.0,0.75263,0.00011,24.9782]
[1778688283758,36.7,78903.13,0.0,0.75253,0.00011,24.98324]
[1778688287235,36.7,78904.24,0.0,0.75264,0.00011,24.97751]
[1778688287310,36.7,78904.24,0.0,0.75264,0.00011,24.97751]
[1778688289498,36.7,78901.78,0.0,0.75237,0.00011,24.99148]
[1778688289558,36.7,78901.78,0.0,0.75237,0.00011,24.99148]
[1778688289800,36.7,78900.87,0.0,0.75227,0.00011,24.99667]
[1778688292821,36.7,78879.11,0.0,0.74988,0.00011,25.11753]
[1778688293828,36.7,78878.04,0.0,0.74976,0.00011,25.12343]
[1778688296849,36.7,78886.1,0.0,0.75065,0.00011,25.07888]
[1778688297642,36.7,78886.1,0.0,0.75065,0.00011,25.07888]
[1778688297811,36.7,78886.1,0.0,0.75065,0.00011,25.07888]
[1778688299870,36.7,78875.82,0.0,0.74952,0.00011,25.13571]
[1778688301895,36.7,78875.67,0.0,0.7495,0.00011,25.13648]
[1778688302072,36.7,78875.67,0.0,0.7495,0.00011,25.13648]
[1778688303898,36.7,78868.15,0.0,0.74868,0.00011,25.17784]
[1778688305913,36.7,78861.6,0.0,0.74796,0.00011,25.2137]
[1778688309941,36.7,78869.7,0.0,0.74886,0.00011,25.16884]
[1778688311181,36.7,78869.7,0.0,0.74886,0.00011,25.16884]
[1778688311309,36.7,78869.7,0.0,0.74886,0.00011,25.16884]
[1778688315249,36.7,78864.89,0.0,0.74833,0.00011,25.19513]
[1778688315308,36.7,78864.89,0.0,0.74833,0.00011,25.19513]
[1778688315329,36.7,78862.25,0.0,0.74804,0.00011,25.20958]
[1778688316750,36.7,78862.25,0.0,0.74804,0.00011,25.20958]
[1778688316814,36.7,78862.25,0.0,0.74804,0.00011,25.20958]
[1778688321028,36.7,78867.82,0.0,0.74866,0.00011,25.17857]
[1778688322589,36.7,78867.82,0.0,0.74866,0.00011,25.17857]
[1778688322811,36.7,78867.82,0.0,0.74866,0.00011,25.17857]
[1778688323370,36.7,78869.99,0.0,0.7489,0.00011,25.1666]
[1778688323557,36.7,78869.99,0.0,0.7489,0.00011,25.1666]
[1778688323589,36.7,78872.82,0.0,0.74921,0.00011,25.15102]
[1778688329389,36.7,78868.13,0.0,0.7487,0.00011,25.17687]
[1778688329567,36.7,78868.13,0.0,0.7487,0.00011,25.17687]
[1778688329603,36.7,78861.03,0.0,0.74792,0.00011,25.21587]
[1778688334789,36.7,78861.82,0.0,0.74803,0.00011,25.20791]
[1778688334807,36.7,78861.82,0.0,0.74803,0.00011,25.20791]
[1778688334908,36.7,78862.47,0.0,0.7481,0.00011,25.20427]
[1778688339151,36.7,78850.87,0.0,0.74683,0.00011,25.26769]
[1778688340857,36.7,78850.87,0.0,0.74683,0.00011,25.26769]
[1778688341059,36.7,78851.84,0.0,0.74694,0.00011,25.26218]
[1778688342172,36.7,78862.29,0.0,0.74809,0.00011,25.2048]
[1778688343796,36.7,78862.29,0.0,0.74809,0.00011,25.2048]
[1778688343808,36.7,78862.29,0.0,0.74809,0.00011,25.2048]
[1778688343893,36.7,78864.97,0.0,0.74839,0.00011,25.19001]
[1778688349221,36.7,78873.83,0.0,0.74936,0.00011,25.14121]
[1778688351507,36.7,78875.68,0.0,0.74956,0.00011,25.13104]
[1778688352254,36.7,78865.09,0.0,0.7484,0.00011,25.18941]
[1778688354268,36.7,78853.07,0.0,0.74708,0.00011,25.25528]
[1778688355217,36.7,78853.07,0.0,0.74708,0.00011,25.25528]
[1778688360310,36.69,78845.64,0.0,0.74627,0.00011,25.2953]
[1778688365858,36.69,78847.49,0.0,0.74648,0.00011,25.28463]
[1778688366060,36.69,78848.33,0.0,0.74658,0.00011,25.27979]
[1778688367359,36.69,78854.7,0.0,0.74728,0.00011,25.2448]
[1778688368366,36.69,78860.32,0.0,0.74791,0.00011,25.21388]
[1778688370485,36.69,78861.55,0.0,0.74804,0.00011,25.20707]
[1778688370560,36.69,78861.55,0.0,0.74804,0.00011,25.20707]
[1778688370586,36.69,78863.93,0.0,0.7483,0.00011,25.19395]
[1778688372513,36.69,78865.77,0.0,0.74851,0.00011,25.1838]
[1778688372563,36.69,78865.77,0.0,0.74851,0.00011,25.1838]
[1778688372610,36.69,78858.38,0.0,0.74769,0.00011,25.22438]
[1778688374409,36.69,78851.51,0.0,0.74694,0.00011,25.26188]
[1778688378183,36.69,78847.43,0.0,0.7465,0.00011,25.28387]
[1778688378315,36.69,78847.43,0.0,0.7465,0.00011,25.28387]
[1778688379180,36.69,78846.58,0.0,0.7464,0.00011,25.28839]
[1778688379310,36.69,78846.58,0.0,0.7464,0.00011,25.28839]
[1778688379444,36.69,78846.92,0.0,0.74644,0.00011,25.2864]
[1778688384072,36.69,78847.77,0.0,0.74655,0.00011,25.28124]
[1778688384312,36.69,78847.77,0.0,0.74655,0.00011,25.28124]
[1778688387503,36.68,78831.79,0.0,0.74479,0.00011,25.36792]
[1778688388507,36.68,78824.55,0.0,0.74399,0.00011,25.40707]
[1778688390522,36.68,78817.47,0.0,0.74321,0.00011,25.44493]
[1778688392484,36.68,78819.79,0.0,0.7435,0.00011,25.42867]
[1778688392567,36.68,78819.79,0.0,0.7435,0.00011,25.42867]
[1778688394552,36.68,78804.18,0.0,0.74177,0.00011,25.51219]
[1778688395559,36.68,78794.05,0.0,0.74065,0.00011,25.56643]
[1778688400594,36.67,78797.73,0.0,0.74109,0.00011,25.54488]
[1778688402611,36.67,78811.17,0.0,0.7426,0.00011,25.47198]
[1778688403618,36.67,78818.48,0.0,0.74342,0.00011,25.43198]
[1778688404625,36.67,78820.62,0.0,0.74367,0.00011,25.42003]
[1778688406634,36.66,78820.44,0.0,0.74365,0.00011,25.42071]
[1778688406815,36.66,78820.44,0.0,0.74365,0.00011,25.42071]
[1778688411676,36.66,78831.36,0.0,0.7449,0.00011,25.35955]
[1778688413691,36.66,78844.66,0.0,0.74639,0.00011,25.28639]
[1778688415596,36.66,78846.79,0.0,0.74663,0.00011,25.27451]
[1778688415811,36.66,78846.79,0.0,0.74663,0.00011,25.27451]
[1778688417115,36.65,78847.46,0.0,0.74671,0.00011,25.27052]
[1778688417318,36.65,78847.46,0.0,0.74671,0.00011,25.27052]
[1778688417720,36.65,78846.24,0.0,0.74657,0.00011,25.27704]
[1778688420741,36.65,78832.29,0.0,0.74504,0.00011,25.35277]
[1778688421749,36.65,78825.7,0.0,0.74431,0.00011,25.38849]
[1778688422756,36.65,78824.02,0.0,0.74413,0.00011,25.39738]
[1778688423372,36.65,78824.02,0.0,0.74413,0.00011,25.39738]
[1778688423566,36.65,78824.02,0.0,0.74413,0.00011,25.39738]
[1778688424770,36.65,78832.3,0.0,0.74506,0.00011,25.35173]
[1778688427201,36.65,78828.16,0.0,0.74461,0.00011,25.37349]
[1778688427316,36.65,78828.16,0.0,0.74461,0.00011,25.37349]
[1778688427752,36.65,78828.16,0.0,0.74461,0.00011,25.37349]
[1778688427810,36.65,78828.16,0.0,0.74461,0.00011,25.37349]
[1778688427909,36.64,78825.85,0.0,0.74436,0.00011,25.38579]
[1778688432826,36.64,78816.6,0.0,0.74336,0.00011,25.43456]
[1778688433106,36.64,78816.6,0.0,0.74336,0.00011,25.43456]
[1778688433315,36.64,78816.6,0.0,0.74336,0.00011,25.43456]
[1778688434843,36.64,78807.91,0.0,0.7424,0.00011,25.4813]
[1778688435847,36.64,78799.85,0.0,0.7415,0.00011,25.52454]
[1778688437987,36.64,78797.43,0.0,0.74123,0.00011,25.53759]
[1778688438060,36.64,78797.72,0.0,0.74127,0.00011,25.53601]
[1778688439481,36.64,78797.64,0.0,0.74126,0.00011,25.53642]
[1778688439561,36.64,78797.64,0.0,0.74126,0.00011,25.53642]
[1778688439875,36.64,78797.17,0.0,0.74121,0.00011,25.53875]
[1778688443464,36.64,78792.98,0.0,0.74074,0.00011,25.56125]
[1778688443562,36.64,78792.98,0.0,0.74074,0.00011,25.56125]
[1778688443903,36.64,78793.59,0.0,0.74081,0.00011,25.55794]
[1778688445917,36.64,78800.23,0.0,0.74156,0.00011,25.5221]
[1778688446924,36.64,78808.32,0.0,0.74246,0.00011,25.47839]
[1778688447448,36.64,78808.32,0.0,0.74246,0.00011,25.47839]
[1778688447563,36.64,78808.32,0.0,0.74246,0.00011,25.47839]
[1778688447931,36.64,78811.32,0.0,0.74279,0.00011,25.46221]
[1778688449366,36.64,78810.01,0.0,0.74264,0.00011,25.46939]
[1778688449562,36.64,78810.01,0.0,0.74264,0.00011,25.46939]
[1778688449945,36.64,78811.09,0.0,0.74276,0.00011,25.46361]
[1778688450957,36.64,78821.31,0.0,0.74391,0.00011,25.40779]
[1778688451960,36.63,78832.68,0.0,0.7452,0.00011,25.34218]
[1778688452967,36.63,78840.45,0.0,0.74606,0.00011,25.29948]
[1778688453974,36.63,78832.83,0.0,0.74522,0.00011,25.34092]
[1778688455419,36.63,78833.7,0.0,0.74532,0.00011,25.33593]
[1778688455561,36.63,78833.7,0.0,0.74532,0.00011,25.33593]
[1778688455988,36.63,78832.72,0.0,0.74522,0.00011,25.34104]
[1778688458002,36.63,78841.09,0.0,0.74616,0.00011,25.29481]
[1778688459003,36.63,78841.09,0.0,0.74616,0.00011,25.29481]
[1778688459009,36.63,78841.41,0.0,0.7462,0.00011,25.29286]
[1778688459057,36.63,78841.41,0.0,0.7462,0.00011,25.29286]
[1778688459658,36.63,78841.41,0.0,0.7462,0.00011,25.29286]
[1778688459810,36.63,78841.41,0.0,0.7462,0.00011,25.29286]
[1778688460021,36.63,78843.69,0.0,0.74645,0.00011,25.28018]
[1778688461028,36.63,78834.63,0.0,0.74545,0.00011,25.32955]
[1778688462035,36.63,78827.32,0.0,0.74464,0.00011,25.3692]
[1778688464049,36.62,78820.1,0.0,0.74385,0.00011,25.40794]
[1778688465056,36.62,78815.28,0.0,0.74332,0.00011,25.4338]
[1778688467070,36.62,78824.03,0.0,0.74431,0.00011,25.38556]
[1778688470092,36.62,78828.47,0.0,0.74482,0.00011,25.36053]
[1778688474120,36.61,78819.1,0.0,0.7438,0.00011,25.41051]
[1778688476134,36.61,78810.59,0.0,0.74286,0.00011,25.45608]
[1778688477141,36.61,78804.97,0.0,0.74223,0.00011,25.4866]
[1778688479155,36.61,78809.33,0.0,0.74272,0.00011,25.46272]
[1778688483418,36.61,78811.43,0.0,0.74297,0.00011,25.45047]
[1778688483834,36.61,78816.48,0.0,0.74354,0.00011,25.42276]
[1778688484197,36.61,78820.92,0.0,0.74404,0.00011,25.39836]
[1778688485311,36.61,78820.92,0.0,0.74404,0.00011,25.39836]
[1778688485382,36.61,78824.14,0.0,0.74441,0.00011,25.3806]
[1778688486398,36.61,78824.14,0.0,0.74441,0.00011,25.3806]
[1778688486568,36.61,78824.14,0.0,0.74441,0.00011,25.3806]
[1778688486651,36.6,78822.19,0.0,0.74419,0.00011,25.39101]
[1778688487624,36.6,78822.19,0.0,0.74419,0.00011,25.39101]
[1778688487808,36.6,78822.19,0.0,0.74419,0.00011,25.39101]
[1778688491446,36.6,78819.4,0.0,0.7439,0.00011,25.40525]
[1778688491559,36.6,78819.4,0.0,0.7439,0.00011,25.40525]
[1778688493478,36.6,78819.37,0.0,0.74391,0.00011,25.40493]
[1778688493564,36.6,78819.37,0.0,0.74391,0.00011,25.40493]
[1778688493579,36.6,78819.96,0.0,0.74398,0.00011,25.40147]
[1778688498168,36.6,78816.89,0.0,0.74365,0.00011,25.41716]
[1778688498311,36.6,78816.89,0.0,0.74365,0.00011,25.41716]
[1778688504341,36.59,78815.93,0.0,0.74358,0.00011,25.42059]
[1778688505366,36.59,78815.93,0.0,0.74358,0.00011,25.42059]
[1778688505567,36.59,78815.93,0.0,0.74358,0.00011,25.42059]
[1778688505869,36.59,78815.93,0.0,0.74358,0.00011,25.42059]
[1778688506080,36.59,78815.93,0.0,0.74358,0.00011,25.42059]
[1778688506083,36.59,78816.44,0.0,0.74365,0.00011,25.41729]
[1778688508369,36.59,78800.28,0.0,0.74185,0.00011,25.50442]
[1778688509376,36.58,78796.45,0.0,0.74143,0.00011,25.52477]
[1778688510780,36.58,78796.45,0.0,0.74143,0.00011,25.52477]
[1778688510814,36.58,78796.45,0.0,0.74143,0.00011,25.52477]
[1778688510824,36.58,78796.76,0.0,0.74147,0.00011,25.52273]
[1778688511182,36.58,78796.76,0.0,0.74147,0.00011,25.52273]
[1778688511310,36.58,78796.76,0.0,0.74147,0.00011,25.52273]
[1778688516425,36.58,78788.24,0.0,0.74055,0.00011,25.56459]
[1778688519606,36.58,78788.08,0.0,0.74054,0.00011,25.56521]
[1778688519809,36.58,78788.08,0.0,0.74054,0.00011,25.56521]
[1778688519909,36.58,78787.99,0.0,0.74053,0.00011,25.56548]
[1778688525488,36.58,78783.51,0.0,0.74004,0.00011,25.58905]
[1778688530241,36.57,78780.31,0.0,0.73969,0.00011,25.6058]
[1778688530308,36.57,78780.31,0.0,0.73969,0.00011,25.6058]
[1778688531532,36.57,78773.41,0.0,0.73891,0.00011,25.64279]
[1778688532537,36.57,78767.59,0.0,0.73826,0.00011,25.6739]
[1778688534551,36.57,78777.63,0.0,0.73939,0.00011,25.6199]
[1778688536538,36.57,78779.86,0.0,0.73965,0.00011,25.60788]
[1778688536565,36.57,78779.86,0.0,0.73965,0.00011,25.60788]
[1778688536635,36.57,78780.02,0.0,0.73966,0.00011,25.60699]
[1778688539586,36.57,78774.44,0.0,0.73904,0.00011,25.6369]
[1778688540593,36.57,78767.61,0.0,0.73827,0.00011,25.67345]
[1778688541587,36.57,78767.61,0.0,0.73827,0.00011,25.67345]
[1778688541810,36.57,78767.61,0.0,0.73827,0.00011,25.67345]
[1778688541908,36.57,78766.2,0.0,0.73811,0.00011,25.68092]
[1778688543614,36.57,78760.91,0.0,0.73752,0.00011,25.709]
[1778688548649,36.57,78765.8,0.0,0.73808,0.00011,25.6823]
[1778688550045,36.57,78765.8,0.0,0.73808,0.00011,25.6823]
[1778688550059,36.57,78765.8,0.0,0.73808,0.00011,25.6823]
[1778688553685,36.57,78760.29,0.0,0.73747,0.00011,25.71137]
[1778688555086,36.57,78753.1,0.0,0.73665,0.00011,25.7496]
[1778688555699,36.57,78739.22,0.0,0.73508,0.00011,25.82318]
[1778688556706,36.57,78735.1,0.0,0.73462,0.00011,25.84476]
[1778688557713,36.57,78741.21,0.0,0.73532,0.00011,25.81215]
[1778688560736,36.57,78750.64,0.0,0.73638,0.00011,25.76267]
[1778688561789,36.57,78750.64,0.0,0.73638,0.00011,25.76267]
[1778688561815,36.57,78750.64,0.0,0.73638,0.00011,25.76267]
[1778688561987,36.57,78752.43,0.0,0.73657,0.00011,25.75364]
[1778688563835,36.57,78755.55,0.0,0.73692,0.00011,25.73702]
[1778688564065,36.57,78755.55,0.0,0.73692,0.00011,25.73702]
[1778688566779,36.57,78744.46,0.0,0.73565,0.00011,25.79697]
[1778688569260,36.57,78742.89,0.0,0.73546,0.00011,25.80572]
[1778688569312,36.57,78742.89,0.0,0.73546,0.00011,25.80572]
[1778688569800,36.58,78737.69,0.0,0.73487,0.00011,25.83347]
[1778688572821,36.58,78745.41,0.0,0.73575,0.00011,25.78968]
[1778688574835,36.58,78751.65,0.0,0.73645,0.00011,25.75688]
[1778688575842,36.58,78757.3,0.0,0.73708,0.00011,25.72701]
[1778688576849,36.58,78767.88,0.0,0.73827,0.00011,25.67074]
[1778688578863,36.58,78778.59,0.0,0.73947,0.00011,25.61394]
[1778688580877,36.58,78776.27,0.0,0.7392,0.00011,25.62681]
[1778688582891,36.58,78767.3,0.0,0.73819,0.00011,25.67482]
[1778688586326,36.58,78765.31,0.0,0.73797,0.00011,25.68527]
[1778688586563,36.58,78765.31,0.0,0.73797,0.00011,25.68527]
[1778688586920,36.58,78753.65,0.0,0.73665,0.00011,25.74741]
[1778688587927,36.58,78744.25,0.0,0.73558,0.00011,25.7977]
[1778688588934,36.59,78738.8,0.0,0.73496,0.00011,25.82685]
[1778688590965,36.59,78736.54,0.0,0.73469,0.00011,25.83921]
[1778688591964,36.59,78729.7,0.0,0.73391,0.00011,25.87552]
[1778688596999,36.59,78732.29,0.0,0.73419,0.00011,25.86266]
[1778688602051,36.59,78735.7,0.0,0.73456,0.00011,25.84535]
[1778688603102,36.59,78735.7,0.0,0.73456,0.00011,25.84535]
[1778688603152,36.59,78736.29,0.0,0.73463,0.00011,25.84239]
[1778688603314,36.59,78736.29,0.0,0.73463,0.00011,25.84239]
[1778688604065,36.59,78738.2,0.0,0.73484,0.00011,25.83245]
[1778688606079,36.6,78732.01,0.0,0.73413,0.00011,25.86548]
[1778688608910,36.6,78727.26,0.0,0.73358,0.00011,25.89077]
[1778688609060,36.6,78727.26,0.0,0.73358,0.00011,25.89077]
[1778688613128,36.6,78732.96,0.0,0.73422,0.00011,25.86122]
[1778688613269,36.6,78732.96,0.0,0.73422,0.00011,25.86122]
[1778688613311,36.6,78732.96,0.0,0.73422,0.00011,25.86122]
[1778688614135,36.6,78738.42,0.0,0.73484,0.00011,25.83251]
[1778688614820,36.6,78738.42,0.0,0.73484,0.00011,25.83251]
[1778688615069,36.6,78738.42,0.0,0.73484,0.00011,25.83251]
[1778688615653,36.6,78739.45,0.0,0.73495,0.00011,25.82724]
[1778688615809,36.6,78739.45,0.0,0.73495,0.00011,25.82724]
[1778688618817,36.6,78744.24,0.0,0.73549,0.00011,25.80244]
[1778688619061,36.6,78744.24,0.0,0.73549,0.00011,25.80244]
[1778688619173,36.6,78737.13,0.0,0.73467,0.00011,25.84028]
[1778688619288,36.6,78737.13,0.0,0.73467,0.00011,25.84028]
[1778688619309,36.6,78737.13,0.0,0.73467,0.00011,25.84028]
[1778688620180,36.6,78735.2,0.0,0.73445,0.00011,25.85064]
[1778688622194,36.6,78728.13,0.0,0.73364,0.00011,25.8882]
[1778688623359,36.61,78726.54,0.0,0.73346,0.00011,25.89669]
[1778688623565,36.61,78726.54,0.0,0.73346,0.00011,25.89669]
[1778688625895,36.61,78724.56,0.0,0.73323,0.00011,25.90732]
[1778688626058,36.61,78724.56,0.0,0.73323,0.00011,25.90732]
[1778688628217,36.61,78725.32,0.0,0.73331,0.00011,25.90341]
[1778688628309,36.61,78727.1,0.0,0.73351,0.00011,25.89413]
[1778688628841,36.61,78727.1,0.0,0.73351,0.00011,25.89413]
[1778688629069,36.61,78727.1,0.0,0.73351,0.00011,25.89413]
[1778688629123,36.61,78729.58,0.0,0.73379,0.00011,25.88128]
[1778688631757,36.61,78729.3,0.0,0.73376,0.00011,25.88287]
[1778688631811,36.61,78729.3,0.0,0.73376,0.00011,25.88287]
[1778688632264,36.61,78739.68,0.0,0.73495,0.00011,25.82497]
[1778688637316,36.61,78741.02,0.0,0.73509,0.00011,25.81855]
[1778688637398,36.61,78741.02,0.0,0.73509,0.00011,25.81855]
[1778688637462,36.61,78735.64,0.0,0.73448,0.00011,25.84716]
[1778688640321,36.61,78744.66,0.0,0.73549,0.00011,25.79991]
[1778688641381,36.61,78744.66,0.0,0.73549,0.00011,25.79991]
[1778688641563,36.61,78744.66,0.0,0.73549,0.00011,25.79991]
[1778688643342,36.62,78754.98,0.0,0.73665,0.00011,25.74571]
[1778688646363,36.62,78762.91,0.0,0.73753,0.00011,25.70425]
[1778688647371,36.62,78748.91,0.0,0.73594,0.00011,25.77901]
[1778688648378,36.62,78746.99,0.0,0.73572,0.00011,25.78939]
[1778688649289,36.62,78746.99,0.0,0.73572,0.00011,25.78939]
[1778688649312,36.62,78746.99,0.0,0.73572,0.00011,25.78939]
[1778688649385,36.62,78746.45,0.0,0.73565,0.00011,25.79245]
[1778688650470,36.62,78746.45,0.0,0.73565,0.00011,25.79245]
[1778688650561,36.62,78746.45,0.0,0.73565,0.00011,25.79245]
[1778688654876,36.62,78745.48,0.0,0.73553,0.00011,25.79833]
[1778688655066,36.62,78745.48,0.0,0.73553,0.00011,25.79833]
[1778688655149,36.63,78744.95,0.0,0.73546,0.00011,25.80148]
[1778688657213,36.63,78743.95,0.0,0.73535,0.00011,25.80678]
[1778688657308,36.63,78739.27,0.0,0.73481,0.00011,25.8317]
[1778688660734,36.63,78733.41,0.0,0.73414,0.00011,25.863]
[1778688660813,36.63,78733.41,0.0,0.73414,0.00011,25.863]
[1778688662212,36.63,78733.0,0.0,0.73409,0.00011,25.86526]
[1778688662311,36.63,78734.3,0.0,0.73424,0.00011,25.85851]
[1778688662476,36.63,78741.3,0.0,0.73503,0.00011,25.82165]
[1778688664201,36.63,78741.3,0.0,0.73503,0.00011,25.82165]
[1778688664308,36.63,78743.65,0.0,0.73529,0.00011,25.80952]
[1778688667537,36.63,78744.62,0.0,0.73539,0.00011,25.8047]
[1778688667564,36.63,78744.62,0.0,0.73539,0.00011,25.8047]
[1778688667633,36.63,78748.94,0.0,0.73588,0.00011,25.78198]
[1778688668514,36.63,78748.94,0.0,0.73588,0.00011,25.78198]
[1778688668563,36.63,78748.94,0.0,0.73588,0.00011,25.78198]
[1778688672473,36.63,78756.95,0.0,0.73677,0.00011,25.74025]
[1778688672561,36.63,78756.95,0.0,0.73677,0.00011,25.74025]
[1778688673221,36.63,78756.95,0.0,0.73677,0.00011,25.74025]
[1778688672632,36.64,78757.15,0.0,0.73679,0.00011,25.73941]
[1778688673310,36.64,78757.15,0.0,0.73679,0.00011,25.73941]
[1778688678589,36.64,78763.96,0.0,0.73753,0.00011,25.70462]
[1778688679596,36.64,78772.33,0.0,0.73846,0.00011,25.66021]
[1778688682100,36.64,78774.76,0.0,0.73873,0.00011,25.64753]
[1778688682201,36.65,78780.01,0.0,0.73931,0.00011,25.61987]
[1778688682308,36.65,78780.01,0.0,0.73931,0.00011,25.61987]
[1778688682617,36.65,78782.96,0.0,0.73964,0.00011,25.60405]
[1778688685638,36.65,78791.58,0.0,0.74059,0.00011,25.55866]
[1778688686645,36.65,78798.51,0.0,0.74137,0.00011,25.52151]
[1778688687652,36.65,78802.89,0.0,0.74185,0.00011,25.49794]
[1778688689666,36.65,78810.43,0.0,0.74269,0.00011,25.45735]
[1778688690673,36.65,78818.26,0.0,0.74357,0.00011,25.4146]
[1778688692687,36.65,78827.37,0.0,0.74461,0.00011,25.36118]
[1778688693694,36.65,78833.21,0.0,0.74527,0.00011,25.32915]
[1778688696998,36.65,78833.4,0.0,0.74529,0.00011,25.32778]
[1778688697070,36.65,78833.4,0.0,0.74529,0.00011,25.32778]
[1778688701094,36.64,78830.03,0.0,0.74492,0.00011,25.34591]
[1778688701307,36.64,78830.03,0.0,0.74492,0.00011,25.34591]
[1778688701858,36.64,78831.15,0.0,0.74505,0.00011,25.33973]
[1778688703764,36.64,78823.19,0.0,0.74417,0.00011,25.38295]
[1778688707680,36.64,78821.57,0.0,0.74399,0.00011,25.39151]
[1778688707812,36.64,78821.57,0.0,0.74399,0.00011,25.39151]
[1778688711794,36.64,78819.84,0.0,0.74381,0.00011,25.40051]
[1778688711810,36.64,78819.84,0.0,0.74381,0.00011,25.40051]
[1778688714842,36.64,78814.04,0.0,0.74317,0.00011,25.4316]
[1778688715849,36.64,78808.96,0.0,0.74261,0.00011,25.45899]
[1778688716558,36.64,78808.96,0.0,0.74261,0.00011,25.45899]
[1778688716811,36.64,78808.96,0.0,0.74261,0.00011,25.45899]
[1778688718870,36.64,78801.77,0.0,0.74181,0.00011,25.49764]
[1778688720845,36.64,78801.9,0.0,0.74182,0.00011,25.49702]
[1778688721063,36.64,78801.9,0.0,0.74182,0.00011,25.49702]
[1778688726433,36.64,78802.45,0.0,0.74187,0.00011,25.49455]
[1778688726563,36.64,78802.45,0.0,0.74187,0.00011,25.49455]
[1778688728954,36.64,78809.35,0.0,0.74264,0.00011,25.45752]
[1778688729577,36.64,78809.35,0.0,0.74264,0.00011,25.45752]
[1778688729806,36.64,78809.35,0.0,0.74264,0.00011,25.45752]
[1778688730968,36.64,78816.99,0.0,0.74348,0.00011,25.41637]
[1778688731975,36.64,78824.42,0.0,0.74431,0.00011,25.37616]
[1778688732982,36.64,78831.32,0.0,0.74508,0.00011,25.33835]
[1778688734996,36.64,78835.55,0.0,0.74555,0.00011,25.31491]
[1778688735532,36.64,78835.55,0.0,0.74555,0.00011,25.31491]
[1778688735561,36.64,78835.55,0.0,0.74555,0.00011,25.31491]
[1778688736010,36.64,78840.09,0.0,0.74606,0.00011,25.28993]
[1778688739027,36.64,78824.7,0.0,0.74436,0.00011,25.37348]
[1778688740034,36.64,78821.59,0.0,0.74402,0.00011,25.39027]
[1778688740714,36.64,78821.59,0.0,0.74402,0.00011,25.39027]
[1778688740813,36.64,78821.59,0.0,0.74402,0.00011,25.39027]
[1778688746077,36.64,78822.27,0.0,0.74411,0.00011,25.38563]
[1778688747084,36.63,78826.5,0.0,0.74458,0.00011,25.36246]
[1778688747593,36.63,78826.5,0.0,0.74458,0.00011,25.36246]
[1778688747807,36.63,78826.5,0.0,0.74458,0.00011,25.36246]
[1778688749098,36.63,78837.78,0.0,0.74584,0.00011,25.30066]
[1778688750788,36.63,78841.32,0.0,0.74623,0.00011,25.28121]
[1778688750813,36.63,78841.32,0.0,0.74623,0.00011,25.28121]
[1778688756147,36.63,78846.96,0.0,0.74688,0.00011,25.24683]
[1778688757274,36.63,78846.96,0.0,0.74688,0.00011,25.24683]
[1778688757311,36.63,78846.96,0.0,0.74688,0.00011,25.24683]
[1778688763674,36.63,78849.76,0.0,0.74719,0.00011,25.23154]
[1778688763809,36.63,78849.76,0.0,0.74719,0.00011,25.23154]
[1778688764804,36.63,78849.79,0.0,0.74719,0.00011,25.23139]
[1778688765065,36.63,78849.79,0.0,0.74719,0.00011,25.23139]
[1778688765216,36.63,78852.01,0.0,0.74744,0.00011,25.21921]
[1778688767635,36.63,78848.44,0.0,0.74704,0.00011,25.23885]
[1778688767810,36.63,78848.44,0.0,0.74704,0.00011,25.23885]
[1778688769062,36.63,78845.82,0.0,0.74675,0.00011,25.25326]
[1778688769244,36.63,78845.88,0.0,0.74676,0.00011,25.25292]
[1778688774279,36.63,78847.31,0.0,0.74692,0.00011,25.24509]
[1778688776564,36.63,78851.51,0.0,0.74738,0.00011,25.22205]
[1778688777339,36.63,78851.51,0.0,0.74738,0.00011,25.22205]
[1778688777358,36.63,78855.14,0.0,0.74778,0.00011,25.20213]
[1778688777563,36.63,78855.14,0.0,0.74778,0.00011,25.20213]
[1778688777808,36.63,78855.14,0.0,0.74778,0.00011,25.20213]
[1778688778307,36.63,78855.12,0.0,0.74778,0.00011,25.20229]
[1778688782991,36.63,78853.47,0.0,0.74759,0.00011,25.21152]
[1778688783061,36.63,78853.47,0.0,0.74759,0.00011,25.21152]
[1778688783343,36.63,78850.98,0.0,0.74732,0.00011,25.22523]
[1778688788110,36.64,78852.87,0.0,0.74752,0.00011,25.21489]
[1778688788309,36.64,78852.87,0.0,0.74752,0.00011,25.21489]
[1778688794290,36.63,78856.35,0.0,0.74791,0.00011,25.19567]
[1778688794300,36.63,78856.35,0.0,0.74791,0.00011,25.19567]
[1778688794655,36.63,78856.41,0.0,0.74792,0.00011,25.19525]
[1778688794810,36.63,78856.41,0.0,0.74792,0.00011,25.19525]
[1778688797440,36.63,78851.0,0.0,0.74732,0.00011,25.22478]
[1778688800061,36.63,78850.45,0.0,0.74727,0.00011,25.22771]
[1778688800310,36.63,78850.45,0.0,0.74727,0.00011,25.22771]
[1778688806207,36.63,78857.31,0.0,0.74803,0.00011,25.18964]
[1778688806310,36.63,78857.31,0.0,0.74803,0.00011,25.18964]
[1778688811018,36.63,78857.21,0.0,0.74802,0.00011,25.18995]
[1778688811060,36.63,78857.21,0.0,0.74802,0.00011,25.18995]
[1778688815089,36.63,78856.03,0.0,0.74791,0.00011,25.1929]
[1778688815311,36.63,78856.03,0.0,0.74791,0.00011,25.1929]
[1778688820603,36.63,78851.36,0.0,0.74741,0.00011,25.21803]
[1778688825638,36.63,78838.45,0.0,0.74599,0.00011,25.28832]
[1778688826786,36.63,78838.45,0.0,0.74599,0.00011,25.28832]
[1778688826807,36.63,78838.45,0.0,0.74599,0.00011,25.28832]
[1778688826946,36.63,78838.45,0.0,0.74599,0.00011,25.28832]
[1778688827062,36.63,78838.45,0.0,0.74599,0.00011,25.28832]
[1778688827105,36.63,78829.22,0.0,0.74497,0.00011,25.33857]
[1778688827652,36.63,78831.18,0.0,0.74519,0.00011,25.32766]
[1778688828659,36.63,78833.12,0.0,0.74541,0.00011,25.31686]
[1778688832687,36.62,78836.7,0.0,0.74582,0.00011,25.29655]
[1778688833778,36.62,78836.7,0.0,0.74582,0.00011,25.29655]
[1778688833807,36.62,78836.7,0.0,0.74582,0.00011,25.29655]
[1778688833884,36.62,78837.26,0.0,0.74589,0.00011,25.29333]
[1778688838389,36.62,78832.26,0.0,0.74535,0.00011,25.31988]
[1778688839060,36.62,78832.26,0.0,0.74535,0.00011,25.31988]
[1778688839158,36.62,78832.07,0.0,0.74532,0.00011,25.32092]
[1778688841311,36.62,78832.28,0.0,0.74535,0.00011,25.3196]
[1778688841409,36.62,78832.43,0.0,0.74537,0.00011,25.31845]
[1778688841562,36.62,78832.43,0.0,0.74537,0.00011,25.31845]
[1778688841750,36.62,78832.64,0.0,0.7454,0.00011,25.3173]
[1778688843766,36.62,78829.23,0.0,0.74503,0.00011,25.3356]
[1778688845375,36.62,78829.23,0.0,0.74503,0.00011,25.3356]
[1778688845559,36.62,78828.06,0.0,0.7449,0.00011,25.34181]
[1778688845780,36.62,78828.58,0.0,0.74496,0.00011,25.33878]
[1778688847807,36.61,78828.49,0.0,0.74495,0.00011,25.3391]
[1778688847879,36.61,78828.49,0.0,0.74495,0.00011,25.3391]
[1778688848006,36.61,78834.41,0.0,0.74561,0.00011,25.30658]
[1778688848803,36.61,78847.61,0.0,0.74708,0.00011,25.23412]
[1778688850378,36.61,78847.61,0.0,0.74708,0.00011,25.23412]
[1778688850409,36.61,78853.32,0.0,0.74771,0.00011,25.20264]
[1778688850559,36.61,78853.32,0.0,0.74771,0.00011,25.20264]
[1778688850819,36.61,78858.21,0.0,0.74825,0.00011,25.17572]
[1778688854847,36.61,78860.77,0.0,0.74854,0.00011,25.16158]
[1778688860890,36.61,78868.47,0.0,0.74939,0.00011,25.11904]
[1778688863911,36.61,78860.32,0.0,0.74849,0.00011,25.16412]
[1778688867939,36.61,78863.95,0.0,0.74889,0.00011,25.14403]
[1778688868946,36.61,78868.13,0.0,0.74935,0.00011,25.12096]
[1778688869953,36.61,78872.29,0.0,0.7498,0.00011,25.098]
[1778688871967,36.61,78874.81,0.0,0.7501,0.00011,25.0808]
[1778688877004,36.62,78874.79,0.0,0.75009,0.00011,25.08134]
[1778688880025,36.62,78877.34,0.0,0.75036,0.00011,25.06749]
[1778688885060,36.62,78875.76,0.0,0.75018,0.00011,25.07672]
[1778688890095,36.62,78876.89,0.0,0.7503,0.00011,25.07088]
[1778688895130,36.62,78876.8,0.0,0.75028,0.00011,25.07179]
[1778688897144,36.62,78880.05,0.0,0.75063,0.00011,25.05394]
[1778688898151,36.62,78884.16,0.0,0.75108,0.00011,25.03124]
[1778688901172,36.62,78880.32,0.0,0.75065,0.00011,25.05291]
[1778688902179,36.62,78877.63,0.0,0.75036,0.00011,25.06792]
[1778688904193,36.62,78883.93,0.0,0.75104,0.00011,25.03316]
[1778688906223,36.62,78878.96,0.0,0.75049,0.00011,25.06096]
[1778688911258,36.63,78875.77,0.0,0.75014,0.00011,25.07908]
[1778688913272,36.63,78872.39,0.0,0.74976,0.00011,25.09793]
[1778688914279,36.63,78869.14,0.0,0.7494,0.00011,25.11595]
[1778688920321,36.63,78869.68,0.0,0.74946,0.00011,25.11317]
[1778688921328,36.63,78873.71,0.0,0.7499,0.00011,25.09092]
[1778688922335,36.63,78876.2,0.0,0.75017,0.00011,25.07718]
[1778688927370,36.63,78878.53,0.0,0.75042,0.00011,25.06467]
[1778688932405,36.63,78875.88,0.0,0.75014,0.00011,25.07648]
[1778688934419,36.63,78872.73,0.0,0.74979,0.00011,25.09406]
[1778688939455,36.63,78872.62,0.0,0.74977,0.00011,25.09502]
[1778688941469,36.63,78868.38,0.0,0.7493,0.00011,25.11858]
[1778688942476,36.63,78861.45,0.0,0.74854,0.00011,25.15685]
[1778688943483,36.63,78857.66,0.0,0.74812,0.00011,25.17772]
[1778688948519,36.63,78855.37,0.0,0.74787,0.00011,25.19019]
[1778688955568,36.63,78855.69,0.0,0.74791,0.00011,25.18831]
[1778688960603,36.63,78856.34,0.0,0.74798,0.00011,25.18472]
[1778688963625,36.63,78851.71,0.0,0.74747,0.00011,25.21016]
[1778688964632,36.63,78848.91,0.0,0.74716,0.00011,25.22551]
[1778688969667,36.63,78850.34,0.0,0.74732,0.00011,25.2175]
[1778688974702,36.63,78850.44,0.0,0.74734,0.00011,25.21683]
[1778688978730,36.63,78836.16,0.0,0.74576,0.00011,25.29501]
[1778688979737,36.63,78835.45,0.0,0.74568,0.00011,25.29879]
[1778688980744,36.63,78831.45,0.0,0.74524,0.00011,25.32053]
[1778688982410,36.63,78831.45,0.0,0.74524,0.00011,25.32053]
[1778688982509,36.63,78827.58,0.0,0.74481,0.00011,25.34136]
[1778688982758,36.63,78821.67,0.0,0.74415,0.00011,25.37355]
[1778688987793,36.63,78819.37,0.0,0.74392,0.00011,25.38506]
[1778688990199,36.62,78819.6,0.0,0.74395,0.00011,25.3836]
[1778688990310,36.62,78819.6,0.0,0.74395,0.00011,25.3836]
[1778688990410,36.62,78819.64,0.0,0.74396,0.00011,25.38318]
[1778688995850,36.62,78816.94,0.0,0.7437,0.00011,25.39322]
[1778688997865,36.62,78828.62,0.0,0.74501,0.00011,25.32917]
[1778688998871,36.62,78838.25,0.0,0.74608,0.00011,25.27639]
[1778689000886,36.62,78837.0,0.0,0.74594,0.00011,25.28303]
[1778689001893,36.62,78830.32,0.0,0.7452,0.00011,25.31943]
[1778689002900,36.62,78826.8,0.0,0.74482,0.00011,25.33848]
[1778689005793,36.61,78827.53,0.0,0.7449,0.00011,25.33415]
[1778689005808,36.61,78827.53,0.0,0.7449,0.00011,25.33415]
[1778689005921,36.61,78827.71,0.0,0.74493,0.00011,25.33299]
[1778689008942,36.61,78832.09,0.0,0.74542,0.00011,25.30857]
[1778689010956,36.61,78836.49,0.0,0.74592,0.00011,25.28423]
[1778689015991,36.61,78836.72,0.0,0.74595,0.00011,25.28237]
[1778689017002,36.61,78848.37,0.0,0.74725,0.00011,25.21837]
[1778689018009,36.61,78856.83,0.0,0.74818,0.00011,25.17177]
[1778689021030,36.61,78859.76,0.0,0.74851,0.00011,25.15563]
[1778689026065,36.61,78862.09,0.0,0.74876,0.00011,25.14289]
[1778689029087,36.61,78865.32,0.0,0.74912,0.00011,25.12516]
[1778689030094,36.61,78857.79,0.0,0.74829,0.00011,25.16675]
[1778689035129,36.61,78857.44,0.0,0.74825,0.00011,25.16871]
[1778689040164,36.61,78857.73,0.0,0.74828,0.00011,25.16718]
[1778689044196,36.61,78863.5,0.0,0.74891,0.00011,25.13545]
[1778689045203,36.61,78867.59,0.0,0.74936,0.00011,25.11292]
[1778689048224,36.61,78873.71,0.0,0.75003,0.00011,25.0793]
[1778689054268,36.61,78871.43,0.0,0.74979,0.00011,25.0892]
[1778689055273,36.61,78860.11,0.0,0.74854,0.00011,25.15181]
[1778689056280,36.61,78853.46,0.0,0.7478,0.00011,25.18846]
[1778689061317,36.61,78852.01,0.0,0.74764,0.00011,25.19633]
[1778689066352,36.61,78851.04,0.0,0.74754,0.00011,25.20153]
[1778689079443,36.61,78850.11,0.0,0.74745,0.00011,25.20603]
[1778689082464,36.61,78854.39,0.0,0.74792,0.00011,25.18237]
[1778689084478,36.61,78857.03,0.0,0.74822,0.00011,25.16779]
[1778689087499,36.61,78851.01,0.0,0.74755,0.00011,25.20093]
[1778689092534,36.61,78849.92,0.0,0.74743,0.00011,25.20681]
[1778689097569,36.61,78849.47,0.0,0.74738,0.00011,25.20913]
[1778689102604,36.61,78846.77,0.0,0.74709,0.00011,25.22385]
[1778689107639,36.61,78848.2,0.0,0.74725,0.00011,25.2159]
[1778689108647,36.61,78852.13,0.0,0.74768,0.00011,25.19429]
[1778689109654,36.61,78861.36,0.0,0.7487,0.00011,25.14346]
[1778689111668,36.61,78856.99,0.0,0.74824,0.00011,25.16429]
[1778689112675,36.61,78850.16,0.0,0.74748,0.00011,25.20193]
[1778689115696,36.61,78853.68,0.0,0.74787,0.00011,25.18259]
[1778689120731,36.61,78852.99,0.0,0.74779,0.00011,25.18651]
[1778689125766,36.61,78854.31,0.0,0.74793,0.00011,25.17937]
[1778689129794,36.61,78856.95,0.0,0.74822,0.00011,25.165]
[1778689131808,36.61,78860.07,0.0,0.74857,0.00011,25.1479]
[1778689136843,36.61,78862.2,0.0,0.74879,0.00011,25.13653]
[1778689141878,36.61,78861.93,0.0,0.74876,0.00011,25.1384]
[1778689146913,36.62,78867.21,0.0,0.74933,0.00011,25.10963]
[1778689149934,36.62,78870.02,0.0,0.74963,0.00011,25.09441]
[1778689152955,36.62,78873.13,0.0,0.74997,0.00011,25.07755]
[1778689154969,36.62,78878.99,0.0,0.75061,0.00011,25.04533]
[1778689160007,36.62,78879.95,0.0,0.7507,0.00011,25.0408]
[1778689162019,36.62,78884.46,0.0,0.75119,0.00011,25.01608]
[1778689167054,36.62,78885.96,0.0,0.75134,0.00011,25.00867]
[1778689171082,36.63,78888.87,0.0,0.75166,0.00011,24.98979]
[1778689173096,36.63,78896.45,0.0,0.75248,0.00011,24.94799]
[1778689174447,36.63,78896.45,0.0,0.75248,0.00011,24.94799]
[1778689174572,36.63,78896.45,0.0,0.75248,0.00011,24.94799]
[1778689174654,36.63,78900.04,0.0,0.75287,0.00011,24.92847]
[1778689175110,36.63,78894.88,0.0,0.7523,0.00011,24.95723]
[1778689180420,36.63,78893.45,0.0,0.75213,0.00011,24.96606]
[1778689180558,36.63,78893.45,0.0,0.75213,0.00011,24.96606]
[1778689180567,36.63,78892.3,0.0,0.752,0.00011,24.97266]
[1778689183166,36.64,78896.06,0.0,0.7524,0.00011,24.95233]
[1778689184315,36.64,78896.06,0.0,0.7524,0.00011,24.95233]
[1778689184412,36.64,78897.09,0.0,0.75251,0.00011,24.94681]
[1778689189208,36.64,78893.16,0.0,0.75206,0.00011,24.96978]
[1778689190215,36.64,78887.76,0.0,0.75146,0.00011,24.99999]
[1778689192057,36.64,78887.72,0.0,0.75146,0.00011,25.00036]
[1778689192317,36.64,78887.72,0.0,0.75146,0.00011,25.00036]
[1778689192415,36.64,78887.67,0.0,0.75145,0.00011,25.00079]
[1778689195250,36.64,78885.03,0.0,0.75115,0.00011,25.01589]
[1778689197264,36.64,78878.92,0.0,0.75048,0.00011,25.04998]
[1778689202301,36.65,78877.44,0.0,0.75031,0.00011,25.05852]
[1778689207334,36.65,78876.98,0.0,0.75025,0.00011,25.06136]
[1778689212369,36.65,78874.97,0.0,0.75003,0.00011,25.07275]
[1778689217924,36.65,78875.37,0.0,0.75007,0.00011,25.07064]
[1778689218017,36.65,78875.37,0.0,0.75007,0.00011,25.07064]
[1778689218412,36.65,78871.31,0.0,0.74962,0.00011,25.0932]
[1778689223447,36.65,78872.15,0.0,0.74971,0.00011,25.08864]
[1778689228482,36.65,78872.38,0.0,0.74973,0.00011,25.08747]
[1778689231526,36.65,78874.91,0.0,0.75003,0.00011,25.07013]
[1778689234636,36.65,78876.63,0.0,0.75022,0.00011,25.0607]
[1778689234808,36.65,78876.63,0.0,0.75022,0.00011,25.0607]
[1778689234659,36.65,78876.71,0.0,0.75023,0.00011,25.0603]
[1778689236571,36.65,78873.63,0.0,0.74989,0.00011,25.07743]
[1778689241606,36.65,78875.08,0.0,0.75004,0.00011,25.06956]
[1778689247648,36.65,78874.47,0.0,0.74997,0.00011,25.07313]
[1778689252683,36.65,78875.22,0.0,0.75005,0.00011,25.06913]
[1778689257718,36.65,78874.92,0.0,0.75002,0.00011,25.07095]
[1778689262753,36.65,78874.61,0.0,0.74998,0.00011,25.07284]
[1778689265774,36.65,78877.86,0.0,0.75033,0.00011,25.05493]
[1778689266781,36.65,78880.62,0.0,0.75064,0.00011,25.03965]
[1778689269802,36.65,78883.9,0.0,0.75099,0.00011,25.02171]
[1778689270809,36.65,78887.37,0.0,0.75137,0.00011,25.00253]
[1778689271816,36.65,78890.72,0.0,0.75174,0.00011,24.98403]
[1778689272823,36.65,78895.61,0.0,0.75227,0.00011,24.95696]
[1778689273498,36.65,78895.61,0.0,0.75227,0.00011,24.95696]
[1778689273559,36.65,78895.61,0.0,0.75227,0.00011,24.95696]
[1778689273830,36.65,78898.22,0.0,0.75255,0.00011,24.94258]
[1778689274837,36.66,78906.04,0.0,0.7534,0.00011,24.89915]
[1778689276851,36.66,78909.72,0.0,0.75379,0.00011,24.87904]
[1778689278865,36.66,78915.07,0.0,0.75437,0.00011,24.84963]
[1778689279872,36.66,78917.96,0.0,0.75468,0.00011,24.83374]
[1778689281888,36.66,78914.75,0.0,0.75432,0.00011,24.8523]
[1778689283904,36.66,78917.45,0.0,0.7546,0.00011,24.83777]
[1778689284316,36.66,78917.45,0.0,0.7546,0.00011,24.83777]
[1778689284911,36.66,78917.53,0.0,0.7546,0.00011,24.83763]
[1778689286336,36.66,78917.53,0.0,0.7546,0.00011,24.83763]
[1778689286557,36.66,78917.53,0.0,0.7546,0.00011,24.83763]
[1778689286659,36.67,78918.12,0.0,0.75466,0.00011,24.83463]
[1778689289468,36.67,78917.68,0.0,0.7546,0.00011,24.83772]
[1778689289563,36.67,78917.68,0.0,0.7546,0.00011,24.83772]
[1778689295289,36.67,78913.67,0.0,0.75415,0.00011,24.85856]
[1778689295292,36.67,78913.67,0.0,0.75415,0.00011,24.85856]
[1778689295309,36.67,78913.67,0.0,0.75415,0.00011,24.85856]
[1778689295340,36.67,78914.3,0.0,0.75421,0.00011,24.85533]
[1778689301373,36.68,78912.47,0.0,0.75399,0.00011,24.867]
[1778689301373,36.68,78912.47,0.0,0.75399,0.00011,24.867]
[1778689301571,36.68,78912.47,0.0,0.75399,0.00011,24.867]
[1778689301644,36.68,78914.09,0.0,0.75416,0.00011,24.85822]
[1778689304807,36.68,78913.92,0.0,0.75413,0.00011,24.85975]
[1778689305058,36.68,78913.49,0.0,0.75407,0.00011,24.86273]
[1778689306367,36.68,78914.52,0.0,0.75419,0.00011,24.85697]
[1778689306491,36.68,78914.52,0.0,0.75419,0.00011,24.85697]
[1778689306561,36.68,78914.52,0.0,0.75419,0.00011,24.85697]
[1778689306661,36.68,78913.55,0.0,0.75407,0.00011,24.86269]
[1778689309463,36.69,78914.2,0.0,0.75413,0.00011,24.85963]
[1778689309562,36.69,78914.2,0.0,0.75413,0.00011,24.85963]
[1778689313980,36.69,78914.83,0.0,0.75418,0.00011,24.85729]
[1778689314058,36.69,78914.83,0.0,0.75418,0.00011,24.85729]
[1778689314125,36.69,78915.15,0.0,0.75421,0.00011,24.85609]
[1778689316032,36.69,78914.27,0.0,0.7541,0.00011,24.86131]
[1778689316059,36.69,78914.27,0.0,0.7541,0.00011,24.86131]
[1778689321175,36.7,78916.5,0.0,0.75431,0.00011,24.8506]
[1778689322203,36.7,78916.5,0.0,0.75431,0.00011,24.8506]
[1778689322313,36.7,78916.5,0.0,0.75431,0.00011,24.8506]
[1778689322335,36.7,78918.42,0.0,0.75452,0.00011,24.84016]
[1778689323427,36.7,78918.42,0.0,0.75452,0.00011,24.84016]
[1778689323562,36.7,78918.42,0.0,0.75452,0.00011,24.84016]
[1778689327220,36.71,78928.72,0.0,0.75561,0.00011,24.78406]
[1778689328228,36.71,78936.96,0.0,0.75649,0.00011,24.73818]
[1778689329235,36.71,78945.26,0.0,0.75739,0.00011,24.69142]
[1778689334270,36.71,78941.02,0.0,0.75691,0.00011,24.71666]
[1778689335745,36.71,78941.02,0.0,0.75691,0.00011,24.71666]
[1778689335812,36.71,78941.02,0.0,0.75691,0.00011,24.71666]
[1778689335846,36.71,78940.56,0.0,0.75684,0.00011,24.72015]
[1778689336069,36.71,78940.56,0.0,0.75684,0.00011,24.72015]
[1778689336312,36.71,78940.56,0.0,0.75684,0.00011,24.72015]
[1778689338298,36.72,78931.53,0.0,0.75585,0.00011,24.77174]
[1778689341488,36.72,78932.96,0.0,0.75599,0.00011,24.7645]
[1778689341558,36.72,78932.96,0.0,0.75599,0.00011,24.7645]
[1778689343171,36.72,78931.81,0.0,0.75585,0.00011,24.77175]
[1778689343316,36.72,78931.81,0.0,0.75585,0.00011,24.77175]
[1778689343333,36.72,78931.78,0.0,0.75584,0.00011,24.77231]
[1778689345347,36.73,78924.09,0.0,0.75499,0.00011,24.81612]
[1778689347687,36.73,78923.81,0.0,0.75495,0.00011,24.81803]
[1778689347809,36.73,78923.81,0.0,0.75495,0.00011,24.81803]
[1778689350383,36.73,78937.56,0.0,0.75642,0.00011,24.74234]
[1778689354691,36.74,78934.04,0.0,0.75603,0.00011,24.75991]
[1778689354811,36.74,78934.04,0.0,0.75603,0.00011,24.75991]
[1778689354887,36.74,78935.61,0.0,0.75619,0.00011,24.7519]
[1778689355861,36.74,78935.61,0.0,0.75619,0.00011,24.7519]
[1778689356058,36.74,78936.1,0.0,0.75624,0.00011,24.74955]
[1778689361460,36.75,78938.96,0.0,0.75651,0.00011,24.73556]
[1778689365506,36.75,78942.03,0.0,0.75682,0.00011,24.71914]
[1778689365566,36.75,78942.03,0.0,0.75682,0.00011,24.71914]
[1778689365993,36.75,78942.03,0.0,0.75682,0.00011,24.71914]
[1778689365607,36.75,78941.41,0.0,0.75675,0.00011,24.72306]
[1778689366060,36.75,78941.41,0.0,0.75675,0.00011,24.72306]
[1778689371530,36.76,78943.86,0.0,0.75697,0.00011,24.7119]
[1778689376349,36.76,78943.96,0.0,0.75694,0.00011,24.7131]
[1778689376562,36.76,78943.96,0.0,0.75694,0.00011,24.7131]
[1778689376566,36.77,78944.35,0.0,0.75698,0.00011,24.71134]
[1778689377439,36.77,78944.35,0.0,0.75698,0.00011,24.71134]
[1778689377558,36.77,78944.35,0.0,0.75698,0.00011,24.71134]
[1778689383615,36.77,78944.29,0.0,0.75692,0.00011,24.71468]
[1778689387569,36.78,78947.05,0.0,0.75719,0.00011,24.70047]
[1778689387818,36.78,78947.05,0.0,0.75719,0.00011,24.70047]
[1778689387887,36.78,78946.04,0.0,0.75707,0.00011,24.70659]
[1778689388653,36.78,78932.87,0.0,0.75565,0.00011,24.78084]
[1778689389800,36.78,78932.87,0.0,0.75565,0.00011,24.78084]
[1778689389811,36.78,78932.87,0.0,0.75565,0.00011,24.78084]
[1778689389885,36.78,78931.55,0.0,0.75549,0.00011,24.7889]
[1778689393136,36.79,78929.1,0.0,0.75521,0.00011,24.80324]
[1778689393311,36.79,78929.1,0.0,0.75521,0.00011,24.80324]
[1778689397460,36.79,78929.88,0.0,0.75527,0.00011,24.80017]
[1778689397561,36.79,78929.88,0.0,0.75527,0.00011,24.80017]
[1778689397716,36.79,78930.18,0.0,0.7553,0.00011,24.79882]
[1778689399732,36.79,78940.7,0.0,0.75642,0.00011,24.74062]
[1778689402753,36.8,78943.23,0.0,0.75668,0.00011,24.72757]
[1778689403547,36.8,78943.23,0.0,0.75668,0.00011,24.72757]
[1778689403564,36.8,78943.23,0.0,0.75668,0.00011,24.72757]
[1778689407788,36.8,78930.78,0.0,0.7553,0.00011,24.79921]
[1778689408181,36.8,78930.78,0.0,0.7553,0.00011,24.79921]
[1778689408315,36.8,78930.78,0.0,0.7553,0.00011,24.79921]
[1778689408566,36.8,78930.78,0.0,0.7553,0.00011,24.79921]
[1778689408812,36.8,78930.78,0.0,0.7553,0.00011,24.79921]
[1778689408879,36.8,78928.06,0.0,0.755,0.00011,24.81474]
[1778689414838,36.81,78932.4,0.0,0.75545,0.00011,24.78886]
[1778689417593,36.81,78935.18,0.0,0.75574,0.00011,24.77394]
[1778689417812,36.81,78935.18,0.0,0.75574,0.00011,24.77394]
[1778689417974,36.81,78935.18,0.0,0.75574,0.00011,24.77394]
[1778689418057,36.81,78935.18,0.0,0.75574,0.00011,24.77394]
[1778689418013,36.81,78935.05,0.0,0.75572,0.00011,24.77531]
[1778689423902,36.82,78935.94,0.0,0.75578,0.00011,24.7723]
[1778689427859,36.82,78934.82,0.0,0.75564,0.00011,24.77953]
[1778689428026,36.82,78934.82,0.0,0.75564,0.00011,24.77953]
[1778689428065,36.82,78934.82,0.0,0.75564,0.00011,24.77953]
[1778689427930,36.83,78935.24,0.0,0.75568,0.00011,24.7775]
[1778689428937,36.83,78932.48,0.0,0.75538,0.00011,24.79292]
[1778689432399,36.83,78931.87,0.0,0.75529,0.00011,24.79746]
[1778689432459,36.83,78931.87,0.0,0.75529,0.00011,24.79746]
[1778689432563,36.83,78931.87,0.0,0.75529,0.00011,24.79746]
[1778689432965,36.83,78934.92,0.0,0.75562,0.00011,24.78071]
[1778689436993,36.83,78943.39,0.0,0.75651,0.00011,24.73463]
[1778689438000,36.84,78949.9,0.0,0.7572,0.00011,24.6985]
[1778689439723,36.84,78954.86,0.0,0.75773,0.00011,24.67106]
[1778689439814,36.84,78954.86,0.0,0.75773,0.00011,24.67106]
[1778689440020,36.84,78956.3,0.0,0.75787,0.00011,24.66339]
[1778689441023,36.84,78963.57,0.0,0.75865,0.00011,24.62294]
[1778689445051,36.85,78958.07,0.0,0.75802,0.00011,24.65578]
[1778689445180,36.85,78958.07,0.0,0.75802,0.00011,24.65578]
[1778689445310,36.85,78958.07,0.0,0.75802,0.00011,24.65578]
[1778689446058,36.85,78955.06,0.0,0.75769,0.00011,24.67313]
[1778689446315,36.85,78955.06,0.0,0.75769,0.00011,24.67313]
[1778689451120,36.85,78964.86,0.0,0.75871,0.00011,24.61973]
[1778689452115,36.85,78980.65,0.0,0.76039,0.00011,24.53111]
[1778689453110,36.85,78979.61,0.0,0.76028,0.00011,24.53709]
[1778689454703,36.85,78979.61,0.0,0.76028,0.00011,24.53709]
[1778689454810,36.85,78979.61,0.0,0.76028,0.00011,24.53709]
[1778689454909,36.85,78979.18,0.0,0.76023,0.00011,24.53962]
[1778689456709,36.86,78978.89,0.0,0.7602,0.00011,24.54136]
[1778689456812,36.86,78978.89,0.0,0.7602,0.00011,24.54136]
[1778689458144,36.86,78970.98,0.0,0.75935,0.00011,24.58629]
[1778689460468,36.86,78970.37,0.0,0.75928,0.00011,24.58978]
[1778689460562,36.86,78970.37,0.0,0.75928,0.00011,24.58978]
[1778689460631,36.86,78973.1,0.0,0.75957,0.00011,24.57444]
[1778689461305,36.86,78973.1,0.0,0.75957,0.00011,24.57444]
[1778689461559,36.86,78973.1,0.0,0.75957,0.00011,24.57444]
[1778689463179,36.86,78984.46,0.0,0.76078,0.00011,24.51051]
[1778689464517,36.86,78984.46,0.0,0.76078,0.00011,24.51051]
[1778689464568,36.86,78984.46,0.0,0.76078,0.00011,24.51051]
[1778689466615,36.86,78985.45,0.0,0.76088,0.00011,24.50522]
[1778689466807,36.86,78985.45,0.0,0.76088,0.00011,24.50522]
[1778689466909,36.86,78984.67,0.0,0.76079,0.00011,24.50979]
[1778689468303,36.86,78983.81,0.0,0.7607,0.00011,24.51482]
[1778689468564,36.86,78983.81,0.0,0.7607,0.00011,24.51482]
[1778689470229,36.86,78991.75,0.0,0.76154,0.00011,24.47034]
[1778689471245,36.86,78991.75,0.0,0.76154,0.00011,24.47034]
[1778689471248,36.86,79005.88,0.0,0.76305,0.00011,24.38688]
[1778689472247,36.86,79004.56,0.0,0.76291,0.00011,24.3947]
[1778689474401,36.86,79001.79,0.0,0.76261,0.00011,24.41074]
[1778689474501,36.86,79001.94,0.0,0.76262,0.00011,24.41017]
[1778689475824,36.86,79001.94,0.0,0.76262,0.00011,24.41017]
[1778689475832,36.86,79002.49,0.0,0.76267,0.00011,24.40732]
[1778689476275,36.87,78996.48,0.0,0.76203,0.00011,24.44173]
[1778689479795,36.87,78994.36,0.0,0.7618,0.00011,24.45422]
[1778689479816,36.87,78992.75,0.0,0.76162,0.00011,24.46357]
[1778689482317,36.87,78998.09,0.0,0.76218,0.00011,24.43395]
[1778689487352,36.87,79002.16,0.0,0.76259,0.00011,24.41213]
[1778689490375,36.88,78993.9,0.0,0.7617,0.00011,24.45978]
[1778689491827,36.88,78993.9,0.0,0.7617,0.00011,24.45978]
[1778689491845,36.88,78980.11,0.0,0.76022,0.00011,24.538]
[1778689492389,36.88,78951.94,0.0,0.7572,0.00011,24.69705]
[1778689493396,36.88,78948.06,0.0,0.75677,0.00011,24.71919]
[1778689495785,36.88,78951.62,0.0,0.75715,0.00011,24.69965]
[1778689495812,36.88,78953.16,0.0,0.75731,0.00011,24.69144]
[1778689501452,36.89,78961.86,0.0,0.75819,0.00011,24.64524]
[1778689502459,36.89,78971.32,0.0,0.7592,0.00011,24.59204]
[1778689504448,36.89,78968.69,0.0,0.75892,0.00011,24.60688]
[1778689504570,36.89,78968.69,0.0,0.75892,0.00011,24.60688]
[1778689504770,36.89,78968.69,0.0,0.75892,0.00011,24.60688]
[1778689504811,36.89,78968.69,0.0,0.75892,0.00011,24.60688]
[1778689504879,36.89,78967.73,0.0,0.75881,0.00011,24.61279]
[1778689507494,36.9,78972.81,0.0,0.75933,0.00011,24.58528]
[1778689510980,36.9,78972.56,0.0,0.75929,0.00011,24.58777]
[1778689511060,36.9,78972.56,0.0,0.75929,0.00011,24.58777]
[1778689511081,36.9,78974.79,0.0,0.75951,0.00011,24.57632]
[1778689511389,36.9,78974.79,0.0,0.75951,0.00011,24.57632]
[1778689511562,36.9,78974.79,0.0,0.75951,0.00011,24.57632]
[1778689514956,36.9,78970.68,0.0,0.75906,0.00011,24.59969]
[1778689515060,36.9,78970.68,0.0,0.75906,0.00011,24.59969]
[1778689515148,36.9,78970.68,0.0,0.75906,0.00011,24.59969]
[1778689515115,36.91,78967.62,0.0,0.75872,0.00011,24.61793]
[1778689515311,36.91,78967.62,0.0,0.75872,0.00011,24.61793]
[1778689520586,36.92,78964.23,0.0,0.75831,0.00011,24.63932]
[1778689522159,36.92,78964.23,0.0,0.75831,0.00011,24.63932]
[1778689522310,36.92,78964.46,0.0,0.75833,0.00011,24.63849]
[1778689522590,36.92,78964.46,0.0,0.75833,0.00011,24.63849]
[1778689522813,36.92,78964.46,0.0,0.75833,0.00011,24.63849]
[1778689522880,36.92,78964.81,0.0,0.75836,0.00011,24.63699]
[1778689527136,36.92,78965.05,0.0,0.75836,0.00011,24.63701]
[1778689527309,36.92,78965.64,0.0,0.75841,0.00011,24.63416]
[1778689527925,36.92,78965.64,0.0,0.75841,0.00011,24.63416]
[1778689528059,36.92,78965.64,0.0,0.75841,0.00011,24.63416]
[1778689528132,36.93,78966.98,0.0,0.75854,0.00011,24.62755]
[1778689532370,36.93,78969.53,0.0,0.75881,0.00011,24.61119]
[1778689532565,36.93,78969.53,0.0,0.75881,0.00011,24.61119]
[1778689532894,36.93,78969.53,0.0,0.75881,0.00011,24.61119]
[1778689533063,36.93,78969.53,0.0,0.75881,0.00011,24.61119]
[1778689533138,36.93,78965.14,0.0,0.75832,0.00011,24.63675]
[1778689537707,36.94,78960.72,0.0,0.75782,0.00011,24.6632]
[1778689540244,36.94,78960.91,0.0,0.75782,0.00011,24.66294]
[1778689540308,36.94,78960.91,0.0,0.75782,0.00011,24.66294]
[1778689540631,36.94,78960.91,0.0,0.75782,0.00011,24.66294]
[1778689540814,36.94,78960.91,0.0,0.75782,0.00011,24.66294]
[1778689540910,36.94,78959.49,0.0,0.75766,0.00011,24.6713]
[1778689545813,36.95,78959.38,0.0,0.75762,0.00011,24.67346]
[1778689546169,36.95,78959.38,0.0,0.75762,0.00011,24.67346]
[1778689546313,36.95,78960.55,0.0,0.75774,0.00011,24.66729]
[1778689550798,36.96,78954.56,0.0,0.75707,0.00011,24.70267]
[1778689551652,36.96,78954.56,0.0,0.75707,0.00011,24.70267]
[1778689551805,36.96,78946.76,0.0,0.75622,0.00011,24.74655]
[1778689552585,36.96,78946.76,0.0,0.75622,0.00011,24.74655]
[1778689552812,36.96,78940.79,0.0,0.75558,0.00011,24.78009]
[1778689554587,36.96,78939.62,0.0,0.75544,0.00011,24.78686]
[1778689554810,36.96,78939.62,0.0,0.75544,0.00011,24.78686]
[1778689557847,36.96,78945.24,0.0,0.75603,0.00011,24.75656]
[1778689561876,36.97,78952.77,0.0,0.75682,0.00011,24.71569]
[1778689562883,36.97,78962.35,0.0,0.75784,0.00011,24.66247]
[1778689563371,36.97,78962.35,0.0,0.75784,0.00011,24.66247]
[1778689563568,36.97,78962.35,0.0,0.75784,0.00011,24.66247]
[1778689565838,36.97,78965.35,0.0,0.75816,0.00011,24.64579]
[1778689565912,36.97,78965.25,0.0,0.75815,0.00011,24.64643]
[1778689570947,36.97,78969.54,0.0,0.7586,0.00011,24.62276]
[1778689572923,36.97,78971.48,0.0,0.75881,0.00011,24.61183]
[1778689573061,36.97,78971.48,0.0,0.75881,0.00011,24.61183]
[1778689575982,36.97,78980.08,0.0,0.75973,0.00011,24.56339]
[1778689577288,36.97,78981.06,0.0,0.75983,0.00011,24.55789]
[1778689577309,36.97,78981.06,0.0,0.75983,0.00011,24.55789]
[1778689582396,36.97,78984.9,0.0,0.76024,0.00011,24.53641]
[1778689582569,36.97,78984.9,0.0,0.76024,0.00011,24.53641]
[1778689584109,36.97,78984.78,0.0,0.76022,0.00011,24.53713]
[1778689584161,36.97,78984.79,0.0,0.76022,0.00011,24.53712]
[1778689584307,36.97,78984.79,0.0,0.76022,0.00011,24.53712]
[1778689590082,36.97,78985.48,0.0,0.76029,0.00011,24.53353]
[1778689594675,36.97,78987.3,0.0,0.7605,0.00011,24.52012]
[1778689594810,36.97,78987.3,0.0,0.7605,0.00011,24.52012]
[1778689595117,36.97,78987.58,0.0,0.76053,0.00011,24.51863]
[1778689596124,36.97,78988.71,0.0,0.76065,0.00011,24.51234]
[1778689601160,36.97,78989.94,0.0,0.76077,0.00011,24.50589]
[1778689602166,36.97,78989.01,0.0,0.76067,0.00011,24.51135]
[1778689602543,36.97,78989.01,0.0,0.76067,0.00011,24.51135]
[1778689602558,36.97,78989.01,0.0,0.76067,0.00011,24.51135]
[1778689604180,36.97,78988.97,0.0,0.76066,0.00011,24.51168]
[1778689604756,36.97,78988.97,0.0,0.76066,0.00011,24.51168]
[1778689604808,36.97,78988.97,0.0,0.76066,0.00011,24.51168]
[1778689604907,36.97,78988.97,0.0,0.76066,0.00011,24.51178]
[1778689608174,36.98,78987.9,0.0,0.76054,0.00011,24.51813]
[1778689608208,36.98,78986.99,0.0,0.76044,0.00011,24.52336]
[1778689608308,36.98,78986.99,0.0,0.76044,0.00011,24.52336]
[1778689609215,36.98,78986.56,0.0,0.76039,0.00011,24.52588]
[1778689613671,36.98,78986.38,0.0,0.76037,0.00011,24.52728]
[1778689615257,36.98,78980.29,0.0,0.75971,0.00011,24.56174]
[1778689617271,36.98,78972.63,0.0,0.7589,0.00011,24.6049]
[1778689618607,36.98,78972.63,0.0,0.7589,0.00011,24.6049]
[1778689618808,36.98,78972.63,0.0,0.7589,0.00011,24.6049]
[1778689618849,36.98,78973.53,0.0,0.75899,0.00011,24.59987]
[1778689620320,36.98,78963.64,0.0,0.75793,0.00011,24.65536]
[1778689621299,36.98,78960.34,0.0,0.75758,0.00011,24.67379]
[1778689622306,36.98,78955.57,0.0,0.75707,0.00011,24.70039]
[1778689623313,36.98,78951.11,0.0,0.75659,0.00011,24.72519]
[1778689628348,36.98,78948.8,0.0,0.75636,0.00011,24.73744]
[1778689629355,36.98,78959.59,0.0,0.75752,0.00011,24.67706]
[1778689630362,36.98,78969.19,0.0,0.75855,0.00011,24.62324]
[1778689631369,36.98,78962.81,0.0,0.75786,0.00011,24.65898]
[1778689632378,36.98,78957.79,0.0,0.75733,0.00011,24.68702]
[1778689637412,36.97,78960.6,0.0,0.75763,0.00011,24.67101]
[1778689639426,36.97,78963.08,0.0,0.7579,0.00011,24.65705]
[1778689644461,36.97,78962.1,0.0,0.7578,0.00011,24.66244]
[1778689649499,36.97,78963.06,0.0,0.7579,0.00011,24.65701]
[1778689654534,36.97,78963.84,0.0,0.758,0.00011,24.64918]
[1778689659569,36.97,78961.41,0.0,0.75774,0.00011,24.66284]
[1778689663597,36.97,78964.25,0.0,0.75805,0.00011,24.64699]
[1778689664604,36.97,78969.24,0.0,0.75858,0.00011,24.61906]
[1778689665611,36.97,78971.91,0.0,0.75886,0.00011,24.60415]
[1778689666618,36.97,78974.78,0.0,0.75917,0.00011,24.58812]
[1778689668632,36.97,78981.79,0.0,0.75991,0.00011,24.54893]
[1778689673667,36.98,78983.53,0.0,0.76009,0.00011,24.53975]
[1778689675681,36.98,78989.28,0.0,0.76069,0.00011,24.50753]
[1778689680716,36.98,78990.17,0.0,0.76078,0.00011,24.50311]
[1778689681724,36.98,78995.26,0.0,0.76132,0.00011,24.47451]
[1778689683737,36.98,78997.8,0.0,0.76158,0.00011,24.46047]
[1778689688774,36.98,78997.78,0.0,0.76156,0.00011,24.46137]
[1778689691795,36.98,79000.25,0.0,0.76182,0.00011,24.44784]
[1778689694816,36.99,79003.02,0.0,0.7621,0.00011,24.43265]
[1778689699851,36.99,79003.08,0.0,0.7621,0.00011,24.43302]
[1778689702138,36.99,79003.4,0.0,0.76213,0.00011,24.43134]
[1778689702239,36.99,79006.47,0.0,0.76245,0.00011,24.4141]
[1778689702810,36.99,79006.47,0.0,0.76245,0.00011,24.4141]
[1778689702872,36.99,79007.0,0.0,0.76251,0.00011,24.41124]
[1778689707908,36.99,79008.28,0.0,0.76263,0.00011,24.40471]
[1778689710984,36.99,79009.27,0.0,0.76273,0.00011,24.39936]
[1778689711058,36.99,79009.27,0.0,0.76273,0.00011,24.39936]
[1778689711148,36.99,79009.03,0.0,0.76272,0.00011,24.3974]
[1778689715964,36.99,79011.94,0.0,0.76302,0.00011,24.38154]
[1778689717811,37.0,79011.99,0.0,0.76302,0.00011,24.38139]
[1778689717984,37.0,79013.89,0.0,0.76322,0.00011,24.37076]
[1778689720060,37.0,79012.87,0.0,0.76311,0.00011,24.37668]
[1778689720070,37.0,79012.87,0.0,0.76311,0.00011,24.37668]
[1778689720311,37.0,79012.87,0.0,0.76311,0.00011,24.37668]
[1778689720161,37.0,79012.79,0.0,0.7631,0.00011,24.37727]
[1778689726037,37.0,79014.16,0.0,0.76323,0.00011,24.37033]
[1778689726433,37.0,79014.16,0.0,0.76323,0.00011,24.37033]
[1778689726561,37.0,79014.16,0.0,0.76323,0.00011,24.37033]
[1778689727813,37.0,79013.76,0.0,0.76318,0.00011,24.37273]
[1778689728057,37.0,79013.76,0.0,0.76318,0.00011,24.37273]
[1778689728089,37.0,79013.58,0.0,0.76316,0.00011,24.37388]
[1778689730737,37.0,79013.13,0.0,0.76311,0.00011,24.37667]
[1778689730808,37.0,79013.13,0.0,0.76311,0.00011,24.37667]
[1778689736108,37.0,79012.41,0.0,0.76302,0.00011,24.38139]
[1778689738122,37.0,79003.56,0.0,0.76208,0.00011,24.43162]
[1778689739497,37.0,79003.75,0.0,0.7621,0.00011,24.43057]
[1778689739559,37.0,79003.75,0.0,0.7621,0.00011,24.43057]
[1778689739624,37.0,79003.75,0.0,0.7621,0.00011,24.43057]
[1778689739811,37.0,79003.75,0.0,0.7621,0.00011,24.43057]
[1778689740136,37.0,79003.65,0.0,0.76209,0.00011,24.43116]
[1778689743483,37.0,79001.94,0.0,0.76191,0.00011,24.44089]
[1778689743561,37.0,79001.94,0.0,0.76191,0.00011,24.44089]
[1778689747185,37.0,79008.7,0.0,0.76262,0.00011,24.40273]
[1778689750577,37.0,79009.73,0.0,0.76273,0.00011,24.39706]
[1778689750801,37.0,79009.73,0.0,0.76273,0.00011,24.39706]
[1778689750808,37.0,79009.73,0.0,0.76273,0.00011,24.39706]
[1778689751213,37.0,79009.65,0.0,0.76272,0.00011,24.39757]
[1778689756248,37.01,79010.51,0.0,0.76281,0.00011,24.39302]
[1778689761072,37.01,79014.68,0.0,0.76324,0.00011,24.36965]
[1778689761202,37.01,79014.68,0.0,0.76324,0.00011,24.36965]
[1778689761309,37.01,79014.68,0.0,0.76324,0.00011,24.36965]
[1778689761409,37.01,79015.62,0.0,0.76334,0.00011,24.3645]
[1778689764304,37.01,79022.04,0.0,0.76401,0.00011,24.32828]
[1778689768332,37.01,79027.09,0.0,0.76454,0.00011,24.30005]
[1778689773367,37.01,79024.99,0.0,0.76432,0.00011,24.30934]
[1778689773818,37.01,79024.99,0.0,0.76432,0.00011,24.30934]
[1778689773873,37.01,79024.99,0.0,0.76432,0.00011,24.30934]
[1778689774061,37.01,79024.99,0.0,0.76432,0.00011,24.30934]
[1778689774374,37.01,79024.69,0.0,0.76429,0.00011,24.31121]
[1778689778118,37.01,79025.85,0.0,0.7644,0.00011,24.30512]
[1778689778310,37.01,79025.85,0.0,0.7644,0.00011,24.30512]
[1778689783438,37.02,79021.86,0.0,0.76396,0.00011,24.32879]
[1778689785452,37.02,79028.72,0.0,0.76468,0.00011,24.29013]
[1778689786469,37.02,79028.72,0.0,0.76468,0.00011,24.29013]
[1778689786521,37.02,79028.72,0.0,0.76468,0.00011,24.29013]
[1778689786566,37.02,79028.72,0.0,0.76468,0.00011,24.29013]
[1778689786619,37.02,79027.54,0.0,0.76455,0.00011,24.29703]
[1778689787709,37.02,79027.54,0.0,0.76455,0.00011,24.29703]
[1778689787811,37.02,79027.54,0.0,0.76455,0.00011,24.29703]
[1778689790558,37.02,79025.71,0.0,0.76435,0.00011,24.30798]
[1778689790808,37.02,79025.71,0.0,0.76435,0.00011,24.30798]
[1778689790910,37.02,79025.13,0.0,0.76428,0.00011,24.31147]
[1778689794191,37.02,79025.81,0.0,0.76435,0.00011,24.30798]
[1778689794312,37.02,79025.81,0.0,0.76435,0.00011,24.30798]
[1778689799552,37.03,79021.62,0.0,0.76389,0.00011,24.33304]
[1778689802555,37.03,79017.85,0.0,0.76348,0.00011,24.35473]
[1778689802606,37.03,79017.85,0.0,0.76348,0.00011,24.35473]
[1778689802810,37.03,79017.85,0.0,0.76348,0.00011,24.35473]
[1778689802895,37.03,79017.41,0.0,0.76343,0.00011,24.35737]
[1778689808619,37.03,79020.5,0.0,0.76374,0.00011,24.34074]
[1778689809626,37.03,79026.47,0.0,0.76437,0.00011,24.30699]
[1778689811472,37.03,79026.47,0.0,0.76437,0.00011,24.30699]
[1778689811550,37.03,79029.37,0.0,0.76467,0.00011,24.29069]
[1778689811560,37.03,79029.37,0.0,0.76467,0.00011,24.29069]
[1778689811640,37.03,79029.59,0.0,0.76469,0.00011,24.28963]
[1778689816675,37.03,79032.66,0.0,0.765,0.00011,24.27315]
[1778689818418,37.03,79032.66,0.0,0.765,0.00011,24.27315]
[1778689818516,37.04,79033.04,0.0,0.76503,0.00011,24.27141]
[1778689818560,37.04,79033.04,0.0,0.76503,0.00011,24.27141]
[1778689818689,37.04,79035.21,0.0,0.76526,0.0001,24.25906]
[1778689823725,37.04,79028.21,0.0,0.7645,0.00011,24.29994]
[1778689825331,37.04,79028.21,0.0,0.7645,0.00011,24.29994]
[1778689825394,37.04,79028.21,0.0,0.7645,0.00011,24.29994]
[1778689825411,37.04,79027.05,0.0,0.76438,0.00011,24.3067]
[1778689825561,37.04,79027.05,0.0,0.76438,0.00011,24.3067]
[1778689826746,37.04,79018.23,0.0,0.76344,0.00011,24.35706]
[1778689830775,37.04,79012.25,0.0,0.7628,0.00011,24.39138]
[1778689832451,37.04,79012.25,0.0,0.7628,0.00011,24.39138]
[1778689832566,37.04,79009.84,0.0,0.76257,0.00011,24.40166]
[1778689832585,37.04,79009.84,0.0,0.76257,0.00011,24.40166]
[1778689832809,37.04,79009.84,0.0,0.76257,0.00011,24.40166]
[1778689832909,37.04,79010.07,0.0,0.76259,0.00011,24.40044]
[1778689838831,37.04,79015.88,0.0,0.76319,0.00011,24.36816]
[1778689840911,37.04,79016.11,0.0,0.76322,0.00011,24.36699]
[1778689841059,37.04,79016.11,0.0,0.76322,0.00011,24.36699]
[1778689845671,37.05,79020.16,0.0,0.76363,0.00011,24.34475]
[1778689845811,37.05,79020.16,0.0,0.76363,0.00011,24.34475]
[1778689846173,37.05,79020.16,0.0,0.76363,0.00011,24.34475]
[1778689846311,37.05,79020.16,0.0,0.76363,0.00011,24.34475]
[1778689846409,37.05,79020.79,0.0,0.76369,0.00011,24.34134]
[1778689851923,37.05,79023.89,0.0,0.764,0.00011,24.32475]
[1778689853143,37.05,79023.89,0.0,0.764,0.00011,24.32475]
[1778689853311,37.05,79023.89,0.0,0.764,0.00011,24.32475]
[1778689858975,37.05,79022.44,0.0,0.76383,0.00011,24.33396]
[1778689860131,37.05,79022.44,0.0,0.76383,0.00011,24.33396]
[1778689860307,37.05,79022.44,0.0,0.76383,0.00011,24.33396]
[1778689860342,37.05,79023.26,0.0,0.76392,0.00011,24.3294]
[1778689864493,37.05,79027.35,0.0,0.76434,0.00011,24.3065]
[1778689864009,37.06,79034.07,0.0,0.76505,0.0001,24.26845]
[1778689864557,37.06,79034.07,0.0,0.76505,0.0001,24.26845]
[1778689869783,37.06,79037.94,0.0,0.76544,0.0001,24.24731]
[1778689869807,37.06,79037.94,0.0,0.76544,0.0001,24.24731]
[1778689870051,37.06,79037.32,0.0,0.76537,0.0001,24.25101]
[1778689870855,37.06,79037.32,0.0,0.76537,0.0001,24.25101]
[1778689871058,37.06,79037.32,0.0,0.76537,0.0001,24.25101]
[1778689875086,37.06,79044.41,0.0,0.7661,0.0001,24.21156]
[1778689876684,37.06,79040.92,0.0,0.76573,0.0001,24.23161]
[1778689877113,37.06,79010.55,0.0,0.76253,0.00011,24.40386]
[1778689878120,37.06,79006.89,0.0,0.76214,0.00011,24.42479]
[1778689880201,37.06,79011.81,0.0,0.76266,0.00011,24.39702]
[1778689880227,37.06,79012.33,0.0,0.76271,0.00011,24.39413]
[1778689883157,37.06,79018.51,0.0,0.76336,0.00011,24.35932]
[1778689885171,37.06,79022.99,0.0,0.76383,0.00011,24.33415]
[1778689888380,37.06,79026.89,0.0,0.76424,0.00011,24.31228]
[1778689888501,37.06,79026.89,0.0,0.76424,0.00011,24.31228]
[1778689888561,37.07,79028.96,0.0,0.76445,0.00011,24.30082]
[1778689889199,37.07,79029.67,0.0,0.76453,0.00011,24.29679]
[1778689892469,37.07,79027.16,0.0,0.76428,0.00011,24.30786]
[1778689892540,37.07,79027.16,0.0,0.76428,0.00011,24.30786]
[1778689892523,37.07,79022.8,0.0,0.76381,0.00011,24.33281]
[1778689893227,37.07,79016.7,0.0,0.76317,0.00011,24.36735]
[1778689893874,37.07,79016.7,0.0,0.76317,0.00011,24.36735]
[1778689894060,37.07,79016.7,0.0,0.76317,0.00011,24.36735]
[1778689899269,37.07,79020.14,0.0,0.76353,0.00011,24.34834]
[1778689900224,37.07,79020.14,0.0,0.76353,0.00011,24.34834]
[1778689900315,37.07,79020.14,0.0,0.76353,0.00011,24.34834]
[1778689900412,37.07,79023.05,0.0,0.76383,0.00011,24.33197]
[1778689905312,37.07,79014.2,0.0,0.76289,0.00011,24.38263]
[1778689905898,37.07,79014.2,0.0,0.76289,0.00011,24.38263]
[1778689906061,37.07,79014.2,0.0,0.76289,0.00011,24.38263]
[1778689906560,37.07,79014.2,0.0,0.76289,0.00011,24.38263]
[1778689906811,37.07,79012.56,0.0,0.76271,0.00011,24.39198]
[1778689907326,37.07,79011.51,0.0,0.7626,0.00011,24.39797]
[1778689910858,37.07,79009.14,0.0,0.76235,0.00011,24.41152]
[1778689911061,37.07,79009.14,0.0,0.76235,0.00011,24.41152]
[1778689912361,37.07,79018.36,0.0,0.76332,0.00011,24.3595]
[1778689913204,37.07,79018.36,0.0,0.76332,0.00011,24.3595]
[1778689913311,37.07,79018.36,0.0,0.76332,0.00011,24.3595]
[1778689913368,37.07,79021.22,0.0,0.76362,0.00011,24.34335]
[1778689915382,37.07,79025.03,0.0,0.76402,0.00011,24.32198]
[1778689916190,37.07,79025.03,0.0,0.76402,0.00011,24.32198]
[1778689916310,37.07,79025.03,0.0,0.76402,0.00011,24.32198]
[1778689920849,37.07,79027.27,0.0,0.76424,0.00011,24.30996]
[1778689920913,37.07,79027.27,0.0,0.76424,0.00011,24.30996]
[1778689921424,37.08,79034.44,0.0,0.76499,0.0001,24.2694]
[1778689922431,37.08,79040.33,0.0,0.76561,0.0001,24.23606]
[1778689923438,37.08,79046.24,0.0,0.76622,0.0001,24.2026]
[1778689923614,37.08,79046.24,0.0,0.76622,0.0001,24.2026]
[1778689923813,37.08,79046.24,0.0,0.76622,0.0001,24.2026]
[1778689924445,37.08,79048.28,0.0,0.76643,0.0001,24.19121]
[1778689927601,37.08,79048.49,0.0,0.76644,0.0001,24.19067]
[1778689927811,37.08,79048.49,0.0,0.76644,0.0001,24.19067]
[1778689933508,37.08,79043.13,0.0,0.76586,0.0001,24.22245]
[1778689934583,37.08,79043.13,0.0,0.76586,0.0001,24.22245]
[1778689934810,37.08,79041.54,0.0,0.76569,0.0001,24.23171]
[1778689935198,37.08,79041.54,0.0,0.76569,0.0001,24.23171]
[1778689935311,37.08,79041.54,0.0,0.76569,0.0001,24.23171]
[1778689935522,37.08,79041.09,0.0,0.76564,0.0001,24.23445]
[1778689942283,37.09,79042.43,0.0,0.76576,0.0001,24.22772]
[1778689942314,37.09,79042.43,0.0,0.76576,0.0001,24.22772]
[1778689945498,37.09,79044.15,0.0,0.76593,0.0001,24.21881]
[1778689945560,37.09,79044.15,0.0,0.76593,0.0001,24.21881]
[1778689945593,37.09,79044.49,0.0,0.76596,0.0001,24.21706]
[1778689946720,37.09,79045.46,0.0,0.76606,0.0001,24.21172]
[1778689946808,37.09,79045.46,0.0,0.76606,0.0001,24.21172]
[1778689948983,37.09,79044.16,0.0,0.76592,0.0001,24.21932]
[1778689949060,37.09,79044.16,0.0,0.76592,0.0001,24.21932]
[1778689949159,37.09,79039.07,0.0,0.76538,0.0001,24.24845]
[1778689953619,37.09,79037.39,0.0,0.76522,0.0001,24.25496]
[1778689953811,37.09,79037.21,0.0,0.7652,0.0001,24.25611]
[1778689953906,37.09,79043.52,0.0,0.76586,0.0001,24.22036]
[1778689954655,37.09,79050.21,0.0,0.76655,0.0001,24.18243]
[1778689955662,37.09,79057.1,0.0,0.76727,0.0001,24.14332]
[1778689957401,37.09,79057.1,0.0,0.76727,0.0001,24.14332]
[1778689957563,37.09,79057.1,0.0,0.76727,0.0001,24.14332]
[1778689957839,37.1,79059.41,0.0,0.7675,0.0001,24.13061]
[1778689958057,37.1,79059.41,0.0,0.7675,0.0001,24.13061]
[1778689958380,37.1,79058.54,0.0,0.76741,0.0001,24.13558]
[1778689963718,37.1,79058.95,0.0,0.76743,0.0001,24.13482]
[1778689967345,37.1,79060.59,0.0,0.76759,0.0001,24.12601]
[1778689967563,37.1,79060.59,0.0,0.76759,0.0001,24.12601]
[1778689968217,37.1,79060.59,0.0,0.76758,0.0001,24.1263]
[1778689968311,37.1,79060.59,0.0,0.76758,0.0001,24.1263]
[1778689968318,37.1,79060.17,0.0,0.76753,0.0001,24.12899]
[1778689973789,37.11,79060.85,0.0,0.76757,0.0001,24.1269]
[1778689975720,37.11,79061.21,0.0,0.76761,0.0001,24.12515]
[1778689975807,37.11,79061.21,0.0,0.76761,0.0001,24.12515]
[1778689975808,37.11,79067.03,0.0,0.76821,0.0001,24.09219]
[1778689976815,37.11,79070.96,0.0,0.76861,0.0001,24.07005]
[1778689977822,37.11,79073.03,0.0,0.76882,0.0001,24.05857]
[1778689980843,37.12,79069.51,0.0,0.76843,0.0001,24.07985]
[1778689982128,37.12,79069.51,0.0,0.76843,0.0001,24.07985]
[1778689982307,37.12,79069.51,0.0,0.76843,0.0001,24.07985]
[1778689982319,37.12,79068.16,0.0,0.76829,0.0001,24.08793]
[1778689983259,37.12,79068.16,0.0,0.76829,0.0001,24.08793]
[1778689983311,37.12,79068.16,0.0,0.76829,0.0001,24.08793]
[1778689983360,37.12,79067.55,0.0,0.76822,0.0001,24.09172]
[1778689987892,37.12,79070.1,0.0,0.76846,0.0001,24.07864]
[1778689988901,37.12,79077.84,0.0,0.76926,0.0001,24.03465]
[1778689989691,37.12,79077.84,0.0,0.76926,0.0001,24.03465]
[1778689989906,37.13,79085.12,0.0,0.77,0.0001,23.99326]
[1778689990913,37.13,79090.27,0.0,0.77053,0.0001,23.9641]
[1778689992927,37.13,79092.44,0.0,0.77074,0.0001,23.95253]
[1778689993934,37.13,79095.3,0.0,0.77103,0.0001,23.93655]
[1778689995388,37.13,79095.3,0.0,0.77103,0.0001,23.93655]
[1778689995565,37.13,79095.3,0.0,0.77103,0.0001,23.93655]
[1778689995654,37.13,79095.19,0.0,0.771,0.0001,23.93818]
[1778689999976,37.14,79090.3,0.0,0.77046,0.0001,23.96839]
[1778690000983,37.14,79084.84,0.0,0.76988,0.0001,24.00021]
[1778690006018,37.15,79085.77,0.0,0.76994,0.0001,23.99706]
[1778690011053,37.15,79087.39,0.0,0.77009,0.0001,23.98649]
[1778690013069,37.16,79094.97,0.0,0.77086,0.0001,23.9438]
[1778690018104,37.16,79097.61,0.0,0.7711,0.0001,23.93079]
[1778690019111,37.17,79095.16,0.0,0.77084,0.0001,23.9453]
[1778690024146,37.17,79095.48,0.0,0.77083,0.0001,23.94549]
[1778690029181,37.18,79095.88,0.0,0.77084,0.0001,23.94519]
[1778690034216,37.18,79098.99,0.0,0.77113,0.0001,23.92931]
[1778690036230,37.19,79094.46,0.0,0.77065,0.0001,23.95607]
[1778690037237,37.19,79088.54,0.0,0.77003,0.0001,23.99043]
[1778690041265,37.19,79090.6,0.0,0.77022,0.0001,23.98013]
[1778690046300,37.2,79087.48,0.0,0.76986,0.0001,23.99998]
[1778690047307,37.2,79083.6,0.0,0.76945,0.0001,24.02255]
[1778690049321,37.2,79080.62,0.0,0.76913,0.0001,24.04026]
[1778690054356,37.2,79081.25,0.0,0.76917,0.0001,24.03824]
[1778690056373,37.21,79075.6,0.0,0.76858,0.0001,24.07112]
[1778690061408,37.21,79075.0,0.0,0.76849,0.0001,24.07602]
[1778690066443,37.22,79074.85,0.0,0.76845,0.0001,24.07844]
[1778690068457,37.22,79078.61,0.0,0.76883,0.0001,24.05761]
[1778690069464,37.22,79087.28,0.0,0.76972,0.0001,24.0084]
[1778690070471,37.22,79085.23,0.0,0.7695,0.0001,24.02052]
[1778690072486,37.22,79083.1,0.0,0.76928,0.0001,24.02997]
[1778690073493,37.22,79085.65,0.0,0.76954,0.0001,24.01576]
[1778690074500,37.22,79089.78,0.0,0.76996,0.0001,23.99251]
[1778690075507,37.23,79092.26,0.0,0.77021,0.0001,23.97872]
[1778690079535,37.23,79095.79,0.0,0.77055,0.0001,23.96019]
[1778690080542,37.23,79098.51,0.0,0.77082,0.0001,23.9449]
[1778690082556,37.23,79100.71,0.0,0.77104,0.0001,23.93295]
[1778690084579,37.24,79098.7,0.0,0.77082,0.0001,23.94518]
[1778690089613,37.24,79099.34,0.0,0.77085,0.0001,23.94323]
[1778690094649,37.25,79099.04,0.0,0.77079,0.0001,23.94665]
[1778690099684,37.25,79099.68,0.0,0.77083,0.0001,23.94476]
[1778690104719,37.26,79099.64,0.0,0.7708,0.0001,23.94672]
[1778690110761,37.26,79099.67,0.0,0.77076,0.0001,23.9489]
[1778690115796,37.27,79101.2,0.0,0.77089,0.0001,23.94177]
[1778690117812,37.27,79092.89,0.0,0.77002,0.0001,23.98998]
[1778690120833,37.27,79095.43,0.0,0.77027,0.0001,23.97629]
[1778690122847,37.27,79100.26,0.0,0.77076,0.0001,23.94925]
[1778690125868,37.28,79102.61,0.0,0.77098,0.0001,23.9368]
[1778690130903,37.28,79103.89,0.0,0.77108,0.0001,23.93117]
[1778690135938,37.29,79104.74,0.0,0.77116,0.0001,23.92454]
[1778690140973,37.29,79104.98,0.0,0.77116,0.0001,23.92484]
[1778690143994,37.3,79107.35,0.0,0.77138,0.0001,23.91226]
[1778690145007,37.3,79110.05,0.0,0.77166,0.0001,23.89713]
[1778690150036,37.3,79110.97,0.0,0.77172,0.0001,23.89364]
[1778690153635,37.3,79109.35,0.0,0.77154,0.0001,23.90363]
[1778690153807,37.3,79109.35,0.0,0.77154,0.0001,23.90363]
[1778690153638,37.3,79109.97,0.0,0.7716,0.0001,23.90041]
[1778690154064,37.31,79109.52,0.0,0.77155,0.0001,23.90332]
[1778690156078,37.31,79106.05,0.0,0.77118,0.0001,23.92385]
[1778690159474,37.31,79106.65,0.0,0.77123,0.0001,23.92102]
[1778690159561,37.31,79106.65,0.0,0.77123,0.0001,23.92102]
[1778690159643,37.31,79108.33,0.0,0.7714,0.0001,23.91171]
[1778690164310,37.31,79106.34,0.0,0.77117,0.0001,23.92435]
[1778690164376,37.31,79106.22,0.0,0.77116,0.0001,23.92534]
[1778690169740,37.32,79101.51,0.0,0.77065,0.0001,23.95357]
[1778690169807,37.32,79101.51,0.0,0.77065,0.0001,23.95357]
[1778690169814,37.32,79101.63,0.0,0.77065,0.0001,23.95359]
[1778690171832,37.32,79100.31,0.0,0.77051,0.0001,23.96114]
[1778690171185,37.32,79093.45,0.0,0.7698,0.0001,24.00065]
[1778690172060,37.32,79093.45,0.0,0.7698,0.0001,24.00065]
[1778690172191,37.32,79089.22,0.0,0.76936,0.0001,24.02507]
[1778690173332,37.32,79089.22,0.0,0.76936,0.0001,24.02507]
[1778690173561,37.32,79089.22,0.0,0.76936,0.0001,24.02507]
[1778690179240,37.33,79088.37,0.0,0.76924,0.0001,24.0318]
[1778690181112,37.33,79088.08,0.0,0.76921,0.0001,24.03372]
[1778690181307,37.33,79088.08,0.0,0.76921,0.0001,24.03372]
[1778690182336,37.33,79087.7,0.0,0.76916,0.0001,24.03615]
[1778690182566,37.33,79087.7,0.0,0.76916,0.0001,24.03615]
[1778690182668,37.33,79087.31,0.0,0.76912,0.0001,24.03864]
[1778690183766,37.33,79087.31,0.0,0.76912,0.0001,24.03864]
[1778690183811,37.33,79087.31,0.0,0.76912,0.0001,24.03864]
[1778690183268,37.33,79080.94,0.0,0.76846,0.0001,24.07515]
[1778690187412,37.33,79079.93,0.0,0.76834,0.0001,24.08155]
[1778690187559,37.33,79079.93,0.0,0.76834,0.0001,24.08155]
[1778690193342,37.34,79079.04,0.0,0.76824,0.0001,24.08469]
[1778690196363,37.34,79086.38,0.0,0.76899,0.0001,24.04364]
[1778690197033,37.34,79086.38,0.0,0.76899,0.0001,24.04364]
[1778690197062,37.34,79086.38,0.0,0.76899,0.0001,24.04364]
[1778690197370,37.34,79087.44,0.0,0.76909,0.0001,24.03787]
[1778690197958,37.34,79087.44,0.0,0.76909,0.0001,24.03787]
[1778690198059,37.34,79087.44,0.0,0.76909,0.0001,24.03787]
[1778690205426,37.35,79088.98,0.0,0.76921,0.0001,24.03133]
[1778690206388,37.35,79088.98,0.0,0.76921,0.0001,24.03133]
[1778690206559,37.35,79088.98,0.0,0.76921,0.0001,24.03133]
[1778690206660,37.35,79089.44,0.0,0.76926,0.0001,24.02899]
[1778690207361,37.35,79089.44,0.0,0.76926,0.0001,24.02899]
[1778690207558,37.35,79089.44,0.0,0.76926,0.0001,24.02899]
[1778690213482,37.35,79086.94,0.0,0.76897,0.0001,24.04511]
[1778690214307,37.35,79086.94,0.0,0.76897,0.0001,24.04511]
[1778690214561,37.35,79086.94,0.0,0.76897,0.0001,24.04511]
[1778690214660,37.36,79083.92,0.0,0.76865,0.0001,24.06254]
[1778690215713,37.36,79083.92,0.0,0.76865,0.0001,24.06254]
[1778690215807,37.36,79083.92,0.0,0.76865,0.0001,24.06254]
[1778690221538,37.36,79082.37,0.0,0.76846,0.0001,24.07288]
[1778690226573,37.36,79082.41,0.0,0.76845,0.0001,24.07375]
[1778690231608,37.37,79082.99,0.0,0.76849,0.0001,24.07151]
[1778690232965,37.37,79087.02,0.0,0.7689,0.0001,24.04882]
[1778690233061,37.37,79087.02,0.0,0.7689,0.0001,24.04882]
[1778690233622,37.37,79088.23,0.0,0.76902,0.0001,24.04217]
[1778690233954,37.37,79088.23,0.0,0.76902,0.0001,24.04217]
[1778690234058,37.37,79088.23,0.0,0.76902,0.0001,24.04217]
[1778690236643,37.37,79092.62,0.0,0.76946,0.0001,24.01793]
[1778690239634,37.37,79092.98,0.0,0.76949,0.0001,24.01642]
[1778690239808,37.37,79092.98,0.0,0.76949,0.0001,24.01642]
[1778690239861,37.37,79089.98,0.0,0.76917,0.0001,24.03392]
[1778690241208,37.37,79088.85,0.0,0.76906,0.0001,24.04035]
[1778690241311,37.37,79088.85,0.0,0.76906,0.0001,24.04035]
[1778690246713,37.38,79085.92,0.0,0.76874,0.0001,24.05794]
[1778690247810,37.38,79085.92,0.0,0.76874,0.0001,24.05794]
[1778690247900,37.38,79085.92,0.0,0.76874,0.0001,24.05794]
[1778690247839,37.38,79084.83,0.0,0.76862,0.0001,24.06436]
[1778690248058,37.38,79084.83,0.0,0.76862,0.0001,24.06436]
[1778690248728,37.38,79084.61,0.0,0.7686,0.0001,24.06583]
[1778690253762,37.38,79084.81,0.0,0.76862,0.0001,24.06226]
[1778690258821,37.38,79083.65,0.0,0.76849,0.0001,24.06968]
[1778690258922,37.38,79082.22,0.0,0.76833,0.0001,24.07803]
[1778690259060,37.38,79082.22,0.0,0.76833,0.0001,24.07803]
[1778690259806,37.38,79082.24,0.0,0.76834,0.0001,24.07792]
[1778690260654,37.38,79082.24,0.0,0.76834,0.0001,24.07792]
[1778690260808,37.38,79082.24,0.0,0.76834,0.0001,24.07792]
[1778690265887,37.39,79086.4,0.0,0.76876,0.0001,24.05486]
[1778690265946,37.39,79083.27,0.0,0.76843,0.0001,24.0729]
[1778690266061,37.39,79083.27,0.0,0.76843,0.0001,24.0729]
[1778690266855,37.39,79081.65,0.0,0.76826,0.0001,24.0821]
[1778690273904,37.39,79080.34,0.0,0.76811,0.0001,24.0906]
[1778690277648,37.39,79082.4,0.0,0.76831,0.0001,24.07962]
[1778690277813,37.39,79082.4,0.0,0.76831,0.0001,24.07962]
[1778690282967,37.39,79081.3,0.0,0.76818,0.0001,24.0865]
[1778690288002,37.39,79082.31,0.0,0.76828,0.0001,24.08121]
[1778690293536,37.4,79084.39,0.0,0.76849,0.0001,24.06979]
[1778690293561,37.4,79084.39,0.0,0.76849,0.0001,24.06979]
[1778690294309,37.4,79084.39,0.0,0.76849,0.0001,24.0699]
[1778690294409,37.4,79083.86,0.0,0.76843,0.0001,24.073]
[1778690301097,37.4,79083.02,0.0,0.76833,0.0001,24.07842]
[1778690303633,37.4,79082.03,0.0,0.76823,0.0001,24.08413]
[1778690303809,37.4,79082.03,0.0,0.76823,0.0001,24.08413]
[1778690307139,37.4,79076.03,0.0,0.7676,0.0001,24.11856]
[1778690309939,37.4,79075.29,0.0,0.76752,0.0001,24.1228]
[1778690310062,37.4,79077.44,0.0,0.76774,0.0001,24.11067]
[1778690310588,37.4,79077.44,0.0,0.76774,0.0001,24.11067]
[1778690310806,37.4,79077.44,0.0,0.76774,0.0001,24.11067]
[1778690310907,37.4,79083.21,0.0,0.76834,0.0001,24.07811]
[1778690314277,37.4,79085.43,0.0,0.76858,0.0001,24.06263]
[1778690314312,37.4,79085.43,0.0,0.76858,0.0001,24.06263]
[1778690315196,37.4,79094.87,0.0,0.76954,0.0001,24.0094]
[1778690316204,37.4,79103.54,0.0,0.77043,0.0001,23.96021]
[1778690318871,37.41,79103.94,0.0,0.77047,0.0001,23.95817]
[1778690318967,37.41,79097.44,0.0,0.76979,0.0001,23.99561]
[1778690319059,37.41,79097.44,0.0,0.76979,0.0001,23.99561]
[1778690321716,37.41,79097.53,0.0,0.7698,0.0001,23.99528]
[1778690321808,37.41,79097.53,0.0,0.7698,0.0001,23.99528]
[1778690321817,37.41,79101.38,0.0,0.77019,0.0001,23.97354]
[1778690327808,37.41,79101.1,0.0,0.77014,0.0001,23.97621]
[1778690328061,37.41,79101.49,0.0,0.77018,0.0001,23.9742]
[1778690333270,37.41,79103.08,0.0,0.77033,0.0001,23.96609]
[1778690333314,37.41,79103.08,0.0,0.77033,0.0001,23.96609]
[1778690333368,37.42,79103.08,0.0,0.77032,0.0001,23.96629]
[1778690334422,37.42,79103.08,0.0,0.77032,0.0001,23.96629]
[1778690334562,37.42,79103.08,0.0,0.77032,0.0001,23.96629]
[1778690337352,37.42,79096.56,0.0,0.76964,0.0001,24.00429]
[1778690341165,37.42,79096.6,0.0,0.76963,0.0001,24.00475]
[1778690341309,37.42,79096.6,0.0,0.76963,0.0001,24.00475]
[1778690341380,37.42,79096.57,0.0,0.76962,0.0001,24.00515]
[1778690346415,37.42,79098.43,0.0,0.7698,0.0001,23.99569]
[1778690349196,37.43,79100.32,0.0,0.76998,0.0001,23.98541]
[1778690349311,37.43,79100.32,0.0,0.76998,0.0001,23.98541]
[1778690354353,37.43,79098.31,0.0,0.76976,0.0001,23.99804]
[1778690354559,37.43,79098.31,0.0,0.76976,0.0001,23.99804]
[1778690354660,37.43,79098.39,0.0,0.76976,0.0001,23.99781]
[1778690357156,37.43,79098.54,0.0,0.76977,0.0001,23.99742]
[1778690357312,37.43,79098.54,0.0,0.76977,0.0001,23.99742]
[1778690361815,37.43,79101.33,0.0,0.77004,0.0001,23.98245]
[1778690362061,37.43,79104.27,0.0,0.77034,0.0001,23.96593]
[1778690363266,37.44,79107.75,0.0,0.77069,0.0001,23.94636]
[1778690363313,37.44,79107.75,0.0,0.77069,0.0001,23.94636]
[1778690363536,37.44,79108.46,0.0,0.77076,0.0001,23.94258]
[1778690368410,37.44,79108.85,0.0,0.77078,0.0001,23.94145]
[1778690368560,37.44,79108.85,0.0,0.77078,0.0001,23.94145]
[1778690374613,37.44,79109.84,0.0,0.77087,0.0001,23.93401]
[1778690380655,37.45,79102.23,0.0,0.77007,0.0001,23.97879]
[1778690382024,37.45,79102.23,0.0,0.77007,0.0001,23.97879]
[1778690382060,37.45,79102.23,0.0,0.77007,0.0001,23.97879]
[1778690382669,37.45,79101.11,0.0,0.76994,0.0001,23.98558]
[1778690385367,37.45,79102.3,0.0,0.77006,0.0001,23.97923]
[1778690385560,37.45,79102.3,0.0,0.77006,0.0001,23.97923]
[1778690390725,37.45,79101.64,0.0,0.76997,0.0001,23.98423]
[1778690394334,37.46,79103.51,0.0,0.77015,0.0001,23.97424]
[1778690394559,37.46,79103.51,0.0,0.77015,0.0001,23.97424]
[1778690396606,37.46,79103.54,0.0,0.77015,0.0001,23.9745]
[1778690396807,37.46,79103.54,0.0,0.77015,0.0001,23.9745]
[1778690396908,37.46,79103.62,0.0,0.77015,0.0001,23.97426]
[1778690402814,37.46,79104.22,0.0,0.77019,0.0001,23.97213]
[1778690403101,37.46,79104.22,0.0,0.77019,0.0001,23.97213]
[1778690403310,37.46,79104.22,0.0,0.77019,0.0001,23.97213]
[1778690408711,37.47,79104.04,0.0,0.77015,0.0001,23.9742]
[1778690408808,37.47,79104.04,0.0,0.77015,0.0001,23.9742]
[1778690410622,37.47,79105.75,0.0,0.77032,0.0001,23.9649]
[1778690410809,37.47,79105.75,0.0,0.77032,0.0001,23.9649]
[1778690410870,37.47,79106.35,0.0,0.77038,0.0001,23.9617]
[1778690415908,37.47,79108.42,0.0,0.77057,0.0001,23.95101]
[1778690416752,37.47,79108.42,0.0,0.77057,0.0001,23.95101]
[1778690416808,37.47,79108.42,0.0,0.77057,0.0001,23.95101]
[1778690419935,37.47,79117.97,0.0,0.77154,0.0001,23.89752]
[1778690420393,37.47,79117.97,0.0,0.77154,0.0001,23.89752]
[1778690420557,37.47,79117.97,0.0,0.77154,0.0001,23.89752]
[1778690421992,37.47,79120.65,0.0,0.77181,0.0001,23.88245]
[1778690422059,37.47,79120.65,0.0,0.77181,0.0001,23.88245]
[1778690422010,37.48,79121.3,0.0,0.77187,0.0001,23.879]
[1778690428558,37.48,79125.5,0.0,0.77227,0.0001,23.8564]
[1778690428809,37.48,79125.5,0.0,0.77227,0.0001,23.8564]
[1778690435042,37.49,79126.36,0.0,0.77234,0.0001,23.85028]
[1778690435970,37.49,79126.36,0.0,0.77234,0.0001,23.85028]
[1778690436057,37.49,79126.36,0.0,0.77234,0.0001,23.85028]
[1778690437267,37.49,79124.66,0.0,0.77216,0.0001,23.86053]
[1778690437310,37.49,79124.66,0.0,0.77216,0.0001,23.86053]
[1778690438063,37.49,79125.21,0.0,0.77221,0.0001,23.85765]
[1778690443098,37.49,79125.04,0.0,0.77217,0.0001,23.86012]
[1778690445890,37.49,79124.93,0.0,0.77215,0.0001,23.86099]
[1778690446057,37.49,79124.93,0.0,0.77215,0.0001,23.86099]
[1778690446119,37.49,79124.87,0.0,0.77214,0.0001,23.86179]
[1778690451155,37.5,79126.2,0.0,0.77226,0.0001,23.85532]
[1778690456632,37.5,79126.4,0.0,0.77226,0.0001,23.85507]
[1778690456808,37.5,79126.4,0.0,0.77226,0.0001,23.85507]
[1778690456909,37.5,79126.36,0.0,0.77225,0.0001,23.85551]
[1778690458086,37.5,79126.36,0.0,0.77225,0.0001,23.85551]
[1778690458145,37.5,79126.78,0.0,0.77229,0.0001,23.85355]
[1778690458307,37.5,79126.78,0.0,0.77229,0.0001,23.85355]
[1778690458408,37.5,79127.28,0.0,0.77234,0.0001,23.85069]
[1778690465253,37.51,79127.06,0.0,0.7723,0.0001,23.85321]
[1778690466272,37.51,79127.06,0.0,0.7723,0.0001,23.85321]
[1778690466315,37.51,79127.06,0.0,0.7723,0.0001,23.85321]
[1778690466416,37.51,79126.99,0.0,0.77229,0.0001,23.85376]
[1778690468274,37.51,79129.4,0.0,0.77253,0.0001,23.8403]
[1778690470564,37.51,79129.79,0.0,0.77256,0.0001,23.83824]
[1778690470807,37.51,79129.79,0.0,0.77256,0.0001,23.83824]
[1778690470909,37.51,79129.75,0.0,0.77256,0.0001,23.83863]
[1778690472302,37.51,79133.67,0.0,0.77295,0.0001,23.81655]
[1778690473309,37.51,79136.83,0.0,0.77328,0.0001,23.79812]
[1778690476330,37.51,79134.27,0.0,0.77303,0.0001,23.81171]
[1778690481365,37.5,79133.38,0.0,0.77297,0.0001,23.81504]
[1778690484317,37.5,79133.04,0.0,0.77295,0.0001,23.81629]
[1778690484386,37.5,79129.47,0.0,0.77259,0.0001,23.83634]
[1778690486400,37.49,79123.95,0.0,0.77204,0.0001,23.86709]
[1778690489065,37.49,79122.16,0.0,0.77187,0.0001,23.8769]
[1778690489185,37.49,79121.9,0.0,0.77185,0.0001,23.87796]
[1778690489308,37.49,79121.9,0.0,0.77185,0.0001,23.87796]
[1778690493449,37.49,79116.49,0.0,0.77134,0.0001,23.90377]
[1778690497180,37.49,79117.62,0.0,0.77146,0.0001,23.89751]
[1778690497309,37.49,79118.69,0.0,0.77156,0.0001,23.89151]
[1778690497366,37.49,79118.69,0.0,0.77156,0.0001,23.89151]
[1778690497558,37.49,79118.69,0.0,0.77156,0.0001,23.89151]
[1778690497659,37.49,79119.72,0.0,0.77167,0.0001,23.88576]
[1778690504060,37.49,79123.61,0.0,0.77205,0.0001,23.86421]
[1778690504156,37.49,79123.16,0.0,0.772,0.0001,23.86706]
[1778690504252,37.49,79123.16,0.0,0.772,0.0001,23.86706]
[1778690504309,37.49,79123.16,0.0,0.772,0.0001,23.86706]
[1778690509396,37.49,79123.85,0.0,0.77206,0.0001,23.86369]
[1778690509558,37.49,79123.85,0.0,0.77206,0.0001,23.86369]
[1778690512276,37.49,79123.84,0.0,0.77205,0.0001,23.86417]
[1778690512309,37.49,79123.84,0.0,0.77205,0.0001,23.86417]
[1778690512583,37.5,79123.89,0.0,0.77206,0.0001,23.86402]
[1778690516585,37.5,79124.37,0.0,0.7721,0.0001,23.86169]
[1778690516807,37.5,79124.37,0.0,0.7721,0.0001,23.86169]
[1778690521459,37.5,79125.56,0.0,0.77221,0.0001,23.85562]
[1778690521506,37.5,79125.56,0.0,0.77221,0.0001,23.85562]
[1778690521563,37.5,79125.56,0.0,0.77221,0.0001,23.85562]
[1778690521650,37.5,79125.07,0.0,0.77216,0.0001,23.85855]
[1778690523664,37.5,79130.69,0.0,0.77272,0.0001,23.82674]
[1778690527919,37.5,79133.04,0.0,0.77295,0.0001,23.81388]
[1778690527967,37.5,79133.04,0.0,0.77295,0.0001,23.81388]
[1778690528060,37.5,79133.04,0.0,0.77295,0.0001,23.81388]
[1778690528158,37.5,79133.41,0.0,0.77299,0.0001,23.81198]
[1778690528701,37.5,79125.32,0.0,0.77216,0.0001,23.8584]
[1778690533736,37.5,79124.19,0.0,0.77206,0.0001,23.86399]
[1778690534434,37.5,79124.19,0.0,0.77206,0.0001,23.86399]
[1778690534437,37.5,79124.19,0.0,0.77206,0.0001,23.86399]
[1778690534562,37.5,79124.19,0.0,0.77206,0.0001,23.86399]
[1778690534743,37.5,79123.39,0.0,0.77198,0.0001,23.86817]
[1778690539388,37.49,79118.76,0.0,0.77154,0.0001,23.89303]
[1778690539561,37.49,79118.76,0.0,0.77154,0.0001,23.89303]
[1778690539935,37.49,79118.76,0.0,0.77154,0.0001,23.89303]
[1778690540058,37.49,79118.76,0.0,0.77154,0.0001,23.89303]
[1778690540158,37.49,79118.49,0.0,0.77152,0.0001,23.89416]
[1778690542799,37.49,79124.75,0.0,0.77218,0.0001,23.85724]
[1778690543659,37.49,79124.75,0.0,0.77218,0.0001,23.85724]
[1778690543810,37.49,79124.75,0.0,0.77218,0.0001,23.85724]
[1778690543895,37.49,79124.75,0.0,0.77218,0.0001,23.85724]
[1778690544058,37.49,79124.75,0.0,0.77218,0.0001,23.85724]
[1778690544158,37.49,79127.59,0.0,0.77247,0.0001,23.84065]
[1778690549848,37.49,79130.17,0.0,0.77271,0.0001,23.82715]
[1778690550472,37.49,79130.17,0.0,0.77271,0.0001,23.82715]
[1778690550571,37.49,79130.17,0.0,0.77271,0.0001,23.82715]
[1778690550773,37.49,79130.17,0.0,0.77271,0.0001,23.82715]
[1778690550808,37.49,79130.17,0.0,0.77271,0.0001,23.82715]
[1778690550855,37.49,79130.07,0.0,0.7727,0.0001,23.82793]
[1778690555890,37.5,79134.88,0.0,0.77319,0.0001,23.79816]
[1778690558541,37.49,79134.73,0.0,0.77319,0.0001,23.79843]
[1778690558559,37.49,79134.73,0.0,0.77319,0.0001,23.79843]
[1778690563950,37.49,79135.47,0.0,0.77329,0.0001,23.79252]
[1778690565288,37.49,79137.81,0.0,0.77353,0.0001,23.77886]
[1778690565307,37.49,79137.81,0.0,0.77353,0.0001,23.77886]
[1778690565700,37.49,79137.81,0.0,0.77353,0.0001,23.77886]
[1778690565807,37.49,79137.81,0.0,0.77353,0.0001,23.77886]
[1778690565964,37.49,79138.7,0.0,0.77363,0.0001,23.77346]
[1778690570434,37.48,79139.69,0.0,0.77375,0.0001,23.76658]
[1778690570559,37.48,79139.69,0.0,0.77375,0.0001,23.76658]
[1778690571424,37.48,79139.76,0.0,0.77376,0.0001,23.76588]
[1778690571558,37.48,79139.76,0.0,0.77376,0.0001,23.76588]
[1778690572010,37.48,79139.91,0.0,0.77378,0.0001,23.76471]
[1778690577044,37.48,79139.28,0.0,0.77374,0.0001,23.7668]
[1778690580706,37.48,79138.68,0.0,0.7737,0.0001,23.76934]
[1778690580807,37.48,79138.68,0.0,0.7737,0.0001,23.76934]
[1778690586107,37.47,79136.35,0.0,0.77349,0.0001,23.78103]
[1778690590714,37.47,79135.78,0.0,0.77345,0.0001,23.78321]
[1778690590807,37.47,79135.78,0.0,0.77345,0.0001,23.78321]
[1778690591142,37.47,79136.88,0.0,0.77356,0.0001,23.77664]
[1778690597184,37.46,79140.56,0.0,0.77396,0.0001,23.75401]
[1778690598605,37.46,79142.42,0.0,0.77416,0.0001,23.74308]
[1778690598748,37.46,79142.42,0.0,0.77416,0.0001,23.74308]
[1778690598808,37.46,79142.42,0.0,0.77416,0.0001,23.74308]
[1778690599198,37.46,79143.01,0.0,0.77422,0.0001,23.73942]
[1778690606247,37.46,79141.44,0.0,0.77409,0.0001,23.74664]
[1778690608553,37.45,79140.38,0.0,0.77399,0.0001,23.75222]
[1778690608563,37.45,79140.38,0.0,0.77399,0.0001,23.75222]
[1778690608760,37.45,79140.38,0.0,0.77399,0.0001,23.75222]
[1778690608809,37.45,79140.38,0.0,0.77399,0.0001,23.75222]
[1778690609268,37.45,79140.85,0.0,0.77405,0.0001,23.74899]
[1778690613296,37.45,79135.82,0.0,0.77358,0.0001,23.77327]
[1778690616942,37.45,79134.25,0.0,0.77342,0.0001,23.782]
[1778690617065,37.45,79134.25,0.0,0.77342,0.0001,23.782]
[1778690617079,37.45,79134.25,0.0,0.77342,0.0001,23.782]
[1778690617165,37.45,79134.1,0.0,0.77342,0.0001,23.78231]
[1778690617310,37.45,79134.1,0.0,0.77342,0.0001,23.78231]
[1778690622520,37.44,79134.06,0.0,0.77343,0.0001,23.78118]
[1778690622559,37.44,79134.06,0.0,0.77343,0.0001,23.78118]
[1778690622664,37.44,79134.06,0.0,0.77343,0.0001,23.78118]
[1778690622807,37.44,79134.06,0.0,0.77343,0.0001,23.78118]
[1778690622909,37.44,79132.96,0.0,0.77333,0.0001,23.78722]
[1778690628194,37.44,79132.88,0.0,0.77333,0.0001,23.78686]
[1778690628312,37.44,79132.88,0.0,0.77333,0.0001,23.78686]
[1778690628296,37.44,79125.07,0.0,0.77254,0.0001,23.83126]
[1778690628549,37.44,79125.07,0.0,0.77254,0.0001,23.83126]
[1778690628564,37.44,79125.07,0.0,0.77254,0.0001,23.83126]
[1778690628663,37.44,79121.55,0.0,0.77218,0.0001,23.85139]
[1778690629409,37.44,79115.49,0.0,0.77156,0.0001,23.88621]
[1778690634270,37.44,79116.71,0.0,0.77168,0.0001,23.8797]
[1778690634315,37.44,79116.71,0.0,0.77168,0.0001,23.8797]
[1778690638187,37.44,79116.8,0.0,0.77168,0.0001,23.8798]
[1778690638309,37.44,79116.8,0.0,0.77168,0.0001,23.8798]
[1778690638228,37.44,79116.44,0.0,0.77164,0.0001,23.882]
[1778690638472,37.44,79116.57,0.0,0.77165,0.0001,23.88141]
[1778690643753,37.44,79112.74,0.0,0.77125,0.0001,23.90381]
[1778690643808,37.44,79112.74,0.0,0.77125,0.0001,23.90381]
[1778690646922,37.45,79109.9,0.0,0.77095,0.0001,23.92033]
[1778690647058,37.45,79109.9,0.0,0.77095,0.0001,23.92033]
[1778690647102,37.45,79102.96,0.0,0.77024,0.0001,23.95994]
[1778690647602,37.45,79102.96,0.0,0.77024,0.0001,23.95994]
[1778690647813,37.45,79102.96,0.0,0.77024,0.0001,23.95994]
[1778690647884,37.45,79098.28,0.0,0.76975,0.0001,23.98661]
[1778690653578,37.45,79096.04,0.0,0.76952,0.0001,23.99962]
[1778690655984,37.45,79092.19,0.0,0.76912,0.0001,24.02158]
[1778690656026,37.45,79086.79,0.0,0.76856,0.0001,24.05229]
[1778690656607,37.45,79102.0,0.0,0.77013,0.0001,23.96583]
[1778690657614,37.45,79112.65,0.0,0.77122,0.0001,23.90519]
[1778690658621,37.45,79112.15,0.0,0.77117,0.0001,23.90815]
[1778690659757,37.45,79112.15,0.0,0.77117,0.0001,23.90815]
[1778690659775,37.45,79111.97,0.0,0.77115,0.0001,23.90928]
[1778690665670,37.45,79111.82,0.0,0.77111,0.0001,23.91143]
[1778690670705,37.46,79112.95,0.0,0.77121,0.0001,23.90611]
[1778690672118,37.46,79112.95,0.0,0.77121,0.0001,23.90611]
[1778690672196,37.46,79112.95,0.0,0.77121,0.0001,23.90611]
[1778690672311,37.46,79112.95,0.0,0.77121,0.0001,23.90611]
[1778690672297,37.46,79115.15,0.0,0.77145,0.0001,23.89031]
[1778690672719,37.46,79114.67,0.0,0.7714,0.0001,23.89328]
[1778690677754,37.46,79114.57,0.0,0.77137,0.0001,23.89501]
[1778690681870,37.46,79114.17,0.0,0.77132,0.0001,23.89774]
[1778690682057,37.46,79114.17,0.0,0.77132,0.0001,23.89774]
[1778690682107,37.46,79114.81,0.0,0.77138,0.0001,23.89453]
[1778690682454,37.46,79114.81,0.0,0.77138,0.0001,23.89453]
[1778690682560,37.46,79114.81,0.0,0.77138,0.0001,23.89453]
[1778690687581,37.47,79114.35,0.0,0.77131,0.0001,23.89824]
[1778690687811,37.47,79114.35,0.0,0.77131,0.0001,23.89824]
[1778690687865,37.47,79114.35,0.0,0.77131,0.0001,23.89824]
[1778690688058,37.47,79114.35,0.0,0.77131,0.0001,23.89824]
[1778690688158,37.47,79116.12,0.0,0.77149,0.0001,23.88836]
[1778690693731,37.47,79115.92,0.0,0.77145,0.0001,23.89065]
[1778690693811,37.47,79115.92,0.0,0.77145,0.0001,23.89065]
[1778690693922,37.47,79115.92,0.0,0.77145,0.0001,23.89065]
[1778690694058,37.47,79115.92,0.0,0.77145,0.0001,23.89065]
[1778690694139,37.47,79115.43,0.0,0.77139,0.0001,23.89366]
[1778690700915,37.48,79114.23,0.0,0.77125,0.0001,23.90193]
[1778690705950,37.48,79114.45,0.0,0.77125,0.0001,23.90167]
[1778690708495,37.48,79114.76,0.0,0.77128,0.0001,23.90029]
[1778690708559,37.48,79114.76,0.0,0.77128,0.0001,23.90029]
[1778690710300,37.48,79108.91,0.0,0.77067,0.0001,23.934]
[1778690711992,37.48,79104.54,0.0,0.77022,0.0001,23.95915]
[1778690717017,37.48,79107.84,0.0,0.77055,0.0001,23.94093]
[1778690717058,37.48,79107.84,0.0,0.77055,0.0001,23.94093]
[1778690717176,37.48,79107.84,0.0,0.77055,0.0001,23.94093]
[1778690717314,37.48,79107.84,0.0,0.77055,0.0001,23.94093]
[1778690717343,37.48,79108.15,0.0,0.77058,0.0001,23.93933]
[1778690723310,37.49,79105.18,0.0,0.77026,0.0001,23.95713]
[1778690723411,37.49,79104.17,0.0,0.77015,0.0001,23.96303]
[1778690723559,37.49,79104.17,0.0,0.77015,0.0001,23.96303]
[1778690724097,37.49,79103.09,0.0,0.77004,0.0001,23.96933]
[1778690726439,37.49,79102.74,0.0,0.77,0.0001,23.97163]
[1778690726559,37.49,79102.74,0.0,0.77,0.0001,23.97163]
[1778690731639,37.49,79100.89,0.0,0.76981,0.0001,23.97943]
[1778690731808,37.49,79100.89,0.0,0.76981,0.0001,23.97943]
[1778690734438,37.49,79099.76,0.0,0.76969,0.0001,23.986]
[1778690734557,37.49,79099.76,0.0,0.76969,0.0001,23.986]
[1778690735174,37.49,79100.17,0.0,0.76973,0.0001,23.98411]
[1778690740010,37.49,79099.57,0.0,0.76966,0.0001,23.98813]
[1778690740059,37.49,79099.57,0.0,0.76966,0.0001,23.98813]
[1778690744091,37.5,79100.12,0.0,0.7697,0.0001,23.98559]
[1778690744311,37.5,79100.12,0.0,0.7697,0.0001,23.98559]
[1778690744365,37.5,79102.07,0.0,0.7699,0.0001,23.97466]
[1778690746251,37.5,79100.93,0.0,0.76978,0.0001,23.98144]
[1778690747258,37.5,79099.44,0.0,0.76962,0.0001,23.99005]
[1778690752183,37.5,79098.96,0.0,0.76956,0.0001,23.99337]
[1778690752425,37.5,79096.03,0.0,0.76926,0.0001,24.01029]
[1778690753055,37.5,79096.03,0.0,0.76926,0.0001,24.01029]
[1778690753063,37.5,79096.03,0.0,0.76926,0.0001,24.01029]
[1778690753309,37.5,79096.03,0.0,0.76926,0.0001,24.01029]
[1778690753408,37.5,79092.3,0.0,0.76887,0.0001,24.03143]
[1778690757330,37.5,79094.26,0.0,0.76907,0.0001,24.02077]
[1778690758280,37.5,79094.26,0.0,0.76907,0.0001,24.02077]
[1778690758336,37.5,79097.69,0.0,0.76942,0.0001,24.00143]
[1778690759343,37.5,79102.42,0.0,0.7699,0.0001,23.97473]
[1778690760370,37.5,79102.42,0.0,0.7699,0.0001,23.97473]
[1778690760404,37.5,79102.24,0.0,0.76988,0.0001,23.97591]
[1778690760564,37.5,79102.24,0.0,0.76988,0.0001,23.97591]
[1778690765386,37.51,79107.62,0.0,0.77042,0.0001,23.94628]
[1778690766393,37.51,79110.63,0.0,0.77072,0.0001,23.92935]
[1778690771428,37.51,79110.0,0.0,0.77064,0.0001,23.93406]
[1778690773388,37.51,79110.61,0.0,0.77069,0.0001,23.93103]
[1778690773443,37.51,79110.9,0.0,0.77072,0.0001,23.9296]
[1778690773812,37.51,79110.9,0.0,0.77072,0.0001,23.9296]
[1778690774449,37.51,79112.18,0.0,0.77085,0.0001,23.92254]
[1778690776463,37.51,79108.89,0.0,0.7705,0.0001,23.9417]
[1778690779257,37.51,79107.29,0.0,0.77033,0.0001,23.95099]
[1778690779307,37.51,79107.29,0.0,0.77033,0.0001,23.95099]
[1778690779358,37.51,79105.17,0.0,0.77011,0.0001,23.96322]
[1778690784519,37.52,79105.15,0.0,0.77009,0.0001,23.96438]
[1778690785815,37.52,79105.15,0.0,0.77009,0.0001,23.96438]
[1778690785913,37.52,79103.92,0.0,0.76996,0.0001,23.97154]
[1778690791568,37.52,79105.54,0.0,0.77013,0.0001,23.95986]
[1778690796034,37.52,79103.31,0.0,0.7699,0.0001,23.97305]
[1778690796059,37.52,79103.31,0.0,0.7699,0.0001,23.97305]
[1778690796093,37.52,79103.31,0.0,0.7699,0.0001,23.97305]
[1778690796309,37.52,79103.31,0.0,0.7699,0.0001,23.97305]
[1778690796410,37.52,79103.22,0.0,0.76988,0.0001,23.97373]
[1778690801639,37.53,79102.45,0.0,0.76979,0.0001,23.97911]
[1778690805193,37.53,79100.26,0.0,0.76956,0.0001,23.99188]
[1778690805310,37.53,79100.26,0.0,0.76956,0.0001,23.99188]
[1778690810650,37.53,79100.16,0.0,0.76953,0.0001,23.99341]
[1778690810808,37.53,79100.16,0.0,0.76953,0.0001,23.99341]
[1778690810836,37.53,79100.16,0.0,0.76953,0.0001,23.99341]
[1778690811058,37.53,79100.16,0.0,0.76953,0.0001,23.99341]
[1778690811159,37.53,79100.19,0.0,0.76953,0.0001,23.9934]
[1778690816744,37.53,79103.52,0.0,0.76985,0.0001,23.9755]
[1778690817753,37.53,79114.05,0.0,0.77093,0.0001,23.91586]
[1778690820464,37.54,79117.17,0.0,0.77125,0.0001,23.89832]
[1778690820560,37.54,79118.25,0.0,0.77135,0.0001,23.89239]
[1778690825809,37.54,79121.52,0.0,0.77167,0.0001,23.87498]
[1778690827823,37.54,79130.29,0.0,0.77255,0.0001,23.82548]
[1778690832490,37.54,79135.57,0.0,0.77307,0.0001,23.79622]
[1778690832558,37.54,79137.17,0.0,0.77324,0.0001,23.78684]
[1778690832572,37.54,79137.17,0.0,0.77324,0.0001,23.78684]
[1778690832807,37.54,79137.17,0.0,0.77324,0.0001,23.78684]
[1778690832858,37.54,79137.33,0.0,0.77326,0.0001,23.78569]
[1778690837893,37.54,79138.02,0.0,0.77335,0.0001,23.7806]
[1778690840914,37.54,79144.03,0.0,0.77397,0.0001,23.74533]
[1778690844652,37.53,79147.78,0.0,0.77437,0.0001,23.72309]
[1778690844807,37.53,79147.78,0.0,0.77437,0.0001,23.72309]
[1778690850984,37.53,79151.84,0.0,0.77481,0.0001,23.69783]
[1778690853102,37.53,79151.84,0.0,0.77481,0.0001,23.69783]
[1778690853306,37.53,79151.84,0.0,0.77481,0.0001,23.69783]
[1778690853392,37.53,79151.84,0.0,0.77481,0.0001,23.69783]
[1778690853408,37.53,79151.84,0.0,0.77484,0.0001,23.69377]
[1778690853574,37.53,79151.84,0.0,0.77484,0.0001,23.69377]
[1778690859040,37.52,79151.61,0.0,0.77485,0.0001,23.69346]
[1778690863068,37.52,79160.55,0.0,0.77577,0.0001,23.64109]
[1778690866090,37.52,79168.82,0.0,0.77662,0.0001,23.59253]
[1778690868103,37.51,79174.37,0.0,0.77719,0.0001,23.55996]
[1778690873141,37.51,79174.73,0.0,0.77725,0.0001,23.55651]
[1778690873751,37.51,79174.73,0.0,0.77725,0.0001,23.55651]
[1778690873808,37.51,79174.73,0.0,0.77725,0.0001,23.55651]
[1778690879124,37.51,79171.98,0.0,0.77699,0.0001,23.57091]
[1778690879184,37.51,79171.98,0.0,0.77699,0.0001,23.57091]
[1778690879313,37.51,79171.98,0.0,0.77699,0.0001,23.57091]
[1778690879399,37.51,79172.07,0.0,0.77701,0.0001,23.5701]
[1778690885225,37.5,79174.68,0.0,0.7773,0.0001,23.55339]
[1778690886077,37.5,79174.68,0.0,0.7773,0.0001,23.55339]
[1778690886158,37.5,79174.68,0.0,0.7773,0.0001,23.55339]
[1778690886307,37.5,79174.68,0.0,0.7773,0.0001,23.55339]
[1778690886408,37.5,79174.72,0.0,0.77731,0.0001,23.5529]
[1778690892274,37.5,79180.84,0.0,0.77795,0.0001,23.51605]
[1778690894362,37.49,79178.4,0.0,0.7777,0.0001,23.52993]
[1778690894506,37.49,79178.4,0.0,0.7777,0.0001,23.52993]
[1778690894565,37.49,79178.4,0.0,0.7777,0.0001,23.52993]
[1778690894516,37.49,79176.48,0.0,0.77752,0.0001,23.54079]
[1778690900330,37.49,79179.41,0.0,0.77783,0.0001,23.52243]
[1778690901030,37.49,79179.41,0.0,0.77783,0.0001,23.52243]
[1778690901059,37.49,79179.41,0.0,0.77783,0.0001,23.52243]
[1778690901242,37.49,79179.41,0.0,0.77783,0.0001,23.52243]
[1778690901312,37.49,79179.41,0.0,0.77783,0.0001,23.52243]
[1778690901337,37.49,79181.38,0.0,0.77804,0.0001,23.51083]
[1778690906372,37.49,79181.1,0.0,0.77803,0.0001,23.51101]
[1778690908136,37.48,79181.14,0.0,0.77804,0.0001,23.51058]
[1778690908310,37.48,79181.14,0.0,0.77804,0.0001,23.51058]
[1778690913462,37.48,79181.62,0.0,0.77814,0.0001,23.50259]
[1778690917266,37.48,79184.32,0.0,0.77842,0.0001,23.48608]
[1778690917310,37.48,79184.32,0.0,0.77842,0.0001,23.48608]
[1778690917368,37.48,79184.32,0.0,0.77842,0.0001,23.48608]
[1778690917558,37.48,79184.32,0.0,0.77842,0.0001,23.48608]
[1778690917490,37.48,79183.67,0.0,0.77836,0.0001,23.48956]
[1778690923532,37.47,79186.35,0.0,0.77866,0.0001,23.47223]
[1778690925814,37.47,79185.17,0.0,0.77855,0.0001,23.47847]
[1778690926065,37.47,79185.17,0.0,0.77855,0.0001,23.47847]
[1778690929679,37.47,79181.42,0.0,0.77819,0.0001,23.49899]
[1778690929808,37.47,79181.42,0.0,0.77819,0.0001,23.49899]
[1778690930581,37.47,79180.16,0.0,0.77807,0.0001,23.50597]
[1778690931136,37.47,79180.16,0.0,0.77807,0.0001,23.50597]
[1778690931308,37.47,79180.16,0.0,0.77807,0.0001,23.50597]
[1778690936623,37.46,79179.93,0.0,0.77809,0.0001,23.50503]
[1778690940186,37.46,79179.94,0.0,0.7781,0.0001,23.50432]
[1778690940309,37.46,79179.94,0.0,0.7781,0.0001,23.50432]
[1778690940396,37.46,79180.16,0.0,0.77813,0.0001,23.50272]
[1778690944774,37.45,79180.06,0.0,0.77814,0.0001,23.50202]
[1778690944808,37.45,79180.06,0.0,0.77814,0.0001,23.50202]
[1778690950330,37.45,79181.51,0.0,0.77831,0.0001,23.49207]
[1778690950734,37.45,79190.49,0.0,0.77922,0.0001,23.43972]
[1778690953395,37.45,79191.46,0.0,0.77932,0.0001,23.43342]
[1778690954059,37.44,79191.08,0.0,0.77929,0.0001,23.43533]
[1778690954434,37.44,79191.08,0.0,0.77929,0.0001,23.43533]
[1778690954459,37.44,79190.87,0.0,0.77927,0.0001,23.43625]
[1778690956774,37.44,79184.71,0.0,0.77867,0.0001,23.47106]
[1778690959224,37.44,79182.73,0.0,0.77848,0.0001,23.4823]
[1778690959310,37.44,79182.73,0.0,0.77848,0.0001,23.4823]
[1778690960802,37.44,79171.33,0.0,0.77734,0.0001,23.54749]
[1778690963582,37.44,79166.4,0.0,0.77685,0.0001,23.57565]
[1778690963816,37.44,79163.94,0.0,0.77661,0.0001,23.5895]
[1778690964208,37.44,79163.94,0.0,0.77661,0.0001,23.5895]
[1778690964310,37.44,79163.94,0.0,0.77661,0.0001,23.5895]
[1778690964310,37.43,79164.39,0.0,0.77666,0.0001,23.58653]
[1778690967851,37.43,79157.21,0.0,0.77596,0.0001,23.6265]
[1778690970221,37.43,79156.27,0.0,0.77587,0.0001,23.63151]
[1778690970311,37.43,79156.27,0.0,0.77587,0.0001,23.63151]
[1778690975047,37.42,79161.84,0.0,0.77649,0.0001,23.59389]
[1778690975058,37.42,79161.84,0.0,0.77649,0.0001,23.59389]
[1778690976062,37.42,79165.0,0.0,0.77681,0.0001,23.57528]
[1778690976311,37.42,79165.0,0.0,0.77681,0.0001,23.57528]
[1778690976384,37.42,79166.01,0.0,0.77692,0.0001,23.56911]
[1778690981949,37.42,79166.2,0.0,0.77697,0.0001,23.56596]
[1778690983537,37.42,79166.2,0.0,0.77697,0.0001,23.56596]
[1778690983563,37.42,79166.2,0.0,0.77697,0.0001,23.56596]
[1778690988998,37.41,79170.9,0.0,0.77748,0.0001,23.53654]
[1778690991610,37.41,79169.93,0.0,0.77739,0.0001,23.54185]
[1778690991810,37.41,79169.32,0.0,0.77733,0.0001,23.54505]
[1778690992724,37.41,79168.12,0.0,0.77722,0.0001,23.55167]
[1778690992811,37.41,79168.12,0.0,0.77722,0.0001,23.55167]
[1778690993026,37.41,79167.63,0.0,0.77718,0.0001,23.55416]
[1778690998061,37.4,79175.17,0.0,0.77797,0.0001,23.50872]
[1778690999054,37.4,79175.17,0.0,0.77797,0.0001,23.50872]
[1778691001431,37.4,79172.36,0.0,0.77769,0.0001,23.52467]
[1778691007129,37.39,79171.99,0.0,0.7777,0.0001,23.52397]
[1778691009305,37.39,79169.4,0.0,0.77744,0.0001,23.53859]
[1778691009567,37.39,79169.4,0.0,0.77744,0.0001,23.53859]
[1778691010500,37.39,79166.12,0.0,0.77712,0.0001,23.55718]
[1778691010558,37.39,79166.12,0.0,0.77712,0.0001,23.55718]
[1778691010660,37.39,79166.62,0.0,0.77718,0.0001,23.55387]
[1778691016190,37.38,79167.23,0.0,0.77728,0.0001,23.54794]
[1778691020494,37.38,79167.04,0.0,0.77727,0.0001,23.54807]
[1778691020564,37.38,79167.04,0.0,0.77727,0.0001,23.54807]
[1778691026260,37.37,79166.95,0.0,0.7773,0.0001,23.54631]
[1778691031194,37.37,79166.4,0.0,0.77727,0.0001,23.54819]
[1778691031313,37.37,79166.4,0.0,0.77727,0.0001,23.54819]
[1778691032115,37.37,79165.32,0.0,0.77719,0.0001,23.55061]
[1778691032309,37.37,79165.32,0.0,0.77719,0.0001,23.55061]
[1778691032408,37.37,79165.17,0.0,0.77718,0.0001,23.55114]
[1778691038344,37.36,79165.65,0.0,0.77726,0.0001,23.5464]
[1778691044096,37.36,79165.64,0.0,0.77727,0.0001,23.54586]
[1778691044313,37.36,79165.64,0.0,0.77727,0.0001,23.54586]
[1778691046400,37.35,79158.36,0.0,0.77656,0.0001,23.58623]
[1778691052442,37.35,79156.17,0.0,0.77637,0.0001,23.59721]
[1778691053367,37.35,79156.17,0.0,0.77637,0.0001,23.59721]
[1778691053568,37.35,79156.17,0.0,0.77637,0.0001,23.59721]
[1778691055143,37.35,79154.2,0.0,0.77617,0.0001,23.60826]
[1778691055309,37.35,79154.2,0.0,0.77617,0.0001,23.60826]
[1778691055464,37.35,79154.88,0.0,0.77624,0.0001,23.60415]
[1778691057241,37.35,79156.01,0.0,0.77636,0.0001,23.59733]
[1778691057310,37.35,79156.01,0.0,0.77636,0.0001,23.59733]
[1778691062517,37.34,79159.55,0.0,0.77675,0.0001,23.57518]
[1778691063523,37.34,79167.22,0.0,0.77753,0.0001,23.53048]
[1778691064108,37.34,79167.22,0.0,0.77753,0.0001,23.53048]
[1778691064309,37.34,79167.22,0.0,0.77753,0.0001,23.53048]
[1778691064530,37.34,79173.48,0.0,0.77817,0.0001,23.49392]
[1778691066951,37.34,79176.41,0.0,0.77847,0.0001,23.47653]
[1778691067061,37.34,79176.41,0.0,0.77847,0.0001,23.47653]
[1778691067551,37.34,79176.41,0.0,0.77847,0.0001,23.47653]
[1778691067563,37.34,79176.41,0.0,0.77847,0.0001,23.47653]
[1778691067654,37.34,79179.35,0.0,0.77877,0.0001,23.45927]
[1778691071633,37.34,79174.75,0.0,0.77831,0.0001,23.48551]
[1778691071734,37.34,79173.84,0.0,0.77822,0.0001,23.4906]
[1778691071809,37.34,79173.84,0.0,0.77822,0.0001,23.4906]
[1778691072285,37.34,79173.84,0.0,0.77822,0.0001,23.4906]
[1778691072307,37.34,79173.84,0.0,0.77822,0.0001,23.4906]
[1778691072586,37.34,79174.62,0.0,0.7783,0.0001,23.48586]
[1778691075773,37.34,79174.87,0.0,0.77834,0.0001,23.48399]
[1778691075607,37.33,79168.47,0.0,0.77769,0.0001,23.52096]
[1778691075806,37.33,79168.47,0.0,0.77769,0.0001,23.52096]
[1778691076614,37.33,79168.01,0.0,0.77765,0.0001,23.52345]
[1778691077258,37.33,79168.01,0.0,0.77765,0.0001,23.52345]
[1778691077316,37.33,79168.01,0.0,0.77765,0.0001,23.52345]
[1778691077621,37.33,79166.58,0.0,0.77751,0.0001,23.53153]
[1778691078629,37.33,79162.81,0.0,0.77713,0.0001,23.55316]
[1778691079322,37.33,79162.81,0.0,0.77713,0.0001,23.55316]
[1778691083195,37.33,79160.72,0.0,0.77694,0.0001,23.5643]
[1778691083309,37.33,79160.72,0.0,0.77694,0.0001,23.5643]
[1778691083664,37.33,79161.45,0.0,0.77701,0.0001,23.55983]
[1778691084671,37.33,79158.99,0.0,0.77677,0.0001,23.57383]
[1778691085678,37.33,79153.6,0.0,0.77623,0.0001,23.6048]
[1778691087692,37.33,79151.0,0.0,0.77597,0.0001,23.61954]
[1778691091720,37.32,79147.23,0.0,0.77562,0.0001,23.63712]
[1778691094397,37.32,79145.26,0.0,0.77542,0.0001,23.64812]
[1778691094563,37.32,79145.26,0.0,0.77542,0.0001,23.64812]
[1778691094741,37.32,79145.08,0.0,0.77541,0.0001,23.64896]
[1778691099776,37.32,79136.4,0.0,0.77454,0.0001,23.69838]
[1778691100332,37.32,79136.4,0.0,0.77454,0.0001,23.69838]
[1778691100783,37.32,79134.05,0.0,0.7743,0.0001,23.7117]
[1778691102798,37.32,79131.02,0.0,0.774,0.0001,23.72831]
[1778691103562,37.32,79131.02,0.0,0.774,0.0001,23.72831]
[1778691103804,37.32,79130.96,0.0,0.774,0.0001,23.72835]
[1778691105294,37.32,79131.32,0.0,0.77405,0.0001,23.72597]
[1778691105310,37.32,79131.32,0.0,0.77405,0.0001,23.72597]
[1778691105749,37.32,79131.32,0.0,0.77405,0.0001,23.72597]
[1778691105807,37.32,79131.32,0.0,0.77405,0.0001,23.72597]
[1778691105908,37.32,79130.73,0.0,0.77399,0.0001,23.72906]
[1778691110490,37.31,79130.13,0.0,0.77394,0.0001,23.73157]
[1778691110564,37.31,79130.13,0.0,0.77394,0.0001,23.73157]
[1778691110648,37.31,79130.79,0.0,0.77402,0.0001,23.72745]
[1778691112023,37.31,79130.47,0.0,0.77399,0.0001,23.72898]
[1778691112057,37.31,79130.47,0.0,0.77399,0.0001,23.72898]
[1778691115889,37.31,79125.04,0.0,0.77346,0.0001,23.75873]
[1778691117129,37.31,79125.04,0.0,0.77346,0.0001,23.75873]
[1778691117310,37.31,79125.04,0.0,0.77346,0.0001,23.75873]
[1778691117800,37.31,79121.57,0.0,0.77311,0.0001,23.77845]
[1778691120800,37.31,79125.39,0.0,0.77349,0.0001,23.75714]
[1778691120813,37.31,79125.39,0.0,0.77349,0.0001,23.75714]
[1778691125911,37.32,79125.27,0.0,0.77343,0.0001,23.76036]
[1778691125958,37.32,79125.27,0.0,0.77343,0.0001,23.76036]
[1778691126059,37.32,79125.27,0.0,0.77343,0.0001,23.76036]
[1778691126159,37.32,79125.27,0.0,0.77343,0.0001,23.76076]
[1778691132001,37.32,79125.72,0.0,0.77343,0.0001,23.76052]
[1778691137036,37.33,79126.79,0.0,0.77352,0.0001,23.75602]
[1778691139255,37.33,79128.15,0.0,0.77365,0.0001,23.7485]
[1778691139308,37.33,79128.15,0.0,0.77365,0.0001,23.7485]
[1778691139507,37.33,79127.54,0.0,0.77358,0.0001,23.75232]
[1778691141651,37.33,79126.98,0.0,0.77352,0.0001,23.75585]
[1778691141808,37.33,79126.98,0.0,0.77352,0.0001,23.75585]
[1778691145209,37.33,79127.32,0.0,0.77354,0.0001,23.75478]
[1778691145309,37.33,79127.32,0.0,0.77354,0.0001,23.75478]
[1778691145402,37.34,79127.47,0.0,0.77354,0.0001,23.75451]
[1778691148188,37.34,79127.63,0.0,0.77355,0.0001,23.75418]
[1778691148309,37.34,79127.63,0.0,0.77355,0.0001,23.75418]
[1778691154155,37.34,79127.53,0.0,0.77353,0.0001,23.75333]
[1778691159190,37.35,79127.83,0.0,0.77353,0.0001,23.75308]
[1778691161735,37.35,79126.52,0.0,0.77339,0.0001,23.76091]
[1778691161810,37.35,79126.52,0.0,0.77339,0.0001,23.76091]
[1778691161792,37.35,79122.66,0.0,0.77299,0.0001,23.78337]
[1778691162211,37.35,79116.52,0.0,0.77236,0.0001,23.81886]
[1778691163218,37.35,79111.23,0.0,0.77182,0.0001,23.84938]
[1778691166118,37.35,79106.49,0.0,0.77132,0.0001,23.87684]
[1778691166308,37.35,79106.49,0.0,0.77132,0.0001,23.87684]
[1778691172281,37.35,79107.39,0.0,0.7714,0.0001,23.87279]
[1778691173696,37.35,79107.39,0.0,0.7714,0.0001,23.87279]
[1778691173812,37.35,79107.39,0.0,0.7714,0.0001,23.87279]
[1778691173792,37.36,79107.26,0.0,0.77138,0.0001,23.8737]
[1778691173909,37.36,79107.26,0.0,0.77138,0.0001,23.87387]
[1778691175274,37.36,79107.26,0.0,0.77138,0.0001,23.87387]
[1778691175307,37.36,79107.26,0.0,0.77138,0.0001,23.87387]
[1778691180666,37.36,79106.41,0.0,0.77128,0.0001,23.87956]
[1778691180810,37.36,79106.41,0.0,0.77128,0.0001,23.87956]
[1778691181187,37.36,79107.48,0.0,0.77138,0.0001,23.87361]
[1778691181309,37.36,79107.48,0.0,0.77138,0.0001,23.87361]
[1778691181344,37.36,79107.91,0.0,0.77142,0.0001,23.87133]
[1778691186379,37.36,79108.44,0.0,0.77146,0.0001,23.8692]
[1778691192421,37.36,79106.58,0.0,0.77125,0.0001,23.8809]
[1778691196764,37.37,79108.92,0.0,0.77149,0.0001,23.86806]
[1778691196811,37.37,79108.92,0.0,0.77149,0.0001,23.86806]
[1778691203500,37.37,79112.06,0.0,0.77178,0.0001,23.85162]
[1778691206268,37.37,79112.99,0.0,0.77187,0.0001,23.84672]
[1778691206310,37.37,79112.99,0.0,0.77187,0.0001,23.84672]
[1778691206521,37.37,79112.8,0.0,0.77185,0.0001,23.84802]
[1778691208196,37.37,79113.17,0.0,0.77188,0.0001,23.84612]
[1778691208317,37.37,79113.17,0.0,0.77188,0.0001,23.84612]
[1778691209543,37.37,79118.8,0.0,0.77245,0.0001,23.81431]
[1778691214410,37.38,79119.42,0.0,0.77252,0.0001,23.80802]
[1778691214560,37.38,79119.42,0.0,0.77252,0.0001,23.80802]
[1778691214578,37.38,79120.17,0.0,0.77259,0.0001,23.80422]
[1778691217600,37.38,79112.19,0.0,0.77176,0.0001,23.85064]
[1778691218607,37.38,79104.3,0.0,0.77095,0.0001,23.89593]
[1778691219614,37.38,79097.89,0.0,0.77029,0.0001,23.93264]
[1778691222663,37.38,79095.4,0.0,0.77003,0.0001,23.94702]
[1778691222808,37.38,79095.4,0.0,0.77003,0.0001,23.94702]
[1778691226665,37.38,79086.49,0.0,0.76909,0.0001,23.99862]
[1778691228678,37.39,79081.37,0.0,0.76856,0.0001,24.02795]
[1778691230598,37.39,79080.38,0.0,0.76846,0.0001,24.03367]
[1778691230807,37.39,79080.38,0.0,0.76846,0.0001,24.03367]
[1778691230908,37.39,79080.36,0.0,0.76845,0.0001,24.03387]
[1778691232706,37.39,79075.06,0.0,0.7679,0.0001,24.06411]
[1778691233289,37.39,79075.06,0.0,0.7679,0.0001,24.06411]
[1778691233315,37.39,79075.06,0.0,0.7679,0.0001,24.06411]
[1778691238748,37.39,79075.08,0.0,0.7679,0.0001,24.06429]
[1778691241408,37.39,79072.86,0.0,0.76767,0.0001,24.07696]
[1778691241574,37.39,79072.86,0.0,0.76767,0.0001,24.07696]
[1778691241769,37.39,79072.33,0.0,0.76761,0.0001,24.08]
[1778691242917,37.39,79072.33,0.0,0.76761,0.0001,24.08]
[1778691243059,37.39,79072.34,0.0,0.76761,0.0001,24.07997]
[1778691248191,37.39,79068.41,0.0,0.7672,0.0001,24.10239]
[1778691248309,37.39,79068.41,0.0,0.7672,0.0001,24.10239]
[1778691248818,37.39,79068.87,0.0,0.76725,0.0001,24.09981]
[1778691249726,37.39,79068.87,0.0,0.76725,0.0001,24.09981]
[1778691249812,37.39,79068.87,0.0,0.76725,0.0001,24.09981]
[1778691256874,37.39,79066.92,0.0,0.76704,0.0001,24.11095]
[1778691257288,37.39,79066.92,0.0,0.76704,0.0001,24.11095]
[1778691257311,37.39,79066.92,0.0,0.76704,0.0001,24.11095]
[1778691258561,37.39,79066.89,0.0,0.76704,0.0001,24.11113]
[1778691258808,37.39,79066.89,0.0,0.76704,0.0001,24.11113]
[1778691258888,37.39,79067.68,0.0,0.76712,0.0001,24.10668]
[1778691261858,37.39,79067.69,0.0,0.76712,0.0001,24.10667]
[1778691262063,37.39,79068.25,0.0,0.76718,0.0001,24.10352]
[1778691267730,37.39,79066.46,0.0,0.76699,0.0001,24.11381]
[1778691267808,37.39,79066.46,0.0,0.76699,0.0001,24.11381]
[1778691267951,37.39,79064.75,0.0,0.76681,0.0001,24.1235]
[1778691269270,37.39,79064.29,0.0,0.76677,0.0001,24.12613]
[1778691269313,37.39,79064.29,0.0,0.76677,0.0001,24.12613]
[1778691274166,37.39,79062.26,0.0,0.76657,0.0001,24.13465]
[1778691274308,37.39,79062.26,0.0,0.76657,0.0001,24.13465]
[1778691274330,37.39,79060.5,0.0,0.76638,0.0001,24.14472]
[1778691275530,37.39,79060.5,0.0,0.76638,0.0001,24.14472]
[1778691275568,37.39,79060.5,0.0,0.76638,0.0001,24.14472]
[1778691275631,37.39,79053.93,0.0,0.7657,0.0001,24.18193]
[1778691281043,37.39,79055.61,0.0,0.76586,0.0001,24.17288]
[1778691286397,37.39,79055.17,0.0,0.76581,0.0001,24.17559]
[1778691286558,37.39,79055.17,0.0,0.76581,0.0001,24.17559]
[1778691286773,37.39,79056.72,0.0,0.76597,0.0001,24.16702]
[1778691288584,37.4,79059.59,0.0,0.76627,0.0001,24.15091]
[1778691288814,37.4,79059.59,0.0,0.76627,0.0001,24.15091]
[1778691294133,37.4,79059.64,0.0,0.76626,0.0001,24.15136]
[1778691299168,37.4,79059.82,0.0,0.76627,0.0001,24.15074]
[1778691307674,37.4,79059.44,0.0,0.76623,0.0001,24.15316]
[1778691309371,37.4,79059.44,0.0,0.76622,0.0001,24.15348]
[1778691309564,37.4,79059.44,0.0,0.76622,0.0001,24.15348]
[1778691311566,37.4,79060.25,0.0,0.7663,0.0001,24.14904]
[1778691311582,37.4,79054.45,0.0,0.7657,0.0001,24.1819]
[1778691312621,37.4,79054.45,0.0,0.7657,0.0001,24.1819]
[1778691312810,37.4,79054.45,0.0,0.7657,0.0001,24.1819]
[1778691318301,37.4,79053.95,0.0,0.76564,0.0001,24.18533]
[1778691320566,37.4,79052.75,0.0,0.76551,0.0001,24.19217]
[1778691320810,37.4,79052.75,0.0,0.76551,0.0001,24.19217]
[1778691321565,37.4,79051.99,0.0,0.76543,0.0001,24.19653]
[1778691321666,37.4,79051.53,0.0,0.76538,0.0001,24.1992]
[1778691327365,37.41,79054.28,0.0,0.76566,0.0001,24.18418]
[1778691329396,37.41,79059.4,0.0,0.76619,0.0001,24.1554]
[1778691329562,37.41,79059.4,0.0,0.76619,0.0001,24.1554]
[1778691335421,37.41,79062.42,0.0,0.76651,0.0001,24.1359]
[1778691340456,37.41,79072.71,0.0,0.76756,0.0001,24.07835]
[1778691342413,37.41,79074.48,0.0,0.76774,0.0001,24.06846]
[1778691342562,37.41,79074.48,0.0,0.76774,0.0001,24.06846]
[1778691344092,37.41,79075.42,0.0,0.76783,0.0001,24.06345]
[1778691344307,37.41,79075.42,0.0,0.76783,0.0001,24.06345]
[1778691344485,37.41,79076.51,0.0,0.76794,0.0001,24.05743]
[1778691349519,37.42,79075.36,0.0,0.76781,0.0001,24.06479]
[1778691354554,37.42,79075.68,0.0,0.76783,0.0001,24.06384]
[1778691356790,37.42,79076.55,0.0,0.76792,0.0001,24.05909]
[1778691356810,37.42,79076.55,0.0,0.76792,0.0001,24.05909]
[1778691362946,37.42,79080.05,0.0,0.76826,0.0001,24.04003]
[1778691363060,37.42,79080.05,0.0,0.76826,0.0001,24.04003]
[1778691364267,37.42,79080.14,0.0,0.76826,0.0001,24.04037]
[1778691364308,37.42,79080.14,0.0,0.76826,0.0001,24.04037]
[1778691364624,37.42,79080.93,0.0,0.76834,0.0001,24.03611]
[1778691365642,37.42,79088.6,0.0,0.76912,0.0001,23.9928]
[1778691366647,37.43,79099.3,0.0,0.77022,0.0001,23.9321]
[1778691368391,37.43,79102.65,0.0,0.77056,0.0001,23.91324]
[1778691368562,37.43,79102.65,0.0,0.77056,0.0001,23.91324]
[1778691373696,37.43,79104.02,0.0,0.77068,0.0001,23.90688]
[1778691377004,37.43,79103.6,0.0,0.77063,0.0001,23.90973]
[1778691377024,37.43,79103.6,0.0,0.77063,0.0001,23.90973]
[1778691381564,37.44,79109.32,0.0,0.7712,0.0001,23.87829]
[1778691381807,37.44,79109.32,0.0,0.7712,0.0001,23.87829]
[1778691381843,37.44,79108.44,0.0,0.7711,0.0001,23.88355]
[1778691382183,37.44,79108.44,0.0,0.7711,0.0001,23.88355]
[1778691382311,37.44,79108.44,0.0,0.7711,0.0001,23.88355]
[1778691388073,37.44,79105.16,0.0,0.77075,0.0001,23.90335]
[1778691388309,37.44,79104.77,0.0,0.7707,0.0001,23.90576]
[1778691389463,37.44,79105.31,0.0,0.77075,0.0001,23.90288]
[1778691389562,37.44,79105.31,0.0,0.77075,0.0001,23.90288]
[1778691389808,37.44,79105.65,0.0,0.77079,0.0001,23.90113]
[1778691392831,37.44,79093.68,0.0,0.76957,0.0001,23.96638]
[1778691393838,37.44,79083.26,0.0,0.76849,0.0001,24.02568]
[1778691394207,37.44,79083.26,0.0,0.76849,0.0001,24.02568]
[1778691394309,37.44,79083.26,0.0,0.76849,0.0001,24.02568]
[1778691397866,37.44,79092.34,0.0,0.76942,0.0001,23.97449]
[1778691398262,37.44,79092.34,0.0,0.76942,0.0001,23.97449]
[1778691398308,37.44,79092.34,0.0,0.76942,0.0001,23.97449]
[1778691399514,37.44,79096.44,0.0,0.76984,0.0001,23.95133]
[1778691399558,37.44,79096.44,0.0,0.76984,0.0001,23.95133]
[1778691399880,37.45,79096.79,0.0,0.76987,0.0001,23.94951]
[1778691402489,37.45,79099.73,0.0,0.77017,0.0001,23.93315]
[1778691402558,37.45,79099.73,0.0,0.77017,0.0001,23.93315]
[1778691407884,37.45,79102.02,0.0,0.77039,0.0001,23.92117]
[1778691408057,37.45,79102.02,0.0,0.77039,0.0001,23.92117]
[1778691408106,37.45,79101.2,0.0,0.7703,0.0001,23.92605]
[1778691409281,37.45,79101.1,0.0,0.77028,0.0001,23.92682]
[1778691409309,37.45,79101.1,0.0,0.77028,0.0001,23.92682]
[1778691414988,37.45,79100.24,0.0,0.77017,0.0001,23.93297]
[1778691415227,37.45,79100.24,0.0,0.77017,0.0001,23.93297]
[1778691415308,37.45,79100.24,0.0,0.77017,0.0001,23.93297]
[1778691415995,37.46,79100.93,0.0,0.77024,0.0001,23.92926]
[1778691417329,37.46,79100.93,0.0,0.77024,0.0001,23.92926]
[1778691417562,37.46,79100.93,0.0,0.77024,0.0001,23.92926]
[1778691418009,37.46,79101.75,0.0,0.77032,0.0001,23.92502]
[1778691419016,37.46,79098.38,0.0,0.76997,0.0001,23.9444]
[1778691420887,37.46,79097.71,0.0,0.7699,0.0001,23.94844]
[1778691421059,37.46,79097.71,0.0,0.7699,0.0001,23.94844]
[1778691421101,37.46,79096.2,0.0,0.76974,0.0001,23.95722]
[1778691422038,37.46,79091.88,0.0,0.76929,0.0001,23.98195]
[1778691423044,37.46,79094.51,0.0,0.76956,0.0001,23.9672]
[1778691424261,37.46,79095.64,0.0,0.76967,0.0001,23.96094]
[1778691424307,37.46,79095.64,0.0,0.76967,0.0001,23.96094]
[1778691425058,37.46,79098.49,0.0,0.76996,0.0001,23.9449]
[1778691430094,37.46,79098.26,0.0,0.76992,0.0001,23.94705]
[1778691430774,37.46,79098.26,0.0,0.76992,0.0001,23.94705]
[1778691436136,37.47,79098.3,0.0,0.76991,0.0001,23.94774]
[1778691439158,37.47,79096.03,0.0,0.76967,0.0001,23.96118]
[1778691444195,37.47,79096.75,0.0,0.76973,0.0001,23.95767]
[1778691446557,37.47,79095.96,0.0,0.76965,0.0001,23.96227]
[1778691446807,37.47,79095.96,0.0,0.76965,0.0001,23.96227]
[1778691446908,37.47,79095.99,0.0,0.76965,0.0001,23.96221]
[1778691450237,37.47,79092.46,0.0,0.76928,0.0001,23.98263]
[1778691451244,37.47,79089.95,0.0,0.76904,0.0001,23.99348]
[1778691452251,37.47,79086.63,0.0,0.7687,0.0001,24.01237]
[1778691453258,37.47,79089.43,0.0,0.76898,0.0001,23.99654]
[1778691455272,37.47,79087.28,0.0,0.76876,0.0001,24.00887]
[1778691460307,37.47,79088.75,0.0,0.76891,0.0001,24.00087]
[1778691465342,37.47,79088.28,0.0,0.76885,0.0001,24.00395]
[1778691466349,37.47,79090.92,0.0,0.76912,0.0001,23.98906]
[1778691471385,37.48,79096.83,0.0,0.76972,0.0001,23.95607]
[1778691472392,37.48,79098.86,0.0,0.76993,0.0001,23.94468]
[1778691476420,37.48,79096.85,0.0,0.76971,0.0001,23.95671]
[1778691481456,37.48,79089.12,0.0,0.7689,0.0001,24.00138]
[1778691482463,37.48,79084.63,0.0,0.76844,0.0001,24.02693]
[1778691483470,37.48,79075.46,0.0,0.76749,0.0001,24.07887]
[1778691485484,37.48,79073.21,0.0,0.76725,0.0001,24.09161]
[1778691489513,37.48,79070.69,0.0,0.76699,0.0001,24.10587]
[1778691493541,37.48,79066.8,0.0,0.76659,0.0001,24.12777]
[1778691498579,37.48,79066.4,0.0,0.76655,0.0001,24.12989]
[1778691503614,37.48,79068.04,0.0,0.76672,0.0001,24.12055]
[1778691508649,37.48,79066.36,0.0,0.76654,0.0001,24.13043]
[1778691513684,37.48,79064.99,0.0,0.76641,0.0001,24.13509]
[1778691518719,37.48,79065.14,0.0,0.76642,0.0001,24.13468]
[1778691523754,37.49,79060.86,0.0,0.76597,0.0001,24.15926]
[1778691528789,37.49,79059.83,0.0,0.76586,0.0001,24.16538]
[1778691533824,37.49,79059.7,0.0,0.76584,0.0001,24.16646]
[1778691538859,37.49,79058.19,0.0,0.76567,0.0001,24.17533]
[1778691542889,37.49,79050.13,0.0,0.76483,0.0001,24.22086]
[1778691545910,37.49,79052.45,0.0,0.76507,0.0001,24.20787]
[1778691547924,37.49,79057.32,0.0,0.76558,0.0001,24.18055]
[1778691552963,37.49,79057.95,0.0,0.76564,0.0001,24.1773]
[1778691557998,37.49,79055.64,0.0,0.76539,0.0001,24.19053]
[1778691563036,37.49,79057.04,0.0,0.76553,0.0001,24.18288]
[1778691568072,37.49,79058.1,0.0,0.76564,0.0001,24.17717]
[1778691573107,37.49,79057.24,0.0,0.76557,0.0001,24.17875]
[1778691577135,37.49,79064.08,0.0,0.76627,0.0001,24.14043]
[1778691581163,37.5,79066.7,0.0,0.76654,0.0001,24.12601]
[1778691586199,37.5,79068.06,0.0,0.76667,0.0001,24.11879]
[1778691589220,37.5,79064.85,0.0,0.76634,0.0001,24.13715]
[1778691593248,37.5,79067.6,0.0,0.76662,0.0001,24.12194]
[1778691597276,37.5,79069.86,0.0,0.76684,0.0001,24.1095]
[1778691599290,37.5,79072.11,0.0,0.76707,0.0001,24.09698]
[1778691601459,37.5,79072.52,0.0,0.76711,0.0001,24.09476]
[1778691601310,37.5,79089.68,0.0,0.76888,0.0001,23.99784]
[1778691602317,37.5,79103.91,0.0,0.77035,0.0001,23.91719]
[1778691603416,37.5,79105.28,0.0,0.77048,0.0001,23.90961]
[1778691605073,37.5,79105.28,0.0,0.77048,0.0001,23.90961]
[1778691605331,37.5,79105.83,0.0,0.77053,0.0001,23.90711]
[1778691605455,37.5,79105.83,0.0,0.77053,0.0001,23.90711]
[1778691605511,37.5,79112.44,0.0,0.77121,0.0001,23.8695]
[1778691606347,37.5,79118.93,0.0,0.77186,0.0001,23.83283]
[1778691608361,37.51,79123.45,0.0,0.77231,0.0001,23.8078]
[1778691611382,37.51,79120.42,0.0,0.77199,0.0001,23.82603]
[1778691614372,37.51,79120.63,0.0,0.772,0.0001,23.82549]
[1778691614561,37.51,79120.63,0.0,0.772,0.0001,23.82549]
[1778691614660,37.51,79120.73,0.0,0.772,0.0001,23.82564]
[1778691616417,37.52,79122.76,0.0,0.77219,0.0001,23.81478]
[1778691617855,37.52,79122.76,0.0,0.77219,0.0001,23.81478]
[1778691622461,37.52,79127.17,0.0,0.7726,0.0001,23.79195]
[1778691623467,37.52,79141.13,0.0,0.77401,0.0001,23.71256]
[1778691624474,37.52,79144.46,0.0,0.77435,0.0001,23.69348]
[1778691625482,37.53,79152.78,0.0,0.77518,0.0001,23.64677]
[1778691626489,37.53,79155.34,0.0,0.77543,0.0001,23.63257]
[1778691628503,37.53,79159.08,0.0,0.7758,0.0001,23.61189]
[1778691629510,37.53,79166.35,0.0,0.77653,0.0001,23.57007]
[1778691630517,37.53,79175.3,0.0,0.77743,0.0001,23.51872]
[1778691631524,37.53,79188.01,0.0,0.77873,0.0001,23.44183]
[1778691632532,37.53,79192.06,0.0,0.77914,0.0001,23.41819]
[1778691633539,37.53,79194.61,0.0,0.77939,0.0001,23.4034]
[1778691634546,37.53,79196.18,0.0,0.77955,0.0001,23.39429]
[1778691638021,37.53,79195.85,0.0,0.77952,0.0001,23.3962]
[1778691638059,37.53,79195.85,0.0,0.77952,0.0001,23.3962]
[1778691638122,37.53,79195.61,0.0,0.77949,0.0001,23.39758]
[1778691639581,37.53,79192.53,0.0,0.77918,0.0001,23.41555]
[1778691640588,37.53,79189.43,0.0,0.77887,0.0001,23.43354]
[1778691643071,37.53,79187.68,0.0,0.77869,0.0001,23.44369]
[1778691643310,37.53,79187.68,0.0,0.77869,0.0001,23.44369]
[1778691643162,37.53,79187.65,0.0,0.77869,0.0001,23.44389]
[1778691647062,37.53,79188.82,0.0,0.77881,0.0001,23.43715]
[1778691647161,37.53,79192.69,0.0,0.7792,0.0001,23.4147]
[1778691649276,37.53,79194.3,0.0,0.77936,0.0001,23.40534]
[1778691649312,37.53,79194.3,0.0,0.77936,0.0001,23.40534]
[1778691649326,37.53,79194.53,0.0,0.77938,0.0001,23.40398]
[1778691653514,37.53,79195.18,0.0,0.77945,0.0001,23.4001]
[1778691653560,37.53,79195.18,0.0,0.77945,0.0001,23.4001]
[1778691657710,37.53,79200.86,0.0,0.78002,0.0001,23.367]
[1778691660217,37.53,79202.93,0.0,0.78023,0.0001,23.35494]
[1778691660314,37.53,79202.93,0.0,0.78023,0.0001,23.35494]
[1778691660319,37.53,79202.84,0.0,0.78022,0.0001,23.35547]
[1778691660531,37.53,79202.84,0.0,0.78022,0.0001,23.35547]
[1778691660566,37.53,79202.84,0.0,0.78022,0.0001,23.35547]
[1778691662749,37.53,79197.32,0.0,0.77967,0.0001,23.38752]
[1778691665629,37.53,79193.11,0.0,0.77924,0.0001,23.41184]
[1778691665809,37.53,79193.11,0.0,0.77924,0.0001,23.41184]
[1778691666060,37.53,79193.11,0.0,0.77924,0.0001,23.41184]
[1778691666073,37.53,79193.16,0.0,0.77925,0.0001,23.4115]
[1778691671812,37.53,79193.32,0.0,0.77927,0.0001,23.41028]
[1778691675216,37.53,79193.4,0.0,0.77928,0.0001,23.40977]
[1778691675309,37.53,79193.4,0.0,0.77928,0.0001,23.40977]
[1778691675260,37.53,79193.44,0.0,0.77929,0.0001,23.40943]
[1778691675463,37.53,79193.44,0.0,0.77929,0.0001,23.40943]
[1778691675558,37.53,79193.44,0.0,0.77929,0.0001,23.40943]
[1778691678861,37.53,79187.76,0.0,0.77872,0.0001,23.44204]
[1778691680640,37.53,79186.52,0.0,0.7786,0.0001,23.44911]
[1778691680809,37.53,79186.52,0.0,0.7786,0.0001,23.44911]
[1778691681001,37.53,79186.52,0.0,0.7786,0.0001,23.44911]
[1778691681061,37.53,79186.52,0.0,0.7786,0.0001,23.44911]
[1778691681102,37.53,79184.42,0.0,0.77839,0.0001,23.46115]
[1778691683896,37.53,79191.14,0.0,0.77907,0.0001,23.42198]
[1778691686181,37.53,79195.52,0.0,0.77951,0.0001,23.39655]
[1778691686312,37.53,79195.52,0.0,0.77951,0.0001,23.39655]
[1778691686413,37.53,79196.15,0.0,0.77957,0.0001,23.39287]
[1778691686548,37.53,79196.15,0.0,0.77957,0.0001,23.39287]
[1778691686562,37.53,79196.15,0.0,0.77957,0.0001,23.39287]
[1778691690816,37.53,79189.49,0.0,0.77891,0.0001,23.4313]
[1778691691060,37.53,79189.49,0.0,0.77891,0.0001,23.4313]
[1778691691300,37.53,79189.49,0.0,0.77891,0.0001,23.4313]
[1778691691308,37.53,79189.49,0.0,0.77891,0.0001,23.4313]
[1778691691374,37.53,79188.89,0.0,0.77887,0.0001,23.43119]
[1778691693966,37.53,79180.4,0.0,0.77802,0.0001,23.48003]
[1778691695980,37.52,79171.22,0.0,0.7771,0.0001,23.53271]
[1778691699091,37.52,79170.93,0.0,0.77708,0.0001,23.534]
[1778691699295,37.52,79170.93,0.0,0.77708,0.0001,23.534]
[1778691699312,37.52,79170.93,0.0,0.77708,0.0001,23.534]
[1778691699350,37.52,79171.51,0.0,0.77714,0.0001,23.53047]
[1778691703342,37.52,79175.98,0.0,0.7776,0.0001,23.50418]
[1778691703558,37.52,79176.79,0.0,0.77768,0.0001,23.49936]
[1778691708064,37.52,79184.14,0.0,0.77843,0.0001,23.45626]
[1778691709402,37.52,79184.14,0.0,0.77843,0.0001,23.45626]
[1778691709406,37.52,79180.8,0.0,0.7781,0.0001,23.47548]
[1778691709560,37.52,79180.8,0.0,0.7781,0.0001,23.47548]
[1778691709981,37.52,79180.8,0.0,0.7781,0.0001,23.47548]
[1778691710063,37.52,79180.8,0.0,0.7781,0.0001,23.47548]
[1778691710078,37.52,79179.07,0.0,0.77792,0.0001,23.48536]
[1778691715113,37.52,79177.98,0.0,0.77783,0.0001,23.491]
[1778691718070,37.52,79177.81,0.0,0.77781,0.0001,23.49174]
[1778691718309,37.52,79177.81,0.0,0.77781,0.0001,23.49174]
[1778691721920,37.51,79177.54,0.0,0.77779,0.0001,23.49281]
[1778691722070,37.51,79177.54,0.0,0.77779,0.0001,23.49281]
[1778691722164,37.51,79175.0,0.0,0.77754,0.0001,23.50736]
[1778691722461,37.51,79175.0,0.0,0.77754,0.0001,23.50736]
[1778691722559,37.51,79175.0,0.0,0.77754,0.0001,23.50736]
[1778691725185,37.51,79160.81,0.0,0.77611,0.0001,23.5888]
[1778691727199,37.51,79153.4,0.0,0.77537,0.0001,23.63114]
[1778691730384,37.51,79151.28,0.0,0.77516,0.0001,23.64297]
[1778691730407,37.51,79150.95,0.0,0.77513,0.0001,23.64468]
[1778691730565,37.51,79150.95,0.0,0.77513,0.0001,23.64468]
[1778691730610,37.51,79150.95,0.0,0.77513,0.0001,23.64468]
[1778691730811,37.51,79150.95,0.0,0.77513,0.0001,23.64468]
[1778691731229,37.51,79155.14,0.0,0.77556,0.0001,23.62041]
[1778691735257,37.51,79138.3,0.0,0.77386,0.0001,23.71635]
[1778691736265,37.51,79134.68,0.0,0.77349,0.0001,23.73736]
[1778691739498,37.51,79139.06,0.0,0.77392,0.0001,23.71308]
[1778691739564,37.51,79139.06,0.0,0.77392,0.0001,23.71308]
[1778691739693,37.51,79139.06,0.0,0.77392,0.0001,23.71308]
[1778691739816,37.51,79139.06,0.0,0.77392,0.0001,23.71308]
[1778691740292,37.51,79138.69,0.0,0.77388,0.0001,23.7155]
[1778691745327,37.52,79143.51,0.0,0.77434,0.0001,23.6894]
[1778691746850,37.52,79147.59,0.0,0.77475,0.0001,23.66633]
[1778691747062,37.52,79147.59,0.0,0.77475,0.0001,23.66633]
[1778691747104,37.52,79147.59,0.0,0.77475,0.0001,23.66633]
[1778691747312,37.52,79147.59,0.0,0.77475,0.0001,23.66633]
[1778691747341,37.52,79148.96,0.0,0.77488,0.0001,23.65883]
[1778691752376,37.52,79152.57,0.0,0.77524,0.0001,23.63647]
[1778691753449,37.52,79152.57,0.0,0.77524,0.0001,23.63647]
[1778691753462,37.53,79152.57,0.0,0.77523,0.0001,23.63686]
[1778691753565,37.53,79152.57,0.0,0.77523,0.0001,23.63686]
[1778691754165,37.53,79152.57,0.0,0.77523,0.0001,23.63686]
[1778691754311,37.53,79152.57,0.0,0.77523,0.0001,23.63686]
[1778691754390,37.53,79150.06,0.0,0.77497,0.0001,23.65165]
[1778691759425,37.53,79152.77,0.0,0.77521,0.0001,23.63791]
[1778691760626,37.53,79152.93,0.0,0.77522,0.0001,23.63736]
[1778691760810,37.53,79152.93,0.0,0.77522,0.0001,23.63736]
[1778691761439,37.53,79154.36,0.0,0.77536,0.0001,23.62953]
[1778691762584,37.54,79159.02,0.0,0.77583,0.0001,23.60314]
[1778691762811,37.54,79159.02,0.0,0.77583,0.0001,23.60314]
[1778691770502,37.54,79160.97,0.0,0.77597,0.0001,23.59528]
[1778691771849,37.54,79160.97,0.0,0.77597,0.0001,23.59528]
[1778691771855,37.54,79160.97,0.0,0.77597,0.0001,23.59528]
[1778691772061,37.54,79160.97,0.0,0.77597,0.0001,23.59528]
[1778691772160,37.55,79160.97,0.0,0.77595,0.0001,23.59613]
[1778691777580,37.55,79163.19,0.0,0.77615,0.0001,23.58507]
[1778691777746,37.55,79163.19,0.0,0.77615,0.0001,23.58507]
[1778691777818,37.55,79163.19,0.0,0.77615,0.0001,23.58507]
[1778691777847,37.55,79164.31,0.0,0.77625,0.0001,23.5795]
[1778691779565,37.56,79169.29,0.0,0.77674,0.0001,23.5513]
[1778691784600,37.55,79172.65,0.0,0.7771,0.0001,23.5309]
[1778691789728,37.55,79173.17,0.0,0.77716,0.0001,23.52721]
[1778691790190,37.55,79173.17,0.0,0.77716,0.0001,23.52721]
[1778691790268,37.55,79173.17,0.0,0.77716,0.0001,23.52721]
[1778691790310,37.55,79173.17,0.0,0.77716,0.0001,23.52721]
[1778691790409,37.55,79173.56,0.0,0.77721,0.0001,23.52479]
[1778691795677,37.55,79173.14,0.0,0.77718,0.0001,23.52616]
[1778691799981,37.55,79168.56,0.0,0.77673,0.0001,23.55211]
[1778691800061,37.55,79168.56,0.0,0.77673,0.0001,23.55211]
[1778691800159,37.55,79168.56,0.0,0.77673,0.0001,23.55211]
[1778691800310,37.55,79168.56,0.0,0.77673,0.0001,23.55211]
[1778691800410,37.55,79163.13,0.0,0.77618,0.0001,23.58324]
[1778691805747,37.54,79167.78,0.0,0.77667,0.0001,23.55545]
[1778691807850,37.54,79167.63,0.0,0.77666,0.0001,23.55609]
[1778691808061,37.54,79167.63,0.0,0.77666,0.0001,23.55609]
[1778691808091,37.54,79167.97,0.0,0.77669,0.0001,23.55391]
[1778691808768,37.54,79174.68,0.0,0.77737,0.0001,23.51504]
[1778691809777,37.54,79181.11,0.0,0.77802,0.0001,23.47777]
[1778691811979,37.54,79183.94,0.0,0.77831,0.0001,23.4613]
[1778691812038,37.54,79183.94,0.0,0.77831,0.0001,23.4613]
[1778691812059,37.54,79183.94,0.0,0.77831,0.0001,23.4613]
[1778691812139,37.54,79184.36,0.0,0.77837,0.0001,23.45526]
[1778691817275,37.54,79188.72,0.0,0.77882,0.0001,23.42944]
[1778691817307,37.54,79188.72,0.0,0.77882,0.0001,23.42944]
[1778691817545,37.54,79188.72,0.0,0.77882,0.0001,23.42944]
[1778691817376,37.54,79188.35,0.0,0.77879,0.0001,23.43139]
[1778691817560,37.54,79188.35,0.0,0.77879,0.0001,23.43139]
[1778691822867,37.54,79190.77,0.0,0.77904,0.0001,23.41695]
[1778691826603,37.54,79191.53,0.0,0.77912,0.0001,23.41221]
[1778691826801,37.54,79191.53,0.0,0.77912,0.0001,23.41221]
[1778691826809,37.54,79191.53,0.0,0.77912,0.0001,23.41221]
[1778691826894,37.54,79192.05,0.0,0.77917,0.0001,23.40915]
[1778691831929,37.53,79192.29,0.0,0.77921,0.0001,23.40707]
[1778691836964,37.53,79193.33,0.0,0.77932,0.0001,23.40037]
[1778691841999,37.53,79190.76,0.0,0.77907,0.0001,23.41472]
[1778691843154,37.53,79190.76,0.0,0.77907,0.0001,23.41472]
[1778691843309,37.53,79190.76,0.0,0.77907,0.0001,23.41472]
[1778691843321,37.53,79190.76,0.0,0.77907,0.0001,23.41472]
[1778691843560,37.53,79190.76,0.0,0.77907,0.0001,23.41472]
[1778691843507,37.53,79185.84,0.0,0.77858,0.0001,23.44299]
[1778691849108,37.53,79186.3,0.0,0.77864,0.0001,23.43985]
[1778691849309,37.53,79186.3,0.0,0.77864,0.0001,23.43985]
[1778691849395,37.53,79184.49,0.0,0.77846,0.0001,23.45023]
[1778691850089,37.53,79184.49,0.0,0.77846,0.0001,23.45023]
[1778691850310,37.53,79184.49,0.0,0.77846,0.0001,23.45023]
[1778691856098,37.53,79188.73,0.0,0.77889,0.0001,23.42515]
[1778691858977,37.53,79186.18,0.0,0.77864,0.0001,23.43975]
[1778691859058,37.53,79186.18,0.0,0.77864,0.0001,23.43975]
[1778691859288,37.53,79186.18,0.0,0.77864,0.0001,23.43975]
[1778691859310,37.53,79186.18,0.0,0.77864,0.0001,23.43975]
[1778691859341,37.53,79186.09,0.0,0.77863,0.0001,23.44018]
[1778691862709,37.52,79188.36,0.0,0.77886,0.0001,23.4268]
[1778691862768,37.52,79188.36,0.0,0.77886,0.0001,23.4268]
[1778691862807,37.52,79188.36,0.0,0.77886,0.0001,23.4268]
[1778691867743,37.52,79187.28,0.0,0.77876,0.0001,23.43269]
[1778691867809,37.52,79187.28,0.0,0.77876,0.0001,23.43269]
[1778691868182,37.52,79188.15,0.0,0.77885,0.0001,23.42757]
[1778691869189,37.52,79189.08,0.0,0.77894,0.0001,23.42211]
[1778691871869,37.52,79189.75,0.0,0.77904,0.0001,23.41458]
[1778691872210,37.52,79196.15,0.0,0.77968,0.0001,23.37734]
[1778691873217,37.52,79198.18,0.0,0.77989,0.0001,23.36543]
[1778691875065,37.52,79198.86,0.0,0.77996,0.0001,23.36135]
[1778691875164,37.52,79198.86,0.0,0.77996,0.0001,23.36122]
[1778691880266,37.52,79201.18,0.0,0.7802,0.0001,23.3471]
[1778691880652,37.52,79201.18,0.0,0.7802,0.0001,23.3471]
[1778691886309,37.52,79201.16,0.0,0.78021,0.0001,23.34645]
[1778691891343,37.52,79201.12,0.0,0.78022,0.0001,23.34614]
[1778691891657,37.52,79201.12,0.0,0.78022,0.0001,23.34614]
[1778691893357,37.51,79198.73,0.0,0.77998,0.0001,23.3598]
[1778691895066,37.51,79197.43,0.0,0.77985,0.0001,23.36723]
[1778691895371,37.51,79197.91,0.0,0.7799,0.0001,23.36432]
[1778691900406,37.51,79199.47,0.0,0.78007,0.0001,23.3547]
[1778691905441,37.51,79200.35,0.0,0.78016,0.0001,23.34923]
[1778691910476,37.51,79200.37,0.0,0.78017,0.0001,23.34902]
[1778691915511,37.51,79200.98,0.0,0.78023,0.0001,23.34535]
[1778691916518,37.51,79193.43,0.0,0.77947,0.0001,23.38912]
[1778691917525,37.51,79188.68,0.0,0.779,0.0001,23.41655]
[1778691922560,37.51,79189.61,0.0,0.7791,0.0001,23.41066]
[1778691925581,37.51,79182.27,0.0,0.77837,0.0001,23.45286]
[1778691926404,37.51,79182.27,0.0,0.77837,0.0001,23.45286]
[1778691926560,37.51,79182.27,0.0,0.77837,0.0001,23.45286]
[1778691926662,37.51,79176.46,0.0,0.77778,0.0001,23.48645]
[1778691928602,37.51,79175.08,0.0,0.77764,0.0001,23.49431]
[1778691933637,37.51,79174.82,0.0,0.77765,0.0001,23.49192]
[1778691938672,37.51,79174.77,0.0,0.77765,0.0001,23.4919]
[1778691941061,37.51,79173.75,0.0,0.77754,0.0001,23.49774]
[1778691941161,37.51,79173.75,0.0,0.77755,0.0001,23.49763]
[1778691946730,37.51,79174.94,0.0,0.77767,0.0001,23.49055]
[1778691951765,37.5,79173.88,0.0,0.77757,0.0001,23.49649]
[1778691956801,37.5,79174.56,0.0,0.77764,0.0001,23.49242]
[1778691958815,37.5,79177.86,0.0,0.77797,0.0001,23.47333]
[1778691963850,37.5,79179.47,0.0,0.77813,0.0001,23.4641]
[1778691970899,37.5,79180.19,0.0,0.7782,0.0001,23.46009]
[1778691973920,37.51,79177.45,0.0,0.77792,0.0001,23.47604]
[1778691975937,37.51,79181.64,0.0,0.77834,0.0001,23.45187]
[1778691977951,37.51,79183.52,0.0,0.77853,0.0001,23.44111]
[1778691979965,37.51,79185.87,0.0,0.77877,0.0001,23.42744]
[1778691985000,37.51,79185.45,0.0,0.77873,0.0001,23.42975]
[1778691990038,37.5,79185.46,0.0,0.77873,0.0001,23.42954]
[1778691995073,37.5,79185.07,0.0,0.77872,0.0001,23.4281]
[1778692000108,37.5,79185.53,0.0,0.77876,0.0001,23.42527]
[1778692006157,37.5,79184.63,0.0,0.77868,0.0001,23.43025]
[1778692011185,37.5,79185.23,0.0,0.77874,0.0001,23.42656]
[1778692017227,37.5,79185.27,0.0,0.77875,0.0001,23.42607]
[1778692022262,37.5,79184.76,0.0,0.7787,0.0001,23.42881]
[1778692024276,37.5,79170.82,0.0,0.77729,0.0001,23.50994]
[1778692025283,37.5,79164.55,0.0,0.77665,0.0001,23.54663]
[1778692030343,37.51,79165.69,0.0,0.77672,0.0001,23.54239]
[1778692035377,37.52,79166.68,0.0,0.77678,0.0001,23.53909]
[1778692038398,37.52,79164.55,0.0,0.77655,0.0001,23.55275]
[1778692039405,37.52,79162.53,0.0,0.77633,0.0001,23.56482]
[1778692044440,37.53,79161.95,0.0,0.77624,0.0001,23.57032]
[1778692048469,37.53,79159.72,0.0,0.77598,0.0001,23.58489]
[1778692053504,37.54,79159.47,0.0,0.77595,0.0001,23.5849]
[1778692058539,37.55,79159.21,0.0,0.77589,0.0001,23.58845]
[1778692063574,37.55,79160.19,0.0,0.77595,0.0001,23.5849]
[1778692070623,37.56,79160.06,0.0,0.77589,0.0001,23.58848]
[1778692075658,37.57,79160.16,0.0,0.77587,0.0001,23.58987]
[1778692080694,37.57,79160.02,0.0,0.77582,0.0001,23.5926]
[1778692086736,37.58,79159.86,0.0,0.77577,0.0001,23.59578]
[1778692091771,37.58,79158.93,0.0,0.77564,0.0001,23.60295]
[1778692097816,37.59,79159.83,0.0,0.7757,0.0001,23.59993]
[1778692102851,37.6,79159.42,0.0,0.77563,0.0001,23.60405]
[1778692103858,37.6,79163.09,0.0,0.77599,0.0001,23.58334]
[1778692105872,37.6,79166.41,0.0,0.77631,0.0001,23.565]
[1778692110907,37.61,79167.43,0.0,0.77638,0.0001,23.56157]
[1778692115943,37.61,79166.68,0.0,0.77629,0.0001,23.56447]
[1778692118964,37.62,79163.62,0.0,0.77596,0.0001,23.58328]
[1778692120978,37.62,79157.11,0.0,0.77528,0.0001,23.6214]
[1778692126013,37.62,79157.72,0.0,0.77531,0.0001,23.62021]
[1778692128027,37.63,79162.31,0.0,0.77576,0.0001,23.59431]
[1778692129034,37.63,79167.29,0.0,0.77627,0.0001,23.56558]
[1778692134069,37.62,79166.56,0.0,0.77621,0.0001,23.56911]
[1778692141118,37.62,79167.89,0.0,0.77636,0.0001,23.56061]
[1778692147160,37.62,79168.14,0.0,0.77639,0.0001,23.5585]
[1778692152195,37.62,79168.31,0.0,0.77642,0.0001,23.55699]
[1778692154209,37.62,79165.91,0.0,0.77618,0.0001,23.57055]
[1778692155216,37.62,79163.82,0.0,0.77597,0.0001,23.58242]
[1778692160251,37.61,79162.0,0.0,0.7758,0.0001,23.59218]
[1778692165286,37.61,79160.73,0.0,0.77568,0.0001,23.59876]
[1778692170321,37.61,79159.23,0.0,0.77554,0.0001,23.60667]
[1778692175356,37.61,79159.01,0.0,0.77555,0.0001,23.60376]
[1778692180391,37.61,79147.05,0.0,0.77434,0.0001,23.67226]
[1778692181398,37.61,79142.9,0.0,0.77391,0.0001,23.69644]
[1778692186433,37.62,79142.57,0.0,0.77384,0.0001,23.70049]
[1778692191468,37.62,79142.23,0.0,0.77377,0.0001,23.70452]
[1778692193485,37.62,79144.91,0.0,0.77403,0.0001,23.69004]
[1778692195499,37.63,79149.53,0.0,0.77449,0.0001,23.66427]
[1778692197513,37.63,79151.98,0.0,0.77472,0.0001,23.65094]
[1778692199527,37.63,79154.28,0.0,0.77495,0.0001,23.63849]
[1778692204562,37.64,79153.92,0.0,0.77488,0.0001,23.64231]
[1778692205569,37.64,79151.46,0.0,0.77462,0.0001,23.65672]
[1778692210604,37.64,79153.41,0.0,0.7748,0.0001,23.64718]
[1778692212782,37.64,79153.82,0.0,0.77483,0.0001,23.64516]
[1778692212811,37.64,79153.82,0.0,0.77483,0.0001,23.64516]
[1778692212909,37.64,79153.99,0.0,0.77484,0.0001,23.64451]
[1778692220674,37.65,79153.46,0.0,0.77475,0.0001,23.65003]
[1778692225709,37.66,79153.64,0.0,0.77474,0.0001,23.65049]
[1778692230744,37.66,79153.12,0.0,0.77466,0.0001,23.65491]
[1778692236786,37.66,79152.96,0.0,0.77464,0.0001,23.65402]
[1778692241821,37.67,79154.03,0.0,0.77472,0.0001,23.6493]
[1778692242828,37.67,79157.05,0.0,0.77503,0.0001,23.63232]
[1778692244842,37.67,79159.43,0.0,0.77526,0.0001,23.61931]
[1778692249878,37.68,79159.8,0.0,0.77527,0.0001,23.61872]
[1778692254913,37.68,79159.84,0.0,0.77525,0.0001,23.61998]
[1778692260956,37.68,79162.77,0.0,0.77551,0.0001,23.60494]
[1778692261963,37.69,79166.14,0.0,0.77585,0.0001,23.58596]
[1778692268009,37.68,79167.6,0.0,0.77601,0.0001,23.57689]
[1778692273042,37.68,79166.1,0.0,0.77586,0.0001,23.58493]
[1778692277070,37.68,79162.82,0.0,0.77554,0.0001,23.60325]
[1778692282105,37.68,79163.79,0.0,0.77565,0.0001,23.5971]
[1778692285126,37.68,79156.52,0.0,0.77491,0.0001,23.63877]
[1778692286133,37.68,79153.6,0.0,0.77461,0.0001,23.65577]
[1778692288147,37.68,79150.52,0.0,0.77429,0.0001,23.67389]
[1778692293184,37.69,79150.84,0.0,0.77432,0.0001,23.66993]
[1778692298219,37.69,79150.12,0.0,0.77423,0.0001,23.67516]
[1778692303254,37.69,79148.99,0.0,0.7741,0.0001,23.68261]
[1778692308289,37.69,79148.34,0.0,0.77402,0.0001,23.68723]
[1778692314331,37.7,79147.72,0.0,0.77394,0.0001,23.69178]
[1778692320373,37.7,79147.87,0.0,0.77394,0.0001,23.6919]
[1778692321252,37.7,79147.87,0.0,0.77394,0.0001,23.6919]
[1778692321731,37.7,79143.82,0.0,0.77352,0.0001,23.71524]
[1778692323063,37.7,79143.82,0.0,0.77352,0.0001,23.71524]
[1778692323394,37.7,79146.16,0.0,0.77375,0.0001,23.70241]
[1778692327692,37.71,79146.64,0.0,0.77379,0.0001,23.70047]
[1778692327807,37.71,79146.64,0.0,0.77379,0.0001,23.70047]
[1778692327841,37.71,79146.64,0.0,0.77379,0.0001,23.70047]
[1778692328057,37.71,79146.64,0.0,0.77379,0.0001,23.70047]
[1778692327908,37.71,79146.74,0.0,0.77379,0.0001,23.70016]
[1778692332457,37.71,79158.37,0.0,0.77495,0.0001,23.63496]
[1778692333464,37.71,79167.61,0.0,0.77589,0.0001,23.58182]
[1778692334471,37.71,79174.37,0.0,0.77657,0.0001,23.54286]
[1778692336908,37.71,79174.73,0.0,0.77661,0.0001,23.54057]
[1778692337065,37.71,79174.73,0.0,0.77661,0.0001,23.54057]
[1778692342530,37.7,79179.95,0.0,0.77716,0.0001,23.50917]
[1778692347439,37.7,79180.39,0.0,0.77722,0.0001,23.50556]
[1778692347564,37.7,79180.39,0.0,0.77722,0.0001,23.50556]
[1778692347602,37.7,79180.39,0.0,0.77722,0.0001,23.50556]
[1778692347806,37.7,79180.39,0.0,0.77722,0.0001,23.50556]
[1778692347825,37.7,79180.39,0.0,0.77723,0.0001,23.50529]
[1778692353607,37.69,79173.96,0.0,0.77663,0.0001,23.53716]
[1778692354706,37.69,79173.96,0.0,0.77663,0.0001,23.53716]
[1778692354818,37.69,79173.96,0.0,0.77663,0.0001,23.53716]
[1778692357635,37.69,79167.53,0.0,0.77599,0.0001,23.57315]
[1778692362671,37.69,79167.34,0.0,0.77599,0.0001,23.57307]
[1778692365560,37.69,79168.68,0.0,0.77614,0.0001,23.56496]
[1778692365670,37.69,79168.68,0.0,0.77614,0.0001,23.56496]
[1778692365808,37.69,79168.68,0.0,0.77614,0.0001,23.56496]
[1778692365908,37.69,79168.64,0.0,0.77614,0.0001,23.56497]
[1778692371734,37.68,79168.21,0.0,0.77611,0.0001,23.56616]
[1778692376772,37.68,79169.67,0.0,0.77628,0.0001,23.5568]
[1778692377301,37.68,79169.67,0.0,0.77628,0.0001,23.5568]
[1778692377313,37.68,79169.67,0.0,0.77628,0.0001,23.5568]
[1778692377384,37.68,79169.67,0.0,0.77628,0.0001,23.5568]
[1778692377559,37.68,79169.67,0.0,0.77628,0.0001,23.5568]
[1778692377776,37.68,79170.14,0.0,0.77633,0.0001,23.55391]
[1778692382429,37.68,79172.51,0.0,0.77658,0.0001,23.53961]
[1778692382567,37.68,79172.51,0.0,0.77658,0.0001,23.53961]
[1778692387849,37.67,79168.28,0.0,0.77617,0.0001,23.56269]
[1778692388945,37.67,79168.28,0.0,0.77617,0.0001,23.56269]
[1778692389044,37.67,79168.28,0.0,0.77617,0.0001,23.56269]
[1778692389071,37.67,79168.28,0.0,0.77617,0.0001,23.56269]
[1778692389143,37.67,79168.48,0.0,0.7762,0.0001,23.56134]
[1778692394898,37.67,79171.56,0.0,0.77652,0.0001,23.54254]
[1778692399945,37.67,79171.96,0.0,0.77658,0.0001,23.53932]
[1778692400661,37.67,79171.96,0.0,0.77658,0.0001,23.53932]
[1778692400782,37.67,79171.96,0.0,0.77658,0.0001,23.53932]
[1778692400810,37.67,79171.96,0.0,0.77658,0.0001,23.53932]
[1778692400952,37.67,79172.06,0.0,0.77659,0.0001,23.53856]
[1778692405987,37.66,79175.26,0.0,0.77693,0.0001,23.5193]
[1778692408362,37.66,79175.12,0.0,0.77692,0.0001,23.51979]
[1778692408563,37.66,79175.12,0.0,0.77692,0.0001,23.51979]
[1778692408596,37.66,79175.12,0.0,0.77692,0.0001,23.51979]
[1778692408809,37.66,79175.12,0.0,0.77692,0.0001,23.51979]
[1778692409008,37.66,79178.76,0.0,0.77729,0.0001,23.49874]
[1778692414043,37.66,79177.37,0.0,0.77719,0.0001,23.50212]
[1778692415304,37.66,79178.42,0.0,0.7773,0.0001,23.49585]
[1778692415560,37.66,79178.42,0.0,0.7773,0.0001,23.49585]
[1778692421092,37.66,79178.71,0.0,0.77735,0.0001,23.49282]
[1778692423106,37.65,79185.26,0.0,0.77802,0.0001,23.45472]
[1778692424966,37.65,79185.68,0.0,0.77806,0.0001,23.45213]
[1778692425072,37.65,79185.68,0.0,0.77806,0.0001,23.45213]
[1778692425221,37.65,79189.11,0.0,0.77841,0.0001,23.4322]
[1778692425311,37.65,79189.11,0.0,0.77841,0.0001,23.4322]
[1778692426127,37.65,79191.4,0.0,0.77864,0.0001,23.41886]
[1778692427134,37.65,79197.7,0.0,0.77927,0.0001,23.38239]
[1778692430002,37.65,79199.63,0.0,0.77947,0.0001,23.37108]
[1778692430063,37.65,79199.63,0.0,0.77947,0.0001,23.37108]
[1778692435190,37.65,79197.57,0.0,0.77927,0.0001,23.38245]
[1778692440226,37.65,79197.53,0.0,0.77927,0.0001,23.38215]
[1778692440424,37.65,79197.53,0.0,0.77927,0.0001,23.38215]
[1778692440564,37.65,79197.53,0.0,0.77927,0.0001,23.38215]
[1778692440605,37.65,79197.53,0.0,0.77927,0.0001,23.38215]
[1778692440808,37.65,79197.53,0.0,0.77927,0.0001,23.38215]
[1778692440908,37.65,79197.53,0.0,0.77928,0.0001,23.38204]
[1778692446269,37.65,79197.69,0.0,0.7793,0.0001,23.38057]
[1778692450165,37.65,79197.75,0.0,0.77931,0.0001,23.38]
[1778692450317,37.65,79197.56,0.0,0.77929,0.0001,23.38099]
[1778692456208,37.64,79194.45,0.0,0.77899,0.0001,23.39836]
[1778692456236,37.64,79193.88,0.0,0.77894,0.0001,23.4014]
[1778692456311,37.64,79193.88,0.0,0.77894,0.0001,23.4014]
[1778692462382,37.64,79194.79,0.0,0.77904,0.0001,23.39582]
[1778692466987,37.64,79193.89,0.0,0.77895,0.0001,23.40092]
[1778692467076,37.64,79193.89,0.0,0.77895,0.0001,23.40092]
[1778692472451,37.64,79192.93,0.0,0.77888,0.0001,23.40266]
[1778692477993,37.64,79193.03,0.0,0.77889,0.0001,23.40193]
[1778692478059,37.64,79193.03,0.0,0.77889,0.0001,23.40193]
[1778692478307,37.64,79192.84,0.0,0.77887,0.0001,23.40299]
[1778692478558,37.64,79192.84,0.0,0.77887,0.0001,23.40299]
[1778692478659,37.64,79192.64,0.0,0.77885,0.0001,23.4041]
[1778692485542,37.64,79192.78,0.0,0.77887,0.0001,23.40303]
[1778692490577,37.64,79195.68,0.0,0.77916,0.0001,23.38613]
[1778692492552,37.64,79198.36,0.0,0.77943,0.0001,23.37065]
[1778692492562,37.64,79198.36,0.0,0.77943,0.0001,23.37065]
[1778692497999,37.64,79200.49,0.0,0.77965,0.0001,23.35789]
[1778692498061,37.64,79200.49,0.0,0.77965,0.0001,23.35789]
[1778692498197,37.64,79200.49,0.0,0.77965,0.0001,23.35789]
[1778692498310,37.64,79200.38,0.0,0.77964,0.0001,23.35843]
[1778692498410,37.64,79200.38,0.0,0.77964,0.0001,23.35845]
[1778692503669,37.64,79200.48,0.0,0.77965,0.0001,23.35792]
[1778692505311,37.64,79200.49,0.0,0.77965,0.0001,23.35787]
[1778692505563,37.64,79200.49,0.0,0.77965,0.0001,23.35787]
[1778692510719,37.64,79202.38,0.0,0.77984,0.0001,23.34701]
[1778692515754,37.64,79202.73,0.0,0.77987,0.0001,23.34506]
[1778692520790,37.64,79202.49,0.0,0.77985,0.0001,23.34651]
[1778692524825,37.64,79212.68,0.0,0.78087,0.0001,23.28748]
[1778692526839,37.64,79201.32,0.0,0.77973,0.0001,23.35307]
[1778692528904,37.64,79199.7,0.0,0.77958,0.0001,23.36231]
[1778692529062,37.64,79199.7,0.0,0.77958,0.0001,23.36231]
[1778692530337,37.64,79199.26,0.0,0.77954,0.0001,23.3646]
[1778692530560,37.64,79199.26,0.0,0.77954,0.0001,23.3646]
[1778692530867,37.64,79199.22,0.0,0.77953,0.0001,23.3647]
[1778692535902,37.63,79198.63,0.0,0.7795,0.0001,23.36402]
[1778692540937,37.63,79198.26,0.0,0.77947,0.0001,23.36597]
[1778692542886,37.63,79197.99,0.0,0.77944,0.0001,23.3675]
[1778692543060,37.63,79197.99,0.0,0.77944,0.0001,23.3675]
[1778692548993,37.63,79197.95,0.0,0.77944,0.0001,23.36752]
[1778692551007,37.63,79209.26,0.0,0.78058,0.0001,23.30192]
[1778692552157,37.63,79209.26,0.0,0.78058,0.0001,23.30192]
[1778692552310,37.63,79209.26,0.0,0.78058,0.0001,23.30192]
[1778692553299,37.63,79210.27,0.0,0.78068,0.0001,23.29594]
[1778692553312,37.63,79210.27,0.0,0.78068,0.0001,23.29594]
[1778692554028,37.63,79210.31,0.0,0.78069,0.0001,23.29546]
[1778692557967,37.63,79206.55,0.0,0.78032,0.0001,23.31682]
[1778692558060,37.63,79206.55,0.0,0.78032,0.0001,23.31682]
[1778692563233,37.63,79202.76,0.0,0.77995,0.0001,23.33826]
[1778692563310,37.63,79202.76,0.0,0.77995,0.0001,23.33826]
[1778692563906,37.63,79205.75,0.0,0.78025,0.0001,23.32092]
[1778692564058,37.63,79205.75,0.0,0.78025,0.0001,23.32092]
[1778692564098,37.63,79205.47,0.0,0.78022,0.0001,23.32251]
[1778692569133,37.63,79204.28,0.0,0.7801,0.0001,23.32926]
[1778692569509,37.63,79204.28,0.0,0.7801,0.0001,23.32926]
[1778692569561,37.63,79204.28,0.0,0.7801,0.0001,23.32926]
[1778692577189,37.63,79204.02,0.0,0.78008,0.0001,23.33051]
[1778692579203,37.63,79192.67,0.0,0.77895,0.0001,23.39599]
[1778692580025,37.63,79192.67,0.0,0.77895,0.0001,23.39599]
[1778692580059,37.63,79192.67,0.0,0.77895,0.0001,23.39599]
[1778692582224,37.63,79182.64,0.0,0.77795,0.0001,23.45346]
[1778692583231,37.63,79176.86,0.0,0.77737,0.0001,23.48664]
[1778692584434,37.63,79177.24,0.0,0.77741,0.0001,23.48434]
[1778692584561,37.63,79177.24,0.0,0.77741,0.0001,23.48434]
[1778692586618,37.63,79176.69,0.0,0.77736,0.0001,23.48726]
[1778692586809,37.63,79176.69,0.0,0.77736,0.0001,23.48726]
[1778692587259,37.63,79176.67,0.0,0.77736,0.0001,23.48725]
[1778692590284,37.62,79164.6,0.0,0.77615,0.0001,23.55617]
[1778692591026,37.62,79164.6,0.0,0.77615,0.0001,23.55617]
[1778692591292,37.62,79134.28,0.0,0.7731,0.0001,23.72606]
[1778692592298,37.62,79119.24,0.0,0.77156,0.0001,23.8117]
[1778692593305,37.62,79116.71,0.0,0.7713,0.0001,23.82623]
[1778692594870,37.63,79115.73,0.0,0.7712,0.0001,23.83194]
[1778692599347,37.63,79109.64,0.0,0.77056,0.0001,23.86728]
[1778692604382,37.63,79107.07,0.0,0.77028,0.0001,23.88281]
[1778692608524,37.63,79112.16,0.0,0.77079,0.0001,23.85455]
[1778692608586,37.63,79094.35,0.0,0.76896,0.0001,23.95554]
[1778692609417,37.63,79080.21,0.0,0.76751,0.0001,24.03535]
[1778692610424,37.63,79079.72,0.0,0.76746,0.0001,24.03813]
[1778692612078,37.63,79079.72,0.0,0.76746,0.0001,24.03813]
[1778692612438,37.63,79086.47,0.0,0.76815,0.0001,24.00016]
[1778692614452,37.63,79093.59,0.0,0.76888,0.0001,23.96018]
[1778692619487,37.64,79090.43,0.0,0.76854,0.0001,23.97864]
[1778692624522,37.64,79101.2,0.0,0.76964,0.0001,23.91853]
[1778692626518,37.64,79101.39,0.0,0.76965,0.0001,23.91767]
[1778692626564,37.64,79101.39,0.0,0.76965,0.0001,23.91767]
[1778692629464,37.64,79100.71,0.0,0.76957,0.0001,23.92237]
[1778692629560,37.64,79100.71,0.0,0.76957,0.0001,23.92237]
[1778692629662,37.64,79100.76,0.0,0.76957,0.0001,23.92241]
[1778692632584,37.64,79099.68,0.0,0.76945,0.0001,23.92915]
[1778692632809,37.64,79099.68,0.0,0.76945,0.0001,23.92915]
[1778692636832,37.65,79105.12,0.0,0.76998,0.0001,23.89973]
[1778692636941,37.65,79105.12,0.0,0.76998,0.0001,23.89973]
[1778692637063,37.65,79105.12,0.0,0.76998,0.0001,23.89973]
[1778692637163,37.65,79105.03,0.0,0.76996,0.0001,23.90093]
[1778692638621,37.65,79106.41,0.0,0.7701,0.0001,23.89347]
[1778692642649,37.66,79105.36,0.0,0.76997,0.0001,23.90077]
[1778692643841,37.66,79105.36,0.0,0.76997,0.0001,23.90077]
[1778692644061,37.66,79105.36,0.0,0.76997,0.0001,23.90077]
[1778692644161,37.66,79109.29,0.0,0.77036,0.0001,23.87919]
[1778692646362,37.66,79110.84,0.0,0.77052,0.0001,23.87041]
[1778692646562,37.66,79111.49,0.0,0.77058,0.0001,23.86708]
[1778692646677,37.66,79111.43,0.0,0.77056,0.0001,23.86778]
[1778692651712,37.67,79111.47,0.0,0.77056,0.0001,23.86587]
[1778692655177,37.67,79110.14,0.0,0.77041,0.0001,23.87412]
[1778692655308,37.67,79110.14,0.0,0.77041,0.0001,23.87412]
[1778692655402,37.67,79110.27,0.0,0.77041,0.0001,23.87409]
[1778692661785,37.68,79110.66,0.0,0.77041,0.0001,23.87402]
[1778692664972,37.68,79110.63,0.0,0.7704,0.0001,23.87454]
[1778692665061,37.68,79110.63,0.0,0.7704,0.0001,23.87454]
[1778692665127,37.68,79110.19,0.0,0.77034,0.0001,23.87809]
[1778692670847,37.69,79110.43,0.0,0.77033,0.0001,23.87884]
[1778692676889,37.69,79111.91,0.0,0.77044,0.0001,23.87259]
[1778692684161,37.7,79114.85,0.0,0.7707,0.0001,23.85846]
[1778692685952,37.7,79122.23,0.0,0.77144,0.0001,23.81744]
[1778692686656,37.7,79122.23,0.0,0.77144,0.0001,23.81744]
[1778692686809,37.7,79122.23,0.0,0.77144,0.0001,23.81744]
[1778692686959,37.7,79128.98,0.0,0.77212,0.0001,23.77959]
[1778692687877,37.7,79128.98,0.0,0.77212,0.0001,23.77959]
[1778692688063,37.7,79128.98,0.0,0.77212,0.0001,23.77959]
[1778692694008,37.71,79131.0,0.0,0.77227,0.0001,23.77129]
[1778692697041,37.72,79138.32,0.0,0.77299,0.0001,23.73106]
[1778692698045,37.72,79163.95,0.0,0.77558,0.0001,23.58514]
[1778692699052,37.72,79177.69,0.0,0.77696,0.0001,23.50684]
[1778692700059,37.72,79181.28,0.0,0.77732,0.0001,23.48668]
[1778692702077,37.72,79190.01,0.0,0.77819,0.0001,23.4363]
[1778692703082,37.72,79181.67,0.0,0.77736,0.0001,23.4841]
[1778692708117,37.72,79183.66,0.0,0.77757,0.0001,23.47223]
[1778692710685,37.72,79184.1,0.0,0.77761,0.0001,23.46955]
[1778692710809,37.72,79184.1,0.0,0.77761,0.0001,23.46955]
[1778692711280,37.72,79184.04,0.0,0.77763,0.0001,23.46632]
[1778692712071,37.72,79184.04,0.0,0.77763,0.0001,23.46632]
[1778692717019,37.72,79184.27,0.0,0.77766,0.0001,23.46473]
[1778692717059,37.72,79184.27,0.0,0.77766,0.0001,23.46473]
[1778692717182,37.72,79182.14,0.0,0.77744,0.0001,23.47689]
[1778692720206,37.72,79190.22,0.0,0.77825,0.0001,23.43085]
[1778692721210,37.72,79200.44,0.0,0.77927,0.0001,23.37204]
[1778692723317,37.72,79200.49,0.0,0.77927,0.0001,23.3718]
[1778692723521,37.72,79200.49,0.0,0.77927,0.0001,23.3718]
[1778692724231,37.72,79207.61,0.0,0.77998,0.0001,23.33085]
[1778692725239,37.72,79213.3,0.0,0.78055,0.0001,23.2981]
[1778692729849,37.72,79216.24,0.0,0.78084,0.0001,23.28115]
[1778692730061,37.72,79216.24,0.0,0.78084,0.0001,23.28115]
[1778692730273,37.72,79216.97,0.0,0.78091,0.0001,23.27695]
[1778692731280,37.72,79223.05,0.0,0.78152,0.0001,23.2417]
[1778692732287,37.72,79229.35,0.0,0.78214,0.0001,23.20517]
[1778692737322,37.72,79229.1,0.0,0.78212,0.0001,23.20653]
[1778692738910,37.72,79229.67,0.0,0.78218,0.0001,23.20321]
[1778692739059,37.72,79229.67,0.0,0.78218,0.0001,23.20321]
[1778692744372,37.72,79240.88,0.0,0.78329,0.0001,23.1382]
[1778692748359,37.72,79245.69,0.0,0.78376,0.0001,23.11051]
[1778692748402,37.72,79245.48,0.0,0.78373,0.0001,23.11183]
[1778692748561,37.72,79245.48,0.0,0.78373,0.0001,23.11183]
[1778692749129,37.72,79245.48,0.0,0.78373,0.0001,23.11183]
[1778692749308,37.72,79245.48,0.0,0.78373,0.0001,23.11183]
[1778692754448,37.72,79245.21,0.0,0.7837,0.0001,23.11387]
[1778692759485,37.72,79250.58,0.0,0.78422,0.0001,23.08301]
[1778692761080,37.72,79251.93,0.0,0.78435,0.0001,23.07526]
[1778692761314,37.72,79251.93,0.0,0.78435,0.0001,23.07526]
[1778692761499,37.72,79251.34,0.0,0.78429,0.0001,23.07879]
[1778692763062,37.72,79249.52,0.0,0.78411,0.0001,23.08947]
[1778692763308,37.72,79249.52,0.0,0.78411,0.0001,23.08947]
[1778692768548,37.72,79251.21,0.0,0.78427,0.0001,23.08012]
[1778692772485,37.72,79254.72,0.0,0.78464,0.0001,23.05644]
[1778692772565,37.72,79254.72,0.0,0.78464,0.0001,23.05644]
[1778692773539,37.72,79254.72,0.0,0.78464,0.0001,23.05644]
[1778692773559,37.72,79254.72,0.0,0.78464,0.0001,23.05644]
[1778692772578,37.72,79254.66,0.0,0.78463,0.0001,23.05689]
[1778692774702,37.72,79260.11,0.0,0.78516,0.0001,23.02524]
[1778692778460,37.72,79261.55,0.0,0.7853,0.0001,23.01676]
[1778692778561,37.72,79261.55,0.0,0.7853,0.0001,23.01676]
[1778692778561,37.72,79254.88,0.0,0.78465,0.0001,23.05569]
[1778692779491,37.72,79254.88,0.0,0.78465,0.0001,23.05569]
[1778692779559,37.72,79254.88,0.0,0.78465,0.0001,23.05569]
[1778692779579,37.72,79253.41,0.0,0.7845,0.0001,23.06425]
[1778692783655,37.72,79259.65,0.0,0.78512,0.0001,23.028]
[1778692784651,37.72,79259.65,0.0,0.78512,0.0001,23.028]
[1778692784807,37.72,79259.65,0.0,0.78512,0.0001,23.028]
[1778692785638,37.72,79259.92,0.0,0.78514,0.0001,23.02646]
[1778692785808,37.72,79259.92,0.0,0.78514,0.0001,23.02646]
[1778692785853,37.72,79259.35,0.0,0.78509,0.0001,23.02981]
[1778692790705,37.72,79268.28,0.0,0.78597,0.0001,22.97738]
[1778692792719,37.72,79275.15,0.0,0.78664,0.0001,22.9373]
[1778692797407,37.72,79277.51,0.0,0.78687,0.0001,22.92366]
[1778692797559,37.72,79277.51,0.0,0.78687,0.0001,22.92366]
[1778692802282,37.72,79277.57,0.0,0.78687,0.0001,22.92362]
[1778692802308,37.72,79277.57,0.0,0.78687,0.0001,22.92362]
[1778692802339,37.72,79279.21,0.0,0.78703,0.0001,22.91403]
[1778692803317,37.72,79279.21,0.0,0.78703,0.0001,22.91403]
[1778692803561,37.72,79279.21,0.0,0.78703,0.0001,22.91403]
[1778692808832,37.72,79274.28,0.0,0.78656,0.0001,22.94219]
[1778692809692,37.72,79274.28,0.0,0.78656,0.0001,22.94219]
[1778692809809,37.72,79274.28,0.0,0.78656,0.0001,22.94219]
[1778692809839,37.72,79275.71,0.0,0.7867,0.0001,22.93378]
[1778692810886,37.72,79275.71,0.0,0.7867,0.0001,22.93378]
[1778692811057,37.72,79275.71,0.0,0.7867,0.0001,22.93378]
[1778692812865,37.72,79264.37,0.0,0.78559,0.0001,22.99986]
[1778692813872,37.72,79257.06,0.0,0.78487,0.0001,23.04247]
[1778692814992,37.72,79257.06,0.0,0.78487,0.0001,23.04247]
[1778692815059,37.72,79257.06,0.0,0.78487,0.0001,23.04247]
[1778692815160,37.72,79257.58,0.0,0.78492,0.0001,23.03942]
[1778692816062,37.72,79257.58,0.0,0.78492,0.0001,23.03942]
[1778692816308,37.72,79257.58,0.0,0.78492,0.0001,23.03942]
[1778692822935,37.72,79259.61,0.0,0.78512,0.0001,23.0275]
[1778692824011,37.72,79259.61,0.0,0.78512,0.0001,23.0275]
[1778692824061,37.72,79259.61,0.0,0.78512,0.0001,23.0275]
[1778692825956,37.72,79267.98,0.0,0.78594,0.0001,22.97876]
[1778692827393,37.72,79267.98,0.0,0.78594,0.0001,22.97876]
[1778692827561,37.72,79267.98,0.0,0.78594,0.0001,22.97876]
[1778692827494,37.72,79270.15,0.0,0.78616,0.0001,22.96605]
[1778692827970,37.72,79269.44,0.0,0.78609,0.0001,22.97019]
[1778692829112,37.72,79269.44,0.0,0.78609,0.0001,22.97019]
[1778692829308,37.72,79269.44,0.0,0.78609,0.0001,22.97019]
[1778692837033,37.72,79266.07,0.0,0.78578,0.0001,22.98637]
[1778692839968,37.72,79267.23,0.0,0.78589,0.0001,22.9795]
[1778692840059,37.72,79267.23,0.0,0.78589,0.0001,22.9795]
[1778692840070,37.72,79266.65,0.0,0.78584,0.0001,22.98284]
[1778692841329,37.72,79266.65,0.0,0.78584,0.0001,22.98284]
[1778692841563,37.72,79266.65,0.0,0.78584,0.0001,22.98284]
[1778692846874,37.72,79265.44,0.0,0.78572,0.0001,22.98969]
[1778692847058,37.72,79265.44,0.0,0.78572,0.0001,22.98969]
[1778692847742,37.72,79265.09,0.0,0.78569,0.0001,22.99164]
[1778692847807,37.72,79265.09,0.0,0.78569,0.0001,22.99164]
[1778692848110,37.72,79264.68,0.0,0.78565,0.0001,22.99403]
[1778692853145,37.72,79263.3,0.0,0.78552,0.0001,23.0018]
[1778692854152,37.72,79258.4,0.0,0.78504,0.0001,23.0303]
[1778692855735,37.72,79257.41,0.0,0.78494,0.0001,23.03598]
[1778692855811,37.72,79257.41,0.0,0.78494,0.0001,23.03598]
[1778692861201,37.72,79257.78,0.0,0.78499,0.0001,23.03321]
[1778692866236,37.72,79258.26,0.0,0.78504,0.0001,23.02982]
[1778692866688,37.72,79258.26,0.0,0.78504,0.0001,23.02982]
[1778692866814,37.72,79258.26,0.0,0.78504,0.0001,23.02982]
[1778692867583,37.72,79258.26,0.0,0.78504,0.0001,23.02982]
[1778692867590,37.72,79258.25,0.0,0.78505,0.0001,23.02976]
[1778692867810,37.72,79258.25,0.0,0.78505,0.0001,23.02976]
[1778692873285,37.71,79258.48,0.0,0.78508,0.0001,23.02762]
[1778692876212,37.71,79258.51,0.0,0.78509,0.0001,23.02717]
[1778692876308,37.71,79258.51,0.0,0.78509,0.0001,23.02717]
[1778692876409,37.71,79262.71,0.0,0.7855,0.0001,23.00256]
[1778692877377,37.71,79262.71,0.0,0.7855,0.0001,23.00256]
[1778692877563,37.71,79262.71,0.0,0.7855,0.0001,23.00256]
[1778692882128,37.71,79268.1,0.0,0.78604,0.0001,22.97068]
[1778692882309,37.71,79268.1,0.0,0.78604,0.0001,22.97068]
[1778692882619,37.71,79268.1,0.0,0.78604,0.0001,22.97068]
[1778692882350,37.71,79273.94,0.0,0.78661,0.0001,22.93653]
[1778692882813,37.71,79273.94,0.0,0.78661,0.0001,22.93653]
[1778692883357,37.71,79278.71,0.0,0.78708,0.0001,22.90864]
[1778692888651,37.71,79274.83,0.0,0.7867,0.0001,22.93139]
[1778692888655,37.71,79271.02,0.0,0.78632,0.0001,22.95363]
[1778692888809,37.71,79271.02,0.0,0.78632,0.0001,22.95363]
[1778692889399,37.71,79270.31,0.0,0.78626,0.0001,22.95775]
[1778692889948,37.71,79270.31,0.0,0.78626,0.0001,22.95775]
[1778692890065,37.71,79270.31,0.0,0.78626,0.0001,22.95775]
[1778692895357,37.71,79272.72,0.0,0.78651,0.0001,22.94002]
[1778692895564,37.71,79272.72,0.0,0.78651,0.0001,22.94002]
[1778692895567,37.71,79277.12,0.0,0.78694,0.0001,22.91431]
[1778692896610,37.71,79277.12,0.0,0.78694,0.0001,22.91431]
[1778692896812,37.71,79278.98,0.0,0.78713,0.0001,22.90336]
[1778692901483,37.71,79274.31,0.0,0.78667,0.0001,22.93049]
[1778692902312,37.71,79274.31,0.0,0.78667,0.0001,22.93049]
[1778692902490,37.71,79270.34,0.0,0.78629,0.0001,22.95357]
[1778692903963,37.71,79269.51,0.0,0.78621,0.0001,22.95829]
[1778692904062,37.71,79269.51,0.0,0.78621,0.0001,22.95829]
[1778692906064,37.71,79270.14,0.0,0.78627,0.0001,22.95448]
[1778692906518,37.71,79269.69,0.0,0.78623,0.0001,22.95705]
[1778692911554,37.71,79266.66,0.0,0.78594,0.0001,22.97443]
[1778692913737,37.71,79263.57,0.0,0.78564,0.0001,22.99229]
[1778692913815,37.71,79263.57,0.0,0.78564,0.0001,22.99229]
[1778692916589,37.71,79268.7,0.0,0.78614,0.0001,22.96211]
[1778692918016,37.71,79270.69,0.0,0.78634,0.0001,22.95044]
[1778692918073,37.71,79270.69,0.0,0.78634,0.0001,22.95044]
[1778692923638,37.71,79271.44,0.0,0.78641,0.0001,22.9459]
[1778692924072,37.71,79271.44,0.0,0.78641,0.0001,22.9459]
[1778692924646,37.71,79267.72,0.0,0.78605,0.0001,22.96759]
[1778692925179,37.71,79267.72,0.0,0.78605,0.0001,22.96759]
[1778692925312,37.71,79267.72,0.0,0.78605,0.0001,22.96759]
[1778692926660,37.71,79273.0,0.0,0.78657,0.0001,22.93665]
[1778692928073,37.71,79274.9,0.0,0.78676,0.0001,22.92548]
[1778692928674,37.71,79274.33,0.0,0.7867,0.0001,22.92875]
[1778692931698,37.71,79274.79,0.0,0.78675,0.0001,22.92593]
[1778692931809,37.71,79275.82,0.0,0.78685,0.0001,22.91985]
[1778692937737,37.71,79277.57,0.0,0.78703,0.0001,22.90928]
[1778692939884,37.7,79279.23,0.0,0.78719,0.0001,22.89952]
[1778692940069,37.7,79279.23,0.0,0.78719,0.0001,22.89952]
[1778692946352,37.7,79280.9,0.0,0.78736,0.0001,22.8894]
[1778692946561,37.7,79280.9,0.0,0.78736,0.0001,22.8894]
[1778692950353,37.7,79282.72,0.0,0.78754,0.0001,22.87857]
[1778692950564,37.7,79282.72,0.0,0.78754,0.0001,22.87857]
[1778692950665,37.7,79284.52,0.0,0.78772,0.0001,22.86794]
[1778692952198,37.7,79287.13,0.0,0.78797,0.0001,22.85266]
[1778692952313,37.7,79287.13,0.0,0.78797,0.0001,22.85266]
[1778692957880,37.7,79291.61,0.0,0.78844,0.0001,22.82207]
[1778692961159,37.7,79289.4,0.0,0.78823,0.0001,22.83477]
[1778692961311,37.7,79289.4,0.0,0.78823,0.0001,22.83477]
[1778692964282,37.7,79290.26,0.0,0.78832,0.0001,22.82932]
[1778692964314,37.7,79290.26,0.0,0.78832,0.0001,22.82932]
[1778692964383,37.7,79290.29,0.0,0.78833,0.0001,22.82888]
[1778692970024,37.7,79290.18,0.0,0.78833,0.0001,22.82888]
[1778692972761,37.7,79290.43,0.0,0.78835,0.0001,22.82729]
[1778692972811,37.7,79290.4,0.0,0.78835,0.0001,22.82734]
[1778692978080,37.69,79291.42,0.0,0.78846,0.0001,22.82059]
[1778692979315,37.69,79291.42,0.0,0.78846,0.0001,22.82059]
[1778692979570,37.69,79291.42,0.0,0.78846,0.0001,22.82059]
[1778692979630,37.69,79291.42,0.0,0.78847,0.0001,22.82034]
[1778692981460,37.69,79291.42,0.0,0.78847,0.0001,22.82034]
[1778692981576,37.69,79291.42,0.0,0.78847,0.0001,22.82034]
[1778692987746,37.69,79294.69,0.0,0.7888,0.0001,22.80046]
[1778692989960,37.69,79296.0,0.0,0.78893,0.0001,22.79244]
[1778692990062,37.69,79296.0,0.0,0.78893,0.0001,22.79244]
[1778692992053,37.69,79296.85,0.0,0.78901,0.0001,22.78736]
[1778692992307,37.69,79296.85,0.0,0.78901,0.0001,22.78736]
[1778692992408,37.69,79296.88,0.0,0.78902,0.0001,22.78689]
[1778692998220,37.69,79296.85,0.0,0.78903,0.0001,22.78657]
[1778693003255,37.69,79296.54,0.0,0.78901,0.0001,22.78785]
[1778693005270,37.69,79303.05,0.0,0.78964,0.0001,22.74941]
[1778693006039,37.69,79303.05,0.0,0.78964,0.0001,22.74941]
[1778693006071,37.69,79303.05,0.0,0.78964,0.0001,22.74941]
[1778693010382,37.69,79301.64,0.0,0.78951,0.0001,22.75736]
[1778693010560,37.69,79301.64,0.0,0.78951,0.0001,22.75736]
[1778693010660,37.69,79303.05,0.0,0.78965,0.0001,22.74901]
[1778693012944,37.68,79305.96,0.0,0.78995,0.0001,22.72825]
[1778693013060,37.68,79305.96,0.0,0.78995,0.0001,22.72825]
[1778693014335,37.68,79300.45,0.0,0.78942,0.0001,22.76058]
[1778693015824,37.68,79300.45,0.0,0.78942,0.0001,22.76058]
[1778693016068,37.68,79296.01,0.0,0.78899,0.0001,22.78658]
[1778693017605,37.68,79293.8,0.0,0.78877,0.0001,22.79946]
[1778693017807,37.68,79293.8,0.0,0.78877,0.0001,22.79946]
[1778693017630,37.68,79294.02,0.0,0.7888,0.0001,22.79806]
[1778693023398,37.68,79297.7,0.0,0.78917,0.0001,22.77586]
[1778693024552,37.68,79297.7,0.0,0.78917,0.0001,22.77586]
[1778693024558,37.68,79297.7,0.0,0.78917,0.0001,22.77586]
[1778693028805,37.68,79298.65,0.0,0.78926,0.0001,22.76993]
[1778693029057,37.68,79297.47,0.0,0.78915,0.0001,22.77679]
[1778693029440,37.68,79295.62,0.0,0.78897,0.0001,22.78757]
[1778693030823,37.68,79295.62,0.0,0.78897,0.0001,22.78757]
[1778693031059,37.68,79295.28,0.0,0.78894,0.0001,22.78946]
[1778693036539,37.68,79301.69,0.0,0.78957,0.0001,22.75138]
[1778693036561,37.68,79301.69,0.0,0.78957,0.0001,22.75138]
[1778693036640,37.68,79301.87,0.0,0.78959,0.0001,22.75028]
[1778693036999,37.68,79301.87,0.0,0.78959,0.0001,22.75028]
[1778693037057,37.68,79301.87,0.0,0.78959,0.0001,22.75028]
[1778693042034,37.68,79306.37,0.0,0.79003,0.0001,22.72365]
[1778693042058,37.68,79306.37,0.0,0.79003,0.0001,22.72365]
[1778693042533,37.68,79307.68,0.0,0.79015,0.0001,22.71593]
[1778693043173,37.68,79307.68,0.0,0.79015,0.0001,22.71593]
[1778693043308,37.68,79307.68,0.0,0.79015,0.0001,22.71593]
[1778693043540,37.68,79307.73,0.0,0.79016,0.0001,22.71564]
[1778693044547,37.68,79305.16,0.0,0.78991,0.0001,22.73076]
[1778693045740,37.68,79305.16,0.0,0.78991,0.0001,22.73076]
[1778693045807,37.68,79305.16,0.0,0.78991,0.0001,22.73076]
[1778693045811,37.68,79304.91,0.0,0.78989,0.0001,22.73222]
[1778693051614,37.68,79304.16,0.0,0.78981,0.0001,22.73655]
[1778693054317,37.68,79303.29,0.0,0.78973,0.0001,22.74163]
[1778693054558,37.68,79303.29,0.0,0.78973,0.0001,22.74163]
[1778693054635,37.68,79302.48,0.0,0.78965,0.0001,22.74637]
[1778693059670,37.68,79302.85,0.0,0.78969,0.0001,22.74408]
[1778693064705,37.68,79302.51,0.0,0.78966,0.0001,22.74593]
[1778693066065,37.68,79303.16,0.0,0.78972,0.0001,22.74208]
[1778693066719,37.68,79303.08,0.0,0.78972,0.0001,22.74252]
[1778693067838,37.68,79303.08,0.0,0.78972,0.0001,22.74252]
[1778693068058,37.68,79303.08,0.0,0.78972,0.0001,22.74252]
[1778693068733,37.68,79302.57,0.0,0.78967,0.0001,22.74545]
[1778693071755,37.68,79296.51,0.0,0.7891,0.0001,22.77741]
[1778693073657,37.68,79295.76,0.0,0.78903,0.0001,22.78174]
[1778693073806,37.68,79295.76,0.0,0.78903,0.0001,22.78174]
[1778693080818,37.68,79294.83,0.0,0.78895,0.0001,22.78642]
[1778693085854,37.67,79292.91,0.0,0.78877,0.0001,22.7971]
[1778693087171,37.67,79292.65,0.0,0.78875,0.0001,22.79851]
[1778693087243,37.67,79292.65,0.0,0.78875,0.0001,22.79851]
[1778693087308,37.67,79292.65,0.0,0.78875,0.0001,22.79851]
[1778693087867,37.67,79292.57,0.0,0.78874,0.0001,22.79885]
[1778693092902,37.67,79289.65,0.0,0.78847,0.0001,22.81541]
[1778693095544,37.67,79290.14,0.0,0.78852,0.0001,22.81238]
[1778693095560,37.67,79290.14,0.0,0.78852,0.0001,22.81238]
[1778693095642,37.67,79290.98,0.0,0.78861,0.0001,22.80714]
[1778693098966,37.67,79279.15,0.0,0.78746,0.0001,22.87607]
[1778693101796,37.67,79275.92,0.0,0.78715,0.0001,22.89461]
[1778693103002,37.67,79288.91,0.0,0.78842,0.0001,22.81825]
[1778693104009,37.67,79294.32,0.0,0.78895,0.0001,22.78621]
[1778693106984,37.67,79294.84,0.0,0.78901,0.0001,22.78265]
[1778693107044,37.67,79294.84,0.0,0.78901,0.0001,22.78265]
[1778693107058,37.67,79294.84,0.0,0.78901,0.0001,22.78265]
[1778693107619,37.66,79295.03,0.0,0.78903,0.0001,22.78131]
[1778693113069,37.66,79295.09,0.0,0.78905,0.0001,22.78041]
[1778693115537,37.66,79295.13,0.0,0.78905,0.0001,22.78006]
[1778693115560,37.66,79295.13,0.0,0.78905,0.0001,22.78006]
[1778693115601,37.66,79295.13,0.0,0.78905,0.0001,22.78006]
[1778693115813,37.66,79295.13,0.0,0.78905,0.0001,22.78006]
[1778693115914,37.66,79295.18,0.0,0.78906,0.0001,22.77955]
[1778693121125,37.66,79296.13,0.0,0.78916,0.0001,22.77344]
[1778693125297,37.66,79296.03,0.0,0.78916,0.0001,22.77369]
[1778693125310,37.66,79296.03,0.0,0.78916,0.0001,22.77369]
[1778693125361,37.66,79296.03,0.0,0.78916,0.0001,22.77369]
[1778693125561,37.66,79296.03,0.0,0.78916,0.0001,22.77369]
[1778693125651,37.66,79296.17,0.0,0.78917,0.0001,22.77265]
[1778693131210,37.66,79299.52,0.0,0.78951,0.0001,22.75255]
[1778693131274,37.66,79299.52,0.0,0.78951,0.0001,22.75255]
[1778693131308,37.66,79299.52,0.0,0.78951,0.0001,22.75255]
[1778693131372,37.66,79301.19,0.0,0.78969,0.0001,22.7391]
[1778693136775,37.66,79303.59,0.0,0.78993,0.0001,22.72471]
[1778693136812,37.66,79303.59,0.0,0.78993,0.0001,22.72471]
[1778693136820,37.66,79303.59,0.0,0.78993,0.0001,22.72471]
[1778693136911,37.66,79302.32,0.0,0.78981,0.0001,22.73209]
[1778693137057,37.66,79302.32,0.0,0.78981,0.0001,22.73209]
[1778693142272,37.66,79300.85,0.0,0.78967,0.0001,22.74051]
[1778693144286,37.66,79294.88,0.0,0.78909,0.0001,22.77553]
[1778693145408,37.66,79294.88,0.0,0.78909,0.0001,22.77553]
[1778693145522,37.66,79294.88,0.0,0.78909,0.0001,22.77553]
[1778693145562,37.66,79294.88,0.0,0.78909,0.0001,22.77553]
[1778693145624,37.66,79290.66,0.0,0.78868,0.0001,22.8002]
[1778693151335,37.65,79293.27,0.0,0.78894,0.0001,22.78435]
[1778693154831,37.65,79292.37,0.0,0.78886,0.0001,22.78945]
[1778693155031,37.65,79292.37,0.0,0.78886,0.0001,22.78945]
[1778693155049,37.65,79292.16,0.0,0.78884,0.0001,22.7905]
[1778693155062,37.65,79292.16,0.0,0.78884,0.0001,22.7905]
[1778693160398,37.65,79290.31,0.0,0.78867,0.0001,22.80084]
[1778693162493,37.65,79287.96,0.0,0.78844,0.0001,22.81455]
[1778693162551,37.65,79287.96,0.0,0.78844,0.0001,22.81455]
[1778693162559,37.65,79287.96,0.0,0.78844,0.0001,22.81455]
[1778693162652,37.65,79287.83,0.0,0.78843,0.0001,22.81511]
[1778693170468,37.65,79288.03,0.0,0.78846,0.0001,22.81303]
[1778693173489,37.65,79294.51,0.0,0.7891,0.0001,22.77459]
[1778693174288,37.65,79294.51,0.0,0.7891,0.0001,22.77459]
[1778693174296,37.65,79294.51,0.0,0.7891,0.0001,22.77459]
[1778693174310,37.65,79294.51,0.0,0.7891,0.0001,22.77459]
[1778693174496,37.65,79299.36,0.0,0.78958,0.0001,22.74597]
[1778693180013,37.65,79301.93,0.0,0.78983,0.0001,22.73062]
[1778693180058,37.65,79301.93,0.0,0.78983,0.0001,22.73062]
[1778693180062,37.65,79301.93,0.0,0.78983,0.0001,22.73062]
[1778693180313,37.65,79301.71,0.0,0.78981,0.0001,22.73188]
[1778693180538,37.65,79301.21,0.0,0.78976,0.0001,22.73478]
[1778693181545,37.65,79294.88,0.0,0.78914,0.0001,22.77196]
[1778693184566,37.65,79291.04,0.0,0.78877,0.0001,22.79427]
[1778693186581,37.65,79299.13,0.0,0.78957,0.0001,22.74648]
[1778693187636,37.65,79299.13,0.0,0.78957,0.0001,22.74648]
[1778693187712,37.65,79299.13,0.0,0.78957,0.0001,22.74648]
[1778693187819,37.65,79299.13,0.0,0.78957,0.0001,22.74648]
[1778693187841,37.64,79302.9,0.0,0.78993,0.0001,22.72423]
[1778693194008,37.64,79303.43,0.0,0.79001,0.0001,22.71738]
[1778693194058,37.64,79303.43,0.0,0.79001,0.0001,22.71738]
[1778693194054,37.64,79303.83,0.0,0.79005,0.0001,22.715]
[1778693194637,37.64,79303.12,0.0,0.78998,0.0001,22.71915]
[1778693197600,37.64,79303.12,0.0,0.78998,0.0001,22.7191]
[1778693197809,37.64,79303.12,0.0,0.78998,0.0001,22.7191]
[1778693200679,37.64,79312.71,0.0,0.79091,0.0001,22.66235]
[1778693202695,37.64,79318.13,0.0,0.79144,0.0001,22.63025]
[1778693204710,37.64,79324.03,0.0,0.79202,0.0001,22.5951]
[1778693206176,37.64,79326.8,0.0,0.79229,0.0001,22.57862]
[1778693206286,37.64,79326.8,0.0,0.79229,0.0001,22.57862]
[1778693206310,37.64,79326.8,0.0,0.79229,0.0001,22.57862]
[1778693206724,37.64,79326.18,0.0,0.79223,0.0001,22.58219]
[1778693211759,37.64,79325.02,0.0,0.79212,0.0001,22.58857]
[1778693215787,37.64,79317.04,0.0,0.79136,0.0001,22.63535]
[1778693218510,37.64,79314.36,0.0,0.7911,0.0001,22.65103]
[1778693218566,37.64,79314.36,0.0,0.7911,0.0001,22.65103]
[1778693218697,37.64,79314.36,0.0,0.7911,0.0001,22.65103]
[1778693218812,37.64,79314.36,0.0,0.7911,0.0001,22.65103]
[1778693218912,37.64,79313.4,0.0,0.79101,0.0001,22.65667]
[1778693224850,37.64,79315.56,0.0,0.79122,0.0001,22.64378]
[1778693229428,37.64,79315.04,0.0,0.79117,0.0001,22.64661]
[1778693229535,37.64,79315.04,0.0,0.79117,0.0001,22.64661]
[1778693229562,37.64,79315.04,0.0,0.79117,0.0001,22.64661]
[1778693229885,37.64,79315.05,0.0,0.79117,0.0001,22.64641]
[1778693234922,37.64,79314.6,0.0,0.79114,0.0001,22.64834]
[1778693238711,37.63,79314.17,0.0,0.79111,0.0001,22.65043]
[1778693238799,37.63,79314.17,0.0,0.79111,0.0001,22.65043]
[1778693238811,37.63,79314.17,0.0,0.79111,0.0001,22.65043]
[1778693238950,37.63,79314.33,0.0,0.79113,0.0001,22.64933]
[1778693241971,37.63,79320.67,0.0,0.79175,0.0001,22.61146]
[1778693244018,37.63,79323.45,0.0,0.79202,0.0001,22.59493]
[1778693244031,37.63,79323.45,0.0,0.79202,0.0001,22.59493]
[1778693244057,37.63,79323.45,0.0,0.79202,0.0001,22.59493]
[1778693244119,37.63,79323.89,0.0,0.79206,0.0001,22.59224]
[1778693249633,37.63,79326.37,0.0,0.79231,0.0001,22.57715]
[1778693249774,37.63,79326.37,0.0,0.79231,0.0001,22.57715]
[1778693249813,37.63,79326.37,0.0,0.79231,0.0001,22.57715]
[1778693250027,37.63,79327.29,0.0,0.7924,0.0001,22.57164]
[1778693254975,37.63,79325.03,0.0,0.7922,0.0001,22.58117]
[1778693255058,37.63,79325.03,0.0,0.7922,0.0001,22.58117]
[1778693255062,37.63,79326.06,0.0,0.7923,0.0001,22.57502]
[1778693255195,37.63,79326.06,0.0,0.7923,0.0001,22.57502]
[1778693255309,37.63,79326.06,0.0,0.7923,0.0001,22.57502]
[1778693265132,37.63,79329.19,0.0,0.79261,0.0001,22.55623]
[1778693265466,37.63,79329.19,0.0,0.79261,0.0001,22.55623]
[1778693265559,37.63,79329.19,0.0,0.79261,0.0001,22.55623]
[1778693265959,37.63,79329.19,0.0,0.79261,0.0001,22.55623]
[1778693266059,37.63,79329.19,0.0,0.79261,0.0001,22.55623]
[1778693266139,37.63,79331.2,0.0,0.7928,0.0001,22.54433]
[1778693271174,37.63,79333.76,0.0,0.79305,0.0001,22.52926]
[1778693272472,37.63,79333.76,0.0,0.79305,0.0001,22.52926]
[1778693272559,37.63,79333.76,0.0,0.79305,0.0001,22.52926]
[1778693272583,37.63,79333.76,0.0,0.79305,0.0001,22.52926]
[1778693272810,37.63,79333.76,0.0,0.79305,0.0001,22.52926]
[1778693272885,37.63,79339.19,0.0,0.79357,0.0001,22.4972]
[1778693278225,37.63,79340.9,0.0,0.79373,0.0001,22.48745]
[1778693280351,37.63,79341.63,0.0,0.7938,0.0001,22.48321]
[1778693280570,37.63,79341.63,0.0,0.7938,0.0001,22.48321]
[1778693280579,37.63,79341.63,0.0,0.7938,0.0001,22.48321]
[1778693280810,37.63,79341.63,0.0,0.7938,0.0001,22.48321]
[1778693280911,37.63,79343.08,0.0,0.79393,0.0001,22.4748]
[1778693285064,37.63,79343.85,0.0,0.79401,0.0001,22.47042]
[1778693285074,37.63,79343.85,0.0,0.79401,0.0001,22.47042]
[1778693285159,37.63,79344.22,0.0,0.79404,0.0001,22.46841]
[1778693285311,37.63,79344.22,0.0,0.79404,0.0001,22.46841]
[1778693285413,37.63,79343.53,0.0,0.79397,0.0001,22.4725]
[1778693289283,37.63,79343.14,0.0,0.79393,0.0001,22.4751]
[1778693289308,37.63,79343.14,0.0,0.79393,0.0001,22.4751]
[1778693289584,37.63,79343.14,0.0,0.79393,0.0001,22.4751]
[1778693289821,37.63,79343.14,0.0,0.79393,0.0001,22.4751]
[1778693289920,37.63,79340.11,0.0,0.79364,0.0001,22.49322]
[1778693295347,37.64,79336.72,0.0,0.7933,0.0001,22.51371]
[1778693296226,37.64,79336.72,0.0,0.7933,0.0001,22.51371]
[1778693296307,37.64,79336.72,0.0,0.7933,0.0001,22.51371]
[1778693296359,37.64,79336.72,0.0,0.7933,0.0001,22.51371]
[1778693296560,37.64,79336.72,0.0,0.7933,0.0001,22.51371]
[1778693296572,37.64,79334.62,0.0,0.7931,0.0001,22.52623]
[1778693300497,37.64,79332.99,0.0,0.79294,0.0001,22.53608]
[1778693300598,37.64,79333.23,0.0,0.79296,0.0001,22.53476]
[1778693301818,37.64,79333.23,0.0,0.79296,0.0001,22.53476]
[1778693301911,37.64,79332.16,0.0,0.79286,0.0001,22.54115]
[1778693306783,37.64,79329.26,0.0,0.79258,0.0001,22.55847]
[1778693306808,37.64,79329.26,0.0,0.79258,0.0001,22.55847]
[1778693310143,37.64,79329.09,0.0,0.79256,0.0001,22.55961]
[1778693309449,37.64,79323.15,0.0,0.79198,0.0001,22.59477]
[1778693310456,37.64,79321.17,0.0,0.79179,0.0001,22.60651]
[1778693311814,37.64,79321.17,0.0,0.79179,0.0001,22.60651]
[1778693313477,37.64,79318.07,0.0,0.79151,0.0001,22.62123]
[1778693314484,37.64,79316.62,0.0,0.79137,0.0001,22.62977]
[1778693317505,37.64,79317.42,0.0,0.79145,0.0001,22.6249]
[1778693319519,37.64,79316.27,0.0,0.79134,0.0001,22.6316]
[1778693320526,37.64,79313.74,0.0,0.7911,0.0001,22.64648]
[1778693321533,37.64,79312.59,0.0,0.79099,0.0001,22.65332]
[1778693323101,37.64,79312.59,0.0,0.79099,0.0001,22.65332]
[1778693323202,37.64,79310.03,0.0,0.79074,0.0001,22.66849]
[1778693324125,37.64,79310.03,0.0,0.79074,0.0001,22.66849]
[1778693324158,37.64,79310.27,0.0,0.79076,0.0001,22.66708]
[1778693327575,37.64,79311.74,0.0,0.7909,0.0001,22.65844]
[1778693330080,37.64,79311.57,0.0,0.79089,0.0001,22.65944]
[1778693330174,37.64,79311.73,0.0,0.7909,0.0001,22.65852]
[1778693335637,37.64,79312.89,0.0,0.79101,0.0001,22.65172]
[1778693339642,37.64,79312.66,0.0,0.79099,0.0001,22.6531]
[1778693340136,37.64,79312.66,0.0,0.79099,0.0001,22.6531]
[1778693340159,37.64,79314.01,0.0,0.79112,0.0001,22.64514]
[1778693340307,37.64,79314.01,0.0,0.79112,0.0001,22.64514]
[1778693340672,37.64,79314.8,0.0,0.7912,0.0001,22.64049]
[1778693345708,37.64,79315.81,0.0,0.7913,0.0001,22.63397]
[1778693350743,37.63,79314.86,0.0,0.79122,0.0001,22.639]
[1778693356785,37.63,79315.28,0.0,0.79127,0.0001,22.63581]
[1778693361820,37.63,79313.91,0.0,0.79115,0.0001,22.64325]
[1778693366855,37.63,79314.04,0.0,0.79117,0.0001,22.64181]
[1778693371890,37.63,79315.08,0.0,0.79131,0.0001,22.63147]
[1778693379946,37.62,79314.58,0.0,0.79127,0.0001,22.63339]
[1778693384982,37.62,79314.13,0.0,0.79124,0.0001,22.6354]
[1778693391023,37.62,79314.43,0.0,0.79128,0.0001,22.63284]
[1778693396058,37.62,79314.22,0.0,0.79127,0.0001,22.63344]
[1778693401093,37.62,79314.17,0.0,0.79128,0.0001,22.63308]
[1778693405122,37.62,79316.27,0.0,0.79149,0.0001,22.62018]
[1778693410157,37.61,79316.56,0.0,0.79153,0.0001,22.6179]
[1778693413178,37.61,79323.15,0.0,0.79217,0.0001,22.5786]
[1778693414185,37.61,79327.01,0.0,0.79254,0.0001,22.5557]
[1778693415197,37.61,79328.98,0.0,0.79273,0.0001,22.54399]
[1778693420227,37.61,79329.63,0.0,0.7928,0.0001,22.53998]
[1778693422241,37.61,79327.23,0.0,0.79257,0.0001,22.5541]
[1778693427276,37.61,79327.66,0.0,0.79261,0.0001,22.55126]
[1778693432311,37.61,79327.96,0.0,0.79267,0.0001,22.54565]
[1778693437346,37.61,79327.07,0.0,0.79259,0.0001,22.55063]
[1778693442381,37.61,79326.48,0.0,0.79254,0.0001,22.55377]
[1778693444396,37.61,79324.77,0.0,0.79237,0.0001,22.56375]
[1778693445402,37.61,79323.01,0.0,0.7922,0.0001,22.57408]
[1778693446409,37.61,79321.24,0.0,0.79203,0.0001,22.58446]
[1778693448423,37.61,79323.09,0.0,0.79222,0.0001,22.57331]
[1778693453458,37.61,79322.89,0.0,0.7922,0.0001,22.57402]
[1778693458494,37.61,79322.34,0.0,0.79216,0.0001,22.57673]
[1778693459501,37.6,79320.32,0.0,0.79197,0.0001,22.58857]
[1778693460508,37.6,79318.22,0.0,0.79176,0.0001,22.60085]
[1778693465543,37.6,79318.04,0.0,0.79176,0.0001,22.60118]
[1778693470578,37.6,79318.35,0.0,0.7918,0.0001,22.59861]
[1778693471585,37.6,79320.62,0.0,0.79202,0.0001,22.58504]
[1778693476620,37.6,79319.32,0.0,0.79191,0.0001,22.59206]
[1778693478634,37.6,79321.12,0.0,0.79209,0.0001,22.58112]
[1778693483669,37.6,79319.54,0.0,0.79194,0.0001,22.5898]
[1778693488704,37.59,79319.35,0.0,0.79194,0.0001,22.59019]
[1778693494746,37.59,79319.53,0.0,0.79199,0.0001,22.58469]
[1778693499781,37.59,79316.85,0.0,0.79174,0.0001,22.59982]
[1778693506830,37.59,79316.81,0.0,0.79176,0.0001,22.59885]
[1778693511865,37.58,79316.88,0.0,0.79177,0.0001,22.59779]
[1778693516900,37.58,79317.45,0.0,0.79184,0.0001,22.59383]
[1778693519943,37.58,79319.17,0.0,0.79201,0.0001,22.5833]
[1778693524977,37.58,79319.31,0.0,0.79203,0.0001,22.58191]
[1778693530012,37.58,79320.55,0.0,0.79216,0.0001,22.57399]
[1778693535047,37.58,79320.27,0.0,0.79214,0.0001,22.57508]
[1778693540084,37.58,79320.32,0.0,0.79216,0.0001,22.57421]
[1778693544112,37.58,79324.09,0.0,0.79253,0.0001,22.55142]
[1778693545119,37.57,79325.81,0.0,0.7927,0.0001,22.54115]
[1778693550154,37.57,79325.6,0.0,0.79268,0.0001,22.54206]
[1778693554182,37.57,79320.65,0.0,0.79223,0.0001,22.56758]
[1778693555189,37.57,79317.69,0.0,0.79194,0.0001,22.58501]
[1778693560224,37.57,79315.19,0.0,0.79171,0.0001,22.59923]
[1778693565259,37.57,79314.6,0.0,0.79166,0.0001,22.60213]
[1778693566266,37.57,79311.69,0.0,0.79138,0.0001,22.61924]
[1778693567273,37.57,79309.62,0.0,0.79118,0.0001,22.63147]
[1778693576336,37.57,79309.29,0.0,0.79115,0.0001,22.63332]
[1778693582378,37.57,79309.17,0.0,0.79114,0.0001,22.63402]
[1778693583386,37.57,79306.93,0.0,0.79092,0.0001,22.64726]
[1778693583906,37.57,79306.93,0.0,0.79092,0.0001,22.64726]
[1778693586407,37.57,79312.19,0.0,0.79143,0.0001,22.61606]
[1778693588068,37.57,79312.51,0.0,0.79146,0.0001,22.61418]
[1778693588421,37.57,79312.73,0.0,0.79148,0.0001,22.61288]
[1778693593456,37.57,79316.2,0.0,0.79182,0.0001,22.59245]
[1778693597484,37.57,79323.07,0.0,0.79248,0.0001,22.5518]
[1778693598063,37.57,79323.07,0.0,0.79248,0.0001,22.5518]
[1778693598491,37.57,79325.08,0.0,0.79268,0.0001,22.53985]
[1778693599441,37.57,79325.08,0.0,0.79268,0.0001,22.53985]
[1778693599559,37.57,79324.89,0.0,0.79266,0.0001,22.54096]
[1778693610575,37.57,79325.03,0.0,0.79267,0.0001,22.54053]
[1778693619638,37.57,79324.34,0.0,0.79261,0.0001,22.54205]
[1778693620609,37.57,79324.34,0.0,0.79261,0.0001,22.54205]
[1778693620612,37.57,79324.34,0.0,0.79261,0.0001,22.54205]
[1778693620808,37.57,79324.34,0.0,0.79261,0.0001,22.54205]
[1778693620902,37.57,79324.45,0.0,0.79262,0.0001,22.5415]
[1778693627745,37.57,79324.82,0.0,0.79265,0.0001,22.53961]
[1778693627810,37.57,79324.82,0.0,0.79265,0.0001,22.53961]
[1778693627989,37.57,79324.82,0.0,0.79265,0.0001,22.53961]
[1778693628060,37.57,79324.82,0.0,0.79265,0.0001,22.53961]
[1778693628090,37.58,79324.79,0.0,0.79264,0.0001,22.54025]
[1778693634743,37.57,79322.3,0.0,0.7924,0.0001,22.55488]
[1778693635971,37.57,79322.3,0.0,0.7924,0.0001,22.55488]
[1778693636065,37.57,79322.3,0.0,0.7924,0.0001,22.55488]
[1778693642548,37.57,79325.04,0.0,0.79267,0.0001,22.53809]
[1778693642563,37.57,79325.04,0.0,0.79267,0.0001,22.53809]
[1778693642608,37.57,79325.04,0.0,0.79267,0.0001,22.53809]
[1778693642807,37.57,79325.04,0.0,0.79267,0.0001,22.53809]
[1778693642867,37.57,79325.04,0.0,0.79267,0.0001,22.53804]
[1778693648841,37.57,79325.34,0.0,0.79271,0.0001,22.53595]
[1778693653878,37.57,79323.79,0.0,0.79256,0.0001,22.54489]
[1778693658913,37.57,79324.66,0.0,0.79265,0.0001,22.5395]
[1778693664955,37.57,79324.66,0.0,0.79265,0.0001,22.53921]
[1778693668985,37.57,79330.9,0.0,0.79326,0.0001,22.50204]
[1778693671258,37.57,79334.63,0.0,0.79362,0.0001,22.47989]
[1778693671312,37.57,79334.63,0.0,0.79362,0.0001,22.47989]
[1778693678515,37.57,79334.77,0.0,0.79365,0.0001,22.47558]
[1778693678562,37.57,79334.77,0.0,0.79365,0.0001,22.47558]
[1778693678643,37.57,79334.84,0.0,0.79366,0.0001,22.47519]
[1778693678810,37.57,79334.84,0.0,0.79366,0.0001,22.47519]
[1778693680062,37.57,79334.77,0.0,0.79365,0.0001,22.47564]
[1778693685097,37.57,79333.89,0.0,0.79356,0.0001,22.48096]
[1778693688673,37.57,79333.81,0.0,0.79356,0.0001,22.48149]
[1778693688807,37.57,79333.81,0.0,0.79356,0.0001,22.48149]
[1778693694160,37.57,79335.36,0.0,0.7937,0.0001,22.47253]
[1778693699195,37.57,79335.38,0.0,0.7937,0.0001,22.47262]
[1778693699777,37.57,79335.38,0.0,0.7937,0.0001,22.47262]
[1778693699814,37.57,79335.38,0.0,0.7937,0.0001,22.47262]
[1778693699898,37.57,79335.38,0.0,0.7937,0.0001,22.47262]
[1778693700070,37.57,79335.38,0.0,0.7937,0.0001,22.47262]
[1778693700202,37.57,79335.35,0.0,0.7937,0.0001,22.47285]
[1778693705237,37.57,79334.73,0.0,0.79363,0.0001,22.47674]
[1778693709700,37.57,79337.33,0.0,0.79388,0.0001,22.46151]
[1778693709814,37.57,79337.33,0.0,0.79388,0.0001,22.46151]
[1778693716315,37.57,79338.83,0.0,0.79402,0.0001,22.45305]
[1778693718364,37.57,79337.94,0.0,0.79393,0.0001,22.45841]
[1778693718478,37.57,79337.94,0.0,0.79393,0.0001,22.45841]
[1778693718568,37.57,79337.94,0.0,0.79393,0.0001,22.45841]
[1778693718520,37.57,79337.94,0.0,0.79393,0.0001,22.45847]
[1778693724371,37.58,79336.95,0.0,0.79383,0.0001,22.46468]
[1778693728399,37.58,79330.35,0.0,0.79319,0.0001,22.50405]
[1778693730290,37.58,79325.57,0.0,0.79273,0.0001,22.53239]
[1778693730316,37.58,79325.57,0.0,0.79273,0.0001,22.53239]
[1778693730773,37.58,79326.6,0.0,0.79283,0.0001,22.52625]
[1778693730808,37.58,79326.6,0.0,0.79283,0.0001,22.52625]
[1778693731420,37.58,79326.7,0.0,0.79286,0.0001,22.52208]
[1778693736455,37.58,79326.41,0.0,0.79283,0.0001,22.52393]
[1778693739476,37.58,79332.1,0.0,0.79338,0.0001,22.49026]
[1778693740232,37.58,79332.1,0.0,0.79338,0.0001,22.49026]
[1778693740308,37.58,79332.1,0.0,0.79338,0.0001,22.49026]
[1778693745518,37.58,79331.23,0.0,0.79329,0.0001,22.49589]
[1778693746370,37.58,79331.23,0.0,0.79329,0.0001,22.49589]
[1778693746538,37.58,79331.23,0.0,0.79329,0.0001,22.49589]
[1778693746562,37.58,79331.23,0.0,0.79329,0.0001,22.49589]
[1778693746639,37.58,79330.3,0.0,0.7932,0.0001,22.50146]
[1778693753574,37.58,79330.33,0.0,0.79319,0.0001,22.50159]
[1778693755588,37.58,79324.67,0.0,0.79265,0.0001,22.53518]
[1778693755844,37.58,79324.67,0.0,0.79265,0.0001,22.53518]
[1778693756064,37.58,79324.67,0.0,0.79265,0.0001,22.53518]
[1778693757400,37.58,79323.66,0.0,0.79255,0.0001,22.54128]
[1778693757512,37.58,79323.66,0.0,0.79255,0.0001,22.54128]
[1778693757602,37.58,79323.7,0.0,0.79255,0.0001,22.54116]
[1778693762640,37.58,79324.2,0.0,0.79259,0.0001,22.53866]
[1778693763438,37.58,79324.2,0.0,0.79259,0.0001,22.53866]
[1778693763562,37.58,79324.2,0.0,0.79259,0.0001,22.53866]
[1778693769689,37.58,79327.2,0.0,0.79288,0.0001,22.52104]
[1778693778752,37.58,79326.99,0.0,0.79286,0.0001,22.52191]
[1778693780859,37.58,79327.02,0.0,0.79287,0.0001,22.52168]
[1778693781059,37.58,79327.02,0.0,0.79287,0.0001,22.52168]
[1778693782443,37.58,79327.02,0.0,0.79287,0.0001,22.52151]
[1778693782563,37.58,79327.02,0.0,0.79287,0.0001,22.52151]
[1778693782664,37.58,79327.1,0.0,0.79288,0.0001,22.52096]
[1778693787604,37.58,79327.1,0.0,0.79288,0.0001,22.52096]
[1778693787819,37.58,79328.37,0.0,0.79301,0.0001,22.51301]
[1778693793860,37.58,79333.4,0.0,0.79352,0.0001,22.47942]
[1778693794795,37.58,79333.4,0.0,0.79352,0.0001,22.47942]
[1778693794813,37.58,79333.4,0.0,0.79352,0.0001,22.47942]
[1778693795739,37.58,79335.05,0.0,0.79368,0.0001,22.46962]
[1778693795808,37.58,79335.05,0.0,0.79368,0.0001,22.46962]
[1778693795874,37.58,79335.0,0.0,0.79367,0.0001,22.46993]
[1778693801916,37.58,79335.05,0.0,0.79368,0.0001,22.46978]
[1778693806952,37.58,79335.47,0.0,0.79371,0.0001,22.46745]
[1778693810456,37.58,79336.7,0.0,0.79383,0.0001,22.46022]
[1778693810560,37.58,79336.7,0.0,0.79383,0.0001,22.46022]
[1778693814001,37.58,79349.36,0.0,0.79504,0.0001,22.38527]
[1778693814955,37.58,79349.36,0.0,0.79504,0.0001,22.38527]
[1778693815060,37.58,79349.36,0.0,0.79504,0.0001,22.38527]
[1778693815158,37.58,79349.94,0.0,0.79509,0.0001,22.38208]
[1778693816835,37.58,79350.53,0.0,0.79515,0.0001,22.37857]
[1778693817058,37.58,79350.53,0.0,0.79515,0.0001,22.37857]
[1778693817159,37.58,79350.72,0.0,0.79516,0.0001,22.37775]
[1778693823064,37.58,79349.65,0.0,0.79505,0.0001,22.38493]
[1778693824728,37.58,79349.65,0.0,0.79505,0.0001,22.38493]
[1778693824812,37.58,79350.84,0.0,0.79516,0.0001,22.37801]
[1778693830091,37.59,79349.94,0.0,0.79506,0.0001,22.38412]
[1778693830312,37.59,79349.94,0.0,0.79506,0.0001,22.38412]
[1778693834131,37.59,79350.38,0.0,0.7951,0.0001,22.38219]
[1778693834307,37.59,79350.38,0.0,0.7951,0.0001,22.38219]
[1778693834408,37.59,79350.65,0.0,0.79512,0.0001,22.38072]
[1778693840185,37.59,79350.51,0.0,0.79509,0.0001,22.3823]
[1778693843491,37.59,79351.35,0.0,0.79517,0.0001,22.37753]
[1778693843560,37.59,79351.35,0.0,0.79517,0.0001,22.37753]
[1778693848900,37.59,79348.51,0.0,0.79489,0.0001,22.39514]
[1778693849059,37.59,79348.51,0.0,0.79489,0.0001,22.39514]
[1778693849993,37.59,79347.46,0.0,0.79479,0.0001,22.40148]
[1778693850058,37.59,79347.46,0.0,0.79479,0.0001,22.40148]
[1778693850255,37.59,79347.9,0.0,0.79483,0.0001,22.39896]
[1778693855290,37.59,79349.21,0.0,0.79497,0.0001,22.38809]
[1778693860325,37.59,79349.04,0.0,0.79494,0.0001,22.38958]
[1778693865360,37.6,79349.21,0.0,0.79495,0.0001,22.389]
[1778693866125,37.6,79349.21,0.0,0.79495,0.0001,22.389]
[1778693866310,37.6,79349.21,0.0,0.79495,0.0001,22.389]
[1778693871402,37.6,79349.74,0.0,0.79499,0.0001,22.38635]
[1778693873774,37.6,79349.74,0.0,0.79499,0.0001,22.38635]
[1778693873811,37.6,79347.99,0.0,0.79482,0.0001,22.39692]
[1778693875971,37.6,79344.69,0.0,0.79451,0.0001,22.41665]
[1778693876060,37.6,79344.69,0.0,0.79451,0.0001,22.41665]
[1778693876439,37.6,79343.8,0.0,0.79442,0.0001,22.42197]
[1778693879979,37.6,79344.04,0.0,0.79444,0.0001,22.42068]
[1778693880064,37.6,79344.04,0.0,0.79444,0.0001,22.42068]
[1778693885502,37.6,79341.44,0.0,0.79419,0.0001,22.43641]
[1778693890546,37.6,79343.34,0.0,0.79437,0.0001,22.42536]
[1778693890560,37.6,79343.34,0.0,0.79437,0.0001,22.42536]
[1778693892422,37.6,79343.47,0.0,0.79438,0.0001,22.42474]
[1778693892559,37.6,79343.47,0.0,0.79438,0.0001,22.42474]
[1778693892571,37.6,79343.58,0.0,0.79438,0.0001,22.42417]
[1778693896900,37.6,79343.49,0.0,0.79437,0.0001,22.42505]
[1778693897060,37.6,79343.49,0.0,0.79437,0.0001,22.42505]
[1778693902625,37.6,79343.11,0.0,0.79433,0.0001,22.42787]
[1778693908667,37.6,79342.85,0.0,0.79429,0.0001,22.43002]
[1778693913702,37.61,79343.47,0.0,0.79436,0.0001,22.42333]
[1778693918737,37.61,79343.77,0.0,0.79438,0.0001,22.42214]
[1778693924779,37.61,79343.38,0.0,0.79434,0.0001,22.4251]
[1778693929814,37.61,79343.2,0.0,0.79431,0.0001,22.42665]
[1778693931008,37.61,79343.23,0.0,0.79431,0.0001,22.42656]
[1778693931060,37.61,79343.23,0.0,0.79431,0.0001,22.42656]
[1778693933306,37.61,79343.25,0.0,0.79431,0.0001,22.42661]
[1778693933508,37.61,79343.25,0.0,0.79431,0.0001,22.42661]
[1778693933842,37.61,79340.41,0.0,0.79404,0.0001,22.44355]
[1778693933908,37.61,79340.41,0.0,0.79404,0.0001,22.44355]
[1778693934065,37.61,79340.41,0.0,0.79404,0.0001,22.44355]
[1778693934849,37.61,79337.5,0.0,0.79376,0.0001,22.46087]
[1778693935857,37.61,79335.75,0.0,0.79359,0.0001,22.4713]
[1778693938141,37.61,79335.86,0.0,0.7936,0.0001,22.47068]
[1778693938463,37.61,79335.86,0.0,0.7936,0.0001,22.47068]
[1778693938565,37.61,79335.86,0.0,0.7936,0.0001,22.47068]
[1778693938608,37.61,79328.77,0.0,0.79291,0.0001,22.51271]
[1778693946939,37.61,79327.96,0.0,0.79284,0.0001,22.51747]
[1778693947946,37.61,79325.23,0.0,0.79257,0.0001,22.53366]
[1778693950967,37.61,79328.64,0.0,0.7929,0.0001,22.51352]
[1778693951974,37.61,79331.0,0.0,0.79313,0.0001,22.49957]
[1778693954996,37.61,79332.84,0.0,0.7933,0.0001,22.48883]
[1778693960030,37.61,79333.49,0.0,0.79336,0.0001,22.48522]
[1778693965065,37.61,79334.5,0.0,0.79346,0.0001,22.47948]
[1778693970100,37.61,79334.34,0.0,0.79344,0.0001,22.48067]
[1778693975135,37.61,79334.26,0.0,0.79345,0.0001,22.47781]
[1778693980170,37.62,79334.21,0.0,0.79344,0.0001,22.47834]
[1778693985205,37.62,79334.55,0.0,0.79347,0.0001,22.47654]
[1778693990240,37.62,79334.06,0.0,0.79342,0.0001,22.47966]
[1778693996282,37.62,79333.98,0.0,0.79341,0.0001,22.48037]
[1778694001317,37.62,79333.26,0.0,0.79333,0.0001,22.48486]
[1778694006352,37.62,79335.02,0.0,0.7935,0.0001,22.4746]
[1778694011387,37.62,79335.51,0.0,0.79354,0.0001,22.47192]
[1778694017432,37.62,79336.07,0.0,0.79359,0.0001,22.46888]
[1778694024481,37.62,79335.29,0.0,0.79351,0.0001,22.47381]
[1778694033544,37.62,79335.29,0.0,0.79353,0.0001,22.47061]
[1778694038582,37.62,79335.17,0.0,0.79351,0.0001,22.47152]
[1778694049660,37.62,79338.46,0.0,0.79382,0.0001,22.45245]
[1778694050667,37.62,79340.88,0.0,0.79406,0.0001,22.43816]
[1778694051674,37.62,79343.3,0.0,0.79429,0.0001,22.42388]
[1778694059730,37.63,79342.91,0.0,0.79424,0.0001,22.42698]
[1778694066779,37.63,79342.18,0.0,0.79416,0.0001,22.43199]
[1778694074656,37.63,79342.14,0.0,0.79415,0.0001,22.43252]
[1778694080919,37.63,79342.7,0.0,0.79419,0.0001,22.43028]
[1778694085954,37.63,79342.99,0.0,0.79421,0.0001,22.42911]
[1778694093003,37.63,79342.29,0.0,0.79415,0.0001,22.43048]
[1778694100052,37.64,79342.24,0.0,0.79413,0.0001,22.43153]
[1778694105087,37.64,79342.35,0.0,0.79413,0.0001,22.43142]
[1778694106095,37.64,79340.12,0.0,0.79392,0.0001,22.44474]
[1778694112137,37.64,79339.26,0.0,0.79383,0.0001,22.45037]
[1778694116165,37.64,79341.94,0.0,0.79408,0.0001,22.43485]
[1778694119186,37.64,79347.42,0.0,0.7946,0.0001,22.40269]
[1778694120193,37.64,79350.35,0.0,0.79488,0.0001,22.38546]
[1778694121200,37.64,79355.98,0.0,0.79541,0.0001,22.3522]
[1778694122207,37.64,79358.25,0.0,0.79563,0.0001,22.33878]
[1778694127242,37.64,79357.53,0.0,0.79556,0.0001,22.34351]
[1778694133284,37.64,79358.42,0.0,0.79563,0.0001,22.33878]
[1778694138319,37.65,79358.92,0.0,0.79567,0.0001,22.33634]
[1778694141340,37.65,79360.23,0.0,0.79579,0.0001,22.32887]
[1778694144361,37.65,79362.07,0.0,0.79596,0.0001,22.31827]
[1778694149396,37.65,79362.14,0.0,0.79596,0.0001,22.31848]
[1778694154431,37.65,79361.99,0.0,0.79596,0.0001,22.3164]
[1778694159467,37.65,79361.96,0.0,0.79594,0.0001,22.31725]
[1778694164504,37.65,79362.58,0.0,0.796,0.0001,22.31411]
[1778694169539,37.66,79362.34,0.0,0.79596,0.0001,22.31607]
[1778694174574,37.66,79365.08,0.0,0.79622,0.0001,22.3003]
[1778694175581,37.66,79369.32,0.0,0.79662,0.0001,22.27508]
[1778694176588,37.66,79376.9,0.0,0.79735,0.0001,22.22987]
[1778694177962,37.66,79376.9,0.0,0.79735,0.0001,22.22987]
[1778694178068,37.66,79376.9,0.0,0.79735,0.0001,22.22987]
[1778694178063,37.66,79377.37,0.0,0.79739,0.0001,22.22703]
[1778694178602,37.66,79376.75,0.0,0.79733,0.0001,22.23069]
[1778694182630,37.66,79379.23,0.0,0.79757,0.0001,22.21571]
[1778694187178,37.66,79380.84,0.0,0.79773,0.0001,22.20608]
[1778694187309,37.66,79380.84,0.0,0.79773,0.0001,22.20608]
[1778694187800,37.66,79380.84,0.0,0.79772,0.0001,22.20612]
[1778694193945,37.66,79380.9,0.0,0.79773,0.0001,22.20601]
[1778694194073,37.66,79380.9,0.0,0.79773,0.0001,22.20601]
[1778694194714,37.66,79382.7,0.0,0.7979,9e-05,22.19541]
[1778694195840,37.66,79382.7,0.0,0.7979,9e-05,22.19541]
[1778694196063,37.66,79382.7,0.0,0.7979,9e-05,22.19541]
[1778694195879,37.66,79382.76,0.0,0.7979,9e-05,22.19512]
[1778694201763,37.66,79387.69,0.0,0.79836,9e-05,22.16619]
[1778694202586,37.66,79387.69,0.0,0.79836,9e-05,22.16619]
[1778694202770,37.66,79392.99,0.0,0.79886,9e-05,22.13468]
[1778694204784,37.66,79395.18,0.0,0.79906,9e-05,22.12193]
[1778694208668,37.66,79394.42,0.0,0.79898,9e-05,22.12695]
[1778694208807,37.66,79394.42,0.0,0.79898,9e-05,22.12695]
[1778694208812,37.66,79394.08,0.0,0.79895,9e-05,22.12913]
[1778694214854,37.66,79395.64,0.0,0.79911,9e-05,22.11705]
[1778694215861,37.66,79397.48,0.0,0.79928,9e-05,22.10606]
[1778694220896,37.66,79397.2,0.0,0.79926,9e-05,22.10766]
[1778694225931,37.66,79396.6,0.0,0.79921,9e-05,22.11078]
[1778694230966,37.66,79396.95,0.0,0.79925,9e-05,22.10814]
[1778694236001,37.66,79397.25,0.0,0.79928,9e-05,22.10577]
[1778694241036,37.66,79398.0,0.0,0.79936,9e-05,22.1007]
[1778694246071,37.66,79398.08,0.0,0.79938,9e-05,22.09958]
[1778694251106,37.65,79398.58,0.0,0.79944,9e-05,22.09593]
[1778694256141,37.65,79398.48,0.0,0.79944,9e-05,22.09584]
[1778694260170,37.65,79400.39,0.0,0.79963,9e-05,22.08385]
[1778694266214,37.65,79400.71,0.0,0.79967,9e-05,22.08114]
[1778694271249,37.65,79401.42,0.0,0.79977,9e-05,22.07263]
[1778694276284,37.64,79405.76,0.0,0.80019,9e-05,22.046]
[1778694277291,37.64,79409.95,0.0,0.80059,9e-05,22.02083]
[1778694281324,37.64,79404.39,0.0,0.80006,9e-05,22.05402]
[1778694286360,37.65,79404.61,0.0,0.80008,9e-05,22.053]
[1778694290388,37.65,79406.36,0.0,0.80024,9e-05,22.04288]
[1778694297437,37.65,79405.98,0.0,0.80019,9e-05,22.04597]
[1778694299451,37.65,79407.49,0.0,0.80033,9e-05,22.03721]
[1778694303479,37.65,79411.33,0.0,0.80069,9e-05,22.01426]
[1778694304486,37.65,79415.9,0.0,0.80112,9e-05,21.98691]
[1778694309521,37.65,79415.57,0.0,0.80108,9e-05,21.98924]
[1778694313549,37.65,79405.12,0.0,0.8001,9e-05,22.0521]
[1778694316791,37.65,79407.21,0.0,0.80029,9e-05,22.03969]
[1778694317577,37.65,79411.99,0.0,0.80074,9e-05,22.01108]
[1778694322612,37.65,79412.51,0.0,0.80079,9e-05,22.00827]
[1778694326640,37.65,79410.02,0.0,0.80055,9e-05,22.02343]
[1778694327647,37.65,79408.82,0.0,0.80043,9e-05,22.03065]
[1778694333689,37.65,79408.04,0.0,0.80038,9e-05,22.03189]
[1778694336710,37.65,79402.75,0.0,0.79988,9e-05,22.06364]
[1778694337719,37.65,79388.79,0.0,0.79856,9e-05,22.14703]
[1778694338726,37.65,79374.59,0.0,0.79721,0.0001,22.23186]
[1778694339733,37.65,79374.88,0.0,0.79724,0.0001,22.23007]
[1778694342754,37.65,79372.85,0.0,0.79705,0.0001,22.24194]
[1778694344768,37.65,79370.86,0.0,0.79686,0.0001,22.25361]
[1778694345775,37.65,79367.65,0.0,0.79655,0.0001,22.27261]
[1778694350810,37.65,79368.09,0.0,0.7966,0.0001,22.26993]
[1778694355845,37.65,79368.46,0.0,0.79663,0.0001,22.26764]
[1778694360880,37.65,79368.94,0.0,0.79668,0.0001,22.26468]
[1778694365915,37.65,79370.51,0.0,0.79683,0.0001,22.25522]
[1778694366922,37.65,79374.36,0.0,0.7972,0.0001,22.23229]
[1778694372964,37.65,79375.28,0.0,0.79729,0.0001,22.22644]
[1778694377999,37.65,79374.52,0.0,0.79723,0.0001,22.23044]
[1778694384045,37.65,79374.99,0.0,0.79728,0.0001,22.227]
[1778694389080,37.65,79375.06,0.0,0.7973,0.0001,22.22604]
[1778694394115,37.64,79375.04,0.0,0.79733,0.0001,22.22205]
[1778694399150,37.64,79374.74,0.0,0.79731,0.0001,22.22328]
[1778694404185,37.64,79374.7,0.0,0.79731,0.0001,22.22296]
[1778694406199,37.64,79377.52,0.0,0.79758,0.0001,22.20593]
[1778694407206,37.64,79384.1,0.0,0.79821,9e-05,22.1666]
[1778694408213,37.64,79389.98,0.0,0.79877,9e-05,22.13132]
[1778694409220,37.64,79393.88,0.0,0.79914,9e-05,22.10789]
[1778694416269,37.64,79395.81,0.0,0.79933,9e-05,22.09568]
[1778694417277,37.64,79397.47,0.0,0.79949,9e-05,22.08569]
[1778694418284,37.64,79390.31,0.0,0.79882,9e-05,22.12842]
[1778694419291,37.64,79385.34,0.0,0.79834,9e-05,22.15813]
[1778694420298,37.64,79388.02,0.0,0.7986,9e-05,22.14213]
[1778694421305,37.64,79389.95,0.0,0.79878,9e-05,22.13064]
[1778694422312,37.64,79393.39,0.0,0.79911,9e-05,22.11013]
[1778694427347,37.64,79395.55,0.0,0.7993,9e-05,22.09756]
[1778694429361,37.64,79396.91,0.0,0.79943,9e-05,22.08961]
[1778694432382,37.64,79394.96,0.0,0.79925,9e-05,22.1011]
[1778694437417,37.64,79394.54,0.0,0.79921,9e-05,22.10327]
[1778694442452,37.64,79394.79,0.0,0.79924,9e-05,22.10142]
[1778694446481,37.64,79396.77,0.0,0.79943,9e-05,22.08978]
[1778694451516,37.64,79396.97,0.0,0.79946,9e-05,22.08552]
[1778694454537,37.64,79399.21,0.0,0.79967,9e-05,22.07245]
[1778694455548,37.64,79400.78,0.0,0.79982,9e-05,22.06304]
[1778694456555,37.64,79403.5,0.0,0.80007,9e-05,22.04677]
[1778694458569,37.64,79407.6,0.0,0.80046,9e-05,22.02228]
[1778694461590,37.64,79409.42,0.0,0.80063,9e-05,22.01156]
[1778694466625,37.64,79411.77,0.0,0.80084,9e-05,21.99787]
[1778694471660,37.64,79412.1,0.0,0.80087,9e-05,21.99638]
[1778694475688,37.64,79413.45,0.0,0.80099,9e-05,21.98871]
[1778694476695,37.64,79414.67,0.0,0.8011,9e-05,21.98151]
[1778694481730,37.65,79414.85,0.0,0.80111,9e-05,21.98102]
[1778694484753,37.65,79417.09,0.0,0.80132,9e-05,21.9679]
[1778694489786,37.65,79416.1,0.0,0.80122,9e-05,21.97433]
[1778694493814,37.65,79417.31,0.0,0.80132,9e-05,21.96757]
[1778694498849,37.65,79417.5,0.0,0.80133,9e-05,21.96695]
[1778694500863,37.65,79420.53,0.0,0.80161,9e-05,21.94898]
[1778694501870,37.65,79427.08,0.0,0.80223,9e-05,21.90982]
[1778694502877,37.65,79425.47,0.0,0.80207,9e-05,21.91965]
[1778694507912,37.65,79425.98,0.0,0.80211,9e-05,21.91733]
[1778694508919,37.65,79424.74,0.0,0.80199,9e-05,21.92491]
[1778694509926,37.65,79415.36,0.0,0.80111,9e-05,21.98123]
[1778694513955,37.65,79412.2,0.0,0.80083,9e-05,21.99672]
[1778694514961,37.65,79405.13,0.0,0.80016,9e-05,22.03906]
[1778694516975,37.65,79402.87,0.0,0.79995,9e-05,22.05252]
[1778694522017,37.65,79402.64,0.0,0.79993,9e-05,22.05369]
[1778694527052,37.65,79402.13,0.0,0.79989,9e-05,22.05662]
[1778694532087,37.65,79402.19,0.0,0.79989,9e-05,22.05619]
[1778694534101,37.65,79399.96,0.0,0.79968,9e-05,22.06964]
[1778694541150,37.66,79395.59,0.0,0.79925,9e-05,22.09668]
[1778694545178,37.66,79397.36,0.0,0.79942,9e-05,22.08642]
[1778694550213,37.66,79403.3,0.0,0.79997,9e-05,22.05111]
[1778694551220,37.66,79405.52,0.0,0.80018,9e-05,22.03784]
[1778694554241,37.66,79407.64,0.0,0.80038,9e-05,22.02525]
[1778694558269,37.66,79408.97,0.0,0.80051,9e-05,22.01747]
[1778694560283,37.66,79413.82,0.0,0.80096,9e-05,21.98856]
[1778694561290,37.66,79417.41,0.0,0.8013,9e-05,21.96715]
[1778694562297,37.66,79420.85,0.0,0.80162,9e-05,21.94666]
[1778694563304,37.66,79422.58,0.0,0.80178,9e-05,21.93637]
[1778694566325,37.66,79425.84,0.0,0.80208,9e-05,21.91709]
[1778694567861,37.66,79426.31,0.0,0.80212,9e-05,21.91437]
[1778694568058,37.66,79426.31,0.0,0.80212,9e-05,21.91437]
[1778694568339,37.66,79426.58,0.0,0.80215,9e-05,21.91286]
[1778694573374,37.66,79425.82,0.0,0.80209,9e-05,21.91421]
[1778694578409,37.66,79426.13,0.0,0.80212,9e-05,21.91259]
[1778694580423,37.66,79429.43,0.0,0.80243,9e-05,21.89289]
[1778694584066,37.66,79428.86,0.0,0.80237,9e-05,21.89645]
[1778694584271,37.66,79428.86,0.0,0.80237,9e-05,21.89645]
[1778694584314,37.66,79428.86,0.0,0.80237,9e-05,21.89645]
[1778694584451,37.66,79428.78,0.0,0.80236,9e-05,21.89697]
[1778694589486,37.66,79430.06,0.0,0.80248,9e-05,21.88954]
[1778694591028,37.66,79431.85,0.0,0.80264,9e-05,21.87886]
[1778694591057,37.66,79431.85,0.0,0.80264,9e-05,21.87886]
[1778694596535,37.66,79434.5,0.0,0.80289,9e-05,21.86343]
[1778694601570,37.66,79434.14,0.0,0.80285,9e-05,21.86602]
[1778694606605,37.67,79435.42,0.0,0.80296,9e-05,21.85876]
[1778694607619,37.67,79440.81,0.0,0.80346,9e-05,21.82648]
[1778694608624,37.67,79447.08,0.0,0.80405,9e-05,21.78877]
[1778694609631,37.67,79455.32,0.0,0.80481,9e-05,21.73919]
[1778694610638,37.67,79469.99,0.0,0.80617,9e-05,21.65081]
[1778694611645,37.67,79473.25,0.0,0.80647,9e-05,21.63125]
[1778694616680,37.67,79477.72,0.0,0.80689,9e-05,21.60432]
[1778694618694,37.67,79471.24,0.0,0.80628,9e-05,21.6437]
[1778694620708,37.67,79479.09,0.0,0.80701,9e-05,21.59656]
[1778694622030,37.67,79479.09,0.0,0.80701,9e-05,21.59656]
[1778694622065,37.67,79479.09,0.0,0.80701,9e-05,21.59656]
[1778694622129,37.67,79478.61,0.0,0.80696,9e-05,21.59971]
[1778694626813,37.67,79477.9,0.0,0.80689,9e-05,21.60434]
[1778694627058,37.67,79477.9,0.0,0.80689,9e-05,21.60434]
[1778694630808,37.67,79481.3,0.0,0.80719,9e-05,21.58427]
[1778694631060,37.67,79481.3,0.0,0.80719,9e-05,21.58427]
[1778694631153,37.67,79482.68,0.0,0.80734,9e-05,21.57262]
[1778694631624,37.67,79482.68,0.0,0.80734,9e-05,21.57262]
[1778694631808,37.67,79482.68,0.0,0.80734,9e-05,21.57262]
[1778694637828,37.67,79483.2,0.0,0.80738,9e-05,21.57036]
[1778694642981,37.67,79484.17,0.0,0.80746,9e-05,21.56509]
[1778694643064,37.67,79484.17,0.0,0.80746,9e-05,21.56509]
[1778694643145,37.67,79484.15,0.0,0.80745,9e-05,21.56551]
[1778694644227,37.67,79484.15,0.0,0.80745,9e-05,21.56551]
[1778694644313,37.67,79484.15,0.0,0.80745,9e-05,21.56551]
[1778694649844,37.68,79483.97,0.0,0.80742,9e-05,21.56734]
[1778694650073,37.68,79483.97,0.0,0.80742,9e-05,21.56734]
[1778694650471,37.68,79483.97,0.0,0.80742,9e-05,21.56734]
[1778694650563,37.68,79483.97,0.0,0.80742,9e-05,21.56734]
[1778694650507,37.68,79482.81,0.0,0.80731,9e-05,21.57464]
[1778694652934,37.68,79475.95,0.0,0.80667,9e-05,21.61629]
[1778694655955,37.68,79469.19,0.0,0.80605,9e-05,21.6573]
[1778694657675,37.68,79466.67,0.0,0.80581,9e-05,21.67258]
[1778694657811,37.68,79466.67,0.0,0.80581,9e-05,21.67258]
[1778694659062,37.68,79466.67,0.0,0.80581,9e-05,21.67258]
[1778694659310,37.68,79466.67,0.0,0.80581,9e-05,21.67258]
[1778694659331,37.68,79466.67,0.0,0.80581,9e-05,21.67259]
[1778694666031,37.68,79466.69,0.0,0.80581,9e-05,21.67256]
[1778694668617,37.68,79466.62,0.0,0.8058,9e-05,21.67301]
[1778694668809,37.68,79466.62,0.0,0.8058,9e-05,21.67301]
[1778694669151,37.68,79466.62,0.0,0.8058,9e-05,21.67301]
[1778694669310,37.68,79466.62,0.0,0.8058,9e-05,21.67301]
[1778694669409,37.68,79466.62,0.0,0.8058,9e-05,21.67303]
[1778694676099,37.68,79467.31,0.0,0.80587,9e-05,21.66902]
[1778694679707,37.68,79466.67,0.0,0.80581,9e-05,21.67295]
[1778694679810,37.68,79466.67,0.0,0.80581,9e-05,21.67295]
[1778694680127,37.68,79466.99,0.0,0.80583,9e-05,21.67105]
[1778694681031,37.68,79466.99,0.0,0.80583,9e-05,21.67105]
[1778694681062,37.68,79466.99,0.0,0.80583,9e-05,21.67105]
[1778694686171,37.68,79455.96,0.0,0.80481,9e-05,21.73776]
[1778694687178,37.68,79448.32,0.0,0.80409,9e-05,21.78392]
[1778694690058,37.68,79450.07,0.0,0.80425,9e-05,21.77371]
[1778694690321,37.68,79450.07,0.0,0.80425,9e-05,21.77371]
[1778694690416,37.68,79452.53,0.0,0.80448,9e-05,21.75909]
[1778694691206,37.68,79458.97,0.0,0.80509,9e-05,21.71696]
[1778694692714,37.68,79461.63,0.0,0.80534,9e-05,21.7012]
[1778694692811,37.68,79461.63,0.0,0.80534,9e-05,21.7012]
[1778694696241,37.69,79467.82,0.0,0.8059,9e-05,21.66459]
[1778694696771,37.69,79467.82,0.0,0.8059,9e-05,21.66459]
[1778694696810,37.69,79467.82,0.0,0.8059,9e-05,21.66459]
[1778694697252,37.69,79473.17,0.0,0.80639,9e-05,21.63253]
[1778694700499,37.69,79475.03,0.0,0.80656,9e-05,21.62143]
[1778694700560,37.69,79475.03,0.0,0.80656,9e-05,21.62143]
[1778694704422,37.69,79471.12,0.0,0.8062,9e-05,21.6451]
[1778694704560,37.69,79471.12,0.0,0.8062,9e-05,21.6451]
[1778694704493,37.69,79466.13,0.0,0.80574,9e-05,21.67531]
[1778694705306,37.69,79466.63,0.0,0.80578,9e-05,21.67241]
[1778694706403,37.69,79466.63,0.0,0.80578,9e-05,21.67241]
[1778694706559,37.69,79466.63,0.0,0.80578,9e-05,21.67241]
[1778694712355,37.69,79466.49,0.0,0.80576,9e-05,21.67413]
[1778694713844,37.69,79464.3,0.0,0.80555,9e-05,21.68743]
[1778694714062,37.69,79464.3,0.0,0.80555,9e-05,21.68743]
[1778694714369,37.69,79463.85,0.0,0.80551,9e-05,21.69024]
[1778694715165,37.69,79463.85,0.0,0.80551,9e-05,21.69024]
[1778694715311,37.69,79463.85,0.0,0.80551,9e-05,21.69024]
[1778694720411,37.69,79460.11,0.0,0.80515,9e-05,21.71326]
[1778694725446,37.69,79460.02,0.0,0.80514,9e-05,21.71415]
[1778694729426,37.69,79459.41,0.0,0.80508,9e-05,21.71799]
[1778694729561,37.69,79459.41,0.0,0.80508,9e-05,21.71799]
[1778694729644,37.69,79459.25,0.0,0.80507,9e-05,21.71901]
[1778694731087,37.69,79459.25,0.0,0.80507,9e-05,21.71901]
[1778694731311,37.69,79459.25,0.0,0.80507,9e-05,21.71901]
[1778694737530,37.69,79460.85,0.0,0.80521,9e-05,21.70985]
[1778694741521,37.69,79461.05,0.0,0.80523,9e-05,21.7087]
[1778694741564,37.69,79461.05,0.0,0.80523,9e-05,21.7087]
[1778694741664,37.69,79463.24,0.0,0.80543,9e-05,21.69567]
[1778694742908,37.69,79463.56,0.0,0.80545,9e-05,21.6938]
[1778694743058,37.69,79463.56,0.0,0.80545,9e-05,21.6938]
[1778694748607,37.69,79463.91,0.0,0.80548,9e-05,21.6921]
[1778694750289,37.7,79464.8,0.0,0.80556,9e-05,21.68681]
[1778694750308,37.7,79464.8,0.0,0.80556,9e-05,21.68681]
[1778694750390,37.7,79464.8,0.0,0.80556,9e-05,21.6869]
[1778694751945,37.7,79464.77,0.0,0.80558,9e-05,21.68357]
[1778694752059,37.7,79464.77,0.0,0.80558,9e-05,21.68357]
[1778694759687,37.7,79466.5,0.0,0.80573,9e-05,21.67365]
[1778694762907,37.7,79466.5,0.0,0.80573,9e-05,21.67365]
[1778694763058,37.7,79466.5,0.0,0.80573,9e-05,21.67365]
[1778694763658,37.7,79466.5,0.0,0.80573,9e-05,21.67365]
[1778694763130,37.7,79466.5,0.0,0.80573,9e-05,21.67368]
[1778694763810,37.7,79466.5,0.0,0.80573,9e-05,21.67368]
[1778694769756,37.7,79465.66,0.0,0.80565,9e-05,21.67876]
[1778694773990,37.7,79465.24,0.0,0.80561,9e-05,21.68133]
[1778694774058,37.7,79465.24,0.0,0.80561,9e-05,21.68133]
[1778694774091,37.7,79464.23,0.0,0.80552,9e-05,21.68741]
[1778694775125,37.7,79464.23,0.0,0.80552,9e-05,21.68741]
[1778694775311,37.7,79464.23,0.0,0.80552,9e-05,21.68741]
[1778694780022,37.7,79463.84,0.0,0.80548,9e-05,21.68976]
[1778694780063,37.7,79463.84,0.0,0.80548,9e-05,21.68976]
[1778694780123,37.7,79459.7,0.0,0.8051,9e-05,21.71464]
[1778694781527,37.7,79459.7,0.0,0.8051,9e-05,21.71464]
[1778694781562,37.7,79459.7,0.0,0.8051,9e-05,21.71464]
[1778694783854,37.7,79454.93,0.0,0.80466,9e-05,21.74321]
[1778694784861,37.7,79460.03,0.0,0.80513,9e-05,21.71247]
[1778694786050,37.7,79460.03,0.0,0.80513,9e-05,21.71247]
[1778694786059,37.7,79460.03,0.0,0.80513,9e-05,21.71247]
[1778694786541,37.7,79460.03,0.0,0.80513,9e-05,21.71247]
[1778694786571,37.7,79460.03,0.0,0.80513,9e-05,21.71247]
[1778694786642,37.7,79462.42,0.0,0.80536,9e-05,21.69805]
[1778694791910,37.7,79461.69,0.0,0.80529,9e-05,21.70237]
[1778694793562,37.7,79461.69,0.0,0.80529,9e-05,21.70237]
[1778694793670,37.7,79461.69,0.0,0.80529,9e-05,21.70237]
[1778694793808,37.7,79461.82,0.0,0.8053,9e-05,21.70155]
[1778694800973,37.7,79460.82,0.0,0.80521,9e-05,21.70745]
[1778694806008,37.7,79459.87,0.0,0.80513,9e-05,21.71305]
[1778694809029,37.7,79452.76,0.0,0.80447,9e-05,21.75571]
[1778694810660,37.7,79452.76,0.0,0.80447,9e-05,21.75571]
[1778694810813,37.7,79449.93,0.0,0.8042,9e-05,21.77268]
[1778694812903,37.69,79450.16,0.0,0.80425,9e-05,21.76753]
[1778694813059,37.69,79450.16,0.0,0.80425,9e-05,21.76753]
[1778694813161,37.69,79449.67,0.0,0.80421,9e-05,21.77029]
[1778694815135,37.69,79449.04,0.0,0.80415,9e-05,21.77408]
[1778694815312,37.69,79449.04,0.0,0.80415,9e-05,21.77408]
[1778694819100,37.69,79454.93,0.0,0.8047,9e-05,21.73823]
[1778694820266,37.69,79454.93,0.0,0.8047,9e-05,21.73823]
[1778694820315,37.69,79454.93,0.0,0.8047,9e-05,21.73823]
[1778694825729,37.69,79451.43,0.0,0.80438,9e-05,21.75892]
[1778694826822,37.69,79451.67,0.0,0.80441,9e-05,21.7573]
[1778694827061,37.69,79451.67,0.0,0.80441,9e-05,21.7573]
[1778694827562,37.69,79451.67,0.0,0.80441,9e-05,21.7573]
[1778694827664,37.69,79451.44,0.0,0.80439,9e-05,21.7585]
[1778694833199,37.69,79451.76,0.0,0.80443,9e-05,21.75597]
[1778694834635,37.69,79451.76,0.0,0.80443,9e-05,21.75597]
[1778694834811,37.69,79451.76,0.0,0.80443,9e-05,21.75586]
[1778694840248,37.69,79452.16,0.0,0.80448,9e-05,21.7528]
[1778694843357,37.69,79450.39,0.0,0.80431,9e-05,21.76321]
[1778694843565,37.69,79450.39,0.0,0.80431,9e-05,21.76321]
[1778694844276,37.69,79443.66,0.0,0.80369,9e-05,21.80337]
[1778694846760,37.69,79442.66,0.0,0.8036,9e-05,21.8092]
[1778694846807,37.69,79442.41,0.0,0.80358,9e-05,21.81051]
[1778694847297,37.69,79443.42,0.0,0.80368,9e-05,21.80426]
[1778694848303,37.69,79443.42,0.0,0.80368,9e-05,21.80426]
[1778694848309,37.69,79443.42,0.0,0.80368,9e-05,21.80426]
[1778694854346,37.68,79443.24,0.0,0.80368,9e-05,21.80409]
[1778694859381,37.68,79443.34,0.0,0.8037,9e-05,21.80261]
[1778694861945,37.68,79442.07,0.0,0.80359,9e-05,21.80987]
[1778694862061,37.68,79442.07,0.0,0.80359,9e-05,21.80987]
[1778694863504,37.68,79442.06,0.0,0.80359,9e-05,21.80974]
[1778694863560,37.68,79442.06,0.0,0.80359,9e-05,21.80974]
[1778694863605,37.68,79442.1,0.0,0.8036,9e-05,21.80932]
[1778694869452,37.68,79443.91,0.0,0.80378,9e-05,21.79736]
[1778694871719,37.68,79443.84,0.0,0.80378,9e-05,21.79761]
[1778694871813,37.68,79443.84,0.0,0.80378,9e-05,21.79761]
[1778694877298,37.67,79443.23,0.0,0.80376,9e-05,21.79664]
[1778694877308,37.67,79443.23,0.0,0.80376,9e-05,21.79664]
[1778694879679,37.67,79443.34,0.0,0.80377,9e-05,21.79563]
[1778694879780,37.67,79444.39,0.0,0.80387,9e-05,21.78914]
[1778694882134,37.67,79449.28,0.0,0.80433,9e-05,21.75941]
[1778694882313,37.67,79449.28,0.0,0.80433,9e-05,21.75941]
[1778694887579,37.67,79448.77,0.0,0.8043,9e-05,21.76168]
[1778694891246,37.67,79449.62,0.0,0.80438,9e-05,21.75614]
[1778694891311,37.67,79449.62,0.0,0.80438,9e-05,21.75614]
[1778694892626,37.67,79449.62,0.0,0.80439,9e-05,21.756]
[1778694892811,37.67,79449.62,0.0,0.80439,9e-05,21.756]
[1778694892665,37.67,79448.81,0.0,0.80431,9e-05,21.76073]
[1778694898661,37.66,79443.53,0.0,0.80383,9e-05,21.79158]
[1778694899883,37.66,79443.46,0.0,0.80383,9e-05,21.79181]
[1778694900070,37.66,79443.46,0.0,0.80383,9e-05,21.79181]
[1778694905711,37.66,79448.45,0.0,0.80431,9e-05,21.76066]
[1778694907186,37.66,79449.03,0.0,0.80437,9e-05,21.75702]
[1778694907309,37.66,79449.03,0.0,0.80437,9e-05,21.75702]
[1778694909140,37.66,79449.29,0.0,0.8044,9e-05,21.75516]
[1778694909309,37.66,79449.29,0.0,0.8044,9e-05,21.75516]
[1778694909739,37.66,79448.53,0.0,0.80433,9e-05,21.75959]
[1778694912219,37.66,79448.48,0.0,0.80433,9e-05,21.75959]
[1778694912309,37.66,79448.48,0.0,0.80433,9e-05,21.75959]
[1778694917795,37.66,79449.12,0.0,0.8044,9e-05,21.75483]
[1778694919135,37.66,79448.41,0.0,0.80434,9e-05,21.75895]
[1778694919309,37.66,79448.41,0.0,0.80434,9e-05,21.75895]
[1778694921749,37.66,79448.29,0.0,0.80433,9e-05,21.75936]
[1778694921808,37.66,79448.29,0.0,0.80433,9e-05,21.75936]
[1778694921850,37.66,79448.29,0.0,0.80433,9e-05,21.7592]
[1778694922830,37.65,79453.69,0.0,0.80484,9e-05,21.72655]
[1778694923921,37.65,79454.2,0.0,0.80489,9e-05,21.72336]
[1778694924057,37.65,79454.2,0.0,0.80489,9e-05,21.72336]
[1778694929879,37.65,79455.28,0.0,0.805,9e-05,21.71618]
[1778694932712,37.65,79458.89,0.0,0.80534,9e-05,21.69432]
[1778694932811,37.65,79458.89,0.0,0.80534,9e-05,21.69432]
[1778694932813,37.65,79471.94,0.0,0.80657,9e-05,21.61199]
[1778694935751,37.65,79471.39,0.0,0.80652,9e-05,21.61532]
[1778694935808,37.65,79471.39,0.0,0.80652,9e-05,21.61532]
[1778694935763,37.65,79470.94,0.0,0.80647,9e-05,21.61807]
[1778694936928,37.65,79465.01,0.0,0.80593,9e-05,21.65384]
[1778694938342,37.65,79465.01,0.0,0.80593,9e-05,21.65384]
[1778694938560,37.65,79465.01,0.0,0.80593,9e-05,21.65384]
[1778694938636,37.65,79453.91,0.0,0.8049,9e-05,21.72058]
[1778694944245,37.65,79452.06,0.0,0.80473,9e-05,21.73129]
[1778694944308,37.65,79452.06,0.0,0.80473,9e-05,21.73129]
[1778694944665,37.65,79452.06,0.0,0.80473,9e-05,21.73129]
[1778694944808,37.65,79452.06,0.0,0.80473,9e-05,21.73129]
[1778694944763,37.65,79451.53,0.0,0.80468,9e-05,21.7343]
[1778694946999,37.65,79450.25,0.0,0.80457,9e-05,21.74184]
[1778694951069,37.65,79450.25,0.0,0.80457,9e-05,21.74168]
[1778694952702,37.65,79451.96,0.0,0.80473,9e-05,21.73112]
[1778694956063,37.65,79450.07,0.0,0.80456,9e-05,21.74235]
[1778694960091,37.65,79448.63,0.0,0.80443,9e-05,21.75083]
[1778694961098,37.65,79447.0,0.0,0.80428,9e-05,21.76058]
[1778694966133,37.65,79446.44,0.0,0.80423,9e-05,21.76355]
[1778694970161,37.65,79448.75,0.0,0.80445,9e-05,21.74925]
[1778694971168,37.65,79451.74,0.0,0.80473,9e-05,21.73115]
[1778694973182,37.65,79450.27,0.0,0.8046,9e-05,21.73984]
[1778694978217,37.65,79449.16,0.0,0.8045,9e-05,21.74621]
[1778694980231,37.64,79450.54,0.0,0.80463,9e-05,21.73778]
[1778694985266,37.64,79451.29,0.0,0.8047,9e-05,21.73308]
[1778694986273,37.64,79448.16,0.0,0.80441,9e-05,21.75189]
[1778694987280,37.64,79445.26,0.0,0.80414,9e-05,21.7693]
[1778694988288,37.64,79442.68,0.0,0.8039,9e-05,21.78476]
[1778694991308,37.64,79441.44,0.0,0.80381,9e-05,21.78835]
[1778694996343,37.64,79441.66,0.0,0.80384,9e-05,21.78645]
[1778694997350,37.64,79436.51,0.0,0.80336,9e-05,21.81741]
[1778694998357,37.64,79434.68,0.0,0.80319,9e-05,21.82821]
[1778695001378,37.64,79433.1,0.0,0.80305,9e-05,21.8373]
[1778695004399,37.64,79434.57,0.0,0.80319,9e-05,21.82807]
[1778695009446,37.64,79434.02,0.0,0.80315,9e-05,21.83076]
[1778695010453,37.64,79430.67,0.0,0.80284,9e-05,21.85076]
[1778695015489,37.64,79430.09,0.0,0.8028,9e-05,21.85338]
[1778695020524,37.63,79429.84,0.0,0.80279,9e-05,21.85393]
[1778695025559,37.63,79429.31,0.0,0.80275,9e-05,21.85605]
[1778695030594,37.63,79429.77,0.0,0.80281,9e-05,21.85212]
[1778695035631,37.62,79431.78,0.0,0.80302,9e-05,21.83883]
[1778695036639,37.62,79435.51,0.0,0.80337,9e-05,21.81617]
[1778695037646,37.62,79444.08,0.0,0.80418,9e-05,21.76441]
[1778695038653,37.62,79448.87,0.0,0.80463,9e-05,21.73542]
[1778695040667,37.62,79450.3,0.0,0.80476,9e-05,21.72661]
[1778695045702,37.62,79451.37,0.0,0.80487,9e-05,21.71968]
[1778695046709,37.62,79453.01,0.0,0.80502,9e-05,21.7097]
[1778695047716,37.62,79451.32,0.0,0.80487,9e-05,21.71981]
[1778695052751,37.62,79451.6,0.0,0.80492,9e-05,21.71408]
[1778695054765,37.62,79454.82,0.0,0.80522,9e-05,21.69451]
[1778695055772,37.62,79457.81,0.0,0.8055,9e-05,21.67642]
[1778695061815,37.62,79457.68,0.0,0.80551,9e-05,21.67607]
[1778695066850,37.61,79457.09,0.0,0.80547,9e-05,21.67867]
[1778695071885,37.61,79457.11,0.0,0.80548,9e-05,21.67757]
[1778695076920,37.61,79456.64,0.0,0.80545,9e-05,21.67947]
[1778695081955,37.61,79458.84,0.0,0.80567,9e-05,21.66528]
[1778695082962,37.61,79461.63,0.0,0.80593,9e-05,21.64842]
[1778695083969,37.61,79462.7,0.0,0.80603,9e-05,21.64197]
[1778695085983,37.61,79459.82,0.0,0.80576,9e-05,21.65938]
[1778695086990,37.61,79471.91,0.0,0.80688,9e-05,21.58637]
[1778695087997,37.61,79483.76,0.0,0.80798,9e-05,21.51466]
[1778695089004,37.61,79483.01,0.0,0.80791,9e-05,21.51913]
[1778695089605,37.61,79483.01,0.0,0.80791,9e-05,21.51913]
[1778695090011,37.61,79479.77,0.0,0.80761,9e-05,21.53867]
[1778695090970,37.61,79479.77,0.0,0.80761,9e-05,21.53867]
[1778695091018,37.61,79476.26,0.0,0.80729,9e-05,21.5598]
[1778695091309,37.61,79476.26,0.0,0.80729,9e-05,21.5598]
[1778695091580,37.61,79476.26,0.0,0.80729,9e-05,21.5598]
[1778695092025,37.61,79468.22,0.0,0.80654,9e-05,21.60849]
[1778695095015,37.61,79469.43,0.0,0.80665,9e-05,21.60128]
[1778695095047,37.61,79469.1,0.0,0.80662,9e-05,21.60333]
[1778695095063,37.61,79469.1,0.0,0.80662,9e-05,21.60333]
[1778695101457,37.61,79469.26,0.0,0.80663,9e-05,21.60261]
[1778695101558,37.61,79469.26,0.0,0.80663,9e-05,21.60261]
[1778695102052,37.61,79469.62,0.0,0.80666,9e-05,21.60056]
[1778695103062,37.61,79469.62,0.0,0.80666,9e-05,21.60056]
[1778695103102,37.61,79469.85,0.0,0.80669,9e-05,21.59923]
[1778695108137,37.61,79470.02,0.0,0.8067,9e-05,21.59843]
[1778695111004,37.61,79469.68,0.0,0.80667,9e-05,21.60043]
[1778695110157,37.61,79499.03,0.0,0.80937,9e-05,21.42289]
[1778695111166,37.61,79528.71,0.0,0.8121,9e-05,21.23926]
[1778695112171,37.61,79526.86,0.0,0.81193,9e-05,21.2506]
[1778695113604,37.61,79526.86,0.0,0.81193,9e-05,21.2506]
[1778695115572,37.61,79521.83,0.0,0.81147,9e-05,21.28132]
[1778695117571,37.61,79520.84,0.0,0.81138,9e-05,21.28745]
[1778695120227,37.61,79529.73,0.0,0.81218,9e-05,21.23412]
[1778695124458,37.61,79530.8,0.0,0.81227,9e-05,21.22843]
[1778695124569,37.61,79530.8,0.0,0.81227,9e-05,21.22843]
[1778695124611,37.61,79530.8,0.0,0.81227,9e-05,21.22843]
[1778695124810,37.61,79530.8,0.0,0.81227,9e-05,21.22843]
[1778695124911,37.61,79530.8,0.0,0.81226,9e-05,21.22884]
[1778695130298,37.62,79531.39,0.0,0.81231,9e-05,21.22587]
[1778695132311,37.62,79523.4,0.0,0.81158,9e-05,21.27464]
[1778695137346,37.62,79522.87,0.0,0.81152,9e-05,21.27815]
[1778695138242,37.62,79522.87,0.0,0.81152,9e-05,21.27815]
[1778695138309,37.62,79522.87,0.0,0.81152,9e-05,21.27815]
[1778695138353,37.62,79522.51,0.0,0.81149,9e-05,21.2804]
[1778695139390,37.62,79522.51,0.0,0.81149,9e-05,21.2804]
[1778695139581,37.62,79522.51,0.0,0.81149,9e-05,21.2804]
[1778695140367,37.62,79515.73,0.0,0.81087,9e-05,21.32167]
[1778695144413,37.62,79510.78,0.0,0.81042,9e-05,21.35172]
[1778695144559,37.62,79510.78,0.0,0.81042,9e-05,21.35172]
[1778695144662,37.62,79511.5,0.0,0.81048,9e-05,21.34728]
[1778695150437,37.62,79512.71,0.0,0.8106,9e-05,21.3398]
[1778695153539,37.62,79512.22,0.0,0.81055,9e-05,21.34273]
[1778695153549,37.62,79512.22,0.0,0.81055,9e-05,21.34273]
[1778695153571,37.62,79512.22,0.0,0.81055,9e-05,21.34273]
[1778695153586,37.62,79512.18,0.0,0.81055,9e-05,21.34292]
[1778695159500,37.62,79511.0,0.0,0.81044,9e-05,21.34988]
[1778695161515,37.62,79504.56,0.0,0.80986,9e-05,21.3889]
[1778695165496,37.62,79501.1,0.0,0.80954,9e-05,21.40952]
[1778695165569,37.62,79501.1,0.0,0.80954,9e-05,21.40952]
[1778695165644,37.62,79501.1,0.0,0.80954,9e-05,21.40952]
[1778695165812,37.62,79501.1,0.0,0.80954,9e-05,21.40952]
[1778695165887,37.62,79500.94,0.0,0.80953,9e-05,21.41037]
[1778695173598,37.61,79500.7,0.0,0.80955,9e-05,21.40717]
[1778695178633,37.61,79498.87,0.0,0.80939,9e-05,21.41751]
[1778695183668,37.61,79491.14,0.0,0.80869,9e-05,21.46345]
[1778695185403,37.61,79491.29,0.0,0.80871,9e-05,21.46231]
[1778695185580,37.61,79491.29,0.0,0.80871,9e-05,21.46231]
[1778695185677,37.61,79491.29,0.0,0.80871,9e-05,21.46231]
[1778695185812,37.61,79491.29,0.0,0.80871,9e-05,21.46231]
[1778695185912,37.61,79492.06,0.0,0.80878,9e-05,21.45741]
[1778695191725,37.6,79489.54,0.0,0.80857,9e-05,21.47124]
[1778695196153,37.6,79486.37,0.0,0.80829,9e-05,21.48964]
[1778695196309,37.6,79486.2,0.0,0.80828,9e-05,21.49039]
[1778695196407,37.6,79486.2,0.0,0.80828,9e-05,21.49039]
[1778695196559,37.6,79486.2,0.0,0.80828,9e-05,21.49039]
[1778695196635,37.6,79486.2,0.0,0.80828,9e-05,21.49011]
[1778695200814,37.6,79493.71,0.0,0.80899,9e-05,21.44357]
[1778695202828,37.6,79502.31,0.0,0.80979,9e-05,21.39099]
[1778695203835,37.6,79509.14,0.0,0.81041,9e-05,21.34938]
[1778695208036,37.6,79509.51,0.0,0.81045,9e-05,21.3468]
[1778695208061,37.6,79509.51,0.0,0.81045,9e-05,21.3468]
[1778695208155,37.6,79509.51,0.0,0.81045,9e-05,21.3468]
[1778695208136,37.6,79509.38,0.0,0.81044,9e-05,21.34748]
[1778695208310,37.6,79509.38,0.0,0.81044,9e-05,21.34748]
[1778695211891,37.59,79504.13,0.0,0.80997,9e-05,21.37883]
[1778695215919,37.59,79504.12,0.0,0.80998,9e-05,21.37817]
[1778695220955,37.59,79509.21,0.0,0.81046,9e-05,21.34647]
[1778695222438,37.59,79511.1,0.0,0.81063,9e-05,21.33488]
[1778695222577,37.59,79511.1,0.0,0.81063,9e-05,21.33488]
[1778695222968,37.59,79508.18,0.0,0.81037,9e-05,21.35251]
[1778695225593,37.59,79504.37,0.0,0.81002,9e-05,21.37539]
[1778695225808,37.59,79504.37,0.0,0.81002,9e-05,21.37539]
[1778695231024,37.59,79509.28,0.0,0.8105,9e-05,21.34121]
[1778695232727,37.59,79509.31,0.0,0.81051,9e-05,21.34094]
[1778695232809,37.59,79509.31,0.0,0.81051,9e-05,21.34094]
[1778695233049,37.59,79509.31,0.0,0.81051,9e-05,21.34094]
[1778695233059,37.59,79509.31,0.0,0.81051,9e-05,21.34094]
[1778695233150,37.59,79509.49,0.0,0.81052,9e-05,21.33976]
[1778695239080,37.59,79505.48,0.0,0.81017,9e-05,21.36352]
[1778695244115,37.59,79509.06,0.0,0.8105,9e-05,21.34134]
[1778695244909,37.59,79509.06,0.0,0.8105,9e-05,21.34134]
[1778695245061,37.59,79509.06,0.0,0.8105,9e-05,21.34134]
[1778695245122,37.59,79509.26,0.0,0.81052,9e-05,21.34006]
[1778695245296,37.59,79509.26,0.0,0.81052,9e-05,21.34006]
[1778695245309,37.59,79509.26,0.0,0.81052,9e-05,21.34006]
[1778695248143,37.58,79521.14,0.0,0.81161,9e-05,21.26776]
[1778695249150,37.58,79526.58,0.0,0.8121,9e-05,21.23458]
[1778695251930,37.58,79525.76,0.0,0.81203,9e-05,21.23949]
[1778695252077,37.58,79525.76,0.0,0.81203,9e-05,21.23949]
[1778695252172,37.58,79527.18,0.0,0.81216,9e-05,21.23081]
[1778695252295,37.58,79527.18,0.0,0.81216,9e-05,21.23081]
[1778695252310,37.58,79527.18,0.0,0.81216,9e-05,21.23081]
[1778695258213,37.58,79531.4,0.0,0.81254,9e-05,21.20514]
[1778695260227,37.58,79526.25,0.0,0.81207,9e-05,21.23662]
[1778695260629,37.58,79526.25,0.0,0.81207,9e-05,21.23662]
[1778695260811,37.58,79526.25,0.0,0.81207,9e-05,21.23662]
[1778695261234,37.59,79525.33,0.0,0.81199,9e-05,21.24233]
[1778695262445,37.59,79520.63,0.0,0.81156,9e-05,21.27103]
[1778695262561,37.59,79520.63,0.0,0.81156,9e-05,21.27103]
[1778695268283,37.59,79519.99,0.0,0.81149,9e-05,21.27533]
[1778695271197,37.59,79519.55,0.0,0.81145,9e-05,21.27807]
[1778695271311,37.59,79519.57,0.0,0.81145,9e-05,21.278]
[1778695271411,37.59,79521.14,0.0,0.8116,9e-05,21.26851]
[1778695272313,37.59,79526.18,0.0,0.81205,9e-05,21.23792]
[1778695273855,37.59,79526.18,0.0,0.81205,9e-05,21.23792]
[1778695274059,37.59,79526.18,0.0,0.81205,9e-05,21.23792]
[1778695278586,37.59,79533.1,0.0,0.81267,9e-05,21.19645]
[1778695278809,37.59,79533.1,0.0,0.81267,9e-05,21.19645]
[1778695278908,37.59,79537.9,0.0,0.8131,9e-05,21.16758]
[1778695279876,37.59,79537.9,0.0,0.8131,9e-05,21.16758]
[1778695280060,37.59,79537.9,0.0,0.8131,9e-05,21.16758]
[1778695285404,37.59,79537.57,0.0,0.81306,9e-05,21.17051]
[1778695288126,37.59,79537.77,0.0,0.81308,9e-05,21.16939]
[1778695288158,37.59,79539.15,0.0,0.8132,9e-05,21.16122]
[1778695288316,37.59,79539.15,0.0,0.8132,9e-05,21.16122]
[1778695288536,37.59,79539.15,0.0,0.8132,9e-05,21.16122]
[1778695288561,37.59,79539.15,0.0,0.8132,9e-05,21.16122]
[1778695288637,37.59,79539.1,0.0,0.81319,9e-05,21.16164]
[1778695291446,37.59,79544.84,0.0,0.81373,9e-05,21.12313]
[1778695296481,37.59,79548.52,0.0,0.81407,9e-05,21.10063]
[1778695298848,37.59,79549.22,0.0,0.81413,9e-05,21.09636]
[1778695299061,37.59,79549.22,0.0,0.81413,9e-05,21.09636]
[1778695299236,37.59,79549.22,0.0,0.81413,9e-05,21.09636]
[1778695299310,37.59,79549.22,0.0,0.81413,9e-05,21.09636]
[1778695299269,37.59,79549.18,0.0,0.81413,9e-05,21.0966]
[1778695304537,37.59,79550.66,0.0,0.81426,9e-05,21.08753]
[1778695306500,37.59,79551.36,0.0,0.81433,9e-05,21.08325]
[1778695306582,37.59,79551.36,0.0,0.81433,9e-05,21.08325]
[1778695306861,37.59,79551.36,0.0,0.81433,9e-05,21.08325]
[1778695307063,37.59,79551.36,0.0,0.81433,9e-05,21.08325]
[1778695307149,37.59,79552.07,0.0,0.81439,9e-05,21.07889]
[1778695311586,37.59,79561.98,0.0,0.81528,9e-05,21.01842]
[1778695312593,37.59,79567.13,0.0,0.81575,9e-05,20.98701]
[1778695314607,37.59,79568.75,0.0,0.81589,9e-05,20.97731]
[1778695316621,37.59,79562.62,0.0,0.81534,9e-05,21.01498]
[1778695318635,37.59,79556.6,0.0,0.81479,9e-05,21.0519]
[1778695320169,37.59,79556.6,0.0,0.81479,9e-05,21.0519]
[1778695320312,37.59,79556.6,0.0,0.81479,9e-05,21.0519]
[1778695320263,37.59,79555.76,0.0,0.81471,9e-05,21.0571]
[1778695321073,37.59,79555.76,0.0,0.81471,9e-05,21.0571]
[1778695321319,37.59,79555.76,0.0,0.81471,9e-05,21.0571]
[1778695321158,37.59,79555.75,0.0,0.81471,9e-05,21.05719]
[1778695325685,37.59,79550.45,0.0,0.81423,9e-05,21.0896]
[1778695326693,37.59,79542.42,0.0,0.81351,9e-05,21.13855]
[1778695327700,37.59,79538.75,0.0,0.81317,9e-05,21.1608]
[1778695329763,37.59,79538.76,0.0,0.81318,9e-05,21.16063]
[1778695329809,37.59,79538.76,0.0,0.81318,9e-05,21.16063]
[1778695329864,37.59,79536.08,0.0,0.81294,9e-05,21.17683]
[1778695330600,37.59,79536.08,0.0,0.81294,9e-05,21.17683]
[1778695330810,37.59,79536.08,0.0,0.81294,9e-05,21.17683]
[1778695332735,37.59,79528.41,0.0,0.81224,9e-05,21.22356]
[1778695337770,37.59,79525.05,0.0,0.81193,9e-05,21.24419]
[1778695338958,37.59,79525.05,0.0,0.81193,9e-05,21.24419]
[1778695339065,37.59,79525.05,0.0,0.81193,9e-05,21.24419]
[1778695339077,37.59,79525.05,0.0,0.81193,9e-05,21.24419]
[1778695339309,37.59,79525.05,0.0,0.81193,9e-05,21.24419]
[1778695339269,37.59,79525.06,0.0,0.81193,9e-05,21.24414]
[1778695343812,37.59,79531.96,0.0,0.81256,9e-05,21.20236]
[1778695344819,37.59,79541.11,0.0,0.81339,9e-05,21.14655]
[1778695346087,37.59,79541.11,0.0,0.81339,9e-05,21.14655]
[1778695346312,37.59,79541.11,0.0,0.81339,9e-05,21.14655]
[1778695346324,37.59,79550.0,0.0,0.81419,9e-05,21.09234]
[1778695346737,37.59,79550.0,0.0,0.81419,9e-05,21.09234]
[1778695346808,37.59,79550.0,0.0,0.81419,9e-05,21.09234]
[1778695350861,37.59,79555.15,0.0,0.81465,9e-05,21.06117]
[1778695351868,37.59,79559.48,0.0,0.81506,9e-05,21.03124]
[1778695352728,37.59,79559.48,0.0,0.81506,9e-05,21.03124]
[1778695352812,37.59,79559.48,0.0,0.81506,9e-05,21.03124]
[1778695352875,37.6,79559.56,0.0,0.81507,9e-05,21.03087]
[1778695354269,37.6,79559.56,0.0,0.81507,9e-05,21.03087]
[1778695354312,37.6,79559.56,0.0,0.81507,9e-05,21.03087]
[1778695359924,37.6,79561.21,0.0,0.81521,9e-05,21.02167]
[1778695364960,37.6,79559.06,0.0,0.81501,9e-05,21.03498]
[1778695369995,37.6,79558.74,0.0,0.81498,9e-05,21.037]
[1778695376039,37.6,79558.66,0.0,0.81497,9e-05,21.03755]
[1778695376790,37.6,79558.66,0.0,0.81497,9e-05,21.03755]
[1778695376809,37.6,79558.66,0.0,0.81497,9e-05,21.03755]
[1778695376895,37.6,79558.66,0.0,0.81497,9e-05,21.03756]
[1778695377424,37.6,79558.66,0.0,0.81497,9e-05,21.03756]
[1778695377562,37.6,79558.66,0.0,0.81497,9e-05,21.03756]
[1778695383089,37.6,79558.05,0.0,0.81492,9e-05,21.04133]
[1778695383840,37.6,79558.05,0.0,0.81492,9e-05,21.04133]
[1778695384059,37.6,79558.05,0.0,0.81492,9e-05,21.04133]
[1778695384103,37.6,79558.05,0.0,0.81492,9e-05,21.04133]
[1778695384309,37.6,79558.05,0.0,0.81492,9e-05,21.04133]
[1778695384204,37.6,79557.7,0.0,0.81489,9e-05,21.04346]
[1778695389704,37.6,79559.73,0.0,0.81507,9e-05,21.03111]
[1778695389809,37.6,79559.73,0.0,0.81507,9e-05,21.03111]
[1778695389838,37.6,79559.73,0.0,0.81507,9e-05,21.03111]
[1778695390058,37.6,79559.73,0.0,0.81507,9e-05,21.03111]
[1778695390138,37.6,79560.88,0.0,0.81517,9e-05,21.0241]
[1778695393292,37.6,79560.58,0.0,0.81514,9e-05,21.02596]
[1778695393308,37.6,79560.58,0.0,0.81514,9e-05,21.02596]
[1778695393393,37.6,79561.53,0.0,0.81523,9e-05,21.02018]
[1778695393815,37.6,79561.53,0.0,0.81523,9e-05,21.02018]
[1778695394062,37.6,79561.53,0.0,0.81523,9e-05,21.02018]
[1778695395173,37.6,79554.6,0.0,0.8146,9e-05,21.06252]
[1778695395975,37.6,79554.6,0.0,0.8146,9e-05,21.06252]
[1778695396061,37.6,79554.6,0.0,0.8146,9e-05,21.06252]
[1778695396181,37.6,79548.18,0.0,0.81402,9e-05,21.10163]
[1778695397949,37.6,79547.94,0.0,0.814,9e-05,21.10301]
[1778695398058,37.6,79547.94,0.0,0.814,9e-05,21.10301]
[1778695398195,37.6,79546.71,0.0,0.81389,9e-05,21.11042]
[1778695403230,37.6,79547.31,0.0,0.81395,9e-05,21.10635]
[1778695403590,37.6,79547.31,0.0,0.81395,9e-05,21.10635]
[1778695403807,37.6,79547.31,0.0,0.81395,9e-05,21.10635]
[1778695408265,37.6,79538.43,0.0,0.81315,9e-05,21.16023]
[1778695408748,37.6,79538.43,0.0,0.81315,9e-05,21.16023]
[1778695408810,37.6,79538.43,0.0,0.81315,9e-05,21.16023]
[1778695414307,37.6,79533.66,0.0,0.81274,9e-05,21.18565]
[1778695415315,37.6,79530.14,0.0,0.81242,9e-05,21.20705]
[1778695419385,37.6,79533.37,0.0,0.81272,9e-05,21.18727]
[1778695419561,37.6,79534.67,0.0,0.81284,9e-05,21.17935]
[1778695421689,37.6,79531.95,0.0,0.81259,9e-05,21.19587]
[1778695421810,37.6,79531.95,0.0,0.81259,9e-05,21.19587]
[1778695426811,37.6,79534.27,0.0,0.8128,9e-05,21.18171]
[1778695427022,37.6,79534.27,0.0,0.8128,9e-05,21.18171]
[1778695428405,37.6,79527.13,0.0,0.81215,9e-05,21.22515]
[1778695433446,37.6,79519.39,0.0,0.81145,9e-05,21.27201]
[1778695434419,37.6,79519.39,0.0,0.81145,9e-05,21.27201]
[1778695434453,37.6,79516.07,0.0,0.81115,9e-05,21.29223]
[1778695435568,37.6,79516.07,0.0,0.81115,9e-05,21.29223]
[1778695435601,37.6,79516.21,0.0,0.81116,9e-05,21.29139]
[1778695437474,37.6,79518.78,0.0,0.81139,9e-05,21.27581]
[1778695440496,37.6,79516.47,0.0,0.81118,9e-05,21.28994]
[1778695442104,37.6,79516.47,0.0,0.81118,9e-05,21.28994]
[1778695442307,37.6,79516.47,0.0,0.81118,9e-05,21.28994]
[1778695442408,37.6,79508.51,0.0,0.81045,9e-05,21.33827]
[1778695443698,37.6,79508.04,0.0,0.81041,9e-05,21.34112]
[1778695448270,37.6,79510.02,0.0,0.81059,9e-05,21.32902]
[1778695449559,37.6,79512.46,0.0,0.81082,9e-05,21.31412]
[1778695450566,37.6,79514.95,0.0,0.81104,9e-05,21.29899]
[1778695452449,37.6,79514.95,0.0,0.81104,9e-05,21.29899]
[1778695451573,37.6,79518.06,0.0,0.81133,9e-05,21.27997]
[1778695455601,37.59,79520.37,0.0,0.81155,9e-05,21.26557]
[1778695456608,37.59,79524.57,0.0,0.81193,9e-05,21.23998]
[1778695461647,37.59,79517.97,0.0,0.81133,9e-05,21.28007]
[1778695462654,37.59,79515.16,0.0,0.81107,9e-05,21.29716]
[1778695467689,37.59,79513.31,0.0,0.8109,9e-05,21.30834]
[1778695468696,37.59,79509.86,0.0,0.81059,9e-05,21.32927]
[1778695469703,37.59,79506.78,0.0,0.81031,9e-05,21.34792]
[1778695474739,37.59,79506.06,0.0,0.81027,9e-05,21.34827]
[1778695476753,37.59,79502.39,0.0,0.80994,9e-05,21.37038]
[1778695479774,37.59,79499.88,0.0,0.80971,9e-05,21.38527]
[1778695484809,37.59,79496.0,0.0,0.80936,9e-05,21.40811]
[1778695486823,37.59,79506.16,0.0,0.8103,9e-05,21.34621]
[1778695491861,37.59,79506.1,0.0,0.81029,9e-05,21.34672]
[1778695496898,37.59,79507.63,0.0,0.81043,9e-05,21.33758]
[1778695500923,37.59,79505.48,0.0,0.81024,9e-05,21.35016]
[1778695502937,37.59,79513.11,0.0,0.81094,9e-05,21.30358]
[1778695504951,37.59,79515.51,0.0,0.81116,9e-05,21.28882]
[1778695509986,37.59,79514.14,0.0,0.81104,9e-05,21.29679]
[1778695514014,37.59,79512.0,0.0,0.81085,9e-05,21.30948]
[1778695517035,37.59,79516.03,0.0,0.81122,9e-05,21.28474]
[1778695518042,37.59,79518.21,0.0,0.81142,9e-05,21.27145]
[1778695523078,37.59,79517.77,0.0,0.81139,9e-05,21.27397]
[1778695527106,37.58,79515.71,0.0,0.8112,9e-05,21.28637]
[1778695532141,37.58,79514.3,0.0,0.8111,9e-05,21.29111]
[1778695537176,37.58,79514.07,0.0,0.81108,9e-05,21.29233]
[1778695539190,37.58,79517.87,0.0,0.81143,9e-05,21.26917]
[1778695540197,37.58,79520.21,0.0,0.81164,9e-05,21.25491]
[1778695545232,37.58,79522.18,0.0,0.81182,9e-05,21.24286]
[1778695550267,37.58,79522.35,0.0,0.81184,9e-05,21.24182]
[1778695555302,37.58,79526.82,0.0,0.81224,9e-05,21.21462]
[1778695556309,37.58,79533.27,0.0,0.81283,9e-05,21.17539]
[1778695556778,37.58,79533.27,0.0,0.81283,9e-05,21.17539]
[1778695560392,37.58,79534.33,0.0,0.81292,9e-05,21.1692]
[1778695560493,37.58,79536.73,0.0,0.81314,9e-05,21.15467]
[1778695561595,37.58,79536.73,0.0,0.81314,9e-05,21.15467]
[1778695562351,37.58,79533.58,0.0,0.81285,9e-05,21.17405]
[1778695564365,37.59,79538.79,0.0,0.81332,9e-05,21.14246]
[1778695569400,37.59,79540.47,0.0,0.81347,9e-05,21.13271]
[1778695577477,37.59,79541.02,0.0,0.81351,9e-05,21.12951]
[1778695581563,37.59,79540.85,0.0,0.8135,9e-05,21.13047]
[1778695582512,37.59,79540.41,0.0,0.81346,9e-05,21.13293]
[1778695587547,37.58,79541.7,0.0,0.81359,9e-05,21.12449]
[1778695588115,37.58,79541.7,0.0,0.81359,9e-05,21.12449]
[1778695588308,37.58,79541.7,0.0,0.81359,9e-05,21.12449]
[1778695592043,37.58,79541.64,0.0,0.81361,9e-05,21.12084]
[1778695592065,37.58,79541.64,0.0,0.81361,9e-05,21.12084]
[1778695597573,37.58,79542.28,0.0,0.81367,9e-05,21.11646]
[1778695597808,37.58,79542.28,0.0,0.81367,9e-05,21.11646]
[1778695600641,37.58,79552.11,0.0,0.81457,9e-05,21.05622]
[1778695602485,37.58,79552.11,0.0,0.81457,9e-05,21.05622]
[1778695602564,37.58,79552.11,0.0,0.81457,9e-05,21.05622]
[1778695607690,37.58,79552.65,0.0,0.81462,9e-05,21.05289]
[1778695612414,37.58,79553.21,0.0,0.81467,9e-05,21.04949]
[1778695612513,37.58,79552.79,0.0,0.81463,9e-05,21.05208]
[1778695614105,37.58,79554.18,0.0,0.81475,9e-05,21.0436]
[1778695614308,37.58,79554.18,0.0,0.81475,9e-05,21.0436]
[1778695619145,37.58,79555.83,0.0,0.8149,9e-05,21.03371]
[1778695619154,37.58,79555.83,0.0,0.8149,9e-05,21.03371]
[1778695619309,37.58,79555.83,0.0,0.8149,9e-05,21.03371]
[1778695619367,37.58,79554.8,0.0,0.81481,9e-05,21.04008]
[1778695624815,37.58,79556.83,0.0,0.81499,9e-05,21.02801]
[1778695628320,37.58,79558.05,0.0,0.81509,9e-05,21.0207]
[1778695628402,37.58,79558.05,0.0,0.81509,9e-05,21.0207]
[1778695628565,37.58,79558.05,0.0,0.81509,9e-05,21.0207]
[1778695628494,37.58,79557.69,0.0,0.81506,9e-05,21.02306]
[1778695631864,37.58,79564.52,0.0,0.81567,9e-05,20.98167]
[1778695633003,37.58,79564.52,0.0,0.81567,9e-05,20.98167]
[1778695633063,37.58,79564.52,0.0,0.81567,9e-05,20.98167]
[1778695633307,37.58,79564.52,0.0,0.81567,9e-05,20.98167]
[1778695633408,37.59,79564.83,0.0,0.81569,9e-05,20.98005]
[1778695638913,37.59,79550.9,0.0,0.81443,9e-05,21.06572]
[1778695640918,37.59,79546.77,0.0,0.81405,9e-05,21.09103]
[1778695641058,37.59,79546.77,0.0,0.81405,9e-05,21.09103]
[1778695641159,37.59,79545.52,0.0,0.81394,9e-05,21.09867]
[1778695643493,37.59,79553.35,0.0,0.81465,9e-05,21.05089]
[1778695644188,37.59,79553.35,0.0,0.81465,9e-05,21.05089]
[1778695644311,37.59,79553.35,0.0,0.81465,9e-05,21.05089]
[1778695644421,37.59,79553.35,0.0,0.81465,9e-05,21.05089]
[1778695644559,37.59,79553.35,0.0,0.81465,9e-05,21.05089]
[1778695644643,37.59,79557.34,0.0,0.81501,9e-05,21.0266]
[1778695648984,37.59,79566.24,0.0,0.8158,9e-05,20.9726]
[1778695650998,37.59,79572.42,0.0,0.81638,9e-05,20.93145]
[1778695655117,37.59,79569.15,0.0,0.81608,9e-05,20.9518]
[1778695655310,37.59,79569.15,0.0,0.81608,9e-05,20.9518]
[1778695659141,37.59,79562.61,0.0,0.81549,9e-05,20.99215]
[1778695659308,37.59,79562.61,0.0,0.81549,9e-05,20.99215]
[1778695659405,37.59,79562.61,0.0,0.81549,9e-05,20.99215]
[1778695659562,37.59,79562.61,0.0,0.81549,9e-05,20.99215]
[1778695659662,37.59,79560.67,0.0,0.81531,9e-05,21.00418]
[1778695663083,37.59,79552.84,0.0,0.8146,9e-05,21.05224]
[1778695663996,37.59,79552.84,0.0,0.8146,9e-05,21.05224]
[1778695664058,37.59,79552.84,0.0,0.8146,9e-05,21.05224]
[1778695666106,37.59,79546.1,0.0,0.81399,9e-05,21.0934]
[1778695667111,37.59,79537.52,0.0,0.81321,9e-05,21.14565]
[1778695670391,37.59,79536.87,0.0,0.81315,9e-05,21.14942]
[1778695670563,37.59,79536.87,0.0,0.81315,9e-05,21.14942]
[1778695670718,37.59,79537.95,0.0,0.81325,9e-05,21.14275]
[1778695670808,37.59,79537.95,0.0,0.81325,9e-05,21.14275]
[1778695671139,37.59,79538.75,0.0,0.81333,9e-05,21.13779]
[1778695676174,37.59,79542.62,0.0,0.81368,9e-05,21.11398]
[1778695677628,37.59,79542.62,0.0,0.81368,9e-05,21.11398]
[1778695677813,37.59,79542.98,0.0,0.81371,9e-05,21.11175]
[1778695680666,37.59,79535.02,0.0,0.81299,9e-05,21.16015]
[1778695680807,37.59,79534.35,0.0,0.81293,9e-05,21.16414]
[1778695681209,37.59,79531.3,0.0,0.81266,9e-05,21.18261]
[1778695682132,37.59,79531.3,0.0,0.81266,9e-05,21.18261]
[1778695682309,37.59,79531.3,0.0,0.81266,9e-05,21.18261]
[1778695684230,37.59,79538.11,0.0,0.81328,9e-05,21.1408]
[1778695687497,37.59,79535.9,0.0,0.81308,9e-05,21.15409]
[1778695687562,37.59,79535.9,0.0,0.81308,9e-05,21.15409]
[1778695688047,37.59,79538.68,0.0,0.81334,9e-05,21.13706]
[1778695688058,37.59,79538.68,0.0,0.81334,9e-05,21.13706]
[1778695688258,37.59,79539.74,0.0,0.81343,9e-05,21.13054]
[1778695693293,37.59,79538.53,0.0,0.81333,9e-05,21.13755]
[1778695696338,37.59,79540.46,0.0,0.81351,9e-05,21.12563]
[1778695696561,37.59,79540.46,0.0,0.81351,9e-05,21.12563]
[1778695701010,37.59,79547.29,0.0,0.81413,9e-05,21.08383]
[1778695701066,37.59,79547.29,0.0,0.81413,9e-05,21.08383]
[1778695701349,37.59,79547.0,0.0,0.8141,9e-05,21.08558]
[1778695703423,37.59,79547.7,0.0,0.81417,9e-05,21.08129]
[1778695703560,37.59,79547.7,0.0,0.81417,9e-05,21.08129]
[1778695709405,37.59,79552.84,0.0,0.81463,9e-05,21.04991]
[1778695711333,37.59,79552.51,0.0,0.8146,9e-05,21.05194]
[1778695711561,37.59,79552.51,0.0,0.8146,9e-05,21.05194]
[1778695711564,37.59,79552.51,0.0,0.8146,9e-05,21.05194]
[1778695711659,37.59,79552.89,0.0,0.81466,9e-05,21.04603]
[1778695711808,37.59,79552.89,0.0,0.81466,9e-05,21.04603]
[1778695716454,37.59,79558.97,0.0,0.8152,9e-05,21.00897]
[1778695718528,37.59,79563.1,0.0,0.81558,9e-05,20.98381]
[1778695718567,37.59,79563.1,0.0,0.81558,9e-05,20.98381]
[1778695724510,37.59,79566.28,0.0,0.81585,9e-05,20.96494]
[1778695728245,37.59,79567.23,0.0,0.81594,9e-05,20.95939]
[1778695728313,37.59,79567.23,0.0,0.81594,9e-05,20.95939]
[1778695728436,37.59,79567.23,0.0,0.81594,9e-05,20.95939]
[1778695728558,37.59,79567.23,0.0,0.81594,9e-05,20.95939]
[1778695728658,37.59,79567.41,0.0,0.81595,9e-05,20.95839]
[1778695731951,37.59,79566.59,0.0,0.81587,9e-05,20.96369]
[1778695732060,37.59,79566.59,0.0,0.81587,9e-05,20.96369]
[1778695736075,37.59,79560.04,0.0,0.81528,9e-05,21.00402]
[1778695736307,37.59,79560.04,0.0,0.81528,9e-05,21.00402]
[1778695736595,37.59,79560.9,0.0,0.81536,9e-05,20.99885]
[1778695740122,37.59,79560.84,0.0,0.81535,9e-05,20.99943]
[1778695740308,37.59,79560.84,0.0,0.81535,9e-05,20.99943]
[1778695745657,37.59,79561.09,0.0,0.81536,9e-05,20.99832]
[1778695747949,37.59,79558.88,0.0,0.81516,9e-05,21.01196]
[1778695748059,37.59,79558.88,0.0,0.81516,9e-05,21.01196]
[1778695749167,37.59,79558.42,0.0,0.81512,9e-05,21.01483]
[1778695749307,37.59,79558.42,0.0,0.81512,9e-05,21.01483]
[1778695749685,37.59,79558.87,0.0,0.81516,9e-05,21.01216]
[1778695754720,37.59,79560.48,0.0,0.8153,9e-05,21.00269]
[1778695755313,37.59,79560.48,0.0,0.8153,9e-05,21.00269]
[1778695755566,37.59,79560.48,0.0,0.8153,9e-05,21.00269]
[1778695760762,37.59,79566.01,0.0,0.81579,9e-05,20.96956]
[1778695762708,37.59,79566.16,0.0,0.8158,9e-05,20.96875]
[1778695762812,37.59,79567.99,0.0,0.81596,9e-05,20.95767]
[1778695763819,37.59,79567.99,0.0,0.81596,9e-05,20.95767]
[1778695764060,37.59,79567.99,0.0,0.81596,9e-05,20.95767]
[1778695764161,37.6,79567.99,0.0,0.81596,9e-05,20.95778]
[1778695768226,37.6,79568.92,0.0,0.81604,9e-05,20.95245]
[1778695768310,37.6,79568.92,0.0,0.81604,9e-05,20.95245]
[1778695773853,37.6,79569.0,0.0,0.81606,9e-05,20.94926]
[1778695775187,37.6,79569.0,0.0,0.81606,9e-05,20.94926]
[1778695775311,37.6,79569.0,0.0,0.81606,9e-05,20.94926]
[1778695776382,37.6,79568.27,0.0,0.81599,9e-05,20.95399]
[1778695776558,37.6,79568.27,0.0,0.81599,9e-05,20.95399]
[1778695776659,37.6,79564.63,0.0,0.81566,9e-05,20.97632]
[1778695781909,37.6,79566.63,0.0,0.81583,9e-05,20.9647]
[1778695783844,37.6,79566.42,0.0,0.81581,9e-05,20.96612]
[1778695784063,37.6,79566.42,0.0,0.81581,9e-05,20.96612]
[1778695789853,37.6,79571.27,0.0,0.81623,9e-05,20.93736]
[1778695790057,37.6,79571.27,0.0,0.81623,9e-05,20.93736]
[1778695790158,37.6,79571.81,0.0,0.81628,9e-05,20.9342]
[1778695794986,37.6,79571.79,0.0,0.81627,9e-05,20.9349]
[1778695795060,37.6,79571.79,0.0,0.81627,9e-05,20.9349]
[1778695802054,37.61,79569.1,0.0,0.81601,9e-05,20.95232]
[1778695804072,37.61,79569.19,0.0,0.81602,9e-05,20.9519]
[1778695804309,37.61,79569.19,0.0,0.81602,9e-05,20.9519]
[1778695804792,37.61,79569.19,0.0,0.81602,9e-05,20.9519]
[1778695804810,37.61,79569.19,0.0,0.81602,9e-05,20.9519]
[1778695805075,37.61,79570.5,0.0,0.81613,9e-05,20.94416]
[1778695810110,37.61,79572.62,0.0,0.81631,9e-05,20.93191]
[1778695813080,37.61,79571.26,0.0,0.81619,9e-05,20.94052]
[1778695813307,37.61,79571.26,0.0,0.81619,9e-05,20.94052]
[1778695819173,37.61,79572.55,0.0,0.81629,9e-05,20.93361]
[1778695824208,37.61,79572.79,0.0,0.8163,9e-05,20.93272]
[1778695826856,37.61,79572.61,0.0,0.81628,9e-05,20.93405]
[1778695827057,37.61,79572.61,0.0,0.81628,9e-05,20.93405]
[1778695827229,37.61,79572.73,0.0,0.81629,9e-05,20.93344]
[1778695828728,37.61,79572.73,0.0,0.81629,9e-05,20.93344]
[1778695828808,37.61,79572.73,0.0,0.81629,9e-05,20.93344]
[1778695828825,37.61,79572.64,0.0,0.81628,9e-05,20.93421]
[1778695833756,37.62,79572.74,0.0,0.81631,9e-05,20.93044]
[1778695833807,37.62,79572.74,0.0,0.81631,9e-05,20.93044]
[1778695834791,37.62,79572.55,0.0,0.81629,9e-05,20.93172]
[1778695834810,37.62,79572.55,0.0,0.81629,9e-05,20.93172]
[1778695834278,37.62,79571.96,0.0,0.81623,9e-05,20.93543]
[1778695835286,37.62,79572.55,0.0,0.81629,9e-05,20.93194]
[1778695840320,37.62,79572.56,0.0,0.81628,9e-05,20.93244]
[1778695845355,37.62,79572.98,0.0,0.81631,9e-05,20.93043]
[1778695846055,37.62,79572.98,0.0,0.81631,9e-05,20.93043]
[1778695846307,37.62,79572.98,0.0,0.81631,9e-05,20.93043]
[1778695846527,37.62,79573.87,0.0,0.81639,9e-05,20.92511]
[1778695847232,37.62,79573.87,0.0,0.81639,9e-05,20.92511]
[1778695847312,37.62,79573.87,0.0,0.81639,9e-05,20.92511]
[1778695847369,37.62,79574.46,0.0,0.81644,9e-05,20.92162]
[1778695853411,37.62,79573.96,0.0,0.81638,9e-05,20.92539]
[1778695858446,37.62,79573.02,0.0,0.81629,9e-05,20.93169]
[1778695862474,37.62,79570.29,0.0,0.81604,9e-05,20.94876]
[1778695872546,37.63,79570.39,0.0,0.81603,9e-05,20.94947]
[1778695877581,37.63,79572.78,0.0,0.81624,9e-05,20.93532]
[1778695882616,37.63,79572.83,0.0,0.81624,9e-05,20.93554]
[1778695887651,37.63,79577.92,0.0,0.81668,9e-05,20.905]
[1778695892686,37.63,79579.03,0.0,0.8168,9e-05,20.89486]
[1778695897721,37.63,79579.22,0.0,0.81682,9e-05,20.89361]
[1778695902756,37.63,79580.99,0.0,0.81699,9e-05,20.88231]
[1778695908799,37.63,79581.58,0.0,0.81705,9e-05,20.87812]
[1778695913833,37.63,79581.45,0.0,0.81704,9e-05,20.87838]
[1778695918868,37.63,79583.0,0.0,0.81719,9e-05,20.86835]
[1778695923903,37.62,79582.46,0.0,0.81715,9e-05,20.87106]
[1778695929945,37.62,79581.18,0.0,0.81705,9e-05,20.87812]
[1778695934980,37.62,79580.52,0.0,0.817,9e-05,20.88142]
[1778695940018,37.62,79581.16,0.0,0.81706,9e-05,20.87678]
[1778695945053,37.62,79580.84,0.0,0.81705,9e-05,20.87799]
[1778695950088,37.62,79581.78,0.0,0.81714,9e-05,20.87149]
[1778695955124,37.61,79581.62,0.0,0.81716,9e-05,20.86812]
[1778695961167,37.61,79583.68,0.0,0.81736,9e-05,20.85466]
[1778695964187,37.61,79588.85,0.0,0.81782,9e-05,20.82267]
[1778695966922,37.61,79589.45,0.0,0.81788,9e-05,20.81891]
[1778695972243,37.61,79588.91,0.0,0.81784,9e-05,20.8216]
[1778695975534,37.61,79588.75,0.0,0.81783,9e-05,20.82247]
[1778695975566,37.61,79588.75,0.0,0.81783,9e-05,20.82247]
[1778695975635,37.61,79588.34,0.0,0.81779,9e-05,20.82464]
[1778695977284,37.61,79579.83,0.0,0.81703,9e-05,20.87654]
[1778695978895,37.61,79579.83,0.0,0.81703,9e-05,20.87654]
[1778695978996,37.61,79569.39,0.0,0.81609,9e-05,20.94058]
[1778695979297,37.61,79564.93,0.0,0.81569,9e-05,20.96781]
[1778695980308,37.61,79563.77,0.0,0.81559,9e-05,20.97491]
[1778695985345,37.61,79564.66,0.0,0.81567,9e-05,20.96943]
[1778695986352,37.61,79567.59,0.0,0.81593,9e-05,20.95154]
[1778695993401,37.61,79568.63,0.0,0.81602,9e-05,20.94546]
[1778695998437,37.61,79568.41,0.0,0.816,9e-05,20.94707]
[1778695999445,37.61,79564.24,0.0,0.81562,9e-05,20.97264]
[1778696004479,37.61,79562.9,0.0,0.8155,9e-05,20.9809]
[1778696008508,37.61,79565.76,0.0,0.81576,9e-05,20.96356]
[1778696009516,37.61,79570.04,0.0,0.81614,9e-05,20.93732]
[1778696011529,37.61,79574.15,0.0,0.81654,9e-05,20.90847]
[1778696016901,37.61,79573.97,0.0,0.81652,9e-05,20.90939]
[1778696019585,37.61,79576.64,0.0,0.81677,9e-05,20.8926]
[1778696023613,37.61,79579.16,0.0,0.817,9e-05,20.87655]
[1778696029655,37.6,79579.5,0.0,0.81705,9e-05,20.87356]
[1778696033683,37.6,79582.43,0.0,0.81732,9e-05,20.85502]
[1778696038718,37.6,79583.42,0.0,0.81742,9e-05,20.8483]
[1778696041740,37.6,79580.21,0.0,0.81713,9e-05,20.86753]
[1778696046774,37.6,79581.1,0.0,0.81722,9e-05,20.86135]
[1778696051809,37.6,79581.18,0.0,0.81724,9e-05,20.86018]
[1778696056844,37.6,79581.35,0.0,0.81726,9e-05,20.8585]
[1778696061879,37.59,79581.76,0.0,0.81731,9e-05,20.8554]
[1778696066914,37.59,79583.68,0.0,0.81749,9e-05,20.8431]
[1778696071949,37.59,79582.82,0.0,0.81744,9e-05,20.84425]
[1778696076985,37.59,79582.47,0.0,0.81742,9e-05,20.84592]
[1778696082020,37.59,79583.0,0.0,0.81747,9e-05,20.84221]
[1778696087055,37.59,79582.18,0.0,0.8174,9e-05,20.84677]
[1778696091083,37.59,79584.36,0.0,0.8176,9e-05,20.83309]
[1778696096118,37.59,79584.04,0.0,0.81758,9e-05,20.83467]
[1778696101153,37.59,79584.16,0.0,0.8176,9e-05,20.83355]
[1778696102160,37.59,79586.9,0.0,0.81784,9e-05,20.81671]
[1778696104174,37.59,79591.94,0.0,0.81829,9e-05,20.78576]
[1778696106122,37.59,79591.94,0.0,0.81829,9e-05,20.78576]
[1778696106200,37.59,79595.94,0.0,0.81865,9e-05,20.76125]
[1778696110228,37.59,79598.25,0.0,0.81886,9e-05,20.74715]
[1778696111235,37.59,79602.42,0.0,0.81923,9e-05,20.72163]
[1778696112243,37.59,79605.39,0.0,0.81949,9e-05,20.70349]
[1778696113988,37.59,79605.39,0.0,0.81949,9e-05,20.70349]
[1778696114064,37.59,79605.39,0.0,0.81949,9e-05,20.70349]
[1778696114014,37.59,79605.64,0.0,0.81951,9e-05,20.70213]
[1778696119292,37.59,79603.9,0.0,0.81935,9e-05,20.71323]
[1778696124327,37.59,79605.17,0.0,0.81946,9e-05,20.70584]
[1778696126341,37.59,79607.96,0.0,0.8197,9e-05,20.68865]
[1778696131411,37.59,79607.97,0.0,0.81973,9e-05,20.68498]
[1778696136446,37.59,79609.81,0.0,0.81989,9e-05,20.67378]
[1778696138460,37.59,79607.55,0.0,0.81969,9e-05,20.68774]
[1778696143495,37.59,79605.66,0.0,0.81952,9e-05,20.6995]
[1778696148530,37.59,79605.73,0.0,0.81952,9e-05,20.69915]
[1778696153565,37.59,79596.52,0.0,0.8187,9e-05,20.75557]
[1778696154572,37.59,79591.94,0.0,0.8183,9e-05,20.78364]
[1778696156586,37.59,79593.2,0.0,0.81841,9e-05,20.77583]
[1778696161622,37.59,79593.04,0.0,0.8184,9e-05,20.77643]
[1778696166657,37.59,79592.98,0.0,0.8184,9e-05,20.7764]
[1778696171691,37.59,79594.4,0.0,0.81853,9e-05,20.76732]
[1778696179747,37.59,79594.44,0.0,0.81855,9e-05,20.7664]
[1778696184782,37.58,79594.4,0.0,0.81855,9e-05,20.76617]
[1778696189817,37.58,79594.4,0.0,0.81856,9e-05,20.76567]
[1778696194852,37.58,79594.46,0.0,0.81859,9e-05,20.76116]
[1778696199887,37.58,79594.53,0.0,0.8186,9e-05,20.76021]
[1778696204922,37.58,79594.73,0.0,0.81863,9e-05,20.75844]
[1778696209957,37.58,79594.57,0.0,0.81862,9e-05,20.75887]
[1778696217006,37.58,79594.42,0.0,0.81862,9e-05,20.759]
[1778696222044,37.58,79595.34,0.0,0.81871,9e-05,20.75278]
[1778696223051,37.57,79587.9,0.0,0.81805,9e-05,20.79818]
[1778696224058,37.57,79581.0,0.0,0.81744,9e-05,20.84019]
[1778696229093,37.57,79581.0,0.0,0.81745,9e-05,20.83887]
[1778696234128,37.57,79581.81,0.0,0.81754,9e-05,20.83265]
[1778696238156,37.57,79573.23,0.0,0.81679,9e-05,20.88419]
[1778696239098,37.57,79573.23,0.0,0.81679,9e-05,20.88419]
[1778696239163,37.57,79562.22,0.0,0.8158,9e-05,20.95125]
[1778696240170,37.57,79559.42,0.0,0.81555,9e-05,20.9682]
[1778696241179,37.57,79554.45,0.0,0.8151,9e-05,20.99853]
[1778696242185,37.56,79548.65,0.0,0.81458,9e-05,21.03389]
[1778696243192,37.56,79543.31,0.0,0.8141,9e-05,21.06641]
[1778696248227,37.56,79542.66,0.0,0.81405,9e-05,21.06985]
[1778696251248,37.56,79538.86,0.0,0.81373,9e-05,21.08912]
[1778696255568,37.56,79536.76,0.0,0.81355,9e-05,21.10146]
[1778696256283,37.56,79536.77,0.0,0.81355,9e-05,21.10128]
[1778696261318,37.56,79539.55,0.0,0.81381,9e-05,21.08374]
[1778696262342,37.56,79539.55,0.0,0.81381,9e-05,21.08374]
[1778696262441,37.56,79539.55,0.0,0.81381,9e-05,21.08374]
[1778696262561,37.56,79539.55,0.0,0.81381,9e-05,21.08374]
[1778696262661,37.56,79539.87,0.0,0.81384,9e-05,21.08169]
[1778696266256,37.56,79547.18,0.0,0.81451,9e-05,21.03673]
[1778696267195,37.56,79547.18,0.0,0.81451,9e-05,21.03673]
[1778696267303,37.56,79547.18,0.0,0.81451,9e-05,21.03673]
[1778696267207,37.56,79555.12,0.0,0.81522,9e-05,20.98826]
[1778696267312,37.56,79555.12,0.0,0.81522,9e-05,20.98826]
[1778696273267,37.56,79559.35,0.0,0.81561,9e-05,20.96238]
[1778696273314,37.56,79559.09,0.0,0.81558,9e-05,20.96391]
[1778696274031,37.56,79559.09,0.0,0.81558,9e-05,20.96391]
[1778696274058,37.56,79559.09,0.0,0.81558,9e-05,20.96391]
[1778696274132,37.56,79559.09,0.0,0.81558,9e-05,20.96379]
[1778696279444,37.56,79562.99,0.0,0.81594,9e-05,20.93982]
[1778696283037,37.56,79565.96,0.0,0.81621,9e-05,20.92165]
[1778696283058,37.56,79565.96,0.0,0.81621,9e-05,20.92165]
[1778696283073,37.56,79566.98,0.0,0.8163,9e-05,20.91546]
[1778696284156,37.56,79566.98,0.0,0.8163,9e-05,20.91546]
[1778696284308,37.56,79566.98,0.0,0.8163,9e-05,20.91546]
[1778696285486,37.56,79555.9,0.0,0.8153,9e-05,20.98314]
[1778696290522,37.56,79555.77,0.0,0.81529,9e-05,20.98349]
[1778696295557,37.56,79555.64,0.0,0.81529,9e-05,20.98385]
[1778696300592,37.56,79555.63,0.0,0.81529,9e-05,20.98368]
[1778696304541,37.56,79556.12,0.0,0.81533,9e-05,20.98096]
[1778696304564,37.56,79556.12,0.0,0.81533,9e-05,20.98096]
[1778696304798,37.56,79556.12,0.0,0.81533,9e-05,20.98096]
[1778696304809,37.56,79556.12,0.0,0.81533,9e-05,20.98096]
[1778696304895,37.56,79556.12,0.0,0.81533,9e-05,20.98115]
[1778696310662,37.56,79555.63,0.0,0.81528,9e-05,20.9846]
[1778696315699,37.56,79555.67,0.0,0.8153,9e-05,20.98121]
[1778696320735,37.56,79555.94,0.0,0.81532,9e-05,20.97959]
[1778696321423,37.56,79555.94,0.0,0.81532,9e-05,20.97959]
[1778696321581,37.56,79555.94,0.0,0.81532,9e-05,20.97959]
[1778696321654,37.56,79555.94,0.0,0.81532,9e-05,20.97959]
[1778696321741,37.56,79563.13,0.0,0.81597,9e-05,20.93563]
[1778696322748,37.56,79568.13,0.0,0.81642,9e-05,20.90504]
[1778696324762,37.56,79570.41,0.0,0.81662,9e-05,20.89122]
[1778696326502,37.56,79570.67,0.0,0.81665,9e-05,20.88958]
[1778696326560,37.56,79570.67,0.0,0.81665,9e-05,20.88958]
[1778696331811,37.56,79574.46,0.0,0.81699,9e-05,20.86606]
[1778696334692,37.56,79578.21,0.0,0.81733,9e-05,20.84309]
[1778696334813,37.56,79578.21,0.0,0.81733,9e-05,20.84309]
[1778696334832,37.56,79579.77,0.0,0.81747,9e-05,20.83355]
[1778696337300,37.56,79580.1,0.0,0.8175,9e-05,20.83154]
[1778696337309,37.56,79580.1,0.0,0.8175,9e-05,20.83154]
[1778696341135,37.56,79579.12,0.0,0.81741,9e-05,20.83758]
[1778696341308,37.56,79579.12,0.0,0.81741,9e-05,20.83758]
[1778696341773,37.56,79580.36,0.0,0.81752,9e-05,20.82999]
[1778696341807,37.56,79580.36,0.0,0.81752,9e-05,20.82999]
[1778696341881,37.56,79582.0,0.0,0.81767,9e-05,20.81996]
[1778696346916,37.56,79583.81,0.0,0.81783,9e-05,20.80874]
[1778696351951,37.56,79584.89,0.0,0.81793,9e-05,20.80194]
[1778696353965,37.56,79591.09,0.0,0.81848,9e-05,20.76391]
[1778696355364,37.56,79591.09,0.0,0.81848,9e-05,20.76391]
[1778696355564,37.56,79592.43,0.0,0.8186,9e-05,20.75571]
[1778696361015,37.56,79595.28,0.0,0.81886,9e-05,20.73829]
[1778696366050,37.56,79594.72,0.0,0.81881,9e-05,20.7418]
[1778696368096,37.56,79594.72,0.0,0.81881,9e-05,20.7418]
[1778696368308,37.56,79594.72,0.0,0.81881,9e-05,20.7418]
[1778696368397,37.56,79595.31,0.0,0.81886,9e-05,20.7382]
[1778696368511,37.56,79595.31,0.0,0.81886,9e-05,20.7382]
[1778696368573,37.56,79595.31,0.0,0.81886,9e-05,20.7382]
[1778696373059,37.56,79596.07,0.0,0.81895,9e-05,20.72996]
[1778696373308,37.56,79596.07,0.0,0.81895,9e-05,20.72996]
[1778696379141,37.56,79600.35,0.0,0.81933,9e-05,20.70374]
[1778696380675,37.56,79599.98,0.0,0.81929,9e-05,20.70604]
[1778696380813,37.56,79599.98,0.0,0.81929,9e-05,20.70604]
[1778696381091,37.56,79599.98,0.0,0.81929,9e-05,20.70604]
[1778696381310,37.56,79599.98,0.0,0.81929,9e-05,20.70604]
[1778696381410,37.56,79600.18,0.0,0.81931,9e-05,20.70484]
[1778696386645,37.56,79602.97,0.0,0.81956,9e-05,20.68787]
[1778696386809,37.56,79602.97,0.0,0.81956,9e-05,20.68787]
[1778696387198,37.56,79605.5,0.0,0.81978,9e-05,20.67237]
[1778696388158,37.56,79605.5,0.0,0.81978,9e-05,20.67237]
[1778696388311,37.56,79605.5,0.0,0.81978,9e-05,20.67237]
[1778696392490,37.56,79608.21,0.0,0.82003,9e-05,20.65517]
[1778696392562,37.56,79608.21,0.0,0.82003,9e-05,20.65517]
[1778696392773,37.56,79608.21,0.0,0.82003,9e-05,20.65517]
[1778696392808,37.56,79608.21,0.0,0.82003,9e-05,20.65517]
[1778696393240,37.56,79609.08,0.0,0.82011,9e-05,20.64972]
[1778696396277,37.56,79663.87,0.0,0.82494,9e-05,20.31225]
[1778696396654,37.56,79663.87,0.0,0.82494,9e-05,20.31225]
[1778696397041,37.56,79663.87,0.0,0.82494,9e-05,20.31225]
[1778696397290,37.56,79691.45,0.0,0.82733,9e-05,20.14227]
[1778696398294,37.56,79695.89,0.0,0.82771,9e-05,20.11513]
[1778696399383,37.56,79695.89,0.0,0.82771,9e-05,20.11513]
[1778696400308,37.56,79695.34,0.0,0.82765,9e-05,20.11906]
[1778696405343,37.56,79698.8,0.0,0.82793,9e-05,20.09894]
[1778696405575,37.56,79698.8,0.0,0.82793,9e-05,20.09894]
[1778696411385,37.56,79695.54,0.0,0.82764,9e-05,20.12042]
[1778696413399,37.56,79702.71,0.0,0.82825,9e-05,20.07667]
[1778696418434,37.57,79705.92,0.0,0.82851,9e-05,20.05745]
[1778696423469,37.57,79709.3,0.0,0.8288,9e-05,20.03706]
[1778696424644,37.57,79709.82,0.0,0.82884,9e-05,20.03399]
[1778696425483,37.57,79711.24,0.0,0.82896,9e-05,20.02537]
[1778696428509,37.57,79705.62,0.0,0.82847,9e-05,20.06055]
[1778696429511,37.57,79698.98,0.0,0.8279,9e-05,20.10163]
[1778696434546,37.57,79705.25,0.0,0.82845,9e-05,20.0599]
[1778696438574,37.57,79710.97,0.0,0.82894,9e-05,20.02509]
[1778696443609,37.57,79707.58,0.0,0.82864,9e-05,20.04673]
[1778696448653,37.57,79723.62,0.0,0.83,9e-05,19.94844]
[1778696449660,37.57,79723.49,0.0,0.82999,9e-05,19.94934]
[1778696450816,37.57,79723.49,0.0,0.82999,9e-05,19.94934]
[1778696450885,37.57,79724.54,0.0,0.83008,9e-05,19.94297]
[1778696454695,37.58,79730.05,0.0,0.83054,9e-05,19.9095]
[1778696459730,37.58,79727.82,0.0,0.83034,9e-05,19.92403]
[1778696463287,37.58,79729.53,0.0,0.83048,9e-05,19.91364]
[1778696463426,37.58,79739.45,0.0,0.83133,8e-05,19.85245]
[1778696464215,37.58,79739.45,0.0,0.83133,8e-05,19.85245]
[1778696464285,37.58,79761.39,0.0,0.83318,8e-05,19.71689]
[1778696465789,37.58,79769.06,0.0,0.83383,8e-05,19.66959]
[1778696467090,37.58,79769.06,0.0,0.83383,8e-05,19.66959]
[1778696467126,37.58,79765.16,0.0,0.83349,8e-05,19.69412]
[1778696469817,37.58,79758.6,0.0,0.83294,8e-05,19.73502]
[1778696474853,37.58,79755.19,0.0,0.83264,8e-05,19.75648]
[1778696479888,37.58,79758.25,0.0,0.8329,8e-05,19.73734]
[1778696484923,37.58,79760.41,0.0,0.83308,8e-05,19.72429]
[1778696485930,37.58,79765.97,0.0,0.83355,8e-05,19.68997]
[1778696489958,37.58,79770.22,0.0,0.8339,8e-05,19.66431]
[1778696493986,37.58,79764.72,0.0,0.83345,8e-05,19.6952]
[1778696495650,37.58,79765.93,0.0,0.83355,8e-05,19.68782]
[1778696495757,37.58,79765.93,0.0,0.83355,8e-05,19.68782]
[1778696495810,37.58,79765.93,0.0,0.83355,8e-05,19.68782]
[1778696496000,37.58,79766.33,0.0,0.83359,8e-05,19.68546]
[1778696499021,37.58,79761.22,0.0,0.83315,8e-05,19.71735]
[1778696503074,37.58,79761.58,0.0,0.83318,8e-05,19.71525]
[1778696503124,37.58,79761.58,0.0,0.83318,8e-05,19.71525]
[1778696503311,37.58,79761.58,0.0,0.83318,8e-05,19.71525]
[1778696503518,37.58,79761.43,0.0,0.83317,8e-05,19.71629]
[1778696509179,37.59,79759.47,0.0,0.833,8e-05,19.72859]
[1778696509186,37.59,79759.47,0.0,0.833,8e-05,19.72859]
[1778696509311,37.59,79759.47,0.0,0.833,8e-05,19.72859]
[1778696509412,37.59,79760.36,0.0,0.83307,8e-05,19.72312]
[1778696513127,37.59,79771.03,0.0,0.83397,8e-05,19.6573]
[1778696515141,37.59,79766.52,0.0,0.83359,8e-05,19.68546]
[1778696516333,37.59,79766.52,0.0,0.83359,8e-05,19.68546]
[1778696516434,37.59,79766.52,0.0,0.83359,8e-05,19.68546]
[1778696516565,37.59,79766.52,0.0,0.83359,8e-05,19.68546]
[1778696516535,37.59,79763.6,0.0,0.83334,8e-05,19.70359]
[1778696519530,37.59,79760.5,0.0,0.83308,8e-05,19.72286]
[1778696519561,37.59,79760.5,0.0,0.83308,8e-05,19.72286]
[1778696519580,37.59,79760.5,0.0,0.83308,8e-05,19.72286]
[1778696519809,37.59,79756.2,0.0,0.83271,8e-05,19.74952]
[1778696520176,37.59,79756.76,0.0,0.83276,8e-05,19.74605]
[1778696524204,37.59,79751.75,0.0,0.83234,8e-05,19.77701]
[1778696525708,37.59,79750.77,0.0,0.83225,8e-05,19.78308]
[1778696525710,37.59,79750.77,0.0,0.83225,8e-05,19.78308]
[1778696525809,37.59,79750.77,0.0,0.83225,8e-05,19.78308]
[1778696526218,37.59,79752.42,0.0,0.83239,8e-05,19.77289]
[1778696530455,37.59,79752.53,0.0,0.8324,8e-05,19.77215]
[1778696530506,37.59,79752.53,0.0,0.8324,8e-05,19.77215]
[1778696530562,37.59,79752.53,0.0,0.8324,8e-05,19.77215]
[1778696530607,37.59,79751.41,0.0,0.83231,8e-05,19.77906]
[1778696534690,37.59,79749.95,0.0,0.83219,8e-05,19.78803]
[1778696534809,37.59,79749.95,0.0,0.83219,8e-05,19.78803]
[1778696535282,37.59,79749.38,0.0,0.83214,8e-05,19.79158]
[1778696537619,37.59,79749.36,0.0,0.83214,8e-05,19.79168]
[1778696537808,37.59,79747.78,0.0,0.832,8e-05,19.80143]
[1778696542044,37.59,79748.64,0.0,0.83207,8e-05,19.7961]
[1778696542047,37.59,79748.64,0.0,0.83207,8e-05,19.7961]
[1778696542059,37.59,79748.64,0.0,0.83207,8e-05,19.7961]
[1778696542331,37.59,79747.63,0.0,0.83199,8e-05,19.80233]
[1778696544345,37.59,79742.74,0.0,0.83157,8e-05,19.8326]
[1778696545352,37.59,79736.68,0.0,0.83106,9e-05,19.87021]
[1778696547366,37.59,79728.74,0.0,0.83038,9e-05,19.91948]
[1778696549380,37.59,79722.48,0.0,0.82984,9e-05,19.95821]
[1778696552790,37.59,79720.43,0.0,0.82969,9e-05,19.96719]
[1778696552812,37.59,79720.43,0.0,0.82969,9e-05,19.96719]
[1778696552913,37.59,79720.43,0.0,0.82969,9e-05,19.96719]
[1778696553063,37.59,79720.43,0.0,0.82969,9e-05,19.96719]
[1778696553408,37.59,79719.8,0.0,0.82964,9e-05,19.97104]
[1778696558443,37.59,79720.54,0.0,0.8297,9e-05,19.96619]
[1778696563478,37.59,79714.69,0.0,0.82921,9e-05,20.002]
[1778696566500,37.59,79705.22,0.0,0.8284,9e-05,20.06007]
[1778696567507,37.59,79700.37,0.0,0.82798,9e-05,20.0898]
[1778696568772,37.58,79700.21,0.0,0.82797,9e-05,20.09057]
[1778696568810,37.58,79700.21,0.0,0.82797,9e-05,20.09057]
[1778696574556,37.58,79699.93,0.0,0.82797,9e-05,20.09097]
[1778696576570,37.58,79705.38,0.0,0.82844,9e-05,20.05693]
[1778696578316,37.58,79708.21,0.0,0.82869,9e-05,20.03929]
[1778696578564,37.58,79708.21,0.0,0.82869,9e-05,20.03929]
[1778696578743,37.58,79708.9,0.0,0.82875,9e-05,20.03489]
[1778696578810,37.58,79708.9,0.0,0.82875,9e-05,20.03489]
[1778696579591,37.58,79708.98,0.0,0.82876,9e-05,20.03425]
[1778696582612,37.58,79716.1,0.0,0.82937,9e-05,19.98992]
[1778696584181,37.58,79717.99,0.0,0.82954,9e-05,19.97817]
[1778696584311,37.58,79717.99,0.0,0.82954,9e-05,19.97817]
[1778696587647,37.58,79726.9,0.0,0.8303,9e-05,19.92282]
[1778696588361,37.58,79726.9,0.0,0.8303,9e-05,19.92282]
[1778696588561,37.58,79726.9,0.0,0.8303,9e-05,19.92282]
[1778696588664,37.58,79726.9,0.0,0.8303,9e-05,19.92282]
[1778696588814,37.58,79727.88,0.0,0.83038,9e-05,19.91675]
[1778696589661,37.58,79730.64,0.0,0.83062,9e-05,19.89969]
[1778696591677,37.58,79735.36,0.0,0.83103,9e-05,19.87023]
[1778696595654,37.58,79736.38,0.0,0.83112,9e-05,19.86369]
[1778696595810,37.58,79739.47,0.0,0.83138,8e-05,19.84448]
[1778696598532,37.58,79740.48,0.0,0.83147,8e-05,19.83789]
[1778696598559,37.58,79740.48,0.0,0.83147,8e-05,19.83789]
[1778696598560,37.58,79730.12,0.0,0.83059,9e-05,19.90168]
[1778696599068,37.58,79730.12,0.0,0.83059,9e-05,19.90168]
[1778696599098,37.58,79730.12,0.0,0.83059,9e-05,19.90168]
[1778696599309,37.58,79730.12,0.0,0.83059,9e-05,19.90168]
[1778696599326,37.58,79725.45,0.0,0.83019,9e-05,19.93051]
[1778696605774,37.57,79722.16,0.0,0.82993,9e-05,19.94976]
[1778696607281,37.57,79722.16,0.0,0.82993,9e-05,19.94976]
[1778696607311,37.57,79722.16,0.0,0.82993,9e-05,19.94976]
[1778696613830,37.57,79723.03,0.0,0.83004,9e-05,19.93941]
[1778696619468,37.57,79723.89,0.0,0.83012,9e-05,19.9336]
[1778696619563,37.57,79723.89,0.0,0.83012,9e-05,19.9336]
[1778696619712,37.57,79723.81,0.0,0.83012,9e-05,19.93389]
[1778696619809,37.57,79723.81,0.0,0.83012,9e-05,19.93389]
[1778696619872,37.57,79723.85,0.0,0.83012,9e-05,19.93364]
[1778696624907,37.57,79728.11,0.0,0.83049,9e-05,19.90697]
[1778696626342,37.57,79728.11,0.0,0.83049,9e-05,19.90697]
[1778696626560,37.57,79728.11,0.0,0.83049,9e-05,19.90697]
[1778696631956,37.57,79730.49,0.0,0.8307,9e-05,19.89203]
[1778696633811,37.57,79733.79,0.0,0.83098,9e-05,19.87161]
[1778696634060,37.57,79733.79,0.0,0.83098,9e-05,19.87161]
[1778696634217,37.57,79733.79,0.0,0.83098,9e-05,19.87161]
[1778696634310,37.57,79733.79,0.0,0.83098,9e-05,19.87161]
[1778696634314,37.57,79736.07,0.0,0.83117,9e-05,19.85749]
[1778696635984,37.57,79749.02,0.0,0.83227,8e-05,19.77744]
[1778696637998,37.57,79751.61,0.0,0.83249,8e-05,19.76121]
[1778696639764,37.57,79748.98,0.0,0.83227,8e-05,19.77743]
[1778696639809,37.57,79748.98,0.0,0.83227,8e-05,19.77743]
[1778696642974,37.57,79749.78,0.0,0.83234,8e-05,19.77231]
[1778696643064,37.57,79749.78,0.0,0.83234,8e-05,19.77231]
[1778696644538,37.57,79745.81,0.0,0.832,8e-05,19.79686]
[1778696644563,37.57,79745.81,0.0,0.832,8e-05,19.79686]
[1778696644639,37.57,79745.83,0.0,0.83201,8e-05,19.79658]
[1778696649333,37.57,79744.8,0.0,0.83193,8e-05,19.80261]
[1778696649561,37.57,79744.8,0.0,0.83193,8e-05,19.80261]
[1778696650284,37.56,79744.0,0.0,0.83186,8e-05,19.80735]
[1778696650312,37.56,79744.0,0.0,0.83186,8e-05,19.80735]
[1778696650385,37.56,79745.23,0.0,0.83197,8e-05,19.79963]
[1778696654440,37.56,79745.9,0.0,0.83203,8e-05,19.79529]
[1778696654565,37.56,79745.9,0.0,0.83203,8e-05,19.79529]
[1778696660155,37.56,79745.88,0.0,0.83203,8e-05,19.7947]
[1778696663725,37.56,79746.34,0.0,0.83207,8e-05,19.79168]
[1778696663811,37.56,79746.19,0.0,0.83206,8e-05,19.79252]
[1778696663863,37.56,79746.19,0.0,0.83206,8e-05,19.79252]
[1778696664059,37.56,79746.19,0.0,0.83206,8e-05,19.79252]
[1778696664183,37.56,79745.72,0.0,0.83202,8e-05,19.79534]
[1778696669218,37.56,79746.75,0.0,0.83212,8e-05,19.78854]
[1778696674354,37.56,79746.8,0.0,0.83215,8e-05,19.7843]
[1778696674561,37.56,79746.8,0.0,0.83215,8e-05,19.7843]
[1778696674661,37.56,79746.47,0.0,0.83212,8e-05,19.78626]
[1778696675260,37.56,79746.83,0.0,0.83215,8e-05,19.78396]
[1778696678281,37.56,79747.83,0.0,0.83224,8e-05,19.77756]
[1778696680295,37.56,79748.59,0.0,0.83231,8e-05,19.77273]
[1778696682354,37.56,79748.65,0.0,0.83231,8e-05,19.7723]
[1778696682562,37.56,79748.65,0.0,0.83231,8e-05,19.7723]
[1778696682624,37.56,79748.66,0.0,0.83231,8e-05,19.77219]
[1778696683060,37.56,79748.66,0.0,0.83231,8e-05,19.77219]
[1778696683310,37.56,79748.66,0.0,0.83231,8e-05,19.77219]
[1778696683316,37.56,79749.09,0.0,0.83235,8e-05,19.76947]
[1778696685330,37.56,79746.17,0.0,0.8321,8e-05,19.78742]
[1778696690554,37.56,79746.8,0.0,0.83216,8e-05,19.78323]
[1778696690655,37.56,79745.48,0.0,0.83205,8e-05,19.79132]
[1778696690807,37.56,79745.48,0.0,0.83205,8e-05,19.79132]
[1778696691372,37.56,79742.2,0.0,0.83177,8e-05,19.81152]
[1778696693386,37.56,79745.2,0.0,0.83203,8e-05,19.79275]
[1778696696832,37.56,79746.21,0.0,0.83212,8e-05,19.78627]
[1778696697059,37.56,79746.21,0.0,0.83212,8e-05,19.78627]
[1778696697414,37.56,79746.52,0.0,0.83215,8e-05,19.78428]
[1778696700435,37.56,79749.39,0.0,0.83239,8e-05,19.76631]
[1778696705474,37.56,79750.85,0.0,0.83252,8e-05,19.75704]
[1778696708495,37.56,79753.38,0.0,0.83274,8e-05,19.74127]
[1778696709502,37.56,79755.17,0.0,0.83289,8e-05,19.73018]
[1778696713530,37.56,79757.07,0.0,0.83305,8e-05,19.71836]
[1778696718565,37.56,79757.16,0.0,0.83306,8e-05,19.71766]
[1778696723600,37.55,79757.34,0.0,0.83308,8e-05,19.71629]
[1778696728635,37.55,79756.56,0.0,0.83302,8e-05,19.72079]
[1778696729642,37.55,79758.55,0.0,0.83318,8e-05,19.7084]
[1778696730649,37.55,79760.59,0.0,0.83336,8e-05,19.69572]
[1778696733670,37.55,79758.16,0.0,0.83318,8e-05,19.70696]
[1778696738708,37.55,79758.73,0.0,0.83323,8e-05,19.70307]
[1778696739715,37.55,79755.36,0.0,0.83295,8e-05,19.72387]
[1778696740722,37.55,79752.22,0.0,0.83268,8e-05,19.74321]
[1778696745757,37.55,79751.52,0.0,0.83263,8e-05,19.74687]
[1778696746764,37.55,79747.3,0.0,0.83228,8e-05,19.77284]
[1778696747771,37.55,79739.35,0.0,0.8316,8e-05,19.82185]
[1778696748778,37.55,79733.86,0.0,0.83114,9e-05,19.85557]
[1778696753813,37.55,79734.45,0.0,0.83121,9e-05,19.85062]
[1778696755827,37.55,79731.67,0.0,0.83098,9e-05,19.86729]
[1778696758853,37.54,79735.04,0.0,0.83127,9e-05,19.84612]
[1778696761869,37.54,79738.87,0.0,0.8316,9e-05,19.82219]
[1778696764890,37.54,79741.88,0.0,0.83186,8e-05,19.80292]
[1778696765897,37.54,79744.63,0.0,0.8321,8e-05,19.78571]
[1778696770932,37.54,79737.79,0.0,0.83153,9e-05,19.82725]
[1778696773953,37.54,79741.0,0.0,0.83181,8e-05,19.80681]
[1778696778988,37.54,79742.1,0.0,0.83191,8e-05,19.79921]
[1778696784023,37.54,79742.23,0.0,0.83193,8e-05,19.79775]
[1778696789058,37.54,79741.96,0.0,0.83191,8e-05,19.7989]
[1778696792079,37.53,79744.84,0.0,0.83218,8e-05,19.77717]
[1778696793086,37.53,79746.87,0.0,0.83236,8e-05,19.76455]
[1778696798124,37.53,79747.65,0.0,0.83243,8e-05,19.75946]
[1778696801145,37.53,79749.39,0.0,0.83258,8e-05,19.74848]
[1778696806180,37.53,79749.44,0.0,0.83259,8e-05,19.7478]
[1778696811215,37.53,79748.79,0.0,0.83254,8e-05,19.75133]
[1778696816250,37.53,79748.36,0.0,0.83251,8e-05,19.75339]
[1778696818264,37.53,79745.67,0.0,0.83228,8e-05,19.76978]
[1778696822292,37.53,79743.53,0.0,0.83211,8e-05,19.78242]
[1778696824306,37.53,79741.73,0.0,0.83196,8e-05,19.7931]
[1778696827327,37.53,79739.91,0.0,0.83182,8e-05,19.80389]
[1778696832362,37.53,79738.46,0.0,0.8317,9e-05,19.81207]
[1778696837398,37.52,79739.02,0.0,0.83176,9e-05,19.80773]
[1778696844452,37.52,79737.89,0.0,0.83168,9e-05,19.81343]
[1778696849487,37.52,79737.1,0.0,0.83163,9e-05,19.81731]
[1778696852508,37.52,79739.15,0.0,0.83183,9e-05,19.80037]
[1778696857543,37.52,79738.09,0.0,0.83176,9e-05,19.80596]
[1778696860346,37.51,79736.55,0.0,0.83163,9e-05,19.81509]
[1778696860564,37.51,79733.28,0.0,0.83135,9e-05,19.83529]
[1778696862578,37.51,79725.71,0.0,0.83071,9e-05,19.88199]
[1778696863068,37.51,79725.71,0.0,0.83071,9e-05,19.88199]
[1778696867018,37.51,79724.07,0.0,0.83058,9e-05,19.8917]
[1778696867614,37.51,79723.5,0.0,0.83053,9e-05,19.89507]
[1778696868621,37.51,79719.95,0.0,0.83023,9e-05,19.91704]
[1778696869582,37.51,79719.95,0.0,0.83023,9e-05,19.91704]
[1778696869809,37.51,79719.95,0.0,0.83023,9e-05,19.91704]
[1778696869895,37.51,79718.68,0.0,0.83012,9e-05,19.92487]
[1778696875670,37.51,79720.01,0.0,0.83024,9e-05,19.91586]
[1778696880705,37.51,79724.0,0.0,0.83059,9e-05,19.89033]
[1778696885743,37.51,79724.92,0.0,0.83068,9e-05,19.88398]
[1778696890778,37.51,79724.29,0.0,0.83064,9e-05,19.88718]
[1778696895813,37.5,79724.88,0.0,0.8307,9e-05,19.88268]
[1778696898834,37.5,79726.76,0.0,0.83087,9e-05,19.87048]
[1778696902862,37.5,79723.91,0.0,0.83063,9e-05,19.88742]
[1778696908904,37.5,79723.33,0.0,0.8306,9e-05,19.88966]
[1778696913939,37.5,79724.66,0.0,0.83075,9e-05,19.87662]
[1778696918975,37.49,79725.33,0.0,0.83083,9e-05,19.87131]
[1778696924011,37.49,79729.84,0.0,0.83123,9e-05,19.84203]
[1778696925019,37.49,79732.48,0.0,0.83146,9e-05,19.82532]
[1778696926023,37.49,79735.88,0.0,0.83175,9e-05,19.80391]
[1778696927871,37.49,79735.88,0.0,0.83175,9e-05,19.80391]
[1778696927965,37.49,79739.88,0.0,0.8321,8e-05,19.77854]
[1778696928056,37.49,79739.88,0.0,0.8321,8e-05,19.77854]
[1778696928133,37.49,79743.05,0.0,0.83237,8e-05,19.75889]
[1778696930051,37.49,79744.86,0.0,0.83253,8e-05,19.74721]
[1778696935086,37.48,79746.51,0.0,0.83268,8e-05,19.73601]
[1778696940121,37.48,79747.26,0.0,0.83276,8e-05,19.73051]
[1778696943107,37.48,79747.4,0.0,0.83277,8e-05,19.72936]
[1778696943309,37.48,79747.4,0.0,0.83277,8e-05,19.72936]
[1778696943319,37.48,79747.6,0.0,0.83279,8e-05,19.72799]
[1778696949184,37.48,79747.39,0.0,0.83278,8e-05,19.72854]
[1778696954219,37.48,79747.38,0.0,0.83279,8e-05,19.72805]
[1778696959254,37.48,79748.75,0.0,0.83291,8e-05,19.71909]
[1778696964289,37.48,79747.1,0.0,0.83278,8e-05,19.72897]
[1778696967310,37.48,79743.97,0.0,0.83251,8e-05,19.74814]
[1778696968320,37.48,79741.89,0.0,0.83234,8e-05,19.76096]
[1778696969325,37.48,79736.94,0.0,0.83192,9e-05,19.79155]
[1778696971339,37.48,79734.21,0.0,0.83171,9e-05,19.80458]
[1778696972346,37.48,79730.84,0.0,0.83143,9e-05,19.82531]
[1778696973353,37.48,79724.4,0.0,0.83088,9e-05,19.86523]
[1778696976086,37.48,79722.96,0.0,0.83076,9e-05,19.87405]
[1778696977060,37.48,79722.96,0.0,0.83076,9e-05,19.87405]
[1778696977381,37.48,79724.07,0.0,0.83085,9e-05,19.86703]
[1778696978995,37.48,79724.07,0.0,0.83085,9e-05,19.86703]
[1778696979061,37.48,79724.07,0.0,0.83085,9e-05,19.86703]
[1778696979031,37.48,79739.19,0.0,0.83214,9e-05,19.77321]
[1778696979395,37.48,79742.81,0.0,0.83245,8e-05,19.75076]
[1778696980731,37.48,79742.81,0.0,0.83245,8e-05,19.75076]
[1778696980807,37.48,79742.81,0.0,0.83245,8e-05,19.75076]
[1778696980832,37.47,79742.8,0.0,0.83245,8e-05,19.75066]
[1778696987451,37.47,79741.8,0.0,0.83237,8e-05,19.75649]
[1778696992486,37.48,79742.25,0.0,0.8324,8e-05,19.75412]
[1778696997521,37.48,79743.24,0.0,0.83248,8e-05,19.74851]
[1778697003563,37.48,79742.86,0.0,0.83244,8e-05,19.75148]
[1778697006584,37.48,79746.33,0.0,0.83274,8e-05,19.72971]
[1778697011619,37.48,79752.11,0.0,0.83323,8e-05,19.69358]
[1778697013633,37.48,79754.08,0.0,0.8334,8e-05,19.68132]
[1778697018669,37.48,79755.17,0.0,0.83349,8e-05,19.67437]
[1778697021689,37.47,79758.05,0.0,0.83374,8e-05,19.65606]
[1778697026729,37.47,79759.78,0.0,0.8339,8e-05,19.64485]
[1778697032771,37.47,79759.44,0.0,0.83389,8e-05,19.64331]
[1778697037806,37.47,79759.11,0.0,0.83386,8e-05,19.64537]
[1778697042842,37.47,79758.64,0.0,0.83382,8e-05,19.64832]
[1778697044856,37.47,79753.96,0.0,0.83342,8e-05,19.67745]
[1778697045863,37.47,79745.61,0.0,0.83272,8e-05,19.72926]
[1778697050898,37.47,79745.64,0.0,0.83272,8e-05,19.7288]
[1778697056940,37.47,79745.13,0.0,0.83268,8e-05,19.73165]
[1778697061975,37.47,79744.98,0.0,0.83267,8e-05,19.7323]
[1778697068017,37.47,79745.21,0.0,0.8327,8e-05,19.7306]
[1778697073052,37.47,79746.67,0.0,0.83282,8e-05,19.72133]
[1778697074059,37.47,79752.44,0.0,0.83331,8e-05,19.6855]
[1778697075066,37.47,79758.36,0.0,0.83381,8e-05,19.64875]
[1778697079094,37.47,79754.68,0.0,0.8335,8e-05,19.67168]
[1778697080101,37.47,79748.49,0.0,0.83298,8e-05,19.7101]
[1778697084129,37.47,79743.48,0.0,0.83255,8e-05,19.74106]
[1778697086143,37.47,79733.63,0.0,0.83172,9e-05,19.80199]
[1778697086242,37.47,79733.63,0.0,0.83172,9e-05,19.80199]
[1778697087150,37.47,79724.8,0.0,0.83097,9e-05,19.85673]
[1778697089062,37.47,79724.93,0.0,0.83098,9e-05,19.85587]
[1778697093404,37.47,79724.66,0.0,0.83098,9e-05,19.85371]
[1778697093505,37.47,79724.03,0.0,0.83093,9e-05,19.85757]
[1778697096216,37.47,79721.75,0.0,0.83073,9e-05,19.8716]
[1778697097223,37.47,79712.39,0.0,0.82993,9e-05,19.92953]
[1778697099143,37.47,79712.39,0.0,0.82993,9e-05,19.92953]
[1778697098230,37.47,79706.61,0.0,0.82943,9e-05,19.96538]
[1778697099310,37.47,79706.61,0.0,0.82943,9e-05,19.96538]
[1778697099356,37.47,79705.91,0.0,0.82937,9e-05,19.96972]
[1778697105283,37.47,79701.69,0.0,0.82901,9e-05,19.99569]
[1778697106290,37.47,79695.53,0.0,0.82848,9e-05,20.03379]
[1778697111325,37.47,79694.6,0.0,0.82841,9e-05,20.03905]
[1778697116360,37.47,79694.25,0.0,0.82839,9e-05,20.0406]
[1778697119381,37.47,79691.02,0.0,0.82811,9e-05,20.06018]
[1778697124416,37.46,79690.29,0.0,0.82806,9e-05,20.06382]
[1778697127437,37.46,79688.07,0.0,0.82788,9e-05,20.07698]
[1778697128444,37.46,79682.26,0.0,0.82738,9e-05,20.11271]
[1778697129946,37.46,79682.26,0.0,0.82738,9e-05,20.11271]
[1778697129998,37.46,79672.55,0.0,0.82654,9e-05,20.17233]
[1778697130458,37.46,79665.95,0.0,0.82597,9e-05,20.21312]
[1778697135493,37.46,79665.91,0.0,0.82597,9e-05,20.21255]
[1778697136511,37.46,79659.87,0.0,0.82545,9e-05,20.24965]
[1778697138525,37.46,79656.81,0.0,0.82519,9e-05,20.26835]
[1778697143560,37.46,79656.02,0.0,0.82513,9e-05,20.27245]
[1778697144567,37.46,79653.61,0.0,0.82492,9e-05,20.28718]
[1778697145866,37.46,79653.61,0.0,0.82492,9e-05,20.28718]
[1778697146057,37.46,79653.61,0.0,0.82492,9e-05,20.28718]
[1778697146141,37.46,79659.13,0.0,0.82541,9e-05,20.25274]
[1778697146581,37.46,79664.67,0.0,0.82589,9e-05,20.21851]
[1778697147588,37.46,79670.51,0.0,0.8264,9e-05,20.18213]
[1778697148598,37.46,79672.92,0.0,0.82661,9e-05,20.16699]
[1778697149604,37.45,79679.33,0.0,0.82717,9e-05,20.12716]
[1778697153632,37.45,79681.36,0.0,0.82738,9e-05,20.11049]
[1778697158667,37.45,79680.29,0.0,0.82729,9e-05,20.11646]
[1778697163702,37.45,79680.03,0.0,0.82728,9e-05,20.11746]
[1778697168737,37.45,79679.96,0.0,0.82728,9e-05,20.11724]
[1778697170856,37.45,79684.72,0.0,0.8277,9e-05,20.08751]
[1778697171759,37.45,79692.0,0.0,0.82833,9e-05,20.04235]
[1778697173772,37.45,79697.34,0.0,0.82879,9e-05,20.00921]
[1778697174327,37.45,79697.34,0.0,0.82879,9e-05,20.00921]
[1778697175204,37.45,79697.34,0.0,0.82879,9e-05,20.00921]
[1778697175253,37.45,79698.32,0.0,0.82888,9e-05,20.00314]
[1778697177058,37.45,79698.26,0.0,0.82887,9e-05,20.00352]
[1778697177159,37.45,79698.26,0.0,0.82887,9e-05,20.00353]
[1778697179814,37.45,79696.29,0.0,0.8287,9e-05,20.01543]
[1778697184849,37.45,79698.47,0.0,0.82889,9e-05,20.0019]
[1778697185856,37.45,79701.17,0.0,0.82913,9e-05,19.98517]
[1778697190891,37.45,79700.23,0.0,0.82904,9e-05,19.99106]
[1778697195926,37.45,79701.03,0.0,0.82911,9e-05,19.98613]
[1778697196933,37.45,79703.18,0.0,0.8293,9e-05,19.97264]
[1778697197940,37.45,79706.6,0.0,0.8296,9e-05,19.95129]
[1778697199954,37.45,79710.11,0.0,0.8299,9e-05,19.92928]
[1778697201968,37.45,79707.36,0.0,0.82967,9e-05,19.94612]
[1778697207003,37.45,79707.52,0.0,0.82969,9e-05,19.94453]
[1778697212040,37.44,79707.48,0.0,0.82972,9e-05,19.94048]
[1778697217075,37.44,79707.98,0.0,0.82977,9e-05,19.93672]
[1778697222110,37.44,79706.68,0.0,0.82967,9e-05,19.94406]
[1778697227145,37.44,79706.29,0.0,0.82964,9e-05,19.94571]
[1778697232180,37.44,79706.1,0.0,0.82964,9e-05,19.94609]
[1778697235201,37.44,79700.03,0.0,0.82912,9e-05,19.98341]
[1778697236208,37.44,79698.09,0.0,0.82895,9e-05,19.99541]
[1778697241243,37.44,79691.98,0.0,0.82843,9e-05,20.03312]
[1778697242250,37.44,79687.96,0.0,0.82808,9e-05,20.05795]
[1778697247285,37.44,79689.27,0.0,0.8282,9e-05,20.04937]
[1778697252321,37.43,79688.27,0.0,0.82812,9e-05,20.05503]
[1778697257356,37.43,79688.36,0.0,0.82814,9e-05,20.05387]
[1778697260377,37.43,79694.28,0.0,0.82865,9e-05,20.01681]
[1778697261384,37.43,79696.64,0.0,0.82886,9e-05,20.0021]
[1778697263398,37.43,79699.08,0.0,0.82907,9e-05,19.98685]
[1778697266817,37.43,79696.62,0.0,0.82886,9e-05,20.00181]
[1778697268433,37.43,79692.54,0.0,0.82851,9e-05,20.02701]
[1778697269440,37.43,79680.34,0.0,0.82746,9e-05,20.10245]
[1778697270447,37.43,79679.62,0.0,0.8274,9e-05,20.10669]
[1778697275482,37.43,79682.25,0.0,0.82766,9e-05,20.08582]
[1778697281524,37.43,79683.6,0.0,0.82779,9e-05,20.07657]
[1778697286559,37.42,79683.28,0.0,0.82777,9e-05,20.07782]
[1778697293608,37.42,79684.72,0.0,0.82791,9e-05,20.06786]
[1778697294615,37.42,79694.05,0.0,0.82872,9e-05,20.00991]
[1778697295622,37.42,79697.39,0.0,0.82901,9e-05,19.98915]
[1778697296629,37.42,79699.54,0.0,0.82919,9e-05,19.9758]
[1778697301664,37.42,79698.25,0.0,0.82908,9e-05,19.98384]
[1778697305692,37.42,79703.17,0.0,0.8295,9e-05,19.9534]
[1778697310727,37.42,79704.96,0.0,0.82965,9e-05,19.94259]
[1778697312741,37.42,79708.67,0.0,0.82997,9e-05,19.91972]
[1778697317776,37.42,79711.19,0.0,0.83019,9e-05,19.90424]
[1778697322811,37.42,79713.95,0.0,0.83043,9e-05,19.88686]
[1778697323818,37.42,79716.29,0.0,0.83063,9e-05,19.87226]
[1778697329860,37.42,79716.55,0.0,0.83065,9e-05,19.87056]
[1778697334895,37.42,79717.77,0.0,0.83078,9e-05,19.85941]
[1778697340937,37.42,79718.03,0.0,0.8308,9e-05,19.8579]
[1778697345972,37.42,79718.88,0.0,0.83087,9e-05,19.85273]
[1778697351007,37.42,79719.36,0.0,0.83091,9e-05,19.84987]
[1778697357050,37.42,79718.6,0.0,0.83084,9e-05,19.85476]
[1778697362086,37.42,79714.39,0.0,0.83048,9e-05,19.88101]
[1778697363093,37.42,79708.05,0.0,0.82994,9e-05,19.92034]
[1778697364100,37.42,79713.6,0.0,0.83041,9e-05,19.88587]
[1778697365107,37.42,79718.83,0.0,0.83086,9e-05,19.85342]
[1778697370142,37.42,79717.91,0.0,0.83078,9e-05,19.85932]
[1778697371150,37.42,79715.69,0.0,0.83059,9e-05,19.87312]
[1778697374172,37.42,79713.06,0.0,0.83036,9e-05,19.88946]
[1778697376186,37.42,79710.22,0.0,0.83012,9e-05,19.90704]
[1778697381221,37.42,79710.24,0.0,0.83012,9e-05,19.90679]
[1778697382228,37.42,79701.3,0.0,0.82935,9e-05,19.96237]
[1778697383235,37.42,79698.33,0.0,0.8291,9e-05,19.98084]
[1778697388270,37.42,79699.32,0.0,0.82918,9e-05,19.97494]
[1778697390284,37.43,79696.33,0.0,0.82892,9e-05,19.99358]
[1778697395319,37.43,79696.54,0.0,0.82896,9e-05,19.98882]
[1778697399347,37.43,79694.24,0.0,0.82876,9e-05,20.00321]
[1778697404382,37.43,79693.65,0.0,0.8287,9e-05,20.00697]
[1778697409418,37.43,79694.17,0.0,0.82875,9e-05,20.00383]
[1778697410424,37.43,79691.49,0.0,0.82852,9e-05,20.02045]
[1778697414452,37.43,79689.46,0.0,0.82834,9e-05,20.03295]
[1778697419487,37.43,79690.05,0.0,0.82839,9e-05,20.02917]
[1778697422508,37.43,79686.25,0.0,0.82807,9e-05,20.05259]
[1778697423516,37.43,79683.76,0.0,0.82785,9e-05,20.06794]
[1778697425530,37.42,79690.38,0.0,0.82843,9e-05,20.02674]
[1778697426537,37.42,79692.86,0.0,0.82864,9e-05,20.01133]
[1778697431573,37.42,79691.65,0.0,0.82854,9e-05,20.01868]
[1778697437615,37.42,79693.32,0.0,0.82869,9e-05,20.00816]
[1778697442650,37.42,79691.69,0.0,0.82855,9e-05,20.01822]
[1778697446678,37.42,79695.6,0.0,0.82888,9e-05,19.99398]
[1778697447685,37.42,79700.36,0.0,0.82929,9e-05,19.96451]
[1778697450706,37.42,79703.3,0.0,0.82954,9e-05,19.94656]
[1778697453727,37.43,79708.31,0.0,0.82999,9e-05,19.91224]
[1778697458762,37.43,79709.35,0.0,0.83007,9e-05,19.9066]
[1778697463797,37.43,79703.82,0.0,0.82959,9e-05,19.9413]
[1778697464804,37.43,79697.06,0.0,0.82901,9e-05,19.98337]
[1778697469839,37.43,79697.19,0.0,0.82901,9e-05,19.98313]
[1778697472860,37.43,79703.7,0.0,0.82957,9e-05,19.9431]
[1778697477895,37.43,79704.9,0.0,0.82966,9e-05,19.93647]
[1778697479909,37.43,79706.72,0.0,0.82981,9e-05,19.92556]
[1778697484944,37.44,79706.93,0.0,0.82981,9e-05,19.92526]
[1778697489979,37.44,79706.51,0.0,0.82976,9e-05,19.92892]
[1778697490986,37.44,79708.31,0.0,0.82991,9e-05,19.91818]
[1778697493001,37.44,79710.08,0.0,0.83006,9e-05,19.90767]
[1778697500049,37.44,79709.79,0.0,0.83001,9e-05,19.91115]
[1778697505084,37.45,79709.79,0.0,0.83,9e-05,19.91233]
[1778697507098,37.45,79717.9,0.0,0.83069,9e-05,19.86235]
[1778697508105,37.45,79721.52,0.0,0.831,9e-05,19.84002]
[1778697511126,37.45,79723.25,0.0,0.83116,9e-05,19.82608]
[1778697516161,37.45,79722.17,0.0,0.83106,9e-05,19.83353]
[1778697521196,37.45,79723.72,0.0,0.83118,9e-05,19.82461]
[1778697526234,37.45,79723.76,0.0,0.83118,9e-05,19.82505]
[1778697531269,37.45,79724.04,0.0,0.83119,9e-05,19.82392]
[1778697533283,37.45,79710.19,0.0,0.83,9e-05,19.91017]
[1778697534290,37.45,79705.53,0.0,0.8296,9e-05,19.93922]
[1778697540332,37.46,79702.69,0.0,0.82934,9e-05,19.95757]
[1778697542346,37.46,79704.47,0.0,0.82949,9e-05,19.94677]
[1778697546374,37.46,79709.46,0.0,0.82992,9e-05,19.91637]
[1778697551409,37.46,79711.9,0.0,0.83011,9e-05,19.90215]
[1778697556444,37.46,79711.47,0.0,0.83006,9e-05,19.90579]
[1778697561479,37.46,79711.15,0.0,0.83002,9e-05,19.90876]
[1778697566514,37.47,79711.21,0.0,0.83001,9e-05,19.90939]
[1778697570542,37.47,79716.46,0.0,0.83045,9e-05,19.87768]
[1778697571549,37.47,79719.0,0.0,0.83069,9e-05,19.85836]
[1778697573563,37.47,79722.09,0.0,0.83096,9e-05,19.83938]
[1778697578598,37.47,79721.81,0.0,0.83092,9e-05,19.84164]
[1778697580612,37.47,79719.49,0.0,0.83072,9e-05,19.8562]
[1778697585647,37.47,79718.18,0.0,0.83061,9e-05,19.86466]
[1778697590684,37.47,79718.22,0.0,0.83061,9e-05,19.86469]
[1778697595719,37.47,79717.86,0.0,0.83057,9e-05,19.8672]
[1778697601761,37.47,79717.99,0.0,0.83058,9e-05,19.8667]
[1778697603775,37.47,79720.17,0.0,0.83076,9e-05,19.8533]
[1778697605801,37.47,79734.29,0.0,0.83197,9e-05,19.76593]
[1778697606800,37.47,79751.15,0.0,0.8334,8e-05,19.66138]
[1778697607807,37.47,79759.74,0.0,0.83412,8e-05,19.60825]
[1778697609447,37.47,79759.74,0.0,0.83412,8e-05,19.60825]
[1778697609491,37.47,79759.78,0.0,0.83412,8e-05,19.6085]
[1778697611309,37.47,79759.86,0.0,0.83413,8e-05,19.608]
[1778697611333,37.48,79760.35,0.0,0.83416,8e-05,19.60547]
[1778697612558,37.48,79760.35,0.0,0.83416,8e-05,19.60547]
[1778697617877,37.48,79759.87,0.0,0.8341,8e-05,19.61001]
[1778697623386,37.48,79760.03,0.0,0.8341,8e-05,19.61009]
[1778697623487,37.48,79760.03,0.0,0.83409,8e-05,19.61065]
[1778697625933,37.48,79767.67,0.0,0.83473,8e-05,19.5638]
[1778697626940,37.48,79775.14,0.0,0.83535,8e-05,19.51779]
[1778697631975,37.49,79775.83,0.0,0.83542,8e-05,19.51081]
[1778697633989,37.49,79777.35,0.0,0.83554,8e-05,19.50178]
[1778697640971,37.49,79777.14,0.0,0.83552,8e-05,19.50352]
[1778697643053,37.49,79775.05,0.0,0.83533,8e-05,19.51803]
[1778697644059,37.49,79777.02,0.0,0.83549,8e-05,19.50602]
[1778697645066,37.49,79779.99,0.0,0.83573,8e-05,19.4878]
[1778697651108,37.49,79780.27,0.0,0.83574,8e-05,19.48742]
[1778697654129,37.5,79775.25,0.0,0.83531,8e-05,19.51918]
[1778697655136,37.5,79773.51,0.0,0.83516,8e-05,19.53017]
[1778697660171,37.5,79772.0,0.0,0.83502,8e-05,19.54037]
[1778697661178,37.5,79767.98,0.0,0.83468,8e-05,19.56547]
[1778697662185,37.5,79764.62,0.0,0.8344,8e-05,19.58647]
[1778697667220,37.5,79763.69,0.0,0.83431,8e-05,19.59284]
[1778697671248,37.5,79761.68,0.0,0.83414,8e-05,19.60567]
[1778697676283,37.5,79762.37,0.0,0.83419,8e-05,19.60173]
[1778697681318,37.5,79763.22,0.0,0.83426,8e-05,19.59674]
[1778697683332,37.5,79766.43,0.0,0.83453,8e-05,19.57696]
[1778697684339,37.5,79769.29,0.0,0.83477,8e-05,19.55931]
[1778697685103,37.5,79769.29,0.0,0.83477,8e-05,19.55931]
[1778697685346,37.5,79768.77,0.0,0.83472,8e-05,19.56265]
[1778697686354,37.5,79767.08,0.0,0.83458,8e-05,19.57324]
[1778697691390,37.5,79768.32,0.0,0.8347,8e-05,19.5624]
[1778697694412,37.5,79765.54,0.0,0.83446,8e-05,19.57997]
[1778697695418,37.5,79761.93,0.0,0.83416,8e-05,19.60244]
[1778697697432,37.51,79759.99,0.0,0.83399,8e-05,19.61457]
[1778697703474,37.51,79760.19,0.0,0.83401,8e-05,19.6135]
[1778697708510,37.51,79760.45,0.0,0.83403,8e-05,19.61197]
[1778697713545,37.51,79760.48,0.0,0.83403,8e-05,19.61196]
[1778697718581,37.51,79757.52,0.0,0.83377,8e-05,19.63054]
[1778697721602,37.51,79742.71,0.0,0.83252,8e-05,19.72254]
[1778697722609,37.51,79737.51,0.0,0.83207,9e-05,19.75499]
[1778697724623,37.51,79733.33,0.0,0.83171,9e-05,19.78127]
[1778697725907,37.51,79731.95,0.0,0.83159,9e-05,19.78997]
[1778697727565,37.51,79730.77,0.0,0.83149,9e-05,19.79742]
[1778697730677,37.51,79727.51,0.0,0.8312,9e-05,19.81815]
[1778697731332,37.51,79727.51,0.0,0.8312,9e-05,19.81815]
[1778697734704,37.51,79732.06,0.0,0.83158,9e-05,19.79052]
[1778697739740,37.51,79731.39,0.0,0.83152,9e-05,19.79548]
[1778697744775,37.51,79731.38,0.0,0.83151,9e-05,19.79626]
[1778697745782,37.51,79723.53,0.0,0.83083,9e-05,19.84501]
[1778697749811,37.52,79720.73,0.0,0.83059,9e-05,19.8627]
[1778697750103,37.52,79720.73,0.0,0.83059,9e-05,19.8627]
[1778697750818,37.52,79716.95,0.0,0.83026,9e-05,19.88618]
[1778697752832,37.52,79711.29,0.0,0.8298,9e-05,19.91801]
[1778697759613,37.52,79710.51,0.0,0.82972,9e-05,19.92359]
[1778697759808,37.52,79710.51,0.0,0.82972,9e-05,19.92359]
[1778697759848,37.52,79710.51,0.0,0.82971,9e-05,19.92409]
[1778697765225,37.52,79710.05,0.0,0.82966,9e-05,19.92753]
[1778697766933,37.52,79713.06,0.0,0.82992,9e-05,19.90925]
[1778697771966,37.52,79713.39,0.0,0.82994,9e-05,19.90779]
[1778697774987,37.52,79710.37,0.0,0.82968,9e-05,19.92676]
[1778697779015,37.52,79708.47,0.0,0.82951,9e-05,19.93877]
[1778697784051,37.52,79707.93,0.0,0.82946,9e-05,19.94247]
[1778697786065,37.53,79705.58,0.0,0.82925,9e-05,19.95711]
[1778697788079,37.53,79698.11,0.0,0.82861,9e-05,20.00335]
[1778697791100,37.53,79696.12,0.0,0.82844,9e-05,20.01557]
[1778697796135,37.53,79695.05,0.0,0.82834,9e-05,20.02274]
[1778697801175,37.53,79694.93,0.0,0.82832,9e-05,20.02398]
[1778697806210,37.53,79693.75,0.0,0.82822,9e-05,20.03171]
[1778697811245,37.53,79691.72,0.0,0.82806,9e-05,20.04098]
[1778697819301,37.53,79693.5,0.0,0.8282,9e-05,20.03069]
[1778697825343,37.53,79693.32,0.0,0.82818,9e-05,20.03264]
[1778697832392,37.54,79694.64,0.0,0.82827,9e-05,20.02582]
[1778697837427,37.54,79685.35,0.0,0.82745,9e-05,20.08434]
[1778697838434,37.54,79677.23,0.0,0.82675,9e-05,20.13475]
[1778697841364,37.54,79677.78,0.0,0.82679,9e-05,20.13181]
[1778697841456,37.54,79673.23,0.0,0.82639,9e-05,20.16011]
[1778697845484,37.54,79668.11,0.0,0.82593,9e-05,20.19232]
[1778697850521,37.54,79667.32,0.0,0.82586,9e-05,20.1978]
[1778697852535,37.54,79661.99,0.0,0.82539,9e-05,20.2309]
[1778697853542,37.54,79658.96,0.0,0.82512,9e-05,20.24964]
[1778697854549,37.54,79655.31,0.0,0.8248,9e-05,20.27218]
[1778697859584,37.54,79657.35,0.0,0.82498,9e-05,20.25975]
[1778697863612,37.54,79652.54,0.0,0.82456,9e-05,20.28953]
[1778697870662,37.54,79651.41,0.0,0.82446,9e-05,20.29644]
[1778697872896,37.54,79651.41,0.0,0.82446,9e-05,20.29644]
[1778697872938,37.54,79648.39,0.0,0.82422,9e-05,20.31138]
[1778697873059,37.54,79648.39,0.0,0.82422,9e-05,20.31138]
[1778697873569,37.54,79648.39,0.0,0.82422,9e-05,20.31138]
[1778697873683,37.54,79649.42,0.0,0.82431,9e-05,20.305]
[1778697877567,37.54,79649.43,0.0,0.82431,9e-05,20.30487]
[1778697877711,37.54,79648.29,0.0,0.82421,9e-05,20.31202]
[1778697878216,37.54,79648.29,0.0,0.82421,9e-05,20.31202]
[1778697878366,37.54,79648.29,0.0,0.82421,9e-05,20.31202]
[1778697878718,37.54,79648.63,0.0,0.82424,9e-05,20.31004]
[1778697881563,37.54,79649.13,0.0,0.82428,9e-05,20.30721]
[1778697888788,37.55,79648.21,0.0,0.82418,9e-05,20.31386]
[1778697890536,37.55,79648.6,0.0,0.82422,9e-05,20.31157]
[1778697890577,37.55,79648.6,0.0,0.82422,9e-05,20.31157]
[1778697894830,37.55,79641.28,0.0,0.82357,9e-05,20.35722]
[1778697895837,37.55,79631.01,0.0,0.82266,9e-05,20.42047]
[1778697896844,37.55,79631.22,0.0,0.82268,9e-05,20.41915]
[1778697898491,37.55,79630.37,0.0,0.8226,9e-05,20.42452]
[1778697898858,37.55,79629.59,0.0,0.82253,9e-05,20.42945]
[1778697900872,37.55,79623.67,0.0,0.82201,9e-05,20.46609]
[1778697904502,37.55,79621.39,0.0,0.8218,9e-05,20.4803]
[1778697904900,37.55,79621.41,0.0,0.82181,9e-05,20.48022]
[1778697906412,37.55,79621.37,0.0,0.8218,9e-05,20.48051]
[1778697906567,37.55,79621.37,0.0,0.8218,9e-05,20.48051]
[1778697907921,37.55,79626.1,0.0,0.82222,9e-05,20.45151]
[1778697908928,37.55,79632.84,0.0,0.82281,9e-05,20.41013]
[1778697913338,37.55,79633.56,0.0,0.82287,9e-05,20.40622]
[1778697913558,37.55,79633.56,0.0,0.82287,9e-05,20.40622]
[1778697915840,37.55,79633.61,0.0,0.82287,9e-05,20.40618]
[1778697917991,37.55,79630.25,0.0,0.82257,9e-05,20.42727]
[1778697919821,37.55,79630.43,0.0,0.82258,9e-05,20.42627]
[1778697920057,37.55,79630.09,0.0,0.82255,9e-05,20.42847]
[1778697929068,37.56,79636.27,0.0,0.82308,9e-05,20.39158]
[1778697930253,37.56,79636.27,0.0,0.82308,9e-05,20.39158]
[1778697930309,37.56,79636.27,0.0,0.82308,9e-05,20.39158]
[1778697933097,37.56,79641.12,0.0,0.82352,9e-05,20.35864]
[1778697936561,37.56,79638.76,0.0,0.82331,9e-05,20.37358]
[1778697936807,37.56,79638.76,0.0,0.82331,9e-05,20.37358]
[1778697942160,37.56,79635.72,0.0,0.82302,9e-05,20.39353]
[1778697943260,37.56,79635.72,0.0,0.82302,9e-05,20.39353]
[1778697943310,37.56,79635.72,0.0,0.82302,9e-05,20.39353]
[1778697949209,37.56,79637.1,0.0,0.82313,9e-05,20.3863]
[1778697954070,37.57,79637.06,0.0,0.82311,9e-05,20.38728]
[1778697954308,37.57,79637.06,0.0,0.82311,9e-05,20.38728]
[1778697960313,37.57,79640.27,0.0,0.82338,9e-05,20.36863]
[1778697960565,37.57,79640.27,0.0,0.82338,9e-05,20.36863]
[1778697966455,37.57,79642.12,0.0,0.82353,9e-05,20.35851]
[1778697966575,37.57,79642.12,0.0,0.82353,9e-05,20.35851]
[1778697970277,37.57,79638.94,0.0,0.82323,9e-05,20.37891]
[1778697970312,37.57,79638.94,0.0,0.82323,9e-05,20.37891]
[1778697975391,37.58,79634.02,0.0,0.82279,9e-05,20.41014]
[1778697976195,37.58,79634.02,0.0,0.82279,9e-05,20.41014]
[1778697976311,37.58,79634.02,0.0,0.82279,9e-05,20.41014]
[1778697981433,37.58,79633.63,0.0,0.82274,9e-05,20.41342]
[1778697982963,37.58,79633.63,0.0,0.82274,9e-05,20.41342]
[1778697983062,37.58,79633.63,0.0,0.82274,9e-05,20.41342]
[1778697988482,37.58,79633.62,0.0,0.82273,9e-05,20.4145]
[1778697993517,37.58,79633.15,0.0,0.8227,9e-05,20.4145]
[1778697994531,37.58,79633.15,0.0,0.8227,9e-05,20.4145]
[1778697994564,37.58,79633.15,0.0,0.8227,9e-05,20.4145]
[1778697999625,37.58,79633.14,0.0,0.82269,9e-05,20.41501]
[1778698000574,37.58,79633.02,0.0,0.82267,9e-05,20.41635]
[1778698000649,37.58,79633.02,0.0,0.82267,9e-05,20.41635]
[1778698001574,37.58,79622.06,0.0,0.8217,9e-05,20.48397]
[1778698002580,37.58,79617.89,0.0,0.82133,9e-05,20.50964]
[1778698004596,37.58,79613.58,0.0,0.82095,9e-05,20.53612]
[1778698005603,37.59,79596.79,0.0,0.81945,9e-05,20.63944]
[1778698006610,37.59,79589.69,0.0,0.81882,9e-05,20.68314]
[1778698007617,37.59,79593.28,0.0,0.81913,9e-05,20.66128]
[1778698010639,37.59,79588.91,0.0,0.81874,9e-05,20.68853]
[1778698012308,37.59,79587.43,0.0,0.8186,9e-05,20.69772]
[1778698012564,37.59,79587.43,0.0,0.8186,9e-05,20.69772]
[1778698012653,37.59,79587.42,0.0,0.8186,9e-05,20.69789]
[1778698015674,37.59,79584.1,0.0,0.8183,9e-05,20.71859]
[1778698016681,37.59,79575.28,0.0,0.81751,9e-05,20.77268]
[1778698017688,37.59,79571.99,0.0,0.81721,9e-05,20.79285]
[1778698020709,37.59,79564.33,0.0,0.81652,9e-05,20.83974]
[1778698023730,37.59,79558.73,0.0,0.81601,9e-05,20.87423]
[1778698028766,37.59,79557.8,0.0,0.81593,9e-05,20.88016]
[1778698030491,37.59,79557.0,0.0,0.81585,9e-05,20.88509]
[1778698030566,37.59,79557.0,0.0,0.81585,9e-05,20.88509]
[1778698033787,37.59,79556.67,0.0,0.81582,9e-05,20.88725]
[1778698034808,37.59,79567.65,0.0,0.81681,9e-05,20.82027]
[1778698036037,37.59,79567.65,0.0,0.81681,9e-05,20.82027]
[1778698036063,37.59,79567.65,0.0,0.81681,9e-05,20.82027]
[1778698041857,37.59,79567.77,0.0,0.81681,9e-05,20.82049]
[1778698046892,37.59,79572.03,0.0,0.81718,9e-05,20.79507]
[1778698047524,37.59,79572.03,0.0,0.81718,9e-05,20.79507]
[1778698047564,37.59,79572.03,0.0,0.81718,9e-05,20.79507]
[1778698052934,37.6,79573.53,0.0,0.81732,9e-05,20.78319]
[1778698054259,37.6,79574.46,0.0,0.81741,9e-05,20.77766]
[1778698054311,37.6,79574.46,0.0,0.81741,9e-05,20.77766]
[1778698059983,37.6,79571.01,0.0,0.81709,9e-05,20.79952]
[1778698062487,37.6,79572.16,0.0,0.81719,9e-05,20.79273]
[1778698062568,37.6,79572.16,0.0,0.81719,9e-05,20.79273]
[1778698066025,37.6,79576.3,0.0,0.81755,9e-05,20.76791]
[1778698067032,37.6,79579.85,0.0,0.81787,9e-05,20.74635]
[1778698067320,37.6,79579.85,0.0,0.81787,9e-05,20.74635]
[1778698067562,37.6,79579.85,0.0,0.81787,9e-05,20.74635]
[1778698067732,37.6,79579.85,0.0,0.81787,9e-05,20.74635]
[1778698073074,37.6,79577.93,0.0,0.81768,9e-05,20.75916]
[1778698074082,37.6,79573.81,0.0,0.81731,9e-05,20.78452]
[1778698075090,37.6,79566.83,0.0,0.81668,9e-05,20.82731]
[1778698075604,37.6,79566.83,0.0,0.81668,9e-05,20.82731]
[1778698075811,37.6,79566.83,0.0,0.81668,9e-05,20.82731]
[1778698080894,37.6,79565.24,0.0,0.81653,9e-05,20.83738]
[1778698081063,37.6,79565.24,0.0,0.81653,9e-05,20.83738]
[1778698085448,37.6,79565.08,0.0,0.81651,9e-05,20.83849]
[1778698085570,37.6,79565.08,0.0,0.81651,9e-05,20.83849]
[1778698087174,37.61,79551.7,0.0,0.8153,9e-05,20.92072]
[1778698088181,37.61,79540.06,0.0,0.81424,9e-05,20.99185]
[1778698089188,37.61,79539.1,0.0,0.81416,9e-05,20.99775]
[1778698094224,37.61,79542.38,0.0,0.81445,9e-05,20.978]
[1778698096963,37.61,79542.04,0.0,0.81442,9e-05,20.98015]
[1778698097060,37.61,79542.04,0.0,0.81442,9e-05,20.98015]
[1778698101566,37.61,79540.58,0.0,0.81428,9e-05,20.98937]
[1778698101812,37.61,79540.58,0.0,0.81428,9e-05,20.98937]
[1778698108106,37.61,79541.44,0.0,0.81435,9e-05,20.98444]
[1778698108314,37.61,79542.43,0.0,0.81444,9e-05,20.97854]
[1778698113357,37.61,79548.16,0.0,0.81498,9e-05,20.94035]
[1778698117356,37.61,79549.44,0.0,0.81509,9e-05,20.93291]
[1778698117562,37.61,79549.44,0.0,0.81509,9e-05,20.93291]
[1778698119399,37.61,79556.14,0.0,0.81569,9e-05,20.89246]
[1778698121566,37.61,79556.26,0.0,0.8157,9e-05,20.89192]
[1778698121810,37.61,79556.26,0.0,0.8157,9e-05,20.89192]
[1778698125441,37.61,79568.69,0.0,0.8168,9e-05,20.81698]
[1778698126448,37.61,79575.04,0.0,0.81737,9e-05,20.77836]
[1778698127455,37.62,79578.72,0.0,0.8177,9e-05,20.75611]
[1778698132891,37.62,79581.29,0.0,0.81791,9e-05,20.74149]
[1778698134466,37.62,79581.31,0.0,0.81791,9e-05,20.74182]
[1778698134563,37.62,79581.31,0.0,0.81791,9e-05,20.74182]
[1778698140546,37.62,79579.57,0.0,0.81773,9e-05,20.75362]
[1778698140564,37.62,79579.57,0.0,0.81773,9e-05,20.75362]
[1778698142560,37.62,79588.47,0.0,0.81852,9e-05,20.69969]
[1778698143478,37.62,79588.47,0.0,0.81852,9e-05,20.69969]
[1778698143561,37.62,79588.47,0.0,0.81852,9e-05,20.69969]
[1778698143567,37.62,79592.71,0.0,0.8189,9e-05,20.67393]
[1778698145581,37.62,79594.3,0.0,0.81903,9e-05,20.66469]
[1778698150671,37.63,79594.41,0.0,0.81903,9e-05,20.66481]
[1778698150811,37.63,79594.41,0.0,0.81903,9e-05,20.66481]
[1778698157669,37.63,79593.24,0.0,0.8189,9e-05,20.67418]
[1778698158405,37.63,79593.24,0.0,0.8189,9e-05,20.67418]
[1778698158565,37.63,79593.24,0.0,0.8189,9e-05,20.67418]
[1778698163711,37.63,79592.5,0.0,0.81881,9e-05,20.68003]
[1778698166335,37.64,79591.92,0.0,0.81876,9e-05,20.684]
[1778698166563,37.64,79591.92,0.0,0.81876,9e-05,20.684]
[1778698166732,37.64,79586.93,0.0,0.81831,9e-05,20.71472]
[1778698171767,37.64,79585.75,0.0,0.81821,9e-05,20.71925]
[1778698176458,37.64,79588.88,0.0,0.81848,9e-05,20.70073]
[1778698176578,37.64,79588.88,0.0,0.81848,9e-05,20.70073]
[1778698181837,37.64,79589.6,0.0,0.81853,9e-05,20.69746]
[1778698184858,37.64,79585.79,0.0,0.81818,9e-05,20.72143]
[1778698186368,37.64,79585.79,0.0,0.81818,9e-05,20.72143]
[1778698186565,37.64,79585.79,0.0,0.81818,9e-05,20.72143]
[1778698191091,37.64,79585.76,0.0,0.81817,9e-05,20.72202]
[1778698191314,37.65,79583.36,0.0,0.81795,9e-05,20.73748]
[1778698191907,37.65,79567.72,0.0,0.81654,9e-05,20.8332]
[1778698192914,37.65,79564.22,0.0,0.81622,9e-05,20.85463]
[1778698194928,37.65,79559.93,0.0,0.81583,9e-05,20.88105]
[1778698195611,37.65,79559.93,0.0,0.81583,9e-05,20.88105]
[1778698197949,37.65,79564.23,0.0,0.81622,9e-05,20.85509]
[1778698198574,37.65,79564.23,0.0,0.81622,9e-05,20.85509]
[1778698198811,37.65,79564.23,0.0,0.81622,9e-05,20.85509]
[1778698201788,37.65,79560.52,0.0,0.81588,9e-05,20.87785]
[1778698201807,37.65,79560.52,0.0,0.81588,9e-05,20.87785]
[1778698207015,37.65,79560.23,0.0,0.81585,9e-05,20.8799]
[1778698210199,37.65,79560.58,0.0,0.81588,9e-05,20.87787]
[1778698210308,37.65,79560.58,0.0,0.81588,9e-05,20.87787]
[1778698213058,37.65,79565.71,0.0,0.81634,9e-05,20.8469]
[1778698215280,37.65,79568.22,0.0,0.81656,9e-05,20.8317]
[1778698215311,37.65,79568.22,0.0,0.81656,9e-05,20.8317]
[1778698224783,37.65,79569.24,0.0,0.81664,9e-05,20.82676]
[1778698224809,37.65,79569.24,0.0,0.81664,9e-05,20.82676]
[1778698230178,37.66,79568.33,0.0,0.81654,9e-05,20.83307]
[1778698231177,37.66,79568.33,0.0,0.81654,9e-05,20.83307]
[1778698231309,37.66,79568.33,0.0,0.81654,9e-05,20.83307]
[1778698237227,37.66,79570.72,0.0,0.81677,9e-05,20.81575]
[1778698238433,37.66,79570.69,0.0,0.81676,9e-05,20.81606]
[1778698238565,37.66,79570.69,0.0,0.81676,9e-05,20.81606]
[1778698239241,37.66,79570.65,0.0,0.81676,9e-05,20.81643]
[1778698243071,37.66,79570.97,0.0,0.81678,9e-05,20.81485]
[1778698243269,37.66,79574.64,0.0,0.81711,9e-05,20.79257]
[1778698243605,37.66,79574.64,0.0,0.81711,9e-05,20.79257]
[1778698243804,37.66,79574.64,0.0,0.81711,9e-05,20.79257]
[1778698243832,37.66,79574.64,0.0,0.81711,9e-05,20.79257]
[1778698244059,37.66,79574.64,0.0,0.81711,9e-05,20.79257]
[1778698244276,37.66,79580.31,0.0,0.81762,9e-05,20.75806]
[1778698245283,37.66,79586.5,0.0,0.81817,9e-05,20.72037]
[1778698245416,37.66,79586.5,0.0,0.81817,9e-05,20.72037]
[1778698246290,37.66,79590.18,0.0,0.81849,9e-05,20.69811]
[1778698247297,37.66,79594.53,0.0,0.81888,9e-05,20.67173]
[1778698251730,37.66,79595.86,0.0,0.81898,9e-05,20.66465]
[1778698252332,37.66,79595.98,0.0,0.81899,9e-05,20.66421]
[1778698254561,37.66,79596.09,0.0,0.81899,9e-05,20.66411]
[1778698255353,37.67,79596.08,0.0,0.81899,9e-05,20.66446]
[1778698260388,37.67,79594.98,0.0,0.81887,9e-05,20.67254]
[1778698263668,37.67,79595.37,0.0,0.8189,9e-05,20.67042]
[1778698266589,37.67,79595.74,0.0,0.81892,9e-05,20.66921]
[1778698266682,37.67,79595.75,0.0,0.81892,9e-05,20.66941]
[1778698272481,37.68,79595.93,0.0,0.81891,9e-05,20.66984]
[1778698274495,37.68,79593.66,0.0,0.8187,9e-05,20.6842]
[1778698275502,37.68,79591.25,0.0,0.81848,9e-05,20.69916]
[1778698276509,37.68,79583.35,0.0,0.81778,9e-05,20.74761]
[1778698277516,37.68,79577.99,0.0,0.81729,9e-05,20.78047]
[1778698278825,37.68,79577.99,0.0,0.81729,9e-05,20.78047]
[1778698278879,37.68,79574.36,0.0,0.81697,9e-05,20.80272]
[1778698279530,37.68,79566.13,0.0,0.81623,9e-05,20.85298]
[1778698280537,37.68,79571.13,0.0,0.81668,9e-05,20.82251]
[1778698283756,37.68,79571.27,0.0,0.81669,9e-05,20.82177]
[1778698283807,37.68,79571.27,0.0,0.81669,9e-05,20.82177]
[1778698283959,37.68,79573.27,0.0,0.81686,9e-05,20.80971]
[1778698287586,37.68,79575.66,0.0,0.81707,9e-05,20.79539]
[1778698292621,37.68,79575.38,0.0,0.81706,9e-05,20.79406]
[1778698296565,37.68,79577.39,0.0,0.81724,9e-05,20.78214]
[1778698296649,37.68,79578.8,0.0,0.81736,9e-05,20.77367]
[1778698301684,37.68,79579.24,0.0,0.8174,9e-05,20.77151]
[1778698303698,37.68,79581.3,0.0,0.81758,9e-05,20.75917]
[1778698306719,37.68,79585.76,0.0,0.81797,9e-05,20.73233]
[1778698311754,37.69,79585.12,0.0,0.8179,9e-05,20.73697]
[1778698316789,37.69,79584.43,0.0,0.81783,9e-05,20.74203]
[1778698321824,37.69,79584.32,0.0,0.81781,9e-05,20.74357]
[1778698326859,37.69,79583.95,0.0,0.81776,9e-05,20.74664]
[1778698331894,37.69,79583.61,0.0,0.81772,9e-05,20.74951]
[1778698336930,37.7,79585.14,0.0,0.81784,9e-05,20.74112]
[1778698341968,37.7,79585.32,0.0,0.81785,9e-05,20.74089]
[1778698347003,37.7,79583.49,0.0,0.81767,9e-05,20.75284]
[1778698352038,37.7,79583.16,0.0,0.81766,9e-05,20.75189]
[1778698353045,37.7,79574.41,0.0,0.81687,9e-05,20.80539]
[1778698356066,37.7,79572.74,0.0,0.81672,9e-05,20.81578]
[1778698361101,37.7,79572.86,0.0,0.81673,9e-05,20.81537]
[1778698366136,37.7,79571.87,0.0,0.81663,9e-05,20.82182]
[1778698376206,37.71,79571.68,0.0,0.81659,9e-05,20.82464]
[1778698379227,37.71,79569.58,0.0,0.81639,9e-05,20.8379]
[1778698384262,37.71,79569.63,0.0,0.81639,9e-05,20.83836]
[1778698389297,37.71,79569.72,0.0,0.81639,9e-05,20.83858]
[1778698394332,37.71,79567.72,0.0,0.8162,9e-05,20.85147]
[1778698395341,37.71,79569.99,0.0,0.8164,9e-05,20.83779]
[1778698397358,37.72,79580.33,0.0,0.81732,9e-05,20.77496]
[1778698402393,37.72,79579.6,0.0,0.81725,9e-05,20.77979]
[1778698407428,37.72,79579.31,0.0,0.81722,9e-05,20.78195]
[1778698411456,37.72,79577.05,0.0,0.81704,9e-05,20.79239]
[1778698412463,37.72,79580.27,0.0,0.81732,9e-05,20.77284]
[1778698413470,37.72,79582.72,0.0,0.81754,9e-05,20.758]
[1778698416491,37.72,79584.82,0.0,0.81772,9e-05,20.74556]
[1778698421529,37.72,79585.8,0.0,0.8178,9e-05,20.74024]
[1778698426561,37.72,79581.73,0.0,0.81743,9e-05,20.76568]
[1778698431596,37.72,79580.9,0.0,0.81735,9e-05,20.7711]
[1778698433610,37.72,79577.18,0.0,0.81701,9e-05,20.79393]
[1778698435624,37.72,79588.58,0.0,0.81803,9e-05,20.72462]
[1778698436631,37.72,79590.06,0.0,0.81816,9e-05,20.71577]
[1778698441667,37.73,79592.29,0.0,0.81835,9e-05,20.70307]
[1778698442673,37.73,79596.17,0.0,0.81869,9e-05,20.6796]
[1778698443682,37.73,79600.74,0.0,0.8191,9e-05,20.65175]
[1778698445440,37.73,79600.74,0.0,0.8191,9e-05,20.65175]
[1778698449731,37.73,79598.39,0.0,0.81888,9e-05,20.66641]
[1778698449830,37.73,79583.46,0.0,0.81755,9e-05,20.75751]
[1778698450729,37.73,79579.05,0.0,0.81716,9e-05,20.78447]
[1778698452526,37.73,79579.05,0.0,0.81716,9e-05,20.78447]
[1778698452563,37.73,79577.89,0.0,0.81705,9e-05,20.7916]
[1778698452743,37.73,79576.21,0.0,0.8169,9e-05,20.80188]
[1778698453731,37.73,79576.21,0.0,0.8169,9e-05,20.80188]
[1778698453750,37.73,79578.9,0.0,0.81714,9e-05,20.78554]
[1778698458785,37.73,79578.49,0.0,0.8171,9e-05,20.78839]
[1778698460801,37.73,79583.1,0.0,0.81751,9e-05,20.76044]
[1778698461811,37.73,79611.08,0.0,0.82,9e-05,20.58985]
[1778698462818,37.73,79610.08,0.0,0.8199,9e-05,20.59629]
[1778698465965,37.73,79611.26,0.0,0.82001,9e-05,20.58904]
[1778698471406,37.73,79611.22,0.0,0.82001,9e-05,20.58921]
[1778698471560,37.73,79611.22,0.0,0.82001,9e-05,20.58921]
[1778698471507,37.73,79609.86,0.0,0.81991,9e-05,20.59383]
[1778698473895,37.73,79612.03,0.0,0.8201,9e-05,20.58052]
[1778698474902,37.73,79609.6,0.0,0.81989,9e-05,20.59533]
[1778698479937,37.73,79609.46,0.0,0.81988,9e-05,20.59605]
[1778698481951,37.73,79606.94,0.0,0.81966,9e-05,20.61137]
[1778698486986,37.73,79610.01,0.0,0.81993,9e-05,20.59238]
[1778698490008,37.73,79607.56,0.0,0.81971,9e-05,20.60724]
[1778698498063,37.73,79607.78,0.0,0.81974,9e-05,20.60545]
[1778698499070,37.73,79613.41,0.0,0.82024,9e-05,20.571]
[1778698500077,37.73,79617.37,0.0,0.82059,9e-05,20.54674]
[1778698504105,37.73,79617.88,0.0,0.82064,9e-05,20.54364]
[1778698509140,37.73,79619.2,0.0,0.82075,9e-05,20.5357]
[1778698514175,37.73,79618.1,0.0,0.82065,9e-05,20.54254]
[1778698517196,37.73,79616.05,0.0,0.82047,9e-05,20.55507]
[1778698522231,37.73,79616.32,0.0,0.8205,9e-05,20.55338]
[1778698527267,37.73,79615.48,0.0,0.82042,9e-05,20.55846]
[1778698532302,37.73,79617.04,0.0,0.82058,9e-05,20.54525]
[1778698537337,37.73,79617.17,0.0,0.82059,9e-05,20.54451]
[1778698539352,37.73,79622.89,0.0,0.8211,9e-05,20.50958]
[1778698540359,37.73,79625.83,0.0,0.82136,9e-05,20.49167]
[1778698541366,37.73,79628.53,0.0,0.82159,9e-05,20.47525]
[1778698543380,37.73,79633.99,0.0,0.82207,9e-05,20.44208]
[1778698544387,37.73,79636.12,0.0,0.82226,9e-05,20.42921]
[1778698546401,37.73,79638.82,0.0,0.82249,9e-05,20.41305]
[1778698547408,37.73,79640.8,0.0,0.82266,9e-05,20.40114]
[1778698549422,37.73,79644.85,0.0,0.82301,9e-05,20.3768]
[1778698550504,37.73,79644.85,0.0,0.82301,9e-05,20.3768]
[1778698550566,37.73,79644.85,0.0,0.82301,9e-05,20.3768]
[1778698550605,37.73,79645.74,0.0,0.82308,9e-05,20.37161]
[1778698556471,37.74,79649.03,0.0,0.82335,9e-05,20.35309]
[1778698557474,37.74,79649.03,0.0,0.82335,9e-05,20.35309]
[1778698557566,37.74,79649.03,0.0,0.82335,9e-05,20.35309]
[1778698557617,37.74,79651.05,0.0,0.82352,9e-05,20.34102]
[1778698558486,37.74,79654.2,0.0,0.8238,9e-05,20.32191]
[1778698560500,37.74,79657.04,0.0,0.82404,9e-05,20.30494]
[1778698563522,37.74,79655.22,0.0,0.82387,9e-05,20.31677]
[1778698568557,37.74,79655.5,0.0,0.82388,9e-05,20.31607]
[1778698570571,37.74,79657.52,0.0,0.82405,9e-05,20.30395]
[1778698576613,37.74,79651.21,0.0,0.8235,9e-05,20.34297]
[1778698577620,37.74,79646.97,0.0,0.82312,9e-05,20.36907]
[1778698578627,37.74,79644.3,0.0,0.82289,9e-05,20.38551]
[1778698583662,37.74,79644.24,0.0,0.82288,9e-05,20.3863]
[1778698588697,37.74,79644.38,0.0,0.82289,9e-05,20.38533]
[1778698593732,37.74,79647.38,0.0,0.82318,9e-05,20.36311]
[1778698595746,37.74,79650.33,0.0,0.82344,9e-05,20.34502]
[1778698602795,37.74,79650.61,0.0,0.82346,9e-05,20.34338]
[1778698607830,37.74,79652.4,0.0,0.82361,9e-05,20.33289]
[1778698611858,37.75,79654.96,0.0,0.82383,9e-05,20.31775]
[1778698616893,37.75,79655.15,0.0,0.82384,9e-05,20.31663]
[1778698622935,37.75,79654.64,0.0,0.8238,9e-05,20.3198]
[1778698627971,37.75,79655.43,0.0,0.82387,9e-05,20.31497]
[1778698633006,37.75,79655.74,0.0,0.82389,9e-05,20.31312]
[1778698636027,37.75,79652.82,0.0,0.82364,9e-05,20.33102]
[1778698637034,37.75,79647.1,0.0,0.82314,9e-05,20.36602]
[1778698639048,37.75,79649.04,0.0,0.82331,9e-05,20.35405]
[1778698644083,37.75,79647.94,0.0,0.82322,9e-05,20.36057]
[1778698649118,37.74,79649.12,0.0,0.82332,9e-05,20.35317]
[1778698652139,37.74,79652.6,0.0,0.82365,9e-05,20.32816]
[1778698657174,37.74,79652.95,0.0,0.82368,9e-05,20.32607]
[1778698662209,37.74,79652.28,0.0,0.82362,9e-05,20.33023]
[1778698665579,37.74,79652.18,0.0,0.82361,9e-05,20.33086]
[1778698665678,37.74,79652.14,0.0,0.82361,9e-05,20.33112]
[1778698673286,37.75,79652.5,0.0,0.82364,9e-05,20.32905]
[1778698677233,37.75,79651.9,0.0,0.82358,9e-05,20.33333]
[1778698677309,37.75,79651.9,0.0,0.82358,9e-05,20.33333]
[1778698677314,37.75,79650.73,0.0,0.82347,9e-05,20.34049]
[1778698682349,37.75,79650.69,0.0,0.82347,9e-05,20.34087]
[1778698683066,37.75,79650.69,0.0,0.82347,9e-05,20.34087]
[1778698683356,37.75,79650.66,0.0,0.82346,9e-05,20.34123]
[1778698688391,37.75,79650.36,0.0,0.82343,9e-05,20.34388]
[1778698693426,37.75,79647.57,0.0,0.82317,9e-05,20.36179]
[1778698695206,37.75,79644.22,0.0,0.82288,9e-05,20.38243]
[1778698695308,37.75,79644.22,0.0,0.82288,9e-05,20.38243]
[1778698695441,37.75,79643.23,0.0,0.82279,9e-05,20.38861]
[1778698699860,37.75,79644.61,0.0,0.82291,9e-05,20.38008]
[1778698700059,37.75,79644.61,0.0,0.82291,9e-05,20.38008]
[1778698700476,37.75,79645.11,0.0,0.82295,9e-05,20.37701]
[1778698705511,37.75,79645.8,0.0,0.82301,9e-05,20.37284]
[1778698706792,37.75,79645.8,0.0,0.82301,9e-05,20.37284]
[1778698706815,37.75,79645.23,0.0,0.82296,9e-05,20.37634]
[1778698707525,37.75,79645.14,0.0,0.82295,9e-05,20.37689]
[1778698711554,37.75,79639.77,0.0,0.82251,9e-05,20.40613]
[1778698712712,37.75,79639.77,0.0,0.82251,9e-05,20.40613]
[1778698712761,37.75,79639.77,0.0,0.82251,9e-05,20.40613]
[1778698712811,37.75,79639.77,0.0,0.82251,9e-05,20.40613]
[1778698712787,37.75,79638.32,0.0,0.82238,9e-05,20.41511]
[1778698713568,37.75,79629.7,0.0,0.82162,9e-05,20.4679]
[1778698719395,37.75,79628.48,0.0,0.82151,9e-05,20.47544]
[1778698719449,37.75,79628.48,0.0,0.82151,9e-05,20.47544]
[1778698719562,37.75,79628.48,0.0,0.82151,9e-05,20.47544]
[1778698719662,37.75,79628.48,0.0,0.82151,9e-05,20.47548]
[1778698724224,37.75,79627.32,0.0,0.82141,9e-05,20.48262]
[1778698724271,37.75,79627.32,0.0,0.82141,9e-05,20.48262]
[1778698724307,37.75,79627.32,0.0,0.82141,9e-05,20.48262]
[1778698724647,37.75,79626.72,0.0,0.82135,9e-05,20.48629]
[1778698729682,37.75,79622.89,0.0,0.82102,9e-05,20.50951]
[1778698731626,37.75,79622.97,0.0,0.82102,9e-05,20.50896]
[1778698731627,37.75,79622.97,0.0,0.82102,9e-05,20.50896]
[1778698731809,37.75,79622.97,0.0,0.82102,9e-05,20.50896]
[1778698731696,37.75,79623.83,0.0,0.8211,9e-05,20.50364]
[1778698737739,37.75,79619.78,0.0,0.82075,9e-05,20.52798]
[1778698737922,37.75,79619.78,0.0,0.82075,9e-05,20.52798]
[1778698738058,37.75,79619.78,0.0,0.82075,9e-05,20.52798]
[1778698738964,37.75,79616.88,0.0,0.82049,9e-05,20.54558]
[1778698739064,37.75,79616.88,0.0,0.82049,9e-05,20.54558]
[1778698739753,37.75,79615.09,0.0,0.82034,9e-05,20.55637]
[1778698741767,37.75,79609.94,0.0,0.81989,9e-05,20.58749]
[1778698742852,37.75,79612.99,0.0,0.82016,9e-05,20.56868]
[1778698743060,37.75,79612.99,0.0,0.82016,9e-05,20.56868]
[1778698748829,37.75,79610.28,0.0,0.81993,9e-05,20.58436]
[1778698748832,37.75,79610.28,0.0,0.81993,9e-05,20.58436]
[1778698749057,37.75,79610.11,0.0,0.81992,9e-05,20.58521]
[1778698749823,37.75,79609.98,0.0,0.81991,9e-05,20.58581]
[1778698752844,37.75,79598.75,0.0,0.81892,9e-05,20.65388]
[1778698753653,37.75,79598.75,0.0,0.81892,9e-05,20.65388]
[1778698753788,37.75,79598.75,0.0,0.81892,9e-05,20.65388]
[1778698753811,37.75,79598.75,0.0,0.81892,9e-05,20.65388]
[1778698753851,37.74,79595.6,0.0,0.81864,9e-05,20.67297]
[1778698758886,37.74,79594.08,0.0,0.81851,9e-05,20.6815]
[1778698765375,37.74,79593.25,0.0,0.81844,9e-05,20.68626]
[1778698765447,37.74,79593.25,0.0,0.81844,9e-05,20.68626]
[1778698765560,37.74,79593.25,0.0,0.81844,9e-05,20.68626]
[1778698765660,37.74,79593.25,0.0,0.81846,9e-05,20.68548]
[1778698770971,37.74,79589.89,0.0,0.81817,9e-05,20.70509]
[1778698774686,37.74,79590.08,0.0,0.81821,9e-05,20.69994]
[1778698774762,37.74,79590.08,0.0,0.81821,9e-05,20.69994]
[1778698774809,37.74,79590.08,0.0,0.81821,9e-05,20.69994]
[1778698774862,37.74,79591.8,0.0,0.81837,9e-05,20.68913]
[1778698780033,37.74,79586.19,0.0,0.81788,9e-05,20.72258]
[1778698781475,37.74,79586.19,0.0,0.81788,9e-05,20.72258]
[1778698781561,37.74,79586.19,0.0,0.81788,9e-05,20.72258]
[1778698781580,37.74,79586.19,0.0,0.81788,9e-05,20.72258]
[1778698781808,37.74,79586.19,0.0,0.81788,9e-05,20.72258]
[1778698781832,37.73,79584.55,0.0,0.81774,9e-05,20.73222]
[1778698785065,37.73,79584.08,0.0,0.8177,9e-05,20.73471]
[1778698790103,37.73,79582.94,0.0,0.81762,9e-05,20.74058]
[1778698792686,37.73,79584.63,0.0,0.81777,9e-05,20.73011]
[1778698792758,37.73,79584.63,0.0,0.81777,9e-05,20.73011]
[1778698792811,37.73,79584.63,0.0,0.81777,9e-05,20.73011]
[1778698792832,37.73,79584.11,0.0,0.81773,9e-05,20.73308]
[1778698794131,37.73,79578.04,0.0,0.81718,9e-05,20.77002]
[1778698796645,37.73,79577.24,0.0,0.81711,9e-05,20.77496]
[1778698796810,37.73,79577.24,0.0,0.81711,9e-05,20.77496]
[1778698796739,37.73,79576.53,0.0,0.81704,9e-05,20.77941]
[1778698797893,37.73,79576.53,0.0,0.81704,9e-05,20.77941]
[1778698798059,37.73,79577.46,0.0,0.81713,9e-05,20.77374]
[1778698800886,37.73,79582.49,0.0,0.81758,9e-05,20.74325]
[1778698801061,37.73,79581.93,0.0,0.81752,9e-05,20.74677]
[1778698801180,37.73,79579.11,0.0,0.81727,9e-05,20.76405]
[1778698802239,37.73,79579.11,0.0,0.81727,9e-05,20.76405]
[1778698802313,37.73,79579.11,0.0,0.81727,9e-05,20.76405]
[1778698808229,37.73,79581.48,0.0,0.81748,9e-05,20.75018]
[1778698810320,37.73,79584.56,0.0,0.81775,9e-05,20.73151]
[1778698810376,37.73,79584.56,0.0,0.81775,9e-05,20.73151]
[1778698810561,37.73,79584.56,0.0,0.81775,9e-05,20.73151]
[1778698810660,37.73,79588.89,0.0,0.81813,9e-05,20.70537]
[1778698814686,37.73,79590.74,0.0,0.81829,9e-05,20.69441]
[1778698814813,37.73,79590.74,0.0,0.81829,9e-05,20.69441]
[1778698814907,37.73,79593.18,0.0,0.81851,9e-05,20.67954]
[1778698817412,37.73,79594.29,0.0,0.81861,9e-05,20.67279]
[1778698817561,37.73,79594.29,0.0,0.81861,9e-05,20.67279]
[1778698823334,37.73,79593.75,0.0,0.81856,9e-05,20.67617]
[1778698827442,37.73,79591.28,0.0,0.81834,9e-05,20.69123]
[1778698827571,37.73,79591.28,0.0,0.81834,9e-05,20.69123]
[1778698827619,37.73,79591.28,0.0,0.81834,9e-05,20.69123]
[1778698827812,37.73,79591.28,0.0,0.81834,9e-05,20.69123]
[1778698827913,37.73,79581.5,0.0,0.81746,9e-05,20.75097]
[1778698828369,37.73,79576.38,0.0,0.81701,9e-05,20.78216]
[1778698830383,37.74,79573.1,0.0,0.81671,9e-05,20.80224]
[1778698833404,37.74,79580.7,0.0,0.81741,9e-05,20.75241]
[1778698834803,37.74,79580.7,0.0,0.81741,9e-05,20.75241]
[1778698834809,37.74,79580.7,0.0,0.81741,9e-05,20.75241]
[1778698838505,37.74,79588.01,0.0,0.81806,9e-05,20.70827]
[1778698838562,37.74,79588.01,0.0,0.81806,9e-05,20.70827]
[1778698838580,37.74,79588.01,0.0,0.81806,9e-05,20.70827]
[1778698838814,37.74,79588.01,0.0,0.81806,9e-05,20.70827]
[1778698838913,37.74,79589.73,0.0,0.81821,9e-05,20.69808]
[1778698841460,37.74,79594.98,0.0,0.81867,9e-05,20.6664]
[1778698843641,37.74,79595.67,0.0,0.81873,9e-05,20.66224]
[1778698843808,37.74,79595.67,0.0,0.81873,9e-05,20.66224]
[1778698849517,37.74,79597.56,0.0,0.8189,9e-05,20.65088]
[1778698854555,37.74,79597.42,0.0,0.81889,9e-05,20.65159]
[1778698858324,37.74,79593.06,0.0,0.8185,9e-05,20.6781]
[1778698858563,37.74,79593.06,0.0,0.8185,9e-05,20.6781]
[1778698858779,37.74,79593.06,0.0,0.8185,9e-05,20.6781]
[1778698858809,37.74,79593.06,0.0,0.8185,9e-05,20.6781]
[1778698858880,37.74,79592.97,0.0,0.81849,9e-05,20.67859]
[1778698861605,37.74,79599.42,0.0,0.81907,9e-05,20.63908]
[1778698866641,37.74,79599.38,0.0,0.81907,9e-05,20.63927]
[1778698871675,37.74,79599.35,0.0,0.81907,9e-05,20.63931]
[1778698874619,37.74,79599.25,0.0,0.81906,9e-05,20.63985]
[1778698874811,37.74,79599.25,0.0,0.81906,9e-05,20.63985]
[1778698874870,37.74,79588.39,0.0,0.81809,9e-05,20.70605]
[1778698875703,37.74,79583.72,0.0,0.81768,9e-05,20.73451]
[1778698877487,37.74,79585.18,0.0,0.81781,9e-05,20.72557]
[1778698877562,37.74,79585.18,0.0,0.81781,9e-05,20.72557]
[1778698877658,37.74,79585.18,0.0,0.81781,9e-05,20.72555]
[1778698882759,37.74,79584.63,0.0,0.81776,9e-05,20.72881]
[1778698883917,37.74,79584.63,0.0,0.81776,9e-05,20.72881]
[1778698884060,37.74,79584.49,0.0,0.81775,9e-05,20.72952]
[1778698893836,37.73,79584.31,0.0,0.81777,9e-05,20.72555]
[1778698896681,37.73,79585.02,0.0,0.81784,9e-05,20.72097]
[1778698896809,37.73,79585.02,0.0,0.81784,9e-05,20.72097]
[1778698897113,37.73,79584.98,0.0,0.81784,9e-05,20.72109]
[1778698897313,37.73,79584.98,0.0,0.81784,9e-05,20.72109]
[1778698897864,37.73,79584.99,0.0,0.81784,9e-05,20.72091]
[1778698902899,37.73,79585.17,0.0,0.81787,9e-05,20.71926]
[1778698907417,37.73,79585.4,0.0,0.81789,9e-05,20.71742]
[1778698907558,37.73,79585.4,0.0,0.81789,9e-05,20.71742]
[1778698912969,37.73,79590.93,0.0,0.81839,9e-05,20.68314]
[1778698913209,37.73,79590.93,0.0,0.81839,9e-05,20.68314]
[1778698913310,37.73,79590.93,0.0,0.81839,9e-05,20.68314]
[1778698913513,37.73,79590.93,0.0,0.81839,9e-05,20.68314]
[1778698913561,37.73,79590.93,0.0,0.81839,9e-05,20.68314]
[1778698913977,37.73,79590.59,0.0,0.81837,9e-05,20.68516]
[1778698919012,37.73,79584.65,0.0,0.81784,9e-05,20.72107]
[1778698919131,37.73,79584.65,0.0,0.81784,9e-05,20.72107]
[1778698919314,37.73,79584.65,0.0,0.81784,9e-05,20.72107]
[1778698922031,37.73,79583.52,0.0,0.81774,9e-05,20.72785]
[1778698922059,37.73,79581.51,0.0,0.81756,9e-05,20.73999]
[1778698922565,37.73,79581.51,0.0,0.81756,9e-05,20.73999]
[1778698922814,37.73,79581.51,0.0,0.81756,9e-05,20.73999]
[1778698922894,37.73,79578.14,0.0,0.81726,9e-05,20.76051]
[1778698926998,37.73,79575.52,0.0,0.81703,9e-05,20.77641]
[1778698927059,37.73,79572.13,0.0,0.81672,9e-05,20.79702]
[1778698929099,37.73,79558.65,0.0,0.81551,9e-05,20.87897]
[1778698931113,37.73,79556.38,0.0,0.81531,9e-05,20.8927]
[1778698932681,37.73,79556.38,0.0,0.81531,9e-05,20.8927]
[1778698932812,37.73,79556.38,0.0,0.81531,9e-05,20.8927]
[1778698932824,37.73,79556.25,0.0,0.8153,9e-05,20.89338]
[1778698938162,37.72,79551.48,0.0,0.81487,9e-05,20.92209]
[1778698939169,37.73,79545.78,0.0,0.81435,9e-05,20.9569]
[1778698941183,37.73,79540.96,0.0,0.81391,9e-05,20.98643]
[1778698944324,37.73,79538.9,0.0,0.81372,9e-05,20.99912]
[1778698944558,37.73,79538.9,0.0,0.81372,9e-05,20.99912]
[1778698944659,37.73,79538.22,0.0,0.81366,9e-05,21.00339]
[1778698945211,37.73,79537.03,0.0,0.81355,9e-05,21.01061]
[1778698947225,37.73,79542.77,0.0,0.81407,9e-05,20.97586]
[1778698948796,37.73,79542.77,0.0,0.81407,9e-05,20.97586]
[1778698948812,37.73,79542.77,0.0,0.81407,9e-05,20.97586]
[1778698948897,37.73,79544.7,0.0,0.81424,9e-05,20.96432]
[1778698950673,37.73,79545.4,0.0,0.81431,9e-05,20.96007]
[1778698950814,37.73,79545.4,0.0,0.81431,9e-05,20.96007]
[1778698950875,37.73,79546.23,0.0,0.81438,9e-05,20.95499]
[1778698951253,37.73,79549.42,0.0,0.81469,9e-05,20.93197]
[1778698953267,37.73,79551.29,0.0,0.81486,9e-05,20.92063]
[1778698956389,37.73,79550.86,0.0,0.81482,9e-05,20.92329]
[1778698956558,37.73,79550.86,0.0,0.81482,9e-05,20.92329]
[1778698956635,37.73,79550.11,0.0,0.81475,9e-05,20.92788]
[1778698957719,37.73,79550.11,0.0,0.81475,9e-05,20.92788]
[1778698957811,37.73,79550.11,0.0,0.81475,9e-05,20.92788]
[1778698957937,37.73,79539.52,0.0,0.81379,9e-05,20.99227]
[1778698958302,37.73,79535.8,0.0,0.81346,9e-05,21.01486]
[1778698963337,37.73,79533.77,0.0,0.81327,9e-05,21.02728]
[1778698964344,37.73,79530.86,0.0,0.81301,9e-05,21.04496]
[1778698967518,37.73,79534.98,0.0,0.81338,9e-05,21.02007]
[1778698969064,37.73,79534.98,0.0,0.81338,9e-05,21.02007]
[1778698968372,37.73,79540.61,0.0,0.81389,9e-05,20.98592]
[1778698969138,37.73,79540.61,0.0,0.81389,9e-05,20.98592]
[1778698969309,37.73,79540.61,0.0,0.81389,9e-05,20.98592]
[1778698969379,37.73,79542.69,0.0,0.81408,9e-05,20.97336]
[1778698973407,37.73,79535.91,0.0,0.81346,9e-05,21.01489]
[1778698975421,37.73,79533.39,0.0,0.81323,9e-05,21.03025]
[1778698977974,37.73,79531.94,0.0,0.8131,9e-05,21.03907]
[1778698978071,37.73,79522.58,0.0,0.81224,9e-05,21.09609]
[1778698978442,37.73,79517.68,0.0,0.81179,9e-05,21.12578]
[1778698979901,37.73,79516.64,0.0,0.81169,9e-05,21.13237]
[1778698980674,37.73,79516.64,0.0,0.81169,9e-05,21.13237]
[1778698980815,37.73,79514.18,0.0,0.81147,9e-05,21.14739]
[1778698984484,37.73,79516.21,0.0,0.81165,9e-05,21.13522]
[1778698985783,37.73,79516.21,0.0,0.81165,9e-05,21.13522]
[1778698985809,37.73,79516.21,0.0,0.81165,9e-05,21.13522]
[1778698985859,37.73,79516.55,0.0,0.81168,9e-05,21.13322]
[1778698986498,37.73,79512.95,0.0,0.81135,9e-05,21.15502]
[1778698988829,37.73,79511.35,0.0,0.8112,9e-05,21.16484]
[1778698988917,37.73,79512.04,0.0,0.81126,9e-05,21.16086]
[1778698994554,37.73,79510.35,0.0,0.8111,9e-05,21.17161]
[1778698999589,37.73,79509.66,0.0,0.81103,9e-05,21.17643]
[1778699003618,37.74,79515.16,0.0,0.81153,9e-05,21.14321]
[1778699004625,37.73,79518.6,0.0,0.81185,9e-05,21.12229]
[1778699005596,37.73,79518.6,0.0,0.81185,9e-05,21.12229]
[1778699005812,37.73,79518.6,0.0,0.81185,9e-05,21.12229]
[1778699005910,37.73,79519.58,0.0,0.81194,9e-05,21.11631]
[1778699009660,37.73,79523.19,0.0,0.81227,9e-05,21.09428]
[1778699014695,37.73,79522.43,0.0,0.81222,9e-05,21.09522]
[1778699016709,37.73,79519.38,0.0,0.81194,9e-05,21.11365]
[1778699021744,37.73,79521.33,0.0,0.81212,9e-05,21.10163]
[1778699026780,37.73,79519.25,0.0,0.81194,9e-05,21.1141]
[1778699029801,37.73,79513.68,0.0,0.81143,9e-05,21.14778]
[1778699035843,37.73,79512.09,0.0,0.81128,9e-05,21.15734]
[1778699037858,37.73,79509.5,0.0,0.81105,9e-05,21.17298]
[1778699038865,37.73,79506.93,0.0,0.81081,9e-05,21.18851]
[1778699039876,37.73,79498.09,0.0,0.81,9e-05,21.24207]
[1778699040882,37.73,79502.53,0.0,0.81041,9e-05,21.21525]
[1778699041889,37.73,79506.96,0.0,0.81081,9e-05,21.18841]
[1778699044910,37.73,79509.36,0.0,0.81103,9e-05,21.17419]
[1778699046924,37.73,79511.65,0.0,0.81124,9e-05,21.16059]
[1778699049947,37.74,79521.06,0.0,0.81209,9e-05,21.10392]
[1778699052968,37.74,79527.75,0.0,0.8127,9e-05,21.06369]
[1778699054982,37.74,79530.12,0.0,0.81291,9e-05,21.04964]
[1778699055989,37.74,79532.52,0.0,0.81312,9e-05,21.03511]
[1778699056996,37.74,79527.73,0.0,0.81269,9e-05,21.06435]
[1778699062032,37.74,79527.21,0.0,0.81263,9e-05,21.06822]
[1778699067067,37.74,79526.28,0.0,0.81254,9e-05,21.07421]
[1778699069081,37.74,79528.49,0.0,0.81274,9e-05,21.06086]
[1778699073109,37.74,79517.42,0.0,0.81175,9e-05,21.12441]
[1778699074116,37.74,79512.28,0.0,0.81128,9e-05,21.15552]
[1778699077137,37.74,79509.41,0.0,0.81102,9e-05,21.17268]
[1778699079151,37.74,79512.19,0.0,0.81128,9e-05,21.15568]
[1778699084186,37.74,79512.18,0.0,0.81128,9e-05,21.15532]
[1778699089221,37.74,79510.59,0.0,0.81114,9e-05,21.16454]
[1778699094256,37.74,79509.03,0.0,0.81101,9e-05,21.17354]
[1778699096270,37.74,79511.53,0.0,0.81124,9e-05,21.1582]
[1778699101305,37.73,79511.26,0.0,0.81122,9e-05,21.15943]
[1778699107347,37.73,79512.78,0.0,0.81137,9e-05,21.14982]
[1778699109361,37.73,79516.97,0.0,0.81175,9e-05,21.12434]
[1778699111375,37.73,79522.59,0.0,0.81226,9e-05,21.09026]
[1778699112412,37.73,79525.37,0.0,0.81252,9e-05,21.07332]
[1778699113419,37.73,79527.74,0.0,0.81274,9e-05,21.05883]
[1778699120468,37.73,79527.25,0.0,0.8127,9e-05,21.06111]
[1778699130538,37.73,79527.93,0.0,0.81278,9e-05,21.05606]
[1778699135573,37.73,79529.21,0.0,0.81291,9e-05,21.04483]
[1778699140608,37.73,79529.36,0.0,0.81293,9e-05,21.04396]
[1778699146650,37.73,79528.89,0.0,0.81288,9e-05,21.04703]
[1778699148664,37.73,79531.67,0.0,0.81313,9e-05,21.03037]
[1778699149671,37.73,79535.06,0.0,0.81344,9e-05,21.0099]
[1778699151687,37.73,79531.43,0.0,0.8131,9e-05,21.03221]
[1778699156722,37.73,79531.07,0.0,0.81306,9e-05,21.03502]
[1778699159743,37.73,79526.66,0.0,0.81265,9e-05,21.06211]
[1778699160750,37.73,79523.97,0.0,0.81241,9e-05,21.07853]
[1778699161757,37.73,79520.15,0.0,0.81206,9e-05,21.10183]
[1778699163771,37.73,79516.26,0.0,0.8117,9e-05,21.12546]
[1778699165785,37.74,79513.74,0.0,0.81147,9e-05,21.14096]
[1778699168807,37.74,79509.89,0.0,0.81111,9e-05,21.16458]
[1778699170820,37.74,79505.25,0.0,0.81068,9e-05,21.19291]
[1778699171827,37.74,79502.09,0.0,0.81039,9e-05,21.21216]
[1778699173841,37.74,79509.48,0.0,0.81106,9e-05,21.16767]
[1778699174849,37.74,79516.99,0.0,0.81175,9e-05,21.12221]
[1778699175855,37.74,79524.05,0.0,0.81239,9e-05,21.07949]
[1778699176862,37.74,79527.64,0.0,0.81272,9e-05,21.05785]
[1778699180894,37.74,79516.95,0.0,0.81174,9e-05,21.12325]
[1778699181901,37.74,79506.45,0.0,0.81077,9e-05,21.18704]
[1778699182908,37.74,79507.49,0.0,0.81087,9e-05,21.1809]
[1778699184922,37.74,79504.11,0.0,0.81055,9e-05,21.20153]
[1778699185929,37.74,79501.85,0.0,0.81034,9e-05,21.21532]
[1778699191971,37.74,79495.97,0.0,0.80982,9e-05,21.2478]
[1778699193985,37.74,79498.94,0.0,0.81009,9e-05,21.23]
[1778699194819,37.74,79498.94,0.0,0.81009,9e-05,21.23]
[1778699194992,37.74,79502.38,0.0,0.8104,9e-05,21.20923]
[1778699198043,37.74,79505.78,0.0,0.81071,9e-05,21.18881]
[1778699198061,37.74,79505.78,0.0,0.81071,9e-05,21.18881]
[1778699198079,37.74,79506.27,0.0,0.81076,9e-05,21.18593]
[1778699199551,37.74,79501.8,0.0,0.81035,9e-05,21.21305]
[1778699199568,37.74,79501.8,0.0,0.81035,9e-05,21.21305]
[1778699204313,37.74,79500.11,0.0,0.81019,9e-05,21.22338]
[1778699204562,37.74,79498.7,0.0,0.81006,9e-05,21.23192]
[1778699205497,37.74,79498.54,0.0,0.81005,9e-05,21.23289]
[1778699205565,37.74,79498.54,0.0,0.81005,9e-05,21.23289]
[1778699206070,37.74,79498.45,0.0,0.81004,9e-05,21.23344]
[1778699209568,37.74,79496.36,0.0,0.80985,9e-05,21.24605]
[1778699209807,37.74,79496.36,0.0,0.80985,9e-05,21.24605]
[1778699212112,37.74,79489.45,0.0,0.80921,9e-05,21.2877]
[1778699215133,37.74,79479.03,0.0,0.80825,9e-05,21.35041]
[1778699217147,37.74,79473.07,0.0,0.8077,9e-05,21.3862]
[1778699221175,37.74,79479.07,0.0,0.80826,9e-05,21.34959]
[1778699221420,37.74,79479.07,0.0,0.80826,9e-05,21.34959]
[1778699221563,37.74,79479.07,0.0,0.80826,9e-05,21.34959]
[1778699222182,37.74,79479.17,0.0,0.80827,9e-05,21.34893]
[1778699222874,37.74,79479.17,0.0,0.80827,9e-05,21.34893]
[1778699223056,37.74,79479.17,0.0,0.80827,9e-05,21.34893]
[1778699225203,37.74,79469.6,0.0,0.80739,9e-05,21.40646]
[1778699227218,37.74,79461.92,0.0,0.80668,9e-05,21.45246]
[1778699228224,37.74,79457.3,0.0,0.80626,9e-05,21.4801]
[1778699230863,37.74,79456.3,0.0,0.80617,9e-05,21.48569]
[1778699231061,37.74,79456.3,0.0,0.80617,9e-05,21.48569]
[1778699231245,37.74,79455.77,0.0,0.80612,9e-05,21.48867]
[1778699233260,37.74,79461.55,0.0,0.80667,9e-05,21.45346]
[1778699235084,37.74,79463.07,0.0,0.80681,9e-05,21.44414]
[1778699235307,37.74,79463.07,0.0,0.80681,9e-05,21.44414]
[1778699241316,37.73,79463.64,0.0,0.80688,9e-05,21.43967]
[1778699243003,37.73,79463.92,0.0,0.80691,9e-05,21.43785]
[1778699243068,37.73,79463.92,0.0,0.80691,9e-05,21.43785]
[1778699243165,37.73,79463.92,0.0,0.80691,9e-05,21.4377]
[1778699243923,37.73,79463.92,0.0,0.80691,9e-05,21.4377]
[1778699244057,37.73,79463.92,0.0,0.80691,9e-05,21.4377]
[1778699249374,37.73,79463.55,0.0,0.80689,9e-05,21.4391]
[1778699253365,37.73,79463.02,0.0,0.80686,9e-05,21.43839]
[1778699253560,37.73,79463.73,0.0,0.80693,9e-05,21.43397]
[1778699254040,37.73,79463.73,0.0,0.80693,9e-05,21.43397]
[1778699254060,37.73,79463.73,0.0,0.80693,9e-05,21.43397]
[1778699254158,37.73,79463.69,0.0,0.80693,9e-05,21.43394]
[1778699258672,37.73,79463.42,0.0,0.80691,9e-05,21.43518]
[1778699258811,37.73,79463.42,0.0,0.80691,9e-05,21.43518]
[1778699259177,37.73,79463.42,0.0,0.80691,9e-05,21.43518]
[1778699259309,37.73,79463.42,0.0,0.80691,9e-05,21.43518]
[1778699259388,37.73,79462.5,0.0,0.80683,9e-05,21.44047]
[1778699263896,37.73,79458.2,0.0,0.80644,9e-05,21.46599]
[1778699264061,37.73,79458.2,0.0,0.80644,9e-05,21.46599]
[1778699269111,37.73,79455.73,0.0,0.80622,9e-05,21.47996]
[1778699269313,37.73,79455.73,0.0,0.80622,9e-05,21.47996]
[1778699269137,37.72,79455.51,0.0,0.8062,9e-05,21.4809]
[1778699269446,37.72,79455.51,0.0,0.8062,9e-05,21.4809]
[1778699269570,37.72,79455.51,0.0,0.8062,9e-05,21.4809]
[1778699269654,37.72,79459.24,0.0,0.80655,9e-05,21.45844]
[1778699275392,37.72,79461.54,0.0,0.80677,9e-05,21.44411]
[1778699275600,37.72,79461.58,0.0,0.80678,9e-05,21.44356]
[1778699275998,37.72,79461.58,0.0,0.80678,9e-05,21.44356]
[1778699276058,37.72,79461.58,0.0,0.80678,9e-05,21.44356]
[1778699276100,37.72,79462.89,0.0,0.80691,9e-05,21.43537]
[1778699281669,37.72,79463.21,0.0,0.80694,9e-05,21.43301]
[1778699281816,37.72,79463.21,0.0,0.80694,9e-05,21.43301]
[1778699288366,37.72,79463.76,0.0,0.80699,9e-05,21.42968]
[1778699288408,37.72,79464.26,0.0,0.80704,9e-05,21.42664]
[1778699288566,37.72,79464.26,0.0,0.80704,9e-05,21.42664]
[1778699288725,37.72,79464.26,0.0,0.80704,9e-05,21.42664]
[1778699288810,37.72,79464.26,0.0,0.80704,9e-05,21.42664]
[1778699289654,37.72,79464.51,0.0,0.80706,9e-05,21.42512]
[1778699294689,37.72,79465.2,0.0,0.80713,9e-05,21.42089]
[1778699296333,37.72,79465.2,0.0,0.80713,9e-05,21.42089]
[1778699296341,37.72,79464.52,0.0,0.80707,9e-05,21.42495]
[1778699296562,37.72,79464.52,0.0,0.80707,9e-05,21.42495]
[1778699296981,37.72,79464.52,0.0,0.80707,9e-05,21.42495]
[1778699297063,37.72,79464.52,0.0,0.80707,9e-05,21.42495]
[1778699297134,37.72,79464.28,0.0,0.80705,9e-05,21.42637]
[1778699303362,37.72,79465.57,0.0,0.80717,9e-05,21.41851]
[1778699303381,37.72,79470.37,0.0,0.80761,9e-05,21.38959]
[1778699303563,37.72,79470.37,0.0,0.80761,9e-05,21.38959]
[1778699303938,37.72,79470.37,0.0,0.80761,9e-05,21.38959]
[1778699304060,37.72,79470.37,0.0,0.80761,9e-05,21.38959]
[1778699304160,37.72,79478.18,0.0,0.80834,9e-05,21.34238]
[1778699306788,37.72,79485.87,0.0,0.80905,9e-05,21.29587]
[1778699308100,37.72,79485.87,0.0,0.80905,9e-05,21.29587]
[1778699308309,37.72,79485.87,0.0,0.80905,9e-05,21.29587]
[1778699308367,37.72,79487.04,0.0,0.80915,9e-05,21.28879]
[1778699308635,37.72,79487.04,0.0,0.80915,9e-05,21.28879]
[1778699308811,37.72,79487.04,0.0,0.80915,9e-05,21.28879]
[1778699314845,37.72,79495.57,0.0,0.80996,9e-05,21.23389]
[1778699315566,37.72,79495.57,0.0,0.80996,9e-05,21.23389]
[1778699315810,37.72,79495.57,0.0,0.80996,9e-05,21.23389]
[1778699315852,37.72,79498.85,0.0,0.81026,9e-05,21.21397]
[1778699316859,37.72,79489.54,0.0,0.8094,9e-05,21.27025]
[1778699318116,37.72,79489.54,0.0,0.8094,9e-05,21.27025]
[1778699318312,37.72,79489.54,0.0,0.8094,9e-05,21.27025]
[1778699323909,37.72,79490.41,0.0,0.80949,9e-05,21.26466]
[1778699325141,37.72,79490.41,0.0,0.80949,9e-05,21.26466]
[1778699325312,37.72,79490.41,0.0,0.80949,9e-05,21.26466]
[1778699325365,37.72,79493.26,0.0,0.80975,9e-05,21.24739]
[1778699326196,37.72,79493.26,0.0,0.80975,9e-05,21.24739]
[1778699326311,37.72,79493.26,0.0,0.80975,9e-05,21.24739]
[1778699326382,37.72,79497.59,0.0,0.81015,9e-05,21.22124]
[1778699331964,37.72,79495.68,0.0,0.80997,9e-05,21.23312]
[1778699338189,37.72,79495.68,0.0,0.80997,9e-05,21.23312]
[1778699338311,37.72,79495.68,0.0,0.80997,9e-05,21.23312]
[1778699343048,37.72,79501.17,0.0,0.81047,9e-05,21.20036]
[1778699343573,37.72,79501.17,0.0,0.81047,9e-05,21.20036]
[1778699343809,37.72,79501.17,0.0,0.81047,9e-05,21.20036]
[1778699344810,37.72,79501.52,0.0,0.8105,9e-05,21.19832]
[1778699345062,37.72,79501.45,0.0,0.81049,9e-05,21.19883]
[1778699350097,37.72,79501.52,0.0,0.81049,9e-05,21.19885]
[1778699351830,37.72,79497.96,0.0,0.81016,9e-05,21.22048]
[1778699352062,37.72,79497.96,0.0,0.81016,9e-05,21.22048]
[1778699357146,37.72,79494.65,0.0,0.80985,9e-05,21.2411]
[1778699360724,37.73,79495.32,0.0,0.8099,9e-05,21.23752]
[1778699360813,37.73,79495.32,0.0,0.8099,9e-05,21.23752]
[1778699362164,37.73,79495.42,0.0,0.80991,9e-05,21.23708]
[1778699362307,37.73,79495.42,0.0,0.80991,9e-05,21.23708]
[1778699362314,37.73,79495.19,0.0,0.80989,9e-05,21.23864]
[1778699365216,37.73,79496.16,0.0,0.80997,9e-05,21.23311]
[1778699365310,37.73,79496.16,0.0,0.80997,9e-05,21.23311]
[1778699373260,37.73,79499.56,0.0,0.81029,9e-05,21.21035]
[1778699374534,37.73,79499.09,0.0,0.81024,9e-05,21.21336]
[1778699374561,37.73,79499.09,0.0,0.81024,9e-05,21.21336]
[1778699375179,37.73,79499.09,0.0,0.81024,9e-05,21.21336]
[1778699375309,37.73,79499.09,0.0,0.81024,9e-05,21.21336]
[1778699375388,37.73,79498.47,0.0,0.81018,9e-05,21.21727]
[1778699380236,37.73,79499.26,0.0,0.81024,9e-05,21.21313]
[1778699380309,37.73,79499.26,0.0,0.81024,9e-05,21.21313]
[1778699385455,37.73,79499.12,0.0,0.81022,9e-05,21.21478]
[1778699385564,37.74,79499.76,0.0,0.81028,9e-05,21.21108]
[1778699386240,37.74,79499.76,0.0,0.81028,9e-05,21.21108]
[1778699386310,37.74,79499.76,0.0,0.81028,9e-05,21.21108]
[1778699386351,37.74,79496.8,0.0,0.81,9e-05,21.22914]
[1778699390792,37.74,79496.68,0.0,0.80998,9e-05,21.23037]
[1778699390814,37.74,79496.68,0.0,0.80998,9e-05,21.23037]
[1778699391387,37.74,79496.63,0.0,0.80998,9e-05,21.23082]
[1778699396422,37.74,79497.0,0.0,0.81,9e-05,21.22932]
[1778699399659,37.74,79496.33,0.0,0.80993,9e-05,21.23381]
[1778699399811,37.74,79496.33,0.0,0.80993,9e-05,21.23381]
[1778699405485,37.74,79497.42,0.0,0.81002,9e-05,21.22813]
[1778699407025,37.74,79499.1,0.0,0.81017,9e-05,21.21813]
[1778699407060,37.74,79499.1,0.0,0.81017,9e-05,21.21813]
[1778699407577,37.74,79499.95,0.0,0.81025,9e-05,21.21316]
[1778699407807,37.74,79499.95,0.0,0.81025,9e-05,21.21316]
[1778699408506,37.74,79500.24,0.0,0.81027,9e-05,21.21157]
[1778699413541,37.75,79501.2,0.0,0.81035,9e-05,21.20663]
[1778699415824,37.75,79502.05,0.0,0.81042,9e-05,21.20167]
[1778699416062,37.75,79502.05,0.0,0.81042,9e-05,21.20167]
[1778699421597,37.75,79523.65,0.0,0.81238,9e-05,21.07182]
[1778699422604,37.75,79531.36,0.0,0.81308,9e-05,21.0253]
[1778699424618,37.75,79535.18,0.0,0.81343,9e-05,21.00238]
[1778699429278,37.75,79533.1,0.0,0.81323,9e-05,21.01518]
[1778699429313,37.75,79533.1,0.0,0.81323,9e-05,21.01518]
[1778699429998,37.75,79534.42,0.0,0.81336,9e-05,21.00706]
[1778699430059,37.75,79534.42,0.0,0.81336,9e-05,21.00706]
[1778699430159,37.75,79534.58,0.0,0.81337,9e-05,21.00603]
[1778699435471,37.75,79537.48,0.0,0.81366,9e-05,20.98465]
[1778699435562,37.75,79537.48,0.0,0.81366,9e-05,20.98465]
[1778699439729,37.75,79529.5,0.0,0.81294,9e-05,21.03258]
[1778699443928,37.75,79528.42,0.0,0.81285,9e-05,21.03894]
[1778699444064,37.75,79528.42,0.0,0.81285,9e-05,21.03894]
[1778699444635,37.75,79528.41,0.0,0.81284,9e-05,21.0391]
[1778699444812,37.75,79528.41,0.0,0.81284,9e-05,21.0391]
[1778699444889,37.75,79528.08,0.0,0.81281,9e-05,21.0411]
[1778699451575,37.75,79528.17,0.0,0.81282,9e-05,21.0407]
[1778699451812,37.75,79528.08,0.0,0.81281,9e-05,21.04136]
[1778699456848,37.75,79528.85,0.0,0.81288,9e-05,21.03644]
[1778699461240,37.75,79528.75,0.0,0.81288,9e-05,21.03669]
[1778699461311,37.75,79528.75,0.0,0.81288,9e-05,21.03669]
[1778699461333,37.75,79528.85,0.0,0.81289,9e-05,21.03585]
[1778699462087,37.75,79528.85,0.0,0.81289,9e-05,21.03585]
[1778699462309,37.75,79528.85,0.0,0.81289,9e-05,21.03585]
[1778699465911,37.75,79512.42,0.0,0.81139,9e-05,21.13557]
[1778699466918,37.75,79502.63,0.0,0.81049,9e-05,21.1949]
[1778699469952,37.75,79503.46,0.0,0.81057,9e-05,21.18991]
[1778699470062,37.75,79503.46,0.0,0.81057,9e-05,21.18991]
[1778699471722,37.75,79501.95,0.0,0.81043,9e-05,21.19909]
[1778699471812,37.75,79501.95,0.0,0.81043,9e-05,21.19909]
[1778699471953,37.75,79501.96,0.0,0.81043,9e-05,21.19904]
[1778699475082,37.75,79499.89,0.0,0.81024,9e-05,21.21159]
[1778699475310,37.75,79499.89,0.0,0.81024,9e-05,21.21159]
[1778699481042,37.75,79496.17,0.0,0.80989,9e-05,21.23491]
[1778699484537,37.75,79493.58,0.0,0.80964,9e-05,21.2508]
[1778699484557,37.75,79493.58,0.0,0.80964,9e-05,21.2508]
[1778699485561,37.75,79493.28,0.0,0.80961,9e-05,21.25274]
[1778699485583,37.75,79493.09,0.0,0.80959,9e-05,21.25408]
[1778699485807,37.75,79493.09,0.0,0.80959,9e-05,21.25408]
[1778699490496,37.75,79492.67,0.0,0.80955,9e-05,21.25681]
[1778699490561,37.75,79492.67,0.0,0.80955,9e-05,21.25681]
[1778699490597,37.75,79491.09,0.0,0.8094,9e-05,21.26662]
[1778699492119,37.75,79495.78,0.0,0.80985,9e-05,21.23482]
[1778699493126,37.75,79498.06,0.0,0.81006,9e-05,21.22116]
[1778699494533,37.75,79498.06,0.0,0.81006,9e-05,21.22116]
[1778699494565,37.75,79498.06,0.0,0.81006,9e-05,21.22116]
[1778699494607,37.75,79497.82,0.0,0.81004,9e-05,21.22274]
[1778699495529,37.75,79497.82,0.0,0.81004,9e-05,21.22274]
[1778699495561,37.75,79497.82,0.0,0.81004,9e-05,21.22274]
[1778699495532,37.75,79500.62,0.0,0.81029,9e-05,21.2059]
[1778699496148,37.75,79503.42,0.0,0.81055,9e-05,21.18908]
[1778699501187,37.75,79504.06,0.0,0.81061,9e-05,21.18507]
[1778699506222,37.75,79503.93,0.0,0.8106,9e-05,21.18565]
[1778699508251,37.75,79504.13,0.0,0.81062,9e-05,21.18439]
[1778699514278,37.75,79502.73,0.0,0.8105,9e-05,21.19246]
[1778699515131,37.75,79502.73,0.0,0.8105,9e-05,21.19246]
[1778699515309,37.75,79502.73,0.0,0.8105,9e-05,21.19246]
[1778699515316,37.75,79499.13,0.0,0.81017,9e-05,21.21415]
[1778699516292,37.75,79496.97,0.0,0.80997,9e-05,21.22726]
[1778699517299,37.75,79493.56,0.0,0.80966,9e-05,21.2479]
[1778699519313,37.75,79490.31,0.0,0.80936,9e-05,21.26753]
[1778699524348,37.75,79488.61,0.0,0.8092,9e-05,21.27769]
[1778699525355,37.75,79491.63,0.0,0.80948,9e-05,21.25945]
[1778699532404,37.75,79492.89,0.0,0.80959,9e-05,21.25215]
[1778699536432,37.75,79488.0,0.0,0.80914,9e-05,21.28196]
[1778699537439,37.75,79484.74,0.0,0.80883,9e-05,21.30168]
[1778699542474,37.75,79484.4,0.0,0.8088,9e-05,21.30383]
[1778699547509,37.75,79484.47,0.0,0.80881,9e-05,21.30359]
[1778699549523,37.75,79488.39,0.0,0.80917,9e-05,21.28003]
[1778699552544,37.75,79491.04,0.0,0.80943,9e-05,21.26062]
[1778699557579,37.75,79492.21,0.0,0.80953,9e-05,21.25402]
[1778699562614,37.76,79492.84,0.0,0.80958,9e-05,21.25069]
[1778699567649,37.76,79493.86,0.0,0.80967,9e-05,21.24504]
[1778699572684,37.76,79494.77,0.0,0.80974,9e-05,21.24034]
[1778699577720,37.76,79494.01,0.0,0.80965,9e-05,21.24612]
[1778699582756,37.76,79494.58,0.0,0.80969,9e-05,21.2438]
[1778699587790,37.77,79494.69,0.0,0.80968,9e-05,21.24427]
[1778699592825,37.77,79494.78,0.0,0.80967,9e-05,21.24491]
[1778699597860,37.77,79495.11,0.0,0.80969,9e-05,21.24416]
[1778699602895,37.78,79498.11,0.0,0.80994,9e-05,21.22735]
[1778699607930,37.78,79498.35,0.0,0.80995,9e-05,21.22682]
[1778699612965,37.78,79499.33,0.0,0.81005,9e-05,21.21786]
[1778699613972,37.78,79502.91,0.0,0.81038,9e-05,21.19635]
[1778699614979,37.78,79509.48,0.0,0.81098,9e-05,21.15679]
[1778699615986,37.78,79511.56,0.0,0.81117,9e-05,21.14442]
[1778699616993,37.78,79515.67,0.0,0.81154,9e-05,21.11979]
[1778699622029,37.78,79516.5,0.0,0.8116,9e-05,21.11607]
[1778699627064,37.79,79517.15,0.0,0.81164,9e-05,21.11351]
[1778699632099,37.79,79519.02,0.0,0.81179,9e-05,21.10364]
[1778699637134,37.8,79518.32,0.0,0.8117,9e-05,21.10931]
[1778699642169,37.8,79518.16,0.0,0.81167,9e-05,21.1117]
[1778699645190,37.8,79521.48,0.0,0.81196,9e-05,21.09247]
[1778699646197,37.8,79525.45,0.0,0.81232,9e-05,21.06873]
[1778699651233,37.81,79516.82,0.0,0.81151,9e-05,21.12258]
[1778699652240,37.81,79508.27,0.0,0.81072,9e-05,21.17457]
[1778699654254,37.81,79508.74,0.0,0.81076,9e-05,21.17219]
[1778699661303,37.81,79510.31,0.0,0.81088,9e-05,21.1643]
[1778699666338,37.81,79508.88,0.0,0.81073,9e-05,21.17385]
[1778699671373,37.82,79510.02,0.0,0.81085,9e-05,21.1642]
[1778699676408,37.82,79510.92,0.0,0.81092,9e-05,21.15966]
[1778699681444,37.82,79510.58,0.0,0.81087,9e-05,21.16256]
[1778699686479,37.82,79510.69,0.0,0.81087,9e-05,21.16269]
[1778699687486,37.82,79506.2,0.0,0.81046,9e-05,21.18994]
[1778699688493,37.82,79500.01,0.0,0.80989,9e-05,21.2274]
[1778699690507,37.82,79497.61,0.0,0.80967,9e-05,21.24199]
[1778699695542,37.82,79497.57,0.0,0.80966,9e-05,21.24249]
[1778699700577,37.82,79490.86,0.0,0.80903,9e-05,21.28337]
[1778699701584,37.82,79488.69,0.0,0.80883,9e-05,21.29661]
[1778699704605,37.82,79512.96,0.0,0.81106,9e-05,21.15053]
[1778699705612,37.83,79521.05,0.0,0.81179,9e-05,21.10169]
[1778699707626,37.83,79518.82,0.0,0.81159,9e-05,21.11533]
[1778699707955,37.83,79518.82,0.0,0.81159,9e-05,21.11533]
[1778699708633,37.83,79520.15,0.0,0.81171,9e-05,21.10736]
[1778699714675,37.83,79521.78,0.0,0.81185,9e-05,21.09802]
[1778699716691,37.83,79525.39,0.0,0.81218,9e-05,21.07638]
[1778699717697,37.83,79521.26,0.0,0.8118,9e-05,21.10133]
[1778699720213,37.83,79520.04,0.0,0.81169,9e-05,21.10868]
[1778699720311,37.83,79520.04,0.0,0.81169,9e-05,21.10868]
[1778699720718,37.83,79519.81,0.0,0.81167,9e-05,21.11006]
[1778699723739,37.83,79517.24,0.0,0.81143,9e-05,21.12554]
[1778699728775,37.83,79517.52,0.0,0.81146,9e-05,21.12374]
[1778699733809,37.83,79512.89,0.0,0.81106,9e-05,21.14804]
[1778699734816,37.83,79510.57,0.0,0.81085,9e-05,21.16215]
[1778699737837,37.83,79513.58,0.0,0.81112,9e-05,21.14422]
[1778699742872,37.83,79515.11,0.0,0.81125,9e-05,21.13553]
[1778699747907,37.83,79514.27,0.0,0.81117,9e-05,21.14107]
[1778699752945,37.83,79514.52,0.0,0.81118,9e-05,21.14]
[1778699756972,37.83,79510.84,0.0,0.81084,9e-05,21.16252]
[1778699758446,37.83,79500.99,0.0,0.80994,9e-05,21.22218]
[1778699758986,37.83,79486.96,0.0,0.80865,9e-05,21.30672]
[1778699759993,37.83,79481.51,0.0,0.80814,9e-05,21.33953]
[1778699761000,37.83,79485.11,0.0,0.80848,9e-05,21.31795]
[1778699762840,37.83,79485.11,0.0,0.80848,9e-05,21.31795]
[1778699762876,37.83,79485.03,0.0,0.80846,9e-05,21.31874]
[1778699768828,37.83,79484.45,0.0,0.8084,9e-05,21.3227]
[1778699769057,37.84,79482.45,0.0,0.80821,9e-05,21.33521]
[1778699770063,37.84,79479.02,0.0,0.80789,9e-05,21.35599]
[1778699772874,37.84,79479.02,0.0,0.80789,9e-05,21.35599]
[1778699773057,37.84,79479.32,0.0,0.80792,9e-05,21.35444]
[1778699773084,37.84,79478.99,0.0,0.80788,9e-05,21.35656]
[1778699775098,37.84,79473.97,0.0,0.80742,9e-05,21.387]
[1778699777773,37.84,79472.89,0.0,0.80731,9e-05,21.39358]
[1778699777880,37.84,79472.63,0.0,0.80729,9e-05,21.39532]
[1778699778119,37.84,79459.02,0.0,0.80603,9e-05,21.47704]
[1778699779126,37.84,79450.7,0.0,0.80525,9e-05,21.52706]
[1778699784174,37.84,79450.67,0.0,0.80524,9e-05,21.52793]
[1778699784311,37.84,79450.67,0.0,0.80524,9e-05,21.52793]
[1778699784342,37.84,79450.68,0.0,0.80523,9e-05,21.52809]
[1778699785168,37.84,79444.2,0.0,0.80463,9e-05,21.56714]
[1778699792217,37.84,79443.42,0.0,0.80456,9e-05,21.56933]
[1778699797252,37.85,79444.2,0.0,0.80462,9e-05,21.56543]
[1778699800290,37.85,79444.51,0.0,0.80465,9e-05,21.56386]
[1778699806315,37.85,79447.38,0.0,0.8049,9e-05,21.54764]
[1778699811350,37.85,79447.31,0.0,0.80488,9e-05,21.54879]
[1778699813365,37.85,79451.79,0.0,0.80529,9e-05,21.52225]
[1778699814372,37.85,79454.67,0.0,0.80556,9e-05,21.50511]
[1778699817393,37.85,79458.26,0.0,0.80589,9e-05,21.48381]
[1778699819407,37.85,79462.59,0.0,0.80629,9e-05,21.45794]
[1778699822420,37.85,79463.34,0.0,0.80636,9e-05,21.45376]
[1778699822494,37.85,79464.06,0.0,0.80642,9e-05,21.44965]
[1778699824813,37.85,79465.9,0.0,0.80659,9e-05,21.43861]
[1778699824914,37.85,79466.14,0.0,0.80661,9e-05,21.43744]
[1778699831491,37.86,79467.13,0.0,0.80668,9e-05,21.43262]
[1778699834965,37.86,79467.18,0.0,0.80668,9e-05,21.43267]
[1778699835063,37.86,79467.18,0.0,0.80668,9e-05,21.43267]
[1778699835164,37.86,79467.18,0.0,0.80668,9e-05,21.43285]
[1778699837277,37.86,79467.55,0.0,0.80671,9e-05,21.43099]
[1778699837307,37.86,79467.55,0.0,0.80671,9e-05,21.43099]
[1778699844583,37.86,79467.55,0.0,0.80669,9e-05,21.43256]
[1778699846932,37.86,79469.07,0.0,0.80683,9e-05,21.42364]
[1778699847057,37.86,79471.57,0.0,0.80705,9e-05,21.40885]
[1778699847162,37.86,79471.57,0.0,0.80705,9e-05,21.40885]
[1778699847307,37.86,79471.57,0.0,0.80705,9e-05,21.40885]
[1778699847604,37.87,79471.93,0.0,0.80708,9e-05,21.40693]
[1778699852640,37.87,79472.92,0.0,0.80718,9e-05,21.39857]
[1778699855687,37.87,79473.42,0.0,0.80722,9e-05,21.39593]
[1778699855760,37.87,79473.42,0.0,0.80722,9e-05,21.39593]
[1778699855809,37.87,79473.42,0.0,0.80722,9e-05,21.39593]
[1778699855909,37.87,79474.35,0.0,0.8073,9e-05,21.39047]
[1778699863717,37.87,79474.49,0.0,0.8073,9e-05,21.39063]
[1778699866363,37.87,79477.39,0.0,0.80757,9e-05,21.37345]
[1778699866416,37.87,79477.39,0.0,0.80757,9e-05,21.37345]
[1778699866561,37.87,79477.39,0.0,0.80757,9e-05,21.37345]
[1778699866740,37.87,79477.98,0.0,0.80762,9e-05,21.37002]
[1778699870768,37.87,79465.68,0.0,0.80647,9e-05,21.44443]
[1778699871453,37.87,79465.68,0.0,0.80647,9e-05,21.44443]
[1778699871559,37.87,79465.68,0.0,0.80647,9e-05,21.44443]
[1778699871758,37.87,79465.68,0.0,0.80647,9e-05,21.44443]
[1778699871807,37.87,79465.68,0.0,0.80647,9e-05,21.44443]
[1778699871859,37.87,79465.67,0.0,0.80647,9e-05,21.44465]
[1778699877817,37.88,79465.01,0.0,0.8064,9e-05,21.44946]
[1778699882852,37.88,79468.06,0.0,0.80667,9e-05,21.43187]
[1778699884312,37.88,79470.71,0.0,0.80691,9e-05,21.41615]
[1778699884405,37.88,79470.71,0.0,0.80691,9e-05,21.41615]
[1778699884562,37.88,79470.71,0.0,0.80691,9e-05,21.41615]
[1778699884866,37.88,79470.86,0.0,0.80692,9e-05,21.41546]
[1778699888894,37.88,79477.09,0.0,0.80749,9e-05,21.37893]
[1778699889454,37.88,79477.09,0.0,0.80749,9e-05,21.37893]
[1778699889561,37.88,79477.09,0.0,0.80749,9e-05,21.37893]
[1778699889681,37.88,79477.09,0.0,0.80749,9e-05,21.37893]
[1778699889808,37.88,79477.09,0.0,0.80749,9e-05,21.37893]
[1778699889901,37.88,79477.18,0.0,0.80749,9e-05,21.37865]
[1778699894936,37.89,79475.86,0.0,0.80735,9e-05,21.38783]
[1778699897606,37.89,79475.98,0.0,0.80735,9e-05,21.38758]
[1778699897809,37.89,79475.98,0.0,0.80735,9e-05,21.38758]
[1778699897842,37.89,79475.98,0.0,0.80735,9e-05,21.38758]
[1778699897909,37.89,79475.98,0.0,0.80735,9e-05,21.38781]
[1778699898058,37.89,79475.98,0.0,0.80735,9e-05,21.38781]
[1778699902755,37.89,79474.53,0.0,0.8072,9e-05,21.39739]
[1778699902760,37.89,79474.53,0.0,0.8072,9e-05,21.39739]
[1778699902816,37.89,79474.53,0.0,0.8072,9e-05,21.39739]
[1778699902992,37.89,79474.61,0.0,0.80721,9e-05,21.39714]
[1778699908027,37.89,79474.49,0.0,0.80718,9e-05,21.39903]
[1778699910659,37.89,79473.15,0.0,0.80705,9e-05,21.40754]
[1778699910760,37.89,79473.15,0.0,0.80705,9e-05,21.40754]
[1778699910818,37.89,79473.15,0.0,0.80705,9e-05,21.40754]
[1778699911048,37.89,79473.18,0.0,0.80707,9e-05,21.40397]
[1778699916086,37.9,79472.61,0.0,0.807,9e-05,21.40859]
[1778699919150,37.9,79475.76,0.0,0.80728,9e-05,21.3902]
[1778699919312,37.9,79475.76,0.0,0.80728,9e-05,21.3902]
[1778699919326,37.9,79475.76,0.0,0.80728,9e-05,21.3902]
[1778699919559,37.9,79475.76,0.0,0.80728,9e-05,21.3902]
[1778699919633,37.9,79475.72,0.0,0.80727,9e-05,21.39098]
[1778699927160,37.9,79475.35,0.0,0.80721,9e-05,21.39512]
[1778699933203,37.91,79475.82,0.0,0.80723,9e-05,21.39393]
[1778699934873,37.91,79475.82,0.0,0.80723,9e-05,21.39393]
[1778699935063,37.91,79475.82,0.0,0.80723,9e-05,21.39393]
[1778699935069,37.91,79475.82,0.0,0.80723,9e-05,21.39393]
[1778699934972,37.91,79476.4,0.0,0.80727,9e-05,21.39102]
[1778699935307,37.91,79476.4,0.0,0.80727,9e-05,21.39102]
[1778699935396,37.91,79476.15,0.0,0.80725,9e-05,21.39252]
[1778699941259,37.91,79476.02,0.0,0.80721,9e-05,21.39499]
[1778699943101,37.91,79474.36,0.0,0.80706,9e-05,21.40522]
[1778699943268,37.91,79474.36,0.0,0.80706,9e-05,21.40522]
[1778699943310,37.91,79474.36,0.0,0.80706,9e-05,21.40522]
[1778699943410,37.92,79468.06,0.0,0.80647,9e-05,21.44324]
[1778699948719,37.92,79465.38,0.0,0.80621,9e-05,21.46013]
[1778699948810,37.92,79465.38,0.0,0.80621,9e-05,21.46013]
[1778699948969,37.92,79465.38,0.0,0.80621,9e-05,21.46013]
[1778699949063,37.92,79465.38,0.0,0.80621,9e-05,21.46013]
[1778699949068,37.92,79463.39,0.0,0.80602,9e-05,21.47244]
[1778699955357,37.92,79465.73,0.0,0.80622,9e-05,21.45965]
[1778699958904,37.92,79465.7,0.0,0.80621,9e-05,21.46005]
[1778699959060,37.92,79465.7,0.0,0.80621,9e-05,21.46005]
[1778699959094,37.92,79465.7,0.0,0.80621,9e-05,21.46005]
[1778699959062,37.92,79463.68,0.0,0.80601,9e-05,21.4728]
[1778699959307,37.92,79463.68,0.0,0.80601,9e-05,21.4728]
[1778699964420,37.93,79463.31,0.0,0.80596,9e-05,21.47607]
[1778699968230,37.93,79463.62,0.0,0.80598,9e-05,21.47486]
[1778699968291,37.93,79463.62,0.0,0.80598,9e-05,21.47486]
[1778699968312,37.93,79463.62,0.0,0.80598,9e-05,21.47486]
[1778699968448,37.93,79463.51,0.0,0.80597,9e-05,21.47574]
[1778699973483,37.93,79463.11,0.0,0.80594,9e-05,21.47562]
[1778699975603,37.93,79462.88,0.0,0.80591,9e-05,21.47722]
[1778699975812,37.93,79462.88,0.0,0.80591,9e-05,21.47722]
[1778699975866,37.93,79462.88,0.0,0.80591,9e-05,21.47722]
[1778699976058,37.93,79462.88,0.0,0.80591,9e-05,21.47722]
[1778699976068,37.93,79462.4,0.0,0.80586,9e-05,21.48054]
[1778699981541,37.94,79462.73,0.0,0.80588,9e-05,21.47967]
[1778699986575,37.94,79461.24,0.0,0.80572,9e-05,21.48972]
[1778699988589,37.94,79453.91,0.0,0.80503,9e-05,21.53398]
[1778699989596,37.94,79447.59,0.0,0.80444,9e-05,21.5721]
[1778699991610,37.94,79446.26,0.0,0.80431,9e-05,21.5806]
[1778699993559,37.94,79445.83,0.0,0.80426,9e-05,21.58341]
[1778699993751,37.94,79445.83,0.0,0.80426,9e-05,21.58341]
[1778699993811,37.94,79445.83,0.0,0.80426,9e-05,21.58341]
[1778699993848,37.94,79445.76,0.0,0.80425,9e-05,21.58429]
[1778699999966,37.95,79447.06,0.0,0.80436,9e-05,21.57765]
[1778700000064,37.95,79447.06,0.0,0.80436,9e-05,21.57765]
[1778700002352,37.95,79447.08,0.0,0.80435,9e-05,21.57818]
[1778700002561,37.95,79447.08,0.0,0.80435,9e-05,21.57818]
[1778700002848,37.95,79447.08,0.0,0.80435,9e-05,21.57818]
[1778700003059,37.95,79447.08,0.0,0.80435,9e-05,21.57818]
[1778700002909,37.95,79455.86,0.0,0.80516,9e-05,21.52596]
[1778700006679,37.95,79454.57,0.0,0.80503,9e-05,21.53447]
[1778700006797,37.95,79454.57,0.0,0.80503,9e-05,21.53447]
[1778700006898,37.95,79464.0,0.0,0.8059,9e-05,21.47836]
[1778700007889,37.95,79464.0,0.0,0.8059,9e-05,21.47836]
[1778700008068,37.95,79464.0,0.0,0.8059,9e-05,21.47836]
[1778700010751,37.95,79471.6,0.0,0.8066,9e-05,21.4335]
[1778700014408,37.95,79469.26,0.0,0.80638,9e-05,21.44777]
[1778700014563,37.95,79469.26,0.0,0.80638,9e-05,21.44777]
[1778700014786,37.95,79469.26,0.0,0.80638,9e-05,21.44777]
[1778700014810,37.95,79469.26,0.0,0.80638,9e-05,21.44777]
[1778700014866,37.95,79469.21,0.0,0.80637,9e-05,21.44813]
[1778700020821,37.95,79467.46,0.0,0.8062,9e-05,21.45898]
[1778700022330,37.95,79468.11,0.0,0.80626,9e-05,21.45512]
[1778700022564,37.95,79468.11,0.0,0.80626,9e-05,21.45512]
[1778700022578,37.95,79468.11,0.0,0.80626,9e-05,21.45512]
[1778700022813,37.95,79468.11,0.0,0.80626,9e-05,21.45512]
[1778700023041,37.95,79468.72,0.0,0.80632,9e-05,21.45151]
[1778700027747,37.95,79467.0,0.0,0.80616,9e-05,21.4619]
[1778700027814,37.95,79467.0,0.0,0.80616,9e-05,21.4619]
[1778700034921,37.96,79466.34,0.0,0.8061,9e-05,21.46349]
[1778700039020,37.96,79466.4,0.0,0.8061,9e-05,21.46366]
[1778700039058,37.96,79466.4,0.0,0.8061,9e-05,21.46366]
[1778700039158,37.96,79466.43,0.0,0.8061,9e-05,21.46367]
[1778700039293,37.96,79466.43,0.0,0.8061,9e-05,21.46367]
[1778700039310,37.96,79466.43,0.0,0.8061,9e-05,21.46367]
[1778700044991,37.96,79466.58,0.0,0.80609,9e-05,21.46391]
[1778700045998,37.96,79461.08,0.0,0.80558,9e-05,21.49699]
[1778700046604,37.96,79461.08,0.0,0.80558,9e-05,21.49699]
[1778700046810,37.96,79461.08,0.0,0.80558,9e-05,21.49699]
[1778700047005,37.96,79452.17,0.0,0.80475,9e-05,21.55051]
[1778700047505,37.96,79452.17,0.0,0.80475,9e-05,21.55051]
[1778700047561,37.96,79452.17,0.0,0.80475,9e-05,21.55051]
[1778700053048,37.97,79451.47,0.0,0.80466,9e-05,21.55601]
[1778700055262,37.97,79450.54,0.0,0.80457,9e-05,21.56196]
[1778700055313,37.97,79450.54,0.0,0.80457,9e-05,21.56196]
[1778700056069,37.97,79450.64,0.0,0.80458,9e-05,21.56155]
[1778700058124,37.97,79450.57,0.0,0.80457,9e-05,21.56216]
[1778700058170,37.97,79446.68,0.0,0.8042,9e-05,21.58555]
[1778700058312,37.97,79446.68,0.0,0.8042,9e-05,21.58555]
[1778700063697,37.97,79446.31,0.0,0.80416,9e-05,21.58846]
[1778700063802,37.97,79446.31,0.0,0.80416,9e-05,21.58846]
[1778700063812,37.97,79446.31,0.0,0.80416,9e-05,21.58846]
[1778700064125,37.97,79446.5,0.0,0.80417,9e-05,21.58747]
[1778700065133,37.97,79453.15,0.0,0.80479,9e-05,21.54794]
[1778700066140,37.97,79458.43,0.0,0.80528,9e-05,21.51661]
[1778700069582,37.97,79459.17,0.0,0.80534,9e-05,21.51289]
[1778700069707,37.97,79459.17,0.0,0.80534,9e-05,21.51289]
[1778700069738,37.97,79459.17,0.0,0.80534,9e-05,21.51289]
[1778700069814,37.97,79459.17,0.0,0.80534,9e-05,21.51289]
[1778700070168,37.97,79460.83,0.0,0.80549,9e-05,21.5032]
[1778700072182,37.98,79466.69,0.0,0.80602,9e-05,21.46869]
[1778700075908,37.98,79467.35,0.0,0.80608,9e-05,21.46534]
[1778700076058,37.98,79467.35,0.0,0.80608,9e-05,21.46534]
[1778700076209,37.98,79467.35,0.0,0.80608,9e-05,21.46534]
[1778700076221,37.98,79467.8,0.0,0.80612,9e-05,21.46281]
[1778700076315,37.98,79467.8,0.0,0.80612,9e-05,21.46281]
[1778700082500,37.98,79465.38,0.0,0.80588,9e-05,21.47804]
[1778700082563,37.98,79465.38,0.0,0.80588,9e-05,21.47804]
[1778700084983,37.98,79462.44,0.0,0.8056,9e-05,21.49604]
[1778700089296,37.98,79461.68,0.0,0.80551,9e-05,21.50169]
[1778700089315,37.98,79461.68,0.0,0.80551,9e-05,21.50169]
[1778700089387,37.98,79455.6,0.0,0.80494,9e-05,21.53855]
[1778700090308,37.99,79450.46,0.0,0.80446,9e-05,21.56945]
[1778700092086,37.99,79450.46,0.0,0.80446,9e-05,21.56945]
[1778700092316,37.99,79450.33,0.0,0.80446,9e-05,21.56704]
[1778700097357,37.99,79448.3,0.0,0.80426,9e-05,21.5802]
[1778700102392,37.99,79449.04,0.0,0.80431,9e-05,21.57679]
[1778700104244,37.99,79449.04,0.0,0.80431,9e-05,21.57679]
[1778700104310,37.99,79449.17,0.0,0.80432,9e-05,21.57622]
[1778700107427,37.99,79453.58,0.0,0.80472,9e-05,21.55072]
[1778700108278,37.99,79453.58,0.0,0.80472,9e-05,21.55072]
[1778700108309,37.99,79453.58,0.0,0.80472,9e-05,21.55072]
[1778700108434,37.99,79457.79,0.0,0.80511,9e-05,21.52584]
[1778700109441,38.0,79461.73,0.0,0.80547,9e-05,21.50258]
[1778700111455,38.0,79465.2,0.0,0.80578,9e-05,21.48245]
[1778700114204,38.0,79463.92,0.0,0.80566,9e-05,21.49026]
[1778700114311,38.0,79464.23,0.0,0.80569,9e-05,21.48857]
[1778700119511,38.0,79461.55,0.0,0.80542,9e-05,21.50614]
[1778700120508,38.0,79461.55,0.0,0.80542,9e-05,21.50614]
[1778700120558,38.0,79461.55,0.0,0.80542,9e-05,21.50614]
[1778700126560,38.01,79461.72,0.0,0.80541,9e-05,21.50686]
[1778700131595,38.01,79461.44,0.0,0.80536,9e-05,21.50979]
[1778700136630,38.01,79461.39,0.0,0.80534,9e-05,21.51142]
[1778700138644,38.01,79465.03,0.0,0.80567,9e-05,21.49024]
[1778700139508,38.01,79465.03,0.0,0.80567,9e-05,21.49024]
[1778700142811,38.02,79465.66,0.0,0.80572,9e-05,21.48694]
[1778700142910,38.02,79465.58,0.0,0.80571,9e-05,21.48775]
[1778700149721,38.02,79465.16,0.0,0.80565,9e-05,21.49128]
[1778700151122,38.02,79465.16,0.0,0.80565,9e-05,21.49128]
[1778700151223,38.02,79465.57,0.0,0.80571,9e-05,21.48556]
[1778700152807,38.02,79465.42,0.0,0.80569,9e-05,21.48645]
[1778700152908,38.02,79465.42,0.0,0.80569,9e-05,21.48681]
[1778700153749,38.02,79468.45,0.0,0.80597,9e-05,21.46872]
[1778700158784,38.02,79469.34,0.0,0.80604,9e-05,21.46443]
[1778700160343,38.02,79469.71,0.0,0.80607,9e-05,21.46243]
[1778700160815,38.02,79469.71,0.0,0.80607,9e-05,21.46243]
[1778700160913,38.02,79470.42,0.0,0.80613,9e-05,21.45862]
[1778700167847,38.03,79470.1,0.0,0.80608,9e-05,21.46187]
[1778700173890,38.03,79470.06,0.0,0.80606,9e-05,21.46315]
[1778700178925,38.03,79467.51,0.0,0.80581,9e-05,21.47924]
[1778700183960,38.03,79467.7,0.0,0.80581,9e-05,21.47889]
[1778700188995,38.04,79468.42,0.0,0.80587,9e-05,21.47539]
[1778700194030,38.04,79467.3,0.0,0.80575,9e-05,21.48288]
[1778700197051,38.04,79457.18,0.0,0.80481,9e-05,21.54383]
[1778700198058,38.04,79453.2,0.0,0.80443,9e-05,21.56777]
[1778700203093,38.04,79454.55,0.0,0.80454,9e-05,21.56074]
[1778700208222,38.04,79452.72,0.0,0.80436,9e-05,21.57236]
[1778700208323,38.05,79449.15,0.0,0.80403,9e-05,21.59378]
[1778700211149,38.05,79444.98,0.0,0.80366,9e-05,21.61536]
[1778700216184,38.05,79445.07,0.0,0.80366,9e-05,21.6153]
[1778700221219,38.05,79442.63,0.0,0.80342,9e-05,21.63026]
[1778700222823,38.05,79441.89,0.0,0.80335,9e-05,21.63473]
[1778700223233,38.05,79441.36,0.0,0.8033,9e-05,21.63795]
[1778700228268,38.05,79437.4,0.0,0.80293,9e-05,21.66188]
[1778700230270,38.05,79434.58,0.0,0.80266,9e-05,21.6788]
[1778700230309,38.05,79434.58,0.0,0.80266,9e-05,21.6788]
[1778700236324,38.05,79431.12,0.0,0.80232,9e-05,21.70022]
[1778700241158,38.05,79429.67,0.0,0.80218,9e-05,21.70915]
[1778700241308,38.05,79429.67,0.0,0.80218,9e-05,21.70915]
[1778700247404,38.05,79429.89,0.0,0.8022,9e-05,21.70835]
[1778700250686,38.05,79430.62,0.0,0.80226,9e-05,21.70415]
[1778700250811,38.05,79430.62,0.0,0.80226,9e-05,21.70415]
[1778700255458,38.06,79423.26,0.0,0.80157,9e-05,21.74821]
[1778700257078,38.06,79423.26,0.0,0.80157,9e-05,21.74821]
[1778700257164,38.06,79408.09,0.0,0.80014,9e-05,21.83825]
[1778700257471,38.06,79398.22,0.0,0.79921,9e-05,21.89661]
[1778700258478,38.06,79398.48,0.0,0.79923,9e-05,21.89503]
[1778700259485,38.06,79404.07,0.0,0.79976,9e-05,21.86194]
[1778700261058,38.06,79404.07,0.0,0.79976,9e-05,21.86194]
[1778700261178,38.06,79404.07,0.0,0.79976,9e-05,21.86194]
[1778700261345,38.06,79404.07,0.0,0.79976,9e-05,21.86194]
[1778700261409,38.06,79405.93,0.0,0.79993,9e-05,21.85096]
[1778700266545,38.06,79408.74,0.0,0.80019,9e-05,21.83479]
[1778700267575,38.06,79408.74,0.0,0.80019,9e-05,21.83479]
[1778700267808,38.06,79408.74,0.0,0.80019,9e-05,21.83479]
[1778700271580,38.06,79401.9,0.0,0.79957,9e-05,21.8718]
[1778700272836,38.06,79401.9,0.0,0.79957,9e-05,21.8718]
[1778700273817,38.06,79401.72,0.0,0.79955,9e-05,21.87286]
[1778700274057,38.06,79401.72,0.0,0.79955,9e-05,21.87286]
[1778700279637,38.06,79400.78,0.0,0.79946,9e-05,21.87834]
[1778700284880,38.06,79402.89,0.0,0.79966,9e-05,21.8658]
[1778700285065,38.06,79402.89,0.0,0.79966,9e-05,21.8658]
[1778700291721,38.06,79402.1,0.0,0.79959,9e-05,21.87062]
[1778700292701,38.06,79402.1,0.0,0.79959,9e-05,21.87062]
[1778700292810,38.06,79402.1,0.0,0.79959,9e-05,21.87062]
[1778700298770,38.06,79399.48,0.0,0.79934,9e-05,21.88614]
[1778700303805,38.06,79398.71,0.0,0.79926,9e-05,21.89072]
[1778700304908,38.06,79398.71,0.0,0.79926,9e-05,21.89072]
[1778700305062,38.06,79398.71,0.0,0.79926,9e-05,21.89072]
[1778700310854,38.06,79387.89,0.0,0.79824,9e-05,21.95455]
[1778700311861,38.06,79383.5,0.0,0.79782,9e-05,21.98057]
[1778700313876,38.06,79383.09,0.0,0.79778,9e-05,21.98309]
[1778700316896,38.06,79379.44,0.0,0.79743,0.0001,22.00474]
[1778700317751,38.06,79379.44,0.0,0.79743,0.0001,22.00474]
[1778700317810,38.06,79379.44,0.0,0.79743,0.0001,22.00474]
[1778700322938,38.06,79377.36,0.0,0.79723,0.0001,22.01722]
[1778700328128,38.06,79379.52,0.0,0.79744,0.0001,22.00457]
[1778700328310,38.06,79379.52,0.0,0.79744,0.0001,22.00457]
[1778700333853,38.06,79381.59,0.0,0.79765,9e-05,21.98905]
[1778700334058,38.06,79381.59,0.0,0.79765,9e-05,21.98905]
[1778700337036,38.06,79395.53,0.0,0.79897,9e-05,21.9071]
[1778700337596,38.06,79395.53,0.0,0.79897,9e-05,21.9071]
[1778700337812,38.06,79395.53,0.0,0.79897,9e-05,21.9071]
[1778700338043,38.06,79398.04,0.0,0.7992,9e-05,21.89245]
[1778700343079,38.06,79407.03,0.0,0.80004,9e-05,21.84032]
[1778700345435,38.06,79408.72,0.0,0.80019,9e-05,21.83056]
[1778700345564,38.07,79408.8,0.0,0.8002,9e-05,21.83033]
[1778700354156,38.07,79409.24,0.0,0.8002,9e-05,21.82991]
[1778700356495,38.07,79409.24,0.0,0.8002,9e-05,21.82991]
[1778700356564,38.07,79409.24,0.0,0.8002,9e-05,21.82991]
[1778700360200,38.07,79413.07,0.0,0.80054,9e-05,21.80856]
[1778700361740,38.07,79413.57,0.0,0.80059,9e-05,21.80577]
[1778700361809,38.07,79413.57,0.0,0.80059,9e-05,21.80577]
[1778700367249,38.08,79415.24,0.0,0.80073,9e-05,21.79681]
[1778700368074,38.08,79415.24,0.0,0.80073,9e-05,21.79681]
[1778700368312,38.08,79415.24,0.0,0.80073,9e-05,21.79681]
[1778700370270,38.08,79420.49,0.0,0.80122,9e-05,21.76624]
[1778700372284,38.08,79424.19,0.0,0.80156,9e-05,21.74469]
[1778700376341,38.08,79426.64,0.0,0.80178,9e-05,21.73077]
[1778700378583,38.08,79427.94,0.0,0.8019,9e-05,21.72329]
[1778700378811,38.08,79427.94,0.0,0.8019,9e-05,21.72329]
[1778700383951,38.08,79428.84,0.0,0.80197,9e-05,21.71855]
[1778700384060,38.08,79428.84,0.0,0.80197,9e-05,21.71855]
[1778700384368,38.08,79434.43,0.0,0.80249,9e-05,21.68546]
[1778700389403,38.08,79433.61,0.0,0.80241,9e-05,21.69084]
[1778700391464,38.08,79434.06,0.0,0.80245,9e-05,21.68826]
[1778700393722,38.09,79434.91,0.0,0.80255,9e-05,21.67989]
[1778700393810,38.09,79434.91,0.0,0.80255,9e-05,21.67989]
[1778700395447,38.09,79439.66,0.0,0.80299,9e-05,21.6519]
[1778700399176,38.09,79442.31,0.0,0.80323,9e-05,21.63654]
[1778700399316,38.09,79442.31,0.0,0.80323,9e-05,21.63654]
[1778700406403,38.09,79444.69,0.0,0.80344,9e-05,21.62313]
[1778700406561,38.09,79444.69,0.0,0.80344,9e-05,21.62313]
[1778700411562,38.09,79447.9,0.0,0.80372,9e-05,21.60528]
[1778700412760,38.09,79448.68,0.0,0.80379,9e-05,21.60082]
[1778700412810,38.09,79448.68,0.0,0.80379,9e-05,21.60082]
[1778700419214,38.09,79449.18,0.0,0.80383,9e-05,21.59876]
[1778700420592,38.1,79448.38,0.0,0.80375,9e-05,21.60385]
[1778700420628,38.1,79450.48,0.0,0.80394,9e-05,21.59155]
[1778700421635,38.1,79455.93,0.0,0.80444,9e-05,21.55932]
[1778700422647,38.1,79455.93,0.0,0.80444,9e-05,21.55932]
[1778700422812,38.1,79455.93,0.0,0.80444,9e-05,21.55932]
[1778700428684,38.1,79458.27,0.0,0.80465,9e-05,21.54608]
[1778700433719,38.1,79458.8,0.0,0.80469,9e-05,21.54327]
[1778700436910,38.1,79460.22,0.0,0.80482,9e-05,21.53497]
[1778700437060,38.1,79460.22,0.0,0.80482,9e-05,21.53497]
[1778700437650,38.1,79460.01,0.0,0.8048,9e-05,21.53629]
[1778700437808,38.1,79460.01,0.0,0.8048,9e-05,21.53629]
[1778700437908,38.1,79459.9,0.0,0.80479,9e-05,21.53701]
[1778700443790,38.1,79460.86,0.0,0.80487,9e-05,21.5317]
[1778700446557,38.1,79460.89,0.0,0.80488,9e-05,21.53159]
[1778700446812,38.1,79460.89,0.0,0.80488,9e-05,21.53159]
[1778700450410,38.1,79464.24,0.0,0.80518,9e-05,21.5119]
[1778700450564,38.1,79464.24,0.0,0.80518,9e-05,21.5119]
[1778700450593,38.1,79467.65,0.0,0.8055,9e-05,21.49181]
[1778700452621,38.1,79470.94,0.0,0.80582,9e-05,21.46872]
[1778700452815,38.1,79470.94,0.0,0.80582,9e-05,21.46872]
[1778700457889,38.1,79471.6,0.0,0.80587,9e-05,21.46578]
[1778700459903,38.11,79477.73,0.0,0.80643,9e-05,21.42965]
[1778700462559,38.11,79482.15,0.0,0.80683,9e-05,21.40354]
[1778700462816,38.11,79484.97,0.0,0.80708,9e-05,21.38729]
[1778700463938,38.11,79483.86,0.0,0.80698,9e-05,21.39391]
[1778700464060,38.11,79483.86,0.0,0.80698,9e-05,21.39391]
[1778700464158,38.11,79483.88,0.0,0.80697,9e-05,21.39435]
[1778700470172,38.11,79484.46,0.0,0.80701,9e-05,21.392]
[1778700470312,38.11,79484.46,0.0,0.80701,9e-05,21.392]
[1778700476015,38.12,79489.45,0.0,0.80744,9e-05,21.36436]
[1778700481050,38.12,79490.06,0.0,0.80747,9e-05,21.36231]
[1778700482324,38.12,79490.06,0.0,0.80747,9e-05,21.36231]
[1778700482563,38.12,79490.06,0.0,0.80747,9e-05,21.36231]
[1778700483097,38.12,79489.53,0.0,0.80741,9e-05,21.36611]
[1778700483307,38.12,79489.53,0.0,0.80741,9e-05,21.36611]
[1778700483323,38.12,79489.46,0.0,0.8074,9e-05,21.36684]
[1778700486085,38.12,79471.68,0.0,0.80575,9e-05,21.4734]
[1778700487092,38.13,79464.2,0.0,0.80506,9e-05,21.51806]
[1778700488099,38.13,79464.16,0.0,0.80505,9e-05,21.51857]
[1778700488854,38.13,79464.16,0.0,0.80505,9e-05,21.51857]
[1778700489498,38.13,79464.16,0.0,0.80505,9e-05,21.51857]
[1778700495148,38.13,79463.65,0.0,0.80498,9e-05,21.52318]
[1778700497280,38.13,79462.88,0.0,0.8049,9e-05,21.52822]
[1778700497311,38.13,79462.88,0.0,0.8049,9e-05,21.52822]
[1778700499401,38.13,79464.06,0.0,0.80501,9e-05,21.52168]
[1778700499562,38.13,79464.06,0.0,0.80501,9e-05,21.52168]
[1778700499662,38.13,79467.19,0.0,0.80529,9e-05,21.50317]
[1778700502057,38.13,79471.82,0.0,0.80572,9e-05,21.47589]
[1778700502311,38.13,79471.82,0.0,0.80572,9e-05,21.47589]
[1778700505758,38.13,79475.06,0.0,0.80601,9e-05,21.45729]
[1778700505808,38.13,79475.06,0.0,0.80601,9e-05,21.45729]
[1778700507225,38.14,79480.23,0.0,0.80648,9e-05,21.4267]
[1778700507309,38.14,79480.23,0.0,0.80648,9e-05,21.4267]
[1778700507357,38.14,79482.87,0.0,0.80672,9e-05,21.4112]
[1778700511932,38.14,79483.1,0.0,0.80675,9e-05,21.40716]
[1778700512062,38.14,79483.1,0.0,0.80675,9e-05,21.40716]
[1778700517260,38.14,79483.35,0.0,0.80676,9e-05,21.40689]
[1778700517313,38.14,79483.35,0.0,0.80676,9e-05,21.40689]
[1778700517384,38.14,79483.86,0.0,0.8068,9e-05,21.40409]
[1778700520785,38.14,79484.47,0.0,0.80685,9e-05,21.40096]
[1778700520809,38.14,79484.47,0.0,0.80685,9e-05,21.40096]
[1778700525358,38.15,79476.64,0.0,0.8061,9e-05,21.44906]
[1778700526266,38.15,79476.64,0.0,0.8061,9e-05,21.44906]
[1778700526309,38.15,79476.64,0.0,0.8061,9e-05,21.44906]
[1778700526365,38.15,79469.08,0.0,0.8054,9e-05,21.49422]
[1778700527560,38.15,79469.08,0.0,0.8054,9e-05,21.49422]
[1778700527591,38.15,79468.57,0.0,0.80535,9e-05,21.49738]
[1778700527807,38.15,79468.57,0.0,0.80535,9e-05,21.49738]
[1778700531879,38.15,79468.95,0.0,0.80538,9e-05,21.49561]
[1778700532061,38.15,79468.95,0.0,0.80538,9e-05,21.49561]
[1778700537443,38.15,79470.56,0.0,0.80552,9e-05,21.48695]
[1778700538898,38.15,79470.62,0.0,0.80552,9e-05,21.48676]
[1778700539064,38.15,79470.62,0.0,0.80552,9e-05,21.48676]
[1778700539457,38.15,79469.9,0.0,0.80545,9e-05,21.4912]
[1778700539950,38.15,79469.9,0.0,0.80545,9e-05,21.4912]
[1778700540059,38.15,79469.9,0.0,0.80545,9e-05,21.4912]
[1778700540464,38.15,79469.12,0.0,0.80538,9e-05,21.49599]
[1778700543485,38.15,79470.84,0.0,0.80553,9e-05,21.48624]
[1778700544492,38.15,79471.83,0.0,0.80562,9e-05,21.48052]
[1778700545499,38.15,79469.91,0.0,0.80544,9e-05,21.49212]
[1778700546425,38.15,79469.91,0.0,0.80544,9e-05,21.49212]
[1778700546562,38.15,79469.91,0.0,0.80544,9e-05,21.49212]
[1778700546659,38.15,79470.64,0.0,0.8055,9e-05,21.48795]
[1778700547513,38.16,79472.76,0.0,0.8057,9e-05,21.47551]
[1778700550534,38.16,79470.6,0.0,0.80549,9e-05,21.48893]
[1778700551786,38.16,79470.11,0.0,0.80544,9e-05,21.49201]
[1778700551808,38.16,79470.11,0.0,0.80544,9e-05,21.49201]
[1778700552548,38.16,79471.08,0.0,0.80553,9e-05,21.48642]
[1778700557098,38.16,79470.75,0.0,0.80549,9e-05,21.4891]
[1778700557307,38.16,79470.75,0.0,0.80549,9e-05,21.4891]
[1778700557583,38.16,79467.19,0.0,0.80515,9e-05,21.51044]
[1778700562618,38.16,79465.34,0.0,0.80497,9e-05,21.5224]
[1778700567653,38.16,79465.56,0.0,0.80497,9e-05,21.52209]
[1778700568857,38.16,79465.56,0.0,0.80497,9e-05,21.52209]
[1778700569059,38.16,79465.56,0.0,0.80497,9e-05,21.52209]
[1778700569667,38.17,79465.41,0.0,0.80495,9e-05,21.52339]
[1778700574702,38.17,79465.52,0.0,0.80497,9e-05,21.52017]
[1778700576716,38.17,79472.55,0.0,0.80561,9e-05,21.47884]
[1778700581751,38.17,79473.54,0.0,0.80569,9e-05,21.4743]
[1778700586786,38.18,79473.47,0.0,0.80566,9e-05,21.47606]
[1778700592829,38.18,79473.61,0.0,0.80565,9e-05,21.47681]
[1778700597864,38.18,79473.84,0.0,0.80565,9e-05,21.47673]
[1778700602899,38.19,79474.37,0.0,0.80568,9e-05,21.47474]
[1778700604913,38.19,79477.27,0.0,0.80594,9e-05,21.45799]
[1778700607935,38.19,79479.47,0.0,0.80613,9e-05,21.4457]
[1778700609948,38.19,79485.51,0.0,0.80668,9e-05,21.41033]
[1778700610955,38.19,79490.67,0.0,0.80715,9e-05,21.37992]
[1778700612970,38.19,79497.06,0.0,0.80773,9e-05,21.34254]
[1778700614282,38.19,79497.06,0.0,0.80773,9e-05,21.34254]
[1778700618230,38.2,79496.62,0.0,0.80766,9e-05,21.34676]
[1778700618307,38.2,79496.62,0.0,0.80766,9e-05,21.34676]
[1778700618331,38.2,79496.13,0.0,0.80761,9e-05,21.35008]
[1778700622033,38.2,79488.38,0.0,0.80688,9e-05,21.39771]
[1778700623040,38.2,79482.9,0.0,0.80637,9e-05,21.43061]
[1778700628075,38.21,79483.77,0.0,0.80643,9e-05,21.42679]
[1778700632103,38.21,79486.74,0.0,0.80671,9e-05,21.40662]
[1778700637138,38.21,79487.17,0.0,0.80673,9e-05,21.40554]
[1778700642173,38.21,79487.26,0.0,0.80672,9e-05,21.40587]
[1778700647208,38.22,79487.67,0.0,0.80675,9e-05,21.40411]
[1778700652243,38.22,79487.49,0.0,0.80673,9e-05,21.40577]
[1778700654257,38.22,79490.7,0.0,0.80702,9e-05,21.38691]
[1778700659292,38.22,79490.31,0.0,0.80697,9e-05,21.38984]
[1778700660300,38.22,79484.67,0.0,0.80645,9e-05,21.42347]
[1778700665335,38.22,79484.71,0.0,0.80645,9e-05,21.42355]
[1778700667349,38.22,79489.75,0.0,0.80691,9e-05,21.3937]
[1778700671377,38.22,79492.33,0.0,0.80715,9e-05,21.37871]
[1778700673391,38.22,79496.16,0.0,0.80749,9e-05,21.35614]
[1778700678426,38.22,79491.32,0.0,0.80704,9e-05,21.38557]
[1778700679433,38.22,79488.96,0.0,0.80682,9e-05,21.39982]
[1778700684468,38.23,79489.47,0.0,0.80686,9e-05,21.39717]
[1778700689505,38.23,79490.03,0.0,0.80691,9e-05,21.39432]
[1778700694540,38.23,79490.73,0.0,0.80698,9e-05,21.38703]
[1778700700585,38.23,79490.79,0.0,0.80698,9e-05,21.38732]
[1778700705623,38.23,79491.04,0.0,0.807,9e-05,21.38637]
[1778700710658,38.23,79490.82,0.0,0.80697,9e-05,21.38823]
[1778700712672,38.23,79493.78,0.0,0.80724,9e-05,21.37085]
[1778700717707,38.23,79494.27,0.0,0.80727,9e-05,21.3686]
[1778700722742,38.24,79494.5,0.0,0.80728,9e-05,21.36787]
[1778700727778,38.24,79494.08,0.0,0.80724,9e-05,21.37099]
[1778700730799,38.24,79491.87,0.0,0.80703,9e-05,21.38448]
[1778700736841,38.24,79491.93,0.0,0.80702,9e-05,21.38477]
[1778700742883,38.24,79489.55,0.0,0.8068,9e-05,21.39953]
[1778700748925,38.24,79490.79,0.0,0.8069,9e-05,21.39271]
[1778700753960,38.24,79492.05,0.0,0.80703,9e-05,21.38205]
[1778700758995,38.25,79493.3,0.0,0.80714,9e-05,21.37517]
[1778700763023,38.25,79491.03,0.0,0.80692,9e-05,21.38909]
[1778700768058,38.25,79491.91,0.0,0.807,9e-05,21.38432]
[1778700773093,38.25,79491.73,0.0,0.80697,9e-05,21.38588]
[1778700778128,38.25,79485.2,0.0,0.80637,9e-05,21.42512]
[1778700779135,38.25,79482.88,0.0,0.80615,9e-05,21.43894]
[1778700784170,38.25,79483.54,0.0,0.80621,9e-05,21.43521]
[1778700789205,38.25,79483.24,0.0,0.80618,9e-05,21.43724]
[1778700794770,38.25,79483.33,0.0,0.80619,9e-05,21.43693]
[1778700795247,38.25,79478.03,0.0,0.8057,9e-05,21.46849]
[1778700800282,38.25,79478.36,0.0,0.80571,9e-05,21.46753]
[1778700805317,38.26,79478.07,0.0,0.80568,9e-05,21.46982]
[1778700810352,38.26,79479.37,0.0,0.80579,9e-05,21.46265]
[1778700815387,38.26,79479.18,0.0,0.80578,9e-05,21.46072]
[1778700817401,38.26,79481.43,0.0,0.80599,9e-05,21.4476]
[1778700822436,38.26,79484.66,0.0,0.80628,9e-05,21.42904]
[1778700828478,38.26,79486.9,0.0,0.80648,9e-05,21.416]
[1778700833513,38.26,79486.85,0.0,0.80647,9e-05,21.41653]
[1778700837544,38.26,79490.16,0.0,0.80677,9e-05,21.39704]
[1778700842544,38.26,79490.35,0.0,0.80679,9e-05,21.39601]
[1778700842561,38.26,79490.35,0.0,0.80679,9e-05,21.39601]
[1778700842643,38.26,79489.91,0.0,0.80675,9e-05,21.39848]
[1778700848621,38.26,79491.18,0.0,0.80686,9e-05,21.39127]
[1778700853657,38.26,79490.24,0.0,0.80677,9e-05,21.39717]
[1778700858692,38.26,79490.11,0.0,0.80676,9e-05,21.39819]
[1778700863727,38.27,79488.98,0.0,0.80665,9e-05,21.40518]
[1778700868762,38.27,79488.59,0.0,0.80661,9e-05,21.40775]
[1778700873797,38.27,79489.4,0.0,0.8067,9e-05,21.39952]
[1778700878835,38.27,79489.81,0.0,0.80674,9e-05,21.39729]
[1778700883870,38.27,79490.06,0.0,0.80676,9e-05,21.39599]
[1778700888905,38.27,79489.96,0.0,0.80674,9e-05,21.39676]
[1778700893940,38.27,79490.28,0.0,0.80677,9e-05,21.395]
[1778700898975,38.27,79488.84,0.0,0.80664,9e-05,21.4037]
[1778700900990,38.27,79476.2,0.0,0.80547,9e-05,21.47883]
[1778700901997,38.27,79469.77,0.0,0.80487,9e-05,21.51713]
[1778700906378,38.27,79469.2,0.0,0.80482,9e-05,21.52058]
[1778700912068,38.27,79469.63,0.0,0.80486,9e-05,21.51828]
[1778700917103,38.27,79469.78,0.0,0.80487,9e-05,21.5177]
[1778700923145,38.27,79469.51,0.0,0.80483,9e-05,21.51976]
[1778700924152,38.27,79474.65,0.0,0.80531,9e-05,21.48941]
[1778700929188,38.27,79474.67,0.0,0.8053,9e-05,21.48998]
[1778700934223,38.28,79475.38,0.0,0.80538,9e-05,21.48285]
[1778700939258,38.28,79476.4,0.0,0.80546,9e-05,21.47755]
[1778700941272,38.28,79480.47,0.0,0.80583,9e-05,21.45376]
[1778700946307,38.28,79478.42,0.0,0.80563,9e-05,21.46686]
[1778700951342,38.28,79479.15,0.0,0.80569,9e-05,21.46314]
[1778700956377,38.28,79479.0,0.0,0.80567,9e-05,21.46423]
[1778700961412,38.28,79477.13,0.0,0.80549,9e-05,21.47549]
[1778700963426,38.28,79472.54,0.0,0.80507,9e-05,21.50272]
[1778700965440,38.28,79469.67,0.0,0.8048,9e-05,21.51969]
[1778700969476,38.28,79455.13,0.0,0.80346,9e-05,21.60573]
[1778700970483,38.28,79449.06,0.0,0.80289,9e-05,21.6416]
[1778700973505,38.28,79446.18,0.0,0.80262,9e-05,21.6589]
[1778700978539,38.29,79447.89,0.0,0.80277,9e-05,21.64925]
[1778700980553,38.29,79450.47,0.0,0.80301,9e-05,21.6342]
[1778700981560,38.29,79455.53,0.0,0.80348,9e-05,21.60442]
[1778700986596,38.29,79456.37,0.0,0.80355,9e-05,21.5998]
[1778700991631,38.29,79456.44,0.0,0.80358,9e-05,21.59583]
[1778700998680,38.29,79455.38,0.0,0.80348,9e-05,21.60229]
[1778701001701,38.29,79453.03,0.0,0.80326,9e-05,21.61626]
[1778701006736,38.29,79454.05,0.0,0.80334,9e-05,21.61094]
[1778701008750,38.29,79442.98,0.0,0.80231,9e-05,21.67634]
[1778701009757,38.29,79430.61,0.0,0.80116,9e-05,21.74942]
[1778701010764,38.29,79432.07,0.0,0.80129,9e-05,21.74091]
[1778701015010,38.29,79435.85,0.0,0.80164,9e-05,21.71874]
[1778701015799,38.29,79440.44,0.0,0.80207,9e-05,21.69172]
[1778701019827,38.29,79435.69,0.0,0.80162,9e-05,21.72013]
[1778701021565,38.29,79437.04,0.0,0.80174,9e-05,21.71233]
[1778701021842,38.29,79436.7,0.0,0.80171,9e-05,21.71449]
[1778701026876,38.3,79432.66,0.0,0.80132,9e-05,21.73901]
[1778701027392,38.3,79432.66,0.0,0.80132,9e-05,21.73901]
[1778701027440,38.3,79432.66,0.0,0.80132,9e-05,21.73901]
[1778701027560,38.3,79432.66,0.0,0.80132,9e-05,21.73901]
[1778701027883,38.3,79434.29,0.0,0.80147,9e-05,21.72954]
[1778701031911,38.3,79452.24,0.0,0.80314,9e-05,21.62413]
[1778701032919,38.3,79457.26,0.0,0.8036,9e-05,21.59464]
[1778701035939,38.3,79462.44,0.0,0.80408,9e-05,21.56417]
[1778701036788,38.3,79462.44,0.0,0.80408,9e-05,21.56417]
[1778701036817,38.3,79462.44,0.0,0.80408,9e-05,21.56417]
[1778701036878,38.3,79462.44,0.0,0.80408,9e-05,21.56417]
[1778701037058,38.3,79462.44,0.0,0.80408,9e-05,21.56417]
[1778701037128,38.3,79465.28,0.0,0.80434,9e-05,21.5476]
[1778701042988,38.3,79465.7,0.0,0.80437,9e-05,21.54576]
[1778701048978,38.3,79469.7,0.0,0.80473,9e-05,21.52259]
[1778701049058,38.3,79469.7,0.0,0.80473,9e-05,21.52259]
[1778701049079,38.3,79470.19,0.0,0.80477,9e-05,21.51999]
[1778701049359,38.3,79470.19,0.0,0.80477,9e-05,21.51999]
[1778701049562,38.3,79470.19,0.0,0.80477,9e-05,21.51999]
[1778701054183,38.3,79476.04,0.0,0.80533,9e-05,21.48213]
[1778701054226,38.3,79476.04,0.0,0.80533,9e-05,21.48213]
[1778701054308,38.3,79475.28,0.0,0.80526,9e-05,21.48668]
[1778701055073,38.3,79477.47,0.0,0.80546,9e-05,21.47376]
[1778701059942,38.3,79477.87,0.0,0.80549,9e-05,21.4716]
[1778701060032,38.3,79477.87,0.0,0.80549,9e-05,21.4716]
[1778701060061,38.3,79477.87,0.0,0.80549,9e-05,21.4716]
[1778701060108,38.3,79478.5,0.0,0.80555,9e-05,21.46791]
[1778701064589,38.3,79478.98,0.0,0.80559,9e-05,21.46525]
[1778701064720,38.3,79478.98,0.0,0.80559,9e-05,21.46525]
[1778701064811,38.3,79478.98,0.0,0.80559,9e-05,21.46525]
[1778701065143,38.3,79479.67,0.0,0.80565,9e-05,21.46119]
[1778701068470,38.3,79483.58,0.0,0.80601,9e-05,21.43816]
[1778701068558,38.3,79483.58,0.0,0.80601,9e-05,21.43816]
[1778701068563,38.3,79483.58,0.0,0.80601,9e-05,21.43816]
[1778701068809,38.3,79483.58,0.0,0.80601,9e-05,21.43816]
[1778701069174,38.3,79483.76,0.0,0.80603,9e-05,21.43714]
[1778701071188,38.3,79489.14,0.0,0.80652,9e-05,21.40538]
[1778701076223,38.31,79488.2,0.0,0.80643,9e-05,21.41138]
[1778701076651,38.31,79488.2,0.0,0.80643,9e-05,21.41138]
[1778701076705,38.31,79488.2,0.0,0.80643,9e-05,21.41138]
[1778701076811,38.31,79488.2,0.0,0.80643,9e-05,21.41138]
[1778701077230,38.31,79490.06,0.0,0.8066,9e-05,21.40044]
[1778701081732,38.31,79491.52,0.0,0.80673,9e-05,21.39206]
[1778701081805,38.31,79491.52,0.0,0.80673,9e-05,21.39206]
[1778701081810,38.31,79491.52,0.0,0.80673,9e-05,21.39206]
[1778701082074,38.31,79491.52,0.0,0.80673,9e-05,21.39206]
[1778701082144,38.31,79491.13,0.0,0.80669,9e-05,21.39457]
[1778701083274,38.31,79496.77,0.0,0.80721,9e-05,21.36108]
[1778701085288,38.31,79511.66,0.0,0.80857,9e-05,21.27252]
[1778701086296,38.31,79520.24,0.0,0.80935,9e-05,21.22146]
[1778701090324,38.31,79520.44,0.0,0.80937,9e-05,21.22036]
[1778701094919,38.31,79525.0,0.0,0.80978,9e-05,21.19334]
[1778701095060,38.31,79525.0,0.0,0.80978,9e-05,21.19334]
[1778701095151,38.31,79526.56,0.0,0.80992,9e-05,21.1842]
[1778701097373,38.31,79532.81,0.0,0.81048,9e-05,21.14718]
[1778701098842,38.31,79532.81,0.0,0.81048,9e-05,21.14718]
[1778701099061,38.31,79532.81,0.0,0.81048,9e-05,21.14718]
[1778701101403,38.31,79552.71,0.0,0.81227,9e-05,21.02915]
[1778701102410,38.31,79566.75,0.0,0.81354,9e-05,20.94528]
[1778701103417,38.31,79569.26,0.0,0.81376,9e-05,20.93035]
[1778701108452,38.31,79572.38,0.0,0.81403,9e-05,20.91218]
[1778701112083,38.31,79572.42,0.0,0.81403,9e-05,20.91212]
[1778701112161,38.31,79572.46,0.0,0.81406,9e-05,20.90841]
[1778701112311,38.31,79572.46,0.0,0.81406,9e-05,20.90841]
[1778701112500,38.31,79572.46,0.0,0.81406,9e-05,20.90841]
[1778701112575,38.31,79572.46,0.0,0.81406,9e-05,20.90841]
[1778701113487,38.31,79572.49,0.0,0.81406,9e-05,20.90833]
[1778701115060,38.31,79572.49,0.0,0.81406,9e-05,20.90833]
[1778701115166,38.31,79573.01,0.0,0.8141,9e-05,20.9054]
[1778701117052,38.31,79573.53,0.0,0.81415,9e-05,20.90229]
[1778701117063,38.31,79573.53,0.0,0.81415,9e-05,20.90229]
[1778701117074,38.31,79572.7,0.0,0.81407,9e-05,20.90744]
[1778701117849,38.31,79572.7,0.0,0.81407,9e-05,20.90744]
[1778701118056,38.31,79572.7,0.0,0.81407,9e-05,20.90744]
[1778701122944,38.31,79576.64,0.0,0.81442,9e-05,20.88431]
[1778701123059,38.31,79576.64,0.0,0.81442,9e-05,20.88431]
[1778701123209,38.31,79576.64,0.0,0.81442,9e-05,20.88431]
[1778701123237,38.31,79576.98,0.0,0.81444,9e-05,20.88251]
[1778701123309,38.31,79576.98,0.0,0.81444,9e-05,20.88251]
[1778701123558,38.31,79577.47,0.0,0.81449,9e-05,20.87958]
[1778701127425,38.31,79577.89,0.0,0.81452,9e-05,20.8774]
[1778701127561,38.31,79577.89,0.0,0.81452,9e-05,20.8774]
[1778701132622,38.32,79577.38,0.0,0.81447,9e-05,20.88104]
[1778701138183,38.32,79576.78,0.0,0.81441,9e-05,20.88497]
[1778701138221,38.32,79574.73,0.0,0.81422,9e-05,20.89738]
[1778701138313,38.32,79574.73,0.0,0.81422,9e-05,20.89738]
[1778701138668,38.32,79574.73,0.0,0.81422,9e-05,20.89738]
[1778701138811,38.32,79574.73,0.0,0.81422,9e-05,20.89738]
[1778701138885,38.32,79572.64,0.0,0.81404,9e-05,20.90992]
[1778701142041,38.32,79571.07,0.0,0.81389,9e-05,20.91935]
[1778701142064,38.32,79571.07,0.0,0.81389,9e-05,20.91935]
[1778701143527,38.32,79566.58,0.0,0.81349,9e-05,20.94623]
[1778701143578,38.32,79566.58,0.0,0.81349,9e-05,20.94623]
[1778701143699,38.32,79566.33,0.0,0.81347,9e-05,20.94773]
[1778701146721,38.32,79556.02,0.0,0.81254,9e-05,21.00932]
[1778701149228,38.32,79555.9,0.0,0.81253,9e-05,21.01013]
[1778701149313,38.32,79555.9,0.0,0.81253,9e-05,21.01013]
[1778701151756,38.32,79543.73,0.0,0.81143,9e-05,21.08305]
[1778701154008,38.32,79544.03,0.0,0.81145,9e-05,21.08141]
[1778701154064,38.32,79544.03,0.0,0.81145,9e-05,21.08141]
[1778701159288,38.32,79545.02,0.0,0.81154,9e-05,21.07592]
[1778701159309,38.32,79545.02,0.0,0.81154,9e-05,21.07592]
[1778701159389,38.32,79545.02,0.0,0.81153,9e-05,21.07611]
[1778701165855,38.32,79544.77,0.0,0.8115,9e-05,21.0782]
[1778701168718,38.32,79545.78,0.0,0.81159,9e-05,21.0724]
[1778701168812,38.32,79545.78,0.0,0.81159,9e-05,21.0724]
[1778701173911,38.32,79545.24,0.0,0.81155,9e-05,21.07267]
[1778701174610,38.32,79545.24,0.0,0.81155,9e-05,21.07267]
[1778701174808,38.32,79545.24,0.0,0.81155,9e-05,21.07267]
[1778701178322,38.33,79543.34,0.0,0.81138,9e-05,21.08446]
[1778701178563,38.33,79543.41,0.0,0.81138,9e-05,21.08415]
[1778701178946,38.33,79544.11,0.0,0.81144,9e-05,21.08009]
[1778701179384,38.33,79544.11,0.0,0.81144,9e-05,21.08009]
[1778701179560,38.33,79544.11,0.0,0.81144,9e-05,21.08009]
[1778701183807,38.33,79543.43,0.0,0.81137,9e-05,21.08462]
[1778701184060,38.33,79543.43,0.0,0.81137,9e-05,21.08462]
[1778701185134,38.33,79547.77,0.0,0.81176,9e-05,21.05887]
[1778701185309,38.33,79547.77,0.0,0.81176,9e-05,21.05887]
[1778701185331,38.33,79545.88,0.0,0.81159,9e-05,21.07028]
[1778701192037,38.33,79546.88,0.0,0.81167,9e-05,21.06529]
[1778701197072,38.33,79545.88,0.0,0.81157,9e-05,21.07197]
[1778701198079,38.33,79538.75,0.0,0.81092,9e-05,21.11457]
[1778701200922,38.33,79536.34,0.0,0.8107,9e-05,21.12905]
[1778701201061,38.33,79536.34,0.0,0.8107,9e-05,21.12905]
[1778701205021,38.33,79540.13,0.0,0.81104,9e-05,21.10676]
[1778701205065,38.33,79540.13,0.0,0.81104,9e-05,21.10676]
[1778701205128,38.33,79542.89,0.0,0.81129,9e-05,21.09041]
[1778701205453,38.33,79542.89,0.0,0.81129,9e-05,21.09041]
[1778701205561,38.33,79542.89,0.0,0.81129,9e-05,21.09041]
[1778701209157,38.33,79538.54,0.0,0.81089,9e-05,21.11676]
[1778701209499,38.33,79538.54,0.0,0.81089,9e-05,21.11676]
[1778701209574,38.33,79538.54,0.0,0.81089,9e-05,21.11676]
[1778701209924,38.33,79538.54,0.0,0.81089,9e-05,21.11676]
[1778701210060,38.33,79538.54,0.0,0.81089,9e-05,21.11676]
[1778701210164,38.33,79536.76,0.0,0.81073,9e-05,21.12744]
[1778701214381,38.34,79538.18,0.0,0.81085,9e-05,21.11919]
[1778701214199,38.34,79542.93,0.0,0.81128,9e-05,21.09099]
[1778701214564,38.34,79542.93,0.0,0.81128,9e-05,21.09099]
[1778701214766,38.34,79542.93,0.0,0.81128,9e-05,21.09099]
[1778701214812,38.34,79542.93,0.0,0.81128,9e-05,21.09099]
[1778701215206,38.34,79543.55,0.0,0.81133,9e-05,21.08742]
[1778701220241,38.34,79543.62,0.0,0.81133,9e-05,21.08767]
[1778701225276,38.34,79544.08,0.0,0.81136,9e-05,21.08565]
[1778701226283,38.34,79550.24,0.0,0.81192,9e-05,21.04909]
[1778701226666,38.34,79550.24,0.0,0.81192,9e-05,21.04909]
[1778701226809,38.34,79550.24,0.0,0.81192,9e-05,21.04909]
[1778701227290,38.34,79554.67,0.0,0.81231,9e-05,21.02273]
[1778701227635,38.34,79554.67,0.0,0.81231,9e-05,21.02273]
[1778701227814,38.34,79554.67,0.0,0.81231,9e-05,21.02273]
[1778701229304,38.34,79549.95,0.0,0.81189,9e-05,21.05102]
[1778701230480,38.34,79548.79,0.0,0.81178,9e-05,21.05796]
[1778701230583,38.34,79548.79,0.0,0.81178,9e-05,21.05796]
[1778701232027,38.34,79549.0,0.0,0.81182,9e-05,21.05325]
[1778701232058,38.34,79549.0,0.0,0.81182,9e-05,21.05325]
[1778701232325,38.34,79550.57,0.0,0.81196,9e-05,21.04407]
[1778701236322,38.34,79549.87,0.0,0.81189,9e-05,21.04882]
[1778701236567,38.34,79549.71,0.0,0.81187,9e-05,21.04997]
[1778701242395,38.35,79550.19,0.0,0.8119,9e-05,21.04822]
[1778701243599,38.35,79549.89,0.0,0.81187,9e-05,21.05013]
[1778701243812,38.35,79549.89,0.0,0.81187,9e-05,21.05013]
[1778701243864,38.35,79549.89,0.0,0.81187,9e-05,21.05013]
[1778701244065,38.35,79549.89,0.0,0.81187,9e-05,21.05013]
[1778701244409,38.35,79549.83,0.0,0.81186,9e-05,21.05061]
[1778701247430,38.35,79544.61,0.0,0.81139,9e-05,21.08203]
[1778701248982,38.35,79544.61,0.0,0.81139,9e-05,21.08203]
[1778701249044,38.35,79544.61,0.0,0.81139,9e-05,21.08203]
[1778701249059,38.35,79544.61,0.0,0.81139,9e-05,21.08203]
[1778701249084,38.35,79545.17,0.0,0.81143,9e-05,21.07886]
[1778701251458,38.35,79550.09,0.0,0.81188,9e-05,21.04974]
[1778701257146,38.35,79551.58,0.0,0.812,9e-05,21.04137]
[1778701257309,38.35,79551.58,0.0,0.812,9e-05,21.04137]
[1778701257377,38.35,79551.65,0.0,0.812,9e-05,21.04121]
[1778701257782,38.35,79551.65,0.0,0.812,9e-05,21.04121]
[1778701257810,38.35,79551.65,0.0,0.812,9e-05,21.04121]
[1778701263542,38.35,79552.17,0.0,0.81204,9e-05,21.03886]
[1778701266265,38.35,79552.31,0.0,0.81205,9e-05,21.03815]
[1778701266307,38.35,79552.31,0.0,0.81205,9e-05,21.03815]
[1778701266366,38.35,79551.78,0.0,0.812,9e-05,21.04154]
[1778701267171,38.35,79551.78,0.0,0.812,9e-05,21.04154]
[1778701267308,38.35,79551.78,0.0,0.812,9e-05,21.04154]
[1778701270982,38.35,79552.0,0.0,0.81202,9e-05,21.04057]
[1778701275343,38.35,79553.74,0.0,0.81217,9e-05,21.03066]
[1778701275563,38.35,79553.72,0.0,0.81216,9e-05,21.03102]
[1778701281668,38.36,79552.91,0.0,0.81208,9e-05,21.03652]
[1778701286703,38.36,79552.53,0.0,0.81204,9e-05,21.03928]
[1778701288029,38.36,79552.53,0.0,0.81204,9e-05,21.03928]
[1778701288063,38.36,79552.53,0.0,0.81204,9e-05,21.03928]
[1778701294411,38.36,79551.56,0.0,0.81196,9e-05,21.04187]
[1778701294564,38.36,79550.98,0.0,0.81191,9e-05,21.0455]
[1778701294759,38.36,79547.18,0.0,0.81156,9e-05,21.06834]
[1778701299794,38.36,79547.67,0.0,0.8116,9e-05,21.0663]
[1778701305836,38.36,79547.56,0.0,0.81157,9e-05,21.06803]
[1778701307302,38.36,79547.56,0.0,0.81157,9e-05,21.06803]
[1778701307310,38.36,79547.56,0.0,0.81157,9e-05,21.06803]
[1778701307324,38.37,79543.18,0.0,0.81117,9e-05,21.09442]
[1778701312885,38.37,79542.49,0.0,0.8111,9e-05,21.09925]
[1778701313683,38.37,79542.49,0.0,0.8111,9e-05,21.09925]
[1778701313810,38.37,79542.49,0.0,0.8111,9e-05,21.09925]
[1778701317807,38.37,79542.24,0.0,0.81107,9e-05,21.10132]
[1778701318061,38.37,79542.24,0.0,0.81107,9e-05,21.10132]
[1778701318159,38.37,79536.07,0.0,0.8105,9e-05,21.13832]
[1778701320941,38.37,79532.03,0.0,0.81014,9e-05,21.16253]
[1778701323457,38.37,79532.97,0.0,0.81022,9e-05,21.15703]
[1778701323565,38.37,79533.01,0.0,0.81022,9e-05,21.15686]
[1778701328601,38.37,79533.13,0.0,0.81023,9e-05,21.15648]
[1778701331013,38.37,79537.15,0.0,0.81059,9e-05,21.1326]
[1778701332020,38.37,79543.31,0.0,0.81115,9e-05,21.09594]
[1778701333631,38.37,79544.62,0.0,0.81127,9e-05,21.08816]
[1778701334034,38.37,79543.23,0.0,0.81114,9e-05,21.0965]
[1778701339074,38.37,79543.92,0.0,0.8112,9e-05,21.09273]
[1778701344109,38.37,79542.45,0.0,0.81106,9e-05,21.10184]
[1778701349222,38.37,79541.6,0.0,0.81098,9e-05,21.1071]
[1778701349467,38.37,79541.6,0.0,0.81098,9e-05,21.1071]
[1778701349567,38.37,79540.74,0.0,0.8109,9e-05,21.11227]
[1778701351069,38.37,79539.69,0.0,0.81081,9e-05,21.11855]
[1778701351158,38.37,79539.58,0.0,0.81082,9e-05,21.1156]
[1778701356193,38.37,79540.47,0.0,0.8109,9e-05,21.11051]
[1778701357623,38.37,79540.14,0.0,0.81087,9e-05,21.11252]
[1778701357807,38.37,79540.14,0.0,0.81087,9e-05,21.11252]
[1778701358207,38.37,79537.51,0.0,0.81063,9e-05,21.1282]
[1778701359214,38.37,79535.59,0.0,0.81045,9e-05,21.13964]
[1778701360221,38.37,79533.24,0.0,0.81024,9e-05,21.15362]
[1778701364229,38.37,79533.41,0.0,0.81026,9e-05,21.1526]
[1778701364307,38.37,79533.41,0.0,0.81026,9e-05,21.1526]
[1778701364330,38.37,79534.0,0.0,0.81031,9e-05,21.14909]
[1778701371298,38.37,79534.24,0.0,0.81033,9e-05,21.14773]
[1778701374003,38.37,79534.13,0.0,0.81032,9e-05,21.14841]
[1778701374013,38.37,79534.13,0.0,0.81032,9e-05,21.14841]
[1778701374503,38.37,79532.43,0.0,0.81016,9e-05,21.15866]
[1778701375326,38.38,79529.44,0.0,0.80989,9e-05,21.17656]
[1778701375723,38.38,79529.44,0.0,0.80989,9e-05,21.17656]
[1778701375806,38.38,79529.44,0.0,0.80989,9e-05,21.17656]
[1778701376463,38.38,79529.44,0.0,0.80989,9e-05,21.17656]
[1778701376510,38.38,79528.0,0.0,0.80976,9e-05,21.18522]
[1778701377342,38.38,79536.7,0.0,0.81054,9e-05,21.13362]
[1778701378349,38.38,79542.96,0.0,0.81111,9e-05,21.09656]
[1778701379113,38.38,79542.96,0.0,0.81111,9e-05,21.09656]
[1778701379307,38.38,79542.96,0.0,0.81111,9e-05,21.09656]
[1778701379356,38.38,79543.71,0.0,0.81117,9e-05,21.09231]
[1778701383385,38.38,79545.97,0.0,0.81136,9e-05,21.07976]
[1778701384392,38.38,79548.71,0.0,0.81161,9e-05,21.06355]
[1778701389060,38.38,79550.13,0.0,0.81173,9e-05,21.05545]
[1778701389427,38.38,79550.09,0.0,0.81173,9e-05,21.05562]
[1778701394462,38.38,79553.16,0.0,0.81201,9e-05,21.03717]
[1778701394595,38.38,79553.16,0.0,0.81201,9e-05,21.03717]
[1778701394596,38.38,79553.16,0.0,0.81201,9e-05,21.03717]
[1778701394806,38.38,79553.16,0.0,0.81201,9e-05,21.03717]
[1778701395469,38.38,79553.12,0.0,0.81201,9e-05,21.03739]
[1778701400085,38.38,79553.27,0.0,0.81202,9e-05,21.03645]
[1778701400307,38.38,79553.27,0.0,0.81202,9e-05,21.03645]
[1778701400504,38.38,79553.48,0.0,0.81204,9e-05,21.03512]
[1778701405539,38.38,79554.14,0.0,0.8121,9e-05,21.03102]
[1778701410574,38.38,79554.0,0.0,0.81209,9e-05,21.03168]
[1778701415609,38.38,79554.66,0.0,0.81218,9e-05,21.02392]
[1778701418901,38.38,79554.86,0.0,0.8122,9e-05,21.02265]
[1778701418960,38.38,79554.86,0.0,0.8122,9e-05,21.02265]
[1778701419061,38.38,79554.86,0.0,0.8122,9e-05,21.02265]
[1778701419156,38.38,79554.4,0.0,0.81215,9e-05,21.02535]
[1778701424520,38.38,79552.97,0.0,0.81203,9e-05,21.03365]
[1778701424561,38.38,79552.97,0.0,0.81203,9e-05,21.03365]
[1778701424580,38.38,79552.97,0.0,0.81203,9e-05,21.03365]
[1778701424811,38.38,79552.7,0.0,0.81201,9e-05,21.0352]
[1778701424912,38.38,79547.44,0.0,0.81153,9e-05,21.06659]
[1778701426687,38.38,79540.45,0.0,0.81089,9e-05,21.10852]
[1778701428624,38.38,79540.34,0.0,0.81088,9e-05,21.10931]
[1778701428811,38.38,79540.34,0.0,0.81088,9e-05,21.10931]
[1778701435462,38.38,79539.6,0.0,0.8108,9e-05,21.11455]
[1778701435465,38.38,79539.6,0.0,0.8108,9e-05,21.11455]
[1778701435566,38.38,79539.6,0.0,0.8108,9e-05,21.11455]
[1778701435563,38.38,79538.05,0.0,0.81066,9e-05,21.12402]
[1778701437765,38.38,79530.59,0.0,0.80998,9e-05,21.16855]
[1778701439257,38.38,79530.59,0.0,0.80998,9e-05,21.16855]
[1778701439261,38.38,79530.59,0.0,0.80998,9e-05,21.16855]
[1778701439308,38.38,79530.59,0.0,0.80998,9e-05,21.16855]
[1778701439408,38.38,79531.79,0.0,0.81009,9e-05,21.16155]
[1778701444814,38.38,79529.43,0.0,0.80987,9e-05,21.17586]
[1778701448842,38.38,79523.47,0.0,0.80933,9e-05,21.21116]
[1778701449970,38.38,79523.47,0.0,0.80933,9e-05,21.21116]
[1778701450058,38.38,79523.47,0.0,0.80933,9e-05,21.21116]
[1778701450162,38.38,79523.47,0.0,0.80933,9e-05,21.21116]
[1778701450307,38.38,79523.47,0.0,0.80933,9e-05,21.21116]
[1778701450378,38.38,79523.11,0.0,0.8093,9e-05,21.21332]
[1778701455892,38.38,79522.11,0.0,0.80921,9e-05,21.21933]
[1778701460928,38.38,79521.89,0.0,0.80918,9e-05,21.22068]
[1778701466694,38.38,79521.84,0.0,0.80918,9e-05,21.22102]
[1778701466813,38.38,79521.84,0.0,0.80918,9e-05,21.22102]
[1778701468984,38.38,79514.65,0.0,0.80852,9e-05,21.26373]
[1778701470237,38.38,79514.65,0.0,0.80852,9e-05,21.26373]
[1778701470307,38.38,79514.65,0.0,0.80852,9e-05,21.26373]
[1778701476033,38.38,79514.68,0.0,0.80855,9e-05,21.25975]
[1778701481068,38.38,79500.14,0.0,0.80723,9e-05,21.34585]
[1778701482075,38.38,79491.68,0.0,0.80645,9e-05,21.39581]
[1778701484090,38.38,79489.72,0.0,0.80628,9e-05,21.40718]
[1778701486352,38.38,79489.54,0.0,0.80626,9e-05,21.40831]
[1778701486546,38.38,79489.54,0.0,0.80626,9e-05,21.40831]
[1778701486569,38.38,79489.54,0.0,0.80626,9e-05,21.40831]
[1778701486639,38.38,79489.95,0.0,0.80629,9e-05,21.40598]
[1778701492146,38.38,79489.7,0.0,0.80627,9e-05,21.40766]
[1778701497181,38.38,79489.27,0.0,0.80623,9e-05,21.41031]
[1778701499417,38.38,79490.66,0.0,0.80635,9e-05,21.40211]
[1778701499562,38.38,79490.66,0.0,0.80635,9e-05,21.40211]
[1778701499661,38.38,79490.66,0.0,0.80635,9e-05,21.40211]
[1778701499810,38.38,79489.72,0.0,0.80627,9e-05,21.40774]
[1778701500202,38.38,79490.33,0.0,0.80632,9e-05,21.40413]
[1778701503223,38.38,79496.9,0.0,0.80692,9e-05,21.36541]
[1778701503807,38.38,79496.9,0.0,0.80692,9e-05,21.36541]
[1778701504060,38.38,79496.9,0.0,0.80692,9e-05,21.36541]
[1778701508258,38.38,79501.56,0.0,0.80734,9e-05,21.33817]
[1778701509331,38.38,79501.56,0.0,0.80734,9e-05,21.33817]
[1778701509559,38.38,79501.56,0.0,0.80734,9e-05,21.33817]
[1778701509660,38.38,79501.98,0.0,0.80738,9e-05,21.33587]
[1778701510795,38.38,79503.52,0.0,0.80752,9e-05,21.32685]
[1778701510812,38.38,79503.52,0.0,0.80752,9e-05,21.32685]
[1778701514735,38.39,79506.09,0.0,0.80775,9e-05,21.31178]
[1778701514815,38.39,79506.09,0.0,0.80775,9e-05,21.31178]
[1778701515627,38.39,79506.09,0.0,0.80775,9e-05,21.31178]
[1778701515674,38.38,79508.48,0.0,0.80797,9e-05,21.2975]
[1778701515807,38.38,79508.48,0.0,0.80797,9e-05,21.2975]
[1778701521349,38.38,79508.9,0.0,0.80802,9e-05,21.29445]
[1778701522030,38.38,79508.9,0.0,0.80802,9e-05,21.29445]
[1778701522057,38.38,79508.9,0.0,0.80802,9e-05,21.29445]
[1778701522270,38.38,79508.9,0.0,0.80802,9e-05,21.29445]
[1778701522310,38.38,79508.9,0.0,0.80802,9e-05,21.29445]
[1778701522356,38.38,79508.45,0.0,0.80798,9e-05,21.29704]
[1778701527391,38.38,79511.37,0.0,0.80825,9e-05,21.2794]
[1778701529139,38.38,79512.43,0.0,0.80835,9e-05,21.27305]
[1778701529313,38.38,79512.43,0.0,0.80835,9e-05,21.27305]
[1778701534441,38.38,79520.6,0.0,0.80912,9e-05,21.22078]
[1778701534876,38.38,79520.6,0.0,0.80912,9e-05,21.22078]
[1778701535068,38.38,79520.6,0.0,0.80912,9e-05,21.22078]
[1778701535838,38.38,79520.3,0.0,0.80909,9e-05,21.22257]
[1778701536061,38.38,79520.3,0.0,0.80909,9e-05,21.22257]
[1778701536455,38.38,79520.41,0.0,0.8091,9e-05,21.22193]
[1778701541490,38.38,79521.37,0.0,0.80918,9e-05,21.21636]
[1778701543517,38.38,79520.89,0.0,0.80914,9e-05,21.21924]
[1778701543560,38.38,79520.89,0.0,0.80914,9e-05,21.21924]
[1778701552568,38.38,79520.92,0.0,0.80914,9e-05,21.21941]
[1778701553359,38.38,79520.92,0.0,0.80914,9e-05,21.21941]
[1778701553561,38.38,79520.92,0.0,0.80914,9e-05,21.21941]
[1778701553944,38.38,79521.07,0.0,0.80915,9e-05,21.21856]
[1778701554059,38.38,79521.07,0.0,0.80915,9e-05,21.21856]
[1778701554582,38.38,79521.17,0.0,0.80916,9e-05,21.21802]
[1778701559305,38.38,79520.82,0.0,0.80912,9e-05,21.22029]
[1778701559571,38.38,79520.82,0.0,0.80912,9e-05,21.22029]
[1778701564653,38.38,79518.88,0.0,0.80895,9e-05,21.23197]
[1778701572709,38.39,79518.33,0.0,0.80889,9e-05,21.2356]
[1778701573169,38.39,79518.33,0.0,0.80889,9e-05,21.2356]
[1778701573310,38.39,79518.33,0.0,0.80889,9e-05,21.2356]
[1778701573463,38.39,79518.33,0.0,0.80889,9e-05,21.2356]
[1778701573564,38.39,79518.33,0.0,0.80889,9e-05,21.2356]
[1778701573717,38.39,79517.79,0.0,0.80884,9e-05,21.23885]
[1778701578751,38.39,79517.43,0.0,0.8088,9e-05,21.24118]
[1778701583786,38.39,79516.84,0.0,0.80875,9e-05,21.2449]
[1778701587364,38.39,79516.53,0.0,0.80872,9e-05,21.24678]
[1778701587560,38.39,79516.53,0.0,0.80872,9e-05,21.24678]
[1778701592849,38.39,79516.89,0.0,0.80877,9e-05,21.24132]
[1778701597884,38.39,79516.88,0.0,0.80877,9e-05,21.24158]
[1778701601427,38.39,79516.84,0.0,0.80876,9e-05,21.24186]
[1778701601563,38.39,79516.84,0.0,0.80876,9e-05,21.24186]
[1778701602467,38.39,79515.89,0.0,0.80867,9e-05,21.24761]
[1778701602559,38.39,79515.89,0.0,0.80867,9e-05,21.24761]
[1778701602563,38.39,79515.01,0.0,0.80859,9e-05,21.25298]
[1778701609968,38.39,79512.74,0.0,0.80837,9e-05,21.26739]
[1778701612469,38.39,79512.87,0.0,0.80838,9e-05,21.26675]
[1778701612559,38.39,79512.87,0.0,0.80838,9e-05,21.26675]
[1778701618024,38.39,79512.44,0.0,0.80833,9e-05,21.27028]
[1778701621390,38.39,79512.19,0.0,0.8083,9e-05,21.27203]
[1778701621562,38.39,79512.19,0.0,0.8083,9e-05,21.27203]
[1778701622211,38.39,79512.29,0.0,0.8083,9e-05,21.27171]
[1778701622310,38.39,79512.29,0.0,0.8083,9e-05,21.27171]
[1778701622367,38.39,79512.6,0.0,0.80833,9e-05,21.26988]
[1778701627033,38.4,79513.6,0.0,0.80842,9e-05,21.26451]
[1778701627059,38.4,79513.6,0.0,0.80842,9e-05,21.26451]
[1778701632122,38.4,79513.23,0.0,0.80838,9e-05,21.26711]
[1778701637157,38.4,79513.09,0.0,0.80836,9e-05,21.26807]
[1778701642193,38.4,79512.85,0.0,0.80834,9e-05,21.26964]
[1778701644922,38.4,79512.75,0.0,0.80833,9e-05,21.27029]
[1778701645062,38.4,79512.75,0.0,0.80833,9e-05,21.27029]
[1778701645851,38.4,79508.94,0.0,0.80798,9e-05,21.29289]
[1778701646057,38.4,79508.94,0.0,0.80798,9e-05,21.29289]
[1778701646221,38.4,79506.11,0.0,0.80772,9e-05,21.30976]
[1778701651256,38.4,79506.88,0.0,0.80781,9e-05,21.30158]
[1778701654234,38.4,79506.03,0.0,0.80774,9e-05,21.30657]
[1778701654308,38.4,79506.03,0.0,0.80774,9e-05,21.30657]
[1778701659889,38.4,79500.55,0.0,0.80724,9e-05,21.33878]
[1778701660058,38.4,79500.55,0.0,0.80724,9e-05,21.33878]
[1778701661045,38.4,79496.54,0.0,0.80687,9e-05,21.36247]
[1778701661065,38.4,79496.54,0.0,0.80687,9e-05,21.36247]
[1778701661326,38.4,79495.59,0.0,0.80679,9e-05,21.36801]
[1778701666361,38.4,79493.6,0.0,0.8066,9e-05,21.37982]
[1778701667286,38.4,79493.6,0.0,0.8066,9e-05,21.37982]
[1778701667307,38.4,79493.6,0.0,0.8066,9e-05,21.37982]
[1778701667368,38.4,79493.62,0.0,0.8066,9e-05,21.37972]
[1778701672403,38.4,79494.04,0.0,0.80664,9e-05,21.37725]
[1778701673833,38.4,79494.04,0.0,0.80664,9e-05,21.37725]
[1778701673841,38.4,79494.83,0.0,0.80672,9e-05,21.37256]
[1778701674058,38.4,79494.83,0.0,0.80672,9e-05,21.37256]
[1778701674948,38.4,79494.83,0.0,0.80672,9e-05,21.37256]
[1778701675061,38.4,79494.83,0.0,0.80672,9e-05,21.37256]
[1778701675424,38.4,79494.59,0.0,0.80669,9e-05,21.37398]
[1778701677949,38.4,79495.08,0.0,0.80674,9e-05,21.37103]
[1778701678058,38.4,79495.08,0.0,0.80674,9e-05,21.37103]
[1778701678445,38.4,79502.88,0.0,0.80745,9e-05,21.32487]
[1778701679452,38.4,79499.96,0.0,0.80719,9e-05,21.34216]
[1778701680459,38.4,79496.49,0.0,0.80687,9e-05,21.3627]
[1778701680971,38.4,79496.49,0.0,0.80687,9e-05,21.3627]
[1778701681308,38.4,79496.49,0.0,0.80687,9e-05,21.3627]
[1778701681559,38.4,79496.49,0.0,0.80687,9e-05,21.3627]
[1778701681627,38.4,79496.07,0.0,0.80683,9e-05,21.36516]
[1778701687509,38.4,79497.27,0.0,0.80694,9e-05,21.35804]
[1778701692544,38.4,79498.59,0.0,0.80706,9e-05,21.35031]
[1778701698586,38.4,79498.52,0.0,0.80705,9e-05,21.3508]
[1778701703621,38.4,79498.52,0.0,0.80705,9e-05,21.35076]
[1778701708656,38.4,79500.54,0.0,0.80724,9e-05,21.33872]
[1778701709664,38.4,79508.28,0.0,0.80795,9e-05,21.29272]
[1778701714700,38.4,79509.82,0.0,0.80812,9e-05,21.2795]
[1778701719766,38.4,79509.9,0.0,0.80813,9e-05,21.27878]
[1778701724800,38.4,79509.1,0.0,0.80805,9e-05,21.28383]
[1778701728828,38.4,79506.33,0.0,0.8078,9e-05,21.30049]
[1778701733863,38.4,79507.66,0.0,0.80791,9e-05,21.29285]
[1778701738901,38.4,79507.38,0.0,0.80788,9e-05,21.29484]
[1778701743967,38.4,79506.87,0.0,0.80783,9e-05,21.29812]
[1778701744944,38.4,79499.74,0.0,0.80718,9e-05,21.34046]
[1778701745951,38.4,79497.49,0.0,0.80697,9e-05,21.35394]
[1778701750986,38.4,79497.21,0.0,0.80693,9e-05,21.35628]
[1778701756021,38.4,79496.84,0.0,0.8069,9e-05,21.35882]
[1778701761056,38.4,79496.46,0.0,0.80686,9e-05,21.36096]
[1778701766091,38.4,79497.82,0.0,0.80699,9e-05,21.35282]
[1778701769112,38.4,79485.82,0.0,0.80589,9e-05,21.42392]
[1778701770686,38.4,79485.82,0.0,0.80589,9e-05,21.42392]
[1778701770720,38.4,79480.51,0.0,0.8054,9e-05,21.45532]
[1778701776161,38.4,79479.91,0.0,0.80536,9e-05,21.4552]
[1778701781196,38.4,79479.28,0.0,0.80531,9e-05,21.45893]
[1778701784217,38.4,79484.48,0.0,0.80578,9e-05,21.42823]
[1778701785224,38.4,79487.59,0.0,0.80607,9e-05,21.40991]
[1778701790259,38.4,79483.12,0.0,0.80565,9e-05,21.43664]
[1778701793280,38.4,79486.87,0.0,0.806,9e-05,21.41457]
[1778701794287,38.4,79493.89,0.0,0.80664,9e-05,21.37314]
[1778701799322,38.4,79494.2,0.0,0.80666,9e-05,21.37185]
[1778701800336,38.4,79487.28,0.0,0.80602,9e-05,21.41285]
[1778701801319,38.4,79487.28,0.0,0.80602,9e-05,21.41285]
[1778701801343,38.41,79472.27,0.0,0.80464,9e-05,21.50152]
[1778701802348,38.4,79468.69,0.0,0.80431,9e-05,21.52251]
[1778701803355,38.4,79473.52,0.0,0.80476,9e-05,21.49388]
[1778701804368,38.4,79473.52,0.0,0.80476,9e-05,21.49388]
[1778701809397,38.4,79471.83,0.0,0.80461,9e-05,21.50362]
[1778701810332,38.4,79471.83,0.0,0.80461,9e-05,21.50362]
[1778701810404,38.4,79469.73,0.0,0.80442,9e-05,21.51595]
[1778701811411,38.4,79476.31,0.0,0.80502,9e-05,21.47707]
[1778701813259,38.4,79477.81,0.0,0.80516,9e-05,21.4682]
[1778701813317,38.4,79477.81,0.0,0.80516,9e-05,21.4682]
[1778701813795,38.4,79477.74,0.0,0.80516,9e-05,21.4686]
[1778701814432,38.4,79480.21,0.0,0.80538,9e-05,21.45402]
[1778701816446,38.4,79483.56,0.0,0.80569,9e-05,21.43428]
[1778701817453,38.4,79487.35,0.0,0.80604,9e-05,21.41193]
[1778701818461,38.4,79492.08,0.0,0.80647,9e-05,21.38401]
[1778701819975,38.4,79496.52,0.0,0.80688,9e-05,21.35793]
[1778701820319,38.4,79496.52,0.0,0.80688,9e-05,21.35793]
[1778701820475,38.4,79495.85,0.0,0.80681,9e-05,21.36189]
[1778701825511,38.41,79495.2,0.0,0.80675,9e-05,21.36634]
[1778701830546,38.41,79491.37,0.0,0.80639,9e-05,21.38952]
[1778701831793,38.41,79491.37,0.0,0.80639,9e-05,21.38952]
[1778701831810,38.41,79491.37,0.0,0.80639,9e-05,21.38952]
[1778701831917,38.41,79491.37,0.0,0.80639,9e-05,21.38952]
[1778701832013,38.41,79490.7,0.0,0.80635,9e-05,21.38999]
[1778701832060,38.41,79490.7,0.0,0.80635,9e-05,21.38999]
[1778701837594,38.41,79489.22,0.0,0.80621,9e-05,21.39907]
[1778701838089,38.41,79489.22,0.0,0.80621,9e-05,21.39907]
[1778701838230,38.41,79489.22,0.0,0.80621,9e-05,21.39907]
[1778701838311,38.41,79489.22,0.0,0.80621,9e-05,21.39907]
[1778701838601,38.41,79489.06,0.0,0.80619,9e-05,21.40007]
[1778701843150,38.41,79493.53,0.0,0.8066,9e-05,21.37382]
[1778701843309,38.41,79493.53,0.0,0.8066,9e-05,21.37382]
[1778701843628,38.41,79493.53,0.0,0.8066,9e-05,21.37382]
[1778701843809,38.41,79493.53,0.0,0.8066,9e-05,21.37382]
[1778701843909,38.41,79492.52,0.0,0.8065,9e-05,21.37992]
[1778701850685,38.41,79492.41,0.0,0.80649,9e-05,21.38096]
[1778701853069,38.41,79495.66,0.0,0.80678,9e-05,21.36178]
[1778701853311,38.41,79494.67,0.0,0.80669,9e-05,21.3677]
[1778701853323,38.41,79494.67,0.0,0.80669,9e-05,21.3677]
[1778701853558,38.41,79494.67,0.0,0.80669,9e-05,21.3677]
[1778701853706,38.41,79494.19,0.0,0.80665,9e-05,21.3706]
[1778701858946,38.41,79491.53,0.0,0.8064,9e-05,21.38652]
[1778701859061,38.41,79491.53,0.0,0.8064,9e-05,21.38652]
[1778701859190,38.41,79491.81,0.0,0.80643,9e-05,21.38489]
[1778701859310,38.41,79491.81,0.0,0.80643,9e-05,21.38489]
[1778701859748,38.41,79493.11,0.0,0.80654,9e-05,21.37723]
[1778701861762,38.41,79507.85,0.0,0.8079,9e-05,21.28979]
[1778701862769,38.41,79512.7,0.0,0.80834,9e-05,21.26091]
[1778701867109,38.41,79517.17,0.0,0.80875,9e-05,21.23405]
[1778701867310,38.41,79517.17,0.0,0.80875,9e-05,21.23405]
[1778701872840,38.41,79517.13,0.0,0.80875,9e-05,21.23409]
[1778701876284,38.41,79516.68,0.0,0.80871,9e-05,21.23691]
[1778701876315,38.41,79516.68,0.0,0.80871,9e-05,21.23691]
[1778701876580,38.41,79516.68,0.0,0.80871,9e-05,21.23691]
[1778701876806,38.41,79516.68,0.0,0.80871,9e-05,21.23691]
[1778701876868,38.41,79516.72,0.0,0.80871,9e-05,21.23672]
[1778701881903,38.41,79517.88,0.0,0.80882,9e-05,21.22974]
[1778701882578,38.41,79517.88,0.0,0.80882,9e-05,21.22974]
[1778701882808,38.41,79517.88,0.0,0.80882,9e-05,21.22974]
[1778701887766,38.41,79516.94,0.0,0.80874,9e-05,21.23504]
[1778701887811,38.41,79516.94,0.0,0.80874,9e-05,21.23504]
[1778701887945,38.41,79513.9,0.0,0.80846,9e-05,21.25314]
[1778701888120,38.41,79513.9,0.0,0.80846,9e-05,21.25314]
[1778701888312,38.41,79513.9,0.0,0.80846,9e-05,21.25314]
[1778701893522,38.41,79509.15,0.0,0.80805,9e-05,21.27789]
[1778701893559,38.41,79509.15,0.0,0.80805,9e-05,21.27789]
[1778701893708,38.41,79509.15,0.0,0.80805,9e-05,21.27789]
[1778701893810,38.41,79509.15,0.0,0.80805,9e-05,21.27789]
[1778701893989,38.41,79510.66,0.0,0.80818,9e-05,21.26899]
[1778701899025,38.41,79511.12,0.0,0.80822,9e-05,21.26655]
[1778701899460,38.41,79511.12,0.0,0.80822,9e-05,21.26655]
[1778701899565,38.41,79511.12,0.0,0.80822,9e-05,21.26655]
[1778701901300,38.41,79511.92,0.0,0.80829,9e-05,21.26193]
[1778701901308,38.41,79511.92,0.0,0.80829,9e-05,21.26193]
[1778701902046,38.41,79511.35,0.0,0.80824,9e-05,21.26538]
[1778701904567,38.41,79510.67,0.0,0.80818,9e-05,21.26954]
[1778701904807,38.41,79510.67,0.0,0.80818,9e-05,21.26954]
[1778701910102,38.41,79511.45,0.0,0.80824,9e-05,21.26531]
[1778701911470,38.41,79512.46,0.0,0.80833,9e-05,21.2594]
[1778701911564,38.41,79512.46,0.0,0.80833,9e-05,21.2594]
[1778701912049,38.41,79512.46,0.0,0.80833,9e-05,21.2594]
[1778701912057,38.41,79512.46,0.0,0.80833,9e-05,21.2594]
[1778701912116,38.41,79518.48,0.0,0.80888,9e-05,21.2238]
[1778701917151,38.41,79519.03,0.0,0.80892,9e-05,21.22118]
[1778701921271,38.41,79518.69,0.0,0.80888,9e-05,21.22357]
[1778701921311,38.41,79518.69,0.0,0.80888,9e-05,21.22357]
[1778701921661,38.41,79518.69,0.0,0.80888,9e-05,21.22357]
[1778701921811,38.41,79518.69,0.0,0.80888,9e-05,21.22357]
[1778701921894,38.41,79521.41,0.0,0.80913,9e-05,21.2074]
[1778701924200,38.41,79529.73,0.0,0.80989,9e-05,21.15804]
[1778701925207,38.41,79534.17,0.0,0.81029,9e-05,21.13174]
[1778701926777,38.41,79534.17,0.0,0.81029,9e-05,21.13174]
[1778701926809,38.41,79534.17,0.0,0.81029,9e-05,21.13174]
[1778701926836,38.42,79535.3,0.0,0.81039,9e-05,21.12522]
[1778701928848,38.42,79536.8,0.0,0.81052,9e-05,21.11631]
[1778701929061,38.42,79536.8,0.0,0.81052,9e-05,21.11631]
[1778701934192,38.42,79539.78,0.0,0.81078,9e-05,21.09935]
[1778701934318,38.42,79539.78,0.0,0.81078,9e-05,21.09935]
[1778701934649,38.42,79539.78,0.0,0.81078,9e-05,21.09935]
[1778701934815,38.42,79539.78,0.0,0.81078,9e-05,21.09935]
[1778701934901,38.42,79534.85,0.0,0.81033,9e-05,21.12887]
[1778701939501,38.42,79531.08,0.0,0.80999,9e-05,21.15152]
[1778701939559,38.42,79531.08,0.0,0.80999,9e-05,21.15152]
[1778701939853,38.42,79531.08,0.0,0.80999,9e-05,21.15152]
[1778701940061,38.42,79531.08,0.0,0.80999,9e-05,21.15152]
[1778701940160,38.42,79530.34,0.0,0.80992,9e-05,21.15608]
[1778701945307,38.42,79529.04,0.0,0.8098,9e-05,21.1641]
[1778701945563,38.42,79529.04,0.0,0.8098,9e-05,21.1641]
[1778701945942,38.42,79529.04,0.0,0.8098,9e-05,21.1641]
[1778701946061,38.42,79529.04,0.0,0.8098,9e-05,21.1641]
[1778701946159,38.42,79533.66,0.0,0.81021,9e-05,21.13688]
[1778701947361,38.42,79541.41,0.0,0.81091,9e-05,21.09085]
[1778701950842,38.42,79542.22,0.0,0.81098,9e-05,21.0861]
[1778701951060,38.42,79542.22,0.0,0.81098,9e-05,21.0861]
[1778701956424,38.42,79544.28,0.0,0.81119,9e-05,21.0705]
[1778701961459,38.42,79547.87,0.0,0.81151,9e-05,21.04936]
[1778701962935,38.42,79547.87,0.0,0.81151,9e-05,21.04936]
[1778701963057,38.42,79547.87,0.0,0.81151,9e-05,21.04936]
[1778701963158,38.42,79547.19,0.0,0.81145,9e-05,21.05328]
[1778701963598,38.42,79547.19,0.0,0.81145,9e-05,21.05328]
[1778701963811,38.42,79547.19,0.0,0.81145,9e-05,21.05328]
[1778701969515,38.42,79551.1,0.0,0.81181,9e-05,21.02981]
[1778701974456,38.42,79551.92,0.0,0.81188,9e-05,21.02475]
[1778701974566,38.42,79551.92,0.0,0.81188,9e-05,21.02475]
[1778701974667,38.42,79550.28,0.0,0.81174,9e-05,21.03446]
[1778701975277,38.42,79550.28,0.0,0.81174,9e-05,21.03446]
[1778701975312,38.42,79550.28,0.0,0.81174,9e-05,21.03446]
[1778701975557,38.42,79545.24,0.0,0.81128,9e-05,21.06436]
[1778701977571,38.42,79538.2,0.0,0.81065,9e-05,21.10598]
[1778701978244,38.42,79538.2,0.0,0.81065,9e-05,21.10598]
[1778701978314,38.42,79538.2,0.0,0.81065,9e-05,21.10598]
[1778701979922,38.42,79534.93,0.0,0.81035,9e-05,21.1254]
[1778701980058,38.42,79534.93,0.0,0.81035,9e-05,21.1254]
[1778701980158,38.42,79531.31,0.0,0.81002,9e-05,21.14696]
[1778701982560,38.42,79529.77,0.0,0.80988,9e-05,21.15618]
[1778701982809,38.42,79529.77,0.0,0.80988,9e-05,21.15618]
[1778701983613,38.42,79534.91,0.0,0.81035,9e-05,21.12585]
[1778701987651,38.42,79537.64,0.0,0.81059,9e-05,21.11003]
[1778701987820,38.42,79537.64,0.0,0.81059,9e-05,21.11003]
[1778701988178,38.42,79537.64,0.0,0.81059,9e-05,21.11003]
[1778701988326,38.42,79536.98,0.0,0.81052,9e-05,21.11423]
[1778701988648,38.42,79536.52,0.0,0.81048,9e-05,21.11696]
[1778701990662,38.42,79541.9,0.0,0.81096,9e-05,21.08529]
[1778701991618,38.42,79541.9,0.0,0.81096,9e-05,21.08529]
[1778701991811,38.42,79541.9,0.0,0.81096,9e-05,21.08529]
[1778701991829,38.42,79547.69,0.0,0.81149,9e-05,21.05079]
[1778701997947,38.42,79547.01,0.0,0.81143,9e-05,21.05459]
[1778701998059,38.42,79547.01,0.0,0.81143,9e-05,21.05459]
[1778701998095,38.42,79547.25,0.0,0.81145,9e-05,21.05303]
[1778701998546,38.42,79547.25,0.0,0.81145,9e-05,21.05303]
[1778701998563,38.42,79547.25,0.0,0.81145,9e-05,21.05303]
[1778702003753,38.42,79548.17,0.0,0.81154,9e-05,21.0472]
[1778702004372,38.42,79548.17,0.0,0.81154,9e-05,21.0472]
[1778702004558,38.42,79548.17,0.0,0.81154,9e-05,21.0472]
[1778702005205,38.42,79548.17,0.0,0.81154,9e-05,21.0472]
[1778702004760,38.42,79548.18,0.0,0.81154,9e-05,21.04707]
[1778702005312,38.42,79548.18,0.0,0.81154,9e-05,21.04707]
[1778702010242,38.42,79547.49,0.0,0.81149,9e-05,21.05082]
[1778702010312,38.42,79547.49,0.0,0.81149,9e-05,21.05082]
[1778702015996,38.42,79548.13,0.0,0.81157,9e-05,21.04292]
[1778702016236,38.42,79548.13,0.0,0.81157,9e-05,21.04292]
[1778702016311,38.42,79547.64,0.0,0.81153,9e-05,21.04576]
[1778702016844,38.42,79547.91,0.0,0.81156,9e-05,21.04408]
[1778702021879,38.42,79548.15,0.0,0.81158,9e-05,21.04228]
[1778702025136,38.42,79548.17,0.0,0.81159,9e-05,21.04201]
[1778702025268,38.42,79547.37,0.0,0.81152,9e-05,21.04669]
[1778702025310,38.42,79547.37,0.0,0.81152,9e-05,21.04669]
[1778702026914,38.42,79547.71,0.0,0.81155,9e-05,21.0445]
[1778702031645,38.42,79548.27,0.0,0.8116,9e-05,21.04085]
[1778702031811,38.42,79548.27,0.0,0.8116,9e-05,21.04085]
[1778702031998,38.42,79548.27,0.0,0.8116,9e-05,21.04085]
[1778702032062,38.42,79548.27,0.0,0.8116,9e-05,21.04085]
[1778702032161,38.41,79547.91,0.0,0.81157,9e-05,21.04291]
[1778702035977,38.41,79558.12,0.0,0.8125,9e-05,20.98185]
[1778702037453,38.41,79558.7,0.0,0.81255,9e-05,20.97837]
[1778702037577,38.41,79558.7,0.0,0.81255,9e-05,20.97837]
[1778702041012,38.41,79551.9,0.0,0.81194,9e-05,21.01872]
[1778702042019,38.41,79546.1,0.0,0.81142,9e-05,21.05328]
[1778702042468,38.41,79546.1,0.0,0.81142,9e-05,21.05328]
[1778702042561,38.41,79546.1,0.0,0.81142,9e-05,21.05328]
[1778702043744,38.41,79547.28,0.0,0.81152,9e-05,21.04629]
[1778702043807,38.41,79547.28,0.0,0.81152,9e-05,21.04629]
[1778702044033,38.41,79548.48,0.0,0.81163,9e-05,21.03903]
[1778702049228,38.41,79549.92,0.0,0.81177,9e-05,21.03005]
[1778702049311,38.41,79550.29,0.0,0.8118,9e-05,21.02776]
[1778702053194,38.41,79548.89,0.0,0.81168,9e-05,21.03578]
[1778702053252,38.41,79548.89,0.0,0.81168,9e-05,21.03578]
[1778702053311,38.41,79548.1,0.0,0.81161,9e-05,21.04037]
[1778702054103,38.41,79548.49,0.0,0.81165,9e-05,21.03795]
[1778702059083,38.41,79548.02,0.0,0.81161,9e-05,21.04033]
[1778702059311,38.41,79548.98,0.0,0.8117,9e-05,21.03451]
[1778702059360,38.41,79548.98,0.0,0.8117,9e-05,21.03451]
[1778702059561,38.41,79548.98,0.0,0.8117,9e-05,21.03451]
[1778702061155,38.41,79549.01,0.0,0.8117,9e-05,21.03413]
[1778702066190,38.41,79548.84,0.0,0.8117,9e-05,21.03468]
[1778702070993,38.41,79551.08,0.0,0.8119,9e-05,21.02106]
[1778702071061,38.41,79551.08,0.0,0.8119,9e-05,21.02106]
[1778702075498,38.41,79558.05,0.0,0.81255,9e-05,20.97584]
[1778702075564,38.41,79558.05,0.0,0.81255,9e-05,20.97584]
[1778702076261,38.41,79557.89,0.0,0.81254,9e-05,20.97679]
[1778702077828,38.41,79558.67,0.0,0.81261,9e-05,20.97213]
[1778702078060,38.41,79558.67,0.0,0.81261,9e-05,20.97213]
[1778702080481,38.41,79556.35,0.0,0.8124,9e-05,20.98591]
[1778702080561,38.41,79556.35,0.0,0.8124,9e-05,20.98591]
[1778702080670,38.41,79556.35,0.0,0.8124,9e-05,20.98591]
[1778702080809,38.41,79556.35,0.0,0.8124,9e-05,20.98591]
[1778702081301,38.41,79553.3,0.0,0.81213,9e-05,21.00403]
[1778702086336,38.41,79548.45,0.0,0.8117,9e-05,21.03254]
[1778702087924,38.41,79548.45,0.0,0.8117,9e-05,21.03254]
[1778702088061,38.41,79548.45,0.0,0.8117,9e-05,21.03254]
[1778702093878,38.41,79550.7,0.0,0.81191,9e-05,21.01865]
[1778702094059,38.41,79550.7,0.0,0.81191,9e-05,21.01865]
[1778702094160,38.4,79550.52,0.0,0.81189,9e-05,21.01959]
[1778702094512,38.4,79550.52,0.0,0.81189,9e-05,21.01959]
[1778702094558,38.4,79550.52,0.0,0.81189,9e-05,21.01959]
[1778702094659,38.4,79551.2,0.0,0.81195,9e-05,21.01555]
[1778702095400,38.4,79550.01,0.0,0.81185,9e-05,21.02257]
[1778702097414,38.4,79547.91,0.0,0.81166,9e-05,21.03493]
[1778702098659,38.4,79547.91,0.0,0.81166,9e-05,21.03493]
[1778702098808,38.4,79547.91,0.0,0.81166,9e-05,21.03493]
[1778702099054,38.4,79547.91,0.0,0.81166,9e-05,21.03493]
[1778702099308,38.4,79547.91,0.0,0.81166,9e-05,21.03493]
[1778702099254,38.4,79542.7,0.0,0.81119,9e-05,21.06602]
[1778702099428,38.4,79541.41,0.0,0.81107,9e-05,21.07369]
[1778702100435,38.4,79544.6,0.0,0.81136,9e-05,21.05475]
[1778702102328,38.4,79548.12,0.0,0.81168,9e-05,21.03372]
[1778702102566,38.4,79548.12,0.0,0.81168,9e-05,21.03372]
[1778702103102,38.4,79548.12,0.0,0.81168,9e-05,21.03372]
[1778702103310,38.4,79548.12,0.0,0.81168,9e-05,21.03372]
[1778702103203,38.4,79551.88,0.0,0.81202,9e-05,21.01124]
[1778702103456,38.4,79553.01,0.0,0.81212,9e-05,21.00451]
[1778702105470,38.4,79549.39,0.0,0.81179,9e-05,21.02598]
[1778702108315,38.4,79549.4,0.0,0.8118,9e-05,21.02586]
[1778702108563,38.4,79549.46,0.0,0.8118,9e-05,21.02544]
[1778702108664,38.4,79548.91,0.0,0.81175,9e-05,21.02866]
[1778702114534,38.4,79550.1,0.0,0.81187,9e-05,21.0212]
[1778702120311,38.4,79550.34,0.0,0.81189,9e-05,21.01953]
[1778702120578,38.4,79549.64,0.0,0.81183,9e-05,21.02364]
[1778702125613,38.4,79550.39,0.0,0.8119,9e-05,21.01891]
[1778702129809,38.4,79550.42,0.0,0.81191,9e-05,21.01859]
[1778702130058,38.4,79550.42,0.0,0.81191,9e-05,21.01859]
[1778702130159,38.4,79550.46,0.0,0.81191,9e-05,21.01825]
[1778702136151,38.4,79550.37,0.0,0.81193,9e-05,21.01496]
[1778702142736,38.4,79550.13,0.0,0.81191,9e-05,21.01601]
[1778702147772,38.4,79550.38,0.0,0.81194,9e-05,21.01429]
[1778702152807,38.4,79550.15,0.0,0.81192,9e-05,21.01543]
[1778702157842,38.4,79545.36,0.0,0.81149,9e-05,21.04369]
[1778702158549,38.4,79545.36,0.0,0.81149,9e-05,21.04369]
[1778702158561,38.4,79545.36,0.0,0.81149,9e-05,21.04369]
[1778702158611,38.4,79545.36,0.0,0.81149,9e-05,21.04369]
[1778702158806,38.4,79545.36,0.0,0.81149,9e-05,21.04369]
[1778702158849,38.4,79547.42,0.0,0.81168,9e-05,21.03139]
[1778702164892,38.4,79547.7,0.0,0.81171,9e-05,21.02933]
[1778702167198,38.4,79548.5,0.0,0.81178,9e-05,21.02451]
[1778702167245,38.4,79548.5,0.0,0.81178,9e-05,21.02451]
[1778702167310,38.4,79548.5,0.0,0.81178,9e-05,21.02451]
[1778702167271,38.4,79555.15,0.0,0.81238,9e-05,20.9848]
[1778702169927,38.4,79559.62,0.0,0.81278,9e-05,20.95819]
[1778702174962,38.4,79560.58,0.0,0.81287,9e-05,20.95266]
[1778702179997,38.4,79556.4,0.0,0.81249,9e-05,20.97782]
[1778702180924,38.4,79556.4,0.0,0.81249,9e-05,20.97782]
[1778702180925,38.4,79556.4,0.0,0.81249,9e-05,20.97782]
[1778702181059,38.4,79556.4,0.0,0.81249,9e-05,20.97782]
[1778702181135,38.4,79557.25,0.0,0.81256,9e-05,20.97276]
[1778702187046,38.4,79558.29,0.0,0.81266,9e-05,20.96665]
[1778702194095,38.4,79558.8,0.0,0.81272,9e-05,20.96003]
[1778702199130,38.4,79560.9,0.0,0.81291,9e-05,20.94753]
[1778702200451,38.4,79560.36,0.0,0.81286,9e-05,20.95075]
[1778702200457,38.4,79560.36,0.0,0.81286,9e-05,20.95075]
[1778702200561,38.4,79560.36,0.0,0.81286,9e-05,20.95075]
[1778702201144,38.4,79560.18,0.0,0.81285,9e-05,20.95183]
[1778702204230,38.4,79560.06,0.0,0.81284,9e-05,20.95256]
[1778702204304,38.4,79560.06,0.0,0.81284,9e-05,20.95256]
[1778702204315,38.4,79560.06,0.0,0.81284,9e-05,20.95256]
[1778702204405,38.4,79560.8,0.0,0.8129,9e-05,20.94815]
[1778702204564,38.4,79560.8,0.0,0.8129,9e-05,20.94815]
[1778702211215,38.4,79562.42,0.0,0.81305,9e-05,20.93847]
[1778702212147,38.4,79562.42,0.0,0.81305,9e-05,20.93847]
[1778702212213,38.4,79562.42,0.0,0.81305,9e-05,20.93847]
[1778702212316,38.4,79562.42,0.0,0.81305,9e-05,20.93847]
[1778702212416,38.4,79564.42,0.0,0.81323,9e-05,20.92655]
[1778702217239,38.4,79569.05,0.0,0.81364,9e-05,20.89906]
[1778702217309,38.4,79569.05,0.0,0.81364,9e-05,20.89906]
[1778702217409,38.4,79572.18,0.0,0.81392,9e-05,20.88044]
[1778702217615,38.4,79572.18,0.0,0.81392,9e-05,20.88044]
[1778702217807,38.4,79572.18,0.0,0.81392,9e-05,20.88044]
[1778702223299,38.4,79572.46,0.0,0.81394,9e-05,20.87914]
[1778702225313,38.4,79579.65,0.0,0.81458,9e-05,20.83632]
[1778702225624,38.4,79579.65,0.0,0.81458,9e-05,20.83632]
[1778702225812,38.4,79579.65,0.0,0.81458,9e-05,20.83632]
[1778702225864,38.4,79579.65,0.0,0.81458,9e-05,20.83632]
[1778702226060,38.4,79579.65,0.0,0.81458,9e-05,20.83632]
[1778702226320,38.4,79580.47,0.0,0.81466,9e-05,20.83147]
[1778702230348,38.4,79572.55,0.0,0.81395,9e-05,20.87892]
[1778702230716,38.4,79572.55,0.0,0.81395,9e-05,20.87892]
[1778702230813,38.4,79572.55,0.0,0.81395,9e-05,20.87892]
[1778702230842,38.4,79572.55,0.0,0.81395,9e-05,20.87892]
[1778702231059,38.4,79572.55,0.0,0.81395,9e-05,20.87892]
[1778702231355,38.4,79569.31,0.0,0.81366,9e-05,20.89823]
[1778702233369,38.4,79575.87,0.0,0.81424,9e-05,20.85906]
[1778702235583,38.4,79576.45,0.0,0.8143,9e-05,20.85563]
[1778702235808,38.4,79576.45,0.0,0.8143,9e-05,20.85563]
[1778702236180,38.4,79576.45,0.0,0.8143,9e-05,20.85563]
[1778702236312,38.4,79576.45,0.0,0.8143,9e-05,20.85563]
[1778702236391,38.4,79576.68,0.0,0.81432,9e-05,20.85427]
[1778702240419,38.4,79582.43,0.0,0.81483,9e-05,20.82007]
[1778702242235,38.4,79586.18,0.0,0.81516,9e-05,20.79758]
[1778702242321,38.4,79586.18,0.0,0.81516,9e-05,20.79758]
[1778702242418,38.4,79586.18,0.0,0.81516,9e-05,20.79758]
[1778702242433,38.4,79587.49,0.0,0.81528,9e-05,20.78969]
[1778702242565,38.4,79587.49,0.0,0.81528,9e-05,20.78969]
[1778702248475,38.4,79588.33,0.0,0.81536,9e-05,20.78429]
[1778702250249,38.4,79588.33,0.0,0.81536,9e-05,20.78429]
[1778702250315,38.4,79588.33,0.0,0.81536,9e-05,20.78429]
[1778702250396,38.4,79588.8,0.0,0.8154,9e-05,20.78136]
[1778702250552,38.4,79588.8,0.0,0.8154,9e-05,20.78136]
[1778702250566,38.4,79588.8,0.0,0.8154,9e-05,20.78136]
[1778702254357,38.4,79589.34,0.0,0.81548,9e-05,20.77435]
[1778702254434,38.4,79586.42,0.0,0.81522,9e-05,20.79153]
[1778702254562,38.4,79586.42,0.0,0.81522,9e-05,20.79153]
[1778702254770,38.4,79586.42,0.0,0.81522,9e-05,20.79153]
[1778702254813,38.4,79586.42,0.0,0.81522,9e-05,20.79153]
[1778702254877,38.4,79587.03,0.0,0.81528,9e-05,20.78788]
[1778702260559,38.4,79590.14,0.0,0.81556,9e-05,20.76857]
[1778702264522,38.39,79590.2,0.0,0.81557,9e-05,20.76785]
[1778702264566,38.39,79590.2,0.0,0.81557,9e-05,20.76785]
[1778702265205,38.39,79590.2,0.0,0.81557,9e-05,20.76785]
[1778702265309,38.39,79590.2,0.0,0.81557,9e-05,20.76785]
[1778702265377,38.39,79590.68,0.0,0.81562,9e-05,20.76471]
[1778702270629,38.39,79589.15,0.0,0.81549,9e-05,20.7731]
[1778702275664,38.39,79588.99,0.0,0.81549,9e-05,20.77324]
[1778702279494,38.39,79588.72,0.0,0.81547,9e-05,20.77452]
[1778702279564,38.39,79587.74,0.0,0.81539,9e-05,20.78021]
[1778702279646,38.39,79587.74,0.0,0.81539,9e-05,20.78021]
[1778702279815,38.39,79587.74,0.0,0.81539,9e-05,20.78021]
[1778702279896,38.39,79589.43,0.0,0.81554,9e-05,20.76993]
[1778702282002,38.39,79589.94,0.0,0.81559,9e-05,20.76672]
[1778702282060,38.39,79589.94,0.0,0.81559,9e-05,20.76672]
[1778702283168,38.39,79587.35,0.0,0.81536,9e-05,20.78201]
[1778702283309,38.39,79587.35,0.0,0.81536,9e-05,20.78201]
[1778702283410,38.39,79577.85,0.0,0.81451,9e-05,20.83864]
[1778702285342,38.39,79578.02,0.0,0.81453,9e-05,20.83763]
[1778702285566,38.39,79580.09,0.0,0.81472,9e-05,20.8251]
[1778702290788,38.39,79581.67,0.0,0.81486,9e-05,20.81534]
[1778702292979,38.39,79581.62,0.0,0.81486,9e-05,20.81558]
[1778702293062,38.39,79581.62,0.0,0.81486,9e-05,20.81558]
[1778702293082,38.39,79581.62,0.0,0.81486,9e-05,20.81558]
[1778702293311,38.39,79581.62,0.0,0.81486,9e-05,20.81558]
[1778702293409,38.39,79582.16,0.0,0.81491,9e-05,20.81225]
[1778702295669,38.39,79583.74,0.0,0.81505,9e-05,20.80277]
[1778702295812,38.39,79583.74,0.0,0.81505,9e-05,20.80277]
[1778702300281,38.38,79589.75,0.0,0.81559,9e-05,20.76634]
[1778702300313,38.38,79589.75,0.0,0.81559,9e-05,20.76634]
[1778702300333,38.38,79592.48,0.0,0.81584,9e-05,20.74973]
[1778702301450,38.38,79592.48,0.0,0.81584,9e-05,20.74973]
[1778702301574,38.38,79594.94,0.0,0.81606,9e-05,20.73491]
[1778702305892,38.38,79607.23,0.0,0.81716,9e-05,20.66092]
[1778702306899,38.38,79607.85,0.0,0.81721,9e-05,20.65716]
[1778702308964,38.38,79608.67,0.0,0.81729,9e-05,20.6522]
[1778702309058,38.38,79608.67,0.0,0.81729,9e-05,20.6522]
[1778702309065,38.38,79609.59,0.0,0.81737,9e-05,20.64665]
[1778702310693,38.38,79609.33,0.0,0.81735,9e-05,20.64808]
[1778702310810,38.38,79609.33,0.0,0.81735,9e-05,20.64808]
[1778702317977,38.38,79607.69,0.0,0.81723,9e-05,20.65362]
[1778702319748,38.38,79607.88,0.0,0.81725,9e-05,20.65245]
[1778702319810,38.38,79607.88,0.0,0.81725,9e-05,20.65245]
[1778702319931,38.38,79607.88,0.0,0.81725,9e-05,20.65245]
[1778702320063,38.38,79607.88,0.0,0.81725,9e-05,20.65245]
[1778702320161,38.38,79608.2,0.0,0.81728,9e-05,20.65047]
[1778702326034,38.38,79606.78,0.0,0.81716,9e-05,20.65884]
[1778702331330,38.38,79608.79,0.0,0.81734,9e-05,20.64671]
[1778702331532,38.38,79608.79,0.0,0.81734,9e-05,20.64671]
[1778702331550,38.38,79608.78,0.0,0.81734,9e-05,20.64673]
[1778702331573,38.38,79608.78,0.0,0.81734,9e-05,20.64673]
[1778702332076,38.38,79608.47,0.0,0.81731,9e-05,20.64859]
[1778702336953,38.38,79609.9,0.0,0.81744,9e-05,20.63996]
[1778702337059,38.38,79609.9,0.0,0.81744,9e-05,20.63996]
[1778702337148,38.38,79609.9,0.0,0.81744,9e-05,20.63996]
[1778702337310,38.38,79609.9,0.0,0.81744,9e-05,20.63996]
[1778702337357,38.38,79616.03,0.0,0.81798,9e-05,20.60324]
[1778702342040,38.38,79612.29,0.0,0.81765,9e-05,20.62578]
[1778702342062,38.38,79612.29,0.0,0.81765,9e-05,20.62578]
[1778702342364,38.38,79612.29,0.0,0.81765,9e-05,20.62578]
[1778702342563,38.38,79612.29,0.0,0.81765,9e-05,20.62578]
[1778702342465,38.38,79610.9,0.0,0.81752,9e-05,20.63418]
[1778702342810,38.38,79610.9,0.0,0.81752,9e-05,20.63418]
[1778702348188,38.38,79603.56,0.0,0.81687,9e-05,20.67799]
[1778702349188,38.38,79603.56,0.0,0.81687,9e-05,20.67799]
[1778702349310,38.38,79603.56,0.0,0.81687,9e-05,20.67799]
[1778702349328,38.38,79603.56,0.0,0.81687,9e-05,20.67799]
[1778702349559,38.38,79603.56,0.0,0.81687,9e-05,20.67799]
[1778702349411,38.38,79602.09,0.0,0.81674,9e-05,20.68675]
[1778702354518,38.38,79599.39,0.0,0.81651,9e-05,20.7027]
[1778702354561,38.38,79599.39,0.0,0.81651,9e-05,20.7027]
[1778702354627,38.38,79599.18,0.0,0.81649,9e-05,20.70389]
[1778702354809,38.38,79599.18,0.0,0.81649,9e-05,20.70389]
[1778702355237,38.38,79599.69,0.0,0.81654,9e-05,20.70077]
[1778702360153,38.38,79600.42,0.0,0.8166,9e-05,20.69615]
[1778702360234,38.38,79600.42,0.0,0.8166,9e-05,20.69615]
[1778702360307,38.38,79600.42,0.0,0.8166,9e-05,20.69615]
[1778702360408,38.38,79601.72,0.0,0.81672,9e-05,20.68832]
[1778702365014,38.38,79598.45,0.0,0.81643,9e-05,20.70771]
[1778702365057,38.38,79598.45,0.0,0.81643,9e-05,20.70771]
[1778702366208,38.38,79598.96,0.0,0.81648,9e-05,20.7046]
[1778702366325,38.38,79598.96,0.0,0.81648,9e-05,20.7046]
[1778702366563,38.38,79596.34,0.0,0.81625,9e-05,20.72022]
[1778702369122,38.38,79594.79,0.0,0.81611,9e-05,20.72939]
[1778702369315,38.38,79594.79,0.0,0.81611,9e-05,20.72939]
[1778702371006,38.38,79597.77,0.0,0.81638,9e-05,20.71148]
[1778702371058,38.38,79597.77,0.0,0.81638,9e-05,20.71148]
[1778702371353,38.38,79599.23,0.0,0.81653,9e-05,20.69906]
[1778702375229,38.38,79601.54,0.0,0.81673,9e-05,20.68524]
[1778702375309,38.38,79601.54,0.0,0.81673,9e-05,20.68524]
[1778702375381,38.38,79604.77,0.0,0.81702,9e-05,20.66589]
[1778702379065,38.38,79605.52,0.0,0.81709,9e-05,20.66142]
[1778702379496,38.38,79605.52,0.0,0.81709,9e-05,20.66142]
[1778702379561,38.38,79605.52,0.0,0.81709,9e-05,20.66142]
[1778702380416,38.38,79611.62,0.0,0.81763,9e-05,20.62493]
[1778702381423,38.38,79615.67,0.0,0.81798,9e-05,20.60073]
[1778702381890,38.38,79615.67,0.0,0.81798,9e-05,20.60073]
[1778702382430,38.38,79619.58,0.0,0.81833,9e-05,20.57722]
[1778702382936,38.38,79619.58,0.0,0.81833,9e-05,20.57722]
[1778702383063,38.38,79619.58,0.0,0.81833,9e-05,20.57722]
[1778702388473,38.38,79618.95,0.0,0.81828,9e-05,20.58076]
[1778702390142,38.38,79620.77,0.0,0.81844,9e-05,20.56983]
[1778702390315,38.38,79620.77,0.0,0.81844,9e-05,20.56983]
[1778702394514,38.38,79618.21,0.0,0.81821,9e-05,20.58517]
[1778702394809,38.38,79618.21,0.0,0.81821,9e-05,20.58517]
[1778702400556,38.38,79619.23,0.0,0.8183,9e-05,20.57921]
[1778702401152,38.38,79619.23,0.0,0.8183,9e-05,20.57921]
[1778702401311,38.38,79619.23,0.0,0.8183,9e-05,20.57921]
[1778702402577,38.38,79624.36,0.0,0.81875,9e-05,20.54843]
[1778702403584,38.38,79627.95,0.0,0.81907,9e-05,20.52687]
[1778702405598,38.38,79635.2,0.0,0.81971,9e-05,20.48323]
[1778702405741,38.38,79635.2,0.0,0.81971,9e-05,20.48323]
[1778702406605,38.38,79639.18,0.0,0.82006,9e-05,20.4593]
[1778702407612,38.38,79643.34,0.0,0.82042,9e-05,20.43431]
[1778702410921,38.38,79644.01,0.0,0.82048,9e-05,20.43032]
[1778702411544,38.38,79644.01,0.0,0.82048,9e-05,20.43032]
[1778702411640,38.38,79640.72,0.0,0.82019,9e-05,20.45006]
[1778702412647,38.38,79634.17,0.0,0.81962,9e-05,20.48938]
[1778702413654,38.38,79623.97,0.0,0.81872,9e-05,20.55051]
[1778702414661,38.38,79614.27,0.0,0.81787,9e-05,20.60868]
[1778702415669,38.38,79618.37,0.0,0.81823,9e-05,20.58408]
[1778702417253,38.38,79618.37,0.0,0.81823,9e-05,20.58408]
[1778702417307,38.38,79631.6,0.0,0.8194,9e-05,20.50453]
[1778702417682,38.38,79636.23,0.0,0.8198,9e-05,20.47675]
[1778702420312,38.38,79637.26,0.0,0.81989,9e-05,20.47051]
[1778702420344,38.37,79636.81,0.0,0.81986,9e-05,20.47311]
[1778702421733,38.37,79640.29,0.0,0.82016,9e-05,20.45217]
[1778702422731,38.37,79636.99,0.0,0.81987,9e-05,20.47196]
[1778702423738,38.37,79631.44,0.0,0.81939,9e-05,20.50522]
[1778702424745,38.37,79628.63,0.0,0.81914,9e-05,20.52206]
[1778702425752,38.37,79631.34,0.0,0.81938,9e-05,20.50577]
[1778702429557,38.37,79630.01,0.0,0.81926,9e-05,20.51372]
[1778702429598,38.37,79631.74,0.0,0.81941,9e-05,20.50333]
[1778702430787,38.37,79635.72,0.0,0.81976,9e-05,20.47942]
[1778702433808,38.37,79644.91,0.0,0.82059,9e-05,20.42061]
[1778702434815,38.37,79647.04,0.0,0.82078,9e-05,20.40782]
[1778702438848,38.37,79648.59,0.0,0.82091,9e-05,20.39858]
[1778702439058,38.37,79648.59,0.0,0.82091,9e-05,20.39858]
[1778702439159,38.37,79648.48,0.0,0.8209,9e-05,20.39927]
[1778702439850,38.37,79651.22,0.0,0.82114,9e-05,20.38284]
[1778702440858,38.37,79656.18,0.0,0.82157,9e-05,20.35309]
[1778702441864,38.38,79658.91,0.0,0.82181,9e-05,20.33677]
[1778702443674,38.38,79663.93,0.0,0.82224,9e-05,20.30684]
[1778702444315,38.38,79663.93,0.0,0.82224,9e-05,20.30684]
[1778702444410,38.38,79663.23,0.0,0.82218,9e-05,20.31112]
[1778702448326,38.38,79663.54,0.0,0.82221,9e-05,20.30939]
[1778702448427,38.38,79663.54,0.0,0.8222,9e-05,20.3095]
[1778702453948,38.38,79663.86,0.0,0.82224,9e-05,20.30723]
[1778702459119,38.37,79662.92,0.0,0.82216,9e-05,20.31241]
[1778702460997,38.37,79658.26,0.0,0.82176,9e-05,20.34005]
[1778702463012,38.37,79661.42,0.0,0.82204,9e-05,20.32072]
[1778702464497,38.37,79661.42,0.0,0.82204,9e-05,20.32072]
[1778702464562,38.37,79661.42,0.0,0.82204,9e-05,20.32072]
[1778702464599,38.37,79659.94,0.0,0.82192,9e-05,20.32932]
[1778702465027,38.37,79656.69,0.0,0.82163,9e-05,20.34886]
[1778702468050,38.37,79660.06,0.0,0.82193,9e-05,20.32808]
[1778702473085,38.37,79659.21,0.0,0.82187,9e-05,20.33241]
[1778702479127,38.37,79659.13,0.0,0.82188,9e-05,20.33193]
[1778702484162,38.36,79659.07,0.0,0.82188,9e-05,20.33144]
[1778702486176,38.36,79656.56,0.0,0.82167,9e-05,20.34619]
[1778702487183,38.36,79653.94,0.0,0.82144,9e-05,20.36177]
[1778702488190,38.36,79647.72,0.0,0.8209,9e-05,20.39896]
[1778702489197,38.36,79638.46,0.0,0.82009,9e-05,20.45452]
[1778702491211,38.36,79637.5,0.0,0.82004,9e-05,20.45633]
[1778702496246,38.36,79637.7,0.0,0.82007,9e-05,20.4542]
[1778702498327,38.36,79637.78,0.0,0.82008,9e-05,20.45355]
[1778702498356,38.36,79637.87,0.0,0.82009,9e-05,20.45283]
[1778702499186,38.36,79637.87,0.0,0.82009,9e-05,20.45283]
[1778702499311,38.36,79637.87,0.0,0.82009,9e-05,20.45283]
[1778702499410,38.36,79643.64,0.0,0.8206,9e-05,20.41783]
[1778702501229,38.36,79646.3,0.0,0.82083,9e-05,20.40184]
[1778702501309,38.36,79646.3,0.0,0.82083,9e-05,20.40184]
[1778702507621,38.36,79648.32,0.0,0.82102,9e-05,20.38903]
[1778702507717,38.36,79647.13,0.0,0.82091,9e-05,20.39598]
[1778702507808,38.36,79647.13,0.0,0.82091,9e-05,20.39598]
[1778702513670,38.36,79643.81,0.0,0.82063,9e-05,20.41541]
[1778702513751,38.36,79643.81,0.0,0.82063,9e-05,20.41541]
[1778702513809,38.36,79643.32,0.0,0.82059,9e-05,20.41824]
[1778702514372,38.35,79643.28,0.0,0.82059,9e-05,20.41835]
[1778702519407,38.35,79643.94,0.0,0.82065,9e-05,20.41381]
[1778702519823,38.35,79643.94,0.0,0.82065,9e-05,20.41381]
[1778702520058,38.35,79643.94,0.0,0.82065,9e-05,20.41381]
[1778702520414,38.35,79641.91,0.0,0.82048,9e-05,20.4259]
[1778702525552,38.35,79639.03,0.0,0.82023,9e-05,20.44269]
[1778702525561,38.35,79639.03,0.0,0.82023,9e-05,20.44269]
[1778702525653,38.35,79638.52,0.0,0.82019,9e-05,20.44561]
[1778702525808,38.35,79638.52,0.0,0.82019,9e-05,20.44561]
[1778702531491,38.35,79638.53,0.0,0.8202,9e-05,20.4447]
[1778702536526,38.35,79636.84,0.0,0.82006,9e-05,20.45413]
[1778702540283,38.35,79639.08,0.0,0.82027,9e-05,20.4402]
[1778702540311,38.35,79639.08,0.0,0.82027,9e-05,20.4402]
[1778702545589,38.35,79637.44,0.0,0.82014,9e-05,20.44917]
[1778702548934,38.34,79633.99,0.0,0.81984,9e-05,20.46942]
[1778702548942,38.34,79633.99,0.0,0.81984,9e-05,20.46942]
[1778702549061,38.34,79633.99,0.0,0.81984,9e-05,20.46942]
[1778702549617,38.34,79633.71,0.0,0.81982,9e-05,20.47092]
[1778702552443,38.34,79631.44,0.0,0.81965,9e-05,20.48051]
[1778702552499,38.34,79631.44,0.0,0.81965,9e-05,20.48051]
[1778702552566,38.34,79631.44,0.0,0.81965,9e-05,20.48051]
[1778702552638,38.34,79627.94,0.0,0.81934,9e-05,20.50133]
[1778702556794,38.34,79627.88,0.0,0.81935,9e-05,20.50104]
[1778702556803,38.34,79627.83,0.0,0.81934,9e-05,20.50113]
[1778702556811,38.34,79627.83,0.0,0.81934,9e-05,20.50113]
[1778702557673,38.34,79626.04,0.0,0.81919,9e-05,20.51166]
[1778702562709,38.34,79625.93,0.0,0.8192,9e-05,20.51121]
[1778702567743,38.33,79625.14,0.0,0.81914,9e-05,20.51481]
[1778702571746,38.33,79624.94,0.0,0.81913,9e-05,20.51537]
[1778702571813,38.33,79622.86,0.0,0.81895,9e-05,20.52765]
[1778702572057,38.33,79622.86,0.0,0.81895,9e-05,20.52765]
[1778702576811,38.33,79622.68,0.0,0.81895,9e-05,20.52765]
[1778702577680,38.33,79622.68,0.0,0.81895,9e-05,20.52765]
[1778702577808,38.33,79622.68,0.0,0.81895,9e-05,20.52765]
[1778702582853,38.33,79622.66,0.0,0.81897,9e-05,20.52656]
[1778702583860,38.33,79614.54,0.0,0.81825,9e-05,20.5751]
[1778702586187,38.33,79610.93,0.0,0.81794,9e-05,20.5965]
[1778702586254,38.33,79610.93,0.0,0.81794,9e-05,20.5965]
[1778702586313,38.33,79610.93,0.0,0.81794,9e-05,20.5965]
[1778702586350,38.33,79611.53,0.0,0.818,9e-05,20.59261]
[1778702588895,38.32,79619.61,0.0,0.81872,9e-05,20.54347]
[1778702590312,38.32,79619.61,0.0,0.81872,9e-05,20.54347]
[1778702590562,38.32,79619.61,0.0,0.81872,9e-05,20.54347]
[1778702590594,38.32,79620.27,0.0,0.81878,9e-05,20.53909]
[1778702593151,38.32,79619.64,0.0,0.81873,9e-05,20.54266]
[1778702593309,38.32,79619.64,0.0,0.81873,9e-05,20.54266]
[1778702598965,38.32,79616.33,0.0,0.81846,9e-05,20.56099]
[1778702601940,38.32,79616.07,0.0,0.81844,9e-05,20.5621]
[1778702602064,38.32,79616.07,0.0,0.81844,9e-05,20.5621]
[1778702602130,38.32,79616.07,0.0,0.81844,9e-05,20.5621]
[1778702602311,38.32,79616.07,0.0,0.81844,9e-05,20.5621]
[1778702602313,38.32,79615.67,0.0,0.81841,9e-05,20.56428]
[1778702608031,38.31,79616.43,0.0,0.8185,9e-05,20.55838]
[1778702613066,38.31,79618.03,0.0,0.81868,9e-05,20.54401]
[1778702614301,38.31,79618.03,0.0,0.81868,9e-05,20.54401]
[1778702614313,38.31,79618.03,0.0,0.81868,9e-05,20.54401]
[1778702620115,38.31,79617.82,0.0,0.81868,9e-05,20.54372]
[1778702625150,38.3,79617.62,0.0,0.81868,9e-05,20.54374]
[1778702629828,38.3,79620.84,0.0,0.81897,9e-05,20.52367]
[1778702629178,38.3,79629.34,0.0,0.81973,9e-05,20.47236]
[1778702630063,38.3,79629.34,0.0,0.81973,9e-05,20.47236]
[1778702630207,38.3,79629.34,0.0,0.81973,9e-05,20.47236]
[1778702630308,38.3,79629.34,0.0,0.81973,9e-05,20.47236]
[1778702630408,38.3,79630.53,0.0,0.81983,9e-05,20.46505]
[1778702635189,38.3,79625.49,0.0,0.8194,9e-05,20.49477]
[1778702635309,38.3,79625.49,0.0,0.8194,9e-05,20.49477]
[1778702639724,38.3,79620.78,0.0,0.81899,9e-05,20.5223]
[1778702639810,38.3,79620.78,0.0,0.81899,9e-05,20.5223]
[1778702640397,38.3,79619.4,0.0,0.81888,9e-05,20.53016]
[1778702640558,38.3,79619.4,0.0,0.81888,9e-05,20.53016]
[1778702640659,38.3,79617.21,0.0,0.81869,9e-05,20.54308]
[1778702646575,38.3,79616.42,0.0,0.81863,9e-05,20.54683]
[1778702646809,38.3,79616.42,0.0,0.81863,9e-05,20.54683]
[1778702652340,38.29,79615.28,0.0,0.81856,9e-05,20.55189]
[1778702657377,38.29,79613.94,0.0,0.81846,9e-05,20.55864]
[1778702662183,38.29,79613.8,0.0,0.81846,9e-05,20.55842]
[1778702662313,38.29,79613.8,0.0,0.81846,9e-05,20.55842]
[1778702662593,38.29,79613.8,0.0,0.81846,9e-05,20.55842]
[1778702662808,38.29,79613.8,0.0,0.81846,9e-05,20.55842]
[1778702662809,38.28,79614.04,0.0,0.81849,9e-05,20.55644]
[1778702668452,38.28,79617.72,0.0,0.81883,9e-05,20.53304]
[1778702671173,38.28,79617.71,0.0,0.81884,9e-05,20.53261]
[1778702671310,38.28,79617.71,0.0,0.81884,9e-05,20.53261]
[1778702676508,38.28,79616.95,0.0,0.81881,9e-05,20.53199]
[1778702678487,38.28,79616.51,0.0,0.81878,9e-05,20.53437]
[1778702678566,38.28,79616.51,0.0,0.81878,9e-05,20.53437]
[1778702678947,38.27,79617.26,0.0,0.81885,9e-05,20.52931]
[1778702679060,38.27,79617.26,0.0,0.81885,9e-05,20.52931]
[1778702679530,38.27,79617.41,0.0,0.81887,9e-05,20.52841]
[1778702684565,38.27,79616.5,0.0,0.8188,9e-05,20.5325]
[1778702685702,38.27,79616.5,0.0,0.8188,9e-05,20.5325]
[1778702685813,38.27,79616.5,0.0,0.8188,9e-05,20.5325]
[1778702685856,38.27,79621.56,0.0,0.81926,9e-05,20.50135]
[1778702687586,38.27,79627.93,0.0,0.81983,9e-05,20.46227]
[1778702692621,38.26,79627.43,0.0,0.81981,9e-05,20.46358]
[1778702695117,38.26,79629.36,0.0,0.81999,9e-05,20.45129]
[1778702695313,38.26,79629.36,0.0,0.81999,9e-05,20.45129]
[1778702695509,38.26,79629.36,0.0,0.81999,9e-05,20.45129]
[1778702695563,38.26,79629.36,0.0,0.81999,9e-05,20.45129]
[1778702695642,38.26,79631.42,0.0,0.82018,9e-05,20.43856]
[1778702696649,38.26,79622.35,0.0,0.81938,9e-05,20.49286]
[1778702697656,38.26,79616.8,0.0,0.8189,9e-05,20.52591]
[1778702698283,38.26,79616.8,0.0,0.8189,9e-05,20.52591]
[1778702698309,38.26,79616.8,0.0,0.8189,9e-05,20.52591]
[1778702701684,38.26,79624.0,0.0,0.81955,9e-05,20.48155]
[1778702702289,38.26,79624.0,0.0,0.81955,9e-05,20.48155]
[1778702702309,38.26,79624.0,0.0,0.81955,9e-05,20.48155]
[1778702702765,38.26,79624.0,0.0,0.81955,9e-05,20.48155]
[1778702702811,38.26,79624.0,0.0,0.81955,9e-05,20.48155]
[1778702702812,38.26,79623.45,0.0,0.8195,9e-05,20.48467]
[1778702707625,38.26,79624.44,0.0,0.8196,9e-05,20.47792]
[1778702707811,38.26,79624.44,0.0,0.8196,9e-05,20.47792]
[1778702707912,38.25,79631.33,0.0,0.82021,9e-05,20.43625]
[1778702712907,38.25,79630.16,0.0,0.82011,9e-05,20.44276]
[1778702713063,38.25,79630.05,0.0,0.82011,9e-05,20.44328]
[1778702713106,38.25,79630.05,0.0,0.82011,9e-05,20.44328]
[1778702713310,38.25,79630.05,0.0,0.82011,9e-05,20.44328]
[1778702713768,38.25,79630.29,0.0,0.82013,9e-05,20.44169]
[1778702718804,38.25,79629.89,0.0,0.82011,9e-05,20.44303]
[1778702720498,38.25,79626.2,0.0,0.81979,9e-05,20.46499]
[1778702720561,38.25,79626.2,0.0,0.81979,9e-05,20.46499]
[1778702725852,38.25,79619.92,0.0,0.81926,9e-05,20.50116]
[1778702728318,38.25,79619.8,0.0,0.81925,9e-05,20.50146]
[1778702728562,38.25,79619.8,0.0,0.81925,9e-05,20.50146]
[1778702728740,38.25,79619.8,0.0,0.81925,9e-05,20.50146]
[1778702728811,38.25,79619.8,0.0,0.81925,9e-05,20.50146]
[1778702728873,38.24,79619.61,0.0,0.81924,9e-05,20.5024]
[1778702733908,38.24,79618.14,0.0,0.81915,9e-05,20.50654]
[1778702738943,38.24,79618.18,0.0,0.81917,9e-05,20.50526]
[1778702742723,38.24,79617.35,0.0,0.8191,9e-05,20.50952]
[1778702742810,38.24,79617.35,0.0,0.8191,9e-05,20.50952]
[1778702748009,38.24,79616.5,0.0,0.81905,9e-05,20.51337]
[1778702750040,38.23,79616.52,0.0,0.81905,9e-05,20.51305]
[1778702750058,38.23,79616.52,0.0,0.81905,9e-05,20.51305]
[1778702750465,38.23,79616.52,0.0,0.81905,9e-05,20.51305]
[1778702750562,38.23,79616.52,0.0,0.81905,9e-05,20.51305]
[1778702750660,38.23,79616.98,0.0,0.8191,9e-05,20.50987]
[1778702757070,38.23,79616.92,0.0,0.81911,9e-05,20.50904]
[1778702758789,38.23,79616.92,0.0,0.81911,9e-05,20.50904]
[1778702758807,38.23,79616.92,0.0,0.81911,9e-05,20.50904]
[1778702758883,38.23,79616.89,0.0,0.81911,9e-05,20.50884]
[1778702762049,38.23,79616.69,0.0,0.8191,9e-05,20.50965]
[1778702762057,38.23,79616.69,0.0,0.8191,9e-05,20.50965]
[1778702762862,38.23,79616.69,0.0,0.8191,9e-05,20.50965]
[1778702762896,38.23,79608.81,0.0,0.81841,9e-05,20.55664]
[1778702763066,38.23,79608.81,0.0,0.81841,9e-05,20.55664]
[1778702763113,38.23,79605.74,0.0,0.81814,9e-05,20.57511]
[1778702765533,38.23,79605.19,0.0,0.81809,9e-05,20.57814]
[1778702765889,38.23,79607.64,0.0,0.81832,9e-05,20.56284]
[1778702766133,38.23,79616.53,0.0,0.8191,9e-05,20.50933]
[1778702767140,38.23,79619.75,0.0,0.81939,9e-05,20.48973]
[1778702772175,38.22,79620.6,0.0,0.81948,9e-05,20.4837]
[1778702776203,38.22,79614.56,0.0,0.81896,9e-05,20.51928]
[1778702777586,38.22,79614.56,0.0,0.81896,9e-05,20.51928]
[1778702777816,38.22,79614.56,0.0,0.81896,9e-05,20.51928]
[1778702777869,38.22,79614.17,0.0,0.81893,9e-05,20.52112]
[1778702784259,38.22,79614.22,0.0,0.81895,9e-05,20.51934]
[1778702786273,38.22,79612.25,0.0,0.81879,9e-05,20.5307]
[1778702790301,38.21,79616.33,0.0,0.81916,9e-05,20.50508]
[1778702791308,38.21,79619.11,0.0,0.81943,9e-05,20.48443]
[1778702796343,38.21,79618.79,0.0,0.81942,9e-05,20.48525]
[1778702799364,38.21,79621.1,0.0,0.81963,9e-05,20.47063]
[1778702803392,38.21,79618.48,0.0,0.81942,9e-05,20.4855]
[1778702808427,38.2,79618.41,0.0,0.81943,9e-05,20.48464]
[1778702813462,38.2,79617.78,0.0,0.81939,9e-05,20.48709]
[1778702818497,38.2,79618.6,0.0,0.81948,9e-05,20.48079]
[1778702824539,38.19,79617.54,0.0,0.81941,9e-05,20.4855]
[1778702829574,38.19,79614.37,0.0,0.81915,9e-05,20.50318]
[1778702832595,38.19,79618.62,0.0,0.81954,9e-05,20.47664]
[1778702833602,38.19,79620.52,0.0,0.81971,9e-05,20.46489]
[1778702836623,38.19,79622.75,0.0,0.81992,9e-05,20.45067]
[1778702837630,38.18,79633.27,0.0,0.82085,9e-05,20.38693]
[1778702838637,38.18,79635.92,0.0,0.82109,9e-05,20.37071]
[1778702839644,38.18,79636.01,0.0,0.8211,9e-05,20.37003]
[1778702844679,38.18,79635.52,0.0,0.82106,9e-05,20.37247]
[1778702849714,38.18,79635.88,0.0,0.8211,9e-05,20.3699]
[1778702851728,38.18,79629.46,0.0,0.82056,9e-05,20.40489]
[1778702852735,38.18,79627.0,0.0,0.82034,9e-05,20.41962]
[1778702857770,38.18,79627.09,0.0,0.82036,9e-05,20.41861]
[1778702862809,38.18,79626.65,0.0,0.82032,9e-05,20.42085]
[1778702867844,38.18,79626.38,0.0,0.82031,9e-05,20.4221]
[1778702873886,38.18,79626.99,0.0,0.82036,9e-05,20.41803]
[1778702880935,38.18,79627.44,0.0,0.82041,9e-05,20.41488]
[1778702885970,38.18,79628.56,0.0,0.82051,9e-05,20.40787]
[1778702887984,38.18,79633.7,0.0,0.82097,9e-05,20.37673]
[1778702893019,38.18,79633.59,0.0,0.82096,9e-05,20.37732]
[1778702895033,38.18,79629.14,0.0,0.82057,9e-05,20.40413]
[1778702900068,38.17,79629.28,0.0,0.82058,9e-05,20.40297]
[1778702902082,38.17,79631.26,0.0,0.82076,9e-05,20.39088]
[1778702907117,38.17,79632.62,0.0,0.82088,9e-05,20.38242]
[1778702912153,38.17,79634.8,0.0,0.8211,9e-05,20.36534]
[1778702917189,38.17,79634.28,0.0,0.82106,9e-05,20.36828]
[1778702922262,38.17,79634.5,0.0,0.82108,9e-05,20.36678]
[1778702924238,38.17,79636.35,0.0,0.82124,9e-05,20.35546]
[1778702925245,38.17,79638.19,0.0,0.82141,9e-05,20.3443]
[1778702926252,38.17,79643.14,0.0,0.82184,9e-05,20.31437]
[1778702927261,38.17,79645.56,0.0,0.82205,9e-05,20.29975]
[1778702932294,38.17,79645.08,0.0,0.82201,9e-05,20.30284]
[1778702937329,38.17,79646.25,0.0,0.82211,9e-05,20.29562]
[1778702942210,38.17,79646.01,0.0,0.82209,9e-05,20.29711]
[1778702942307,38.17,79646.55,0.0,0.82214,9e-05,20.29377]
[1778702942364,38.17,79646.65,0.0,0.82215,9e-05,20.29309]
[1778702947400,38.17,79646.04,0.0,0.8221,9e-05,20.29641]
[1778702951276,38.17,79646.74,0.0,0.82216,9e-05,20.29197]
[1778702951315,38.17,79646.74,0.0,0.82216,9e-05,20.29197]
[1778702951430,38.17,79645.89,0.0,0.82209,9e-05,20.29704]
[1778702956316,38.17,79645.77,0.0,0.82208,9e-05,20.29751]
[1778702956485,38.17,79645.77,0.0,0.82208,9e-05,20.29751]
[1778702956574,38.17,79645.77,0.0,0.82208,9e-05,20.29751]
[1778702956585,38.17,79646.35,0.0,0.82214,9e-05,20.29393]
[1778702963514,38.17,79643.51,0.0,0.82189,9e-05,20.31056]
[1778702967326,38.17,79644.11,0.0,0.82195,9e-05,20.3067]
[1778702967560,38.17,79644.11,0.0,0.82195,9e-05,20.3067]
[1778702973584,38.17,79642.67,0.0,0.82185,9e-05,20.31124]
[1778702978619,38.17,79643.22,0.0,0.82191,9e-05,20.30758]
[1778702979592,38.17,79643.22,0.0,0.82191,9e-05,20.30758]
[1778702979812,38.17,79643.22,0.0,0.82191,9e-05,20.30758]
[1778702979901,38.17,79643.22,0.0,0.82191,9e-05,20.30758]
[1778702980057,38.17,79643.22,0.0,0.82191,9e-05,20.30758]
[1778702980158,38.17,79642.52,0.0,0.82185,9e-05,20.31169]
[1778702985381,38.16,79642.82,0.0,0.82188,9e-05,20.30963]
[1778702985564,38.16,79642.82,0.0,0.82188,9e-05,20.30963]
[1778702985614,38.16,79642.82,0.0,0.82188,9e-05,20.30963]
[1778702985806,38.16,79642.82,0.0,0.82188,9e-05,20.30963]
[1778702985908,38.16,79642.61,0.0,0.82186,9e-05,20.31078]
[1778702991710,38.16,79643.18,0.0,0.82191,9e-05,20.30704]
[1778702996745,38.16,79642.55,0.0,0.82186,9e-05,20.31057]
[1778703001760,38.16,79643.88,0.0,0.82198,9e-05,20.3023]
[1778703001815,38.16,79643.88,0.0,0.82198,9e-05,20.3023]
[1778703001954,38.16,79643.88,0.0,0.82198,9e-05,20.3023]
[1778703002067,38.16,79643.88,0.0,0.82198,9e-05,20.3023]
[1778703002168,38.16,79643.39,0.0,0.82194,9e-05,20.30517]
[1778703002787,38.16,79650.61,0.0,0.82257,9e-05,20.2615]
[1778703003794,38.16,79658.0,0.0,0.82322,9e-05,20.21673]
[1778703005564,38.16,79659.41,0.0,0.82334,9e-05,20.2082]
[1778703005808,38.16,79659.41,0.0,0.82334,9e-05,20.2082]
[1778703008996,38.16,79658.93,0.0,0.8233,9e-05,20.21135]
[1778703009060,38.16,79658.93,0.0,0.8233,9e-05,20.21135]
[1778703009160,38.16,79659.5,0.0,0.82334,9e-05,20.20807]
[1778703013864,38.16,79664.65,0.0,0.82379,9e-05,20.17732]
[1778703014643,38.16,79664.65,0.0,0.82379,9e-05,20.17732]
[1778703014807,38.16,79664.65,0.0,0.82379,9e-05,20.17732]
[1778703019906,38.17,79667.18,0.0,0.82399,9e-05,20.16303]
[1778703020600,38.17,79667.18,0.0,0.82399,9e-05,20.16303]
[1778703020809,38.17,79667.18,0.0,0.82399,9e-05,20.16303]
[1778703021214,38.17,79667.18,0.0,0.82399,9e-05,20.16303]
[1778703020914,38.17,79667.98,0.0,0.82406,9e-05,20.15835]
[1778703021307,38.17,79667.98,0.0,0.82406,9e-05,20.15835]
[1778703026956,38.17,79671.83,0.0,0.82438,9e-05,20.13615]
[1778703028581,38.17,79674.25,0.0,0.82459,9e-05,20.12164]
[1778703028811,38.17,79674.25,0.0,0.82459,9e-05,20.12164]
[1778703028960,38.17,79674.25,0.0,0.82459,9e-05,20.12164]
[1778703029060,38.17,79674.25,0.0,0.82459,9e-05,20.12164]
[1778703029061,38.17,79674.71,0.0,0.82463,9e-05,20.11901]
[1778703033001,38.17,79682.04,0.0,0.82527,9e-05,20.07161]
[1778703034497,38.17,79682.4,0.0,0.8253,9e-05,20.06965]
[1778703034566,38.17,79682.4,0.0,0.8253,9e-05,20.06965]
[1778703034847,38.17,79682.4,0.0,0.8253,9e-05,20.06965]
[1778703035057,38.17,79682.4,0.0,0.8253,9e-05,20.06965]
[1778703035158,38.17,79682.09,0.0,0.82527,9e-05,20.07175]
[1778703038038,38.17,79687.32,0.0,0.82572,9e-05,20.04057]
[1778703039042,38.17,79687.32,0.0,0.82572,9e-05,20.04057]
[1778703039062,38.17,79687.32,0.0,0.82572,9e-05,20.04057]
[1778703039183,38.17,79688.26,0.0,0.8258,9e-05,20.035]
[1778703039843,38.17,79688.26,0.0,0.8258,9e-05,20.035]
[1778703040057,38.17,79688.26,0.0,0.8258,9e-05,20.035]
[1778703045086,38.18,79687.41,0.0,0.82571,9e-05,20.0409]
[1778703049097,38.18,79689.1,0.0,0.82585,9e-05,20.03105]
[1778703049314,38.18,79689.1,0.0,0.82585,9e-05,20.03105]
[1778703049271,38.18,79688.33,0.0,0.82579,9e-05,20.03584]
[1778703049582,38.18,79688.33,0.0,0.82579,9e-05,20.03584]
[1778703049808,38.18,79688.33,0.0,0.82579,9e-05,20.03584]
[1778703050120,38.18,79688.68,0.0,0.82581,9e-05,20.03384]
[1778703054762,38.18,79690.13,0.0,0.82593,9e-05,20.02552]
[1778703054815,38.18,79690.13,0.0,0.82593,9e-05,20.02552]
[1778703054984,38.18,79690.13,0.0,0.82593,9e-05,20.02552]
[1778703055057,38.18,79690.13,0.0,0.82593,9e-05,20.02552]
[1778703055155,38.18,79689.11,0.0,0.82584,9e-05,20.03183]
[1778703057169,38.18,79696.72,0.0,0.8265,9e-05,19.98584]
[1778703057679,38.18,79696.72,0.0,0.8265,9e-05,19.98584]
[1778703057811,38.18,79696.72,0.0,0.8265,9e-05,19.98584]
[1778703062204,38.18,79705.65,0.0,0.82726,9e-05,19.93203]
[1778703063625,38.18,79706.88,0.0,0.82737,9e-05,19.92465]
[1778703063814,38.18,79706.88,0.0,0.82737,9e-05,19.92465]
[1778703064218,38.18,79711.68,0.0,0.82778,9e-05,19.89561]
[1778703064378,38.18,79711.68,0.0,0.82778,9e-05,19.89561]
[1778703064561,38.18,79711.68,0.0,0.82778,9e-05,19.89561]
[1778703069278,38.18,79717.16,0.0,0.82824,9e-05,19.86288]
[1778703069312,38.18,79717.16,0.0,0.82824,9e-05,19.86288]
[1778703072274,38.18,79728.41,0.0,0.82919,9e-05,19.79509]
[1778703074288,38.18,79730.73,0.0,0.82938,9e-05,19.78138]
[1778703076377,38.18,79728.91,0.0,0.82922,9e-05,19.79284]
[1778703076564,38.18,79728.91,0.0,0.82922,9e-05,19.79284]
[1778703077309,38.18,79729.19,0.0,0.82925,9e-05,19.79133]
[1778703077549,38.18,79729.19,0.0,0.82925,9e-05,19.79133]
[1778703077559,38.18,79729.19,0.0,0.82925,9e-05,19.79133]
[1778703079323,38.19,79721.91,0.0,0.82862,9e-05,19.8359]
[1778703080330,38.19,79717.63,0.0,0.82825,9e-05,19.86202]
[1778703080432,38.19,79717.63,0.0,0.82825,9e-05,19.86202]
[1778703080563,38.19,79717.63,0.0,0.82825,9e-05,19.86202]
[1778703080899,38.19,79717.63,0.0,0.82825,9e-05,19.86202]
[1778703081061,38.19,79717.63,0.0,0.82825,9e-05,19.86202]
[1778703081337,38.19,79716.28,0.0,0.82813,9e-05,19.87031]
[1778703086373,38.19,79715.19,0.0,0.82804,9e-05,19.87731]
[1778703090344,38.19,79714.74,0.0,0.828,9e-05,19.88018]
[1778703090564,38.19,79712.13,0.0,0.82777,9e-05,19.89608]
[1778703093730,38.19,79709.32,0.0,0.82755,9e-05,19.90957]
[1778703093814,38.19,79709.32,0.0,0.82755,9e-05,19.90957]
[1778703095689,38.19,79704.94,0.0,0.82718,9e-05,19.93621]
[1778703095808,38.19,79704.94,0.0,0.82718,9e-05,19.93621]
[1778703095858,38.19,79705.05,0.0,0.82718,9e-05,19.93554]
[1778703099464,38.19,79698.64,0.0,0.82663,9e-05,19.97453]
[1778703100471,38.19,79691.7,0.0,0.82603,9e-05,20.01669]
[1778703101478,38.19,79687.69,0.0,0.82569,9e-05,20.04103]
[1778703104681,38.19,79684.66,0.0,0.82542,9e-05,20.05936]
[1778703104812,38.19,79684.66,0.0,0.82542,9e-05,20.05936]
[1778703112468,38.19,79678.7,0.0,0.82491,9e-05,20.09524]
[1778703112564,38.19,79678.7,0.0,0.82491,9e-05,20.09524]
[1778703112713,38.19,79678.7,0.0,0.82491,9e-05,20.09524]
[1778703112817,38.19,79678.7,0.0,0.82491,9e-05,20.09524]
[1778703112918,38.19,79678.7,0.0,0.82491,9e-05,20.09531]
[1778703118360,38.19,79681.68,0.0,0.82516,9e-05,20.07755]
[1778703118484,38.19,79682.14,0.0,0.8252,9e-05,20.07486]
[1778703118569,38.19,79682.14,0.0,0.8252,9e-05,20.07486]
[1778703118598,38.19,79683.25,0.0,0.8253,9e-05,20.06822]
[1778703122876,38.19,79686.69,0.0,0.82559,9e-05,20.04774]
[1778703123060,38.19,79686.69,0.0,0.82559,9e-05,20.04774]
[1778703128259,38.19,79686.1,0.0,0.82553,9e-05,20.05196]
[1778703128327,38.19,79686.1,0.0,0.82553,9e-05,20.05196]
[1778703128327,38.19,79685.42,0.0,0.82547,9e-05,20.05633]
[1778703128670,38.19,79685.44,0.0,0.82547,9e-05,20.05621]
[1778703133705,38.19,79685.26,0.0,0.82545,9e-05,20.05794]
[1778703135772,38.19,79683.82,0.0,0.82532,9e-05,20.06679]
[1778703135812,38.19,79683.82,0.0,0.82532,9e-05,20.06679]
[1778703139747,38.19,79679.79,0.0,0.82496,9e-05,20.09177]
[1778703141158,38.19,79679.79,0.0,0.82496,9e-05,20.09177]
[1778703141202,38.19,79679.79,0.0,0.82496,9e-05,20.09177]
[1778703141304,38.2,79679.19,0.0,0.82491,9e-05,20.09558]
[1778703141893,38.2,79679.19,0.0,0.82491,9e-05,20.09558]
[1778703142066,38.2,79679.19,0.0,0.82491,9e-05,20.09558]
[1778703142159,38.2,79675.3,0.0,0.82457,9e-05,20.11919]
[1778703143775,38.2,79669.49,0.0,0.82407,9e-05,20.15439]
[1778703146094,38.2,79668.15,0.0,0.82395,9e-05,20.16251]
[1778703146311,38.2,79668.15,0.0,0.82395,9e-05,20.16251]
[1778703146383,38.2,79667.59,0.0,0.8239,9e-05,20.16591]
[1778703151831,38.2,79660.12,0.0,0.82327,9e-05,20.2074]
[1778703152838,38.2,79655.5,0.0,0.82287,9e-05,20.23535]
[1778703156658,38.2,79655.62,0.0,0.82287,9e-05,20.23504]
[1778703156812,38.2,79655.62,0.0,0.82287,9e-05,20.23504]
[1778703161901,38.2,79654.61,0.0,0.82278,9e-05,20.24166]
[1778703167943,38.2,79654.56,0.0,0.82278,9e-05,20.24189]
[1778703174545,38.2,79654.24,0.0,0.82275,9e-05,20.2438]
[1778703176571,38.2,79653.69,0.0,0.8227,9e-05,20.24702]
[1778703176814,38.2,79653.69,0.0,0.8227,9e-05,20.24702]
[1778703182044,38.2,79653.68,0.0,0.8227,9e-05,20.24691]
[1778703187079,38.2,79651.08,0.0,0.82248,9e-05,20.26249]
[1778703187907,38.2,79651.08,0.0,0.82248,9e-05,20.26249]
[1778703188062,38.2,79651.08,0.0,0.82248,9e-05,20.26249]
[1778703193121,38.2,79648.4,0.0,0.82225,9e-05,20.27839]
[1778703195644,38.2,79649.48,0.0,0.82234,9e-05,20.27177]
[1778703195813,38.2,79649.48,0.0,0.82234,9e-05,20.27177]
[1778703199163,38.2,79641.78,0.0,0.82167,9e-05,20.31811]
[1778703199782,38.2,79641.78,0.0,0.82167,9e-05,20.31811]
[1778703199815,38.2,79641.78,0.0,0.82167,9e-05,20.31811]
[1778703205206,38.19,79636.23,0.0,0.82119,9e-05,20.3514]
[1778703208228,38.19,79640.29,0.0,0.82154,9e-05,20.3269]
[1778703209958,38.19,79641.58,0.0,0.82166,9e-05,20.31915]
[1778703210070,38.19,79641.58,0.0,0.82166,9e-05,20.31915]
[1778703215280,38.2,79639.26,0.0,0.82147,9e-05,20.32981]
[1778703220315,38.2,79638.83,0.0,0.82143,9e-05,20.33264]
[1778703222568,38.2,79638.58,0.0,0.82141,9e-05,20.33424]
[1778703222811,38.2,79638.58,0.0,0.82141,9e-05,20.33424]
[1778703228371,38.2,79636.01,0.0,0.82118,9e-05,20.34999]
[1778703230308,38.2,79635.88,0.0,0.82117,9e-05,20.35081]
[1778703235420,38.2,79635.43,0.0,0.82112,9e-05,20.35373]
[1778703237361,38.2,79634.8,0.0,0.82107,9e-05,20.35756]
[1778703237564,38.2,79634.31,0.0,0.82102,9e-05,20.36055]
[1778703247509,38.2,79634.6,0.0,0.82104,9e-05,20.35917]
[1778703251376,38.2,79634.91,0.0,0.82107,9e-05,20.3574]
[1778703251566,38.2,79634.91,0.0,0.82107,9e-05,20.3574]
[1778703256246,38.2,79634.18,0.0,0.821,9e-05,20.36216]
[1778703256313,38.2,79634.18,0.0,0.821,9e-05,20.36216]
[1778703256572,38.2,79630.43,0.0,0.82067,9e-05,20.38486]
[1778703257579,38.2,79626.68,0.0,0.82034,9e-05,20.40752]
[1778703262614,38.2,79626.03,0.0,0.82028,9e-05,20.41144]
[1778703267649,38.2,79626.23,0.0,0.8203,9e-05,20.41025]
[1778703273691,38.2,79625.86,0.0,0.82029,9e-05,20.40883]
[1778703278727,38.2,79625.84,0.0,0.82029,9e-05,20.40898]
[1778703283762,38.2,79624.8,0.0,0.8202,9e-05,20.41523]
[1778703288797,38.2,79623.98,0.0,0.82013,9e-05,20.42012]
[1778703290108,38.2,79623.98,0.0,0.82013,9e-05,20.42012]
[1778703290322,38.2,79623.98,0.0,0.82013,9e-05,20.42012]
[1778703298045,38.2,79624.93,0.0,0.82021,9e-05,20.41427]
[1778703298059,38.2,79624.93,0.0,0.82021,9e-05,20.41427]
[1778703298146,38.2,79617.02,0.0,0.81951,9e-05,20.46191]
[1778703300882,38.2,79622.72,0.0,0.82002,9e-05,20.42732]
[1778703302157,38.2,79622.72,0.0,0.82002,9e-05,20.42732]
[1778703302317,38.2,79622.72,0.0,0.82002,9e-05,20.42732]
[1778703302389,38.2,79629.83,0.0,0.82065,9e-05,20.38442]
[1778703307988,38.2,79629.9,0.0,0.82065,9e-05,20.38407]
[1778703308062,38.2,79629.9,0.0,0.82065,9e-05,20.38407]
[1778703310952,38.2,79634.87,0.0,0.82109,9e-05,20.35421]
[1778703313149,38.2,79636.66,0.0,0.82124,9e-05,20.34346]
[1778703313312,38.2,79636.66,0.0,0.82124,9e-05,20.34346]
[1778703319010,38.2,79635.28,0.0,0.82112,9e-05,20.35219]
[1778703326061,38.2,79634.75,0.0,0.82107,9e-05,20.35567]
[1778703331096,38.2,79633.8,0.0,0.821,9e-05,20.35786]
[1778703334915,38.2,79633.76,0.0,0.821,9e-05,20.35817]
[1778703335060,38.2,79633.76,0.0,0.821,9e-05,20.35817]
[1778703336132,38.2,79628.58,0.0,0.82054,9e-05,20.38948]
[1778703341166,38.2,79628.45,0.0,0.82053,9e-05,20.39017]
[1778703342059,38.2,79628.45,0.0,0.82053,9e-05,20.39017]
[1778703342313,38.2,79628.45,0.0,0.82053,9e-05,20.39017]
[1778703347891,38.2,79626.48,0.0,0.82036,9e-05,20.40194]
[1778703348065,38.2,79626.48,0.0,0.82036,9e-05,20.40194]
[1778703353252,38.2,79626.05,0.0,0.82032,9e-05,20.40437]
[1778703360301,38.2,79625.87,0.0,0.82031,9e-05,20.40529]
[1778703363477,38.2,79625.87,0.0,0.82031,9e-05,20.40525]
[1778703363564,38.2,79625.87,0.0,0.82031,9e-05,20.40525]
[1778703369367,38.2,79626.4,0.0,0.82036,9e-05,20.40196]
[1778703370131,38.2,79626.4,0.0,0.82036,9e-05,20.40196]
[1778703372311,38.2,79627.05,0.0,0.82042,9e-05,20.39803]
[1778703377423,38.2,79628.73,0.0,0.82057,9e-05,20.38788]
[1778703378004,38.2,79628.73,0.0,0.82057,9e-05,20.38788]
[1778703378430,38.2,79627.3,0.0,0.82044,9e-05,20.39652]
[1778703380312,38.2,79627.31,0.0,0.82044,9e-05,20.39646]
[1778703380444,38.2,79627.42,0.0,0.82045,9e-05,20.3958]
[1778703385479,38.2,79627.02,0.0,0.82041,9e-05,20.3982]
[1778703389084,38.2,79627.02,0.0,0.82042,9e-05,20.39819]
[1778703389507,38.2,79628.24,0.0,0.82052,9e-05,20.39083]
[1778703392321,38.2,79627.39,0.0,0.82047,9e-05,20.3923]
[1778703392528,38.2,79627.46,0.0,0.82048,9e-05,20.39188]
[1778703394542,38.2,79629.21,0.0,0.82063,9e-05,20.38133]
[1778703399577,38.2,79629.05,0.0,0.82062,9e-05,20.38237]
[1778703404612,38.2,79629.04,0.0,0.82061,9e-05,20.38245]
[1778703409654,38.2,79628.57,0.0,0.82057,9e-05,20.38525]
[1778703412491,38.2,79627.8,0.0,0.82051,9e-05,20.38987]
[1778703418717,38.2,79627.59,0.0,0.82049,9e-05,20.39097]
[1778703422745,38.2,79634.65,0.0,0.82111,9e-05,20.34824]
[1778703431808,38.2,79634.11,0.0,0.82106,9e-05,20.35164]
[1778703436843,38.2,79634.51,0.0,0.8211,9e-05,20.34927]
[1778703437850,38.2,79644.52,0.0,0.82198,9e-05,20.28883]
[1778703438857,38.2,79652.22,0.0,0.82265,9e-05,20.24239]
[1778703439832,38.2,79652.22,0.0,0.82265,9e-05,20.24239]
[1778703440318,38.2,79652.22,0.0,0.82265,9e-05,20.24239]
[1778703440419,38.2,79653.48,0.0,0.82276,9e-05,20.23475]
[1778703447415,38.2,79653.68,0.0,0.82278,9e-05,20.23353]
[1778703453307,38.2,79654.3,0.0,0.82283,9e-05,20.22972]
[1778703453718,38.2,79657.78,0.0,0.82316,9e-05,20.20502]
[1778703456322,38.2,79658.75,0.0,0.82324,9e-05,20.19919]
[1778703456411,38.2,79658.78,0.0,0.82324,9e-05,20.19907]
[1778703462019,38.2,79659.1,0.0,0.82327,9e-05,20.19727]
[1778703467054,38.2,79658.96,0.0,0.82326,9e-05,20.19814]
[1778703468295,38.2,79658.96,0.0,0.82326,9e-05,20.19814]
[1778703468318,38.2,79658.96,0.0,0.82326,9e-05,20.19814]
[1778703475110,38.2,79657.77,0.0,0.82315,9e-05,20.20528]
[1778703480145,38.2,79657.06,0.0,0.82309,9e-05,20.20948]
[1778703485180,38.2,79659.55,0.0,0.82331,9e-05,20.19429]
[1778703487427,38.2,79659.19,0.0,0.82328,9e-05,20.19645]
[1778703487559,38.2,79659.19,0.0,0.82328,9e-05,20.19645]
[1778703492861,38.2,79660.32,0.0,0.82338,9e-05,20.18952]
[1778703493059,38.2,79660.32,0.0,0.82338,9e-05,20.18952]
[1778703498271,38.2,79667.83,0.0,0.82404,9e-05,20.14403]
[1778703499287,38.2,79667.83,0.0,0.82404,9e-05,20.14403]
[1778703499387,38.2,79678.13,0.0,0.82493,9e-05,20.08169]
[1778703501177,38.2,79679.04,0.0,0.82501,9e-05,20.07622]
[1778703501312,38.2,79679.04,0.0,0.82501,9e-05,20.07622]
[1778703501403,38.2,79676.68,0.0,0.8248,9e-05,20.09064]
[1778703507334,38.2,79676.04,0.0,0.82474,9e-05,20.09518]
[1778703512369,38.2,79676.07,0.0,0.82476,9e-05,20.09184]
[1778703517404,38.2,79677.31,0.0,0.82486,9e-05,20.08492]
[1778703519756,38.2,79677.69,0.0,0.82489,9e-05,20.08275]
[1778703519813,38.2,79677.69,0.0,0.82489,9e-05,20.08275]
[1778703523446,38.21,79681.18,0.0,0.82518,9e-05,20.06236]
[1778703524382,38.21,79681.18,0.0,0.82518,9e-05,20.06236]
[1778703524560,38.21,79681.18,0.0,0.82518,9e-05,20.06236]
[1778703530495,38.21,79679.56,0.0,0.82503,9e-05,20.07294]
[1778703532584,38.21,79679.58,0.0,0.82503,9e-05,20.07294]
[1778703534069,38.21,79677.89,0.0,0.82488,9e-05,20.08339]
[1778703534315,38.21,79677.89,0.0,0.82488,9e-05,20.08339]
[1778703539559,38.21,79678.06,0.0,0.82488,9e-05,20.08303]
[1778703544594,38.21,79677.69,0.0,0.82484,9e-05,20.08583]
[1778703545312,38.21,79677.69,0.0,0.82484,9e-05,20.08583]
[1778703545560,38.21,79677.69,0.0,0.82484,9e-05,20.08583]
[1778703550636,38.21,79678.09,0.0,0.82487,9e-05,20.08397]
[1778703555671,38.21,79678.25,0.0,0.82488,9e-05,20.08338]
[1778703558692,38.21,79682.37,0.0,0.82523,9e-05,20.05864]
[1778703560654,38.21,79683.88,0.0,0.82536,9e-05,20.04959]
[1778703560808,38.21,79683.88,0.0,0.82536,9e-05,20.04959]
[1778703570533,38.22,79681.37,0.0,0.82514,9e-05,20.06561]
[1778703570566,38.22,79681.37,0.0,0.82514,9e-05,20.06561]
[1778703575812,38.22,79681.37,0.0,0.82516,9e-05,20.06205]
[1778703580848,38.22,79683.36,0.0,0.82533,9e-05,20.05005]
[1778703581856,38.22,79695.79,0.0,0.8264,9e-05,19.97478]
[1778703582863,38.22,79697.58,0.0,0.82655,9e-05,19.96401]
[1778703583870,38.22,79701.2,0.0,0.82687,9e-05,19.94205]
[1778703587107,38.22,79702.87,0.0,0.82701,9e-05,19.93226]
[1778703587310,38.22,79702.87,0.0,0.82701,9e-05,19.93226]
[1778703588905,38.22,79697.11,0.0,0.82651,9e-05,19.96746]
[1778703591501,38.22,79695.7,0.0,0.82638,9e-05,19.97621]
[1778703591559,38.22,79695.7,0.0,0.82638,9e-05,19.97621]
[1778703596961,38.22,79692.49,0.0,0.8261,9e-05,19.99622]
[1778703603003,38.22,79692.26,0.0,0.82607,9e-05,19.99817]
[1778703608038,38.22,79691.06,0.0,0.82596,9e-05,20.00583]
[1778703609488,38.22,79691.06,0.0,0.82596,9e-05,20.00583]
[1778703609562,38.22,79691.06,0.0,0.82596,9e-05,20.00583]
[1778703611059,38.22,79676.4,0.0,0.82469,9e-05,20.09475]
[1778703612066,38.22,79673.7,0.0,0.82446,9e-05,20.11104]
[1778703613020,38.22,79673.7,0.0,0.82446,9e-05,20.11104]
[1778703613064,38.22,79673.7,0.0,0.82446,9e-05,20.11104]
[1778703618108,38.22,79670.84,0.0,0.82421,9e-05,20.12803]
[1778703619902,38.22,79670.84,0.0,0.82421,9e-05,20.12803]
[1778703620061,38.22,79669.08,0.0,0.82406,9e-05,20.13845]
[1778703624150,38.22,79673.49,0.0,0.82445,9e-05,20.11133]
[1778703625406,38.22,79673.49,0.0,0.82445,9e-05,20.11133]
[1778703625563,38.22,79673.49,0.0,0.82445,9e-05,20.11133]
[1778703625661,38.22,79681.25,0.0,0.82513,9e-05,20.06427]
[1778703626164,38.22,79684.59,0.0,0.82541,9e-05,20.04405]
[1778703630706,38.22,79684.71,0.0,0.82543,9e-05,20.04334]
[1778703630809,38.22,79684.71,0.0,0.82543,9e-05,20.04334]
[1778703636234,38.22,79683.98,0.0,0.82538,9e-05,20.04425]
[1778703642276,38.22,79683.18,0.0,0.82531,9e-05,20.04935]
[1778703648318,38.22,79683.51,0.0,0.82533,9e-05,20.04767]
[1778703650333,38.22,79683.51,0.0,0.82533,9e-05,20.04767]
[1778703650561,38.22,79683.51,0.0,0.82533,9e-05,20.04767]
[1778703656379,38.22,79683.44,0.0,0.82532,9e-05,20.04849]
[1778703663428,38.22,79683.49,0.0,0.82532,9e-05,20.04848]
[1778703668463,38.22,79683.38,0.0,0.82531,9e-05,20.04934]
[1778703669413,38.22,79683.38,0.0,0.82531,9e-05,20.04934]
[1778703669579,38.22,79683.38,0.0,0.82531,9e-05,20.04934]
[1778703676519,38.22,79681.83,0.0,0.82517,9e-05,20.05898]
[1778703683568,38.22,79680.68,0.0,0.82507,9e-05,20.06627]
[1778703688875,38.22,79680.51,0.0,0.82505,9e-05,20.06754]
[1778703689061,38.23,79681.43,0.0,0.82513,9e-05,20.06211]
[1778703691624,38.23,79671.24,0.0,0.82427,9e-05,20.12024]
[1778703696659,38.23,79670.21,0.0,0.82418,9e-05,20.12634]
[1778703701694,38.22,79669.55,0.0,0.82412,9e-05,20.13012]
[1778703702421,38.22,79669.55,0.0,0.82412,9e-05,20.13012]
[1778703702562,38.22,79669.55,0.0,0.82412,9e-05,20.13012]
[1778703708743,38.22,79670.69,0.0,0.82423,9e-05,20.12282]
[1778703710604,38.22,79669.6,0.0,0.82413,9e-05,20.12934]
[1778703710811,38.22,79669.6,0.0,0.82413,9e-05,20.12934]
[1778703717807,38.22,79669.88,0.0,0.82417,9e-05,20.12695]
[1778703720828,38.22,79665.54,0.0,0.8238,9e-05,20.15291]
[1778703721406,38.22,79665.54,0.0,0.8238,9e-05,20.15291]
[1778703721561,38.22,79665.54,0.0,0.8238,9e-05,20.15291]
[1778703723940,38.22,79663.91,0.0,0.82366,9e-05,20.16249]
[1778703724856,38.22,79659.4,0.0,0.82326,9e-05,20.18972]
[1778703727165,38.22,79656.33,0.0,0.823,9e-05,20.20815]
[1778703727312,38.22,79656.33,0.0,0.823,9e-05,20.20815]
[1778703733920,38.22,79655.79,0.0,0.82296,9e-05,20.21084]
[1778703739962,38.22,79654.66,0.0,0.82288,9e-05,20.21657]
[1778703740969,38.22,79650.59,0.0,0.82252,9e-05,20.24106]
[1778703743250,38.22,79647.54,0.0,0.82226,9e-05,20.25921]
[1778703743311,38.22,79647.54,0.0,0.82226,9e-05,20.25921]
[1778703749025,38.21,79647.52,0.0,0.82227,9e-05,20.25853]
[1778703750679,38.21,79647.42,0.0,0.82226,9e-05,20.259]
[1778703750814,38.21,79647.42,0.0,0.82226,9e-05,20.259]
[1778703757081,38.21,79646.32,0.0,0.8222,9e-05,20.26131]
[1778703762830,38.21,79645.99,0.0,0.82217,9e-05,20.26299]
[1778703763062,38.21,79645.99,0.0,0.82217,9e-05,20.26299]
[1778703763124,38.21,79652.3,0.0,0.82272,9e-05,20.22492]
[1778703764131,38.21,79643.45,0.0,0.82195,9e-05,20.27853]
[1778703765138,38.21,79636.56,0.0,0.82134,9e-05,20.32021]
[1778703766840,38.21,79636.56,0.0,0.82134,9e-05,20.32021]
[1778703767061,38.21,79636.56,0.0,0.82134,9e-05,20.32021]
[1778703771185,38.21,79632.36,0.0,0.82097,9e-05,20.34574]
[1778703772785,38.21,79632.36,0.0,0.82097,9e-05,20.34574]
[1778703772810,38.21,79632.36,0.0,0.82097,9e-05,20.34574]
[1778703782262,38.21,79632.27,0.0,0.82096,9e-05,20.34659]
[1778703785978,38.21,79632.5,0.0,0.82098,9e-05,20.34527]
[1778703786062,38.21,79632.5,0.0,0.82098,9e-05,20.34527]
[1778703791325,38.21,79632.39,0.0,0.82096,9e-05,20.34616]
[1778703798375,38.21,79632.54,0.0,0.82097,9e-05,20.34551]
[1778703800422,38.21,79632.54,0.0,0.82097,9e-05,20.34551]
[1778703800566,38.21,79632.54,0.0,0.82097,9e-05,20.34551]
[1778703805474,38.21,79633.53,0.0,0.82106,9e-05,20.33976]
[1778703805570,38.21,79633.53,0.0,0.82106,9e-05,20.33976]
[1778703805632,38.22,79639.91,0.0,0.82162,9e-05,20.3013]
[1778703809702,38.22,79639.56,0.0,0.82158,9e-05,20.3037]
[1778703809811,38.22,79639.56,0.0,0.82158,9e-05,20.3037]
[1778703809908,38.22,79635.19,0.0,0.8212,9e-05,20.33022]
[1778703811466,38.22,79631.81,0.0,0.82092,9e-05,20.34698]
[1778703816653,38.22,79631.74,0.0,0.82091,9e-05,20.34751]
[1778703816815,38.22,79631.74,0.0,0.82091,9e-05,20.34751]
[1778703822543,38.22,79630.15,0.0,0.82077,9e-05,20.35725]
[1778703823426,38.22,79630.15,0.0,0.82077,9e-05,20.35725]
[1778703823565,38.22,79630.15,0.0,0.82077,9e-05,20.35725]
[1778703828585,38.22,79632.22,0.0,0.82095,9e-05,20.34486]
[1778703829885,38.22,79632.22,0.0,0.82095,9e-05,20.34486]
[1778703830063,38.22,79632.22,0.0,0.82095,9e-05,20.34486]
[1778703835634,38.22,79635.31,0.0,0.82122,9e-05,20.32641]
[1778703836641,38.22,79629.94,0.0,0.82075,9e-05,20.35884]
[1778703837796,38.22,79629.94,0.0,0.82075,9e-05,20.35884]
[1778703837811,38.22,79629.94,0.0,0.82075,9e-05,20.35884]
[1778703843691,38.22,79630.09,0.0,0.82076,9e-05,20.35793]
[1778703848727,38.22,79629.25,0.0,0.82069,9e-05,20.36298]
[1778703849377,38.22,79629.25,0.0,0.82069,9e-05,20.36298]
[1778703849562,38.22,79629.25,0.0,0.82069,9e-05,20.36298]
[1778703855775,38.22,79637.1,0.0,0.82138,9e-05,20.31559]
[1778703856579,38.22,79637.1,0.0,0.82138,9e-05,20.31559]
[1778703856814,38.22,79637.1,0.0,0.82138,9e-05,20.31559]
[1778703856871,38.22,79640.64,0.0,0.82169,9e-05,20.29428]
[1778703863831,38.22,79642.41,0.0,0.82184,9e-05,20.28426]
[1778703864582,38.22,79642.41,0.0,0.82184,9e-05,20.28426]
[1778703864811,38.22,79642.41,0.0,0.82184,9e-05,20.28426]
[1778703869874,38.22,79644.67,0.0,0.82202,9e-05,20.27128]
[1778703875181,38.22,79643.95,0.0,0.82198,9e-05,20.27247]
[1778703875313,38.22,79641.69,0.0,0.82178,9e-05,20.28625]
[1778703880183,38.22,79639.37,0.0,0.82157,9e-05,20.3007]
[1778703880314,38.22,79637.35,0.0,0.82139,9e-05,20.31298]
[1778703883972,38.22,79633.55,0.0,0.82105,9e-05,20.33619]
[1778703889007,38.22,79633.41,0.0,0.82104,9e-05,20.33726]
[1778703889409,38.22,79633.41,0.0,0.82104,9e-05,20.33726]
[1778703889562,38.22,79633.41,0.0,0.82104,9e-05,20.33726]
[1778703895049,38.23,79631.73,0.0,0.82088,9e-05,20.34761]
[1778703899077,38.23,79635.24,0.0,0.82119,9e-05,20.32653]
[1778703899306,38.23,79635.24,0.0,0.82119,9e-05,20.32653]
[1778703900311,38.23,79635.28,0.0,0.82119,9e-05,20.32633]
[1778703903105,38.23,79640.93,0.0,0.82169,9e-05,20.29237]
[1778703908140,38.23,79643.19,0.0,0.82188,9e-05,20.27922]
[1778703909293,38.23,79645.18,0.0,0.82205,9e-05,20.26731]
[1778703912315,38.23,79646.63,0.0,0.82218,9e-05,20.25881]
[1778703913175,38.23,79646.65,0.0,0.82217,9e-05,20.25895]
[1778703914182,38.23,79638.11,0.0,0.82142,9e-05,20.31063]
[1778703915189,38.23,79634.17,0.0,0.82108,9e-05,20.33446]
[1778703917203,38.23,79635.12,0.0,0.82116,9e-05,20.32881]
[1778703919541,38.23,79634.41,0.0,0.8211,9e-05,20.33319]
[1778703920311,38.23,79634.41,0.0,0.8211,9e-05,20.33319]
[1778703921231,38.23,79634.53,0.0,0.8211,9e-05,20.33255]
[1778703926266,38.23,79633.6,0.0,0.82102,9e-05,20.33844]
[1778703927754,38.23,79633.6,0.0,0.82102,9e-05,20.33844]
[1778703935329,38.23,79636.01,0.0,0.82125,9e-05,20.32074]
[1778703938350,38.23,79637.84,0.0,0.8214,9e-05,20.30996]
[1778703943385,38.23,79637.36,0.0,0.82136,9e-05,20.31332]
[1778703948420,38.23,79635.57,0.0,0.82119,9e-05,20.32451]
[1778703953455,38.23,79635.9,0.0,0.82122,9e-05,20.32291]
[1778703955470,38.23,79638.02,0.0,0.8214,9e-05,20.31029]
[1778703957485,38.24,79641.92,0.0,0.82174,9e-05,20.28695]
[1778703958492,38.24,79644.03,0.0,0.82192,9e-05,20.27434]
[1778703964534,38.24,79644.32,0.0,0.82194,9e-05,20.27341]
[1778703969569,38.24,79644.51,0.0,0.82194,9e-05,20.273]
[1778703974660,38.24,79645.07,0.0,0.82198,9e-05,20.27036]
[1778703975613,38.24,79647.45,0.0,0.82219,9e-05,20.25615]
[1778703976620,38.24,79642.37,0.0,0.82174,9e-05,20.28697]
[1778703977627,38.24,79637.94,0.0,0.82135,9e-05,20.31381]
[1778703978634,38.24,79636.07,0.0,0.82119,9e-05,20.32518]
[1778703986692,38.24,79635.17,0.0,0.8211,9e-05,20.33112]
[1778703991727,38.24,79633.63,0.0,0.82098,9e-05,20.33699]
[1778703996763,38.24,79634.93,0.0,0.82109,9e-05,20.32936]
[1778704003812,38.25,79635.34,0.0,0.82113,9e-05,20.32726]
[1778704008847,38.25,79636.97,0.0,0.82126,9e-05,20.31769]
[1778704013885,38.25,79638.74,0.0,0.82142,9e-05,20.30736]
[1778704018920,38.25,79638.38,0.0,0.82138,9e-05,20.30995]
[1778704024962,38.25,79638.31,0.0,0.82136,9e-05,20.31097]
[1778704026976,38.25,79635.44,0.0,0.82111,9e-05,20.32833]
[1778704032012,38.25,79635.25,0.0,0.8211,9e-05,20.32918]
[1778704035033,38.25,79633.46,0.0,0.82094,9e-05,20.33979]
[1778704038054,38.25,79635.72,0.0,0.82114,9e-05,20.32596]
[1778704043089,38.25,79634.14,0.0,0.82101,9e-05,20.33521]
[1778704044096,38.25,79631.07,0.0,0.82074,9e-05,20.35377]
[1778704045103,38.25,79624.65,0.0,0.82017,9e-05,20.39248]
[1778704050138,38.25,79624.21,0.0,0.82014,9e-05,20.39497]
[1778704055174,38.25,79624.05,0.0,0.82015,9e-05,20.39215]
[1778704059202,38.25,79622.11,0.0,0.81998,9e-05,20.40374]
[1778704064237,38.25,79621.68,0.0,0.81994,9e-05,20.40618]
[1778704069272,38.25,79621.66,0.0,0.81994,9e-05,20.40617]
[1778704074307,38.25,79621.61,0.0,0.81994,9e-05,20.40635]
[1778704079343,38.25,79621.93,0.0,0.81997,9e-05,20.40431]
[1778704079709,38.25,79621.93,0.0,0.81997,9e-05,20.40431]
[1778704079808,38.25,79621.93,0.0,0.81997,9e-05,20.40431]
[1778704080350,38.25,79618.22,0.0,0.81964,9e-05,20.42663]
[1778704082364,38.25,79616.39,0.0,0.81948,9e-05,20.43769]
[1778704087399,38.24,79616.24,0.0,0.81947,9e-05,20.43829]
[1778704095455,38.24,79616.31,0.0,0.81948,9e-05,20.43741]
[1778704100490,38.24,79615.99,0.0,0.81946,9e-05,20.43907]
[1778704105525,38.24,79616.22,0.0,0.81948,9e-05,20.43742]
[1778704107539,38.24,79620.24,0.0,0.81984,9e-05,20.41312]
[1778704108546,38.24,79622.53,0.0,0.82004,9e-05,20.3993]
[1778704113581,38.24,79621.15,0.0,0.81994,9e-05,20.40394]
[1778704116602,38.24,79623.23,0.0,0.82013,9e-05,20.3914]
[1778704121637,38.24,79623.92,0.0,0.82019,9e-05,20.38727]
[1778704128686,38.24,79622.33,0.0,0.82005,9e-05,20.39684]
[1778704133721,38.24,79620.95,0.0,0.81993,9e-05,20.40511]
[1778704139763,38.24,79620.83,0.0,0.81992,9e-05,20.40575]
[1778704140770,38.24,79618.99,0.0,0.81975,9e-05,20.4168]
[1778704141777,38.24,79616.66,0.0,0.81955,9e-05,20.4308]
[1778704146813,38.24,79615.12,0.0,0.81942,9e-05,20.43975]
[1778704151848,38.24,79615.16,0.0,0.81943,9e-05,20.43909]
[1778704156883,38.24,79614.84,0.0,0.8194,9e-05,20.44063]
[1778704161918,38.24,79614.73,0.0,0.8194,9e-05,20.44094]
[1778704166953,38.24,79614.68,0.0,0.8194,9e-05,20.44091]
[1778704171988,38.24,79613.36,0.0,0.81931,9e-05,20.44487]
[1778704177023,38.24,79612.78,0.0,0.81926,9e-05,20.44804]
[1778704179037,38.24,79608.62,0.0,0.8189,9e-05,20.47297]
[1778704180044,38.24,79605.97,0.0,0.81866,9e-05,20.489]
[1778704185079,38.24,79604.12,0.0,0.81849,9e-05,20.50027]
[1778704190114,38.24,79602.6,0.0,0.81836,9e-05,20.50944]
[1778704191121,38.24,79599.79,0.0,0.81811,9e-05,20.52633]
[1778704196156,38.24,79599.22,0.0,0.81806,9e-05,20.5296]
[1778704201192,38.24,79598.51,0.0,0.818,9e-05,20.53372]
[1778704212269,38.23,79599.44,0.0,0.81809,9e-05,20.52788]
[1778704217304,38.23,79599.2,0.0,0.81806,9e-05,20.52928]
[1778704220326,38.23,79606.3,0.0,0.8187,9e-05,20.48654]
[1778704221333,38.23,79611.98,0.0,0.8192,9e-05,20.45238]
[1778704222340,38.23,79614.9,0.0,0.81946,9e-05,20.43472]
[1778704227375,38.23,79616.35,0.0,0.81959,9e-05,20.42571]
[1778704232410,38.23,79619.96,0.0,0.81994,9e-05,20.40004]
[1778704238256,38.23,79621.2,0.0,0.82004,9e-05,20.39259]
[1778704243487,38.23,79619.8,0.0,0.81992,9e-05,20.40104]
[1778704257585,38.23,79619.84,0.0,0.81993,9e-05,20.40034]
[1778704262620,38.23,79623.46,0.0,0.82026,9e-05,20.3782]
[1778704263627,38.23,79625.38,0.0,0.82043,9e-05,20.36658]
[1778704268662,38.23,79625.94,0.0,0.82048,9e-05,20.36311]
[1778704275711,38.23,79624.77,0.0,0.82037,9e-05,20.37001]
[1778704280746,38.23,79625.33,0.0,0.82043,9e-05,20.36651]
[1778704286788,38.23,79625.05,0.0,0.8204,9e-05,20.36804]
[1778704291823,38.23,79625.29,0.0,0.82045,9e-05,20.36278]
[1778704299879,38.23,79625.38,0.0,0.82046,9e-05,20.36198]
[1778704309949,38.23,79625.29,0.0,0.82046,9e-05,20.36211]
[1778704314984,38.23,79625.26,0.0,0.82046,9e-05,20.36204]
[1778704319012,38.23,79632.78,0.0,0.82113,9e-05,20.31647]
[1778704320314,38.23,79632.78,0.0,0.82113,9e-05,20.31647]
[1778704320375,38.23,79632.8,0.0,0.82113,9e-05,20.31635]
[1778704321027,38.23,79635.8,0.0,0.82139,9e-05,20.29825]
[1778704325055,38.23,79637.52,0.0,0.82154,9e-05,20.28797]
[1778704329040,38.23,79636.82,0.0,0.82148,9e-05,20.29231]
[1778704334118,38.23,79636.96,0.0,0.82149,9e-05,20.29169]
[1778704342175,38.23,79637.22,0.0,0.82151,9e-05,20.2904]
[1778704346203,38.23,79640.21,0.0,0.82177,9e-05,20.27249]
[1778704347210,38.23,79642.87,0.0,0.822,9e-05,20.25648]
[1778704348217,38.23,79647.47,0.0,0.8224,9e-05,20.22876]
[1778704351238,38.23,79649.13,0.0,0.82257,9e-05,20.21507]
[1778704353086,38.23,79649.31,0.0,0.82259,9e-05,20.21394]
[1778704353252,38.23,79649.9,0.0,0.82264,9e-05,20.21034]
[1778704353807,38.23,79649.9,0.0,0.82264,9e-05,20.21034]
[1778704353908,38.23,79649.9,0.0,0.82264,9e-05,20.21031]
[1778704359294,38.23,79650.66,0.0,0.82271,9e-05,20.20559]
[1778704360301,38.23,79653.09,0.0,0.82292,9e-05,20.19089]
[1778704364307,38.23,79652.97,0.0,0.82291,9e-05,20.19159]
[1778704364329,38.23,79653.09,0.0,0.82292,9e-05,20.19086]
[1778704370229,38.23,79653.18,0.0,0.82293,9e-05,20.19031]
[1778704374312,38.23,79654.41,0.0,0.82304,9e-05,20.18286]
[1778704374409,38.23,79654.41,0.0,0.82304,9e-05,20.18286]
[1778704376701,38.23,79654.41,0.0,0.82304,9e-05,20.18286]
[1778704376807,38.23,79656.77,0.0,0.82324,9e-05,20.16862]
[1778704377420,38.23,79657.75,0.0,0.82333,9e-05,20.16272]
[1778704380441,38.23,79663.58,0.0,0.82383,9e-05,20.12759]
[1778704382640,38.23,79668.46,0.0,0.82426,9e-05,20.09817]
[1778704382808,38.23,79669.35,0.0,0.82433,9e-05,20.09291]
[1778704388497,38.23,79669.49,0.0,0.82434,9e-05,20.09263]
[1778704398567,38.23,79669.49,0.0,0.82432,9e-05,20.09346]
[1778704404609,38.23,79669.6,0.0,0.82433,9e-05,20.0933]
[1778704408081,38.23,79672.81,0.0,0.8246,9e-05,20.07415]
[1778704408318,38.23,79672.81,0.0,0.8246,9e-05,20.07415]
[1778704408637,38.23,79672.77,0.0,0.8246,9e-05,20.0745]
[1778704413672,38.24,79671.77,0.0,0.82453,9e-05,20.07737]
[1778704414052,38.24,79671.77,0.0,0.82453,9e-05,20.07737]
[1778704414056,38.24,79671.77,0.0,0.82453,9e-05,20.07737]
[1778704414058,38.24,79671.77,0.0,0.82453,9e-05,20.07737]
[1778704414309,38.24,79671.77,0.0,0.82453,9e-05,20.07737]
[1778704414679,38.24,79671.87,0.0,0.82453,9e-05,20.07686]
[1778704420721,38.24,79674.54,0.0,0.82476,9e-05,20.06128]
[1778704422360,38.24,79675.69,0.0,0.82486,9e-05,20.05443]
[1778704422558,38.24,79675.69,0.0,0.82486,9e-05,20.05443]
[1778704430792,38.24,79674.93,0.0,0.82478,9e-05,20.06002]
[1778704431849,38.24,79674.93,0.0,0.82478,9e-05,20.06002]
[1778704431859,38.24,79674.93,0.0,0.82478,9e-05,20.06002]
[1778704432057,38.24,79674.93,0.0,0.82478,9e-05,20.06002]
[1778704432158,38.24,79674.95,0.0,0.82478,9e-05,20.06]
[1778704438848,38.24,79674.93,0.0,0.82477,9e-05,20.06081]
[1778704444890,38.24,79676.28,0.0,0.82488,9e-05,20.05322]
[1778704445897,38.24,79687.35,0.0,0.82583,9e-05,19.98627]
[1778704446904,38.24,79689.58,0.0,0.82603,9e-05,19.97271]
[1778704452609,38.24,79693.93,0.0,0.8264,9e-05,19.9463]
[1778704452635,38.24,79693.93,0.0,0.8264,9e-05,19.9463]
[1778704452807,38.24,79693.93,0.0,0.8264,9e-05,19.9463]
[1778704452812,38.24,79693.89,0.0,0.8264,9e-05,19.94654]
[1778704458006,38.24,79693.7,0.0,0.82638,9e-05,19.9477]
[1778704461028,38.24,79682.89,0.0,0.82545,9e-05,20.01299]
[1778704462043,38.24,79672.6,0.0,0.82456,9e-05,20.07525]
[1778704463043,38.24,79661.44,0.0,0.82359,9e-05,20.14265]
[1778704464050,38.24,79659.48,0.0,0.82342,9e-05,20.15435]
[1778704468082,38.24,79649.66,0.0,0.82257,9e-05,20.21318]
[1778704473118,38.24,79646.73,0.0,0.82234,9e-05,20.2268]
[1778704474967,38.24,79645.6,0.0,0.82224,9e-05,20.2337]
[1778704475056,38.24,79645.6,0.0,0.82224,9e-05,20.2337]
[1778704475138,38.24,79645.6,0.0,0.82224,9e-05,20.2337]
[1778704475307,38.24,79645.6,0.0,0.82224,9e-05,20.2337]
[1778704475408,38.24,79645.6,0.0,0.82224,9e-05,20.23378]
[1778704482181,38.24,79639.75,0.0,0.82172,9e-05,20.26944]
[1778704484823,38.24,79636.13,0.0,0.8214,9e-05,20.29131]
[1778704485059,38.24,79635.21,0.0,0.82132,9e-05,20.29689]
[1778704490472,38.24,79635.16,0.0,0.82132,9e-05,20.29734]
[1778704490564,38.24,79635.16,0.0,0.82132,9e-05,20.29734]
[1778704490603,38.24,79635.16,0.0,0.82132,9e-05,20.29734]
[1778704490808,38.24,79635.16,0.0,0.82132,9e-05,20.29734]
[1778704490849,38.24,79635.16,0.0,0.82131,9e-05,20.29742]
[1778704498293,38.24,79635.7,0.0,0.82136,9e-05,20.29449]
[1778704500270,38.24,79635.7,0.0,0.82136,9e-05,20.29449]
[1778704500311,38.24,79635.7,0.0,0.82136,9e-05,20.29449]
[1778704507356,38.24,79635.57,0.0,0.82134,9e-05,20.2957]
[1778704509869,38.24,79636.37,0.0,0.82141,9e-05,20.29092]
[1778704509370,38.24,79644.55,0.0,0.82213,9e-05,20.24161]
[1778704510062,38.24,79644.55,0.0,0.82213,9e-05,20.24161]
[1778704510620,38.24,79644.55,0.0,0.82213,9e-05,20.24161]
[1778704510808,38.24,79644.55,0.0,0.82213,9e-05,20.24161]
[1778704510863,38.24,79647.69,0.0,0.8224,9e-05,20.22283]
[1778704516419,38.25,79649.49,0.0,0.82255,9e-05,20.21268]
[1778704517617,38.25,79649.49,0.0,0.82255,9e-05,20.21268]
[1778704517813,38.25,79649.49,0.0,0.82255,9e-05,20.21268]
[1778704528504,38.25,79649.48,0.0,0.82252,9e-05,20.21434]
[1778704530105,38.25,79649.41,0.0,0.82252,9e-05,20.21487]
[1778704530251,38.25,79649.41,0.0,0.82252,9e-05,20.21487]
[1778704530311,38.25,79649.41,0.0,0.82252,9e-05,20.21487]
[1778704531525,38.25,79649.26,0.0,0.82252,9e-05,20.21233]
[1778704537567,38.25,79649.4,0.0,0.82253,9e-05,20.21218]
[1778704542602,38.25,79648.01,0.0,0.8224,9e-05,20.22115]
[1778704543462,38.25,79648.01,0.0,0.8224,9e-05,20.22115]
[1778704543565,38.25,79648.01,0.0,0.8224,9e-05,20.22115]
[1778704543665,38.25,79648.01,0.0,0.8224,9e-05,20.22115]
[1778704543808,38.25,79648.01,0.0,0.8224,9e-05,20.22115]
[1778704543908,38.25,79647.44,0.0,0.82234,9e-05,20.22469]
[1778704549652,38.25,79647.84,0.0,0.82237,9e-05,20.22286]
[1778704550079,38.25,79647.84,0.0,0.82237,9e-05,20.22286]
[1778704550309,38.25,79647.84,0.0,0.82237,9e-05,20.22286]
[1778704551666,38.26,79648.75,0.0,0.82245,9e-05,20.21755]
[1778704552158,38.26,79648.75,0.0,0.82245,9e-05,20.21755]
[1778704552308,38.26,79648.75,0.0,0.82245,9e-05,20.21755]
[1778704559722,38.26,79648.69,0.0,0.82243,9e-05,20.21871]
[1778704566771,38.26,79648.43,0.0,0.8224,9e-05,20.22082]
[1778704568240,38.26,79648.43,0.0,0.8224,9e-05,20.22082]
[1778704568312,38.26,79648.43,0.0,0.8224,9e-05,20.22082]
[1778704568672,38.26,79648.43,0.0,0.8224,9e-05,20.22082]
[1778704568807,38.26,79648.43,0.0,0.8224,9e-05,20.22082]
[1778704568907,38.26,79648.43,0.0,0.8224,9e-05,20.22096]
[1778704575835,38.26,79646.13,0.0,0.82219,9e-05,20.23528]
[1778704582884,38.26,79645.76,0.0,0.82215,9e-05,20.23797]
[1778704587919,38.26,79645.98,0.0,0.82217,9e-05,20.23694]
[1778704588926,38.26,79638.76,0.0,0.82154,9e-05,20.28054]
[1778704589642,38.26,79638.76,0.0,0.82154,9e-05,20.28054]
[1778704589809,38.26,79638.76,0.0,0.82154,9e-05,20.28054]
[1778704594808,38.26,79643.88,0.0,0.82201,9e-05,20.24597]
[1778704595064,38.26,79643.91,0.0,0.82201,9e-05,20.24584]
[1778704595129,38.26,79643.91,0.0,0.82201,9e-05,20.24584]
[1778704595307,38.26,79643.91,0.0,0.82201,9e-05,20.24584]
[1778704595975,38.26,79643.94,0.0,0.82201,9e-05,20.24571]
[1778704601010,38.26,79643.44,0.0,0.82196,9e-05,20.24898]
[1778704603703,38.26,79643.46,0.0,0.82197,9e-05,20.24891]
[1778704603810,38.26,79643.46,0.0,0.82197,9e-05,20.24891]
[1778704603813,38.26,79637.9,0.0,0.82148,9e-05,20.28248]
[1778704605038,38.26,79630.76,0.0,0.82085,9e-05,20.32549]
[1778704609066,38.26,79624.78,0.0,0.82033,9e-05,20.36129]
[1778704610031,38.26,79624.78,0.0,0.82033,9e-05,20.36129]
[1778704610063,38.26,79624.78,0.0,0.82033,9e-05,20.36129]
[1778704610509,38.26,79624.78,0.0,0.82033,9e-05,20.36129]
[1778704610560,38.26,79624.78,0.0,0.82033,9e-05,20.36129]
[1778704610659,38.26,79624.8,0.0,0.82033,9e-05,20.36101]
[1778704616115,38.26,79624.17,0.0,0.82028,9e-05,20.36442]
[1778704618891,38.26,79629.01,0.0,0.82071,9e-05,20.33519]
[1778704619062,38.26,79630.3,0.0,0.82082,9e-05,20.32737]
[1778704621151,38.26,79636.33,0.0,0.82135,9e-05,20.291]
[1778704622378,38.26,79636.33,0.0,0.82135,9e-05,20.291]
[1778704622543,38.26,79636.33,0.0,0.82135,9e-05,20.291]
[1778704622578,38.26,79636.33,0.0,0.82135,9e-05,20.291]
[1778704622636,38.26,79637.69,0.0,0.82148,9e-05,20.28255]
[1778704628200,38.26,79637.61,0.0,0.82148,9e-05,20.28243]
[1778704631192,38.26,79639.53,0.0,0.82165,9e-05,20.27061]
[1778704631313,38.26,79639.53,0.0,0.82165,9e-05,20.27061]
[1778704632039,38.26,79639.04,0.0,0.82161,9e-05,20.27346]
[1778704632057,38.26,79639.04,0.0,0.82161,9e-05,20.27346]
[1778704632228,38.26,79639.21,0.0,0.82162,9e-05,20.27232]
[1778704638270,38.26,79636.9,0.0,0.82143,9e-05,20.28556]
[1778704639870,38.26,79636.9,0.0,0.82143,9e-05,20.28556]
[1778704640061,38.26,79637.13,0.0,0.82145,9e-05,20.28394]
[1778704646326,38.25,79637.89,0.0,0.82153,9e-05,20.27874]
[1778704654382,38.25,79636.85,0.0,0.82147,9e-05,20.28063]
[1778704658427,38.25,79636.55,0.0,0.82145,9e-05,20.28214]
[1778704658564,38.25,79636.55,0.0,0.82145,9e-05,20.28214]
[1778704659047,38.25,79636.2,0.0,0.82142,9e-05,20.28415]
[1778704659062,38.25,79636.2,0.0,0.82142,9e-05,20.28415]
[1778704659417,38.25,79636.69,0.0,0.82146,9e-05,20.28108]
[1778704662438,38.25,79629.42,0.0,0.82083,9e-05,20.32458]
[1778704663513,38.25,79629.42,0.0,0.82083,9e-05,20.32458]
[1778704663560,38.25,79629.42,0.0,0.82083,9e-05,20.32458]
[1778704669952,38.25,79625.5,0.0,0.82049,9e-05,20.3481]
[1778704670063,38.25,79625.43,0.0,0.82048,9e-05,20.34846]
[1778704670386,38.25,79625.43,0.0,0.82048,9e-05,20.34846]
[1778704670558,38.25,79625.43,0.0,0.82048,9e-05,20.34846]
[1778704670659,38.25,79625.36,0.0,0.82047,9e-05,20.34885]
[1778704676536,38.25,79624.87,0.0,0.82043,9e-05,20.35166]
[1778704680157,38.25,79624.87,0.0,0.82043,9e-05,20.35166]
[1778704680309,38.25,79624.87,0.0,0.82043,9e-05,20.35166]
[1778704680565,38.25,79631.25,0.0,0.821,9e-05,20.31309]
[1778704681572,38.25,79637.3,0.0,0.82153,9e-05,20.27658]
[1778704682506,38.25,79637.3,0.0,0.82153,9e-05,20.27658]
[1778704682568,38.25,79637.3,0.0,0.82153,9e-05,20.27658]
[1778704682667,38.25,79641.01,0.0,0.82185,9e-05,20.2543]
[1778704688474,38.25,79642.66,0.0,0.82199,9e-05,20.24478]
[1778704688563,38.25,79642.66,0.0,0.82199,9e-05,20.24478]
[1778704693656,38.25,79642.4,0.0,0.82196,9e-05,20.24709]
[1778704695308,38.25,79642.44,0.0,0.82196,9e-05,20.24695]
[1778704695560,38.25,79642.44,0.0,0.82196,9e-05,20.24695]
[1778704697684,38.25,79642.57,0.0,0.82197,9e-05,20.24644]
[1778704703488,38.25,79642.57,0.0,0.82197,9e-05,20.24644]
[1778704703560,38.25,79642.57,0.0,0.82197,9e-05,20.24644]
[1778704709770,38.26,79642.35,0.0,0.82193,9e-05,20.24883]
[1778704714805,38.26,79642.09,0.0,0.82193,9e-05,20.24719]
[1778704723868,38.26,79642.0,0.0,0.82191,9e-05,20.24864]
[1778704728559,38.26,79642.08,0.0,0.82191,9e-05,20.24847]
[1778704728808,38.26,79642.08,0.0,0.82191,9e-05,20.24847]
[1778704729659,38.26,79642.08,0.0,0.82191,9e-05,20.24869]
[1778704729806,38.26,79642.08,0.0,0.82191,9e-05,20.24869]
[1778704729893,38.26,79642.08,0.0,0.82191,9e-05,20.2488]
[1778704740988,38.26,79641.09,0.0,0.8218,9e-05,20.25583]
[1778704741411,38.26,79641.09,0.0,0.8218,9e-05,20.25583]
[1778704741564,38.26,79641.09,0.0,0.8218,9e-05,20.25583]
[1778704746499,38.26,79640.77,0.0,0.82177,9e-05,20.25814]
[1778704746563,38.26,79640.77,0.0,0.82177,9e-05,20.25814]
[1778704747145,38.26,79640.77,0.0,0.82177,9e-05,20.25814]
[1778704747030,38.26,79642.02,0.0,0.82188,9e-05,20.25067]
[1778704747311,38.26,79642.02,0.0,0.82188,9e-05,20.25067]
[1778704751549,38.26,79645.38,0.0,0.82217,9e-05,20.2307]
[1778704751568,38.26,79645.38,0.0,0.82217,9e-05,20.2307]
[1778704752065,38.26,79647.57,0.0,0.82236,9e-05,20.21743]
[1778704752638,38.26,79647.57,0.0,0.82236,9e-05,20.21743]
[1778704752808,38.26,79647.57,0.0,0.82236,9e-05,20.21743]
[1778704753072,38.26,79647.66,0.0,0.82237,9e-05,20.21684]
[1778704757100,38.26,79645.18,0.0,0.82216,9e-05,20.2316]
[1778704764149,38.26,79644.87,0.0,0.82214,9e-05,20.23276]
[1778704764612,38.26,79644.87,0.0,0.82214,9e-05,20.23276]
[1778704764808,38.26,79644.87,0.0,0.82214,9e-05,20.23276]
[1778704765156,38.26,79642.83,0.0,0.82196,9e-05,20.24495]
[1778704769565,38.26,79642.37,0.0,0.82192,9e-05,20.24748]
[1778704769808,38.26,79642.37,0.0,0.82192,9e-05,20.24748]
[1778704769892,38.26,79642.33,0.0,0.82192,9e-05,20.24748]
[1778704777240,38.26,79640.88,0.0,0.82183,9e-05,20.25193]
[1778704782275,38.26,79640.15,0.0,0.82177,9e-05,20.25587]
[1778704788317,38.26,79641.44,0.0,0.82189,9e-05,20.24752]
[1778704789720,38.26,79641.44,0.0,0.82189,9e-05,20.24752]
[1778704796373,38.25,79641.22,0.0,0.82189,9e-05,20.248]
[1778704800166,38.25,79641.26,0.0,0.82189,9e-05,20.24765]
[1778704800179,38.25,79643.56,0.0,0.8221,9e-05,20.23347]
[1778704800309,38.25,79643.56,0.0,0.8221,9e-05,20.23347]
[1778704801408,38.25,79646.74,0.0,0.82238,9e-05,20.2142]
[1778704806443,38.25,79646.93,0.0,0.8224,9e-05,20.21274]
[1778704808457,38.25,79645.12,0.0,0.82224,9e-05,20.22352]
[1778704818528,38.25,79645.12,0.0,0.82225,9e-05,20.22268]
[1778704828598,38.25,79645.12,0.0,0.82226,9e-05,20.22193]
[1778704838668,38.25,79645.12,0.0,0.8223,9e-05,20.21741]
[1778704847731,38.25,79645.16,0.0,0.82231,9e-05,20.21652]
[1778704849746,38.24,79648.13,0.0,0.82257,9e-05,20.19846]
[1778704850754,38.24,79664.06,0.0,0.82396,9e-05,20.10216]
[1778704851816,38.24,79664.06,0.0,0.82396,9e-05,20.10216]
[1778704852056,38.24,79664.06,0.0,0.82396,9e-05,20.10216]
[1778704852063,38.24,79662.08,0.0,0.82379,9e-05,20.11415]
[1778704853774,38.24,79664.89,0.0,0.82403,9e-05,20.09724]
[1778704856848,38.25,79663.04,0.0,0.82387,9e-05,20.10857]
[1778704857060,38.25,79663.04,0.0,0.82387,9e-05,20.10857]
[1778704857160,38.25,79663.22,0.0,0.82388,9e-05,20.10765]
[1778704860831,38.25,79651.29,0.0,0.82284,9e-05,20.17992]
[1778704861973,38.25,79642.33,0.0,0.82205,9e-05,20.23419]
[1778704863758,38.25,79641.24,0.0,0.82196,9e-05,20.24082]
[1778704863812,38.25,79641.24,0.0,0.82196,9e-05,20.24082]
[1778704863857,38.25,79648.1,0.0,0.82256,9e-05,20.19947]
[1778704868891,38.25,79652.34,0.0,0.82292,9e-05,20.17421]
[1778704870309,38.25,79652.46,0.0,0.82293,9e-05,20.17344]
[1778704870905,38.25,79652.38,0.0,0.82293,9e-05,20.17389]
[1778704874044,38.25,79651.75,0.0,0.82287,9e-05,20.17761]
[1778704874059,38.25,79651.75,0.0,0.82287,9e-05,20.17761]
[1778704874145,38.25,79654.6,0.0,0.82312,9e-05,20.16036]
[1778704875086,38.25,79654.6,0.0,0.82312,9e-05,20.16036]
[1778704875307,38.25,79654.19,0.0,0.82309,9e-05,20.16282]
[1778704879102,38.25,79654.58,0.0,0.82312,9e-05,20.1604]
[1778704879203,38.25,79659.47,0.0,0.82355,9e-05,20.13085]
[1778704879311,38.25,79659.47,0.0,0.82355,9e-05,20.13085]
[1778704879351,38.25,79659.47,0.0,0.82355,9e-05,20.13085]
[1778704879559,38.25,79659.47,0.0,0.82355,9e-05,20.13085]
[1778704879968,38.25,79659.45,0.0,0.82355,9e-05,20.13099]
[1778704888025,38.25,79659.3,0.0,0.82353,9e-05,20.132]
[1778704891197,38.25,79658.63,0.0,0.82348,9e-05,20.13607]
[1778704891239,38.25,79658.32,0.0,0.82347,9e-05,20.13426]
[1778704891315,38.25,79658.32,0.0,0.82347,9e-05,20.13426]
[1778704891442,38.25,79658.32,0.0,0.82347,9e-05,20.13426]
[1778704891574,38.25,79658.32,0.0,0.82347,9e-05,20.13426]
[1778704892053,38.25,79657.71,0.0,0.82342,9e-05,20.13795]
[1778704897089,38.25,79656.56,0.0,0.82332,9e-05,20.14485]
[1778704902123,38.25,79656.73,0.0,0.82333,9e-05,20.14375]
[1778704908165,38.25,79656.62,0.0,0.82333,9e-05,20.14432]
[1778704913200,38.25,79656.59,0.0,0.82332,9e-05,20.14447]
[1778704918235,38.25,79657.07,0.0,0.82337,9e-05,20.1416]
[1778704919147,38.25,79657.07,0.0,0.82337,9e-05,20.1416]
[1778704919310,38.25,79657.07,0.0,0.82337,9e-05,20.1416]
[1778704919244,38.25,79656.78,0.0,0.82334,9e-05,20.14337]
[1778704920123,38.25,79656.78,0.0,0.82334,9e-05,20.14337]
[1778704920307,38.25,79656.78,0.0,0.82334,9e-05,20.14337]
[1778704920224,38.25,79656.78,0.0,0.82334,9e-05,20.1434]
[1778704926291,38.25,79656.67,0.0,0.82333,9e-05,20.14428]
[1778704930632,38.25,79658.5,0.0,0.82348,9e-05,20.13344]
[1778704930807,38.25,79658.5,0.0,0.82348,9e-05,20.13344]
[1778704931326,38.25,79658.38,0.0,0.82347,9e-05,20.13423]
[1778704931876,38.25,79658.38,0.0,0.82347,9e-05,20.13423]
[1778704932056,38.25,79658.38,0.0,0.82347,9e-05,20.13423]
[1778704937368,38.25,79658.33,0.0,0.82346,9e-05,20.13494]
[1778704939769,38.25,79658.3,0.0,0.82346,9e-05,20.13519]
[1778704939809,38.25,79658.3,0.0,0.82346,9e-05,20.13519]
[1778704940030,38.25,79658.3,0.0,0.82346,9e-05,20.13519]
[1778704940060,38.25,79658.3,0.0,0.82346,9e-05,20.13519]
[1778704940160,38.25,79658.33,0.0,0.82346,9e-05,20.13514]
[1778704945424,38.25,79659.31,0.0,0.82354,9e-05,20.12958]
[1778704951199,38.25,79659.52,0.0,0.82356,9e-05,20.12838]
[1778704951308,38.25,79659.52,0.0,0.82356,9e-05,20.12838]
[1778704951292,38.25,79659.55,0.0,0.82358,9e-05,20.12489]
[1778704951616,38.25,79659.55,0.0,0.82358,9e-05,20.12489]
[1778704951808,38.25,79659.55,0.0,0.82358,9e-05,20.12489]
[1778704951908,38.25,79659.65,0.0,0.82359,9e-05,20.12429]
[1778704957653,38.25,79659.9,0.0,0.8236,9e-05,20.12316]
[1778704957810,38.25,79659.9,0.0,0.8236,9e-05,20.12316]
[1778704958147,38.25,79659.9,0.0,0.8236,9e-05,20.12316]
[1778704958311,38.25,79659.9,0.0,0.8236,9e-05,20.12316]
[1778704958159,38.25,79660.86,0.0,0.82368,9e-05,20.11753]
[1778704964131,38.25,79662.57,0.0,0.82383,9e-05,20.10759]
[1778704964312,38.25,79662.57,0.0,0.82383,9e-05,20.10759]
[1778704964372,38.25,79662.64,0.0,0.82383,9e-05,20.10731]
[1778704964602,38.25,79662.64,0.0,0.82383,9e-05,20.10731]
[1778704964808,38.25,79662.64,0.0,0.82383,9e-05,20.10731]
[1778704969562,38.25,79663.64,0.0,0.82392,9e-05,20.10139]
[1778704969809,38.25,79663.64,0.0,0.82392,9e-05,20.10139]
[1778704970186,38.25,79663.64,0.0,0.82392,9e-05,20.10139]
[1778704970310,38.25,79663.64,0.0,0.82392,9e-05,20.10139]
[1778704970287,38.25,79664.62,0.0,0.824,9e-05,20.09556]
[1778704975636,38.25,79664.16,0.0,0.82396,9e-05,20.09856]
[1778704976940,38.25,79664.16,0.0,0.82396,9e-05,20.09856]
[1778704977060,38.25,79664.16,0.0,0.82396,9e-05,20.09856]
[1778704981678,38.26,79670.79,0.0,0.82453,9e-05,20.05875]
[1778704982685,38.26,79677.94,0.0,0.82515,9e-05,20.01562]
[1778704984699,38.26,79681.0,0.0,0.82542,9e-05,19.9971]
[1778704986791,38.26,79681.47,0.0,0.82546,9e-05,19.99425]
[1778704986807,38.26,79681.47,0.0,0.82546,9e-05,19.99425]
[1778704987296,38.26,79681.47,0.0,0.82546,9e-05,19.99425]
[1778704987312,38.26,79681.47,0.0,0.82546,9e-05,19.99425]
[1778704987390,38.26,79681.33,0.0,0.82544,9e-05,19.99509]
[1778704992755,38.26,79682.77,0.0,0.82557,9e-05,19.98635]
[1778704993499,38.26,79682.77,0.0,0.82557,9e-05,19.98635]
[1778704993563,38.26,79682.77,0.0,0.82557,9e-05,19.98635]
[1778704994825,38.26,79685.0,0.0,0.82576,9e-05,19.97277]
[1778704995060,38.26,79685.0,0.0,0.82576,9e-05,19.97277]
[1778704995160,38.25,79683.41,0.0,0.82563,9e-05,19.98224]
[1778704996783,38.25,79687.38,0.0,0.82597,9e-05,19.95815]
[1778704998106,38.25,79687.38,0.0,0.82597,9e-05,19.95815]
[1778704998325,38.25,79687.38,0.0,0.82597,9e-05,19.95815]
[1778705006853,38.25,79689.15,0.0,0.82613,9e-05,19.94706]
[1778705008510,38.25,79689.15,0.0,0.82613,9e-05,19.94706]
[1778705008559,38.25,79689.15,0.0,0.82613,9e-05,19.94706]
[1778705008930,38.25,79689.15,0.0,0.82613,9e-05,19.94706]
[1778705009062,38.25,79689.15,0.0,0.82613,9e-05,19.94706]
[1778705009154,38.25,79689.18,0.0,0.82613,9e-05,19.94679]
[1778705014662,38.25,79692.95,0.0,0.82648,9e-05,19.92018]
[1778705014807,38.25,79692.95,0.0,0.82648,9e-05,19.92018]
[1778705014964,38.25,79692.95,0.0,0.82648,9e-05,19.92018]
[1778705015061,38.25,79692.95,0.0,0.82648,9e-05,19.92018]
[1778705015160,38.25,79694.42,0.0,0.82661,9e-05,19.91129]
[1778705017930,38.25,79699.23,0.0,0.82703,9e-05,19.8822]
[1778705018807,38.25,79699.23,0.0,0.82703,9e-05,19.8822]
[1778705019061,38.25,79699.23,0.0,0.82703,9e-05,19.8822]
[1778705019115,38.25,79699.23,0.0,0.82703,9e-05,19.8822]
[1778705019308,38.25,79699.23,0.0,0.82703,9e-05,19.8822]
[1778705019325,38.25,79700.02,0.0,0.82709,9e-05,19.87743]
[1778705020951,38.25,79703.87,0.0,0.82742,9e-05,19.85415]
[1778705023299,38.25,79703.85,0.0,0.82742,9e-05,19.85431]
[1778705023310,38.25,79703.85,0.0,0.82742,9e-05,19.85431]
[1778705024979,38.25,79709.27,0.0,0.82788,9e-05,19.82166]
[1778705027614,38.25,79708.54,0.0,0.82782,9e-05,19.82625]
[1778705027873,38.25,79708.54,0.0,0.82782,9e-05,19.82625]
[1778705028066,38.25,79708.54,0.0,0.82782,9e-05,19.82625]
[1778705028114,38.25,79708.21,0.0,0.82779,9e-05,19.82845]
[1778705028623,38.25,79708.21,0.0,0.82779,9e-05,19.82845]
[1778705029371,38.26,79706.49,0.0,0.82764,9e-05,19.83896]
[1778705035049,38.26,79704.65,0.0,0.82748,9e-05,19.85045]
[1778705038337,38.26,79705.3,0.0,0.82753,9e-05,19.84664]
[1778705038562,38.26,79706.99,0.0,0.82768,9e-05,19.83647]
[1778705044112,38.26,79707.65,0.0,0.82773,9e-05,19.83296]
[1778705044577,38.26,79707.65,0.0,0.82773,9e-05,19.83296]
[1778705044810,38.26,79707.65,0.0,0.82773,9e-05,19.83296]
[1778705048167,38.26,79707.76,0.0,0.82773,9e-05,19.83254]
[1778705048318,38.26,79707.76,0.0,0.82773,9e-05,19.83254]
[1778705048419,38.26,79708.19,0.0,0.82777,9e-05,19.83002]
[1778705055189,38.26,79704.37,0.0,0.82743,9e-05,19.85372]
[1778705055575,38.26,79704.37,0.0,0.82743,9e-05,19.85372]
[1778705055813,38.26,79704.37,0.0,0.82743,9e-05,19.85372]
[1778705056196,38.26,79699.14,0.0,0.82698,9e-05,19.88542]
[1778705057392,38.26,79699.14,0.0,0.82698,9e-05,19.88542]
[1778705057203,38.26,79695.53,0.0,0.82667,9e-05,19.90727]
[1778705057581,38.26,79695.53,0.0,0.82667,9e-05,19.90727]
[1778705057755,38.26,79695.53,0.0,0.82667,9e-05,19.90727]
[1778705057808,38.26,79695.53,0.0,0.82667,9e-05,19.90727]
[1778705058210,38.26,79693.46,0.0,0.82649,9e-05,19.91994]
[1778705066266,38.26,79693.77,0.0,0.8265,9e-05,19.91911]
[1778705071301,38.26,79693.89,0.0,0.82654,9e-05,19.9145]
[1778705076336,38.26,79694.53,0.0,0.8266,9e-05,19.91047]
[1778705077675,38.26,79694.6,0.0,0.8266,9e-05,19.91002]
[1778705078722,38.26,79694.52,0.0,0.8266,9e-05,19.91047]
[1778705078815,38.26,79694.52,0.0,0.8266,9e-05,19.91047]
[1778705088420,38.26,79694.29,0.0,0.82658,9e-05,19.91161]
[1778705091351,38.26,79694.33,0.0,0.82658,9e-05,19.91132]
[1778705091561,38.26,79694.42,0.0,0.82659,9e-05,19.91075]
[1778705097567,38.26,79694.58,0.0,0.82661,9e-05,19.90968]
[1778705097811,38.26,79694.58,0.0,0.82661,9e-05,19.90968]
[1778705103525,38.26,79694.99,0.0,0.82664,9e-05,19.90709]
[1778705104532,38.26,79701.13,0.0,0.82717,9e-05,19.86991]
[1778705105849,38.26,79701.13,0.0,0.82717,9e-05,19.86991]
[1778705106060,38.26,79701.13,0.0,0.82717,9e-05,19.86991]
[1778705110684,38.26,79705.11,0.0,0.82751,9e-05,19.84605]
[1778705110817,38.26,79705.11,0.0,0.82751,9e-05,19.84605]
[1778705116616,38.26,79706.87,0.0,0.82766,9e-05,19.8358]
[1778705118803,38.26,79708.61,0.0,0.82781,9e-05,19.82532]
[1778705119062,38.26,79708.61,0.0,0.82781,9e-05,19.82532]
[1778705123665,38.26,79715.01,0.0,0.82835,9e-05,19.78706]
[1778705124672,38.26,79710.59,0.0,0.82797,9e-05,19.81396]
[1778705125744,38.26,79710.59,0.0,0.82797,9e-05,19.81396]
[1778705125809,38.26,79710.59,0.0,0.82797,9e-05,19.81396]
[1778705131721,38.26,79712.57,0.0,0.82815,9e-05,19.79884]
[1778705132841,38.26,79712.57,0.0,0.82815,9e-05,19.79884]
[1778705133061,38.26,79712.57,0.0,0.82815,9e-05,19.79884]
[1778705133160,38.26,79719.21,0.0,0.82872,9e-05,19.75884]
[1778705136480,38.27,79721.37,0.0,0.8289,9e-05,19.7459]
[1778705136757,38.27,79726.44,0.0,0.82933,9e-05,19.71548]
[1778705137764,38.27,79732.77,0.0,0.82987,9e-05,19.67694]
[1778705139502,38.27,79732.77,0.0,0.82987,9e-05,19.67694]
[1778705139561,38.27,79732.77,0.0,0.82987,9e-05,19.67694]
[1778705142830,38.26,79731.89,0.0,0.8298,9e-05,19.68174]
[1778705144597,38.26,79727.93,0.0,0.82947,9e-05,19.70545]
[1778705144813,38.26,79727.93,0.0,0.82947,9e-05,19.70545]
[1778705150886,38.26,79728.53,0.0,0.82953,9e-05,19.70099]
[1778705151915,38.26,79728.53,0.0,0.82953,9e-05,19.70099]
[1778705152063,38.26,79728.53,0.0,0.82953,9e-05,19.70099]
[1778705161071,38.26,79727.31,0.0,0.82944,9e-05,19.70754]
[1778705164985,38.26,79727.23,0.0,0.82944,9e-05,19.70732]
[1778705170020,38.26,79726.62,0.0,0.8294,9e-05,19.71029]
[1778705173558,38.26,79726.51,0.0,0.82939,9e-05,19.71066]
[1778705173812,38.26,79725.99,0.0,0.82935,9e-05,19.71366]
[1778705179566,38.25,79722.58,0.0,0.82907,9e-05,19.73353]
[1778705179813,38.25,79722.19,0.0,0.82904,9e-05,19.73557]
[1778705186378,38.25,79721.35,0.0,0.82897,9e-05,19.7404]
[1778705186558,38.25,79721.35,0.0,0.82897,9e-05,19.7404]
[1778705186409,38.25,79716.35,0.0,0.82855,9e-05,19.7706]
[1778705187141,38.25,79706.03,0.0,0.82766,9e-05,19.83313]
[1778705188148,38.25,79696.11,0.0,0.82681,9e-05,19.89312]
[1778705189155,38.25,79693.39,0.0,0.82658,9e-05,19.90958]
[1778705190162,38.25,79692.99,0.0,0.82654,9e-05,19.91182]
[1778705191397,38.25,79692.99,0.0,0.82654,9e-05,19.91182]
[1778705193183,38.25,79685.45,0.0,0.82592,9e-05,19.95345]
[1778705195197,38.25,79676.81,0.0,0.82517,9e-05,20.00575]
[1778705199431,38.25,79673.97,0.0,0.82493,9e-05,20.0228]
[1778705199563,38.25,79673.97,0.0,0.82493,9e-05,20.0228]
[1778705205268,38.25,79677.03,0.0,0.82519,9e-05,20.00417]
[1778705206447,38.25,79677.03,0.0,0.82519,9e-05,20.00417]
[1778705206560,38.25,79677.03,0.0,0.82519,9e-05,20.00417]
[1778705210512,38.25,79675.62,0.0,0.82507,9e-05,20.0128]
[1778705210547,38.25,79675.62,0.0,0.82507,9e-05,20.0128]
[1778705210562,38.25,79667.28,0.0,0.82435,9e-05,20.06324]
[1778705211310,38.25,79664.04,0.0,0.82406,9e-05,20.08278]
[1778705213279,38.25,79661.57,0.0,0.82385,9e-05,20.09764]
[1778705213307,38.25,79661.57,0.0,0.82385,9e-05,20.09764]
[1778705213324,38.25,79661.83,0.0,0.82387,9e-05,20.09598]
[1778705214779,38.25,79663.32,0.0,0.82401,9e-05,20.08689]
[1778705214807,38.25,79663.32,0.0,0.82401,9e-05,20.08689]
[1778705215338,38.25,79668.43,0.0,0.82445,9e-05,20.05594]
[1778705216345,38.25,79674.12,0.0,0.82495,9e-05,20.02153]
[1778705221380,38.25,79672.89,0.0,0.82484,9e-05,20.02912]
[1778705225655,38.25,79673.19,0.0,0.82486,9e-05,20.02735]
[1778705225808,38.25,79674.41,0.0,0.82497,9e-05,20.02002]
[1778705230308,38.25,79674.6,0.0,0.82498,9e-05,20.019]
[1778705230449,38.25,79675.34,0.0,0.82505,9e-05,20.01456]
[1778705231553,38.25,79675.34,0.0,0.82505,9e-05,20.01456]
[1778705231568,38.25,79675.34,0.0,0.82505,9e-05,20.01456]
[1778705233464,38.25,79669.41,0.0,0.82453,9e-05,20.05052]
[1778705234307,38.25,79669.41,0.0,0.82453,9e-05,20.05052]
[1778705234471,38.25,79667.01,0.0,0.82432,9e-05,20.06502]
[1778705235478,38.25,79665.88,0.0,0.82422,9e-05,20.07182]
[1778705238499,38.25,79667.67,0.0,0.82438,9e-05,20.06088]
[1778705239095,38.25,79667.67,0.0,0.82438,9e-05,20.06088]
[1778705239308,38.25,79667.67,0.0,0.82438,9e-05,20.06088]
[1778705239506,38.25,79668.36,0.0,0.82444,9e-05,20.05669]
[1778705240513,38.25,79672.63,0.0,0.82481,9e-05,20.03087]
[1778705241520,38.25,79675.6,0.0,0.82507,9e-05,20.01293]
[1778705242527,38.25,79676.99,0.0,0.82519,9e-05,20.00457]
[1778705246555,38.25,79679.22,0.0,0.82538,9e-05,19.99128]
[1778705246833,38.25,79679.22,0.0,0.82538,9e-05,19.99128]
[1778705247058,38.25,79679.22,0.0,0.82538,9e-05,19.99128]
[1778705247562,38.25,79679.58,0.0,0.82541,9e-05,19.98899]
[1778705248837,38.25,79680.35,0.0,0.82548,9e-05,19.98422]
[1778705249057,38.25,79680.35,0.0,0.82548,9e-05,19.98422]
[1778705249576,38.25,79678.66,0.0,0.82534,9e-05,19.99433]
[1778705254611,38.25,79678.63,0.0,0.82536,9e-05,19.99021]
[1778705259650,38.25,79670.55,0.0,0.82467,9e-05,20.03845]
[1778705263679,38.25,79677.9,0.0,0.82532,9e-05,19.99356]
[1778705268714,38.25,79678.59,0.0,0.82538,9e-05,19.98912]
[1778705275763,38.24,79678.48,0.0,0.82538,9e-05,19.98914]
[1778705280798,38.24,79678.58,0.0,0.82539,9e-05,19.98802]
[1778705285833,38.24,79678.85,0.0,0.82543,9e-05,19.98588]
[1778705290871,38.24,79681.04,0.0,0.82562,9e-05,19.97212]
[1778705295906,38.24,79679.4,0.0,0.82549,9e-05,19.98145]
[1778705301948,38.24,79679.16,0.0,0.82548,9e-05,19.9821]
[1778705306983,38.24,79678.89,0.0,0.82546,9e-05,19.98307]
[1778705312018,38.24,79680.38,0.0,0.82562,9e-05,19.96981]
[1778705317053,38.23,79681.22,0.0,0.8257,9e-05,19.96425]
[1778705322088,38.23,79680.16,0.0,0.82562,9e-05,19.97018]
[1778705327123,38.23,79679.53,0.0,0.82557,9e-05,19.97346]
[1778705332163,38.23,79679.27,0.0,0.82556,9e-05,19.97451]
[1778705337197,38.23,79679.45,0.0,0.82558,9e-05,19.97289]
[1778705342233,38.23,79678.04,0.0,0.82546,9e-05,19.98087]
[1778705346261,38.23,79682.71,0.0,0.82587,9e-05,19.95212]
[1778705347268,38.23,79685.01,0.0,0.82608,9e-05,19.93807]
[1778705350289,38.23,79681.86,0.0,0.82581,9e-05,19.95685]
[1778705355324,38.23,79680.7,0.0,0.82571,9e-05,19.96338]
[1778705360360,38.22,79680.53,0.0,0.82571,9e-05,19.9639]
[1778705365396,38.22,79680.32,0.0,0.82569,9e-05,19.96483]
[1778705369424,38.22,79677.38,0.0,0.82544,9e-05,19.9824]
[1778705375466,38.22,79675.97,0.0,0.82535,9e-05,19.98672]
[1778705380501,38.22,79675.47,0.0,0.82531,9e-05,19.98925]
[1778705383522,38.22,79673.53,0.0,0.82515,9e-05,20.00068]
[1778705389564,38.22,79673.64,0.0,0.82517,9e-05,19.9993]
[1778705390571,38.22,79678.9,0.0,0.82563,9e-05,19.96733]
[1778705391578,38.22,79681.89,0.0,0.82589,9e-05,19.94914]
[1778705400641,38.22,79682.92,0.0,0.82598,9e-05,19.94233]
[1778705411718,38.21,79681.07,0.0,0.82584,9e-05,19.95249]
[1778705414739,38.21,79678.97,0.0,0.82566,9e-05,19.96489]
[1778705419774,38.21,79678.91,0.0,0.82566,9e-05,19.96464]
[1778705424809,38.21,79679.32,0.0,0.82571,9e-05,19.96156]
[1778705429844,38.21,79679.2,0.0,0.8257,9e-05,19.96185]
[1778705437900,38.21,79679.16,0.0,0.82573,9e-05,19.95768]
[1778705440921,38.21,79674.44,0.0,0.82533,9e-05,19.98597]
[1778705441928,38.21,79669.96,0.0,0.82494,9e-05,20.01312]
[1778705445957,38.21,79672.51,0.0,0.82516,9e-05,19.9976]
[1778705450992,38.21,79671.11,0.0,0.82504,9e-05,20.00605]
[1778705458041,38.21,79669.96,0.0,0.82494,9e-05,20.01294]
[1778705462070,38.21,79664.29,0.0,0.82445,9e-05,20.04717]
[1778705467105,38.21,79666.92,0.0,0.82468,9e-05,20.03097]
[1778705473148,38.21,79667.36,0.0,0.82472,9e-05,20.02811]
[1778705475162,38.21,79664.91,0.0,0.82451,9e-05,20.04287]
[1778705476169,38.21,79662.68,0.0,0.82431,9e-05,20.05632]
[1778705477176,38.2,79659.47,0.0,0.82404,9e-05,20.07567]
[1778705479190,38.2,79654.95,0.0,0.82364,9e-05,20.10283]
[1778705484226,38.2,79653.3,0.0,0.82351,9e-05,20.11218]
[1778705487749,38.2,79657.19,0.0,0.82386,9e-05,20.08815]
[1778705488313,38.2,79657.19,0.0,0.82386,9e-05,20.08815]
[1778705488348,38.2,79657.5,0.0,0.82388,9e-05,20.08628]
[1778705489262,38.2,79664.64,0.0,0.82451,9e-05,20.04297]
[1778705490440,38.2,79664.64,0.0,0.82451,9e-05,20.04297]
[1778705490567,38.2,79664.64,0.0,0.82451,9e-05,20.04297]
[1778705490666,38.2,79672.84,0.0,0.82522,9e-05,19.99332]
[1778705494297,38.2,79674.23,0.0,0.82536,9e-05,19.9811]
[1778705497318,38.2,79669.75,0.0,0.82498,9e-05,20.00803]
[1778705497993,38.2,79669.75,0.0,0.82498,9e-05,20.00803]
[1778705498056,38.2,79669.75,0.0,0.82498,9e-05,20.00803]
[1778705498325,38.2,79667.34,0.0,0.82477,9e-05,20.02252]
[1778705503360,38.2,79667.14,0.0,0.82476,9e-05,20.02315]
[1778705509403,38.2,79667.88,0.0,0.82483,9e-05,20.01808]
[1778705511701,38.2,79667.82,0.0,0.82483,9e-05,20.01836]
[1778705511808,38.2,79667.82,0.0,0.82483,9e-05,20.01836]
[1778705511908,38.2,79671.88,0.0,0.82518,9e-05,19.99363]
[1778705512424,38.2,79674.21,0.0,0.82539,9e-05,19.97951]
[1778705514444,38.2,79676.22,0.0,0.82556,9e-05,19.96728]
[1778705516458,38.2,79680.07,0.0,0.8259,9e-05,19.94391]
[1778705521493,38.2,79679.77,0.0,0.82587,9e-05,19.94583]
[1778705526528,38.2,79679.9,0.0,0.82588,9e-05,19.94512]
[1778705533579,38.2,79679.54,0.0,0.82585,9e-05,19.94725]
[1778705535593,38.2,79677.25,0.0,0.82565,9e-05,19.96112]
[1778705539621,38.2,79672.98,0.0,0.82528,9e-05,19.98701]
[1778705544656,38.2,79672.39,0.0,0.82523,9e-05,19.99059]
[1778705550698,38.2,79672.73,0.0,0.82526,9e-05,19.98856]
[1778705555733,38.2,79671.71,0.0,0.82519,9e-05,19.99113]
[1778705560768,38.2,79671.74,0.0,0.82519,9e-05,19.99105]
[1778705565803,38.2,79671.52,0.0,0.82517,9e-05,19.99253]
[1778705569831,38.2,79673.7,0.0,0.82536,9e-05,19.97944]
[1778705574866,38.2,79673.4,0.0,0.82533,9e-05,19.98149]
[1778705579901,38.2,79672.57,0.0,0.82525,9e-05,19.98672]
[1778705581915,38.2,79670.51,0.0,0.82507,9e-05,19.99926]
[1778705587957,38.2,79670.69,0.0,0.82509,9e-05,19.9981]
[1778705592992,38.2,79671.45,0.0,0.82516,9e-05,19.9933]
[1778705598027,38.2,79672.05,0.0,0.82521,9e-05,19.98956]
[1778705603062,38.2,79672.02,0.0,0.82521,9e-05,19.98954]
[1778705609104,38.2,79672.08,0.0,0.82522,9e-05,19.98906]
[1778705616153,38.2,79671.31,0.0,0.82518,9e-05,19.98982]
[1778705621189,38.2,79670.8,0.0,0.82514,9e-05,19.9927]
[1778705626225,38.2,79671.25,0.0,0.82518,9e-05,19.98975]
[1778705631260,38.2,79671.39,0.0,0.8252,9e-05,19.98867]
[1778705640323,38.2,79671.57,0.0,0.82522,9e-05,19.98709]
[1778705646365,38.19,79671.62,0.0,0.82523,9e-05,19.98643]
[1778705651400,38.19,79671.7,0.0,0.82524,9e-05,19.98563]
[1778705661470,38.19,79671.82,0.0,0.82526,9e-05,19.98429]
[1778705665498,38.19,79667.81,0.0,0.82491,9e-05,20.00827]
[1778705666505,38.19,79665.44,0.0,0.82471,9e-05,20.02252]
[1778705672547,38.19,79665.12,0.0,0.82471,9e-05,20.02001]
[1778705681610,38.19,79664.55,0.0,0.82468,9e-05,20.02241]
[1778705686647,38.19,79663.33,0.0,0.82458,9e-05,20.02923]
[1778705690675,38.18,79661.3,0.0,0.82441,9e-05,20.04105]
[1778705693549,38.18,79661.2,0.0,0.8244,9e-05,20.04154]
[1778705693566,38.18,79661.2,0.0,0.8244,9e-05,20.04154]
[1778705693696,38.18,79661.18,0.0,0.8244,9e-05,20.0414]
[1778705698314,38.18,79661.13,0.0,0.82441,9e-05,20.04119]
[1778705698731,38.18,79661.15,0.0,0.82441,9e-05,20.04094]
[1778705700314,38.18,79661.21,0.0,0.82442,9e-05,20.04045]
[1778705700415,38.18,79661.21,0.0,0.82442,9e-05,20.04033]
[1778705702760,38.18,79662.46,0.0,0.82453,9e-05,20.03251]
[1778705707795,38.18,79662.31,0.0,0.82453,9e-05,20.03275]
[1778705712830,38.18,79662.4,0.0,0.82454,9e-05,20.03165]
[1778705714827,38.18,79662.36,0.0,0.82454,9e-05,20.03179]
[1778705715056,38.18,79662.36,0.0,0.82454,9e-05,20.03179]
[1778705714904,38.18,79662.36,0.0,0.82454,9e-05,20.03168]
[1778705720886,38.18,79662.96,0.0,0.8246,9e-05,20.02739]
[1778705726928,38.18,79662.94,0.0,0.82461,9e-05,20.02687]
[1778705727746,38.18,79662.94,0.0,0.82461,9e-05,20.02687]
[1778705727768,38.18,79662.94,0.0,0.82461,9e-05,20.02687]
[1778705727935,38.17,79662.36,0.0,0.82456,9e-05,20.03028]
[1778705728942,38.17,79656.87,0.0,0.82409,9e-05,20.06342]
[1778705733977,38.17,79655.96,0.0,0.82404,9e-05,20.06443]
[1778705740020,38.17,79657.02,0.0,0.82415,9e-05,20.05703]
[1778705749083,38.17,79657.17,0.0,0.82418,9e-05,20.05471]
[1778705756132,38.17,79657.32,0.0,0.8242,9e-05,20.05292]
[1778705761668,38.16,79657.06,0.0,0.82419,9e-05,20.05416]
[1778705763714,38.16,79656.89,0.0,0.82418,9e-05,20.05475]
[1778705763807,38.16,79656.89,0.0,0.82418,9e-05,20.05475]
[1778705764188,38.16,79657.06,0.0,0.82419,9e-05,20.05362]
[1778705769223,38.16,79656.29,0.0,0.82413,9e-05,20.05779]
[1778705775265,38.16,79656.66,0.0,0.82417,9e-05,20.05499]
[1778705779293,38.16,79659.24,0.0,0.8244,9e-05,20.03899]
[1778705784328,38.16,79660.53,0.0,0.82452,9e-05,20.03082]
[1778705791377,38.16,79660.46,0.0,0.82454,9e-05,20.02707]
[1778705796412,38.16,79660.85,0.0,0.82458,9e-05,20.02441]
[1778705801447,38.16,79660.95,0.0,0.82459,9e-05,20.02356]
[1778705802454,38.16,79663.48,0.0,0.82482,9e-05,20.00818]
[1778705807489,38.16,79663.34,0.0,0.82481,9e-05,20.00892]
[1778705812524,38.16,79662.71,0.0,0.82475,9e-05,20.0126]
[1778705817559,38.16,79663.01,0.0,0.82478,9e-05,20.01064]
[1778705822594,38.16,79662.71,0.0,0.82476,9e-05,20.01232]
[1778705827629,38.16,79662.74,0.0,0.82476,9e-05,20.012]
[1778705833671,38.15,79668.81,0.0,0.82529,9e-05,19.97503]
[1778705834678,38.15,79672.52,0.0,0.82561,9e-05,19.95254]
[1778705841727,38.16,79673.77,0.0,0.82572,9e-05,19.94527]
[1778705846762,38.16,79673.97,0.0,0.82573,9e-05,19.94425]
[1778705856832,38.16,79673.95,0.0,0.82575,9e-05,19.94097]
[1778705865897,38.16,79673.98,0.0,0.82575,9e-05,19.94095]
[1778705870932,38.16,79674.1,0.0,0.82576,9e-05,19.94027]
[1778705881002,38.16,79674.0,0.0,0.82575,9e-05,19.9409]
[1778705886037,38.16,79674.23,0.0,0.82577,9e-05,19.93949]
[1778705893087,38.16,79674.3,0.0,0.82578,9e-05,19.93903]
[1778705898122,38.16,79674.38,0.0,0.82579,9e-05,19.93851]
[1778705903157,38.16,79674.39,0.0,0.82579,9e-05,19.9384]
[1778705912220,38.16,79674.26,0.0,0.8258,9e-05,19.9354]
[1778705917255,38.16,79674.12,0.0,0.82579,9e-05,19.9362]
[1778705924304,38.16,79673.36,0.0,0.82572,9e-05,19.94074]
[1778705931353,38.16,79675.88,0.0,0.82594,9e-05,19.92538]
[1778705932360,38.16,79677.96,0.0,0.82612,9e-05,19.91277]
[1778705937395,38.16,79679.46,0.0,0.82625,9e-05,19.90384]
[1778705940916,38.16,79678.82,0.0,0.8262,9e-05,19.90779]
[1778705941059,38.16,79678.82,0.0,0.8262,9e-05,19.90779]
[1778705941074,38.16,79679.13,0.0,0.82622,9e-05,19.90593]
[1778705943440,38.16,79684.67,0.0,0.8267,9e-05,19.87237]
[1778705950489,38.16,79686.81,0.0,0.82688,9e-05,19.85961]
[1778705955524,38.16,79686.57,0.0,0.82686,9e-05,19.86123]
[1778705962573,38.16,79686.69,0.0,0.82687,9e-05,19.86069]
[1778705967609,38.16,79686.64,0.0,0.82686,9e-05,19.86112]
[1778705975665,38.16,79686.47,0.0,0.82687,9e-05,19.85863]
[1778705980700,38.16,79687.67,0.0,0.82697,9e-05,19.85147]
[1778705982714,38.16,79680.95,0.0,0.82639,9e-05,19.89232]
[1778705983721,38.16,79672.27,0.0,0.82563,9e-05,19.94501]
[1778705988756,38.16,79672.06,0.0,0.82562,9e-05,19.94609]
[1778705992020,38.16,79673.7,0.0,0.82576,9e-05,19.93599]
[1778705992057,38.16,79673.7,0.0,0.82576,9e-05,19.93599]
[1778705997823,38.16,79675.39,0.0,0.82592,9e-05,19.92533]
[1778705998701,38.16,79675.39,0.0,0.82592,9e-05,19.92533]
[1778705998808,38.16,79675.39,0.0,0.82592,9e-05,19.92533]
[1778705998830,38.16,79680.19,0.0,0.82633,9e-05,19.89617]
[1778705999837,38.16,79684.6,0.0,0.82671,9e-05,19.8694]
[1778706000844,38.16,79682.87,0.0,0.82656,9e-05,19.87993]
[1778706005333,38.16,79682.64,0.0,0.82654,9e-05,19.88136]
[1778706005343,38.16,79682.64,0.0,0.82654,9e-05,19.8814]
[1778706005566,38.16,79682.64,0.0,0.82654,9e-05,19.8814]
[1778706005879,38.16,79682.87,0.0,0.82656,9e-05,19.88001]
[1778706011921,38.16,79682.56,0.0,0.82653,9e-05,19.88201]
[1778706016957,38.16,79682.74,0.0,0.82655,9e-05,19.88105]
[1778706025017,38.16,79682.65,0.0,0.82654,9e-05,19.88188]
[1778706028202,38.16,79682.65,0.0,0.82654,9e-05,19.88188]
[1778706028310,38.16,79682.65,0.0,0.82654,9e-05,19.88188]
[1778706028404,38.16,79682.65,0.0,0.82654,9e-05,19.882]
[1778706035091,38.16,79682.62,0.0,0.82655,9e-05,19.87866]
[1778706046169,38.16,79681.91,0.0,0.82649,9e-05,19.88336]
[1778706052210,38.16,79681.9,0.0,0.82648,9e-05,19.88363]
[1778706065303,38.16,79681.87,0.0,0.82647,9e-05,19.88431]
[1778706073359,38.16,79681.68,0.0,0.82645,9e-05,19.88576]
[1778706083429,38.16,79681.68,0.0,0.82645,9e-05,19.88613]
[1778706091485,38.16,79681.73,0.0,0.82647,9e-05,19.88245]
[1778706095513,38.16,79675.52,0.0,0.82593,9e-05,19.92029]
[1778706101556,38.16,79675.01,0.0,0.82589,9e-05,19.92331]
[1778706115653,38.16,79675.04,0.0,0.82589,9e-05,19.92295]
[1778706127738,38.16,79674.56,0.0,0.82585,9e-05,19.92569]
[1778706134787,38.16,79675.1,0.0,0.8259,9e-05,19.92231]
[1778706138815,38.16,79669.79,0.0,0.82544,9e-05,19.95446]
[1778706139822,38.16,79666.45,0.0,0.82515,9e-05,19.97465]
[1778706140829,38.16,79652.03,0.0,0.82389,9e-05,20.06213]
[1778706141836,38.16,79651.15,0.0,0.82381,9e-05,20.06743]
[1778706149237,38.16,79650.66,0.0,0.82377,9e-05,20.07024]
[1778706150318,38.16,79650.07,0.0,0.82372,9e-05,20.07362]
[1778706150404,38.16,79649.41,0.0,0.82367,9e-05,20.07756]
[1778706154927,38.16,79633.86,0.0,0.82233,9e-05,20.16771]
[1778706155934,38.16,79624.93,0.0,0.82155,9e-05,20.22153]
[1778706160969,38.16,79624.47,0.0,0.82152,9e-05,20.22337]
[1778706162754,38.16,79624.47,0.0,0.82152,9e-05,20.22337]
[1778706162766,38.16,79624.47,0.0,0.82152,9e-05,20.22337]
[1778706162809,38.16,79624.47,0.0,0.82152,9e-05,20.22337]
[1778706162909,38.16,79624.47,0.0,0.82153,9e-05,20.22286]
[1778706170032,38.15,79622.76,0.0,0.8214,9e-05,20.23156]
[1778706172578,38.15,79622.67,0.0,0.82139,9e-05,20.23183]
[1778706172625,38.15,79622.67,0.0,0.82139,9e-05,20.23183]
[1778706172807,38.15,79621.94,0.0,0.82134,9e-05,20.23569]
[1778706172726,38.15,79621.94,0.0,0.82134,9e-05,20.23569]
[1778706178088,38.15,79620.98,0.0,0.82127,9e-05,20.24009]
[1778706180103,38.15,79626.18,0.0,0.82174,9e-05,20.20807]
[1778706181109,38.15,79635.34,0.0,0.82255,9e-05,20.1524]
[1778706182555,38.15,79635.34,0.0,0.82255,9e-05,20.1524]
[1778706182630,38.15,79639.63,0.0,0.82293,9e-05,20.12611]
[1778706182815,38.15,79639.63,0.0,0.82293,9e-05,20.12611]
[1778706183350,38.15,79639.63,0.0,0.82293,9e-05,20.12611]
[1778706183558,38.15,79639.63,0.0,0.82293,9e-05,20.12611]
[1778706183378,38.15,79640.07,0.0,0.82297,9e-05,20.12319]
[1778706191188,38.14,79640.42,0.0,0.82303,9e-05,20.11928]
[1778706192682,38.14,79640.42,0.0,0.82303,9e-05,20.11928]
[1778706192810,38.14,79640.42,0.0,0.82303,9e-05,20.11928]
[1778706194209,38.14,79634.85,0.0,0.82255,9e-05,20.15222]
[1778706196656,38.14,79633.51,0.0,0.82243,9e-05,20.16018]
[1778706196762,38.14,79633.51,0.0,0.82243,9e-05,20.16018]
[1778706196807,38.14,79633.51,0.0,0.82243,9e-05,20.16018]
[1778706197230,38.14,79633.43,0.0,0.82243,9e-05,20.16027]
[1778706201263,38.14,79626.05,0.0,0.82179,9e-05,20.20425]
[1778706201891,38.14,79626.05,0.0,0.82179,9e-05,20.20425]
[1778706201937,38.14,79626.05,0.0,0.82179,9e-05,20.20425]
[1778706202059,38.14,79626.05,0.0,0.82179,9e-05,20.20425]
[1778706202270,38.14,79624.89,0.0,0.82169,9e-05,20.21118]
[1778706207305,38.14,79623.53,0.0,0.82158,9e-05,20.21871]
[1778706213765,38.13,79623.44,0.0,0.8216,9e-05,20.21498]
[1778706213775,38.13,79623.44,0.0,0.8216,9e-05,20.21498]
[1778706213808,38.13,79623.44,0.0,0.8216,9e-05,20.21498]
[1778706213814,38.13,79623.44,0.0,0.82161,9e-05,20.21456]
[1778706219389,38.13,79622.52,0.0,0.82154,9e-05,20.21946]
[1778706221404,38.13,79617.4,0.0,0.82109,9e-05,20.25004]
[1778706222503,38.13,79617.4,0.0,0.82109,9e-05,20.25004]
[1778706222555,38.13,79617.4,0.0,0.82109,9e-05,20.25004]
[1778706222567,38.13,79617.4,0.0,0.82109,9e-05,20.25004]
[1778706222656,38.13,79619.43,0.0,0.82127,9e-05,20.23762]
[1778706222807,38.13,79619.43,0.0,0.82127,9e-05,20.23762]
[1778706228898,38.13,79619.24,0.0,0.82126,9e-05,20.23809]
[1778706229058,38.13,79619.24,0.0,0.82126,9e-05,20.23809]
[1778706234495,38.13,79619.24,0.0,0.82128,9e-05,20.23697]
[1778706241544,38.12,79619.34,0.0,0.8213,9e-05,20.23524]
[1778706244565,38.12,79627.58,0.0,0.82204,9e-05,20.18487]
[1778706245622,38.12,79627.58,0.0,0.82204,9e-05,20.18487]
[1778706245808,38.12,79628.15,0.0,0.82209,9e-05,20.18133]
[1778706246151,38.12,79628.15,0.0,0.82209,9e-05,20.18133]
[1778706246308,38.12,79628.15,0.0,0.82209,9e-05,20.18133]
[1778706246579,38.12,79627.8,0.0,0.82206,9e-05,20.18335]
[1778706251614,38.12,79627.88,0.0,0.82208,9e-05,20.18239]
[1778706256649,38.12,79627.97,0.0,0.82209,9e-05,20.18135]
[1778706261684,38.12,79627.88,0.0,0.82209,9e-05,20.1814]
[1778706267508,38.12,79627.5,0.0,0.82206,9e-05,20.18329]
[1778706267558,38.12,79627.5,0.0,0.82206,9e-05,20.18329]
[1778706274775,38.11,79627.38,0.0,0.8221,9e-05,20.17866]
[1778706278011,38.11,79627.51,0.0,0.82211,9e-05,20.17752]
[1778706278061,38.11,79627.51,0.0,0.82211,9e-05,20.17752]
[1778706278199,38.11,79627.51,0.0,0.82211,9e-05,20.17752]
[1778706278308,38.11,79627.51,0.0,0.82211,9e-05,20.17752]
[1778706278408,38.11,79627.51,0.0,0.82212,9e-05,20.17734]
[1778706284845,38.11,79627.63,0.0,0.82214,9e-05,20.17539]
[1778706289880,38.11,79626.54,0.0,0.82206,9e-05,20.18112]
[1778706291602,38.11,79626.54,0.0,0.82206,9e-05,20.18112]
[1778706291808,38.11,79626.54,0.0,0.82206,9e-05,20.18077]
[1778706296929,38.1,79626.67,0.0,0.82209,9e-05,20.17911]
[1778706301964,38.1,79683.58,0.0,0.82708,9e-05,19.83279]
[1778706302971,38.1,79683.52,0.0,0.82707,9e-05,19.83343]
[1778706305006,38.1,79683.52,0.0,0.82707,9e-05,19.83343]
[1778706305059,38.1,79683.52,0.0,0.82707,9e-05,19.83343]
[1778706305267,38.1,79683.52,0.0,0.82707,9e-05,19.83343]
[1778706305310,38.1,79683.52,0.0,0.82707,9e-05,19.83343]
[1778706305358,38.1,79683.52,0.0,0.82706,9e-05,19.83394]
[1778706312034,38.11,79683.47,0.0,0.82703,9e-05,19.83582]
[1778706317069,38.11,79621.11,0.0,0.82157,9e-05,20.2148]
[1778706318076,38.11,79617.77,0.0,0.82128,9e-05,20.23463]
[1778706323111,38.1,79617.05,0.0,0.82124,9e-05,20.23696]
[1778706327120,38.1,79617.14,0.0,0.82127,9e-05,20.23527]
[1778706327308,38.1,79617.14,0.0,0.82127,9e-05,20.23527]
[1778706333181,38.1,79616.8,0.0,0.8213,9e-05,20.23109]
[1778706336007,38.09,79617.26,0.0,0.82135,9e-05,20.22763]
[1778706336061,38.09,79617.26,0.0,0.82135,9e-05,20.22763]
[1778706336688,38.09,79617.26,0.0,0.82135,9e-05,20.22763]
[1778706336783,38.09,79617.18,0.0,0.82135,9e-05,20.22747]
[1778706336809,38.09,79617.18,0.0,0.82135,9e-05,20.22747]
[1778706342244,38.09,79616.74,0.0,0.82133,9e-05,20.22858]
[1778706347279,38.09,79613.03,0.0,0.82102,9e-05,20.24957]
[1778706348712,38.09,79613.03,0.0,0.82102,9e-05,20.24957]
[1778706348811,38.08,79611.36,0.0,0.82088,9e-05,20.25905]
[1778706355335,38.08,79609.55,0.0,0.82075,9e-05,20.26817]
[1778706360448,38.08,79609.04,0.0,0.82072,9e-05,20.27036]
[1778706360567,38.08,79609.04,0.0,0.82072,9e-05,20.27036]
[1778706361699,38.08,79610.6,0.0,0.82087,9e-05,20.26002]
[1778706361813,38.08,79610.6,0.0,0.82087,9e-05,20.26002]
[1778706361800,38.07,79614.23,0.0,0.82119,9e-05,20.23775]
[1778706366412,38.07,79608.92,0.0,0.82074,9e-05,20.26896]
[1778706367419,38.07,79603.76,0.0,0.82028,9e-05,20.29995]
[1778706368426,38.07,79593.81,0.0,0.8194,9e-05,20.36003]
[1778706369746,38.07,79593.81,0.0,0.8194,9e-05,20.36003]
[1778706369817,38.07,79593.81,0.0,0.8194,9e-05,20.36003]
[1778706369775,38.07,79590.83,0.0,0.81914,9e-05,20.3776]
[1778706374365,38.07,79589.33,0.0,0.81902,9e-05,20.38582]
[1778706374569,38.07,79589.33,0.0,0.81902,9e-05,20.38582]
[1778706377134,38.07,79588.29,0.0,0.81893,9e-05,20.39154]
[1778706377308,38.07,79588.29,0.0,0.81893,9e-05,20.39154]
[1778706377489,38.07,79588.51,0.0,0.81896,9e-05,20.38965]
[1778706382524,38.06,79588.46,0.0,0.81897,9e-05,20.38854]
[1778706387351,38.06,79588.42,0.0,0.81899,9e-05,20.38741]
[1778706387582,38.06,79588.42,0.0,0.81899,9e-05,20.38741]
[1778706397629,38.05,79587.84,0.0,0.819,9e-05,20.38437]
[1778706399645,38.05,79567.8,0.0,0.81721,9e-05,20.50508]
[1778706400652,38.05,79573.1,0.0,0.81769,9e-05,20.47283]
[1778706405061,38.05,79572.61,0.0,0.81766,9e-05,20.47505]
[1778706405308,38.05,79572.61,0.0,0.81766,9e-05,20.47505]
[1778706405885,38.05,79572.61,0.0,0.81766,9e-05,20.47505]
[1778706406061,38.05,79571.87,0.0,0.81759,9e-05,20.47933]
[1778706406694,38.05,79571.84,0.0,0.81759,9e-05,20.47932]
[1778706411755,38.05,79570.83,0.0,0.81752,9e-05,20.4844]
[1778706416789,38.04,79571.49,0.0,0.81759,9e-05,20.47935]
[1778706419843,38.04,79570.26,0.0,0.81749,9e-05,20.48658]
[1778706419811,38.04,79563.53,0.0,0.81688,9e-05,20.52694]
[1778706420058,38.04,79563.53,0.0,0.81688,9e-05,20.52694]
[1778706425852,38.04,79563.61,0.0,0.8169,9e-05,20.52561]
[1778706426185,38.04,79563.61,0.0,0.8169,9e-05,20.52561]
[1778706426310,38.04,79563.61,0.0,0.8169,9e-05,20.52561]
[1778706427866,38.04,79563.05,0.0,0.81686,9e-05,20.52872]
[1778706429890,38.04,79544.28,0.0,0.81516,9e-05,20.64176]
[1778706430895,38.04,79529.84,0.0,0.81385,9e-05,20.72873]
[1778706431903,38.04,79528.49,0.0,0.81373,9e-05,20.73668]
[1778706433916,38.04,79533.6,0.0,0.8142,9e-05,20.70552]
[1778706439608,38.04,79533.62,0.0,0.81421,9e-05,20.70519]
[1778706439812,38.04,79533.62,0.0,0.81421,9e-05,20.70519]
[1778706444996,38.04,79532.62,0.0,0.81412,9e-05,20.71093]
[1778706452045,38.03,79532.67,0.0,0.81416,9e-05,20.70642]
[1778706453206,38.03,79532.67,0.0,0.81416,9e-05,20.70642]
[1778706453310,38.03,79532.67,0.0,0.81416,9e-05,20.70642]
[1778706454253,38.03,79533.72,0.0,0.81425,9e-05,20.70003]
[1778706454314,38.03,79533.72,0.0,0.81425,9e-05,20.70003]
[1778706454409,38.03,79532.42,0.0,0.81414,9e-05,20.70781]
[1778706460101,38.03,79531.34,0.0,0.81404,9e-05,20.71394]
[1778706464423,38.03,79532.84,0.0,0.81418,9e-05,20.70475]
[1778706464566,38.03,79532.84,0.0,0.81418,9e-05,20.70475]
[1778706464612,38.03,79525.11,0.0,0.81348,9e-05,20.75128]
[1778706467150,38.03,79520.04,0.0,0.81302,9e-05,20.78178]
[1778706471886,38.03,79519.39,0.0,0.81296,9e-05,20.78561]
[1778706472062,38.03,79519.39,0.0,0.81296,9e-05,20.78554]
[1778706472347,38.03,79519.39,0.0,0.81296,9e-05,20.78554]
[1778706472564,38.03,79519.39,0.0,0.81296,9e-05,20.78554]
[1778706472663,38.03,79518.73,0.0,0.8129,9e-05,20.78948]
[1778706478907,38.03,79517.69,0.0,0.81281,9e-05,20.79561]
[1778706479062,38.03,79517.1,0.0,0.81275,9e-05,20.79908]
[1778706481248,38.03,79509.8,0.0,0.81209,9e-05,20.8429]
[1778706482911,38.03,79509.8,0.0,0.81209,9e-05,20.8429]
[1778706483057,38.03,79508.71,0.0,0.81199,9e-05,20.84951]
[1778706483566,38.03,79508.71,0.0,0.81199,9e-05,20.84951]
[1778706483807,38.03,79508.71,0.0,0.81199,9e-05,20.84951]
[1778706483844,38.03,79507.56,0.0,0.81188,9e-05,20.85652]
[1778706486283,38.03,79502.23,0.0,0.81139,9e-05,20.88863]
[1778706487794,38.03,79502.23,0.0,0.81139,9e-05,20.88863]
[1778706488303,38.03,79494.59,0.0,0.81068,9e-05,20.93464]
[1778706489310,38.03,79487.95,0.0,0.81007,9e-05,20.97454]
[1778706491422,38.03,79485.17,0.0,0.80982,9e-05,20.99122]
[1778706495356,38.03,79478.21,0.0,0.80917,9e-05,21.03275]
[1778706500391,38.03,79482.01,0.0,0.80953,9e-05,21.00966]
[1778706501245,38.03,79482.01,0.0,0.80953,9e-05,21.00966]
[1778706501314,38.03,79482.01,0.0,0.80953,9e-05,21.00966]
[1778706501803,38.03,79482.01,0.0,0.80953,9e-05,21.00966]
[1778706501906,38.03,79482.4,0.0,0.80957,9e-05,21.00733]
[1778706505568,38.03,79483.2,0.0,0.80964,9e-05,21.00255]
[1778706505662,38.03,79484.02,0.0,0.80972,9e-05,20.99764]
[1778706509454,38.03,79485.37,0.0,0.80984,9e-05,20.98956]
[1778706510685,38.03,79485.37,0.0,0.80984,9e-05,20.98956]
[1778706510814,38.03,79485.37,0.0,0.80984,9e-05,20.98956]
[1778706510836,38.03,79485.37,0.0,0.80984,9e-05,20.98956]
[1778706510862,38.03,79486.37,0.0,0.80993,9e-05,20.98359]
[1778706511564,38.03,79486.37,0.0,0.80993,9e-05,20.98359]
[1778706514048,38.03,79486.84,0.0,0.81,9e-05,20.97714]
[1778706514492,38.03,79491.28,0.0,0.81041,9e-05,20.95052]
[1778706515053,38.03,79491.28,0.0,0.81041,9e-05,20.95052]
[1778706515311,38.03,79491.28,0.0,0.81041,9e-05,20.95052]
[1778706515499,38.03,79491.1,0.0,0.81039,9e-05,20.95162]
[1778706519527,38.03,79482.93,0.0,0.80964,9e-05,21.00058]
[1778706520534,38.03,79478.7,0.0,0.80925,9e-05,21.02597]
[1778706521541,38.03,79475.32,0.0,0.80893,9e-05,21.04621]
[1778706527583,38.03,79475.46,0.0,0.80895,9e-05,21.04539]
[1778706531613,38.03,79473.54,0.0,0.80877,9e-05,21.05677]
[1778706532620,38.03,79467.67,0.0,0.80823,9e-05,21.09188]
[1778706533627,38.03,79465.61,0.0,0.80803,9e-05,21.10427]
[1778706536648,38.03,79463.34,0.0,0.80782,9e-05,21.11785]
[1778706541686,38.03,79464.87,0.0,0.80797,9e-05,21.10858]
[1778706544707,38.03,79462.55,0.0,0.80775,9e-05,21.12239]
[1778706545714,38.03,79459.88,0.0,0.8075,9e-05,21.13837]
[1778706549742,38.03,79455.58,0.0,0.80711,9e-05,21.16378]
[1778706551756,38.03,79448.93,0.0,0.80649,9e-05,21.20334]
[1778706552764,38.03,79446.75,0.0,0.80629,9e-05,21.21623]
[1778706554616,38.03,79446.41,0.0,0.80626,9e-05,21.21811]
[1778706554778,38.03,79446.45,0.0,0.80626,9e-05,21.21772]
[1778706555088,38.03,79446.45,0.0,0.80626,9e-05,21.21772]
[1778706555310,38.03,79446.45,0.0,0.80626,9e-05,21.21772]
[1778706555785,38.03,79445.76,0.0,0.8062,9e-05,21.2217]
[1778706559813,38.03,79440.72,0.0,0.80574,9e-05,21.2512]
[1778706560830,38.03,79425.06,0.0,0.80427,9e-05,21.34461]
[1778706561827,38.03,79412.92,0.0,0.80313,9e-05,21.41687]
[1778706562834,38.03,79421.84,0.0,0.80397,9e-05,21.36379]
[1778706563842,38.03,79430.8,0.0,0.80481,9e-05,21.31031]
[1778706564848,38.03,79437.63,0.0,0.80546,9e-05,21.26933]
[1778706565627,38.03,79437.63,0.0,0.80546,9e-05,21.26933]
[1778706565810,38.03,79437.63,0.0,0.80546,9e-05,21.26933]
[1778706565855,38.03,79438.08,0.0,0.8055,9e-05,21.26648]
[1778706566862,38.03,79441.6,0.0,0.80583,9e-05,21.24532]
[1778706567869,38.03,79444.06,0.0,0.80606,9e-05,21.2305]
[1778706569883,38.02,79448.77,0.0,0.80651,9e-05,21.20211]
[1778706570890,38.02,79453.94,0.0,0.80699,9e-05,21.17111]
[1778706575925,38.02,79452.38,0.0,0.80687,9e-05,21.17645]
[1778706580960,38.02,79452.21,0.0,0.80686,9e-05,21.17702]
[1778706585995,38.02,79452.17,0.0,0.80687,9e-05,21.17673]
[1778706594053,38.02,79451.87,0.0,0.80686,9e-05,21.17753]
[1778706599088,38.02,79451.73,0.0,0.80685,9e-05,21.17767]
[1778706602817,38.02,79452.19,0.0,0.8069,9e-05,21.17448]
[1778706608153,38.01,79451.85,0.0,0.80688,9e-05,21.1756]
[1778706613186,38.01,79452.34,0.0,0.80694,9e-05,21.17188]
[1778706615270,38.01,79452.78,0.0,0.80699,9e-05,21.16909]
[1778706615314,38.01,79452.78,0.0,0.80699,9e-05,21.16909]
[1778706615417,38.01,79452.78,0.0,0.80699,9e-05,21.16909]
[1778706615469,38.01,79449.69,0.0,0.8067,9e-05,21.18742]
[1778706616218,38.01,79440.26,0.0,0.80582,9e-05,21.24375]
[1778706617225,38.01,79429.29,0.0,0.80479,9e-05,21.30914]
[1778706618233,38.01,79421.74,0.0,0.80408,9e-05,21.35413]
[1778706619240,38.01,79418.39,0.0,0.80377,9e-05,21.37401]
[1778706621415,38.01,79419.63,0.0,0.80388,9e-05,21.36651]
[1778706621561,38.01,79419.63,0.0,0.80388,9e-05,21.36651]
[1778706621655,38.01,79421.12,0.0,0.80403,9e-05,21.35754]
[1778706624275,38.01,79414.9,0.0,0.80344,9e-05,21.39435]
[1778706629310,38.01,79416.44,0.0,0.8036,9e-05,21.38463]
[1778706630317,38.01,79413.14,0.0,0.80329,9e-05,21.40418]
[1778706631324,38.01,79411.11,0.0,0.80312,9e-05,21.41249]
[1778706633338,38.01,79407.8,0.0,0.80281,9e-05,21.43201]
[1778706637808,38.01,79407.24,0.0,0.80276,9e-05,21.43498]
[1778706637812,38.01,79401.28,0.0,0.8022,9e-05,21.47027]
[1778706638373,38.0,79398.35,0.0,0.80193,9e-05,21.48749]
[1778706640387,38.0,79392.15,0.0,0.80134,0.0001,21.52389]
[1778706641394,38.0,79389.93,0.0,0.80113,0.0001,21.53695]
[1778706645522,38.0,79389.06,0.0,0.80106,0.0001,21.54172]
[1778706645561,38.0,79389.06,0.0,0.80106,0.0001,21.54172]
[1778706645623,38.0,79376.54,0.0,0.79986,0.0001,21.616]
[1778706646429,38.0,79373.99,0.0,0.79962,0.0001,21.63104]
[1778706651091,38.0,79374.05,0.0,0.79964,0.0001,21.62969]
[1778706651157,38.0,79374.49,0.0,0.79969,0.0001,21.62696]
[1778706651464,38.0,79385.54,0.0,0.80074,0.0001,21.56143]
[1778706652396,38.0,79385.54,0.0,0.80074,0.0001,21.56143]
[1778706652560,38.0,79385.54,0.0,0.80074,0.0001,21.56143]
[1778706652659,38.0,79387.1,0.0,0.80089,0.0001,21.55219]
[1778706655492,38.0,79376.43,0.0,0.79987,0.0001,21.6156]
[1778706656499,38.0,79370.15,0.0,0.79927,0.0001,21.6528]
[1778706661534,38.0,79371.57,0.0,0.79941,0.0001,21.64414]
[1778706663548,38.0,79378.95,0.0,0.80011,0.0001,21.60055]
[1778706666720,38.0,79379.49,0.0,0.80016,0.0001,21.59762]
[1778706666726,38.0,79354.81,0.0,0.79779,0.0001,21.74383]
[1778706667577,38.0,79347.93,0.0,0.79713,0.0001,21.78458]
[1778706668584,38.0,79344.06,0.0,0.79676,0.0001,21.80747]
[1778706670147,38.0,79344.06,0.0,0.79676,0.0001,21.80747]
[1778706669591,38.0,79349.73,0.0,0.7973,0.0001,21.77404]
[1778706671605,38.0,79351.78,0.0,0.7975,0.0001,21.76176]
[1778706676640,38.0,79351.36,0.0,0.79748,0.0001,21.76332]
[1778706678654,38.0,79348.84,0.0,0.79725,0.0001,21.77747]
[1778706679661,37.99,79341.45,0.0,0.79654,0.0001,21.82059]
[1778706683346,38.0,79340.93,0.0,0.79648,0.0001,21.82432]
[1778706683567,38.0,79340.93,0.0,0.79648,0.0001,21.82432]
[1778706683689,38.0,79341.1,0.0,0.7965,0.0001,21.82335]
[1778706687056,38.0,79341.41,0.0,0.79652,0.0001,21.8216]
[1778706687157,38.0,79340.9,0.0,0.79647,0.0001,21.82468]
[1778706688117,38.0,79333.94,0.0,0.7958,0.0001,21.86586]
[1778706688724,38.0,79324.34,0.0,0.79487,0.0001,21.92238]
[1778706689732,38.0,79338.82,0.0,0.79627,0.0001,21.83709]
[1778706690739,37.99,79352.82,0.0,0.79764,0.0001,21.75331]
[1778706691746,37.99,79358.19,0.0,0.79818,0.0001,21.71792]
[1778706693139,37.99,79358.19,0.0,0.79818,0.0001,21.71792]
[1778706693195,37.99,79359.05,0.0,0.79826,0.0001,21.71295]
[1778706693760,37.99,79364.44,0.0,0.79877,0.0001,21.68106]
[1778706694767,37.99,79377.29,0.0,0.80001,0.0001,21.60483]
[1778706695774,37.99,79381.09,0.0,0.80037,0.0001,21.58221]
[1778706696781,37.99,79387.04,0.0,0.80094,0.0001,21.54692]
[1778706697788,37.99,79389.3,0.0,0.80115,0.0001,21.53355]
[1778706698588,37.99,79389.3,0.0,0.80115,0.0001,21.53355]
[1778706698731,37.99,79389.3,0.0,0.80115,0.0001,21.53355]
[1778706698890,37.99,79389.3,0.0,0.80115,0.0001,21.53355]
[1778706698907,37.99,79393.64,0.0,0.80156,0.0001,21.50796]
[1778706699802,37.99,79396.31,0.0,0.80181,9e-05,21.49209]
[1778706700809,38.0,79399.3,0.0,0.8021,9e-05,21.47445]
[1778706702823,38.0,79403.52,0.0,0.80249,9e-05,21.4494]
[1778706703830,38.0,79406.79,0.0,0.8028,9e-05,21.42997]
[1778706704837,38.0,79404.85,0.0,0.80262,9e-05,21.44158]
[1778706705844,38.0,79401.94,0.0,0.80234,9e-05,21.45883]
[1778706707431,38.0,79402.17,0.0,0.80237,9e-05,21.45739]
[1778706707571,38.0,79402.17,0.0,0.80237,9e-05,21.45739]
[1778706707858,38.0,79396.4,0.0,0.80182,9e-05,21.49166]
[1778706709231,38.0,79396.4,0.0,0.80182,9e-05,21.49166]
[1778706708865,37.99,79400.83,0.0,0.80224,9e-05,21.46528]
[1778706709309,37.99,79400.83,0.0,0.80224,9e-05,21.46528]
[1778706709872,37.99,79402.03,0.0,0.80236,9e-05,21.45806]
[1778706714908,37.99,79401.33,0.0,0.8023,9e-05,21.46187]
[1778706719943,37.99,79401.24,0.0,0.80229,9e-05,21.46202]
[1778706724978,37.99,79402.16,0.0,0.80239,9e-05,21.4561]
[1778706730013,37.99,79400.99,0.0,0.80228,9e-05,21.46257]
[1778706735048,37.99,79401.55,0.0,0.80235,9e-05,21.45868]
[1778706740083,37.99,79401.53,0.0,0.80235,9e-05,21.45822]
[1778706745118,37.99,79401.77,0.0,0.80238,9e-05,21.45619]
[1778706749150,37.99,79408.82,0.0,0.80306,9e-05,21.41386]
[1778706750156,37.98,79413.67,0.0,0.80352,9e-05,21.38472]
[1778706752170,37.98,79415.99,0.0,0.80376,9e-05,21.36704]
[1778706752949,37.98,79415.99,0.0,0.80376,9e-05,21.36704]
[1778706753177,37.98,79419.93,0.0,0.80414,9e-05,21.34346]
[1778706754184,37.98,79423.15,0.0,0.80444,9e-05,21.32419]
[1778706757205,37.98,79425.72,0.0,0.80468,9e-05,21.30875]
[1778706761233,37.98,79413.29,0.0,0.80351,9e-05,21.38294]
[1778706762155,37.98,79413.29,0.0,0.80351,9e-05,21.38294]
[1778706762309,37.98,79413.29,0.0,0.80351,9e-05,21.38294]
[1778706762240,37.98,79406.61,0.0,0.80288,9e-05,21.42276]
[1778706768282,37.98,79407.97,0.0,0.80301,9e-05,21.41447]
[1778706769289,37.98,79411.63,0.0,0.80336,9e-05,21.39264]
[1778706771303,37.98,79410.77,0.0,0.80328,9e-05,21.39777]
[1778706775331,37.98,79411.43,0.0,0.80334,9e-05,21.39387]
[1778706780366,37.98,79413.75,0.0,0.80356,9e-05,21.38013]
[1778706785401,37.98,79414.19,0.0,0.8036,9e-05,21.37768]
[1778706786408,37.98,79417.25,0.0,0.80388,9e-05,21.35948]
[1778706790436,37.98,79410.32,0.0,0.80323,9e-05,21.40104]
[1778706796478,37.98,79408.43,0.0,0.80305,9e-05,21.41235]
[1778706801513,37.98,79408.48,0.0,0.80305,9e-05,21.41209]
[1778706806548,37.98,79408.73,0.0,0.80307,9e-05,21.41066]
[1778706811583,37.98,79407.44,0.0,0.80297,9e-05,21.41475]
[1778706813597,37.99,79402.92,0.0,0.80254,9e-05,21.44168]
[1778706818632,37.98,79401.06,0.0,0.80237,9e-05,21.45272]
[1778706823667,37.99,79401.32,0.0,0.80239,9e-05,21.45121]
[1778706826688,37.99,79406.91,0.0,0.80292,9e-05,21.418]
[1778706827695,37.99,79417.17,0.0,0.80389,9e-05,21.35694]
[1778706828702,37.99,79416.52,0.0,0.80383,9e-05,21.36097]
[1778706833737,37.99,79417.53,0.0,0.80391,9e-05,21.35572]
[1778706840786,37.99,79417.81,0.0,0.80393,9e-05,21.3546]
[1778706841793,37.99,79410.55,0.0,0.80324,9e-05,21.39788]
[1778706845821,37.99,79406.08,0.0,0.80282,9e-05,21.42435]
[1778706851863,37.99,79405.66,0.0,0.80278,9e-05,21.42722]
[1778706856898,37.99,79404.66,0.0,0.80268,9e-05,21.43347]
[1778706860926,37.99,79408.5,0.0,0.80304,9e-05,21.41084]
[1778706865961,37.99,79408.66,0.0,0.80304,9e-05,21.41032]
[1778706870997,37.99,79413.16,0.0,0.80347,9e-05,21.38381]
[1778706876032,37.99,79412.07,0.0,0.80339,9e-05,21.3865]
[1778706881067,37.99,79411.58,0.0,0.80335,9e-05,21.38905]
[1778706886102,37.99,79411.59,0.0,0.80335,9e-05,21.38861]
[1778706891137,37.99,79410.44,0.0,0.80325,9e-05,21.39498]
[1778706896172,37.99,79411.91,0.0,0.8034,9e-05,21.38568]
[1778706899193,37.99,79416.27,0.0,0.80382,9e-05,21.35936]
[1778706900200,37.99,79419.86,0.0,0.80416,9e-05,21.33787]
[1778706901207,37.99,79415.87,0.0,0.80378,9e-05,21.36161]
[1778706902214,37.99,79411.49,0.0,0.80337,9e-05,21.38763]
[1778706907250,37.99,79409.86,0.0,0.80322,9e-05,21.39674]
[1778706911278,37.98,79407.37,0.0,0.803,9e-05,21.41107]
[1778706912285,37.98,79405.24,0.0,0.8028,9e-05,21.42362]
[1778706917320,37.98,79404.9,0.0,0.80277,9e-05,21.42499]
[1778706922355,37.98,79405.88,0.0,0.80287,9e-05,21.41862]
[1778706927390,37.98,79404.88,0.0,0.80279,9e-05,21.42417]
[1778706932426,37.98,79405.45,0.0,0.80287,9e-05,21.41679]
[1778706937462,37.98,79406.74,0.0,0.80299,9e-05,21.40888]
[1778706942498,37.98,79406.99,0.0,0.80302,9e-05,21.40726]
[1778706944772,37.98,79405.12,0.0,0.80284,9e-05,21.41837]
[1778706945520,37.98,79397.08,0.0,0.80208,9e-05,21.4663]
[1778706947533,37.98,79386.14,0.0,0.80104,0.0001,21.53114]
[1778706948230,37.98,79386.14,0.0,0.80104,0.0001,21.53114]
[1778706948540,37.98,79383.61,0.0,0.8008,0.0001,21.54627]
[1778706953575,37.98,79380.49,0.0,0.8005,0.0001,21.56517]
[1778706955589,37.98,79383.9,0.0,0.80082,0.0001,21.54505]
[1778706956597,37.98,79387.48,0.0,0.80116,0.0001,21.52374]
[1778706957604,37.98,79390.55,0.0,0.80145,0.0001,21.50548]
[1778706962639,37.98,79393.89,0.0,0.80177,0.0001,21.48564]
[1778706964653,37.98,79401.05,0.0,0.80245,9e-05,21.44308]
[1778706966672,37.98,79392.39,0.0,0.80162,0.0001,21.49473]
[1778706967679,37.98,79389.59,0.0,0.80136,0.0001,21.51137]
[1778706972715,37.98,79389.15,0.0,0.80132,0.0001,21.51387]
[1778706977751,37.98,79387.73,0.0,0.80119,0.0001,21.52215]
[1778706981778,37.98,79385.4,0.0,0.80097,0.0001,21.53577]
[1778706986813,37.98,79385.31,0.0,0.80096,0.0001,21.53597]
[1778706988827,37.98,79380.52,0.0,0.80051,0.0001,21.56427]
[1778706993862,37.98,79379.82,0.0,0.80047,0.0001,21.56422]
[1778706998897,37.97,79379.82,0.0,0.80048,0.0001,21.56374]
[1778707003932,37.97,79380.42,0.0,0.80054,0.0001,21.5603]
[1778707008967,37.98,79379.86,0.0,0.80048,0.0001,21.56395]
[1778707014002,37.98,79380.01,0.0,0.80049,0.0001,21.56341]
[1778707018030,37.98,79383.19,0.0,0.80079,0.0001,21.54484]
[1778707020044,37.98,79385.47,0.0,0.801,0.0001,21.53153]
[1778707022058,37.98,79380.9,0.0,0.80056,0.0001,21.55892]
[1778707026086,37.98,79378.39,0.0,0.80031,0.0001,21.57419]
[1778707027093,37.98,79375.89,0.0,0.80007,0.0001,21.5891]
[1778707029107,37.98,79371.61,0.0,0.79966,0.0001,21.61462]
[1778707030114,37.98,79368.67,0.0,0.79938,0.0001,21.6321]
[1778707035150,37.98,79367.36,0.0,0.79926,0.0001,21.63989]
[1778707039178,37.98,79371.4,0.0,0.79964,0.0001,21.61608]
[1778707044213,37.98,79371.6,0.0,0.79965,0.0001,21.61543]
[1778707049248,37.98,79369.43,0.0,0.79943,0.0001,21.62886]
[1778707054283,37.98,79369.15,0.0,0.79943,0.0001,21.62716]
[1778707058311,37.98,79374.12,0.0,0.7999,0.0001,21.59781]
[1778707059318,37.98,79381.21,0.0,0.80058,0.0001,21.55575]
[1778707060326,37.98,79384.0,0.0,0.80084,0.0001,21.53921]
[1778707065361,37.99,79384.62,0.0,0.8009,0.0001,21.5359]
[1778707068382,37.99,79376.94,0.0,0.80016,0.0001,21.5817]
[1778707069389,37.99,79373.33,0.0,0.79981,0.0001,21.60313]
[1778707074424,37.99,79372.77,0.0,0.79976,0.0001,21.60639]
[1778707078453,37.99,79368.07,0.0,0.79931,0.0001,21.63423]
[1778707082481,37.99,79373.45,0.0,0.79983,0.0001,21.60244]
[1778707083489,37.99,79375.77,0.0,0.80005,0.0001,21.58876]
[1778707088535,37.99,79377.25,0.0,0.80018,0.0001,21.58043]
[1778707093570,37.99,79377.48,0.0,0.8002,0.0001,21.57951]
[1778707098605,37.99,79375.38,0.0,0.79999,0.0001,21.59229]
[1778707104650,37.99,79378.37,0.0,0.80027,0.0001,21.57473]
[1778707109685,37.99,79378.52,0.0,0.80028,0.0001,21.57406]
[1778707114720,37.99,79378.84,0.0,0.80033,0.0001,21.56872]
[1778707119755,37.99,79378.73,0.0,0.80032,0.0001,21.56957]
[1778707123783,37.99,79381.2,0.0,0.80055,0.0001,21.55502]
[1778707128818,37.99,79381.13,0.0,0.80055,0.0001,21.55555]
[1778707133853,37.99,79381.23,0.0,0.80055,0.0001,21.55507]
[1778707138888,37.99,79383.04,0.0,0.80072,0.0001,21.54457]
[1778707144930,37.99,79383.29,0.0,0.80074,0.0001,21.54338]
[1778707149965,37.99,79380.13,0.0,0.80044,0.0001,21.56234]
[1778707150972,37.99,79373.13,0.0,0.79977,0.0001,21.60388]
[1778707153996,37.99,79368.13,0.0,0.79929,0.0001,21.63366]
[1778707159034,37.99,79369.79,0.0,0.79944,0.0001,21.62395]
[1778707164069,38.0,79370.47,0.0,0.79951,0.0001,21.62013]
[1778707169104,38.0,79378.78,0.0,0.8003,0.0001,21.57109]
[1778707170111,38.0,79386.15,0.0,0.801,0.0001,21.52736]
[1778707173132,38.0,79389.2,0.0,0.80131,0.0001,21.5058]
[1778707179174,38.0,79388.67,0.0,0.80125,0.0001,21.50949]
[1778707184209,38.0,79388.31,0.0,0.80121,0.0001,21.51211]
[1778707189244,38.0,79388.44,0.0,0.80121,0.0001,21.51183]
[1778707194279,38.0,79387.53,0.0,0.80112,0.0001,21.51773]
[1778707197303,38.0,79389.92,0.0,0.80134,0.0001,21.50382]
[1778707202338,38.0,79391.4,0.0,0.80148,0.0001,21.49554]
[1778707206366,38.0,79396.3,0.0,0.80193,9e-05,21.4669]
[1778707207373,38.01,79398.84,0.0,0.80217,9e-05,21.45193]
[1778707211401,38.01,79393.63,0.0,0.80168,0.0001,21.48303]
[1778707219457,38.01,79393.44,0.0,0.80165,0.0001,21.48502]
[1778707224492,38.01,79392.94,0.0,0.80159,0.0001,21.48846]
[1778707237583,38.01,79394.17,0.0,0.80171,0.0001,21.47891]
[1778707242618,38.01,79394.13,0.0,0.8017,0.0001,21.4797]
[1778707247653,38.02,79392.98,0.0,0.80158,0.0001,21.48706]
[1778707252691,38.02,79393.26,0.0,0.8016,0.0001,21.48592]
[1778707260747,38.02,79393.15,0.0,0.80157,0.0001,21.48741]
[1778707262761,38.02,79390.63,0.0,0.80133,0.0001,21.50258]
[1778707263768,38.02,79383.44,0.0,0.80065,0.0001,21.54533]
[1778707266789,38.02,79381.1,0.0,0.80042,0.0001,21.55929]
[1778707271824,38.02,79380.41,0.0,0.80035,0.0001,21.5635]
[1778707276859,38.02,79382.08,0.0,0.80051,0.0001,21.55376]
[1778707279880,38.02,79386.26,0.0,0.80091,0.0001,21.52909]
[1778707282902,38.02,79389.24,0.0,0.80119,0.0001,21.5116]
[1778707287939,38.02,79390.93,0.0,0.80134,0.0001,21.50193]
[1778707292974,38.02,79386.29,0.0,0.80092,0.0001,21.52606]
[1778707298009,38.02,79387.93,0.0,0.80107,0.0001,21.51662]
[1778707301030,38.02,79381.11,0.0,0.80042,0.0001,21.55731]
[1778707302037,38.02,79378.39,0.0,0.80016,0.0001,21.57347]
[1778707303044,38.02,79380.72,0.0,0.80038,0.0001,21.55968]
[1778707308079,38.03,79382.54,0.0,0.80055,0.0001,21.54915]
[1778707314122,38.03,79382.43,0.0,0.80053,0.0001,21.55019]
[1778707319157,38.03,79382.4,0.0,0.80053,0.0001,21.55072]
[1778707326206,38.03,79382.58,0.0,0.80053,0.0001,21.55019]
[1778707327213,38.03,79386.25,0.0,0.80088,0.0001,21.52849]
[1778707328220,38.03,79388.94,0.0,0.80114,0.0001,21.51262]
[1778707333255,38.03,79389.61,0.0,0.80119,0.0001,21.50921]
[1778707338290,38.03,79389.7,0.0,0.80119,0.0001,21.50924]
[1778707342318,38.03,79393.15,0.0,0.80151,0.0001,21.4892]
[1778707344333,38.03,79398.11,0.0,0.80198,9e-05,21.45988]
[1778707346347,38.03,79402.18,0.0,0.80237,9e-05,21.43575]
[1778707351382,38.03,79400.48,0.0,0.80223,9e-05,21.44236]
[1778707356417,38.03,79398.73,0.0,0.80206,9e-05,21.45266]
[1778707360445,38.03,79400.94,0.0,0.80227,9e-05,21.43938]
[1778707366487,38.03,79402.34,0.0,0.80241,9e-05,21.43088]
[1778707371827,38.03,79402.8,0.0,0.80246,9e-05,21.42799]
[1778707379578,38.03,79402.58,0.0,0.80244,9e-05,21.42877]
[1778707383670,38.03,79402.58,0.0,0.80245,9e-05,21.42857]
[1778707386627,38.03,79398.65,0.0,0.80208,9e-05,21.45158]
[1778707387432,38.03,79398.65,0.0,0.80208,9e-05,21.45158]
[1778707392670,38.03,79398.93,0.0,0.80211,9e-05,21.44933]
[1778707393584,38.03,79398.93,0.0,0.80211,9e-05,21.44933]
[1778707393677,38.03,79399.19,0.0,0.80214,9e-05,21.44768]
[1778707398712,38.03,79397.92,0.0,0.80203,9e-05,21.4547]
[1778707407776,38.02,79399.23,0.0,0.80217,9e-05,21.44599]
[1778707412811,38.02,79398.81,0.0,0.80216,9e-05,21.4443]
[1778707413394,38.02,79398.81,0.0,0.80216,9e-05,21.4443]
[1778707413566,38.02,79398.81,0.0,0.80216,9e-05,21.4443]
[1778707413818,38.02,79398.78,0.0,0.80216,9e-05,21.44437]
[1778707417561,38.02,79398.8,0.0,0.80216,9e-05,21.44394]
[1778707417846,38.02,79398.43,0.0,0.80213,9e-05,21.44604]
[1778707422882,38.02,79398.84,0.0,0.80218,9e-05,21.44309]
[1778707427918,38.02,79400.24,0.0,0.80232,9e-05,21.4343]
[1778707432695,38.02,79398.41,0.0,0.80215,9e-05,21.44481]
[1778707432812,38.02,79398.41,0.0,0.80215,9e-05,21.44481]
[1778707432952,38.02,79396.0,0.0,0.80192,9e-05,21.45903]
[1778707433573,38.02,79396.0,0.0,0.80192,9e-05,21.45903]
[1778707433806,38.02,79396.0,0.0,0.80192,9e-05,21.45903]
[1778707438994,38.02,79392.51,0.0,0.80159,0.0001,21.4798]
[1778707444019,38.02,79391.68,0.0,0.80151,0.0001,21.48482]
[1778707444059,38.02,79391.68,0.0,0.80151,0.0001,21.48482]
[1778707444030,38.02,79387.31,0.0,0.80109,0.0001,21.5108]
[1778707445012,38.02,79387.31,0.0,0.80109,0.0001,21.5108]
[1778707445057,38.02,79387.31,0.0,0.80109,0.0001,21.5108]
[1778707445037,38.02,79386.57,0.0,0.80102,0.0001,21.5152]
[1778707450074,38.02,79383.52,0.0,0.80073,0.0001,21.53333]
[1778707453054,38.02,79383.66,0.0,0.80074,0.0001,21.5325]
[1778707453314,38.02,79383.77,0.0,0.80075,0.0001,21.53186]
[1778707453370,38.02,79383.77,0.0,0.80075,0.0001,21.53186]
[1778707453577,38.02,79383.77,0.0,0.80075,0.0001,21.53186]
[1778707453579,38.02,79384.12,0.0,0.80079,0.0001,21.5298]
[1778707459136,38.02,79384.17,0.0,0.80079,0.0001,21.52964]
[1778707462651,38.02,79383.59,0.0,0.80073,0.0001,21.53315]
[1778707462811,38.02,79383.59,0.0,0.80073,0.0001,21.53315]
[1778707463076,38.02,79383.59,0.0,0.80073,0.0001,21.53315]
[1778707462877,38.02,79383.43,0.0,0.80072,0.0001,21.53418]
[1778707463307,38.02,79383.43,0.0,0.80072,0.0001,21.53418]
[1778707470213,38.02,79384.2,0.0,0.80078,0.0001,21.52996]
[1778707475248,38.02,79384.95,0.0,0.80087,0.0001,21.5222]
[1778707480032,38.02,79384.89,0.0,0.80086,0.0001,21.52279]
[1778707480062,38.02,79384.89,0.0,0.80086,0.0001,21.52279]
[1778707480379,38.02,79384.82,0.0,0.80086,0.0001,21.52328]
[1778707480558,38.02,79384.82,0.0,0.80086,0.0001,21.52328]
[1778707480659,38.02,79384.82,0.0,0.80086,0.0001,21.52336]
[1778707486327,38.02,79381.73,0.0,0.80055,0.0001,21.54212]
[1778707495389,38.02,79380.46,0.0,0.80043,0.0001,21.55017]
[1778707497429,38.02,79380.85,0.0,0.80046,0.0001,21.54792]
[1778707497568,38.02,79380.85,0.0,0.80046,0.0001,21.54792]
[1778707497731,38.02,79380.85,0.0,0.80046,0.0001,21.54792]
[1778707497813,38.02,79380.85,0.0,0.80046,0.0001,21.54792]
[1778707497906,38.02,79382.39,0.0,0.80061,0.0001,21.53893]
[1778707502440,38.03,79377.16,0.0,0.8001,0.0001,21.57028]
[1778707503777,38.03,79377.16,0.0,0.8001,0.0001,21.57028]
[1778707503807,38.03,79377.16,0.0,0.8001,0.0001,21.57028]
[1778707503870,38.03,79374.97,0.0,0.79989,0.0001,21.58331]
[1778707504280,38.03,79374.97,0.0,0.79989,0.0001,21.58331]
[1778707504312,38.03,79374.97,0.0,0.79989,0.0001,21.58331]
[1778707507757,38.03,79374.62,0.0,0.79986,0.0001,21.58541]
[1778707507810,38.03,79374.62,0.0,0.79986,0.0001,21.58541]
[1778707507856,38.03,79382.3,0.0,0.80059,0.0001,21.53998]
[1778707511719,38.03,79382.66,0.0,0.80062,0.0001,21.53798]
[1778707511810,38.03,79382.66,0.0,0.80062,0.0001,21.53798]
[1778707511896,38.03,79389.34,0.0,0.80126,0.0001,21.49852]
[1778707512580,38.03,79389.34,0.0,0.80126,0.0001,21.49852]
[1778707512808,38.03,79389.34,0.0,0.80126,0.0001,21.49852]
[1778707519559,38.03,79392.36,0.0,0.80153,0.0001,21.48137]
[1778707522580,38.03,79397.91,0.0,0.80205,9e-05,21.44881]
[1778707523259,38.03,79397.91,0.0,0.80205,9e-05,21.44881]
[1778707523307,38.03,79397.91,0.0,0.80205,9e-05,21.44881]
[1778707523587,38.03,79398.42,0.0,0.8021,9e-05,21.44591]
[1778707524230,38.03,79398.42,0.0,0.8021,9e-05,21.44591]
[1778707524307,38.03,79398.42,0.0,0.8021,9e-05,21.44591]
[1778707529629,38.03,79401.36,0.0,0.80236,9e-05,21.42933]
[1778707531552,38.03,79401.14,0.0,0.80234,9e-05,21.43091]
[1778707531562,38.03,79401.14,0.0,0.80234,9e-05,21.43091]
[1778707533991,38.03,79401.56,0.0,0.8024,9e-05,21.42488]
[1778707534056,38.03,79401.56,0.0,0.8024,9e-05,21.42488]
[1778707534092,38.03,79401.42,0.0,0.80238,9e-05,21.42598]
[1778707540061,38.04,79401.87,0.0,0.80242,9e-05,21.42384]
[1778707540310,38.04,79401.97,0.0,0.80242,9e-05,21.42351]
[1778707545741,38.04,79400.39,0.0,0.80226,9e-05,21.43355]
[1778707550776,38.04,79399.62,0.0,0.80218,9e-05,21.43875]
[1778707553779,38.04,79399.51,0.0,0.80217,9e-05,21.43957]
[1778707553809,38.04,79399.51,0.0,0.80217,9e-05,21.43957]
[1778707553873,38.04,79399.63,0.0,0.80218,9e-05,21.43893]
[1778707554558,38.04,79399.63,0.0,0.80218,9e-05,21.43893]
[1778707554810,38.04,79399.63,0.0,0.80218,9e-05,21.43893]
[1778707556818,38.04,79404.22,0.0,0.80261,9e-05,21.41161]
[1778707558373,38.04,79404.2,0.0,0.80261,9e-05,21.41169]
[1778707558495,38.04,79404.2,0.0,0.80261,9e-05,21.41169]
[1778707558560,38.04,79404.2,0.0,0.80261,9e-05,21.41169]
[1778707561853,38.04,79404.39,0.0,0.80263,9e-05,21.41039]
[1778707567895,38.04,79404.87,0.0,0.80268,9e-05,21.40723]
[1778707572935,38.04,79405.54,0.0,0.80275,9e-05,21.40292]
[1778707577970,38.04,79405.35,0.0,0.80274,9e-05,21.40368]
[1778707583005,38.04,79405.49,0.0,0.80276,9e-05,21.40243]
[1778707586119,38.04,79407.4,0.0,0.80294,9e-05,21.3909]
[1778707586196,38.04,79413.45,0.0,0.80351,9e-05,21.35483]
[1778707586308,38.04,79413.45,0.0,0.80351,9e-05,21.35483]
[1778707586824,38.04,79413.45,0.0,0.80351,9e-05,21.35483]
[1778707587059,38.04,79413.45,0.0,0.80351,9e-05,21.35483]
[1778707587158,38.04,79414.25,0.0,0.80359,9e-05,21.35001]
[1778707593075,38.03,79418.13,0.0,0.80398,9e-05,21.32306]
[1778707598110,38.03,79418.0,0.0,0.80397,9e-05,21.3239]
[1778707604152,38.03,79418.63,0.0,0.80403,9e-05,21.31981]
[1778707607124,38.03,79417.94,0.0,0.80397,9e-05,21.32376]
[1778707607173,38.03,79416.56,0.0,0.80384,9e-05,21.3319]
[1778707607308,38.03,79416.56,0.0,0.80384,9e-05,21.3319]
[1778707607926,38.03,79416.56,0.0,0.80384,9e-05,21.3319]
[1778707608059,38.03,79416.56,0.0,0.80384,9e-05,21.3319]
[1778707608180,38.03,79415.75,0.0,0.80377,9e-05,21.33666]
[1778707613215,38.03,79419.32,0.0,0.80411,9e-05,21.31512]
[1778707618250,38.03,79419.22,0.0,0.8041,9e-05,21.31552]
[1778707622863,38.03,79419.61,0.0,0.80414,9e-05,21.31309]
[1778707623056,38.03,79419.61,0.0,0.80414,9e-05,21.31309]
[1778707623157,38.03,79419.26,0.0,0.80411,9e-05,21.31511]
[1778707623674,38.03,79419.26,0.0,0.80411,9e-05,21.31511]
[1778707623808,38.03,79419.26,0.0,0.80411,9e-05,21.31511]
[1778707623907,38.03,79415.28,0.0,0.80373,9e-05,21.33876]
[1778707626306,38.03,79411.31,0.0,0.80336,9e-05,21.36223]
[1778707629377,38.03,79411.45,0.0,0.80337,9e-05,21.36145]
[1778707630042,38.03,79411.45,0.0,0.80337,9e-05,21.36145]
[1778707630062,38.03,79411.45,0.0,0.80337,9e-05,21.36145]
[1778707635370,38.03,79412.72,0.0,0.8035,9e-05,21.3537]
[1778707639427,38.03,79414.03,0.0,0.80362,9e-05,21.34601]
[1778707639564,38.03,79414.03,0.0,0.80362,9e-05,21.34601]
[1778707645440,38.03,79413.51,0.0,0.80357,9e-05,21.34891]
[1778707650476,38.03,79412.09,0.0,0.80344,9e-05,21.35713]
[1778707655512,38.03,79411.46,0.0,0.80341,9e-05,21.357]
[1778707657494,38.03,79411.62,0.0,0.80342,9e-05,21.356]
[1778707657565,38.03,79411.62,0.0,0.80342,9e-05,21.356]
[1778707659540,38.03,79404.26,0.0,0.80273,9e-05,21.39977]
[1778707660547,38.03,79399.54,0.0,0.80228,9e-05,21.42783]
[1778707662601,38.03,79399.06,0.0,0.80223,9e-05,21.43065]
[1778707662815,38.03,79399.06,0.0,0.80223,9e-05,21.43065]
[1778707662889,38.03,79399.06,0.0,0.80223,9e-05,21.43065]
[1778707662983,38.03,79395.75,0.0,0.80192,9e-05,21.4502]
[1778707664259,38.03,79395.75,0.0,0.80192,9e-05,21.4502]
[1778707664308,38.03,79392.93,0.0,0.80165,0.0001,21.46695]
[1778707671625,38.03,79389.93,0.0,0.80136,0.0001,21.48508]
[1778707679687,38.03,79389.51,0.0,0.80132,0.0001,21.48785]
[1778707684212,38.03,79388.74,0.0,0.80125,0.0001,21.4925]
[1778707684310,38.03,79388.74,0.0,0.80125,0.0001,21.4925]
[1778707689764,38.03,79388.28,0.0,0.8012,0.0001,21.49535]
[1778707694799,38.03,79387.96,0.0,0.80117,0.0001,21.49729]
[1778707700844,38.03,79384.64,0.0,0.80085,0.0001,21.51699]
[1778707704230,38.03,79384.52,0.0,0.80084,0.0001,21.51768]
[1778707704310,38.03,79384.52,0.0,0.80084,0.0001,21.51768]
[1778707709741,38.03,79384.41,0.0,0.80083,0.0001,21.51817]
[1778707709815,38.03,79384.41,0.0,0.80083,0.0001,21.51817]
[1778707714942,38.03,79384.45,0.0,0.80086,0.0001,21.5141]
[1778707721991,38.03,79384.24,0.0,0.80085,0.0001,21.51519]
[1778707725890,38.03,79383.93,0.0,0.80082,0.0001,21.51698]
[1778707726061,38.03,79383.93,0.0,0.80082,0.0001,21.51698]
[1778707732062,38.03,79384.11,0.0,0.80084,0.0001,21.5157]
[1778707737097,38.03,79382.68,0.0,0.8007,0.0001,21.52401]
[1778707737866,38.03,79382.68,0.0,0.8007,0.0001,21.52401]
[1778707738060,38.03,79382.68,0.0,0.8007,0.0001,21.52401]
[1778707742384,38.03,79383.03,0.0,0.80074,0.0001,21.52179]
[1778707742571,38.03,79381.28,0.0,0.80057,0.0001,21.53213]
[1778707748185,38.03,79378.2,0.0,0.80028,0.0001,21.55012]
[1778707749507,38.03,79377.4,0.0,0.80021,0.0001,21.55472]
[1778707749567,38.03,79377.4,0.0,0.80021,0.0001,21.55472]
[1778707755341,38.03,79377.78,0.0,0.80025,0.0001,21.5521]
[1778707755223,38.03,79383.55,0.0,0.8008,0.0001,21.51782]
[1778707755574,38.03,79383.55,0.0,0.8008,0.0001,21.51782]
[1778707756230,38.03,79387.69,0.0,0.8012,0.0001,21.49323]
[1778707759035,38.03,79388.05,0.0,0.80123,0.0001,21.49109]
[1778707759061,38.03,79388.05,0.0,0.80123,0.0001,21.49109]
[1778707759434,38.03,79390.59,0.0,0.80147,0.0001,21.47602]
[1778707765293,38.02,79393.42,0.0,0.80175,0.0001,21.45858]
[1778707770328,38.02,79393.54,0.0,0.80177,0.0001,21.4573]
[1778707772353,38.02,79393.63,0.0,0.8018,0.0001,21.453]
[1778707773830,38.02,79393.92,0.0,0.80184,0.0001,21.45106]
[1778707774058,38.02,79393.92,0.0,0.80184,0.0001,21.45106]
[1778707780399,38.02,79396.99,0.0,0.80214,9e-05,21.43213]
[1778707789462,38.02,79396.48,0.0,0.8021,9e-05,21.43425]
[1778707794497,38.02,79396.72,0.0,0.80213,9e-05,21.43241]
[1778707799532,38.02,79397.27,0.0,0.80219,9e-05,21.42878]
[1778707803692,38.02,79396.94,0.0,0.80216,9e-05,21.43052]
[1778707803812,38.02,79396.94,0.0,0.80216,9e-05,21.43052]
[1778707809602,38.01,79397.3,0.0,0.8022,9e-05,21.42781]
[1778707817658,38.01,79397.17,0.0,0.8022,9e-05,21.42787]
[1778707823700,38.01,79397.36,0.0,0.80223,9e-05,21.42614]
[1778707828735,38.01,79397.81,0.0,0.80228,9e-05,21.42294]
[1778707832269,38.01,79397.71,0.0,0.80228,9e-05,21.42332]
[1778707832315,38.01,79397.71,0.0,0.80228,9e-05,21.42332]
[1778707837798,38.01,79401.13,0.0,0.80263,9e-05,21.3987]
[1778707841924,38.01,79402.21,0.0,0.80274,9e-05,21.39207]
[1778707842063,38.01,79402.21,0.0,0.80274,9e-05,21.39207]
[1778707848236,38.01,79403.81,0.0,0.80289,9e-05,21.38217]
[1778707848310,38.01,79403.81,0.0,0.80289,9e-05,21.38217]
[1778707853910,38.0,79405.03,0.0,0.80302,9e-05,21.37461]
[1778707854917,38.0,79410.05,0.0,0.80349,9e-05,21.34467]
[1778707855607,38.0,79410.05,0.0,0.80349,9e-05,21.34467]
[1778707855810,38.0,79410.05,0.0,0.80349,9e-05,21.34467]
[1778707860959,38.0,79413.07,0.0,0.80378,9e-05,21.32674]
[1778707864803,38.01,79413.42,0.0,0.80381,9e-05,21.32482]
[1778707864811,38.01,79413.42,0.0,0.80381,9e-05,21.32482]
[1778707869864,38.01,79413.77,0.0,0.80383,9e-05,21.32312]
[1778707872559,38.01,79413.83,0.0,0.80383,9e-05,21.32306]
[1778707873045,38.01,79414.18,0.0,0.80387,9e-05,21.32108]
[1778707875150,38.01,79414.18,0.0,0.80387,9e-05,21.32108]
[1778707875309,38.01,79414.18,0.0,0.80387,9e-05,21.32108]
[1778707881174,38.01,79413.65,0.0,0.8038,9e-05,21.32507]
[1778707881311,38.01,79413.65,0.0,0.8038,9e-05,21.32507]
[1778707881510,38.01,79413.65,0.0,0.8038,9e-05,21.32507]
[1778707881531,38.01,79414.19,0.0,0.80385,9e-05,21.32212]
[1778707881564,38.01,79414.19,0.0,0.80385,9e-05,21.32212]
[1778707888150,38.01,79413.99,0.0,0.80382,9e-05,21.32431]
[1778707896206,38.02,79414.0,0.0,0.80382,9e-05,21.32184]
[1778707901241,38.02,79413.56,0.0,0.80377,9e-05,21.32532]
[1778707903058,38.02,79414.4,0.0,0.80384,9e-05,21.32048]
[1778707903312,38.02,79414.4,0.0,0.80384,9e-05,21.32048]
[1778707910304,38.02,79414.64,0.0,0.80384,9e-05,21.3205]
[1778707915339,38.02,79414.72,0.0,0.80384,9e-05,21.32095]
[1778707924402,38.03,79414.91,0.0,0.80383,9e-05,21.32152]
[1778707929448,38.03,79415.06,0.0,0.80383,9e-05,21.32139]
[1778707929558,38.03,79415.06,0.0,0.80383,9e-05,21.32139]
[1778707930528,38.03,79415.07,0.0,0.80383,9e-05,21.32153]
[1778707930566,38.03,79415.07,0.0,0.80383,9e-05,21.32153]
[1778707930444,38.03,79415.0,0.0,0.80382,9e-05,21.32214]
[1778707931451,38.03,79414.83,0.0,0.8038,9e-05,21.32334]
[1778707936330,38.03,79415.09,0.0,0.80381,9e-05,21.32256]
[1778707936562,38.03,79415.09,0.0,0.80381,9e-05,21.32256]
[1778707936562,38.03,79418.95,0.0,0.80418,9e-05,21.29976]
[1778707937497,38.04,79420.17,0.0,0.80429,9e-05,21.29272]
[1778707942532,38.04,79420.54,0.0,0.8043,9e-05,21.29167]
[1778707943181,38.04,79420.54,0.0,0.8043,9e-05,21.29167]
[1778707943307,38.04,79420.54,0.0,0.8043,9e-05,21.29167]
[1778707943539,38.04,79421.62,0.0,0.8044,9e-05,21.28546]
[1778707944248,38.04,79421.62,0.0,0.8044,9e-05,21.28546]
[1778707944316,38.04,79421.62,0.0,0.8044,9e-05,21.28546]
[1778707944546,38.04,79421.53,0.0,0.80439,9e-05,21.28622]
[1778707947080,38.04,79421.48,0.0,0.80438,9e-05,21.28698]
[1778707952602,38.04,79421.07,0.0,0.80434,9e-05,21.28706]
[1778707955994,38.04,79421.98,0.0,0.80442,9e-05,21.28207]
[1778707956063,38.04,79421.98,0.0,0.80442,9e-05,21.28207]
[1778707956160,38.05,79422.17,0.0,0.80443,9e-05,21.28138]
[1778707959652,38.05,79425.74,0.0,0.80476,9e-05,21.26076]
[1778707964687,38.05,79426.02,0.0,0.80477,9e-05,21.26029]
[1778707969722,38.05,79426.14,0.0,0.80476,9e-05,21.26072]
[1778707974757,38.06,79426.18,0.0,0.80475,9e-05,21.26158]
[1778707979792,38.06,79426.63,0.0,0.80478,9e-05,21.25997]
[1778707984827,38.06,79426.43,0.0,0.80474,9e-05,21.26221]
[1778707989862,38.06,79426.38,0.0,0.80472,9e-05,21.26351]
[1778707994899,38.07,79426.84,0.0,0.80475,9e-05,21.26176]
[1778707999934,38.07,79426.55,0.0,0.80471,9e-05,21.26445]
[1778708006983,38.07,79427.04,0.0,0.80473,9e-05,21.26283]
[1778708012019,38.07,79426.89,0.0,0.80473,9e-05,21.26097]
[1778708022090,38.08,79426.72,0.0,0.80469,9e-05,21.2638]
[1778708027125,38.08,79421.17,0.0,0.80415,9e-05,21.2977]
[1778708028132,38.08,79417.43,0.0,0.8038,9e-05,21.32012]
[1778708033168,38.08,79416.69,0.0,0.80372,9e-05,21.32506]
[1778708038204,38.08,79416.02,0.0,0.80365,9e-05,21.32956]
[1778708043238,38.09,79416.21,0.0,0.80366,9e-05,21.329]
[1778708049282,38.09,79414.62,0.0,0.80349,9e-05,21.33928]
[1778708052303,38.09,79412.44,0.0,0.80328,9e-05,21.35252]
[1778708057339,38.09,79406.23,0.0,0.80269,9e-05,21.38977]
[1778708058346,38.09,79402.44,0.0,0.80233,9e-05,21.41229]
[1778708060360,38.09,79400.18,0.0,0.80212,9e-05,21.42566]
[1778708061215,38.09,79400.18,0.0,0.80212,9e-05,21.42566]
[1778708066402,38.09,79397.99,0.0,0.80191,9e-05,21.43835]
[1778708071437,38.09,79397.02,0.0,0.80185,9e-05,21.44007]
[1778708075465,38.09,79394.37,0.0,0.8016,9e-05,21.45545]
[1778708080500,38.09,79394.35,0.0,0.80161,9e-05,21.45501]
[1778708081507,38.09,79397.36,0.0,0.8019,9e-05,21.43705]
[1778708082514,38.09,79400.52,0.0,0.8022,9e-05,21.41821]
[1778708083521,38.09,79404.7,0.0,0.8026,9e-05,21.39333]
[1778708084528,38.09,79408.91,0.0,0.803,9e-05,21.36829]
[1778708087550,38.09,79411.03,0.0,0.8032,9e-05,21.35572]
[1778708093592,38.09,79411.96,0.0,0.80328,9e-05,21.35036]
[1778708096613,38.09,79415.13,0.0,0.80358,9e-05,21.33167]
[1778708101648,38.09,79430.59,0.0,0.80503,9e-05,21.23981]
[1778708102655,38.09,79433.69,0.0,0.80532,9e-05,21.22125]
[1778708103662,38.09,79436.37,0.0,0.80558,9e-05,21.2052]
[1778708107690,38.09,79440.81,0.0,0.806,9e-05,21.17854]
[1778708112726,38.09,79441.75,0.0,0.80609,9e-05,21.17282]
[1778708117761,38.08,79439.43,0.0,0.80587,9e-05,21.18653]
[1778708122796,38.08,79439.83,0.0,0.80591,9e-05,21.18403]
[1778708132866,38.08,79438.84,0.0,0.80584,9e-05,21.18616]
[1778708137901,38.08,79438.31,0.0,0.80579,9e-05,21.18919]
[1778708142936,38.08,79438.1,0.0,0.80578,9e-05,21.19027]
[1778708147971,38.08,79437.94,0.0,0.80576,9e-05,21.19103]
[1778708153006,38.08,79437.87,0.0,0.80576,9e-05,21.19122]
[1778708158041,38.08,79437.89,0.0,0.80577,9e-05,21.19086]
[1778708163077,38.08,79436.53,0.0,0.80564,9e-05,21.19869]
[1778708168111,38.08,79436.44,0.0,0.80564,9e-05,21.19892]
[1778708171132,38.08,79434.44,0.0,0.80546,9e-05,21.21064]
[1778708175160,38.08,79430.3,0.0,0.80507,9e-05,21.23497]
[1778708178181,38.08,79427.74,0.0,0.80484,9e-05,21.24987]
[1778708181202,38.08,79425.48,0.0,0.80463,9e-05,21.26293]
[1778708184223,38.08,79423.39,0.0,0.80444,9e-05,21.27493]
[1778708191272,38.07,79423.12,0.0,0.80445,9e-05,21.27185]
[1778708197314,38.07,79422.23,0.0,0.80438,9e-05,21.27627]
[1778708202349,38.07,79422.54,0.0,0.80442,9e-05,21.27363]
[1778708204363,38.07,79425.83,0.0,0.80474,9e-05,21.25371]
[1778708205370,38.07,79428.16,0.0,0.80496,9e-05,21.23966]
[1778708210405,38.07,79427.81,0.0,0.80494,9e-05,21.24112]
[1778708215440,38.06,79429.8,0.0,0.80513,9e-05,21.22869]
[1778708220475,38.06,79430.51,0.0,0.80521,9e-05,21.22392]
[1778708225510,38.06,79430.96,0.0,0.80526,9e-05,21.22084]
[1778708227524,38.06,79434.96,0.0,0.80563,9e-05,21.19683]
[1778708228531,38.06,79438.63,0.0,0.80598,9e-05,21.17489]
[1778708233566,38.06,79439.55,0.0,0.80607,9e-05,21.16931]
[1778708238601,38.06,79439.43,0.0,0.80606,9e-05,21.16991]
[1778708243636,38.06,79439.67,0.0,0.80608,9e-05,21.16835]
[1778708248671,38.06,79439.81,0.0,0.8061,9e-05,21.16737]
[1778708251692,38.06,79442.4,0.0,0.80636,9e-05,21.14816]
[1778708256727,38.06,79442.39,0.0,0.80636,9e-05,21.14823]
[1778708259748,38.06,79445.34,0.0,0.80664,9e-05,21.13065]
[1778708263776,38.06,79451.09,0.0,0.80717,9e-05,21.09644]
[1778708265791,38.06,79454.67,0.0,0.8075,9e-05,21.07515]
[1778708270826,38.06,79455.51,0.0,0.80758,9e-05,21.07005]
[1778708272668,38.06,79455.17,0.0,0.80755,9e-05,21.07203]
[1778708272808,38.06,79455.17,0.0,0.80755,9e-05,21.07203]
[1778708272893,38.06,79455.17,0.0,0.80755,9e-05,21.07197]
[1778708274854,38.06,79459.76,0.0,0.80799,9e-05,21.04426]
[1778708276750,38.06,79461.11,0.0,0.80811,9e-05,21.036]
[1778708276808,38.06,79461.11,0.0,0.80811,9e-05,21.036]
[1778708276868,38.06,79460.23,0.0,0.80804,9e-05,21.0411]
[1778708280893,38.06,79460.4,0.0,0.80806,9e-05,21.03954]
[1778708280897,38.06,79450.12,0.0,0.8071,9e-05,21.10108]
[1778708281904,38.06,79439.92,0.0,0.80614,9e-05,21.16204]
[1778708282911,38.06,79440.53,0.0,0.8062,9e-05,21.15836]
[1778708283806,38.06,79440.53,0.0,0.8062,9e-05,21.15836]
[1778708283918,38.06,79440.3,0.0,0.80618,9e-05,21.1597]
[1778708284060,38.06,79440.3,0.0,0.80618,9e-05,21.1597]
[1778708289960,38.06,79439.38,0.0,0.8061,9e-05,21.16496]
[1778708291055,38.06,79441.55,0.0,0.8063,9e-05,21.15197]
[1778708295840,38.06,79440.9,0.0,0.80624,9e-05,21.15576]
[1778708295941,38.06,79441.89,0.0,0.80634,9e-05,21.14979]
[1778708296058,38.06,79441.89,0.0,0.80634,9e-05,21.14979]
[1778708297009,38.06,79445.86,0.0,0.80671,9e-05,21.12607]
[1778708301037,38.06,79448.19,0.0,0.80693,9e-05,21.11217]
[1778708302044,38.06,79450.2,0.0,0.80711,9e-05,21.10017]
[1778708303051,38.06,79453.86,0.0,0.80745,9e-05,21.07832]
[1778708304058,38.06,79456.61,0.0,0.80771,9e-05,21.0618]
[1778708305065,38.06,79458.41,0.0,0.80788,9e-05,21.05098]
[1778708312114,38.06,79458.26,0.0,0.80789,9e-05,21.04791]
[1778708313475,38.06,79458.26,0.0,0.80789,9e-05,21.04791]
[1778708313558,38.06,79458.26,0.0,0.80789,9e-05,21.04791]
[1778708313576,38.06,79457.57,0.0,0.80783,9e-05,21.05194]
[1778708320733,38.06,79457.88,0.0,0.80786,9e-05,21.04992]
[1778708320812,38.06,79457.88,0.0,0.80786,9e-05,21.04992]
[1778708320824,38.05,79454.59,0.0,0.80756,9e-05,21.06945]
[1778708323191,38.05,79450.34,0.0,0.80716,9e-05,21.0947]
[1778708326566,38.05,79449.55,0.0,0.80709,9e-05,21.09921]
[1778708326667,38.05,79449.19,0.0,0.80706,9e-05,21.10115]
[1778708331693,38.05,79449.62,0.0,0.80711,9e-05,21.09827]
[1778708331810,38.05,79449.62,0.0,0.80711,9e-05,21.09827]
[1778708331909,38.05,79448.94,0.0,0.80705,9e-05,21.10185]
[1778708334226,38.05,79449.95,0.0,0.80715,9e-05,21.09542]
[1778708334310,38.05,79449.95,0.0,0.80715,9e-05,21.09542]
[1778708340149,38.05,79450.6,0.0,0.80724,9e-05,21.08953]
[1778708340309,38.05,79450.6,0.0,0.80724,9e-05,21.08953]
[1778708340310,38.04,79453.18,0.0,0.80749,9e-05,21.07381]
[1778708345345,38.04,79456.98,0.0,0.80786,9e-05,21.04978]
[1778708346747,38.04,79456.98,0.0,0.80786,9e-05,21.04978]
[1778708346809,38.04,79456.98,0.0,0.80786,9e-05,21.04978]
[1778708346847,38.04,79460.55,0.0,0.8082,9e-05,21.02797]
[1778708352394,38.04,79462.54,0.0,0.8084,9e-05,21.01507]
[1778708357429,38.04,79462.3,0.0,0.80839,9e-05,21.01559]
[1778708362642,38.03,79462.07,0.0,0.80838,9e-05,21.01622]
[1778708362647,38.03,79462.07,0.0,0.80838,9e-05,21.01622]
[1778708362808,38.03,79462.07,0.0,0.80838,9e-05,21.01622]
[1778708362849,38.03,79461.91,0.0,0.80837,9e-05,21.01681]
[1778708368506,38.03,79462.08,0.0,0.8084,9e-05,21.01484]
[1778708373541,38.03,79461.46,0.0,0.80838,9e-05,21.01395]
[1778708380590,38.03,79461.53,0.0,0.80841,9e-05,21.01227]
[1778708381670,38.03,79461.53,0.0,0.80841,9e-05,21.01227]
[1778708381672,38.03,79461.53,0.0,0.80841,9e-05,21.01227]
[1778708381809,38.03,79461.53,0.0,0.80841,9e-05,21.01227]
[1778708381910,38.02,79461.52,0.0,0.80841,9e-05,21.01197]
[1778708392674,38.02,79462.19,0.0,0.8085,9e-05,21.00606]
[1778708397709,38.02,79462.07,0.0,0.8085,9e-05,21.00593]
[1778708399323,38.02,79462.8,0.0,0.80857,9e-05,21.00139]
[1778708399330,38.02,79462.8,0.0,0.80857,9e-05,21.00139]
[1778708399560,38.02,79462.8,0.0,0.80857,9e-05,21.00139]
[1778708399723,38.02,79462.99,0.0,0.80859,9e-05,21.00008]
[1778708401737,38.02,79468.54,0.0,0.80911,9e-05,20.96652]
[1778708406719,38.01,79470.5,0.0,0.8093,9e-05,20.95429]
[1778708406796,38.01,79470.5,0.0,0.8093,9e-05,20.95429]
[1778708406811,38.01,79470.5,0.0,0.8093,9e-05,20.95429]
[1778708406897,38.01,79470.6,0.0,0.80931,9e-05,20.95358]
[1778708412737,38.01,79466.62,0.0,0.80895,9e-05,20.97686]
[1778708412793,38.01,79466.62,0.0,0.80895,9e-05,20.97686]
[1778708412813,38.01,79466.62,0.0,0.80895,9e-05,20.97686]
[1778708412815,38.01,79466.59,0.0,0.80895,9e-05,20.97691]
[1778708417850,38.01,79465.77,0.0,0.80888,9e-05,20.98121]
[1778708422885,38.01,79466.02,0.0,0.80892,9e-05,20.97912]
[1778708428927,38.01,79465.11,0.0,0.80884,9e-05,20.98393]
[1778708430270,38.01,79464.35,0.0,0.80877,9e-05,20.98838]
[1778708430310,38.01,79464.35,0.0,0.80877,9e-05,20.98838]
[1778708430467,38.01,79464.35,0.0,0.80877,9e-05,20.98838]
[1778708430572,38.01,79464.35,0.0,0.80877,9e-05,20.98838]
[1778708430941,38.01,79463.85,0.0,0.80873,9e-05,20.99127]
[1778708433962,38.01,79456.69,0.0,0.80809,9e-05,21.03018]
[1778708434684,38.01,79456.69,0.0,0.80809,9e-05,21.03018]
[1778708434690,38.01,79456.69,0.0,0.80809,9e-05,21.03018]
[1778708434811,38.01,79456.69,0.0,0.80809,9e-05,21.03018]
[1778708434969,38.01,79458.01,0.0,0.80821,9e-05,21.02211]
[1778708440009,38.0,79457.43,0.0,0.80817,9e-05,21.0248]
[1778708441740,38.0,79456.39,0.0,0.80808,9e-05,21.03087]
[1778708441743,38.0,79456.39,0.0,0.80808,9e-05,21.03087]
[1778708441811,38.0,79456.39,0.0,0.80808,9e-05,21.03087]
[1778708442018,38.0,79457.16,0.0,0.80815,9e-05,21.02609]
[1778708447670,38.0,79457.14,0.0,0.80816,9e-05,21.02573]
[1778708447812,38.0,79457.14,0.0,0.80816,9e-05,21.02573]
[1778708449071,38.0,79456.53,0.0,0.80811,9e-05,21.02891]
[1778708449309,38.0,79453.78,0.0,0.80785,9e-05,21.04523]
[1778708450077,38.0,79451.62,0.0,0.80765,9e-05,21.05798]
[1778708452935,38.0,79450.08,0.0,0.80752,9e-05,21.06682]
[1778708453065,38.0,79450.08,0.0,0.80752,9e-05,21.06682]
[1778708457899,38.0,79447.03,0.0,0.80724,9e-05,21.0842]
[1778708458064,38.0,79447.03,0.0,0.80724,9e-05,21.0842]
[1778708463167,37.99,79445.49,0.0,0.80712,9e-05,21.09183]
[1778708465426,37.99,79441.47,0.0,0.80675,9e-05,21.1158]
[1778708465498,37.99,79441.47,0.0,0.80675,9e-05,21.1158]
[1778708465562,37.99,79441.47,0.0,0.80675,9e-05,21.1158]
[1778708465598,37.99,79441.86,0.0,0.80679,9e-05,21.11335]
[1778708468202,37.99,79450.68,0.0,0.80762,9e-05,21.06018]
[1778708469601,37.99,79450.68,0.0,0.80762,9e-05,21.06018]
[1778708469810,37.99,79450.68,0.0,0.80762,9e-05,21.06018]
[1778708469855,37.99,79450.68,0.0,0.80762,9e-05,21.06018]
[1778708470059,37.99,79450.68,0.0,0.80762,9e-05,21.06018]
[1778708469910,37.99,79454.83,0.0,0.80801,9e-05,21.03493]
[1778708470216,37.99,79460.83,0.0,0.80857,9e-05,20.99895]
[1778708475251,37.99,79464.24,0.0,0.8089,9e-05,20.97791]
[1778708480286,37.99,79463.98,0.0,0.80888,9e-05,20.9789]
[1778708492370,37.98,79463.96,0.0,0.80892,9e-05,20.97402]
[1778708493377,37.98,79468.83,0.0,0.80938,9e-05,20.94467]
[1778708496798,37.98,79468.99,0.0,0.80939,9e-05,20.94351]
[1778708496812,37.98,79468.99,0.0,0.80939,9e-05,20.94351]
[1778708502440,37.98,79471.5,0.0,0.80963,9e-05,20.9282]
[1778708505591,37.98,79471.46,0.0,0.80963,9e-05,20.92837]
[1778708505642,37.98,79471.46,0.0,0.80963,9e-05,20.92837]
[1778708505814,37.98,79471.46,0.0,0.80963,9e-05,20.92837]
[1778708505914,37.98,79468.61,0.0,0.80936,9e-05,20.9454]
[1778708511504,37.98,79466.4,0.0,0.80916,9e-05,20.95832]
[1778708516540,37.98,79466.64,0.0,0.80919,9e-05,20.9565]
[1778708521575,37.98,79467.06,0.0,0.80924,9e-05,20.95358]
[1778708533659,37.98,79467.23,0.0,0.80926,9e-05,20.95176]
[1778708539702,37.98,79467.48,0.0,0.80929,9e-05,20.94999]
[1778708544737,37.98,79467.73,0.0,0.80932,9e-05,20.94831]
[1778708550779,37.98,79470.83,0.0,0.80961,9e-05,20.9295]
[1778708551944,37.98,79470.83,0.0,0.80961,9e-05,20.9295]
[1778708552024,37.98,79470.83,0.0,0.80961,9e-05,20.9295]
[1778708552064,37.98,79470.83,0.0,0.80961,9e-05,20.9295]
[1778708552162,37.98,79471.7,0.0,0.80971,9e-05,20.92056]
[1778708557829,37.98,79471.41,0.0,0.80969,9e-05,20.9223]
[1778708560106,37.98,79471.44,0.0,0.80969,9e-05,20.92212]
[1778708560234,37.98,79471.48,0.0,0.80969,9e-05,20.92189]
[1778708560314,37.98,79471.48,0.0,0.80969,9e-05,20.92189]
[1778708560850,37.98,79471.63,0.0,0.80971,9e-05,20.92099]
[1778708565885,37.98,79471.21,0.0,0.80967,9e-05,20.92353]
[1778708570920,37.98,79471.23,0.0,0.80967,9e-05,20.92343]
[1778708578976,37.98,79471.27,0.0,0.80967,9e-05,20.92323]
[1778708579296,37.98,79471.27,0.0,0.80967,9e-05,20.92323]
[1778708579310,37.98,79471.27,0.0,0.80967,9e-05,20.92323]
[1778708579350,37.98,79471.27,0.0,0.80967,9e-05,20.92323]
[1778708579564,37.98,79471.27,0.0,0.80967,9e-05,20.92323]
[1778708581997,37.98,79470.79,0.0,0.80963,9e-05,20.92614]
[1778708587032,37.98,79471.15,0.0,0.80966,9e-05,20.92402]
[1778708593074,37.98,79471.56,0.0,0.8097,9e-05,20.92162]
[1778708598109,37.98,79471.01,0.0,0.80964,9e-05,20.92498]
[1778708604152,37.98,79474.49,0.0,0.80997,9e-05,20.90414]
[1778708604641,37.98,79474.49,0.0,0.80997,9e-05,20.90414]
[1778708604813,37.98,79474.49,0.0,0.80997,9e-05,20.90414]
[1778708611201,37.98,79478.29,0.0,0.81034,9e-05,20.87797]
[1778708615453,37.98,79480.89,0.0,0.81058,9e-05,20.86215]
[1778708615564,37.98,79480.89,0.0,0.81058,9e-05,20.86215]
[1778708615581,37.98,79480.89,0.0,0.81058,9e-05,20.86215]
[1778708615811,37.98,79480.89,0.0,0.81058,9e-05,20.86215]
[1778708616284,37.98,79481.0,0.0,0.81059,9e-05,20.86141]
[1778708621319,37.98,79481.69,0.0,0.81066,9e-05,20.85682]
[1778708623394,37.98,79481.69,0.0,0.81066,9e-05,20.85682]
[1778708623564,37.98,79481.69,0.0,0.81066,9e-05,20.85682]
[1778708629558,37.97,79481.52,0.0,0.81066,9e-05,20.85703]
[1778708629621,37.97,79481.52,0.0,0.81066,9e-05,20.85703]
[1778708629811,37.97,79481.52,0.0,0.81066,9e-05,20.85703]
[1778708629892,37.97,79481.62,0.0,0.81067,9e-05,20.85613]
[1778708635096,37.97,79477.76,0.0,0.81032,9e-05,20.87886]
[1778708635143,37.97,79477.76,0.0,0.81032,9e-05,20.87886]
[1778708635190,37.97,79479.78,0.0,0.81051,9e-05,20.8664]
[1778708635310,37.97,79479.78,0.0,0.81051,9e-05,20.8664]
[1778708636424,37.97,79479.91,0.0,0.81053,9e-05,20.86547]
[1778708638438,37.97,79474.47,0.0,0.81003,9e-05,20.89788]
[1778708639517,37.97,79474.47,0.0,0.81003,9e-05,20.89788]
[1778708639560,37.97,79474.47,0.0,0.81003,9e-05,20.89788]
[1778708639568,37.97,79474.47,0.0,0.81003,9e-05,20.89788]
[1778708639811,37.97,79474.47,0.0,0.81003,9e-05,20.89788]
[1778708639912,37.97,79472.92,0.0,0.80989,9e-05,20.90684]
[1778708648511,37.97,79470.83,0.0,0.80972,9e-05,20.91787]
[1778708650433,37.97,79470.78,0.0,0.80972,9e-05,20.91799]
[1778708650564,37.97,79470.78,0.0,0.80972,9e-05,20.91799]
[1778708656567,37.96,79470.41,0.0,0.8097,9e-05,20.91896]
[1778708658079,37.96,79470.41,0.0,0.8097,9e-05,20.91896]
[1778708658226,37.96,79470.41,0.0,0.8097,9e-05,20.91896]
[1778708658315,37.96,79470.41,0.0,0.8097,9e-05,20.91896]
[1778708658581,37.96,79469.52,0.0,0.80962,9e-05,20.92396]
[1778708662609,37.96,79464.57,0.0,0.80917,9e-05,20.95323]
[1778708663969,37.96,79464.57,0.0,0.80917,9e-05,20.95323]
[1778708664029,37.96,79464.57,0.0,0.80917,9e-05,20.95323]
[1778708664059,37.96,79464.57,0.0,0.80917,9e-05,20.95323]
[1778708664070,37.96,79464.01,0.0,0.80912,9e-05,20.95628]
[1778708669658,37.96,79462.69,0.0,0.80901,9e-05,20.96337]
[1778708671175,37.96,79462.69,0.0,0.80901,9e-05,20.96337]
[1778708671281,37.96,79462.69,0.0,0.80901,9e-05,20.96337]
[1778708671310,37.96,79462.69,0.0,0.80901,9e-05,20.96337]
[1778708671672,37.96,79462.31,0.0,0.809,9e-05,20.96162]
[1778708677154,37.96,79459.27,0.0,0.80873,9e-05,20.9792]
[1778708677234,37.96,79459.27,0.0,0.80873,9e-05,20.9792]
[1778708677311,37.96,79459.27,0.0,0.80873,9e-05,20.9792]
[1778708677255,37.95,79459.26,0.0,0.80873,9e-05,20.97903]
[1778708677714,37.95,79457.84,0.0,0.8086,9e-05,20.98756]
[1778708683208,37.95,79459.79,0.0,0.80879,9e-05,20.97532]
[1778708683255,37.95,79459.79,0.0,0.80879,9e-05,20.97532]
[1778708683308,37.95,79459.79,0.0,0.80879,9e-05,20.97532]
[1778708683309,37.95,79460.53,0.0,0.80886,9e-05,20.97064]
[1778708689798,37.95,79460.17,0.0,0.80884,9e-05,20.97207]
[1778708693587,37.95,79460.02,0.0,0.80883,9e-05,20.97262]
[1778708693650,37.95,79460.02,0.0,0.80883,9e-05,20.97262]
[1778708693811,37.95,79460.02,0.0,0.80883,9e-05,20.97262]
[1778708693827,37.95,79459.74,0.0,0.80881,9e-05,20.97418]
[1778708698864,37.95,79460.05,0.0,0.80885,9e-05,20.97172]
[1778708701746,37.95,79460.08,0.0,0.80885,9e-05,20.97131]
[1778708701808,37.95,79460.08,0.0,0.80885,9e-05,20.97131]
[1778708702315,37.95,79460.08,0.0,0.80885,9e-05,20.97131]
[1778708701885,37.95,79460.98,0.0,0.80894,9e-05,20.96578]
[1778708702565,37.95,79460.98,0.0,0.80894,9e-05,20.96578]
[1778708702892,37.95,79461.01,0.0,0.80894,9e-05,20.96549]
[1778708706920,37.95,79463.74,0.0,0.8092,9e-05,20.94867]
[1778708711955,37.94,79464.94,0.0,0.80932,9e-05,20.94106]
[1778708719004,37.94,79464.98,0.0,0.80933,9e-05,20.94027]
[1778708724059,37.94,79464.86,0.0,0.80932,9e-05,20.94072]
[1778708724564,37.94,79464.63,0.0,0.8093,9e-05,20.94203]
[1778708725047,37.94,79464.67,0.0,0.80931,9e-05,20.94172]
[1778708732096,37.94,79464.69,0.0,0.80934,9e-05,20.93744]
[1778708737131,37.94,79464.79,0.0,0.80936,9e-05,20.93652]
[1778708741376,37.94,79464.79,0.0,0.80936,9e-05,20.93652]
[1778708741383,37.94,79463.47,0.0,0.80924,9e-05,20.94422]
[1778708741561,37.94,79463.47,0.0,0.80924,9e-05,20.94422]
[1778708742166,37.94,79458.19,0.0,0.80874,9e-05,20.97588]
[1778708742764,37.94,79458.19,0.0,0.80874,9e-05,20.97588]
[1778708742808,37.94,79458.19,0.0,0.80874,9e-05,20.97588]
[1778708746194,37.94,79451.51,0.0,0.80813,9e-05,21.01551]
[1778708747535,37.94,79451.21,0.0,0.8081,9e-05,21.01715]
[1778708747562,37.94,79451.21,0.0,0.8081,9e-05,21.01715]
[1778708747968,37.94,79451.21,0.0,0.8081,9e-05,21.01715]
[1778708748066,37.94,79451.21,0.0,0.8081,9e-05,21.01715]
[1778708748208,37.94,79448.54,0.0,0.80786,9e-05,21.03301]
[1778708753243,37.94,79441.85,0.0,0.80724,9e-05,21.07216]
[1778708753767,37.94,79441.85,0.0,0.80724,9e-05,21.07216]
[1778708754250,37.93,79437.09,0.0,0.8068,9e-05,21.10046]
[1778708754565,37.93,79437.09,0.0,0.8068,9e-05,21.10046]
[1778708755257,37.93,79436.04,0.0,0.80671,9e-05,21.10647]
[1778708757140,37.93,79435.39,0.0,0.80665,9e-05,21.11008]
[1778708757311,37.93,79435.39,0.0,0.80665,9e-05,21.11008]
[1778708761138,37.93,79431.52,0.0,0.8063,9e-05,21.13209]
[1778708762181,37.93,79430.8,0.0,0.80624,9e-05,21.1361]
[1778708762309,37.93,79430.8,0.0,0.80624,9e-05,21.1361]
[1778708768348,37.92,79427.22,0.0,0.80594,9e-05,21.15533]
[1778708771480,37.92,79426.55,0.0,0.80589,9e-05,21.15837]
[1778708771566,37.92,79426.55,0.0,0.80589,9e-05,21.15837]
[1778708775397,37.92,79416.04,0.0,0.80491,9e-05,21.22014]
[1778708776320,37.92,79416.04,0.0,0.80491,9e-05,21.22014]
[1778708776412,37.92,79387.04,0.0,0.80216,0.0001,21.39307]
[1778708777419,37.92,79390.67,0.0,0.80251,0.0001,21.3712]
[1778708780087,37.92,79392.73,0.0,0.80272,0.0001,21.35852]
[1778708780221,37.92,79392.73,0.0,0.80272,0.0001,21.35852]
[1778708780366,37.92,79392.73,0.0,0.80272,0.0001,21.35852]
[1778708780440,37.92,79392.95,0.0,0.80274,0.0001,21.35702]
[1778708782454,37.91,79410.18,0.0,0.80439,9e-05,21.25344]
[1778708783461,37.91,79412.56,0.0,0.80461,9e-05,21.23893]
[1778708789503,37.91,79415.7,0.0,0.80493,9e-05,21.21868]
[1778708792700,37.91,79415.89,0.0,0.80498,9e-05,21.21341]
[1778708792818,37.91,79415.89,0.0,0.80498,9e-05,21.21341]
[1778708793531,37.91,79420.09,0.0,0.80539,9e-05,21.18782]
[1778708798986,37.91,79420.14,0.0,0.8054,9e-05,21.18676]
[1778708800079,37.9,79420.11,0.0,0.8054,9e-05,21.18656]
[1778708800311,37.9,79420.11,0.0,0.8054,9e-05,21.18656]
[1778708801519,37.9,79420.43,0.0,0.80544,9e-05,21.18445]
[1778708801591,37.9,79421.02,0.0,0.8055,9e-05,21.18073]
[1778708802595,37.9,79433.73,0.0,0.8067,9e-05,21.10426]
[1778708803602,37.9,79435.71,0.0,0.80689,9e-05,21.09219]
[1778708805765,37.9,79436.25,0.0,0.80694,9e-05,21.08877]
[1778708805814,37.9,79436.25,0.0,0.80694,9e-05,21.08877]
[1778708806623,37.9,79446.42,0.0,0.8079,9e-05,21.02737]
[1778708808637,37.9,79446.56,0.0,0.80792,9e-05,21.02629]
[1778708810112,37.9,79446.56,0.0,0.80792,9e-05,21.02629]
[1778708810252,37.9,79446.56,0.0,0.80792,9e-05,21.02629]
[1778708810312,37.9,79446.56,0.0,0.80792,9e-05,21.02629]
[1778708810412,37.9,79446.6,0.0,0.80792,9e-05,21.02576]
[1778708815686,37.9,79450.13,0.0,0.80827,9e-05,21.0038]
[1778708818323,37.9,79450.02,0.0,0.80826,9e-05,21.00433]
[1778708818451,37.9,79450.02,0.0,0.80826,9e-05,21.00433]
[1778708818563,37.9,79446.17,0.0,0.8079,9e-05,21.02718]
[1778708818707,37.9,79442.91,0.0,0.8076,9e-05,21.04676]
[1778708821728,37.9,79436.04,0.0,0.80696,9e-05,21.08752]
[1778708823118,37.9,79436.04,0.0,0.80696,9e-05,21.08752]
[1778708823307,37.9,79436.04,0.0,0.80696,9e-05,21.08752]
[1778708823311,37.9,79436.04,0.0,0.80696,9e-05,21.08752]
[1778708823331,37.89,79434.68,0.0,0.80684,9e-05,21.09528]
[1778708823559,37.89,79434.68,0.0,0.80684,9e-05,21.09528]
[1778708827253,37.89,79429.41,0.0,0.80635,9e-05,21.12646]
[1778708827309,37.89,79429.41,0.0,0.80635,9e-05,21.12646]
[1778708832565,37.89,79423.36,0.0,0.80579,9e-05,21.16176]
[1778708832812,37.89,79423.36,0.0,0.80579,9e-05,21.16176]
[1778708833145,37.89,79423.36,0.0,0.80579,9e-05,21.16176]
[1778708833309,37.89,79423.36,0.0,0.80579,9e-05,21.16176]
[1778708833410,37.89,79423.3,0.0,0.80579,9e-05,21.16177]
[1778708838213,37.89,79425.51,0.0,0.80601,9e-05,21.14799]
[1778708838311,37.89,79425.51,0.0,0.80601,9e-05,21.14799]
[1778708842877,37.89,79441.76,0.0,0.80755,9e-05,21.04969]
[1778708843884,37.89,79447.84,0.0,0.80812,9e-05,21.01298]
[1778708847420,37.89,79448.38,0.0,0.80817,9e-05,21.00948]
[1778708847563,37.89,79448.38,0.0,0.80817,9e-05,21.00948]
[1778708847564,37.89,79448.38,0.0,0.80817,9e-05,21.00948]
[1778708847808,37.89,79448.54,0.0,0.80819,9e-05,21.00827]
[1778708847912,37.89,79448.97,0.0,0.80823,9e-05,21.00569]
[1778708852947,37.88,79453.0,0.0,0.80864,9e-05,20.97728]
[1778708858716,37.88,79453.1,0.0,0.80865,9e-05,20.97637]
[1778708858810,37.88,79453.1,0.0,0.80865,9e-05,20.97637]
[1778708864025,37.88,79457.39,0.0,0.80906,9e-05,20.95017]
[1778708865497,37.88,79457.39,0.0,0.80906,9e-05,20.95017]
[1778708865561,37.88,79457.39,0.0,0.80906,9e-05,20.95017]
[1778708866039,37.88,79457.42,0.0,0.80906,9e-05,20.94992]
[1778708871074,37.88,79457.83,0.0,0.80911,9e-05,20.9473]
[1778708872842,37.88,79457.42,0.0,0.80907,9e-05,20.94974]
[1778708873062,37.88,79457.42,0.0,0.80907,9e-05,20.94974]
[1778708877117,37.88,79462.68,0.0,0.80956,9e-05,20.91792]
[1778708877816,37.88,79462.68,0.0,0.80956,9e-05,20.91792]
[1778708878065,37.88,79462.68,0.0,0.80956,9e-05,20.91792]
[1778708878068,37.88,79462.68,0.0,0.80956,9e-05,20.91792]
[1778708878309,37.88,79462.68,0.0,0.80956,9e-05,20.91792]
[1778708878410,37.88,79463.22,0.0,0.80961,9e-05,20.91465]
[1778708881145,37.88,79469.31,0.0,0.81018,9e-05,20.87792]
[1778708883486,37.88,79472.29,0.0,0.81046,9e-05,20.85992]
[1778708883567,37.88,79472.29,0.0,0.81046,9e-05,20.85992]
[1778708889532,37.88,79473.89,0.0,0.81061,9e-05,20.85019]
[1778708889566,37.88,79473.89,0.0,0.81061,9e-05,20.85019]
[1778708889819,37.88,79474.19,0.0,0.81064,9e-05,20.84826]
[1778708890068,37.88,79474.19,0.0,0.81064,9e-05,20.84826]
[1778708890208,37.88,79474.48,0.0,0.81066,9e-05,20.84643]
[1778708895244,37.88,79475.29,0.0,0.81074,9e-05,20.84114]
[1778708901285,37.88,79477.35,0.0,0.81094,9e-05,20.82823]
[1778708901716,37.88,79477.35,0.0,0.81094,9e-05,20.82823]
[1778708901816,37.88,79477.35,0.0,0.81094,9e-05,20.82823]
[1778708907327,37.88,79478.88,0.0,0.81109,9e-05,20.81851]
[1778708910643,37.88,79479.59,0.0,0.81116,9e-05,20.81388]
[1778708910813,37.88,79479.59,0.0,0.81116,9e-05,20.81388]
[1778708911702,37.88,79479.47,0.0,0.81118,9e-05,20.81084]
[1778708911808,37.88,79479.47,0.0,0.81118,9e-05,20.81084]
[1778708912362,37.88,79479.32,0.0,0.81116,9e-05,20.81166]
[1778708917398,37.87,79479.72,0.0,0.81121,9e-05,20.8088]
[1778708922025,37.87,79479.85,0.0,0.81122,9e-05,20.80765]
[1778708922067,37.87,79479.85,0.0,0.81122,9e-05,20.80765]
[1778708925453,37.87,79485.57,0.0,0.81176,9e-05,20.77276]
[1778708925931,37.87,79485.57,0.0,0.81176,9e-05,20.77276]
[1778708926065,37.87,79485.57,0.0,0.81176,9e-05,20.77276]
[1778708926612,37.87,79485.57,0.0,0.81176,9e-05,20.77276]
[1778708926637,37.87,79485.61,0.0,0.81176,9e-05,20.77246]
[1778708926809,37.87,79485.61,0.0,0.81176,9e-05,20.77246]
[1778708932502,37.87,79488.08,0.0,0.81201,9e-05,20.75644]
[1778708935275,37.87,79487.36,0.0,0.81195,9e-05,20.76043]
[1778708935312,37.87,79487.36,0.0,0.81195,9e-05,20.76043]
[1778708940558,37.87,79485.21,0.0,0.81176,9e-05,20.77233]
[1778708942818,37.87,79485.1,0.0,0.81176,9e-05,20.77261]
[1778708943059,37.87,79485.1,0.0,0.81176,9e-05,20.77261]
[1778708943579,37.87,79484.73,0.0,0.81173,9e-05,20.77466]
[1778708945966,37.86,79484.48,0.0,0.81171,9e-05,20.77578]
[1778708946061,37.86,79484.48,0.0,0.81171,9e-05,20.77578]
[1778708951091,37.86,79480.71,0.0,0.81138,9e-05,20.79761]
[1778708951253,37.86,79480.71,0.0,0.81138,9e-05,20.79761]
[1778708951311,37.86,79480.71,0.0,0.81138,9e-05,20.79761]
[1778708951640,37.86,79479.19,0.0,0.81124,9e-05,20.8066]
[1778708954484,37.86,79475.17,0.0,0.81087,9e-05,20.83046]
[1778708954565,37.86,79475.17,0.0,0.81087,9e-05,20.83046]
[1778708954662,37.86,79475.03,0.0,0.81086,9e-05,20.83108]
[1778708957853,37.86,79473.58,0.0,0.81073,9e-05,20.83938]
[1778708958061,37.86,79473.58,0.0,0.81073,9e-05,20.83938]
[1778708963790,37.86,79473.52,0.0,0.81075,9e-05,20.83827]
[1778708963816,37.86,79473.52,0.0,0.81075,9e-05,20.83827]
[1778708964531,37.86,79473.52,0.0,0.81075,9e-05,20.83827]
[1778708964568,37.86,79473.52,0.0,0.81075,9e-05,20.83827]
[1778708964630,37.85,79473.53,0.0,0.81076,9e-05,20.83773]
[1778708969766,37.85,79472.35,0.0,0.81067,9e-05,20.84361]
[1778708971624,37.85,79472.35,0.0,0.81067,9e-05,20.84361]
[1778708971813,37.85,79471.6,0.0,0.81063,9e-05,20.84395]
[1778708974801,37.85,79461.86,0.0,0.80973,9e-05,20.9022]
[1778708975865,37.85,79461.86,0.0,0.80973,9e-05,20.9022]
[1778708976061,37.85,79461.86,0.0,0.80973,9e-05,20.9022]
[1778708977110,37.85,79458.48,0.0,0.80941,9e-05,20.92241]
[1778708977311,37.85,79458.48,0.0,0.80941,9e-05,20.92241]
[1778708977411,37.85,79457.98,0.0,0.80937,9e-05,20.92503]
[1778708984877,37.84,79456.42,0.0,0.80925,9e-05,20.93304]
[1778708989913,37.84,79455.74,0.0,0.8092,9e-05,20.93621]
[1778708989913,37.84,79455.74,0.0,0.8092,9e-05,20.93621]
[1778708994949,37.84,79454.11,0.0,0.80906,9e-05,20.94511]
[1778708997974,37.84,79453.96,0.0,0.80905,9e-05,20.94565]
[1778708998060,37.84,79453.96,0.0,0.80905,9e-05,20.94565]
[1778709004013,37.84,79453.87,0.0,0.80906,9e-05,20.94497]
[1778709008033,37.83,79453.82,0.0,0.80906,9e-05,20.94477]
[1778709008067,37.83,79453.82,0.0,0.80906,9e-05,20.94477]
[1778709008436,37.83,79453.82,0.0,0.80906,9e-05,20.94477]
[1778709008562,37.83,79453.82,0.0,0.80906,9e-05,20.94477]
[1778709008663,37.83,79453.82,0.0,0.80907,9e-05,20.94445]
[1778709013898,37.83,79453.78,0.0,0.80907,9e-05,20.94406]
[1778709014251,37.83,79453.78,0.0,0.80907,9e-05,20.94406]
[1778709014312,37.83,79453.78,0.0,0.80907,9e-05,20.94406]
[1778709014352,37.83,79453.78,0.0,0.80908,9e-05,20.9439]
[1778709015092,37.83,79460.07,0.0,0.80967,9e-05,20.90582]
[1778709016099,37.83,79462.55,0.0,0.8099,9e-05,20.89063]
[1778709019168,37.83,79462.97,0.0,0.80995,9e-05,20.88767]
[1778709019310,37.83,79462.97,0.0,0.80995,9e-05,20.88767]
[1778709019342,37.83,79464.94,0.0,0.81014,9e-05,20.87537]
[1778709020369,37.83,79464.94,0.0,0.81014,9e-05,20.87537]
[1778709020562,37.83,79464.94,0.0,0.81014,9e-05,20.87537]
[1778709020662,37.83,79466.15,0.0,0.81025,9e-05,20.86788]
[1778709023148,37.83,79468.44,0.0,0.81047,9e-05,20.85368]
[1778709025543,37.83,79468.44,0.0,0.81047,9e-05,20.85368]
[1778709025561,37.83,79468.44,0.0,0.81047,9e-05,20.85368]
[1778709025644,37.83,79468.8,0.0,0.81051,9e-05,20.85097]
[1778709028183,37.83,79476.41,0.0,0.81122,9e-05,20.80465]
[1778709029501,37.83,79476.41,0.0,0.81122,9e-05,20.80465]
[1778709029568,37.83,79476.41,0.0,0.81122,9e-05,20.80465]
[1778709029656,37.82,79476.89,0.0,0.81127,9e-05,20.80146]
[1778709035233,37.82,79475.66,0.0,0.81119,9e-05,20.80464]
[1778709040268,37.82,79476.31,0.0,0.81126,9e-05,20.80009]
[1778709045303,37.82,79475.89,0.0,0.81123,9e-05,20.80203]
[1778709047317,37.82,79478.29,0.0,0.81146,9e-05,20.78728]
[1778709048324,37.82,79481.4,0.0,0.81175,9e-05,20.76836]
[1778709048893,37.82,79481.4,0.0,0.81175,9e-05,20.76836]
[1778709049061,37.82,79481.4,0.0,0.81175,9e-05,20.76836]
[1778709049331,37.82,79481.66,0.0,0.81177,9e-05,20.76662]
[1778709054366,37.82,79481.42,0.0,0.81176,9e-05,20.76775]
[1778709056380,37.82,79484.01,0.0,0.812,9e-05,20.75196]
[1778709061417,37.82,79484.31,0.0,0.81203,9e-05,20.74993]
[1778709064437,37.82,79487.3,0.0,0.81231,9e-05,20.73167]
[1778709065444,37.82,79489.61,0.0,0.81252,9e-05,20.71763]
[1778709068472,37.82,79486.69,0.0,0.81225,9e-05,20.73515]
[1778709073507,37.82,79487.08,0.0,0.81229,9e-05,20.73248]
[1778709076528,37.82,79484.35,0.0,0.81204,9e-05,20.74885]
[1778709078542,37.82,79475.47,0.0,0.81122,9e-05,20.80259]
[1778709079549,37.82,79469.25,0.0,0.81064,9e-05,20.84021]
[1778709081563,37.82,79473.13,0.0,0.811,9e-05,20.81673]
[1778709086598,37.82,79477.49,0.0,0.81141,9e-05,20.79039]
[1778709087199,37.82,79477.49,0.0,0.81141,9e-05,20.79039]
[1778709087310,37.82,79477.49,0.0,0.81141,9e-05,20.79039]
[1778709087605,37.82,79479.1,0.0,0.81156,9e-05,20.78068]
[1778709092640,37.82,79481.41,0.0,0.81179,9e-05,20.76327]
[1778709097675,37.82,79482.21,0.0,0.81186,9e-05,20.75882]
[1778709102710,37.82,79483.11,0.0,0.81193,9e-05,20.75389]
[1778709109759,37.82,79483.69,0.0,0.81198,9e-05,20.75108]
[1778709112780,37.82,79485.91,0.0,0.81218,9e-05,20.73755]
[1778709117815,37.82,79485.38,0.0,0.81214,9e-05,20.7407]
[1778709123857,37.82,79485.3,0.0,0.81213,9e-05,20.7412]
[1778709128893,37.82,79485.41,0.0,0.81214,9e-05,20.74057]
[1778709133928,37.82,79485.06,0.0,0.81211,9e-05,20.7426]
[1778709138963,37.82,79485.36,0.0,0.81214,9e-05,20.74056]
[1778709145007,37.82,79486.21,0.0,0.81222,9e-05,20.73516]
[1778709146012,37.82,79488.93,0.0,0.81247,9e-05,20.71867]
[1778709151048,37.82,79488.76,0.0,0.81248,9e-05,20.71594]
[1778709156083,37.82,79488.67,0.0,0.81247,9e-05,20.71638]
[1778709160111,37.82,79490.99,0.0,0.81269,9e-05,20.70219]
[1778709164139,37.82,79494.41,0.0,0.81301,9e-05,20.68134]
[1778709167160,37.82,79497.34,0.0,0.81328,9e-05,20.6635]
[1778709169174,37.82,79500.53,0.0,0.81358,9e-05,20.64414]
[1778709174210,37.82,79498.28,0.0,0.81337,9e-05,20.65776]
[1778709179245,37.82,79497.39,0.0,0.81329,9e-05,20.66306]
[1778709184280,37.82,79496.91,0.0,0.81325,9e-05,20.66584]
[1778709189315,37.82,79490.47,0.0,0.81265,9e-05,20.70479]
[1778709190322,37.82,79488.33,0.0,0.81245,9e-05,20.7179]
[1778709192336,37.82,79485.97,0.0,0.81223,9e-05,20.73236]
[1778709197371,37.82,79483.9,0.0,0.81203,9e-05,20.74521]
[1778709200392,37.82,79480.78,0.0,0.81174,9e-05,20.76425]
[1778709201399,37.82,79469.7,0.0,0.81071,9e-05,20.83128]
[1778709202406,37.82,79464.77,0.0,0.81025,9e-05,20.86109]
[1778709203413,37.82,79463.58,0.0,0.81014,9e-05,20.86822]
[1778709206434,37.82,79466.57,0.0,0.81043,9e-05,20.8499]
[1778709211439,37.82,79467.73,0.0,0.81054,9e-05,20.84265]
[1778709211846,37.82,79467.73,0.0,0.81054,9e-05,20.84265]
[1778709211886,37.82,79468.88,0.0,0.81066,9e-05,20.83221]
[1778709212062,37.82,79468.88,0.0,0.81066,9e-05,20.83221]
[1778709212476,37.82,79470.34,0.0,0.8108,9e-05,20.82338]
[1778709213483,37.82,79478.34,0.0,0.81154,9e-05,20.77513]
[1778709215497,37.82,79485.88,0.0,0.81224,9e-05,20.72952]
[1778709216504,37.82,79473.08,0.0,0.81105,9e-05,20.807]
[1778709217546,37.82,79473.08,0.0,0.81105,9e-05,20.807]
[1778709217567,37.82,79473.08,0.0,0.81105,9e-05,20.807]
[1778709217647,37.82,79472.87,0.0,0.81103,9e-05,20.80833]
[1778709218178,37.82,79472.87,0.0,0.81103,9e-05,20.80833]
[1778709218311,37.82,79472.87,0.0,0.81103,9e-05,20.80833]
[1778709223553,37.82,79475.56,0.0,0.81128,9e-05,20.7925]
[1778709225676,37.82,79477.47,0.0,0.81145,9e-05,20.781]
[1778709225812,37.82,79477.47,0.0,0.81145,9e-05,20.781]
[1778709225912,37.82,79477.89,0.0,0.81149,9e-05,20.77851]
[1778709226794,37.82,79477.89,0.0,0.81149,9e-05,20.77851]
[1778709226809,37.82,79477.89,0.0,0.81149,9e-05,20.77851]
[1778709232616,37.82,79479.61,0.0,0.81164,9e-05,20.76861]
[1778709234480,37.82,79479.72,0.0,0.81165,9e-05,20.76802]
[1778709234567,37.82,79479.72,0.0,0.81165,9e-05,20.76802]
[1778709234672,37.82,79479.72,0.0,0.81165,9e-05,20.76802]
[1778709234812,37.82,79479.72,0.0,0.81165,9e-05,20.76802]
[1778709234911,37.82,79479.68,0.0,0.81165,9e-05,20.76834]
[1778709240672,37.82,79481.04,0.0,0.81177,9e-05,20.7606]
[1778709241884,37.82,79481.04,0.0,0.81177,9e-05,20.7606]
[1778709241927,37.82,79480.27,0.0,0.81169,9e-05,20.76534]
[1778709242065,37.82,79480.27,0.0,0.81169,9e-05,20.76534]
[1778709242691,37.82,79480.21,0.0,0.81169,9e-05,20.76578]
[1778709243058,37.82,79480.21,0.0,0.81169,9e-05,20.76578]
[1778709243308,37.82,79480.21,0.0,0.81169,9e-05,20.76578]
[1778709248733,37.82,79481.6,0.0,0.81181,9e-05,20.7579]
[1778709253768,37.82,79481.64,0.0,0.8118,9e-05,20.75819]
[1778709254773,37.82,79481.64,0.0,0.8118,9e-05,20.75819]
[1778709254814,37.82,79481.64,0.0,0.8118,9e-05,20.75819]
[1778709254911,37.83,79480.8,0.0,0.81172,9e-05,20.76339]
[1778709255267,37.83,79480.8,0.0,0.81172,9e-05,20.76339]
[1778709255314,37.83,79480.8,0.0,0.81172,9e-05,20.76339]
[1778709260817,37.83,79480.94,0.0,0.81173,9e-05,20.76328]
[1778709265852,37.83,79480.95,0.0,0.81172,9e-05,20.76392]
[1778709269712,37.83,79481.43,0.0,0.81175,9e-05,20.76146]
[1778709269818,37.83,79481.43,0.0,0.81175,9e-05,20.76146]
[1778709269880,37.83,79477.83,0.0,0.81142,9e-05,20.78338]
[1778709270320,37.83,79477.83,0.0,0.81142,9e-05,20.78338]
[1778709270560,37.83,79477.83,0.0,0.81142,9e-05,20.78338]
[1778709275922,37.83,79474.58,0.0,0.81113,9e-05,20.79996]
[1778709280685,37.83,79472.2,0.0,0.8109,9e-05,20.81471]
[1778709280813,37.83,79472.2,0.0,0.8109,9e-05,20.81471]
[1778709280913,37.83,79472.2,0.0,0.8109,9e-05,20.81478]
[1778709281147,37.83,79472.2,0.0,0.8109,9e-05,20.81478]
[1778709281311,37.83,79472.2,0.0,0.8109,9e-05,20.81478]
[1778709286835,37.83,79470.17,0.0,0.81071,9e-05,20.82734]
[1778709287061,37.83,79470.21,0.0,0.81071,9e-05,20.82716]
[1778709293041,37.83,79471.23,0.0,0.8108,9e-05,20.82134]
[1778709296822,37.83,79473.5,0.0,0.81101,9e-05,20.80777]
[1778709296998,37.84,79473.62,0.0,0.81102,9e-05,20.80721]
[1778709297062,37.84,79473.62,0.0,0.81102,9e-05,20.80721]
[1778709297437,37.84,79473.62,0.0,0.81102,9e-05,20.80721]
[1778709297568,37.84,79473.62,0.0,0.81102,9e-05,20.80721]
[1778709297665,37.84,79473.62,0.0,0.81102,9e-05,20.80729]
[1778709301178,37.84,79475.02,0.0,0.81115,9e-05,20.799]
[1778709301319,37.84,79475.02,0.0,0.81115,9e-05,20.799]
[1778709301992,37.84,79475.02,0.0,0.81115,9e-05,20.799]
[1778709302063,37.84,79476.34,0.0,0.81127,9e-05,20.79111]
[1778709302104,37.84,79480.71,0.0,0.81167,9e-05,20.76479]
[1778709307139,37.84,79482.45,0.0,0.81182,9e-05,20.75502]
[1778709313181,37.84,79482.12,0.0,0.81178,9e-05,20.75797]
[1778709315064,37.84,79481.76,0.0,0.81174,9e-05,20.76031]
[1778709315309,37.84,79481.76,0.0,0.81174,9e-05,20.76031]
[1778709321238,37.84,79481.97,0.0,0.81174,9e-05,20.76019]
[1778709327280,37.85,79482.02,0.0,0.81173,9e-05,20.7609]
[1778709331476,37.85,79481.93,0.0,0.81172,9e-05,20.76196]
[1778709331578,37.85,79481.93,0.0,0.81172,9e-05,20.76196]
[1778709332020,37.85,79481.93,0.0,0.81172,9e-05,20.76196]
[1778709332064,37.85,79481.93,0.0,0.81172,9e-05,20.76196]
[1778709331645,37.85,79481.72,0.0,0.81172,9e-05,20.75987]
[1778709336616,37.85,79477.42,0.0,0.81131,9e-05,20.78624]
[1778709336812,37.85,79477.42,0.0,0.81131,9e-05,20.78624]
[1778709337233,37.85,79476.6,0.0,0.81123,9e-05,20.79142]
[1778709337331,37.85,79476.6,0.0,0.81123,9e-05,20.79142]
[1778709337350,37.85,79472.12,0.0,0.81082,9e-05,20.81847]
[1778709338357,37.85,79463.02,0.0,0.80997,9e-05,20.87345]
[1778709340371,37.85,79457.44,0.0,0.80945,9e-05,20.90708]
[1778709341445,37.85,79457.44,0.0,0.80945,9e-05,20.90708]
[1778709341573,37.85,79457.44,0.0,0.80945,9e-05,20.90708]
[1778709344399,37.85,79452.17,0.0,0.80896,9e-05,20.93874]
[1778709345406,37.85,79445.94,0.0,0.80837,9e-05,20.9763]
[1778709346413,37.85,79439.62,0.0,0.80778,9e-05,21.0143]
[1778709347420,37.85,79435.14,0.0,0.80736,9e-05,21.04118]
[1778709349434,37.85,79426.42,0.0,0.80654,9e-05,21.09336]
[1778709353688,37.85,79424.82,0.0,0.80639,9e-05,21.1029]
[1778709353813,37.85,79424.82,0.0,0.80639,9e-05,21.1029]
[1778709353892,37.85,79423.25,0.0,0.80625,9e-05,21.11224]
[1778709355681,37.85,79423.93,0.0,0.80631,9e-05,21.10816]
[1778709355812,37.85,79423.93,0.0,0.80631,9e-05,21.10816]
[1778709361522,37.85,79420.64,0.0,0.80601,9e-05,21.12751]
[1778709363202,37.85,79420.67,0.0,0.80601,9e-05,21.12726]
[1778709363314,37.85,79420.67,0.0,0.80601,9e-05,21.12726]
[1778709363683,37.85,79420.67,0.0,0.80601,9e-05,21.12726]
[1778709363818,37.85,79420.67,0.0,0.80601,9e-05,21.12726]
[1778709363903,37.85,79419.3,0.0,0.80588,9e-05,21.13534]
[1778709369578,37.85,79418.75,0.0,0.80584,9e-05,21.13822]
[1778709371983,37.85,79418.74,0.0,0.80584,9e-05,21.13819]
[1778709372072,37.85,79418.74,0.0,0.80584,9e-05,21.13819]
[1778709372052,37.85,79416.98,0.0,0.80567,9e-05,21.14857]
[1778709372590,37.85,79416.98,0.0,0.80567,9e-05,21.14857]
[1778709372818,37.85,79416.98,0.0,0.80567,9e-05,21.14857]
[1778709372871,37.85,79414.98,0.0,0.80548,9e-05,21.16057]
[1778709374613,37.85,79408.91,0.0,0.80491,9e-05,21.19696]
[1778709376135,37.84,79406.73,0.0,0.8047,9e-05,21.21001]
[1778709376311,37.84,79406.73,0.0,0.8047,9e-05,21.21001]
[1778709378641,37.84,79401.38,0.0,0.8042,0.0001,21.24186]
[1778709379893,37.84,79401.38,0.0,0.8042,0.0001,21.24186]
[1778709380070,37.84,79401.38,0.0,0.8042,0.0001,21.24186]
[1778709379971,37.84,79401.66,0.0,0.80423,0.0001,21.24007]
[1778709380607,37.84,79401.66,0.0,0.80423,0.0001,21.24007]
[1778709380819,37.84,79401.66,0.0,0.80423,0.0001,21.24007]
[1778709380882,37.84,79401.66,0.0,0.80423,0.0001,21.24]
[1778709383676,37.84,79393.12,0.0,0.80342,0.0001,21.29091]
[1778709386148,37.84,79389.61,0.0,0.80309,0.0001,21.31162]
[1778709386313,37.84,79389.61,0.0,0.80309,0.0001,21.31162]
[1778709386599,37.84,79389.61,0.0,0.80309,0.0001,21.31162]
[1778709386817,37.84,79389.61,0.0,0.80309,0.0001,21.31162]
[1778709386841,37.84,79391.04,0.0,0.80323,0.0001,21.3029]
[1778709392739,37.84,79390.46,0.0,0.80321,0.0001,21.30201]
[1778709396873,37.84,79392.14,0.0,0.80337,0.0001,21.29185]
[1778709397064,37.84,79392.14,0.0,0.80337,0.0001,21.29185]
[1778709397078,37.84,79396.75,0.0,0.80381,0.0001,21.26423]
[1778709397449,37.84,79396.75,0.0,0.80381,0.0001,21.26423]
[1778709397564,37.84,79396.75,0.0,0.80381,0.0001,21.26423]
[1778709400614,37.84,79400.76,0.0,0.80419,0.0001,21.24027]
[1778709400815,37.84,79400.76,0.0,0.80419,0.0001,21.24027]
[1778709402170,37.84,79405.6,0.0,0.80465,9e-05,21.21138]
[1778709402310,37.84,79405.6,0.0,0.80465,9e-05,21.21138]
[1778709402809,37.84,79405.7,0.0,0.80465,9e-05,21.21086]
[1778709408175,37.84,79405.64,0.0,0.80464,9e-05,21.21148]
[1778709408318,37.84,79405.64,0.0,0.80464,9e-05,21.21148]
[1778709416907,37.84,79406.15,0.0,0.80468,9e-05,21.20928]
[1778709421942,37.84,79406.08,0.0,0.80467,9e-05,21.20966]
[1778709426977,37.84,79406.08,0.0,0.80468,9e-05,21.2095]
[1778709433037,37.84,79406.18,0.0,0.80469,9e-05,21.20875]
[1778709438490,37.84,79406.27,0.0,0.8047,9e-05,21.20815]
[1778709438571,37.84,79406.27,0.0,0.8047,9e-05,21.20815]
[1778709439022,37.84,79406.27,0.0,0.8047,9e-05,21.20815]
[1778709439066,37.84,79406.27,0.0,0.8047,9e-05,21.20815]
[1778709439079,37.84,79406.38,0.0,0.80471,9e-05,21.20744]
[1778709444114,37.84,79407.41,0.0,0.80481,9e-05,21.2012]
[1778709449149,37.84,79407.48,0.0,0.80481,9e-05,21.20077]
[1778709453702,37.84,79409.12,0.0,0.80499,9e-05,21.18727]
[1778709453809,37.84,79409.12,0.0,0.80499,9e-05,21.18727]
[1778709454184,37.84,79408.12,0.0,0.8049,9e-05,21.19328]
[1778709454268,37.84,79408.12,0.0,0.8049,9e-05,21.19328]
[1778709454314,37.84,79408.12,0.0,0.8049,9e-05,21.19328]
[1778709460227,37.84,79408.28,0.0,0.80491,9e-05,21.19236]
[1778709465262,37.84,79408.32,0.0,0.80491,9e-05,21.19216]
[1778709470079,37.84,79408.31,0.0,0.80491,9e-05,21.19223]
[1778709470180,37.84,79408.13,0.0,0.8049,9e-05,21.19333]
[1778709470312,37.84,79408.13,0.0,0.8049,9e-05,21.19333]
[1778709470580,37.84,79408.13,0.0,0.8049,9e-05,21.19333]
[1778709470814,37.84,79408.13,0.0,0.8049,9e-05,21.19333]
[1778709470911,37.84,79407.81,0.0,0.80487,9e-05,21.19526]
[1778709476339,37.84,79407.58,0.0,0.80484,9e-05,21.19666]
[1778709482383,37.84,79407.69,0.0,0.80485,9e-05,21.19603]
[1778709487416,37.84,79407.72,0.0,0.80486,9e-05,21.19589]
[1778709490153,37.84,79407.29,0.0,0.80482,9e-05,21.19847]
[1778709490309,37.84,79407.42,0.0,0.80483,9e-05,21.19769]
[1778709490319,37.84,79407.42,0.0,0.80483,9e-05,21.19769]
[1778709490563,37.84,79407.42,0.0,0.80483,9e-05,21.19769]
[1778709491186,37.84,79407.42,0.0,0.80483,9e-05,21.19769]
[1778709491225,37.84,79404.52,0.0,0.80455,9e-05,21.21506]
[1778709491317,37.84,79404.52,0.0,0.80455,9e-05,21.21506]
[1778709491444,37.84,79399.13,0.0,0.80404,0.0001,21.24735]
[1778709494465,37.84,79395.63,0.0,0.80371,0.0001,21.2683]
[1778709500507,37.84,79395.32,0.0,0.80368,0.0001,21.27018]
[1778709501887,37.84,79395.32,0.0,0.80368,0.0001,21.27018]
[1778709502061,37.84,79395.32,0.0,0.80368,0.0001,21.27018]
[1778709502105,37.84,79395.28,0.0,0.80367,0.0001,21.27041]
[1778709502709,37.84,79392.05,0.0,0.80337,0.0001,21.28974]
[1778709503893,37.84,79392.05,0.0,0.80337,0.0001,21.28974]
[1778709504066,37.84,79392.05,0.0,0.80337,0.0001,21.28974]
[1778709509639,37.84,79391.45,0.0,0.80332,0.0001,21.29267]
[1778709509815,37.84,79391.45,0.0,0.80332,0.0001,21.29267]
[1778709514387,37.84,79392.92,0.0,0.80349,0.0001,21.27953]
[1778709514566,37.84,79392.92,0.0,0.80349,0.0001,21.27953]
[1778709516062,37.84,79392.16,0.0,0.80342,0.0001,21.28408]
[1778709516163,37.84,79392.16,0.0,0.80342,0.0001,21.28406]
[1778709521654,37.84,79391.35,0.0,0.80334,0.0001,21.28888]
[1778709524675,37.84,79385.47,0.0,0.80278,0.0001,21.32401]
[1778709525443,37.84,79385.47,0.0,0.80278,0.0001,21.32401]
[1778709525564,37.84,79385.47,0.0,0.80278,0.0001,21.32401]
[1778709528703,37.84,79381.01,0.0,0.80236,0.0001,21.35042]
[1778709533738,37.84,79360.31,0.0,0.80038,0.0001,21.47339]
[1778709535752,37.84,79357.23,0.0,0.80009,0.0001,21.49178]
[1778709537439,37.84,79357.52,0.0,0.80011,0.0001,21.49006]
[1778709537566,37.84,79357.52,0.0,0.80011,0.0001,21.49006]
[1778709538062,37.84,79357.52,0.0,0.80011,0.0001,21.49006]
[1778709538147,37.84,79357.52,0.0,0.80011,0.0001,21.49006]
[1778709538575,37.84,79357.52,0.0,0.80011,0.0001,21.49006]
[1778709540787,37.84,79366.16,0.0,0.80094,0.0001,21.43857]
[1778709542230,37.84,79366.16,0.0,0.80094,0.0001,21.43857]
[1778709542312,37.84,79367.18,0.0,0.80104,0.0001,21.4326]
[1778709544737,37.84,79371.47,0.0,0.80145,0.0001,21.40707]
[1778709544810,37.84,79371.47,0.0,0.80145,0.0001,21.40707]
[1778709544815,37.84,79371.49,0.0,0.80145,0.0001,21.40706]
[1778709549452,37.84,79375.52,0.0,0.80184,0.0001,21.38299]
[1778709549561,37.84,79375.52,0.0,0.80184,0.0001,21.38299]
[1778709557920,37.84,79375.34,0.0,0.80182,0.0001,21.38398]
[1778709562200,37.84,79375.29,0.0,0.80182,0.0001,21.38422]
[1778709562320,37.84,79375.63,0.0,0.80185,0.0001,21.38217]
[1778709563140,37.84,79375.63,0.0,0.80185,0.0001,21.38217]
[1778709563311,37.84,79375.63,0.0,0.80185,0.0001,21.38217]
[1778709563158,37.84,79375.78,0.0,0.80187,0.0001,21.38126]
[1778709568997,37.84,79375.54,0.0,0.80184,0.0001,21.3826]
[1778709574032,37.84,79375.34,0.0,0.80185,0.0001,21.38008]
[1778709574619,37.84,79375.34,0.0,0.80185,0.0001,21.38008]
[1778709574810,37.84,79375.34,0.0,0.80185,0.0001,21.38008]
[1778709582088,37.84,79374.01,0.0,0.80172,0.0001,21.38793]
[1778709587123,37.84,79373.45,0.0,0.80167,0.0001,21.39121]
[1778709592158,37.84,79373.48,0.0,0.80167,0.0001,21.39096]
[1778709592741,37.84,79373.48,0.0,0.80167,0.0001,21.39096]
[1778709592811,37.84,79373.48,0.0,0.80167,0.0001,21.39096]
[1778709595249,37.84,79375.18,0.0,0.80184,0.0001,21.38079]
[1778709595309,37.84,79375.18,0.0,0.80184,0.0001,21.38079]
[1778709595307,37.84,79375.77,0.0,0.80189,0.0001,21.37727]
[1778709601309,37.84,79380.44,0.0,0.80234,0.0001,21.34938]
[1778709601635,37.84,79380.44,0.0,0.80234,0.0001,21.34938]
[1778709602239,37.84,79420.57,0.0,0.80616,9e-05,21.10895]
[1778709603243,37.84,79407.58,0.0,0.80493,9e-05,21.18684]
[1778709604250,37.84,79389.83,0.0,0.80324,0.0001,21.29311]
[1778709605274,37.84,79387.64,0.0,0.80303,0.0001,21.30603]
[1778709605417,37.84,79387.64,0.0,0.80303,0.0001,21.30603]
[1778709606264,37.84,79395.3,0.0,0.80376,0.0001,21.26013]
[1778709608278,37.84,79386.1,0.0,0.80289,0.0001,21.31516]
[1778709613313,37.83,79386.5,0.0,0.80293,0.0001,21.3124]
[1778709615332,37.83,79392.48,0.0,0.8035,0.0001,21.27671]
[1778709616444,37.83,79393.84,0.0,0.80363,0.0001,21.26853]
[1778709616564,37.83,79393.84,0.0,0.80363,0.0001,21.26853]
[1778709616876,37.83,79393.84,0.0,0.80363,0.0001,21.26853]
[1778709617062,37.83,79393.84,0.0,0.80363,0.0001,21.26853]
[1778709617342,37.83,79394.78,0.0,0.80372,0.0001,21.26287]
[1778709622377,37.83,79394.75,0.0,0.80372,0.0001,21.26297]
[1778709625533,37.83,79394.32,0.0,0.80368,0.0001,21.26551]
[1778709625811,37.83,79394.32,0.0,0.80368,0.0001,21.26551]
[1778709632447,37.83,79395.2,0.0,0.80379,0.0001,21.25656]
[1778709635457,37.83,79395.57,0.0,0.80382,0.0001,21.25437]
[1778709635569,37.83,79395.57,0.0,0.80382,0.0001,21.25437]
[1778709635611,37.83,79395.2,0.0,0.80378,0.0001,21.2566]
[1778709637182,37.83,79395.2,0.0,0.80378,0.0001,21.2566]
[1778709637313,37.83,79395.2,0.0,0.80378,0.0001,21.2566]
[1778709637348,37.83,79395.87,0.0,0.80385,0.0001,21.25262]
[1778709637482,37.83,79397.11,0.0,0.80397,0.0001,21.2452]
[1778709639496,37.83,79399.04,0.0,0.80415,0.0001,21.23371]
[1778709642638,37.84,79399.13,0.0,0.80416,0.0001,21.23329]
[1778709642812,37.84,79399.13,0.0,0.80416,0.0001,21.23329]
[1778709642859,37.84,79399.13,0.0,0.80415,0.0001,21.23336]
[1778709650348,37.84,79400.39,0.0,0.80427,0.0001,21.22623]
[1778709650561,37.84,79400.53,0.0,0.80428,0.0001,21.22558]
[1778709650571,37.84,79400.53,0.0,0.80428,0.0001,21.22569]
[1778709651684,37.84,79400.53,0.0,0.80428,0.0001,21.22569]
[1778709651812,37.84,79400.53,0.0,0.80428,0.0001,21.22569]
[1778709651912,37.84,79400.57,0.0,0.80428,0.0001,21.22555]
[1778709652587,37.84,79396.34,0.0,0.80387,0.0001,21.25099]
[1778709653594,37.84,79393.7,0.0,0.80362,0.0001,21.26688]
[1778709655608,37.84,79389.86,0.0,0.80325,0.0001,21.28998]
[1778709660643,37.84,79385.55,0.0,0.80284,0.0001,21.31595]
[1778709665678,37.84,79386.02,0.0,0.80288,0.0001,21.31325]
[1778709668699,37.84,79391.37,0.0,0.80339,0.0001,21.28132]
[1778709671720,37.84,79394.85,0.0,0.80372,0.0001,21.2607]
[1778709673734,37.84,79399.65,0.0,0.80417,0.0001,21.23218]
[1778709678769,37.84,79399.14,0.0,0.80412,0.0001,21.23587]
[1778709680783,37.84,79403.55,0.0,0.80453,9e-05,21.20971]
[1778709685818,37.84,79403.57,0.0,0.80453,9e-05,21.2097]
[1778709686825,37.84,79390.73,0.0,0.80331,0.0001,21.28661]
[1778709687832,37.84,79376.66,0.0,0.80196,0.0001,21.37087]
[1778709688839,37.84,79375.39,0.0,0.80184,0.0001,21.37853]
[1778709689846,37.84,79373.51,0.0,0.80166,0.0001,21.38986]
[1778709691860,37.84,79367.58,0.0,0.80111,0.0001,21.42174]
[1778709692867,37.84,79365.12,0.0,0.80087,0.0001,21.43648]
[1778709697902,37.84,79363.95,0.0,0.80076,0.0001,21.44352]
[1778709702938,37.84,79364.84,0.0,0.80085,0.0001,21.43813]
[1778709707565,37.84,79364.48,0.0,0.80081,0.0001,21.44018]
[1778709707973,37.84,79364.63,0.0,0.80083,0.0001,21.43927]
[1778709709944,37.84,79364.66,0.0,0.80083,0.0001,21.43906]
[1778709710062,37.84,79364.66,0.0,0.80083,0.0001,21.43906]
[1778709710099,37.84,79370.73,0.0,0.80141,0.0001,21.40281]
[1778709712217,37.84,79373.71,0.0,0.8017,0.0001,21.38503]
[1778709712313,37.84,79373.71,0.0,0.8017,0.0001,21.38503]
[1778709716906,37.84,79372.32,0.0,0.80157,0.0001,21.39319]
[1778709717066,37.84,79372.32,0.0,0.80157,0.0001,21.39319]
[1778709717075,37.84,79373.6,0.0,0.80169,0.0001,21.3855]
[1778709723334,37.84,79372.84,0.0,0.80162,0.0001,21.38978]
[1778709723339,37.84,79372.84,0.0,0.80162,0.0001,21.38978]
[1778709723412,37.84,79372.35,0.0,0.80158,0.0001,21.39265]
[1778709723564,37.84,79372.35,0.0,0.80158,0.0001,21.39265]
[1778709729121,37.84,79382.34,0.0,0.80254,0.0001,21.33267]
[1778709730128,37.84,79391.99,0.0,0.80346,0.0001,21.2749]
[1778709733150,37.84,79397.01,0.0,0.80394,0.0001,21.24486]
[1778709737178,37.84,79403.22,0.0,0.80453,9e-05,21.20741]
[1778709737728,37.84,79403.22,0.0,0.80453,9e-05,21.20741]
[1778709737780,37.84,79403.22,0.0,0.80453,9e-05,21.20741]
[1778709737811,37.84,79403.22,0.0,0.80453,9e-05,21.20741]
[1778709738185,37.84,79404.26,0.0,0.80463,9e-05,21.20113]
[1778709740199,37.84,79398.62,0.0,0.80409,0.0001,21.23498]
[1778709745234,37.84,79398.68,0.0,0.8041,0.0001,21.23498]
[1778709752284,37.84,79399.45,0.0,0.80418,0.0001,21.22724]
[1778709754863,37.84,79398.95,0.0,0.80413,0.0001,21.2304]
[1778709754867,37.84,79398.95,0.0,0.80413,0.0001,21.2304]
[1778709755062,37.84,79398.95,0.0,0.80413,0.0001,21.2304]
[1778709755161,37.84,79398.95,0.0,0.80413,0.0001,21.23048]
[1778709761346,37.85,79398.21,0.0,0.80405,0.0001,21.23536]
[1778709763360,37.85,79405.43,0.0,0.80474,9e-05,21.19213]
[1778709764367,37.85,79393.77,0.0,0.80363,0.0001,21.26206]
[1778709765374,37.85,79389.31,0.0,0.8032,0.0001,21.28878]
[1778709766721,37.85,79388.93,0.0,0.80317,0.0001,21.29106]
[1778709766812,37.85,79388.93,0.0,0.80317,0.0001,21.29106]
[1778709766907,37.85,79388.93,0.0,0.80317,0.0001,21.29106]
[1778709767060,37.85,79388.93,0.0,0.80317,0.0001,21.29106]
[1778709767388,37.85,79389.18,0.0,0.80319,0.0001,21.28956]
[1778709772423,37.85,79389.02,0.0,0.80318,0.0001,21.29046]
[1778709774437,37.85,79379.24,0.0,0.80224,0.0001,21.349]
[1778709775444,37.85,79385.39,0.0,0.80283,0.0001,21.31215]
[1778709777459,37.85,79376.74,0.0,0.80201,0.0001,21.36374]
[1778709779536,37.85,79376.25,0.0,0.80196,0.0001,21.36669]
[1778709779564,37.85,79375.67,0.0,0.8019,0.0001,21.37019]
[1778709782494,37.84,79384.5,0.0,0.80275,0.0001,21.31736]
[1778709783502,37.84,79379.92,0.0,0.80231,0.0001,21.34468]
[1778709784296,37.84,79379.92,0.0,0.80231,0.0001,21.34468]
[1778709784317,37.84,79379.92,0.0,0.80231,0.0001,21.34468]
[1778709784380,37.84,79379.92,0.0,0.80231,0.0001,21.34468]
[1778709784509,37.84,79379.19,0.0,0.80224,0.0001,21.34896]
[1778709784565,37.84,79379.19,0.0,0.80224,0.0001,21.34896]
[1778709790399,37.84,79383.81,0.0,0.80269,0.0001,21.32096]
[1778709790564,37.84,79383.72,0.0,0.80268,0.0001,21.32145]
[1778709795788,37.84,79381.63,0.0,0.80249,0.0001,21.33374]
[1778709795811,37.84,79381.63,0.0,0.80249,0.0001,21.33374]
[1778709795840,37.84,79381.63,0.0,0.80249,0.0001,21.33374]
[1778709796060,37.84,79381.63,0.0,0.80249,0.0001,21.33374]
[1778709796126,37.84,79378.8,0.0,0.80222,0.0001,21.3505]
[1778709802635,37.84,79374.43,0.0,0.8018,0.0001,21.3765]
[1778709806806,37.84,79374.29,0.0,0.80179,0.0001,21.37722]
[1778709807061,37.84,79374.29,0.0,0.80179,0.0001,21.37722]
[1778709811704,37.84,79374.56,0.0,0.80182,0.0001,21.37504]
[1778709811814,37.84,79374.56,0.0,0.80182,0.0001,21.37504]
[1778709812115,37.84,79374.56,0.0,0.80182,0.0001,21.37504]
[1778709812312,37.84,79374.56,0.0,0.80182,0.0001,21.37504]
[1778709812353,37.84,79376.68,0.0,0.80205,0.0001,21.35852]
[1778709817740,37.84,79376.32,0.0,0.80202,0.0001,21.36027]
[1778709820761,37.84,79363.7,0.0,0.80082,0.0001,21.4354]
[1778709821812,37.84,79363.7,0.0,0.80082,0.0001,21.4354]
[1778709822063,37.84,79363.7,0.0,0.80082,0.0001,21.4354]
[1778709822161,37.84,79359.44,0.0,0.80041,0.0001,21.46071]
[1778709825231,37.84,79360.22,0.0,0.80048,0.0001,21.456]
[1778709825311,37.84,79360.22,0.0,0.80048,0.0001,21.456]
[1778709825411,37.84,79361.64,0.0,0.80062,0.0001,21.44744]
[1778709827928,37.84,79361.67,0.0,0.80062,0.0001,21.44722]
[1778709828063,37.84,79361.67,0.0,0.80062,0.0001,21.44722]
[1778709833852,37.84,79355.87,0.0,0.80007,0.0001,21.48171]
[1778709839291,37.84,79356.75,0.0,0.80015,0.0001,21.47665]
[1778709839313,37.84,79356.75,0.0,0.80015,0.0001,21.47665]
[1778709839643,37.84,79356.26,0.0,0.8001,0.0001,21.47968]
[1778709839811,37.84,79356.26,0.0,0.8001,0.0001,21.47968]
[1778709839894,37.84,79356.36,0.0,0.80011,0.0001,21.47908]
[1778709843784,37.84,79361.14,0.0,0.80057,0.0001,21.45074]
[1778709843813,37.84,79361.14,0.0,0.80057,0.0001,21.45074]
[1778709848957,37.84,79362.09,0.0,0.80066,0.0001,21.44478]
[1778709850971,37.84,79355.88,0.0,0.80007,0.0001,21.48169]
[1778709851813,37.84,79355.88,0.0,0.80007,0.0001,21.48169]
[1778709852374,37.84,79355.88,0.0,0.80007,0.0001,21.48169]
[1778709852566,37.84,79355.88,0.0,0.80007,0.0001,21.48169]
[1778709852427,37.84,79355.18,0.0,0.8,0.0001,21.48567]
[1778709853992,37.84,79349.16,0.0,0.79942,0.0001,21.52142]
[1778709859027,37.84,79349.85,0.0,0.7995,0.0001,21.51665]
[1778709863991,37.83,79350.78,0.0,0.7996,0.0001,21.51073]
[1778709864064,37.83,79350.78,0.0,0.7996,0.0001,21.51073]
[1778709870104,37.83,79347.07,0.0,0.79924,0.0001,21.53238]
[1778709873550,37.83,79346.77,0.0,0.79924,0.0001,21.53045]
[1778709873566,37.83,79346.77,0.0,0.79924,0.0001,21.53045]
[1778709874083,37.83,79346.65,0.0,0.79923,0.0001,21.53122]
[1778709874314,37.83,79346.65,0.0,0.79923,0.0001,21.53122]
[1778709874412,37.83,79346.79,0.0,0.79924,0.0001,21.53041]
[1778709876146,37.83,79341.43,0.0,0.79872,0.0001,21.56232]
[1778709877424,37.83,79341.43,0.0,0.79872,0.0001,21.56232]
[1778709877564,37.83,79341.43,0.0,0.79872,0.0001,21.56232]
[1778709881213,37.83,79334.87,0.0,0.79809,0.0001,21.60127]
[1778709881314,37.83,79334.87,0.0,0.79809,0.0001,21.60127]
[1778709882188,37.83,79340.52,0.0,0.79864,0.0001,21.56755]
[1778709883491,37.83,79340.52,0.0,0.79864,0.0001,21.56755]
[1778709883559,37.83,79340.52,0.0,0.79864,0.0001,21.56755]
[1778709884446,37.83,79341.35,0.0,0.79872,0.0001,21.56262]
[1778709884566,37.83,79341.35,0.0,0.79872,0.0001,21.56262]
[1778709884505,37.83,79343.44,0.0,0.79892,0.0001,21.55019]
[1778709890250,37.83,79342.9,0.0,0.79886,0.0001,21.55347]
[1778709895285,37.83,79343.0,0.0,0.79887,0.0001,21.55289]
[1778709900320,37.83,79343.13,0.0,0.79889,0.0001,21.5521]
[1778709905242,37.83,79343.21,0.0,0.7989,0.0001,21.5516]
[1778709905312,37.83,79343.21,0.0,0.7989,0.0001,21.5516]
[1778709908376,37.83,79334.62,0.0,0.79806,0.0001,21.60258]
[1778709909383,37.83,79326.46,0.0,0.79727,0.0001,21.65096]
[1778709909823,37.83,79326.46,0.0,0.79727,0.0001,21.65096]
[1778709910061,37.83,79326.46,0.0,0.79727,0.0001,21.65096]
[1778709911437,37.83,79326.37,0.0,0.79727,0.0001,21.65136]
[1778709911568,37.83,79326.37,0.0,0.79727,0.0001,21.65136]
[1778709911658,37.83,79326.54,0.0,0.79728,0.0001,21.65023]
[1778709912406,37.83,79319.68,0.0,0.79662,0.0001,21.69091]
[1778709917516,37.83,79302.68,0.0,0.79495,0.0001,21.79186]
[1778709918524,37.83,79298.58,0.0,0.79455,0.0001,21.81612]
[1778709920550,37.83,79279.57,0.0,0.79268,0.0001,21.92823]
[1778709921271,37.83,79279.57,0.0,0.79268,0.0001,21.92823]
[1778709921552,37.83,79262.42,0.0,0.79098,0.0001,22.02918]
[1778709922559,37.83,79255.31,0.0,0.79028,0.0001,22.07087]
[1778709925255,37.83,79251.68,0.0,0.78992,0.0001,22.09195]
[1778709930617,37.83,79254.64,0.0,0.79022,0.0001,22.07454]
[1778709935652,37.83,79252.45,0.0,0.79003,0.0001,22.08338]
[1778709936659,37.83,79258.67,0.0,0.79065,0.0001,22.04679]
[1778709938673,37.83,79263.89,0.0,0.79116,0.0001,22.01608]
[1778709941694,37.83,79258.36,0.0,0.79062,0.0001,22.04852]
[1778709941908,37.83,79258.36,0.0,0.79062,0.0001,22.04852]
[1778709942062,37.83,79258.36,0.0,0.79062,0.0001,22.04852]
[1778709943232,37.83,79258.79,0.0,0.79066,0.0001,22.04595]
[1778709943324,37.83,79258.79,0.0,0.79066,0.0001,22.04595]
[1778709943708,37.83,79259.15,0.0,0.7907,0.0001,22.04388]
[1778709947881,37.83,79256.08,0.0,0.79039,0.0001,22.06214]
[1778709948063,37.83,79256.08,0.0,0.79039,0.0001,22.06214]
[1778709956799,37.83,79236.22,0.0,0.78839,0.0001,22.1794]
[1778709957806,37.83,79226.37,0.0,0.78741,0.0001,22.23702]
[1778709959820,37.83,79232.89,0.0,0.78806,0.0001,22.19896]
[1778709961834,37.83,79239.15,0.0,0.78868,0.0001,22.16244]
[1778709965305,37.83,79236.25,0.0,0.78839,0.0001,22.17947]
[1778709965319,37.83,79236.25,0.0,0.78839,0.0001,22.17947]
[1778709966864,37.83,79234.74,0.0,0.78824,0.0001,22.18817]
[1778709967066,37.83,79234.74,0.0,0.78824,0.0001,22.18817]
[1778709967102,37.83,79236.15,0.0,0.78839,0.0001,22.17986]
[1778709971543,37.83,79235.73,0.0,0.78835,0.0001,22.18212]
[1778709971564,37.83,79235.73,0.0,0.78835,0.0001,22.18212]
[1778709974925,37.83,79229.87,0.0,0.78777,0.0001,22.21597]
[1778709976216,37.83,79229.87,0.0,0.78777,0.0001,22.21597]
[1778709976311,37.83,79229.87,0.0,0.78777,0.0001,22.21597]
[1778709976705,37.83,79229.87,0.0,0.78777,0.0001,22.21597]
[1778709976411,37.83,79228.6,0.0,0.78764,0.0001,22.22317]
[1778709976813,37.83,79228.6,0.0,0.78764,0.0001,22.22317]
[1778709976939,37.83,79226.8,0.0,0.78746,0.0001,22.23368]
[1778709981975,37.83,79228.1,0.0,0.7876,0.0001,22.22559]
[1778709982982,37.83,79225.88,0.0,0.78738,0.0001,22.23847]
[1778709983989,37.83,79215.04,0.0,0.78629,0.0001,22.30167]
[1778709985049,37.83,79215.04,0.0,0.78629,0.0001,22.30167]
[1778709985148,37.83,79212.77,0.0,0.78607,0.0001,22.31491]
[1778709987310,37.83,79214.5,0.0,0.78624,0.0001,22.30484]
[1778709987745,37.83,79214.5,0.0,0.78624,0.0001,22.30484]
[1778709987767,37.83,79218.8,0.0,0.78667,0.0001,22.27968]
[1778709987817,37.83,79218.8,0.0,0.78667,0.0001,22.27968]
[1778709992213,37.83,79217.71,0.0,0.78659,0.0001,22.28228]
[1778709992301,37.83,79216.82,0.0,0.7865,0.0001,22.28743]
[1778709997595,37.83,79215.08,0.0,0.78633,0.0001,22.29739]
[1778709997645,37.83,79218.76,0.0,0.7867,0.0001,22.27587]
[1778709997812,37.83,79218.76,0.0,0.7867,0.0001,22.27587]
[1778709998087,37.83,79220.91,0.0,0.78691,0.0001,22.26333]
[1778709999094,37.83,79224.63,0.0,0.78729,0.0001,22.24161]
[1778710000101,37.83,79221.23,0.0,0.78695,0.0001,22.26147]
[1778710003122,37.83,79224.36,0.0,0.78726,0.0001,22.24347]
[1778710006143,37.83,79222.01,0.0,0.78702,0.0001,22.25721]
[1778710007150,37.83,79219.6,0.0,0.78678,0.0001,22.27138]
[1778710012185,37.83,79218.07,0.0,0.78662,0.0001,22.28075]
[1778710014199,37.83,79225.17,0.0,0.78732,0.0001,22.23951]
[1778710017222,37.83,79227.77,0.0,0.78759,0.0001,22.22431]
[1778710021249,37.83,79224.32,0.0,0.78724,0.0001,22.24454]
[1778710023263,37.83,79221.8,0.0,0.78699,0.0001,22.25927]
[1778710026284,37.83,79216.02,0.0,0.78641,0.0001,22.29295]
[1778710027291,37.83,79213.25,0.0,0.78613,0.0001,22.3091]
[1778710030312,37.83,79211.09,0.0,0.78591,0.0001,22.32154]
[1778710035347,37.83,79212.41,0.0,0.78605,0.0001,22.31361]
[1778710036354,37.83,79217.51,0.0,0.78656,0.0001,22.28392]
[1778710038368,37.83,79211.14,0.0,0.78592,0.0001,22.32113]
[1778710043403,37.83,79212.19,0.0,0.78602,0.0001,22.31504]
[1778710044410,37.83,79209.93,0.0,0.7858,0.0001,22.32821]
[1778710047432,37.83,79213.95,0.0,0.7862,0.0001,22.30481]
[1778710051460,37.83,79228.03,0.0,0.78764,0.0001,22.21906]
[1778710052467,37.83,79222.96,0.0,0.78713,0.0001,22.2487]
[1778710053318,37.83,79222.96,0.0,0.78713,0.0001,22.2487]
[1778710058510,37.83,79222.28,0.0,0.78706,0.0001,22.25274]
[1778710066566,37.83,79222.66,0.0,0.78709,0.0001,22.25067]
[1778710068106,37.83,79223.07,0.0,0.78713,0.0001,22.24831]
[1778710068580,37.83,79223.36,0.0,0.78716,0.0001,22.24665]
[1778710069646,37.83,79223.36,0.0,0.78716,0.0001,22.24665]
[1778710069811,37.83,79223.36,0.0,0.78716,0.0001,22.24665]
[1778710069747,37.83,79223.04,0.0,0.78713,0.0001,22.24855]
[1778710072608,37.83,79210.76,0.0,0.78589,0.0001,22.32023]
[1778710073615,37.83,79209.53,0.0,0.78577,0.0001,22.32735]
[1778710078650,37.83,79210.44,0.0,0.78586,0.0001,22.32204]
[1778710079559,37.83,79210.44,0.0,0.78586,0.0001,22.32204]
[1778710079657,37.83,79208.89,0.0,0.78571,0.0001,22.331]
[1778710080667,37.83,79195.9,0.0,0.7844,0.0001,22.40655]
[1778710081673,37.83,79202.45,0.0,0.78506,0.0001,22.36844]
[1778710082680,37.83,79205.56,0.0,0.78537,0.0001,22.35034]
[1778710083687,37.83,79208.82,0.0,0.7857,0.0001,22.33138]
[1778710085094,37.83,79210.32,0.0,0.78585,0.0001,22.32267]
[1778710085311,37.83,79210.32,0.0,0.78585,0.0001,22.32267]
[1778710085701,37.83,79212.41,0.0,0.78606,0.0001,22.31054]
[1778710090736,37.83,79211.76,0.0,0.78599,0.0001,22.31454]
[1778710093757,37.83,79217.91,0.0,0.78661,0.0001,22.27874]
[1778710094612,37.83,79217.91,0.0,0.78661,0.0001,22.27874]
[1778710094764,37.83,79222.87,0.0,0.78711,0.0001,22.24978]
[1778710095771,37.83,79225.66,0.0,0.78739,0.0001,22.2335]
[1778710098344,37.83,79225.54,0.0,0.78738,0.0001,22.23423]
[1778710098792,37.83,79222.04,0.0,0.78702,0.0001,22.25467]
[1778710100165,37.83,79222.12,0.0,0.78703,0.0001,22.25419]
[1778710100313,37.83,79222.12,0.0,0.78703,0.0001,22.25419]
[1778710100806,37.83,79222.11,0.0,0.78703,0.0001,22.25423]
[1778710103828,37.83,79224.64,0.0,0.78729,0.0001,22.23939]
[1778710104835,37.83,79226.97,0.0,0.78752,0.0001,22.22578]
[1778710109870,37.83,79225.47,0.0,0.78737,0.0001,22.23452]
[1778710112891,37.83,79221.5,0.0,0.787,0.0001,22.254]
[1778710113898,37.83,79212.89,0.0,0.78613,0.0001,22.30425]
[1778710114905,37.83,79207.73,0.0,0.78561,0.0001,22.3343]
[1778710115912,37.83,79210.33,0.0,0.78587,0.0001,22.31913]
[1778710120951,37.83,79212.61,0.0,0.7861,0.0001,22.30581]
[1778710121958,37.83,79216.3,0.0,0.78647,0.0001,22.28432]
[1778710126993,37.83,79220.92,0.0,0.78694,0.0001,22.25739]
[1778710129007,37.83,79231.45,0.0,0.78799,0.0001,22.19582]
[1778710130014,37.83,79236.09,0.0,0.78846,0.0001,22.16869]
[1778710135054,37.83,79235.9,0.0,0.78845,0.0001,22.16939]
[1778710139082,37.83,79241.79,0.0,0.78904,0.0001,22.13465]
[1778710140089,37.83,79244.08,0.0,0.78927,0.0001,22.12121]
[1778710143110,37.83,79252.11,0.0,0.79007,0.0001,22.07415]
[1778710144117,37.83,79257.19,0.0,0.79057,0.0001,22.04431]
[1778710149152,37.83,79256.35,0.0,0.79048,0.0001,22.04956]
[1778710154189,37.83,79256.93,0.0,0.79053,0.0001,22.04666]
[1778710159222,37.83,79255.99,0.0,0.79043,0.0001,22.05266]
[1778710164822,37.83,79257.15,0.0,0.79054,0.0001,22.04623]
[1778710164918,37.84,79257.13,0.0,0.79053,0.0001,22.04655]
[1778710165060,37.84,79257.13,0.0,0.79053,0.0001,22.04655]
[1778710165264,37.84,79262.04,0.0,0.79102,0.0001,22.01772]
[1778710169293,37.84,79265.71,0.0,0.79138,0.0001,21.9967]
[1778710170300,37.84,79261.71,0.0,0.79098,0.0001,22.02035]
[1778710172379,37.84,79261.75,0.0,0.791,0.0001,22.0166]
[1778710172567,37.84,79261.75,0.0,0.791,0.0001,22.0166]
[1778710172618,37.84,79261.79,0.0,0.791,0.0001,22.01661]
[1778710178356,37.84,79262.2,0.0,0.79103,0.0001,22.01482]
[1778710183976,37.84,79262.09,0.0,0.79101,0.0001,22.01594]
[1778710187312,37.84,79262.16,0.0,0.79101,0.0001,22.01599]
[1778710187419,37.84,79262.65,0.0,0.79106,0.0001,22.01324]
[1778710192454,37.84,79262.52,0.0,0.79104,0.0001,22.01457]
[1778710195476,37.85,79273.24,0.0,0.79209,0.0001,21.9519]
[1778710197630,37.85,79274.39,0.0,0.79221,0.0001,21.94525]
[1778710197812,37.85,79274.39,0.0,0.79221,0.0001,21.94525]
[1778710197913,37.85,79274.58,0.0,0.79222,0.0001,21.94451]
[1778710198497,37.85,79279.97,0.0,0.79275,0.0001,21.91278]
[1778710203257,37.85,79281.24,0.0,0.79288,0.0001,21.90514]
[1778710203315,37.85,79281.24,0.0,0.79288,0.0001,21.90514]
[1778710206862,37.85,79280.82,0.0,0.79284,0.0001,21.90758]
[1778710207060,37.85,79281.16,0.0,0.79287,0.0001,21.90557]
[1778710210742,37.85,79282.87,0.0,0.79304,0.0001,21.89548]
[1778710210813,37.85,79282.87,0.0,0.79304,0.0001,21.89548]
[1778710210843,37.85,79290.39,0.0,0.79378,0.0001,21.85115]
[1778710212833,37.85,79290.72,0.0,0.79381,0.0001,21.84927]
[1778710213060,37.85,79289.47,0.0,0.79369,0.0001,21.85671]
[1778710215616,37.85,79302.83,0.0,0.795,0.0001,21.77795]
[1778710216623,37.85,79304.68,0.0,0.79518,0.0001,21.76713]
[1778710218637,37.85,79309.54,0.0,0.79565,0.0001,21.73868]
[1778710220651,37.85,79315.48,0.0,0.79622,0.0001,21.70366]
[1778710222007,37.85,79315.48,0.0,0.79622,0.0001,21.70366]
[1778710222018,37.85,79315.74,0.0,0.79625,0.0001,21.70221]
[1778710222063,37.85,79315.74,0.0,0.79625,0.0001,21.70221]
[1778710222665,37.85,79315.76,0.0,0.79625,0.0001,21.70218]
[1778710223044,37.85,79315.76,0.0,0.79625,0.0001,21.70218]
[1778710223064,37.85,79315.76,0.0,0.79625,0.0001,21.70218]
[1778710226693,37.85,79325.39,0.0,0.79718,0.0001,21.64529]
[1778710228345,37.85,79324.96,0.0,0.79714,0.0001,21.64787]
[1778710228563,37.85,79324.96,0.0,0.79714,0.0001,21.64787]
[1778710228823,37.85,79324.96,0.0,0.79714,0.0001,21.64787]
[1778710228916,37.85,79326.06,0.0,0.79725,0.0001,21.64138]
[1778710229061,37.85,79326.06,0.0,0.79725,0.0001,21.64138]
[1778710234826,37.85,79325.85,0.0,0.79725,0.0001,21.6392]
[1778710234927,37.85,79329.56,0.0,0.79761,0.0001,21.61725]
[1778710235060,37.85,79329.56,0.0,0.79761,0.0001,21.61725]
[1778710235871,37.85,79329.56,0.0,0.79761,0.0001,21.61725]
[1778710235911,37.85,79328.84,0.0,0.79754,0.0001,21.62161]
[1778710236060,37.85,79328.84,0.0,0.79754,0.0001,21.62161]
[1778710241227,37.85,79324.48,0.0,0.79711,0.0001,21.64787]
[1778710241317,37.85,79324.48,0.0,0.79711,0.0001,21.64787]
[1778710242135,37.85,79323.53,0.0,0.79701,0.0001,21.65356]
[1778710242313,37.85,79323.53,0.0,0.79701,0.0001,21.65356]
[1778710242808,37.85,79322.64,0.0,0.79692,0.0001,21.65888]
[1778710246093,37.85,79325.59,0.0,0.79721,0.0001,21.64154]
[1778710246310,37.85,79325.59,0.0,0.79721,0.0001,21.64154]
[1778710246838,37.85,79334.92,0.0,0.79811,0.0001,21.58625]
[1778710247845,37.85,79340.26,0.0,0.79863,0.0001,21.55468]
[1778710249859,37.85,79346.07,0.0,0.79919,0.0001,21.52054]
[1778710254275,37.86,79344.44,0.0,0.79902,0.0001,21.53107]
[1778710254310,37.86,79344.44,0.0,0.79902,0.0001,21.53107]
[1778710254894,37.86,79343.73,0.0,0.79894,0.0001,21.53541]
[1778710256180,37.86,79347.08,0.0,0.79927,0.0001,21.51561]
[1778710256312,37.86,79347.08,0.0,0.79927,0.0001,21.51561]
[1778710260831,37.86,79352.18,0.0,0.79975,0.0001,21.48566]
[1778710261059,37.86,79352.18,0.0,0.79975,0.0001,21.48566]
[1778710261944,37.86,79360.02,0.0,0.80051,0.0001,21.43917]
[1778710263958,37.86,79360.31,0.0,0.80053,0.0001,21.4375]
[1778710266454,37.86,79360.34,0.0,0.80054,0.0001,21.43736]
[1778710266562,37.86,79360.34,0.0,0.80054,0.0001,21.43736]
[1778710266979,37.86,79359.77,0.0,0.80048,0.0001,21.44076]
[1778710267987,37.86,79353.62,0.0,0.79989,0.0001,21.47739]
[1778710268993,37.86,79342.92,0.0,0.79885,0.0001,21.54118]
[1778710270000,37.86,79340.73,0.0,0.79864,0.0001,21.55427]
[1778710272624,37.86,79340.83,0.0,0.79865,0.0001,21.5538]
[1778710272811,37.86,79340.83,0.0,0.79865,0.0001,21.5538]
[1778710278056,37.86,79339.47,0.0,0.79851,0.0001,21.56226]
[1778710282686,37.86,79341.58,0.0,0.79871,0.0001,21.54996]
[1778710282810,37.86,79341.58,0.0,0.79871,0.0001,21.54996]
[1778710282834,37.86,79341.58,0.0,0.79871,0.0001,21.55003]
[1778710284010,37.86,79341.58,0.0,0.79871,0.0001,21.55003]
[1778710284062,37.86,79341.58,0.0,0.79871,0.0001,21.55003]
[1778710287186,37.86,79341.75,0.0,0.79872,0.0001,21.54928]
[1778710287311,37.86,79341.75,0.0,0.79872,0.0001,21.54928]
[1778710287412,37.86,79351.26,0.0,0.79964,0.0001,21.49275]
[1778710288825,37.86,79351.26,0.0,0.79964,0.0001,21.49275]
[1778710289065,37.86,79351.26,0.0,0.79964,0.0001,21.49275]
[1778710288911,37.86,79356.18,0.0,0.80011,0.0001,21.46369]
[1778710294536,37.86,79359.1,0.0,0.80041,0.0001,21.44317]
[1778710294569,37.86,79359.1,0.0,0.80041,0.0001,21.44317]
[1778710294637,37.86,79358.81,0.0,0.80037,0.0001,21.44522]
[1778710296564,37.86,79360.58,0.0,0.80054,0.0001,21.43468]
[1778710296815,37.86,79360.58,0.0,0.80054,0.0001,21.43468]
[1778710301741,37.87,79362.49,0.0,0.80072,0.0001,21.42406]
[1778710301811,37.87,79362.49,0.0,0.80072,0.0001,21.42406]
[1778710301842,37.87,79362.62,0.0,0.80073,0.0001,21.42338]
[1778710303766,37.87,79368.05,0.0,0.80125,0.0001,21.39115]
[1778710304268,37.87,79374.09,0.0,0.80183,0.0001,21.35512]
[1778710309749,37.87,79372.27,0.0,0.80164,0.0001,21.36648]
[1778710309810,37.87,79372.27,0.0,0.80164,0.0001,21.36648]
[1778710309850,37.87,79374.59,0.0,0.80186,0.0001,21.35289]
[1778710311962,37.87,79370.83,0.0,0.8015,0.0001,21.37532]
[1778710312062,37.87,79370.83,0.0,0.8015,0.0001,21.37532]
[1778710312056,37.87,79362.59,0.0,0.80071,0.0001,21.42458]
[1778710317544,37.87,79361.72,0.0,0.80062,0.0001,21.42988]
[1778710317566,37.87,79361.72,0.0,0.80062,0.0001,21.42988]
[1778710317589,37.87,79362.78,0.0,0.80072,0.0001,21.4236]
[1778710318369,37.87,79369.2,0.0,0.80134,0.0001,21.38537]
[1778710319677,37.87,79369.2,0.0,0.80134,0.0001,21.38537]
[1778710319813,37.87,79369.2,0.0,0.80134,0.0001,21.38537]
[1778710319916,37.87,79375.2,0.0,0.80191,0.0001,21.34974]
[1778710324808,37.87,79375.24,0.0,0.80191,0.0001,21.34972]
[1778710325063,37.87,79375.24,0.0,0.80191,0.0001,21.34972]
[1778710327985,37.87,79374.74,0.0,0.80186,0.0001,21.35288]
[1778710328065,37.87,79374.74,0.0,0.80186,0.0001,21.35288]
[1778710328086,37.87,79374.84,0.0,0.80187,0.0001,21.3524]
[1778710328436,37.87,79368.47,0.0,0.80126,0.0001,21.39039]
[1778710329298,37.87,79368.47,0.0,0.80126,0.0001,21.39039]
[1778710329317,37.87,79368.47,0.0,0.80126,0.0001,21.39039]
[1778710333691,37.87,79363.86,0.0,0.80081,0.0001,21.41809]
[1778710333815,37.87,79363.86,0.0,0.80081,0.0001,21.41809]
[1778710334448,37.87,79363.83,0.0,0.80081,0.0001,21.41833]
[1778710334566,37.87,79363.83,0.0,0.80081,0.0001,21.41833]
[1778710334669,37.87,79363.14,0.0,0.80074,0.0001,21.42246]
[1778710338729,37.87,79365.64,0.0,0.80098,0.0001,21.40761]
[1778710338814,37.87,79365.64,0.0,0.80098,0.0001,21.40761]
[1778710343077,37.87,79366.73,0.0,0.80109,0.0001,21.40128]
[1778710343589,37.87,79365.78,0.0,0.80099,0.0001,21.40699]
[1778710343815,37.87,79365.78,0.0,0.80099,0.0001,21.40699]
[1778710347575,37.87,79370.23,0.0,0.80142,0.0001,21.38067]
[1778710349167,37.87,79369.51,0.0,0.80135,0.0001,21.38501]
[1778710349316,37.87,79369.51,0.0,0.80135,0.0001,21.38501]
[1778710354624,37.87,79366.11,0.0,0.80104,0.0001,21.40188]
[1778710356972,37.87,79365.51,0.0,0.80098,0.0001,21.40549]
[1778710357063,37.87,79365.51,0.0,0.80098,0.0001,21.40549]
[1778710361101,37.87,79366.58,0.0,0.80108,0.0001,21.39922]
[1778710361314,37.88,79365.72,0.0,0.801,0.0001,21.4044]
[1778710367715,37.88,79365.84,0.0,0.80101,0.0001,21.40387]
[1778710370145,37.88,79366.3,0.0,0.80105,0.0001,21.40115]
[1778710370316,37.88,79366.38,0.0,0.80106,0.0001,21.40071]
[1778710375771,37.88,79366.36,0.0,0.80105,0.0001,21.40099]
[1778710376848,37.88,79366.36,0.0,0.80105,0.0001,21.40099]
[1778710377067,37.88,79366.36,0.0,0.80105,0.0001,21.40099]
[1778710378792,37.88,79370.74,0.0,0.80147,0.0001,21.37498]
[1778710383827,37.88,79371.64,0.0,0.80155,0.0001,21.36995]
[1778710386130,37.88,79372.85,0.0,0.80167,0.0001,21.3628]
[1778710386316,37.88,79373.75,0.0,0.80175,0.0001,21.35751]
[1778710392890,37.88,79373.83,0.0,0.80175,0.0001,21.35764]
[1778710396918,37.88,79364.64,0.0,0.80087,0.0001,21.41275]
[1778710397352,37.88,79364.64,0.0,0.80087,0.0001,21.41275]
[1778710397565,37.88,79364.64,0.0,0.80087,0.0001,21.41275]
[1778710402882,37.88,79362.63,0.0,0.80067,0.0001,21.42472]
[1778710403064,37.88,79362.63,0.0,0.80067,0.0001,21.42472]
[1778710409002,37.88,79362.94,0.0,0.8007,0.0001,21.42292]
[1778710414037,37.88,79363.3,0.0,0.80076,0.0001,21.41713]
[1778710415210,37.88,79363.3,0.0,0.80076,0.0001,21.41713]
[1778710415318,37.88,79363.26,0.0,0.80076,0.0001,21.41737]
[1778710420611,37.88,79366.14,0.0,0.80103,0.0001,21.40019]
[1778710420815,37.88,79366.14,0.0,0.80103,0.0001,21.40019]
[1778710424790,37.88,79369.33,0.0,0.80134,0.0001,21.38121]
[1778710424813,37.88,79369.33,0.0,0.80134,0.0001,21.38121]
[1778710431157,37.88,79367.6,0.0,0.80117,0.0001,21.39164]
[1778710433827,37.88,79366.86,0.0,0.8011,0.0001,21.39606]
[1778710434064,37.88,79366.86,0.0,0.8011,0.0001,21.39606]
[1778710439214,37.88,79365.39,0.0,0.80096,0.0001,21.40469]
[1778710439968,37.88,79365.39,0.0,0.80096,0.0001,21.40469]
[1778710440062,37.88,79365.39,0.0,0.80096,0.0001,21.40469]
[1778710446263,37.88,79365.7,0.0,0.80099,0.0001,21.40275]
[1778710451298,37.88,79365.52,0.0,0.80097,0.0001,21.40374]
[1778710456333,37.88,79365.95,0.0,0.80102,0.0001,21.40108]
[1778710461368,37.88,79365.67,0.0,0.80099,0.0001,21.40265]
[1778710465314,37.88,79365.74,0.0,0.801,0.0001,21.40218]
[1778710465567,37.88,79365.74,0.0,0.801,0.0001,21.40218]
[1778710471907,37.88,79365.46,0.0,0.80097,0.0001,21.40372]
[1778710472062,37.88,79365.46,0.0,0.80097,0.0001,21.40372]
[1778710480501,37.88,79362.35,0.0,0.80071,0.0001,21.41814]
[1778710485657,37.88,79362.7,0.0,0.80074,0.0001,21.41587]
[1778710485815,37.88,79362.7,0.0,0.80074,0.0001,21.41587]
[1778710485831,37.88,79373.58,0.0,0.80179,0.0001,21.35101]
[1778710486543,37.88,79377.66,0.0,0.80218,0.0001,21.32667]
[1778710490571,37.88,79381.02,0.0,0.80249,0.0001,21.30694]
[1778710495336,37.88,79382.98,0.0,0.80268,0.0001,21.29559]
[1778710495564,37.88,79382.98,0.0,0.80268,0.0001,21.29559]
[1778710501648,37.88,79382.62,0.0,0.80263,0.0001,21.29835]
[1778710504028,37.88,79381.69,0.0,0.80254,0.0001,21.30398]
[1778710504063,37.88,79381.69,0.0,0.80254,0.0001,21.30398]
[1778710509704,37.88,79379.1,0.0,0.80229,0.0001,21.31984]
[1778710511955,37.88,79379.09,0.0,0.80229,0.0001,21.31995]
[1778710512061,37.88,79379.09,0.0,0.80229,0.0001,21.31995]
[1778710513732,37.88,79368.02,0.0,0.80122,0.0001,21.38611]
[1778710515894,37.88,79367.45,0.0,0.80117,0.0001,21.38955]
[1778710516066,37.88,79367.45,0.0,0.80117,0.0001,21.38955]
[1778710516132,37.88,79366.1,0.0,0.80104,0.0001,21.39752]
[1778710523078,37.88,79365.77,0.0,0.80101,0.0001,21.39927]
[1778710525311,37.88,79365.79,0.0,0.80102,0.0001,21.399]
[1778710528031,37.88,79363.25,0.0,0.80077,0.0001,21.41397]
[1778710528059,37.88,79363.25,0.0,0.80077,0.0001,21.41397]
[1778710528127,37.88,79360.37,0.0,0.8005,0.0001,21.43099]
[1778710532865,37.88,79359.14,0.0,0.80041,0.0001,21.43417]
[1778710537901,37.88,79357.78,0.0,0.80029,0.0001,21.44177]
[1778710544999,37.88,79357.93,0.0,0.8003,0.0001,21.44085]
[1778710545314,37.88,79357.93,0.0,0.8003,0.0001,21.44085]
[1778710545152,37.88,79357.86,0.0,0.80029,0.0001,21.44142]
[1778710545957,37.88,79355.14,0.0,0.80003,0.0001,21.45764]
[1778710550996,37.88,79355.92,0.0,0.8001,0.0001,21.4531]
[1778710555021,37.88,79353.13,0.0,0.79983,0.0001,21.46981]
[1778710555599,37.88,79353.13,0.0,0.79983,0.0001,21.46981]
[1778710555809,37.88,79353.13,0.0,0.79983,0.0001,21.46981]
[1778710556028,37.88,79338.38,0.0,0.79841,0.0001,21.55756]
[1778710557035,37.88,79339.14,0.0,0.79848,0.0001,21.55295]
[1778710561063,37.88,79350.24,0.0,0.79956,0.0001,21.48663]
[1778710562070,37.88,79357.16,0.0,0.80023,0.0001,21.44545]
[1778710563077,37.88,79360.14,0.0,0.80051,0.0001,21.42776]
[1778710568112,37.88,79360.63,0.0,0.80056,0.0001,21.4252]
[1778710572140,37.88,79357.71,0.0,0.80027,0.0001,21.44286]
[1778710577175,37.88,79357.69,0.0,0.80026,0.0001,21.44324]
[1778710582210,37.88,79358.51,0.0,0.80034,0.0001,21.43864]
[1778710585231,37.88,79361.96,0.0,0.80067,0.0001,21.4183]
[1778710590266,37.88,79361.85,0.0,0.80065,0.0001,21.41939]
[1778710591275,37.88,79347.41,0.0,0.79928,0.0001,21.50171]
[1778710592282,37.88,79337.94,0.0,0.79836,0.0001,21.55804]
[1778710593289,37.88,79328.83,0.0,0.79748,0.0001,21.61213]
[1778710594296,37.88,79326.3,0.0,0.79723,0.0001,21.62712]
[1778710595253,37.88,79326.3,0.0,0.79723,0.0001,21.62712]
[1778710595316,37.88,79326.3,0.0,0.79723,0.0001,21.62712]
[1778710595303,37.88,79326.59,0.0,0.79726,0.0001,21.62538]
[1778710595891,37.88,79326.59,0.0,0.79726,0.0001,21.62538]
[1778710596310,37.88,79326.7,0.0,0.79727,0.0001,21.62472]
[1778710601345,37.88,79323.94,0.0,0.797,0.0001,21.64103]
[1778710606380,37.88,79324.12,0.0,0.79702,0.0001,21.63988]
[1778710609309,37.88,79324.67,0.0,0.79708,0.0001,21.6366]
[1778710609401,37.88,79324.56,0.0,0.79706,0.0001,21.63725]
[1778710614436,37.88,79324.12,0.0,0.79702,0.0001,21.63985]
[1778710619471,37.88,79323.61,0.0,0.79697,0.0001,21.64287]
[1778710620478,37.88,79318.41,0.0,0.79647,0.0001,21.67366]
[1778710624506,37.88,79321.16,0.0,0.79674,0.0001,21.65727]
[1778710627527,37.88,79334.24,0.0,0.798,0.0001,21.58]
[1778710628534,37.88,79332.47,0.0,0.79783,0.0001,21.59057]
[1778710629541,37.88,79334.98,0.0,0.79807,0.0001,21.57575]
[1778710631555,37.88,79327.72,0.0,0.79736,0.0001,21.61897]
[1778710634576,37.88,79322.6,0.0,0.79686,0.0001,21.64943]
[1778710639611,37.88,79322.55,0.0,0.79686,0.0001,21.64974]
[1778710641625,37.88,79325.29,0.0,0.79713,0.0001,21.63354]
[1778710646664,37.88,79325.51,0.0,0.79714,0.0001,21.63242]
[1778710650692,37.89,79327.55,0.0,0.79734,0.0001,21.62047]
[1778710651699,37.89,79330.1,0.0,0.79761,0.0001,21.60174]
[1778710653713,37.89,79327.6,0.0,0.79737,0.0001,21.61668]
[1778710654720,37.89,79325.4,0.0,0.79715,0.0001,21.62977]
[1778710656734,37.89,79323.35,0.0,0.79695,0.0001,21.64197]
[1778710658748,37.89,79320.8,0.0,0.7967,0.0001,21.65713]
[1778710663784,37.89,79318.81,0.0,0.79651,0.0001,21.66897]
[1778710668824,37.89,79319.43,0.0,0.79657,0.0001,21.66527]
[1778710673859,37.89,79318.97,0.0,0.79652,0.0001,21.66795]
[1778710676880,37.89,79321.71,0.0,0.79679,0.0001,21.65172]
[1778710678894,37.89,79317.8,0.0,0.79641,0.0001,21.67488]
[1778710680909,37.89,79315.12,0.0,0.79615,0.0001,21.69076]
[1778710681915,37.89,79310.01,0.0,0.79565,0.0001,21.72105]
[1778710686950,37.89,79313.51,0.0,0.79599,0.0001,21.70044]
[1778710688965,37.89,79311.47,0.0,0.79579,0.0001,21.71257]
[1778710694000,37.89,79311.89,0.0,0.79583,0.0001,21.71021]
[1778710695171,37.89,79311.89,0.0,0.79583,0.0001,21.71021]
[1778710695309,37.89,79311.89,0.0,0.79583,0.0001,21.71021]
[1778710695410,37.89,79309.09,0.0,0.79555,0.0001,21.7268]
[1778710697021,37.89,79312.1,0.0,0.79585,0.0001,21.70902]
[1778710701049,37.89,79309.49,0.0,0.79559,0.0001,21.7245]
[1778710706084,37.89,79307.48,0.0,0.79539,0.0001,21.73637]
[1778710711119,37.89,79307.36,0.0,0.79541,0.0001,21.73334]
[1778710715147,37.89,79309.48,0.0,0.79561,0.0001,21.72078]
[1778710720182,37.89,79312.22,0.0,0.79588,0.0001,21.70464]
[1778710725217,37.89,79311.01,0.0,0.79576,0.0001,21.71187]
[1778710730252,37.89,79311.08,0.0,0.79577,0.0001,21.71151]
[1778710735287,37.89,79311.05,0.0,0.79576,0.0001,21.71173]
[1778710740322,37.89,79310.93,0.0,0.79575,0.0001,21.71248]
[1778710742336,37.89,79308.78,0.0,0.79554,0.0001,21.7252]
[1778710749385,37.89,79307.79,0.0,0.79544,0.0001,21.73101]
[1778710753413,37.89,79312.45,0.0,0.7959,0.0001,21.70354]
[1778710758448,37.89,79312.11,0.0,0.79586,0.0001,21.70582]
[1778710764490,37.89,79311.94,0.0,0.79584,0.0001,21.70711]
[1778710767511,37.89,79307.72,0.0,0.79543,0.0001,21.73217]
[1778710768519,37.89,79295.89,0.0,0.79427,0.0001,21.80201]
[1778710769525,37.89,79287.73,0.0,0.79347,0.0001,21.85003]
[1778710771851,37.89,79287.76,0.0,0.7935,0.0001,21.84594]
[1778710773310,37.89,79289.24,0.0,0.79364,0.0001,21.8371]
[1778710773553,37.89,79288.12,0.0,0.79354,0.0001,21.84359]
[1778710779595,37.89,79288.02,0.0,0.79353,0.0001,21.84361]
[1778710784999,37.89,79289.82,0.0,0.79371,0.0001,21.83299]
[1778710785209,37.89,79283.67,0.0,0.79311,0.0001,21.86922]
[1778710785637,37.89,79277.81,0.0,0.79253,0.0001,21.9037]
[1778710787311,37.89,79277.81,0.0,0.79253,0.0001,21.9037]
[1778710787399,37.89,79277.75,0.0,0.79252,0.0001,21.90399]
[1778710792686,37.89,79277.55,0.0,0.79251,0.0001,21.90504]
[1778710794700,37.89,79271.53,0.0,0.79191,0.0001,21.94038]
[1778710797334,37.89,79270.65,0.0,0.79183,0.0001,21.94549]
[1778710797540,37.89,79270.65,0.0,0.79183,0.0001,21.94549]
[1778710797426,37.89,79269.75,0.0,0.79174,0.0001,21.95077]
[1778710797721,37.89,79266.61,0.0,0.79143,0.0001,21.96921]
[1778710801749,37.89,79260.42,0.0,0.79081,0.0001,22.00566]
[1778710804016,37.89,79259.39,0.0,0.79071,0.0001,22.01168]
[1778710804063,37.89,79259.39,0.0,0.79071,0.0001,22.01168]
[1778710804161,37.89,79262.59,0.0,0.79103,0.0001,21.99291]
[1778710806785,37.89,79265.78,0.0,0.79134,0.0001,21.9742]
[1778710811819,37.89,79263.91,0.0,0.79116,0.0001,21.98529]
[1778710812826,37.89,79259.09,0.0,0.79068,0.0001,22.01358]
[1778710813833,37.89,79251.85,0.0,0.78996,0.0001,22.05598]
[1778710818868,37.89,79255.82,0.0,0.79036,0.0001,22.03236]
[1778710819875,37.89,79260.99,0.0,0.79087,0.0001,22.00202]
[1778710821889,37.89,79256.2,0.0,0.7904,0.0001,22.0301]
[1778710827931,37.89,79257.94,0.0,0.79057,0.0001,22.01978]
[1778710830952,37.89,79262.1,0.0,0.79098,0.0001,21.99535]
[1778710831959,37.89,79270.74,0.0,0.79186,0.0001,21.941]
[1778710832966,37.89,79274.18,0.0,0.7922,0.0001,21.92083]
[1778710834980,37.88,79278.54,0.0,0.79263,0.0001,21.89507]
[1778710837319,37.88,79277.85,0.0,0.79257,0.0001,21.89909]
[1778710840015,37.88,79281.94,0.0,0.79297,0.0001,21.87485]
[1778710843587,37.88,79282.24,0.0,0.793,0.0001,21.87304]
[1778710843637,37.88,79281.93,0.0,0.79297,0.0001,21.87482]
[1778710844296,37.88,79281.93,0.0,0.79297,0.0001,21.87482]
[1778710844313,37.88,79281.93,0.0,0.79297,0.0001,21.87482]
[1778710844607,37.88,79281.93,0.0,0.79297,0.0001,21.87482]
[1778710844339,37.88,79279.72,0.0,0.79276,0.0001,21.8878]
[1778710845050,37.88,79279.39,0.0,0.79272,0.0001,21.88974]
[1778710848071,37.88,79284.27,0.0,0.79321,0.0001,21.8609]
[1778710853108,37.88,79284.48,0.0,0.79323,0.0001,21.8596]
[1778710854115,37.88,79281.28,0.0,0.79291,0.0001,21.87843]
[1778710856129,37.88,79278.25,0.0,0.79261,0.0001,21.89624]
[1778710857125,37.88,79278.25,0.0,0.79261,0.0001,21.89624]
[1778710857321,37.88,79278.25,0.0,0.79261,0.0001,21.89624]
[1778710857418,37.88,79278.95,0.0,0.79268,0.0001,21.89202]
[1778710863178,37.88,79280.43,0.0,0.79284,0.0001,21.88304]
[1778710869223,37.88,79279.94,0.0,0.79279,0.0001,21.88564]
[1778710874258,37.88,79278.87,0.0,0.79269,0.0001,21.89164]
[1778710879293,37.88,79278.93,0.0,0.7927,0.0001,21.89103]
[1778710884329,37.88,79277.93,0.0,0.79261,0.0001,21.89664]
[1778710889364,37.88,79277.07,0.0,0.79253,0.0001,21.9014]
[1778710890371,37.88,79283.19,0.0,0.79313,0.0001,21.86532]
[1778710895407,37.88,79280.58,0.0,0.7929,0.0001,21.8769]
[1778710899435,37.88,79284.53,0.0,0.79329,0.0001,21.85352]
[1778710904470,37.88,79283.7,0.0,0.79321,0.0001,21.85834]
[1778710910512,37.88,79284.22,0.0,0.79326,0.0001,21.85508]
[1778710915547,37.88,79284.62,0.0,0.79331,0.0001,21.85243]
[1778710920582,37.88,79284.08,0.0,0.79326,0.0001,21.85529]
[1778710925617,37.87,79282.39,0.0,0.7931,0.0001,21.86488]
[1778710930652,37.87,79282.81,0.0,0.79315,0.0001,21.86202]
[1778710936694,37.87,79282.52,0.0,0.79313,0.0001,21.86326]
[1778710941729,37.87,79282.74,0.0,0.79315,0.0001,21.86157]
[1778710946764,37.87,79282.24,0.0,0.79311,0.0001,21.86413]
[1778710952657,37.87,79282.2,0.0,0.79311,0.0001,21.86406]
[1778710955940,37.87,79266.99,0.0,0.79164,0.0001,21.94954]
[1778710956839,37.87,79264.85,0.0,0.79143,0.0001,21.96201]
[1778710961874,37.87,79264.08,0.0,0.79136,0.0001,21.96592]
[1778710963250,37.87,79264.08,0.0,0.79136,0.0001,21.96592]
[1778710963316,37.87,79264.08,0.0,0.79136,0.0001,21.96592]
[1778710963341,37.87,79265.66,0.0,0.79152,0.0001,21.95642]
[1778710963888,37.87,79268.49,0.0,0.7918,0.0001,21.93979]
[1778710969730,37.87,79269.02,0.0,0.79185,0.0001,21.93678]
[1778710970566,37.87,79257.0,0.0,0.79066,0.0001,22.00733]
[1778710970937,37.87,79252.11,0.0,0.79017,0.0001,22.03601]
[1778710973320,37.87,79251.81,0.0,0.79015,0.0001,22.03767]
[1778710973419,37.87,79251.83,0.0,0.79015,0.0001,22.03737]
[1778710978993,37.86,79257.03,0.0,0.79067,0.0001,22.00648]
[1778710981079,37.86,79259.89,0.0,0.79096,0.0001,21.98965]
[1778710981161,37.86,79259.89,0.0,0.79096,0.0001,21.98965]
[1778710981311,37.86,79259.89,0.0,0.79096,0.0001,21.98965]
[1778710981402,37.86,79259.88,0.0,0.79096,0.0001,21.98967]
[1778710983370,37.86,79259.19,0.0,0.79089,0.0001,21.99371]
[1778710983562,37.86,79259.19,0.0,0.79089,0.0001,21.99371]
[1778710989063,37.86,79260.01,0.0,0.79097,0.0001,21.98874]
[1778710992426,37.86,79260.91,0.0,0.79106,0.0001,21.98344]
[1778710992480,37.86,79260.91,0.0,0.79106,0.0001,21.98344]
[1778710992561,37.86,79260.91,0.0,0.79106,0.0001,21.98344]
[1778710992661,37.86,79260.32,0.0,0.791,0.0001,21.9869]
[1778710997304,37.86,79258.88,0.0,0.79086,0.0001,21.99534]
[1778710997308,37.86,79258.88,0.0,0.79086,0.0001,21.99534]
[1778710997312,37.86,79258.88,0.0,0.79086,0.0001,21.99534]
[1778710997562,37.86,79258.88,0.0,0.79086,0.0001,21.99534]
[1778710997662,37.86,79257.51,0.0,0.79073,0.0001,22.00335]
[1778711003206,37.86,79256.63,0.0,0.79064,0.0001,22.00843]
[1778711003311,37.86,79256.63,0.0,0.79064,0.0001,22.00843]
[1778711009203,37.86,79252.73,0.0,0.79026,0.0001,22.031]
[1778711014238,37.86,79246.65,0.0,0.78968,0.0001,22.06275]
[1778711014931,37.86,79246.65,0.0,0.78968,0.0001,22.06275]
[1778711015065,37.86,79246.65,0.0,0.78968,0.0001,22.06275]
[1778711015129,37.86,79246.65,0.0,0.78968,0.0001,22.06275]
[1778711015314,37.86,79246.65,0.0,0.78968,0.0001,22.06275]
[1778711015357,37.86,79246.98,0.0,0.78971,0.0001,22.0608]
[1778711016253,37.86,79255.16,0.0,0.79053,0.0001,22.01278]
[1778711017916,37.86,79257.54,0.0,0.79076,0.0001,21.99873]
[1778711018089,37.86,79257.54,0.0,0.79076,0.0001,21.99873]
[1778711018266,37.86,79265.31,0.0,0.79154,0.0001,21.95308]
[1778711021383,37.86,79262.97,0.0,0.7913,0.0001,21.96685]
[1778711021458,37.86,79262.97,0.0,0.7913,0.0001,21.96685]
[1778711021563,37.86,79262.97,0.0,0.7913,0.0001,21.96685]
[1778711021663,37.86,79266.79,0.0,0.79168,0.0001,21.94449]
[1778711026156,37.86,79267.97,0.0,0.7918,0.0001,21.93771]
[1778711026209,37.86,79267.97,0.0,0.7918,0.0001,21.93771]
[1778711026312,37.86,79267.97,0.0,0.7918,0.0001,21.93771]
[1778711026411,37.86,79259.46,0.0,0.79095,0.0001,21.9878]
[1778711033372,37.86,79260.78,0.0,0.79109,0.0001,21.97945]
[1778711038409,37.86,79260.79,0.0,0.7911,0.0001,21.97882]
[1778711042437,37.86,79266.64,0.0,0.79169,0.0001,21.94409]
[1778711044359,37.86,79266.84,0.0,0.79171,0.0001,21.94287]
[1778711044561,37.86,79266.84,0.0,0.79171,0.0001,21.94287]
[1778711044836,37.86,79266.84,0.0,0.79171,0.0001,21.94287]
[1778711045064,37.86,79266.94,0.0,0.79172,0.0001,21.94223]
[1778711045458,37.86,79266.83,0.0,0.79171,0.0001,21.94283]
[1778711050493,37.86,79266.24,0.0,0.79165,0.0001,21.94602]
[1778711052050,37.86,79267.28,0.0,0.79176,0.0001,21.93985]
[1778711052065,37.86,79267.28,0.0,0.79176,0.0001,21.93985]
[1778711057542,37.86,79268.27,0.0,0.79186,0.0001,21.93373]
[1778711059934,37.86,79267.94,0.0,0.79183,0.0001,21.93557]
[1778711059991,37.86,79267.94,0.0,0.79183,0.0001,21.93557]
[1778711060063,37.86,79267.94,0.0,0.79183,0.0001,21.93557]
[1778711060563,37.86,79268.02,0.0,0.79184,0.0001,21.93505]
[1778711061570,37.85,79273.54,0.0,0.79238,0.0001,21.90253]
[1778711062914,37.85,79273.44,0.0,0.79238,0.0001,21.90311]
[1778711063064,37.85,79273.44,0.0,0.79238,0.0001,21.90311]
[1778711063584,37.85,79273.48,0.0,0.79238,0.0001,21.90286]
[1778711067556,37.85,79273.02,0.0,0.79233,0.0001,21.90552]
[1778711067811,37.85,79273.02,0.0,0.79233,0.0001,21.90552]
[1778711072647,37.85,79279.02,0.0,0.79295,0.0001,21.86648]
[1778711073654,37.85,79285.19,0.0,0.79356,0.0001,21.83002]
[1778711074741,37.85,79285.19,0.0,0.79356,0.0001,21.83002]
[1778711074816,37.85,79285.19,0.0,0.79356,0.0001,21.83002]
[1778711075059,37.85,79285.84,0.0,0.79363,0.0001,21.82613]
[1778711075313,37.85,79285.84,0.0,0.79363,0.0001,21.82613]
[1778711075668,37.85,79286.2,0.0,0.79366,0.0001,21.82396]
[1778711080703,37.85,79286.64,0.0,0.79371,0.0001,21.82113]
[1778711085716,37.85,79286.66,0.0,0.79371,0.0001,21.82081]
[1778711085811,37.85,79286.66,0.0,0.79371,0.0001,21.82081]
[1778711090773,37.85,79292.74,0.0,0.79432,0.0001,21.78462]
[1778711091853,37.85,79292.74,0.0,0.79432,0.0001,21.78462]
[1778711092063,37.85,79296.51,0.0,0.79469,0.0001,21.76234]
[1778711093138,37.85,79296.56,0.0,0.79469,0.0001,21.76206]
[1778711093315,37.85,79296.56,0.0,0.79469,0.0001,21.76206]
[1778711093794,37.85,79296.51,0.0,0.79469,0.0001,21.76237]
[1778711098829,37.85,79296.55,0.0,0.79469,0.0001,21.76214]
[1778711104871,37.85,79296.4,0.0,0.79468,0.0001,21.76296]
[1778711109906,37.85,79296.14,0.0,0.79465,0.0001,21.76438]
[1778711114503,37.85,79296.79,0.0,0.79472,0.0001,21.76039]
[1778711114564,37.85,79296.79,0.0,0.79472,0.0001,21.76039]
[1778711119976,37.85,79292.78,0.0,0.79433,0.0001,21.78385]
[1778711125011,37.85,79292.21,0.0,0.79428,0.0001,21.78695]
[1778711126744,37.85,79292.21,0.0,0.79428,0.0001,21.78695]
[1778711126816,37.85,79292.21,0.0,0.79428,0.0001,21.78695]
[1778711127243,37.85,79296.21,0.0,0.79467,0.0001,21.76326]
[1778711127311,37.85,79296.21,0.0,0.79467,0.0001,21.76326]
[1778711127411,37.85,79296.65,0.0,0.79472,0.0001,21.76066]
[1778711133067,37.85,79295.52,0.0,0.79463,0.0001,21.76352]
[1778711139109,37.85,79294.86,0.0,0.79457,0.0001,21.76721]
[1778711144144,37.85,79294.78,0.0,0.79456,0.0001,21.76749]
[1778711149179,37.85,79295.63,0.0,0.79465,0.0001,21.76228]
[1778711152351,37.85,79296.49,0.0,0.79474,0.0001,21.75713]
[1778711152572,37.85,79296.49,0.0,0.79474,0.0001,21.75713]
[1778711158243,37.85,79296.19,0.0,0.79471,0.0001,21.75867]
[1778711161846,37.85,79296.12,0.0,0.7947,0.0001,21.75901]
[1778711162065,37.85,79293.05,0.0,0.7944,0.0001,21.77705]
[1778711162472,37.85,79293.05,0.0,0.7944,0.0001,21.77705]
[1778711162565,37.85,79293.05,0.0,0.7944,0.0001,21.77705]
[1778711162629,37.85,79292.98,0.0,0.7944,0.0001,21.7774]
[1778711169319,37.85,79292.2,0.0,0.79433,0.0001,21.78163]
[1778711171334,37.85,79292.22,0.0,0.79433,0.0001,21.78145]
[1778711171567,37.85,79292.22,0.0,0.79433,0.0001,21.78145]
[1778711177904,37.84,79291.99,0.0,0.79431,0.0001,21.78244]
[1778711178066,37.84,79290.93,0.0,0.79421,0.0001,21.78857]
[1778711178376,37.84,79290.93,0.0,0.79421,0.0001,21.78857]
[1778711178563,37.84,79290.93,0.0,0.79421,0.0001,21.78857]
[1778711178656,37.84,79291.5,0.0,0.79427,0.0001,21.78514]
[1778711185433,37.84,79291.33,0.0,0.79426,0.0001,21.78575]
[1778711191474,37.84,79291.69,0.0,0.79432,0.0001,21.77959]
[1778711196509,37.84,79292.09,0.0,0.79437,0.0001,21.77695]
[1778711201812,37.84,79291.18,0.0,0.79428,0.0001,21.78211]
[1778711201910,37.84,79279.47,0.0,0.79313,0.0001,21.85109]
[1778711202067,37.84,79279.47,0.0,0.79313,0.0001,21.85109]
[1778711203559,37.84,79275.49,0.0,0.79274,0.0001,21.87435]
[1778711208594,37.84,79274.92,0.0,0.79269,0.0001,21.87743]
[1778711210560,37.84,79274.85,0.0,0.79268,0.0001,21.87779]
[1778711210823,37.84,79274.85,0.0,0.79268,0.0001,21.87779]
[1778711210868,37.84,79274.85,0.0,0.79268,0.0001,21.87779]
[1778711211061,37.84,79274.85,0.0,0.79268,0.0001,21.87779]
[1778711210898,37.84,79274.85,0.0,0.79268,0.0001,21.87773]
[1778711214637,37.84,79268.58,0.0,0.79206,0.0001,21.91438]
[1778711219673,37.84,79268.38,0.0,0.79205,0.0001,21.91505]
[1778711226724,37.83,79268.38,0.0,0.79206,0.0001,21.91442]
[1778711227731,37.83,79268.36,0.0,0.79206,0.0001,21.91445]
[1778711233773,37.83,79266.14,0.0,0.79185,0.0001,21.92701]
[1778711235289,37.83,79266.14,0.0,0.79185,0.0001,21.92701]
[1778711235316,37.83,79266.14,0.0,0.79185,0.0001,21.92701]
[1778711239735,37.83,79267.6,0.0,0.792,0.0001,21.91799]
[1778711239813,37.83,79267.6,0.0,0.792,0.0001,21.91799]
[1778711239815,37.83,79267.83,0.0,0.79203,0.0001,21.91656]
[1778711240129,37.83,79267.83,0.0,0.79203,0.0001,21.91656]
[1778711240315,37.83,79267.83,0.0,0.79203,0.0001,21.91656]
[1778711245857,37.83,79268.22,0.0,0.79207,0.0001,21.91383]
[1778711247206,37.83,79269.98,0.0,0.79225,0.0001,21.90341]
[1778711247311,37.83,79269.98,0.0,0.79225,0.0001,21.90341]
[1778711247964,37.83,79269.98,0.0,0.79225,0.0001,21.90341]
[1778711248065,37.83,79269.98,0.0,0.79225,0.0001,21.90341]
[1778711248005,37.83,79274.34,0.0,0.79268,0.0001,21.87767]
[1778711255103,37.83,79275.73,0.0,0.79284,0.0001,21.86577]
[1778711255312,37.83,79275.58,0.0,0.79283,0.0001,21.86667]
[1778711260964,37.83,79274.25,0.0,0.79269,0.0001,21.8746]
[1778711261281,37.83,79274.25,0.0,0.79269,0.0001,21.8746]
[1778711261311,37.83,79274.25,0.0,0.79269,0.0001,21.8746]
[1778711262330,37.83,79273.84,0.0,0.79265,0.0001,21.87703]
[1778711262562,37.83,79273.84,0.0,0.79265,0.0001,21.87703]
[1778711262977,37.83,79273.69,0.0,0.79264,0.0001,21.87793]
[1778711268013,37.83,79273.49,0.0,0.79262,0.0001,21.87915]
[1778711273048,37.83,79276.03,0.0,0.79287,0.0001,21.8642]
[1778711274365,37.83,79276.03,0.0,0.79287,0.0001,21.8642]
[1778711274567,37.83,79276.03,0.0,0.79287,0.0001,21.8642]
[1778711280097,37.83,79276.16,0.0,0.79288,0.0001,21.86351]
[1778711281253,37.83,79271.46,0.0,0.79241,0.0001,21.89122]
[1778711281314,37.83,79271.46,0.0,0.79241,0.0001,21.89122]
[1778711282111,37.83,79274.68,0.0,0.79273,0.0001,21.87223]
[1778711282472,37.83,79274.68,0.0,0.79273,0.0001,21.87223]
[1778711282563,37.83,79274.68,0.0,0.79273,0.0001,21.87223]
[1778711283118,37.83,79277.16,0.0,0.79298,0.0001,21.85761]
[1778711288153,37.83,79277.94,0.0,0.79305,0.0001,21.8531]
[1778711293188,37.83,79277.9,0.0,0.79305,0.0001,21.85347]
[1778711297698,37.83,79278.26,0.0,0.79308,0.0001,21.85144]
[1778711297811,37.83,79278.26,0.0,0.79308,0.0001,21.85144]
[1778711297912,37.83,79280.56,0.0,0.79331,0.0001,21.83797]
[1778711310307,37.83,79280.98,0.0,0.79334,0.0001,21.83615]
[1778711311663,37.83,79280.98,0.0,0.79334,0.0001,21.83615]
[1778711311811,37.83,79280.98,0.0,0.79334,0.0001,21.83615]
[1778711311836,37.83,79287.98,0.0,0.79405,0.0001,21.79112]
[1778711312321,37.83,79289.97,0.0,0.79425,0.0001,21.77936]
[1778711313305,37.83,79289.97,0.0,0.79425,0.0001,21.77936]
[1778711313318,37.83,79289.97,0.0,0.79425,0.0001,21.77936]
[1778711313406,37.83,79289.97,0.0,0.79425,0.0001,21.77937]
[1778711317067,37.83,79290.65,0.0,0.79431,0.0001,21.77537]
[1778711317168,37.83,79293.39,0.0,0.79458,0.0001,21.75922]
[1778711317310,37.83,79293.39,0.0,0.79458,0.0001,21.75922]
[1778711317356,37.83,79293.88,0.0,0.79463,0.0001,21.75632]
[1778711320377,37.83,79297.19,0.0,0.79495,0.0001,21.73684]
[1778711326419,37.83,79298.06,0.0,0.79504,0.0001,21.73187]
[1778711332461,37.83,79298.16,0.0,0.79505,0.0001,21.73138]
[1778711341312,37.83,79298.31,0.0,0.79506,0.0001,21.73052]
[1778711341565,37.83,79298.31,0.0,0.79506,0.0001,21.73052]
[1778711341590,37.83,79298.52,0.0,0.79508,0.0001,21.72929]
[1778711347566,37.83,79298.14,0.0,0.79504,0.0001,21.73149]
[1778711352603,37.83,79296.3,0.0,0.79486,0.0001,21.74229]
[1778711357638,37.83,79295.25,0.0,0.79476,0.0001,21.74838]
[1778711362673,37.83,79295.43,0.0,0.79478,0.0001,21.74725]
[1778711367708,37.83,79295.84,0.0,0.79482,0.0001,21.7449]
[1778711372744,37.83,79295.11,0.0,0.79477,0.0001,21.74569]
[1778711377779,37.83,79294.81,0.0,0.79474,0.0001,21.74759]
[1778711382814,37.83,79293.93,0.0,0.79465,0.0001,21.75288]
[1778711383821,37.83,79291.29,0.0,0.79439,0.0001,21.76849]
[1778711388856,37.83,79293.89,0.0,0.79465,0.0001,21.75306]
[1778711390870,37.83,79296.74,0.0,0.79493,0.0001,21.73622]
[1778711395905,37.83,79297.61,0.0,0.79501,0.0001,21.73118]
[1778711400941,37.84,79297.23,0.0,0.79497,0.0001,21.73351]
[1778711401948,37.84,79288.24,0.0,0.79409,0.0001,21.78664]
[1778711402955,37.84,79285.8,0.0,0.79385,0.0001,21.80098]
[1778711407990,37.83,79285.37,0.0,0.79381,0.0001,21.80315]
[1778711411011,37.83,79282.71,0.0,0.79355,0.0001,21.81863]
[1778711416046,37.83,79282.77,0.0,0.79357,0.0001,21.81785]
[1778711421081,37.83,79282.27,0.0,0.79352,0.0001,21.8204]
[1778711423095,37.83,79276.3,0.0,0.79294,0.0001,21.85545]
[1778711429137,37.83,79273.9,0.0,0.79271,0.0001,21.86885]
[1778711434172,37.83,79273.74,0.0,0.79273,0.0001,21.86546]
[1778711436186,37.83,79276.42,0.0,0.793,0.0001,21.84939]
[1778711439207,37.83,79272.84,0.0,0.79265,0.0001,21.87014]
[1778711439563,37.83,79272.84,0.0,0.79265,0.0001,21.87014]
[1778711439810,37.83,79272.84,0.0,0.79265,0.0001,21.87014]
[1778711440214,37.83,79268.26,0.0,0.7922,0.0001,21.89709]
[1778711445249,37.82,79273.25,0.0,0.7927,0.0001,21.86739]
[1778711449318,37.82,79275.42,0.0,0.79291,0.0001,21.85456]
[1778711450284,37.82,79275.22,0.0,0.79289,0.0001,21.85573]
[1778711454008,37.82,79275.58,0.0,0.79293,0.0001,21.85357]
[1778711454068,37.82,79275.58,0.0,0.79293,0.0001,21.85357]
[1778711454113,37.82,79275.58,0.0,0.79293,0.0001,21.85357]
[1778711454213,37.82,79275.58,0.0,0.79293,0.0001,21.85344]
[1778711454313,37.82,79275.58,0.0,0.79293,0.0001,21.85344]
[1778711460354,37.82,79278.11,0.0,0.79319,0.0001,21.83782]
[1778711466107,37.82,79277.03,0.0,0.79309,0.0001,21.84396]
[1778711471936,37.82,79276.04,0.0,0.79301,0.0001,21.8488]
[1778711472061,37.82,79276.04,0.0,0.79301,0.0001,21.8488]
[1778711472124,37.82,79276.04,0.0,0.79301,0.0001,21.8488]
[1778711472313,37.82,79276.04,0.0,0.79301,0.0001,21.8488]
[1778711472162,37.82,79276.04,0.0,0.79301,0.0001,21.84853]
[1778711477473,37.82,79276.61,0.0,0.79308,0.0001,21.84451]
[1778711482511,37.81,79287.09,0.0,0.79412,0.0001,21.78201]
[1778711483515,37.81,79298.08,0.0,0.7952,0.0001,21.71697]
[1778711484522,37.81,79299.38,0.0,0.79533,0.0001,21.7093]
[1778711487869,37.81,79299.0,0.0,0.79529,0.0001,21.71158]
[1778711488062,37.81,79299.0,0.0,0.79529,0.0001,21.71158]
[1778711488134,37.81,79299.0,0.0,0.79529,0.0001,21.71158]
[1778711488315,37.81,79299.0,0.0,0.79529,0.0001,21.71158]
[1778711488177,37.81,79299.44,0.0,0.79534,0.0001,21.70894]
[1778711493586,37.81,79301.9,0.0,0.7956,0.0001,21.69089]
[1778711499628,37.81,79301.03,0.0,0.79551,0.0001,21.69617]
[1778711504663,37.82,79301.2,0.0,0.79553,0.0001,21.69521]
[1778711509698,37.82,79301.31,0.0,0.79554,0.0001,21.69458]
[1778711512101,37.82,79302.08,0.0,0.79561,0.0001,21.69003]
[1778711512312,37.82,79302.08,0.0,0.79561,0.0001,21.69003]
[1778711512202,37.81,79305.7,0.0,0.79597,0.0001,21.66838]
[1778711512719,37.81,79306.19,0.0,0.79602,0.0001,21.66548]
[1778711514074,37.81,79306.19,0.0,0.79602,0.0001,21.66548]
[1778711514312,37.81,79306.19,0.0,0.79602,0.0001,21.66548]
[1778711519769,37.81,79305.51,0.0,0.79596,0.0001,21.66902]
[1778711523474,37.81,79305.46,0.0,0.79596,0.0001,21.66918]
[1778711523812,37.81,79249.88,0.0,0.79047,0.0001,21.99695]
[1778711524817,37.81,79234.31,0.0,0.78891,0.0001,22.08837]
[1778711525824,37.81,79229.4,0.0,0.78842,0.0001,22.11702]
[1778711527204,37.81,79229.4,0.0,0.78842,0.0001,22.11702]
[1778711527234,37.81,79232.15,0.0,0.7887,0.0001,22.10049]
[1778711532873,37.81,79229.91,0.0,0.78849,0.0001,22.11274]
[1778711537912,37.81,79225.1,0.0,0.78803,0.0001,22.13994]
[1778711538918,37.81,79211.81,0.0,0.78669,0.0001,22.21747]
[1778711539925,37.81,79211.28,0.0,0.78664,0.0001,22.22047]
[1778711544960,37.8,79213.48,0.0,0.78687,0.0001,22.20724]
[1778711546400,37.8,79213.48,0.0,0.78687,0.0001,22.20724]
[1778711546413,37.8,79213.15,0.0,0.78684,0.0001,22.2091]
[1778711546564,37.8,79213.15,0.0,0.78684,0.0001,22.2091]
[1778711546858,37.8,79213.15,0.0,0.78684,0.0001,22.2091]
[1778711547062,37.8,79213.15,0.0,0.78684,0.0001,22.2091]
[1778711547162,37.8,79211.53,0.0,0.78668,0.0001,22.2185]
[1778711548988,37.8,79216.78,0.0,0.78721,0.0001,22.18772]
[1778711551568,37.8,79219.99,0.0,0.78753,0.0001,22.16894]
[1778711551813,37.8,79219.99,0.0,0.78753,0.0001,22.16894]
[1778711551886,37.8,79219.99,0.0,0.78753,0.0001,22.16894]
[1778711552063,37.8,79219.99,0.0,0.78753,0.0001,22.16894]
[1778711552135,37.8,79220.85,0.0,0.78764,0.0001,22.16017]
[1778711558051,37.8,79222.54,0.0,0.78782,0.0001,22.1497]
[1778711558687,37.8,79222.54,0.0,0.78782,0.0001,22.1497]
[1778711558810,37.8,79222.54,0.0,0.78782,0.0001,22.1497]
[1778711559225,37.8,79222.54,0.0,0.78782,0.0001,22.1497]
[1778711559316,37.8,79222.54,0.0,0.78782,0.0001,22.1497]
[1778711559413,37.8,79222.83,0.0,0.78785,0.0001,22.1479]
[1778711562079,37.8,79216.71,0.0,0.78724,0.0001,22.1834]
[1778711562966,37.8,79216.71,0.0,0.78724,0.0001,22.1834]
[1778711563065,37.8,79216.71,0.0,0.78724,0.0001,22.1834]
[1778711563399,37.8,79212.58,0.0,0.78682,0.0001,22.20748]
[1778711563880,37.8,79212.58,0.0,0.78682,0.0001,22.20748]
[1778711564062,37.8,79212.58,0.0,0.78682,0.0001,22.20748]
[1778711569130,37.8,79210.37,0.0,0.78661,0.0001,22.22002]
[1778711572188,37.8,79210.47,0.0,0.78662,0.0001,22.21931]
[1778711572260,37.8,79210.47,0.0,0.78662,0.0001,22.21931]
[1778711572311,37.8,79210.47,0.0,0.78662,0.0001,22.21931]
[1778711572391,37.8,79210.48,0.0,0.78662,0.0001,22.21919]
[1778711575172,37.8,79215.59,0.0,0.78714,0.0001,22.18922]
[1778711580207,37.8,79215.82,0.0,0.78716,0.0001,22.18779]
[1778711583018,37.8,79214.53,0.0,0.78703,0.0001,22.19528]
[1778711583060,37.8,79214.53,0.0,0.78703,0.0001,22.19528]
[1778711587915,37.8,79213.63,0.0,0.78695,0.0001,22.20042]
[1778711588065,37.8,79213.63,0.0,0.78695,0.0001,22.20042]
[1778711588267,37.8,79213.56,0.0,0.78694,0.0001,22.20081]
[1778711593301,37.8,79218.41,0.0,0.78743,0.0001,22.17225]
[1778711593618,37.8,79218.41,0.0,0.78743,0.0001,22.17225]
[1778711593812,37.8,79218.41,0.0,0.78743,0.0001,22.17225]
[1778711599344,37.8,79220.48,0.0,0.78765,0.0001,22.15968]
[1778711604379,37.79,79219.78,0.0,0.78758,0.0001,22.16332]
[1778711606890,37.79,79219.77,0.0,0.78758,0.0001,22.16328]
[1778711607067,37.79,79219.77,0.0,0.78758,0.0001,22.16328]
[1778711607292,37.79,79219.77,0.0,0.78758,0.0001,22.16328]
[1778711607316,37.79,79219.77,0.0,0.78758,0.0001,22.16328]
[1778711607400,37.79,79220.94,0.0,0.7877,0.0001,22.15625]
[1778711612435,37.79,79221.91,0.0,0.78783,0.0001,22.14649]
[1778711615021,37.79,79224.19,0.0,0.78806,0.0001,22.133]
[1778711615063,37.79,79224.19,0.0,0.78806,0.0001,22.133]
[1778711615420,37.79,79224.19,0.0,0.78806,0.0001,22.133]
[1778711615456,37.79,79224.18,0.0,0.78806,0.0001,22.13298]
[1778711615566,37.79,79224.18,0.0,0.78806,0.0001,22.13298]
[1778711618477,37.79,79233.18,0.0,0.78897,0.0001,22.08006]
[1778711619813,37.79,79233.54,0.0,0.78901,0.0001,22.07794]
[1778711620055,37.79,79233.54,0.0,0.78901,0.0001,22.07794]
[1778711620066,37.79,79233.54,0.0,0.78901,0.0001,22.07794]
[1778711620311,37.79,79233.54,0.0,0.78901,0.0001,22.07794]
[1778711620412,37.79,79233.54,0.0,0.78901,0.0001,22.07792]
[1778711625526,37.79,79232.59,0.0,0.78891,0.0001,22.08339]
[1778711629609,37.79,79232.66,0.0,0.78892,0.0001,22.08296]
[1778711629816,37.79,79232.66,0.0,0.78892,0.0001,22.08296]
[1778711631937,37.79,79233.11,0.0,0.78897,0.0001,22.08022]
[1778711632063,37.79,79233.11,0.0,0.78897,0.0001,22.08022]
[1778711632164,37.79,79232.79,0.0,0.78893,0.0001,22.08205]
[1778711637610,37.79,79232.57,0.0,0.78892,0.0001,22.08321]
[1778711640430,37.79,79232.58,0.0,0.78892,0.0001,22.08312]
[1778711640568,37.79,79232.68,0.0,0.78893,0.0001,22.0825]
[1778711645669,37.79,79232.15,0.0,0.78888,0.0001,22.08543]
[1778711650706,37.79,79232.11,0.0,0.78888,0.0001,22.0855]
[1778711652298,37.79,79232.11,0.0,0.78888,0.0001,22.0855]
[1778711652313,37.79,79232.11,0.0,0.78888,0.0001,22.0855]
[1778711652349,37.79,79232.11,0.0,0.78888,0.0001,22.0855]
[1778711652451,37.79,79231.8,0.0,0.78885,0.0001,22.08725]
[1778711652564,37.79,79231.8,0.0,0.78885,0.0001,22.08725]
[1778711662353,37.79,79232.06,0.0,0.78887,0.0001,22.08559]
[1778711662484,37.79,79233.74,0.0,0.78905,0.0001,22.07553]
[1778711662568,37.79,79233.74,0.0,0.78905,0.0001,22.07553]
[1778711662845,37.79,79233.74,0.0,0.78905,0.0001,22.07553]
[1778711663060,37.79,79233.74,0.0,0.78905,0.0001,22.07553]
[1778711663111,37.79,79241.78,0.0,0.78985,0.0001,22.02837]
[1778711664804,37.79,79245.69,0.0,0.79024,0.0001,22.00542]
[1778711669839,37.79,79245.13,0.0,0.79018,0.0001,22.00899]
[1778711671295,37.79,79245.13,0.0,0.79018,0.0001,22.00899]
[1778711671311,37.79,79245.13,0.0,0.79018,0.0001,22.00899]
[1778711671469,37.79,79245.13,0.0,0.79018,0.0001,22.00899]
[1778711671392,37.79,79245.21,0.0,0.79021,0.0001,22.00497]
[1778711671571,37.79,79245.21,0.0,0.79021,0.0001,22.00497]
[1778711677895,37.79,79246.19,0.0,0.7903,0.0001,21.99953]
[1778711682929,37.79,79244.92,0.0,0.79017,0.0001,22.0072]
[1778711682978,37.79,79244.92,0.0,0.79017,0.0001,22.0072]
[1778711683062,37.79,79244.92,0.0,0.79017,0.0001,22.0072]
[1778711683163,37.79,79244.9,0.0,0.79017,0.0001,22.00739]
[1778711688973,37.79,79244.54,0.0,0.79013,0.0001,22.00968]
[1778711694009,37.79,79252.42,0.0,0.79091,0.0001,21.96353]
[1778711694762,37.79,79252.42,0.0,0.79091,0.0001,21.96353]
[1778711694815,37.79,79252.42,0.0,0.79091,0.0001,21.96353]
[1778711695016,37.79,79259.51,0.0,0.79162,0.0001,21.92171]
[1778711697030,37.79,79259.53,0.0,0.79162,0.0001,21.92142]
[1778711697862,37.79,79259.53,0.0,0.79162,0.0001,21.92142]
[1778711698067,37.79,79259.53,0.0,0.79162,0.0001,21.92142]
[1778711704079,37.79,79259.99,0.0,0.79168,0.0001,21.91802]
[1778711706454,37.79,79259.09,0.0,0.79159,0.0001,21.92336]
[1778711706561,37.79,79259.09,0.0,0.79159,0.0001,21.92336]
[1778711706555,37.79,79258.85,0.0,0.79156,0.0001,21.92481]
[1778711707100,37.79,79258.39,0.0,0.79152,0.0001,21.92756]
[1778711707688,37.79,79258.39,0.0,0.79152,0.0001,21.92756]
[1778711707815,37.79,79258.39,0.0,0.79152,0.0001,21.92756]
[1778711713142,37.79,79258.63,0.0,0.79154,0.0001,21.92642]
[1778711714149,37.79,79251.14,0.0,0.79079,0.0001,21.9706]
[1778711715156,37.79,79236.97,0.0,0.78938,0.0001,22.05388]
[1778711716313,37.79,79236.97,0.0,0.78938,0.0001,22.05388]
[1778711716402,37.79,79234.16,0.0,0.7891,0.0001,22.07032]
[1778711719221,37.79,79235.01,0.0,0.78918,0.0001,22.06537]
[1778711719324,37.79,79235.01,0.0,0.78918,0.0001,22.06537]
[1778711720406,37.79,79234.37,0.0,0.78912,0.0001,22.06914]
[1778711720437,37.79,79235.01,0.0,0.78918,0.0001,22.06539]
[1778711721199,37.79,79240.43,0.0,0.78972,0.0001,22.03361]
[1778711722064,37.79,79240.43,0.0,0.78972,0.0001,22.03361]
[1778711722315,37.79,79240.43,0.0,0.78972,0.0001,22.03361]
[1778711727309,37.79,79238.93,0.0,0.78957,0.0001,22.04264]
[1778711727564,37.79,79238.93,0.0,0.78957,0.0001,22.04264]
[1778711730993,37.79,79239.55,0.0,0.78963,0.0001,22.03913]
[1778711731061,37.79,79239.55,0.0,0.78963,0.0001,22.03913]
[1778711731508,37.79,79239.55,0.0,0.78963,0.0001,22.03913]
[1778711731565,37.79,79239.55,0.0,0.78963,0.0001,22.03913]
[1778711731269,37.79,79238.99,0.0,0.78959,0.0001,22.0388]
[1778711736304,37.79,79239.0,0.0,0.78959,0.0001,22.03888]
[1778711740490,37.79,79237.29,0.0,0.78942,0.0001,22.04897]
[1778711740567,37.79,79237.29,0.0,0.78942,0.0001,22.04897]
[1778711743312,37.79,79239.18,0.0,0.78961,0.0001,22.03793]
[1778711743353,37.79,79245.29,0.0,0.79022,0.0001,22.00201]
[1778711744665,37.79,79244.59,0.0,0.79015,0.0001,22.00611]
[1778711744813,37.79,79244.59,0.0,0.79015,0.0001,22.00611]
[1778711745367,37.79,79238.12,0.0,0.7895,0.0001,22.04408]
[1778711748417,37.79,79240.02,0.0,0.7897,0.0001,22.03283]
[1778711748571,37.79,79240.02,0.0,0.7897,0.0001,22.03283]
[1778711748554,37.79,79231.64,0.0,0.78886,0.0001,22.08201]
[1778711748663,37.79,79231.64,0.0,0.78886,0.0001,22.08201]
[1778711748812,37.79,79231.64,0.0,0.78886,0.0001,22.08201]
[1778711749395,37.79,79231.17,0.0,0.78881,0.0001,22.08474]
[1778711754430,37.79,79234.05,0.0,0.7891,0.0001,22.06762]
[1778711761479,37.79,79234.12,0.0,0.78911,0.0001,22.06731]
[1778711762537,37.79,79234.12,0.0,0.78911,0.0001,22.06731]
[1778711762574,37.79,79234.12,0.0,0.78911,0.0001,22.06731]
[1778711762486,37.79,79240.47,0.0,0.78974,0.0001,22.02998]
[1778711764501,37.79,79244.19,0.0,0.79012,0.0001,22.00809]
[1778711768529,37.79,79235.0,0.0,0.7892,0.0001,22.06195]
[1778711768644,37.79,79235.0,0.0,0.7892,0.0001,22.06195]
[1778711768814,37.79,79235.0,0.0,0.7892,0.0001,22.06195]
[1778711769359,37.79,79235.0,0.0,0.7892,0.0001,22.06195]
[1778711769561,37.79,79235.0,0.0,0.7892,0.0001,22.06195]
[1778711769536,37.79,79233.45,0.0,0.78904,0.0001,22.07097]
[1778711774571,37.79,79234.55,0.0,0.78916,0.0001,22.06411]
[1778711777545,37.79,79235.8,0.0,0.78929,0.0001,22.05664]
[1778711777565,37.79,79235.8,0.0,0.78929,0.0001,22.05664]
[1778711782628,37.79,79237.49,0.0,0.78946,0.0001,22.04645]
[1778711784562,37.79,79238.09,0.0,0.78952,0.0001,22.04289]
[1778711784642,37.79,79238.46,0.0,0.78956,0.0001,22.04068]
[1778711784810,37.79,79238.46,0.0,0.78956,0.0001,22.04068]
[1778711787508,37.79,79238.72,0.0,0.78959,0.0001,22.03909]
[1778711787564,37.79,79238.72,0.0,0.78959,0.0001,22.03909]
[1778711792698,37.79,79238.91,0.0,0.78963,0.0001,22.03416]
[1778711797733,37.79,79239.24,0.0,0.78967,0.0001,22.0321]
[1778711799914,37.79,79239.01,0.0,0.78964,0.0001,22.03343]
[1778711800017,37.79,79239.01,0.0,0.78964,0.0001,22.03343]
[1778711800073,37.79,79239.01,0.0,0.78964,0.0001,22.03343]
[1778711800118,37.79,79238.9,0.0,0.78963,0.0001,22.03406]
[1778711805789,37.79,79239.59,0.0,0.7897,0.0001,22.02989]
[1778711810824,37.79,79239.49,0.0,0.7897,0.0001,22.03039]
[1778711812348,37.79,79239.49,0.0,0.7897,0.0001,22.03039]
[1778711812454,37.79,79239.49,0.0,0.7897,0.0001,22.03039]
[1778711812838,37.79,79245.13,0.0,0.79026,0.0001,21.99724]
[1778711814239,37.79,79245.13,0.0,0.79026,0.0001,21.99724]
[1778711814310,37.79,79245.13,0.0,0.79026,0.0001,21.99724]
[1778711814342,37.79,79250.72,0.0,0.79082,0.0001,21.96444]
[1778711819887,37.79,79253.55,0.0,0.79109,0.0001,21.94807]
[1778711824186,37.79,79256.17,0.0,0.79135,0.0001,21.93279]
[1778711824314,37.79,79256.17,0.0,0.79135,0.0001,21.93279]
[1778711829957,37.79,79255.11,0.0,0.79124,0.0001,21.93948]
[1778711832379,37.79,79255.02,0.0,0.79123,0.0001,21.94007]
[1778711832564,37.79,79255.02,0.0,0.79123,0.0001,21.94007]
[1778711832898,37.79,79255.02,0.0,0.79123,0.0001,21.94019]
[1778711833059,37.79,79255.02,0.0,0.79123,0.0001,21.94019]
[1778711833160,37.79,79254.99,0.0,0.79122,0.0001,21.94036]
[1778711837076,37.79,79250.14,0.0,0.79074,0.0001,21.96911]
[1778711837312,37.79,79250.14,0.0,0.79074,0.0001,21.96911]
[1778711842114,37.79,79245.96,0.0,0.79032,0.0001,21.99384]
[1778711842310,37.79,79245.96,0.0,0.79032,0.0001,21.99384]
[1778711842410,37.79,79245.6,0.0,0.79028,0.0001,21.99598]
[1778711846496,37.79,79245.78,0.0,0.7903,0.0001,21.99492]
[1778711846563,37.79,79245.78,0.0,0.7903,0.0001,21.99492]
[1778711846597,37.79,79245.8,0.0,0.7903,0.0001,21.99483]
[1778711851575,37.79,79245.0,0.0,0.79022,0.0001,21.99955]
[1778711851665,37.79,79245.08,0.0,0.79025,0.0001,21.99542]
[1778711851808,37.79,79245.08,0.0,0.79025,0.0001,21.99542]
[1778711856563,37.79,79245.03,0.0,0.79025,0.0001,21.99572]
[1778711856617,37.79,79244.71,0.0,0.79022,0.0001,21.9976]
[1778711856814,37.79,79244.71,0.0,0.79022,0.0001,21.9976]
[1778711863192,37.79,79244.04,0.0,0.79015,0.0001,22.0015]
[1778711867796,37.79,79243.8,0.0,0.79013,0.0001,22.00289]
[1778711867809,37.79,79243.8,0.0,0.79013,0.0001,22.00289]
[1778711868228,37.79,79243.76,0.0,0.79012,0.0001,22.00311]
[1778711869537,37.79,79243.76,0.0,0.79012,0.0001,22.00311]
[1778711869563,37.79,79243.76,0.0,0.79012,0.0001,22.00311]
[1778711869662,37.79,79243.76,0.0,0.79012,0.0001,22.0031]
[1778711875108,37.79,79243.13,0.0,0.79006,0.0001,22.00675]
[1778711881319,37.79,79248.09,0.0,0.79056,0.0001,21.97753]
[1778711881945,37.79,79248.09,0.0,0.79056,0.0001,21.97753]
[1778711882063,37.79,79248.09,0.0,0.79056,0.0001,21.97753]
[1778711882326,37.79,79247.36,0.0,0.79048,0.0001,21.98184]
[1778711887361,37.79,79247.39,0.0,0.79048,0.0001,21.98175]
[1778711891389,37.79,79250.45,0.0,0.79079,0.0001,21.96383]
[1778711896424,37.79,79250.2,0.0,0.79076,0.0001,21.96547]
[1778711901463,37.79,79250.03,0.0,0.79074,0.0001,21.96663]
[1778711907506,37.79,79250.27,0.0,0.79076,0.0001,21.96542]
[1778711912542,37.79,79250.13,0.0,0.79077,0.0001,21.96275]
[1778711917577,37.79,79249.85,0.0,0.79074,0.0001,21.96457]
[1778711922612,37.79,79249.99,0.0,0.79075,0.0001,21.9639]
[1778711927647,37.79,79249.08,0.0,0.79066,0.0001,21.9694]
[1778711932682,37.79,79249.3,0.0,0.79068,0.0001,21.96822]
[1778711937717,37.79,79248.93,0.0,0.79064,0.0001,21.97052]
[1778711939731,37.79,79245.45,0.0,0.79029,0.0001,21.99101]
[1778711944766,37.79,79248.47,0.0,0.79059,0.0001,21.97325]
[1778711945773,37.79,79255.03,0.0,0.79125,0.0001,21.93454]
[1778711950808,37.79,79255.4,0.0,0.79129,0.0001,21.93196]
[1778711955845,37.79,79254.24,0.0,0.79118,0.0001,21.93837]
[1778711956852,37.79,79245.24,0.0,0.79028,0.0001,21.99139]
[1778711961887,37.79,79246.54,0.0,0.79041,0.0001,21.98397]
[1778711965915,37.79,79251.42,0.0,0.79089,0.0001,21.95549]
[1778711966923,37.79,79253.94,0.0,0.79114,0.0001,21.9407]
[1778711971959,37.79,79254.93,0.0,0.79126,0.0001,21.9315]
[1778711978002,37.8,79254.34,0.0,0.79119,0.0001,21.93528]
[1778711983037,37.8,79255.71,0.0,0.79133,0.0001,21.92738]
[1778711988073,37.8,79255.82,0.0,0.79134,0.0001,21.92691]
[1778711991610,37.8,79258.45,0.0,0.7916,0.0001,21.91133]
[1778711992101,37.8,79261.12,0.0,0.79186,0.0001,21.89561]
[1778711994115,37.8,79267.48,0.0,0.7925,0.0001,21.85801]
[1778711995122,37.8,79270.4,0.0,0.79279,0.0001,21.84075]
[1778711997136,37.8,79272.4,0.0,0.79299,0.0001,21.82877]
[1778711998143,37.8,79276.34,0.0,0.79338,0.0001,21.80542]
[1778712003178,37.79,79282.36,0.0,0.79398,0.0001,21.7696]
[1778712004723,37.79,79282.36,0.0,0.79398,0.0001,21.7696]
[1778712004809,37.79,79282.36,0.0,0.79398,0.0001,21.7696]
[1778712004764,37.79,79283.82,0.0,0.79412,0.0001,21.76089]
[1778712005192,37.79,79279.27,0.0,0.79368,0.0001,21.78778]
[1778712006199,37.79,79287.83,0.0,0.79452,0.0001,21.73711]
[1778712012241,37.79,79287.55,0.0,0.79449,0.0001,21.73877]
[1778712014263,37.79,79287.24,0.0,0.79446,0.0001,21.74061]
[1778712014313,37.79,79287.24,0.0,0.79446,0.0001,21.74061]
[1778712014355,37.79,79287.71,0.0,0.79451,0.0001,21.73782]
[1778712020297,37.79,79291.68,0.0,0.7949,0.0001,21.71432]
[1778712024325,37.79,79298.41,0.0,0.79556,0.0001,21.67456]
[1778712026340,37.79,79300.75,0.0,0.79579,0.0001,21.6608]
[1778712028354,37.79,79293.55,0.0,0.79508,0.0001,21.70362]
[1778712029361,37.8,79291.16,0.0,0.79484,0.0001,21.71784]
[1778712034397,37.79,79293.2,0.0,0.79507,0.0001,21.70174]
[1778712039432,37.79,79293.76,0.0,0.79513,0.0001,21.6981]
[1778712041446,37.79,79298.73,0.0,0.79562,0.0001,21.66852]
[1778712042453,37.79,79313.11,0.0,0.79703,0.0001,21.58315]
[1778712043461,37.79,79310.74,0.0,0.7968,0.0001,21.59714]
[1778712044467,37.79,79311.66,0.0,0.79689,0.0001,21.59171]
[1778712049502,37.79,79311.51,0.0,0.79687,0.0001,21.59274]
[1778712051516,37.79,79315.66,0.0,0.79728,0.0001,21.56815]
[1778712056551,37.79,79316.85,0.0,0.79739,0.0001,21.56142]
[1778712061586,37.79,79316.67,0.0,0.79737,0.0001,21.56279]
[1778712065614,37.8,79318.91,0.0,0.79759,0.0001,21.54959]
[1778712068636,37.79,79334.45,0.0,0.7991,0.0001,21.45691]
[1778712069643,37.79,79336.65,0.0,0.79932,0.0001,21.44378]
[1778712072366,37.79,79335.58,0.0,0.79921,0.0001,21.45014]
[1778712078706,37.79,79333.92,0.0,0.79905,0.0001,21.45991]
[1778712082402,37.79,79335.57,0.0,0.79922,0.0001,21.44992]
[1778712082562,37.79,79335.57,0.0,0.79922,0.0001,21.44992]
[1778712082734,37.79,79335.74,0.0,0.79923,0.0001,21.44887]
[1778712083741,37.79,79346.31,0.0,0.80026,0.0001,21.38576]
[1778712084748,37.79,79346.71,0.0,0.8003,0.0001,21.38337]
[1778712086980,37.79,79346.79,0.0,0.80031,0.0001,21.38287]
[1778712087769,37.79,79347.82,0.0,0.80041,0.0001,21.37672]
[1778712092804,37.79,79347.04,0.0,0.80035,0.0001,21.37766]
[1778712097839,37.79,79348.46,0.0,0.80049,0.0001,21.36922]
[1778712102864,37.79,79348.7,0.0,0.80051,0.0001,21.36786]
[1778712102874,37.79,79348.86,0.0,0.80053,0.0001,21.36693]
[1778712103060,37.79,79348.86,0.0,0.80053,0.0001,21.36693]
[1778712103881,37.79,79354.3,0.0,0.80105,0.0001,21.33447]
[1778712108916,37.79,79355.74,0.0,0.80119,0.0001,21.32622]
[1778712109923,37.79,79364.23,0.0,0.80201,0.0001,21.2755]
[1778712114958,37.8,79365.16,0.0,0.80209,0.0001,21.27043]
[1778712115965,37.8,79373.04,0.0,0.80285,0.0001,21.22316]
[1778712121989,37.8,79372.99,0.0,0.80284,0.0001,21.22334]
[1778712131071,37.8,79372.02,0.0,0.80274,0.0001,21.22951]
[1778712133085,37.8,79363.99,0.0,0.80197,0.0001,21.27759]
[1778712134092,37.8,79359.07,0.0,0.8015,0.0001,21.30696]
[1778712139127,37.8,79358.24,0.0,0.80143,0.0001,21.31149]
[1778712144162,37.79,79359.33,0.0,0.80154,0.0001,21.30452]
[1778712147183,37.79,79372.85,0.0,0.80284,0.0001,21.22336]
[1778712148190,37.79,79375.91,0.0,0.80314,0.0001,21.2049]
[1778712150204,37.79,79380.54,0.0,0.80359,0.0001,21.17693]
[1778712152218,37.79,79377.68,0.0,0.80334,0.0001,21.19024]
[1778712157254,37.79,79376.21,0.0,0.8032,0.0001,21.19856]
[1778712160275,37.79,79378.27,0.0,0.80341,0.0001,21.18587]
[1778712163296,37.79,79382.15,0.0,0.80378,0.0001,21.16228]
[1778712165310,37.79,79380.12,0.0,0.80359,0.0001,21.17426]
[1778712170345,37.79,79370.95,0.0,0.80272,0.0001,21.22862]
[1778712174373,37.79,79363.98,0.0,0.80205,0.0001,21.27021]
[1778712179408,37.79,79367.43,0.0,0.80239,0.0001,21.24916]
[1778712183436,37.78,79364.79,0.0,0.80214,0.0001,21.26471]
[1778712188471,37.78,79364.2,0.0,0.80209,0.0001,21.26786]
[1778712193506,37.78,79364.33,0.0,0.80211,0.0001,21.26672]
[1778712198541,37.78,79363.1,0.0,0.80199,0.0001,21.2738]
[1778712200555,37.78,79365.47,0.0,0.80222,0.0001,21.25948]
[1778712201562,37.78,79371.74,0.0,0.80283,0.0001,21.22188]
[1778712204583,37.78,79367.32,0.0,0.8024,0.0001,21.24823]
[1778712209618,37.78,79371.84,0.0,0.80284,0.0001,21.22091]
[1778712211632,37.78,79376.97,0.0,0.80337,0.0001,21.18598]
[1778712219688,37.78,79375.93,0.0,0.80328,0.0001,21.19126]
[1778712225730,37.78,79376.07,0.0,0.8033,0.0001,21.18974]
[1778712230765,37.77,79376.52,0.0,0.80336,0.0001,21.1865]
[1778712236807,37.77,79374.8,0.0,0.8032,0.0001,21.19612]
[1778712246877,37.77,79375.41,0.0,0.80328,0.0001,21.19127]
[1778712251912,37.77,79373.98,0.0,0.80315,0.0001,21.19921]
[1778712256947,37.77,79374.58,0.0,0.80322,0.0001,21.19497]
[1778712261982,37.76,79374.63,0.0,0.80323,0.0001,21.19405]
[1778712267017,37.76,79373.96,0.0,0.80318,0.0001,21.19745]
[1778712272052,37.76,79370.02,0.0,0.80283,0.0001,21.21689]
[1778712277088,37.76,79371.95,0.0,0.80302,0.0001,21.20527]
[1778712282123,37.76,79371.49,0.0,0.80297,0.0001,21.20805]
[1778712284137,37.76,79374.84,0.0,0.80329,0.0001,21.18798]
[1778712286151,37.76,79377.28,0.0,0.80353,0.0001,21.17326]
[1778712291186,37.76,79378.56,0.0,0.80366,0.0001,21.16512]
[1778712292193,37.76,79380.77,0.0,0.80387,0.0001,21.15173]
[1778712297009,37.76,79381.38,0.0,0.80394,0.0001,21.14775]
[1778712303270,37.76,79379.5,0.0,0.80377,0.0001,21.15814]
[1778712308305,37.76,79379.26,0.0,0.80376,0.0001,21.15893]
[1778712312045,37.75,79379.22,0.0,0.80376,0.0001,21.1589]
[1778712312065,37.75,79379.22,0.0,0.80376,0.0001,21.1589]
[1778712312137,37.75,79379.22,0.0,0.80376,0.0001,21.15862]
[1778712317368,37.75,79384.74,0.0,0.8043,0.0001,21.12479]
[1778712324417,37.75,79383.93,0.0,0.80423,0.0001,21.12886]
[1778712327438,37.75,79388.08,0.0,0.80464,0.0001,21.10352]
[1778712328445,37.75,79397.35,0.0,0.80553,0.0001,21.04763]
[1778712329452,37.75,79397.79,0.0,0.80557,0.0001,21.04486]
[1778712334487,37.75,79397.34,0.0,0.80556,0.0001,21.04334]
[1778712340529,37.75,79398.05,0.0,0.80563,0.0001,21.03863]
[1778712342610,37.75,79402.65,0.0,0.80607,0.0001,21.01084]
[1778712345631,37.75,79400.46,0.0,0.80586,0.0001,21.02399]
[1778712346638,37.75,79398.25,0.0,0.80565,0.0001,21.0373]
[1778712351676,37.75,79399.15,0.0,0.80574,0.0001,21.0318]
[1778712356711,37.75,79399.2,0.0,0.80574,0.0001,21.03163]
[1778712359732,37.75,79401.11,0.0,0.80592,0.0001,21.02027]
[1778712364768,37.75,79405.02,0.0,0.80629,0.0001,20.99701]
[1778712368796,37.75,79407.99,0.0,0.80657,0.0001,20.97938]
[1778712372824,37.75,79409.85,0.0,0.80675,9e-05,20.96796]
[1778712377859,37.75,79410.82,0.0,0.80684,9e-05,20.96199]
[1778712381887,37.75,79414.28,0.0,0.80717,9e-05,20.94106]
[1778712386922,37.75,79413.84,0.0,0.80713,9e-05,20.94372]
[1778712390950,37.75,79418.03,0.0,0.80753,9e-05,20.91842]
[1778712396993,37.75,79417.03,0.0,0.80746,9e-05,20.92082]
[1778712402029,37.75,79417.81,0.0,0.80753,9e-05,20.91617]
[1778712403036,37.75,79421.43,0.0,0.80787,9e-05,20.89434]
[1778712404043,37.75,79431.78,0.0,0.80885,9e-05,20.83188]
[1778712409078,37.75,79430.6,0.0,0.80873,9e-05,20.83952]
[1778712414113,37.75,79431.11,0.0,0.80877,9e-05,20.8369]
[1778712416127,37.75,79427.72,0.0,0.80845,9e-05,20.85753]
[1778712421162,37.75,79425.42,0.0,0.80823,9e-05,20.87161]
[1778712422169,37.75,79429.1,0.0,0.80858,9e-05,20.84941]
[1778712423176,37.75,79434.18,0.0,0.80906,9e-05,20.81877]
[1778712426496,37.75,79433.45,0.0,0.80898,9e-05,20.82346]
[1778712426559,37.75,79433.45,0.0,0.80898,9e-05,20.82346]
[1778712427204,37.75,79433.41,0.0,0.80898,9e-05,20.82379]
[1778712431233,37.75,79436.85,0.0,0.8093,9e-05,20.80337]
[1778712432240,37.75,79440.2,0.0,0.80961,9e-05,20.78323]
[1778712433300,37.75,79440.2,0.0,0.80961,9e-05,20.78323]
[1778712433311,37.75,79440.2,0.0,0.80961,9e-05,20.78323]
[1778712434254,37.75,79440.31,0.0,0.80962,9e-05,20.78283]
[1778712439289,37.75,79441.36,0.0,0.80972,9e-05,20.77628]
[1778712445331,37.75,79441.35,0.0,0.80973,9e-05,20.7755]
[1778712446338,37.75,79438.48,0.0,0.80946,9e-05,20.79273]
[1778712450366,37.75,79433.69,0.0,0.80902,9e-05,20.82109]
[1778712455401,37.75,79437.79,0.0,0.80944,9e-05,20.79175]
[1778712461443,37.74,79436.53,0.0,0.80934,9e-05,20.79845]
[1778712465471,37.74,79444.74,0.0,0.81012,9e-05,20.74823]
[1778712470506,37.74,79445.61,0.0,0.81021,9e-05,20.74244]
[1778712475541,37.74,79447.27,0.0,0.81037,9e-05,20.73189]
[1778712480576,37.74,79445.91,0.0,0.81025,9e-05,20.73962]
[1778712481583,37.74,79433.84,0.0,0.80912,9e-05,20.81252]
[1778712482590,37.74,79432.82,0.0,0.80902,9e-05,20.81858]
[1778712487625,37.74,79431.9,0.0,0.80894,9e-05,20.82357]
[1778712489639,37.74,79435.82,0.0,0.80932,9e-05,20.79965]
[1778712490646,37.74,79433.29,0.0,0.80908,9e-05,20.81487]
[1778712495058,37.74,79432.12,0.0,0.80897,9e-05,20.82186]
[1778712495159,37.74,79432.12,0.0,0.80897,9e-05,20.82188]
[1778712499064,37.74,79430.12,0.0,0.80878,9e-05,20.83398]
[1778712499617,37.74,79427.05,0.0,0.80849,9e-05,20.85251]
[1778712499811,37.74,79427.05,0.0,0.80849,9e-05,20.85251]
[1778712499914,37.74,79426.47,0.0,0.80844,9e-05,20.85601]
[1778712501723,37.74,79421.0,0.0,0.80792,9e-05,20.88896]
[1778712503238,37.74,79421.0,0.0,0.80792,9e-05,20.88896]
[1778712503307,37.74,79421.0,0.0,0.80792,9e-05,20.88896]
[1778712507625,37.73,79417.82,0.0,0.80762,9e-05,20.90777]
[1778712507810,37.73,79417.82,0.0,0.80762,9e-05,20.90777]
[1778712507868,37.73,79417.82,0.0,0.80762,9e-05,20.90777]
[1778712508057,37.73,79417.82,0.0,0.80762,9e-05,20.90777]
[1778712508158,37.73,79417.8,0.0,0.80762,9e-05,20.90773]
[1778712511648,37.73,79418.8,0.0,0.80772,9e-05,20.90156]
[1778712511703,37.73,79418.8,0.0,0.80772,9e-05,20.90156]
[1778712511809,37.73,79418.8,0.0,0.80772,9e-05,20.90156]
[1778712511910,37.73,79418.16,0.0,0.80768,9e-05,20.90166]
[1778712517782,37.73,79418.88,0.0,0.80776,9e-05,20.89712]
[1778712517812,37.73,79418.88,0.0,0.80776,9e-05,20.89712]
[1778712517832,37.73,79418.88,0.0,0.80776,9e-05,20.89712]
[1778712518058,37.73,79418.88,0.0,0.80776,9e-05,20.89712]
[1778712518159,37.73,79418.91,0.0,0.80776,9e-05,20.89688]
[1778712523176,37.73,79418.17,0.0,0.80769,9e-05,20.9013]
[1778712523255,37.73,79418.17,0.0,0.80769,9e-05,20.9013]
[1778712523311,37.73,79418.17,0.0,0.80769,9e-05,20.9013]
[1778712523277,37.73,79409.74,0.0,0.80689,0.0001,20.9522]
[1778712528917,37.73,79406.12,0.0,0.80654,0.0001,20.97409]
[1778712529695,37.73,79406.12,0.0,0.80654,0.0001,20.97409]
[1778712529810,37.73,79406.12,0.0,0.80654,0.0001,20.97409]
[1778712529987,37.73,79406.12,0.0,0.80654,0.0001,20.97409]
[1778712530058,37.73,79406.12,0.0,0.80654,0.0001,20.97409]
[1778712530086,37.73,79406.12,0.0,0.80654,0.0001,20.97428]
[1778712538987,37.74,79397.28,0.0,0.80569,0.0001,21.02802]
[1778712541001,37.74,79388.88,0.0,0.80489,0.0001,21.07855]
[1778712544022,37.73,79394.42,0.0,0.80542,0.0001,21.04504]
[1778712545197,37.73,79394.42,0.0,0.80542,0.0001,21.04504]
[1778712545313,37.73,79394.42,0.0,0.80542,0.0001,21.04504]
[1778712545412,37.73,79394.17,0.0,0.8054,0.0001,21.04653]
[1778712545444,37.73,79394.17,0.0,0.8054,0.0001,21.04653]
[1778712545566,37.73,79394.17,0.0,0.8054,0.0001,21.04653]
[1778712551052,37.73,79395.38,0.0,0.80552,0.0001,21.0387]
[1778712551059,37.73,79395.38,0.0,0.80552,0.0001,21.0387]
[1778712554842,37.73,79393.39,0.0,0.80534,0.0001,21.05041]
[1778712555063,37.73,79393.39,0.0,0.80534,0.0001,21.05041]
[1778712555099,37.73,79391.0,0.0,0.80511,0.0001,21.0648]
[1778712555851,37.73,79391.0,0.0,0.80511,0.0001,21.0648]
[1778712556058,37.73,79391.0,0.0,0.80511,0.0001,21.0648]
[1778712561141,37.73,79387.03,0.0,0.80473,0.0001,21.08872]
[1778712562956,37.73,79389.46,0.0,0.80496,0.0001,21.07414]
[1778712563066,37.73,79389.46,0.0,0.80496,0.0001,21.07414]
[1778712563412,37.73,79389.46,0.0,0.80496,0.0001,21.07414]
[1778712563155,37.73,79392.43,0.0,0.80524,0.0001,21.05632]
[1778712563560,37.73,79392.43,0.0,0.80524,0.0001,21.05632]
[1778712569197,37.73,79391.19,0.0,0.80512,0.0001,21.06418]
[1778712576246,37.73,79391.43,0.0,0.80516,0.0001,21.05935]
[1778712579789,37.74,79390.73,0.0,0.80509,0.0001,21.06372]
[1778712579813,37.74,79390.73,0.0,0.80509,0.0001,21.06372]
[1778712580026,37.74,79390.73,0.0,0.80509,0.0001,21.06372]
[1778712580064,37.74,79390.73,0.0,0.80509,0.0001,21.06372]
[1778712580274,37.74,79390.01,0.0,0.80502,0.0001,21.0681]
[1778712587323,37.74,79390.74,0.0,0.80509,0.0001,21.06404]
[1778712588311,37.74,79390.74,0.0,0.80509,0.0001,21.06404]
[1778712588330,37.74,79390.16,0.0,0.80503,0.0001,21.06758]
[1778712588566,37.74,79390.16,0.0,0.80503,0.0001,21.06758]
[1778712588809,37.74,79390.16,0.0,0.80503,0.0001,21.06758]
[1778712589337,37.74,79390.06,0.0,0.80502,0.0001,21.06824]
[1778712594372,37.74,79391.12,0.0,0.80512,0.0001,21.06214]
[1778712594976,37.74,79391.12,0.0,0.80512,0.0001,21.06214]
[1778712595066,37.74,79391.12,0.0,0.80512,0.0001,21.06214]
[1778712596284,37.74,79391.03,0.0,0.80511,0.0001,21.06275]
[1778712596310,37.74,79391.03,0.0,0.80511,0.0001,21.06275]
[1778712596386,37.74,79390.83,0.0,0.80509,0.0001,21.06401]
[1778712601421,37.74,79390.8,0.0,0.80508,0.0001,21.0645]
[1778712605449,37.74,79406.08,0.0,0.80653,0.0001,20.97274]
[1778712606456,37.74,79405.94,0.0,0.80652,0.0001,20.97374]
[1778712606965,37.74,79405.94,0.0,0.80652,0.0001,20.97374]
[1778712607063,37.74,79405.94,0.0,0.80652,0.0001,20.97374]
[1778712607463,37.74,79406.67,0.0,0.80658,0.0001,20.96949]
[1778712607869,37.74,79406.67,0.0,0.80658,0.0001,20.96949]
[1778712608064,37.74,79406.67,0.0,0.80658,0.0001,20.96949]
[1778712614512,37.74,79405.86,0.0,0.80649,0.0001,20.97536]
[1778712617865,37.74,79405.3,0.0,0.80643,0.0001,20.97896]
[1778712618062,37.74,79405.3,0.0,0.80643,0.0001,20.97896]
[1778712618188,37.74,79405.3,0.0,0.80643,0.0001,20.97896]
[1778712618314,37.74,79405.3,0.0,0.80643,0.0001,20.97896]
[1778712618316,37.74,79405.34,0.0,0.80644,0.0001,20.97891]
[1778712623575,37.74,79408.63,0.0,0.80674,0.0001,20.95954]
[1778712625558,37.74,79409.75,0.0,0.80685,0.0001,20.95289]
[1778712625811,37.74,79409.75,0.0,0.80685,0.0001,20.95289]
[1778712625982,37.74,79409.75,0.0,0.80685,0.0001,20.95289]
[1778712626060,37.74,79409.75,0.0,0.80685,0.0001,20.95289]
[1778712626161,37.75,79409.78,0.0,0.80685,0.0001,20.95292]
[1778712629595,37.75,79410.86,0.0,0.80695,9e-05,20.94659]
[1778712629812,37.75,79410.86,0.0,0.80695,9e-05,20.94659]
[1778712631190,37.75,79410.45,0.0,0.80691,9e-05,20.94916]
[1778712631310,37.75,79410.45,0.0,0.80691,9e-05,20.94916]
[1778712631358,37.75,79409.32,0.0,0.80682,0.0001,20.95245]
[1778712636549,37.75,79411.31,0.0,0.807,9e-05,20.94077]
[1778712636562,37.75,79411.31,0.0,0.807,9e-05,20.94077]
[1778712641701,37.75,79414.93,0.0,0.80735,9e-05,20.91873]
[1778712646736,37.75,79414.71,0.0,0.80733,9e-05,20.91997]
[1778712647743,37.75,79408.19,0.0,0.80671,0.0001,20.95927]
[1778712648685,37.75,79408.19,0.0,0.80671,0.0001,20.95927]
[1778712648808,37.75,79408.19,0.0,0.80671,0.0001,20.95927]
[1778712649168,37.75,79408.19,0.0,0.80671,0.0001,20.95927]
[1778712649315,37.75,79408.19,0.0,0.80671,0.0001,20.95927]
[1778712649403,37.75,79406.77,0.0,0.80657,0.0001,20.96798]
[1778712655802,37.75,79404.3,0.0,0.80633,0.0001,20.98318]
[1778712660837,37.75,79404.75,0.0,0.80637,0.0001,20.98065]
[1778712665872,37.75,79404.54,0.0,0.80635,0.0001,20.98208]
[1778712676608,37.75,79404.56,0.0,0.80635,0.0001,20.98206]
[1778712676811,37.75,79404.56,0.0,0.80635,0.0001,20.98206]
[1778712676914,37.75,79404.56,0.0,0.80635,0.0001,20.98206]
[1778712677065,37.75,79404.56,0.0,0.80635,0.0001,20.98206]
[1778712677122,37.75,79404.56,0.0,0.80635,0.0001,20.98222]
[1778712678965,37.75,79408.98,0.0,0.80677,0.0001,20.95561]
[1778712680438,37.75,79408.98,0.0,0.80677,0.0001,20.95561]
[1778712680565,37.75,79412.94,0.0,0.80715,9e-05,20.9318]
[1778712683324,37.75,79412.7,0.0,0.80712,9e-05,20.93332]
[1778712683377,37.75,79412.7,0.0,0.80712,9e-05,20.93346]
[1778712683661,37.75,79412.7,0.0,0.80712,9e-05,20.93346]
[1778712687126,37.75,79412.71,0.0,0.80712,9e-05,20.93354]
[1778712687317,37.75,79412.71,0.0,0.80712,9e-05,20.93354]
[1778712693065,37.75,79412.18,0.0,0.80709,9e-05,20.93342]
[1778712693657,37.75,79412.18,0.0,0.80709,9e-05,20.93342]
[1778712693810,37.75,79412.18,0.0,0.80709,9e-05,20.93342]
[1778712693993,37.75,79412.18,0.0,0.80709,9e-05,20.93342]
[1778712694060,37.75,79412.18,0.0,0.80709,9e-05,20.93342]
[1778712694072,37.75,79411.79,0.0,0.80705,9e-05,20.93582]
[1778712699110,37.75,79410.47,0.0,0.80692,9e-05,20.94395]
[1778712703342,37.75,79411.0,0.0,0.80697,9e-05,20.94085]
[1778712703569,37.75,79411.0,0.0,0.80697,9e-05,20.94085]
[1778712703414,37.75,79415.81,0.0,0.80743,9e-05,20.91172]
[1778712706160,37.75,79423.27,0.0,0.80814,9e-05,20.86649]
[1778712706781,37.75,79423.27,0.0,0.80814,9e-05,20.86649]
[1778712706814,37.75,79423.27,0.0,0.80814,9e-05,20.86649]
[1778712713209,37.75,79424.5,0.0,0.80825,9e-05,20.85898]
[1778712718120,37.75,79424.65,0.0,0.80827,9e-05,20.85807]
[1778712718308,37.75,79424.65,0.0,0.80827,9e-05,20.85807]
[1778712718322,37.75,79424.65,0.0,0.80827,9e-05,20.85808]
[1778712718630,37.75,79424.65,0.0,0.80827,9e-05,20.85808]
[1778712718812,37.75,79424.65,0.0,0.80827,9e-05,20.85808]
[1778712721265,37.75,79433.51,0.0,0.8091,9e-05,20.80463]
[1778712721896,37.75,79433.51,0.0,0.8091,9e-05,20.80463]
[1778712722063,37.75,79433.51,0.0,0.8091,9e-05,20.80463]
[1778712722272,37.75,79435.23,0.0,0.80927,9e-05,20.79423]
[1778712722825,37.75,79435.23,0.0,0.80927,9e-05,20.79423]
[1778712723060,37.75,79435.23,0.0,0.80927,9e-05,20.79423]
[1778712728314,37.75,79438.86,0.0,0.80961,9e-05,20.77247]
[1778712733349,37.75,79440.28,0.0,0.80974,9e-05,20.76355]
[1778712734958,37.75,79440.98,0.0,0.80981,9e-05,20.75923]
[1778712735057,37.75,79440.98,0.0,0.80981,9e-05,20.75923]
[1778712735352,37.75,79440.98,0.0,0.80981,9e-05,20.75923]
[1778712735563,37.75,79440.98,0.0,0.80981,9e-05,20.75923]
[1778712735413,37.75,79440.81,0.0,0.8098,9e-05,20.76019]
[1778712735814,37.75,79440.81,0.0,0.8098,9e-05,20.76019]
[1778712740066,37.75,79441.23,0.0,0.80984,9e-05,20.75733]
[1778712740310,37.75,79441.23,0.0,0.80984,9e-05,20.75733]
[1778712740408,37.75,79441.23,0.0,0.80984,9e-05,20.75724]
[1778712747448,37.75,79442.16,0.0,0.80994,9e-05,20.75092]
[1778712747823,37.75,79442.16,0.0,0.80994,9e-05,20.75092]
[1778712748059,37.75,79442.16,0.0,0.80994,9e-05,20.75092]
[1778712752014,37.75,79440.86,0.0,0.80985,9e-05,20.75469]
[1778712752079,37.75,79440.86,0.0,0.80985,9e-05,20.75469]
[1778712752308,37.75,79440.86,0.0,0.80985,9e-05,20.75469]
[1778712760538,37.74,79436.14,0.0,0.80942,9e-05,20.7822]
[1778712760760,37.74,79436.14,0.0,0.80942,9e-05,20.7822]
[1778712760808,37.74,79436.14,0.0,0.80942,9e-05,20.7822]
[1778712765917,37.74,79437.04,0.0,0.80951,9e-05,20.77618]
[1778712768358,37.74,79440.12,0.0,0.80981,9e-05,20.75717]
[1778712768560,37.74,79440.12,0.0,0.80981,9e-05,20.75717]
[1778712779671,37.74,79438.34,0.0,0.80966,9e-05,20.76646]
[1778712784226,37.74,79438.56,0.0,0.80969,9e-05,20.76476]
[1778712784315,37.74,79438.56,0.0,0.80969,9e-05,20.76476]
[1778712788981,37.74,79439.09,0.0,0.80975,9e-05,20.76096]
[1778712789064,37.74,79439.09,0.0,0.80975,9e-05,20.76096]
[1778712794776,37.73,79438.97,0.0,0.80975,9e-05,20.76088]
[1778712800565,37.73,79438.86,0.0,0.80974,9e-05,20.76111]
[1778712800811,37.73,79439.46,0.0,0.8098,9e-05,20.75727]
[1778712807329,37.73,79434.43,0.0,0.80934,9e-05,20.78727]
[1778712807564,37.73,79434.43,0.0,0.80934,9e-05,20.78727]
[1778712811896,37.73,79429.48,0.0,0.8089,9e-05,20.81294]
[1778712812724,37.73,79429.48,0.0,0.8089,9e-05,20.81294]
[1778712812811,37.73,79429.48,0.0,0.8089,9e-05,20.81294]
[1778712817938,37.73,79430.55,0.0,0.80901,9e-05,20.80597]
[1778712822973,37.73,79430.22,0.0,0.80898,9e-05,20.80751]
[1778712831029,37.73,79428.69,0.0,0.80885,9e-05,20.8161]
[1778712832050,37.73,79428.69,0.0,0.80885,9e-05,20.8161]
[1778712832063,37.73,79428.69,0.0,0.80885,9e-05,20.8161]
[1778712839086,37.72,79429.68,0.0,0.80895,9e-05,20.80964]
[1778712843592,37.72,79429.46,0.0,0.80893,9e-05,20.81081]
[1778712843810,37.72,79429.36,0.0,0.80892,9e-05,20.81132]
[1778712849156,37.72,79429.43,0.0,0.80893,9e-05,20.81072]
[1778712858226,37.72,79429.64,0.0,0.80896,9e-05,20.8092]
[1778712861380,37.72,79429.4,0.0,0.80893,9e-05,20.81061]
[1778712861563,37.72,79429.4,0.0,0.80893,9e-05,20.81061]
[1778712875346,37.72,79429.72,0.0,0.80899,9e-05,20.80508]
[1778712879978,37.72,79429.13,0.0,0.80893,9e-05,20.80858]
[1778712880059,37.72,79429.13,0.0,0.80893,9e-05,20.80858]
[1778712885416,37.72,79429.26,0.0,0.80895,9e-05,20.8076]
[1778712889256,37.72,79430.45,0.0,0.80906,9e-05,20.80027]
[1778712891061,37.72,79429.7,0.0,0.80899,9e-05,20.80473]
[1778712896493,37.72,79429.78,0.0,0.809,9e-05,20.80395]
[1778712901528,37.72,79429.53,0.0,0.80898,9e-05,20.80516]
[1778712905827,37.72,79430.47,0.0,0.80908,9e-05,20.79922]
[1778712906563,37.72,79432.61,0.0,0.80928,9e-05,20.78621]
[1778712908577,37.72,79431.26,0.0,0.80915,9e-05,20.79429]
[1778712909062,37.72,79431.26,0.0,0.80915,9e-05,20.79429]
[1778712909589,37.72,79430.56,0.0,0.80909,9e-05,20.79848]
[1778712910593,37.72,79413.42,0.0,0.80747,9e-05,20.90212]
[1778712911600,37.72,79410.05,0.0,0.80715,0.0001,20.92239]
[1778712912607,37.72,79408.44,0.0,0.807,0.0001,20.9319]
[1778712913472,37.72,79408.44,0.0,0.807,0.0001,20.9319]
[1778712913699,37.72,79407.56,0.0,0.80692,0.0001,20.93699]
[1778712914243,37.72,79407.56,0.0,0.80692,0.0001,20.93699]
[1778712914307,37.72,79407.56,0.0,0.80692,0.0001,20.93699]
[1778712914344,37.72,79407.56,0.0,0.80692,0.0001,20.93677]
[1778712914807,37.72,79407.56,0.0,0.80692,0.0001,20.93677]
[1778712915628,37.72,79397.48,0.0,0.80596,0.0001,20.99744]
[1778712921670,37.71,79395.66,0.0,0.8058,0.0001,21.00737]
[1778712926705,37.71,79395.47,0.0,0.8058,0.0001,21.0077]
[1778712930737,37.71,79405.53,0.0,0.80676,0.0001,20.94646]
[1778712931744,37.71,79403.61,0.0,0.80661,0.0001,20.95429]
[1778712933063,37.71,79404.84,0.0,0.80672,0.0001,20.94679]
[1778712933758,37.71,79405.75,0.0,0.80681,0.0001,20.94124]
[1778712934771,37.71,79419.02,0.0,0.80807,9e-05,20.86105]
[1778712935775,37.71,79430.21,0.0,0.80913,9e-05,20.79331]
[1778712936782,37.71,79428.58,0.0,0.80898,9e-05,20.80317]
[1778712937789,37.71,79425.13,0.0,0.80865,9e-05,20.82388]
[1778712942824,37.71,79424.39,0.0,0.8086,9e-05,20.8276]
[1778712947859,37.71,79423.18,0.0,0.80849,9e-05,20.83454]
[1778712952894,37.71,79424.07,0.0,0.80858,9e-05,20.82863]
[1778712958936,37.7,79419.03,0.0,0.80812,9e-05,20.85811]
[1778712961957,37.7,79414.64,0.0,0.80771,9e-05,20.88411]
[1778712962964,37.7,79411.55,0.0,0.80742,0.0001,20.90264]
[1778712963971,37.7,79409.36,0.0,0.80721,0.0001,20.91571]
[1778712964978,37.7,79406.57,0.0,0.80695,0.0001,20.93238]
[1778712971020,37.7,79405.59,0.0,0.80687,0.0001,20.93716]
[1778712974041,37.7,79403.0,0.0,0.80663,0.0001,20.95241]
[1778712976055,37.7,79400.62,0.0,0.80641,0.0001,20.96632]
[1778712981090,37.69,79400.9,0.0,0.80645,0.0001,20.96385]
[1778712986125,37.69,79400.96,0.0,0.80646,0.0001,20.96304]
[1778712989146,37.69,79403.2,0.0,0.80668,0.0001,20.94926]
[1778712990153,37.69,79395.61,0.0,0.80596,0.0001,20.99498]
[1778712991160,37.69,79392.3,0.0,0.80567,0.0001,21.01112]
[1778712997202,37.69,79391.32,0.0,0.80559,0.0001,21.01616]
[1778712999216,37.69,79386.69,0.0,0.80515,0.0001,21.0438]
[1778713002743,37.69,79385.05,0.0,0.80499,0.0001,21.05366]
[1778713002807,37.69,79385.05,0.0,0.80499,0.0001,21.05366]
[1778713002795,37.69,79385.0,0.0,0.80499,0.0001,21.05387]
[1778713004251,37.69,79378.0,0.0,0.80432,0.0001,21.09599]
[1778713006267,37.69,79380.89,0.0,0.8046,0.0001,21.07841]
[1778713012309,37.69,79381.98,0.0,0.80471,0.0001,21.07144]
[1778713016337,37.69,79385.96,0.0,0.80509,0.0001,21.04714]
[1778713017344,37.69,79399.49,0.0,0.80639,0.0001,20.96546]
[1778713019508,37.69,79399.29,0.0,0.80637,0.0001,20.96668]
[1778713025400,37.69,79399.88,0.0,0.80643,0.0001,20.96303]
[1778713030435,37.68,79399.55,0.0,0.8064,0.0001,20.96452]
[1778713035475,37.68,79395.13,0.0,0.80599,0.0001,20.99069]
[1778713036482,37.68,79391.2,0.0,0.80562,0.0001,21.01416]
[1778713038497,37.68,79388.9,0.0,0.8054,0.0001,21.02771]
[1778713044539,37.68,79388.14,0.0,0.80534,0.0001,21.03128]
[1778713050581,37.68,79388.47,0.0,0.80539,0.0001,21.02836]
[1778713055616,37.68,79389.37,0.0,0.80551,0.0001,21.01855]
[1778713062665,37.67,79389.72,0.0,0.80556,0.0001,21.01557]
[1778713063673,37.67,79398.93,0.0,0.80644,0.0001,20.95989]
[1778713064679,37.67,79410.77,0.0,0.80757,0.0001,20.88832]
[1778713065686,37.67,79412.51,0.0,0.80773,9e-05,20.87785]
[1778713073743,37.67,79413.69,0.0,0.80783,9e-05,20.87123]
[1778713078778,37.67,79413.54,0.0,0.80782,9e-05,20.87244]
[1778713082806,37.68,79417.96,0.0,0.80823,9e-05,20.84585]
[1778713087841,37.68,79418.43,0.0,0.80827,9e-05,20.84336]
[1778713092877,37.68,79418.03,0.0,0.80823,9e-05,20.84616]
[1778713097912,37.68,79420.09,0.0,0.80842,9e-05,20.83412]
[1778713099926,37.68,79422.34,0.0,0.80863,9e-05,20.82071]
[1778713105968,37.68,79422.51,0.0,0.80863,9e-05,20.8204]
[1778713116038,37.68,79422.44,0.0,0.80863,9e-05,20.81834]
[1778713119059,37.68,79419.93,0.0,0.80839,9e-05,20.83389]
[1778713124094,37.69,79419.49,0.0,0.80834,9e-05,20.83705]
[1778713132150,37.69,79419.07,0.0,0.80829,9e-05,20.8402]
[1778713137186,37.69,79418.77,0.0,0.80826,9e-05,20.84224]
[1778713142221,37.69,79418.07,0.0,0.80819,9e-05,20.84664]
[1778713147256,37.69,79416.66,0.0,0.80805,9e-05,20.85523]
[1778713148263,37.69,79411.42,0.0,0.80756,0.0001,20.88692]
[1778713149270,37.69,79407.94,0.0,0.80723,0.0001,20.90791]
[1778713150277,37.69,79405.78,0.0,0.80702,0.0001,20.9209]
[1778713155312,37.69,79405.14,0.0,0.80697,0.0001,20.92441]
[1778713161354,37.69,79404.96,0.0,0.80696,0.0001,20.92506]
[1778713165383,37.69,79402.19,0.0,0.8067,0.0001,20.94148]
[1778713170418,37.68,79402.09,0.0,0.80669,0.0001,20.94163]
[1778713175453,37.68,79402.22,0.0,0.80674,0.0001,20.93676]
[1778713176460,37.68,79404.81,0.0,0.80698,0.0001,20.92104]
[1778713182502,37.68,79405.13,0.0,0.80702,0.0001,20.91883]
[1778713190558,37.68,79405.54,0.0,0.80706,0.0001,20.91606]
[1778713198620,37.68,79404.3,0.0,0.80695,0.0001,20.92321]
[1778713203655,37.68,79405.41,0.0,0.80706,0.0001,20.91621]
[1778713205669,37.68,79408.77,0.0,0.80738,0.0001,20.89584]
[1778713210705,37.68,79408.94,0.0,0.8074,0.0001,20.89469]
[1778713215739,37.68,79407.95,0.0,0.80731,0.0001,20.90051]
[1778713221781,37.68,79410.12,0.0,0.80751,0.0001,20.88719]
[1778713226816,37.68,79409.99,0.0,0.8075,0.0001,20.88784]
[1778713236886,37.68,79410.07,0.0,0.80754,0.0001,20.88331]
[1778713241921,37.68,79409.9,0.0,0.80753,0.0001,20.88416]
[1778713245949,37.68,79412.06,0.0,0.80773,0.0001,20.87098]
[1778713246956,37.68,79421.02,0.0,0.80859,9e-05,20.81662]
[1778713247963,37.68,79424.98,0.0,0.80896,9e-05,20.79256]
[1778713251991,37.68,79427.88,0.0,0.80924,9e-05,20.77475]
[1778713257026,37.67,79427.62,0.0,0.80922,9e-05,20.77605]
[1778713262062,37.67,79427.52,0.0,0.80922,9e-05,20.77632]
[1778713267097,37.67,79429.15,0.0,0.80938,9e-05,20.76591]
[1778713271125,37.67,79431.28,0.0,0.80959,9e-05,20.75259]
[1778713274146,37.67,79440.36,0.0,0.81045,9e-05,20.69732]
[1778713275153,37.67,79442.27,0.0,0.81063,9e-05,20.68566]
[1778713279363,37.67,79464.66,0.0,0.81273,9e-05,20.54944]
[1778713280192,37.67,79464.93,0.0,0.81276,9e-05,20.54774]
[1778713281934,37.67,79464.93,0.0,0.81276,9e-05,20.54774]
[1778713281958,37.67,79458.62,0.0,0.81217,9e-05,20.58582]
[1778713282590,37.67,79458.62,0.0,0.81217,9e-05,20.58582]
[1778713282744,37.67,79458.62,0.0,0.81217,9e-05,20.58582]
[1778713282863,37.67,79458.62,0.0,0.81217,9e-05,20.58582]
[1778713282900,37.67,79458.57,0.0,0.81217,9e-05,20.58597]
[1778713289255,37.67,79459.27,0.0,0.81223,9e-05,20.5816]
[1778713294290,37.67,79458.68,0.0,0.8122,9e-05,20.58161]
[1778713295355,37.67,79458.68,0.0,0.8122,9e-05,20.58161]
[1778713295562,37.67,79458.68,0.0,0.8122,9e-05,20.58161]
[1778713295663,37.67,79458.7,0.0,0.8122,9e-05,20.58152]
[1778713302346,37.67,79458.56,0.0,0.81219,9e-05,20.58253]
[1778713305367,37.67,79450.52,0.0,0.81143,9e-05,20.6314]
[1778713306374,37.67,79429.75,0.0,0.80948,9e-05,20.7574]
[1778713307381,37.67,79430.36,0.0,0.80953,9e-05,20.75365]
[1778713311409,37.67,79427.08,0.0,0.80923,9e-05,20.7732]
[1778713320023,37.67,79426.49,0.0,0.80918,9e-05,20.77659]
[1778713320564,37.66,79426.63,0.0,0.80921,9e-05,20.77426]
[1778713320806,37.66,79426.63,0.0,0.80921,9e-05,20.77426]
[1778713320907,37.66,79426.35,0.0,0.80919,9e-05,20.77573]
[1778713322486,37.66,79407.83,0.0,0.80744,0.0001,20.88759]
[1778713323493,37.66,79404.68,0.0,0.80714,0.0001,20.90638]
[1778713325507,37.66,79414.71,0.0,0.8081,9e-05,20.8452]
[1778713326514,37.66,79414.67,0.0,0.8081,9e-05,20.84526]
[1778713328952,37.66,79415.3,0.0,0.80816,9e-05,20.84127]
[1778713329058,37.66,79415.3,0.0,0.80816,9e-05,20.84127]
[1778713329160,37.66,79414.27,0.0,0.80807,9e-05,20.84714]
[1778713329257,37.66,79414.27,0.0,0.80807,9e-05,20.84714]
[1778713332556,37.66,79409.27,0.0,0.8076,0.0001,20.87675]
[1778713333563,37.66,79405.62,0.0,0.80726,0.0001,20.89861]
[1778713334402,37.66,79405.62,0.0,0.80726,0.0001,20.89861]
[1778713334557,37.66,79405.62,0.0,0.80726,0.0001,20.89861]
[1778713334570,37.66,79405.64,0.0,0.80727,0.0001,20.89825]
[1778713341619,37.65,79405.61,0.0,0.80729,0.0001,20.89686]
[1778713346654,37.65,79405.73,0.0,0.80731,0.0001,20.89509]
[1778713351689,37.65,79405.79,0.0,0.80736,0.0001,20.89007]
[1778713356725,37.65,79412.49,0.0,0.80801,0.0001,20.84865]
[1778713357732,37.65,79407.55,0.0,0.80754,0.0001,20.87838]
[1778713363775,37.64,79410.57,0.0,0.80784,0.0001,20.85922]
[1778713365789,37.64,79413.2,0.0,0.8081,0.0001,20.84302]
[1778713370827,37.64,79415.09,0.0,0.80829,9e-05,20.83071]
[1778713375862,37.64,79412.7,0.0,0.80807,0.0001,20.84474]
[1778713378883,37.64,79407.65,0.0,0.80759,0.0001,20.87499]
[1778713379890,37.64,79405.4,0.0,0.80738,0.0001,20.88862]
[1778713380898,37.64,79394.57,0.0,0.80634,0.0001,20.9541]
[1778713381904,37.64,79390.62,0.0,0.80597,0.0001,20.97788]
[1778713386939,37.64,79391.48,0.0,0.80606,0.0001,20.97214]
[1778713389960,37.64,79384.75,0.0,0.80542,0.0001,21.01245]
[1778713391974,37.64,79381.67,0.0,0.80513,0.0001,21.03086]
[1778713397009,37.64,79381.77,0.0,0.80514,0.0001,21.03012]
[1778713405065,37.63,79381.48,0.0,0.80512,0.0001,21.03112]
[1778713410100,37.63,79381.57,0.0,0.80514,0.0001,21.03009]
[1778713412114,37.63,79377.47,0.0,0.80477,0.0001,21.05106]
[1778713413121,37.63,79374.98,0.0,0.80453,0.0001,21.06608]
[1778713418156,37.63,79373.23,0.0,0.80436,0.0001,21.07656]
[1778713418395,37.63,79373.23,0.0,0.80436,0.0001,21.07656]
[1778713424198,37.63,79372.87,0.0,0.80433,0.0001,21.07866]
[1778713427220,37.63,79364.58,0.0,0.80353,0.0001,21.12858]
[1778713429234,37.63,79362.09,0.0,0.80329,0.0001,21.14342]
[1778713434270,37.63,79361.2,0.0,0.80321,0.0001,21.14828]
[1778713436284,37.63,79356.07,0.0,0.80272,0.0001,21.17918]
[1778713437291,37.63,79352.45,0.0,0.80237,0.0001,21.20093]
[1778713439305,37.63,79355.52,0.0,0.80266,0.0001,21.18237]
[1778713441319,37.63,79362.85,0.0,0.80338,0.0001,21.13809]
[1778713442326,37.63,79365.43,0.0,0.80363,0.0001,21.12247]
[1778713443333,37.63,79371.79,0.0,0.80424,0.0001,21.08407]
[1778713444341,37.63,79374.51,0.0,0.8045,0.0001,21.06764]
[1778713445347,37.63,79370.77,0.0,0.80414,0.0001,21.09018]
[1778713446354,37.63,79367.53,0.0,0.80383,0.0001,21.10966]
[1778713449375,37.63,79364.95,0.0,0.80359,0.0001,21.12502]
[1778713454753,37.63,79363.42,0.0,0.80344,0.0001,21.13433]
[1778713458134,37.63,79363.98,0.0,0.80349,0.0001,21.13099]
[1778713458308,37.63,79363.98,0.0,0.80349,0.0001,21.13099]
[1778713458343,37.63,79369.31,0.0,0.804,0.0001,21.09895]
[1778713462481,37.63,79355.34,0.0,0.80265,0.0001,21.18323]
[1778713463488,37.63,79357.6,0.0,0.80287,0.0001,21.16957]
[1778713471544,37.63,79359.74,0.0,0.80311,0.0001,21.1526]
[1778713476579,37.63,79372.88,0.0,0.80438,0.0001,21.07316]
[1778713477586,37.63,79374.37,0.0,0.80452,0.0001,21.06412]
[1778713481614,37.63,79372.1,0.0,0.80431,0.0001,21.07756]
[1778713485642,37.63,79356.32,0.0,0.80279,0.0001,21.17231]
[1778713486649,37.63,79353.12,0.0,0.80248,0.0001,21.1915]
[1778713487656,37.63,79350.6,0.0,0.80224,0.0001,21.20656]
[1778713488663,37.63,79354.3,0.0,0.8026,0.0001,21.18421]
[1778713490677,37.62,79350.15,0.0,0.8022,0.0001,21.209]
[1778713491684,37.62,79346.65,0.0,0.80186,0.0001,21.22993]
[1778713495712,37.62,79339.65,0.0,0.80119,0.0001,21.27158]
[1778713500747,37.62,79339.09,0.0,0.80113,0.0001,21.27483]
[1778713501754,37.62,79335.01,0.0,0.80074,0.0001,21.2993]
[1778713502761,37.62,79340.84,0.0,0.80131,0.0001,21.26425]
[1778713505783,37.62,79350.31,0.0,0.80222,0.0001,21.20734]
[1778713506790,37.62,79361.76,0.0,0.80334,0.0001,21.13824]
[1778713507797,37.62,79362.54,0.0,0.80341,0.0001,21.13342]
[1778713511825,37.62,79359.93,0.0,0.80317,0.0001,21.14869]
[1778713512832,37.62,79357.46,0.0,0.80293,0.0001,21.16345]
[1778713516860,37.62,79355.06,0.0,0.80271,0.0001,21.17734]
[1778713517867,37.62,79351.39,0.0,0.80235,0.0001,21.1994]
[1778713522907,37.62,79352.24,0.0,0.80244,0.0001,21.19411]
[1778713527943,37.62,79352.32,0.0,0.80245,0.0001,21.19349]
[1778713530963,37.62,79357.05,0.0,0.80291,0.0001,21.16498]
[1778713531970,37.62,79361.93,0.0,0.8034,0.0001,21.13175]
[1778713533984,37.62,79369.67,0.0,0.80415,0.0001,21.08488]
[1778713539019,37.62,79371.36,0.0,0.80432,0.0001,21.07468]
[1778713541033,37.62,79367.35,0.0,0.80393,0.0001,21.09885]
[1778713546068,37.62,79370.69,0.0,0.80425,0.0001,21.07856]
[1778713548082,37.62,79375.04,0.0,0.80467,0.0001,21.05232]
[1778713552110,37.62,79379.42,0.0,0.80509,0.0001,21.02602]
[1778713553117,37.62,79389.11,0.0,0.80602,0.0001,20.96754]
[1778713558152,37.62,79388.11,0.0,0.80592,0.0001,20.97415]
[1778713563189,37.62,79387.36,0.0,0.80584,0.0001,20.97921]
[1778713565525,37.62,79386.14,0.0,0.80572,0.0001,20.98678]
[1778713567217,37.62,79381.17,0.0,0.80524,0.0001,21.01698]
[1778713568224,37.62,79378.04,0.0,0.80493,0.0001,21.03592]
[1778713568521,37.62,79378.04,0.0,0.80493,0.0001,21.03592]
[1778713568560,37.62,79378.04,0.0,0.80493,0.0001,21.03592]
[1778713570238,37.62,79377.76,0.0,0.80491,0.0001,21.03768]
[1778713574266,37.62,79375.54,0.0,0.80469,0.0001,21.05121]
[1778713575273,37.62,79371.11,0.0,0.80426,0.0001,21.07794]
[1778713580288,37.62,79370.07,0.0,0.80417,0.0001,21.08415]
[1778713580308,37.62,79361.83,0.0,0.80337,0.0001,21.13385]
[1778713581315,37.62,79359.43,0.0,0.80314,0.0001,21.14829]
[1778713584336,37.62,79361.93,0.0,0.80338,0.0001,21.13315]
[1778713589371,37.62,79363.1,0.0,0.80349,0.0001,21.12608]
[1778713594406,37.62,79362.91,0.0,0.8035,0.0001,21.12351]
[1778713596420,37.62,79367.72,0.0,0.80396,0.0001,21.09453]
[1778713597427,37.62,79382.74,0.0,0.80541,0.0001,21.00396]
[1778713598434,37.62,79382.0,0.0,0.80533,0.0001,21.00858]
[1778713603469,37.62,79381.93,0.0,0.80532,0.0001,21.00974]
[1778713608504,37.63,79382.01,0.0,0.80531,0.0001,21.00999]
[1778713609511,37.63,79384.54,0.0,0.80555,0.0001,20.9948]
[1778713614546,37.63,79385.64,0.0,0.80565,0.0001,20.98867]
[1778713619581,37.63,79384.82,0.0,0.80557,0.0001,20.99414]
[1778713622602,37.63,79386.84,0.0,0.80576,0.0001,20.98223]
[1778713623609,37.63,79390.16,0.0,0.80607,0.0001,20.96229]
[1778713626630,37.63,79388.12,0.0,0.80587,0.0001,20.97499]
[1778713630992,37.63,79387.32,0.0,0.80579,0.0001,20.98016]
[1778713636700,37.63,79387.6,0.0,0.8058,0.0001,20.97924]
[1778713641735,37.63,79378.09,0.0,0.80488,0.0001,21.03717]
[1778713643238,37.63,79378.09,0.0,0.80488,0.0001,21.03717]
[1778713643339,37.63,79363.36,0.0,0.80346,0.0001,21.12602]
[1778713646560,37.63,79363.17,0.0,0.80344,0.0001,21.12722]
[1778713646806,37.63,79363.28,0.0,0.80345,0.0001,21.12661]
[1778713646835,37.63,79363.25,0.0,0.80345,0.0001,21.12684]
[1778713651870,37.64,79361.92,0.0,0.80334,0.0001,21.13138]
[1778713653884,37.64,79365.18,0.0,0.80365,0.0001,21.11185]
[1778713656905,37.64,79362.36,0.0,0.80338,0.0001,21.12901]
[1778713657912,37.64,79359.68,0.0,0.80312,0.0001,21.14517]
[1778713659926,37.64,79357.39,0.0,0.8029,0.0001,21.15896]
[1778713664961,37.64,79358.6,0.0,0.80302,0.0001,21.15165]
[1778713669996,37.64,79360.53,0.0,0.8032,0.0001,21.13997]
[1778713675031,37.64,79357.41,0.0,0.8029,0.0001,21.15868]
[1778713686112,37.63,79357.45,0.0,0.80292,0.0001,21.15769]
[1778713689133,37.63,79352.44,0.0,0.80244,0.0001,21.18764]
[1778713692154,37.63,79357.33,0.0,0.80291,0.0001,21.15796]
[1778713693161,37.63,79365.04,0.0,0.80366,0.0001,21.11147]
[1778713694168,37.63,79374.52,0.0,0.80458,0.0001,21.05414]
[1778713695177,37.63,79388.11,0.0,0.80588,0.0001,20.97198]
[1778713696183,37.63,79389.02,0.0,0.80597,0.0001,20.96642]
[1778713697190,37.63,79388.73,0.0,0.80594,0.0001,20.96821]
[1778713698538,37.63,79388.73,0.0,0.80594,0.0001,20.96821]
[1778713700211,37.63,79383.67,0.0,0.80546,0.0001,20.9989]
[1778713701218,37.63,79380.92,0.0,0.80519,0.0001,21.01554]
[1778713702466,37.63,79380.92,0.0,0.80519,0.0001,21.01554]
[1778713702561,37.63,79380.92,0.0,0.80519,0.0001,21.01554]
[1778713702511,37.63,79381.64,0.0,0.80526,0.0001,21.01121]
[1778713708267,37.63,79381.29,0.0,0.80523,0.0001,21.01337]
[1778713711288,37.63,79376.57,0.0,0.80479,0.0001,21.03826]
[1778713717330,37.63,79376.85,0.0,0.80482,0.0001,21.03686]
[1778713723372,37.63,79375.25,0.0,0.80466,0.0001,21.04679]
[1778713730421,37.63,79374.76,0.0,0.80461,0.0001,21.04979]
[1778713735720,37.63,79374.73,0.0,0.80461,0.0001,21.04998]
[1778713741501,37.63,79374.83,0.0,0.80462,0.0001,21.04941]
[1778713746537,37.63,79374.8,0.0,0.80461,0.0001,21.04962]
[1778713750570,37.63,79380.61,0.0,0.80517,0.0001,21.0146]
[1778713751576,37.63,79386.7,0.0,0.80576,0.0001,20.97787]
[1778713752583,37.63,79390.43,0.0,0.80611,0.0001,20.95541]
[1778713757621,37.64,79391.08,0.0,0.80616,0.0001,20.95205]
[1778713758729,37.64,79392.81,0.0,0.80633,0.0001,20.94171]
[1778713764670,37.64,79394.07,0.0,0.80645,0.0001,20.93396]
[1778713768971,37.64,79393.59,0.0,0.80641,0.0001,20.93676]
[1778713769059,37.64,79393.59,0.0,0.80641,0.0001,20.93676]
[1778713769705,37.64,79394.3,0.0,0.80648,0.0001,20.93244]
[1778713774740,37.64,79394.07,0.0,0.80648,0.0001,20.93001]
[1778713779775,37.64,79394.18,0.0,0.80649,0.0001,20.92922]
[1778713781789,37.64,79390.94,0.0,0.80618,0.0001,20.94874]
[1778713785818,37.63,79388.54,0.0,0.80596,0.0001,20.963]
[1778713790852,37.63,79387.11,0.0,0.80582,0.0001,20.97133]
[1778713795887,37.63,79389.68,0.0,0.80607,0.0001,20.95545]
[1778713800922,37.63,79386.24,0.0,0.80575,0.0001,20.97624]
[1778713803944,37.63,79384.19,0.0,0.80555,0.0001,20.98882]
[1778713805976,37.63,79376.09,0.0,0.80477,0.0001,21.03781]
[1778713807585,37.63,79376.09,0.0,0.80477,0.0001,21.03781]
[1778713807692,37.63,79349.28,0.0,0.80217,0.0001,21.19946]
[1778713807980,37.63,79343.99,0.0,0.80166,0.0001,21.23125]
[1778713812015,37.63,79340.92,0.0,0.80136,0.0001,21.24986]
[1778713813019,37.63,79333.24,0.0,0.80061,0.0001,21.29596]
[1778713815033,37.63,79329.81,0.0,0.80028,0.0001,21.31644]
[1778713818054,37.63,79334.6,0.0,0.80075,0.0001,21.28752]
[1778713825103,37.63,79333.36,0.0,0.80063,0.0001,21.29464]
[1778713827117,37.63,79338.21,0.0,0.80111,0.0001,21.26543]
[1778713827813,37.63,79338.21,0.0,0.80111,0.0001,21.26543]
[1778713828124,37.63,79342.23,0.0,0.8015,0.0001,21.24129]
[1778713828815,37.63,79342.23,0.0,0.8015,0.0001,21.24129]
[1778713829057,37.63,79342.23,0.0,0.8015,0.0001,21.24129]
[1778713829131,37.63,79341.29,0.0,0.80141,0.0001,21.24696]
[1778713830138,37.63,79343.7,0.0,0.80164,0.0001,21.23251]
[1778713835178,37.63,79344.39,0.0,0.80174,0.0001,21.22433]
[1778713837031,37.63,79343.93,0.0,0.80169,0.0001,21.22702]
[1778713845250,37.63,79340.44,0.0,0.80136,0.0001,21.2474]
[1778713846614,37.63,79340.44,0.0,0.80136,0.0001,21.2474]
[1778713846645,37.63,79340.29,0.0,0.80135,0.0001,21.24813]
[1778713846808,37.63,79340.29,0.0,0.80135,0.0001,21.24813]
[1778713852303,37.63,79339.99,0.0,0.80133,0.0001,21.24954]
[1778713857338,37.63,79340.23,0.0,0.80136,0.0001,21.24775]
[1778713858346,37.63,79342.28,0.0,0.80156,0.0001,21.23538]
[1778713863381,37.63,79341.86,0.0,0.80152,0.0001,21.23766]
[1778713865395,37.63,79352.01,0.0,0.8025,0.0001,21.17657]
[1778713866402,37.63,79355.32,0.0,0.80283,0.0001,21.15656]
[1778713867409,37.63,79355.45,0.0,0.80284,0.0001,21.15577]
[1778713872444,37.63,79355.0,0.0,0.8028,0.0001,21.1585]
[1778713875465,37.63,79357.3,0.0,0.80302,0.0001,21.14467]
[1778713877479,37.63,79363.94,0.0,0.80366,0.0001,21.10467]
[1778713882514,37.63,79363.59,0.0,0.80362,0.0001,21.107]
[1778713888556,37.63,79363.84,0.0,0.80365,0.0001,21.10546]
[1778713894598,37.63,79363.74,0.0,0.80366,0.0001,21.10224]
[1778713895605,37.63,79370.02,0.0,0.80427,0.0001,21.06436]
[1778713900640,37.63,79370.49,0.0,0.80431,0.0001,21.06159]
[1778713908696,37.63,79369.81,0.0,0.80425,0.0001,21.06573]
[1778713910710,37.63,79366.45,0.0,0.80392,0.0001,21.086]
[1778713911717,37.63,79364.42,0.0,0.80373,0.0001,21.09825]
[1778713916752,37.63,79362.99,0.0,0.80359,0.0001,21.10691]
[1778713921787,37.63,79362.06,0.0,0.8035,0.0001,21.11251]
[1778713924808,37.63,79368.96,0.0,0.80416,0.0001,21.07096]
[1778713925815,37.63,79372.22,0.0,0.80448,0.0001,21.05134]
[1778713930850,37.63,79372.39,0.0,0.80449,0.0001,21.05055]
[1778713936896,37.63,79372.28,0.0,0.80448,0.0001,21.05149]
[1778713941927,37.63,79368.07,0.0,0.80407,0.0001,21.07707]
[1778713942934,37.63,79361.98,0.0,0.80348,0.0001,21.11377]
[1778713943941,37.63,79358.35,0.0,0.80313,0.0001,21.13559]
[1778713948976,37.63,79358.3,0.0,0.80313,0.0001,21.13555]
[1778713955018,37.63,79357.93,0.0,0.80312,0.0001,21.13378]
[1778713960053,37.63,79357.38,0.0,0.80306,0.0001,21.13731]
[1778713965088,37.63,79357.55,0.0,0.80308,0.0001,21.13644]
[1778713966095,37.63,79355.37,0.0,0.80287,0.0001,21.14958]
[1778713967102,37.63,79368.5,0.0,0.80414,0.0001,21.07039]
[1778713968109,37.63,79369.48,0.0,0.80423,0.0001,21.06447]
[1778713973144,37.63,79369.66,0.0,0.80425,0.0001,21.06333]
[1778713975158,37.63,79363.73,0.0,0.80368,0.0001,21.09902]
[1778713982207,37.63,79362.77,0.0,0.80359,0.0001,21.10442]
[1778713987242,37.63,79362.42,0.0,0.80356,0.0001,21.10635]
[1778713990263,37.63,79355.66,0.0,0.80291,0.0001,21.14697]
[1778713991270,37.63,79350.2,0.0,0.80238,0.0001,21.17975]
[1778713996305,37.62,79348.77,0.0,0.80225,0.0001,21.18773]
[1778713999326,37.62,79352.03,0.0,0.80257,0.0001,21.16769]
[1778714004361,37.62,79354.54,0.0,0.80283,0.0001,21.15198]
[1778714009396,37.62,79354.43,0.0,0.80283,0.0001,21.15203]
[1778714014431,37.62,79355.14,0.0,0.80293,0.0001,21.1434]
[1778714016445,37.62,79351.33,0.0,0.80256,0.0001,21.16605]
[1778714023498,37.61,79353.61,0.0,0.8028,0.0001,21.15111]
[1778714030547,37.61,79353.1,0.0,0.80277,0.0001,21.15297]
[1778714031554,37.61,79350.18,0.0,0.80249,0.0001,21.17037]
[1778714036589,37.61,79348.89,0.0,0.80239,0.0001,21.17692]
[1778714041624,37.61,79349.12,0.0,0.80242,0.0001,21.17447]
[1778714044645,37.6,79351.94,0.0,0.80271,0.0001,21.15687]
[1778714046659,37.6,79358.35,0.0,0.80333,0.0001,21.11787]
[1778714047666,37.6,79374.45,0.0,0.80489,0.0001,21.0206]
[1778714048674,37.6,79374.54,0.0,0.8049,0.0001,21.02002]
[1778714050687,37.6,79377.05,0.0,0.80514,0.0001,21.00478]
[1778714052701,37.6,79375.23,0.0,0.80497,0.0001,21.01573]
[1778714054715,37.6,79370.24,0.0,0.80449,0.0001,21.04578]
[1778714059751,37.6,79366.35,0.0,0.80412,0.0001,21.069]
[1778714065793,37.6,79366.75,0.0,0.80416,0.0001,21.0662]
[1778714071835,37.6,79363.4,0.0,0.80387,0.0001,21.08241]
[1778714075863,37.6,79361.14,0.0,0.80365,0.0001,21.0958]
[1778714077877,37.6,79353.66,0.0,0.80293,0.0001,21.14073]
[1778714082912,37.6,79351.33,0.0,0.80271,0.0001,21.15409]
[1778714087948,37.59,79351.02,0.0,0.8027,0.0001,21.15516]
[1778714092982,37.59,79350.54,0.0,0.80266,0.0001,21.15721]
[1778714098017,37.59,79350.66,0.0,0.80268,0.0001,21.15606]
[1778714105067,37.59,79350.4,0.0,0.80267,0.0001,21.15698]
[1778714111110,37.59,79350.35,0.0,0.80268,0.0001,21.15615]
[1778714117152,37.59,79349.22,0.0,0.80257,0.0001,21.16254]
[1778714121180,37.59,79345.57,0.0,0.80223,0.0001,21.1842]
[1778714126215,37.58,79346.47,0.0,0.80232,0.0001,21.17828]
[1778714128231,37.58,79352.69,0.0,0.80293,0.0001,21.14063]
[1778714133266,37.58,79352.68,0.0,0.80295,0.0001,21.13675]
[1778714138301,37.58,79352.81,0.0,0.80297,0.0001,21.13573]
[1778714143336,37.58,79353.91,0.0,0.80308,0.0001,21.12886]
[1778714145350,37.58,79338.74,0.0,0.80161,0.0001,21.2201]
[1778714146357,37.58,79334.87,0.0,0.80123,0.0001,21.24336]
[1778714151392,37.58,79333.69,0.0,0.80112,0.0001,21.25021]
[1778714155420,37.58,79337.99,0.0,0.80154,0.0001,21.2242]
[1778714160455,37.58,79337.92,0.0,0.80153,0.0001,21.22462]
[1778714167504,37.58,79336.65,0.0,0.80141,0.0001,21.23229]
[1778714170525,37.58,79339.6,0.0,0.8017,0.0001,21.21459]
[1778714172542,37.58,79342.83,0.0,0.80201,0.0001,21.19509]
[1778714178278,37.58,79342.94,0.0,0.80203,0.0001,21.19421]
[1778714185633,37.58,79342.79,0.0,0.80202,0.0001,21.19444]
[1778714190668,37.58,79342.31,0.0,0.80198,0.0001,21.19707]
[1778714201745,37.58,79342.16,0.0,0.802,0.0001,21.1938]
[1778714206780,37.58,79341.08,0.0,0.80189,0.0001,21.20007]
[1778714211815,37.58,79341.85,0.0,0.80197,0.0001,21.19529]
[1778714216850,37.57,79342.87,0.0,0.80207,0.0001,21.18905]
[1778714222892,37.57,79352.29,0.0,0.80299,0.0001,21.1321]
[1778714223899,37.57,79361.11,0.0,0.80384,0.0001,21.07882]
[1778714225917,37.57,79362.57,0.0,0.80399,0.0001,21.06998]
[1778714228937,37.57,79365.21,0.0,0.80424,0.0001,21.05402]
[1778714234979,37.57,79366.4,0.0,0.80436,0.0001,21.04687]
[1778714242028,37.57,79367.01,0.0,0.80441,0.0001,21.04329]
[1778714247067,37.57,79363.87,0.0,0.80411,0.0001,21.06233]
[1778714252102,37.57,79364.84,0.0,0.80422,0.0001,21.05284]
[1778714257137,37.57,79364.88,0.0,0.80423,0.0001,21.05267]
[1778714262172,37.58,79364.67,0.0,0.80421,0.0001,21.05403]
[1778714267208,37.58,79362.73,0.0,0.80402,0.0001,21.06581]
[1778714272242,37.58,79358.56,0.0,0.80361,0.0001,21.09096]
[1778714280299,37.57,79358.53,0.0,0.80361,0.0001,21.09097]
[1778714284327,37.57,79360.62,0.0,0.80382,0.0001,21.07842]
[1778714289362,37.58,79361.93,0.0,0.80394,0.0001,21.07074]
[1778714294397,37.58,79362.45,0.0,0.80399,0.0001,21.0678]
[1778714299432,37.58,79362.45,0.0,0.80398,0.0001,21.06802]
[1778714304467,37.58,79361.17,0.0,0.80385,0.0001,21.076]
[1778714306481,37.58,79354.62,0.0,0.80322,0.0001,21.11558]
[1778714307489,37.58,79350.75,0.0,0.80284,0.0001,21.1389]
[1778714312524,37.58,79357.0,0.0,0.80348,0.0001,21.09727]
[1778714317559,37.58,79356.01,0.0,0.80338,0.0001,21.10315]
[1778714319573,37.58,79360.1,0.0,0.80378,0.0001,21.0784]
[1778714324608,37.58,79361.14,0.0,0.80388,0.0001,21.07205]
[1778714327629,37.58,79367.89,0.0,0.80453,0.0001,21.03121]
[1778714330650,37.58,79356.18,0.0,0.8034,0.0001,21.10185]
[1778714331657,37.58,79346.89,0.0,0.8025,0.0001,21.15777]
[1778714334678,37.57,79337.14,0.0,0.80156,0.0001,21.21604]
[1778714335685,37.57,79334.75,0.0,0.80133,0.0001,21.23032]
[1778714340720,37.57,79333.66,0.0,0.80123,0.0001,21.23633]
[1778714343910,37.57,79334.21,0.0,0.80129,0.0001,21.23291]
[1778714349788,37.57,79332.54,0.0,0.80114,0.0001,21.24206]
[1778714350795,37.57,79330.4,0.0,0.80093,0.0001,21.25481]
[1778714355832,37.57,79326.49,0.0,0.80056,0.0001,21.27761]
[1778714356839,37.57,79322.8,0.0,0.8002,0.0001,21.29963]
[1778714361874,37.57,79319.6,0.0,0.7999,0.0001,21.31844]
[1778714373964,37.56,79319.6,0.0,0.79993,0.0001,21.31376]
[1778714374590,37.56,79319.6,0.0,0.79993,0.0001,21.31376]
[1778714381013,37.56,79319.14,0.0,0.7999,0.0001,21.31595]
[1778714386048,37.56,79325.92,0.0,0.80057,0.0001,21.27471]
[1778714391083,37.56,79327.29,0.0,0.80072,0.0001,21.26567]
[1778714392090,37.56,79330.45,0.0,0.80103,0.0001,21.24651]
[1778714397125,37.56,79329.23,0.0,0.80092,0.0001,21.25312]
[1778714402160,37.56,79329.17,0.0,0.80093,0.0001,21.25273]
[1778714407195,37.55,79329.46,0.0,0.80096,0.0001,21.25028]
[1778714411223,37.55,79327.29,0.0,0.80076,0.0001,21.26275]
[1778714416258,37.55,79327.31,0.0,0.80078,0.0001,21.26185]
[1778714420286,37.55,79335.17,0.0,0.80155,0.0001,21.21395]
[1778714421294,37.55,79337.52,0.0,0.80178,0.0001,21.1997]
[1778714426329,37.55,79339.9,0.0,0.80202,0.0001,21.18501]
[1778714431367,37.55,79339.37,0.0,0.802,0.0001,21.18423]
[1778714437409,37.55,79339.23,0.0,0.80199,0.0001,21.18475]
[1778714445466,37.54,79339.26,0.0,0.802,0.0001,21.18416]
[1778714452515,37.54,79340.47,0.0,0.80212,0.0001,21.17659]
[1778714457549,37.54,79340.51,0.0,0.80213,0.0001,21.17615]
[1778714459450,37.54,79340.51,0.0,0.80213,0.0001,21.17615]
[1778714458558,37.54,79348.42,0.0,0.8029,0.0001,21.12842]
[1778714459563,37.54,79353.61,0.0,0.8034,0.0001,21.09698]
[1778714464599,37.54,79354.52,0.0,0.8035,0.0001,21.09103]
[1778714467621,37.54,79357.18,0.0,0.80376,0.0001,21.07469]
[1778714470785,37.54,79358.11,0.0,0.80385,0.0001,21.06893]
[1778714470810,37.54,79358.11,0.0,0.80385,0.0001,21.06893]
[1778714470832,37.54,79358.46,0.0,0.80389,0.0001,21.06676]
[1778714472655,37.54,79360.85,0.0,0.80412,0.0001,21.05222]
[1778714477690,37.54,79361.86,0.0,0.80422,0.0001,21.04597]
[1778714480711,37.54,79358.14,0.0,0.80386,0.0001,21.06839]
[1778714482725,37.54,79352.66,0.0,0.80333,0.0001,21.10142]
[1778714488777,37.54,79351.08,0.0,0.80318,0.0001,21.11059]
[1778714493802,37.54,79350.68,0.0,0.80317,0.0001,21.10902]
[1778714498837,37.54,79345.94,0.0,0.80271,0.0001,21.13745]
[1778714503872,37.54,79345.89,0.0,0.80271,0.0001,21.1378]
[1778714509914,37.54,79337.71,0.0,0.80191,0.0001,21.18729]
[1778714511928,37.54,79340.23,0.0,0.80216,0.0001,21.17199]
[1778714515956,37.54,79337.9,0.0,0.80193,0.0001,21.18583]
[1778714519589,37.54,79338.66,0.0,0.80201,0.0001,21.18105]
[1778714519668,37.54,79338.66,0.0,0.80201,0.0001,21.18098]
[1778714526026,37.54,79339.62,0.0,0.80211,0.0001,21.17476]
[1778714528040,37.53,79344.77,0.0,0.80261,0.0001,21.14357]
[1778714529048,37.53,79347.82,0.0,0.80291,0.0001,21.12501]
[1778714529716,37.53,79347.82,0.0,0.80291,0.0001,21.12501]
[1778714529810,37.53,79347.82,0.0,0.80291,0.0001,21.12501]
[1778714530055,37.53,79351.73,0.0,0.80329,0.0001,21.10129]
[1778714535090,37.53,79353.45,0.0,0.80347,0.0001,21.0905]
[1778714538111,37.53,79355.78,0.0,0.8037,0.0001,21.07619]
[1778714541132,37.53,79359.14,0.0,0.80402,0.0001,21.0557]
[1778714546167,37.53,79358.7,0.0,0.80398,0.0001,21.05826]
[1778714551202,37.53,79358.45,0.0,0.80398,0.0001,21.05601]
[1778714557244,37.53,79358.45,0.0,0.80398,0.0001,21.05599]
[1778714562279,37.53,79358.38,0.0,0.80398,0.0001,21.05644]
[1778714568321,37.53,79358.4,0.0,0.80398,0.0001,21.05639]
[1778714573451,37.53,79358.41,0.0,0.80398,0.0001,21.05634]
[1778714579398,37.53,79358.31,0.0,0.80397,0.0001,21.05713]
[1778714584433,37.53,79358.69,0.0,0.804,0.0001,21.05494]
[1778714585440,37.53,79366.41,0.0,0.80475,0.0001,21.0083]
[1778714590475,37.53,79368.57,0.0,0.80495,0.0001,20.99568]
[1778714595510,37.53,79367.34,0.0,0.80482,0.0001,21.00355]
[1778714600545,37.54,79369.22,0.0,0.805,0.0001,20.99253]
[1778714601552,37.54,79371.48,0.0,0.80522,0.0001,20.97893]
[1778714602559,37.54,79373.93,0.0,0.80545,0.0001,20.96419]
[1778714605580,37.54,79378.4,0.0,0.80588,0.0001,20.93743]
[1778714606587,37.54,79380.77,0.0,0.8061,0.0001,20.92307]
[1778714611622,37.54,79382.55,0.0,0.8063,0.0001,20.90866]
[1778714616657,37.54,79382.85,0.0,0.80632,0.0001,20.90704]
[1778714619678,37.54,79379.97,0.0,0.80604,0.0001,20.92461]
[1778714627734,37.54,79379.43,0.0,0.80599,0.0001,20.92798]
[1778714629748,37.54,79376.74,0.0,0.80573,0.0001,20.94429]
[1778714630755,37.54,79372.83,0.0,0.80535,0.0001,20.9681]
[1778714633776,37.54,79375.21,0.0,0.80558,0.0001,20.95403]
[1778714637804,37.54,79369.03,0.0,0.80497,0.0001,20.99194]
[1778714638811,37.54,79366.81,0.0,0.80476,0.0001,21.00545]
[1778714641832,37.54,79369.3,0.0,0.805,0.0001,20.99061]
[1778714642841,37.54,79372.8,0.0,0.80533,0.0001,20.96953]
[1778714643847,37.54,79378.76,0.0,0.8059,0.0001,20.93347]
[1778714648882,37.54,79379.04,0.0,0.80592,0.0001,20.9325]
[1778714654924,37.55,79379.23,0.0,0.80592,0.0001,20.93233]
[1778714656938,37.55,79382.92,0.0,0.80627,0.0001,20.91031]
[1778714658952,37.55,79384.98,0.0,0.80647,0.0001,20.89792]
[1778714663987,37.55,79385.8,0.0,0.80654,0.0001,20.89324]
[1778714668019,37.55,79382.65,0.0,0.80624,0.0001,20.9126]
[1778714669026,37.55,79378.88,0.0,0.80587,0.0001,20.93562]
[1778714672047,37.55,79381.97,0.0,0.80619,0.0001,20.91369]
[1778714673054,37.55,79383.66,0.0,0.80635,0.0001,20.90364]
[1778714677082,37.55,79384.57,0.0,0.80642,0.0001,20.89892]
[1778714678089,37.55,79387.38,0.0,0.80669,0.0001,20.88196]
[1778714683125,37.55,79387.14,0.0,0.80666,0.0001,20.88382]
[1778714688160,37.56,79388.06,0.0,0.80674,0.0001,20.87865]
[1778714693195,37.56,79388.16,0.0,0.80675,0.0001,20.87847]
[1778714695209,37.56,79384.92,0.0,0.80643,0.0001,20.89826]
[1778714700244,37.56,79382.89,0.0,0.80623,0.0001,20.91085]
[1778714705593,37.56,79384.76,0.0,0.80641,0.0001,20.89975]
[1778714711321,37.56,79385.78,0.0,0.8065,0.0001,20.89419]
[1778714717363,37.56,79386.48,0.0,0.80656,0.0001,20.89048]
[1778714722399,37.56,79386.86,0.0,0.80659,0.0001,20.88864]
[1778714726144,37.56,79387.36,0.0,0.80663,0.0001,20.88589]
[1778714731462,37.56,79388.72,0.0,0.80677,0.0001,20.8745]
[1778714731941,37.56,79388.72,0.0,0.80677,0.0001,20.8745]
[1778714732058,37.56,79388.72,0.0,0.80677,0.0001,20.8745]
[1778714732469,37.56,79386.56,0.0,0.80657,0.0001,20.88768]
[1778714737504,37.57,79385.15,0.0,0.80643,0.0001,20.89659]
[1778714745560,37.57,79382.04,0.0,0.80612,0.0001,20.91601]
[1778714746567,37.57,79379.54,0.0,0.80588,0.0001,20.93122]
[1778714746954,37.57,79379.54,0.0,0.80588,0.0001,20.93122]
[1778714752609,37.57,79378.78,0.0,0.8058,0.0001,20.93605]
[1778714754628,37.57,79380.93,0.0,0.806,0.0001,20.92316]
[1778714755633,37.57,79393.86,0.0,0.80724,0.0001,20.84491]
[1778714756640,37.57,79394.36,0.0,0.80729,0.0001,20.84204]
[1778714758654,37.57,79396.38,0.0,0.80748,0.0001,20.83012]
[1778714760668,37.57,79398.5,0.0,0.80767,0.0001,20.81761]
[1778714763689,37.57,79400.75,0.0,0.80788,0.0001,20.80451]
[1778714764718,37.57,79406.23,0.0,0.8084,0.0001,20.77134]
[1778714769753,37.57,79407.01,0.0,0.80847,0.0001,20.76702]
[1778714770760,37.57,79410.43,0.0,0.8088,0.0001,20.74621]
[1778714771767,37.57,79407.79,0.0,0.80855,0.0001,20.76222]
[1778714774790,37.57,79412.05,0.0,0.80895,0.0001,20.73624]
[1778714776802,37.57,79409.52,0.0,0.80871,0.0001,20.75157]
[1778714781837,37.57,79410.0,0.0,0.80876,0.0001,20.74846]
[1778714786872,37.57,79410.3,0.0,0.80879,0.0001,20.74643]
[1778714791907,37.57,79410.7,0.0,0.80886,0.0001,20.74005]
[1778714796942,37.57,79410.63,0.0,0.80886,0.0001,20.74023]
[1778714801978,37.57,79410.41,0.0,0.80884,0.0001,20.74128]
[1778714807013,37.57,79411.21,0.0,0.80892,0.0001,20.73611]
[1778714808020,37.57,79407.75,0.0,0.80859,0.0001,20.75707]
[1778714812048,37.57,79402.71,0.0,0.80812,0.0001,20.78731]
[1778714813055,37.57,79399.94,0.0,0.80785,0.0001,20.80409]
[1778714817083,37.57,79384.9,0.0,0.80641,0.0001,20.89507]
[1778714818090,37.57,79381.57,0.0,0.8061,0.0001,20.9152]
[1778714819097,37.57,79385.25,0.0,0.80645,0.0001,20.89286]
[1778714824132,37.57,79386.31,0.0,0.80655,0.0001,20.88651]
[1778714826146,37.57,79389.19,0.0,0.80683,0.0001,20.86913]
[1778714831182,37.57,79387.13,0.0,0.80662,0.0001,20.88191]
[1778714833196,37.57,79389.85,0.0,0.80688,0.0001,20.86555]
[1778714835210,37.57,79392.08,0.0,0.80709,0.0001,20.85219]
[1778714836217,37.57,79395.41,0.0,0.80741,0.0001,20.8321]
[1778714841253,37.57,79396.72,0.0,0.80753,0.0001,20.82475]
[1778714842259,37.57,79399.67,0.0,0.80781,0.0001,20.80687]
[1778714846287,37.57,79396.5,0.0,0.8075,0.0001,20.82622]
[1778714850316,37.57,79398.73,0.0,0.80772,0.0001,20.81273]
[1778714851323,37.57,79400.96,0.0,0.80795,0.0001,20.79549]
[1778714856358,37.57,79400.65,0.0,0.80792,0.0001,20.79755]
[1778714862401,37.57,79396.96,0.0,0.80757,0.0001,20.8201]
[1778714867436,37.57,79394.84,0.0,0.80736,0.0001,20.83305]
[1778714870457,37.57,79391.31,0.0,0.80702,0.0001,20.8547]
[1778714871464,37.57,79389.29,0.0,0.80683,0.0001,20.867]
[1778714873478,37.57,79384.1,0.0,0.80633,0.0001,20.89851]
[1778714878513,37.57,79383.94,0.0,0.80631,0.0001,20.89957]
[1778714883548,37.57,79384.31,0.0,0.80634,0.0001,20.89749]
[1778714888583,37.57,79383.93,0.0,0.8063,0.0001,20.9]
[1778714890527,37.57,79383.86,0.0,0.8063,0.0001,20.90047]
[1778714890597,37.57,79363.34,0.0,0.80432,0.0001,21.02453]
[1778714891604,37.57,79355.6,0.0,0.80357,0.0001,21.07148]
[1778714893907,37.57,79354.46,0.0,0.80346,0.0001,21.07835]
[1778714894625,37.57,79350.55,0.0,0.80308,0.0001,21.10186]
[1778714899660,37.57,79349.26,0.0,0.80296,0.0001,21.10932]
[1778714904695,37.57,79348.97,0.0,0.80293,0.0001,21.11075]
[1778714909730,37.57,79349.0,0.0,0.80294,0.0001,21.11028]
[1778714914765,37.57,79349.07,0.0,0.80298,0.0001,21.10589]
[1778714920807,37.57,79349.15,0.0,0.80298,0.0001,21.10543]
[1778714925116,37.57,79347.08,0.0,0.80278,0.0001,21.11796]
[1778714925843,37.57,79335.52,0.0,0.80166,0.0001,21.18757]
[1778714926850,37.57,79333.39,0.0,0.80145,0.0001,21.20029]
[1778714929028,37.57,79332.33,0.0,0.80135,0.0001,21.20644]
[1778714929872,37.57,79331.38,0.0,0.80126,0.0001,21.21203]
[1778714931885,37.57,79327.46,0.0,0.80088,0.0001,21.23539]
[1778714934757,37.57,79327.46,0.0,0.80088,0.0001,21.23539]
[1778714934828,37.57,79327.46,0.0,0.80088,0.0001,21.23539]
[1778714934906,37.57,79327.37,0.0,0.80088,0.0001,21.23565]
[1778714939942,37.57,79319.75,0.0,0.80014,0.0001,21.28087]
[1778714942602,37.57,79318.98,0.0,0.80007,0.0001,21.28515]
[1778714942814,37.57,79318.98,0.0,0.80007,0.0001,21.28515]
[1778714942963,37.57,79318.91,0.0,0.80006,0.0001,21.2854]
[1778714943197,37.57,79318.91,0.0,0.80006,0.0001,21.2854]
[1778714943974,37.57,79293.88,0.0,0.7976,0.0001,21.43539]
[1778714944790,37.57,79293.88,0.0,0.7976,0.0001,21.43539]
[1778714944979,37.57,79284.86,0.0,0.79671,0.0001,21.4892]
[1778714947023,37.56,79285.46,0.0,0.79678,0.0001,21.48526]
[1778714948000,37.56,79290.89,0.0,0.79732,0.0001,21.45276]
[1778714953037,37.56,79289.57,0.0,0.79719,0.0001,21.46064]
[1778714954658,37.56,79289.57,0.0,0.79719,0.0001,21.46064]
[1778714954668,37.56,79286.98,0.0,0.79693,0.0001,21.47611]
[1778714955054,37.56,79279.56,0.0,0.79619,0.0001,21.52044]
[1778714956061,37.56,79285.05,0.0,0.79674,0.0001,21.48759]
[1778714957990,37.56,79285.05,0.0,0.79674,0.0001,21.48759]
[1778714963144,37.56,79286.16,0.0,0.79685,0.0001,21.48084]
[1778714963180,37.56,79288.33,0.0,0.79707,0.0001,21.46785]
[1778714964130,37.56,79290.39,0.0,0.79727,0.0001,21.45554]
[1778714969165,37.56,79291.22,0.0,0.79735,0.0001,21.45065]
[1778714973193,37.56,79288.96,0.0,0.79715,0.0001,21.46052]
[1778714977030,37.56,79287.41,0.0,0.797,0.0001,21.46977]
[1778714977060,37.56,79287.41,0.0,0.797,0.0001,21.46977]
[1778714977221,37.56,79288.07,0.0,0.79706,0.0001,21.46578]
[1778714981249,37.56,79294.34,0.0,0.79768,0.0001,21.42822]
[1778714982256,37.56,79297.66,0.0,0.79801,0.0001,21.40825]
[1778714984270,37.56,79303.99,0.0,0.79864,0.0001,21.37018]
[1778714985277,37.56,79305.79,0.0,0.79882,0.0001,21.35936]
[1778714987293,37.56,79308.29,0.0,0.79906,0.0001,21.34434]
[1778714988298,37.56,79314.82,0.0,0.7997,0.0001,21.30514]
[1778714989321,37.56,79314.82,0.0,0.7997,0.0001,21.30514]
[1778714989408,37.56,79317.49,0.0,0.79997,0.0001,21.28914]
[1778714992487,37.56,79318.06,0.0,0.80002,0.0001,21.28569]
[1778714992586,37.56,79320.19,0.0,0.80023,0.0001,21.27266]
[1778714993928,37.56,79320.19,0.0,0.80023,0.0001,21.27266]
[1778714994064,37.56,79320.19,0.0,0.80023,0.0001,21.27266]
[1778714994078,37.56,79321.02,0.0,0.80032,0.0001,21.26751]
[1778714998091,37.56,79321.78,0.0,0.8004,0.0001,21.26262]
[1778714998368,37.56,79322.83,0.0,0.80051,0.0001,21.256]
[1778714999375,37.56,79327.57,0.0,0.80097,0.0001,21.22736]
[1778715003403,37.56,79330.33,0.0,0.80124,0.0001,21.21067]
[1778715005312,37.56,79330.37,0.0,0.80125,0.0001,21.21045]
[1778715005561,37.56,79330.37,0.0,0.80125,0.0001,21.21045]
[1778715005660,37.56,79331.43,0.0,0.80135,0.0001,21.20384]
[1778715011463,37.56,79332.39,0.0,0.80146,0.0001,21.1975]
[1778715015491,37.56,79338.49,0.0,0.80206,0.0001,21.16033]
[1778715018512,37.56,79340.66,0.0,0.80227,0.0001,21.14703]
[1778715020850,37.56,79341.46,0.0,0.80235,0.0001,21.14215]
[1778715020952,37.56,79343.53,0.0,0.80255,0.0001,21.12959]
[1778715026570,37.56,79345.02,0.0,0.8027,0.0001,21.12045]
[1778715027577,37.56,79352.07,0.0,0.80339,0.0001,21.0779]
[1778715028584,37.56,79354.1,0.0,0.80358,0.0001,21.06559]
[1778715030665,37.56,79354.05,0.0,0.80358,0.0001,21.06589]
[1778715030813,37.56,79354.05,0.0,0.80358,0.0001,21.06589]
[1778715030913,37.56,79354.23,0.0,0.8036,0.0001,21.06482]
[1778715037647,37.55,79353.7,0.0,0.80358,0.0001,21.06384]
[1778715038654,37.55,79350.7,0.0,0.80329,0.0001,21.08187]
[1778715039661,37.55,79343.17,0.0,0.80256,0.0001,21.1272]
[1778715041675,37.55,79349.23,0.0,0.80315,0.0001,21.09037]
[1778715046711,37.55,79350.02,0.0,0.80323,0.0001,21.08516]
[1778715051746,37.55,79351.21,0.0,0.80335,0.0001,21.0776]
[1778715054767,37.55,79353.98,0.0,0.80363,0.0001,21.06067]
[1778715059802,37.55,79353.22,0.0,0.80356,0.0001,21.06505]
[1778715061819,37.55,79347.56,0.0,0.80301,0.0001,21.09914]
[1778715063833,37.55,79341.65,0.0,0.80243,0.0001,21.13463]
[1778715064840,37.55,79337.49,0.0,0.80203,0.0001,21.15958]
[1778715069875,37.55,79337.78,0.0,0.80207,0.0001,21.15705]
[1778715074910,37.55,79336.5,0.0,0.80196,0.0001,21.16407]
[1778715078938,37.54,79329.38,0.0,0.80127,0.0001,21.20619]
[1778715079346,37.54,79329.38,0.0,0.80127,0.0001,21.20619]
[1778715079945,37.54,79321.25,0.0,0.80048,0.0001,21.25499]
[1778715085164,37.54,79320.04,0.0,0.80037,0.0001,21.26157]
[1778715092034,37.54,79315.1,0.0,0.79994,0.0001,21.28602]
[1778715096062,37.53,79312.84,0.0,0.79973,0.0001,21.29841]
[1778715101097,37.53,79314.53,0.0,0.79992,0.0001,21.28662]
[1778715106133,37.53,79315.5,0.0,0.80004,0.0001,21.27929]
[1778715111168,37.52,79313.34,0.0,0.79985,0.0001,21.29128]
[1778715116203,37.52,79308.47,0.0,0.79938,0.0001,21.31982]
[1778715121238,37.52,79308.0,0.0,0.79934,0.0001,21.32229]
[1778715128287,37.52,79305.83,0.0,0.79913,0.0001,21.33488]
[1778715131308,37.52,79308.24,0.0,0.79937,0.0001,21.32021]
[1778715136369,37.52,79309.21,0.0,0.79947,0.0001,21.31412]
[1778715137376,37.52,79315.13,0.0,0.80005,0.0001,21.2785]
[1778715138383,37.52,79319.2,0.0,0.80045,0.0001,21.25403]
[1778715139390,37.52,79313.68,0.0,0.79991,0.0001,21.28725]
[1778715144425,37.52,79314.2,0.0,0.79996,0.0001,21.28408]
[1778715147446,37.52,79311.83,0.0,0.79973,0.0001,21.2983]
[1778715153488,37.52,79308.93,0.0,0.79947,0.0001,21.31187]
[1778715154495,37.52,79311.2,0.0,0.79969,0.0001,21.29819]
[1778715156509,37.52,79307.84,0.0,0.79937,0.0001,21.31832]
[1778715161546,37.52,79308.12,0.0,0.7994,0.0001,21.31641]
[1778715168593,37.52,79306.74,0.0,0.79927,0.0001,21.32438]
[1778715173631,37.52,79306.41,0.0,0.79923,0.0001,21.32624]
[1778715175645,37.52,79302.48,0.0,0.79885,0.0001,21.3498]
[1778715180680,37.51,79301.86,0.0,0.79879,0.0001,21.35331]
[1778715183701,37.51,79296.0,0.0,0.79821,0.0001,21.38834]
[1778715184708,37.51,79292.88,0.0,0.79791,0.0001,21.407]
[1778715186722,37.51,79290.51,0.0,0.79768,0.0001,21.42102]
[1778715187730,37.51,79287.98,0.0,0.79743,0.0001,21.43607]
[1778715191117,37.51,79289.93,0.0,0.79762,0.0001,21.42412]
[1778715191219,37.51,79289.99,0.0,0.79763,0.0001,21.42348]
[1778715191311,37.51,79289.99,0.0,0.79763,0.0001,21.42348]
[1778715192765,37.51,79285.85,0.0,0.79723,0.0001,21.44815]
[1778715193814,37.51,79277.8,0.0,0.79643,0.0001,21.49636]
[1778715194779,37.51,79274.37,0.0,0.79609,0.0001,21.51687]
[1778715195318,37.51,79274.37,0.0,0.79609,0.0001,21.51687]
[1778715195786,37.51,79273.84,0.0,0.79603,0.0001,21.52006]
[1778715199113,37.51,79269.97,0.0,0.79565,0.0001,21.54313]
[1778715199160,37.51,79270.13,0.0,0.79567,0.0001,21.54214]
[1778715199322,37.51,79270.13,0.0,0.79567,0.0001,21.54214]
[1778715200827,37.51,79260.86,0.0,0.79474,0.0001,21.59739]
[1778715205916,37.51,79265.57,0.0,0.79522,0.0001,21.56888]
[1778715206058,37.51,79265.57,0.0,0.79522,0.0001,21.56888]
[1778715208883,37.51,79256.25,0.0,0.79429,0.0001,21.62425]
[1778715209890,37.51,79251.21,0.0,0.79379,0.0001,21.65427]
[1778715212062,37.51,79250.09,0.0,0.79368,0.0001,21.6609]
[1778715212204,37.51,79250.09,0.0,0.79368,0.0001,21.6609]
[1778715212296,37.51,79249.19,0.0,0.79361,0.0001,21.66251]
[1778715212311,37.51,79249.19,0.0,0.79361,0.0001,21.66251]
[1778715217904,37.51,79245.1,0.0,0.79321,0.0001,21.68648]
[1778715218061,37.51,79245.1,0.0,0.79321,0.0001,21.68648]
[1778715218199,37.51,79245.1,0.0,0.79321,0.0001,21.68648]
[1778715218300,37.51,79243.73,0.0,0.79307,0.0001,21.69466]
[1778715219961,37.51,79252.14,0.0,0.79391,0.0001,21.64462]
[1778715220712,37.51,79252.14,0.0,0.79391,0.0001,21.64462]
[1778715220809,37.51,79252.14,0.0,0.79391,0.0001,21.64462]
[1778715220968,37.51,79256.82,0.0,0.79438,0.0001,21.61666]
[1778715222738,37.51,79259.1,0.0,0.79461,0.0001,21.603]
[1778715222807,37.51,79259.1,0.0,0.79461,0.0001,21.603]
[1778715226727,37.51,79260.34,0.0,0.79474,0.0001,21.59543]
[1778715226810,37.51,79260.34,0.0,0.79474,0.0001,21.59543]
[1778715226985,37.51,79260.34,0.0,0.79474,0.0001,21.59543]
[1778715227060,37.51,79260.34,0.0,0.79474,0.0001,21.59543]
[1778715227086,37.51,79263.11,0.0,0.79501,0.0001,21.57887]
[1778715230292,37.51,79269.53,0.0,0.79565,0.0001,21.54052]
[1778715231038,37.51,79275.9,0.0,0.79629,0.0001,21.50248]
[1778715236073,37.51,79277.07,0.0,0.7964,0.0001,21.49595]
[1778715236490,37.51,79277.07,0.0,0.7964,0.0001,21.49595]
[1778715236561,37.51,79277.07,0.0,0.7964,0.0001,21.49595]
[1778715236970,37.51,79277.07,0.0,0.7964,0.0001,21.49595]
[1778715237058,37.51,79277.07,0.0,0.7964,0.0001,21.49595]
[1778715237080,37.51,79276.23,0.0,0.79631,0.0001,21.50109]
[1778715241789,37.51,79280.16,0.0,0.79669,0.0001,21.478]
[1778715241812,37.51,79280.16,0.0,0.79669,0.0001,21.478]
[1778715241904,37.51,79280.16,0.0,0.79669,0.0001,21.478]
[1778715242061,37.51,79280.16,0.0,0.79669,0.0001,21.478]
[1778715242115,37.51,79282.77,0.0,0.79695,0.0001,21.4624]
[1778715246692,37.51,79283.35,0.0,0.79701,0.0001,21.45914]
[1778715246811,37.51,79283.35,0.0,0.79701,0.0001,21.45914]
[1778715246882,37.51,79283.35,0.0,0.79701,0.0001,21.45914]
[1778715247061,37.51,79283.35,0.0,0.79701,0.0001,21.45914]
[1778715247150,37.51,79278.66,0.0,0.79654,0.0001,21.48725]
[1778715252238,37.51,79282.83,0.0,0.79695,0.0001,21.46239]
[1778715252310,37.51,79282.83,0.0,0.79695,0.0001,21.46239]
[1778715252273,37.51,79279.75,0.0,0.79665,0.0001,21.48087]
[1778715252426,37.51,79279.75,0.0,0.79665,0.0001,21.48087]
[1778715252560,37.51,79279.75,0.0,0.79665,0.0001,21.48087]
[1778715253192,37.51,79277.82,0.0,0.79646,0.0001,21.49243]
[1778715258227,37.51,79277.16,0.0,0.79639,0.0001,21.49636]
[1778715260403,37.51,79274.62,0.0,0.79614,0.0001,21.51153]
[1778715260564,37.51,79274.62,0.0,0.79614,0.0001,21.51153]
[1778715260662,37.51,79274.62,0.0,0.79614,0.0001,21.51153]
[1778715260812,37.51,79274.62,0.0,0.79614,0.0001,21.51153]
[1778715261248,37.51,79275.04,0.0,0.79618,0.0001,21.509]
[1778715264269,37.51,79284.43,0.0,0.79711,0.0001,21.45278]
[1778715264572,37.51,79284.43,0.0,0.79711,0.0001,21.45278]
[1778715264757,37.51,79284.43,0.0,0.79711,0.0001,21.45278]
[1778715264810,37.51,79284.43,0.0,0.79711,0.0001,21.45278]
[1778715265276,37.51,79285.9,0.0,0.79726,0.0001,21.44402]
[1778715270311,37.51,79286.8,0.0,0.79734,0.0001,21.43892]
[1778715277360,37.51,79286.51,0.0,0.79733,0.0001,21.43741]
[1778715282395,37.51,79286.45,0.0,0.79732,0.0001,21.4381]
[1778715287430,37.52,79286.53,0.0,0.79732,0.0001,21.43792]
[1778715288630,37.52,79286.53,0.0,0.79732,0.0001,21.43792]
[1778715288811,37.52,79286.53,0.0,0.79732,0.0001,21.43792]
[1778715289264,37.52,79286.53,0.0,0.79732,0.0001,21.43792]
[1778715289313,37.52,79286.53,0.0,0.79732,0.0001,21.43792]
[1778715289312,37.52,79286.72,0.0,0.79734,0.0001,21.43678]
[1778715294479,37.51,79287.56,0.0,0.79743,0.0001,21.4315]
[1778715299292,37.51,79288.12,0.0,0.79749,0.0001,21.42798]
[1778715299316,37.51,79288.12,0.0,0.79749,0.0001,21.42798]
[1778715299310,37.51,79287.91,0.0,0.79747,0.0001,21.42913]
[1778715299542,37.51,79287.91,0.0,0.79747,0.0001,21.42913]
[1778715299567,37.51,79287.91,0.0,0.79747,0.0001,21.42913]
[1778715299641,37.51,79288.11,0.0,0.79749,0.0001,21.42793]
[1778715301529,37.51,79299.58,0.0,0.79862,0.0001,21.35899]
[1778715304126,37.51,79299.14,0.0,0.79858,0.0001,21.36157]
[1778715304312,37.51,79299.14,0.0,0.79858,0.0001,21.36157]
[1778715306273,37.51,79299.54,0.0,0.79862,0.0001,21.35917]
[1778715306309,37.51,79299.54,0.0,0.79862,0.0001,21.35917]
[1778715306374,37.51,79299.28,0.0,0.79859,0.0001,21.36073]
[1778715311865,37.51,79299.22,0.0,0.79859,0.0001,21.36108]
[1778715312062,37.51,79299.22,0.0,0.79859,0.0001,21.36108]
[1778715317246,37.51,79297.92,0.0,0.79846,0.0001,21.36886]
[1778715317312,37.51,79297.92,0.0,0.79846,0.0001,21.36886]
[1778715317347,37.51,79297.93,0.0,0.79846,0.0001,21.36881]
[1778715320412,37.51,79297.93,0.0,0.79846,0.0001,21.36881]
[1778715320562,37.51,79297.93,0.0,0.79846,0.0001,21.36881]
[1778715322678,37.51,79313.83,0.0,0.80003,0.0001,21.2732]
[1778715323685,37.51,79319.54,0.0,0.80059,0.0001,21.23875]
[1778715327364,37.51,79321.28,0.0,0.80076,0.0001,21.22817]
[1778715327411,37.51,79321.31,0.0,0.80077,0.0001,21.22791]
[1778715327569,37.51,79321.31,0.0,0.80077,0.0001,21.22791]
[1778715327843,37.51,79321.31,0.0,0.80077,0.0001,21.22791]
[1778715328063,37.51,79321.31,0.0,0.80077,0.0001,21.22791]
[1778715328139,37.51,79321.28,0.0,0.80076,0.0001,21.22804]
[1778715333756,37.51,79321.26,0.0,0.80079,0.0001,21.22439]
[1778715336720,37.51,79321.15,0.0,0.80077,0.0001,21.22508]
[1778715336811,37.51,79321.15,0.0,0.80077,0.0001,21.22508]
[1778715337032,37.51,79321.15,0.0,0.80077,0.0001,21.22508]
[1778715337065,37.51,79321.15,0.0,0.80077,0.0001,21.22508]
[1778715337131,37.51,79321.76,0.0,0.80083,0.0001,21.2215]
[1778715341447,37.51,79317.91,0.0,0.80045,0.0001,21.24477]
[1778715341563,37.51,79317.91,0.0,0.80045,0.0001,21.24477]
[1778715342219,37.51,79317.91,0.0,0.80045,0.0001,21.24477]
[1778715342309,37.51,79317.91,0.0,0.80045,0.0001,21.24477]
[1778715342409,37.51,79313.36,0.0,0.80001,0.0001,21.27216]
[1778715346641,37.51,79313.53,0.0,0.80003,0.0001,21.27104]
[1778715346814,37.51,79313.53,0.0,0.80003,0.0001,21.27104]
[1778715352892,37.51,79314.21,0.0,0.80009,0.0001,21.26693]
[1778715356838,37.51,79313.63,0.0,0.80004,0.0001,21.27042]
[1778715357061,37.51,79313.63,0.0,0.80004,0.0001,21.27042]
[1778715357163,37.51,79313.7,0.0,0.80004,0.0001,21.27]
[1778715357478,37.51,79313.7,0.0,0.80004,0.0001,21.27]
[1778715357561,37.51,79313.7,0.0,0.80004,0.0001,21.27]
[1778715363969,37.51,79313.96,0.0,0.80007,0.0001,21.26846]
[1778715369005,37.51,79313.7,0.0,0.80004,0.0001,21.27007]
[1778715372249,37.51,79313.56,0.0,0.80003,0.0001,21.27093]
[1778715372310,37.51,79313.56,0.0,0.80003,0.0001,21.27093]
[1778715372410,37.51,79313.6,0.0,0.80003,0.0001,21.2707]
[1778715372502,37.51,79313.6,0.0,0.80003,0.0001,21.2707]
[1778715372563,37.51,79313.6,0.0,0.80003,0.0001,21.2707]
[1778715376053,37.51,79319.27,0.0,0.80059,0.0001,21.23661]
[1778715376755,37.51,79319.27,0.0,0.80059,0.0001,21.23661]
[1778715376807,37.51,79319.27,0.0,0.80059,0.0001,21.23661]
[1778715377085,37.51,79319.27,0.0,0.80059,0.0001,21.23661]
[1778715377316,37.51,79319.27,0.0,0.80059,0.0001,21.23661]
[1778715377317,37.51,79320.63,0.0,0.80072,0.0001,21.22845]
[1778715382470,37.51,79320.89,0.0,0.80074,0.0001,21.22704]
[1778715382580,37.51,79321.21,0.0,0.80077,0.0001,21.22516]
[1778715387452,37.51,79322.31,0.0,0.80088,0.0001,21.21869]
[1778715387574,37.51,79323.04,0.0,0.80095,0.0001,21.21434]
[1778715389688,37.51,79323.27,0.0,0.80097,0.0001,21.21305]
[1778715389816,37.51,79323.27,0.0,0.80097,0.0001,21.21305]
[1778715390151,37.51,79318.98,0.0,0.80055,0.0001,21.23892]
[1778715392767,37.51,79318.36,0.0,0.80051,0.0001,21.23896]
[1778715392812,37.51,79318.36,0.0,0.80051,0.0001,21.23896]
[1778715393172,37.51,79312.51,0.0,0.79994,0.0001,21.27419]
[1778715395429,37.51,79310.41,0.0,0.79973,0.0001,21.28681]
[1778715395186,37.51,79314.9,0.0,0.80017,0.0001,21.2598]
[1778715395566,37.51,79314.9,0.0,0.80017,0.0001,21.2598]
[1778715397014,37.51,79316.7,0.0,0.80035,0.0001,21.24899]
[1778715397058,37.51,79316.7,0.0,0.80035,0.0001,21.24899]
[1778715397200,37.51,79317.68,0.0,0.80045,0.0001,21.24308]
[1778715403244,37.51,79318.12,0.0,0.80049,0.0001,21.24038]
[1778715408279,37.51,79319.05,0.0,0.80058,0.0001,21.23479]
[1778715412785,37.51,79319.02,0.0,0.80058,0.0001,21.23498]
[1778715412812,37.51,79319.02,0.0,0.80058,0.0001,21.23498]
[1778715418350,37.51,79319.12,0.0,0.80059,0.0001,21.2344]
[1778715423385,37.51,79317.63,0.0,0.80044,0.0001,21.24338]
[1778715424126,37.51,79317.63,0.0,0.80044,0.0001,21.24338]
[1778715424308,37.51,79317.63,0.0,0.80044,0.0001,21.24338]
[1778715424392,37.51,79317.48,0.0,0.80043,0.0001,21.24428]
[1778715424941,37.51,79317.48,0.0,0.80043,0.0001,21.24428]
[1778715425063,37.51,79317.48,0.0,0.80043,0.0001,21.24428]
[1778715425399,37.51,79313.01,0.0,0.79999,0.0001,21.27118]
[1778715429991,37.51,79313.02,0.0,0.79999,0.0001,21.27103]
[1778715430058,37.51,79313.02,0.0,0.79999,0.0001,21.27103]
[1778715430434,37.51,79312.35,0.0,0.79992,0.0001,21.27504]
[1778715433309,37.51,79311.81,0.0,0.79987,0.0001,21.27824]
[1778715436098,37.51,79308.59,0.0,0.79956,0.0001,21.29752]
[1778715436309,37.51,79308.59,0.0,0.79956,0.0001,21.29752]
[1778715436477,37.51,79308.48,0.0,0.79955,0.0001,21.29813]
[1778715437477,37.51,79308.48,0.0,0.79955,0.0001,21.29813]
[1778715437562,37.51,79306.47,0.0,0.79935,0.0001,21.31017]
[1778715442648,37.51,79301.27,0.0,0.79884,0.0001,21.34102]
[1778715442811,37.51,79301.27,0.0,0.79884,0.0001,21.34102]
[1778715449312,37.51,79300.91,0.0,0.79881,0.0001,21.34296]
[1778715449566,37.51,79299.75,0.0,0.7987,0.0001,21.34965]
[1778715453314,37.51,79298.91,0.0,0.79864,0.0001,21.35086]
[1778715453411,37.51,79299.22,0.0,0.79868,0.0001,21.34887]
[1778715456115,37.51,79299.42,0.0,0.7987,0.0001,21.34762]
[1778715456311,37.51,79299.42,0.0,0.7987,0.0001,21.34762]
[1778715461513,37.51,79299.47,0.0,0.7987,0.0001,21.34707]
[1778715460646,37.51,79291.6,0.0,0.79793,0.0001,21.39424]
[1778715461562,37.51,79291.6,0.0,0.79793,0.0001,21.39424]
[1778715461653,37.51,79283.99,0.0,0.79717,0.0001,21.43998]
[1778715463688,37.51,79281.91,0.0,0.79697,0.0001,21.45251]
[1778715463811,37.51,79281.91,0.0,0.79697,0.0001,21.45251]
[1778715463885,37.51,79281.91,0.0,0.79696,0.0001,21.45256]
[1778715468936,37.51,79281.74,0.0,0.79694,0.0001,21.4539]
[1778715469063,37.51,79281.74,0.0,0.79694,0.0001,21.4539]
[1778715474355,37.51,79287.2,0.0,0.79747,0.0001,21.42174]
[1778715474476,37.51,79287.2,0.0,0.79747,0.0001,21.42174]
[1778715474562,37.51,79287.2,0.0,0.79747,0.0001,21.42174]
[1778715474745,37.51,79287.24,0.0,0.79748,0.0001,21.42172]
[1778715489463,37.51,79287.71,0.0,0.79751,0.0001,21.41936]
[1778715492624,37.52,79287.71,0.0,0.7975,0.0001,21.42058]
[1778715492811,37.52,79287.71,0.0,0.7975,0.0001,21.42058]
[1778715493599,37.52,79288.12,0.0,0.79753,0.0001,21.41843]
[1778715493809,37.52,79288.12,0.0,0.79753,0.0001,21.41843]
[1778715493909,37.52,79288.12,0.0,0.79753,0.0001,21.41853]
[1778715498913,37.52,79286.64,0.0,0.79737,0.0001,21.42791]
[1778715503948,37.52,79286.45,0.0,0.79735,0.0001,21.42947]
[1778715509991,37.52,79286.93,0.0,0.79739,0.0001,21.42711]
[1778715515027,37.52,79286.92,0.0,0.79741,0.0001,21.42372]
[1778715520062,37.52,79286.71,0.0,0.79738,0.0001,21.42541]
[1778715524095,37.52,79269.27,0.0,0.79564,0.0001,21.52995]
[1778715525101,37.52,79251.13,0.0,0.79383,0.0001,21.63821]
[1778715526109,37.53,79250.37,0.0,0.79375,0.0001,21.64282]
[1778715527116,37.53,79251.65,0.0,0.79388,0.0001,21.63523]
[1778715531921,37.53,79249.15,0.0,0.79363,0.0001,21.65029]
[1778715532062,37.53,79249.15,0.0,0.79363,0.0001,21.65029]
[1778715533158,37.53,79255.13,0.0,0.79423,0.0001,21.61466]
[1778715537473,37.53,79255.51,0.0,0.79427,0.0001,21.61231]
[1778715537561,37.53,79255.51,0.0,0.79427,0.0001,21.61231]
[1778715537477,37.53,79255.03,0.0,0.79422,0.0001,21.61514]
[1778715543228,37.52,79254.19,0.0,0.79414,0.0001,21.61998]
[1778715544184,37.52,79254.19,0.0,0.79414,0.0001,21.61998]
[1778715544313,37.52,79254.19,0.0,0.79414,0.0001,21.61998]
[1778715547995,37.52,79252.88,0.0,0.79401,0.0001,21.62768]
[1778715548060,37.52,79252.88,0.0,0.79401,0.0001,21.62768]
[1778715548263,37.52,79250.46,0.0,0.79377,0.0001,21.64207]
[1778715552689,37.52,79247.89,0.0,0.79351,0.0001,21.65718]
[1778715552811,37.52,79247.89,0.0,0.79351,0.0001,21.65718]
[1778715558334,37.52,79243.79,0.0,0.79311,0.0001,21.68107]
[1778715562137,37.52,79244.67,0.0,0.7932,0.0001,21.67556]
[1778715562311,37.52,79244.67,0.0,0.7932,0.0001,21.67556]
[1778715563093,37.52,79245.17,0.0,0.79325,0.0001,21.6725]
[1778715563311,37.52,79245.17,0.0,0.79325,0.0001,21.6725]
[1778715563369,37.52,79244.18,0.0,0.79316,0.0001,21.6783]
[1778715566498,37.52,79244.04,0.0,0.79315,0.0001,21.67895]
[1778715566563,37.52,79244.04,0.0,0.79315,0.0001,21.67895]
[1778715566599,37.52,79249.92,0.0,0.79374,0.0001,21.64385]
[1778715571502,37.52,79253.34,0.0,0.79408,0.0001,21.62324]
[1778715571561,37.52,79253.34,0.0,0.79408,0.0001,21.62324]
[1778715571660,37.52,79255.12,0.0,0.79428,0.0001,21.60889]
[1778715571982,37.52,79255.12,0.0,0.79428,0.0001,21.60889]
[1778715572433,37.52,79254.74,0.0,0.79425,0.0001,21.61112]
[1778715573310,37.52,79254.74,0.0,0.79425,0.0001,21.61112]
[1778715573440,37.52,79254.81,0.0,0.79425,0.0001,21.61066]
[1778715576663,37.52,79255.39,0.0,0.79431,0.0001,21.60712]
[1778715576809,37.52,79255.93,0.0,0.79437,0.0001,21.60386]
[1778715577470,37.52,79255.66,0.0,0.79434,0.0001,21.60544]
[1778715579958,37.52,79256.13,0.0,0.79439,0.0001,21.60259]
[1778715580491,37.52,79255.77,0.0,0.79435,0.0001,21.60473]
[1778715581309,37.52,79255.77,0.0,0.79435,0.0001,21.60473]
[1778715586533,37.52,79256.52,0.0,0.79443,0.0001,21.60016]
[1778715587959,37.52,79257.39,0.0,0.79452,0.0001,21.59494]
[1778715588058,37.52,79257.39,0.0,0.79452,0.0001,21.59494]
[1778715588548,37.52,79256.59,0.0,0.79444,0.0001,21.59968]
[1778715588762,37.52,79256.59,0.0,0.79444,0.0001,21.59968]
[1778715588810,37.52,79256.59,0.0,0.79444,0.0001,21.59968]
[1778715589555,37.52,79256.63,0.0,0.79444,0.0001,21.5994]
[1778715594220,37.52,79257.25,0.0,0.79451,0.0001,21.59556]
[1778715599625,37.52,79256.63,0.0,0.79445,0.0001,21.59907]
[1778715600754,37.52,79257.05,0.0,0.79449,0.0001,21.59652]
[1778715600807,37.52,79257.05,0.0,0.79449,0.0001,21.59652]
[1778715601639,37.52,79257.35,0.0,0.79452,0.0001,21.5947]
[1778715606674,37.52,79257.42,0.0,0.79453,0.0001,21.59411]
[1778715613723,37.52,79257.15,0.0,0.79451,0.0001,21.59517]
[1778715616744,37.51,79254.82,0.0,0.79429,0.0001,21.60873]
[1778715621779,37.51,79256.77,0.0,0.79449,0.0001,21.59652]
[1778715626814,37.51,79255.62,0.0,0.79438,0.0001,21.60281]
[1778715632856,37.51,79260.19,0.0,0.79487,0.0001,21.57123]
[1778715634870,37.51,79257.44,0.0,0.7946,0.0001,21.58748]
[1778715639905,37.51,79257.13,0.0,0.79458,0.0001,21.58886]
[1778715644940,37.51,79258.84,0.0,0.79476,0.0001,21.57819]
[1778715649985,37.51,79258.07,0.0,0.79469,0.0001,21.58229]
[1778715656018,37.5,79258.28,0.0,0.79472,0.0001,21.58045]
[1778715661054,37.5,79258.57,0.0,0.79475,0.0001,21.57823]
[1778715664075,37.5,79263.79,0.0,0.79528,0.0001,21.5468]
[1778715669110,37.5,79264.66,0.0,0.79537,0.0001,21.54131]
[1778715675153,37.5,79263.53,0.0,0.79527,0.0001,21.5476]
[1778715676160,37.5,79258.51,0.0,0.79477,0.0001,21.5775]
[1778715681195,37.5,79260.69,0.0,0.79499,0.0001,21.5639]
[1778715686231,37.5,79264.29,0.0,0.79536,0.0001,21.54195]
[1778715690259,37.5,79275.07,0.0,0.79644,0.0001,21.47721]
[1778715692273,37.5,79277.18,0.0,0.79668,0.0001,21.46056]
[1778715696303,37.49,79280.79,0.0,0.79704,0.0001,21.43855]
[1778715701338,37.49,79279.56,0.0,0.79693,0.0001,21.44549]
[1778715703352,37.49,79281.67,0.0,0.79714,0.0001,21.43271]
[1778715707380,37.49,79284.06,0.0,0.79738,0.0001,21.41815]
[1778715708387,37.49,79282.1,0.0,0.79718,0.0001,21.42985]
[1778715713422,37.49,79280.88,0.0,0.79707,0.0001,21.43684]
[1778715718457,37.49,79280.7,0.0,0.79705,0.0001,21.43762]
[1778715724499,37.49,79281.7,0.0,0.79716,0.0001,21.43132]
[1778715729534,37.49,79279.61,0.0,0.79695,0.0001,21.44364]
[1778715731551,37.49,79268.5,0.0,0.79585,0.0001,21.5103]
[1778715732558,37.49,79267.66,0.0,0.79576,0.0001,21.51533]
[1778715736586,37.49,79265.43,0.0,0.79554,0.0001,21.52859]
[1778715741621,37.49,79261.51,0.0,0.79516,0.0001,21.5517]
[1778715745649,37.49,79259.16,0.0,0.79493,0.0001,21.56535]
[1778715746656,37.49,79264.59,0.0,0.79547,0.0001,21.53279]
[1778715751691,37.49,79266.38,0.0,0.79568,0.0001,21.5181]
[1778715756726,37.49,79266.77,0.0,0.79572,0.0001,21.51551]
[1778715758740,37.49,79270.3,0.0,0.79607,0.0001,21.49429]
[1778715761761,37.48,79275.16,0.0,0.79656,0.0001,21.46495]
[1778715762768,37.48,79279.06,0.0,0.79695,0.0001,21.44145]
[1778715766796,37.48,79281.89,0.0,0.79724,0.0001,21.42403]
[1778715771836,37.48,79282.15,0.0,0.79727,0.0001,21.42194]
[1778715776866,37.48,79282.78,0.0,0.79735,0.0001,21.41756]
[1778715781901,37.48,79282.67,0.0,0.79735,0.0001,21.41757]
[1778715786936,37.48,79290.19,0.0,0.7981,0.0001,21.37174]
[1778715788108,37.48,79290.19,0.0,0.7981,0.0001,21.37174]
[1778715788308,37.48,79290.19,0.0,0.7981,0.0001,21.37174]
[1778715788380,37.48,79292.46,0.0,0.79833,0.0001,21.35803]
[1778715793195,37.47,79292.78,0.0,0.79837,0.0001,21.35558]
[1778715793308,37.47,79292.78,0.0,0.79837,0.0001,21.35558]
[1778715793409,37.47,79292.78,0.0,0.79837,0.0001,21.35529]
[1778715799020,37.47,79292.25,0.0,0.79833,0.0001,21.35775]
[1778715802041,37.47,79289.93,0.0,0.79811,0.0001,21.37123]
[1778715807076,37.47,79290.55,0.0,0.79818,0.0001,21.36675]
[1778715811315,37.47,79289.69,0.0,0.7981,0.0001,21.37159]
[1778715811322,37.47,79290.5,0.0,0.79821,0.0001,21.36298]
[1778715814050,37.47,79290.5,0.0,0.79821,0.0001,21.36298]
[1778715814063,37.47,79290.5,0.0,0.79821,0.0001,21.36298]
[1778715815158,37.47,79289.68,0.0,0.79813,0.0001,21.36779]
[1778715815311,37.47,79289.68,0.0,0.79813,0.0001,21.36779]
[1778715815412,37.47,79290.24,0.0,0.79818,0.0001,21.36435]
[1778715823188,37.47,79289.9,0.0,0.79815,0.0001,21.36615]
[1778715828223,37.47,79290.24,0.0,0.79819,0.0001,21.36398]
[1778715834266,37.47,79290.57,0.0,0.79823,0.0001,21.3617]
[1778715839301,37.46,79289.89,0.0,0.79817,0.0001,21.36524]
[1778715841487,37.46,79289.89,0.0,0.79817,0.0001,21.36524]
[1778715841562,37.46,79289.89,0.0,0.79817,0.0001,21.36524]
[1778715847357,37.46,79289.32,0.0,0.79813,0.0001,21.3678]
[1778715848673,37.46,79289.32,0.0,0.79813,0.0001,21.3678]
[1778715848738,37.46,79289.32,0.0,0.79813,0.0001,21.3678]
[1778715848811,37.46,79289.32,0.0,0.79813,0.0001,21.3678]
[1778715848910,37.46,79286.99,0.0,0.7979,0.0001,21.38157]
[1778715854406,37.46,79286.31,0.0,0.79784,0.0001,21.38502]
[1778715861455,37.46,79285.49,0.0,0.79777,0.0001,21.3891]
[1778715865986,37.46,79284.1,0.0,0.79764,0.0001,21.39684]
[1778715865993,37.46,79284.1,0.0,0.79764,0.0001,21.39684]
[1778715866062,37.46,79284.1,0.0,0.79764,0.0001,21.39684]
[1778715866490,37.46,79284.12,0.0,0.79765,0.0001,21.39659]
[1778715871525,37.45,79291.13,0.0,0.79838,0.0001,21.35017]
[1778715872169,37.45,79291.13,0.0,0.79838,0.0001,21.35017]
[1778715872173,37.45,79291.13,0.0,0.79838,0.0001,21.35017]
[1778715872317,37.45,79291.13,0.0,0.79838,0.0001,21.35017]
[1778715872532,37.45,79292.82,0.0,0.79854,0.0001,21.33995]
[1778715878659,37.45,79293.01,0.0,0.79857,0.0001,21.33859]
[1778715881780,37.45,79294.26,0.0,0.79869,0.0001,21.33086]
[1778715881781,37.45,79294.26,0.0,0.79869,0.0001,21.33086]
[1778715881809,37.45,79294.26,0.0,0.79869,0.0001,21.33086]
[1778715881881,37.45,79294.33,0.0,0.7987,0.0001,21.33039]
[1778715889651,37.45,79293.66,0.0,0.79864,0.0001,21.33404]
[1778715891079,37.45,79294.13,0.0,0.79869,0.0001,21.33116]
[1778715891307,37.45,79294.13,0.0,0.79869,0.0001,21.33116]
[1778715896700,37.45,79294.16,0.0,0.7987,0.0001,21.33068]
[1778715901865,37.45,79293.64,0.0,0.79865,0.0001,21.3336]
[1778715901950,37.45,79293.64,0.0,0.79865,0.0001,21.3336]
[1778715901898,37.45,79290.28,0.0,0.79832,0.0001,21.35373]
[1778715902059,37.45,79290.28,0.0,0.79832,0.0001,21.35373]
[1778715902746,37.45,79297.63,0.0,0.79904,0.0001,21.30946]
[1778715905767,37.45,79299.99,0.0,0.79928,0.0001,21.29524]
[1778715906784,37.45,79299.99,0.0,0.79928,0.0001,21.29524]
[1778715906808,37.45,79299.99,0.0,0.79928,0.0001,21.29524]
[1778715906884,37.45,79301.46,0.0,0.79942,0.0001,21.28639]
[1778715912816,37.45,79301.76,0.0,0.79945,0.0001,21.28449]
[1778715917228,37.45,79301.93,0.0,0.79947,0.0001,21.28337]
[1778715917312,37.45,79301.93,0.0,0.79947,0.0001,21.28337]
[1778715917851,37.45,79302.36,0.0,0.79952,0.0001,21.28075]
[1778715922886,37.45,79303.54,0.0,0.79963,0.0001,21.27354]
[1778715927921,37.45,79303.33,0.0,0.79961,0.0001,21.27467]
[1778715929768,37.45,79300.85,0.0,0.79937,0.0001,21.28957]
[1778715929815,37.45,79300.85,0.0,0.79937,0.0001,21.28957]
[1778715929935,37.45,79297.61,0.0,0.79905,0.0001,21.30902]
[1778715934970,37.45,79296.96,0.0,0.79902,0.0001,21.30888]
[1778715937637,37.45,79294.12,0.0,0.79874,0.0001,21.32583]
[1778715937698,37.45,79294.12,0.0,0.79874,0.0001,21.32583]
[1778715937811,37.45,79294.12,0.0,0.79874,0.0001,21.32583]
[1778715937991,37.45,79290.56,0.0,0.79839,0.0001,21.34714]
[1778715942964,37.45,79294.05,0.0,0.79874,0.0001,21.32572]
[1778715942971,37.45,79294.05,0.0,0.79874,0.0001,21.32572]
[1778715943026,37.45,79294.99,0.0,0.79883,0.0001,21.31998]
[1778715943059,37.45,79294.99,0.0,0.79883,0.0001,21.31998]
[1778715944033,37.45,79295.36,0.0,0.79887,0.0001,21.31767]
[1778715950075,37.45,79295.21,0.0,0.79886,0.0001,21.31851]
[1778715952068,37.45,79294.26,0.0,0.79876,0.0001,21.32421]
[1778715952120,37.45,79294.26,0.0,0.79876,0.0001,21.32421]
[1778715952312,37.45,79294.26,0.0,0.79876,0.0001,21.32421]
[1778715952410,37.45,79294.26,0.0,0.79876,0.0001,21.3242]
[1778715958668,37.44,79295.17,0.0,0.79886,0.0001,21.3184]
[1778715958812,37.44,79295.17,0.0,0.79886,0.0001,21.3184]
[1778715958854,37.44,79295.17,0.0,0.79886,0.0001,21.3184]
[1778715959062,37.44,79295.17,0.0,0.79886,0.0001,21.3184]
[1778715958910,37.44,79294.3,0.0,0.79877,0.0001,21.32355]
[1778715964173,37.44,79294.24,0.0,0.79877,0.0001,21.32394]
[1778715969208,37.44,79295.11,0.0,0.79885,0.0001,21.31875]
[1778715970517,37.44,79295.11,0.0,0.79885,0.0001,21.31875]
[1778715970567,37.44,79295.11,0.0,0.79885,0.0001,21.31875]
[1778715970568,37.44,79295.11,0.0,0.79885,0.0001,21.31875]
[1778715970811,37.44,79295.11,0.0,0.79885,0.0001,21.31875]
[1778715970909,37.44,79295.15,0.0,0.79886,0.0001,21.31856]
[1778715975665,37.44,79294.02,0.0,0.79874,0.0001,21.32542]
[1778715975738,37.44,79294.02,0.0,0.79874,0.0001,21.32542]
[1778715975811,37.44,79294.02,0.0,0.79874,0.0001,21.32542]
[1778715975906,37.44,79294.38,0.0,0.79878,0.0001,21.3233]
[1778715976257,37.44,79287.76,0.0,0.79812,0.0001,21.3631]
[1778715981292,37.44,79286.91,0.0,0.79804,0.0001,21.36807]
[1778715984383,37.44,79289.24,0.0,0.79827,0.0001,21.35403]
[1778715984565,37.44,79289.24,0.0,0.79827,0.0001,21.35403]
[1778715984664,37.44,79289.07,0.0,0.79826,0.0001,21.35505]
[1778715990355,37.44,79289.33,0.0,0.79828,0.0001,21.35349]
[1778715995390,37.44,79288.65,0.0,0.79824,0.0001,21.35391]
[1778715997623,37.44,79287.68,0.0,0.79814,0.0001,21.35974]
[1778715997692,37.44,79287.68,0.0,0.79814,0.0001,21.35974]
[1778715997811,37.44,79287.68,0.0,0.79814,0.0001,21.35974]
[1778715997909,37.44,79288.49,0.0,0.79822,0.0001,21.3549]
[1778716004453,37.44,79288.58,0.0,0.79823,0.0001,21.35444]
[1778716009527,37.44,79289.18,0.0,0.79829,0.0001,21.35092]
[1778716009562,37.44,79289.18,0.0,0.79829,0.0001,21.35092]
[1778716009582,37.44,79289.18,0.0,0.79829,0.0001,21.35092]
[1778716009811,37.44,79289.18,0.0,0.79829,0.0001,21.35092]
[1778716009910,37.44,79289.24,0.0,0.79829,0.0001,21.35062]
[1778716014197,37.45,79288.4,0.0,0.79821,0.0001,21.35577]
[1778716014313,37.45,79288.4,0.0,0.79821,0.0001,21.35577]
[1778716015220,37.45,79287.89,0.0,0.79816,0.0001,21.35886]
[1778716015312,37.45,79287.89,0.0,0.79816,0.0001,21.35886]
[1778716015530,37.45,79287.88,0.0,0.79815,0.0001,21.35895]
[1778716020565,37.45,79287.3,0.0,0.79809,0.0001,21.36257]
[1778716024471,37.45,79288.4,0.0,0.7982,0.0001,21.35607]
[1778716024565,37.45,79288.4,0.0,0.7982,0.0001,21.35607]
[1778716029292,37.45,79292.29,0.0,0.79858,0.0001,21.33303]
[1778716029312,37.45,79292.29,0.0,0.79858,0.0001,21.33303]
[1778716029628,37.45,79292.8,0.0,0.79863,0.0001,21.33005]
[1778716032035,37.45,79292.8,0.0,0.79863,0.0001,21.33005]
[1778716032063,37.45,79292.8,0.0,0.79863,0.0001,21.33005]
[1778716037684,37.45,79293.27,0.0,0.79867,0.0001,21.32791]
[1778716043726,37.45,79293.26,0.0,0.79866,0.0001,21.32847]
[1778716045760,37.45,79293.26,0.0,0.79866,0.0001,21.32847]
[1778716045811,37.45,79293.26,0.0,0.79866,0.0001,21.32847]
[1778716045811,37.45,79293.26,0.0,0.79866,0.0001,21.32847]
[1778716046064,37.45,79293.26,0.0,0.79866,0.0001,21.32847]
[1778716046118,37.45,79293.5,0.0,0.79868,0.0001,21.32719]
[1778716059843,37.45,79293.96,0.0,0.79873,0.0001,21.32184]
[1778716064883,37.45,79293.92,0.0,0.79872,0.0001,21.32245]
[1778716069918,37.46,79293.92,0.0,0.79871,0.0001,21.3228]
[1778716072412,37.46,79293.42,0.0,0.79866,0.0001,21.32594]
[1778716072550,37.46,79293.42,0.0,0.79866,0.0001,21.32594]
[1778716072570,37.46,79293.42,0.0,0.79866,0.0001,21.32594]
[1778716072939,37.46,79293.89,0.0,0.79871,0.0001,21.32318]
[1778716080996,37.46,79293.93,0.0,0.7987,0.0001,21.32347]
[1778716082199,37.46,79293.07,0.0,0.79862,0.0001,21.3287]
[1778716082284,37.46,79293.07,0.0,0.79862,0.0001,21.3287]
[1778716082316,37.46,79293.07,0.0,0.79862,0.0001,21.3287]
[1778716083010,37.46,79293.98,0.0,0.79871,0.0001,21.32329]
[1778716090059,37.46,79293.67,0.0,0.79867,0.0001,21.32558]
[1778716095094,37.46,79293.7,0.0,0.79867,0.0001,21.32569]
[1778716097831,37.46,79292.82,0.0,0.79858,0.0001,21.33109]
[1778716098025,37.46,79292.82,0.0,0.79858,0.0001,21.33109]
[1778716098060,37.46,79292.82,0.0,0.79858,0.0001,21.33109]
[1778716098115,37.46,79291.06,0.0,0.7984,0.0001,21.34172]
[1778716102066,37.46,79292.15,0.0,0.79851,0.0001,21.33528]
[1778716102074,37.46,79292.15,0.0,0.79851,0.0001,21.33528]
[1778716102144,37.46,79298.26,0.0,0.79911,0.0001,21.2986]
[1778716102310,37.46,79298.26,0.0,0.79911,0.0001,21.2986]
[1778716103151,37.46,79300.16,0.0,0.7993,0.0001,21.28726]
[1778716108188,37.46,79302.15,0.0,0.79949,0.0001,21.27589]
[1778716113223,37.46,79302.49,0.0,0.79953,0.0001,21.27084]
[1778716117644,37.47,79303.47,0.0,0.79962,0.0001,21.26541]
[1778716117660,37.47,79303.47,0.0,0.79962,0.0001,21.26541]
[1778716117812,37.47,79303.47,0.0,0.79962,0.0001,21.26541]
[1778716117874,37.47,79304.46,0.0,0.79971,0.0001,21.25978]
[1778716124300,37.47,79303.69,0.0,0.79962,0.0001,21.26541]
[1778716126543,37.47,79304.44,0.0,0.79969,0.0001,21.26107]
[1778716126564,37.47,79304.44,0.0,0.79969,0.0001,21.26107]
[1778716126602,37.47,79304.44,0.0,0.79969,0.0001,21.26107]
[1778716126812,37.47,79304.44,0.0,0.79969,0.0001,21.26107]
[1778716126907,37.47,79304.44,0.0,0.79969,0.0001,21.26141]
[1778716132356,37.47,79303.67,0.0,0.7996,0.0001,21.26688]
[1778716138123,37.47,79303.67,0.0,0.7996,0.0001,21.26688]
[1778716142083,37.47,79303.59,0.0,0.79958,0.0001,21.26838]
[1778716142218,37.47,79303.59,0.0,0.79958,0.0001,21.26838]
[1778716142237,37.48,79302.91,0.0,0.7995,0.0001,21.27314]
[1778716142310,37.48,79302.91,0.0,0.7995,0.0001,21.27314]
[1778716142426,37.48,79298.94,0.0,0.79911,0.0001,21.29702]
[1778716147461,37.48,79298.5,0.0,0.79905,0.0001,21.30034]
[1778716149152,37.48,79298.5,0.0,0.79905,0.0001,21.30034]
[1778716149251,37.48,79298.46,0.0,0.79904,0.0001,21.30086]
[1778716149309,37.48,79298.46,0.0,0.79904,0.0001,21.30086]
[1778716149389,37.48,79298.46,0.0,0.79904,0.0001,21.30086]
[1778716149569,37.48,79298.46,0.0,0.79904,0.0001,21.30086]
[1778716149599,37.48,79296.26,0.0,0.79883,0.0001,21.31408]
[1778716150482,37.48,79295.08,0.0,0.79871,0.0001,21.32129]
[1778716152496,37.48,79294.64,0.0,0.79866,0.0001,21.32416]
[1778716154208,37.48,79294.64,0.0,0.79866,0.0001,21.32416]
[1778716154462,37.48,79294.51,0.0,0.79864,0.0001,21.32518]
[1778716154845,37.48,79294.51,0.0,0.79864,0.0001,21.32518]
[1778716154935,37.48,79288.16,0.0,0.79802,0.0001,21.36337]
[1778716155517,37.48,79286.74,0.0,0.79787,0.0001,21.37189]
[1778716157059,37.48,79286.74,0.0,0.79787,0.0001,21.37189]
[1778716157160,37.48,79286.44,0.0,0.79784,0.0001,21.37379]
[1778716160625,37.48,79285.93,0.0,0.79779,0.0001,21.37694]
[1778716160809,37.48,79285.93,0.0,0.79779,0.0001,21.37694]
[1778716160840,37.48,79285.4,0.0,0.79774,0.0001,21.38019]
[1778716165587,37.48,79278.67,0.0,0.79707,0.0001,21.42072]
[1778716169542,37.48,79279.77,0.0,0.79717,0.0001,21.41443]
[1778716173646,37.48,79277.51,0.0,0.79696,0.0001,21.42472]
[1778716176667,37.48,79274.77,0.0,0.79669,0.0001,21.44135]
[1778716183716,37.48,79274.2,0.0,0.79663,0.0001,21.4449]
[1778716188751,37.48,79274.13,0.0,0.79662,0.0001,21.44525]
[1778716193786,37.48,79274.26,0.0,0.79664,0.0001,21.44424]
[1778716198821,37.48,79270.94,0.0,0.79631,0.0001,21.46381]
[1778716203694,37.48,79269.14,0.0,0.79614,0.0001,21.47429]
[1778716205871,37.48,79265.1,0.0,0.79574,0.0001,21.49806]
[1778716210906,37.48,79263.99,0.0,0.79564,0.0001,21.50425]
[1778716215941,37.48,79263.51,0.0,0.7956,0.0001,21.50664]
[1778716220976,37.48,79263.26,0.0,0.79558,0.0001,21.5076]
[1778716226011,37.48,79262.0,0.0,0.79547,0.0001,21.51459]
[1778716231046,37.47,79262.09,0.0,0.79551,0.0001,21.50986]
[1778716236081,37.47,79261.62,0.0,0.79547,0.0001,21.51226]
[1778716241116,37.47,79261.26,0.0,0.79544,0.0001,21.51406]
[1778716246151,37.47,79263.07,0.0,0.79562,0.0001,21.50292]
[1778716251186,37.47,79264.32,0.0,0.79575,0.0001,21.49529]
[1778716256247,37.47,79264.44,0.0,0.79576,0.0001,21.49449]
[1778716261282,37.47,79263.8,0.0,0.7957,0.0001,21.49829]
[1778716266317,37.47,79263.77,0.0,0.79569,0.0001,21.4985]
[1778716269338,37.47,79258.58,0.0,0.79518,0.0001,21.52956]
[1778716270345,37.47,79253.04,0.0,0.79462,0.0001,21.56264]
[1778716276387,37.47,79250.91,0.0,0.79442,0.0001,21.57485]
[1778716281422,37.47,79247.85,0.0,0.79412,0.0001,21.59257]
[1778716288471,37.47,79249.11,0.0,0.79426,0.0001,21.58416]
[1778716293506,37.46,79248.8,0.0,0.79426,0.0001,21.58168]
[1778716298541,37.46,79248.78,0.0,0.79427,0.0001,21.58117]
[1778716303576,37.46,79225.39,0.0,0.79192,0.0001,21.72004]
[1778716304583,37.46,79223.45,0.0,0.79173,0.0001,21.73152]
[1778716305758,37.46,79223.45,0.0,0.79173,0.0001,21.73152]
[1778716305806,37.46,79223.45,0.0,0.79173,0.0001,21.73152]
[1778716305908,37.46,79223.79,0.0,0.79177,0.0001,21.72936]
[1778716309165,37.46,79221.94,0.0,0.79158,0.0001,21.74028]
[1778716309266,37.46,79223.59,0.0,0.79175,0.0001,21.7303]
[1778716312985,37.46,79225.05,0.0,0.7919,0.0001,21.72148]
[1778716313057,37.46,79225.05,0.0,0.7919,0.0001,21.72148]
[1778716313158,37.46,79223.02,0.0,0.7917,0.0001,21.73338]
[1778716318682,37.46,79222.31,0.0,0.79163,0.0001,21.73709]
[1778716323718,37.46,79218.75,0.0,0.79128,0.0001,21.75779]
[1778716328753,37.45,79218.69,0.0,0.79128,0.0001,21.75757]
[1778716333788,37.45,79219.41,0.0,0.79137,0.0001,21.75273]
[1778716337310,37.45,79219.86,0.0,0.79142,0.0001,21.74984]
[1778716337379,37.45,79229.51,0.0,0.79239,0.0001,21.6922]
[1778716337816,37.45,79244.74,0.0,0.79393,0.0001,21.60141]
[1778716339830,37.45,79245.19,0.0,0.79397,0.0001,21.59872]
[1778716344865,37.45,79247.06,0.0,0.79415,0.0001,21.58785]
[1778716346172,37.45,79247.06,0.0,0.79415,0.0001,21.58785]
[1778716346201,37.45,79246.91,0.0,0.79414,0.0001,21.58861]
[1778716349315,37.45,79246.97,0.0,0.79415,0.0001,21.58819]
[1778716349416,37.45,79249.53,0.0,0.79441,0.0001,21.57277]
[1778716350611,37.45,79250.95,0.0,0.79455,0.0001,21.56428]
[1778716350907,37.45,79250.82,0.0,0.79454,0.0001,21.56501]
[1778716355942,37.45,79251.63,0.0,0.79466,0.0001,21.55562]
[1778716358637,37.45,79252.64,0.0,0.79477,0.0001,21.54908]
[1778716360076,37.45,79253.51,0.0,0.79486,0.0001,21.54372]
[1778716360307,37.45,79253.51,0.0,0.79486,0.0001,21.54372]
[1778716360408,37.45,79253.59,0.0,0.79487,0.0001,21.54309]
[1778716366012,37.44,79252.45,0.0,0.79477,0.0001,21.54898]
[1778716368026,37.44,79254.73,0.0,0.795,0.0001,21.53505]
[1778716375075,37.44,79254.5,0.0,0.79499,0.0001,21.53542]
[1778716380115,37.44,79256.56,0.0,0.79521,0.0001,21.52239]
[1778716387164,37.44,79254.64,0.0,0.79503,0.0001,21.53305]
[1778716388171,37.44,79251.56,0.0,0.79472,0.0001,21.55135]
[1778716393207,37.44,79251.26,0.0,0.79471,0.0001,21.55243]
[1778716398242,37.43,79251.26,0.0,0.79472,0.0001,21.55174]
[1778716403279,37.43,79251.61,0.0,0.79476,0.0001,21.54897]
[1778716408314,37.43,79251.76,0.0,0.79479,0.0001,21.54743]
[1778716415363,37.43,79251.73,0.0,0.79482,0.0001,21.54306]
[1778716416370,37.43,79257.18,0.0,0.79537,0.0001,21.51031]
[1778716421406,37.43,79257.41,0.0,0.7954,0.0001,21.50844]
[1778716428455,37.42,79258.11,0.0,0.79548,0.0001,21.50354]
[1778716433490,37.42,79257.69,0.0,0.79545,0.0001,21.50556]
[1778716439532,37.42,79257.88,0.0,0.79548,0.0001,21.50381]
[1778716452623,37.42,79256.49,0.0,0.79536,0.0001,21.51074]
[1778716462693,37.41,79256.49,0.0,0.79537,0.0001,21.50983]
[1778716467728,37.41,79257.29,0.0,0.79546,0.0001,21.5046]
[1778716468735,37.41,79268.58,0.0,0.79659,0.0001,21.43683]
[1778716469742,37.41,79277.33,0.0,0.79746,0.0001,21.38428]
[1778716472763,37.41,79282.84,0.0,0.79804,0.0001,21.34721]
[1778716477798,37.41,79283.31,0.0,0.79809,0.0001,21.34425]
[1778716484848,37.41,79284.23,0.0,0.79818,0.0001,21.33869]
[1778716489883,37.41,79285.64,0.0,0.79832,0.0001,21.33027]
[1778716494918,37.41,79286.89,0.0,0.79844,0.0001,21.32288]
[1778716495925,37.41,79299.48,0.0,0.79968,0.0001,21.2471]
[1778716496932,37.41,79302.88,0.0,0.80002,0.0001,21.22658]
[1778716497951,37.41,79302.88,0.0,0.80002,0.0001,21.22658]
[1778716498057,37.41,79302.88,0.0,0.80002,0.0001,21.22658]
[1778716498158,37.41,79303.34,0.0,0.80007,0.0001,21.22382]
[1778716503983,37.41,79297.93,0.0,0.79953,0.0001,21.25644]
[1778716504990,37.41,79294.91,0.0,0.79923,0.0001,21.27465]
[1778716506839,37.41,79294.21,0.0,0.79916,0.0001,21.27886]
[1778716507057,37.41,79294.21,0.0,0.79916,0.0001,21.27886]
[1778716507158,37.41,79294.71,0.0,0.79921,0.0001,21.27576]
[1778716514057,37.41,79295.31,0.0,0.79928,0.0001,21.27193]
[1778716519092,37.41,79297.12,0.0,0.79946,0.0001,21.26088]
[1778716524127,37.41,79296.96,0.0,0.79944,0.0001,21.26171]
[1778716529162,37.41,79295.8,0.0,0.79933,0.0001,21.26857]
[1778716535204,37.41,79296.28,0.0,0.79941,0.0001,21.2618]
[1778716540239,37.41,79295.87,0.0,0.79937,0.0001,21.26414]
[1778716542217,37.41,79296.01,0.0,0.79938,0.0001,21.26327]
[1778716542310,37.41,79296.01,0.0,0.79938,0.0001,21.26327]
[1778716542312,37.41,79296.54,0.0,0.79943,0.0001,21.26004]
[1778716548295,37.41,79296.32,0.0,0.79941,0.0001,21.26121]
[1778716555344,37.41,79296.97,0.0,0.79948,0.0001,21.25713]
[1778716560379,37.41,79296.9,0.0,0.79948,0.0001,21.25743]
[1778716566421,37.41,79296.85,0.0,0.79947,0.0001,21.25758]
[1778716570449,37.41,79294.47,0.0,0.79924,0.0001,21.27182]
[1778716582533,37.41,79294.4,0.0,0.79922,0.0001,21.27285]
[1778716592603,37.41,79294.4,0.0,0.79924,0.0001,21.26968]
[1778716602673,37.41,79294.4,0.0,0.79924,0.0001,21.26933]
[1778716603308,37.41,79294.4,0.0,0.79924,0.0001,21.26933]
[1778716603409,37.41,79294.4,0.0,0.79924,0.0001,21.2693]
[1778716605916,37.41,79296.13,0.0,0.79942,0.0001,21.25881]
[1778716606056,37.41,79296.13,0.0,0.79942,0.0001,21.25881]
[1778716611736,37.41,79296.5,0.0,0.79946,0.0001,21.25647]
[1778716615166,37.41,79295.46,0.0,0.79935,0.0001,21.2627]
[1778716615308,37.41,79295.46,0.0,0.79935,0.0001,21.2627]
[1778716615408,37.41,79294.48,0.0,0.79925,0.0001,21.26877]
[1778716620800,37.41,79294.71,0.0,0.79927,0.0001,21.26776]
[1778716626844,37.41,79294.89,0.0,0.79928,0.0001,21.26714]
[1778716630171,37.41,79295.01,0.0,0.79929,0.0001,21.2665]
[1778716630243,37.41,79295.01,0.0,0.79929,0.0001,21.2665]
[1778716630307,37.41,79295.01,0.0,0.79929,0.0001,21.2665]
[1778716630408,37.41,79295.01,0.0,0.79929,0.0001,21.26673]
[1778716636724,37.41,79295.91,0.0,0.79937,0.0001,21.26163]
[1778716636783,37.41,79295.37,0.0,0.79932,0.0001,21.26497]
[1778716636807,37.41,79295.37,0.0,0.79932,0.0001,21.26497]
[1778716636914,37.41,79295.33,0.0,0.79931,0.0001,21.26529]
[1778716641949,37.42,79295.13,0.0,0.79929,0.0001,21.26689]
[1778716648998,37.42,79295.8,0.0,0.79934,0.0001,21.2634]
[1778716653479,37.42,79295.67,0.0,0.79935,0.0001,21.26071]
[1778716653560,37.42,79295.67,0.0,0.79935,0.0001,21.26071]
[1778716653660,37.42,79296.25,0.0,0.79941,0.0001,21.25738]
[1778716659068,37.42,79293.96,0.0,0.79917,0.0001,21.27155]
[1778716660512,37.42,79293.96,0.0,0.79917,0.0001,21.27155]
[1778716660563,37.42,79293.96,0.0,0.79917,0.0001,21.27155]
[1778716660639,37.42,79293.94,0.0,0.79917,0.0001,21.27181]
[1778716660807,37.42,79293.94,0.0,0.79917,0.0001,21.27181]
[1778716666119,37.42,79294.69,0.0,0.79924,0.0001,21.26765]
[1778716672159,37.42,79293.8,0.0,0.79914,0.0001,21.27345]
[1778716672868,37.42,79293.8,0.0,0.79914,0.0001,21.27345]
[1778716673058,37.42,79293.8,0.0,0.79914,0.0001,21.27345]
[1778716678201,37.42,79294.2,0.0,0.79918,0.0001,21.27145]
[1778716679484,37.42,79294.2,0.0,0.79918,0.0001,21.27145]
[1778716679555,37.42,79294.2,0.0,0.79918,0.0001,21.27145]
[1778716679572,37.42,79294.2,0.0,0.79918,0.0001,21.27145]
[1778716679580,37.42,79294.33,0.0,0.79919,0.0001,21.2708]
[1778716685504,37.42,79294.88,0.0,0.79924,0.0001,21.26777]
[1778716685565,37.42,79294.88,0.0,0.79924,0.0001,21.26777]
[1778716685576,37.42,79294.88,0.0,0.79924,0.0001,21.26777]
[1778716685601,37.42,79294.26,0.0,0.79917,0.0001,21.27165]
[1778716685806,37.42,79294.26,0.0,0.79917,0.0001,21.27165]
[1778716691294,37.42,79294.41,0.0,0.79918,0.0001,21.2711]
[1778716694120,37.42,79294.82,0.0,0.79922,0.0001,21.2687]
[1778716694312,37.42,79294.82,0.0,0.79922,0.0001,21.2687]
[1778716699350,37.43,79294.29,0.0,0.79916,0.0001,21.27243]
[1778716703504,37.43,79294.68,0.0,0.7992,0.0001,21.27029]
[1778716703510,37.43,79294.68,0.0,0.7992,0.0001,21.27029]
[1778716703570,37.43,79294.68,0.0,0.7992,0.0001,21.27029]
[1778716703672,37.43,79294.68,0.0,0.79919,0.0001,21.27036]
[1778716715462,37.43,79296.89,0.0,0.79942,0.0001,21.25417]
[1778716716088,37.43,79296.89,0.0,0.79942,0.0001,21.25417]
[1778716716308,37.43,79296.89,0.0,0.79942,0.0001,21.25417]
[1778716716336,37.43,79296.89,0.0,0.79942,0.0001,21.25417]
[1778716716558,37.43,79296.89,0.0,0.79942,0.0001,21.25417]
[1778716716583,37.43,79296.6,0.0,0.79939,0.0001,21.25601]
[1778716725532,37.43,79297.29,0.0,0.79945,0.0001,21.25261]
[1778716727315,37.43,79296.68,0.0,0.79939,0.0001,21.25637]
[1778716727562,37.43,79296.68,0.0,0.79939,0.0001,21.25637]
[1778716733588,37.43,79296.94,0.0,0.79941,0.0001,21.25536]
[1778716737146,37.43,79296.76,0.0,0.79938,0.0001,21.25668]
[1778716737308,37.43,79296.76,0.0,0.79938,0.0001,21.25668]
[1778716737408,37.43,79296.76,0.0,0.79938,0.0001,21.25676]
[1778716742651,37.43,79297.01,0.0,0.7994,0.0001,21.25564]
[1778716747686,37.44,79296.3,0.0,0.79933,0.0001,21.26028]
[1778716751032,37.44,79300.78,0.0,0.79977,0.0001,21.23342]
[1778716751059,37.44,79300.78,0.0,0.79977,0.0001,21.23342]
[1778716761785,37.44,79300.84,0.0,0.79977,0.0001,21.23322]
[1778716766820,37.44,79299.82,0.0,0.79967,0.0001,21.23957]
[1778716769642,37.44,79298.84,0.0,0.79957,0.0001,21.24554]
[1778716769808,37.44,79298.84,0.0,0.79957,0.0001,21.24554]
[1778716769810,37.44,79298.84,0.0,0.79957,0.0001,21.24554]
[1778716769841,37.44,79298.99,0.0,0.79958,0.0001,21.24468]
[1778716770059,37.44,79298.99,0.0,0.79958,0.0001,21.24468]
[1778716775883,37.44,79299.6,0.0,0.79966,0.0001,21.23762]
[1778716782932,37.44,79300.48,0.0,0.79974,0.0001,21.23285]
[1778716788974,37.44,79300.64,0.0,0.79975,0.0001,21.2324]
[1778716793498,37.44,79300.9,0.0,0.79977,0.0001,21.2311]
[1778716793567,37.44,79300.9,0.0,0.79977,0.0001,21.2311]
[1778716799601,37.44,79301.59,0.0,0.79983,0.0001,21.22745]
[1778716799719,37.44,79301.59,0.0,0.79983,0.0001,21.22745]
[1778716799811,37.44,79301.59,0.0,0.79983,0.0001,21.22745]
[1778716799816,37.44,79301.13,0.0,0.79978,0.0001,21.23039]
[1778716800066,37.44,79301.11,0.0,0.79978,0.0001,21.23051]
[1778716802091,37.44,79309.49,0.0,0.8006,0.0001,21.18019]
[1778716803818,37.44,79309.49,0.0,0.8006,0.0001,21.18019]
[1778716804017,37.44,79306.51,0.0,0.8003,0.0001,21.19842]
[1778716804646,37.44,79306.51,0.0,0.8003,0.0001,21.19842]
[1778716804808,37.44,79306.51,0.0,0.8003,0.0001,21.19842]
[1778716804908,37.44,79305.54,0.0,0.80021,0.0001,21.20438]
[1778716806145,37.45,79299.54,0.0,0.79961,0.0001,21.24069]
[1778716807091,37.45,79299.54,0.0,0.79961,0.0001,21.24069]
[1778716807312,37.45,79299.54,0.0,0.79961,0.0001,21.24069]
[1778716813194,37.45,79302.35,0.0,0.79987,0.0001,21.22489]
[1778716814015,37.45,79302.35,0.0,0.79987,0.0001,21.22489]
[1778716814059,37.45,79302.35,0.0,0.79987,0.0001,21.22489]
[1778716814128,37.45,79302.35,0.0,0.79987,0.0001,21.22489]
[1778716814308,37.45,79302.35,0.0,0.79987,0.0001,21.22489]
[1778716814409,37.45,79302.51,0.0,0.79988,0.0001,21.2241]
[1778716817224,37.45,79310.83,0.0,0.8007,0.0001,21.17442]
[1778716822262,37.45,79313.46,0.0,0.80095,0.0001,21.15909]
[1778716822309,37.45,79313.46,0.0,0.80095,0.0001,21.15909]
[1778716829308,37.45,79312.43,0.0,0.80083,0.0001,21.16642]
[1778716834344,37.46,79312.93,0.0,0.80089,0.0001,21.16035]
[1778716837371,37.46,79322.17,0.0,0.80179,0.0001,21.10497]
[1778716838378,37.46,79336.86,0.0,0.80323,0.0001,21.01615]
[1778716840393,37.46,79338.57,0.0,0.8034,0.0001,21.00599]
[1778716842407,37.46,79345.93,0.0,0.80411,0.0001,20.96176]
[1778716843414,37.46,79356.53,0.0,0.80514,0.0001,20.89762]
[1778716844421,37.46,79363.22,0.0,0.80578,0.0001,20.85703]
[1778716845437,37.46,79370.59,0.0,0.8065,0.0001,20.81235]
[1778716846443,37.46,79376.97,0.0,0.80711,0.0001,20.7737]
[1778716848457,37.46,79387.53,0.0,0.80812,0.0001,20.70972]
[1778716851478,37.46,79384.77,0.0,0.80785,0.0001,20.72713]
[1778716852485,37.46,79392.79,0.0,0.80861,0.0001,20.67852]
[1778716853492,37.46,79398.59,0.0,0.80917,0.0001,20.64338]
[1778716855506,37.46,79399.59,0.0,0.80925,0.0001,20.63816]
[1778716860541,37.47,79401.42,0.0,0.80941,0.0001,20.6282]
[1778716864551,37.47,79400.86,0.0,0.80934,0.0001,20.63276]
[1778716864563,37.47,79400.86,0.0,0.80934,0.0001,20.63276]
[1778716865594,37.47,79400.9,0.0,0.80934,0.0001,20.6328]
[1778716865808,37.47,79400.9,0.0,0.80934,0.0001,20.6328]
[1778716865909,37.47,79400.9,0.0,0.80933,0.0001,20.63298]
[1778716867590,37.47,79395.49,0.0,0.80881,0.0001,20.66611]
[1778716868556,37.47,79395.49,0.0,0.80881,0.0001,20.66611]
[1778716868810,37.47,79395.49,0.0,0.80881,0.0001,20.66611]
[1778716870611,37.47,79401.7,0.0,0.80939,0.0001,20.62921]
[1778716872149,37.47,79405.98,0.0,0.8098,0.0001,20.60328]
[1778716872316,37.47,79405.98,0.0,0.8098,0.0001,20.60328]
[1778716872449,37.47,79405.98,0.0,0.8098,0.0001,20.60328]
[1778716872566,37.47,79405.98,0.0,0.8098,0.0001,20.60328]
[1778716872628,37.47,79407.8,0.0,0.80997,0.0001,20.59237]
[1778716877663,37.48,79410.44,0.0,0.81021,0.0001,20.57731]
[1778716880216,37.48,79409.16,0.0,0.81008,0.0001,20.58557]
[1778716880229,37.48,79409.16,0.0,0.81008,0.0001,20.58557]
[1778716880684,37.48,79396.65,0.0,0.80888,0.0001,20.662]
[1778716881691,37.48,79392.64,0.0,0.80849,0.0001,20.68653]
[1778716882698,37.48,79384.31,0.0,0.80769,0.0001,20.73744]
[1778716885719,37.48,79373.4,0.0,0.80663,0.0001,20.80421]
[1778716887733,37.48,79364.71,0.0,0.80579,0.0001,20.85707]
[1778716891749,37.48,79361.87,0.0,0.80551,0.0001,20.8743]
[1778716891813,37.48,79361.87,0.0,0.80551,0.0001,20.8743]
[1778716892392,37.48,79361.16,0.0,0.80547,0.0001,20.87486]
[1778716892561,37.48,79361.16,0.0,0.80547,0.0001,20.87486]
[1778716892611,37.48,79361.16,0.0,0.80547,0.0001,20.87492]
[1778716896796,37.48,79355.44,0.0,0.80491,0.0001,20.90981]
[1778716897688,37.48,79355.44,0.0,0.80491,0.0001,20.90981]
[1778716897811,37.48,79355.44,0.0,0.80491,0.0001,20.90981]
[1778716903845,37.48,79353.08,0.0,0.80468,0.0001,20.9243]
[1778716904480,37.48,79353.08,0.0,0.80468,0.0001,20.9243]
[1778716904563,37.48,79353.08,0.0,0.80468,0.0001,20.9243]
[1778716904852,37.48,79353.25,0.0,0.8047,0.0001,20.92329]
[1778716909887,37.48,79342.38,0.0,0.80363,0.0001,20.98933]
[1778716910895,37.48,79342.13,0.0,0.80361,0.0001,20.99092]
[1778716912908,37.48,79335.89,0.0,0.803,0.0001,21.02864]
[1778716915281,37.48,79336.83,0.0,0.80309,0.0001,21.02304]
[1778716915316,37.48,79336.83,0.0,0.80309,0.0001,21.02304]
[1778716919276,37.48,79338.54,0.0,0.80325,0.0001,21.01292]
[1778716919312,37.48,79338.54,0.0,0.80325,0.0001,21.01292]
[1778716919530,37.48,79338.54,0.0,0.80325,0.0001,21.01292]
[1778716919567,37.48,79338.54,0.0,0.80325,0.0001,21.01292]
[1778716919957,37.48,79341.13,0.0,0.80351,0.0001,20.99733]
[1778716920964,37.48,79346.52,0.0,0.80403,0.0001,20.96472]
[1778716922388,37.48,79349.98,0.0,0.80437,0.0001,20.94376]
[1778716922558,37.48,79349.98,0.0,0.80437,0.0001,20.94376]
[1778716927576,37.48,79353.07,0.0,0.80467,0.0001,20.92518]
[1778716927810,37.48,79353.07,0.0,0.80467,0.0001,20.92518]
[1778716928026,37.48,79353.29,0.0,0.80469,0.0001,20.92389]
[1778716929186,37.48,79358.03,0.0,0.80515,0.0001,20.89521]
[1778716929314,37.48,79358.03,0.0,0.80515,0.0001,20.89521]
[1778716930035,37.48,79364.51,0.0,0.80577,0.0001,20.856]
[1778716931849,37.49,79368.23,0.0,0.80613,0.0001,20.83348]
[1778716932049,37.49,79368.45,0.0,0.80615,0.0001,20.83222]
[1778716932062,37.49,79368.45,0.0,0.80615,0.0001,20.83222]
[1778716934232,37.49,79367.97,0.0,0.8061,0.0001,20.83527]
[1778716934308,37.49,79367.97,0.0,0.8061,0.0001,20.83527]
[1778716940105,37.49,79369.54,0.0,0.80625,0.0001,20.82613]
[1778716945561,37.49,79368.58,0.0,0.80615,0.0001,20.83219]
[1778716945808,37.49,79368.58,0.0,0.80615,0.0001,20.83219]
[1778716945835,37.49,79368.35,0.0,0.80613,0.0001,20.83368]
[1778716946727,37.49,79368.35,0.0,0.80613,0.0001,20.83368]
[1778716946810,37.49,79368.35,0.0,0.80613,0.0001,20.83368]
[1778716946828,37.49,79369.86,0.0,0.80627,0.0001,20.82457]
[1778716948161,37.49,79375.59,0.0,0.80683,0.0001,20.78969]
[1778716949168,37.49,79378.5,0.0,0.80711,0.0001,20.77196]
[1778716951182,37.49,79376.34,0.0,0.80693,0.0001,20.78128]
[1778716952298,37.49,79376.34,0.0,0.80693,0.0001,20.78128]
[1778716952306,37.49,79376.34,0.0,0.80693,0.0001,20.78128]
[1778716952399,37.49,79374.93,0.0,0.80679,0.0001,20.78978]
[1778716953196,37.49,79373.06,0.0,0.80661,0.0001,20.80107]
[1778716955210,37.49,79370.47,0.0,0.80636,0.0001,20.81663]
[1778716957337,37.49,79370.47,0.0,0.80636,0.0001,20.81663]
[1778716958721,37.49,79370.51,0.0,0.80637,0.0001,20.81625]
[1778716958809,37.49,79370.51,0.0,0.80637,0.0001,20.81625]
[1778716958910,37.49,79365.8,0.0,0.80591,0.0001,20.84485]
[1778716961252,37.49,79371.93,0.0,0.80651,0.0001,20.80767]
[1778716966287,37.49,79374.03,0.0,0.8067,0.0001,20.79527]
[1778716967294,37.49,79371.59,0.0,0.80647,0.0001,20.81016]
[1778716972329,37.49,79371.6,0.0,0.80646,0.0001,20.8104]
[1778716973336,37.49,79369.61,0.0,0.80627,0.0001,20.82254]
[1778716975350,37.49,79363.43,0.0,0.80567,0.0001,20.86013]
[1778716980386,37.49,79363.21,0.0,0.80565,0.0001,20.86146]
[1778716984414,37.49,79357.02,0.0,0.80505,0.0001,20.89904]
[1778716985421,37.49,79352.58,0.0,0.80462,0.0001,20.92595]
[1778716990456,37.49,79351.7,0.0,0.80453,0.0001,20.93118]
[1778716992470,37.49,79358.36,0.0,0.80518,0.0001,20.8908]
[1778716993477,37.49,79372.54,0.0,0.80655,0.0001,20.80474]
[1778716994484,37.49,79374.31,0.0,0.80673,0.0001,20.79392]
[1778716998512,37.49,79376.86,0.0,0.80697,0.0001,20.77821]
[1778717001533,37.49,79370.65,0.0,0.80638,0.0001,20.81578]
[1778717006568,37.49,79369.14,0.0,0.80622,0.0001,20.82542]
[1778717007575,37.49,79348.16,0.0,0.80419,0.0001,20.95266]
[1778717008583,37.49,79345.88,0.0,0.80397,0.0001,20.96654]
[1778717009589,37.49,79345.73,0.0,0.80395,0.0001,20.96737]
[1778717014624,37.49,79344.65,0.0,0.80388,0.0001,20.96976]
[1778717017645,37.49,79352.79,0.0,0.80467,0.0001,20.92027]
[1778717022680,37.49,79354.54,0.0,0.80484,0.0001,20.90956]
[1778717027715,37.49,79352.02,0.0,0.8046,0.0001,20.92478]
[1778717032758,37.49,79351.56,0.0,0.80456,0.0001,20.92739]
[1778717033759,37.49,79361.46,0.0,0.80552,0.0001,20.8674]
[1778717034764,37.49,79366.09,0.0,0.80597,0.0001,20.83918]
[1778717037785,37.49,79368.39,0.0,0.80619,0.0001,20.82524]
[1778717038792,37.48,79372.84,0.0,0.80662,0.0001,20.79802]
[1778717043829,37.48,79372.62,0.0,0.80661,0.0001,20.79907]
[1778717044836,37.48,79368.25,0.0,0.80618,0.0001,20.82565]
[1778717046100,37.48,79363.11,0.0,0.80569,0.0001,20.85684]
[1778717048864,37.48,79371.67,0.0,0.80652,0.0001,20.80471]
[1778717050878,37.48,79374.05,0.0,0.80675,0.0001,20.79011]
[1778717057927,37.48,79375.27,0.0,0.80687,0.0001,20.7823]
[1778717062962,37.48,79377.13,0.0,0.80705,0.0001,20.77106]
[1778717067997,37.48,79378.46,0.0,0.80718,0.0001,20.76289]
[1778717072025,37.48,79373.77,0.0,0.80676,0.0001,20.78737]
[1778717073032,37.48,79363.81,0.0,0.80579,0.0001,20.84796]
[1778717075046,37.48,79362.66,0.0,0.80568,0.0001,20.85504]
[1778717080081,37.48,79362.41,0.0,0.80565,0.0001,20.85679]
[1778717085116,37.48,79361.6,0.0,0.80557,0.0001,20.86174]
[1778717090151,37.48,79361.95,0.0,0.8056,0.0001,20.85987]
[1778717094179,37.48,79364.11,0.0,0.80581,0.0001,20.84697]
[1778717095186,37.48,79358.86,0.0,0.8053,0.0001,20.87887]
[1778717098207,37.48,79353.38,0.0,0.80477,0.0001,20.91216]
[1778717099214,37.48,79350.04,0.0,0.80444,0.0001,20.93237]
[1778717104250,37.48,79352.06,0.0,0.80464,0.0001,20.91994]
[1778717105260,37.48,79354.02,0.0,0.80483,0.0001,20.90805]
[1778717106266,37.48,79366.92,0.0,0.80608,0.0001,20.82984]
[1778717106866,37.48,79366.92,0.0,0.80608,0.0001,20.82984]
[1778717107058,37.48,79366.92,0.0,0.80608,0.0001,20.82984]
[1778717107273,37.48,79369.48,0.0,0.80633,0.0001,20.81432]
[1778717112309,37.48,79369.28,0.0,0.80631,0.0001,20.8157]
[1778717116353,37.48,79371.42,0.0,0.80651,0.0001,20.80285]
[1778717119374,37.49,79373.33,0.0,0.80669,0.0001,20.79138]
[1778717124411,37.49,79369.82,0.0,0.80635,0.0001,20.81292]
[1778717125418,37.49,79358.28,0.0,0.80523,0.0001,20.88301]
[1778717126425,37.49,79359.22,0.0,0.80532,0.0001,20.87732]
[1778717128561,37.49,79362.43,0.0,0.80563,0.0001,20.85791]
[1778717129446,37.49,79364.44,0.0,0.80583,0.0001,20.84577]
[1778717134580,37.49,79364.79,0.0,0.80588,0.0001,20.84016]
[1778717134666,37.49,79364.32,0.0,0.80584,0.0001,20.84308]
[1778717139518,37.49,79361.77,0.0,0.80558,0.0001,20.85883]
[1778717140374,37.49,79361.77,0.0,0.80558,0.0001,20.85883]
[1778717140561,37.49,79361.77,0.0,0.80558,0.0001,20.85883]
[1778717140661,37.49,79361.77,0.0,0.80558,0.0001,20.85887]
[1778717144554,37.49,79358.82,0.0,0.8053,0.0001,20.87693]
[1778717145560,37.49,79354.68,0.0,0.80489,0.0001,20.90204]
[1778717151164,37.49,79355.28,0.0,0.80495,0.0001,20.8983]
[1778717157206,37.49,79355.39,0.0,0.80496,0.0001,20.89761]
[1778717161234,37.49,79352.43,0.0,0.80468,0.0001,20.91556]
[1778717162241,37.49,79343.75,0.0,0.80383,0.0001,20.96808]
[1778717168283,37.49,79343.26,0.0,0.80379,0.0001,20.97055]
[1778717172311,37.49,79346.2,0.0,0.80408,0.0001,20.95247]
[1778717172795,37.49,79346.2,0.0,0.80408,0.0001,20.95247]
[1778717172813,37.49,79346.2,0.0,0.80408,0.0001,20.95247]
[1778717174325,37.49,79346.25,0.0,0.80409,0.0001,20.95208]
[1778717179360,37.49,79346.16,0.0,0.80408,0.0001,20.95247]
[1778717184395,37.49,79346.24,0.0,0.80409,0.0001,20.95193]
[1778717189671,37.49,79346.36,0.0,0.8041,0.0001,20.95121]
[1778717190575,37.49,79346.36,0.0,0.8041,0.0001,20.95123]
[1778717191444,37.49,79350.75,0.0,0.80455,0.0001,20.92094]
[1778717192974,37.49,79350.75,0.0,0.80455,0.0001,20.92094]
[1778717193060,37.49,79350.75,0.0,0.80455,0.0001,20.92094]
[1778717193075,37.49,79352.62,0.0,0.80473,0.0001,20.90974]
[1778717195189,37.49,79351.84,0.0,0.80466,0.0001,20.91446]
[1778717195307,37.49,79351.84,0.0,0.80466,0.0001,20.91446]
[1778717197578,37.49,79351.72,0.0,0.80464,0.0001,20.91534]
[1778717197813,37.49,79351.72,0.0,0.80464,0.0001,20.91534]
[1778717197898,37.49,79351.72,0.0,0.80464,0.0001,20.91534]
[1778717198064,37.49,79351.72,0.0,0.80464,0.0001,20.91534]
[1778717198125,37.49,79353.16,0.0,0.80478,0.0001,20.90674]
[1778717204121,37.49,79351.17,0.0,0.80459,0.0001,20.91888]
[1778717204311,37.49,79351.17,0.0,0.80459,0.0001,20.91888]
[1778717204378,37.49,79354.79,0.0,0.80494,0.0001,20.89715]
[1778717204592,37.49,79354.79,0.0,0.80494,0.0001,20.89715]
[1778717204808,37.49,79354.79,0.0,0.80494,0.0001,20.89715]
[1778717209576,37.49,79363.09,0.0,0.80573,0.0001,20.84725]
[1778717210579,37.49,79371.39,0.0,0.80654,0.0001,20.7969]
[1778717212534,37.49,79372.7,0.0,0.80666,0.0001,20.78902]
[1778717212561,37.49,79372.7,0.0,0.80666,0.0001,20.78902]
[1778717212930,37.49,79372.7,0.0,0.80666,0.0001,20.78902]
[1778717213061,37.49,79372.7,0.0,0.80666,0.0001,20.78902]
[1778717213159,37.49,79372.62,0.0,0.80665,0.0001,20.78966]
[1778717218635,37.49,79371.39,0.0,0.80653,0.0001,20.79737]
[1778717223152,37.49,79371.45,0.0,0.80653,0.0001,20.79705]
[1778717223313,37.49,79371.45,0.0,0.80653,0.0001,20.79705]
[1778717223393,37.49,79372.88,0.0,0.80667,0.0001,20.7884]
[1778717223746,37.49,79372.88,0.0,0.80667,0.0001,20.7884]
[1778717223811,37.49,79372.88,0.0,0.80667,0.0001,20.7884]
[1778717229824,37.49,79375.23,0.0,0.8069,0.0001,20.77433]
[1778717230060,37.49,79375.23,0.0,0.8069,0.0001,20.77433]
[1778717230161,37.49,79376.15,0.0,0.80698,0.0001,20.76873]
[1778717230678,37.49,79376.15,0.0,0.80698,0.0001,20.76873]
[1778717230812,37.49,79376.15,0.0,0.80698,0.0001,20.76873]
[1778717235933,37.49,79374.9,0.0,0.80686,0.0001,20.77633]
[1778717236058,37.49,79374.9,0.0,0.80686,0.0001,20.77633]
[1778717236190,37.49,79374.9,0.0,0.80686,0.0001,20.77633]
[1778717236307,37.49,79374.9,0.0,0.80686,0.0001,20.77633]
[1778717236408,37.49,79374.37,0.0,0.80681,0.0001,20.77962]
[1778717240789,37.49,79393.36,0.0,0.80863,0.0001,20.66446]
[1778717241797,37.49,79395.96,0.0,0.80888,0.0001,20.64879]
[1778717242596,37.49,79395.96,0.0,0.80888,0.0001,20.64879]
[1778717242811,37.49,79395.96,0.0,0.80888,0.0001,20.64879]
[1778717242910,37.49,79395.97,0.0,0.80888,0.0001,20.6489]
[1778717243877,37.49,79395.97,0.0,0.80888,0.0001,20.6489]
[1778717244061,37.49,79395.97,0.0,0.80888,0.0001,20.6489]
[1778717244824,37.49,79407.74,0.0,0.81,0.0001,20.57756]
[1778717246838,37.49,79407.6,0.0,0.80998,0.0001,20.57874]
[1778717249572,37.49,79407.59,0.0,0.80997,0.0001,20.57921]
[1778717249816,37.49,79407.59,0.0,0.80997,0.0001,20.57921]
[1778717249982,37.49,79407.59,0.0,0.80997,0.0001,20.57921]
[1778717250062,37.49,79407.59,0.0,0.80997,0.0001,20.57921]
[1778717250159,37.5,79407.54,0.0,0.80996,0.0001,20.57992]
[1778717253887,37.5,79413.9,0.0,0.81059,0.0001,20.53788]
[1778717255416,37.5,79413.9,0.0,0.81059,0.0001,20.53788]
[1778717255565,37.5,79415.27,0.0,0.81071,0.0001,20.52971]
[1778717255901,37.5,79415.8,0.0,0.81076,0.0001,20.52668]
[1778717256512,37.5,79415.8,0.0,0.81076,0.0001,20.52668]
[1778717256563,37.5,79415.8,0.0,0.81076,0.0001,20.52668]
[1778717261943,37.5,79418.78,0.0,0.81102,0.0001,20.51021]
[1778717267985,37.51,79418.58,0.0,0.81097,0.0001,20.51341]
[1778717273021,37.51,79418.5,0.0,0.81093,0.0001,20.51589]
[1778717273498,37.51,79418.5,0.0,0.81093,0.0001,20.51589]
[1778717273564,37.51,79418.5,0.0,0.81093,0.0001,20.51589]
[1778717274028,37.51,79416.9,0.0,0.81078,0.0001,20.52598]
[1778717275452,37.51,79416.9,0.0,0.81078,0.0001,20.52598]
[1778717275558,37.51,79420.59,0.0,0.81112,0.0001,20.50373]
[1778717281091,37.52,79431.82,0.0,0.81217,9e-05,20.43656]
[1778717282098,37.52,79437.76,0.0,0.81273,9e-05,20.40056]
[1778717284726,37.52,79438.59,0.0,0.8128,9e-05,20.39594]
[1778717284811,37.52,79438.59,0.0,0.8128,9e-05,20.39594]
[1778717285441,37.52,79438.59,0.0,0.8128,9e-05,20.39594]
[1778717285119,37.52,79438.74,0.0,0.81281,9e-05,20.39526]
[1778717285565,37.52,79438.74,0.0,0.81281,9e-05,20.39526]
[1778717290464,37.52,79439.78,0.0,0.81289,9e-05,20.38984]
[1778717290560,37.52,79441.67,0.0,0.81307,9e-05,20.37853]
[1778717291406,37.52,79441.67,0.0,0.81307,9e-05,20.37853]
[1778717291161,37.52,79436.77,0.0,0.8126,9e-05,20.40872]
[1778717291561,37.52,79436.77,0.0,0.8126,9e-05,20.40872]
[1778717295096,37.52,79435.55,0.0,0.81248,9e-05,20.41676]
[1778717295312,37.52,79435.55,0.0,0.81248,9e-05,20.41676]
[1778717295380,37.52,79440.27,0.0,0.81292,9e-05,20.38813]
[1778717295872,37.52,79440.27,0.0,0.81292,9e-05,20.38813]
[1778717296059,37.52,79440.27,0.0,0.81292,9e-05,20.38813]
[1778717300957,37.53,79442.43,0.0,0.81311,9e-05,20.37613]
[1778717301058,37.53,79442.43,0.0,0.81311,9e-05,20.37613]
[1778717301231,37.53,79447.74,0.0,0.8136,9e-05,20.34392]
[1778717301664,37.53,79447.74,0.0,0.8136,9e-05,20.34392]
[1778717301798,37.53,79447.74,0.0,0.8136,9e-05,20.34392]
[1778717307273,37.53,79450.58,0.0,0.81385,9e-05,20.32832]
[1778717310153,37.53,79449.67,0.0,0.81375,9e-05,20.33445]
[1778717310309,37.53,79449.67,0.0,0.81375,9e-05,20.33445]
[1778717310408,37.53,79446.43,0.0,0.81344,9e-05,20.35452]
[1778717310851,37.53,79446.43,0.0,0.81344,9e-05,20.35452]
[1778717311059,37.53,79446.43,0.0,0.81344,9e-05,20.35452]
[1778717312312,37.53,79441.31,0.0,0.81298,9e-05,20.38253]
[1778717314256,37.54,79438.61,0.0,0.81272,9e-05,20.39922]
[1778717314312,37.54,79438.61,0.0,0.81272,9e-05,20.39922]
[1778717319361,37.54,79439.84,0.0,0.81282,9e-05,20.3928]
[1778717320162,37.54,79439.84,0.0,0.81282,9e-05,20.3928]
[1778717320368,37.54,79442.69,0.0,0.81308,9e-05,20.37557]
[1778717320567,37.54,79442.69,0.0,0.81308,9e-05,20.37557]
[1778717321428,37.54,79442.69,0.0,0.81308,9e-05,20.37557]
[1778717321375,37.54,79443.99,0.0,0.8132,9e-05,20.36783]
[1778717321572,37.54,79443.99,0.0,0.8132,9e-05,20.36783]
[1778717325312,37.54,79445.94,0.0,0.81338,9e-05,20.35655]
[1778717325559,37.54,79447.0,0.0,0.81348,9e-05,20.3503]
[1778717327955,37.54,79448.15,0.0,0.81358,9e-05,20.34373]
[1778717328424,37.54,79447.68,0.0,0.81353,9e-05,20.34684]
[1778717330194,37.54,79449.12,0.0,0.81366,9e-05,20.33827]
[1778717330310,37.54,79449.12,0.0,0.81366,9e-05,20.33827]
[1778717336480,37.55,79449.71,0.0,0.81369,9e-05,20.33632]
[1778717341515,37.55,79449.75,0.0,0.81368,9e-05,20.33721]
[1778717342596,37.55,79449.75,0.0,0.81368,9e-05,20.33721]
[1778717342810,37.55,79449.75,0.0,0.81368,9e-05,20.33721]
[1778717349466,37.55,79448.46,0.0,0.81354,9e-05,20.34638]
[1778717349560,37.55,79447.57,0.0,0.81345,9e-05,20.35202]
[1778717355526,37.56,79449.55,0.0,0.81362,9e-05,20.34093]
[1778717354607,37.56,79453.97,0.0,0.81404,9e-05,20.31413]
[1778717355570,37.56,79453.97,0.0,0.81404,9e-05,20.31413]
[1778717358251,37.56,79455.14,0.0,0.81414,9e-05,20.30747]
[1778717358321,37.56,79455.14,0.0,0.81414,9e-05,20.30747]
[1778717358386,37.56,79451.48,0.0,0.81379,9e-05,20.3303]
[1778717363670,37.56,79449.12,0.0,0.81355,9e-05,20.34567]
[1778717369306,37.56,79448.41,0.0,0.81347,9e-05,20.35077]
[1778717369572,37.56,79448.8,0.0,0.8135,9e-05,20.34875]
[1778717373741,37.57,79456.01,0.0,0.8142,9e-05,20.30173]
[1778717374648,37.57,79456.01,0.0,0.8142,9e-05,20.30173]
[1778717374809,37.57,79456.01,0.0,0.8142,9e-05,20.30173]
[1778717379455,37.57,79457.17,0.0,0.81429,9e-05,20.2956]
[1778717379583,37.57,79457.07,0.0,0.81427,9e-05,20.2967]
[1778717384818,37.57,79466.76,0.0,0.81517,9e-05,20.23862]
[1778717388470,37.57,79464.33,0.0,0.81493,9e-05,20.25403]
[1778717388562,37.57,79464.33,0.0,0.81493,9e-05,20.25403]
[1778717388513,37.57,79459.82,0.0,0.8145,9e-05,20.28207]
[1778717393636,37.58,79459.45,0.0,0.81445,9e-05,20.2852]
[1778717394528,37.58,79459.45,0.0,0.81445,9e-05,20.2852]
[1778717394562,37.58,79459.45,0.0,0.81445,9e-05,20.2852]
[1778717393881,37.58,79457.46,0.0,0.81426,9e-05,20.29758]
[1778717398916,37.58,79453.91,0.0,0.81392,9e-05,20.32017]
[1778717401823,37.58,79454.27,0.0,0.81394,9e-05,20.31832]
[1778717401937,37.58,79454.57,0.0,0.81397,9e-05,20.31666]
[1778717402646,37.58,79454.57,0.0,0.81397,9e-05,20.31666]
[1778717402814,37.58,79454.57,0.0,0.81397,9e-05,20.31666]
[1778717403953,37.58,79462.43,0.0,0.8147,9e-05,20.26901]
[1778717407041,37.58,79461.12,0.0,0.81457,9e-05,20.2775]
[1778717407062,37.58,79461.12,0.0,0.81457,9e-05,20.2775]
[1778717412004,37.59,79459.03,0.0,0.81436,9e-05,20.29145]
[1778717412091,37.59,79459.03,0.0,0.81436,9e-05,20.29145]
[1778717412166,37.59,79454.64,0.0,0.81394,9e-05,20.3185]
[1778717417045,37.59,79451.34,0.0,0.81362,9e-05,20.33956]
[1778717423443,37.59,79451.41,0.0,0.81362,9e-05,20.3393]
[1778717424661,37.59,79452.5,0.0,0.81371,9e-05,20.33362]
[1778717424808,37.59,79452.5,0.0,0.81371,9e-05,20.33362]
[1778717426109,37.59,79457.02,0.0,0.81413,9e-05,20.30638]
[1778717427512,37.59,79457.02,0.0,0.81413,9e-05,20.30638]
[1778717427567,37.59,79457.02,0.0,0.81413,9e-05,20.30638]
[1778717428123,37.59,79451.33,0.0,0.81359,9e-05,20.34149]
[1778717433158,37.59,79449.99,0.0,0.8135,9e-05,20.34544]
[1778717436706,37.59,79449.91,0.0,0.8135,9e-05,20.34523]
[1778717436809,37.59,79449.91,0.0,0.8135,9e-05,20.34523]
[1778717442221,37.59,79449.42,0.0,0.81347,9e-05,20.34715]
[1778717450317,37.59,79449.19,0.0,0.81345,9e-05,20.3482]
[1778717450584,37.59,79449.19,0.0,0.81345,9e-05,20.3482]
[1778717450352,37.59,79441.29,0.0,0.81271,9e-05,20.39617]
[1778717452292,37.59,79444.6,0.0,0.81303,9e-05,20.37576]
[1778717454586,37.59,79447.32,0.0,0.81328,9e-05,20.35909]
[1778717454811,37.58,79448.25,0.0,0.81337,9e-05,20.35336]
[1778717458264,37.58,79449.85,0.0,0.81352,9e-05,20.34348]
[1778717458311,37.58,79449.85,0.0,0.81352,9e-05,20.34348]
[1778717459341,37.58,79455.59,0.0,0.81407,9e-05,20.30831]
[1778717461584,37.58,79455.12,0.0,0.81402,9e-05,20.31122]
[1778717461355,37.58,79449.35,0.0,0.81348,9e-05,20.34647]
[1778717461808,37.58,79449.35,0.0,0.81348,9e-05,20.34647]
[1778717467397,37.58,79446.29,0.0,0.81319,9e-05,20.36497]
[1778717472432,37.58,79446.08,0.0,0.81317,9e-05,20.36614]
[1778717476592,37.58,79446.77,0.0,0.81324,9e-05,20.36188]
[1778717476809,37.58,79446.5,0.0,0.81321,9e-05,20.36352]
[1778717482504,37.58,79450.42,0.0,0.81358,9e-05,20.33956]
[1778717483181,37.58,79450.42,0.0,0.81358,9e-05,20.33956]
[1778717483309,37.58,79450.42,0.0,0.81358,9e-05,20.33956]
[1778717488546,37.58,79452.63,0.0,0.81379,9e-05,20.3263]
[1778717492339,37.58,79452.62,0.0,0.81381,9e-05,20.32275]
[1778717492560,37.58,79452.62,0.0,0.81381,9e-05,20.32275]
[1778717493581,37.58,79446.37,0.0,0.81322,9e-05,20.36097]
[1778717498616,37.58,79444.23,0.0,0.81302,9e-05,20.37395]
[1778717503651,37.58,79444.46,0.0,0.81304,9e-05,20.37248]
[1778717508541,37.58,79443.76,0.0,0.81298,9e-05,20.37672]
[1778717508566,37.58,79443.76,0.0,0.81298,9e-05,20.37672]
[1778717508686,37.58,79443.56,0.0,0.81296,9e-05,20.37792]
[1778717512714,37.58,79445.35,0.0,0.81313,9e-05,20.36696]
[1778717513942,37.58,79445.35,0.0,0.81313,9e-05,20.36696]
[1778717514567,37.58,79445.35,0.0,0.81313,9e-05,20.36696]
[1778717514665,37.58,79448.4,0.0,0.81341,9e-05,20.34838]
[1778717514728,37.58,79450.46,0.0,0.81361,9e-05,20.33581]
[1778717515737,37.58,79454.16,0.0,0.81396,9e-05,20.31327]
[1778717520454,37.58,79454.84,0.0,0.81402,9e-05,20.30937]
[1778717521777,37.59,79451.94,0.0,0.81374,9e-05,20.32735]
[1778717526812,37.59,79450.72,0.0,0.81362,9e-05,20.33516]
[1778717527819,37.59,79447.92,0.0,0.81335,9e-05,20.35231]
[1778717532854,37.59,79447.68,0.0,0.81333,9e-05,20.354]
[1778717534869,37.59,79445.74,0.0,0.81314,9e-05,20.36593]
[1778717539904,37.59,79446.31,0.0,0.81319,9e-05,20.36269]
[1778717542925,37.59,79444.29,0.0,0.813,9e-05,20.37512]
[1778717547960,37.59,79443.84,0.0,0.81296,9e-05,20.37798]
[1778717552996,37.59,79444.28,0.0,0.81302,9e-05,20.37166]
[1778717558032,37.59,79443.0,0.0,0.8129,9e-05,20.3796]
[1778717558941,37.59,79443.0,0.0,0.8129,9e-05,20.3796]
[1778717560045,37.59,79448.08,0.0,0.81338,9e-05,20.34864]
[1778717567417,37.59,79448.27,0.0,0.81339,9e-05,20.34767]
[1778717573136,37.59,79447.74,0.0,0.81334,9e-05,20.35125]
[1778717578171,37.59,79448.56,0.0,0.81341,9e-05,20.34642]
[1778717582200,37.59,79454.33,0.0,0.81395,9e-05,20.31137]
[1778717583207,37.59,79456.91,0.0,0.81419,9e-05,20.29567]
[1778717584214,37.59,79459.04,0.0,0.81439,9e-05,20.28275]
[1778717585221,37.59,79461.7,0.0,0.81464,9e-05,20.26661]
[1778717587236,37.59,79465.79,0.0,0.81502,9e-05,20.24175]
[1778717592272,37.59,79466.58,0.0,0.81511,9e-05,20.23628]
[1778717598314,37.59,79467.51,0.0,0.81519,9e-05,20.2305]
[1778717603349,37.59,79470.46,0.0,0.81548,9e-05,20.21184]
[1778717608384,37.59,79471.38,0.0,0.81557,9e-05,20.20579]
[1778717609391,37.59,79473.65,0.0,0.81578,9e-05,20.19182]
[1778717614426,37.59,79474.26,0.0,0.81587,9e-05,20.18404]
[1778717617447,37.59,79470.43,0.0,0.81552,9e-05,20.20729]
[1778717622482,37.59,79469.62,0.0,0.81545,9e-05,20.21183]
[1778717626510,37.58,79472.13,0.0,0.81568,9e-05,20.19619]
[1778717627517,37.58,79474.87,0.0,0.81594,9e-05,20.17937]
[1778717631545,37.58,79480.61,0.0,0.81648,9e-05,20.14412]
[1778717633559,37.58,79483.73,0.0,0.81677,9e-05,20.12502]
[1778717638595,37.58,79484.21,0.0,0.81681,9e-05,20.12207]
[1778717642622,37.58,79481.88,0.0,0.8166,9e-05,20.13633]
[1778717647658,37.58,79482.51,0.0,0.81666,9e-05,20.13236]
[1778717652693,37.58,79483.0,0.0,0.8167,9e-05,20.12923]
[1778717655717,37.58,79484.96,0.0,0.81689,9e-05,20.11715]
[1778717664514,37.58,79485.12,0.0,0.8169,9e-05,20.1161]
[1778717665789,37.58,79487.55,0.0,0.81713,9e-05,20.10108]
[1778717667803,37.58,79489.64,0.0,0.81733,9e-05,20.08827]
[1778717672838,37.58,79488.26,0.0,0.81722,9e-05,20.09301]
[1778717677626,37.58,79488.79,0.0,0.81727,9e-05,20.08982]
[1778717677806,37.58,79488.79,0.0,0.81727,9e-05,20.08982]
[1778717677846,37.58,79488.79,0.0,0.81727,9e-05,20.08984]
[1778717679887,37.58,79493.01,0.0,0.81766,9e-05,20.06403]
[1778717685933,37.58,79494.3,0.0,0.81778,9e-05,20.05648]
[1778717690968,37.58,79495.1,0.0,0.81786,9e-05,20.05106]
[1778717693191,37.58,79495.64,0.0,0.81791,9e-05,20.04765]
[1778717693290,37.58,79496.64,0.0,0.818,9e-05,20.04142]
[1778717698643,37.58,79497.03,0.0,0.81804,9e-05,20.03869]
[1778717702046,37.58,79504.53,0.0,0.81874,9e-05,19.99227]
[1778717703334,37.58,79508.67,0.0,0.81913,9e-05,19.96667]
[1778717704590,37.58,79508.67,0.0,0.81913,9e-05,19.96667]
[1778717704809,37.58,79508.67,0.0,0.81913,9e-05,19.96667]
[1778717704598,37.58,79510.89,0.0,0.81934,9e-05,19.95274]
[1778717705068,37.58,79511.71,0.0,0.81941,9e-05,19.94771]
[1778717707081,37.58,79514.8,0.0,0.8197,9e-05,19.92847]
[1778717708091,37.58,79518.0,0.0,0.82,9e-05,19.9087]
[1778717709095,37.58,79520.2,0.0,0.8202,9e-05,19.89509]
[1778717710277,37.58,79525.2,0.0,0.82066,9e-05,19.8643]
[1778717711116,37.58,79537.29,0.0,0.82177,9e-05,19.78993]
[1778717712124,37.58,79540.25,0.0,0.82204,9e-05,19.77178]
[1778717714137,37.58,79543.72,0.0,0.82236,9e-05,19.75048]
[1778717718165,37.58,79547.4,0.0,0.82269,9e-05,19.72782]
[1778717719172,37.58,79550.09,0.0,0.82294,9e-05,19.71107]
[1778717720180,37.58,79538.9,0.0,0.82192,9e-05,19.77977]
[1778717721187,37.58,79526.87,0.0,0.82082,9e-05,19.85366]
[1778717722663,37.58,79523.26,0.0,0.8205,9e-05,19.87547]
[1778717728236,37.57,79524.64,0.0,0.82064,9e-05,19.86604]
[1778717731257,37.57,79531.2,0.0,0.82127,9e-05,19.8214]
[1778717732264,37.57,79534.12,0.0,0.82154,9e-05,19.80332]
[1778717733272,37.57,79536.28,0.0,0.82174,9e-05,19.78992]
[1778717734664,37.57,79538.59,0.0,0.82195,9e-05,19.77555]
[1778717740320,37.57,79539.02,0.0,0.822,9e-05,19.77251]
[1778717745356,37.57,79538.85,0.0,0.82199,9e-05,19.77315]
[1778717746658,37.57,79528.6,0.0,0.82105,9e-05,19.83611]
[1778717747392,37.57,79524.98,0.0,0.82072,9e-05,19.85828]
[1778717749406,37.57,79525.97,0.0,0.82082,9e-05,19.85183]
[1778717750413,37.57,79531.52,0.0,0.82133,9e-05,19.81751]
[1778717752428,37.57,79533.34,0.0,0.8215,9e-05,19.80599]
[1778717755452,37.57,79535.47,0.0,0.8217,9e-05,19.79253]
[1778717760486,37.57,79534.59,0.0,0.82163,9e-05,19.79746]
[1778717761493,37.57,79531.86,0.0,0.82138,9e-05,19.81416]
[1778717766529,37.56,79532.56,0.0,0.82145,9e-05,19.80931]
[1778717771564,37.56,79533.29,0.0,0.82152,9e-05,19.80421]
[1778717773580,37.56,79536.94,0.0,0.82186,9e-05,19.78166]
[1778717774585,37.56,79540.74,0.0,0.82221,9e-05,19.75812]
[1778717779620,37.56,79540.41,0.0,0.82218,9e-05,19.75999]
[1778717784655,37.56,79540.86,0.0,0.82223,9e-05,19.75703]
[1778717790697,37.56,79541.26,0.0,0.82228,9e-05,19.75365]
[1778717792711,37.56,79539.53,0.0,0.82215,9e-05,19.76012]
[1778717793718,37.56,79533.71,0.0,0.82162,9e-05,19.79589]
[1778717794725,37.56,79531.31,0.0,0.8214,9e-05,19.81056]
[1778717795732,37.56,79529.22,0.0,0.82121,9e-05,19.82331]
[1778717796739,37.56,79526.78,0.0,0.82098,9e-05,19.83818]
[1778717799760,37.56,79524.12,0.0,0.82075,9e-05,19.8541]
[1778717804795,37.55,79523.96,0.0,0.82074,9e-05,19.85435]
[1778717809830,37.55,79523.93,0.0,0.82075,9e-05,19.85387]
[1778717810607,37.55,79523.93,0.0,0.82075,9e-05,19.85387]
[1778717810666,37.55,79523.93,0.0,0.82075,9e-05,19.85374]
[1778717814865,37.55,79525.93,0.0,0.82094,9e-05,19.84094]
[1778717819901,37.55,79524.73,0.0,0.82084,9e-05,19.8477]
[1778717820909,37.55,79529.84,0.0,0.82131,9e-05,19.81614]
[1778717821915,37.55,79536.58,0.0,0.82193,9e-05,19.77457]
[1778717823929,37.55,79538.85,0.0,0.82214,9e-05,19.76053]
[1778717825943,37.55,79544.61,0.0,0.82267,9e-05,19.72481]
[1778717826950,37.55,79551.41,0.0,0.82329,9e-05,19.68273]
[1778717827957,37.55,79548.78,0.0,0.82305,9e-05,19.69881]
[1778717828245,37.55,79548.78,0.0,0.82305,9e-05,19.69881]
[1778717833999,37.55,79547.96,0.0,0.82299,9e-05,19.70287]
[1778717839671,37.54,79547.67,0.0,0.82298,9e-05,19.70393]
[1778717839925,37.54,79547.67,0.0,0.82298,9e-05,19.70393]
[1778717840041,37.54,79543.09,0.0,0.82256,9e-05,19.73194]
[1778717841048,37.54,79539.31,0.0,0.82222,9e-05,19.75516]
[1778717842558,37.54,79539.31,0.0,0.82222,9e-05,19.75516]
[1778717842659,37.54,79538.61,0.0,0.82216,9e-05,19.75929]
[1778717848902,37.54,79539.65,0.0,0.82226,9e-05,19.7525]
[1778717852597,37.54,79540.64,0.0,0.82238,9e-05,19.74231]
[1778717852622,37.54,79540.61,0.0,0.82237,9e-05,19.74242]
[1778717854558,37.54,79542.03,0.0,0.8225,9e-05,19.73359]
[1778717854659,37.54,79543.72,0.0,0.82266,9e-05,19.72306]
[1778717859175,37.54,79541.31,0.0,0.82244,9e-05,19.73769]
[1778717863189,37.54,79540.14,0.0,0.82234,9e-05,19.74482]
[1778717863207,37.54,79533.91,0.0,0.82177,9e-05,19.78292]
[1778717864213,37.54,79529.63,0.0,0.82138,9e-05,19.80922]
[1778717869248,37.54,79528.4,0.0,0.82127,9e-05,19.81638]
[1778717872269,37.54,79526.56,0.0,0.82111,9e-05,19.82748]
[1778717874522,37.54,79526.48,0.0,0.8211,9e-05,19.82789]
[1778717874564,37.54,79526.48,0.0,0.8211,9e-05,19.82789]
[1778717874774,37.54,79527.31,0.0,0.82118,9e-05,19.82263]
[1778717880325,37.54,79526.16,0.0,0.82108,9e-05,19.82936]
[1778717885818,37.54,79526.63,0.0,0.82113,9e-05,19.82622]
[1778717885886,37.54,79520.13,0.0,0.82053,9e-05,19.86605]
[1778717886580,37.54,79520.13,0.0,0.82053,9e-05,19.86605]
[1778717886678,37.54,79515.92,0.0,0.82014,9e-05,19.89195]
[1778717888381,37.54,79513.43,0.0,0.81992,9e-05,19.90706]
[1778717892409,37.53,79519.31,0.0,0.82047,9e-05,19.87029]
[1778717897445,37.53,79519.03,0.0,0.82045,9e-05,19.87155]
[1778717902483,37.53,79521.18,0.0,0.82065,9e-05,19.85786]
[1778717904496,37.53,79517.68,0.0,0.82033,9e-05,19.87924]
[1778717908524,37.53,79520.52,0.0,0.8206,9e-05,19.86141]
[1778717909531,37.53,79524.24,0.0,0.82094,9e-05,19.83845]
[1778717914566,37.53,79522.8,0.0,0.82084,9e-05,19.84335]
[1778717915573,37.53,79519.25,0.0,0.82051,9e-05,19.86515]
[1778717920608,37.53,79518.08,0.0,0.82041,9e-05,19.87197]
[1778717925643,37.53,79517.94,0.0,0.8204,9e-05,19.87243]
[1778717930678,37.53,79517.9,0.0,0.8204,9e-05,19.87274]
[1778717932692,37.53,79515.71,0.0,0.8202,9e-05,19.88623]
[1778717937727,37.53,79514.35,0.0,0.82007,9e-05,19.89457]
[1778717941756,37.53,79504.76,0.0,0.81919,9e-05,19.95351]
[1778717943769,37.53,79505.38,0.0,0.81924,9e-05,19.94974]
[1778717946790,37.53,79508.59,0.0,0.81954,9e-05,19.92992]
[1778717948804,37.53,79506.0,0.0,0.8193,9e-05,19.94578]
[1778717949811,37.53,79501.3,0.0,0.81887,9e-05,19.97477]
[1778717950818,37.53,79498.43,0.0,0.8186,9e-05,19.99246]
[1778717952832,37.53,79496.31,0.0,0.8184,9e-05,20.00558]
[1778717953839,37.53,79494.13,0.0,0.8182,9e-05,20.019]
[1778717954846,37.53,79488.39,0.0,0.81766,9e-05,20.05424]
[1778717956860,37.53,79485.92,0.0,0.81744,9e-05,20.06932]
[1778717959008,37.53,79494.02,0.0,0.81819,9e-05,20.01948]
[1778717960564,37.53,79493.48,0.0,0.81814,9e-05,20.02279]
[1778717960889,37.53,79493.63,0.0,0.81815,9e-05,20.02186]
[1778717965923,37.53,79493.2,0.0,0.81811,9e-05,20.02447]
[1778717967337,37.53,79493.16,0.0,0.81811,9e-05,20.02476]
[1778717967561,37.53,79493.16,0.0,0.81811,9e-05,20.02476]
[1778717971965,37.53,79502.42,0.0,0.81899,9e-05,19.96403]
[1778717972534,37.53,79502.42,0.0,0.81899,9e-05,19.96403]
[1778717972569,37.53,79502.42,0.0,0.81899,9e-05,19.96403]
[1778717973691,37.53,79502.7,0.0,0.81902,9e-05,19.96228]
[1778717973808,37.53,79502.7,0.0,0.81902,9e-05,19.96228]
[1778717973979,37.53,79504.08,0.0,0.81915,9e-05,19.95377]
[1778717979014,37.53,79504.93,0.0,0.81923,9e-05,19.9482]
[1778717983578,37.53,79505.59,0.0,0.81929,9e-05,19.94438]
[1778717983811,37.53,79505.59,0.0,0.81929,9e-05,19.94438]
[1778717986064,37.53,79495.11,0.0,0.81832,9e-05,20.00895]
[1778717987271,37.53,79494.13,0.0,0.81823,9e-05,20.01495]
[1778717987310,37.53,79494.13,0.0,0.81823,9e-05,20.01495]
[1778717987396,37.53,79494.13,0.0,0.81823,9e-05,20.01495]
[1778717987563,37.53,79494.13,0.0,0.81823,9e-05,20.01495]
[1778717988078,37.53,79493.2,0.0,0.81814,9e-05,20.02064]
[1778717993113,37.53,79486.88,0.0,0.81756,9e-05,20.05928]
[1778717994019,37.53,79486.88,0.0,0.81756,9e-05,20.05928]
[1778717994061,37.53,79486.88,0.0,0.81756,9e-05,20.05928]
[1778717999155,37.53,79481.59,0.0,0.81707,9e-05,20.09099]
[1778718004190,37.52,79481.7,0.0,0.81709,9e-05,20.08962]
[1778718009225,37.52,79481.76,0.0,0.8171,9e-05,20.08916]
[1778718012148,37.52,79481.89,0.0,0.81711,9e-05,20.08834]
[1778718012258,37.52,79481.83,0.0,0.81711,9e-05,20.08867]
[1778718012308,37.52,79481.83,0.0,0.81711,9e-05,20.08867]
[1778718012409,37.52,79483.57,0.0,0.81727,9e-05,20.078]
[1778718016275,37.52,79489.75,0.0,0.81785,9e-05,20.04002]
[1778718017968,37.52,79489.75,0.0,0.81785,9e-05,20.04002]
[1778718018058,37.52,79497.88,0.0,0.8186,9e-05,19.99011]
[1778718018294,37.52,79497.88,0.0,0.8186,9e-05,19.99011]
[1778718018340,37.52,79501.63,0.0,0.81895,9e-05,19.96707]
[1778718021089,37.52,79499.94,0.0,0.81879,9e-05,19.97747]
[1778718021340,37.52,79499.51,0.0,0.81875,9e-05,19.98013]
[1778718022324,37.52,79484.47,0.0,0.81735,9e-05,20.07245]
[1778718023373,37.52,79484.47,0.0,0.81735,9e-05,20.07245]
[1778718023562,37.52,79484.47,0.0,0.81735,9e-05,20.07245]
[1778718023601,37.52,79481.66,0.0,0.81709,9e-05,20.0897]
[1778718031384,37.52,79479.8,0.0,0.81695,9e-05,20.09716]
[1778718037426,37.52,79478.37,0.0,0.81682,9e-05,20.10575]
[1778718040447,37.52,79468.99,0.0,0.81594,9e-05,20.16308]
[1778718042717,37.52,79467.22,0.0,0.81578,9e-05,20.1738]
[1778718042814,37.52,79467.22,0.0,0.81578,9e-05,20.1738]
[1778718043201,37.52,79467.22,0.0,0.81578,9e-05,20.1738]
[1778718043309,37.52,79466.75,0.0,0.81574,9e-05,20.17655]
[1778718043468,37.52,79466.31,0.0,0.8157,9e-05,20.17911]
[1778718048503,37.52,79456.15,0.0,0.81475,9e-05,20.24067]
[1778718049510,37.52,79445.27,0.0,0.81373,9e-05,20.30707]
[1778718050517,37.52,79445.36,0.0,0.81374,9e-05,20.30643]
[1778718054545,37.52,79439.36,0.0,0.81318,9e-05,20.34271]
[1778718056566,37.52,79437.44,0.0,0.813,9e-05,20.35431]
[1778718056809,37.52,79437.44,0.0,0.813,9e-05,20.35431]
[1778718062604,37.52,79434.17,0.0,0.81271,9e-05,20.37314]
[1778718067639,37.51,79437.47,0.0,0.81303,9e-05,20.35215]
[1778718069275,37.51,79437.47,0.0,0.81303,9e-05,20.35215]
[1778718069311,37.51,79437.32,0.0,0.81302,9e-05,20.35293]
[1778718069716,37.51,79437.32,0.0,0.81302,9e-05,20.35293]
[1778718069811,37.51,79437.32,0.0,0.81302,9e-05,20.35293]
[1778718069912,37.51,79437.12,0.0,0.81301,9e-05,20.35388]
[1778718075696,37.51,79438.38,0.0,0.81313,9e-05,20.34554]
[1778718077710,37.51,79432.43,0.0,0.81258,9e-05,20.38166]
[1778718079145,37.51,79432.43,0.0,0.81258,9e-05,20.38166]
[1778718079162,37.51,79425.74,0.0,0.81194,9e-05,20.4223]
[1778718079312,37.51,79425.74,0.0,0.81194,9e-05,20.4223]
[1778718084042,37.51,79426.96,0.0,0.81207,9e-05,20.41436]
[1778718084060,37.51,79426.96,0.0,0.81207,9e-05,20.41436]
[1778718085095,37.51,79430.34,0.0,0.81239,9e-05,20.3935]
[1778718085126,37.51,79432.12,0.0,0.81256,9e-05,20.38254]
[1778718085307,37.51,79432.12,0.0,0.81256,9e-05,20.38254]
[1778718090803,37.51,79429.9,0.0,0.81236,9e-05,20.39571]
[1778718091432,37.51,79429.9,0.0,0.81236,9e-05,20.39571]
[1778718091561,37.51,79429.9,0.0,0.81236,9e-05,20.39571]
[1778718093824,37.51,79436.28,0.0,0.81299,9e-05,20.35253]
[1778718098859,37.5,79436.42,0.0,0.81301,9e-05,20.35121]
[1778718100796,37.5,79436.42,0.0,0.81301,9e-05,20.35121]
[1778718100807,37.5,79436.42,0.0,0.81301,9e-05,20.35121]
[1778718100873,37.5,79438.49,0.0,0.81321,9e-05,20.33838]
[1778718102684,37.5,79437.25,0.0,0.81309,9e-05,20.34587]
[1778718102813,37.5,79437.25,0.0,0.81309,9e-05,20.34587]
[1778718105908,37.5,79429.52,0.0,0.81237,9e-05,20.39279]
[1778718107908,37.5,79429.02,0.0,0.81232,9e-05,20.39586]
[1778718108057,37.5,79429.02,0.0,0.81232,9e-05,20.39586]
[1778718108158,37.5,79428.8,0.0,0.8123,9e-05,20.39704]
[1778718111504,37.5,79427.77,0.0,0.81221,9e-05,20.40301]
[1778718111557,37.5,79427.77,0.0,0.81221,9e-05,20.40301]
[1778718116571,37.5,79425.46,0.0,0.81199,9e-05,20.41699]
[1778718116807,37.5,79425.46,0.0,0.81199,9e-05,20.41699]
[1778718117206,37.5,79425.46,0.0,0.81199,9e-05,20.41699]
[1778718117308,37.5,79425.46,0.0,0.81199,9e-05,20.41699]
[1778718117292,37.5,79426.63,0.0,0.8121,9e-05,20.40981]
[1778718122839,37.5,79426.66,0.0,0.81211,9e-05,20.40944]
[1778718123059,37.5,79426.66,0.0,0.81211,9e-05,20.40944]
[1778718125042,37.5,79436.59,0.0,0.81305,9e-05,20.34845]
[1778718128906,37.5,79438.64,0.0,0.81325,9e-05,20.33563]
[1778718129059,37.5,79438.64,0.0,0.81325,9e-05,20.33563]
[1778718129070,37.5,79436.81,0.0,0.81308,9e-05,20.34673]
[1778718132877,37.5,79436.37,0.0,0.81304,9e-05,20.34924]
[1778718133062,37.5,79436.37,0.0,0.81304,9e-05,20.34924]
[1778718140147,37.5,79435.42,0.0,0.81295,9e-05,20.35534]
[1778718143083,37.5,79438.21,0.0,0.81321,9e-05,20.33837]
[1778718143312,37.5,79438.21,0.0,0.81321,9e-05,20.33837]
[1778718144455,37.5,79440.94,0.0,0.81347,9e-05,20.32156]
[1778718144563,37.5,79440.94,0.0,0.81347,9e-05,20.32156]
[1778718145182,37.5,79441.07,0.0,0.81348,9e-05,20.32072]
[1778718148422,37.5,79443.57,0.0,0.81372,9e-05,20.30528]
[1778718148562,37.5,79443.57,0.0,0.81372,9e-05,20.30528]
[1778718155252,37.5,79444.13,0.0,0.8138,9e-05,20.29797]
[1778718156695,37.5,79444.13,0.0,0.8138,9e-05,20.29797]
[1778718156810,37.5,79444.13,0.0,0.8138,9e-05,20.29797]
[1778718156988,37.5,79444.13,0.0,0.8138,9e-05,20.29797]
[1778718157062,37.5,79444.13,0.0,0.8138,9e-05,20.29797]
[1778718157266,37.5,79443.42,0.0,0.81373,9e-05,20.30228]
[1778718162301,37.5,79441.95,0.0,0.8136,9e-05,20.31111]
[1778718168344,37.5,79441.65,0.0,0.81357,9e-05,20.31273]
[1778718169086,37.5,79441.65,0.0,0.81357,9e-05,20.31273]
[1778718169313,37.5,79441.65,0.0,0.81357,9e-05,20.31273]
[1778718172376,37.5,79449.46,0.0,0.81431,9e-05,20.26478]
[1778718173468,37.5,79449.9,0.0,0.81435,9e-05,20.26211]
[1778718173559,37.5,79449.9,0.0,0.81435,9e-05,20.26211]
[1778718173989,37.5,79449.9,0.0,0.81435,9e-05,20.26211]
[1778718174057,37.5,79449.9,0.0,0.81435,9e-05,20.26211]
[1778718174390,37.5,79446.47,0.0,0.81403,9e-05,20.28313]
[1778718176404,37.5,79440.65,0.0,0.81348,9e-05,20.31884]
[1778718179733,37.5,79440.78,0.0,0.81349,9e-05,20.31794]
[1778718179808,37.5,79440.78,0.0,0.81349,9e-05,20.31794]
[1778718181057,37.5,79441.88,0.0,0.81359,9e-05,20.3113]
[1778718181307,37.5,79441.88,0.0,0.81359,9e-05,20.3113]
[1778718181158,37.5,79441.16,0.0,0.81352,9e-05,20.3159]
[1778718185367,37.5,79441.11,0.0,0.81351,9e-05,20.31639]
[1778718185559,37.5,79440.18,0.0,0.81342,9e-05,20.32219]
[1778718188279,37.5,79431.55,0.0,0.81261,9e-05,20.37512]
[1778718188308,37.5,79431.55,0.0,0.81261,9e-05,20.37512]
[1778718188380,37.5,79428.11,0.0,0.81227,9e-05,20.39647]
[1778718190543,37.5,79430.76,0.0,0.81252,9e-05,20.38042]
[1778718190569,37.5,79430.76,0.0,0.81252,9e-05,20.38042]
[1778718196544,37.5,79430.73,0.0,0.8125,9e-05,20.38184]
[1778718202586,37.51,79431.09,0.0,0.81252,9e-05,20.38065]
[1778718203941,37.51,79431.09,0.0,0.81252,9e-05,20.38065]
[1778718204061,37.51,79431.09,0.0,0.81252,9e-05,20.38065]
[1778718204986,37.51,79431.68,0.0,0.81257,9e-05,20.37739]
[1778718205059,37.51,79431.68,0.0,0.81257,9e-05,20.37739]
[1778718205087,37.51,79431.12,0.0,0.81252,9e-05,20.38098]
[1778718210642,37.51,79431.55,0.0,0.81255,9e-05,20.37921]
[1778718212161,37.51,79431.55,0.0,0.81255,9e-05,20.37921]
[1778718212308,37.51,79431.55,0.0,0.81255,9e-05,20.37921]
[1778718217691,37.51,79432.07,0.0,0.8126,9e-05,20.37352]
[1778718220539,37.51,79432.02,0.0,0.81259,9e-05,20.37417]
[1778718220560,37.51,79432.02,0.0,0.81259,9e-05,20.37417]
[1778718222166,37.51,79428.19,0.0,0.81222,9e-05,20.39774]
[1778718222307,37.51,79428.19,0.0,0.81222,9e-05,20.39774]
[1778718222388,37.51,79427.87,0.0,0.81219,9e-05,20.39997]
[1778718226694,37.52,79427.48,0.0,0.81215,9e-05,20.40276]
[1778718226811,37.52,79427.48,0.0,0.81215,9e-05,20.40276]
[1778718227762,37.52,79436.71,0.0,0.81302,9e-05,20.34665]
[1778718228768,37.52,79452.16,0.0,0.81447,9e-05,20.2522]
[1778718230426,37.52,79452.16,0.0,0.81447,9e-05,20.2522]
[1778718229775,37.52,79455.39,0.0,0.81478,9e-05,20.23261]
[1778718230561,37.52,79455.39,0.0,0.81478,9e-05,20.23261]
[1778718230782,37.52,79455.51,0.0,0.81478,9e-05,20.23207]
[1778718231487,37.52,79455.51,0.0,0.81478,9e-05,20.23207]
[1778718231568,37.52,79455.51,0.0,0.81478,9e-05,20.23207]
[1778718231576,37.52,79455.51,0.0,0.81478,9e-05,20.23227]
[1778718237831,37.52,79456.92,0.0,0.8149,9e-05,20.22483]
[1778718238838,37.52,79464.53,0.0,0.81561,9e-05,20.17829]
[1778718239847,37.52,79463.37,0.0,0.8155,9e-05,20.18551]
[1778718240854,37.52,79461.37,0.0,0.81531,9e-05,20.19788]
[1778718241587,37.52,79461.37,0.0,0.81531,9e-05,20.19788]
[1778718241807,37.52,79461.37,0.0,0.81531,9e-05,20.19788]
[1778718241862,37.52,79460.81,0.0,0.81526,9e-05,20.2014]
[1778718246150,37.52,79461.06,0.0,0.81527,9e-05,20.20041]
[1778718246312,37.52,79461.06,0.0,0.81527,9e-05,20.20041]
[1778718246409,37.52,79463.34,0.0,0.81548,9e-05,20.18691]
[1778718250773,37.52,79463.56,0.0,0.81549,9e-05,20.18605]
[1778718255960,37.53,79462.98,0.0,0.81541,9e-05,20.19119]
[1778718260997,37.53,79463.9,0.0,0.81548,9e-05,20.18665]
[1778718265054,37.53,79464.99,0.0,0.81558,9e-05,20.18062]
[1778718265307,37.53,79464.99,0.0,0.81558,9e-05,20.18062]
[1778718265408,37.53,79464.99,0.0,0.81557,9e-05,20.18106]
[1778718271068,37.54,79469.81,0.0,0.81603,9e-05,20.14886]
[1778718276103,37.54,79470.35,0.0,0.81606,9e-05,20.14703]
[1778718283153,37.54,79471.6,0.0,0.81615,9e-05,20.1411]
[1778718289195,37.55,79471.21,0.0,0.81609,9e-05,20.1449]
[1778718294230,37.55,79471.39,0.0,0.81609,9e-05,20.14493]
[1778718299265,37.55,79471.33,0.0,0.81607,9e-05,20.1464]
[1778718304300,37.56,79471.31,0.0,0.81605,9e-05,20.1476]
[1778718307321,37.56,79477.39,0.0,0.81661,9e-05,20.11098]
[1778718308328,37.56,79481.88,0.0,0.81703,9e-05,20.08373]
[1778718311350,37.56,79484.42,0.0,0.81725,9e-05,20.06903]
[1778718312356,37.56,79488.02,0.0,0.81758,9e-05,20.04714]
[1778718317391,37.56,79488.01,0.0,0.81757,9e-05,20.04823]
[1778718323433,37.57,79489.28,0.0,0.81766,9e-05,20.04196]
[1778718325447,37.57,79494.16,0.0,0.81811,9e-05,20.01256]
[1778718326454,37.57,79495.84,0.0,0.81826,9e-05,20.00247]
[1778718330482,37.57,79497.9,0.0,0.81844,9e-05,19.99076]
[1778718336524,37.57,79498.79,0.0,0.81853,9e-05,19.98293]
[1778718342568,37.58,79492.55,0.0,0.81793,9e-05,20.0221]
[1778718346596,37.58,79496.94,0.0,0.81834,9e-05,19.99558]
[1778718351631,37.58,79495.64,0.0,0.81821,9e-05,20.00418]
[1778718355659,37.58,79493.14,0.0,0.81797,9e-05,20.0199]
[1778718356666,37.58,79488.78,0.0,0.81756,9e-05,20.04681]
[1778718361701,37.58,79486.92,0.0,0.81738,9e-05,20.05898]
[1778718366736,37.58,79487.09,0.0,0.81738,9e-05,20.05863]
[1778718369768,37.58,79475.49,0.0,0.81629,9e-05,20.13007]
[1778718370774,37.58,79473.85,0.0,0.81614,9e-05,20.14015]
[1778718375809,37.58,79473.41,0.0,0.8161,9e-05,20.14298]
[1778718379837,37.58,79477.53,0.0,0.81648,9e-05,20.11787]
[1778718380844,37.58,79480.5,0.0,0.81676,9e-05,20.09974]
[1778718384872,37.59,79477.46,0.0,0.81647,9e-05,20.11865]
[1778718390915,37.59,79474.83,0.0,0.81622,9e-05,20.13501]
[1778718395950,37.59,79474.85,0.0,0.81624,9e-05,20.13135]
[1778718400985,37.59,79475.66,0.0,0.81631,9e-05,20.12671]
[1778718410048,37.59,79475.17,0.0,0.81626,9e-05,20.13042]
[1778718417097,37.59,79476.0,0.0,0.81633,9e-05,20.126]
[1778718422132,37.59,79475.99,0.0,0.81632,9e-05,20.12657]
[1778718427167,37.59,79475.69,0.0,0.81628,9e-05,20.12894]
[1778718433209,37.59,79469.0,0.0,0.81565,9e-05,20.17047]
[1778718434216,37.59,79465.92,0.0,0.81536,9e-05,20.18939]
[1778718438245,37.59,79464.68,0.0,0.81524,9e-05,20.19702]
[1778718440260,37.59,79462.9,0.0,0.81507,9e-05,20.2079]
[1778718445295,37.59,79462.95,0.0,0.81508,9e-05,20.20743]
[1778718450330,37.59,79462.6,0.0,0.81505,9e-05,20.20942]
[1778718457379,37.59,79462.74,0.0,0.81509,9e-05,20.2046]
[1778718462414,37.59,79462.66,0.0,0.81509,9e-05,20.20493]
[1778718463421,37.59,79460.55,0.0,0.81489,9e-05,20.21778]
[1778718465436,37.59,79458.05,0.0,0.81466,9e-05,20.23293]
[1778718471477,37.59,79457.91,0.0,0.81465,9e-05,20.23325]
[1778718476512,37.59,79459.11,0.0,0.81477,9e-05,20.2254]
[1778718481547,37.59,79452.04,0.0,0.81411,9e-05,20.26802]
[1778718486582,37.59,79451.88,0.0,0.81411,9e-05,20.2684]
[1778718492628,37.59,79451.79,0.0,0.81411,9e-05,20.26818]
[1778718495645,37.58,79449.52,0.0,0.8139,9e-05,20.28184]
[1778718501687,37.58,79448.8,0.0,0.81384,9e-05,20.28591]
[1778718502450,37.58,79448.8,0.0,0.81384,9e-05,20.28591]
[1778718502694,37.58,79444.25,0.0,0.81341,9e-05,20.31371]
[1778718503701,37.58,79442.11,0.0,0.81321,9e-05,20.32675]
[1778718508737,37.58,79442.74,0.0,0.81327,9e-05,20.32278]
[1778718513774,37.58,79442.56,0.0,0.81328,9e-05,20.32005]
[1778718518808,37.58,79442.68,0.0,0.81329,9e-05,20.31928]
[1778718521829,37.58,79440.39,0.0,0.81307,9e-05,20.33324]
[1778718528878,37.58,79440.13,0.0,0.81306,9e-05,20.33429]
[1778718531899,37.58,79437.42,0.0,0.8128,9e-05,20.35079]
[1778718532907,37.58,79435.05,0.0,0.81258,9e-05,20.36522]
[1778718537705,37.58,79434.97,0.0,0.81257,9e-05,20.36528]
[1778718537942,37.58,79430.22,0.0,0.81213,9e-05,20.394]
[1778718539956,37.58,79427.24,0.0,0.81185,9e-05,20.41197]
[1778718545998,37.58,79428.18,0.0,0.81195,9e-05,20.40556]
[1778718549019,37.58,79436.63,0.0,0.81275,9e-05,20.35372]
[1778718550026,37.58,79440.24,0.0,0.8131,9e-05,20.33165]
[1778718555063,37.58,79441.19,0.0,0.81319,9e-05,20.3256]
[1778718560098,37.58,79441.43,0.0,0.81321,9e-05,20.324]
[1778718561105,37.58,79438.05,0.0,0.81289,9e-05,20.34459]
[1778718562112,37.58,79436.14,0.0,0.81271,9e-05,20.35619]
[1778718567147,37.58,79436.31,0.0,0.81274,9e-05,20.35481]
[1778718572182,37.57,79438.72,0.0,0.81299,9e-05,20.33608]
[1778718577219,37.57,79440.12,0.0,0.81313,9e-05,20.32746]
[1778718582254,37.57,79437.66,0.0,0.81289,9e-05,20.34236]
[1778718587291,37.57,79437.52,0.0,0.81289,9e-05,20.34293]
[1778718592326,37.57,79437.28,0.0,0.81287,9e-05,20.3441]
[1778718597361,37.57,79437.46,0.0,0.81289,9e-05,20.34272]
[1778718601391,37.57,79444.91,0.0,0.8136,9e-05,20.29703]
[1778718602398,37.57,79451.05,0.0,0.81417,9e-05,20.25947]
[1778718603263,37.57,79451.05,0.0,0.81417,9e-05,20.25947]
[1778718603405,37.57,79453.99,0.0,0.81445,9e-05,20.24151]
[1778718604412,37.57,79457.57,0.0,0.81479,9e-05,20.21968]
[1778718605419,37.57,79462.27,0.0,0.81523,9e-05,20.19101]
[1778718606426,37.57,79466.7,0.0,0.81564,9e-05,20.16401]
[1778718608746,37.57,79468.12,0.0,0.81577,9e-05,20.15534]
[1778718608810,37.57,79468.12,0.0,0.81577,9e-05,20.15534]
[1778718609448,37.57,79467.83,0.0,0.81574,9e-05,20.15722]
[1778718612470,37.57,79465.86,0.0,0.81555,9e-05,20.16967]
[1778718613476,37.57,79468.04,0.0,0.81575,9e-05,20.15664]
[1778718614483,37.57,79469.84,0.0,0.81592,9e-05,20.14579]
[1778718619518,37.58,79470.6,0.0,0.81598,9e-05,20.14201]
[1778718622539,37.58,79478.12,0.0,0.81668,9e-05,20.09632]
[1778718623546,37.58,79480.46,0.0,0.81689,9e-05,20.08205]
[1778718625560,37.58,79483.09,0.0,0.81714,9e-05,20.06609]
[1778718630596,37.58,79487.58,0.0,0.81756,9e-05,20.03842]
[1778718632610,37.58,79489.26,0.0,0.81774,9e-05,20.02425]
[1778718635631,37.58,79500.44,0.0,0.81878,9e-05,19.95558]
[1778718636638,37.58,79512.18,0.0,0.81986,9e-05,19.88355]
[1778718637645,37.58,79512.6,0.0,0.8199,9e-05,19.8811]
[1778718638651,37.58,79512.6,0.0,0.8199,9e-05,19.8811]
[1778718638652,37.58,79512.63,0.0,0.8199,9e-05,19.88105]
[1778718639110,37.58,79512.63,0.0,0.8199,9e-05,19.88105]
[1778718639417,37.58,79512.63,0.0,0.8199,9e-05,19.88105]
[1778718639571,37.58,79512.63,0.0,0.8199,9e-05,19.88105]
[1778718639659,37.58,79512.72,0.0,0.81991,9e-05,19.88063]
[1778718641673,37.58,79507.78,0.0,0.81945,9e-05,19.91125]
[1778718642681,37.58,79504.4,0.0,0.81913,9e-05,19.9321]
[1778718643687,37.58,79498.76,0.0,0.81861,9e-05,19.96681]
[1778718643904,37.58,79498.76,0.0,0.81861,9e-05,19.96681]
[1778718644061,37.58,79498.76,0.0,0.81861,9e-05,19.96681]
[1778718644694,37.58,79498.52,0.0,0.81858,9e-05,19.96835]
[1778718649729,37.58,79500.97,0.0,0.81881,9e-05,19.95366]
[1778718650736,37.58,79504.45,0.0,0.81913,9e-05,19.93237]
[1778718653757,37.58,79506.47,0.0,0.81931,9e-05,19.9203]
[1778718658792,37.58,79505.68,0.0,0.81923,9e-05,19.92575]
[1778718659799,37.58,79501.8,0.0,0.81887,9e-05,19.94967]
[1778718664834,37.58,79499.87,0.0,0.81868,9e-05,19.96202]
[1778718667855,37.58,79502.47,0.0,0.81892,9e-05,19.94634]
[1778718669869,37.58,79498.48,0.0,0.81855,9e-05,19.97103]
[1778718670876,37.59,79496.18,0.0,0.81833,9e-05,19.98522]
[1778718675921,37.59,79498.11,0.0,0.8185,9e-05,19.97372]
[1778718677001,37.59,79498.11,0.0,0.8185,9e-05,19.97372]
[1778718677066,37.59,79498.11,0.0,0.8185,9e-05,19.97372]
[1778718677100,37.59,79504.92,0.0,0.81913,9e-05,19.93202]
[1778718678943,37.59,79500.3,0.0,0.8187,9e-05,19.96061]
[1778718683979,37.59,79499.81,0.0,0.81865,9e-05,19.96412]
[1778718688062,37.59,79501.93,0.0,0.81884,9e-05,19.95141]
[1778718688161,37.59,79504.05,0.0,0.81904,9e-05,19.93852]
[1778718694052,37.59,79508.1,0.0,0.81943,9e-05,19.91003]
[1778718695059,37.59,79510.92,0.0,0.81969,9e-05,19.89278]
[1778718700094,37.59,79511.1,0.0,0.8197,9e-05,19.89207]
[1778718705129,37.59,79518.33,0.0,0.82037,9e-05,19.84784]
[1778718710164,37.59,79513.88,0.0,0.81995,9e-05,19.87557]
[1778718715199,37.59,79514.23,0.0,0.81998,9e-05,19.87391]
[1778718716206,37.59,79511.89,0.0,0.81976,9e-05,19.88843]
[1778718717213,37.59,79508.6,0.0,0.81945,9e-05,19.90877]
[1778718722248,37.59,79515.59,0.0,0.82009,9e-05,19.86646]
[1778718727283,37.6,79516.27,0.0,0.82014,9e-05,19.86316]
[1778718728290,37.6,79520.11,0.0,0.82049,9e-05,19.83975]
[1778718729297,37.6,79523.31,0.0,0.82078,9e-05,19.82014]
[1778718730304,37.6,79526.47,0.0,0.82107,9e-05,19.80078]
[1778718734333,37.6,79535.25,0.0,0.82188,9e-05,19.74704]
[1778718735340,37.6,79538.08,0.0,0.82213,9e-05,19.72968]
[1778718737354,37.6,79541.52,0.0,0.82245,9e-05,19.70866]
[1778718739368,37.6,79543.24,0.0,0.8226,9e-05,19.69826]
[1778718741382,37.6,79538.46,0.0,0.82216,9e-05,19.72787]
[1778718746417,37.6,79538.28,0.0,0.82214,9e-05,19.72925]
[1778718750445,37.6,79540.37,0.0,0.82233,9e-05,19.71663]
[1778718751452,37.6,79544.64,0.0,0.82274,9e-05,19.68666]
[1778718756487,37.6,79539.38,0.0,0.82225,9e-05,19.71954]
[1778718758503,37.6,79543.13,0.0,0.82259,9e-05,19.69666]
[1778718760516,37.6,79544.94,0.0,0.82276,9e-05,19.68571]
[1778718762530,37.6,79547.4,0.0,0.82298,9e-05,19.67082]
[1778718767565,37.6,79550.48,0.0,0.82325,9e-05,19.65259]
[1778718769579,37.61,79552.19,0.0,0.8234,9e-05,19.6424]
[1778718772600,37.61,79554.16,0.0,0.82357,9e-05,19.63083]
[1778718773064,37.61,79554.16,0.0,0.82357,9e-05,19.63083]
[1778718776628,37.61,79550.62,0.0,0.82323,9e-05,19.65363]
[1778718777496,37.61,79550.62,0.0,0.82323,9e-05,19.65363]
[1778718777635,37.61,79543.86,0.0,0.82262,9e-05,19.69521]
[1778718778805,37.61,79543.86,0.0,0.82262,9e-05,19.69521]
[1778718778887,37.61,79543.86,0.0,0.82262,9e-05,19.69521]
[1778718778906,37.61,79538.32,0.0,0.82211,9e-05,19.72957]
[1778718781664,37.61,79532.24,0.0,0.82155,9e-05,19.76715]
[1778718783834,37.61,79531.86,0.0,0.82151,9e-05,19.7695]
[1778718784685,37.61,79536.9,0.0,0.82197,9e-05,19.73853]
[1778718785692,37.61,79540.02,0.0,0.82226,9e-05,19.71939]
[1778718786699,37.61,79543.02,0.0,0.82253,9e-05,19.70101]
[1778718787706,37.61,79546.89,0.0,0.82288,9e-05,19.67729]
[1778718789964,37.61,79546.87,0.0,0.82288,9e-05,19.67754]
[1778718789995,37.61,79552.38,0.0,0.82338,9e-05,19.64372]
[1778718791734,37.61,79556.37,0.0,0.82374,9e-05,19.61944]
[1778718796769,37.61,79556.57,0.0,0.82374,9e-05,19.61916]
[1778718799790,37.62,79562.51,0.0,0.82428,9e-05,19.58301]
[1778718800797,37.62,79568.25,0.0,0.8248,9e-05,19.54776]
[1778718802394,37.62,79568.99,0.0,0.82486,9e-05,19.54334]
[1778718802563,37.62,79568.99,0.0,0.82486,9e-05,19.54334]
[1778718802811,37.62,79569.08,0.0,0.82487,9e-05,19.54293]
[1778718806839,37.62,79567.15,0.0,0.82468,9e-05,19.55537]
[1778718808853,37.62,79560.99,0.0,0.82412,9e-05,19.59348]
[1778718811874,37.62,79558.99,0.0,0.82396,9e-05,19.60218]
[1778718816909,37.62,79558.46,0.0,0.82391,9e-05,19.60552]
[1778718820937,37.62,79554.57,0.0,0.82356,9e-05,19.62965]
[1778718821944,37.62,79547.42,0.0,0.8229,9e-05,19.67382]
[1778718822951,37.62,79545.23,0.0,0.8227,9e-05,19.68743]
[1778718824965,37.62,79541.82,0.0,0.82239,9e-05,19.70863]
[1778718825972,37.62,79538.58,0.0,0.82209,9e-05,19.72864]
[1778718826298,37.62,79538.58,0.0,0.82209,9e-05,19.72864]
[1778718827986,37.62,79543.31,0.0,0.82252,9e-05,19.69971]
[1778718833021,37.62,79546.79,0.0,0.82283,9e-05,19.67888]
[1778718834028,37.62,79548.72,0.0,0.823,9e-05,19.66716]
[1778718837049,37.62,79546.73,0.0,0.82282,9e-05,19.67988]
[1778718842086,37.63,79547.39,0.0,0.82287,9e-05,19.6766]
[1778718843093,37.63,79550.27,0.0,0.82313,9e-05,19.65906]
[1778718844100,37.63,79553.41,0.0,0.82341,9e-05,19.63994]
[1778718849135,37.63,79555.06,0.0,0.82354,9e-05,19.6309]
[1778718850142,37.63,79559.42,0.0,0.82394,9e-05,19.60423]
[1778718851155,37.63,79561.33,0.0,0.82411,9e-05,19.59251]
[1778718852156,37.63,79566.72,0.0,0.8246,9e-05,19.55938]
[1778718853163,37.63,79571.3,0.0,0.82501,9e-05,19.53128]
[1778718857192,37.63,79567.95,0.0,0.8247,9e-05,19.55238]
[1778718860213,37.63,79564.14,0.0,0.82435,9e-05,19.57608]
[1778718864241,37.63,79562.24,0.0,0.82418,9e-05,19.58794]
[1778718869276,37.63,79562.51,0.0,0.8242,9e-05,19.58638]
[1778718874311,37.63,79561.79,0.0,0.82416,9e-05,19.58709]
[1778718879677,37.63,79562.23,0.0,0.8242,9e-05,19.58441]
[1778718886395,37.63,79562.6,0.0,0.82423,9e-05,19.58218]
[1778718887402,37.63,79565.31,0.0,0.82448,9e-05,19.5655]
[1778718892437,37.63,79565.5,0.0,0.82449,9e-05,19.56443]
[1778718895459,37.63,79568.44,0.0,0.82476,9e-05,19.54639]
[1778718896466,37.63,79570.16,0.0,0.82491,9e-05,19.53574]
[1778718897473,37.63,79572.49,0.0,0.82513,9e-05,19.52135]
[1778718902508,37.63,79570.7,0.0,0.82496,9e-05,19.5323]
[1778718905530,37.63,79565.85,0.0,0.82453,9e-05,19.56209]
[1778718906537,37.63,79563.28,0.0,0.8243,9e-05,19.57784]
[1778718908551,37.63,79561.52,0.0,0.82414,9e-05,19.58849]
[1778718912579,37.63,79559.79,0.0,0.82399,9e-05,19.5987]
[1778718915600,37.63,79557.84,0.0,0.82382,9e-05,19.61034]
[1778718923656,37.63,79558.12,0.0,0.82386,9e-05,19.60759]
[1778718928691,37.63,79559.05,0.0,0.82395,9e-05,19.60134]
[1778718930705,37.63,79555.11,0.0,0.82359,9e-05,19.62555]
[1778718932719,37.63,79545.96,0.0,0.82278,9e-05,19.67816]
[1778718933726,37.63,79544.06,0.0,0.82261,9e-05,19.68986]
[1778718937754,37.63,79545.05,0.0,0.8227,9e-05,19.68357]
[1778718940775,37.63,79548.14,0.0,0.82298,9e-05,19.6644]
[1778718941782,37.63,79552.5,0.0,0.82338,9e-05,19.63756]
[1778718942789,37.62,79554.4,0.0,0.82356,9e-05,19.62569]
[1778718944803,37.62,79552.16,0.0,0.82336,9e-05,19.63905]
[1778718945810,37.62,79549.72,0.0,0.82314,9e-05,19.6539]
[1778718950845,37.62,79553.05,0.0,0.82345,9e-05,19.63257]
[1778718953866,37.62,79557.24,0.0,0.82384,9e-05,19.6064]
[1778718960915,37.62,79556.18,0.0,0.82375,9e-05,19.61213]
[1778718963939,37.62,79551.72,0.0,0.82335,9e-05,19.63924]
[1778718965953,37.62,79548.83,0.0,0.82309,9e-05,19.65672]
[1778718970988,37.62,79549.09,0.0,0.82313,9e-05,19.65432]
[1778718976023,37.61,79548.76,0.0,0.82311,9e-05,19.65557]
[1778718980051,37.61,79546.26,0.0,0.82289,9e-05,19.67066]
[1778718983072,37.61,79549.31,0.0,0.82317,9e-05,19.65189]
[1778718988107,37.61,79549.89,0.0,0.82322,9e-05,19.64849]
[1778718993142,37.61,79549.79,0.0,0.82323,9e-05,19.64553]
[1778718995156,37.61,79552.51,0.0,0.82348,9e-05,19.6287]
[1778718998177,37.61,79555.28,0.0,0.82373,9e-05,19.61133]
[1778718999184,37.61,79557.07,0.0,0.8239,9e-05,19.60022]
[1778719003212,37.61,79559.07,0.0,0.82408,9e-05,19.58759]
[1778719008247,37.61,79561.55,0.0,0.82431,9e-05,19.57206]
[1778719013282,37.61,79561.79,0.0,0.82434,9e-05,19.57038]
[1778719014289,37.61,79563.98,0.0,0.82454,9e-05,19.55687]
[1778719019324,37.61,79563.63,0.0,0.82451,9e-05,19.55898]
[1778719022345,37.61,79562.06,0.0,0.82436,9e-05,19.56856]
[1778719027380,37.61,79560.94,0.0,0.82427,9e-05,19.57526]
[1778719032415,37.61,79558.54,0.0,0.82405,9e-05,19.58977]
[1778719033422,37.61,79561.2,0.0,0.82429,9e-05,19.57332]
[1778719038457,37.61,79562.38,0.0,0.8244,9e-05,19.56579]
[1778719043492,37.61,79565.1,0.0,0.82465,9e-05,19.54882]
[1778719045506,37.61,79572.72,0.0,0.82534,9e-05,19.50184]
[1778719046513,37.61,79574.89,0.0,0.82554,9e-05,19.4885]
[1778719051548,37.61,79573.04,0.0,0.8254,9e-05,19.4962]
[1778719056584,37.61,79573.08,0.0,0.8254,9e-05,19.496]
[1778719057591,37.61,79576.75,0.0,0.82573,9e-05,19.47339]
[1778719058598,37.61,79580.01,0.0,0.82602,9e-05,19.45334]
[1778719061619,37.61,79581.68,0.0,0.82617,9e-05,19.44325]
[1778719066654,37.61,79580.82,0.0,0.82609,9e-05,19.44893]
[1778719070682,37.61,79582.42,0.0,0.82623,9e-05,19.43935]
[1778719072696,37.61,79583.89,0.0,0.82636,9e-05,19.43045]
[1778719074711,37.61,79582.37,0.0,0.82622,9e-05,19.43999]
[1778719079746,37.61,79579.17,0.0,0.82593,9e-05,19.46009]
[1778719083774,37.61,79581.03,0.0,0.82609,9e-05,19.44883]
[1778719088809,37.61,79581.35,0.0,0.82612,9e-05,19.44715]
[1778719093846,37.61,79578.18,0.0,0.82583,9e-05,19.46698]
[1778719094852,37.61,79574.13,0.0,0.82546,9e-05,19.492]
[1778719100895,37.61,79572.82,0.0,0.82534,9e-05,19.50001]
[1778719101901,37.61,79569.93,0.0,0.82508,9e-05,19.51779]
[1778719102908,37.61,79567.52,0.0,0.82486,9e-05,19.53263]
[1778719103915,37.61,79565.72,0.0,0.8247,9e-05,19.54369]
[1778719108950,37.61,79565.9,0.0,0.82472,9e-05,19.54233]
[1778719113985,37.61,79565.18,0.0,0.82468,9e-05,19.54271]
[1778719119021,37.61,79571.68,0.0,0.82527,9e-05,19.50247]
[1778719120028,37.61,79574.65,0.0,0.82554,9e-05,19.48415]
[1778719125063,37.61,79573.93,0.0,0.82548,9e-05,19.48855]
[1778719126070,37.61,79571.25,0.0,0.82524,9e-05,19.50504]
[1778719130098,37.61,79569.62,0.0,0.82509,9e-05,19.51492]
[1778719132112,37.61,79567.38,0.0,0.82489,9e-05,19.52864]
[1778719138154,37.61,79566.99,0.0,0.82486,9e-05,19.53071]
[1778719143189,37.61,79567.55,0.0,0.82491,9e-05,19.52696]
[1778719150240,37.61,79567.15,0.0,0.82488,9e-05,19.52896]
[1778719155275,37.61,79567.62,0.0,0.82493,9e-05,19.52569]
[1778719161318,37.61,79567.11,0.0,0.82489,9e-05,19.52834]
[1778719167359,37.61,79566.72,0.0,0.82486,9e-05,19.53023]
[1778719169373,37.61,79561.29,0.0,0.82438,9e-05,19.56348]
[1778719170380,37.6,79553.42,0.0,0.82366,9e-05,19.6118]
[1778719171387,37.6,79548.38,0.0,0.82323,9e-05,19.63886]
[1778719172394,37.6,79538.91,0.0,0.82237,9e-05,19.69706]
[1778719173401,37.6,79535.79,0.0,0.82208,9e-05,19.71611]
[1778719176424,37.6,79541.26,0.0,0.82259,9e-05,19.68199]
[1778719180451,37.6,79543.36,0.0,0.82279,9e-05,19.66865]
[1778719181458,37.6,79545.71,0.0,0.823,9e-05,19.65409]
[1778719182465,37.6,79551.98,0.0,0.82358,9e-05,19.61544]
[1778719183472,37.6,79554.48,0.0,0.8238,9e-05,19.60004]
[1778719188507,37.6,79554.78,0.0,0.82383,9e-05,19.59825]
[1778719192535,37.6,79556.78,0.0,0.82401,9e-05,19.58602]
[1778719194549,37.6,79559.95,0.0,0.8243,9e-05,19.56646]
[1778719197570,37.6,79561.84,0.0,0.82447,9e-05,19.5546]
[1778719202605,37.6,79564.08,0.0,0.82468,9e-05,19.54047]
[1778719207640,37.6,79564.93,0.0,0.82476,9e-05,19.535]
[1778719212675,37.6,79568.02,0.0,0.82504,9e-05,19.51573]
[1778719214689,37.6,79572.95,0.0,0.82549,9e-05,19.48529]
[1778719215696,37.6,79579.68,0.0,0.8261,9e-05,19.44366]
[1778719220731,37.6,79581.87,0.0,0.8263,9e-05,19.42997]
[1778719223755,37.6,79583.58,0.0,0.82645,9e-05,19.41957]
[1778719229807,37.6,79577.37,0.0,0.82589,9e-05,19.4583]
[1778719230814,37.6,79572.53,0.0,0.82545,9e-05,19.4882]
[1778719235849,37.6,79571.64,0.0,0.82539,9e-05,19.48999]
[1778719238873,37.6,79568.39,0.0,0.8251,9e-05,19.51003]
[1778719243909,37.6,79566.15,0.0,0.8249,9e-05,19.52376]
[1778719248944,37.6,79566.56,0.0,0.82494,9e-05,19.52101]
[1778719253979,37.6,79566.94,0.0,0.82497,9e-05,19.51842]
[1778719259014,37.6,79566.77,0.0,0.82496,9e-05,19.51919]
[1778719264052,37.6,79568.2,0.0,0.8251,9e-05,19.51007]
[1778719267073,37.6,79570.41,0.0,0.8253,9e-05,19.49627]
[1778719268081,37.6,79572.11,0.0,0.82545,9e-05,19.48573]
[1778719269087,37.6,79565.16,0.0,0.82483,9e-05,19.52852]
[1778719270094,37.6,79561.81,0.0,0.82452,9e-05,19.54913]
[1778719272109,37.6,79562.78,0.0,0.82461,9e-05,19.54295]
[1778719276136,37.6,79561.15,0.0,0.82447,9e-05,19.55246]
[1778719278150,37.59,79558.29,0.0,0.82421,9e-05,19.57004]
[1778719281171,37.6,79556.14,0.0,0.82402,9e-05,19.58342]
[1778719282178,37.6,79554.09,0.0,0.82383,9e-05,19.59608]
[1778719287213,37.59,79554.2,0.0,0.82384,9e-05,19.59516]
[1778719290234,37.59,79562.32,0.0,0.82458,9e-05,19.54489]
[1778719291241,37.59,79564.34,0.0,0.82479,9e-05,19.52864]
[1778719293255,37.59,79562.46,0.0,0.82462,9e-05,19.54023]
[1778719297284,37.59,79559.49,0.0,0.82435,9e-05,19.55843]
[1778719302320,37.59,79557.75,0.0,0.8242,9e-05,19.56903]
[1778719303327,37.59,79559.93,0.0,0.82439,9e-05,19.5556]
[1778719308362,37.59,79559.5,0.0,0.82435,9e-05,19.55835]
[1778719313397,37.59,79559.12,0.0,0.82432,9e-05,19.56077]
[1778719318432,37.59,79558.13,0.0,0.82423,9e-05,19.56693]
[1778719321453,37.59,79555.96,0.0,0.82403,9e-05,19.58032]
[1778719326488,37.59,79553.8,0.0,0.82383,9e-05,19.59359]
[1778719338572,37.59,79553.18,0.0,0.82378,9e-05,19.5971]
[1778719339579,37.59,79565.64,0.0,0.82491,9e-05,19.52028]
[1778719340586,37.59,79568.05,0.0,0.82513,9e-05,19.50545]
[1778719345621,37.59,79567.02,0.0,0.82504,9e-05,19.51198]
[1778719351666,37.59,79567.36,0.0,0.82509,9e-05,19.50626]
[1778719357709,37.59,79567.06,0.0,0.82506,9e-05,19.50822]
[1778719362747,37.59,79566.65,0.0,0.82502,9e-05,19.51079]
[1778719367782,37.59,79566.24,0.0,0.82499,9e-05,19.51332]
[1778719372818,37.59,79564.8,0.0,0.82486,9e-05,19.52214]
[1778719377853,37.59,79565.22,0.0,0.82489,9e-05,19.51954]
[1778719378860,37.59,79566.88,0.0,0.82504,9e-05,19.50932]
[1778719381883,37.59,79574.4,0.0,0.82572,9e-05,19.46303]
[1778719382890,37.59,79577.82,0.0,0.82603,9e-05,19.44199]
[1778719385911,37.6,79579.81,0.0,0.82621,9e-05,19.43]
[1778719386941,37.6,79582.22,0.0,0.82642,9e-05,19.41518]
[1778719387948,37.6,79584.45,0.0,0.82662,9e-05,19.40151]
[1778719394998,37.6,79586.85,0.0,0.82683,9e-05,19.38746]
[1778719402053,37.6,79586.38,0.0,0.82677,9e-05,19.3913]
[1778719407084,37.6,79585.39,0.0,0.82667,9e-05,19.39812]
[1778719412119,37.6,79586.01,0.0,0.82674,9e-05,19.39124]
[1778719417154,37.6,79587.64,0.0,0.82688,9e-05,19.38195]
[1778719422191,37.61,79587.26,0.0,0.82683,9e-05,19.38513]
[1778719427226,37.61,79587.42,0.0,0.82684,9e-05,19.38499]
[1778719432261,37.61,79586.36,0.0,0.82673,9e-05,19.39238]
[1778719439310,37.61,79586.36,0.0,0.82671,9e-05,19.3937]
[1778719441324,37.61,79588.14,0.0,0.82687,9e-05,19.38305]
[1778719446359,37.62,79589.07,0.0,0.82694,9e-05,19.37823]
[1778719448373,37.62,79590.89,0.0,0.8271,9e-05,19.36738]
[1778719451394,37.62,79597.19,0.0,0.82766,9e-05,19.32877]
[1778719452401,37.62,79599.2,0.0,0.82784,9e-05,19.31627]
[1778719452880,37.62,79599.2,0.0,0.82784,9e-05,19.31627]
[1778719453079,37.62,79599.2,0.0,0.82784,9e-05,19.31627]
[1778719453408,37.62,79599.41,0.0,0.82786,9e-05,19.31489]
[1778719458443,37.62,79599.69,0.0,0.82789,9e-05,19.31273]
[1778719459620,37.62,79599.69,0.0,0.82789,9e-05,19.31273]
[1778719459816,37.62,79599.59,0.0,0.82788,9e-05,19.31326]
[1778719460457,37.62,79599.68,0.0,0.82789,9e-05,19.31262]
[1778719461464,37.62,79608.31,0.0,0.82866,9e-05,19.25926]
[1778719462471,37.62,79610.7,0.0,0.82888,9e-05,19.24449]
[1778719468515,37.62,79609.27,0.0,0.82875,9e-05,19.25319]
[1778719473551,37.61,79608.39,0.0,0.8287,9e-05,19.25465]
[1778719476572,37.61,79601.13,0.0,0.82805,9e-05,19.2993]
[1778719481607,37.61,79599.37,0.0,0.8279,9e-05,19.30962]
[1778719483643,37.61,79598.69,0.0,0.82784,9e-05,19.31371]
[1778719483662,37.61,79598.65,0.0,0.82784,9e-05,19.31385]
[1778719483812,37.61,79598.65,0.0,0.82784,9e-05,19.31385]
[1778719485636,37.61,79601.68,0.0,0.82811,9e-05,19.29511]
[1778719486643,37.61,79605.7,0.0,0.82847,9e-05,19.27022]
[1778719491678,37.61,79606.29,0.0,0.82853,9e-05,19.26638]
[1778719493692,37.61,79610.42,0.0,0.8289,9e-05,19.24079]
[1778719494699,37.61,79612.85,0.0,0.82912,9e-05,19.22577]
[1778719499734,37.61,79614.47,0.0,0.82926,9e-05,19.21579]
[1778719500741,37.61,79619.42,0.0,0.8297,9e-05,19.18521]
[1778719502755,37.61,79622.58,0.0,0.82998,9e-05,19.16576]
[1778719503762,37.61,79624.63,0.0,0.83016,9e-05,19.15314]
[1778719504770,37.61,79626.52,0.0,0.83033,9e-05,19.14153]
[1778719508797,37.61,79624.52,0.0,0.83015,9e-05,19.15421]
[1778719511818,37.61,79628.97,0.0,0.83054,9e-05,19.1269]
[1778719516854,37.61,79630.77,0.0,0.83069,9e-05,19.11621]
[1778719519877,37.61,79628.94,0.0,0.83053,9e-05,19.1278]
[1778719524912,37.62,79629.35,0.0,0.83056,9e-05,19.12564]
[1778719525919,37.62,79627.6,0.0,0.8304,9e-05,19.13654]
[1778719526926,37.62,79623.85,0.0,0.83007,9e-05,19.15978]
[1778719529947,37.62,79630.57,0.0,0.83066,9e-05,19.11835]
[1778719530954,37.62,79632.47,0.0,0.83083,9e-05,19.1067]
[1778719537052,37.62,79632.61,0.0,0.83086,9e-05,19.10249]
[1778719541024,37.62,79635.71,0.0,0.83113,9e-05,19.08407]
[1778719542031,37.62,79637.87,0.0,0.83131,9e-05,19.07086]
[1778719544045,37.62,79636.21,0.0,0.83116,9e-05,19.08144]
[1778719545052,37.62,79633.4,0.0,0.83091,9e-05,19.09891]
[1778719546059,37.62,79631.27,0.0,0.83072,9e-05,19.11216]
[1778719547066,37.62,79635.1,0.0,0.83106,9e-05,19.08859]
[1778719552101,37.62,79634.45,0.0,0.831,9e-05,19.09291]
[1778719557136,37.62,79634.25,0.0,0.83098,9e-05,19.09438]
[1778719561170,37.62,79636.68,0.0,0.83119,9e-05,19.07954]
[1778719562172,37.62,79638.38,0.0,0.83134,9e-05,19.0691]
[1778719567207,37.62,79638.67,0.0,0.83136,9e-05,19.06773]
[1778719569223,37.62,79636.97,0.0,0.83121,9e-05,19.0784]
[1778719571237,37.62,79639.45,0.0,0.83142,9e-05,19.06323]
[1778719572244,37.62,79641.48,0.0,0.8316,9e-05,19.05078]
[1778719573251,37.62,79644.84,0.0,0.8319,9e-05,19.03011]
[1778719574258,37.63,79647.55,0.0,0.83213,9e-05,19.0135]
[1778719579293,37.63,79646.76,0.0,0.83205,9e-05,19.01918]
[1778719582316,37.63,79649.2,0.0,0.83226,9e-05,19.00454]
[1778719583632,37.63,79649.2,0.0,0.83226,9e-05,19.00454]
[1778719583702,37.63,79651.92,0.0,0.8325,9e-05,18.98778]
[1778719587351,37.63,79654.25,0.0,0.8327,9e-05,18.97355]
[1778719589591,37.63,79654.51,0.0,0.83273,9e-05,18.972]
[1778719589813,37.63,79654.51,0.0,0.83273,9e-05,18.972]
[1778719589850,37.63,79655.46,0.0,0.83281,9e-05,18.96629]
[1778719592387,37.63,79651.96,0.0,0.83252,9e-05,18.98427]
[1778719593394,37.63,79642.44,0.0,0.83168,9e-05,19.04317]
[1778719595408,37.63,79645.36,0.0,0.83194,9e-05,19.02546]
[1778719597422,37.63,79648.31,0.0,0.83219,9e-05,19.00736]
[1778719598429,37.63,79652.16,0.0,0.83253,9e-05,18.98345]
[1778719603464,37.63,79647.61,0.0,0.83214,9e-05,19.01137]
[1778719604479,37.63,79647.61,0.0,0.83214,9e-05,19.01137]
[1778719604484,37.63,79641.3,0.0,0.83158,9e-05,19.05059]
[1778719605478,37.63,79639.43,0.0,0.83141,9e-05,19.06233]
[1778719607492,37.63,79641.13,0.0,0.83156,9e-05,19.05189]
[1778719613535,37.63,79643.1,0.0,0.83173,9e-05,19.04005]
[1778719614542,37.63,79646.51,0.0,0.83203,9e-05,19.01903]
[1778719619577,37.63,79644.07,0.0,0.83181,9e-05,19.03457]
[1778719620584,37.63,79642.26,0.0,0.83165,9e-05,19.04581]
[1778719625624,37.63,79637.82,0.0,0.83125,9e-05,19.07341]
[1778719630659,37.63,79636.91,0.0,0.83117,9e-05,19.079]
[1778719634687,37.63,79623.33,0.0,0.82997,9e-05,19.16298]
[1778719635320,37.63,79623.33,0.0,0.82997,9e-05,19.16298]
[1778719635695,37.63,79617.31,0.0,0.82943,9e-05,19.20017]
[1778719637943,37.63,79616.86,0.0,0.82939,9e-05,19.20287]
[1778719638716,37.63,79616.98,0.0,0.8294,9e-05,19.20209]
[1778719644075,37.63,79617.33,0.0,0.82944,9e-05,19.19983]
[1778719644838,37.63,79617.33,0.0,0.82944,9e-05,19.19983]
[1778719644758,37.63,79615.3,0.0,0.82926,9e-05,19.21228]
[1778719645059,37.63,79615.3,0.0,0.82926,9e-05,19.21228]
[1778719644929,37.63,79615.3,0.0,0.82926,9e-05,19.21228]
[1778719646772,37.63,79617.4,0.0,0.82944,9e-05,19.19923]
[1778719647779,37.63,79622.04,0.0,0.82986,9e-05,19.17056]
[1778719652814,37.63,79622.96,0.0,0.82996,9e-05,19.16118]
[1778719654828,37.63,79625.29,0.0,0.83017,9e-05,19.14685]
[1778719658857,37.63,79627.24,0.0,0.83034,9e-05,19.13498]
[1778719660871,37.63,79623.29,0.0,0.82999,9e-05,19.15937]
[1778719664899,37.63,79625.29,0.0,0.83017,9e-05,19.1471]
[1778719667920,37.63,79630.16,0.0,0.8306,9e-05,19.11715]
[1778719670941,37.63,79632.34,0.0,0.83079,9e-05,19.10393]
[1778719675976,37.63,79631.2,0.0,0.83068,9e-05,19.11145]
[1778719678998,37.64,79626.46,0.0,0.83025,9e-05,19.14102]
[1778719680009,37.64,79629.54,0.0,0.83053,9e-05,19.12206]
[1778719681011,37.64,79631.24,0.0,0.83068,9e-05,19.11164]
[1778719684033,37.64,79633.55,0.0,0.83088,9e-05,19.09766]
[1778719685039,37.64,79639.73,0.0,0.83142,9e-05,19.05958]
[1778719686046,37.64,79644.76,0.0,0.83186,9e-05,19.02846]
[1778719688060,37.64,79642.39,0.0,0.83166,9e-05,19.04314]
[1778719689067,37.64,79639.84,0.0,0.83143,9e-05,19.05889]
[1778719694102,37.64,79638.58,0.0,0.83131,9e-05,19.06743]
[1778719698133,37.64,79641.37,0.0,0.83155,9e-05,19.05078]
[1778719702161,37.64,79639.73,0.0,0.8314,9e-05,19.06076]
[1778719705182,37.64,79637.69,0.0,0.83123,9e-05,19.07317]
[1778719710217,37.64,79637.62,0.0,0.83121,9e-05,19.07414]
[1778719711224,37.64,79639.65,0.0,0.83142,9e-05,19.05792]
[1778719714245,37.64,79637.17,0.0,0.83119,9e-05,19.07344]
[1778719718273,37.64,79639.25,0.0,0.83138,9e-05,19.06033]
[1778719724315,37.64,79639.56,0.0,0.8314,9e-05,19.05918]
[1778719727336,37.64,79636.44,0.0,0.83112,9e-05,19.07885]
[1778719732371,37.64,79635.4,0.0,0.83102,9e-05,19.08573]
[1778719737406,37.64,79635.38,0.0,0.83101,9e-05,19.08625]
[1778719738413,37.64,79637.66,0.0,0.83121,9e-05,19.07224]
[1778719743448,37.65,79637.1,0.0,0.83116,9e-05,19.0761]
[1778719745462,37.65,79632.98,0.0,0.83079,9e-05,19.10167]
[1778719749389,37.65,79632.87,0.0,0.83078,9e-05,19.10243]
[1778719749490,37.65,79632.94,0.0,0.83079,9e-05,19.10205]
[1778719753303,37.65,79632.43,0.0,0.83074,9e-05,19.10528]
[1778719753518,37.65,79631.99,0.0,0.8307,9e-05,19.10803]
[1778719757546,37.65,79625.87,0.0,0.83016,9e-05,19.14589]
[1778719758553,37.65,79622.51,0.0,0.82986,9e-05,19.16664]
[1778719764595,37.65,79619.82,0.0,0.82962,9e-05,19.18306]
[1778719765602,37.65,79609.61,0.0,0.82871,9e-05,19.24604]
[1778719766609,37.65,79606.41,0.0,0.82843,9e-05,19.26573]
[1778719767658,37.65,79606.41,0.0,0.82843,9e-05,19.26573]
[1778719767812,37.65,79606.41,0.0,0.82843,9e-05,19.26573]
[1778719767911,37.65,79606.31,0.0,0.82842,9e-05,19.26605]
[1778719770637,37.64,79604.48,0.0,0.82826,9e-05,19.27702]
[1778719774665,37.64,79603.15,0.0,0.82818,9e-05,19.28058]
[1778719775672,37.64,79604.38,0.0,0.82829,9e-05,19.27282]
[1778719780707,37.64,79602.06,0.0,0.82809,9e-05,19.28648]
[1778719781714,37.64,79595.68,0.0,0.82752,9e-05,19.32586]
[1778719786751,37.64,79598.1,0.0,0.82774,9e-05,19.31084]
[1778719787756,37.64,79595.87,0.0,0.82754,9e-05,19.32432]
[1778719788246,37.64,79595.87,0.0,0.82754,9e-05,19.32432]
[1778719788316,37.64,79595.87,0.0,0.82754,9e-05,19.32432]
[1778719788763,37.64,79596.54,0.0,0.82761,9e-05,19.32004]
[1778719798833,37.64,79596.03,0.0,0.82758,9e-05,19.32165]
[1778719803868,37.63,79596.41,0.0,0.82763,9e-05,19.31849]
[1778719805317,37.63,79596.75,0.0,0.82766,9e-05,19.31623]
[1778719805882,37.63,79597.78,0.0,0.82776,9e-05,19.30972]
[1778719807309,37.63,79597.75,0.0,0.82775,9e-05,19.30975]
[1778719807896,37.63,79597.65,0.0,0.82775,9e-05,19.31021]
[1778719809548,37.63,79597.77,0.0,0.82776,9e-05,19.30932]
[1778719809584,37.63,79597.77,0.0,0.82776,9e-05,19.30932]
[1778719809911,37.63,79596.17,0.0,0.82762,9e-05,19.31903]
[1778719810918,37.63,79591.76,0.0,0.82723,9e-05,19.34605]
[1778719811925,37.63,79589.46,0.0,0.82702,9e-05,19.36003]
[1778719816960,37.63,79588.41,0.0,0.82694,9e-05,19.36538]
[1778719818165,37.63,79589.02,0.0,0.827,9e-05,19.36139]
[1778719818308,37.63,79589.02,0.0,0.827,9e-05,19.36139]
[1778719818974,37.63,79588.48,0.0,0.82696,9e-05,19.36449]
[1778719823002,37.63,79584.59,0.0,0.82662,9e-05,19.38756]
[1778719824009,37.63,79578.45,0.0,0.82607,9e-05,19.42527]
[1778719824558,37.63,79578.45,0.0,0.82607,9e-05,19.42527]
[1778719824816,37.63,79578.45,0.0,0.82607,9e-05,19.42527]
[1778719825016,37.63,79579.26,0.0,0.82614,9e-05,19.4201]
[1778719826023,37.62,79577.08,0.0,0.82595,9e-05,19.43336]
[1778719829044,37.62,79574.69,0.0,0.82574,9e-05,19.44752]
[1778719831058,37.62,79572.18,0.0,0.82555,9e-05,19.45879]
[1778719836093,37.62,79573.97,0.0,0.82572,9e-05,19.44676]
[1778719837100,37.62,79575.89,0.0,0.8259,9e-05,19.43474]
[1778719839114,37.62,79572.99,0.0,0.82564,9e-05,19.45226]
[1778719844149,37.62,79572.26,0.0,0.82559,9e-05,19.45581]
[1778719845156,37.62,79574.33,0.0,0.82578,9e-05,19.44287]
[1778719846164,37.62,79576.17,0.0,0.82595,9e-05,19.43136]
[1778719851198,37.61,79578.55,0.0,0.82617,9e-05,19.41593]
[1778719853213,37.61,79572.38,0.0,0.82562,9e-05,19.45368]
[1778719854219,37.61,79568.17,0.0,0.82524,9e-05,19.47959]
[1778719859256,37.61,79567.81,0.0,0.82521,9e-05,19.48146]
[1778719860263,37.61,79565.61,0.0,0.82501,9e-05,19.49494]
[1778719862277,37.61,79574.82,0.0,0.82585,9e-05,19.43802]
[1778719863284,37.61,79577.57,0.0,0.8261,9e-05,19.42106]
[1778719867312,37.61,79587.67,0.0,0.827,9e-05,19.35885]
[1778719868319,37.61,79589.92,0.0,0.82721,9e-05,19.34507]
[1778719873354,37.61,79588.93,0.0,0.82711,9e-05,19.35174]
[1778719878389,37.62,79589.85,0.0,0.82718,9e-05,19.34659]
[1778719883424,37.62,79589.72,0.0,0.82716,9e-05,19.34791]
[1778719888459,37.62,79589.75,0.0,0.82716,9e-05,19.34824]
[1778719895508,37.62,79590.13,0.0,0.82721,9e-05,19.34288]
[1778719899540,37.62,79585.63,0.0,0.8268,9e-05,19.37123]
[1778719900547,37.62,79580.92,0.0,0.82637,9e-05,19.40039]
[1778719905582,37.62,79580.12,0.0,0.82629,9e-05,19.40569]
[1778719911624,37.62,79579.66,0.0,0.82624,9e-05,19.40892]
[1778719916659,37.62,79579.18,0.0,0.8262,9e-05,19.41219]
[1778719917666,37.62,79575.72,0.0,0.82588,9e-05,19.43357]
[1778719918673,37.62,79573.8,0.0,0.82571,9e-05,19.44543]
[1778719921694,37.62,79575.59,0.0,0.82587,9e-05,19.43446]
[1778719927737,37.62,79576.99,0.0,0.82599,9e-05,19.42603]
[1778719932772,37.62,79576.38,0.0,0.82594,9e-05,19.42999]
[1778719937807,37.63,79579.21,0.0,0.82619,9e-05,19.41278]
[1778719938814,37.63,79581.23,0.0,0.82637,9e-05,19.40039]
[1778719939821,37.63,79583.81,0.0,0.8266,9e-05,19.38455]
[1778719945863,37.63,79585.28,0.0,0.82672,9e-05,19.37618]
[1778719950898,37.63,79585.26,0.0,0.82672,9e-05,19.3768]
[1778719955933,37.63,79584.83,0.0,0.82669,9e-05,19.37615]
[1778719960968,37.63,79585.01,0.0,0.8267,9e-05,19.37548]
[1778719966003,37.63,79585.14,0.0,0.82671,9e-05,19.37511]
[1778719971038,37.63,79584.92,0.0,0.82668,9e-05,19.37688]
[1778719976073,37.63,79583.23,0.0,0.82653,9e-05,19.38765]
[1778719981108,37.63,79578.59,0.0,0.8261,9e-05,19.41655]
[1778719982115,37.63,79575.8,0.0,0.82585,9e-05,19.43376]
[1778719986202,37.63,79584.49,0.0,0.82664,9e-05,19.38026]
[1778719987209,37.63,79587.19,0.0,0.82688,9e-05,19.36369]
[1778719991237,37.63,79577.69,0.0,0.82602,9e-05,19.42263]
[1778719992244,37.63,79575.11,0.0,0.82578,9e-05,19.43854]
[1778719995265,37.63,79578.12,0.0,0.82605,9e-05,19.42]
[1778720000301,37.64,79577.53,0.0,0.826,9e-05,19.42374]
[1778720004329,37.64,79572.55,0.0,0.82555,9e-05,19.45451]
[1778720005336,37.64,79568.12,0.0,0.82515,9e-05,19.48179]
[1778720008357,37.64,79565.28,0.0,0.82489,9e-05,19.49919]
[1778720013392,37.63,79568.89,0.0,0.82525,9e-05,19.47295]
[1778720017420,37.63,79563.99,0.0,0.8248,9e-05,19.50305]
[1778720018427,37.63,79561.29,0.0,0.82456,9e-05,19.51962]
[1778720024479,37.63,79561.66,0.0,0.8246,9e-05,19.51693]
[1778720029514,37.63,79558.5,0.0,0.82432,9e-05,19.53601]
[1778720033522,37.63,79558.62,0.0,0.82433,9e-05,19.53508]
[1778720033542,37.63,79545.67,0.0,0.82315,9e-05,19.61456]
[1778720034549,37.63,79535.48,0.0,0.82222,9e-05,19.67715]
[1778720035556,37.63,79533.97,0.0,0.82209,9e-05,19.68631]
[1778720038364,37.63,79534.05,0.0,0.8221,9e-05,19.68554]
[1778720038562,37.63,79534.05,0.0,0.8221,9e-05,19.68554]
[1778720038581,37.63,79533.63,0.0,0.82206,9e-05,19.68799]
[1778720043616,37.63,79533.9,0.0,0.8221,9e-05,19.68562]
[1778720044689,37.63,79533.9,0.0,0.8221,9e-05,19.68562]
[1778720050666,37.63,79534.14,0.0,0.82212,9e-05,19.68399]
[1778720053687,37.63,79532.2,0.0,0.82194,9e-05,19.69589]
[1778720058722,37.63,79531.97,0.0,0.82192,9e-05,19.69724]
[1778720063757,37.63,79531.94,0.0,0.82192,9e-05,19.69742]
[1778720065771,37.63,79528.4,0.0,0.8216,9e-05,19.71918]
[1778720066778,37.63,79525.41,0.0,0.82132,9e-05,19.73753]
[1778720071813,37.63,79525.69,0.0,0.82138,9e-05,19.73182]
[1778720074834,37.63,79528.05,0.0,0.82159,9e-05,19.71723]
[1778720077862,37.63,79536.39,0.0,0.82236,9e-05,19.66597]
[1778720080883,37.63,79536.55,0.0,0.82237,9e-05,19.66514]
[1778720082897,37.63,79534.56,0.0,0.82219,9e-05,19.67751]
[1778720087933,37.63,79533.68,0.0,0.8221,9e-05,19.68317]
[1778720092967,37.63,79534.44,0.0,0.82217,9e-05,19.67874]
[1778720098002,37.63,79536.65,0.0,0.82237,9e-05,19.66521]
[1778720103038,37.63,79540.19,0.0,0.82269,9e-05,19.64346]
[1778720104045,37.63,79545.81,0.0,0.82321,9e-05,19.60877]
[1778720107857,37.63,79545.09,0.0,0.82315,9e-05,19.6129]
[1778720108073,37.63,79550.85,0.0,0.82367,9e-05,19.57737]
[1778720109080,37.63,79553.38,0.0,0.8239,9e-05,19.56174]
[1778720111312,37.63,79554.06,0.0,0.82397,9e-05,19.55752]
[1778720111320,37.63,79553.72,0.0,0.82394,9e-05,19.55959]
[1778720112101,37.63,79557.79,0.0,0.82431,9e-05,19.53451]
[1778720113108,37.63,79564.96,0.0,0.82496,9e-05,19.49038]
[1778720116905,37.63,79564.87,0.0,0.82495,9e-05,19.49104]
[1778720117065,37.63,79564.87,0.0,0.82495,9e-05,19.49104]
[1778720117138,37.63,79564.9,0.0,0.82495,9e-05,19.49089]
[1778720121166,37.63,79562.0,0.0,0.82469,9e-05,19.50886]
[1778720121579,37.63,79562.0,0.0,0.82469,9e-05,19.50886]
[1778720122173,37.63,79559.57,0.0,0.82446,9e-05,19.52382]
[1778720127208,37.63,79563.23,0.0,0.8248,9e-05,19.50127]
[1778720129222,37.63,79560.24,0.0,0.82453,9e-05,19.51971]
[1778720129985,37.63,79560.24,0.0,0.82453,9e-05,19.51971]
[1778720130062,37.63,79560.24,0.0,0.82453,9e-05,19.51971]
[1778720130229,37.63,79559.33,0.0,0.82444,9e-05,19.52531]
[1778720134257,37.63,79557.71,0.0,0.82432,9e-05,19.53141]
[1778720137278,37.63,79559.61,0.0,0.82449,9e-05,19.51968]
[1778720142313,37.63,79559.38,0.0,0.82447,9e-05,19.52109]
[1778720147348,37.63,79559.63,0.0,0.8245,9e-05,19.5195]
[1778720152383,37.63,79560.09,0.0,0.82454,9e-05,19.51662]
[1778720154397,37.63,79562.01,0.0,0.82472,9e-05,19.50472]
[1778720159432,37.63,79563.47,0.0,0.82485,9e-05,19.49564]
[1778720161446,37.63,79566.03,0.0,0.82508,9e-05,19.47985]
[1778720163460,37.63,79569.85,0.0,0.82543,9e-05,19.45634]
[1778720164468,37.63,79572.66,0.0,0.82568,9e-05,19.43906]
[1778720169502,37.63,79572.6,0.0,0.82567,9e-05,19.43971]
[1778720175544,37.63,79572.64,0.0,0.82567,9e-05,19.43978]
[1778720178565,37.63,79570.42,0.0,0.82547,9e-05,19.45361]
[1778720183600,37.63,79570.48,0.0,0.82547,9e-05,19.4534]
[1778720184607,37.63,79572.14,0.0,0.82562,9e-05,19.4432]
[1778720189642,37.63,79572.52,0.0,0.82565,9e-05,19.44109]
[1778720194677,37.63,79570.91,0.0,0.82553,9e-05,19.44745]
[1778720195684,37.63,79569.04,0.0,0.82536,9e-05,19.45901]
[1778720197698,37.63,79565.67,0.0,0.82505,9e-05,19.47979]
[1778720202733,37.63,79565.75,0.0,0.82506,9e-05,19.47922]
[1778720205754,37.63,79568.75,0.0,0.82533,9e-05,19.46071]
[1778720207768,37.63,79570.54,0.0,0.82549,9e-05,19.44971]
[1778720211799,37.63,79572.27,0.0,0.82565,9e-05,19.43917]
[1778720213813,37.63,79569.53,0.0,0.8254,9e-05,19.45612]
[1778720218848,37.63,79567.69,0.0,0.82523,9e-05,19.46751]
[1778720223884,37.63,79569.37,0.0,0.82538,9e-05,19.45722]
[1778720230936,37.63,79568.91,0.0,0.82534,9e-05,19.4602]
[1778720236978,37.63,79569.0,0.0,0.82535,9e-05,19.45977]
[1778720238992,37.63,79566.84,0.0,0.82515,9e-05,19.47312]
[1778720241006,37.63,79564.13,0.0,0.8249,9e-05,19.48979]
[1778720246041,37.63,79563.44,0.0,0.82484,9e-05,19.4939]
[1778720252083,37.63,79562.71,0.0,0.82481,9e-05,19.49438]
[1778720257118,37.63,79562.0,0.0,0.82474,9e-05,19.49854]
[1778720263160,37.63,79561.71,0.0,0.82472,9e-05,19.5]
[1778720264167,37.63,79560.09,0.0,0.82458,9e-05,19.50991]
[1778720266181,37.63,79562.95,0.0,0.82484,9e-05,19.49218]
[1778720267189,37.63,79566.03,0.0,0.82512,9e-05,19.47314]
[1778720272223,37.63,79566.92,0.0,0.8252,9e-05,19.46755]
[1778720277258,37.63,79568.59,0.0,0.82535,9e-05,19.45718]
[1778720278265,37.63,79571.3,0.0,0.8256,9e-05,19.44049]
[1778720283300,37.63,79572.1,0.0,0.82567,9e-05,19.43569]
[1778720289343,37.63,79574.24,0.0,0.82586,9e-05,19.42274]
[1778720291357,37.63,79571.21,0.0,0.82558,9e-05,19.44151]
[1778720292364,37.63,79574.19,0.0,0.82585,9e-05,19.42317]
[1778720297399,37.63,79572.56,0.0,0.8257,9e-05,19.43343]
[1778720298406,37.63,79570.65,0.0,0.82553,9e-05,19.44521]
[1778720303441,37.63,79570.72,0.0,0.82554,9e-05,19.44477]
[1778720309483,37.63,79570.65,0.0,0.82553,9e-05,19.44513]
[1778720314518,37.63,79570.78,0.0,0.82557,9e-05,19.44046]
[1778720319553,37.63,79570.99,0.0,0.82559,9e-05,19.43911]
[1778720325595,37.63,79570.88,0.0,0.82558,9e-05,19.4398]
[1778720330630,37.63,79571.12,0.0,0.8256,9e-05,19.43838]
[1778720335665,37.63,79572.54,0.0,0.82573,9e-05,19.42974]
[1778720340700,37.63,79575.01,0.0,0.82595,9e-05,19.41471]
[1778720341711,37.63,79581.45,0.0,0.82653,9e-05,19.37508]
[1778720342716,37.63,79590.45,0.0,0.82733,9e-05,19.31967]
[1778720346744,37.63,79592.56,0.0,0.82752,9e-05,19.30723]
[1778720351779,37.63,79592.71,0.0,0.82753,9e-05,19.30614]
[1778720354800,37.63,79590.35,0.0,0.82732,9e-05,19.32056]
[1778720359835,37.63,79587.86,0.0,0.8271,9e-05,19.33546]
[1778720364870,37.63,79586.87,0.0,0.82703,9e-05,19.34056]
[1778720367891,37.63,79581.85,0.0,0.82659,9e-05,19.37084]
[1778720368898,37.63,79578.17,0.0,0.82626,9e-05,19.39345]
[1778720374940,37.63,79577.01,0.0,0.82619,9e-05,19.39615]
[1778720379975,37.62,79577.06,0.0,0.8262,9e-05,19.39533]
[1778720381989,37.62,79574.52,0.0,0.82597,9e-05,19.41079]
[1778720382996,37.62,79570.75,0.0,0.82563,9e-05,19.43391]
[1778720388031,37.62,79569.27,0.0,0.82551,9e-05,19.44228]
[1778720389038,37.62,79567.47,0.0,0.82535,9e-05,19.45321]
[1778720390045,37.62,79564.63,0.0,0.82509,9e-05,19.47068]
[1778720395085,37.62,79562.71,0.0,0.82492,9e-05,19.48221]
[1778720398106,37.62,79555.89,0.0,0.8243,9e-05,19.52402]
[1778720399113,37.62,79550.6,0.0,0.82382,9e-05,19.55646]
[1778720401157,37.62,79538.95,0.0,0.82276,9e-05,19.62797]
[1778720402150,37.62,79525.46,0.0,0.82153,9e-05,19.71088]
[1778720403157,37.62,79522.52,0.0,0.82125,9e-05,19.72905]
[1778720404168,37.62,79526.85,0.0,0.82165,9e-05,19.70242]
[1778720405175,37.62,79532.61,0.0,0.82218,9e-05,19.66685]
[1778720406336,37.62,79532.61,0.0,0.82218,9e-05,19.66685]
[1778720407062,37.62,79533.77,0.0,0.82229,9e-05,19.65946]
[1778720407189,37.62,79536.06,0.0,0.8225,9e-05,19.64539]
[1778720411072,37.62,79536.75,0.0,0.82257,9e-05,19.64082]
[1778720411217,37.62,79537.05,0.0,0.8226,9e-05,19.63887]
[1778720415245,37.62,79546.74,0.0,0.82349,9e-05,19.57887]
[1778720416252,37.62,79555.7,0.0,0.82431,9e-05,19.52362]
[1778720417259,37.62,79558.01,0.0,0.82452,9e-05,19.5092]
[1778720417830,37.62,79558.01,0.0,0.82452,9e-05,19.5092]
[1778720418402,37.62,79558.01,0.0,0.82452,9e-05,19.5092]
[1778720418563,37.62,79558.01,0.0,0.82452,9e-05,19.5092]
[1778720418662,37.62,79557.62,0.0,0.82449,9e-05,19.51131]
[1778720424308,37.61,79558.68,0.0,0.82459,9e-05,19.5043]
[1778720428336,37.61,79563.06,0.0,0.825,9e-05,19.47699]
[1778720429343,37.61,79566.8,0.0,0.82534,9e-05,19.45387]
[1778720433371,37.61,79569.04,0.0,0.82556,9e-05,19.43622]
[1778720438406,37.61,79568.64,0.0,0.82553,9e-05,19.43875]
[1778720441427,37.61,79566.98,0.0,0.82538,9e-05,19.449]
[1778720446463,37.61,79567.83,0.0,0.82545,9e-05,19.44377]
[1778720449484,37.61,79571.35,0.0,0.82577,9e-05,19.42211]
[1778720450491,37.61,79573.2,0.0,0.82594,9e-05,19.41074]
[1778720451498,37.61,79574.84,0.0,0.82609,9e-05,19.40068]
[1778720455526,37.61,79571.62,0.0,0.82579,9e-05,19.42079]
[1778720459554,37.61,79577.82,0.0,0.82635,9e-05,19.38271]
[1778720460561,37.61,79579.59,0.0,0.82651,9e-05,19.37185]
[1778720465596,37.62,79580.8,0.0,0.82661,9e-05,19.36471]
[1778720470631,37.62,79580.33,0.0,0.82657,9e-05,19.36793]
[1778720471638,37.62,79583.27,0.0,0.82683,9e-05,19.34983]
[1778720477680,37.62,79583.93,0.0,0.82688,9e-05,19.34612]
[1778720482715,37.62,79585.49,0.0,0.82702,9e-05,19.33676]
[1778720483722,37.62,79587.74,0.0,0.82722,9e-05,19.3228]
[1778720488757,37.62,79588.35,0.0,0.82728,9e-05,19.31872]
[1778720493792,37.62,79588.66,0.0,0.82734,9e-05,19.31262]
[1778720498827,37.61,79590.29,0.0,0.8275,9e-05,19.30187]
[1778720499835,37.61,79593.87,0.0,0.82782,9e-05,19.27965]
[1778720504869,37.61,79594.62,0.0,0.8279,9e-05,19.27455]
[1778720509904,37.61,79595.1,0.0,0.82794,9e-05,19.2716]
[1778720511918,37.61,79597.0,0.0,0.82811,9e-05,19.26003]
[1778720513932,37.61,79601.44,0.0,0.8285,9e-05,19.2328]
[1778720515014,37.61,79601.44,0.0,0.8285,9e-05,19.2328]
[1778720515058,37.61,79601.44,0.0,0.8285,9e-05,19.2328]
[1778720515159,37.61,79608.34,0.0,0.82912,9e-05,19.19014]
[1778720515946,37.61,79612.54,0.0,0.82949,9e-05,19.1642]
[1778720518967,37.61,79617.53,0.0,0.82994,9e-05,19.13349]
[1778720519974,37.61,79621.07,0.0,0.83025,9e-05,19.11169]
[1778720521991,37.61,79625.61,0.0,0.83065,9e-05,19.08383]
[1778720522996,37.61,79636.11,0.0,0.83158,9e-05,19.01883]
[1778720524005,37.61,79638.96,0.0,0.83183,9e-05,19.00121]
[1778720525010,37.61,79641.09,0.0,0.83202,9e-05,18.98807]
[1778720526017,37.61,79642.87,0.0,0.83218,9e-05,18.9771]
[1778720528458,37.61,79642.88,0.0,0.83218,9e-05,18.9771]
[1778720528563,37.61,79642.88,0.0,0.83218,9e-05,18.9771]
[1778720528646,37.61,79640.62,0.0,0.83198,9e-05,18.99118]
[1778720533066,37.62,79646.54,0.0,0.8325,9e-05,18.95473]
[1778720534074,37.62,79651.1,0.0,0.8329,9e-05,18.92661]
[1778720535081,37.62,79656.49,0.0,0.83337,9e-05,18.89322]
[1778720537006,37.62,79656.93,0.0,0.83341,9e-05,18.89051]
[1778720538102,37.62,79658.38,0.0,0.83354,9e-05,18.88155]
[1778720542130,37.62,79656.17,0.0,0.83334,9e-05,18.8953]
[1778720543137,37.62,79649.36,0.0,0.83274,9e-05,18.93744]
[1778720544144,37.62,79644.28,0.0,0.83229,9e-05,18.96906]
[1778720545151,37.62,79642.71,0.0,0.83215,9e-05,18.97891]
[1778720547165,37.62,79641.0,0.0,0.832,9e-05,18.98975]
[1778720552200,37.62,79641.39,0.0,0.83205,9e-05,18.98412]
[1778720557235,37.62,79641.72,0.0,0.83207,9e-05,18.98267]
[1778720560257,37.62,79643.39,0.0,0.83221,9e-05,18.97271]
[1778720563278,37.62,79651.13,0.0,0.83289,9e-05,18.92522]
[1778720564285,37.62,79657.63,0.0,0.83346,9e-05,18.88497]
[1778720565292,37.62,79659.91,0.0,0.83366,9e-05,18.87088]
[1778720569320,37.62,79654.36,0.0,0.83317,9e-05,18.90537]
[1778720570327,37.62,79656.61,0.0,0.83337,9e-05,18.89144]
[1778720571334,37.62,79652.47,0.0,0.83301,9e-05,18.91707]
[1778720573348,37.62,79650.66,0.0,0.83285,9e-05,18.92822]
[1778720575362,37.62,79648.51,0.0,0.83266,9e-05,18.94144]
[1778720580397,37.62,79647.61,0.0,0.83258,9e-05,18.94669]
[1778720581404,37.62,79643.94,0.0,0.83226,9e-05,18.96932]
[1778720583418,37.62,79635.2,0.0,0.83149,9e-05,19.02354]
[1778720584425,37.62,79630.15,0.0,0.83104,9e-05,19.05482]
[1778720585432,37.62,79627.7,0.0,0.83082,9e-05,19.07012]
[1778720586859,37.62,79627.7,0.0,0.83082,9e-05,19.07012]
[1778720587446,37.62,79623.84,0.0,0.83048,9e-05,19.09385]
[1778720588453,37.62,79620.05,0.0,0.83014,9e-05,19.11735]
[1778720592481,37.62,79623.34,0.0,0.83043,9e-05,19.09716]
[1778720597516,37.62,79624.27,0.0,0.83051,9e-05,19.09151]
[1778720601544,37.62,79622.36,0.0,0.83034,9e-05,19.10366]
[1778720603558,37.62,79614.71,0.0,0.82966,9e-05,19.15102]
[1778720604565,37.62,79610.41,0.0,0.82927,9e-05,19.17757]
[1778720610607,37.62,79609.37,0.0,0.82918,9e-05,19.18373]
[1778720618663,37.62,79609.17,0.0,0.82919,9e-05,19.181]
[1778720621684,37.62,79613.89,0.0,0.82961,9e-05,19.15185]
[1778720622691,37.62,79617.36,0.0,0.82992,9e-05,19.13029]
[1778720626720,37.62,79619.18,0.0,0.83009,9e-05,19.11888]
[1778720631755,37.62,79606.83,0.0,0.82898,9e-05,19.1954]
[1778720632762,37.62,79599.78,0.0,0.82835,9e-05,19.23888]
[1778720637797,37.62,79599.58,0.0,0.82834,9e-05,19.23972]
[1778720642832,37.62,79604.32,0.0,0.82877,9e-05,19.21008]
[1778720643839,37.62,79608.96,0.0,0.82919,9e-05,19.1814]
[1778720644064,37.62,79608.96,0.0,0.82919,9e-05,19.1814]
[1778720644846,37.62,79612.27,0.0,0.82948,9e-05,19.16097]
[1778720649882,37.62,79613.92,0.0,0.82963,9e-05,19.15102]
[1778720652907,37.62,79620.74,0.0,0.83023,9e-05,19.10905]
[1778720653914,37.62,79623.71,0.0,0.83049,9e-05,19.09079]
[1778720656936,37.62,79618.81,0.0,0.83006,9e-05,19.12121]
[1778720661971,37.62,79619.89,0.0,0.83015,9e-05,19.1143]
[1778720662978,37.62,79622.43,0.0,0.83038,9e-05,19.09864]
[1778720668017,37.62,79621.36,0.0,0.83028,9e-05,19.10557]
[1778720670028,37.62,79619.34,0.0,0.8301,9e-05,19.11813]
[1778720675063,37.62,79621.56,0.0,0.83032,9e-05,19.10078]
[1778720676070,37.62,79624.22,0.0,0.83056,9e-05,19.08439]
[1778720677077,37.62,79625.97,0.0,0.83071,9e-05,19.07365]
[1778720680099,37.62,79618.68,0.0,0.83006,9e-05,19.11894]
[1778720681105,37.62,79613.66,0.0,0.82961,9e-05,19.14997]
[1778720682112,37.62,79619.21,0.0,0.83011,9e-05,19.11571]
[1778720683119,37.62,79624.62,0.0,0.83059,9e-05,19.08234]
[1778720684126,37.62,79627.47,0.0,0.83084,9e-05,19.0648]
[1778720686140,37.62,79629.16,0.0,0.83098,9e-05,19.05458]
[1778720691175,37.63,79630.41,0.0,0.83108,9e-05,19.04756]
[1778720692182,37.63,79633.6,0.0,0.83137,9e-05,19.028]
[1778720693189,37.63,79635.76,0.0,0.83155,9e-05,19.01479]
[1778720694196,37.63,79640.53,0.0,0.83198,9e-05,18.98527]
[1778720697217,37.63,79644.0,0.0,0.83228,9e-05,18.96388]
[1778720698224,37.63,79647.05,0.0,0.83255,9e-05,18.94508]
[1778720701684,37.63,79646.91,0.0,0.83254,9e-05,18.94611]
[1778720701727,37.63,79651.27,0.0,0.83292,9e-05,18.91921]
[1778720702255,37.63,79653.44,0.0,0.83311,9e-05,18.90579]
[1778720705273,37.63,79656.78,0.0,0.8334,9e-05,18.88517]
[1778720708294,37.63,79653.66,0.0,0.83313,9e-05,18.90458]
[1778720709412,37.63,79653.66,0.0,0.83313,9e-05,18.90458]
[1778720709565,37.63,79653.66,0.0,0.83313,9e-05,18.90458]
[1778720709648,37.63,79650.91,0.0,0.83288,9e-05,18.92161]
[1778720710308,37.63,79648.98,0.0,0.83271,9e-05,18.93353]
[1778720714336,37.63,79645.43,0.0,0.8324,9e-05,18.95538]
[1778720715343,37.63,79643.03,0.0,0.83219,9e-05,18.97017]
[1778720722392,37.63,79641.74,0.0,0.83209,9e-05,18.97754]
[1778720727429,37.62,79641.54,0.0,0.83208,9e-05,18.97827]
[1778720730713,37.62,79641.02,0.0,0.83203,9e-05,18.98126]
[1778720730815,37.62,79635.89,0.0,0.83158,9e-05,19.0129]
[1778720731457,37.62,79632.51,0.0,0.83131,9e-05,19.03]
[1778720734321,37.62,79631.13,0.0,0.83118,9e-05,19.03852]
[1778720737499,37.62,79626.85,0.0,0.83081,9e-05,19.06484]
[1778720742534,37.62,79628.26,0.0,0.83094,9e-05,19.05585]
[1778720747569,37.62,79628.62,0.0,0.83097,9e-05,19.05338]
[1778720752604,37.62,79628.66,0.0,0.83098,9e-05,19.05289]
[1778720757639,37.62,79628.63,0.0,0.83098,9e-05,19.0528]
[1778720762674,37.62,79626.94,0.0,0.83083,9e-05,19.06295]
[1778720764688,37.62,79625.02,0.0,0.83066,9e-05,19.07467]
[1778720766702,37.62,79622.57,0.0,0.83045,9e-05,19.08965]
[1778720767709,37.62,79613.59,0.0,0.82965,9e-05,19.14508]
[1778720768717,37.62,79610.33,0.0,0.82936,9e-05,19.16522]
[1778720769724,37.62,79609.91,0.0,0.82932,9e-05,19.16774]
[1778720774759,37.62,79610.16,0.0,0.82935,9e-05,19.16596]
[1778720776773,37.62,79608.19,0.0,0.82917,9e-05,19.17803]
[1778720779794,37.62,79603.69,0.0,0.82877,9e-05,19.20564]
[1778720780802,37.62,79601.22,0.0,0.82856,9e-05,19.2208]
[1778720785837,37.62,79599.33,0.0,0.82839,9e-05,19.2319]
[1778720789079,37.62,79598.44,0.0,0.82832,9e-05,19.23716]
[1778720789126,37.62,79600.1,0.0,0.82847,9e-05,19.22679]
[1778720794530,37.61,79601.21,0.0,0.8286,9e-05,19.21572]
[1778720794561,37.61,79601.21,0.0,0.8286,9e-05,19.21572]
[1778720794953,37.61,79601.21,0.0,0.8286,9e-05,19.21572]
[1778720795067,37.61,79601.21,0.0,0.8286,9e-05,19.21572]
[1778720795047,37.61,79600.8,0.0,0.82856,9e-05,19.21819]
[1778720800942,37.61,79602.39,0.0,0.82871,9e-05,19.20801]
[1778720801875,37.61,79602.39,0.0,0.82871,9e-05,19.20801]
[1778720802059,37.61,79602.39,0.0,0.82871,9e-05,19.20801]
[1778720802138,37.61,79602.39,0.0,0.82871,9e-05,19.20801]
[1778720801949,37.61,79601.72,0.0,0.82865,9e-05,19.2121]
[1778720802307,37.61,79601.72,0.0,0.82865,9e-05,19.2121]
[1778720802956,37.61,79592.92,0.0,0.82786,9e-05,19.26636]
[1778720803963,37.61,79587.32,0.0,0.82736,9e-05,19.3009]
[1778720811012,37.61,79586.87,0.0,0.82732,9e-05,19.30331]
[1778720813089,37.61,79586.86,0.0,0.82732,9e-05,19.30333]
[1778720813313,37.61,79586.9,0.0,0.82733,9e-05,19.30304]
[1778720813546,37.61,79586.9,0.0,0.82733,9e-05,19.30304]
[1778720813564,37.61,79586.9,0.0,0.82733,9e-05,19.30304]
[1778720813190,37.61,79586.9,0.0,0.82733,9e-05,19.30304]
[1778720818061,37.61,79587.56,0.0,0.82739,9e-05,19.29878]
[1778720823096,37.61,79587.75,0.0,0.82741,9e-05,19.29739]
[1778720823263,37.61,79587.75,0.0,0.82741,9e-05,19.29739]
[1778720823308,37.61,79587.75,0.0,0.82741,9e-05,19.29739]
[1778720823843,37.61,79587.75,0.0,0.82741,9e-05,19.29739]
[1778720824057,37.61,79587.75,0.0,0.82741,9e-05,19.29739]
[1778720824103,37.61,79587.76,0.0,0.82741,9e-05,19.29725]
[1778720829138,37.61,79588.83,0.0,0.82751,9e-05,19.29026]
[1778720829617,37.61,79588.83,0.0,0.82751,9e-05,19.29026]
[1778720829809,37.61,79588.83,0.0,0.82751,9e-05,19.29026]
[1778720830145,37.61,79590.15,0.0,0.82763,9e-05,19.28205]
[1778720830580,37.61,79590.15,0.0,0.82763,9e-05,19.28205]
[1778720830808,37.61,79590.15,0.0,0.82763,9e-05,19.28205]
[1778720836187,37.61,79590.2,0.0,0.82764,9e-05,19.28144]
[1778720841223,37.61,79590.4,0.0,0.82766,9e-05,19.27987]
[1778720844006,37.61,79591.08,0.0,0.82773,9e-05,19.2756]
[1778720844058,37.61,79591.08,0.0,0.82773,9e-05,19.2756]
[1778720844159,37.61,79591.93,0.0,0.8278,9e-05,19.27023]
[1778720844930,37.61,79591.93,0.0,0.8278,9e-05,19.27023]
[1778720845061,37.61,79591.93,0.0,0.8278,9e-05,19.27023]
[1778720851292,37.61,79592.01,0.0,0.82784,9e-05,19.26553]
[1778720855213,37.61,79592.26,0.0,0.82787,9e-05,19.26382]
[1778720855308,37.61,79592.26,0.0,0.82787,9e-05,19.26382]
[1778720855457,37.61,79592.26,0.0,0.82787,9e-05,19.26382]
[1778720855563,37.61,79592.26,0.0,0.82787,9e-05,19.26382]
[1778720855611,37.61,79592.19,0.0,0.82786,9e-05,19.2642]
[1778720857334,37.61,79587.54,0.0,0.82745,9e-05,19.29274]
[1778720864383,37.6,79586.32,0.0,0.82735,9e-05,19.29941]
[1778720865865,37.6,79586.32,0.0,0.82735,9e-05,19.29941]
[1778720866061,37.6,79586.32,0.0,0.82735,9e-05,19.29941]
[1778720866128,37.6,79586.41,0.0,0.82736,9e-05,19.29862]
[1778720866469,37.6,79586.41,0.0,0.82736,9e-05,19.29862]
[1778720866566,37.6,79586.41,0.0,0.82736,9e-05,19.29862]
[1778720872439,37.6,79585.88,0.0,0.82732,9e-05,19.30133]
[1778720873456,37.6,79585.88,0.0,0.82732,9e-05,19.30133]
[1778720873564,37.6,79585.88,0.0,0.82732,9e-05,19.30133]
[1778720873790,37.6,79585.88,0.0,0.82732,9e-05,19.30133]
[1778720873811,37.6,79585.88,0.0,0.82732,9e-05,19.30133]
[1778720873884,37.6,79586.62,0.0,0.82739,9e-05,19.2966]
[1778720879488,37.6,79585.56,0.0,0.8273,9e-05,19.30274]
[1778720881411,37.6,79585.47,0.0,0.82729,9e-05,19.30322]
[1778720881559,37.6,79585.47,0.0,0.82729,9e-05,19.30322]
[1778720882165,37.6,79585.47,0.0,0.82729,9e-05,19.30322]
[1778720881638,37.6,79585.84,0.0,0.82733,9e-05,19.30085]
[1778720882313,37.6,79585.84,0.0,0.82733,9e-05,19.30085]
[1778720887676,37.6,79590.8,0.0,0.82778,9e-05,19.26999]
[1778720888326,37.6,79590.59,0.0,0.82776,9e-05,19.27125]
[1778720888560,37.6,79590.59,0.0,0.82776,9e-05,19.27125]
[1778720890565,37.6,79593.78,0.0,0.82805,9e-05,19.25143]
[1778720893072,37.6,79596.36,0.0,0.82828,9e-05,19.23546]
[1778720893308,37.6,79597.63,0.0,0.82839,9e-05,19.22758]
[1778720898621,37.6,79597.61,0.0,0.82839,9e-05,19.22745]
[1778720900097,37.6,79597.61,0.0,0.82839,9e-05,19.22745]
[1778720900312,37.6,79595.75,0.0,0.82823,9e-05,19.23884]
[1778720908062,37.6,79592.9,0.0,0.82797,9e-05,19.25627]
[1778720908313,37.6,79591.24,0.0,0.82783,9e-05,19.26635]
[1778720913727,37.6,79590.97,0.0,0.82783,9e-05,19.26404]
[1778720915712,37.6,79590.4,0.0,0.82778,9e-05,19.26754]
[1778720915814,37.6,79590.4,0.0,0.82778,9e-05,19.26754]
[1778720920776,37.6,79586.83,0.0,0.82746,9e-05,19.28945]
[1778720922816,37.6,79586.51,0.0,0.82743,9e-05,19.29139]
[1778720923063,37.6,79586.51,0.0,0.82743,9e-05,19.29139]
[1778720928832,37.6,79584.05,0.0,0.82721,9e-05,19.30642]
[1778720929535,37.6,79584.05,0.0,0.82721,9e-05,19.30642]
[1778720929562,37.6,79584.05,0.0,0.82721,9e-05,19.30642]
[1778720930846,37.6,79577.65,0.0,0.82663,9e-05,19.34621]
[1778720934874,37.6,79571.82,0.0,0.8261,9e-05,19.38249]
[1778720935806,37.6,79571.82,0.0,0.8261,9e-05,19.38249]
[1778720936059,37.6,79571.82,0.0,0.8261,9e-05,19.38249]
[1778720936160,37.6,79567.52,0.0,0.82571,9e-05,19.40906]
[1778720938751,37.6,79566.69,0.0,0.82563,9e-05,19.41418]
[1778720938807,37.6,79566.69,0.0,0.82563,9e-05,19.41418]
[1778720938902,37.6,79565.21,0.0,0.8255,9e-05,19.42326]
[1778720942029,37.6,79564.1,0.0,0.8254,9e-05,19.43003]
[1778720942061,37.6,79564.1,0.0,0.8254,9e-05,19.43003]
[1778720947965,37.6,79567.63,0.0,0.82573,9e-05,19.40789]
[1778720948972,37.6,79576.56,0.0,0.82653,9e-05,19.35281]
[1778720949979,37.6,79583.37,0.0,0.82715,9e-05,19.31053]
[1778720951120,37.6,79583.37,0.0,0.82715,9e-05,19.31053]
[1778720951312,37.6,79583.37,0.0,0.82715,9e-05,19.31053]
[1778720953930,37.6,79586.44,0.0,0.82743,9e-05,19.29153]
[1778720954007,37.6,79589.7,0.0,0.82772,9e-05,19.27139]
[1778720955059,37.6,79589.7,0.0,0.82772,9e-05,19.27139]
[1778720955151,37.6,79592.11,0.0,0.82794,9e-05,19.25653]
[1778720956850,37.6,79594.85,0.0,0.82818,9e-05,19.23965]
[1778720957063,37.6,79594.85,0.0,0.82818,9e-05,19.23965]
[1778720959060,37.6,79595.36,0.0,0.82823,9e-05,19.23663]
[1778720959161,37.6,79592.78,0.0,0.828,9e-05,19.25262]
[1778720963128,37.6,79590.25,0.0,0.82777,9e-05,19.26832]
[1778720963313,37.6,79590.25,0.0,0.82777,9e-05,19.26832]
[1778720969117,37.6,79591.13,0.0,0.82784,9e-05,19.26312]
[1778720974152,37.6,79591.34,0.0,0.82789,9e-05,19.25818]
[1778720979187,37.6,79591.24,0.0,0.82787,9e-05,19.25892]
[1778720980195,37.6,79596.75,0.0,0.82837,9e-05,19.22492]
[1778720981362,37.6,79596.75,0.0,0.82837,9e-05,19.22492]
[1778720981563,37.6,79596.64,0.0,0.82836,9e-05,19.22567]
[1778720981742,37.6,79596.64,0.0,0.82836,9e-05,19.22567]
[1778720981813,37.6,79596.64,0.0,0.82836,9e-05,19.22567]
[1778720982209,37.6,79596.34,0.0,0.82833,9e-05,19.22759]
[1778720987244,37.6,79594.18,0.0,0.82813,9e-05,19.24114]
[1778720988145,37.6,79594.18,0.0,0.82813,9e-05,19.24114]
[1778720988315,37.6,79594.18,0.0,0.82813,9e-05,19.24114]
[1778720994188,37.6,79592.24,0.0,0.82796,9e-05,19.25333]
[1778720994309,37.6,79592.24,0.0,0.82796,9e-05,19.25333]
[1778720994293,37.6,79591.99,0.0,0.82793,9e-05,19.25489]
[1778720996865,37.6,79589.48,0.0,0.82771,9e-05,19.27041]
[1778720997068,37.6,79589.48,0.0,0.82771,9e-05,19.27041]
[1778721002349,37.6,79584.72,0.0,0.82728,9e-05,19.2995]
[1778721004363,37.6,79590.34,0.0,0.82779,9e-05,19.26484]
[1778721004451,37.6,79590.34,0.0,0.82779,9e-05,19.26484]
[1778721004563,37.6,79590.34,0.0,0.82779,9e-05,19.26484]
[1778721005506,37.6,79590.75,0.0,0.82782,9e-05,19.26243]
[1778721005559,37.6,79590.75,0.0,0.82782,9e-05,19.26243]
[1778721006377,37.6,79590.7,0.0,0.82782,9e-05,19.26285]
[1778721009026,37.6,79590.66,0.0,0.82781,9e-05,19.26321]
[1778721009061,37.6,79590.66,0.0,0.82781,9e-05,19.26321]
[1778721012121,37.6,79595.08,0.0,0.82821,9e-05,19.23591]
[1778721012309,37.6,79595.08,0.0,0.82821,9e-05,19.23591]
[1778721012410,37.6,79597.58,0.0,0.82843,9e-05,19.22055]
[1778721016315,37.6,79597.0,0.0,0.82838,9e-05,19.22422]
[1778721016567,37.6,79598.36,0.0,0.8285,9e-05,19.21592]
[1778721017457,37.6,79590.47,0.0,0.82779,9e-05,19.26467]
[1778721018917,37.6,79590.47,0.0,0.82779,9e-05,19.26467]
[1778721019071,37.6,79590.47,0.0,0.82779,9e-05,19.26467]
[1778721019171,37.6,79585.86,0.0,0.82738,9e-05,19.29306]
[1778721021364,37.6,79585.42,0.0,0.82734,9e-05,19.29578]
[1778721021560,37.6,79585.29,0.0,0.82733,9e-05,19.29652]
[1778721026854,37.6,79593.01,0.0,0.82802,9e-05,19.24876]
[1778721027057,37.6,79593.01,0.0,0.82802,9e-05,19.24876]
[1778721027158,37.6,79592.65,0.0,0.82799,9e-05,19.25099]
[1778721027570,37.6,79592.65,0.0,0.82799,9e-05,19.25099]
[1778721027816,37.6,79592.65,0.0,0.82799,9e-05,19.25099]
[1778721033569,37.6,79593.39,0.0,0.82808,9e-05,19.24268]
[1778721036988,37.6,79593.44,0.0,0.82808,9e-05,19.2424]
[1778721037061,37.6,79593.44,0.0,0.82808,9e-05,19.2424]
[1778721038082,37.6,79594.52,0.0,0.82818,9e-05,19.23578]
[1778721038307,37.6,79594.52,0.0,0.82818,9e-05,19.23578]
[1778721038408,37.6,79594.47,0.0,0.82818,9e-05,19.23608]
[1778721043639,37.6,79597.43,0.0,0.82844,9e-05,19.21788]
[1778721045908,37.6,79597.45,0.0,0.82844,9e-05,19.21777]
[1778721046063,37.6,79597.45,0.0,0.82844,9e-05,19.21777]
[1778721051695,37.6,79596.42,0.0,0.82834,9e-05,19.22486]
[1778721056730,37.6,79596.12,0.0,0.8283,9e-05,19.22735]
[1778721060915,37.61,79596.34,0.0,0.82832,9e-05,19.22636]
[1778721061064,37.61,79596.34,0.0,0.82832,9e-05,19.22636]
[1778721062184,37.61,79595.81,0.0,0.82827,9e-05,19.22988]
[1778721062307,37.61,79595.81,0.0,0.82827,9e-05,19.22988]
[1778721062362,37.61,79592.09,0.0,0.82793,9e-05,19.253]
[1778721068181,37.61,79593.2,0.0,0.82802,9e-05,19.24674]
[1778721068309,37.61,79593.2,0.0,0.82802,9e-05,19.24674]
[1778721072713,37.61,79594.82,0.0,0.82816,9e-05,19.2376]
[1778721072811,37.61,79594.82,0.0,0.82816,9e-05,19.2376]
[1778721072843,37.61,79593.91,0.0,0.82807,9e-05,19.24339]
[1778721073505,37.61,79593.91,0.0,0.82807,9e-05,19.24339]
[1778721073558,37.61,79593.91,0.0,0.82807,9e-05,19.24339]
[1778721078885,37.61,79594.49,0.0,0.82811,9e-05,19.24077]
[1778721084927,37.61,79594.14,0.0,0.82807,9e-05,19.24371]
[1778721089962,37.62,79593.88,0.0,0.82804,9e-05,19.24596]
[1778721094997,37.62,79594.27,0.0,0.82809,9e-05,19.2404]
[1778721100037,37.62,79593.81,0.0,0.82804,9e-05,19.2439]
[1778721105071,37.62,79593.31,0.0,0.82798,9e-05,19.24762]
[1778721108876,37.62,79594.03,0.0,0.82804,9e-05,19.24354]
[1778721109062,37.62,79594.03,0.0,0.82804,9e-05,19.24354]
[1778721109159,37.62,79599.7,0.0,0.82855,9e-05,19.20862]
[1778721110221,37.62,79599.7,0.0,0.82855,9e-05,19.20862]
[1778721110309,37.62,79599.7,0.0,0.82855,9e-05,19.20862]
[1778721110410,37.62,79601.42,0.0,0.8287,9e-05,19.19801]
[1778721114134,37.62,79596.14,0.0,0.82823,9e-05,19.23059]
[1778721114593,37.62,79596.14,0.0,0.82823,9e-05,19.23059]
[1778721114810,37.62,79596.14,0.0,0.82823,9e-05,19.23059]
[1778721120176,37.62,79594.33,0.0,0.82807,9e-05,19.24177]
[1778721125211,37.62,79594.99,0.0,0.82812,9e-05,19.23787]
[1778721125584,37.62,79594.99,0.0,0.82812,9e-05,19.23787]
[1778721125810,37.62,79594.99,0.0,0.82812,9e-05,19.23787]
[1778721127225,37.62,79607.06,0.0,0.82921,9e-05,19.16337]
[1778721128240,37.62,79607.06,0.0,0.82921,9e-05,19.16337]
[1778721128315,37.62,79607.06,0.0,0.82921,9e-05,19.16337]
[1778721128399,37.62,79609.57,0.0,0.82943,9e-05,19.14792]
[1778721135754,37.62,79609.75,0.0,0.82944,9e-05,19.14718]
[1778721135807,37.62,79609.75,0.0,0.82944,9e-05,19.14718]
[1778721135855,37.62,79609.75,0.0,0.82944,9e-05,19.14733]
[1778721138307,37.62,79607.42,0.0,0.82923,9e-05,19.16195]
[1778721139314,37.62,79606.04,0.0,0.8291,9e-05,19.17054]
[1778721144349,37.62,79606.36,0.0,0.82913,9e-05,19.16882]
[1778721147370,37.62,79613.84,0.0,0.82979,9e-05,19.12281]
[1778721147564,37.62,79613.84,0.0,0.82979,9e-05,19.12281]
[1778721147810,37.62,79613.84,0.0,0.82979,9e-05,19.12281]
[1778721148377,37.62,79617.76,0.0,0.83014,9e-05,19.09872]
[1778721148762,37.62,79617.76,0.0,0.83014,9e-05,19.09872]
[1778721148811,37.62,79617.76,0.0,0.83014,9e-05,19.09872]
[1778721149384,37.62,79619.26,0.0,0.83027,9e-05,19.0896]
[1778721154419,37.63,79619.4,0.0,0.8303,9e-05,19.08574]
[1778721163482,37.63,79620.08,0.0,0.83034,9e-05,19.08292]
[1778721170531,37.63,79620.03,0.0,0.83032,9e-05,19.0842]
[1778721177603,37.63,79623.88,0.0,0.83066,9e-05,19.06097]
[1778721178591,37.63,79631.48,0.0,0.83133,9e-05,19.01408]
[1778721179598,37.63,79633.31,0.0,0.83149,9e-05,19.00283]
[1778721181612,37.63,79629.57,0.0,0.83116,9e-05,19.02608]
[1778721184633,37.63,79633.48,0.0,0.8315,9e-05,19.00182]
[1778721186647,37.63,79636.71,0.0,0.83179,9e-05,18.98161]
[1778721191682,37.63,79637.6,0.0,0.83188,9e-05,18.97567]
[1778721192689,37.63,79634.19,0.0,0.83158,9e-05,18.99667]
[1778721193696,37.63,79627.72,0.0,0.831,9e-05,19.03674]
[1778721196717,37.63,79624.49,0.0,0.83072,9e-05,19.05674]
[1778721197725,37.63,79617.0,0.0,0.83005,9e-05,19.10301]
[1778721198732,37.63,79611.73,0.0,0.82958,9e-05,19.13547]
[1778721199739,37.63,79605.72,0.0,0.82904,9e-05,19.17262]
[1778721200746,37.63,79601.87,0.0,0.8287,9e-05,19.19638]
[1778721206008,37.63,79601.07,0.0,0.82863,9e-05,19.20122]
[1778721207795,37.63,79598.13,0.0,0.82838,9e-05,19.21861]
[1778721209809,37.63,79594.31,0.0,0.82804,9e-05,19.24177]
[1778721211823,37.63,79590.7,0.0,0.82774,9e-05,19.26012]
[1778721212977,37.63,79590.7,0.0,0.82774,9e-05,19.26012]
[1778721213062,37.63,79590.7,0.0,0.82774,9e-05,19.26012]
[1778721213075,37.63,79591.72,0.0,0.82784,9e-05,19.25359]
[1778721217336,37.63,79587.41,0.0,0.82746,9e-05,19.27947]
[1778721217565,37.63,79587.41,0.0,0.82746,9e-05,19.27947]
[1778721217381,37.63,79583.47,0.0,0.82711,9e-05,19.30353]
[1778721218144,37.63,79583.47,0.0,0.82711,9e-05,19.30353]
[1778721218311,37.63,79583.47,0.0,0.82711,9e-05,19.30353]
[1778721223909,37.62,79580.89,0.0,0.82689,9e-05,19.31856]
[1778721225748,37.62,79580.89,0.0,0.82689,9e-05,19.31856]
[1778721225814,37.62,79580.89,0.0,0.82689,9e-05,19.31856]
[1778721225871,37.62,79580.89,0.0,0.82689,9e-05,19.31856]
[1778721226059,37.62,79580.89,0.0,0.82689,9e-05,19.31856]
[1778721226159,37.62,79580.85,0.0,0.82689,9e-05,19.31851]
[1778721231965,37.62,79580.71,0.0,0.82689,9e-05,19.31844]
[1778721233863,37.62,79580.69,0.0,0.82689,9e-05,19.3184]
[1778721233922,37.62,79580.69,0.0,0.82689,9e-05,19.3184]
[1778721234062,37.62,79580.69,0.0,0.82689,9e-05,19.3184]
[1778721234107,37.62,79580.31,0.0,0.82686,9e-05,19.32058]
[1778721239114,37.62,79580.27,0.0,0.82686,9e-05,19.32011]
[1778721239121,37.62,79580.27,0.0,0.82686,9e-05,19.32011]
[1778721239312,37.62,79580.27,0.0,0.82686,9e-05,19.32011]
[1778721239392,37.62,79580.35,0.0,0.82688,9e-05,19.31926]
[1778721241030,37.62,79569.92,0.0,0.82594,9e-05,19.38339]
[1778721242037,37.62,79567.02,0.0,0.82568,9e-05,19.401]
[1778721243881,37.62,79567.73,0.0,0.82575,9e-05,19.39634]
[1778721243981,37.62,79567.73,0.0,0.82575,9e-05,19.39634]
[1778721244057,37.62,79567.73,0.0,0.82575,9e-05,19.39634]
[1778721244082,37.62,79567.45,0.0,0.82572,9e-05,19.39779]
[1778721247072,37.61,79562.31,0.0,0.82527,9e-05,19.4286]
[1778721251100,37.61,79556.43,0.0,0.82476,9e-05,19.46349]
[1778721252082,37.61,79556.43,0.0,0.82476,9e-05,19.46349]
[1778721252310,37.61,79556.43,0.0,0.82476,9e-05,19.46349]
[1778721252320,37.61,79556.43,0.0,0.82476,9e-05,19.46349]
[1778721252558,37.61,79556.43,0.0,0.82476,9e-05,19.46349]
[1778721252658,37.61,79556.21,0.0,0.82474,9e-05,19.46446]
[1778721258149,37.61,79554.83,0.0,0.82463,9e-05,19.47208]
[1778721263185,37.6,79554.98,0.0,0.82466,9e-05,19.47004]
[1778721266117,37.6,79550.79,0.0,0.82428,9e-05,19.49541]
[1778721266311,37.6,79550.79,0.0,0.82428,9e-05,19.49541]
[1778721266410,37.6,79551.19,0.0,0.82432,9e-05,19.49263]
[1778721267049,37.6,79551.19,0.0,0.82432,9e-05,19.49263]
[1778721267069,37.6,79551.19,0.0,0.82432,9e-05,19.49263]
[1778721272248,37.6,79555.02,0.0,0.82471,9e-05,19.46416]
[1778721273633,37.6,79555.02,0.0,0.82471,9e-05,19.46416]
[1778721273664,37.6,79555.02,0.0,0.82472,9e-05,19.46376]
[1778721273810,37.6,79555.02,0.0,0.82472,9e-05,19.46376]
[1778721274016,37.6,79555.02,0.0,0.82472,9e-05,19.46376]
[1778721274060,37.6,79555.02,0.0,0.82472,9e-05,19.46376]
[1778721278290,37.6,79563.25,0.0,0.82548,9e-05,19.41205]
[1778721279145,37.6,79563.25,0.0,0.82548,9e-05,19.41205]
[1778721279310,37.6,79563.25,0.0,0.82548,9e-05,19.41205]
[1778721279539,37.6,79563.25,0.0,0.82548,9e-05,19.41205]
[1778721279560,37.6,79563.25,0.0,0.82548,9e-05,19.41205]
[1778721279660,37.6,79566.35,0.0,0.82576,9e-05,19.39281]
[1778721285212,37.6,79564.31,0.0,0.82558,9e-05,19.40495]
[1778721285308,37.6,79564.31,0.0,0.82558,9e-05,19.40495]
[1778721285641,37.6,79564.31,0.0,0.82558,9e-05,19.40495]
[1778721285678,37.6,79563.37,0.0,0.8255,9e-05,19.41063]
[1778721285808,37.6,79563.37,0.0,0.8255,9e-05,19.41063]
[1778721286354,37.6,79563.26,0.0,0.82549,9e-05,19.41119]
[1778721289390,37.59,79569.87,0.0,0.8261,9e-05,19.37006]
[1778721291404,37.59,79582.76,0.0,0.82727,9e-05,19.29012]
[1778721293418,37.59,79589.69,0.0,0.82789,9e-05,19.24697]
[1778721297580,37.59,79590.62,0.0,0.82799,9e-05,19.24067]
[1778721297813,37.59,79590.76,0.0,0.828,9e-05,19.23973]
[1778721304495,37.59,79589.74,0.0,0.82791,9e-05,19.24555]
[1778721309531,37.59,79591.68,0.0,0.8281,9e-05,19.23303]
[1778721314308,37.59,79595.06,0.0,0.82841,9e-05,19.21169]
[1778721314563,37.59,79595.06,0.0,0.82841,9e-05,19.21169]
[1778721314566,37.59,79595.13,0.0,0.82841,9e-05,19.2111]
[1778721314822,37.59,79595.13,0.0,0.82841,9e-05,19.2111]
[1778721315063,37.59,79595.13,0.0,0.82841,9e-05,19.2111]
[1778721320608,37.59,79592.65,0.0,0.82821,9e-05,19.22534]
[1778721324911,37.58,79592.18,0.0,0.82818,9e-05,19.22748]
[1778721325065,37.58,79592.18,0.0,0.82818,9e-05,19.22748]
[1778721325369,37.58,79592.18,0.0,0.82818,9e-05,19.22748]
[1778721325560,37.58,79592.18,0.0,0.82818,9e-05,19.22748]
[1778721325631,37.58,79592.18,0.0,0.82818,9e-05,19.22729]
[1778721328664,37.58,79584.26,0.0,0.82747,9e-05,19.27564]
[1778721329617,37.58,79584.26,0.0,0.82747,9e-05,19.27564]
[1778721329671,37.58,79580.27,0.0,0.82712,9e-05,19.30015]
[1778721329814,37.58,79580.27,0.0,0.82712,9e-05,19.30015]
[1778721329873,37.58,79580.27,0.0,0.82712,9e-05,19.30015]
[1778721330064,37.58,79580.27,0.0,0.82712,9e-05,19.30015]
[1778721330678,37.58,79578.82,0.0,0.82699,9e-05,19.30894]
[1778721335713,37.58,79576.54,0.0,0.82681,9e-05,19.31869]
[1778721336279,37.58,79576.54,0.0,0.82681,9e-05,19.31869]
[1778721336311,37.58,79576.54,0.0,0.82681,9e-05,19.31869]
[1778721336720,37.58,79575.81,0.0,0.82675,9e-05,19.32316]
[1778721336786,37.58,79575.81,0.0,0.82675,9e-05,19.32316]
[1778721336812,37.58,79575.81,0.0,0.82675,9e-05,19.32316]
[1778721341755,37.58,79570.44,0.0,0.82627,9e-05,19.35604]
[1778721342654,37.58,79570.44,0.0,0.82627,9e-05,19.35604]
[1778721342749,37.58,79570.44,0.0,0.82627,9e-05,19.35594]
[1778721342809,37.58,79570.44,0.0,0.82627,9e-05,19.35594]
[1778721342959,37.58,79570.44,0.0,0.82627,9e-05,19.35594]
[1778721343065,37.58,79570.44,0.0,0.82627,9e-05,19.35594]
[1778721343161,37.58,79570.67,0.0,0.82629,9e-05,19.35452]
[1778721348804,37.58,79568.87,0.0,0.82613,9e-05,19.36498]
[1778721350290,37.58,79568.87,0.0,0.82613,9e-05,19.36498]
[1778721350312,37.58,79568.87,0.0,0.82613,9e-05,19.36498]
[1778721350380,37.58,79569.12,0.0,0.82616,9e-05,19.36327]
[1778721350997,37.58,79569.12,0.0,0.82616,9e-05,19.36327]
[1778721351064,37.58,79569.12,0.0,0.82616,9e-05,19.36327]
[1778721356369,37.58,79563.28,0.0,0.82563,9e-05,19.39903]
[1778721356507,37.58,79563.28,0.0,0.82563,9e-05,19.39903]
[1778721356563,37.58,79563.28,0.0,0.82563,9e-05,19.39903]
[1778721356602,37.58,79563.49,0.0,0.82566,9e-05,19.39736]
[1778721361895,37.57,79559.95,0.0,0.82535,9e-05,19.4185]
[1778721362902,37.57,79555.16,0.0,0.82491,9e-05,19.44789]
[1778721363909,37.57,79540.05,0.0,0.82354,9e-05,19.54097]
[1778721364916,37.57,79534.59,0.0,0.82304,9e-05,19.57443]
[1778721365923,37.57,79527.62,0.0,0.8224,9e-05,19.61714]
[1778721367937,37.57,79520.41,0.0,0.82175,9e-05,19.66095]
[1778721368974,37.57,79512.36,0.0,0.82101,9e-05,19.71015]
[1778721369972,37.57,79501.43,0.0,0.82,9e-05,19.77728]
[1778721370979,37.57,79493.81,0.0,0.81929,9e-05,19.82395]
[1778721371986,37.57,79484.82,0.0,0.81846,9e-05,19.87898]
[1778721374000,37.57,79489.49,0.0,0.8189,9e-05,19.84985]
[1778721375416,37.57,79491.87,0.0,0.81913,9e-05,19.83487]
[1778721378028,37.57,79499.64,0.0,0.81985,9e-05,19.78683]
[1778721379035,37.57,79505.15,0.0,0.82037,9e-05,19.75285]
[1778721384070,37.57,79507.28,0.0,0.82057,9e-05,19.73944]
[1778721386358,37.57,79508.34,0.0,0.82067,9e-05,19.73289]
[1778721386565,37.57,79508.34,0.0,0.82067,9e-05,19.73289]
[1778721386640,37.57,79508.34,0.0,0.82067,9e-05,19.73289]
[1778721386811,37.57,79511.14,0.0,0.82093,9e-05,19.71565]
[1778721391119,37.57,79517.0,0.0,0.82149,9e-05,19.67573]
[1778721393133,37.57,79522.57,0.0,0.82201,9e-05,19.64121]
[1778721395215,37.57,79524.84,0.0,0.82222,9e-05,19.62717]
[1778721395309,37.57,79524.84,0.0,0.82222,9e-05,19.62717]
[1778721395606,37.57,79524.84,0.0,0.82222,9e-05,19.62717]
[1778721395813,37.57,79524.84,0.0,0.82222,9e-05,19.62717]
[1778721395623,37.56,79524.8,0.0,0.82222,9e-05,19.62715]
[1778721401189,37.56,79528.83,0.0,0.8226,9e-05,19.60131]
[1778721405626,37.56,79531.78,0.0,0.82288,9e-05,19.58264]
[1778721405813,37.56,79531.78,0.0,0.82288,9e-05,19.58264]
[1778721405732,37.56,79532.58,0.0,0.82296,9e-05,19.57742]
[1778721406224,37.56,79537.17,0.0,0.82338,9e-05,19.54914]
[1778721407232,37.56,79549.94,0.0,0.82455,9e-05,19.47029]
[1778721408238,37.56,79556.58,0.0,0.82515,9e-05,19.42919]
[1778721410252,37.56,79560.33,0.0,0.8255,9e-05,19.40593]
[1778721411259,37.56,79564.82,0.0,0.82591,9e-05,19.37817]
[1778721416038,37.56,79562.66,0.0,0.82571,9e-05,19.39147]
[1778721416063,37.56,79562.66,0.0,0.82571,9e-05,19.39147]
[1778721420322,37.56,79570.62,0.0,0.82643,9e-05,19.34235]
[1778721422957,37.56,79569.94,0.0,0.82637,9e-05,19.34665]
[1778721423064,37.56,79569.94,0.0,0.82637,9e-05,19.34665]
[1778721423223,37.56,79569.94,0.0,0.82637,9e-05,19.34665]
[1778721423310,37.56,79569.94,0.0,0.82637,9e-05,19.34665]
[1778721423343,37.56,79569.7,0.0,0.82635,9e-05,19.34819]
[1778721428378,37.56,79570.7,0.0,0.82643,9e-05,19.34225]
[1778721433546,37.56,79570.69,0.0,0.82643,9e-05,19.34251]
[1778721433563,37.56,79570.69,0.0,0.82643,9e-05,19.34251]
[1778721433691,37.56,79570.82,0.0,0.82644,9e-05,19.34179]
[1778721433873,37.56,79570.82,0.0,0.82644,9e-05,19.34179]
[1778721434062,37.56,79570.82,0.0,0.82644,9e-05,19.34179]
[1778721439455,37.56,79571.47,0.0,0.8265,9e-05,19.33794]
[1778721444490,37.56,79570.79,0.0,0.82643,9e-05,19.34219]
[1778721449525,37.56,79570.76,0.0,0.82643,9e-05,19.34235]
[1778721449905,37.56,79570.76,0.0,0.82643,9e-05,19.34235]
[1778721450068,37.56,79570.76,0.0,0.82643,9e-05,19.34235]
[1778721450162,37.56,79570.76,0.0,0.82643,9e-05,19.34235]
[1778721450312,37.56,79570.76,0.0,0.82643,9e-05,19.34235]
[1778721451539,37.56,79568.73,0.0,0.82627,9e-05,19.35107]
[1778721453780,37.56,79565.12,0.0,0.82595,9e-05,19.37333]
[1778721453812,37.56,79565.12,0.0,0.82595,9e-05,19.37333]
[1778721454082,37.56,79562.05,0.0,0.82567,9e-05,19.39223]
[1778721454311,37.56,79562.05,0.0,0.82567,9e-05,19.39223]
[1778721454560,37.56,79562.93,0.0,0.82575,9e-05,19.38671]
[1778721456574,37.56,79553.75,0.0,0.82492,9e-05,19.44323]
[1778721457315,37.56,79553.75,0.0,0.82492,9e-05,19.44323]
[1778721457566,37.56,79553.75,0.0,0.82492,9e-05,19.44323]
[1778721457581,37.56,79551.23,0.0,0.82469,9e-05,19.45862]
[1778721460603,37.56,79555.46,0.0,0.82508,9e-05,19.43201]
[1778721465638,37.56,79556.86,0.0,0.82522,9e-05,19.42271]
[1778721469137,37.56,79557.46,0.0,0.82528,9e-05,19.41863]
[1778721469310,37.56,79557.46,0.0,0.82528,9e-05,19.41863]
[1778721469560,37.56,79557.46,0.0,0.82528,9e-05,19.41863]
[1778721469666,37.56,79556.06,0.0,0.82515,9e-05,19.42716]
[1778721474726,37.55,79556.29,0.0,0.82518,9e-05,19.42513]
[1778721476007,37.55,79557.99,0.0,0.82534,9e-05,19.41452]
[1778721476062,37.55,79557.99,0.0,0.82534,9e-05,19.41452]
[1778721477487,37.55,79558.01,0.0,0.82534,9e-05,19.4143]
[1778721477560,37.55,79558.01,0.0,0.82534,9e-05,19.4143]
[1778721477747,37.55,79557.79,0.0,0.82532,9e-05,19.41555]
[1778721480562,37.55,79558.45,0.0,0.82539,9e-05,19.41127]
[1778721480809,37.55,79558.45,0.0,0.82539,9e-05,19.41127]
[1778721486117,37.55,79557.9,0.0,0.82534,9e-05,19.41408]
[1778721486309,37.55,79557.9,0.0,0.82534,9e-05,19.41408]
[1778721486354,37.55,79557.9,0.0,0.82534,9e-05,19.41408]
[1778721486559,37.55,79557.9,0.0,0.82534,9e-05,19.41408]
[1778721486810,37.55,79555.01,0.0,0.82508,9e-05,19.43182]
[1778721489831,37.55,79559.13,0.0,0.82546,9e-05,19.40605]
[1778721490506,37.55,79559.13,0.0,0.82546,9e-05,19.40605]
[1778721490558,37.55,79559.13,0.0,0.82546,9e-05,19.40605]
[1778721493860,37.55,79554.98,0.0,0.82509,9e-05,19.43128]
[1778721495468,37.55,79554.63,0.0,0.82506,9e-05,19.43332]
[1778721495563,37.55,79554.63,0.0,0.82506,9e-05,19.43332]
[1778721495577,37.55,79554.63,0.0,0.82506,9e-05,19.43332]
[1778721495809,37.55,79554.63,0.0,0.82506,9e-05,19.43332]
[1778721495873,37.55,79553.15,0.0,0.82493,9e-05,19.44234]
[1778721500908,37.55,79557.97,0.0,0.82538,9e-05,19.41187]
[1778721501061,37.55,79557.97,0.0,0.82538,9e-05,19.41187]
[1778721501093,37.55,79557.97,0.0,0.82538,9e-05,19.41187]
[1778721501915,37.55,79570.28,0.0,0.8265,9e-05,19.33556]
[1778721502806,37.55,79570.28,0.0,0.8265,9e-05,19.33556]
[1778721502922,37.55,79574.36,0.0,0.82687,9e-05,19.31016]
[1778721503060,37.55,79574.36,0.0,0.82687,9e-05,19.31016]
[1778721508965,37.55,79577.01,0.0,0.82712,9e-05,19.29294]
[1778721510108,37.55,79577.01,0.0,0.82712,9e-05,19.29294]
[1778721510320,37.55,79577.01,0.0,0.82712,9e-05,19.29294]
[1778721513181,37.54,79576.39,0.0,0.8271,9e-05,19.29243]
[1778721513312,37.54,79576.39,0.0,0.8271,9e-05,19.29243]
[1778721514338,37.54,79585.53,0.0,0.82793,9e-05,19.23548]
[1778721515433,37.54,79590.49,0.0,0.82838,9e-05,19.20461]
[1778721516165,37.54,79590.49,0.0,0.82838,9e-05,19.20461]
[1778721517062,37.54,79589.74,0.0,0.82831,9e-05,19.20909]
[1778721517811,37.54,79589.74,0.0,0.82831,9e-05,19.20909]
[1778721517910,37.54,79589.38,0.0,0.82828,9e-05,19.21115]
[1778721523070,37.54,79591.31,0.0,0.82845,9e-05,19.19923]
[1778721526109,37.54,79591.68,0.0,0.82849,9e-05,19.19696]
[1778721526308,37.54,79591.68,0.0,0.82849,9e-05,19.19696]
[1778721526397,37.54,79591.72,0.0,0.82849,9e-05,19.19673]
[1778721529809,37.54,79591.82,0.0,0.8285,9e-05,19.19614]
[1778721530059,37.54,79591.66,0.0,0.82848,9e-05,19.19716]
[1778721534346,37.54,79596.11,0.0,0.82888,9e-05,19.16963]
[1778721534562,37.54,79596.11,0.0,0.82888,9e-05,19.16963]
[1778721534647,37.54,79599.51,0.0,0.82919,9e-05,19.14864]
[1778721535045,37.54,79599.51,0.0,0.82919,9e-05,19.14864]
[1778721535064,37.54,79599.51,0.0,0.82919,9e-05,19.14864]
[1778721535154,37.54,79600.57,0.0,0.82928,9e-05,19.14208]
[1778721540189,37.54,79601.45,0.0,0.82936,9e-05,19.13689]
[1778721542206,37.54,79585.99,0.0,0.82797,9e-05,19.23264]
[1778721543590,37.54,79585.99,0.0,0.82797,9e-05,19.23264]
[1778721543691,37.54,79579.58,0.0,0.82739,9e-05,19.27215]
[1778721545227,37.54,79584.8,0.0,0.82786,9e-05,19.23978]
[1778721546272,37.54,79584.8,0.0,0.82786,9e-05,19.23978]
[1778721546311,37.54,79584.8,0.0,0.82786,9e-05,19.23978]
[1778721546312,37.54,79586.05,0.0,0.82798,9e-05,19.23201]
[1778721552276,37.54,79585.98,0.0,0.82797,9e-05,19.23225]
[1778721557311,37.54,79586.64,0.0,0.82803,9e-05,19.22806]
[1778721562346,37.54,79587.56,0.0,0.82812,9e-05,19.22231]
[1778721567382,37.54,79588.16,0.0,0.82817,9e-05,19.21858]
[1778721572416,37.54,79587.93,0.0,0.82818,9e-05,19.21621]
[1778721577451,37.54,79587.15,0.0,0.82811,9e-05,19.22104]
[1778721582488,37.54,79587.7,0.0,0.82816,9e-05,19.21763]
[1778721587523,37.54,79588.35,0.0,0.82821,9e-05,19.21356]
[1778721590544,37.54,79586.2,0.0,0.82802,9e-05,19.22678]
[1778721596586,37.54,79589.38,0.0,0.82831,9e-05,19.20687]
[1778721599607,37.54,79587.63,0.0,0.82816,9e-05,19.21761]
[1778721601626,37.54,79584.02,0.0,0.82783,9e-05,19.23988]
[1778721602632,37.54,79578.21,0.0,0.82731,9e-05,19.27578]
[1778721603639,37.54,79575.73,0.0,0.82708,9e-05,19.29104]
[1778721607667,37.54,79577.4,0.0,0.82724,9e-05,19.28038]
[1778721611696,37.54,79564.5,0.0,0.82608,9e-05,19.35986]
[1778721612703,37.54,79555.93,0.0,0.8253,9e-05,19.41262]
[1778721613710,37.54,79555.03,0.0,0.82522,9e-05,19.41793]
[1778721618745,37.53,79554.38,0.0,0.82518,9e-05,19.42063]
[1778721623780,37.53,79553.8,0.0,0.82515,9e-05,19.42278]
[1778721628815,37.53,79554.44,0.0,0.82522,9e-05,19.41778]
[1778721633850,37.53,79554.31,0.0,0.82525,9e-05,19.41382]
[1778721638885,37.52,79556.26,0.0,0.82544,9e-05,19.40075]
[1778721639892,37.52,79558.68,0.0,0.82566,9e-05,19.3856]
[1778721643920,37.52,79560.63,0.0,0.82585,9e-05,19.37288]
[1778721645934,37.52,79564.0,0.0,0.82616,9e-05,19.35176]
[1778721646941,37.52,79567.66,0.0,0.82649,9e-05,19.32901]
[1778721648955,37.52,79565.38,0.0,0.82629,9e-05,19.3429]
[1778721650969,37.52,79568.12,0.0,0.82654,9e-05,19.32573]
[1778721656016,37.52,79563.29,0.0,0.82611,9e-05,19.35511]
[1778721657023,37.52,79560.46,0.0,0.82586,9e-05,19.37246]
[1778721658030,37.52,79558.56,0.0,0.82568,9e-05,19.38403]
[1778721661055,37.52,79550.4,0.0,0.82495,9e-05,19.43408]
[1778721663073,37.52,79553.02,0.0,0.8252,9e-05,19.41718]
[1778721664080,37.52,79554.78,0.0,0.82536,9e-05,19.40607]
[1778721667101,37.51,79559.45,0.0,0.82579,9e-05,19.37656]
[1778721668168,37.51,79566.4,0.0,0.82643,9e-05,19.33343]
[1778721669123,37.51,79583.43,0.0,0.82797,9e-05,19.2278]
[1778721670132,37.51,79589.52,0.0,0.82852,9e-05,19.18996]
[1778721672144,37.51,79587.98,0.0,0.82838,9e-05,19.19932]
[1778721677179,37.51,79584.12,0.0,0.82804,9e-05,19.22283]
[1778721678186,37.51,79582.64,0.0,0.82791,9e-05,19.23188]
[1778721681207,37.51,79587.86,0.0,0.82839,9e-05,19.19923]
[1778721686242,37.51,79588.84,0.0,0.82848,9e-05,19.19292]
[1778721691277,37.51,79588.52,0.0,0.82848,9e-05,19.19093]
[1778721693291,37.51,79589.89,0.0,0.8286,9e-05,19.18237]
[1778721698326,37.51,79588.04,0.0,0.82843,9e-05,19.19373]
[1778721702354,37.51,79584.8,0.0,0.82814,9e-05,19.21364]
[1778721705375,37.51,79586.19,0.0,0.82827,9e-05,19.20487]
[1778721710410,37.51,79585.79,0.0,0.82824,9e-05,19.20715]
[1778721711417,37.51,79583.52,0.0,0.82803,9e-05,19.22117]
[1778721712424,37.51,79580.94,0.0,0.8278,9e-05,19.23709]
[1778721714438,37.51,79579.25,0.0,0.82765,9e-05,19.24741]
[1778721719473,37.51,79581.18,0.0,0.82783,9e-05,19.23507]
[1778721720481,37.51,79584.04,0.0,0.82809,9e-05,19.21731]
[1778721721487,37.51,79580.82,0.0,0.8278,9e-05,19.23721]
[1778721722496,37.51,79572.93,0.0,0.82709,9e-05,19.28598]
[1778721723501,37.51,79570.09,0.0,0.82683,9e-05,19.30348]
[1778721726522,37.51,79563.17,0.0,0.82621,9e-05,19.34594]
[1778721728536,37.5,79561.2,0.0,0.82604,9e-05,19.35777]
[1778721733571,37.5,79561.19,0.0,0.82605,9e-05,19.35688]
[1778721739613,37.5,79560.71,0.0,0.82602,9e-05,19.35866]
[1778721746662,37.5,79560.43,0.0,0.82602,9e-05,19.35896]
[1778721747669,37.5,79556.78,0.0,0.82569,9e-05,19.38133]
[1778721748676,37.5,79554.52,0.0,0.82549,9e-05,19.39509]
[1778721753711,37.49,79554.04,0.0,0.82548,9e-05,19.393]
[1778721759754,37.49,79554.42,0.0,0.82554,9e-05,19.38909]
[1778721760761,37.49,79559.54,0.0,0.82601,9e-05,19.35717]
[1778721761768,37.49,79561.15,0.0,0.82616,9e-05,19.34695]
[1778721766804,37.49,79561.6,0.0,0.82622,9e-05,19.34298]
[1778721771839,37.48,79561.98,0.0,0.82627,9e-05,19.33967]
[1778721776874,37.48,79561.95,0.0,0.82628,9e-05,19.33888]
[1778721781909,37.48,79561.89,0.0,0.82629,9e-05,19.33828]
[1778721784930,37.48,79559.7,0.0,0.82609,9e-05,19.35124]
[1778721786944,37.48,79555.65,0.0,0.82573,9e-05,19.37587]
[1778721787951,37.48,79552.86,0.0,0.82548,9e-05,19.39288]
[1778721788958,37.48,79555.91,0.0,0.82576,9e-05,19.37374]
[1778721789965,37.47,79559.93,0.0,0.82613,9e-05,19.34862]
[1778721795008,37.47,79561.38,0.0,0.82628,9e-05,19.33862]
[1778721797016,37.47,79556.61,0.0,0.82585,9e-05,19.36775]
[1778721798023,37.47,79553.46,0.0,0.82557,9e-05,19.387]
[1778721803058,37.47,79553.99,0.0,0.82563,9e-05,19.3824]
[1778721808094,37.46,79554.71,0.0,0.82572,9e-05,19.3766]
[1778721813129,37.46,79555.15,0.0,0.8258,9e-05,19.36874]
[1778721814136,37.46,79554.79,0.0,0.82577,9e-05,19.3707]
[1778721818164,37.46,79553.98,0.0,0.82572,9e-05,19.3746]
[1778721823199,37.46,79554.71,0.0,0.8258,9e-05,19.36865]
[1778721828234,37.45,79556.37,0.0,0.82597,9e-05,19.35697]
[1778721833269,37.45,79556.97,0.0,0.82605,9e-05,19.35191]
[1778721838304,37.45,79557.24,0.0,0.82609,9e-05,19.34886]
[1778721839311,37.45,79555.01,0.0,0.82589,9e-05,19.3624]
[1778721841325,37.44,79556.71,0.0,0.82605,9e-05,19.35129]
[1778721846360,37.44,79557.16,0.0,0.82612,9e-05,19.3471]
[1778721851395,37.44,79556.1,0.0,0.82604,9e-05,19.35231]
[1778721856430,37.43,79554.8,0.0,0.82594,9e-05,19.35904]
[1778721861465,37.43,79554.51,0.0,0.82593,9e-05,19.35953]
[1778721865493,37.43,79561.06,0.0,0.82654,9e-05,19.31792]
[1778721866500,37.43,79566.06,0.0,0.827,9e-05,19.28668]
[1778721872542,37.43,79567.05,0.0,0.82713,9e-05,19.27565]
[1778721874556,37.43,79565.2,0.0,0.82696,9e-05,19.28684]
[1778721876570,37.42,79561.34,0.0,0.82662,9e-05,19.31048]
[1778721877577,37.42,79555.01,0.0,0.82604,9e-05,19.34955]
[1778721883620,37.42,79554.94,0.0,0.82606,9e-05,19.34866]
[1778721884627,37.42,79562.82,0.0,0.82678,9e-05,19.29958]
[1778721885634,37.42,79567.77,0.0,0.82723,9e-05,19.26873]
[1778721888655,37.42,79569.3,0.0,0.82737,9e-05,19.25892]
[1778721893692,37.42,79570.05,0.0,0.82744,9e-05,19.25385]
[1778721900741,37.42,79573.65,0.0,0.82778,9e-05,19.23102]
[1778721901748,37.42,79578.47,0.0,0.82822,9e-05,19.20096]
[1778721902755,37.42,79584.05,0.0,0.82872,9e-05,19.16621]
[1778721904769,37.42,79586.41,0.0,0.82894,9e-05,19.15143]
[1778721908797,37.42,79592.48,0.0,0.82949,9e-05,19.11344]
[1778721909808,37.42,79603.86,0.0,0.83051,9e-05,19.04262]
[1778721910815,37.42,79607.87,0.0,0.83087,9e-05,19.0173]
[1778721911823,37.41,79612.57,0.0,0.8313,9e-05,18.98777]
[1778721912829,37.41,79614.31,0.0,0.83145,9e-05,18.97684]
[1778721913836,37.41,79611.0,0.0,0.83116,9e-05,18.99736]
[1778721914780,37.41,79611.0,0.0,0.83116,9e-05,18.99736]
[1778721914808,37.41,79611.0,0.0,0.83116,9e-05,18.99736]
[1778721914843,37.41,79609.83,0.0,0.83105,9e-05,19.00458]
[1778721915850,37.41,79607.56,0.0,0.83085,9e-05,19.01861]
[1778721917058,37.41,79607.56,0.0,0.83085,9e-05,19.01861]
[1778721917159,37.41,79607.85,0.0,0.83088,9e-05,19.01661]
[1778721917864,37.41,79610.4,0.0,0.83111,9e-05,19.00076]
[1778721919387,37.41,79610.53,0.0,0.83112,9e-05,18.99984]
[1778721919558,37.41,79610.53,0.0,0.83112,9e-05,18.99984]
[1778721919878,37.41,79610.85,0.0,0.83115,9e-05,18.99777]
[1778721922899,37.41,79607.93,0.0,0.83089,9e-05,19.01607]
[1778721924092,37.41,79605.91,0.0,0.83071,9e-05,19.02882]
[1778721925920,37.41,79609.57,0.0,0.83103,9e-05,19.00614]
[1778721927064,37.41,79609.57,0.0,0.83103,9e-05,19.00614]
[1778721927162,37.41,79611.16,0.0,0.83117,9e-05,18.99643]
[1778721927934,37.41,79609.51,0.0,0.83102,9e-05,19.00669]
[1778721928707,37.41,79609.51,0.0,0.83102,9e-05,19.00669]
[1778721928809,37.41,79609.51,0.0,0.83102,9e-05,19.00669]
[1778721928941,37.41,79608.68,0.0,0.83095,9e-05,19.01197]
[1778721931962,37.42,79605.93,0.0,0.83072,9e-05,19.02564]
[1778721936997,37.42,79607.09,0.0,0.83082,9e-05,19.01885]
[1778721940022,37.42,79608.87,0.0,0.83098,9e-05,19.00807]
[1778721941028,37.42,79607.02,0.0,0.83081,9e-05,19.01967]
[1778721942035,37.42,79603.82,0.0,0.83052,9e-05,19.03965]
[1778721944056,37.42,79600.06,0.0,0.83018,9e-05,19.06314]
[1778721945062,37.42,79591.1,0.0,0.82938,9e-05,19.11884]
[1778721947075,37.42,79590.21,0.0,0.8293,9e-05,19.12428]
[1778721949060,37.42,79590.72,0.0,0.82934,9e-05,19.12107]
[1778721950096,37.42,79593.31,0.0,0.82958,9e-05,19.1049]
[1778721951103,37.42,79596.25,0.0,0.82984,9e-05,19.08661]
[1778721956138,37.42,79595.46,0.0,0.82977,9e-05,19.09154]
[1778721961173,37.42,79591.93,0.0,0.82945,9e-05,19.11348]
[1778721962180,37.42,79593.75,0.0,0.82962,9e-05,19.10216]
[1778721963187,37.42,79596.42,0.0,0.82986,9e-05,19.08557]
[1778721968222,37.42,79594.68,0.0,0.8297,9e-05,19.09652]
[1778721969229,37.42,79592.59,0.0,0.82951,9e-05,19.10951]
[1778721970236,37.42,79586.51,0.0,0.82897,9e-05,19.14727]
[1778721970554,37.42,79586.51,0.0,0.82897,9e-05,19.14727]
[1778721970621,37.42,79586.51,0.0,0.82897,9e-05,19.14727]
[1778721971243,37.42,79577.73,0.0,0.82817,9e-05,19.20189]
[1778721972250,37.42,79579.73,0.0,0.82835,9e-05,19.1895]
[1778721973257,37.42,79583.93,0.0,0.82873,9e-05,19.16331]
[1778721975399,37.42,79584.68,0.0,0.8288,9e-05,19.15858]
[1778721975559,37.42,79584.65,0.0,0.8288,9e-05,19.15869]
[1778721976278,37.42,79584.71,0.0,0.82881,9e-05,19.15824]
[1778721979299,37.42,79587.18,0.0,0.82903,9e-05,19.14271]
[1778721980306,37.42,79590.93,0.0,0.82937,9e-05,19.11938]
[1778721981313,37.42,79593.31,0.0,0.82958,9e-05,19.10458]
[1778721982320,37.42,79590.51,0.0,0.82933,9e-05,19.12198]
[1778721983327,37.42,79587.85,0.0,0.82909,9e-05,19.13848]
[1778721987355,37.42,79593.47,0.0,0.8296,9e-05,19.10345]
[1778721989369,37.42,79595.25,0.0,0.82976,9e-05,19.09247]
[1778721991384,37.42,79593.48,0.0,0.82962,9e-05,19.09976]
[1778721992391,37.42,79583.76,0.0,0.82875,9e-05,19.16017]
[1778721994404,37.42,79582.82,0.0,0.82866,9e-05,19.16591]
[1778721999439,37.42,79583.04,0.0,0.82869,9e-05,19.16434]
[1778722004475,37.42,79583.01,0.0,0.82869,9e-05,19.16435]
[1778722009510,37.42,79582.5,0.0,0.82864,9e-05,19.16734]
[1778722014545,37.41,79583.56,0.0,0.82874,9e-05,19.16059]
[1778722017566,37.41,79586.45,0.0,0.829,9e-05,19.14258]
[1778722020587,37.41,79582.19,0.0,0.82862,9e-05,19.16883]
[1778722021598,37.41,79579.43,0.0,0.82837,9e-05,19.18574]
[1778722023612,37.41,79588.78,0.0,0.82922,9e-05,19.12721]
[1778722024619,37.41,79593.12,0.0,0.82962,9e-05,19.10009]
[1778722029654,37.41,79592.11,0.0,0.82954,9e-05,19.10571]
[1778722030661,37.41,79589.89,0.0,0.82934,9e-05,19.11936]
[1778722033682,37.41,79587.62,0.0,0.82914,9e-05,19.13301]
[1778722038717,37.41,79586.67,0.0,0.82906,9e-05,19.13816]
[1778722040731,37.41,79589.46,0.0,0.82932,9e-05,19.12055]
[1778722041738,37.41,79587.5,0.0,0.82914,9e-05,19.13261]
[1778722045766,37.41,79589.55,0.0,0.82934,9e-05,19.1194]
[1778722050801,37.4,79590.51,0.0,0.82943,9e-05,19.11289]
[1778722055836,37.4,79590.78,0.0,0.82949,9e-05,19.10685]
[1778722060871,37.4,79591.08,0.0,0.82952,9e-05,19.1044]
[1778722068927,37.4,79592.09,0.0,0.82963,9e-05,19.09717]
[1778722073962,37.4,79591.38,0.0,0.82957,9e-05,19.10097]
[1778722078997,37.4,79591.24,0.0,0.82957,9e-05,19.10119]
[1778722085040,37.4,79591.23,0.0,0.82958,9e-05,19.10044]
[1778722087054,37.39,79584.77,0.0,0.829,9e-05,19.14032]
[1778722088061,37.39,79581.07,0.0,0.82867,9e-05,19.16317]
[1778722090075,37.39,79580.59,0.0,0.82863,9e-05,19.16575]
[1778722095111,37.39,79582.69,0.0,0.82884,9e-05,19.15156]
[1778722099139,37.39,79576.52,0.0,0.82829,9e-05,19.18908]
[1778722100146,37.39,79569.74,0.0,0.82768,9e-05,19.23116]
[1778722101153,37.39,79569.82,0.0,0.82769,9e-05,19.23042]
[1778722106188,37.39,79569.97,0.0,0.82771,9e-05,19.2287]
[1778722107195,37.39,79574.48,0.0,0.82812,9e-05,19.20052]
[1778722112230,37.38,79575.34,0.0,0.82823,9e-05,19.1907]
[1778722118272,37.38,79575.2,0.0,0.82823,9e-05,19.19075]
[1778722123308,37.38,79575.2,0.0,0.82824,9e-05,19.19006]
[1778722128343,37.38,79577.26,0.0,0.82844,9e-05,19.17656]
[1778722132373,37.38,79572.8,0.0,0.82804,9e-05,19.20378]
[1778722133380,37.38,79569.73,0.0,0.82777,9e-05,19.22269]
[1778722138415,37.38,79569.64,0.0,0.82777,9e-05,19.22229]
[1778722140429,37.38,79556.15,0.0,0.82655,9e-05,19.30567]
[1778722141436,37.37,79551.02,0.0,0.82609,9e-05,19.33721]
[1778722146474,37.37,79551.23,0.0,0.82613,9e-05,19.33418]
[1778722151508,37.37,79551.46,0.0,0.82618,9e-05,19.33108]
[1778722156543,37.36,79550.48,0.0,0.82611,9e-05,19.3355]
[1778722159059,37.36,79551.22,0.0,0.82619,9e-05,19.33025]
[1778722159565,37.36,79550.92,0.0,0.82617,9e-05,19.33179]
[1778722164600,37.36,79551.35,0.0,0.82623,9e-05,19.32751]
[1778722169636,37.35,79551.08,0.0,0.82623,9e-05,19.32759]
[1778722172656,37.35,79545.41,0.0,0.82575,9e-05,19.35807]
[1778722173663,37.35,79533.42,0.0,0.82465,9e-05,19.43231]
[1778722174671,37.35,79527.35,0.0,0.8241,9e-05,19.46969]
[1778722179850,37.35,79523.78,0.0,0.82378,9e-05,19.49124]
[1778722179905,37.35,79523.78,0.0,0.82378,9e-05,19.49124]
[1778722180062,37.35,79523.78,0.0,0.82378,9e-05,19.49124]
[1778722180138,37.35,79523.7,0.0,0.82377,9e-05,19.49158]
[1778722185749,37.35,79525.93,0.0,0.82399,9e-05,19.47699]
[1778722188770,37.35,79519.54,0.0,0.8234,9e-05,19.51631]
[1778722190909,37.35,79514.85,0.0,0.82297,9e-05,19.54541]
[1778722191060,37.35,79514.85,0.0,0.82297,9e-05,19.54541]
[1778722191116,37.35,79514.85,0.0,0.82297,9e-05,19.54541]
[1778722191307,37.35,79514.85,0.0,0.82297,9e-05,19.54541]
[1778722191318,37.35,79514.0,0.0,0.82289,9e-05,19.55065]
[1778722193806,37.35,79520.68,0.0,0.82351,9e-05,19.50927]
[1778722198841,37.35,79519.11,0.0,0.82336,9e-05,19.51921]
[1778722202869,37.35,79524.88,0.0,0.82389,9e-05,19.48342]
[1778722203912,37.35,79524.88,0.0,0.82389,9e-05,19.48342]
[1778722204058,37.35,79524.88,0.0,0.82389,9e-05,19.48342]
[1778722210022,37.35,79522.79,0.0,0.82371,9e-05,19.49574]
[1778722210026,37.35,79522.79,0.0,0.82371,9e-05,19.49574]
[1778722210060,37.35,79522.79,0.0,0.82371,9e-05,19.49574]
[1778722210120,37.34,79523.12,0.0,0.82374,9e-05,19.4936]
[1778722216060,37.34,79525.15,0.0,0.82393,9e-05,19.4806]
[1778722216178,37.34,79525.15,0.0,0.82393,9e-05,19.4806]
[1778722216308,37.34,79525.15,0.0,0.82393,9e-05,19.4806]
[1778722216409,37.34,79524.37,0.0,0.82386,9e-05,19.48529]
[1778722217980,37.34,79531.51,0.0,0.82452,9e-05,19.44092]
[1778722218987,37.34,79539.98,0.0,0.8253,9e-05,19.38832]
[1778722219994,37.34,79545.17,0.0,0.82577,9e-05,19.35614]
[1778722223015,37.34,79552.43,0.0,0.82643,9e-05,19.3112]
[1778722224022,37.34,79558.01,0.0,0.82694,9e-05,19.27643]
[1778722226352,37.34,79558.81,0.0,0.82702,9e-05,19.2714]
[1778722226472,37.34,79558.81,0.0,0.82702,9e-05,19.2714]
[1778722226561,37.34,79558.81,0.0,0.82702,9e-05,19.2714]
[1778722226661,37.34,79558.81,0.0,0.82702,9e-05,19.2713]
[1778722232080,37.34,79557.74,0.0,0.82695,9e-05,19.27381]
[1778722237120,37.34,79552.88,0.0,0.82651,9e-05,19.30376]
[1778722237804,37.34,79552.88,0.0,0.82651,9e-05,19.30376]
[1778722237938,37.34,79552.88,0.0,0.82651,9e-05,19.30376]
[1778722238060,37.34,79552.88,0.0,0.82651,9e-05,19.30376]
[1778722238127,37.34,79553.13,0.0,0.82653,9e-05,19.30217]
[1778722244169,37.34,79552.5,0.0,0.82648,9e-05,19.30581]
[1778722247419,37.34,79555.48,0.0,0.82675,9e-05,19.28717]
[1778722247523,37.34,79555.48,0.0,0.82675,9e-05,19.28717]
[1778722247565,37.34,79555.48,0.0,0.82675,9e-05,19.28717]
[1778722247615,37.34,79558.62,0.0,0.82704,9e-05,19.26749]
[1778722253432,37.34,79556.07,0.0,0.82681,9e-05,19.2832]
[1778722253561,37.34,79556.07,0.0,0.82681,9e-05,19.2832]
[1778722253662,37.34,79556.07,0.0,0.82681,9e-05,19.2832]
[1778722253812,37.34,79555.54,0.0,0.82676,9e-05,19.28642]
[1778722254250,37.34,79557.82,0.0,0.82697,9e-05,19.27225]
[1778722259285,37.34,79556.88,0.0,0.82689,9e-05,19.27797]
[1778722264320,37.34,79557.85,0.0,0.82698,9e-05,19.27175]
[1778722264861,37.34,79557.85,0.0,0.82698,9e-05,19.27175]
[1778722265062,37.34,79557.85,0.0,0.82698,9e-05,19.27175]
[1778722270636,37.34,79558.07,0.0,0.827,9e-05,19.27018]
[1778722270806,37.34,79557.64,0.0,0.82696,9e-05,19.27281]
[1778722270815,37.34,79557.64,0.0,0.82696,9e-05,19.27281]
[1778722271370,37.34,79557.01,0.0,0.82691,9e-05,19.27668]
[1778722276405,37.34,79554.88,0.0,0.82672,9e-05,19.28964]
[1778722282447,37.34,79549.33,0.0,0.82622,9e-05,19.3236]
[1778722283009,37.34,79549.33,0.0,0.82622,9e-05,19.3236]
[1778722283060,37.34,79549.33,0.0,0.82622,9e-05,19.3236]
[1778722283380,37.34,79549.33,0.0,0.82622,9e-05,19.3236]
[1778722283565,37.34,79549.33,0.0,0.82622,9e-05,19.3236]
[1778722283596,37.34,79547.56,0.0,0.82606,9e-05,19.33445]
[1778722287482,37.34,79540.96,0.0,0.82546,9e-05,19.37482]
[1778722288886,37.33,79537.67,0.0,0.82517,9e-05,19.39504]
[1778722289068,37.33,79537.67,0.0,0.82517,9e-05,19.39504]
[1778722291510,37.33,79529.07,0.0,0.82441,9e-05,19.44389]
[1778722293745,37.33,79529.65,0.0,0.82447,9e-05,19.43968]
[1778722293812,37.33,79529.65,0.0,0.82447,9e-05,19.43968]
[1778722294162,37.33,79529.65,0.0,0.82447,9e-05,19.43968]
[1778722294308,37.33,79529.65,0.0,0.82447,9e-05,19.43968]
[1778722294531,37.33,79529.27,0.0,0.82444,9e-05,19.44175]
[1778722301580,37.33,79529.28,0.0,0.82447,9e-05,19.43975]
[1778722302823,37.33,79529.19,0.0,0.82447,9e-05,19.44005]
[1778722303060,37.33,79529.19,0.0,0.82447,9e-05,19.44005]
[1778722307765,37.32,79529.13,0.0,0.82448,9e-05,19.43917]
[1778722307812,37.32,79529.13,0.0,0.82448,9e-05,19.43917]
[1778722309636,37.32,79526.07,0.0,0.8242,9e-05,19.45768]
[1778722310164,37.32,79526.07,0.0,0.8242,9e-05,19.45768]
[1778722310316,37.32,79526.07,0.0,0.8242,9e-05,19.45768]
[1778722315678,37.32,79523.6,0.0,0.824,9e-05,19.47142]
[1778722317914,37.32,79522.46,0.0,0.8239,9e-05,19.47798]
[1778722318062,37.32,79522.46,0.0,0.8239,9e-05,19.47798]
[1778722318640,37.32,79522.46,0.0,0.8239,9e-05,19.47798]
[1778722318699,37.32,79520.42,0.0,0.82372,9e-05,19.49038]
[1778722318810,37.32,79520.42,0.0,0.82372,9e-05,19.49038]
[1778722321720,37.31,79510.62,0.0,0.82282,9e-05,19.55044]
[1778722323734,37.31,79506.21,0.0,0.82242,9e-05,19.57744]
[1778722323874,37.31,79506.21,0.0,0.82242,9e-05,19.57744]
[1778722324060,37.31,79506.21,0.0,0.82242,9e-05,19.57744]
[1778722326755,37.31,79493.16,0.0,0.82122,9e-05,19.65769]
[1778722328773,37.31,79491.15,0.0,0.82104,9e-05,19.66953]
[1778722329905,37.31,79491.15,0.0,0.82104,9e-05,19.66953]
[1778722330062,37.31,79491.15,0.0,0.82104,9e-05,19.66953]
[1778722330859,37.31,79491.11,0.0,0.82104,9e-05,19.66947]
[1778722331062,37.31,79491.11,0.0,0.82104,9e-05,19.66947]
[1778722331109,37.31,79491.4,0.0,0.82107,9e-05,19.66736]
[1778722335822,37.31,79506.56,0.0,0.8225,9e-05,19.57195]
[1778722337518,37.31,79506.56,0.0,0.8225,9e-05,19.57195]
[1778722337563,37.31,79506.56,0.0,0.8225,9e-05,19.57195]
[1778722337613,37.31,79511.87,0.0,0.823,9e-05,19.5387]
[1778722339463,37.31,79511.41,0.0,0.82295,9e-05,19.54155]
[1778722339560,37.31,79511.41,0.0,0.82295,9e-05,19.54155]
[1778722339584,37.31,79511.41,0.0,0.82295,9e-05,19.54155]
[1778722339661,37.3,79505.17,0.0,0.82238,9e-05,19.57993]
[1778722339810,37.3,79505.17,0.0,0.82238,9e-05,19.57993]
[1778722345765,37.3,79504.32,0.0,0.82231,9e-05,19.58443]
[1778722345807,37.3,79505.09,0.0,0.82239,9e-05,19.57946]
[1778722350928,37.3,79503.92,0.0,0.8223,9e-05,19.58506]
[1778722352832,37.3,79507.31,0.0,0.82265,9e-05,19.55989]
[1778722353071,37.3,79507.31,0.0,0.82265,9e-05,19.55989]
[1778722353499,37.3,79507.31,0.0,0.82265,9e-05,19.55989]
[1778722353561,37.3,79507.31,0.0,0.82265,9e-05,19.55989]
[1778722353600,37.3,79509.07,0.0,0.82282,9e-05,19.54833]
[1778722358984,37.29,79511.28,0.0,0.82304,9e-05,19.53357]
[1778722363951,37.29,79513.17,0.0,0.82322,9e-05,19.52112]
[1778722364060,37.29,79513.17,0.0,0.82322,9e-05,19.52112]
[1778722369317,37.29,79511.9,0.0,0.82312,9e-05,19.52804]
[1778722369562,37.29,79511.9,0.0,0.82312,9e-05,19.52804]
[1778722370238,37.29,79515.86,0.0,0.82349,9e-05,19.50298]
[1778722370312,37.29,79515.86,0.0,0.82349,9e-05,19.50298]
[1778722370339,37.29,79517.97,0.0,0.82369,9e-05,19.48987]
[1778722374969,37.29,79516.6,0.0,0.82357,9e-05,19.49737]
[1778722375066,37.29,79516.6,0.0,0.82357,9e-05,19.49737]
[1778722379093,37.28,79512.7,0.0,0.82323,9e-05,19.52057]
[1778722379307,37.28,79512.7,0.0,0.82323,9e-05,19.52057]
[1778722379408,37.28,79511.51,0.0,0.82312,9e-05,19.52768]
[1778722383569,37.28,79508.88,0.0,0.82289,9e-05,19.54359]
[1778722383812,37.28,79508.88,0.0,0.82289,9e-05,19.54359]
[1778722385168,37.28,79503.7,0.0,0.82241,9e-05,19.57523]
[1778722388341,37.28,79501.87,0.0,0.82225,9e-05,19.58617]
[1778722388562,37.28,79501.87,0.0,0.82225,9e-05,19.58617]
[1778722389680,37.28,79499.0,0.0,0.82199,9e-05,19.60351]
[1778722389809,37.28,79499.0,0.0,0.82199,9e-05,19.60351]
[1778722389770,37.28,79498.09,0.0,0.82191,9e-05,19.6089]
[1778722394737,37.28,79500.07,0.0,0.8221,9e-05,19.59592]
[1778722394807,37.28,79500.07,0.0,0.8221,9e-05,19.59592]
[1778722400408,37.27,79496.8,0.0,0.82182,9e-05,19.61474]
[1778722400562,37.27,79496.8,0.0,0.82182,9e-05,19.61474]
[1778722401848,37.27,79496.56,0.0,0.8218,9e-05,19.61572]
[1778722402059,37.27,79495.03,0.0,0.82166,9e-05,19.62521]
[1778722402289,37.27,79495.05,0.0,0.82167,9e-05,19.62482]
[1778722407325,37.27,79494.3,0.0,0.82162,9e-05,19.62816]
[1778722410143,37.27,79494.06,0.0,0.8216,9e-05,19.62912]
[1778722410309,37.27,79494.06,0.0,0.8216,9e-05,19.62912]
[1778722410353,37.27,79494.06,0.0,0.82161,9e-05,19.62886]
[1778722411353,37.27,79493.46,0.0,0.82158,9e-05,19.62853]
[1778722413367,37.27,79492.96,0.0,0.82154,9e-05,19.63111]
[1778722416388,37.26,79491.17,0.0,0.82138,9e-05,19.64141]
[1778722417324,37.26,79491.17,0.0,0.82138,9e-05,19.64141]
[1778722417563,37.26,79491.17,0.0,0.82138,9e-05,19.64141]
[1778722417660,37.26,79491.16,0.0,0.82139,9e-05,19.6409]
[1778722418070,37.26,79491.16,0.0,0.82139,9e-05,19.6409]
[1778722418312,37.26,79491.16,0.0,0.82139,9e-05,19.6409]
[1778722418402,37.26,79487.03,0.0,0.82101,9e-05,19.66652]
[1778722423626,37.26,79485.95,0.0,0.82092,9e-05,19.67194]
[1778722424444,37.26,79482.82,0.0,0.82064,9e-05,19.6907]
[1778722425451,37.26,79474.58,0.0,0.81988,9e-05,19.74146]
[1778722426949,37.26,79473.31,0.0,0.81976,9e-05,19.74897]
[1778722427069,37.26,79473.31,0.0,0.81976,9e-05,19.74897]
[1778722427465,37.26,79473.23,0.0,0.81976,9e-05,19.74908]
[1778722429479,37.25,79471.04,0.0,0.81957,9e-05,19.76142]
[1778722430486,37.25,79467.66,0.0,0.81925,9e-05,19.78237]
[1778722431493,37.25,79464.81,0.0,0.819,9e-05,19.79914]
[1778722433508,37.25,79447.38,0.0,0.81736,9e-05,19.90655]
[1778722434515,37.25,79439.1,0.0,0.81658,9e-05,19.95746]
[1778722435522,37.25,79436.91,0.0,0.81638,9e-05,19.97083]
[1778722436136,37.25,79436.91,0.0,0.81638,9e-05,19.97083]
[1778722436308,37.25,79436.91,0.0,0.81638,9e-05,19.97083]
[1778722436531,37.25,79436.08,0.0,0.8163,9e-05,19.97577]
[1778722437538,37.25,79438.35,0.0,0.81652,9e-05,19.96155]
[1778722442573,37.24,79439.0,0.0,0.8166,9e-05,19.95657]
[1778722443580,37.24,79449.34,0.0,0.81758,9e-05,19.89226]
[1778722444587,37.24,79457.42,0.0,0.81835,9e-05,19.84197]
[1778722445055,37.24,79457.42,0.0,0.81835,9e-05,19.84197]
[1778722445077,37.24,79457.42,0.0,0.81835,9e-05,19.84197]
[1778722445594,37.24,79459.7,0.0,0.81857,9e-05,19.82763]
[1778722446145,37.24,79459.7,0.0,0.81857,9e-05,19.82763]
[1778722446311,37.24,79459.7,0.0,0.81857,9e-05,19.82763]
[1778722446601,37.24,79460.4,0.0,0.81863,9e-05,19.8231]
[1778722449623,37.24,79461.42,0.0,0.81874,9e-05,19.8162]
[1778722451411,37.24,79461.43,0.0,0.81874,9e-05,19.81595]
[1778722451637,37.24,79461.5,0.0,0.81875,9e-05,19.81532]
[1778722452644,37.24,79458.05,0.0,0.81843,9e-05,19.83649]
[1778722456672,37.24,79460.46,0.0,0.81867,9e-05,19.82066]
[1778722461115,37.24,79460.79,0.0,0.81871,9e-05,19.81773]
[1778722461312,37.24,79460.79,0.0,0.81871,9e-05,19.81773]
[1778722461707,37.23,79461.14,0.0,0.81875,9e-05,19.81534]
[1778722466743,37.23,79466.3,0.0,0.81925,9e-05,19.78211]
[1778722467750,37.23,79468.74,0.0,0.81949,9e-05,19.76663]
[1778722468757,37.23,79470.49,0.0,0.81966,9e-05,19.75544]
[1778722470771,37.23,79473.76,0.0,0.81998,9e-05,19.73423]
[1778722474799,37.22,79475.1,0.0,0.82015,9e-05,19.72039]
[1778722475806,37.22,79481.85,0.0,0.82079,9e-05,19.67807]
[1778722476813,37.22,79485.04,0.0,0.82109,9e-05,19.6579]
[1778722482855,37.22,79483.4,0.0,0.82098,9e-05,19.66529]
[1778722483862,37.21,79482.06,0.0,0.82086,9e-05,19.6731]
[1778722484090,37.21,79482.06,0.0,0.82086,9e-05,19.6731]
[1778722484869,37.21,79481.32,0.0,0.8208,9e-05,19.67718]
[1778722485876,37.21,79479.53,0.0,0.82064,9e-05,19.68777]
[1778722488687,37.21,79479.07,0.0,0.82061,9e-05,19.68955]
[1778722488897,37.21,79477.46,0.0,0.82047,9e-05,19.699]
[1778722489904,37.21,79474.98,0.0,0.82025,9e-05,19.714]
[1778722490227,37.21,79474.98,0.0,0.82025,9e-05,19.714]
[1778722490311,37.21,79474.98,0.0,0.82025,9e-05,19.714]
[1778722490911,37.21,79474.84,0.0,0.82024,9e-05,19.71444]
[1778722495946,37.2,79473.34,0.0,0.82014,9e-05,19.7209]
[1778722500981,37.19,79474.5,0.0,0.82029,9e-05,19.71081]
[1778722505009,37.19,79472.29,0.0,0.82012,9e-05,19.72229]
[1778722509037,37.18,79468.79,0.0,0.81982,9e-05,19.74173]
[1778722510044,37.18,79466.02,0.0,0.81957,9e-05,19.75833]
[1778722511051,37.18,79464.22,0.0,0.81941,9e-05,19.7689]
[1778722516086,37.17,79464.38,0.0,0.81947,9e-05,19.76498]
[1778722517093,37.17,79461.4,0.0,0.81919,9e-05,19.78303]
[1778722522128,37.16,79459.98,0.0,0.8191,9e-05,19.78874]
[1778722524143,37.16,79461.82,0.0,0.81929,9e-05,19.77608]
[1778722526157,37.16,79459.03,0.0,0.81905,9e-05,19.79236]
[1778722527164,37.16,79456.91,0.0,0.81885,9e-05,19.80506]
[1778722529877,37.16,79456.47,0.0,0.81882,9e-05,19.80731]
[1778722532199,37.15,79452.4,0.0,0.81849,9e-05,19.8269]
[1778722533206,37.15,79447.47,0.0,0.81803,9e-05,19.857]
[1778722537755,37.12,79446.74,0.0,0.81812,9e-05,19.85043]
[1778722538241,37.12,79442.51,0.0,0.81773,9e-05,19.87581]
[1778722544283,37.12,79441.5,0.0,0.81767,9e-05,19.87971]
[1778722546297,37.12,79439.59,0.0,0.8175,9e-05,19.89078]
[1778722551332,37.11,79440.97,0.0,0.81767,9e-05,19.88018]
[1778722552339,37.11,79444.91,0.0,0.81804,9e-05,19.85531]
[1778722553348,37.11,79449.19,0.0,0.81845,9e-05,19.82835]
[1778722555362,37.11,79451.63,0.0,0.8187,9e-05,19.81252]
[1778722561405,37.1,79449.21,0.0,0.8185,9e-05,19.82524]
[1778722562412,37.1,79453.71,0.0,0.81893,9e-05,19.79692]
[1778722567447,37.1,79451.78,0.0,0.81877,9e-05,19.80736]
[1778722569461,37.1,79454.73,0.0,0.81906,9e-05,19.78836]
[1778722570468,37.09,79457.24,0.0,0.8193,9e-05,19.77229]
[1778722571475,37.09,79452.52,0.0,0.81886,9e-05,19.80121]
[1778722576510,37.09,79451.28,0.0,0.81877,9e-05,19.80736]
[1778722581545,37.09,79452.11,0.0,0.81887,9e-05,19.80052]
[1778722587588,37.08,79453.31,0.0,0.81902,9e-05,19.79103]
[1778722593630,37.08,79452.99,0.0,0.81904,9e-05,19.7872]
[1778722598665,37.07,79453.18,0.0,0.81909,9e-05,19.78395]
[1778722603703,37.07,79453.15,0.0,0.81911,9e-05,19.7824]
[1778722608738,37.06,79453.18,0.0,0.81914,9e-05,19.78046]
[1778722613773,37.06,79452.36,0.0,0.81909,9e-05,19.7838]
[1778722618808,37.05,79452.11,0.0,0.81909,9e-05,19.78356]
[1778722623844,37.05,79452.91,0.0,0.8192,9e-05,19.77631]
[1778722624850,37.05,79445.28,0.0,0.81848,9e-05,19.82332]
[1778722625857,37.05,79436.29,0.0,0.81764,0.0001,19.8787]
[1778722626864,37.03,79430.17,0.0,0.81715,0.0001,19.9104]
[1778722629885,37.0,79424.4,0.0,0.81681,0.0001,19.9323]
[1778722630892,37.0,79420.61,0.0,0.81645,0.0001,19.95538]
[1778722632033,37.0,79420.61,0.0,0.81645,0.0001,19.95538]
[1778722632040,37.0,79405.94,0.0,0.81505,0.0001,20.04626]
[1778722632908,37.0,79401.58,0.0,0.81464,0.0001,20.07304]
[1778722633915,37.0,79398.58,0.0,0.81435,0.0001,20.09133]
[1778722634922,36.99,79401.9,0.0,0.81468,0.0001,20.07034]
[1778722635451,36.99,79401.9,0.0,0.81468,0.0001,20.07034]
[1778722635929,36.99,79405.59,0.0,0.81504,0.0001,20.04707]
[1778722637036,36.99,79407.83,0.0,0.81526,0.0001,20.03284]
[1778722638951,36.99,79409.71,0.0,0.81545,0.0001,20.02043]
[1778722640965,36.99,79407.05,0.0,0.81521,0.0001,20.03612]
[1778722641972,36.99,79399.36,0.0,0.81447,0.0001,20.08365]
[1778722642979,36.99,79395.43,0.0,0.8141,0.0001,20.10774]
[1778722643916,36.99,79395.43,0.0,0.8141,0.0001,20.10774]
[1778722644062,36.99,79395.43,0.0,0.8141,0.0001,20.10774]
[1778722643986,36.99,79394.96,0.0,0.81406,0.0001,20.11031]
[1778722647106,36.99,79396.8,0.0,0.81425,0.0001,20.0982]
[1778722647740,36.98,79396.83,0.0,0.81425,0.0001,20.09769]
[1778722648014,36.98,79395.55,0.0,0.81413,0.0001,20.10532]
[1778722649021,36.98,79397.29,0.0,0.81431,0.0001,20.09418]
[1778722649985,36.98,79397.29,0.0,0.81431,0.0001,20.09418]
[1778722650058,36.98,79397.29,0.0,0.81431,0.0001,20.09418]
[1778722650084,36.98,79397.68,0.0,0.81435,0.0001,20.09145]
[1778722651035,36.98,79399.61,0.0,0.81456,0.0001,20.07537]
[1778722652042,36.98,79396.69,0.0,0.81429,0.0001,20.09324]
[1778722654056,36.98,79397.96,0.0,0.81442,0.0001,20.08475]
[1778722659091,36.98,79397.9,0.0,0.81443,0.0001,20.08376]
[1778722662112,36.97,79400.17,0.0,0.81466,0.0001,20.06885]
[1778722663119,36.97,79404.77,0.0,0.81511,0.0001,20.04]
[1778722668154,36.97,79405.49,0.0,0.8152,0.0001,20.03412]
[1778722673189,36.97,79404.66,0.0,0.81514,0.0001,20.03794]
[1778722677217,36.96,79405.94,0.0,0.81528,0.0001,20.02884]
[1778722680238,36.96,79407.33,0.0,0.81542,0.0001,20.01941]
[1778722685564,36.96,79407.64,0.0,0.81547,0.0001,20.01647]
[1778722685602,36.96,79409.84,0.0,0.81568,0.0001,20.00253]
[1778722686280,36.96,79410.99,0.0,0.8158,0.0001,19.99514]
[1778722691920,36.96,79411.6,0.0,0.81587,0.0001,19.99047]
[1778722692060,36.96,79411.6,0.0,0.81587,0.0001,19.99047]
[1778722692123,36.96,79413.62,0.0,0.81607,0.0001,19.97747]
[1778722692582,36.96,79413.62,0.0,0.81607,0.0001,19.97747]
[1778722692810,36.96,79413.62,0.0,0.81607,0.0001,19.97747]
[1778722692879,36.96,79415.08,0.0,0.81621,0.0001,19.96819]
[1778722695344,36.95,79411.65,0.0,0.81589,0.0001,19.98914]
[1778722696351,36.95,79407.19,0.0,0.81546,0.0001,20.01667]
[1778722698365,36.95,79404.32,0.0,0.8152,0.0001,20.03399]
[1778722699372,36.95,79400.68,0.0,0.81485,0.0001,20.05635]
[1778722700379,36.95,79398.63,0.0,0.81466,0.0001,20.06878]
[1778722706421,36.95,79396.63,0.0,0.81449,0.0001,20.07925]
[1778722711456,36.94,79395.43,0.0,0.81442,0.0001,20.08157]
[1778722713470,36.94,79397.5,0.0,0.81463,0.0001,20.06826]
[1778722718505,36.94,79397.11,0.0,0.81461,0.0001,20.06967]
[1778722719512,36.94,79394.45,0.0,0.81435,0.0001,20.08602]
[1778722720520,36.94,79391.96,0.0,0.81412,0.0001,20.10129]
[1778722723541,36.94,79389.73,0.0,0.81391,0.0001,20.11443]
[1778722728577,36.93,79390.1,0.0,0.81397,0.0001,20.11082]
[1778722730591,36.93,79392.6,0.0,0.81422,0.0001,20.09473]
[1778722735626,36.93,79393.7,0.0,0.81434,0.0001,20.0867]
[1778722740661,36.93,79392.48,0.0,0.81424,0.0001,20.09313]
[1778722745697,36.92,79394.79,0.0,0.81448,0.0001,20.07762]
[1778722750735,36.92,79393.82,0.0,0.8144,0.0001,20.08263]
[1778722751740,36.92,79398.47,0.0,0.81485,0.0001,20.05348]
[1778722754761,36.92,79400.67,0.0,0.81507,0.0001,20.03918]
[1778722759796,36.92,79400.43,0.0,0.81507,0.0001,20.03961]
[1778722762817,36.92,79405.46,0.0,0.81556,0.0001,20.00763]
[1778722763824,36.92,79409.04,0.0,0.81591,0.0001,19.9851]
[1778722768859,36.91,79410.27,0.0,0.81604,0.0001,19.97615]
[1778722769866,36.91,79408.11,0.0,0.81584,0.0001,19.98942]
[1778722771880,36.91,79411.51,0.0,0.8162,0.0001,19.96388]
[1778722772887,36.91,79414.45,0.0,0.81648,0.0001,19.94524]
[1778722776537,36.91,79415.48,0.0,0.8166,0.0001,19.93792]
[1778722781299,36.9,79416.63,0.0,0.81673,0.0001,19.92892]
[1778722781313,36.9,79416.63,0.0,0.81673,0.0001,19.92892]
[1778722781952,36.9,79418.93,0.0,0.81696,0.0001,19.9142]
[1778722782959,36.9,79423.8,0.0,0.81743,0.0001,19.88345]
[1778722783966,36.9,79429.74,0.0,0.818,0.0001,19.84604]
[1778722785980,36.9,79431.42,0.0,0.81817,0.0001,19.83504]
[1778722791015,36.9,79431.07,0.0,0.81815,0.0001,19.83601]
[1778722796050,36.89,79430.31,0.0,0.8181,0.0001,19.83955]
[1778722798064,36.89,79434.09,0.0,0.81847,0.0001,19.81542]
[1778722803099,36.89,79435.31,0.0,0.8186,0.0001,19.80668]
[1778722808134,36.89,79435.48,0.0,0.81863,0.0001,19.80452]
[1778722815183,36.88,79434.72,0.0,0.81858,0.0001,19.80773]
[1778722825253,36.88,79436.19,0.0,0.81875,0.0001,19.79627]
[1778722830288,36.88,79435.95,0.0,0.81875,0.0001,19.7967]
[1778722836330,36.87,79436.11,0.0,0.8188,0.0001,19.79062]
[1778722841368,36.87,79445.15,0.0,0.81968,9e-05,19.73294]
[1778722842374,36.87,79448.84,0.0,0.82003,9e-05,19.70968]
[1778722843381,36.87,79450.38,0.0,0.82018,9e-05,19.69974]
[1778722847409,36.87,79453.38,0.0,0.82048,9e-05,19.67984]
[1778722850430,36.87,79455.17,0.0,0.82066,9e-05,19.66792]
[1778722852444,36.86,79457.19,0.0,0.82086,9e-05,19.65482]
[1778722856472,36.86,79464.65,0.0,0.82157,9e-05,19.60718]
[1778722857479,36.86,79470.38,0.0,0.82212,9e-05,19.57094]
[1778722858486,36.86,79472.11,0.0,0.82228,9e-05,19.55985]
[1778722861401,36.86,79471.2,0.0,0.8222,9e-05,19.56513]
[1778722861562,36.86,79471.2,0.0,0.8222,9e-05,19.56513]
[1778722861659,36.86,79468.17,0.0,0.82192,9e-05,19.58394]
[1778722865797,36.86,79466.89,0.0,0.82181,9e-05,19.59123]
[1778722865807,36.86,79466.89,0.0,0.82181,9e-05,19.59123]
[1778722865898,36.86,79466.09,0.0,0.82174,9e-05,19.596]
[1778722867434,36.86,79464.59,0.0,0.8216,9e-05,19.60515]
[1778722867549,36.86,79459.83,0.0,0.82116,9e-05,19.63475]
[1778722869563,36.85,79457.92,0.0,0.82099,9e-05,19.64611]
[1778722874598,36.85,79454.8,0.0,0.82071,9e-05,19.66411]
[1778722879633,36.85,79453.1,0.0,0.82058,9e-05,19.67306]
[1778722885676,36.84,79453.23,0.0,0.82062,9e-05,19.67015]
[1778722891991,36.84,79453.2,0.0,0.82063,9e-05,19.66933]
[1778722897764,36.83,79453.07,0.0,0.82069,9e-05,19.66345]
[1778722902800,36.83,79452.74,0.0,0.82068,9e-05,19.66398]
[1778722908843,36.83,79453.11,0.0,0.82074,9e-05,19.65989]
[1778722909850,36.83,79447.74,0.0,0.82023,9e-05,19.69331]
[1778722911864,36.82,79445.85,0.0,0.82006,9e-05,19.70456]
[1778722916900,36.82,79447.13,0.0,0.82021,9e-05,19.69479]
[1778722921935,36.82,79449.06,0.0,0.82042,9e-05,19.68103]
[1778722923949,36.81,79444.66,0.0,0.82001,9e-05,19.70802]
[1778722924956,36.81,79440.36,0.0,0.81961,0.0001,19.73471]
[1778722929991,36.81,79439.84,0.0,0.81958,0.0001,19.73616]
[1778722933015,36.81,79434.42,0.0,0.81909,0.0001,19.76883]
[1778722934022,36.81,79432.33,0.0,0.81889,0.0001,19.78168]
[1778722939057,36.8,79433.6,0.0,0.81903,0.0001,19.77232]
[1778722944092,36.8,79433.91,0.0,0.81908,0.0001,19.76902]
[1778722948120,36.8,79437.99,0.0,0.81949,0.0001,19.74217]
[1778722953155,36.79,79439.67,0.0,0.8197,0.0001,19.72594]
[1778722958190,36.79,79438.71,0.0,0.81964,0.0001,19.73009]
[1778722963225,36.78,79439.19,0.0,0.81971,0.0001,19.72534]
[1778722968260,36.78,79438.2,0.0,0.81963,0.0001,19.73047]
[1778722973295,36.78,79438.37,0.0,0.81966,0.0001,19.72831]
[1778722975309,36.78,79436.07,0.0,0.81945,0.0001,19.74233]
[1778722980344,36.78,79436.02,0.0,0.81946,0.0001,19.74147]
[1778722981351,36.77,79424.38,0.0,0.81835,0.0001,19.81429]
[1778722982358,36.77,79419.21,0.0,0.81786,0.0001,19.84656]
[1778722983365,36.77,79408.75,0.0,0.81686,0.0001,19.91192]
[1778722984372,36.77,79405.94,0.0,0.8166,0.0001,19.92923]
[1778722989407,36.77,79404.76,0.0,0.81651,0.0001,19.93504]
[1778722993435,36.77,79414.69,0.0,0.81748,0.0001,19.87152]
[1778722993565,36.77,79414.69,0.0,0.81748,0.0001,19.87152]
[1778722994442,36.77,79418.74,0.0,0.81787,0.0001,19.84588]
[1778722997711,36.76,79419.63,0.0,0.81796,0.0001,19.83969]
[1778722997808,36.76,79419.63,0.0,0.81796,0.0001,19.83969]
[1778722998470,36.76,79419.57,0.0,0.81796,0.0001,19.83987]
[1778723002985,36.76,79420.34,0.0,0.81804,0.0001,19.83445]
[1778723003085,36.76,79427.42,0.0,0.81872,0.0001,19.78981]
[1778723003505,36.76,79429.13,0.0,0.81889,0.0001,19.77893]
[1778723006565,36.76,79427.56,0.0,0.81874,0.0001,19.78854]
[1778723006807,36.76,79427.56,0.0,0.81874,0.0001,19.78854]
[1778723006908,36.76,79425.53,0.0,0.81855,0.0001,19.80115]
[1778723015589,36.76,79424.99,0.0,0.81854,0.0001,19.79932]
[1778723017603,36.76,79427.85,0.0,0.81882,0.0001,19.78101]
[1778723021633,36.76,79430.59,0.0,0.81909,0.0001,19.7632]
[1778723022639,36.75,79439.52,0.0,0.81995,0.0001,19.70694]
[1778723025660,36.75,79441.38,0.0,0.82013,0.0001,19.69496]
[1778723029688,36.75,79444.26,0.0,0.82041,9e-05,19.67648]
[1778723034725,36.75,79444.89,0.0,0.82048,9e-05,19.67149]
[1778723041773,36.75,79446.18,0.0,0.82063,9e-05,19.66176]
[1778723043787,36.75,79448.79,0.0,0.82088,9e-05,19.64467]
[1778723050836,36.74,79448.73,0.0,0.82091,9e-05,19.64284]
[1778723053857,36.74,79445.81,0.0,0.82065,9e-05,19.66028]
[1778723054864,36.74,79448.15,0.0,0.82087,9e-05,19.64521]
[1778723055871,36.74,79454.14,0.0,0.82145,9e-05,19.60718]
[1778723063352,36.73,79455.03,0.0,0.82154,9e-05,19.60052]
[1778723068962,36.73,79456.3,0.0,0.8217,9e-05,19.59008]
[1778723073997,36.73,79457.9,0.0,0.8219,9e-05,19.57488]
[1778723079032,36.72,79458.32,0.0,0.82195,9e-05,19.57092]
[1778723083060,36.72,79456.66,0.0,0.82181,9e-05,19.58036]
[1778723088095,36.72,79456.73,0.0,0.82184,9e-05,19.57869]
[1778723095146,36.71,79457.03,0.0,0.82189,9e-05,19.57519]
[1778723098167,36.71,79459.54,0.0,0.82213,9e-05,19.55873]
[1778723101188,36.71,79468.85,0.0,0.82302,9e-05,19.49945]
[1778723102195,36.71,79476.83,0.0,0.82377,9e-05,19.44891]
[1778723103205,36.71,79474.44,0.0,0.82355,9e-05,19.46389]
[1778723103889,36.71,79474.44,0.0,0.82355,9e-05,19.46389]
[1778723104057,36.71,79474.44,0.0,0.82355,9e-05,19.46389]
[1778723104211,36.71,79472.38,0.0,0.82336,9e-05,19.4768]
[1778723106225,36.71,79469.31,0.0,0.82307,9e-05,19.49601]
[1778723106621,36.71,79469.31,0.0,0.82307,9e-05,19.49601]
[1778723106809,36.71,79469.31,0.0,0.82307,9e-05,19.49601]
[1778723109246,36.71,79469.24,0.0,0.82307,9e-05,19.49614]
[1778723115377,36.71,79470.51,0.0,0.82319,9e-05,19.48781]
[1778723115562,36.71,79470.51,0.0,0.82319,9e-05,19.48781]
[1778723117302,36.71,79470.51,0.0,0.8232,9e-05,19.48732]
[1778723119564,36.71,79470.29,0.0,0.82318,9e-05,19.4886]
[1778723120323,36.71,79470.26,0.0,0.82318,9e-05,19.48859]
[1778723121062,36.71,79470.26,0.0,0.82318,9e-05,19.48859]
[1778723121313,36.71,79470.26,0.0,0.82318,9e-05,19.48859]
[1778723121330,36.71,79469.82,0.0,0.82314,9e-05,19.49126]
[1778723125358,36.71,79467.19,0.0,0.8229,9e-05,19.50742]
[1778723125618,36.71,79467.19,0.0,0.8229,9e-05,19.50742]
[1778723126365,36.71,79464.75,0.0,0.82267,9e-05,19.52269]
[1778723127565,36.71,79464.75,0.0,0.82267,9e-05,19.52269]
[1778723127665,36.7,79464.13,0.0,0.82262,9e-05,19.52645]
[1778723131039,36.7,79465.17,0.0,0.82272,9e-05,19.51942]
[1778723131064,36.7,79465.17,0.0,0.82272,9e-05,19.51942]
[1778723132407,36.7,79464.96,0.0,0.82273,9e-05,19.51667]
[1778723137442,36.7,79465.04,0.0,0.82275,9e-05,19.51548]
[1778723143484,36.7,79465.11,0.0,0.82276,9e-05,19.51423]
[1778723149526,36.7,79465.02,0.0,0.82277,9e-05,19.51403]
[1778723151540,36.7,79461.01,0.0,0.82239,9e-05,19.53908]
[1778723152547,36.7,79456.56,0.0,0.82197,9e-05,19.56699]
[1778723156575,36.7,79454.52,0.0,0.82179,9e-05,19.57909]
[1778723160603,36.69,79450.98,0.0,0.82147,9e-05,19.60062]
[1778723161610,36.69,79438.84,0.0,0.82032,0.0001,19.67699]
[1778723162617,36.69,79437.65,0.0,0.82021,0.0001,19.68424]
[1778723166645,36.69,79435.01,0.0,0.81997,0.0001,19.69985]
[1778723168660,36.69,79432.0,0.0,0.81969,0.0001,19.7185]
[1778723169666,36.69,79423.97,0.0,0.81892,0.0001,19.76887]
[1778723170673,36.69,79421.43,0.0,0.81869,0.0001,19.7846]
[1778723174701,36.69,79419.11,0.0,0.81848,0.0001,19.79811]
[1778723179567,36.68,79419.51,0.0,0.81853,0.0001,19.79468]
[1778723179628,36.68,79419.86,0.0,0.81857,0.0001,19.79188]
[1778723184311,36.68,79420.1,0.0,0.81861,0.0001,19.78945]
[1778723184567,36.68,79420.1,0.0,0.81861,0.0001,19.78945]
[1778723184391,36.68,79414.01,0.0,0.81803,0.0001,19.82727]
[1778723184771,36.68,79412.69,0.0,0.81791,0.0001,19.83558]
[1778723189806,36.68,79417.37,0.0,0.81837,0.0001,19.80517]
[1778723193834,36.68,79419.42,0.0,0.8186,0.0001,19.78784]
[1778723195848,36.67,79422.5,0.0,0.8189,0.0001,19.76818]
[1778723197334,36.67,79422.5,0.0,0.8189,0.0001,19.76818]
[1778723200883,36.67,79420.02,0.0,0.81867,0.0001,19.78317]
[1778723201991,36.67,79420.02,0.0,0.81867,0.0001,19.78317]
[1778723202059,36.67,79420.02,0.0,0.81867,0.0001,19.78317]
[1778723202092,36.67,79423.05,0.0,0.81896,0.0001,19.76395]
[1778723202897,36.67,79424.8,0.0,0.81913,0.0001,19.75281]
[1778723207932,36.67,79424.14,0.0,0.81908,0.0001,19.75641]
[1778723209946,36.67,79430.03,0.0,0.81964,0.0001,19.71907]
[1778723210953,36.67,79433.63,0.0,0.81999,0.0001,19.69631]
[1778723213974,36.67,79438.93,0.0,0.82049,0.0001,19.66279]
[1778723219009,36.67,79438.38,0.0,0.82044,0.0001,19.66613]
[1778723225051,36.67,79438.89,0.0,0.8205,0.0001,19.66222]
[1778723230086,36.67,79438.77,0.0,0.8205,0.0001,19.66237]
[1778723235121,36.67,79438.72,0.0,0.8205,0.0001,19.66207]
[1778723240156,36.66,79438.98,0.0,0.82054,0.0001,19.65981]
[1778723245191,36.66,79440.28,0.0,0.82067,0.0001,19.65101]
[1778723246198,36.66,79445.9,0.0,0.82121,9e-05,19.61543]
[1778723247205,36.66,79448.77,0.0,0.82148,9e-05,19.5972]
[1778723248212,36.66,79453.41,0.0,0.82192,9e-05,19.56784]
[1778723252245,36.66,79454.94,0.0,0.82209,9e-05,19.55416]
[1778723257280,36.66,79454.69,0.0,0.82207,9e-05,19.55553]
[1778723262315,36.66,79454.59,0.0,0.82207,9e-05,19.55592]
[1778723263322,36.66,79456.26,0.0,0.82223,9e-05,19.54532]
[1778723266343,36.66,79459.81,0.0,0.82257,9e-05,19.52224]
[1778723271378,36.66,79461.55,0.0,0.82275,9e-05,19.51006]
[1778723272385,36.66,79464.97,0.0,0.82308,9e-05,19.48827]
[1778723277420,36.65,79465.01,0.0,0.82309,9e-05,19.48726]
[1778723279434,36.65,79460.76,0.0,0.8227,9e-05,19.5138]
[1778723282455,36.65,79462.24,0.0,0.82284,9e-05,19.5039]
[1778723286486,36.65,79466.25,0.0,0.82323,9e-05,19.47793]
[1778723291522,36.65,79468.67,0.0,0.82347,9e-05,19.46203]
[1778723296557,36.65,79470.55,0.0,0.82365,9e-05,19.44961]
[1778723299578,36.65,79473.97,0.0,0.82398,9e-05,19.42774]
[1778723300024,36.65,79473.97,0.0,0.82398,9e-05,19.42774]
[1778723300057,36.65,79473.97,0.0,0.82398,9e-05,19.42774]
[1778723300585,36.65,79475.09,0.0,0.82408,9e-05,19.4206]
[1778723302601,36.65,79491.81,0.0,0.82565,9e-05,19.31467]
[1778723303607,36.65,79501.38,0.0,0.82654,9e-05,19.25395]
[1778723305621,36.65,79501.59,0.0,0.82657,9e-05,19.25231]
[1778723307635,36.65,79503.82,0.0,0.82678,9e-05,19.23787]
[1778723311387,36.64,79503.86,0.0,0.82679,9e-05,19.23724]
[1778723311566,36.64,79503.86,0.0,0.82679,9e-05,19.23724]
[1778723311660,36.64,79503.86,0.0,0.82682,9e-05,19.23331]
[1778723316698,36.64,79505.74,0.0,0.827,9e-05,19.22096]
[1778723322742,36.64,79506.34,0.0,0.82705,9e-05,19.21726]
[1778723324754,36.64,79501.96,0.0,0.82664,9e-05,19.24524]
[1778723325761,36.64,79505.59,0.0,0.82698,9e-05,19.22231]
[1778723330797,36.64,79505.94,0.0,0.82702,9e-05,19.21971]
[1778723335832,36.64,79506.0,0.0,0.82703,9e-05,19.21903]
[1778723340867,36.64,79506.49,0.0,0.82707,9e-05,19.2157]
[1778723341878,36.64,79508.71,0.0,0.82728,9e-05,19.20159]
[1778723342884,36.64,79522.95,0.0,0.8286,9e-05,19.11123]
[1778723343891,36.64,79531.64,0.0,0.8294,9e-05,19.05615]
[1778723345906,36.64,79533.71,0.0,0.82959,9e-05,19.04329]
[1778723346913,36.64,79542.73,0.0,0.83042,9e-05,18.98616]
[1778723348927,36.64,79542.93,0.0,0.83043,9e-05,18.98537]
[1778723351330,36.65,79542.46,0.0,0.83038,9e-05,18.98859]
[1778723353962,36.65,79544.18,0.0,0.83053,9e-05,18.97835]
[1778723354969,36.65,79541.45,0.0,0.83028,9e-05,18.99573]
[1778723356191,36.65,79541.45,0.0,0.83028,9e-05,18.99573]
[1778723356311,36.65,79541.45,0.0,0.83028,9e-05,18.99573]
[1778723356336,36.65,79529.72,0.0,0.8292,9e-05,19.07038]
[1778723356983,36.65,79528.08,0.0,0.82904,9e-05,19.0809]
[1778723357990,36.65,79524.99,0.0,0.82876,9e-05,19.10061]
[1778723358997,36.65,79521.78,0.0,0.82846,9e-05,19.12105]
[1778723361011,36.65,79523.49,0.0,0.82862,9e-05,19.11029]
[1778723362018,36.65,79527.28,0.0,0.82896,9e-05,19.08629]
[1778723365041,36.65,79535.56,0.0,0.82972,9e-05,19.034]
[1778723366048,36.65,79537.85,0.0,0.82993,9e-05,19.01962]
[1778723371083,36.65,79536.89,0.0,0.82986,9e-05,19.02264]
[1778723373098,36.65,79531.46,0.0,0.82936,9e-05,19.05737]
[1778723374105,36.65,79528.13,0.0,0.82905,9e-05,19.07864]
[1778723380148,36.65,79528.5,0.0,0.82907,9e-05,19.07688]
[1778723385183,36.65,79528.86,0.0,0.8291,9e-05,19.07513]
[1778723391225,36.66,79528.84,0.0,0.82909,9e-05,19.07595]
[1778723394246,36.66,79528.89,0.0,0.82909,9e-05,19.07599]
[1778723395253,36.66,79525.66,0.0,0.82879,9e-05,19.09661]
[1778723396260,36.66,79524.0,0.0,0.82863,9e-05,19.10724]
[1778723401296,36.66,79523.66,0.0,0.8286,9e-05,19.10977]
[1778723402302,36.66,79526.81,0.0,0.82889,9e-05,19.08985]
[1778723403309,36.66,79528.71,0.0,0.82906,9e-05,19.07789]
[1778723406330,36.66,79530.41,0.0,0.82921,9e-05,19.06745]
[1778723410358,36.66,79532.31,0.0,0.82938,9e-05,19.05593]
[1778723411365,36.66,79535.04,0.0,0.82963,9e-05,19.03874]
[1778723412372,36.66,79537.69,0.0,0.82987,9e-05,19.02207]
[1778723417407,36.66,79538.48,0.0,0.82993,9e-05,19.01767]
[1778723419421,36.66,79542.31,0.0,0.83028,9e-05,18.99358]
[1778723420428,36.66,79545.22,0.0,0.83055,9e-05,18.97523]
[1778723421444,36.66,79557.6,0.0,0.83168,9e-05,18.89675]
[1778723422445,36.66,79563.46,0.0,0.83221,9e-05,18.85958]
[1778723423452,36.66,79566.22,0.0,0.83246,9e-05,18.8422]
[1778723426473,36.66,79567.48,0.0,0.83257,9e-05,18.83428]
[1778723428487,36.66,79568.69,0.0,0.83268,9e-05,18.82667]
[1778723429494,36.66,79567.15,0.0,0.83254,9e-05,18.8365]
[1778723434529,36.66,79570.44,0.0,0.83286,9e-05,18.81195]
[1778723439111,36.66,79571.25,0.0,0.83293,9e-05,18.80697]
[1778723439307,36.66,79571.25,0.0,0.83293,9e-05,18.80697]
[1778723439564,36.66,79568.39,0.0,0.83267,9e-05,18.82524]
[1778723441868,36.66,79564.56,0.0,0.83232,9e-05,18.8496]
[1778723442161,36.66,79564.56,0.0,0.83232,9e-05,18.8496]
[1778723442311,36.66,79564.56,0.0,0.83232,9e-05,18.8496]
[1778723442585,36.66,79559.68,0.0,0.83188,9e-05,18.88058]
[1778723447620,36.66,79558.69,0.0,0.83179,9e-05,18.88654]
[1778723449257,36.66,79558.57,0.0,0.83178,9e-05,18.88724]
[1778723449634,36.66,79550.76,0.0,0.83107,9e-05,18.93677]
[1778723450641,36.66,79545.59,0.0,0.8306,9e-05,18.96962]
[1778723451648,36.66,79543.45,0.0,0.8304,9e-05,18.98319]
[1778723458697,36.66,79543.47,0.0,0.83041,9e-05,18.98288]
[1778723464739,36.66,79542.22,0.0,0.83029,9e-05,18.99079]
[1778723466471,36.66,79542.33,0.0,0.8303,9e-05,18.99008]
[1778723466754,36.66,79545.05,0.0,0.83055,9e-05,18.97281]
[1778723467384,36.66,79545.05,0.0,0.83055,9e-05,18.97281]
[1778723467565,36.66,79545.05,0.0,0.83055,9e-05,18.97281]
[1778723467761,36.66,79545.35,0.0,0.83058,9e-05,18.97093]
[1778723469775,36.66,79549.34,0.0,0.83094,9e-05,18.94563]
[1778723470317,36.66,79549.34,0.0,0.83094,9e-05,18.94563]
[1778723470782,36.66,79553.92,0.0,0.83137,9e-05,18.91641]
[1778723471789,36.66,79559.69,0.0,0.83189,9e-05,18.87965]
[1778723472796,36.66,79555.67,0.0,0.83153,9e-05,18.90513]
[1778723473569,36.66,79555.67,0.0,0.83153,9e-05,18.90513]
[1778723473803,36.66,79559.81,0.0,0.83191,9e-05,18.87874]
[1778723474810,36.66,79555.8,0.0,0.83154,9e-05,18.90415]
[1778723475523,36.66,79555.8,0.0,0.83154,9e-05,18.90415]
[1778723475559,36.66,79555.8,0.0,0.83154,9e-05,18.90415]
[1778723475817,36.66,79555.03,0.0,0.83147,9e-05,18.90894]
[1778723476824,36.66,79557.3,0.0,0.83168,9e-05,18.89442]
[1778723481860,36.66,79557.1,0.0,0.83167,9e-05,18.89526]
[1778723485887,36.66,79560.4,0.0,0.83197,9e-05,18.87394]
[1778723486894,36.66,79562.22,0.0,0.83214,9e-05,18.86231]
[1778723489915,36.66,79564.1,0.0,0.83231,9e-05,18.85024]
[1778723492936,36.66,79562.59,0.0,0.8322,9e-05,18.85593]
[1778723495958,36.66,79564.9,0.0,0.83242,9e-05,18.84114]
[1778723500992,36.66,79566.23,0.0,0.83254,9e-05,18.8326]
[1778723504017,36.66,79569.09,0.0,0.8328,9e-05,18.81437]
[1778723505025,36.66,79571.88,0.0,0.83305,9e-05,18.79664]
[1778723506032,36.66,79581.49,0.0,0.83392,9e-05,18.73553]
[1778723507719,36.66,79581.49,0.0,0.83392,9e-05,18.73553]
[1778723507820,36.66,79588.31,0.0,0.83454,9e-05,18.69235]
[1778723509053,36.66,79592.29,0.0,0.83489,9e-05,18.66715]
[1778723510060,36.66,79596.54,0.0,0.83528,9e-05,18.64012]
[1778723511067,36.66,79598.91,0.0,0.83549,9e-05,18.62509]
[1778723514187,36.66,79598.7,0.0,0.83547,9e-05,18.62655]
[1778723514308,36.66,79598.7,0.0,0.83547,9e-05,18.62655]
[1778723514410,36.66,79598.47,0.0,0.83545,9e-05,18.62807]
[1778723516102,36.66,79600.9,0.0,0.83566,9e-05,18.61269]
[1778723517109,36.66,79602.68,0.0,0.83582,9e-05,18.60142]
[1778723518116,36.66,79600.52,0.0,0.83563,9e-05,18.61524]
[1778723520130,36.66,79602.21,0.0,0.83578,9e-05,18.60458]
[1778723523151,36.66,79606.5,0.0,0.83616,9e-05,18.57747]
[1778723524158,36.66,79601.7,0.0,0.83573,9e-05,18.60811]
[1778723525166,36.66,79595.75,0.0,0.83519,9e-05,18.64601]
[1778723530202,36.66,79595.28,0.0,0.83515,9e-05,18.6488]
[1778723532216,36.66,79593.29,0.0,0.83498,9e-05,18.66106]
[1778723533223,36.66,79589.36,0.0,0.83463,9e-05,18.68584]
[1778723534230,36.66,79587.61,0.0,0.83447,9e-05,18.69672]
[1778723536244,36.66,79584.34,0.0,0.83419,9e-05,18.71701]
[1778723537251,36.66,79581.44,0.0,0.83393,9e-05,18.73517]
[1778723542286,36.65,79583.18,0.0,0.83411,9e-05,18.72262]
[1778723547321,36.65,79584.25,0.0,0.83422,9e-05,18.71446]
[1778723549335,36.65,79585.81,0.0,0.83437,9e-05,18.70405]
[1778723550342,36.65,79588.05,0.0,0.83457,9e-05,18.68977]
[1778723551349,36.65,79590.17,0.0,0.83479,9e-05,18.67246]
[1778723556384,36.65,79589.79,0.0,0.83475,9e-05,18.67492]
[1778723558398,36.65,79591.13,0.0,0.83487,9e-05,18.66642]
[1778723564441,36.65,79590.08,0.0,0.83478,9e-05,18.67317]
[1778723569476,36.65,79592.38,0.0,0.83498,9e-05,18.65856]
[1778723570483,36.65,79597.77,0.0,0.83547,9e-05,18.62428]
[1778723571490,36.65,79599.64,0.0,0.83564,9e-05,18.61245]
[1778723572497,36.65,79601.38,0.0,0.83579,9e-05,18.60146]
[1778723574511,36.65,79602.89,0.0,0.83592,9e-05,18.59206]
[1778723576525,36.65,79601.45,0.0,0.83579,9e-05,18.60145]
[1778723577532,36.65,79598.27,0.0,0.8355,9e-05,18.62179]
[1778723578539,36.65,79594.65,0.0,0.83518,9e-05,18.6449]
[1778723583574,36.65,79602.39,0.0,0.83587,9e-05,18.59585]
[1778723584581,36.65,79603.99,0.0,0.83601,9e-05,18.58571]
[1778723585588,36.65,79605.43,0.0,0.83614,9e-05,18.57665]
[1778723586595,36.65,79608.13,0.0,0.83638,9e-05,18.55958]
[1778723587602,36.65,79612.96,0.0,0.83681,9e-05,18.52897]
[1778723588609,36.65,79610.99,0.0,0.83663,9e-05,18.54166]
[1778723590623,36.65,79625.77,0.0,0.83795,9e-05,18.44773]
[1778723591630,36.65,79633.03,0.0,0.8386,9e-05,18.40126]
[1778723592637,36.65,79634.12,0.0,0.8387,9e-05,18.39422]
[1778723593636,36.65,79634.12,0.0,0.8387,9e-05,18.39422]
[1778723594057,36.65,79634.12,0.0,0.8387,9e-05,18.39422]
[1778723593644,36.65,79633.56,0.0,0.83865,9e-05,18.39775]
[1778723594651,36.65,79633.49,0.0,0.83864,9e-05,18.39816]
[1778723595658,36.65,79628.74,0.0,0.83822,9e-05,18.42839]
[1778723596665,36.65,79622.62,0.0,0.83768,9e-05,18.46734]
[1778723597460,36.65,79622.62,0.0,0.83768,9e-05,18.46734]
[1778723597560,36.65,79622.62,0.0,0.83768,9e-05,18.46734]
[1778723597672,36.65,79618.39,0.0,0.8373,9e-05,18.49439]
[1778723599686,36.65,79617.69,0.0,0.83723,9e-05,18.49894]
[1778723600693,36.65,79613.28,0.0,0.83684,9e-05,18.52704]
[1778723605562,36.66,79611.94,0.0,0.83671,9e-05,18.53614]
[1778723605728,36.66,79615.16,0.0,0.837,9e-05,18.51581]
[1778723606735,36.66,79617.37,0.0,0.8372,9e-05,18.50174]
[1778723607267,36.66,79617.37,0.0,0.8372,9e-05,18.50174]
[1778723607742,36.66,79619.34,0.0,0.83737,9e-05,18.48923]
[1778723610763,36.66,79622.02,0.0,0.83761,9e-05,18.47234]
[1778723611538,36.66,79622.02,0.0,0.83761,9e-05,18.47234]
[1778723611558,36.66,79622.02,0.0,0.83761,9e-05,18.47234]
[1778723611770,36.66,79624.19,0.0,0.83782,9e-05,18.45477]
[1778723612777,36.66,79625.55,0.0,0.83794,9e-05,18.4462]
[1778723613784,36.66,79626.72,0.0,0.83805,9e-05,18.43867]
[1778723616532,36.66,79626.7,0.0,0.83805,9e-05,18.43886]
[1778723616643,36.66,79626.7,0.0,0.83805,9e-05,18.43886]
[1778723616810,36.66,79626.7,0.0,0.83805,9e-05,18.43886]
[1778723616880,36.66,79626.29,0.0,0.83801,9e-05,18.44159]
[1778723622847,36.66,79627.43,0.0,0.83811,9e-05,18.43416]
[1778723624861,36.66,79629.65,0.0,0.83831,9e-05,18.41995]
[1778723626875,36.66,79627.59,0.0,0.83813,9e-05,18.43304]
[1778723628890,36.66,79625.23,0.0,0.83792,9e-05,18.44802]
[1778723630904,36.66,79629.28,0.0,0.83828,9e-05,18.42216]
[1778723631911,36.66,79631.43,0.0,0.83847,9e-05,18.40847]
[1778723634932,36.66,79628.99,0.0,0.83825,9e-05,18.42407]
[1778723639967,36.66,79629.05,0.0,0.83826,9e-05,18.42376]
[1778723640974,36.66,79630.85,0.0,0.83842,9e-05,18.41232]
[1778723641981,36.66,79634.4,0.0,0.83873,9e-05,18.38974]
[1778723644000,36.66,79636.84,0.0,0.83895,9e-05,18.37435]
[1778723648028,36.66,79634.32,0.0,0.83872,9e-05,18.39076]
[1778723654071,36.66,79631.49,0.0,0.83846,9e-05,18.40936]
[1778723655078,36.66,79629.46,0.0,0.83828,9e-05,18.4225]
[1778723658099,36.66,79623.54,0.0,0.83774,9e-05,18.46079]
[1778723659106,36.66,79620.24,0.0,0.83745,9e-05,18.48196]
[1778723664141,36.66,79620.62,0.0,0.83747,9e-05,18.4802]
[1778723670107,36.66,79621.98,0.0,0.83758,9e-05,18.47205]
[1778723670125,36.66,79616.96,0.0,0.83713,9e-05,18.50423]
[1778723670183,36.66,79612.05,0.0,0.83669,9e-05,18.53549]
[1778723671569,36.66,79612.05,0.0,0.83669,9e-05,18.53549]
[1778723672086,36.66,79608.42,0.0,0.83639,9e-05,18.55484]
[1778723677232,36.66,79602.38,0.0,0.83585,9e-05,18.59329]
[1778723678239,36.66,79599.29,0.0,0.83557,9e-05,18.6129]
[1778723683274,36.66,79598.41,0.0,0.8355,9e-05,18.61807]
[1778723688309,36.66,79598.65,0.0,0.83553,9e-05,18.61599]
[1778723693344,36.66,79599.3,0.0,0.8356,9e-05,18.61124]
[1778723696388,36.66,79598.52,0.0,0.83553,9e-05,18.61593]
[1778723701400,36.66,79596.62,0.0,0.83537,9e-05,18.62715]
[1778723702407,36.66,79591.94,0.0,0.83495,9e-05,18.65675]
[1778723705329,36.66,79592.66,0.0,0.83502,9e-05,18.65175]
[1778723705558,36.66,79592.66,0.0,0.83502,9e-05,18.65175]
[1778723705659,36.66,79592.68,0.0,0.83503,9e-05,18.65142]
[1778723706435,36.66,79590.57,0.0,0.83484,9e-05,18.66463]
[1778723711470,36.65,79590.59,0.0,0.83486,9e-05,18.66338]
[1778723716505,36.65,79587.88,0.0,0.83463,9e-05,18.67956]
[1778723717512,36.65,79581.32,0.0,0.83404,9e-05,18.72109]
[1778723718519,36.65,79579.59,0.0,0.83388,9e-05,18.73183]
[1778723723554,36.65,79579.67,0.0,0.83391,9e-05,18.72995]
[1778723724561,36.65,79582.29,0.0,0.83415,9e-05,18.71301]
[1778723725568,36.65,79583.74,0.0,0.83429,9e-05,18.70353]
[1778723731610,36.64,79582.42,0.0,0.83421,9e-05,18.70664]
[1778723735638,36.64,79585.04,0.0,0.83446,9e-05,18.68895]
[1778723737652,36.64,79588.08,0.0,0.83474,9e-05,18.66914]
[1778723744702,36.64,79587.88,0.0,0.83475,9e-05,18.669]
[1778723747723,36.63,79591.96,0.0,0.83512,9e-05,18.64243]
[1778723749737,36.63,79594.01,0.0,0.83531,9e-05,18.62906]
[1778723751751,36.63,79595.74,0.0,0.83547,9e-05,18.61777]
[1778723755779,36.63,79592.72,0.0,0.8352,9e-05,18.63648]
[1778723756786,36.63,79590.91,0.0,0.83504,9e-05,18.64788]
[1778723761822,36.63,79591.78,0.0,0.83513,9e-05,18.64151]
[1778723766857,36.63,79591.53,0.0,0.83512,9e-05,18.64229]
[1778723768871,36.63,79593.92,0.0,0.83534,9e-05,18.62675]
[1778723770885,36.63,79595.36,0.0,0.83548,9e-05,18.61728]
[1778723775922,36.63,79594.88,0.0,0.83544,9e-05,18.61967]
[1778723780957,36.62,79594.73,0.0,0.83544,9e-05,18.61978]
[1778723785992,36.62,79595.17,0.0,0.83549,9e-05,18.61608]
[1778723791031,36.62,79594.51,0.0,0.83547,9e-05,18.61558]
[1778723798080,36.62,79594.63,0.0,0.8355,9e-05,18.61359]
[1778723799087,36.62,79592.87,0.0,0.83534,9e-05,18.62463]
[1778723800098,36.62,79591.13,0.0,0.83519,9e-05,18.63552]
[1778723802112,36.62,79584.56,0.0,0.8346,9e-05,18.67696]
[1778723803119,36.62,79583.11,0.0,0.83447,9e-05,18.68594]
[1778723808154,36.61,79583.01,0.0,0.83448,9e-05,18.68529]
[1778723813189,36.61,79582.93,0.0,0.83449,9e-05,18.68471]
[1778723814196,36.61,79584.67,0.0,0.83465,9e-05,18.67341]
[1778723815203,36.61,79590.4,0.0,0.83517,9e-05,18.63671]
[1778723816210,36.61,79594.42,0.0,0.83553,9e-05,18.61095]
[1778723821245,36.61,79593.68,0.0,0.83547,9e-05,18.61496]
[1778723824266,36.61,79590.53,0.0,0.8352,9e-05,18.63457]
[1778723830308,36.6,79589.61,0.0,0.83513,9e-05,18.63931]
[1778723833700,36.6,79594.43,0.0,0.83557,9e-05,18.60804]
[1778723834904,36.6,79594.43,0.0,0.83557,9e-05,18.60804]
[1778723834980,36.6,79600.96,0.0,0.83616,9e-05,18.56627]
[1778723835343,36.6,79606.21,0.0,0.83663,9e-05,18.53272]
[1778723836350,36.6,79608.06,0.0,0.8368,9e-05,18.52089]
[1778723841385,36.6,79607.98,0.0,0.83679,9e-05,18.52128]
[1778723842392,36.6,79606.7,0.0,0.83668,9e-05,18.52942]
[1778723843886,36.6,79606.7,0.0,0.83668,9e-05,18.52942]
[1778723844406,36.6,79601.93,0.0,0.83625,9e-05,18.55977]
[1778723845413,36.6,79600.2,0.0,0.8361,9e-05,18.57073]
[1778723849442,36.6,79597.85,0.0,0.83589,9e-05,18.58532]
[1778723851456,36.6,79595.74,0.0,0.83573,9e-05,18.59472]
[1778723853488,36.6,79595.6,0.0,0.83572,9e-05,18.59548]
[1778723853589,36.6,79594.09,0.0,0.83559,9e-05,18.60496]
[1778723854477,36.6,79590.2,0.0,0.83524,9e-05,18.6296]
[1778723859512,36.6,79590.27,0.0,0.83526,9e-05,18.6282]
[1778723863541,36.6,79584.81,0.0,0.83477,9e-05,18.66223]
[1778723864547,36.6,79575.85,0.0,0.83397,9e-05,18.71909]
[1778723865554,36.6,79572.75,0.0,0.83369,9e-05,18.73862]
[1778723866561,36.59,79571.15,0.0,0.83355,9e-05,18.74856]
[1778723871596,36.59,79569.98,0.0,0.83346,9e-05,18.75469]
[1778723876631,36.59,79570.27,0.0,0.8335,9e-05,18.7515]
[1778723879652,36.59,79572.05,0.0,0.83368,9e-05,18.73929]
[1778723885694,36.58,79572.14,0.0,0.83371,9e-05,18.73697]
[1778723890730,36.58,79571.96,0.0,0.83371,9e-05,18.73671]
[1778723895767,36.58,79570.42,0.0,0.83358,9e-05,18.74598]
[1778723900801,36.58,79569.92,0.0,0.83354,9e-05,18.74858]
[1778723905844,36.58,79571.38,0.0,0.83368,9e-05,18.7387]
[1778723908865,36.58,79573.96,0.0,0.83392,9e-05,18.72192]
[1778723910879,36.58,79576.09,0.0,0.83411,9e-05,18.70835]
[1778723915914,36.58,79575.49,0.0,0.83408,9e-05,18.70894]
[1778723920949,36.58,79575.57,0.0,0.83408,9e-05,18.70903]
[1778723925990,36.58,79572.32,0.0,0.83378,9e-05,18.72954]
[1778723934047,36.58,79572.48,0.0,0.8338,9e-05,18.72799]
[1778723939082,36.58,79572.23,0.0,0.83378,9e-05,18.72939]
[1778723942105,36.58,79573.91,0.0,0.83393,9e-05,18.71896]
[1778723943112,36.58,79571.56,0.0,0.83372,9e-05,18.73403]
[1778723952175,36.58,79571.79,0.0,0.83373,9e-05,18.73341]
[1778723958217,36.58,79571.7,0.0,0.83371,9e-05,18.73445]
[1778723963252,36.58,79571.69,0.0,0.83371,9e-05,18.73489]
[1778723966273,36.58,79581.04,0.0,0.83455,9e-05,18.67554]
[1778723967280,36.58,79584.26,0.0,0.83484,9e-05,18.65517]
[1778723968287,36.58,79581.2,0.0,0.83456,9e-05,18.67465]
[1778723973322,36.58,79581.33,0.0,0.8346,9e-05,18.66977]
[1778723978357,36.58,79581.64,0.0,0.83463,9e-05,18.6678]
[1778723981383,36.58,79579.95,0.0,0.83448,9e-05,18.67869]
[1778723986418,36.58,79579.26,0.0,0.83441,9e-05,18.68322]
[1778723989439,36.58,79577.72,0.0,0.83427,9e-05,18.69315]
[1778723993467,36.58,79575.79,0.0,0.8341,9e-05,18.70553]
[1778723998502,36.58,79574.44,0.0,0.83397,9e-05,18.71441]
[1778724000516,36.58,79572.87,0.0,0.83382,9e-05,18.72472]
[1778724001523,36.58,79579.32,0.0,0.83441,9e-05,18.68376]
[1778724002530,36.58,79574.81,0.0,0.834,9e-05,18.71269]
[1778724007565,36.59,79575.2,0.0,0.83402,9e-05,18.71091]
[1778724012600,36.59,79573.35,0.0,0.83384,9e-05,18.72336]
[1778724017635,36.59,79576.53,0.0,0.83412,9e-05,18.70366]
[1778724018642,36.59,79578.16,0.0,0.83427,9e-05,18.6934]
[1778724023677,36.59,79579.91,0.0,0.83442,9e-05,18.68297]
[1778724026698,36.59,79587.28,0.0,0.83508,9e-05,18.63628]
[1778724027705,36.59,79591.16,0.0,0.83543,9e-05,18.6116]
[1778724030728,36.59,79592.47,0.0,0.83555,9e-05,18.60353]
[1778724035761,36.59,79593.71,0.0,0.83568,9e-05,18.59228]
[1778724040796,36.59,79593.44,0.0,0.83565,9e-05,18.59442]
[1778724045831,36.59,79594.68,0.0,0.83575,9e-05,18.58683]
[1778724051874,36.59,79594.45,0.0,0.83573,9e-05,18.58851]
[1778724052881,36.59,79589.57,0.0,0.83529,9e-05,18.61965]
[1778724055902,36.59,79591.3,0.0,0.83545,9e-05,18.6086]
[1778724056909,36.59,79599.1,0.0,0.83615,9e-05,18.55888]
[1778724057916,36.59,79604.16,0.0,0.8366,9e-05,18.5267]
[1778724058923,36.59,79608.36,0.0,0.83698,9e-05,18.50004]
[1778724060937,36.59,79610.06,0.0,0.83713,9e-05,18.48933]
[1778724065977,36.59,79610.08,0.0,0.83713,9e-05,18.48919]
[1778724066984,36.59,79611.5,0.0,0.83726,9e-05,18.48015]
[1778724068998,36.6,79614.87,0.0,0.83756,9e-05,18.45869]
[1778724070008,36.6,79617.84,0.0,0.83782,9e-05,18.43977]
[1778724075040,36.6,79618.83,0.0,0.83791,9e-05,18.4337]
[1778724076906,36.6,79618.97,0.0,0.83792,9e-05,18.43288]
[1778724077055,36.6,79622.85,0.0,0.83826,9e-05,18.40822]
[1778724078067,36.6,79627.46,0.0,0.83867,9e-05,18.37892]
[1778724079560,36.6,79627.46,0.0,0.83867,9e-05,18.37892]
[1778724080095,36.6,79627.47,0.0,0.83867,9e-05,18.37902]
[1778724080307,36.6,79627.47,0.0,0.83867,9e-05,18.37902]
[1778724080408,36.6,79626.53,0.0,0.83858,9e-05,18.38534]
[1778724086267,36.6,79625.67,0.0,0.8385,9e-05,18.39141]
[1778724089998,36.6,79625.42,0.0,0.83847,9e-05,18.39361]
[1778724090062,36.6,79625.42,0.0,0.83847,9e-05,18.39361]
[1778724090146,36.6,79625.48,0.0,0.83847,9e-05,18.39337]
[1778724091154,36.6,79631.64,0.0,0.83904,9e-05,18.35041]
[1778724092160,36.6,79636.51,0.0,0.83947,9e-05,18.31949]
[1778724094175,36.6,79633.61,0.0,0.83921,9e-05,18.33846]
[1778724095181,36.6,79629.04,0.0,0.8388,9e-05,18.36787]
[1778724100216,36.6,79628.44,0.0,0.83873,9e-05,18.37266]
[1778724105253,36.61,79621.38,0.0,0.83809,9e-05,18.41857]
[1778724106260,36.61,79616.41,0.0,0.83765,9e-05,18.45043]
[1778724111295,36.61,79616.65,0.0,0.83766,9e-05,18.44944]
[1778724116330,36.61,79616.11,0.0,0.83761,9e-05,18.45337]
[1778724121564,36.61,79616.05,0.0,0.8376,9e-05,18.45411]
[1778724121661,36.61,79615.68,0.0,0.83756,9e-05,18.45656]
[1778724124144,36.61,79614.84,0.0,0.83748,9e-05,18.46207]
[1778724124308,36.61,79614.84,0.0,0.83748,9e-05,18.46207]
[1778724124387,36.61,79615.01,0.0,0.8375,9e-05,18.46105]
[1778724128680,36.61,79615.81,0.0,0.83757,9e-05,18.45623]
[1778724128807,36.61,79615.81,0.0,0.83757,9e-05,18.45623]
[1778724134458,36.61,79615.61,0.0,0.83754,9e-05,18.45802]
[1778724139493,36.61,79615.41,0.0,0.83752,9e-05,18.45977]
[1778724141184,36.61,79615.5,0.0,0.83752,9e-05,18.45929]
[1778724141251,36.61,79615.5,0.0,0.83752,9e-05,18.45929]
[1778724141309,36.61,79615.5,0.0,0.83752,9e-05,18.45929]
[1778724141512,36.61,79611.81,0.0,0.83719,9e-05,18.48292]
[1778724142518,36.61,79602.98,0.0,0.8364,9e-05,18.53927]
[1778724143150,36.61,79602.98,0.0,0.8364,9e-05,18.53927]
[1778724143155,36.61,79602.98,0.0,0.8364,9e-05,18.53927]
[1778724143308,36.61,79602.98,0.0,0.8364,9e-05,18.53927]
[1778724143525,36.61,79598.79,0.0,0.83602,9e-05,18.56597]
[1778724148560,36.61,79599.34,0.0,0.83608,9e-05,18.56221]
[1778724150574,36.61,79605.91,0.0,0.83667,9e-05,18.52021]
[1778724152263,36.61,79610.31,0.0,0.83709,9e-05,18.48834]
[1778724152309,36.61,79610.31,0.0,0.83709,9e-05,18.48834]
[1778724152396,36.61,79610.31,0.0,0.83709,9e-05,18.48834]
[1778724152558,36.61,79610.31,0.0,0.83709,9e-05,18.48834]
[1778724152588,36.61,79614.26,0.0,0.83744,9e-05,18.46319]
[1778724157623,36.61,79610.17,0.0,0.83707,9e-05,18.4895]
[1778724162784,36.61,79610.43,0.0,0.83709,9e-05,18.48794]
[1778724162811,36.61,79610.43,0.0,0.83709,9e-05,18.48794]
[1778724168700,36.61,79611.32,0.0,0.83717,9e-05,18.48251]
[1778724169707,36.61,79627.17,0.0,0.83858,9e-05,18.3815]
[1778724170714,36.61,79637.27,0.0,0.83948,9e-05,18.31711]
[1778724171721,36.61,79638.55,0.0,0.83959,9e-05,18.30906]
[1778724176832,36.62,79640.89,0.0,0.83978,9e-05,18.29526]
[1778724177063,36.62,79640.89,0.0,0.83978,9e-05,18.29526]
[1778724177116,36.62,79640.89,0.0,0.83978,9e-05,18.29526]
[1778724177309,36.62,79640.89,0.0,0.83978,9e-05,18.29526]
[1778724177412,36.62,79641.39,0.0,0.83982,9e-05,18.29267]
[1778724179777,36.62,79647.46,0.0,0.84035,9e-05,18.25437]
[1778724182765,36.62,79645.7,0.0,0.84019,9e-05,18.26622]
[1778724182808,36.62,79645.7,0.0,0.84019,9e-05,18.26622]
[1778724187483,36.62,79643.31,0.0,0.83996,9e-05,18.28263]
[1778724187558,36.62,79643.31,0.0,0.83996,9e-05,18.28263]
[1778724187820,36.62,79640.05,0.0,0.83966,9e-05,18.30395]
[1778724188059,36.62,79640.05,0.0,0.83966,9e-05,18.30395]
[1778724188159,36.62,79638.93,0.0,0.83957,9e-05,18.31109]
[1778724189847,36.62,79644.61,0.0,0.84006,9e-05,18.27517]
[1778724190753,36.62,79644.61,0.0,0.84006,9e-05,18.27517]
[1778724190812,36.62,79644.61,0.0,0.84006,9e-05,18.27517]
[1778724195890,36.63,79649.11,0.0,0.84045,9e-05,18.24725]
[1778724200688,36.63,79649.22,0.0,0.84045,9e-05,18.24754]
[1778724200744,36.63,79649.97,0.0,0.84051,9e-05,18.24308]
[1778724200811,36.63,79649.97,0.0,0.84051,9e-05,18.24308]
[1778724200924,36.63,79650.56,0.0,0.84056,9e-05,18.23966]
[1778724203937,36.63,79652.62,0.0,0.84073,9e-05,18.22706]
[1778724203985,36.63,79652.62,0.0,0.84073,9e-05,18.22706]
[1778724204062,36.63,79652.62,0.0,0.84073,9e-05,18.22706]
[1778724204086,36.63,79650.94,0.0,0.84058,9e-05,18.23799]
[1778724209987,36.63,79648.29,0.0,0.84033,9e-05,18.25596]
[1778724210776,36.63,79648.29,0.0,0.84033,9e-05,18.25596]
[1778724210811,36.63,79648.29,0.0,0.84033,9e-05,18.25596]
[1778724210836,36.63,79648.29,0.0,0.84033,9e-05,18.25596]
[1778724211059,36.63,79648.29,0.0,0.84033,9e-05,18.25596]
[1778724211122,36.63,79644.8,0.0,0.84005,9e-05,18.27456]
[1778724217036,36.63,79639.19,0.0,0.83954,9e-05,18.31105]
[1778724218230,36.63,79639.19,0.0,0.83954,9e-05,18.31105]
[1778724218314,36.63,79639.19,0.0,0.83954,9e-05,18.31105]
[1778724224085,36.64,79628.77,0.0,0.8386,9e-05,18.37844]
[1778724226138,36.64,79626.76,0.0,0.83842,9e-05,18.39143]
[1778724226311,36.64,79626.76,0.0,0.83842,9e-05,18.39143]
[1778724226668,36.64,79626.76,0.0,0.83842,9e-05,18.39143]
[1778724226807,36.64,79626.26,0.0,0.83837,9e-05,18.39492]
[1778724227106,36.64,79626.24,0.0,0.83837,9e-05,18.39505]
[1778724232144,36.64,79625.53,0.0,0.8383,9e-05,18.40031]
[1778724233620,36.64,79625.53,0.0,0.8383,9e-05,18.40031]
[1778724233810,36.64,79626.47,0.0,0.83838,9e-05,18.39462]
[1778724239277,36.64,79621.82,0.0,0.83796,9e-05,18.42482]
[1778724239311,36.64,79621.82,0.0,0.83796,9e-05,18.42482]
[1778724239952,36.64,79619.58,0.0,0.83775,9e-05,18.4392]
[1778724240057,36.64,79619.58,0.0,0.83775,9e-05,18.4392]
[1778724240200,36.64,79619.16,0.0,0.83772,9e-05,18.44197]
[1778724245235,36.64,79619.21,0.0,0.83771,9e-05,18.44214]
[1778724248665,36.64,79618.13,0.0,0.83761,9e-05,18.44922]
[1778724248810,36.64,79617.18,0.0,0.83753,9e-05,18.45543]
[1778724253359,36.64,79619.48,0.0,0.83773,9e-05,18.44096]
[1778724253562,36.64,79619.48,0.0,0.83773,9e-05,18.44096]
[1778724253718,36.64,79619.48,0.0,0.83773,9e-05,18.44096]
[1778724253808,36.64,79622.85,0.0,0.83803,9e-05,18.41961]
[1778724254298,36.64,79622.18,0.0,0.83797,9e-05,18.42388]
[1778724259333,36.65,79622.29,0.0,0.83797,9e-05,18.42375]
[1778724265375,36.65,79619.15,0.0,0.83768,9e-05,18.44441]
[1778724266800,36.65,79616.32,0.0,0.83743,9e-05,18.46254]
[1778724266811,36.65,79616.32,0.0,0.83743,9e-05,18.46254]
[1778724272429,36.65,79615.12,0.0,0.83734,9e-05,18.46672]
[1778724274619,36.65,79615.04,0.0,0.83733,9e-05,18.46729]
[1778724274810,36.65,79614.71,0.0,0.8373,9e-05,18.46951]
[1778724275640,36.65,79614.71,0.0,0.8373,9e-05,18.46951]
[1778724275655,36.65,79615.65,0.0,0.83739,9e-05,18.46358]
[1778724275808,36.65,79615.65,0.0,0.83739,9e-05,18.46358]
[1778724281495,36.65,79617.57,0.0,0.83755,9e-05,18.45182]
[1778724282127,36.65,79617.57,0.0,0.83755,9e-05,18.45182]
[1778724282315,36.65,79617.57,0.0,0.83755,9e-05,18.45182]
[1778724288544,36.65,79616.74,0.0,0.83747,9e-05,18.45774]
[1778724288930,36.65,79616.74,0.0,0.83747,9e-05,18.45774]
[1778724289060,36.65,79616.74,0.0,0.83747,9e-05,18.45774]
[1778724289307,36.65,79616.74,0.0,0.83747,9e-05,18.45774]
[1778724289560,36.65,79616.74,0.0,0.83747,9e-05,18.45774]
[1778724289661,36.65,79616.96,0.0,0.83749,9e-05,18.45643]
[1778724293579,36.65,79622.27,0.0,0.83795,9e-05,18.4231]
[1778724294586,36.65,79614.69,0.0,0.83728,9e-05,18.47152]
[1778724294916,36.65,79614.69,0.0,0.83728,9e-05,18.47152]
[1778724295060,36.65,79614.69,0.0,0.83728,9e-05,18.47152]
[1778724295593,36.65,79598.05,0.0,0.83578,9e-05,18.57753]
[1778724296600,36.65,79593.63,0.0,0.83539,9e-05,18.60559]
[1778724297607,36.65,79587.45,0.0,0.83483,9e-05,18.64481]
[1778724301636,36.65,79592.94,0.0,0.83533,9e-05,18.60924]
[1778724302655,36.65,79592.94,0.0,0.83533,9e-05,18.60924]
[1778724302812,36.65,79593.51,0.0,0.83539,9e-05,18.60549]
[1778724303934,36.65,79595.86,0.0,0.8356,9e-05,18.59061]
[1778724304059,36.65,79595.86,0.0,0.8356,9e-05,18.59061]
[1778724304657,36.65,79597.59,0.0,0.83575,9e-05,18.57969]
[1778724308685,36.65,79591.9,0.0,0.83523,9e-05,18.61631]
[1778724309762,36.65,79591.9,0.0,0.83523,9e-05,18.61631]
[1778724309811,36.65,79589.07,0.0,0.83498,9e-05,18.63448]
[1778724315409,36.65,79591.74,0.0,0.83521,9e-05,18.61789]
[1778724315561,36.65,79591.74,0.0,0.83521,9e-05,18.61789]
[1778724316320,36.65,79592.95,0.0,0.83532,9e-05,18.61015]
[1778724316562,36.65,79592.95,0.0,0.83532,9e-05,18.61015]
[1778724316754,36.65,79593.74,0.0,0.83539,9e-05,18.60508]
[1778724321789,36.65,79595.4,0.0,0.83554,9e-05,18.59433]
[1778724323606,36.65,79595.93,0.0,0.83559,9e-05,18.59093]
[1778724323808,36.65,79595.93,0.0,0.83559,9e-05,18.59093]
[1778724329744,36.65,79595.44,0.0,0.83555,9e-05,18.594]
[1778724329812,36.65,79595.44,0.0,0.83555,9e-05,18.594]
[1778724330312,36.65,79593.61,0.0,0.83539,9e-05,18.60553]
[1778724330565,36.65,79593.61,0.0,0.83539,9e-05,18.60553]
[1778724330602,36.65,79593.4,0.0,0.83537,9e-05,18.60676]
[1778724335632,36.65,79592.49,0.0,0.83531,9e-05,18.60854]
[1778724335812,36.65,79592.49,0.0,0.83531,9e-05,18.60854]
[1778724339918,36.65,79597.37,0.0,0.83576,9e-05,18.5772]
[1778724341316,36.65,79597.37,0.0,0.83576,9e-05,18.5772]
[1778724341560,36.65,79597.37,0.0,0.83576,9e-05,18.5772]
[1778724341604,36.65,79602.87,0.0,0.83625,9e-05,18.54219]
[1778724341910,36.65,79602.87,0.0,0.83625,9e-05,18.54219]
[1778724342063,36.65,79602.87,0.0,0.83625,9e-05,18.54219]
[1778724342164,36.65,79607.15,0.0,0.83664,9e-05,18.51494]
[1778724347973,36.65,79606.77,0.0,0.8366,9e-05,18.51774]
[1778724349065,36.65,79606.77,0.0,0.8366,9e-05,18.51774]
[1778724349310,36.65,79606.77,0.0,0.8366,9e-05,18.51774]
[1778724362071,36.65,79607.41,0.0,0.83666,9e-05,18.51333]
[1778724363019,36.65,79607.41,0.0,0.83666,9e-05,18.51333]
[1778724363059,36.65,79607.41,0.0,0.83666,9e-05,18.51333]
[1778724363736,36.65,79607.41,0.0,0.83666,9e-05,18.51333]
[1778724363812,36.65,79607.41,0.0,0.83666,9e-05,18.51333]
[1778724363837,36.65,79609.43,0.0,0.83684,9e-05,18.50037]
[1778724369121,36.65,79607.86,0.0,0.8367,9e-05,18.51012]
[1778724374156,36.65,79608.33,0.0,0.83675,9e-05,18.50692]
[1778724375898,36.65,79608.33,0.0,0.83675,9e-05,18.50692]
[1778724376058,36.65,79608.33,0.0,0.83675,9e-05,18.50692]
[1778724381205,36.65,79609.3,0.0,0.83684,9e-05,18.50056]
[1778724384710,36.65,79609.01,0.0,0.83681,9e-05,18.50236]
[1778724384808,36.65,79609.01,0.0,0.83681,9e-05,18.50236]
[1778724384809,36.65,79608.99,0.0,0.83681,9e-05,18.50245]
[1778724385524,36.65,79608.99,0.0,0.83681,9e-05,18.50245]
[1778724385625,36.65,79608.84,0.0,0.8368,9e-05,18.50338]
[1778724391278,36.65,79607.83,0.0,0.83673,9e-05,18.50589]
[1778724395436,36.65,79607.62,0.0,0.83672,9e-05,18.50716]
[1778724395563,36.65,79607.62,0.0,0.83672,9e-05,18.50716]
[1778724395647,36.65,79607.62,0.0,0.83672,9e-05,18.50712]
[1778724401350,36.65,79609.24,0.0,0.83686,9e-05,18.49677]
[1778724403252,36.65,79608.61,0.0,0.83681,9e-05,18.50078]
[1778724403312,36.65,79608.61,0.0,0.83681,9e-05,18.50078]
[1778724403364,36.65,79608.21,0.0,0.83677,9e-05,18.50332]
[1778724408456,36.65,79608.33,0.0,0.83678,9e-05,18.50253]
[1778724409311,36.65,79608.33,0.0,0.83678,9e-05,18.50253]
[1778724409463,36.65,79607.96,0.0,0.83675,9e-05,18.50488]
[1778724414498,36.65,79609.79,0.0,0.83691,9e-05,18.49319]
[1778724414974,36.65,79609.79,0.0,0.83691,9e-05,18.49319]
[1778724415063,36.65,79609.79,0.0,0.83691,9e-05,18.49319]
[1778724415319,36.65,79609.79,0.0,0.83691,9e-05,18.49319]
[1778724415558,36.65,79609.79,0.0,0.83691,9e-05,18.49319]
[1778724415659,36.65,79610.24,0.0,0.83695,9e-05,18.49034]
[1778724418186,36.65,79614.0,0.0,0.83729,9e-05,18.46641]
[1778724418311,36.65,79614.0,0.0,0.83729,9e-05,18.46641]
[1778724418870,36.65,79614.0,0.0,0.83729,9e-05,18.46641]
[1778724418527,36.65,79616.93,0.0,0.83755,9e-05,18.44773]
[1778724419058,36.65,79616.93,0.0,0.83755,9e-05,18.44773]
[1778724424572,36.65,79615.81,0.0,0.83745,9e-05,18.45518]
[1778724425600,36.65,79615.81,0.0,0.83745,9e-05,18.45518]
[1778724425744,36.65,79615.81,0.0,0.83745,9e-05,18.45518]
[1778724425807,36.65,79615.81,0.0,0.83745,9e-05,18.45518]
[1778724425845,36.65,79615.01,0.0,0.83737,9e-05,18.46037]
[1778724432300,36.65,79612.76,0.0,0.83717,9e-05,18.4748]
[1778724432309,36.65,79612.76,0.0,0.83717,9e-05,18.4748]
[1778724432627,36.65,79612.14,0.0,0.83711,9e-05,18.4788]
[1778724433211,36.65,79612.14,0.0,0.83711,9e-05,18.4788]
[1778724433308,36.65,79612.14,0.0,0.83711,9e-05,18.4788]
[1778724442697,36.65,79612.51,0.0,0.83715,9e-05,18.47653]
[1778724447732,36.65,79611.99,0.0,0.8371,9e-05,18.47983]
[1778724448360,36.65,79611.99,0.0,0.8371,9e-05,18.47983]
[1778724448562,36.65,79611.99,0.0,0.8371,9e-05,18.47983]
[1778724448625,36.65,79611.99,0.0,0.8371,9e-05,18.47983]
[1778724448809,36.65,79611.99,0.0,0.8371,9e-05,18.47983]
[1778724448852,36.65,79611.95,0.0,0.8371,9e-05,18.48008]
[1778724454782,36.65,79611.93,0.0,0.83712,9e-05,18.47634]
[1778724455091,36.65,79611.93,0.0,0.83712,9e-05,18.47634]
[1778724455314,36.65,79611.93,0.0,0.83712,9e-05,18.47634]
[1778724455465,36.65,79611.93,0.0,0.83712,9e-05,18.47634]
[1778724455562,36.65,79611.93,0.0,0.83712,9e-05,18.47634]
[1778724455790,36.65,79608.75,0.0,0.83684,9e-05,18.49658]
[1778724460359,36.65,79606.79,0.0,0.83666,9e-05,18.50887]
[1778724460559,36.65,79606.79,0.0,0.83666,9e-05,18.50887]
[1778724463653,36.65,79607.73,0.0,0.83675,9e-05,18.50275]
[1778724463809,36.65,79607.73,0.0,0.83675,9e-05,18.50275]
[1778724463845,36.65,79607.31,0.0,0.83671,9e-05,18.50529]
[1778724468882,36.65,79606.54,0.0,0.83665,9e-05,18.50976]
[1778724473915,36.65,79607.21,0.0,0.83672,9e-05,18.505]
[1778724474149,36.65,79607.21,0.0,0.83672,9e-05,18.505]
[1778724474310,36.65,79607.21,0.0,0.83672,9e-05,18.505]
[1778724481440,36.65,79605.93,0.0,0.83661,9e-05,18.51242]
[1778724483311,36.64,79605.81,0.0,0.8366,9e-05,18.51307]
[1778724483566,36.64,79605.81,0.0,0.8366,9e-05,18.51307]
[1778724483738,36.64,79605.81,0.0,0.8366,9e-05,18.51307]
[1778724483811,36.64,79605.81,0.0,0.8366,9e-05,18.51307]
[1778724483909,36.64,79605.11,0.0,0.83654,9e-05,18.51727]
[1778724485999,36.64,79595.0,0.0,0.83564,9e-05,18.58134]
[1778724487199,36.64,79595.0,0.0,0.83564,9e-05,18.58134]
[1778724487313,36.64,79595.0,0.0,0.83564,9e-05,18.58134]
[1778724487884,36.64,79595.0,0.0,0.83564,9e-05,18.58134]
[1778724487911,36.64,79592.43,0.0,0.83541,9e-05,18.59725]
[1778724488059,36.64,79592.43,0.0,0.83541,9e-05,18.59725]
[1778724494507,36.64,79596.51,0.0,0.8358,9e-05,18.57009]
[1778724494564,36.64,79596.51,0.0,0.8358,9e-05,18.57009]
[1778724494608,36.64,79598.16,0.0,0.83595,9e-05,18.55939]
[1778724495660,36.64,79598.16,0.0,0.83595,9e-05,18.55939]
[1778724495807,36.64,79598.16,0.0,0.83595,9e-05,18.55939]
[1778724501113,36.64,79608.32,0.0,0.83688,9e-05,18.49362]
[1778724502120,36.64,79617.87,0.0,0.83773,9e-05,18.43269]
[1778724503434,36.64,79617.87,0.0,0.83773,9e-05,18.43269]
[1778724503563,36.64,79617.87,0.0,0.83773,9e-05,18.43269]
[1778724503949,36.64,79617.87,0.0,0.83773,9e-05,18.43269]
[1778724503654,36.64,79619.36,0.0,0.83786,9e-05,18.42319]
[1778724504064,36.64,79619.36,0.0,0.83786,9e-05,18.42319]
[1778724506152,36.64,79627.13,0.0,0.83856,9e-05,18.37373]
[1778724508805,36.64,79627.34,0.0,0.83857,9e-05,18.37248]
[1778724509061,36.64,79627.35,0.0,0.83857,9e-05,18.37256]
[1778724510576,36.64,79627.35,0.0,0.83857,9e-05,18.37256]
[1778724510814,36.64,79627.35,0.0,0.83857,9e-05,18.37256]
[1778724510908,36.64,79627.16,0.0,0.83855,9e-05,18.37387]
[1778724514056,36.64,79629.94,0.0,0.83882,9e-05,18.3525]
[1778724514309,36.64,79629.94,0.0,0.83882,9e-05,18.3525]
[1778724521240,36.64,79630.22,0.0,0.83884,9e-05,18.35128]
[1778724521315,36.64,79630.22,0.0,0.83884,9e-05,18.35128]
[1778724521905,36.64,79630.22,0.0,0.83884,9e-05,18.35128]
[1778724522003,36.64,79632.68,0.0,0.83905,9e-05,18.33593]
[1778724522063,36.64,79632.68,0.0,0.83905,9e-05,18.33593]
[1778724528498,36.64,79629.93,0.0,0.83881,9e-05,18.35369]
[1778724528561,36.64,79629.93,0.0,0.83881,9e-05,18.35369]
[1778724529011,36.64,79629.93,0.0,0.83881,9e-05,18.35369]
[1778724528661,36.64,79630.18,0.0,0.83883,9e-05,18.35213]
[1778724529059,36.64,79630.18,0.0,0.83883,9e-05,18.35213]
[1778724534348,36.64,79630.73,0.0,0.83887,9e-05,18.34887]
[1778724539383,36.64,79630.7,0.0,0.83887,9e-05,18.34929]
[1778724542787,36.64,79630.7,0.0,0.83887,9e-05,18.34929]
[1778724542808,36.64,79630.7,0.0,0.83887,9e-05,18.34929]
[1778724542847,36.64,79630.7,0.0,0.83887,9e-05,18.34929]
[1778724542909,36.64,79630.6,0.0,0.83886,9e-05,18.35012]
[1778724543059,36.64,79630.6,0.0,0.83886,9e-05,18.35012]
[1778724546491,36.64,79628.32,0.0,0.83865,9e-05,18.36475]
[1778724546558,36.64,79628.32,0.0,0.83865,9e-05,18.36475]
[1778724549494,36.64,79626.6,0.0,0.8385,9e-05,18.37598]
[1778724549559,36.64,79626.6,0.0,0.8385,9e-05,18.37598]
[1778724549595,36.64,79624.04,0.0,0.83827,9e-05,18.39255]
[1778724550054,36.64,79624.04,0.0,0.83827,9e-05,18.39255]
[1778724550312,36.64,79624.04,0.0,0.83827,9e-05,18.39255]
[1778724555495,36.64,79622.37,0.0,0.83811,9e-05,18.40386]
[1778724560848,36.65,79622.66,0.0,0.83813,9e-05,18.40244]
[1778724560950,36.65,79622.43,0.0,0.8381,9e-05,18.40414]
[1778724561061,36.65,79622.43,0.0,0.8381,9e-05,18.40414]
[1778724561230,36.65,79622.43,0.0,0.8381,9e-05,18.40414]
[1778724561313,36.65,79622.43,0.0,0.8381,9e-05,18.40414]
[1778724561537,36.65,79620.65,0.0,0.83795,9e-05,18.41548]
[1778724566572,36.65,79621.36,0.0,0.838,9e-05,18.41149]
[1778724570582,36.65,79621.15,0.0,0.83798,9e-05,18.41318]
[1778724570814,36.65,79621.15,0.0,0.83798,9e-05,18.41318]
[1778724570915,36.65,79621.23,0.0,0.83798,9e-05,18.41291]
[1778724571321,36.65,79621.23,0.0,0.83798,9e-05,18.41291]
[1778724576643,36.65,79621.04,0.0,0.83798,9e-05,18.41093]
[1778724578690,36.65,79621.12,0.0,0.83799,9e-05,18.41055]
[1778724578811,36.65,79621.12,0.0,0.83799,9e-05,18.41055]
[1778724578897,36.65,79624.19,0.0,0.83826,9e-05,18.39125]
[1778724579479,36.65,79624.19,0.0,0.83826,9e-05,18.39125]
[1778724579568,36.65,79624.19,0.0,0.83826,9e-05,18.39125]
[1778724584700,36.65,79629.14,0.0,0.83869,9e-05,18.36001]
[1778724585748,36.65,79629.14,0.0,0.83869,9e-05,18.36001]
[1778724585808,36.65,79629.14,0.0,0.83869,9e-05,18.36001]
[1778724585849,36.65,79628.73,0.0,0.83866,9e-05,18.36275]
[1778724586271,36.65,79628.73,0.0,0.83866,9e-05,18.36275]
[1778724586313,36.65,79628.73,0.0,0.83866,9e-05,18.36275]
[1778724590936,36.65,79627.68,0.0,0.83856,9e-05,18.36961]
[1778724591059,36.65,79627.68,0.0,0.83856,9e-05,18.36961]
[1778724591037,36.65,79627.51,0.0,0.83854,9e-05,18.3708]
[1778724591171,36.65,79627.51,0.0,0.83854,9e-05,18.3708]
[1778724591193,36.65,79627.51,0.0,0.83854,9e-05,18.3708]
[1778724591754,36.65,79622.62,0.0,0.83811,9e-05,18.40195]
[1778724593642,36.65,79620.81,0.0,0.83794,9e-05,18.41364]
[1778724593811,36.65,79620.81,0.0,0.83794,9e-05,18.41364]
[1778724599810,36.65,79623.79,0.0,0.8382,9e-05,18.39559]
[1778724604846,36.66,79623.25,0.0,0.83814,9e-05,18.39982]
[1778724605525,36.66,79623.25,0.0,0.83814,9e-05,18.39982]
[1778724605558,36.66,79623.25,0.0,0.83814,9e-05,18.39982]
[1778724605853,36.66,79622.03,0.0,0.83803,9e-05,18.40773]
[1778724606499,36.66,79622.03,0.0,0.83803,9e-05,18.40773]
[1778724606561,36.66,79622.03,0.0,0.83803,9e-05,18.40773]
[1778724609547,36.66,79618.89,0.0,0.83774,9e-05,18.42806]
[1778724610620,36.66,79616.24,0.0,0.8375,9e-05,18.44503]
[1778724610813,36.66,79616.24,0.0,0.8375,9e-05,18.44503]
[1778724615625,36.66,79617.03,0.0,0.83757,9e-05,18.44037]
[1778724615812,36.66,79617.03,0.0,0.83757,9e-05,18.44037]
[1778724615925,36.66,79621.57,0.0,0.83797,9e-05,18.41155]
[1778724616932,36.66,79625.04,0.0,0.83828,9e-05,18.38958]
[1778724617833,36.66,79625.04,0.0,0.83828,9e-05,18.38958]
[1778724618065,36.66,79625.04,0.0,0.83828,9e-05,18.38958]
[1778724621953,36.66,79625.82,0.0,0.83834,9e-05,18.38523]
[1778724622062,36.66,79625.82,0.0,0.83834,9e-05,18.38523]
[1778724626414,36.66,79625.25,0.0,0.83828,9e-05,18.38948]
[1778724626560,36.66,79625.25,0.0,0.83828,9e-05,18.38948]
[1778724627002,36.66,79630.71,0.0,0.83877,9e-05,18.35485]
[1778724628014,36.66,79633.87,0.0,0.83905,9e-05,18.33492]
[1778724629018,36.66,79636.95,0.0,0.83932,9e-05,18.3154]
[1778724630472,36.66,79636.86,0.0,0.83931,9e-05,18.3161]
[1778724630562,36.66,79636.86,0.0,0.83931,9e-05,18.3161]
[1778724633872,36.66,79635.5,0.0,0.83921,9e-05,18.32125]
[1778724634064,36.66,79635.5,0.0,0.83921,9e-05,18.32125]
[1778724634054,36.66,79631.66,0.0,0.83887,9e-05,18.34578]
[1778724637075,36.66,79628.64,0.0,0.8386,9e-05,18.36509]
[1778724642110,36.66,79628.19,0.0,0.83856,9e-05,18.368]
[1778724643117,36.66,79622.64,0.0,0.83806,9e-05,18.4035]
[1778724643750,36.66,79622.64,0.0,0.83806,9e-05,18.4035]
[1778724643808,36.66,79622.64,0.0,0.83806,9e-05,18.4035]
[1778724644124,36.66,79619.35,0.0,0.83776,9e-05,18.42456]
[1778724649159,36.67,79619.87,0.0,0.83781,9e-05,18.42166]
[1778724655755,36.67,79621.33,0.0,0.83793,9e-05,18.41274]
[1778724655809,36.67,79621.33,0.0,0.83793,9e-05,18.41274]
[1778724658222,36.67,79626.08,0.0,0.83835,9e-05,18.38302]
[1778724663257,36.67,79627.14,0.0,0.83843,9e-05,18.37704]
[1778724665156,36.67,79627.14,0.0,0.83843,9e-05,18.37704]
[1778724665318,36.67,79627.12,0.0,0.83843,9e-05,18.37732]
[1778724669760,36.67,79629.42,0.0,0.83862,9e-05,18.36329]
[1778724669810,36.67,79629.42,0.0,0.83862,9e-05,18.36329]
[1778724669908,36.67,79635.56,0.0,0.83917,9e-05,18.32422]
[1778724670306,36.67,79640.66,0.0,0.83962,9e-05,18.29182]
[1778724672643,36.67,79637.8,0.0,0.83936,9e-05,18.31016]
[1778724672810,36.67,79637.8,0.0,0.83936,9e-05,18.31016]
[1778724672889,36.67,79630.89,0.0,0.83875,9e-05,18.3544]
[1778724673327,36.67,79627.21,0.0,0.83842,9e-05,18.37801]
[1778724675759,36.67,79629.88,0.0,0.83865,9e-05,18.36116]
[1778724675811,36.67,79629.88,0.0,0.83865,9e-05,18.36116]
[1778724678362,36.67,79633.53,0.0,0.83897,9e-05,18.33861]
[1778724679262,36.67,79633.53,0.0,0.83897,9e-05,18.33861]
[1778724679308,36.67,79633.53,0.0,0.83897,9e-05,18.33861]
[1778724679369,36.67,79630.05,0.0,0.83866,9e-05,18.36096]
[1778724683780,36.67,79628.18,0.0,0.83848,9e-05,18.37334]
[1778724683808,36.67,79628.18,0.0,0.83848,9e-05,18.37334]
[1778724687515,36.68,79629.97,0.0,0.83864,9e-05,18.36256]
[1778724687567,36.68,79629.97,0.0,0.83864,9e-05,18.36256]
[1778724688432,36.68,79635.95,0.0,0.83916,9e-05,18.32483]
[1778724692461,36.68,79639.21,0.0,0.83947,9e-05,18.3006]
[1778724696131,36.68,79641.29,0.0,0.83965,9e-05,18.2875]
[1778724696265,36.68,79640.33,0.0,0.83957,9e-05,18.2935]
[1778724696489,36.68,79626.61,0.0,0.83835,9e-05,18.38071]
[1778724697496,36.68,79621.08,0.0,0.83786,9e-05,18.41583]
[1778724701524,36.68,79617.82,0.0,0.83758,9e-05,18.43603]
[1778724702534,36.68,79617.82,0.0,0.83758,9e-05,18.43603]
[1778724702570,36.68,79617.82,0.0,0.83758,9e-05,18.43603]
[1778724707566,36.67,79612.81,0.0,0.83714,9e-05,18.46699]
[1778724708585,36.67,79612.81,0.0,0.83714,9e-05,18.46699]
[1778724709317,36.67,79611.16,0.0,0.837,9e-05,18.47729]
[1778724714618,36.67,79612.23,0.0,0.83711,9e-05,18.46915]
[1778724715729,36.67,79612.23,0.0,0.83711,9e-05,18.46915]
[1778724716807,36.67,79612.17,0.0,0.83711,9e-05,18.46931]
[1778724722673,36.67,79611.59,0.0,0.83708,9e-05,18.47147]
[1778724727708,36.66,79611.47,0.0,0.83708,9e-05,18.47114]
[1778724731432,36.66,79611.31,0.0,0.83708,9e-05,18.4715]
[1778724731737,36.66,79611.37,0.0,0.83709,9e-05,18.4709]
[1778724733309,36.66,79611.26,0.0,0.83708,9e-05,18.47138]
[1778724733751,36.66,79607.32,0.0,0.83673,9e-05,18.49624]
[1778724734758,36.66,79604.96,0.0,0.83652,9e-05,18.51121]
[1778724735765,36.66,79602.62,0.0,0.83631,9e-05,18.52602]
[1778724737038,36.66,79602.62,0.0,0.83631,9e-05,18.52602]
[1778724737139,36.66,79600.51,0.0,0.83612,9e-05,18.53923]
[1778724742814,36.66,79601.11,0.0,0.83618,9e-05,18.53482]
[1778724747852,36.66,79600.74,0.0,0.83616,9e-05,18.53654]
[1778724748859,36.66,79594.21,0.0,0.83557,9e-05,18.57797]
[1778724749866,36.66,79590.91,0.0,0.83528,9e-05,18.59883]
[1778724751880,36.66,79590.29,0.0,0.83525,9e-05,18.59854]
[1778724754901,36.66,79588.68,0.0,0.83512,9e-05,18.6081]
[1778724756916,36.65,79586.89,0.0,0.83496,9e-05,18.619]
[1778724757558,36.65,79586.89,0.0,0.83496,9e-05,18.619]
[1778724757922,36.65,79585.6,0.0,0.83485,9e-05,18.62697]
[1778724759310,36.65,79585.03,0.0,0.8348,9e-05,18.63033]
[1778724759936,36.65,79585.18,0.0,0.83482,9e-05,18.6291]
[1778724764971,36.65,79584.36,0.0,0.83476,9e-05,18.63328]
[1778724766985,36.65,79577.52,0.0,0.83414,9e-05,18.67682]
[1778724767992,36.65,79573.22,0.0,0.83375,9e-05,18.70413]
[1778724773028,36.65,79572.42,0.0,0.83368,9e-05,18.70877]
[1778724775042,36.65,79569.08,0.0,0.83338,9e-05,18.72983]
[1778724776049,36.65,79567.33,0.0,0.83322,9e-05,18.74097]
[1778724778063,36.65,79563.29,0.0,0.83286,9e-05,18.76665]
[1778724780077,36.65,79569.37,0.0,0.83341,9e-05,18.72791]
[1778724781084,36.65,79576.91,0.0,0.8341,9e-05,18.6798]
[1778724786119,36.65,79578.37,0.0,0.83423,9e-05,18.6701]
[1778724791155,36.65,79578.54,0.0,0.83425,9e-05,18.66869]
[1778724796189,36.65,79578.11,0.0,0.83422,9e-05,18.67114]
[1778724797196,36.65,79579.78,0.0,0.83437,9e-05,18.66046]
[1778724801224,36.65,79581.77,0.0,0.83455,9e-05,18.64768]
[1778724806259,36.65,79578.32,0.0,0.83424,9e-05,18.66957]
[1778724809280,36.65,79581.12,0.0,0.8345,9e-05,18.65164]
[1778724814315,36.65,79582.39,0.0,0.83464,9e-05,18.63972]
[1778724819350,36.65,79584.43,0.0,0.83482,9e-05,18.62677]
[1778724824385,36.65,79583.94,0.0,0.83478,9e-05,18.62996]
[1778724828413,36.65,79581.68,0.0,0.83457,9e-05,18.64439]
[1778724830428,36.65,79576.46,0.0,0.8341,9e-05,18.6776]
[1778724831435,36.65,79571.71,0.0,0.83367,9e-05,18.70777]
[1778724833449,36.65,79570.09,0.0,0.83352,9e-05,18.71807]
[1778724834456,36.65,79568.04,0.0,0.83333,9e-05,18.73118]
[1778724839491,36.65,79567.42,0.0,0.83327,9e-05,18.7354]
[1778724841505,36.65,79565.44,0.0,0.83309,9e-05,18.74811]
[1778724846540,36.65,79566.81,0.0,0.83321,9e-05,18.73956]
[1778724851575,36.65,79566.44,0.0,0.83318,9e-05,18.74216]
[1778724856610,36.65,79566.28,0.0,0.83316,9e-05,18.74342]
[1778724861645,36.65,79566.34,0.0,0.83316,9e-05,18.74323]
[1778724866680,36.65,79566.26,0.0,0.83315,9e-05,18.74397]
[1778724871715,36.65,79565.86,0.0,0.83314,9e-05,18.7429]
[1778724876750,36.65,79565.08,0.0,0.83306,9e-05,18.74809]
[1778724881786,36.65,79564.51,0.0,0.83301,9e-05,18.75188]
[1778724886821,36.65,79564.41,0.0,0.833,9e-05,18.7527]
[1778724892863,36.65,79564.19,0.0,0.83297,9e-05,18.75431]
[1778724897898,36.65,79564.5,0.0,0.833,9e-05,18.75251]
[1778724906963,36.65,79563.72,0.0,0.83292,9e-05,18.7578]
[1778724918040,36.65,79563.07,0.0,0.83286,9e-05,18.76221]
[1778724919047,36.65,79565.26,0.0,0.83306,9e-05,18.74831]
[1778724923075,36.65,79568.45,0.0,0.83335,9e-05,18.72821]
[1778724924082,36.65,79573.95,0.0,0.83385,9e-05,18.69328]
[1778724925089,36.65,79577.84,0.0,0.8342,9e-05,18.66861]
[1778724926096,36.65,79580.54,0.0,0.83444,9e-05,18.65156]
[1778724931131,36.66,79580.64,0.0,0.83447,9e-05,18.64758]
[1778724936166,36.66,79580.95,0.0,0.8345,9e-05,18.64558]
[1778724942208,36.66,79581.18,0.0,0.83452,9e-05,18.64412]
[1778724946236,36.66,79577.21,0.0,0.83416,9e-05,18.66935]
[1778724947243,36.66,79574.67,0.0,0.83393,9e-05,18.68548]
[1778724952278,36.65,79573.34,0.0,0.83381,9e-05,18.69364]
[1778724953285,36.65,79570.77,0.0,0.83358,9e-05,18.71009]
[1778724954292,36.65,79567.83,0.0,0.83331,9e-05,18.72887]
[1778724957313,36.66,79570.11,0.0,0.83351,9e-05,18.71452]
[1778724958320,36.66,79571.98,0.0,0.83368,9e-05,18.70271]
[1778724962348,36.66,79569.48,0.0,0.83345,9e-05,18.71894]
[1778724964362,36.66,79567.88,0.0,0.8333,9e-05,18.72923]
[1778724968390,36.66,79564.67,0.0,0.83301,9e-05,18.74984]
[1778724969397,36.66,79560.23,0.0,0.8326,9e-05,18.77809]
[1778724970406,36.66,79553.45,0.0,0.83199,9e-05,18.82117]
[1778724971413,36.66,79547.08,0.0,0.8314,9e-05,18.86157]
[1778724973413,36.66,79547.44,0.0,0.83144,9e-05,18.85916]
[1778724977455,36.65,79554.39,0.0,0.83208,9e-05,18.8144]
[1778724978462,36.65,79557.79,0.0,0.83239,9e-05,18.79273]
[1778724979469,36.65,79561.44,0.0,0.83273,9e-05,18.7695]
[1778724984504,36.65,79560.81,0.0,0.83267,9e-05,18.77349]
[1778724985511,36.65,79556.51,0.0,0.83228,9e-05,18.80081]
[1778724986518,36.65,79551.35,0.0,0.83181,9e-05,18.83355]
[1778724987525,36.65,79546.54,0.0,0.83137,9e-05,18.86401]
[1778724992560,36.65,79546.66,0.0,0.83141,9e-05,18.85871]
[1778724993567,36.65,79549.09,0.0,0.83164,9e-05,18.84314]
[1778724994574,36.65,79551.37,0.0,0.83185,9e-05,18.82854]
[1778724999609,36.65,79551.64,0.0,0.83188,9e-05,18.8264]
[1778725000616,36.65,79548.13,0.0,0.83156,9e-05,18.84862]
[1778725001623,36.65,79545.34,0.0,0.8313,9e-05,18.86624]
[1778725005651,36.65,79547.46,0.0,0.83151,9e-05,18.85227]
[1778725010686,36.65,79546.84,0.0,0.83146,9e-05,18.85566]
[1778725019750,36.65,79546.45,0.0,0.83143,9e-05,18.8572]
[1778725024785,36.65,79546.45,0.0,0.83144,9e-05,18.85671]
[1778725026799,36.65,79554.04,0.0,0.83214,9e-05,18.80828]
[1778725027807,36.65,79555.93,0.0,0.83231,9e-05,18.79623]
[1778725028813,36.65,79551.32,0.0,0.83189,9e-05,18.82556]
[1778725029820,36.65,79546.95,0.0,0.83149,9e-05,18.85331]
[1778725030827,36.64,79544.88,0.0,0.8313,9e-05,18.8664]
[1778725035862,36.64,79547.44,0.0,0.83154,9e-05,18.84975]
[1778725037876,36.64,79549.65,0.0,0.83174,9e-05,18.83555]
[1778725042911,36.64,79549.12,0.0,0.8317,9e-05,18.83862]
[1778725047946,36.64,79551.04,0.0,0.83188,9e-05,18.82608]
[1778725052981,36.64,79550.94,0.0,0.8319,9e-05,18.82267]
[1778725058016,36.64,79552.07,0.0,0.83201,9e-05,18.81526]
[1778725062053,36.64,79542.99,0.0,0.83118,9e-05,18.87282]
[1778725063060,36.64,79540.71,0.0,0.83097,9e-05,18.8872]
[1778725069102,36.64,79540.99,0.0,0.83101,9e-05,18.88467]
[1778725075144,36.64,79540.78,0.0,0.831,9e-05,18.8853]
[1778725080182,36.64,79541.97,0.0,0.83111,9e-05,18.87722]
[1778725081189,36.64,79545.57,0.0,0.83144,9e-05,18.85424]
[1778725082196,36.64,79547.26,0.0,0.8316,9e-05,18.84341]
[1778725088238,36.64,79549.41,0.0,0.8318,9e-05,18.82945]
[1778725093273,36.63,79547.63,0.0,0.83164,9e-05,18.84056]
[1778725098308,36.63,79547.84,0.0,0.83166,9e-05,18.83899]
[1778725103343,36.63,79548.71,0.0,0.83175,9e-05,18.83323]
[1778725108378,36.63,79548.57,0.0,0.83174,9e-05,18.83387]
[1778725113413,36.63,79547.18,0.0,0.83164,9e-05,18.83865]
[1778725122476,36.63,79547.43,0.0,0.83167,9e-05,18.83659]
[1778725130532,36.63,79545.93,0.0,0.83154,9e-05,18.84573]
[1778725131539,36.63,79541.57,0.0,0.83114,9e-05,18.87342]
[1778725135569,36.63,79536.9,0.0,0.83071,9e-05,18.90281]
[1778725137583,36.63,79534.01,0.0,0.83045,9e-05,18.92096]
[1778725139597,36.63,79532.19,0.0,0.83028,9e-05,18.93228]
[1778725144632,36.63,79535.81,0.0,0.83063,9e-05,18.90862]
[1778725145639,36.63,79537.56,0.0,0.83079,9e-05,18.89739]
[1778725150674,36.63,79537.29,0.0,0.83077,9e-05,18.89863]
[1778725155709,36.63,79537.02,0.0,0.83075,9e-05,18.89987]
[1778725160744,36.62,79537.03,0.0,0.83076,9e-05,18.89922]
[1778725162758,36.62,79540.1,0.0,0.83105,9e-05,18.87948]
[1778725164772,36.62,79538.12,0.0,0.83087,9e-05,18.89185]
[1778725170814,36.62,79538.62,0.0,0.83092,9e-05,18.88797]
[1778725175849,36.62,79539.72,0.0,0.83106,9e-05,18.87654]
[1778725180884,36.62,79537.91,0.0,0.8309,9e-05,18.88752]
[1778725185919,36.62,79537.79,0.0,0.8309,9e-05,18.88767]
[1778725186926,36.62,79539.65,0.0,0.83107,9e-05,18.87574]
[1778725190954,36.62,79543.71,0.0,0.83145,9e-05,18.84954]
[1778725191961,36.62,79554.56,0.0,0.83244,9e-05,18.78046]
[1778725192969,36.62,79561.62,0.0,0.83308,9e-05,18.73558]
[1778725195989,36.62,79563.41,0.0,0.83324,9e-05,18.72455]
[1778725198004,36.62,79570.56,0.0,0.83389,9e-05,18.67929]
[1778725203042,36.62,79570.96,0.0,0.83393,9e-05,18.67667]
[1778725203732,36.62,79570.96,0.0,0.83393,9e-05,18.67667]
[1778725207070,36.62,79573.7,0.0,0.83418,9e-05,18.65919]
[1778725208077,36.62,79575.7,0.0,0.83436,9e-05,18.64649]
[1778725209084,36.62,79577.34,0.0,0.83451,9e-05,18.63611]
[1778725216137,36.62,79578.48,0.0,0.8346,9e-05,18.62938]
[1778725219163,36.62,79586.66,0.0,0.83534,9e-05,18.57751]
[1778725220170,36.62,79591.33,0.0,0.83576,9e-05,18.54791]
[1778725221315,36.62,79591.33,0.0,0.83576,9e-05,18.54791]
[1778725221535,36.62,79593.19,0.0,0.83592,9e-05,18.53648]
[1778725222555,36.62,79593.19,0.0,0.83592,9e-05,18.53648]
[1778725222640,36.62,79594.07,0.0,0.836,9e-05,18.5311]
[1778725223191,36.62,79595.68,0.0,0.83614,9e-05,18.52084]
[1778725224198,36.62,79597.7,0.0,0.83632,9e-05,18.50821]
[1778725226212,36.62,79600.0,0.0,0.83652,9e-05,18.49405]
[1778725232254,36.63,79601.52,0.0,0.83666,9e-05,18.48206]
[1778725233261,36.63,79605.02,0.0,0.83697,9e-05,18.45979]
[1778725234122,36.63,79605.02,0.0,0.83697,9e-05,18.45979]
[1778725234308,36.63,79605.02,0.0,0.83697,9e-05,18.45979]
[1778725234362,36.63,79608.0,0.0,0.83724,9e-05,18.44086]
[1778725240310,36.63,79607.5,0.0,0.83719,9e-05,18.44454]
[1778725245345,36.63,79612.77,0.0,0.83766,9e-05,18.41117]
[1778725248366,36.63,79614.83,0.0,0.83784,9e-05,18.39834]
[1778725249373,36.63,79619.88,0.0,0.83829,9e-05,18.36626]
[1778725250380,36.63,79620.96,0.0,0.83838,9e-05,18.3595]
[1778725253401,36.63,79622.12,0.0,0.83848,9e-05,18.35262]
[1778725254314,36.63,79622.12,0.0,0.83848,9e-05,18.35262]
[1778725254559,36.63,79622.12,0.0,0.83848,9e-05,18.35262]
[1778725254661,36.63,79623.13,0.0,0.83856,9e-05,18.34652]
[1778725255415,36.63,79624.65,0.0,0.8387,9e-05,18.33683]
[1778725256423,36.63,79623.13,0.0,0.83856,9e-05,18.3467]
[1778725261458,36.63,79623.16,0.0,0.83855,9e-05,18.34725]
[1778725263472,36.63,79625.12,0.0,0.83873,9e-05,18.33493]
[1778725264141,36.63,79625.12,0.0,0.83873,9e-05,18.33493]
[1778725264479,36.63,79628.46,0.0,0.83902,9e-05,18.31367]
[1778725265486,36.63,79630.03,0.0,0.83916,9e-05,18.30371]
[1778725266493,36.63,79633.09,0.0,0.83943,9e-05,18.28428]
[1778725267500,36.63,79631.46,0.0,0.83929,9e-05,18.29476]
[1778725273544,36.64,79631.11,0.0,0.83925,9e-05,18.29759]
[1778725275557,36.64,79627.96,0.0,0.83896,9e-05,18.31794]
[1778725276564,36.64,79626.48,0.0,0.83883,9e-05,18.32738]
[1778725277571,36.64,79628.15,0.0,0.83898,9e-05,18.31685]
[1778725279585,36.64,79630.5,0.0,0.83919,9e-05,18.30201]
[1778725289655,36.64,79630.74,0.0,0.8392,9e-05,18.30116]
[1778725291426,36.64,79631.23,0.0,0.83924,9e-05,18.29809]
[1778725296704,36.64,79630.79,0.0,0.83923,9e-05,18.29732]
[1778725298799,36.64,79630.79,0.0,0.83923,9e-05,18.29732]
[1778725298815,36.64,79631.02,0.0,0.83924,9e-05,18.29591]
[1778725300732,36.64,79631.16,0.0,0.83926,9e-05,18.29508]
[1778725306774,36.64,79631.99,0.0,0.83933,9e-05,18.28995]
[1778725307781,36.64,79626.26,0.0,0.83882,9e-05,18.32649]
[1778725308788,36.64,79623.44,0.0,0.83857,9e-05,18.34443]
[1778725309800,36.64,79619.6,0.0,0.83823,9e-05,18.36884]
[1778725311588,36.64,79619.11,0.0,0.83818,9e-05,18.37188]
[1778725311816,36.64,79619.46,0.0,0.83822,9e-05,18.36955]
[1778725317858,36.64,79620.86,0.0,0.83834,9e-05,18.36033]
[1778725319096,36.64,79620.86,0.0,0.83834,9e-05,18.36033]
[1778725319311,36.64,79620.86,0.0,0.83834,9e-05,18.36033]
[1778725319410,36.64,79621.51,0.0,0.8384,9e-05,18.35614]
[1778725320879,36.64,79619.36,0.0,0.83821,9e-05,18.36973]
[1778725325637,36.64,79613.16,0.0,0.83766,9e-05,18.40896]
[1778725327314,36.64,79612.17,0.0,0.83757,9e-05,18.41527]
[1778725327410,36.64,79610.9,0.0,0.83746,9e-05,18.42339]
[1778725329309,36.64,79610.74,0.0,0.83745,9e-05,18.42442]
[1778725334978,36.64,79611.2,0.0,0.83749,9e-05,18.42151]
[1778725340016,36.64,79613.09,0.0,0.83766,9e-05,18.40941]
[1778725344769,36.64,79617.19,0.0,0.83802,9e-05,18.38325]
[1778725344772,36.64,79617.19,0.0,0.83802,9e-05,18.38325]
[1778725344809,36.64,79617.19,0.0,0.83802,9e-05,18.38325]
[1778725344814,36.64,79619.65,0.0,0.83824,9e-05,18.36763]
[1778725349906,36.64,79620.6,0.0,0.83832,9e-05,18.36178]
[1778725349973,36.64,79620.6,0.0,0.83832,9e-05,18.36178]
[1778725350061,36.64,79620.6,0.0,0.83832,9e-05,18.36178]
[1778725350086,36.64,79621.68,0.0,0.83842,9e-05,18.35495]
[1778725355122,36.64,79617.34,0.0,0.83805,9e-05,18.37916]
[1778725356330,36.64,79617.34,0.0,0.83805,9e-05,18.37916]
[1778725356380,36.64,79617.34,0.0,0.83805,9e-05,18.37916]
[1778725356558,36.64,79617.34,0.0,0.83805,9e-05,18.37916]
[1778725356659,36.64,79616.47,0.0,0.83797,9e-05,18.38477]
[1778725366198,36.64,79617.03,0.0,0.83802,9e-05,18.38151]
[1778725367966,36.64,79617.35,0.0,0.83805,9e-05,18.37952]
[1778725368069,36.64,79617.35,0.0,0.83805,9e-05,18.37952]
[1778725368212,36.64,79617.6,0.0,0.83807,9e-05,18.37798]
[1778725373247,36.64,79618.62,0.0,0.83816,9e-05,18.3718]
[1778725376511,36.64,79618.7,0.0,0.83816,9e-05,18.37142]
[1778725376559,36.64,79618.7,0.0,0.83816,9e-05,18.37142]
[1778725376565,36.64,79618.7,0.0,0.83816,9e-05,18.37142]
[1778725376807,36.64,79618.7,0.0,0.83816,9e-05,18.37142]
[1778725376639,36.64,79617.03,0.0,0.83801,9e-05,18.38218]
[1778725382310,36.64,79617.03,0.0,0.83801,9e-05,18.3824]
[1778725383004,36.64,79617.03,0.0,0.83801,9e-05,18.3824]
[1778725383059,36.64,79617.03,0.0,0.83801,9e-05,18.3824]
[1778725388353,36.64,79614.56,0.0,0.83778,9e-05,18.39843]
[1778725391890,36.64,79614.49,0.0,0.83778,9e-05,18.39895]
[1778725391959,36.64,79614.77,0.0,0.8378,9e-05,18.3972]
[1778725392059,36.64,79614.77,0.0,0.8378,9e-05,18.3972]
[1778725392381,36.64,79615.5,0.0,0.83787,9e-05,18.39259]
[1778725398426,36.64,79615.91,0.0,0.8379,9e-05,18.39028]
[1778725402164,36.64,79615.88,0.0,0.83789,9e-05,18.39057]
[1778725402212,36.64,79615.88,0.0,0.83789,9e-05,18.39057]
[1778725402310,36.64,79615.88,0.0,0.83789,9e-05,18.39057]
[1778725402454,36.64,79615.8,0.0,0.83788,9e-05,18.39119]
[1778725407489,36.64,79615.31,0.0,0.83784,9e-05,18.39456]
[1778725413531,36.64,79615.47,0.0,0.83787,9e-05,18.39002]
[1778725418566,36.64,79614.63,0.0,0.83779,9e-05,18.39563]
[1778725421600,36.64,79613.77,0.0,0.83772,9e-05,18.40121]
[1778725421808,36.64,79613.77,0.0,0.83772,9e-05,18.40121]
[1778725421833,36.64,79613.77,0.0,0.83772,9e-05,18.40121]
[1778725421908,36.64,79613.77,0.0,0.83771,9e-05,18.40131]
[1778725422058,36.64,79613.77,0.0,0.83771,9e-05,18.40131]
[1778725427629,36.65,79612.95,0.0,0.83764,9e-05,18.40673]
[1778725430650,36.65,79612.87,0.0,0.83763,9e-05,18.40736]
[1778725432664,36.65,79613.42,0.0,0.83768,9e-05,18.40394]
[1778725433635,36.65,79613.42,0.0,0.83768,9e-05,18.40394]
[1778725433809,36.65,79613.42,0.0,0.83768,9e-05,18.40394]
[1778725439713,36.65,79615.25,0.0,0.83784,9e-05,18.39274]
[1778725444748,36.65,79615.01,0.0,0.83781,9e-05,18.39457]
[1778725449783,36.65,79618.3,0.0,0.8381,9e-05,18.37395]
[1778725450706,36.65,79618.3,0.0,0.8381,9e-05,18.37395]
[1778725450790,36.65,79618.3,0.0,0.8381,9e-05,18.37395]
[1778725450810,36.65,79618.3,0.0,0.8381,9e-05,18.37395]
[1778725450909,36.65,79619.23,0.0,0.83818,9e-05,18.36811]
[1778725456903,36.65,79619.93,0.0,0.83824,9e-05,18.3641]
[1778725456908,36.65,79619.93,0.0,0.83824,9e-05,18.3641]
[1778725457059,36.65,79619.94,0.0,0.83824,9e-05,18.36413]
[1778725457839,36.65,79619.9,0.0,0.83823,9e-05,18.36448]
[1778725461868,36.65,79614.09,0.0,0.83771,9e-05,18.40185]
[1778725463538,36.65,79612.47,0.0,0.83756,9e-05,18.4122]
[1778725463560,36.65,79612.47,0.0,0.83756,9e-05,18.4122]
[1778725463665,36.65,79612.47,0.0,0.83756,9e-05,18.4122]
[1778725463808,36.65,79612.47,0.0,0.83756,9e-05,18.4122]
[1778725463882,36.65,79612.24,0.0,0.83754,9e-05,18.41369]
[1778725469924,36.65,79613.52,0.0,0.83765,9e-05,18.40572]
[1778725472502,36.65,79613.52,0.0,0.83768,9e-05,18.40197]
[1778725472565,36.65,79613.52,0.0,0.83768,9e-05,18.40197]
[1778725477980,36.65,79611.84,0.0,0.83752,9e-05,18.41292]
[1778725480086,36.65,79612.31,0.0,0.83757,9e-05,18.40996]
[1778725480199,36.65,79612.31,0.0,0.83757,9e-05,18.40996]
[1778725480309,36.65,79612.31,0.0,0.83757,9e-05,18.40996]
[1778725480403,36.65,79616.34,0.0,0.83793,9e-05,18.38433]
[1778725486036,36.65,79617.43,0.0,0.83802,9e-05,18.37783]
[1778725491071,36.65,79617.79,0.0,0.83804,9e-05,18.37592]
[1778725494789,36.65,79617.72,0.0,0.83804,9e-05,18.37652]
[1778725494811,36.65,79617.72,0.0,0.83804,9e-05,18.37652]
[1778725495053,36.65,79616.79,0.0,0.83795,9e-05,18.38258]
[1778725495061,36.65,79616.79,0.0,0.83795,9e-05,18.38258]
[1778725495099,36.65,79616.99,0.0,0.83797,9e-05,18.38131]
[1778725500138,36.65,79615.0,0.0,0.83779,9e-05,18.3943]
[1778725502240,36.65,79611.62,0.0,0.83748,9e-05,18.41587]
[1778725502310,36.65,79611.62,0.0,0.83748,9e-05,18.41587]
[1778725508194,36.66,79612.29,0.0,0.83754,9e-05,18.4118]
[1778725514818,36.66,79612.56,0.0,0.83756,9e-05,18.41018]
[1778725514919,36.66,79612.56,0.0,0.83756,9e-05,18.41031]
[1778725515057,36.66,79612.56,0.0,0.83756,9e-05,18.41031]
[1778725518167,36.66,79612.56,0.0,0.83756,9e-05,18.41031]
[1778725518312,36.66,79612.56,0.0,0.83756,9e-05,18.41031]
[1778725524307,36.66,79616.72,0.0,0.83793,9e-05,18.38401]
[1778725529342,36.66,79616.83,0.0,0.83794,9e-05,18.38338]
[1778725534377,36.66,79616.94,0.0,0.83797,9e-05,18.37891]
[1778725535639,36.66,79616.94,0.0,0.83797,9e-05,18.37891]
[1778725535811,36.66,79616.94,0.0,0.83797,9e-05,18.37891]
[1778725536067,36.66,79617.52,0.0,0.83803,9e-05,18.37526]
[1778725536307,36.66,79617.52,0.0,0.83803,9e-05,18.37526]
[1778725536391,36.66,79617.67,0.0,0.83804,9e-05,18.3743]
[1778725541426,36.66,79619.58,0.0,0.83821,9e-05,18.36234]
[1778725546461,36.66,79618.37,0.0,0.8381,9e-05,18.37027]
[1778725550684,36.66,79618.29,0.0,0.83809,9e-05,18.37087]
[1778725550813,36.66,79618.29,0.0,0.83809,9e-05,18.37087]
[1778725556532,36.66,79618.88,0.0,0.83814,9e-05,18.36748]
[1778725560561,36.66,79618.81,0.0,0.83813,9e-05,18.36813]
[1778725561568,36.66,79618.84,0.0,0.83813,9e-05,18.36799]
[1778725567418,36.66,79618.78,0.0,0.83812,9e-05,18.36857]
[1778725567561,36.66,79618.78,0.0,0.83812,9e-05,18.36857]
[1778725567898,36.66,79618.78,0.0,0.83812,9e-05,18.36857]
[1778725568062,36.66,79618.78,0.0,0.83812,9e-05,18.36857]
[1778725567909,36.66,79617.16,0.0,0.83797,9e-05,18.37903]
[1778725573653,36.66,79616.47,0.0,0.83791,9e-05,18.38358]
[1778725578689,36.66,79616.5,0.0,0.83791,9e-05,18.38357]
[1778725581249,36.66,79616.93,0.0,0.83795,9e-05,18.38091]
[1778725581312,36.66,79616.93,0.0,0.83795,9e-05,18.38091]
[1778725585970,36.66,79617.94,0.0,0.83803,9e-05,18.37468]
[1778725586061,36.66,79617.94,0.0,0.83803,9e-05,18.37468]
[1778725586030,36.66,79617.94,0.0,0.83803,9e-05,18.37478]
[1778725592787,36.66,79617.2,0.0,0.83799,9e-05,18.37594]
[1778725597822,36.66,79617.21,0.0,0.83799,9e-05,18.37613]
[1778725599193,36.66,79617.21,0.0,0.83799,9e-05,18.37613]
[1778725599311,36.66,79617.21,0.0,0.83799,9e-05,18.37613]
[1778725603941,36.66,79620.13,0.0,0.83824,9e-05,18.3578]
[1778725604064,36.66,79620.13,0.0,0.83824,9e-05,18.3578]
[1778725604040,36.66,79621.11,0.0,0.83833,9e-05,18.35169]
[1778725609906,36.66,79621.71,0.0,0.83838,9e-05,18.34831]
[1778725615948,36.67,79621.58,0.0,0.83836,9e-05,18.34964]
[1778725620983,36.67,79620.3,0.0,0.83824,9e-05,18.35819]
[1778725624287,36.67,79619.81,0.0,0.83819,9e-05,18.36159]
[1778725624312,36.67,79619.81,0.0,0.83819,9e-05,18.36159]
[1778725627025,36.67,79613.14,0.0,0.83759,9e-05,18.40421]
[1778725632060,36.67,79614.23,0.0,0.83769,9e-05,18.39733]
[1778725634084,36.67,79614.47,0.0,0.83771,9e-05,18.39582]
[1778725634314,36.67,79617.05,0.0,0.83794,9e-05,18.37942]
[1778725634575,36.67,79617.05,0.0,0.83794,9e-05,18.37942]
[1778725634809,36.67,79617.05,0.0,0.83794,9e-05,18.37942]
[1778725635081,36.67,79616.93,0.0,0.83793,9e-05,18.38023]
[1778725640116,36.67,79616.66,0.0,0.8379,9e-05,18.38221]
[1778725642599,36.67,79616.64,0.0,0.8379,9e-05,18.38241]
[1778725642810,36.67,79616.64,0.0,0.8379,9e-05,18.38241]
[1778725650186,36.67,79616.84,0.0,0.83791,9e-05,18.38172]
[1778725655221,36.67,79617.09,0.0,0.83795,9e-05,18.37663]
[1778725660801,36.67,79617.16,0.0,0.83796,9e-05,18.37638]
[1778725660809,36.67,79617.16,0.0,0.83796,9e-05,18.37638]
[1778725661311,36.67,79617.17,0.0,0.83795,9e-05,18.37645]
[1778725661560,36.67,79617.17,0.0,0.83795,9e-05,18.37645]
[1778725661661,36.67,79618.67,0.0,0.83809,9e-05,18.36697]
[1778725667203,36.67,79621.12,0.0,0.8383,9e-05,18.35182]
[1778725669001,36.67,79621.12,0.0,0.8383,9e-05,18.35192]
[1778725669060,36.67,79621.12,0.0,0.8383,9e-05,18.35192]
[1778725678383,36.67,79620.88,0.0,0.83826,9e-05,18.35447]
[1778725685432,36.68,79621.12,0.0,0.83828,9e-05,18.35351]
[1778725690467,36.68,79620.33,0.0,0.8382,9e-05,18.35892]
[1778725693307,36.68,79620.64,0.0,0.83823,9e-05,18.35708]
[1778725693566,36.68,79620.64,0.0,0.83823,9e-05,18.35708]
[1778725693626,36.68,79620.64,0.0,0.83823,9e-05,18.35708]
[1778725693809,36.68,79620.64,0.0,0.83823,9e-05,18.35708]
[1778725693834,36.68,79621.07,0.0,0.83827,9e-05,18.35442]
[1778725700537,36.68,79621.14,0.0,0.83826,9e-05,18.35449]
[1778725704157,36.68,79621.18,0.0,0.83827,9e-05,18.3544]
[1778725704309,36.68,79621.09,0.0,0.83826,9e-05,18.35515]
[1778725709600,36.68,79620.73,0.0,0.83822,9e-05,18.35793]
[1778725714635,36.68,79620.52,0.0,0.83822,9e-05,18.35599]
[1778725716739,36.68,79620.55,0.0,0.83822,9e-05,18.35591]
[1778725716814,36.68,79620.55,0.0,0.83822,9e-05,18.35591]
[1778725717209,36.68,79620.55,0.0,0.83822,9e-05,18.35591]
[1778725717322,36.68,79621.06,0.0,0.83826,9e-05,18.35278]
[1778725717659,36.68,79621.38,0.0,0.83829,9e-05,18.35087]
[1778725722786,36.68,79619.59,0.0,0.83812,9e-05,18.36264]
[1778725722808,36.68,79619.59,0.0,0.83812,9e-05,18.36264]
[1778725728736,36.68,79618.01,0.0,0.83797,9e-05,18.37356]
[1778725733771,36.69,79618.32,0.0,0.83799,9e-05,18.37205]
[1778725743841,36.69,79618.32,0.0,0.83798,9e-05,18.37296]
[1778725744822,36.69,79618.32,0.0,0.83798,9e-05,18.37296]
[1778725745063,36.69,79618.32,0.0,0.83798,9e-05,18.37296]
[1778725745576,36.69,79618.56,0.0,0.838,9e-05,18.3716]
[1778725745809,36.69,79618.56,0.0,0.838,9e-05,18.3716]
[1778725745855,36.69,79618.97,0.0,0.83803,9e-05,18.36899]
[1778725750890,36.69,79620.46,0.0,0.83816,9e-05,18.36001]
[1778725755926,36.69,79621.39,0.0,0.83824,9e-05,18.35472]
[1778725757160,36.69,79621.39,0.0,0.83824,9e-05,18.35472]
[1778725757275,36.69,79630.0,0.0,0.839,9e-05,18.30026]
[1778725757313,36.69,79630.0,0.0,0.839,9e-05,18.30026]
[1778725757940,36.69,79634.86,0.0,0.83943,9e-05,18.26933]
[1778725761936,36.69,79631.95,0.0,0.83916,9e-05,18.2886]
[1778725762057,36.69,79631.95,0.0,0.83916,9e-05,18.2886]
[1778725762158,36.69,79630.51,0.0,0.83903,9e-05,18.29822]
[1778725762537,36.69,79630.51,0.0,0.83903,9e-05,18.29822]
[1778725762562,36.69,79630.51,0.0,0.83903,9e-05,18.29822]
[1778725762984,36.69,79630.33,0.0,0.83901,9e-05,18.29937]
[1778725773054,36.69,79630.44,0.0,0.83904,9e-05,18.29533]
[1778725773719,36.69,79630.44,0.0,0.83904,9e-05,18.29533]
[1778725773807,36.69,79630.44,0.0,0.83904,9e-05,18.29533]
[1778725774061,36.69,79632.18,0.0,0.83919,9e-05,18.28431]
[1778725779097,36.69,79631.75,0.0,0.83915,9e-05,18.28737]
[1778725785180,36.7,79631.93,0.0,0.83917,9e-05,18.28629]
[1778725785215,36.7,79631.16,0.0,0.83909,9e-05,18.29158]
[1778725785313,36.7,79631.16,0.0,0.83909,9e-05,18.29158]
[1778725792191,36.7,79631.28,0.0,0.8391,9e-05,18.29124]
[1778725795212,36.7,79632.96,0.0,0.83924,9e-05,18.28073]
[1778725800247,36.7,79632.49,0.0,0.8392,9e-05,18.28409]
[1778725802262,36.7,79624.28,0.0,0.83846,9e-05,18.33661]
[1778725804276,36.7,79622.34,0.0,0.83829,9e-05,18.34925]
[1778725809069,36.7,79623.33,0.0,0.83837,9e-05,18.34351]
[1778725809314,36.7,79623.33,0.0,0.83837,9e-05,18.34351]
[1778725809414,36.7,79623.33,0.0,0.83836,9e-05,18.34366]
[1778725813339,36.7,79625.98,0.0,0.83859,9e-05,18.32742]
[1778725817312,36.7,79626.0,0.0,0.83859,9e-05,18.32764]
[1778725817367,36.7,79625.89,0.0,0.83857,9e-05,18.32869]
[1778725822275,36.7,79625.79,0.0,0.83856,9e-05,18.32984]
[1778725822310,36.7,79625.79,0.0,0.83856,9e-05,18.32984]
[1778725823210,36.7,79628.6,0.0,0.83881,9e-05,18.31213]
[1778725823308,36.7,79628.6,0.0,0.83881,9e-05,18.31213]
[1778725823237,36.71,79629.54,0.0,0.83888,9e-05,18.30654]
[1778725825307,36.71,79631.24,0.0,0.83904,9e-05,18.29573]
[1778725825735,36.71,79630.35,0.0,0.83896,9e-05,18.30144]
[1778725825812,36.71,79630.35,0.0,0.83896,9e-05,18.30144]
[1778725825867,36.71,79630.35,0.0,0.83896,9e-05,18.30144]
[1778725826061,36.71,79630.35,0.0,0.83896,9e-05,18.30144]
[1778725826162,36.71,79627.72,0.0,0.83872,9e-05,18.31822]
[1778725828444,36.71,79622.99,0.0,0.83829,9e-05,18.34878]
[1778725833991,36.71,79622.99,0.0,0.83829,9e-05,18.34904]
[1778725834062,36.71,79622.99,0.0,0.83829,9e-05,18.34904]
[1778725834236,36.71,79622.99,0.0,0.83829,9e-05,18.34904]
[1778725834311,36.71,79622.99,0.0,0.83829,9e-05,18.34904]
[1778725834338,36.71,79623.13,0.0,0.83832,9e-05,18.34482]
[1778725840530,36.71,79621.84,0.0,0.8382,9e-05,18.35366]
[1778725845566,36.71,79621.16,0.0,0.83813,9e-05,18.35842]
[1778725850601,36.71,79621.04,0.0,0.83812,9e-05,18.35957]
[1778725853809,36.71,79620.67,0.0,0.83808,9e-05,18.36199]
[1778725854059,36.71,79620.67,0.0,0.83808,9e-05,18.36199]
[1778725854159,36.71,79620.24,0.0,0.83804,9e-05,18.36486]
[1778725854524,36.71,79620.24,0.0,0.83804,9e-05,18.36486]
[1778725854561,36.71,79620.24,0.0,0.83804,9e-05,18.36486]
[1778725859665,36.71,79620.44,0.0,0.83805,9e-05,18.36394]
[1778725860659,36.71,79620.44,0.0,0.83805,9e-05,18.36394]
[1778725860811,36.71,79620.44,0.0,0.83805,9e-05,18.36394]
[1778725860902,36.71,79620.44,0.0,0.83805,9e-05,18.36394]
[1778725861059,36.71,79620.44,0.0,0.83805,9e-05,18.36394]
[1778725861159,36.71,79620.41,0.0,0.83805,9e-05,18.36419]
[1778725866714,36.71,79620.52,0.0,0.83806,9e-05,18.36381]
[1778725873930,36.71,79620.38,0.0,0.83804,9e-05,18.3649]
[1778725874059,36.71,79620.38,0.0,0.83804,9e-05,18.3649]
[1778725874158,36.71,79620.15,0.0,0.83802,9e-05,18.36651]
[1778725874460,36.71,79620.15,0.0,0.83802,9e-05,18.36651]
[1778725874561,36.71,79620.15,0.0,0.83802,9e-05,18.36651]
[1778725879805,36.71,79620.57,0.0,0.83805,9e-05,18.36411]
[1778725887863,36.72,79620.63,0.0,0.83805,9e-05,18.36408]
[1778725892898,36.72,79620.86,0.0,0.8381,9e-05,18.359]
[1778725897933,36.72,79620.5,0.0,0.83806,9e-05,18.36151]
[1778725903975,36.72,79620.71,0.0,0.83808,9e-05,18.36046]
[1778725909010,36.72,79621.27,0.0,0.83812,9e-05,18.35715]
[1778725915052,36.72,79620.96,0.0,0.83809,9e-05,18.35947]
[1778725920087,36.72,79621.36,0.0,0.83812,9e-05,18.35722]
[1778725925122,36.72,79621.22,0.0,0.8381,9e-05,18.35842]
[1778725929615,36.72,79621.17,0.0,0.8381,9e-05,18.35899]
[1778725929811,36.72,79621.17,0.0,0.8381,9e-05,18.35899]
[1778725930302,36.72,79621.17,0.0,0.8381,9e-05,18.35899]
[1778725930311,36.72,79621.17,0.0,0.8381,9e-05,18.35899]
[1778725930403,36.72,79620.45,0.0,0.83803,9e-05,18.36368]
[1778725936199,36.72,79620.29,0.0,0.83801,9e-05,18.36497]
[1778725939024,36.72,79620.22,0.0,0.83801,9e-05,18.36553]
[1778725939060,36.72,79620.22,0.0,0.83801,9e-05,18.36553]
[1778725939220,36.72,79616.91,0.0,0.83771,9e-05,18.38663]
[1778725939562,36.72,79616.91,0.0,0.83771,9e-05,18.38663]
[1778725945265,36.72,79618.05,0.0,0.83781,9e-05,18.37958]
[1778725945963,36.72,79618.05,0.0,0.83781,9e-05,18.37958]
[1778725946059,36.72,79618.05,0.0,0.83781,9e-05,18.37958]
[1778725946428,36.72,79618.05,0.0,0.83781,9e-05,18.37958]
[1778725946272,36.72,79618.44,0.0,0.83784,9e-05,18.37714]
[1778725946559,36.72,79618.44,0.0,0.83784,9e-05,18.37714]
[1778725951717,36.72,79619.1,0.0,0.83792,9e-05,18.36933]
[1778725951809,36.72,79619.1,0.0,0.83792,9e-05,18.36933]
[1778725952160,36.72,79619.1,0.0,0.83792,9e-05,18.36933]
[1778725952310,36.72,79619.1,0.0,0.83792,9e-05,18.36933]
[1778725952410,36.72,79620.1,0.0,0.83801,9e-05,18.36308]
[1778725958360,36.72,79619.12,0.0,0.83792,9e-05,18.36969]
[1778725963395,36.72,79620.51,0.0,0.83804,9e-05,18.36119]
[1778725968430,36.72,79620.16,0.0,0.838,9e-05,18.36377]
[1778725971585,36.73,79619.9,0.0,0.83798,9e-05,18.36562]
[1778725971809,36.73,79619.9,0.0,0.83798,9e-05,18.36562]
[1778725972163,36.73,79619.9,0.0,0.83798,9e-05,18.36562]
[1778725972309,36.73,79619.9,0.0,0.83798,9e-05,18.36562]
[1778725972409,36.73,79619.9,0.0,0.83798,9e-05,18.36569]
[1778725977493,36.73,79618.36,0.0,0.83783,9e-05,18.37576]
[1778725983535,36.73,79618.64,0.0,0.83785,9e-05,18.37431]
[1778725988570,36.73,79619.03,0.0,0.83789,9e-05,18.37212]
[1778725992497,36.73,79618.81,0.0,0.83786,9e-05,18.37364]
[1778725992559,36.73,79618.76,0.0,0.83786,9e-05,18.37402]
[1778725993087,36.73,79618.76,0.0,0.83786,9e-05,18.37402]
[1778725993313,36.73,79618.76,0.0,0.83786,9e-05,18.37402]
[1778725993410,36.73,79621.33,0.0,0.83809,9e-05,18.35782]
[1778725998655,36.73,79622.43,0.0,0.83818,9e-05,18.35125]
[1778726003690,36.73,79622.3,0.0,0.83817,9e-05,18.35186]
[1778726005850,36.73,79621.64,0.0,0.83811,9e-05,18.35598]
[1778726006061,36.73,79621.64,0.0,0.83811,9e-05,18.35598]
[1778726006117,36.73,79620.41,0.0,0.838,9e-05,18.36372]
[1778726006606,36.73,79620.41,0.0,0.838,9e-05,18.36372]
[1778726006808,36.73,79620.41,0.0,0.838,9e-05,18.36372]
[1778726010904,36.73,79617.6,0.0,0.83776,9e-05,18.38143]
[1778726011060,36.73,79617.6,0.0,0.83776,9e-05,18.38143]
[1778726016794,36.73,79617.25,0.0,0.83774,9e-05,18.38016]
[1778726021829,36.73,79617.72,0.0,0.83778,9e-05,18.3774]
[1778726026864,36.73,79617.38,0.0,0.83775,9e-05,18.37978]
[1778726031899,36.73,79616.77,0.0,0.83769,9e-05,18.38386]
[1778726035949,36.73,79614.77,0.0,0.83751,9e-05,18.39666]
[1778726036058,36.73,79614.77,0.0,0.83751,9e-05,18.39666]
[1778726036159,36.73,79612.74,0.0,0.83733,9e-05,18.40957]
[1778726036746,36.73,79612.74,0.0,0.83733,9e-05,18.40957]
[1778726036809,36.73,79612.74,0.0,0.83733,9e-05,18.40957]
[1778726042012,36.73,79609.85,0.0,0.83707,9e-05,18.42783]
[1778726042057,36.73,79609.85,0.0,0.83707,9e-05,18.42783]
[1778726042469,36.73,79609.85,0.0,0.83707,9e-05,18.42783]
[1778726042512,36.73,79612.24,0.0,0.83729,9e-05,18.41259]
[1778726042563,36.73,79612.24,0.0,0.83729,9e-05,18.41259]
[1778726048013,36.73,79612.66,0.0,0.83733,9e-05,18.4098]
[1778726053049,36.73,79612.08,0.0,0.83728,9e-05,18.41328]
[1778726055868,36.73,79611.7,0.0,0.83725,9e-05,18.41558]
[1778726056058,36.73,79611.7,0.0,0.83725,9e-05,18.41558]
[1778726056551,36.73,79611.7,0.0,0.83725,9e-05,18.41558]
[1778726056565,36.73,79611.7,0.0,0.83725,9e-05,18.41558]
[1778726056070,36.73,79610.91,0.0,0.83718,9e-05,18.42054]
[1778726061108,36.73,79609.31,0.0,0.83704,9e-05,18.43031]
[1778726063398,36.73,79609.31,0.0,0.83704,9e-05,18.43031]
[1778726063560,36.73,79609.31,0.0,0.83704,9e-05,18.43031]
[1778726063472,36.73,79609.02,0.0,0.83702,9e-05,18.43193]
[1778726063959,36.73,79609.02,0.0,0.83702,9e-05,18.43193]
[1778726064062,36.73,79609.02,0.0,0.83702,9e-05,18.43193]
[1778726063629,36.73,79609.02,0.0,0.83702,9e-05,18.43193]
[1778726069164,36.73,79609.38,0.0,0.83705,9e-05,18.42928]
[1778726075209,36.73,79609.72,0.0,0.83711,9e-05,18.42286]
[1778726080247,36.72,79609.76,0.0,0.83712,9e-05,18.42221]
[1778726081784,36.72,79609.98,0.0,0.83714,9e-05,18.42073]
[1778726082859,36.72,79607.71,0.0,0.83694,9e-05,18.43507]
[1778726083068,36.72,79607.71,0.0,0.83694,9e-05,18.43507]
[1778726088301,36.72,79606.31,0.0,0.83682,9e-05,18.44333]
[1778726090307,36.72,79606.09,0.0,0.83681,9e-05,18.44461]
[1778726090564,36.72,79606.09,0.0,0.83681,9e-05,18.44461]
[1778726090599,36.72,79609.93,0.0,0.83715,9e-05,18.42001]
[1778726091322,36.72,79614.48,0.0,0.83756,9e-05,18.39109]
[1778726092329,36.72,79620.64,0.0,0.83811,9e-05,18.35189]
[1778726092825,36.72,79620.64,0.0,0.83811,9e-05,18.35189]
[1778726093059,36.72,79620.64,0.0,0.83811,9e-05,18.35189]
[1778726094343,36.72,79626.37,0.0,0.83862,9e-05,18.31545]
[1778726095751,36.72,79628.69,0.0,0.83883,9e-05,18.30075]
[1778726095808,36.72,79628.69,0.0,0.83883,9e-05,18.30075]
[1778726101393,36.72,79628.1,0.0,0.83877,9e-05,18.30472]
[1778726102241,36.72,79628.1,0.0,0.83877,9e-05,18.30472]
[1778726102313,36.72,79628.1,0.0,0.83877,9e-05,18.30472]
[1778726104414,36.72,79623.02,0.0,0.83832,9e-05,18.33694]
[1778726109449,36.72,79622.89,0.0,0.83831,9e-05,18.3374]
[1778726114502,36.72,79622.96,0.0,0.83832,9e-05,18.33664]
[1778726114561,36.72,79622.96,0.0,0.83832,9e-05,18.33664]
[1778726123549,36.72,79621.09,0.0,0.83816,9e-05,18.34869]
[1778726127882,36.72,79621.92,0.0,0.83823,9e-05,18.34364]
[1778726128061,36.72,79621.92,0.0,0.83823,9e-05,18.34364]
[1778726132672,36.72,79619.94,0.0,0.83807,9e-05,18.35263]
[1778726132809,36.72,79619.94,0.0,0.83807,9e-05,18.35263]
[1778726138658,36.72,79620.5,0.0,0.83812,9e-05,18.34937]
[1778726143693,36.72,79621.29,0.0,0.83819,9e-05,18.34461]
[1778726144816,36.72,79621.29,0.0,0.83819,9e-05,18.34461]
[1778726145062,36.72,79621.29,0.0,0.83819,9e-05,18.34461]
[1778726150742,36.72,79621.04,0.0,0.83817,9e-05,18.34546]
[1778726155777,36.72,79621.03,0.0,0.83818,9e-05,18.345]
[1778726159778,36.72,79621.16,0.0,0.83819,9e-05,18.34389]
[1778726159811,36.72,79621.16,0.0,0.83819,9e-05,18.34389]
[1778726164840,36.72,79621.02,0.0,0.83819,9e-05,18.34428]
[1778726167173,36.72,79620.48,0.0,0.83814,9e-05,18.34764]
[1778726167313,36.72,79620.48,0.0,0.83814,9e-05,18.34764]
[1778726168868,36.72,79615.96,0.0,0.83774,9e-05,18.37628]
[1778726170882,36.72,79612.87,0.0,0.83746,9e-05,18.396]
[1778726172747,36.72,79612.92,0.0,0.83747,9e-05,18.39569]
[1778726172812,36.72,79612.92,0.0,0.83747,9e-05,18.39569]
[1778726177931,36.72,79613.69,0.0,0.83753,9e-05,18.39092]
[1778726182386,36.72,79613.69,0.0,0.83753,9e-05,18.39092]
[1778726182562,36.72,79613.69,0.0,0.83753,9e-05,18.39092]
[1778726188001,36.72,79613.14,0.0,0.83748,9e-05,18.39472]
[1778726190880,36.72,79614.51,0.0,0.8376,9e-05,18.38605]
[1778726191061,36.72,79614.51,0.0,0.8376,9e-05,18.38605]
[1778726197064,36.72,79615.32,0.0,0.8377,9e-05,18.37724]
[1778726198786,36.72,79615.37,0.0,0.8377,9e-05,18.37692]
[1778726198816,36.72,79615.37,0.0,0.8377,9e-05,18.37692]
[1778726204251,36.72,79614.04,0.0,0.83758,9e-05,18.3854]
[1778726204311,36.72,79614.04,0.0,0.83758,9e-05,18.3854]
[1778726211162,36.72,79609.53,0.0,0.83718,9e-05,18.41387]
[1778726216197,36.72,79609.77,0.0,0.8372,9e-05,18.41225]
[1778726221234,36.72,79608.8,0.0,0.83712,9e-05,18.41833]
[1778726221930,36.72,79608.8,0.0,0.83712,9e-05,18.41833]
[1778726222061,36.72,79608.8,0.0,0.83712,9e-05,18.41833]
[1778726225262,36.72,79604.83,0.0,0.83676,9e-05,18.44341]
[1778726230297,36.72,79605.7,0.0,0.83685,9e-05,18.43748]
[1778726236339,36.72,79605.83,0.0,0.83687,9e-05,18.4362]
[1778726239387,36.72,79606.03,0.0,0.83689,9e-05,18.43476]
[1778726239564,36.72,79606.03,0.0,0.83689,9e-05,18.43476]
[1778726242381,36.72,79609.81,0.0,0.83723,9e-05,18.41039]
[1778726243388,36.72,79613.55,0.0,0.83757,9e-05,18.38656]
[1778726248423,36.72,79612.9,0.0,0.83751,9e-05,18.39051]
[1778726253458,36.72,79611.35,0.0,0.8374,9e-05,18.39636]
[1778726258493,36.72,79611.66,0.0,0.83743,9e-05,18.39426]
[1778726260028,36.72,79613.09,0.0,0.83756,9e-05,18.38515]
[1778726260060,36.72,79613.09,0.0,0.83756,9e-05,18.38515]
[1778726265542,36.72,79614.19,0.0,0.83765,9e-05,18.37817]
[1778726270577,36.72,79614.18,0.0,0.83765,9e-05,18.37832]
[1778726275612,36.72,79614.14,0.0,0.83765,9e-05,18.37868]
[1778726280650,36.72,79614.5,0.0,0.83768,9e-05,18.37652]
[1778726282061,36.72,79615.53,0.0,0.83777,9e-05,18.37]
[1778726282311,36.72,79615.53,0.0,0.83777,9e-05,18.37]
[1778726285696,36.72,79623.95,0.0,0.83852,9e-05,18.31676]
[1778726289625,36.72,79625.96,0.0,0.83869,9e-05,18.30423]
[1778726289807,36.72,79625.53,0.0,0.83865,9e-05,18.30723]
[1778726293545,36.72,79625.34,0.0,0.83863,9e-05,18.30856]
[1778726293560,36.72,79625.34,0.0,0.83863,9e-05,18.30856]
[1778726298787,36.72,79625.69,0.0,0.83866,9e-05,18.30626]
[1778726299886,36.72,79625.55,0.0,0.83866,9e-05,18.30685]
[1778726300061,36.72,79625.55,0.0,0.83866,9e-05,18.30685]
[1778726305836,36.71,79626.07,0.0,0.83873,9e-05,18.30173]
[1778726310871,36.71,79625.25,0.0,0.83867,9e-05,18.30561]
[1778726311886,36.71,79625.25,0.0,0.83867,9e-05,18.30561]
[1778726311987,36.71,79618.4,0.0,0.83809,9e-05,18.34508]
[1778726313316,36.71,79618.4,0.0,0.83809,9e-05,18.34508]
[1778726317920,36.71,79612.8,0.0,0.8376,9e-05,18.3797]
[1778726320272,36.71,79612.78,0.0,0.8376,9e-05,18.37965]
[1778726320373,36.71,79612.27,0.0,0.83756,9e-05,18.38272]
[1778726321309,36.71,79612.27,0.0,0.83756,9e-05,18.38272]
[1778726321410,36.71,79612.27,0.0,0.83756,9e-05,18.38254]
[1778726327068,36.71,79612.19,0.0,0.83757,9e-05,18.38218]
[1778726330654,36.7,79612.83,0.0,0.83763,9e-05,18.37762]
[1778726330656,36.7,79612.73,0.0,0.83762,9e-05,18.3781]
[1778726331818,36.7,79612.73,0.0,0.83762,9e-05,18.3781]
[1778726331825,36.7,79612.86,0.0,0.83764,9e-05,18.37695]
[1778726336046,36.7,79614.68,0.0,0.83781,9e-05,18.3648]
[1778726341081,36.7,79614.07,0.0,0.83777,9e-05,18.36798]
[1778726345314,36.7,79614.63,0.0,0.83782,9e-05,18.364]
[1778726345520,36.7,79614.73,0.0,0.83783,9e-05,18.36323]
[1778726351151,36.7,79614.59,0.0,0.83783,9e-05,18.3633]
[1778726356186,36.7,79613.06,0.0,0.8377,9e-05,18.37232]
[1778726357144,36.7,79613.06,0.0,0.8377,9e-05,18.37232]
[1778726357327,36.7,79613.06,0.0,0.8377,9e-05,18.37232]
[1778726363235,36.69,79613.1,0.0,0.83772,9e-05,18.37106]
[1778726364185,36.69,79613.1,0.0,0.83772,9e-05,18.37106]
[1778726364309,36.69,79613.1,0.0,0.83772,9e-05,18.37106]
[1778726370284,36.69,79613.22,0.0,0.83774,9e-05,18.36932]
[1778726372702,36.69,79613.29,0.0,0.83778,9e-05,18.36491]
[1778726372809,36.69,79613.29,0.0,0.83778,9e-05,18.36491]
[1778726378077,36.69,79614.88,0.0,0.83793,9e-05,18.35409]
[1778726378309,36.69,79614.88,0.0,0.83793,9e-05,18.35409]
[1778726383375,36.69,79612.53,0.0,0.83773,9e-05,18.36833]
[1778726384533,36.69,79612.53,0.0,0.83773,9e-05,18.36833]
[1778726384562,36.69,79612.53,0.0,0.83773,9e-05,18.36833]
[1778726390425,36.69,79611.57,0.0,0.83766,9e-05,18.37349]
[1778726395460,36.68,79611.51,0.0,0.83766,9e-05,18.37315]
[1778726400495,36.68,79611.86,0.0,0.8377,9e-05,18.37012]
[1778726405530,36.68,79612.75,0.0,0.83779,9e-05,18.36368]
[1778726407752,36.68,79610.68,0.0,0.83761,9e-05,18.37671]
[1778726407810,36.68,79610.68,0.0,0.83761,9e-05,18.37671]
[1778726413194,36.68,79611.55,0.0,0.8377,9e-05,18.37015]
[1778726413311,36.68,79611.55,0.0,0.8377,9e-05,18.37015]
[1778726418622,36.68,79609.26,0.0,0.83751,9e-05,18.38356]
[1778726423657,36.67,79608.48,0.0,0.83746,9e-05,18.38745]
[1778726428692,36.67,79608.49,0.0,0.83747,9e-05,18.38626]
[1778726433742,36.67,79578.6,0.0,0.83482,9e-05,18.57149]
[1778726434754,36.67,79558.72,0.0,0.83301,9e-05,18.69786]
[1778726435751,36.67,79546.03,0.0,0.83185,9e-05,18.77862]
[1778726436759,36.67,79547.42,0.0,0.83198,9e-05,18.76973]
[1778726437481,36.67,79547.42,0.0,0.83198,9e-05,18.76973]
[1778726437766,36.67,79548.91,0.0,0.83212,9e-05,18.76011]
[1778726438773,36.67,79553.98,0.0,0.83258,9e-05,18.72774]
[1778726441794,36.67,79560.45,0.0,0.83318,9e-05,18.68634]
[1778726442801,36.67,79564.34,0.0,0.83354,9e-05,18.66136]
[1778726445822,36.67,79568.61,0.0,0.83393,9e-05,18.63346]
[1778726449702,36.66,79571.09,0.0,0.83417,9e-05,18.61673]
[1778726449808,36.66,79571.09,0.0,0.83417,9e-05,18.61673]
[1778726453625,36.66,79570.51,0.0,0.83414,9e-05,18.619]
[1778726459041,36.66,79568.59,0.0,0.83399,9e-05,18.6296]
[1778726461960,36.66,79568.91,0.0,0.83402,9e-05,18.62701]
[1778726462058,36.66,79568.13,0.0,0.83396,9e-05,18.63171]
[1778726467977,36.65,79564.19,0.0,0.83362,9e-05,18.65506]
[1778726472847,36.65,79562.35,0.0,0.83347,9e-05,18.66595]
[1778726473059,36.65,79562.05,0.0,0.83345,9e-05,18.66735]
[1778726474025,36.65,79561.53,0.0,0.8334,9e-05,18.6704]
[1778726477715,36.65,79559.13,0.0,0.83319,9e-05,18.68517]
[1778726477813,36.65,79559.13,0.0,0.83319,9e-05,18.68517]
[1778726482656,36.65,79556.59,0.0,0.83296,9e-05,18.70083]
[1778726482816,36.65,79556.59,0.0,0.83296,9e-05,18.70083]
[1778726488123,36.64,79548.44,0.0,0.83224,9e-05,18.75144]
[1778726489042,36.64,79548.44,0.0,0.83224,9e-05,18.75144]
[1778726489063,36.64,79548.44,0.0,0.83224,9e-05,18.75144]
[1778726493287,36.64,79547.48,0.0,0.83218,9e-05,18.75356]
[1778726493307,36.64,79547.48,0.0,0.83218,9e-05,18.75356]
[1778726493340,36.64,79545.34,0.0,0.83198,9e-05,18.76718]
[1778726495044,36.64,79543.82,0.0,0.83184,9e-05,18.77684]
[1778726495067,36.64,79543.82,0.0,0.83184,9e-05,18.77684]
[1778726498196,36.64,79539.62,0.0,0.83146,9e-05,18.80343]
[1778726500849,36.64,79537.14,0.0,0.83123,9e-05,18.81914]
[1778726501058,36.64,79536.01,0.0,0.83113,9e-05,18.82616]
[1778726507013,36.64,79536.5,0.0,0.83118,9e-05,18.82268]
[1778726507265,36.64,79530.21,0.0,0.8306,9e-05,18.86246]
[1778726508995,36.64,79525.15,0.0,0.83014,9e-05,18.89426]
[1778726509567,36.64,79525.15,0.0,0.83014,9e-05,18.89426]
[1778726509662,36.64,79525.62,0.0,0.83018,9e-05,18.89127]
[1778726510472,36.64,79525.62,0.0,0.83018,9e-05,18.89127]
[1778726510562,36.64,79525.62,0.0,0.83018,9e-05,18.89127]
[1778726512300,36.64,79531.58,0.0,0.83074,9e-05,18.85286]
[1778726517245,36.64,79530.94,0.0,0.83069,9e-05,18.85637]
[1778726517311,36.64,79530.94,0.0,0.83069,9e-05,18.85637]
[1778726517836,36.64,79530.94,0.0,0.83069,9e-05,18.85637]
[1778726517861,36.64,79529.99,0.0,0.8306,9e-05,18.86226]
[1778726518057,36.64,79529.99,0.0,0.8306,9e-05,18.86226]
[1778726522250,36.64,79531.08,0.0,0.83071,9e-05,18.85472]
[1778726522310,36.64,79531.08,0.0,0.83071,9e-05,18.85472]
[1778726523378,36.64,79539.95,0.0,0.83153,9e-05,18.79807]
[1778726528865,36.64,79543.08,0.0,0.83182,9e-05,18.77797]
[1778726529060,36.64,79544.5,0.0,0.83195,9e-05,18.76889]
[1778726529438,36.64,79544.5,0.0,0.83195,9e-05,18.76889]
[1778726529561,36.64,79544.5,0.0,0.83195,9e-05,18.76889]
[1778726529617,36.64,79544.8,0.0,0.83198,9e-05,18.76699]
[1778726535375,36.64,79547.45,0.0,0.83222,9e-05,18.75008]
[1778726535560,36.64,79547.45,0.0,0.83222,9e-05,18.75008]
[1778726541503,36.63,79548.78,0.0,0.83236,9e-05,18.74035]
[1778726546953,36.63,79548.79,0.0,0.83237,9e-05,18.73981]
[1778726547063,36.63,79548.79,0.0,0.83237,9e-05,18.73981]
[1778726547302,36.63,79548.18,0.0,0.83232,9e-05,18.74345]
[1778726547313,36.63,79548.18,0.0,0.83232,9e-05,18.74345]
[1778726547545,36.63,79548.4,0.0,0.83234,9e-05,18.74205]
[1778726550460,36.63,79552.76,0.0,0.83274,9e-05,18.71438]
[1778726550565,36.63,79552.76,0.0,0.83274,9e-05,18.71438]
[1778726555601,36.63,79559.84,0.0,0.8334,9e-05,18.66619]
[1778726557049,36.63,79559.84,0.0,0.8334,9e-05,18.66619]
[1778726557060,36.63,79559.84,0.0,0.8334,9e-05,18.66619]
[1778726557499,36.63,79560.63,0.0,0.83347,9e-05,18.66131]
[1778726557565,36.63,79560.63,0.0,0.83347,9e-05,18.66131]
[1778726557615,36.63,79560.66,0.0,0.83347,9e-05,18.66127]
[1778726563658,36.63,79561.33,0.0,0.83352,9e-05,18.65772]
[1778726566283,36.63,79565.0,0.0,0.83385,9e-05,18.63438]
[1778726566316,36.63,79565.0,0.0,0.83385,9e-05,18.63438]
[1778726569700,36.63,79558.58,0.0,0.83327,9e-05,18.67531]
[1778726570750,36.63,79558.58,0.0,0.83327,9e-05,18.67531]
[1778726570812,36.63,79558.58,0.0,0.83327,9e-05,18.67531]
[1778726570817,36.63,79559.14,0.0,0.83332,9e-05,18.67173]
[1778726572054,36.63,79559.14,0.0,0.83332,9e-05,18.67173]
[1778726572311,36.63,79559.74,0.0,0.83337,9e-05,18.66789]
[1778726577380,36.63,79557.76,0.0,0.83319,9e-05,18.68043]
[1778726577564,36.63,79557.76,0.0,0.83319,9e-05,18.68043]
[1778726577908,36.63,79557.76,0.0,0.83319,9e-05,18.68043]
[1778726578061,36.63,79557.76,0.0,0.83319,9e-05,18.68043]
[1778726578007,36.63,79554.84,0.0,0.83293,9e-05,18.69899]
[1778726582791,36.63,79548.6,0.0,0.83236,9e-05,18.73837]
[1778726583447,36.63,79548.6,0.0,0.83236,9e-05,18.73837]
[1778726583563,36.63,79548.6,0.0,0.83236,9e-05,18.73837]
[1778726590018,36.63,79544.59,0.0,0.83199,9e-05,18.76402]
[1778726591260,36.63,79544.59,0.0,0.83199,9e-05,18.76405]
[1778726591313,36.63,79544.59,0.0,0.83199,9e-05,18.76405]
[1778726592009,36.63,79544.59,0.0,0.83199,9e-05,18.76405]
[1778726592061,36.63,79544.59,0.0,0.83199,9e-05,18.76405]
[1778726592044,36.63,79544.61,0.0,0.83199,9e-05,18.76394]
[1778726594909,36.63,79545.52,0.0,0.83208,9e-05,18.75816]
[1778726595068,36.63,79545.52,0.0,0.83208,9e-05,18.75816]
[1778726597200,36.63,79552.77,0.0,0.83274,9e-05,18.71177]
[1778726597313,36.63,79552.77,0.0,0.83274,9e-05,18.71177]
[1778726597901,36.63,79557.33,0.0,0.83316,9e-05,18.68265]
[1778726602936,36.63,79559.31,0.0,0.83335,9e-05,18.6698]
[1778726608978,36.63,79558.49,0.0,0.83327,9e-05,18.67483]
[1778726614014,36.63,79569.85,0.0,0.83434,9e-05,18.59856]
[1778726614408,36.63,79569.85,0.0,0.83434,9e-05,18.59856]
[1778726614561,36.63,79569.85,0.0,0.83434,9e-05,18.59856]
[1778726620057,36.63,79572.39,0.0,0.83456,9e-05,18.58296]
[1778726622181,36.63,79572.8,0.0,0.83459,9e-05,18.58055]
[1778726622314,36.63,79572.8,0.0,0.83459,9e-05,18.58055]
[1778726622728,36.63,79572.8,0.0,0.83459,9e-05,18.58055]
[1778726622814,36.63,79572.8,0.0,0.83459,9e-05,18.58055]
[1778726623078,36.63,79572.71,0.0,0.83458,9e-05,18.58123]
[1778726633152,36.64,79572.5,0.0,0.83455,9e-05,18.58359]
[1778726638184,36.64,79571.49,0.0,0.83445,9e-05,18.59052]
[1778726641447,36.64,79571.31,0.0,0.83444,9e-05,18.59177]
[1778726641566,36.64,79571.31,0.0,0.83444,9e-05,18.59177]
[1778726647247,36.64,79572.03,0.0,0.83449,9e-05,18.588]
[1778726652282,36.64,79571.22,0.0,0.83441,9e-05,18.59369]
[1778726657317,36.64,79571.21,0.0,0.8344,9e-05,18.59426]
[1778726663359,36.64,79571.75,0.0,0.83444,9e-05,18.59145]
[1778726665060,36.64,79571.75,0.0,0.83444,9e-05,18.59145]
[1778726665312,36.64,79571.77,0.0,0.83444,9e-05,18.59154]
[1778726666086,36.64,79571.77,0.0,0.83444,9e-05,18.59154]
[1778726666106,36.64,79572.56,0.0,0.83451,9e-05,18.58663]
[1778726666308,36.64,79572.56,0.0,0.83451,9e-05,18.58663]
[1778726671415,36.65,79572.14,0.0,0.83449,9e-05,18.58603]
[1778726677459,36.65,79572.35,0.0,0.8345,9e-05,18.58538]
[1778726680407,36.65,79572.51,0.0,0.83451,9e-05,18.5846]
[1778726680563,36.65,79572.51,0.0,0.83451,9e-05,18.5846]
[1778726686163,36.65,79572.37,0.0,0.8345,9e-05,18.5856]
[1778726686309,36.65,79572.37,0.0,0.8345,9e-05,18.5856]
[1778726687221,36.65,79569.79,0.0,0.83425,9e-05,18.60271]
[1778726687311,36.65,79569.79,0.0,0.83425,9e-05,18.60271]
[1778726687529,36.65,79568.68,0.0,0.83415,9e-05,18.60986]
[1778726692564,36.65,79570.27,0.0,0.83429,9e-05,18.60017]
[1778726697599,36.65,79567.91,0.0,0.83407,9e-05,18.61568]
[1778726702293,36.65,79568.63,0.0,0.83413,9e-05,18.61144]
[1778726702312,36.65,79568.63,0.0,0.83413,9e-05,18.61144]
[1778726707670,36.65,79572.62,0.0,0.83448,9e-05,18.58674]
[1778726714719,36.66,79572.77,0.0,0.83448,9e-05,18.58662]
[1778726719754,36.66,79572.02,0.0,0.83441,9e-05,18.59196]
[1778726726008,36.66,79571.98,0.0,0.8344,9e-05,18.59265]
[1778726726059,36.66,79571.98,0.0,0.8344,9e-05,18.59265]
[1778726726166,36.66,79571.98,0.0,0.83439,9e-05,18.59297]
[1778726727139,36.66,79571.98,0.0,0.83439,9e-05,18.59297]
[1778726727158,36.66,79571.58,0.0,0.83436,9e-05,18.59562]
[1778726727308,36.66,79571.58,0.0,0.83436,9e-05,18.59562]
[1778726731526,36.66,79571.0,0.0,0.8343,9e-05,18.59961]
[1778726731561,36.66,79571.0,0.0,0.8343,9e-05,18.59961]
[1778726731838,36.66,79571.02,0.0,0.83432,9e-05,18.59574]
[1778726736873,36.66,79570.62,0.0,0.83428,9e-05,18.59878]
[1778726741908,36.66,79570.59,0.0,0.83427,9e-05,18.59946]
[1778726745936,36.66,79569.09,0.0,0.83413,9e-05,18.60938]
[1778726747541,36.66,79568.53,0.0,0.83408,9e-05,18.61302]
[1778726748997,36.66,79568.14,0.0,0.83404,9e-05,18.61559]
[1778726749059,36.66,79568.14,0.0,0.83404,9e-05,18.61559]
[1778726749098,36.66,79568.14,0.0,0.83404,9e-05,18.61567]
[1778726751978,36.66,79569.97,0.0,0.8342,9e-05,18.60427]
[1778726757014,36.66,79570.95,0.0,0.83429,9e-05,18.59854]
[1778726758021,36.66,79573.07,0.0,0.83448,9e-05,18.58516]
[1778726763056,36.67,79574.34,0.0,0.83458,9e-05,18.5777]
[1778726770107,36.67,79573.06,0.0,0.83446,9e-05,18.58668]
[1778726775142,36.67,79572.89,0.0,0.83443,9e-05,18.58832]
[1778726777156,36.67,79571.12,0.0,0.83427,9e-05,18.59979]
[1778726791254,36.67,79570.17,0.0,0.83419,9e-05,18.60328]
[1778726796290,36.67,79568.45,0.0,0.83403,9e-05,18.61466]
[1778726802331,36.67,79567.98,0.0,0.83398,9e-05,18.61809]
[1778726807366,36.67,79566.28,0.0,0.83382,9e-05,18.62924]
[1778726811394,36.68,79564.3,0.0,0.83364,9e-05,18.64206]
[1778726812401,36.68,79556.28,0.0,0.8329,9e-05,18.69325]
[1778726813408,36.68,79548.63,0.0,0.8322,9e-05,18.74201]
[1778726814651,36.68,79548.63,0.0,0.8322,9e-05,18.74201]
[1778726818443,36.68,79545.47,0.0,0.8319,9e-05,18.76244]
[1778726822471,36.68,79543.53,0.0,0.83172,9e-05,18.77489]
[1778726826499,36.68,79541.69,0.0,0.83155,9e-05,18.78664]
[1778726827506,36.68,79538.79,0.0,0.83129,9e-05,18.80505]
[1778726830527,36.68,79536.04,0.0,0.83104,9e-05,18.82238]
[1778726831534,36.68,79534.15,0.0,0.83086,9e-05,18.83431]
[1778726832547,36.68,79519.58,0.0,0.82952,9e-05,18.92669]
[1778726833554,36.68,79507.9,0.0,0.82843,9e-05,19.00093]
[1778726834561,36.68,79502.14,0.0,0.8279,9e-05,19.03751]
[1778726836379,36.68,79500.22,0.0,0.82772,9e-05,19.04969]
[1778726836575,36.68,79500.46,0.0,0.82774,9e-05,19.04815]
[1778726841610,36.68,79495.25,0.0,0.82726,9e-05,19.08103]
[1778726842617,36.68,79492.67,0.0,0.82702,9e-05,19.09731]
[1778726845061,36.68,79492.84,0.0,0.82703,9e-05,19.09614]
[1778726845309,36.68,79492.84,0.0,0.82703,9e-05,19.09614]
[1778726845312,36.68,79492.65,0.0,0.82702,9e-05,19.09716]
[1778726849679,36.68,79492.58,0.0,0.82702,9e-05,19.09733]
[1778726849780,36.68,79493.17,0.0,0.82707,9e-05,19.0935]
[1778726851286,36.68,79493.17,0.0,0.82707,9e-05,19.0935]
[1778726852322,36.67,79487.19,0.0,0.82654,9e-05,19.12724]
[1778726854190,36.67,79484.85,0.0,0.82632,9e-05,19.14193]
[1778726854701,36.67,79475.17,0.0,0.82542,9e-05,19.20306]
[1778726855708,36.67,79465.45,0.0,0.82451,9e-05,19.26433]
[1778726857722,36.67,79460.25,0.0,0.82402,9e-05,19.2966]
[1778726858729,36.67,79457.9,0.0,0.82381,9e-05,19.31112]
[1778726859736,36.67,79451.32,0.0,0.82319,9e-05,19.35235]
[1778726860974,36.67,79451.32,0.0,0.82319,9e-05,19.35235]
[1778726861012,36.67,79447.3,0.0,0.82281,9e-05,19.3777]
[1778726861750,36.67,79441.13,0.0,0.82222,0.0001,19.41659]
[1778726862757,36.67,79439.34,0.0,0.82205,0.0001,19.42776]
[1778726863764,36.67,79437.19,0.0,0.82185,0.0001,19.44119]
[1778726868799,36.67,79436.98,0.0,0.82184,0.0001,19.44175]
[1778726872827,36.67,79440.89,0.0,0.82222,0.0001,19.41651]
[1778726873636,36.67,79440.89,0.0,0.82222,0.0001,19.41651]
[1778726873809,36.67,79440.89,0.0,0.82222,0.0001,19.41651]
[1778726873834,36.67,79443.01,0.0,0.82242,0.0001,19.40302]
[1778726874846,36.67,79447.52,0.0,0.82285,9e-05,19.37445]
[1778726875849,36.67,79453.5,0.0,0.82342,9e-05,19.33662]
[1778726876856,36.67,79456.85,0.0,0.82374,9e-05,19.31545]
[1778726878870,36.67,79455.43,0.0,0.8236,9e-05,19.3245]
[1778726879877,36.67,79456.69,0.0,0.82372,9e-05,19.31655]
[1778726883905,36.67,79455.56,0.0,0.82361,9e-05,19.32378]
[1778726884912,36.67,79451.03,0.0,0.82318,9e-05,19.35243]
[1778726885919,36.67,79445.09,0.0,0.82262,0.0001,19.38994]
[1778726886926,36.67,79440.79,0.0,0.82221,0.0001,19.41702]
[1778726887933,36.67,79433.67,0.0,0.82154,0.0001,19.46187]
[1778726889492,36.67,79433.67,0.0,0.82154,0.0001,19.46187]
[1778726889068,36.67,79416.59,0.0,0.8199,0.0001,19.56945]
[1778726889947,36.67,79400.44,0.0,0.81835,0.0001,19.6712]
[1778726890954,36.67,79402.44,0.0,0.81854,0.0001,19.65877]
[1778726891961,36.66,79408.72,0.0,0.81915,0.0001,19.61887]
[1778726892789,36.66,79408.72,0.0,0.81915,0.0001,19.61887]
[1778726892968,36.66,79412.87,0.0,0.81955,0.0001,19.59251]
[1778726893975,36.66,79415.5,0.0,0.81981,0.0001,19.57576]
[1778726894982,36.66,79421.16,0.0,0.82035,0.0001,19.53991]
[1778726895989,36.66,79426.42,0.0,0.82086,0.0001,19.50662]
[1778726896996,36.66,79430.08,0.0,0.82121,0.0001,19.48347]
[1778726898437,36.66,79435.08,0.0,0.82169,0.0001,19.45187]
[1778726899010,36.66,79438.32,0.0,0.822,0.0001,19.43143]
[1778726900020,36.66,79436.81,0.0,0.82185,0.0001,19.44101]
[1778726903155,36.66,79435.62,0.0,0.82174,0.0001,19.44859]
[1778726903309,36.66,79435.62,0.0,0.82174,0.0001,19.44859]
[1778726903410,36.66,79435.29,0.0,0.8217,0.0001,19.45071]
[1778726904047,36.66,79437.93,0.0,0.82196,0.0001,19.43407]
[1778726906061,36.66,79436.15,0.0,0.82178,0.0001,19.44542]
[1778726909082,36.66,79428.58,0.0,0.82106,0.0001,19.49335]
[1778726910089,36.66,79425.3,0.0,0.82075,0.0001,19.51403]
[1778726913110,36.66,79428.08,0.0,0.82104,0.0001,19.49258]
[1778726915124,36.66,79420.79,0.0,0.82034,0.0001,19.53856]
[1778726916131,36.66,79414.03,0.0,0.81969,0.0001,19.58111]
[1778726918145,36.66,79411.68,0.0,0.81947,0.0001,19.59567]
[1778726920159,36.66,79407.24,0.0,0.81905,0.0001,19.62336]
[1778726921166,36.66,79409.74,0.0,0.81929,0.0001,19.60742]
[1778726924187,36.66,79407.96,0.0,0.81912,0.0001,19.61824]
[1778726925035,36.66,79407.96,0.0,0.81912,0.0001,19.61824]
[1778726925194,36.66,79402.89,0.0,0.81864,0.0001,19.65003]
[1778726926201,36.66,79405.54,0.0,0.81889,0.0001,19.63331]
[1778726928607,36.66,79406.23,0.0,0.81896,0.0001,19.62894]
[1778726929222,36.66,79403.85,0.0,0.81873,0.0001,19.64392]
[1778726930229,36.66,79411.09,0.0,0.81943,0.0001,19.59827]
[1778726931236,36.66,79417.27,0.0,0.82002,0.0001,19.55934]
[1778726934257,36.66,79421.98,0.0,0.82047,0.0001,19.52969]
[1778726935265,36.66,79425.44,0.0,0.82081,0.0001,19.50779]
[1778726936998,36.66,79425.99,0.0,0.82086,0.0001,19.50429]
[1778726937058,36.66,79425.99,0.0,0.82086,0.0001,19.50429]
[1778726937279,36.66,79425.23,0.0,0.82079,0.0001,19.50905]
[1778726939293,36.66,79427.29,0.0,0.82099,0.0001,19.49599]
[1778726940300,36.66,79430.97,0.0,0.82134,0.0001,19.47261]
[1778726941307,36.66,79421.65,0.0,0.82045,0.0001,19.53144]
[1778726942315,36.66,79415.41,0.0,0.81985,0.0001,19.57076]
[1778726943321,36.66,79413.62,0.0,0.81968,0.0001,19.58196]
[1778726946342,36.66,79411.81,0.0,0.81951,0.0001,19.59304]
[1778726948356,36.66,79410.16,0.0,0.81935,0.0001,19.60317]
[1778726950370,36.66,79407.77,0.0,0.81913,0.0001,19.61793]
[1778726952384,36.66,79410.25,0.0,0.81937,0.0001,19.60197]
[1778726953391,36.66,79407.64,0.0,0.81912,0.0001,19.61827]
[1778726956492,36.66,79408.38,0.0,0.8192,0.0001,19.61326]
[1778726957241,36.66,79407.82,0.0,0.81915,0.0001,19.61663]
[1778726957309,36.66,79407.82,0.0,0.81915,0.0001,19.61663]
[1778726957419,36.65,79406.96,0.0,0.81907,0.0001,19.62187]
[1778726962454,36.65,79408.43,0.0,0.81922,0.0001,19.61169]
[1778726963461,36.65,79410.42,0.0,0.81942,0.0001,19.59896]
[1778726964468,36.65,79411.65,0.0,0.81954,0.0001,19.59104]
[1778726966482,36.65,79410.12,0.0,0.81939,0.0001,19.60038]
[1778726967489,36.65,79408.42,0.0,0.81923,0.0001,19.61097]
[1778726970510,36.65,79411.84,0.0,0.81957,0.0001,19.589]
[1778726971517,36.65,79414.86,0.0,0.81988,0.0001,19.56604]
[1778726972569,36.65,79415.2,0.0,0.81992,0.0001,19.56381]
[1778726977567,36.65,79414.46,0.0,0.81985,0.0001,19.56824]
[1778726978094,36.65,79414.46,0.0,0.81985,0.0001,19.56824]
[1778726978308,36.65,79414.46,0.0,0.81985,0.0001,19.56824]
[1778726978391,36.65,79410.2,0.0,0.81945,0.0001,19.59484]
[1778726978612,36.65,79408.57,0.0,0.81929,0.0001,19.60512]
[1778726979573,36.65,79405.72,0.0,0.81902,0.0001,19.62296]
[1778726980580,36.65,79407.75,0.0,0.81921,0.0001,19.61002]
[1778726983561,36.65,79408.4,0.0,0.81928,0.0001,19.60548]
[1778726984191,36.65,79408.4,0.0,0.81928,0.0001,19.60548]
[1778726984308,36.65,79408.4,0.0,0.81928,0.0001,19.60548]
[1778726984409,36.65,79406.39,0.0,0.81909,0.0001,19.61801]
[1778726984608,36.65,79404.4,0.0,0.8189,0.0001,19.63055]
[1778726986622,36.65,79403.2,0.0,0.81879,0.0001,19.6378]
[1778726990650,36.64,79399.62,0.0,0.81845,0.0001,19.65966]
[1778726991657,36.64,79397.15,0.0,0.81822,0.0001,19.67505]
[1778726992664,36.64,79395.7,0.0,0.81808,0.0001,19.68398]
[1778726994678,36.64,79394.04,0.0,0.81792,0.0001,19.69399]
[1778726999713,36.64,79393.94,0.0,0.81793,0.0001,19.69341]
[1778727004750,36.64,79380.82,0.0,0.81667,0.0001,19.7755]
[1778727005759,36.64,79378.84,0.0,0.81648,0.0001,19.78783]
[1778727006764,36.64,79389.81,0.0,0.81755,0.0001,19.71834]
[1778727007771,36.64,79392.3,0.0,0.81779,0.0001,19.70251]
[1778727008780,36.64,79389.44,0.0,0.81752,0.0001,19.72052]
[1778727009787,36.64,79391.14,0.0,0.81768,0.0001,19.70954]
[1778727012808,36.63,79394.44,0.0,0.81801,0.0001,19.68837]
[1778727013815,36.63,79396.81,0.0,0.81824,0.0001,19.67334]
[1778727014822,36.63,79398.37,0.0,0.81839,0.0001,19.66343]
[1778727015829,36.63,79400.26,0.0,0.81858,0.0001,19.65145]
[1778727016836,36.63,79398.24,0.0,0.81838,0.0001,19.66413]
[1778727017843,36.63,79389.64,0.0,0.81755,0.0001,19.71824]
[1778727018850,36.63,79381.17,0.0,0.81673,0.0001,19.77142]
[1778727021871,36.63,79379.71,0.0,0.8166,0.0001,19.77999]
[1778727024892,36.63,79377.08,0.0,0.81635,0.0001,19.79593]
[1778727025899,36.63,79372.0,0.0,0.81586,0.0001,19.82766]
[1778727026906,36.63,79368.17,0.0,0.81549,0.0001,19.85147]
[1778727030934,36.63,79361.68,0.0,0.81487,0.0001,19.89105]
[1778727031941,36.63,79353.44,0.0,0.81409,0.0001,19.93882]
[1778727033091,36.63,79353.44,0.0,0.81409,0.0001,19.93882]
[1778727033134,36.63,79355.84,0.0,0.81433,0.0001,19.92352]
[1778727033955,36.63,79358.22,0.0,0.81457,0.0001,19.90835]
[1778727035305,36.63,79358.22,0.0,0.81457,0.0001,19.90835]
[1778727035560,36.63,79358.22,0.0,0.81457,0.0001,19.90835]
[1778727035594,36.62,79361.63,0.0,0.8149,0.0001,19.88674]
[1778727036976,36.62,79359.39,0.0,0.81468,0.0001,19.9008]
[1778727037983,36.62,79357.24,0.0,0.81447,0.0001,19.91428]
[1778727041004,36.62,79361.51,0.0,0.8149,0.0001,19.88716]
[1778727042011,36.62,79363.85,0.0,0.81513,0.0001,19.87228]
[1778727043019,36.62,79358.95,0.0,0.81465,0.0001,19.90292]
[1778727044026,36.62,79356.45,0.0,0.81441,0.0001,19.91825]
[1778727045033,36.62,79353.6,0.0,0.81414,0.0001,19.93577]
[1778727046040,36.62,79347.65,0.0,0.81355,0.0001,19.97304]
[1778727049062,36.62,79339.09,0.0,0.81272,0.0001,20.02636]
[1778727050069,36.62,79334.77,0.0,0.81229,0.0001,20.05324]
[1778727051076,36.62,79339.3,0.0,0.81274,0.0001,20.02462]
[1778727056111,36.62,79338.32,0.0,0.81266,0.0001,20.02983]
[1778727060139,36.62,79344.14,0.0,0.81325,0.0001,19.99255]
[1778727061146,36.61,79350.49,0.0,0.81387,0.0001,19.95256]
[1778727066181,36.61,79351.03,0.0,0.81393,0.0001,19.94871]
[1778727070209,36.61,79353.98,0.0,0.81423,0.0001,19.92981]
[1778727071216,36.61,79350.61,0.0,0.8139,0.0001,19.9509]
[1778727076251,36.61,79349.88,0.0,0.81383,0.0001,19.95495]
[1778727078265,36.61,79345.19,0.0,0.81338,0.0001,19.98416]
[1778727079272,36.61,79340.46,0.0,0.81291,0.0001,20.01368]
[1778727083300,36.61,79334.1,0.0,0.8123,0.0001,20.05278]
[1778727085314,36.61,79332.61,0.0,0.81216,0.0001,20.06162]
[1778727090349,36.6,79336.12,0.0,0.81252,0.0001,20.03837]
[1778727091356,36.6,79338.32,0.0,0.81277,0.0001,20.02055]
[1778727096391,36.6,79346.19,0.0,0.81356,0.0001,19.97019]
[1778727097398,36.6,79349.96,0.0,0.81393,0.0001,19.94638]
[1778727098405,36.6,79351.35,0.0,0.81407,0.0001,19.93754]
[1778727100419,36.6,79355.52,0.0,0.81448,0.0001,19.91116]
[1778727105132,36.6,79355.59,0.0,0.81449,0.0001,19.91046]
[1778727105168,36.6,79355.59,0.0,0.81449,0.0001,19.9104]
[1778727106461,36.6,79353.26,0.0,0.81427,0.0001,19.92498]
[1778727108080,36.6,79352.82,0.0,0.81422,0.0001,19.92766]
[1778727108475,36.6,79346.27,0.0,0.81358,0.0001,19.96871]
[1778727109482,36.6,79336.94,0.0,0.81266,0.0001,20.02713]
[1778727110246,36.6,79336.94,0.0,0.81266,0.0001,20.02713]
[1778727110308,36.6,79336.94,0.0,0.81266,0.0001,20.02713]
[1778727110490,36.6,79334.67,0.0,0.81244,0.0001,20.04115]
[1778727114518,36.6,79331.56,0.0,0.81215,0.0001,20.0597]
[1778727119553,36.59,79332.94,0.0,0.8123,0.0001,20.04984]
[1778727121567,36.59,79330.26,0.0,0.81205,0.0001,20.06618]
[1778727123581,36.59,79333.66,0.0,0.81239,0.0001,20.04438]
[1778727125595,36.59,79337.35,0.0,0.81276,0.0001,20.02081]
[1778727127609,36.59,79332.81,0.0,0.81232,0.0001,20.04893]
[1778727128616,36.59,79329.24,0.0,0.81197,0.0001,20.0711]
[1778727130630,36.59,79331.1,0.0,0.81216,0.0001,20.05894]
[1778727132645,36.59,79328.57,0.0,0.81192,0.0001,20.07435]
[1778727133652,36.59,79326.44,0.0,0.81171,0.0001,20.08746]
[1778727134659,36.59,79324.55,0.0,0.81153,0.0001,20.09905]
[1778727138687,36.58,79319.85,0.0,0.81108,0.0001,20.12742]
[1778727139694,36.58,79316.45,0.0,0.81074,0.0001,20.14842]
[1778727140281,36.58,79316.45,0.0,0.81074,0.0001,20.14842]
[1778727140702,36.58,79310.19,0.0,0.81012,0.0001,20.18729]
[1778727141709,36.58,79306.44,0.0,0.80975,0.0001,20.2107]
[1778727142716,36.58,79303.28,0.0,0.80944,0.0001,20.23022]
[1778727144732,36.58,79298.83,0.0,0.809,0.0001,20.25768]
[1778727146746,36.58,79296.18,0.0,0.80874,0.0001,20.27397]
[1778727151781,36.58,79293.93,0.0,0.80855,0.0001,20.28341]
[1778727153037,36.58,79293.93,0.0,0.80855,0.0001,20.28341]
[1778727153062,36.58,79293.93,0.0,0.80855,0.0001,20.28341]
[1778727153107,36.58,79293.47,0.0,0.80851,0.0001,20.28599]
[1778727156228,36.58,79293.18,0.0,0.80848,0.0001,20.28765]
[1778727156329,36.57,79293.96,0.0,0.80857,0.0001,20.28247]
[1778727156920,36.57,79293.96,0.0,0.80857,0.0001,20.28247]
[1778727156983,36.57,79295.39,0.0,0.80871,0.0001,20.27339]
[1778727158480,36.57,79295.39,0.0,0.80871,0.0001,20.27339]
[1778727158568,36.57,79295.39,0.0,0.80871,0.0001,20.27339]
[1778727158577,36.57,79296.8,0.0,0.80885,0.0001,20.26445]
[1778727158830,36.57,79293.83,0.0,0.80856,0.0001,20.28301]
[1778727160427,36.57,79287.19,0.0,0.8079,0.0001,20.32422]
[1778727160845,36.57,79275.17,0.0,0.80669,0.0001,20.39921]
[1778727161852,36.57,79270.02,0.0,0.80616,0.0001,20.4314]
[1778727162859,36.57,79276.39,0.0,0.80681,0.0001,20.39155]
[1778727167176,36.57,79276.69,0.0,0.80685,0.0001,20.38918]
[1778727167309,36.57,79276.69,0.0,0.80685,0.0001,20.38918]
[1778727167410,36.57,79278.56,0.0,0.80704,0.0001,20.37723]
[1778727167894,36.57,79275.28,0.0,0.80671,0.0001,20.39769]
[1778727168901,36.57,79270.7,0.0,0.80625,0.0001,20.42611]
[1778727169908,36.57,79266.06,0.0,0.80578,0.0001,20.45501]
[1778727170915,36.57,79263.53,0.0,0.80553,0.0001,20.47073]
[1778727175731,36.57,79262.13,0.0,0.80539,0.0001,20.47915]
[1778727175950,36.57,79257.29,0.0,0.8049,0.0001,20.50903]
[1778727176957,36.57,79255.4,0.0,0.80471,0.0001,20.52067]
[1778727177964,36.57,79253.51,0.0,0.80452,0.0001,20.53228]
[1778727179563,36.57,79253.51,0.0,0.80452,0.0001,20.53228]
[1778727179630,36.57,79250.91,0.0,0.80426,0.0001,20.54811]
[1778727179978,36.57,79247.15,0.0,0.80388,0.0001,20.57148]
[1778727182486,36.57,79240.27,0.0,0.80319,0.0001,20.61374]
[1778727182999,36.57,79233.76,0.0,0.80252,0.0001,20.65403]
[1778727184017,36.57,79229.95,0.0,0.80214,0.0001,20.6775]
[1778727189722,36.55,79228.88,0.0,0.80215,0.0001,20.67665]
[1778727190678,36.55,79228.57,0.0,0.80212,0.0001,20.67838]
[1778727190719,36.55,79217.2,0.0,0.80095,0.0001,20.7488]
[1778727191061,36.55,79203.26,0.0,0.79952,0.0001,20.83504]
[1778727192068,36.54,79199.55,0.0,0.79915,0.0001,20.85664]
[1778727193603,36.54,79199.55,0.0,0.79915,0.0001,20.85664]
[1778727195089,36.54,79205.5,0.0,0.79979,0.0001,20.81831]
[1778727196096,36.54,79208.88,0.0,0.80015,0.0001,20.79719]
[1778727197103,36.54,79206.65,0.0,0.79992,0.0001,20.81079]
[1778727199117,36.54,79202.62,0.0,0.79951,0.0001,20.83552]
[1778727201741,36.54,79201.59,0.0,0.7994,0.0001,20.84182]
[1778727201131,36.54,79206.95,0.0,0.79995,0.0001,20.80867]
[1778727202616,36.54,79206.95,0.0,0.79995,0.0001,20.80867]
[1778727202714,36.54,79207.28,0.0,0.79999,0.0001,20.80637]
[1778727203148,36.54,79214.2,0.0,0.80071,0.0001,20.76351]
[1778727203965,36.54,79214.2,0.0,0.80071,0.0001,20.76351]
[1778727204155,36.54,79218.16,0.0,0.80111,0.0001,20.739]
[1778727206169,36.54,79220.69,0.0,0.80137,0.0001,20.72315]
[1778727207176,36.54,79225.99,0.0,0.80192,0.0001,20.6902]
[1778727208183,36.54,79235.83,0.0,0.80293,0.0001,20.62918]
[1778727209190,36.54,79244.46,0.0,0.80381,0.0001,20.57547]
[1778727210575,36.54,79244.46,0.0,0.80381,0.0001,20.57547]
[1778727210605,36.54,79247.86,0.0,0.80415,0.0001,20.5543]
[1778727211204,36.54,79251.14,0.0,0.80451,0.0001,20.5301]
[1778727212211,36.54,79257.28,0.0,0.80513,0.0001,20.4919]
[1778727214225,36.54,79251.35,0.0,0.80453,0.0001,20.52884]
[1778727215232,36.54,79246.88,0.0,0.80408,0.0001,20.55654]
[1778727216239,36.54,79241.83,0.0,0.80356,0.0001,20.58805]
[1778727217770,36.54,79241.83,0.0,0.80356,0.0001,20.58805]
[1778727217802,36.54,79238.45,0.0,0.80322,0.0001,20.60913]
[1778727219260,36.54,79239.97,0.0,0.80337,0.0001,20.59962]
[1778727220756,36.54,79239.97,0.0,0.80337,0.0001,20.59962]
[1778727220817,36.54,79238.0,0.0,0.80317,0.0001,20.61177]
[1778727221274,36.54,79237.42,0.0,0.80312,0.0001,20.61527]
[1778727222281,36.54,79239.45,0.0,0.80333,0.0001,20.60255]
[1778727223288,36.53,79242.46,0.0,0.80363,0.0001,20.58375]
[1778727224295,36.53,79244.79,0.0,0.80387,0.0001,20.5692]
[1778727226310,36.53,79243.2,0.0,0.80371,0.0001,20.57899]
[1778727227316,36.53,79239.92,0.0,0.80338,0.0001,20.59932]
[1778727228323,36.53,79238.41,0.0,0.80323,0.0001,20.60863]
[1778727229647,36.53,79230.91,0.0,0.80246,0.0001,20.65527]
[1778727230337,36.53,79221.61,0.0,0.8015,0.0001,20.71296]
[1778727231451,36.53,79221.61,0.0,0.8015,0.0001,20.71296]
[1778727231497,36.53,79221.78,0.0,0.80152,0.0001,20.71183]
[1778727232114,36.53,79221.78,0.0,0.80152,0.0001,20.71183]
[1778727232181,36.53,79221.78,0.0,0.80152,0.0001,20.71183]
[1778727232351,36.53,79221.54,0.0,0.8015,0.0001,20.71324]
[1778727233358,36.53,79225.27,0.0,0.80188,0.0001,20.69003]
[1778727234365,36.53,79229.9,0.0,0.80236,0.0001,20.66124]
[1778727235372,36.53,79232.5,0.0,0.80263,0.0001,20.64508]
[1778727237386,36.53,79233.34,0.0,0.80271,0.0001,20.63987]
[1778727240407,36.53,79234.53,0.0,0.80283,0.0001,20.63252]
[1778727243428,36.53,79232.98,0.0,0.80267,0.0001,20.64221]
[1778727244649,36.53,79224.73,0.0,0.80183,0.0001,20.69342]
[1778727245442,36.53,79221.89,0.0,0.80154,0.0001,20.71097]
[1778727247456,36.53,79219.08,0.0,0.80125,0.0001,20.72822]
[1778727248463,36.53,79221.38,0.0,0.80149,0.0001,20.71386]
[1778727253628,36.53,79221.74,0.0,0.80153,0.0001,20.71131]
[1778727253740,36.53,79224.96,0.0,0.80186,0.0001,20.69126]
[1778727254505,36.53,79229.8,0.0,0.80236,0.0001,20.66117]
[1778727255512,36.53,79226.53,0.0,0.80203,0.0001,20.68144]
[1778727256595,36.53,79226.53,0.0,0.80203,0.0001,20.68144]
[1778727256813,36.53,79226.53,0.0,0.80203,0.0001,20.68144]
[1778727256840,36.53,79226.9,0.0,0.80206,0.0001,20.67909]
[1778727259728,36.53,79226.53,0.0,0.80203,0.0001,20.68129]
[1778727259823,36.53,79226.64,0.0,0.80204,0.0001,20.68055]
[1778727262562,36.53,79228.48,0.0,0.80223,0.0001,20.66897]
[1778727263569,36.53,79230.71,0.0,0.80246,0.0001,20.65508]
[1778727263929,36.53,79230.71,0.0,0.80246,0.0001,20.65508]
[1778727264060,36.53,79230.71,0.0,0.80246,0.0001,20.65508]
[1778727264576,36.53,79232.99,0.0,0.80269,0.0001,20.64089]
[1778727266590,36.53,79224.63,0.0,0.80184,0.0001,20.69277]
[1778727268604,36.53,79221.15,0.0,0.80148,0.0001,20.7142]
[1778727273639,36.53,79220.24,0.0,0.80142,0.0001,20.71552]
[1778727278679,36.53,79230.21,0.0,0.80245,0.0001,20.65312]
[1778727279688,36.53,79237.8,0.0,0.80323,0.0001,20.60581]
[1778727280695,36.53,79248.71,0.0,0.80435,0.0001,20.53785]
[1778727281702,36.53,79252.31,0.0,0.80471,0.0001,20.51528]
[1778727282741,36.53,79252.31,0.0,0.80471,0.0001,20.51528]
[1778727282793,36.53,79248.41,0.0,0.80432,0.0001,20.53943]
[1778727283725,36.53,79252.44,0.0,0.80473,0.0001,20.51418]
[1778727286922,36.52,79252.33,0.0,0.80473,0.0001,20.51447]
[1778727287084,36.52,79252.33,0.0,0.80473,0.0001,20.51447]
[1778727287225,36.52,79252.33,0.0,0.80473,0.0001,20.51447]
[1778727287753,36.52,79254.76,0.0,0.80498,0.0001,20.49921]
[1778727289767,36.52,79262.58,0.0,0.80577,0.0001,20.45026]
[1778727290774,36.52,79266.57,0.0,0.80618,0.0001,20.42533]
[1778727291781,36.52,79272.41,0.0,0.80677,0.0001,20.38888]
[1778727292788,36.52,79280.42,0.0,0.80758,0.0001,20.33872]
[1778727293795,36.52,79283.06,0.0,0.80784,0.0001,20.32216]
[1778727295809,36.52,79290.78,0.0,0.80862,0.0001,20.27382]
[1778727296816,36.52,79296.61,0.0,0.8092,0.0001,20.23736]
[1778727297823,36.52,79299.44,0.0,0.80949,0.0001,20.21961]
[1778727301366,36.52,79300.59,0.0,0.8096,0.0001,20.2123]
[1778727302897,36.52,79306.38,0.0,0.81018,0.0001,20.17601]
[1778727303886,36.52,79323.69,0.0,0.81191,0.0001,20.06729]
[1778727304890,36.52,79331.13,0.0,0.81264,0.0001,20.02053]
[1778727306885,36.52,79330.63,0.0,0.81259,0.0001,20.02372]
[1778727306904,36.52,79331.55,0.0,0.81268,0.0001,20.01798]
[1778727307911,36.52,79340.23,0.0,0.81354,0.0001,19.96345]
[1778727308918,36.52,79345.38,0.0,0.81405,0.0001,19.93117]
[1778727311403,36.52,79345.12,0.0,0.81402,0.0001,19.93298]
[1778727311504,36.52,79341.01,0.0,0.81361,0.0001,19.95885]
[1778727313953,36.52,79343.17,0.0,0.81383,0.0001,19.94521]
[1778727314961,36.52,79340.61,0.0,0.81357,0.0001,19.96132]
[1778727316463,36.52,79340.61,0.0,0.81357,0.0001,19.96132]
[1778727316550,36.52,79343.07,0.0,0.81382,0.0001,19.94579]
[1778727316978,36.52,79347.98,0.0,0.8143,0.0001,19.91488]
[1778727317985,36.52,79343.54,0.0,0.81386,0.0001,19.94287]
[1778727319000,36.52,79341.08,0.0,0.81362,0.0001,19.95838]
[1778727320008,36.52,79341.08,0.0,0.81362,0.0001,19.95838]
[1778727320012,36.52,79340.82,0.0,0.81359,0.0001,19.96002]
[1778727322023,36.52,79336.67,0.0,0.81319,0.0001,19.98607]
[1778727323031,36.52,79334.58,0.0,0.81298,0.0001,19.99934]
[1778727325044,36.52,79331.97,0.0,0.81272,0.0001,20.01592]
[1778727326051,36.52,79328.66,0.0,0.81239,0.0001,20.03678]
[1778727327642,36.52,79328.66,0.0,0.81239,0.0001,20.03678]
[1778727327757,36.52,79328.66,0.0,0.81239,0.0001,20.03678]
[1778727327782,36.52,79324.81,0.0,0.812,0.0001,20.06105]
[1778727329073,36.52,79322.42,0.0,0.81177,0.0001,20.07605]
[1778727330080,36.52,79325.23,0.0,0.81205,0.0001,20.05838]
[1778727331087,36.52,79329.1,0.0,0.81246,0.0001,20.03023]
[1778727332530,36.52,79331.27,0.0,0.81267,0.0001,20.01662]
[1778727337656,36.52,79332.12,0.0,0.81275,0.0001,20.01142]
[1778727337757,36.53,79327.04,0.0,0.81225,0.0001,20.04345]
[1778727338136,36.53,79324.28,0.0,0.81197,0.0001,20.06079]
[1778727340150,36.53,79321.74,0.0,0.81172,0.0001,20.07681]
[1778727344091,36.53,79320.25,0.0,0.81157,0.0001,20.08619]
[1778727344310,36.53,79320.25,0.0,0.81157,0.0001,20.08619]
[1778727344409,36.53,79318.97,0.0,0.81145,0.0001,20.09422]
[1778727347790,36.53,79322.07,0.0,0.81175,0.0001,20.07469]
[1778727348206,36.53,79325.17,0.0,0.81206,0.0001,20.05522]
[1778727349215,36.53,79327.27,0.0,0.81227,0.0001,20.04206]
[1778727350062,36.53,79327.27,0.0,0.81227,0.0001,20.04206]
[1778727350220,36.53,79328.09,0.0,0.81235,0.0001,20.03695]
[1778727351799,36.53,79328.09,0.0,0.81235,0.0001,20.03695]
[1778727351811,36.53,79328.09,0.0,0.81235,0.0001,20.03695]
[1778727351900,36.53,79329.9,0.0,0.81253,0.0001,20.02563]
[1778727355384,36.53,79330.39,0.0,0.81257,0.0001,20.02276]
[1778727355561,36.53,79330.39,0.0,0.81257,0.0001,20.02276]
[1778727361297,36.53,79334.96,0.0,0.81302,0.0001,19.99438]
[1778727362304,36.53,79328.77,0.0,0.81241,0.0001,20.0332]
[1778727363235,36.53,79328.77,0.0,0.81241,0.0001,20.0332]
[1778727363308,36.53,79328.77,0.0,0.81241,0.0001,20.0332]
[1778727363875,36.53,79328.77,0.0,0.81241,0.0001,20.0332]
[1778727363910,36.53,79323.41,0.0,0.81188,0.0001,20.06673]
[1778727364063,36.53,79323.41,0.0,0.81188,0.0001,20.06673]
[1778727365568,36.53,79323.1,0.0,0.81185,0.0001,20.06849]
[1778727365807,36.53,79323.1,0.0,0.81185,0.0001,20.06849]
[1778727366960,36.53,79322.91,0.0,0.81184,0.0001,20.06949]
[1778727367060,36.52,79324.41,0.0,0.81199,0.0001,20.05988]
[1778727367818,36.52,79324.41,0.0,0.81199,0.0001,20.05988]
[1778727367909,36.52,79321.35,0.0,0.81169,0.0001,20.07898]
[1778727368058,36.52,79321.35,0.0,0.81169,0.0001,20.07898]
[1778727372811,36.52,79322.83,0.0,0.81184,0.0001,20.06918]
[1778727372996,36.52,79322.83,0.0,0.81184,0.0001,20.06918]
[1778727372965,36.52,79320.02,0.0,0.81156,0.0001,20.0867]
[1778727373059,36.52,79320.02,0.0,0.81156,0.0001,20.0867]
[1778727373382,36.52,79318.79,0.0,0.81144,0.0001,20.09428]
[1778727378408,36.52,79316.8,0.0,0.81126,0.0001,20.10614]
[1778727378561,36.52,79316.8,0.0,0.81126,0.0001,20.10614]
[1778727378662,36.52,79312.08,0.0,0.81079,0.0001,20.13559]
[1778727380184,36.52,79310.83,0.0,0.81067,0.0001,20.14322]
[1778727380310,36.52,79310.83,0.0,0.81067,0.0001,20.14322]
[1778727384816,36.52,79312.39,0.0,0.81083,0.0001,20.13292]
[1778727384911,36.52,79316.94,0.0,0.81128,0.0001,20.10426]
[1778727385063,36.52,79316.94,0.0,0.81128,0.0001,20.10426]
[1778727385466,36.52,79319.56,0.0,0.81155,0.0001,20.08774]
[1778727386157,36.52,79319.56,0.0,0.81155,0.0001,20.08774]
[1778727386308,36.52,79319.56,0.0,0.81155,0.0001,20.08774]
[1778727391508,36.52,79320.65,0.0,0.81169,0.0001,20.07646]
[1778727392603,36.52,79320.65,0.0,0.81169,0.0001,20.07646]
[1778727392809,36.52,79320.65,0.0,0.81169,0.0001,20.07646]
[1778727392850,36.52,79318.22,0.0,0.81145,0.0001,20.09156]
[1778727393451,36.52,79318.22,0.0,0.81145,0.0001,20.09156]
[1778727393566,36.52,79318.22,0.0,0.81145,0.0001,20.09156]
[1778727397550,36.51,79315.91,0.0,0.81124,0.0001,20.10504]
[1778727399564,36.51,79316.99,0.0,0.81135,0.0001,20.09785]
[1778727401357,36.51,79316.58,0.0,0.81131,0.0001,20.10022]
[1778727401563,36.51,79316.58,0.0,0.81131,0.0001,20.10022]
[1778727401840,36.51,79316.58,0.0,0.81131,0.0001,20.10022]
[1778727401909,36.51,79318.2,0.0,0.81148,0.0001,20.08985]
[1778727402060,36.51,79318.2,0.0,0.81148,0.0001,20.08985]
[1778727407647,36.51,79318.48,0.0,0.81152,0.0001,20.08718]
[1778727407811,36.51,79318.48,0.0,0.81152,0.0001,20.08718]
[1778727407813,36.51,79315.56,0.0,0.81123,0.0001,20.1055]
[1778727408544,36.51,79315.56,0.0,0.81123,0.0001,20.1055]
[1778727408563,36.51,79315.56,0.0,0.81123,0.0001,20.1055]
[1778727413662,36.51,79314.76,0.0,0.81116,0.0001,20.10956]
[1778727415704,36.51,79314.31,0.0,0.81112,0.0001,20.11216]
[1778727415812,36.51,79314.31,0.0,0.81112,0.0001,20.11216]
[1778727415912,36.51,79315.93,0.0,0.81129,0.0001,20.10177]
[1778727416644,36.51,79315.93,0.0,0.81129,0.0001,20.10177]
[1778727416809,36.51,79315.93,0.0,0.81129,0.0001,20.10177]
[1778727422725,36.5,79316.87,0.0,0.8114,0.0001,20.09446]
[1778727425082,36.5,79318.78,0.0,0.81159,0.0001,20.08237]
[1778727425310,36.5,79318.78,0.0,0.81159,0.0001,20.08237]
[1778727425822,36.5,79318.78,0.0,0.81159,0.0001,20.08237]
[1778727426059,36.5,79319.63,0.0,0.81167,0.0001,20.07716]
[1778727431117,36.5,79317.16,0.0,0.81142,0.0001,20.09335]
[1778727431311,36.5,79317.16,0.0,0.81142,0.0001,20.09335]
[1778727433383,36.51,79315.71,0.0,0.81127,0.0001,20.10269]
[1778727433561,36.51,79315.71,0.0,0.81127,0.0001,20.10269]
[1778727433802,36.51,79315.02,0.0,0.8112,0.0001,20.10713]
[1778727438933,36.51,79316.43,0.0,0.81133,0.0001,20.09868]
[1778727439062,36.51,79316.43,0.0,0.81133,0.0001,20.09868]
[1778727439039,36.51,79322.45,0.0,0.81193,0.0001,20.06097]
[1778727442778,36.51,79324.67,0.0,0.81215,0.0001,20.04737]
[1778727442812,36.51,79324.67,0.0,0.81215,0.0001,20.04737]
[1778727443708,36.51,79327.01,0.0,0.81238,0.0001,20.03269]
[1778727443811,36.51,79327.01,0.0,0.81238,0.0001,20.03269]
[1778727443873,36.51,79328.93,0.0,0.81257,0.0001,20.02067]
[1778727446894,36.51,79333.43,0.0,0.81301,0.0001,19.99262]
[1778727451929,36.51,79335.09,0.0,0.81319,0.0001,19.97895]
[1778727453838,36.51,79335.55,0.0,0.81323,0.0001,19.97616]
[1778727454060,36.51,79335.55,0.0,0.81323,0.0001,19.97616]
[1778727455957,36.51,79329.2,0.0,0.8126,0.0001,20.0164]
[1778727456691,36.51,79329.2,0.0,0.8126,0.0001,20.0164]
[1778727456812,36.51,79329.2,0.0,0.8126,0.0001,20.0164]
[1778727459173,36.51,79329.25,0.0,0.8126,0.0001,20.01619]
[1778727459310,36.51,79329.25,0.0,0.8126,0.0001,20.01619]
[1778727459985,36.51,79329.1,0.0,0.81259,0.0001,20.01692]
[1778727464149,36.51,79327.61,0.0,0.81245,0.0001,20.02591]
[1778727464313,36.51,79327.61,0.0,0.81245,0.0001,20.02591]
[1778727470055,36.51,79323.97,0.0,0.81209,0.0001,20.04902]
[1778727471914,36.51,79324.41,0.0,0.81213,0.0001,20.04629]
[1778727472060,36.51,79324.41,0.0,0.81213,0.0001,20.04629]
[1778727472069,36.51,79325.02,0.0,0.81219,0.0001,20.0425]
[1778727472788,36.51,79325.02,0.0,0.81219,0.0001,20.0425]
[1778727472810,36.51,79325.02,0.0,0.81219,0.0001,20.0425]
[1778727477104,36.51,79328.93,0.0,0.81257,0.0001,20.01803]
[1778727477492,36.51,79328.93,0.0,0.81257,0.0001,20.01803]
[1778727477562,36.51,79328.93,0.0,0.81257,0.0001,20.01803]
[1778727477908,36.51,79328.93,0.0,0.81257,0.0001,20.01803]
[1778727478071,36.51,79328.93,0.0,0.81257,0.0001,20.01803]
[1778727477963,36.51,79328.93,0.0,0.81258,0.0001,20.01797]
[1778727483146,36.51,79330.38,0.0,0.81272,0.0001,20.0086]
[1778727484503,36.51,79330.38,0.0,0.81272,0.0001,20.0086]
[1778727484560,36.51,79330.38,0.0,0.81272,0.0001,20.0086]
[1778727484814,36.51,79330.38,0.0,0.81272,0.0001,20.0086]
[1778727485060,36.51,79330.38,0.0,0.81272,0.0001,20.0086]
[1778727484898,36.51,79330.78,0.0,0.81276,0.0001,20.006]
[1778727489889,36.51,79330.13,0.0,0.8127,0.0001,20.00993]
[1778727490776,36.51,79330.18,0.0,0.81271,0.0001,20.00952]
[1778727490809,36.51,79330.18,0.0,0.81271,0.0001,20.00952]
[1778727492059,36.51,79327.67,0.0,0.81246,0.0001,20.02537]
[1778727492209,36.51,79325.08,0.0,0.8122,0.0001,20.0417]
[1778727497244,36.51,79326.21,0.0,0.81231,0.0001,20.03475]
[1778727502169,36.51,79326.91,0.0,0.81238,0.0001,20.0305]
[1778727502311,36.51,79326.91,0.0,0.81238,0.0001,20.0305]
[1778727507140,36.51,79329.68,0.0,0.81265,0.0001,20.01336]
[1778727507312,36.51,79329.68,0.0,0.81265,0.0001,20.01336]
[1778727513364,36.51,79329.93,0.0,0.8127,0.0001,20.00812]
[1778727518399,36.51,79332.5,0.0,0.81294,0.0001,19.99234]
[1778727521391,36.51,79333.09,0.0,0.813,0.0001,19.98881]
[1778727521761,36.51,79333.87,0.0,0.81308,0.0001,19.98397]
[1778727522617,36.51,79333.87,0.0,0.81308,0.0001,19.98397]
[1778727522810,36.51,79333.87,0.0,0.81308,0.0001,19.98397]
[1778727524060,36.51,79335.32,0.0,0.81322,0.0001,19.97482]
[1778727524441,36.51,79336.84,0.0,0.81337,0.0001,19.96521]
[1778727530969,36.51,79336.78,0.0,0.81337,0.0001,19.96553]
[1778727531061,36.51,79336.78,0.0,0.81337,0.0001,19.96553]
[1778727540913,36.51,79337.42,0.0,0.81343,0.0001,19.96142]
[1778727541061,36.51,79337.42,0.0,0.81343,0.0001,19.96142]
[1778727542651,36.51,79337.42,0.0,0.81343,0.0001,19.96133]
[1778727542808,36.51,79337.42,0.0,0.81343,0.0001,19.96133]
[1778727542909,36.51,79336.29,0.0,0.81332,0.0001,19.96841]
[1778727546979,36.51,79334.96,0.0,0.81319,0.0001,19.9767]
[1778727547060,36.51,79334.96,0.0,0.81319,0.0001,19.9767]
[1778727552137,36.51,79333.31,0.0,0.81303,0.0001,19.98694]
[1778727552310,36.51,79333.34,0.0,0.81303,0.0001,19.98673]
[1778727552668,36.51,79333.34,0.0,0.81303,0.0001,19.98673]
[1778727552810,36.51,79333.34,0.0,0.81303,0.0001,19.98673]
[1778727552911,36.51,79334.31,0.0,0.81313,0.0001,19.98061]
[1778727558680,36.51,79332.99,0.0,0.813,0.0001,19.98882]
[1778727560636,36.51,79333.39,0.0,0.81304,0.0001,19.98628]
[1778727560809,36.51,79333.39,0.0,0.81304,0.0001,19.98628]
[1778727567743,36.51,79332.42,0.0,0.81294,0.0001,19.9928]
[1778727570945,36.51,79331.86,0.0,0.81288,0.0001,19.9965]
[1778727571060,36.51,79331.86,0.0,0.81288,0.0001,19.9965]
[1778727572101,36.51,79330.29,0.0,0.81275,0.0001,20.00265]
[1778727572120,36.51,79326.83,0.0,0.8124,0.0001,20.02448]
[1778727572307,36.51,79326.83,0.0,0.8124,0.0001,20.02448]
[1778727578821,36.51,79322.82,0.0,0.812,0.0001,20.04978]
[1778727583855,36.51,79322.85,0.0,0.81201,0.0001,20.04908]
[1778727585437,36.51,79323.86,0.0,0.81212,0.0001,20.04263]
[1778727585561,36.51,79323.86,0.0,0.81212,0.0001,20.04263]
[1778727589814,36.51,79329.09,0.0,0.81264,0.0001,20.00938]
[1778727590063,36.51,79329.09,0.0,0.81264,0.0001,20.00938]
[1778727591243,36.51,79335.89,0.0,0.81331,0.0001,19.96652]
[1778727591308,36.51,79335.89,0.0,0.81331,0.0001,19.96652]
[1778727591911,36.51,79334.26,0.0,0.81315,0.0001,19.97678]
[1778727594808,36.51,79336.88,0.0,0.81341,0.0001,19.96028]
[1778727595059,36.51,79336.88,0.0,0.81341,0.0001,19.96028]
[1778727600974,36.51,79336.1,0.0,0.81334,0.0001,19.96518]
[1778727601851,36.51,79336.1,0.0,0.81334,0.0001,19.96518]
[1778727602071,36.51,79336.1,0.0,0.81334,0.0001,19.96518]
[1778727602991,36.51,79323.14,0.0,0.81205,0.0001,20.04679]
[1778727603997,36.51,79314.3,0.0,0.81117,0.0001,20.10249]
[1778727605434,36.51,79313.71,0.0,0.81111,0.0001,20.1063]
[1778727605560,36.51,79313.71,0.0,0.81111,0.0001,20.1063]
[1778727606013,36.51,79313.71,0.0,0.81111,0.0001,20.1063]
[1778727606065,36.51,79313.71,0.0,0.81111,0.0001,20.1063]
[1778727606115,36.51,79312.61,0.0,0.811,0.0001,20.11331]
[1778727612054,36.51,79312.88,0.0,0.81101,0.0001,20.11222]
[1778727615076,36.51,79306.68,0.0,0.81039,0.0001,20.1514]
[1778727616737,36.51,79306.18,0.0,0.81034,0.0001,20.15459]
[1778727616812,36.51,79306.18,0.0,0.81034,0.0001,20.15459]
[1778727623132,36.51,79305.31,0.0,0.81025,0.0001,20.16044]
[1778727623427,36.51,79305.31,0.0,0.81025,0.0001,20.16044]
[1778727623565,36.51,79305.31,0.0,0.81025,0.0001,20.16044]
[1778727624139,36.51,79312.41,0.0,0.81096,0.0001,20.11595]
[1778727625146,36.52,79323.29,0.0,0.81204,0.0001,20.04773]
[1778727626153,36.52,79324.41,0.0,0.81215,0.0001,20.04076]
[1778727626321,36.52,79324.41,0.0,0.81215,0.0001,20.04076]
[1778727626559,36.52,79324.41,0.0,0.81215,0.0001,20.04076]
[1778727627160,36.52,79326.01,0.0,0.8123,0.0001,20.03079]
[1778727627980,36.52,79326.01,0.0,0.8123,0.0001,20.03079]
[1778727628061,36.52,79326.01,0.0,0.8123,0.0001,20.03079]
[1778727631704,36.52,79326.21,0.0,0.81234,0.0001,20.02605]
[1778727631809,36.52,79326.21,0.0,0.81234,0.0001,20.02605]
[1778727632195,36.52,79326.3,0.0,0.81235,0.0001,20.02557]
[1778727637230,36.52,79332.49,0.0,0.81296,0.0001,19.98712]
[1778727637411,36.52,79332.49,0.0,0.81296,0.0001,19.98712]
[1778727637433,36.52,79332.49,0.0,0.81296,0.0001,19.98712]
[1778727640220,36.52,79329.46,0.0,0.81265,0.0001,20.00645]
[1778727640313,36.52,79327.77,0.0,0.81248,0.0001,20.01719]
[1778727641375,36.52,79330.08,0.0,0.81271,0.0001,20.00276]
[1778727641561,36.52,79330.08,0.0,0.81271,0.0001,20.00276]
[1778727642267,36.52,79330.43,0.0,0.81274,0.0001,20.00068]
[1778727647305,36.52,79333.45,0.0,0.81303,0.0001,19.98236]
[1778727649708,36.52,79333.45,0.0,0.81303,0.0001,19.98236]
[1778727649813,36.52,79333.45,0.0,0.81303,0.0001,19.98236]
[1778727654121,36.52,79334.92,0.0,0.81317,0.0001,19.9735]
[1778727654311,36.52,79335.56,0.0,0.81324,0.0001,19.96945]
[1778727656418,36.52,79341.05,0.0,0.81378,0.0001,19.93506]
[1778727656559,36.52,79341.05,0.0,0.81378,0.0001,19.93506]
[1778727656660,36.52,79341.72,0.0,0.81384,0.0001,19.93118]
[1778727661139,36.52,79344.56,0.0,0.81411,0.0001,19.91346]
[1778727661310,36.52,79344.56,0.0,0.81411,0.0001,19.91346]
[1778727666071,36.52,79348.77,0.0,0.81453,0.0001,19.88703]
[1778727666310,36.52,79348.77,0.0,0.81453,0.0001,19.88703]
[1778727666160,36.52,79348.96,0.0,0.81455,0.0001,19.88591]
[1778727667013,36.52,79348.96,0.0,0.81455,0.0001,19.88591]
[1778727667059,36.52,79348.96,0.0,0.81455,0.0001,19.88591]
[1778727667060,36.52,79349.37,0.0,0.81459,0.0001,19.88338]
[1778727667449,36.52,79351.66,0.0,0.81481,0.0001,19.86895]
[1778727668461,36.52,79356.59,0.0,0.81529,0.0001,19.83793]
[1778727669466,36.52,79370.93,0.0,0.8167,0.0001,19.74754]
[1778727670473,36.52,79378.81,0.0,0.81747,0.0001,19.69774]
[1778727671480,36.52,79382.89,0.0,0.81786,0.0001,19.67202]
[1778727672487,36.52,79391.13,0.0,0.81866,0.0001,19.62007]
[1778727673494,36.52,79395.65,0.0,0.8191,0.0001,19.59161]
[1778727674501,36.52,79397.69,0.0,0.81929,0.0001,19.57876]
[1778727675508,36.52,79398.82,0.0,0.8194,0.0001,19.5717]
[1778727677524,36.53,79395.35,0.0,0.81906,0.0001,19.59387]
[1778727680446,36.53,79395.26,0.0,0.81905,0.0001,19.59469]
[1778727680559,36.53,79395.26,0.0,0.81905,0.0001,19.59469]
[1778727680660,36.53,79394.96,0.0,0.81902,0.0001,19.59666]
[1778727684472,36.53,79395.79,0.0,0.8191,0.0001,19.5916]
[1778727685973,36.53,79395.91,0.0,0.81911,0.0001,19.59091]
[1778727686063,36.53,79395.91,0.0,0.81911,0.0001,19.59091]
[1778727686127,36.53,79397.51,0.0,0.81926,0.0001,19.58085]
[1778727686586,36.53,79399.91,0.0,0.81949,0.0001,19.56574]
[1778727687593,36.53,79402.1,0.0,0.8197,0.0001,19.55198]
[1778727689607,36.53,79403.67,0.0,0.81985,0.0001,19.54217]
[1778727690614,36.53,79408.86,0.0,0.82035,0.0001,19.50934]
[1778727695649,36.53,79408.13,0.0,0.8203,0.0001,19.51046]
[1778727700684,36.53,79408.58,0.0,0.82034,0.0001,19.50791]
[1778727703705,36.53,79406.38,0.0,0.82013,0.0001,19.52201]
[1778727705719,36.53,79408.75,0.0,0.82036,0.0001,19.50708]
[1778727710754,36.53,79410.68,0.0,0.82054,0.0001,19.49514]
[1778727714783,36.53,79409.02,0.0,0.82037,0.0001,19.50592]
[1778727717803,36.53,79411.29,0.0,0.82059,0.0001,19.4917]
[1778727719817,36.53,79413.13,0.0,0.82077,0.0001,19.48018]
[1778727724852,36.53,79413.1,0.0,0.82076,0.0001,19.48075]
[1778727727873,36.53,79414.58,0.0,0.8209,0.0001,19.4716]
[1778727731901,36.53,79416.93,0.0,0.82112,0.0001,19.45695]
[1778727732908,36.53,79419.4,0.0,0.82135,0.0001,19.44135]
[1778727733915,36.53,79421.03,0.0,0.82151,0.0001,19.43109]
[1778727738950,36.53,79420.51,0.0,0.82145,0.0001,19.43486]
[1778727743985,36.54,79421.07,0.0,0.8215,0.0001,19.43171]
[1778727744992,36.54,79424.39,0.0,0.82182,0.0001,19.41077]
[1778727747006,36.54,79425.78,0.0,0.82195,0.0001,19.4022]
[1778727752041,36.54,79426.22,0.0,0.82201,0.0001,19.39626]
[1778727757076,36.54,79424.89,0.0,0.82187,0.0001,19.40541]
[1778727760097,36.54,79421.89,0.0,0.82157,0.0001,19.42479]
[1778727762112,36.54,79419.02,0.0,0.8213,0.0001,19.44316]
[1778727763120,36.54,79415.71,0.0,0.82098,0.0001,19.46419]
[1778727765134,36.54,79410.36,0.0,0.82046,0.0001,19.49814]
[1778727766141,36.54,79406.39,0.0,0.82008,0.0001,19.52326]
[1778727768155,36.54,79408.91,0.0,0.82032,0.0001,19.50722]
[1778727771176,36.54,79415.69,0.0,0.82097,0.0001,19.46438]
[1778727772183,36.54,79420.39,0.0,0.82142,0.0001,19.43479]
[1778727774197,36.54,79414.96,0.0,0.8209,0.0001,19.4696]
[1778727775204,36.54,79411.17,0.0,0.82053,0.0001,19.49376]
[1778727780239,36.54,79408.66,0.0,0.82028,0.0001,19.50979]
[1778727784268,36.54,79410.87,0.0,0.8205,0.0001,19.49591]
[1778727785274,36.54,79408.68,0.0,0.82028,0.0001,19.50991]
[1778727786281,36.54,79406.75,0.0,0.82009,0.0001,19.52227]
[1778727790309,36.55,79404.23,0.0,0.81984,0.0001,19.53874]
[1778727795344,36.55,79402.64,0.0,0.81968,0.0001,19.54941]
[1778727800379,36.55,79403.15,0.0,0.81972,0.0001,19.54659]
[1778727801386,36.55,79405.51,0.0,0.81995,0.0001,19.53163]
[1778727802393,36.55,79411.29,0.0,0.82051,0.0001,19.49502]
[1778727804407,36.55,79413.3,0.0,0.8207,0.0001,19.48231]
[1778727808435,36.55,79415.1,0.0,0.82088,0.0001,19.47096]
[1778727809442,36.55,79419.89,0.0,0.82134,0.0001,19.44066]
[1778727814477,36.55,79420.5,0.0,0.82141,0.0001,19.43334]
[1778727819512,36.55,79420.7,0.0,0.82143,0.0001,19.43258]
[1778727824547,36.55,79418.24,0.0,0.82118,0.0001,19.44866]
[1778727825554,36.55,79416.21,0.0,0.82099,0.0001,19.4616]
[1778727826561,36.55,79413.55,0.0,0.82073,0.0001,19.47852]
[1778727831596,36.55,79413.31,0.0,0.8207,0.0001,19.48027]
[1778727835624,36.55,79415.46,0.0,0.82091,0.0001,19.46685]
[1778727836631,36.55,79419.27,0.0,0.82127,0.0001,19.44279]
[1778727837638,36.55,79420.97,0.0,0.82143,0.0001,19.43209]
[1778727839653,36.55,79423.55,0.0,0.82168,0.0001,19.41595]
[1778727843681,36.55,79422.16,0.0,0.82154,0.0001,19.42525]
[1778727848716,36.56,79419.2,0.0,0.82125,0.0001,19.44452]
[1778727849723,36.56,79417.51,0.0,0.82108,0.0001,19.45532]
[1778727850730,36.56,79414.78,0.0,0.82082,0.0001,19.47272]
[1778727852744,36.56,79416.52,0.0,0.82099,0.0001,19.4616]
[1778727855765,36.56,79414.03,0.0,0.82075,0.0001,19.47695]
[1778727856772,36.55,79410.11,0.0,0.82038,0.0001,19.5016]
[1778727857779,36.55,79408.19,0.0,0.8202,0.0001,19.51356]
[1778727858786,36.55,79409.7,0.0,0.82034,0.0001,19.5038]
[1778727863821,36.55,79410.77,0.0,0.82046,0.0001,19.49604]
[1778727865835,36.55,79408.47,0.0,0.82025,0.0001,19.51018]
[1778727871877,36.55,79408.86,0.0,0.82033,0.0001,19.5025]
[1778727879933,36.54,79408.58,0.0,0.82033,0.0001,19.50236]
[1778727880940,36.54,79413.46,0.0,0.8208,0.0001,19.47122]
[1778727882954,36.54,79411.49,0.0,0.82062,0.0001,19.48328]
[1778727887989,36.54,79411.34,0.0,0.82062,0.0001,19.48307]
[1778727890008,36.54,79409.27,0.0,0.82043,0.0001,19.4957]
[1778727895038,36.53,79409.59,0.0,0.82048,0.0001,19.49239]
[1778727901081,36.53,79409.9,0.0,0.82053,0.0001,19.48889]
[1778727906115,36.53,79410.3,0.0,0.82059,0.0001,19.48509]
[1778727911150,36.53,79410.21,0.0,0.8206,0.0001,19.48441]
[1778727915178,36.52,79408.54,0.0,0.82045,0.0001,19.49399]
[1778727916185,36.52,79404.42,0.0,0.82006,0.0001,19.51982]
[1778727921220,36.52,79399.9,0.0,0.81964,0.0001,19.54711]
[1778727922227,36.52,79394.0,0.0,0.81907,0.0001,19.58441]
[1778727923234,36.52,79391.9,0.0,0.81887,0.0001,19.59765]
[1778727928272,36.52,79385.33,0.0,0.81824,0.0001,19.63892]
[1778727929279,36.52,79380.49,0.0,0.81777,0.0001,19.66941]
[1778727932300,36.52,79376.26,0.0,0.81739,0.0001,19.69192]
[1778727933308,36.52,79369.34,0.0,0.81671,0.0001,19.73546]
[1778727934314,36.52,79367.35,0.0,0.81652,0.0001,19.74793]
[1778727935321,36.52,79362.62,0.0,0.81606,0.0001,19.77767]
[1778727936328,36.52,79359.42,0.0,0.81575,0.0001,19.7977]
[1778727936806,36.52,79359.42,0.0,0.81575,0.0001,19.7977]
[1778727939349,36.51,79361.7,0.0,0.81598,0.0001,19.78279]
[1778727941363,36.51,79370.54,0.0,0.81685,0.0001,19.72657]
[1778727942370,36.51,79377.62,0.0,0.81754,0.0001,19.68166]
[1778727947405,36.51,79376.17,0.0,0.81741,0.0001,19.6902]
[1778727949419,36.51,79378.58,0.0,0.81765,0.0001,19.67473]
[1778727954454,36.51,79378.13,0.0,0.81761,0.0001,19.6773]
[1778727959489,36.51,79375.35,0.0,0.81734,0.0001,19.69472]
[1778727964524,36.51,79375.0,0.0,0.81731,0.0001,19.69666]
[1778727969559,36.51,79375.6,0.0,0.81737,0.0001,19.69259]
[1778727974594,36.51,79375.53,0.0,0.81737,0.0001,19.69278]
[1778727976608,36.51,79373.23,0.0,0.81715,0.0001,19.7072]
[1778727978622,36.51,79370.87,0.0,0.81692,0.0001,19.72196]
[1778727979629,36.51,79365.35,0.0,0.81638,0.0001,19.75673]
[1778727980637,36.51,79362.46,0.0,0.8161,0.0001,19.77501]
[1778727983079,36.51,79361.89,0.0,0.81604,0.0001,19.77862]
[1778727983657,36.51,79359.29,0.0,0.81579,0.0001,19.79504]
[1778727986157,36.51,79358.62,0.0,0.81572,0.0001,19.79937]
[1778727986314,36.51,79358.62,0.0,0.81572,0.0001,19.79937]
[1778727986412,36.51,79357.18,0.0,0.81557,0.0001,19.80862]
[1778727990131,36.51,79357.71,0.0,0.81562,0.0001,19.80542]
[1778727990196,36.51,79356.85,0.0,0.81554,0.0001,19.81098]
[1778727990706,36.51,79347.86,0.0,0.81465,0.0001,19.86766]
[1778727991713,36.51,79343.27,0.0,0.81423,0.0001,19.89282]
[1778727992720,36.51,79345.55,0.0,0.81445,0.0001,19.87844]
[1778727994384,36.51,79345.55,0.0,0.81445,0.0001,19.87844]
[1778727994561,36.51,79345.55,0.0,0.81445,0.0001,19.87844]
[1778727994661,36.51,79346.52,0.0,0.81455,0.0001,19.87225]
[1778727999769,36.51,79347.38,0.0,0.81463,0.0001,19.8667]
[1778728002790,36.51,79344.81,0.0,0.81438,0.0001,19.88282]
[1778728004804,36.51,79339.78,0.0,0.81389,0.0001,19.91442]
[1778728007825,36.51,79335.17,0.0,0.81344,0.0001,19.94321]
[1778728008832,36.51,79331.14,0.0,0.81304,0.0001,19.96848]
[1778728012860,36.51,79326.57,0.0,0.81259,0.0001,19.99663]
[1778728013869,36.51,79324.43,0.0,0.81238,0.0001,20.01006]
[1778728016890,36.51,79322.24,0.0,0.81217,0.0001,20.02356]
[1778728021926,36.5,79324.7,0.0,0.81242,0.0001,20.00769]
[1778728023349,36.5,79324.7,0.0,0.81242,0.0001,20.00769]
[1778728023562,36.5,79324.7,0.0,0.81242,0.0001,20.00769]
[1778728023624,36.5,79325.93,0.0,0.81254,0.0001,19.9999]
[1778728025062,36.5,79326.08,0.0,0.81256,0.0001,19.99892]
[1778728025094,36.5,79326.15,0.0,0.81257,0.0001,19.99844]
[1778728030990,36.5,79324.36,0.0,0.81239,0.0001,20.00949]
[1778728034012,36.5,79317.76,0.0,0.81174,0.0001,20.05095]
[1778728034824,36.5,79317.76,0.0,0.81174,0.0001,20.05095]
[1778728034896,36.5,79317.76,0.0,0.81174,0.0001,20.05095]
[1778728035070,36.5,79317.76,0.0,0.81174,0.0001,20.05095]
[1778728035162,36.5,79316.77,0.0,0.81164,0.0001,20.05713]
[1778728037392,36.5,79316.65,0.0,0.81163,0.0001,20.05784]
[1778728037559,36.5,79316.65,0.0,0.81163,0.0001,20.05784]
[1778728039688,36.5,79316.5,0.0,0.81161,0.0001,20.05868]
[1778728039811,36.5,79311.92,0.0,0.81116,0.0001,20.0874]
[1778728040055,36.5,79311.87,0.0,0.81115,0.0001,20.08763]
[1778728045522,36.5,79307.83,0.0,0.81075,0.0001,20.11276]
[1778728045560,36.5,79307.83,0.0,0.81075,0.0001,20.11276]
[1778728051693,36.5,79307.89,0.0,0.81075,0.0001,20.11277]
[1778728051809,36.5,79307.14,0.0,0.8107,0.0001,20.11375]
[1778728057175,36.5,79307.22,0.0,0.8107,0.0001,20.11375]
[1778728059189,36.5,79288.37,0.0,0.80881,0.0001,20.23213]
[1778728060615,36.5,79288.37,0.0,0.80881,0.0001,20.23213]
[1778728060632,36.51,79275.42,0.0,0.80751,0.0001,20.31328]
[1778728061205,36.51,79265.74,0.0,0.80653,0.0001,20.37392]
[1778728062212,36.51,79255.17,0.0,0.80545,0.0001,20.43996]
[1778728063219,36.51,79241.76,0.0,0.80408,0.0001,20.52382]
[1778728064464,36.51,79241.76,0.0,0.80408,0.0001,20.52382]
[1778728064502,36.51,79236.76,0.0,0.80357,0.0001,20.5551]
[1778728066240,36.51,79231.29,0.0,0.80301,0.0001,20.58935]
[1778728070268,36.51,79222.18,0.0,0.80207,0.0001,20.64619]
[1778728072282,36.51,79227.89,0.0,0.80265,0.0001,20.61101]
[1778728077317,36.51,79231.85,0.0,0.80305,0.0001,20.58698]
[1778728081345,36.51,79224.93,0.0,0.80233,0.0001,20.63046]
[1778728082352,36.51,79214.45,0.0,0.80125,0.0001,20.6956]
[1778728083359,36.51,79211.06,0.0,0.8009,0.0001,20.71678]
[1778728086767,36.51,79211.68,0.0,0.80096,0.0001,20.71323]
[1778728086424,36.51,79180.24,0.0,0.7977,0.0001,20.90788]
[1778728087407,36.51,79142.71,0.0,0.79377,0.00011,21.13873]
[1778728088414,36.51,79124.39,0.0,0.79184,0.00011,21.25088]
[1778728089725,36.51,79124.39,0.0,0.79184,0.00011,21.25088]
[1778728090435,36.51,79128.6,0.0,0.79228,0.00011,21.2251]
[1778728091445,36.51,79138.27,0.0,0.7933,0.00011,21.16602]
[1778728092452,36.51,79146.85,0.0,0.7942,0.00011,21.11362]
[1778728093459,36.51,79137.6,0.0,0.79322,0.00011,21.17063]
[1778728095473,36.52,79127.81,0.0,0.79218,0.00011,21.23095]
[1778728096484,36.52,79132.9,0.0,0.79272,0.00011,21.20005]
[1778728097490,36.52,79150.97,0.0,0.79461,0.00011,21.08966]
[1778728098497,36.52,79161.95,0.0,0.79576,0.0001,21.02221]
[1778728099505,36.52,79161.83,0.0,0.79575,0.0001,21.02308]
[1778728100512,36.52,79156.43,0.0,0.79518,0.0001,21.05654]
[1778728103533,36.52,79164.0,0.0,0.79596,0.0001,21.01067]
[1778728104540,36.52,79169.52,0.0,0.79653,0.0001,20.97694]
[1778728105547,36.52,79179.05,0.0,0.79753,0.0001,20.9184]
[1778728107562,36.52,79184.48,0.0,0.79809,0.0001,20.88516]
[1778728109576,36.52,79189.83,0.0,0.79864,0.0001,20.85246]
[1778728111590,36.52,79196.29,0.0,0.79932,0.0001,20.80919]
[1778728113604,36.53,79202.21,0.0,0.79993,0.0001,20.77309]
[1778728116625,36.53,79196.84,0.0,0.79936,0.0001,20.80718]
[1778728121660,36.53,79201.72,0.0,0.79984,0.0001,20.77835]
[1778728126695,36.54,79199.83,0.0,0.79962,0.0001,20.79159]
[1778728127386,36.54,79199.83,0.0,0.79962,0.0001,20.79159]
[1778728127482,36.54,79199.83,0.0,0.79962,0.0001,20.79159]
[1778728127561,36.54,79199.83,0.0,0.79962,0.0001,20.79159]
[1778728127702,36.54,79197.79,0.0,0.7994,0.0001,20.80449]
[1778728132737,36.54,79196.02,0.0,0.7992,0.0001,20.81674]
[1778728133479,36.54,79196.02,0.0,0.7992,0.0001,20.81674]
[1778728133563,36.54,79196.02,0.0,0.7992,0.0001,20.81674]
[1778728133744,36.54,79194.52,0.0,0.79904,0.0001,20.82625]
[1778728136782,36.54,79171.46,0.0,0.79663,0.0001,20.96911]
[1778728137308,36.54,79171.46,0.0,0.79663,0.0001,20.96911]
[1778728137782,36.54,79151.49,0.0,0.79454,0.00011,21.09203]
[1778728138789,36.54,79147.27,0.0,0.79409,0.00011,21.11809]
[1778728139796,36.54,79154.05,0.0,0.7948,0.0001,21.07665]
[1778728140342,36.54,79154.05,0.0,0.7948,0.0001,21.07665]
[1778728140803,36.54,79160.5,0.0,0.79548,0.0001,21.0371]
[1778728143825,36.54,79165.38,0.0,0.79598,0.0001,21.0075]
[1778728148860,36.55,79175.5,0.0,0.79703,0.0001,20.94599]
[1778728149867,36.55,79182.01,0.0,0.7977,0.0001,20.90611]
[1778728151884,36.55,79198.72,0.0,0.79943,0.0001,20.80342]
[1778728152897,36.55,79204.14,0.0,0.79998,0.0001,20.77004]
[1778728155918,36.55,79198.01,0.0,0.79934,0.0001,20.80856]
[1778728158063,36.55,79192.74,0.0,0.79879,0.0001,20.84165]
[1778728159247,36.55,79192.74,0.0,0.79879,0.0001,20.84165]
[1778728159321,36.55,79192.74,0.0,0.79879,0.0001,20.84165]
[1778728159392,36.55,79192.74,0.0,0.79879,0.0001,20.84165]
[1778728159560,36.55,79192.74,0.0,0.79879,0.0001,20.84165]
[1778728159632,36.55,79195.29,0.0,0.79904,0.0001,20.82635]
[1778728164981,36.56,79194.6,0.0,0.79895,0.0001,20.83178]
[1778728170058,36.56,79194.6,0.0,0.79894,0.0001,20.83264]
[1778728170123,36.56,79194.6,0.0,0.79894,0.0001,20.83264]
[1778728170308,36.56,79194.6,0.0,0.79894,0.0001,20.83264]
[1778728170390,36.56,79194.18,0.0,0.79889,0.0001,20.83566]
[1778728172030,36.56,79201.95,0.0,0.79971,0.0001,20.7841]
[1778728176609,36.56,79204.75,0.0,0.79999,0.0001,20.76757]
[1778728176676,36.56,79204.75,0.0,0.79999,0.0001,20.76757]
[1778728176811,36.56,79204.75,0.0,0.79999,0.0001,20.76757]
[1778728176777,36.56,79205.71,0.0,0.80008,0.0001,20.76219]
[1778728182109,36.57,79203.52,0.0,0.79983,0.0001,20.77731]
[1778728184130,36.57,79209.04,0.0,0.8004,0.0001,20.74329]
[1778728185174,36.57,79209.04,0.0,0.8004,0.0001,20.74329]
[1778728185314,36.57,79209.04,0.0,0.8004,0.0001,20.74329]
[1778728185413,36.57,79210.52,0.0,0.80055,0.0001,20.73435]
[1778728186347,36.57,79210.52,0.0,0.80055,0.0001,20.73435]
[1778728186559,36.57,79210.52,0.0,0.80055,0.0001,20.73435]
[1778728189575,36.57,79206.85,0.0,0.80016,0.0001,20.75732]
[1778728189712,36.57,79206.85,0.0,0.80016,0.0001,20.75732]
[1778728189810,36.57,79206.85,0.0,0.80016,0.0001,20.75732]
[1778728189813,36.57,79202.58,0.0,0.79972,0.0001,20.78399]
[1778728192673,36.57,79200.32,0.0,0.79948,0.0001,20.79815]
[1778728192814,36.57,79200.32,0.0,0.79948,0.0001,20.79815]
[1778728192895,36.57,79198.51,0.0,0.79929,0.0001,20.8094]
[1778728193042,36.57,79198.51,0.0,0.79929,0.0001,20.8094]
[1778728193060,36.57,79198.51,0.0,0.79929,0.0001,20.8094]
[1778728196873,36.57,79197.19,0.0,0.79915,0.0001,20.81775]
[1778728197060,36.57,79197.43,0.0,0.79917,0.0001,20.81647]
[1778728202113,36.57,79202.2,0.0,0.79965,0.0001,20.78786]
[1778728202295,36.57,79202.2,0.0,0.79965,0.0001,20.78786]
[1778728202312,36.57,79202.2,0.0,0.79965,0.0001,20.78786]
[1778728202397,36.57,79204.93,0.0,0.79993,0.0001,20.77108]
[1778728204274,36.57,79209.73,0.0,0.80043,0.0001,20.74162]
[1778728210316,36.58,79211.93,0.0,0.80064,0.0001,20.72895]
[1778728212562,36.58,79212.78,0.0,0.80072,0.0001,20.72384]
[1778728212723,36.58,79212.78,0.0,0.80072,0.0001,20.72384]
[1778728212813,36.58,79212.78,0.0,0.80072,0.0001,20.72384]
[1778728212855,36.58,79213.66,0.0,0.80081,0.0001,20.71843]
[1778728218747,36.58,79216.73,0.0,0.80113,0.0001,20.69961]
[1778728218811,36.58,79216.73,0.0,0.80113,0.0001,20.69961]
[1778728219838,36.58,79217.65,0.0,0.80122,0.0001,20.69398]
[1778728219923,36.58,79217.64,0.0,0.80122,0.0001,20.69411]
[1778728220058,36.58,79217.64,0.0,0.80122,0.0001,20.69411]
[1778728220386,36.58,79219.11,0.0,0.80137,0.0001,20.68508]
[1778728223407,36.58,79225.19,0.0,0.80199,0.0001,20.6477]
[1778728224414,36.58,79219.09,0.0,0.80136,0.0001,20.68561]
[1778728224964,36.58,79219.09,0.0,0.80136,0.0001,20.68561]
[1778728225066,36.58,79219.09,0.0,0.80136,0.0001,20.68561]
[1778728226428,36.58,79208.81,0.0,0.8003,0.0001,20.74933]
[1778728231463,36.58,79207.66,0.0,0.8002,0.0001,20.753]
[1778728233182,36.58,79207.66,0.0,0.8002,0.0001,20.753]
[1778728233241,36.58,79207.66,0.0,0.8002,0.0001,20.753]
[1778728233317,36.58,79207.66,0.0,0.8002,0.0001,20.753]
[1778728233477,36.58,79207.57,0.0,0.80019,0.0001,20.75378]
[1778728238512,36.58,79208.11,0.0,0.80023,0.0001,20.751]
[1778728241225,36.58,79207.8,0.0,0.8002,0.0001,20.75303]
[1778728241289,36.58,79207.8,0.0,0.8002,0.0001,20.75303]
[1778728241313,36.58,79207.8,0.0,0.8002,0.0001,20.75303]
[1778728241534,36.58,79205.66,0.0,0.79998,0.0001,20.76646]
[1778728245927,36.58,79207.7,0.0,0.80018,0.0001,20.75414]
[1778728246062,36.58,79205.52,0.0,0.79996,0.0001,20.76771]
[1778728246697,36.58,79205.52,0.0,0.79996,0.0001,20.76771]
[1778728246810,36.58,79205.52,0.0,0.79996,0.0001,20.76771]
[1778728246910,36.58,79204.62,0.0,0.79986,0.0001,20.77336]
[1778728248583,36.59,79209.46,0.0,0.80036,0.0001,20.74363]
[1778728253618,36.59,79209.11,0.0,0.80031,0.0001,20.74634]
[1778728257575,36.59,79208.21,0.0,0.80021,0.0001,20.75221]
[1778728257813,36.59,79208.21,0.0,0.80021,0.0001,20.75221]
[1778728263688,36.59,79207.72,0.0,0.80015,0.0001,20.75598]
[1778728264865,36.59,79207.72,0.0,0.80015,0.0001,20.75598]
[1778728264962,36.59,79205.77,0.0,0.79995,0.0001,20.76813]
[1778728265064,36.59,79205.77,0.0,0.79995,0.0001,20.76813]
[1778728265702,36.59,79206.48,0.0,0.80002,0.0001,20.76383]
[1778728270737,36.59,79207.37,0.0,0.80011,0.0001,20.75881]
[1778728272089,36.59,79207.69,0.0,0.80014,0.0001,20.75694]
[1778728272188,36.59,79207.69,0.0,0.80014,0.0001,20.75694]
[1778728272311,36.59,79207.69,0.0,0.80014,0.0001,20.75694]
[1778728272751,36.59,79208.0,0.0,0.80017,0.0001,20.75513]
[1778728275773,36.59,79202.73,0.0,0.79962,0.0001,20.78799]
[1778728276730,36.59,79202.73,0.0,0.79962,0.0001,20.78799]
[1778728276779,36.59,79202.73,0.0,0.79962,0.0001,20.78799]
[1778728276808,36.59,79202.73,0.0,0.79962,0.0001,20.78799]
[1778728276908,36.59,79200.7,0.0,0.79941,0.0001,20.80059]
[1778728280808,36.59,79193.84,0.0,0.79869,0.0001,20.84311]
[1778728281815,36.59,79188.71,0.0,0.79816,0.0001,20.87481]
[1778728282336,36.59,79188.71,0.0,0.79816,0.0001,20.87481]
[1778728282454,36.59,79188.71,0.0,0.79816,0.0001,20.87481]
[1778728282563,36.59,79188.71,0.0,0.79816,0.0001,20.87481]
[1778728282822,36.59,79186.8,0.0,0.79796,0.0001,20.88662]
[1778728284836,36.59,79179.74,0.0,0.79723,0.0001,20.93013]
[1778728287573,36.59,79182.58,0.0,0.79752,0.0001,20.91262]
[1778728287670,36.59,79182.58,0.0,0.79752,0.0001,20.91262]
[1778728287813,36.59,79182.58,0.0,0.79752,0.0001,20.91262]
[1778728287857,36.59,79183.24,0.0,0.79759,0.0001,20.90856]
[1778728291598,36.59,79180.92,0.0,0.79735,0.0001,20.92295]
[1778728291658,36.59,79180.92,0.0,0.79735,0.0001,20.92295]
[1778728291815,36.59,79180.92,0.0,0.79735,0.0001,20.92295]
[1778728291885,36.59,79178.33,0.0,0.7971,0.0001,20.93516]
[1778728294906,36.59,79183.66,0.0,0.79766,0.0001,20.90246]
[1778728298045,36.59,79182.63,0.0,0.79755,0.0001,20.90885]
[1778728298058,36.59,79182.63,0.0,0.79755,0.0001,20.90885]
[1778728298097,36.59,79182.63,0.0,0.79755,0.0001,20.90885]
[1778728298310,36.59,79182.63,0.0,0.79755,0.0001,20.90885]
[1778728298934,36.59,79182.81,0.0,0.79757,0.0001,20.90775]
[1778728301955,36.59,79187.1,0.0,0.79801,0.0001,20.88139]
[1778728305878,36.59,79186.54,0.0,0.79795,0.0001,20.88499]
[1778728306059,36.59,79186.43,0.0,0.79794,0.0001,20.88572]
[1778728307550,36.6,79185.24,0.0,0.79781,0.0001,20.8931]
[1778728307563,36.6,79185.24,0.0,0.79781,0.0001,20.8931]
[1778728307997,36.6,79184.55,0.0,0.79774,0.0001,20.89739]
[1778728311121,36.6,79187.06,0.0,0.798,0.0001,20.88208]
[1778728311310,36.6,79187.06,0.0,0.798,0.0001,20.88208]
[1778728314544,36.6,79190.29,0.0,0.79833,0.0001,20.86233]
[1778728314549,36.6,79190.29,0.0,0.79833,0.0001,20.86233]
[1778728314561,36.6,79190.29,0.0,0.79833,0.0001,20.86233]
[1778728314593,36.6,79200.23,0.0,0.79936,0.0001,20.80113]
[1778728317062,36.6,79206.03,0.0,0.79996,0.0001,20.7655]
[1778728319076,36.6,79210.31,0.0,0.80039,0.0001,20.73933]
[1778728321090,36.6,79214.29,0.0,0.8008,0.0001,20.71503]
[1778728322097,36.6,79225.42,0.0,0.80194,0.0001,20.64632]
[1778728323104,36.6,79229.16,0.0,0.80232,0.0001,20.62313]
[1778728324111,36.6,79223.4,0.0,0.80173,0.0001,20.6588]
[1778728325118,36.6,79217.93,0.0,0.80117,0.0001,20.69261]
[1778728326760,36.6,79217.93,0.0,0.80117,0.0001,20.69261]
[1778728326766,36.6,79217.93,0.0,0.80117,0.0001,20.69261]
[1778728326814,36.6,79217.93,0.0,0.80117,0.0001,20.69261]
[1778728326861,36.6,79221.38,0.0,0.80153,0.0001,20.67111]
[1778728332167,36.6,79222.77,0.0,0.80167,0.0001,20.66232]
[1778728336286,36.6,79221.92,0.0,0.80159,0.0001,20.66741]
[1778728336309,36.6,79221.92,0.0,0.80159,0.0001,20.66741]
[1778728336418,36.6,79221.92,0.0,0.80159,0.0001,20.66741]
[1778728336564,36.6,79221.92,0.0,0.80159,0.0001,20.66741]
[1778728336571,36.6,79222.62,0.0,0.80166,0.0001,20.66295]
[1778728339216,36.6,79217.37,0.0,0.80113,0.0001,20.69532]
[1778728342053,36.6,79216.62,0.0,0.80105,0.0001,20.6998]
[1778728342059,36.6,79216.62,0.0,0.80105,0.0001,20.6998]
[1778728342194,36.6,79216.62,0.0,0.80105,0.0001,20.6998]
[1778728342313,36.6,79216.62,0.0,0.80105,0.0001,20.6998]
[1778728342387,36.6,79217.69,0.0,0.80116,0.0001,20.69305]
[1778728345259,36.6,79221.34,0.0,0.80154,0.0001,20.67036]
[1778728347511,36.6,79221.44,0.0,0.80155,0.0001,20.6697]
[1778728347559,36.6,79221.44,0.0,0.80155,0.0001,20.6697]
[1778728347691,36.6,79221.44,0.0,0.80155,0.0001,20.6697]
[1778728347809,36.6,79221.44,0.0,0.80155,0.0001,20.6697]
[1778728347909,36.6,79221.23,0.0,0.80153,0.0001,20.67092]
[1778728349287,36.59,79225.87,0.0,0.80201,0.0001,20.64211]
[1778728351518,36.59,79225.52,0.0,0.80197,0.0001,20.64421]
[1778728358486,36.59,79225.83,0.0,0.80203,0.0001,20.6382]
[1778728358587,36.59,79225.83,0.0,0.80204,0.0001,20.63804]
[1778728359309,36.59,79225.83,0.0,0.80204,0.0001,20.63804]
[1778728359357,36.59,79226.09,0.0,0.80206,0.0001,20.63638]
[1778728362901,36.59,79226.1,0.0,0.80207,0.0001,20.63626]
[1778728362978,36.59,79225.44,0.0,0.802,0.0001,20.64024]
[1778728363811,36.59,79225.44,0.0,0.802,0.0001,20.64024]
[1778728363909,36.59,79227.64,0.0,0.80223,0.0001,20.62655]
[1778728369428,36.59,79231.05,0.0,0.80258,0.0001,20.60533]
[1778728370376,36.59,79231.05,0.0,0.80258,0.0001,20.60533]
[1778728370809,36.59,79231.05,0.0,0.80258,0.0001,20.60533]
[1778728370880,36.59,79235.93,0.0,0.80308,0.0001,20.57504]
[1778728371441,36.59,79239.73,0.0,0.80346,0.0001,20.55148]
[1778728375469,36.59,79243.88,0.0,0.80388,0.0001,20.52594]
[1778728376476,36.59,79246.15,0.0,0.80411,0.0001,20.51194]
[1778728382518,36.59,79243.44,0.0,0.80383,0.0001,20.52941]
[1778728385539,36.6,79249.74,0.0,0.80446,0.0001,20.49056]
[1778728386546,36.6,79256.78,0.0,0.80518,0.0001,20.44692]
[1778728391581,36.6,79256.48,0.0,0.80513,0.0001,20.44974]
[1778728396616,36.6,79258.42,0.0,0.80531,0.0001,20.43859]
[1778728401651,36.6,79258.62,0.0,0.80532,0.0001,20.43821]
[1778728406687,36.6,79251.15,0.0,0.80456,0.0001,20.48501]
[1778728407693,36.6,79246.14,0.0,0.80405,0.0001,20.51627]
[1778728408700,36.6,79240.21,0.0,0.80344,0.0001,20.55319]
[1778728411722,36.6,79242.41,0.0,0.80369,0.0001,20.53594]
[1778728413736,36.61,79245.15,0.0,0.80396,0.0001,20.5191]
[1778728415750,36.61,79247.66,0.0,0.80421,0.0001,20.50374]
[1778728421792,36.61,79248.54,0.0,0.80429,0.0001,20.49905]
[1778728422799,36.61,79242.33,0.0,0.80366,0.0001,20.53773]
[1778728425820,36.61,79239.85,0.0,0.8034,0.0001,20.55335]
[1778728430855,36.61,79239.42,0.0,0.80335,0.0001,20.55634]
[1778728437904,36.61,79239.89,0.0,0.80339,0.0001,20.55395]
[1778728440925,36.61,79243.84,0.0,0.80379,0.0001,20.52971]
[1778728444953,36.61,79246.04,0.0,0.80401,0.0001,20.51655]
[1778728446967,36.61,79251.55,0.0,0.80456,0.0001,20.48261]
[1778728447974,36.61,79260.69,0.0,0.80549,0.0001,20.42584]
[1778728449988,36.61,79263.91,0.0,0.80581,0.0001,20.40606]
[1778728455024,36.61,79263.5,0.0,0.80577,0.0001,20.4087]
[1778728458045,36.61,79260.46,0.0,0.80546,0.0001,20.42757]
[1778728460059,36.61,79257.55,0.0,0.80517,0.0001,20.44559]
[1778728463080,36.61,79255.32,0.0,0.80494,0.0001,20.45926]
[1778728470129,36.61,79254.35,0.0,0.80485,0.0001,20.4648]
[1778728475164,36.61,79253.79,0.0,0.80483,0.0001,20.46417]
[1778728477178,36.61,79250.95,0.0,0.80454,0.0001,20.4817]
[1778728478185,36.61,79246.94,0.0,0.80413,0.0001,20.50653]
[1778728483220,36.61,79248.28,0.0,0.80428,0.0001,20.49774]
[1778728488255,36.61,79249.98,0.0,0.80445,0.0001,20.48686]
[1778728493293,36.61,79250.23,0.0,0.80448,0.0001,20.48503]
[1778728495307,36.61,79248.11,0.0,0.80427,0.0001,20.4981]
[1778728500342,36.61,79248.74,0.0,0.80434,0.0001,20.4939]
[1778728504370,36.61,79245.95,0.0,0.80406,0.0001,20.51103]
[1778728505377,36.61,79242.38,0.0,0.80369,0.0001,20.53343]
[1778728507391,36.61,79245.51,0.0,0.804,0.0001,20.5144]
[1778728508398,36.61,79248.32,0.0,0.80429,0.0001,20.49712]
[1778728511420,36.61,79245.39,0.0,0.80398,0.0001,20.51594]
[1778728512426,36.61,79240.01,0.0,0.80343,0.0001,20.54954]
[1778728515447,36.61,79237.77,0.0,0.80319,0.0001,20.56388]
[1778728520482,36.61,79240.02,0.0,0.80341,0.0001,20.55047]
[1778728523503,36.62,79243.48,0.0,0.80376,0.0001,20.52946]
[1778728524510,36.62,79246.74,0.0,0.80409,0.0001,20.50937]
[1778728526524,36.62,79249.61,0.0,0.80438,0.0001,20.49175]
[1778728529545,36.62,79252.32,0.0,0.80465,0.0001,20.47509]
[1778728530552,36.62,79246.72,0.0,0.80408,0.0001,20.50993]
[1778728531559,36.62,79244.18,0.0,0.80384,0.0001,20.52205]
[1778728536594,36.62,79244.5,0.0,0.80386,0.0001,20.52065]
[1778728542636,36.62,79244.47,0.0,0.80385,0.0001,20.52132]
[1778728544650,36.62,79247.81,0.0,0.80419,0.0001,20.50061]
[1778728547671,36.62,79242.74,0.0,0.80367,0.0001,20.53227]
[1778728550692,36.62,79240.24,0.0,0.80342,0.0001,20.54802]
[1778728555727,36.62,79239.82,0.0,0.80337,0.0001,20.55095]
[1778728561769,36.62,79235.25,0.0,0.8029,0.0001,20.57955]
[1778728564790,36.62,79229.16,0.0,0.80227,0.0001,20.61737]
[1778728569825,36.62,79229.04,0.0,0.80226,0.0001,20.61811]
[1778728573317,36.62,79227.26,0.0,0.80208,0.0001,20.62913]
[1778728573321,36.62,79225.86,0.0,0.80193,0.0001,20.63777]
[1778728579078,36.62,79228.63,0.0,0.80222,0.0001,20.62047]
[1778728579309,36.62,79228.63,0.0,0.80222,0.0001,20.62047]
[1778728584930,36.62,79227.1,0.0,0.80207,0.0001,20.62982]
[1778728585659,36.62,79227.1,0.0,0.80207,0.0001,20.62982]
[1778728585808,36.62,79227.1,0.0,0.80207,0.0001,20.62982]
[1778728589071,36.62,79225.74,0.0,0.80193,0.0001,20.63814]
[1778728589316,36.62,79225.74,0.0,0.80193,0.0001,20.63814]
[1778728593159,36.62,79226.37,0.0,0.80202,0.0001,20.63028]
[1778728593310,36.62,79226.37,0.0,0.80202,0.0001,20.63028]
[1778728599028,36.62,79227.65,0.0,0.80215,0.0001,20.62214]
[1778728602846,36.62,79226.26,0.0,0.80201,0.0001,20.63066]
[1778728603058,36.62,79226.26,0.0,0.80201,0.0001,20.63066]
[1778728608102,36.62,79223.3,0.0,0.80171,0.0001,20.64873]
[1778728609679,36.62,79223.57,0.0,0.80174,0.0001,20.64704]
[1778728609807,36.62,79223.57,0.0,0.80174,0.0001,20.64704]
[1778728612130,36.62,79212.53,0.0,0.80061,0.0001,20.71523]
[1778728613137,36.62,79206.96,0.0,0.80003,0.0001,20.74962]
[1778728614861,36.62,79206.01,0.0,0.79994,0.0001,20.75535]
[1778728615155,36.62,79212.57,0.0,0.80062,0.0001,20.7147]
[1778728615809,36.62,79212.57,0.0,0.80062,0.0001,20.7147]
[1778728616162,36.62,79211.18,0.0,0.80048,0.0001,20.72319]
[1778728621197,36.62,79212.11,0.0,0.80058,0.0001,20.71694]
[1778728621639,36.62,79212.11,0.0,0.80058,0.0001,20.71694]
[1778728621809,36.62,79212.11,0.0,0.80058,0.0001,20.71694]
[1778728624218,36.62,79219.55,0.0,0.80135,0.0001,20.67068]
[1778728625225,36.62,79224.01,0.0,0.80181,0.0001,20.64306]
[1778728626233,36.62,79218.71,0.0,0.80126,0.0001,20.67585]
[1778728627240,36.62,79211.33,0.0,0.8005,0.0001,20.72157]
[1778728628389,36.62,79208.8,0.0,0.80024,0.0001,20.73725]
[1778728628558,36.62,79208.8,0.0,0.80024,0.0001,20.73725]
[1778728633590,36.62,79208.56,0.0,0.80021,0.0001,20.73887]
[1778728633807,36.62,79208.56,0.0,0.80021,0.0001,20.73887]
[1778728639309,36.62,79208.51,0.0,0.8002,0.0001,20.73939]
[1778728639324,36.62,79208.38,0.0,0.80019,0.0001,20.74024]
[1778728642347,36.62,79202.06,0.0,0.79953,0.0001,20.77953]
[1778728646373,36.62,79198.69,0.0,0.79918,0.0001,20.80075]
[1778728646686,36.62,79198.69,0.0,0.79918,0.0001,20.80075]
[1778728646809,36.62,79198.69,0.0,0.79918,0.0001,20.80075]
[1778728651408,36.62,79192.61,0.0,0.79857,0.0001,20.83487]
[1778728653422,36.62,79183.34,0.0,0.7976,0.0001,20.89198]
[1778728656443,36.62,79175.81,0.0,0.79682,0.0001,20.93812]
[1778728660784,36.62,79175.81,0.0,0.79682,0.0001,20.93821]
[1778728660809,36.62,79175.81,0.0,0.79682,0.0001,20.93821]
[1778728660899,36.62,79175.81,0.0,0.79682,0.0001,20.93821]
[1778728661061,36.62,79175.81,0.0,0.79682,0.0001,20.93821]
[1778728661129,36.62,79175.1,0.0,0.79675,0.0001,20.94262]
[1778728665379,36.62,79170.03,0.0,0.79622,0.0001,20.97378]
[1778728665562,36.62,79175.09,0.0,0.79675,0.0001,20.94266]
[1778728666519,36.62,79183.86,0.0,0.79766,0.0001,20.88873]
[1778728669540,36.62,79188.44,0.0,0.79814,0.0001,20.8604]
[1778728673152,36.62,79188.44,0.0,0.79814,0.0001,20.8604]
[1778728673252,36.62,79188.44,0.0,0.79814,0.0001,20.8604]
[1778728673313,36.62,79188.44,0.0,0.79814,0.0001,20.8604]
[1778728673386,36.62,79189.0,0.0,0.7982,0.0001,20.85687]
[1778728674581,36.62,79198.83,0.0,0.79921,0.0001,20.79628]
[1778728675588,36.62,79206.56,0.0,0.80001,0.0001,20.7486]
[1778728677603,36.62,79212.65,0.0,0.80064,0.0001,20.7109]
[1778728679971,36.62,79219.24,0.0,0.80132,0.0001,20.67026]
[1778728681631,36.62,79224.67,0.0,0.80187,0.0001,20.63675]
[1778728685628,36.62,79228.17,0.0,0.80223,0.0001,20.61546]
[1778728685812,36.62,79228.17,0.0,0.80223,0.0001,20.61546]
[1778728685863,36.62,79228.17,0.0,0.80223,0.0001,20.61546]
[1778728686057,36.62,79228.17,0.0,0.80223,0.0001,20.61546]
[1778728686075,36.62,79229.84,0.0,0.80239,0.0001,20.60542]
[1778728691703,36.62,79243.33,0.0,0.80376,0.0001,20.52267]
[1778728692710,36.62,79256.2,0.0,0.80507,0.0001,20.44257]
[1778728693717,36.62,79256.88,0.0,0.80514,0.0001,20.43838]
[1778728698752,36.62,79261.26,0.0,0.80558,0.0001,20.41141]
[1778728700832,36.62,79261.12,0.0,0.80556,0.0001,20.41235]
[1778728701061,36.62,79261.12,0.0,0.80556,0.0001,20.41235]
[1778728706799,36.63,79259.18,0.0,0.80536,0.0001,20.42478]
[1778728706811,36.63,79259.18,0.0,0.80536,0.0001,20.42478]
[1778728708039,36.63,79261.29,0.0,0.80557,0.0001,20.41172]
[1778728708059,36.63,79261.29,0.0,0.80557,0.0001,20.41172]
[1778728708138,36.63,79261.4,0.0,0.80558,0.0001,20.4111]
[1778728711954,36.63,79256.86,0.0,0.80512,0.0001,20.43965]
[1778728712061,36.63,79256.86,0.0,0.80512,0.0001,20.43965]
[1778728717023,36.63,79258.41,0.0,0.80529,0.0001,20.42713]
[1778728717032,36.63,79258.41,0.0,0.80529,0.0001,20.42713]
[1778728717061,36.63,79258.41,0.0,0.80529,0.0001,20.42713]
[1778728717133,36.63,79258.47,0.0,0.80529,0.0001,20.42697]
[1778728723056,36.63,79259.22,0.0,0.80535,0.0001,20.42332]
[1778728723310,36.63,79259.22,0.0,0.80535,0.0001,20.42332]
[1778728724939,36.63,79273.76,0.0,0.80682,0.0001,20.33265]
[1778728726400,36.63,79273.76,0.0,0.80682,0.0001,20.33265]
[1778728726561,36.63,79275.26,0.0,0.80697,0.0001,20.32333]
[1778728726951,36.63,79276.22,0.0,0.80707,0.0001,20.31738]
[1778728729972,36.63,79270.0,0.0,0.80644,0.0001,20.35622]
[1778728730982,36.63,79270.0,0.0,0.80644,0.0001,20.35622]
[1778728731059,36.63,79270.0,0.0,0.80644,0.0001,20.35622]
[1778728737021,36.63,79264.53,0.0,0.80589,0.0001,20.38989]
[1778728741763,36.63,79262.73,0.0,0.80571,0.0001,20.40087]
[1778728741811,36.63,79262.73,0.0,0.80571,0.0001,20.40087]
[1778728743096,36.63,79263.4,0.0,0.80578,0.0001,20.39663]
[1778728743320,36.63,79263.4,0.0,0.80578,0.0001,20.39663]
[1778728743421,36.63,79262.62,0.0,0.80571,0.0001,20.40142]
[1778728746112,36.63,79266.57,0.0,0.80611,0.0001,20.37674]
[1778728746312,36.63,79266.57,0.0,0.80611,0.0001,20.37674]
[1778728752126,36.63,79266.36,0.0,0.80609,0.0001,20.3778]
[1778728757018,36.63,79268.85,0.0,0.80634,0.0001,20.36219]
[1778728757060,36.63,79268.85,0.0,0.80634,0.0001,20.36219]
[1778728757865,36.63,79271.66,0.0,0.80663,0.0001,20.34469]
[1778728758058,36.63,79271.66,0.0,0.80663,0.0001,20.34469]
[1778728758168,36.63,79272.4,0.0,0.8067,0.0001,20.3401]
[1778728763203,36.63,79268.05,0.0,0.80626,0.0001,20.36721]
[1778728764803,36.63,79267.12,0.0,0.80617,0.0001,20.37297]
[1778728764809,36.63,79267.12,0.0,0.80617,0.0001,20.37297]
[1778728770252,36.63,79266.64,0.0,0.80612,0.0001,20.37577]
[1778728773390,36.63,79267.15,0.0,0.8062,0.0001,20.36877]
[1778728773574,36.63,79270.02,0.0,0.80649,0.0001,20.35087]
[1778728774584,36.63,79271.97,0.0,0.80669,0.0001,20.33873]
[1778728774783,36.63,79271.97,0.0,0.80669,0.0001,20.33873]
[1778728775287,36.63,79269.19,0.0,0.80641,0.0001,20.35605]
[1778728780322,36.63,79264.7,0.0,0.80595,0.0001,20.38386]
[1778728780893,36.63,79264.7,0.0,0.80595,0.0001,20.38386]
[1778728781063,36.63,79264.7,0.0,0.80595,0.0001,20.38386]
[1778728783343,36.63,79257.52,0.0,0.80523,0.0001,20.4285]
[1778728784350,36.63,79251.7,0.0,0.80463,0.0001,20.46471]
[1778728785357,36.63,79246.17,0.0,0.80407,0.0001,20.49909]
[1778728787336,36.63,79244.99,0.0,0.80395,0.0001,20.50642]
[1778728787563,36.63,79244.98,0.0,0.80395,0.0001,20.50648]
[1778728788216,36.63,79244.98,0.0,0.80395,0.0001,20.50648]
[1778728788307,36.63,79244.98,0.0,0.80395,0.0001,20.50648]
[1778728788378,36.63,79244.76,0.0,0.80393,0.0001,20.50784]
[1778728790392,36.63,79236.68,0.0,0.8031,0.0001,20.558]
[1778728791399,36.63,79229.95,0.0,0.80241,0.0001,20.59973]
[1778728793122,36.63,79228.06,0.0,0.80222,0.0001,20.61157]
[1778728793324,36.63,79228.06,0.0,0.80222,0.0001,20.61157]
[1778728797441,36.63,79221.36,0.0,0.80152,0.0001,20.65363]
[1778728798448,36.63,79211.44,0.0,0.8005,0.0001,20.715]
[1778728800462,36.63,79207.34,0.0,0.80007,0.0001,20.74058]
[1778728802412,36.63,79209.53,0.0,0.8003,0.0001,20.72718]
[1778728802561,36.63,79209.32,0.0,0.80027,0.0001,20.72863]
[1778728804221,36.63,79206.94,0.0,0.80002,0.0001,20.74346]
[1778728804311,36.63,79206.94,0.0,0.80002,0.0001,20.74346]
[1778728804490,36.63,79207.26,0.0,0.80006,0.0001,20.74163]
[1778728809526,36.63,79206.56,0.0,0.79997,0.0001,20.74667]
[1778728811127,36.64,79208.64,0.0,0.80018,0.0001,20.73399]
[1778728811316,36.64,79208.64,0.0,0.80018,0.0001,20.73399]
[1778728814722,36.64,79208.17,0.0,0.80012,0.0001,20.73756]
[1778728814811,36.64,79208.17,0.0,0.80012,0.0001,20.73756]
[1778728816273,36.64,79209.81,0.0,0.80029,0.0001,20.7276]
[1778728816308,36.64,79209.81,0.0,0.80029,0.0001,20.7276]
[1778728816374,36.64,79209.81,0.0,0.80029,0.0001,20.72778]
[1778728818589,36.64,79203.31,0.0,0.79961,0.0001,20.76821]
[1778728820476,36.64,79203.31,0.0,0.79961,0.0001,20.76821]
[1778728820560,36.64,79203.31,0.0,0.79961,0.0001,20.76821]
[1778728821610,36.64,79193.74,0.0,0.79862,0.0001,20.82753]
[1778728822617,36.64,79188.46,0.0,0.79807,0.0001,20.86009]
[1778728824712,36.64,79188.42,0.0,0.79806,0.0001,20.86036]
[1778728824809,36.64,79188.42,0.0,0.79806,0.0001,20.86036]
[1778728824901,36.64,79188.33,0.0,0.79805,0.0001,20.86095]
[1778728827655,36.64,79173.58,0.0,0.79652,0.0001,20.9516]
[1778728828802,36.64,79153.76,0.0,0.79445,0.0001,21.07311]
[1778728829666,36.64,79150.1,0.0,0.79406,0.00011,21.09554]
[1778728830677,36.64,79144.28,0.0,0.79345,0.00011,21.13112]
[1778728835710,36.64,79140.84,0.0,0.79311,0.00011,21.14825]
[1778728836717,36.64,79130.91,0.0,0.79207,0.00011,21.20876]
[1778728838731,36.65,79124.93,0.0,0.79139,0.00011,21.24814]
[1778728842664,36.66,79124.79,0.0,0.79132,0.00011,21.2523]
[1778728842762,36.66,79103.66,0.0,0.78906,0.00011,21.38156]
[1778728843768,36.66,79088.38,0.0,0.78742,0.00011,21.47411]
[1778728844775,36.66,79082.39,0.0,0.78678,0.00011,21.51043]
[1778728846112,36.66,79082.39,0.0,0.78678,0.00011,21.51043]
[1778728846119,36.66,79087.62,0.0,0.78734,0.00011,21.47887]
[1778728847796,36.66,79097.02,0.0,0.78834,0.00011,21.42205]
[1778728850817,36.66,79091.66,0.0,0.78776,0.00011,21.45485]
[1778728853838,36.66,79082.07,0.0,0.78673,0.00011,21.51308]
[1778728854865,36.66,79062.82,0.0,0.78466,0.00011,21.62919]
[1778728855868,36.66,79053.37,0.0,0.78363,0.00011,21.6863]
[1778728856875,36.66,79040.67,0.0,0.78225,0.00011,21.76258]
[1778728858889,36.67,79029.47,0.0,0.78103,0.00011,21.82991]
[1778728860903,36.67,79032.39,0.0,0.78134,0.00011,21.8127]
[1778728861934,36.67,79038.09,0.0,0.78196,0.00011,21.77876]
[1778728862939,36.67,79057.64,0.0,0.78408,0.00011,21.66172]
[1778728863946,36.67,79065.31,0.0,0.78491,0.00011,21.61527]
[1778728864954,36.67,79077.07,0.0,0.78617,0.00011,21.54457]
[1778728865960,36.67,79096.5,0.0,0.78825,0.00011,21.42726]
[1778728866968,36.67,79104.97,0.0,0.78916,0.00011,21.37593]
[1778728868983,36.67,79098.99,0.0,0.78851,0.00011,21.41246]
[1778728872010,36.67,79090.98,0.0,0.78765,0.00011,21.46132]
[1778728873010,36.67,79085.49,0.0,0.78706,0.00011,21.49465]
[1778728877039,36.67,79094.48,0.0,0.78802,0.00011,21.44064]
[1778728879053,36.67,79101.08,0.0,0.78872,0.00011,21.40098]
[1778728884089,36.67,79092.67,0.0,0.78781,0.00011,21.45265]
[1778728885096,36.67,79086.65,0.0,0.78716,0.00011,21.48912]
[1778728887887,36.67,79089.43,0.0,0.78746,0.00011,21.47243]
[1778728888060,36.67,79089.43,0.0,0.78746,0.00011,21.47243]
[1778728890079,36.67,79094.4,0.0,0.78798,0.00011,21.44258]
[1778728890308,36.67,79094.4,0.0,0.78798,0.00011,21.44258]
[1778728890408,36.67,79092.82,0.0,0.78781,0.00011,21.45224]
[1778728894159,36.68,79100.08,0.0,0.78861,0.00011,21.40502]
[1778728895166,36.68,79107.63,0.0,0.78941,0.00011,21.35932]
[1778728895901,36.68,79107.63,0.0,0.78941,0.00011,21.35932]
[1778728896060,36.68,79107.63,0.0,0.78941,0.00011,21.35932]
[1778728899194,36.68,79101.75,0.0,0.78878,0.00011,21.3954]
[1778728900112,36.68,79101.75,0.0,0.78878,0.00011,21.3954]
[1778728900311,36.68,79101.75,0.0,0.78878,0.00011,21.3954]
[1778728900606,36.68,79101.75,0.0,0.78878,0.00011,21.3954]
[1778728900649,36.68,79100.19,0.0,0.78861,0.00011,21.40501]
[1778728900817,36.68,79100.19,0.0,0.78861,0.00011,21.40501]
[1778728905457,36.68,79094.06,0.0,0.78794,0.00011,21.44261]
[1778728906177,36.68,79096.45,0.0,0.7882,0.00011,21.42827]
[1778728906308,36.68,79096.45,0.0,0.7882,0.00011,21.42827]
[1778728906409,36.68,79097.82,0.0,0.78834,0.00011,21.4201]
[1778728906810,36.68,79097.82,0.0,0.78834,0.00011,21.4201]
[1778728907250,36.68,79097.86,0.0,0.78834,0.00011,21.42]
[1778728908257,36.68,79096.64,0.0,0.78821,0.00011,21.42751]
[1778728909264,36.68,79093.89,0.0,0.78791,0.00011,21.44427]
[1778728910238,36.68,79093.89,0.0,0.78791,0.00011,21.44427]
[1778728910271,36.68,79090.39,0.0,0.78754,0.00011,21.46552]
[1778728910809,36.68,79090.39,0.0,0.78754,0.00011,21.46552]
[1778728911124,36.68,79090.39,0.0,0.78754,0.00011,21.46552]
[1778728911310,36.68,79090.39,0.0,0.78754,0.00011,21.46552]
[1778728911311,36.68,79092.97,0.0,0.78781,0.00011,21.45001]
[1778728912285,36.68,79095.92,0.0,0.78813,0.00011,21.43228]
[1778728913292,36.68,79093.83,0.0,0.7879,0.00011,21.44503]
[1778728915314,36.68,79092.92,0.0,0.7878,0.00011,21.45063]
[1778728915411,36.68,79091.37,0.0,0.78764,0.00011,21.46009]
[1778728916313,36.68,79088.49,0.0,0.78733,0.00011,21.47757]
[1778728918727,36.68,79086.94,0.0,0.78716,0.00011,21.48705]
[1778728918810,36.68,79086.94,0.0,0.78716,0.00011,21.48705]
[1778728919029,36.68,79086.94,0.0,0.78716,0.00011,21.48705]
[1778728919334,36.68,79086.93,0.0,0.78716,0.00011,21.48716]
[1778728924234,36.68,79085.91,0.0,0.78704,0.00011,21.49354]
[1778728924310,36.68,79085.91,0.0,0.78704,0.00011,21.49354]
[1778728924369,36.68,79086.46,0.0,0.7871,0.00011,21.49027]
[1778728926383,36.68,79080.39,0.0,0.78645,0.00011,21.52698]
[1778728929404,36.68,79085.66,0.0,0.78701,0.00011,21.49527]
[1778728930411,36.68,79089.62,0.0,0.78744,0.00011,21.47143]
[1778728931501,36.68,79091.51,0.0,0.78764,0.00011,21.46011]
[1778728932507,36.68,79089.42,0.0,0.78741,0.00011,21.47284]
[1778728935528,36.69,79091.53,0.0,0.78763,0.00011,21.46039]
[1778728936535,36.69,79079.34,0.0,0.78632,0.00011,21.53418]
[1778728937085,36.69,79079.34,0.0,0.78632,0.00011,21.53418]
[1778728937542,36.69,79059.69,0.0,0.7842,0.00011,21.65253]
[1778728938549,36.69,79053.4,0.0,0.78352,0.00011,21.69049]
[1778728940563,36.69,79057.91,0.0,0.784,0.00011,21.6638]
[1778728940991,36.69,79057.91,0.0,0.784,0.00011,21.6638]
[1778728941572,36.69,79064.39,0.0,0.7847,0.00011,21.625]
[1778728942578,36.69,79069.65,0.0,0.78527,0.00011,21.59341]
[1778728945599,36.69,79064.57,0.0,0.78471,0.00011,21.62414]
[1778728946606,36.69,79060.23,0.0,0.78424,0.00011,21.65037]
[1778728948621,36.69,79057.6,0.0,0.78396,0.00011,21.6664]
[1778728949628,36.69,79055.2,0.0,0.78369,0.00011,21.6809]
[1778728950091,36.69,79055.2,0.0,0.78369,0.00011,21.6809]
[1778728950308,36.69,79055.2,0.0,0.78369,0.00011,21.6809]
[1778728950635,36.69,79056.03,0.0,0.78378,0.00011,21.676]
[1778728951654,36.69,79046.32,0.0,0.78275,0.00011,21.73053]
[1778728952269,36.69,79046.32,0.0,0.78275,0.00011,21.73053]
[1778728952650,36.69,79041.64,0.0,0.78224,0.00011,21.75864]
[1778728954668,36.69,79046.26,0.0,0.78274,0.00011,21.73133]
[1778728955444,36.69,79046.26,0.0,0.78274,0.00011,21.73133]
[1778728956682,36.69,79048.97,0.0,0.78303,0.00011,21.71549]
[1778728959703,36.69,79044.49,0.0,0.78254,0.00011,21.74262]
[1778728960710,36.69,79038.46,0.0,0.78188,0.00011,21.77881]
[1778728961717,36.7,79031.25,0.0,0.78109,0.00011,21.82196]
[1778728962724,36.7,79028.06,0.0,0.78075,0.00011,21.84104]
[1778728964695,36.7,79028.06,0.0,0.78075,0.00011,21.84104]
[1778728963875,36.7,79009.8,0.0,0.77875,0.00011,21.94973]
[1778728964772,36.7,79000.59,0.0,0.77774,0.00011,22.00446]
[1778728967653,36.7,79000.85,0.0,0.77777,0.00011,22.00284]
[1778728967675,36.7,79017.88,0.0,0.77963,0.00011,21.9019]
[1778728967769,36.7,79015.31,0.0,0.77935,0.00011,21.91719]
[1778728968776,36.7,79020.29,0.0,0.77989,0.00011,21.88778]
[1778728973811,36.7,79022.54,0.0,0.78013,0.00011,21.87498]
[1778728975174,36.7,79026.07,0.0,0.78051,0.00011,21.85413]
[1778728975825,36.7,79035.25,0.0,0.7815,0.00011,21.79949]
[1778728976832,36.7,79039.53,0.0,0.78197,0.00011,21.77411]
[1778728978821,36.7,79038.62,0.0,0.78186,0.00011,21.77976]
[1778728979058,36.7,79038.62,0.0,0.78186,0.00011,21.77976]
[1778728979148,36.7,79039.24,0.0,0.78192,0.00011,21.77647]
[1778728980090,36.7,79039.24,0.0,0.78192,0.00011,21.77647]
[1778728980257,36.7,79039.24,0.0,0.78192,0.00011,21.77647]
[1778728980300,36.7,79040.65,0.0,0.78207,0.00011,21.76825]
[1778728980862,36.7,79043.17,0.0,0.78235,0.00011,21.75319]
[1778728981869,36.7,79045.93,0.0,0.78264,0.00011,21.73679]
[1778728982990,36.7,79045.93,0.0,0.78264,0.00011,21.73679]
[1778728983064,36.7,79045.93,0.0,0.78264,0.00011,21.73679]
[1778728983164,36.7,79048.09,0.0,0.78287,0.00011,21.72412]
[1778728983884,36.7,79050.99,0.0,0.78319,0.00011,21.70676]
[1778728985351,36.7,79050.99,0.0,0.78319,0.00011,21.70676]
[1778728985444,36.7,79031.69,0.0,0.78109,0.00011,21.82244]
[1778728985908,36.7,79014.93,0.0,0.77926,0.00011,21.92223]
[1778728986915,36.7,78999.98,0.0,0.77762,0.00011,22.01119]
[1778728987922,36.71,79002.52,0.0,0.77789,0.00011,21.99627]
[1778728989273,36.71,79002.52,0.0,0.77789,0.00011,21.99627]
[1778728989290,36.71,79007.18,0.0,0.7784,0.00011,21.96897]
[1778728989936,36.71,79013.44,0.0,0.77908,0.00011,21.9318]
[1778728990943,36.71,79019.6,0.0,0.77975,0.00011,21.8954]
[1778728993964,36.71,79022.69,0.0,0.78008,0.00011,21.87743]
[1778728995978,36.71,79013.19,0.0,0.77904,0.00011,21.93413]
[1778728997998,36.71,79018.56,0.0,0.77963,0.00011,21.90235]
[1778728999005,36.71,79021.12,0.0,0.7799,0.00011,21.88722]
[1778729000014,36.71,79025.31,0.0,0.78036,0.00011,21.86233]
[1778729001020,36.71,79028.59,0.0,0.78072,0.00011,21.84284]
[1778729003124,36.71,79028.13,0.0,0.78066,0.00011,21.84567]
[1778729003330,36.71,79028.13,0.0,0.78066,0.00011,21.84567]
[1778729003434,36.71,79026.53,0.0,0.78049,0.00011,21.85542]
[1778729004041,36.71,79032.38,0.0,0.78112,0.00011,21.82055]
[1778729005049,36.71,79036.47,0.0,0.78157,0.00011,21.79625]
[1778729006056,36.71,79042.69,0.0,0.78224,0.00011,21.75923]
[1778729007063,36.71,79048.23,0.0,0.78284,0.00011,21.72618]
[1778729008071,36.71,79044.11,0.0,0.78239,0.00011,21.75091]
[1778729009078,36.71,79042.29,0.0,0.78219,0.00011,21.76203]
[1778729012099,36.71,79039.14,0.0,0.78186,0.00011,21.77773]
[1778729013106,36.71,79037.3,0.0,0.78166,0.00011,21.78892]
[1778729015120,36.72,79032.68,0.0,0.78115,0.00011,21.81683]
[1778729017134,36.72,79034.87,0.0,0.78138,0.00011,21.8042]
[1778729018144,36.72,79036.62,0.0,0.78157,0.00011,21.79379]
[1778729019151,36.72,79038.28,0.0,0.78175,0.00011,21.78391]
[1778729023179,36.72,79034.46,0.0,0.78133,0.00011,21.80702]
[1778729027642,36.72,79034.82,0.0,0.78136,0.00011,21.80504]
[1778729027657,36.72,79030.87,0.0,0.78093,0.00011,21.82861]
[1778729028214,36.72,79024.57,0.0,0.78025,0.00011,21.86613]
[1778729029221,36.72,79022.75,0.0,0.78005,0.00011,21.87691]
[1778729031235,36.72,79024.69,0.0,0.78026,0.00011,21.86524]
[1778729032919,36.72,79024.83,0.0,0.78028,0.00011,21.86437]
[1778729033249,36.72,79028.13,0.0,0.78064,0.00011,21.84479]
[1778729034258,36.72,79032.55,0.0,0.78112,0.00011,21.81856]
[1778729035077,36.72,79032.55,0.0,0.78112,0.00011,21.81856]
[1778729035321,36.72,79032.55,0.0,0.78112,0.00011,21.81856]
[1778729035412,36.72,79030.6,0.0,0.7809,0.00011,21.83032]
[1778729037281,36.72,79026.9,0.0,0.7805,0.00011,21.8526]
[1778729038288,36.72,79023.5,0.0,0.78012,0.00011,21.87294]
[1778729039295,36.72,79021.04,0.0,0.77985,0.00011,21.88765]
[1778729041312,36.72,79023.43,0.0,0.78011,0.00011,21.87356]
[1778729042813,36.72,79023.43,0.0,0.78011,0.00011,21.87356]
[1778729042319,36.72,79028.2,0.0,0.78063,0.00011,21.84524]
[1778729043326,36.72,79031.76,0.0,0.78102,0.00011,21.82414]
[1778729045378,36.72,79034.35,0.0,0.78129,0.00011,21.80899]
[1778729046357,36.72,79042.53,0.0,0.78218,0.00011,21.76017]
[1778729047676,36.72,79042.53,0.0,0.78218,0.00011,21.76017]
[1778729047808,36.72,79042.53,0.0,0.78218,0.00011,21.76017]
[1778729047778,36.72,79047.87,0.0,0.78276,0.00011,21.72832]
[1778729049378,36.72,79050.12,0.0,0.783,0.00011,21.71507]
[1778729050385,36.72,79055.24,0.0,0.78355,0.00011,21.68442]
[1778729051392,36.72,79060.23,0.0,0.78409,0.00011,21.65457]
[1778729053332,36.72,79060.84,0.0,0.78415,0.00011,21.65099]
[1778729053561,36.72,79060.84,0.0,0.78415,0.00011,21.65099]
[1778729053662,36.72,79061.71,0.0,0.78425,0.00011,21.64587]
[1778729059448,36.73,79060.41,0.0,0.7841,0.00011,21.65422]
[1778729060456,36.73,79055.5,0.0,0.78357,0.00011,21.68373]
[1778729061129,36.73,79055.5,0.0,0.78357,0.00011,21.68373]
[1778729061313,36.73,79055.5,0.0,0.78357,0.00011,21.68373]
[1778729061462,36.73,79054.74,0.0,0.78348,0.00011,21.68833]
[1778729064483,36.73,79057.28,0.0,0.78375,0.00011,21.67327]
[1778729067504,36.73,79054.66,0.0,0.78347,0.00011,21.68915]
[1778729072544,36.73,79058.26,0.0,0.78388,0.00011,21.66407]
[1778729077579,36.73,79061.52,0.0,0.78422,0.00011,21.64496]
[1778729078592,36.73,79067.28,0.0,0.78484,0.00011,21.6105]
[1778729079594,36.73,79073.03,0.0,0.78546,0.00011,21.57611]
[1778729080601,36.73,79079.54,0.0,0.78615,0.00011,21.53716]
[1778729082615,36.73,79077.22,0.0,0.78589,0.00011,21.55159]
[1778729084629,36.73,79080.69,0.0,0.78626,0.00011,21.53116]
[1778729085636,36.73,79076.75,0.0,0.78583,0.00011,21.55511]
[1778729087650,36.73,79074.01,0.0,0.78553,0.00011,21.57202]
[1778729089664,36.74,79070.31,0.0,0.78513,0.00011,21.59466]
[1778729091678,36.74,79067.44,0.0,0.78481,0.00011,21.61223]
[1778729096713,36.74,79064.96,0.0,0.78453,0.00011,21.6278]
[1778729098727,36.74,79056.36,0.0,0.7836,0.00011,21.67957]
[1778729099734,36.74,79052.73,0.0,0.78321,0.00011,21.70135]
[1778729100741,36.74,79055.31,0.0,0.78349,0.00011,21.68593]
[1778729101748,36.74,79058.45,0.0,0.78382,0.00011,21.66717]
[1778729102755,36.74,79064.09,0.0,0.78443,0.00011,21.63344]
[1778729103762,36.74,79071.47,0.0,0.78522,0.00011,21.58925]
[1778729104769,36.74,79079.55,0.0,0.78609,0.00011,21.54075]
[1778729105781,36.74,79103.97,0.0,0.7887,0.00011,21.39348]
[1778729106787,36.74,79120.04,0.0,0.79041,0.00011,21.29611]
[1778729107794,36.74,79135.63,0.0,0.79206,0.00011,21.20143]
[1778729108801,36.74,79143.37,0.0,0.79287,0.00011,21.15441]
[1778729109808,36.74,79154.37,0.0,0.79402,0.0001,21.08753]
[1778729110815,36.74,79159.48,0.0,0.79456,0.0001,21.05642]
[1778729111822,36.74,79167.83,0.0,0.79543,0.0001,21.00546]
[1778729113837,36.74,79170.99,0.0,0.79576,0.0001,20.98625]
[1778729114845,36.74,79173.26,0.0,0.79599,0.0001,20.97249]
[1778729115853,36.74,79174.75,0.0,0.79615,0.0001,20.96351]
[1778729117867,36.74,79170.94,0.0,0.79574,0.0001,20.9871]
[1778729118874,36.74,79174.48,0.0,0.79611,0.0001,20.96557]
[1778729119881,36.74,79172.28,0.0,0.79588,0.0001,20.97917]
[1778729121898,36.74,79170.73,0.0,0.79571,0.0001,20.98888]
[1778729123750,36.74,79171.24,0.0,0.79576,0.0001,20.98587]
[1778729123912,36.74,79171.5,0.0,0.79579,0.0001,20.9844]
[1778729124810,36.74,79171.5,0.0,0.79579,0.0001,20.9844]
[1778729124919,36.74,79171.46,0.0,0.79578,0.0001,20.98475]
[1778729126933,36.74,79166.64,0.0,0.79528,0.0001,21.01442]
[1778729127940,36.74,79163.39,0.0,0.79494,0.0001,21.03433]
[1778729131660,36.75,79159.29,0.0,0.79453,0.0001,21.05568]
[1778729135901,36.75,79160.86,0.0,0.7947,0.0001,21.04611]
[1778729135916,36.75,79160.86,0.0,0.7947,0.0001,21.04613]
[1778729136063,36.75,79160.86,0.0,0.7947,0.0001,21.04613]
[1778729139017,36.75,79156.5,0.0,0.79424,0.0001,21.07273]
[1778729140024,36.75,79150.1,0.0,0.79357,0.0001,21.1117]
[1778729145064,36.74,79151.72,0.0,0.79374,0.0001,21.10149]
[1778729150099,36.74,79148.79,0.0,0.79344,0.0001,21.11899]
[1778729155134,36.74,79146.42,0.0,0.7932,0.00011,21.13301]
[1778729160172,36.74,79145.91,0.0,0.79315,0.00011,21.13564]
[1778729165206,36.74,79146.88,0.0,0.79326,0.00011,21.12929]
[1778729169234,36.74,79151.27,0.0,0.79373,0.0001,21.10219]
[1778729170241,36.74,79155.88,0.0,0.79422,0.0001,21.074]
[1778729173262,36.74,79157.55,0.0,0.79439,0.0001,21.06375]
[1778729174269,36.74,79160.75,0.0,0.79473,0.0001,21.04421]
[1778729179307,36.74,79161.11,0.0,0.79476,0.0001,21.04206]
[1778729181321,36.74,79165.43,0.0,0.79521,0.0001,21.01571]
[1778729182328,36.74,79168.07,0.0,0.79549,0.0001,20.99962]
[1778729189378,36.74,79168.88,0.0,0.79557,0.0001,20.9951]
[1778729191392,36.74,79172.34,0.0,0.79595,0.0001,20.97023]
[1778729192399,36.74,79182.58,0.0,0.79702,0.0001,20.90737]
[1778729193406,36.74,79195.33,0.0,0.79834,0.0001,20.82908]
[1778729194413,36.74,79198.76,0.0,0.7987,0.0001,20.80801]
[1778729197434,36.74,79202.65,0.0,0.7991,0.0001,20.78416]
[1778729199063,36.74,79204.05,0.0,0.79924,0.0001,20.7756]
[1778729203855,36.74,79205.0,0.0,0.79934,0.0001,20.76992]
[1778729203914,36.74,79205.0,0.0,0.79934,0.0001,20.76992]
[1778729203997,36.74,79207.42,0.0,0.79959,0.0001,20.75509]
[1778729205493,36.74,79210.13,0.0,0.79987,0.0001,20.73832]
[1778729207507,36.74,79205.36,0.0,0.79937,0.0001,20.7677]
[1778729208515,36.74,79202.66,0.0,0.7991,0.0001,20.78433]
[1778729209522,36.74,79205.01,0.0,0.79934,0.0001,20.76992]
[1778729213550,36.74,79202.55,0.0,0.79908,0.0001,20.78517]
[1778729215564,36.74,79200.45,0.0,0.79886,0.0001,20.7981]
[1778729217578,36.74,79195.56,0.0,0.79836,0.0001,20.8281]
[1778729219592,36.74,79191.8,0.0,0.79797,0.0001,20.85106]
[1778729220604,36.74,79194.49,0.0,0.79825,0.0001,20.83448]
[1778729221613,36.74,79206.45,0.0,0.79949,0.0001,20.76082]
[1778729222619,36.74,79215.16,0.0,0.80039,0.0001,20.70714]
[1778729225640,36.74,79215.46,0.0,0.80042,0.0001,20.7052]
[1778729228661,36.74,79212.41,0.0,0.80011,0.0001,20.72389]
[1778729230675,36.74,79209.82,0.0,0.79984,0.0001,20.73973]
[1778729232690,36.74,79204.72,0.0,0.79932,0.0001,20.77112]
[1778729233697,36.74,79201.39,0.0,0.79897,0.0001,20.79164]
[1778729238732,36.74,79200.34,0.0,0.79886,0.0001,20.79822]
[1778729243767,36.74,79201.45,0.0,0.79897,0.0001,20.79154]
[1778729246788,36.74,79199.14,0.0,0.79873,0.0001,20.8058]
[1778729248803,36.74,79197.09,0.0,0.79852,0.0001,20.81838]
[1778729252832,36.74,79199.64,0.0,0.79881,0.0001,20.7989]
[1778729257867,36.74,79203.46,0.0,0.79921,0.0001,20.77537]
[1778729258874,36.74,79206.23,0.0,0.79949,0.0001,20.75826]
[1778729260888,36.74,79208.34,0.0,0.79971,0.0001,20.74519]
[1778729263909,36.74,79210.77,0.0,0.79996,0.0001,20.73015]
[1778729264916,36.74,79213.22,0.0,0.80022,0.0001,20.71506]
[1778729268952,36.74,79215.63,0.0,0.80047,0.0001,20.70016]
[1778729271973,36.74,79220.94,0.0,0.80101,0.0001,20.66725]
[1778729277008,36.74,79220.26,0.0,0.80095,0.0001,20.67092]
[1778729278015,36.74,79226.62,0.0,0.80161,0.0001,20.63161]
[1778729279022,36.74,79233.07,0.0,0.80227,0.0001,20.59169]
[1778729280030,36.74,79234.93,0.0,0.80246,0.0001,20.58012]
[1778729282044,36.74,79237.66,0.0,0.80274,0.0001,20.56312]
[1778729283052,36.73,79245.12,0.0,0.8035,0.0001,20.51698]
[1778729284059,36.73,79253.43,0.0,0.80435,0.0001,20.46559]
[1778729285066,36.73,79258.34,0.0,0.80485,0.0001,20.43511]
[1778729286073,36.73,79259.93,0.0,0.80501,0.0001,20.42522]
[1778729287080,36.73,79262.15,0.0,0.80523,0.0001,20.41143]
[1778729287919,36.73,79262.15,0.0,0.80523,0.0001,20.41143]
[1778729288059,36.73,79262.15,0.0,0.80523,0.0001,20.41143]
[1778729288087,36.73,79266.45,0.0,0.80567,0.0001,20.38468]
[1778729289094,36.73,79269.36,0.0,0.80597,0.0001,20.36657]
[1778729290101,36.73,79273.73,0.0,0.80641,0.0001,20.33931]
[1778729291108,36.73,79277.58,0.0,0.8068,0.0001,20.3153]
[1778729293122,36.73,79281.6,0.0,0.80721,0.0001,20.29015]
[1778729294129,36.73,79284.63,0.0,0.80751,0.0001,20.27126]
[1778729296143,36.73,79279.96,0.0,0.80704,0.0001,20.30019]
[1778729297150,36.73,79275.42,0.0,0.80659,0.0001,20.32831]
[1778729298973,36.73,79275.42,0.0,0.80659,0.0001,20.32831]
[1778729299063,36.73,79275.42,0.0,0.80659,0.0001,20.32831]
[1778729299019,36.73,79273.92,0.0,0.80644,0.0001,20.33749]
[1778729300171,36.73,79276.79,0.0,0.80673,0.0001,20.31956]
[1778729304201,36.73,79279.81,0.0,0.80704,0.0001,20.30041]
[1778729305207,36.73,79282.4,0.0,0.8073,0.0001,20.28424]
[1778729306214,36.73,79285.27,0.0,0.80759,0.0001,20.26634]
[1778729307221,36.73,79283.35,0.0,0.8074,0.0001,20.27823]
[1778729308228,36.73,79287.21,0.0,0.80779,0.0001,20.25412]
[1778729309235,36.73,79296.3,0.0,0.8087,0.0001,20.1975]
[1778729310242,36.73,79297.69,0.0,0.80884,0.0001,20.18883]
[1778729313264,36.73,79301.65,0.0,0.80926,0.0001,20.16025]
[1778729316284,36.73,79303.66,0.0,0.80947,0.0001,20.14747]
[1778729318298,36.73,79310.29,0.0,0.81013,0.0001,20.106]
[1778729319305,36.73,79316.08,0.0,0.81071,0.0001,20.06984]
[1778729320312,36.73,79318.74,0.0,0.81097,0.0001,20.05314]
[1778729321469,36.73,79318.74,0.0,0.81097,0.0001,20.05314]
[1778729324340,36.73,79324.22,0.0,0.81152,0.0001,20.01879]
[1778729325347,36.73,79327.52,0.0,0.81185,0.0001,19.99804]
[1778729326354,36.73,79321.07,0.0,0.81121,0.0001,20.03821]
[1778729327592,36.73,79321.07,0.0,0.81121,0.0001,20.03821]
[1778729327811,36.73,79321.07,0.0,0.81121,0.0001,20.03821]
[1778729327890,36.73,79315.04,0.0,0.81061,0.0001,20.07595]
[1778729328369,36.73,79311.97,0.0,0.8103,0.0001,20.09509]
[1778729333403,36.72,79315.03,0.0,0.81062,0.0001,20.07504]
[1778729336424,36.72,79310.47,0.0,0.81017,0.0001,20.10324]
[1778729341459,36.72,79311.44,0.0,0.81028,0.0001,20.09669]
[1778729344481,36.72,79313.11,0.0,0.81045,0.0001,20.08591]
[1778729347501,36.72,79310.07,0.0,0.81015,0.0001,20.10465]
[1778729349515,36.72,79313.76,0.0,0.81052,0.0001,20.08145]
[1778729350522,36.72,79311.21,0.0,0.81027,0.0001,20.09729]
[1778729352536,36.72,79308.48,0.0,0.81,0.0001,20.11414]
[1778729357572,36.72,79305.31,0.0,0.80969,0.0001,20.13341]
[1778729358579,36.72,79299.06,0.0,0.80907,0.0001,20.17222]
[1778729359586,36.72,79296.91,0.0,0.80886,0.0001,20.18544]
[1778729360593,36.72,79292.74,0.0,0.80844,0.0001,20.2113]
[1778729361458,36.72,79292.74,0.0,0.80844,0.0001,20.2113]
[1778729362607,36.72,79288.48,0.0,0.80802,0.0001,20.23754]
[1778729365628,36.72,79286.53,0.0,0.80783,0.0001,20.24916]
[1778729368189,36.72,79284.94,0.0,0.80767,0.0001,20.25868]
[1778729373685,36.71,79283.39,0.0,0.80756,0.0001,20.26337]
[1778729378720,36.71,79282.62,0.0,0.8075,0.0001,20.2672]
[1778729382748,36.71,79285.02,0.0,0.80775,0.0001,20.25148]
[1778729387783,36.71,79286.49,0.0,0.80791,0.0001,20.24148]
[1778729389797,36.71,79288.51,0.0,0.80812,0.0001,20.22858]
[1778729394832,36.7,79289.9,0.0,0.80827,0.0001,20.21921]
[1778729399867,36.7,79287.05,0.0,0.808,0.0001,20.23622]
[1778729401882,36.7,79289.33,0.0,0.80823,0.0001,20.22169]
[1778729404903,36.7,79294.53,0.0,0.80876,0.0001,20.18887]
[1778729409938,36.7,79298.05,0.0,0.80912,0.0001,20.16636]
[1778729411952,36.7,79296.21,0.0,0.80894,0.0001,20.17766]
[1778729416988,36.7,79297.1,0.0,0.80903,0.0001,20.17168]
[1778729422025,36.7,79290.43,0.0,0.80837,0.0001,20.21286]
[1778729423032,36.7,79286.37,0.0,0.80797,0.0001,20.23801]
[1778729425046,36.7,79289.88,0.0,0.80832,0.0001,20.21585]
[1778729427062,36.69,79293.43,0.0,0.80868,0.0001,20.19348]
[1778729428068,36.69,79298.81,0.0,0.80922,0.0001,20.15986]
[1778729430083,36.69,79293.37,0.0,0.80868,0.0001,20.19365]
[1778729432096,36.69,79298.57,0.0,0.80923,0.0001,20.15724]
[1778729433103,36.69,79303.65,0.0,0.80974,0.0001,20.12552]
[1778729434110,36.69,79306.75,0.0,0.81005,0.0001,20.10616]
[1778729436178,36.69,79307.58,0.0,0.81013,0.0001,20.101]
[1778729436124,36.69,79305.22,0.0,0.80989,0.0001,20.11574]
[1778729440530,36.69,79304.49,0.0,0.80983,0.0001,20.11997]
[1778729440561,36.69,79304.49,0.0,0.80983,0.0001,20.11997]
[1778729441160,36.69,79302.49,0.0,0.80963,0.0001,20.13234]
[1778729442168,36.69,79300.7,0.0,0.80945,0.0001,20.14338]
[1778729445114,36.69,79300.29,0.0,0.80941,0.0001,20.14566]
[1778729445189,36.69,79295.2,0.0,0.80891,0.0001,20.17726]
[1778729446196,36.69,79289.85,0.0,0.80837,0.0001,20.21051]
[1778729449217,36.69,79292.97,0.0,0.80869,0.0001,20.19072]
[1778729454252,36.69,79293.21,0.0,0.80872,0.0001,20.18878]
[1778729459226,36.69,79292.38,0.0,0.80864,0.0001,20.19368]
[1778729459287,36.69,79287.92,0.0,0.8082,0.0001,20.22127]
[1778729460294,36.69,79285.85,0.0,0.80799,0.0001,20.23403]
[1778729464322,36.69,79293.82,0.0,0.8088,0.0001,20.1838]
[1778729465329,36.69,79300.26,0.0,0.80945,0.0001,20.14358]
[1778729470366,36.69,79299.81,0.0,0.8094,0.0001,20.14624]
[1778729475401,36.69,79298.35,0.0,0.80926,0.0001,20.15525]
[1778729480437,36.68,79300.29,0.0,0.80946,0.0001,20.14292]
[1778729484465,36.68,79304.92,0.0,0.80993,0.0001,20.11365]
[1778729486479,36.68,79306.66,0.0,0.8101,0.0001,20.10263]
[1778729488911,36.68,79306.32,0.0,0.81007,0.0001,20.10469]
[1778729488960,36.68,79308.55,0.0,0.81029,0.0001,20.09066]
[1778729494535,36.68,79307.91,0.0,0.81026,0.0001,20.09062]
[1778729496734,36.68,79307.91,0.0,0.81026,0.0001,20.09062]
[1778729496811,36.68,79307.91,0.0,0.81026,0.0001,20.09062]
[1778729496836,36.68,79308.71,0.0,0.81034,0.0001,20.08548]
[1778729499570,36.68,79304.16,0.0,0.80989,0.0001,20.11378]
[1778729500577,36.68,79301.85,0.0,0.80966,0.0001,20.12813]
[1778729502591,36.68,79306.68,0.0,0.81014,0.0001,20.09781]
[1778729504605,36.68,79308.8,0.0,0.81036,0.0001,20.08441]
[1778729508633,36.68,79302.32,0.0,0.80971,0.0001,20.12458]
[1778729509640,36.68,79299.76,0.0,0.80946,0.0001,20.14045]
[1778729513668,36.68,79301.83,0.0,0.80967,0.0001,20.12703]
[1778729515683,36.68,79306.05,0.0,0.8101,0.0001,20.10049]
[1778729518703,36.68,79310.67,0.0,0.81056,0.0001,20.07144]
[1778729520717,36.68,79315.72,0.0,0.81107,0.0001,20.03983]
[1778729521724,36.68,79319.12,0.0,0.8114,0.0001,20.01859]
[1778729524746,36.68,79321.33,0.0,0.81163,0.0001,20.00464]
[1778729525753,36.68,79325.51,0.0,0.81204,0.0001,19.97834]
[1778729530799,36.68,79326.39,0.0,0.81213,0.0001,19.9727]
[1778729531806,36.68,79327.99,0.0,0.81229,0.0001,19.96253]
[1778729533820,36.68,79330.75,0.0,0.81257,0.0001,19.94497]
[1778729534827,36.67,79333.09,0.0,0.8128,0.0001,19.93017]
[1778729535834,36.67,79336.42,0.0,0.81314,0.0001,19.90917]
[1778729536841,36.67,79339.67,0.0,0.81346,0.0001,19.8887]
[1778729537848,36.67,79341.25,0.0,0.81362,0.0001,19.87871]
[1778729540869,36.67,79342.79,0.0,0.81377,0.0001,19.86884]
[1778729545904,36.67,79341.7,0.0,0.81367,0.0001,19.87535]
[1778729550939,36.67,79339.04,0.0,0.81341,0.0001,19.89157]
[1778729551946,36.67,79335.74,0.0,0.81311,0.0001,19.90837]
[1778729554967,36.67,79338.09,0.0,0.81335,0.0001,19.89341]
[1778729555974,36.67,79340.95,0.0,0.81363,0.0001,19.87544]
[1778729561009,36.67,79342.68,0.0,0.8138,0.0001,19.86445]
[1778729562016,36.67,79345.16,0.0,0.81405,0.0001,19.84889]
[1778729563023,36.67,79349.39,0.0,0.81447,0.0001,19.82236]
[1778729564030,36.67,79350.84,0.0,0.81461,0.0001,19.81323]
[1778729565037,36.67,79354.38,0.0,0.81496,0.0001,19.79099]
[1778729565829,36.67,79354.38,0.0,0.81496,0.0001,19.79099]
[1778729565897,36.67,79354.38,0.0,0.81496,0.0001,19.79099]
[1778729566058,36.67,79354.38,0.0,0.81496,0.0001,19.79099]
[1778729566071,36.67,79354.17,0.0,0.81494,0.0001,19.79232]
[1778729566511,36.67,79354.17,0.0,0.81494,0.0001,19.79232]
[1778729568054,36.67,79353.34,0.0,0.81485,0.0001,19.79764]
[1778729568311,36.67,79353.34,0.0,0.81485,0.0001,19.79764]
[1778729568058,36.67,79348.88,0.0,0.81441,0.0001,19.82563]
[1778729569065,36.67,79345.5,0.0,0.81408,0.0001,19.8468]
[1778729574115,36.67,79352.06,0.0,0.81473,0.0001,19.80541]
[1778729575120,36.67,79350.05,0.0,0.81453,0.0001,19.81803]
[1778729578141,36.67,79347.98,0.0,0.81433,0.0001,19.83099]
[1778729581162,36.67,79349.7,0.0,0.8145,0.0001,19.82017]
[1778729586198,36.67,79348.88,0.0,0.81442,0.0001,19.82536]
[1778729591280,36.67,79349.03,0.0,0.81443,0.0001,19.82446]
[1778729592240,36.67,79347.06,0.0,0.81424,0.0001,19.83682]
[1778729598283,36.67,79347.82,0.0,0.81431,0.0001,19.83203]
[1778729601304,36.67,79344.56,0.0,0.81399,0.0001,19.85248]
[1778729603322,36.67,79344.48,0.0,0.81398,0.0001,19.85296]
[1778729604326,36.67,79335.58,0.0,0.81311,0.0001,19.9087]
[1778729605333,36.67,79330.11,0.0,0.81257,0.0001,19.94286]
[1778729610368,36.67,79332.04,0.0,0.81276,0.0001,19.93056]
[1778729615403,36.67,79331.21,0.0,0.81271,0.0001,19.93175]
[1778729619431,36.67,79329.36,0.0,0.81253,0.0001,19.94318]
[1778729624466,36.67,79328.13,0.0,0.81241,0.0001,19.9506]
[1778729628494,36.67,79330.04,0.0,0.8126,0.0001,19.93832]
[1778729629501,36.67,79333.24,0.0,0.81292,0.0001,19.91822]
[1778729632523,36.67,79337.44,0.0,0.81334,0.0001,19.89183]
[1778729637557,36.67,79340.56,0.0,0.81365,0.0001,19.87224]
[1778729642592,36.67,79339.84,0.0,0.81358,0.0001,19.87643]
[1778729647627,36.66,79342.88,0.0,0.81389,0.0001,19.85688]
[1778729649641,36.66,79347.93,0.0,0.81439,0.0001,19.82505]
[1778729653669,36.66,79343.42,0.0,0.81394,0.0001,19.85321]
[1778729654676,36.66,79336.42,0.0,0.81325,0.0001,19.89706]
[1778729655683,36.66,79330.0,0.0,0.81262,0.0001,19.93732]
[1778729657697,36.66,79328.28,0.0,0.81245,0.0001,19.94802]
[1778729659711,36.66,79330.85,0.0,0.81271,0.0001,19.93178]
[1778729664746,36.66,79329.18,0.0,0.81255,0.0001,19.94189]
[1778729669781,36.66,79330.09,0.0,0.81264,0.0001,19.93583]
[1778729674818,36.66,79331.05,0.0,0.81277,0.0001,19.92571]
[1778729681867,36.66,79329.86,0.0,0.81265,0.0001,19.93284]
[1778729686902,36.66,79329.47,0.0,0.81262,0.0001,19.9351]
[1778729691939,36.66,79331.06,0.0,0.81278,0.0001,19.92501]
[1778729697982,36.66,79331.03,0.0,0.81277,0.0001,19.92513]
[1778729698989,36.66,79334.37,0.0,0.8131,0.0001,19.9042]
[1778729699996,36.66,79337.25,0.0,0.81339,0.0001,19.88617]
[1778729703017,36.66,79341.49,0.0,0.81381,0.0001,19.85939]
[1778729704024,36.66,79343.64,0.0,0.81402,0.0001,19.84588]
[1778729709059,36.66,79344.02,0.0,0.81406,0.0001,19.84342]
[1778729714100,36.66,79347.88,0.0,0.81444,0.0001,19.81907]
[1778729715107,36.66,79350.42,0.0,0.81469,0.0001,19.80313]
[1778729719135,36.66,79352.38,0.0,0.81489,0.0001,19.79086]
[1778729720142,36.66,79356.83,0.0,0.81532,0.0001,19.76288]
[1778729723163,36.66,79347.17,0.0,0.81438,0.0001,19.82329]
[1778729724170,36.66,79344.25,0.0,0.81409,0.0001,19.84156]
[1778729728198,36.66,79346.23,0.0,0.81429,0.0001,19.82883]
[1778729733233,36.66,79349.17,0.0,0.81461,0.0001,19.80619]
[1778729738268,36.66,79349.41,0.0,0.81464,0.0001,19.80437]
[1778729743303,36.65,79349.86,0.0,0.81469,0.0001,19.80118]
[1778729748338,36.65,79350.13,0.0,0.81472,0.0001,19.79908]
[1778729750352,36.65,79352.3,0.0,0.81494,0.0001,19.78529]
[1778729752366,36.65,79356.48,0.0,0.81535,0.0001,19.7589]
[1778729757037,36.65,79357.54,0.0,0.81546,0.0001,19.7521]
[1778729757401,36.65,79359.69,0.0,0.81567,0.0001,19.73857]
[1778729759452,36.65,79358.38,0.0,0.81554,0.0001,19.7468]
[1778729759559,36.65,79358.38,0.0,0.81554,0.0001,19.7468]
[1778729759471,36.65,79359.36,0.0,0.81563,0.0001,19.74063]
[1778729764451,36.65,79361.44,0.0,0.81584,0.0001,19.72755]
[1778729766465,36.65,79365.63,0.0,0.81625,0.0001,19.70123]
[1778729767472,36.65,79368.34,0.0,0.81651,0.0001,19.68422]
[1778729775529,36.65,79369.21,0.0,0.81659,0.0001,19.67921]
[1778729778572,36.65,79366.97,0.0,0.81638,0.0001,19.69314]
[1778729779562,36.65,79363.14,0.0,0.816,0.0001,19.71726]
[1778729780569,36.65,79358.37,0.0,0.81553,0.0001,19.74724]
[1778729785604,36.65,79358.74,0.0,0.81557,0.0001,19.74477]
[1778729790640,36.65,79356.64,0.0,0.81537,0.0001,19.7578]
[1778729791646,36.65,79339.63,0.0,0.81372,0.0001,19.8607]
[1778729792653,36.65,79329.8,0.0,0.81275,0.0001,19.92232]
[1778729793660,36.65,79330.89,0.0,0.81286,0.0001,19.91523]
[1778729794770,36.65,79330.89,0.0,0.81286,0.0001,19.91523]
[1778729795674,36.65,79337.38,0.0,0.81351,0.0001,19.87419]
[1778729796681,36.65,79342.47,0.0,0.81401,0.0001,19.84221]
[1778729798695,36.65,79347.06,0.0,0.81446,0.0001,19.81338]
[1778729800709,36.65,79350.01,0.0,0.81475,0.0001,19.79469]
[1778729801716,36.65,79348.07,0.0,0.81456,0.0001,19.80681]
[1778729802723,36.65,79343.92,0.0,0.81416,0.0001,19.83277]
[1778729803730,36.65,79341.78,0.0,0.81395,0.0001,19.84608]
[1778729809776,36.65,79340.85,0.0,0.81387,0.0001,19.85106]
[1778729814811,36.65,79341.23,0.0,0.81392,0.0001,19.84798]
[1778729817832,36.64,79343.21,0.0,0.81412,0.0001,19.83514]
[1778729822867,36.64,79344.07,0.0,0.81421,0.0001,19.82916]
[1778729827902,36.64,79343.47,0.0,0.81416,0.0001,19.83234]
[1778729832937,36.64,79341.82,0.0,0.81401,0.0001,19.8421]
[1778729834951,36.64,79338.68,0.0,0.8137,0.0001,19.86155]
[1778729835958,36.64,79343.22,0.0,0.81415,0.0001,19.83292]
[1778729837972,36.64,79340.95,0.0,0.81393,0.0001,19.84676]
[1778729842218,36.64,79339.1,0.0,0.81376,0.0001,19.85783]
[1778729843007,36.64,79333.75,0.0,0.81323,0.0001,19.89124]
[1778729844019,36.64,79327.63,0.0,0.81263,0.0001,19.92941]
[1778729845023,36.64,79325.13,0.0,0.81238,0.0001,19.94498]
[1778729847037,36.64,79319.55,0.0,0.81183,0.0001,19.97967]
[1778729848044,36.64,79317.48,0.0,0.81163,0.0001,19.99246]
[1778729849051,36.63,79315.42,0.0,0.81143,0.0001,20.00516]
[1778729853088,36.63,79312.42,0.0,0.81117,0.0001,20.01925]
[1778729854095,36.63,79296.72,0.0,0.8096,0.0001,20.11719]
[1778729855102,36.63,79292.65,0.0,0.8092,0.0001,20.14225]
[1778729858517,36.63,79291.46,0.0,0.80908,0.0001,20.14956]
[1778729858602,36.63,79289.68,0.0,0.8089,0.0001,20.16061]
[1778729860137,36.63,79286.46,0.0,0.80858,0.0001,20.18053]
[1778729862688,36.63,79286.03,0.0,0.80854,0.0001,20.18311]
[1778729862808,36.63,79286.02,0.0,0.80854,0.0001,20.18306]
[1778729863195,36.63,79286.02,0.0,0.80854,0.0001,20.18306]
[1778729863284,36.63,79286.5,0.0,0.80859,0.0001,20.17995]
[1778729865173,36.63,79277.13,0.0,0.80765,0.0001,20.23829]
[1778729866180,36.63,79272.09,0.0,0.80715,0.0001,20.26945]
[1778729867187,36.63,79269.62,0.0,0.8069,0.0001,20.28467]
[1778729869201,36.63,79267.41,0.0,0.80668,0.0001,20.29804]
[1778729871215,36.63,79265.16,0.0,0.80646,0.0001,20.31162]
[1778729873229,36.62,79258.97,0.0,0.80584,0.0001,20.34967]
[1778729878264,36.62,79260.37,0.0,0.806,0.0001,20.33961]
[1778729881285,36.62,79262.54,0.0,0.80624,0.0001,20.32535]
[1778729886320,36.62,79263.15,0.0,0.80631,0.0001,20.32043]
[1778729888334,36.62,79265.91,0.0,0.8066,0.0001,20.30281]
[1778729892362,36.61,79270.57,0.0,0.80709,0.0001,20.27298]
[1778729897397,36.61,79269.57,0.0,0.807,0.0001,20.27829]
[1778729902489,36.61,79269.81,0.0,0.80704,0.0001,20.27595]
[1778729907524,36.61,79267.75,0.0,0.80684,0.0001,20.28795]
[1778729911553,36.61,79263.82,0.0,0.80648,0.0001,20.30789]
[1778729913566,36.6,79259.91,0.0,0.80609,0.0001,20.33193]
[1778729918602,36.6,79259.75,0.0,0.80608,0.0001,20.33205]
[1778729920616,36.6,79251.81,0.0,0.80528,0.0001,20.38109]
[1778729921623,36.6,79249.57,0.0,0.80506,0.0001,20.39478]
[1778729922630,36.6,79239.09,0.0,0.80399,0.0001,20.4599]
[1778729923637,36.6,79229.39,0.0,0.803,0.0001,20.52]
[1778729924644,36.6,79225.52,0.0,0.80261,0.0001,20.54383]
[1778729926658,36.6,79230.66,0.0,0.80314,0.0001,20.51154]
[1778729928672,36.6,79237.08,0.0,0.8038,0.0001,20.47169]
[1778729931693,36.6,79234.15,0.0,0.8035,0.0001,20.48998]
[1778729932700,36.6,79231.01,0.0,0.80317,0.0001,20.50947]
[1778729937735,36.6,79225.35,0.0,0.8026,0.0001,20.54448]
[1778729938742,36.6,79220.61,0.0,0.80211,0.0001,20.5738]
[1778729939749,36.6,79213.07,0.0,0.80133,0.0001,20.62039]
[1778729940756,36.6,79207.73,0.0,0.80079,0.0001,20.65328]
[1778729941568,36.6,79207.73,0.0,0.80079,0.0001,20.65328]
[1778729941763,36.6,79204.8,0.0,0.80048,0.0001,20.67136]
[1778729943779,36.6,79201.95,0.0,0.80019,0.0001,20.68883]
[1778729944784,36.6,79193.21,0.0,0.79929,0.0001,20.74271]
[1778729945791,36.6,79189.69,0.0,0.79893,0.0001,20.76427]
[1778729946799,36.6,79197.17,0.0,0.7997,0.0001,20.71793]
[1778729947806,36.6,79203.46,0.0,0.80036,0.0001,20.67895]
[1778729949288,36.6,79203.46,0.0,0.80036,0.0001,20.67895]
[1778729949309,36.6,79203.46,0.0,0.80036,0.0001,20.67895]
[1778729949390,36.6,79205.45,0.0,0.80056,0.0001,20.66653]
[1778729949820,36.6,79207.51,0.0,0.80078,0.0001,20.65379]
[1778729952311,36.6,79208.86,0.0,0.80092,0.0001,20.64541]
[1778729953571,36.6,79208.26,0.0,0.80086,0.0001,20.64909]
[1778729954471,36.6,79209.39,0.0,0.80097,0.0001,20.64209]
[1778729954572,36.6,79201.81,0.0,0.80019,0.0001,20.68889]
[1778729955207,36.6,79201.81,0.0,0.80019,0.0001,20.68889]
[1778729955313,36.6,79201.81,0.0,0.80019,0.0001,20.68889]
[1778729955333,36.6,79201.81,0.0,0.80019,0.0001,20.68889]
[1778729955409,36.6,79197.83,0.0,0.79978,0.0001,20.71338]
[1778729955862,36.6,79188.04,0.0,0.79877,0.0001,20.77379]
[1778729957876,36.59,79185.94,0.0,0.79855,0.0001,20.78645]
[1778729958883,36.59,79180.43,0.0,0.79798,0.0001,20.82023]
[1778729959890,36.59,79177.2,0.0,0.79765,0.0001,20.83992]
[1778729960984,36.59,79177.2,0.0,0.79765,0.0001,20.83992]
[1778729961063,36.59,79177.2,0.0,0.79765,0.0001,20.83992]
[1778729961161,36.59,79174.02,0.0,0.79732,0.0001,20.85901]
[1778729964925,36.59,79171.67,0.0,0.79709,0.0001,20.87268]
[1778729966939,36.59,79168.99,0.0,0.79682,0.0001,20.8886]
[1778729968953,36.59,79166.86,0.0,0.7966,0.0001,20.9015]
[1778729970768,36.59,79157.83,0.0,0.79566,0.0001,20.95687]
[1778729971300,36.59,79157.83,0.0,0.79566,0.0001,20.95687]
[1778729971389,36.59,79154.68,0.0,0.79535,0.0001,20.97231]
[1778729974464,36.59,79154.35,0.0,0.79532,0.00011,20.97419]
[1778729976631,36.59,79154.45,0.0,0.79534,0.0001,20.97328]
[1778729976815,36.59,79154.45,0.0,0.79534,0.0001,20.97328]
[1778729976732,36.59,79151.88,0.0,0.79507,0.00011,20.98873]
[1778729977009,36.59,79147.65,0.0,0.79463,0.00011,21.01467]
[1778729979023,36.58,79144.22,0.0,0.79427,0.00011,21.0353]
[1778729980030,36.58,79141.07,0.0,0.79394,0.00011,21.05438]
[1778729981037,36.58,79144.86,0.0,0.79435,0.00011,21.03093]
[1778729982044,36.58,79150.24,0.0,0.79492,0.00011,20.99769]
[1778729984058,36.58,79154.42,0.0,0.79536,0.00011,20.97162]
[1778729985065,36.58,79159.29,0.0,0.79588,0.0001,20.94154]
[1778729986072,36.58,79162.64,0.0,0.79623,0.0001,20.92079]
[1778729988086,36.58,79164.77,0.0,0.79646,0.0001,20.90747]
[1778729990100,36.58,79166.83,0.0,0.79668,0.0001,20.89462]
[1778729990954,36.58,79166.83,0.0,0.79668,0.0001,20.89462]
[1778729991107,36.58,79169.16,0.0,0.79692,0.0001,20.88022]
[1778729995112,36.58,79168.19,0.0,0.79682,0.0001,20.88601]
[1778729995315,36.58,79168.19,0.0,0.79682,0.0001,20.88601]
[1778729995339,36.58,79166.47,0.0,0.79665,0.0001,20.89633]
[1778729996142,36.58,79163.36,0.0,0.79632,0.0001,20.91545]
[1778729998094,36.58,79162.53,0.0,0.79624,0.0001,20.92009]
[1778729998156,36.58,79158.5,0.0,0.79582,0.0001,20.94489]
[1778729999163,36.58,79153.56,0.0,0.7953,0.00011,20.97523]
[1778730001177,36.58,79147.66,0.0,0.79468,0.00011,21.01138]
[1778730002100,36.58,79147.66,0.0,0.79468,0.00011,21.01138]
[1778730002184,36.58,79144.65,0.0,0.79436,0.00011,21.0298]
[1778730007220,36.57,79149.51,0.0,0.79489,0.00011,20.99911]
[1778730012256,36.57,79151.03,0.0,0.79506,0.00011,20.98895]
[1778730017291,36.57,79150.94,0.0,0.79507,0.00011,20.98869]
[1778730018298,36.57,79154.04,0.0,0.7954,0.00011,20.9695]
[1778730020312,36.57,79156.49,0.0,0.79566,0.0001,20.95417]
[1778730021322,36.57,79158.48,0.0,0.79587,0.0001,20.94183]
[1778730022329,36.57,79162.25,0.0,0.79627,0.0001,20.91857]
[1778730027364,36.57,79162.0,0.0,0.79624,0.0001,20.9198]
[1778730031392,36.57,79168.09,0.0,0.79691,0.0001,20.87832]
[1778730031946,36.57,79168.09,0.0,0.79691,0.0001,20.87832]
[1778730033757,36.57,79168.39,0.0,0.79694,0.0001,20.87645]
[1778730033858,36.57,79162.43,0.0,0.79632,0.0001,20.91311]
[1778730034015,36.57,79162.43,0.0,0.79632,0.0001,20.91311]
[1778730034066,36.57,79162.43,0.0,0.79632,0.0001,20.91311]
[1778730034413,36.57,79159.15,0.0,0.79597,0.0001,20.9333]
[1778730035420,36.57,79155.22,0.0,0.79556,0.0001,20.95744]
[1778730037434,36.57,79160.33,0.0,0.7961,0.0001,20.92597]
[1778730038441,36.57,79164.32,0.0,0.79652,0.0001,20.90139]
[1778730039448,36.57,79162.07,0.0,0.79628,0.0001,20.91521]
[1778730044483,36.57,79162.7,0.0,0.79635,0.0001,20.91118]
[1778730045490,36.57,79166.32,0.0,0.79673,0.0001,20.88889]
[1778730047504,36.57,79168.9,0.0,0.797,0.0001,20.87285]
[1778730052539,36.56,79170.77,0.0,0.7972,0.0001,20.86104]
[1778730057574,36.56,79169.95,0.0,0.79712,0.0001,20.86587]
[1778730062609,36.56,79172.57,0.0,0.79739,0.0001,20.84983]
[1778730065630,36.56,79175.96,0.0,0.79775,0.0001,20.82893]
[1778730066637,36.56,79180.99,0.0,0.79827,0.0001,20.79778]
[1778730071672,36.56,79185.89,0.0,0.79879,0.0001,20.76704]
[1778730072679,36.56,79187.61,0.0,0.79897,0.0001,20.75636]
[1778730077714,36.56,79188.47,0.0,0.79906,0.0001,20.75086]
[1778730078721,36.56,79186.27,0.0,0.79884,0.0001,20.76443]
[1778730081743,36.56,79183.38,0.0,0.79854,0.0001,20.78217]
[1778730083757,36.56,79179.75,0.0,0.79816,0.0001,20.80434]
[1778730084764,36.56,79177.33,0.0,0.79791,0.0001,20.81912]
[1778730085773,36.56,79174.93,0.0,0.79766,0.0001,20.83376]
[1778730090807,36.56,79174.85,0.0,0.79767,0.0001,20.83339]
[1778730095842,36.56,79175.59,0.0,0.79779,0.0001,20.82424]
[1778730098863,36.55,79171.07,0.0,0.79732,0.0001,20.85163]
[1778730101884,36.55,79169.02,0.0,0.79711,0.0001,20.86392]
[1778730106919,36.55,79168.65,0.0,0.79708,0.0001,20.86549]
[1778730111954,36.55,79169.08,0.0,0.79714,0.0001,20.86206]
[1778730112961,36.55,79176.48,0.0,0.79792,0.0001,20.81629]
[1778730113968,36.55,79180.19,0.0,0.79831,0.0001,20.79314]
[1778730114975,36.55,79178.23,0.0,0.79811,0.0001,20.80507]
[1778730120018,36.55,79177.22,0.0,0.79802,0.0001,20.81038]
[1778730124040,36.54,79174.68,0.0,0.79777,0.0001,20.82514]
[1778730125047,36.54,79169.99,0.0,0.79728,0.0001,20.85389]
[1778730130082,36.54,79169.65,0.0,0.79726,0.0001,20.85488]
[1778730132096,36.54,79171.56,0.0,0.79747,0.0001,20.84256]
[1778730137131,36.54,79170.03,0.0,0.79733,0.0001,20.85068]
[1778730141159,36.53,79162.42,0.0,0.79655,0.0001,20.89644]
[1778730142166,36.53,79156.5,0.0,0.79593,0.0001,20.93286]
[1778730144180,36.53,79156.42,0.0,0.79593,0.0001,20.93316]
[1778730145187,36.53,79153.23,0.0,0.79559,0.00011,20.95266]
[1778730151882,36.53,79151.76,0.0,0.79545,0.00011,20.9611]
[1778730151910,36.53,79149.39,0.0,0.79523,0.00011,20.9714]
[1778730152236,36.53,79145.68,0.0,0.79484,0.00011,20.99419]
[1778730153244,36.53,79143.51,0.0,0.79462,0.00011,21.00733]
[1778730154251,36.53,79138.55,0.0,0.7941,0.00011,21.03757]
[1778730156265,36.53,79136.13,0.0,0.79385,0.00011,21.05193]
[1778730161301,36.52,79136.45,0.0,0.7939,0.00011,21.04863]
[1778730166336,36.52,79136.56,0.0,0.79394,0.00011,21.04639]
[1778730167343,36.52,79140.83,0.0,0.7944,0.00011,21.01993]
[1778730168350,36.52,79143.27,0.0,0.79466,0.00011,21.00472]
[1778730173385,36.51,79144.48,0.0,0.7948,0.00011,20.99628]
[1778730179427,36.51,79144.63,0.0,0.79484,0.00011,20.9942]
[1778730184462,36.51,79144.31,0.0,0.79482,0.00011,20.99519]
[1778730189497,36.51,79144.21,0.0,0.79482,0.00011,20.99484]
[1778730194536,36.5,79144.72,0.0,0.79489,0.00011,20.99075]
[1778730197557,36.5,79149.26,0.0,0.79538,0.00011,20.96227]
[1778730198564,36.5,79151.56,0.0,0.79563,0.00011,20.94796]
[1778730203604,36.5,79141.67,0.0,0.7946,0.00011,21.00812]
[1778730204611,36.5,79137.71,0.0,0.79418,0.00011,21.03223]
[1778730208639,36.5,79135.43,0.0,0.79396,0.00011,21.04525]
[1778730213674,36.49,79133.97,0.0,0.79385,0.00011,21.04925]
[1778730214681,36.49,79141.25,0.0,0.79462,0.00011,21.00429]
[1778730215689,36.49,79147.67,0.0,0.7953,0.00011,20.96462]
[1778730216696,36.49,79150.43,0.0,0.79559,0.00011,20.94749]
[1778730221730,36.49,79150.08,0.0,0.79557,0.00011,20.94901]
[1778730223749,36.49,79157.11,0.0,0.79631,0.00011,20.90544]
[1778730224752,36.49,79176.3,0.0,0.79832,0.0001,20.78694]
[1778730225759,36.49,79184.62,0.0,0.79918,0.0001,20.73558]
[1778730226766,36.49,79181.65,0.0,0.79887,0.0001,20.75412]
[1778730230587,36.49,79180.93,0.0,0.79879,0.0001,20.75893]
[1778730235324,36.49,79180.3,0.0,0.79872,0.0001,20.76346]
[1778730235562,36.49,79180.3,0.0,0.79872,0.0001,20.76346]
[1778730235829,36.49,79180.46,0.0,0.79873,0.0001,20.76259]
[1778730240864,36.49,79178.56,0.0,0.79853,0.0001,20.77437]
[1778730241871,36.49,79174.4,0.0,0.7981,0.0001,20.8001]
[1778730242878,36.49,79171.9,0.0,0.79784,0.0001,20.81553]
[1778730245899,36.49,79175.46,0.0,0.79821,0.0001,20.79346]
[1778730246906,36.49,79178.87,0.0,0.79857,0.0001,20.77238]
[1778730247914,36.49,79181.34,0.0,0.79882,0.0001,20.75713]
[1778730252948,36.49,79180.0,0.0,0.79868,0.0001,20.76568]
[1778730257983,36.49,79178.47,0.0,0.79852,0.0001,20.7753]
[1778730264056,36.49,79175.45,0.0,0.7982,0.0001,20.7942]
[1778730265062,36.49,79170.67,0.0,0.7977,0.0001,20.82373]
[1778730270096,36.5,79169.34,0.0,0.79756,0.0001,20.83208]
[1778730272110,36.5,79166.89,0.0,0.79732,0.0001,20.84349]
[1778730273117,36.5,79170.09,0.0,0.79766,0.0001,20.82376]
[1778730275131,36.5,79172.95,0.0,0.79796,0.0001,20.80621]
[1778730277145,36.5,79176.98,0.0,0.79837,0.0001,20.78146]
[1778730284194,36.5,79178.18,0.0,0.79849,0.0001,20.77467]
[1778730289231,36.5,79180.45,0.0,0.79873,0.0001,20.76057]
[1778730290238,36.5,79184.06,0.0,0.7991,0.0001,20.73829]
[1778730294266,36.5,79182.12,0.0,0.7989,0.0001,20.75059]
[1778730295273,36.5,79178.58,0.0,0.79853,0.0001,20.77254]
[1778730296280,36.5,79176.29,0.0,0.79829,0.0001,20.78672]
[1778730300308,36.5,79173.21,0.0,0.79796,0.0001,20.80576]
[1778730306350,36.5,79172.79,0.0,0.79792,0.0001,20.80822]
[1778730311385,36.5,79170.5,0.0,0.79769,0.0001,20.82219]
[1778730316420,36.5,79160.19,0.0,0.79661,0.0001,20.88577]
[1778730317427,36.5,79156.19,0.0,0.79619,0.00011,20.91044]
[1778730320451,36.5,79155.28,0.0,0.79609,0.00011,20.91584]
[1778730325487,36.5,79156.03,0.0,0.79618,0.00011,20.91069]
[1778730330522,36.5,79164.98,0.0,0.79713,0.0001,20.85519]
[1778730331529,36.5,79168.92,0.0,0.79756,0.0001,20.82699]
[1778730332536,36.5,79171.86,0.0,0.79787,0.0001,20.80886]
[1778730333543,36.5,79169.01,0.0,0.79757,0.0001,20.82651]
[1778730337571,36.5,79163.4,0.0,0.79698,0.0001,20.86123]
[1778730338333,36.5,79163.4,0.0,0.79698,0.0001,20.86123]
[1778730338578,36.5,79161.44,0.0,0.79678,0.0001,20.87331]
[1778730339585,36.5,79164.85,0.0,0.79714,0.0001,20.85226]
[1778730340592,36.5,79169.78,0.0,0.79765,0.0001,20.82183]
[1778730345627,36.5,79169.92,0.0,0.79766,0.0001,20.82104]
[1778730350662,36.5,79170.12,0.0,0.79769,0.0001,20.81972]
[1778730355697,36.5,79172.59,0.0,0.79795,0.0001,20.8044]
[1778730360732,36.5,79171.81,0.0,0.79787,0.0001,20.80917]
[1778730361739,36.5,79166.23,0.0,0.79728,0.0001,20.8436]
[1778730362746,36.5,79162.69,0.0,0.79691,0.0001,20.86551]
[1778730367781,36.5,79162.02,0.0,0.79684,0.0001,20.86981]
[1778730372816,36.5,79154.64,0.0,0.79606,0.00011,20.9154]
[1778730373823,36.5,79148.0,0.0,0.79536,0.00011,20.95633]
[1778730374830,36.5,79136.12,0.0,0.79411,0.00011,21.02949]
[1778730375837,36.5,79131.76,0.0,0.79364,0.00011,21.05631]
[1778730376844,36.5,79127.84,0.0,0.79323,0.00011,21.08037]
[1778730377851,36.5,79124.84,0.0,0.79291,0.00011,21.09875]
[1778730378858,36.5,79120.95,0.0,0.7925,0.00011,21.12255]
[1778730380136,36.5,79120.95,0.0,0.7925,0.00011,21.12255]
[1778730380153,36.5,79123.3,0.0,0.79275,0.00011,21.10809]
[1778730380872,36.5,79129.24,0.0,0.79338,0.00011,21.07163]
[1778730381879,36.5,79131.49,0.0,0.79362,0.00011,21.05783]
[1778730382886,36.5,79135.4,0.0,0.79403,0.00011,21.03385]
[1778730387929,36.5,79140.04,0.0,0.79452,0.00011,21.00558]
[1778730392964,36.5,79138.12,0.0,0.79434,0.00011,21.01348]
[1778730393971,36.5,79135.44,0.0,0.79406,0.00011,21.02995]
[1778730397999,36.5,79137.71,0.0,0.7943,0.00011,21.01604]
[1778730403035,36.5,79141.66,0.0,0.79471,0.00011,20.99186]
[1778730405049,36.5,79147.02,0.0,0.79528,0.00011,20.95901]
[1778730406056,36.5,79149.13,0.0,0.7955,0.00011,20.94611]
[1778730408070,36.5,79146.44,0.0,0.79521,0.00011,20.96285]
[1778730410084,36.5,79144.24,0.0,0.79498,0.00011,20.97652]
[1778730415119,36.5,79144.16,0.0,0.79496,0.00011,20.97729]
[1778730420154,36.5,79143.94,0.0,0.79494,0.00011,20.97873]
[1778730425191,36.5,79142.68,0.0,0.7948,0.00011,20.98653]
[1778730426198,36.5,79144.93,0.0,0.79504,0.00011,20.9727]
[1778730427205,36.5,79147.87,0.0,0.79535,0.00011,20.95464]
[1778730428212,36.5,79151.06,0.0,0.79569,0.00011,20.93505]
[1778730430226,36.5,79146.67,0.0,0.79522,0.00011,20.96219]
[1778730433247,36.5,79149.76,0.0,0.79555,0.00011,20.94326]
[1778730434254,36.5,79153.43,0.0,0.79593,0.00011,20.92072]
[1778730435262,36.5,79155.71,0.0,0.79617,0.00011,20.90675]
[1778730440296,36.5,79156.54,0.0,0.79625,0.00011,20.90206]
[1778730445331,36.5,79156.29,0.0,0.79622,0.00011,20.90373]
[1778730447345,36.5,79150.93,0.0,0.79566,0.00011,20.93677]
[1778730448353,36.5,79145.64,0.0,0.7951,0.00011,20.96932]
[1778730450367,36.5,79140.61,0.0,0.79457,0.00011,21.00014]
[1778730452381,36.5,79136.81,0.0,0.7942,0.00011,21.01953]
[1778730456409,36.5,79139.37,0.0,0.79447,0.00011,21.00343]
[1778730457416,36.5,79137.24,0.0,0.79425,0.00011,21.01644]
[1778730460437,36.5,79133.58,0.0,0.79387,0.00011,21.03874]
[1778730462451,36.5,79126.25,0.0,0.79309,0.00011,21.0837]
[1778730463460,36.5,79122.56,0.0,0.7927,0.00011,21.10626]
[1778730464467,36.5,79119.59,0.0,0.79238,0.00011,21.12437]
[1778730469502,36.5,79117.66,0.0,0.79219,0.00011,21.13569]
[1778730472535,36.5,79113.16,0.0,0.79171,0.00011,21.16288]
[1778730474550,36.5,79109.8,0.0,0.79136,0.00011,21.18316]
[1778730475556,36.5,79107.53,0.0,0.79112,0.00011,21.19688]
[1778730477570,36.5,79104.87,0.0,0.79084,0.00011,21.21278]
[1778730478577,36.49,79099.61,0.0,0.79028,0.00011,21.24472]
[1778730479584,36.49,79096.11,0.0,0.78991,0.00011,21.26587]
[1778730480591,36.49,79091.47,0.0,0.78942,0.00011,21.29403]
[1778730484619,36.49,79089.0,0.0,0.78916,0.00011,21.30838]
[1778730486061,36.49,79089.0,0.0,0.78916,0.00011,21.30838]
[1778730486160,36.49,79088.64,0.0,0.78913,0.00011,21.31021]
[1778730486502,36.49,79088.64,0.0,0.78913,0.00011,21.31021]
[1778730486558,36.49,79088.64,0.0,0.78913,0.00011,21.31021]
[1778730486633,36.49,79087.69,0.0,0.78903,0.00011,21.31599]
[1778730491668,36.49,79090.0,0.0,0.78929,0.00011,21.301]
[1778730493682,36.49,79092.14,0.0,0.78953,0.00011,21.28758]
[1778730494689,36.49,79096.19,0.0,0.78997,0.00011,21.26269]
[1778730495696,36.49,79099.21,0.0,0.79029,0.00011,21.2441]
[1778730496703,36.49,79102.21,0.0,0.79062,0.00011,21.22564]
[1778730497710,36.49,79106.78,0.0,0.79111,0.00011,21.1976]
[1778730499726,36.48,79110.28,0.0,0.79148,0.00011,21.17603]
[1778730503752,36.48,79112.48,0.0,0.79172,0.00011,21.16237]
[1778730508787,36.48,79112.01,0.0,0.79167,0.00011,21.16501]
[1778730513825,36.48,79113.35,0.0,0.79184,0.00011,21.1528]
[1778730514832,36.48,79110.76,0.0,0.79157,0.00011,21.16861]
[1778730516846,36.48,79108.76,0.0,0.79136,0.00011,21.18071]
[1778730521881,36.48,79108.96,0.0,0.79139,0.00011,21.17895]
[1778730524902,36.48,79102.47,0.0,0.7907,0.00011,21.21829]
[1778730525909,36.48,79090.71,0.0,0.78944,0.00011,21.29003]
[1778730526916,36.48,79085.31,0.0,0.78886,0.00011,21.32294]
[1778730531951,36.48,79085.48,0.0,0.78889,0.00011,21.32117]
[1778730534973,36.48,79076.26,0.0,0.78791,0.00011,21.37701]
[1778730535980,36.48,79073.64,0.0,0.78762,0.00011,21.39285]
[1778730541020,36.48,79075.26,0.0,0.78781,0.00011,21.3825]
[1778730543034,36.48,79081.11,0.0,0.78844,0.00011,21.34674]
[1778730545048,36.48,79076.84,0.0,0.78798,0.00011,21.37263]
[1778730547062,36.47,79072.58,0.0,0.78753,0.00011,21.39838]
[1778730550083,36.47,79059.41,0.0,0.78611,0.00011,21.47799]
[1778730551090,36.47,79054.06,0.0,0.78553,0.00011,21.5102]
[1778730552097,36.47,79045.58,0.0,0.78461,0.00011,21.56153]
[1778730553104,36.47,79040.44,0.0,0.78405,0.00011,21.59255]
[1778730558139,36.47,79039.18,0.0,0.78392,0.00011,21.59978]
[1778730560067,36.47,79039.52,0.0,0.78396,0.00011,21.59766]
[1778730560153,36.47,79040.37,0.0,0.78405,0.00011,21.59246]
[1778730561160,36.47,79042.61,0.0,0.7843,0.00011,21.57887]
[1778730562674,36.47,79041.09,0.0,0.78413,0.00011,21.58801]
[1778730562811,36.47,79041.09,0.0,0.78413,0.00011,21.58801]
[1778730563174,36.47,79041.52,0.0,0.78418,0.00011,21.58537]
[1778730565188,36.47,79037.46,0.0,0.78374,0.00011,21.6098]
[1778730567202,36.47,79034.92,0.0,0.78346,0.00011,21.62505]
[1778730569217,36.47,79039.14,0.0,0.78392,0.00011,21.5995]
[1778730570224,36.47,79046.02,0.0,0.78467,0.00011,21.55789]
[1778730571235,36.47,79053.27,0.0,0.78549,0.00011,21.51026]
[1778730572238,36.47,79049.46,0.0,0.78507,0.00011,21.53339]
[1778730573245,36.47,79044.25,0.0,0.7845,0.00011,21.56493]
[1778730575259,36.47,79046.52,0.0,0.78475,0.00011,21.5512]
[1778730580294,36.47,79046.27,0.0,0.78472,0.00011,21.55269]
[1778730581301,36.47,79042.91,0.0,0.78436,0.00011,21.57301]
[1778730586336,36.47,79043.58,0.0,0.78443,0.00011,21.5689]
[1778730587343,36.47,79040.08,0.0,0.78405,0.00011,21.59004]
[1778730592378,36.47,79040.02,0.0,0.78405,0.00011,21.59024]
[1778730593385,36.47,79042.35,0.0,0.7843,0.00011,21.57614]
[1778730598420,36.47,79042.84,0.0,0.78436,0.00011,21.57312]
[1778730601441,36.47,79047.03,0.0,0.78481,0.00011,21.54776]
[1778730603455,36.47,79049.89,0.0,0.78512,0.00011,21.53051]
[1778730608490,36.47,79045.23,0.0,0.78461,0.00011,21.55885]
[1778730614424,36.47,79046.57,0.0,0.78476,0.00011,21.5508]
[1778730616547,36.47,79049.81,0.0,0.78511,0.00011,21.5313]
[1778730619568,36.47,79045.84,0.0,0.78467,0.00011,21.5554]
[1778730623484,36.47,79045.4,0.0,0.78463,0.00011,21.55809]
[1778730623487,36.47,79045.05,0.0,0.78459,0.00011,21.56022]
[1778730626617,36.47,79050.1,0.0,0.78514,0.00011,21.52971]
[1778730629163,36.47,79049.59,0.0,0.78508,0.00011,21.53284]
[1778730629313,36.47,79049.59,0.0,0.78508,0.00011,21.53284]
[1778730629410,36.47,79049.65,0.0,0.78509,0.00011,21.53256]
[1778730631321,36.47,79049.91,0.0,0.78511,0.00011,21.53099]
[1778730631410,36.47,79052.01,0.0,0.78536,0.00011,21.5146]
[1778730634260,36.47,79052.7,0.0,0.78544,0.00011,21.51048]
[1778730634311,36.47,79052.7,0.0,0.78544,0.00011,21.51048]
[1778730634413,36.47,79050.64,0.0,0.78521,0.00011,21.52308]
[1778730639708,36.47,79050.2,0.0,0.78516,0.00011,21.52597]
[1778730641723,36.47,79045.29,0.0,0.78463,0.00011,21.55576]
[1778730643736,36.47,79047.95,0.0,0.78491,0.00011,21.53972]
[1778730648771,36.47,79048.86,0.0,0.78501,0.00011,21.5343]
[1778730653806,36.47,79051.27,0.0,0.78527,0.00011,21.51977]
[1778730655820,36.47,79053.64,0.0,0.78553,0.00011,21.50546]
[1778730661862,36.47,79053.08,0.0,0.78546,0.00011,21.50911]
[1778730666897,36.47,79052.84,0.0,0.78544,0.00011,21.51064]
[1778730668918,36.47,79035.7,0.0,0.78357,0.00011,21.6143]
[1778730669924,36.48,79025.64,0.0,0.78247,0.00011,21.67499]
[1778730670931,36.47,79018.93,0.0,0.78174,0.00011,21.71516]
[1778730671681,36.47,79018.93,0.0,0.78174,0.00011,21.71516]
[1778730671939,36.47,79011.51,0.0,0.78092,0.00011,21.75974]
[1778730672965,36.47,79001.04,0.0,0.77977,0.00011,21.82256]
[1778730673956,36.47,79000.73,0.0,0.77974,0.00011,21.82435]
[1778730674967,36.47,78996.44,0.0,0.77926,0.00011,21.85001]
[1778730675584,36.47,78996.44,0.0,0.77926,0.00011,21.85001]
[1778730675974,36.47,78990.7,0.0,0.77863,0.00011,21.88428]
[1778730676981,36.47,78993.27,0.0,0.77892,0.00011,21.8688]
[1778730677988,36.47,78996.64,0.0,0.77929,0.00011,21.84853]
[1778730678995,36.47,78999.36,0.0,0.77959,0.00011,21.83217]
[1778730680011,36.47,78995.12,0.0,0.77912,0.00011,21.85749]
[1778730681567,36.47,78995.12,0.0,0.77912,0.00011,21.85749]
[1778730682016,36.47,78998.19,0.0,0.77946,0.00011,21.8392]
[1778730684030,36.47,79002.48,0.0,0.77993,0.00011,21.81363]
[1778730686044,36.47,79001.62,0.0,0.77984,0.00011,21.81895]
[1778730687051,36.47,79007.59,0.0,0.78049,0.00011,21.78316]
[1778730688059,36.47,79010.68,0.0,0.78083,0.00011,21.76466]
[1778730689568,36.47,79010.68,0.0,0.78083,0.00011,21.76466]
[1778730689811,36.47,79009.1,0.0,0.78066,0.00011,21.77421]
[1778730690073,36.47,79007.25,0.0,0.78045,0.00011,21.78529]
[1778730693094,36.47,79011.45,0.0,0.78094,0.00011,21.75628]
[1778730695108,36.47,79014.91,0.0,0.78132,0.00011,21.7355]
[1778730696115,36.47,79020.17,0.0,0.7819,0.00011,21.70382]
[1778730697122,36.47,79031.19,0.0,0.78311,0.00011,21.63744]
[1778730698129,36.47,79037.5,0.0,0.78379,0.00011,21.59943]
[1778730699136,36.47,79041.21,0.0,0.7842,0.00011,21.57713]
[1778730700143,36.47,79045.24,0.0,0.78463,0.00011,21.55292]
[1778730703164,36.48,79034.98,0.0,0.78351,0.00011,21.6154]
[1778730704171,36.48,79027.87,0.0,0.78273,0.00011,21.65833]
[1778730706185,36.48,79022.61,0.0,0.78215,0.00011,21.69003]
[1778730708199,36.48,79025.28,0.0,0.78244,0.00011,21.67394]
[1778730710213,36.48,79029.41,0.0,0.7829,0.00011,21.64908]
[1778730714241,36.48,79023.85,0.0,0.78229,0.00011,21.68226]
[1778730715248,36.48,79019.44,0.0,0.78181,0.00011,21.70864]
[1778730717262,36.47,79016.43,0.0,0.78149,0.00011,21.72637]
[1778730719276,36.47,79012.2,0.0,0.78103,0.00011,21.75162]
[1778730722297,36.47,79015.09,0.0,0.78135,0.00011,21.73405]
[1778730723304,36.47,79018.84,0.0,0.78176,0.00011,21.71143]
[1778730724312,36.47,79016.53,0.0,0.78151,0.00011,21.72526]
[1778730728339,36.47,79019.52,0.0,0.78184,0.00011,21.70721]
[1778730729346,36.47,79023.31,0.0,0.78225,0.00011,21.68443]
[1778730731361,36.47,79026.43,0.0,0.78259,0.00011,21.66576]
[1778730736396,36.47,79027.06,0.0,0.78265,0.00011,21.66234]
[1778730742438,36.48,79025.3,0.0,0.78245,0.00011,21.67341]
[1778730747475,36.48,79025.93,0.0,0.78252,0.00011,21.66999]
[1778730752510,36.48,79024.38,0.0,0.78236,0.00011,21.67596]
[1778730754527,36.48,79033.39,0.0,0.78335,0.00011,21.62173]
[1778730755535,36.48,79040.61,0.0,0.78414,0.00011,21.57808]
[1778730756542,36.48,79042.92,0.0,0.78439,0.00011,21.56411]
[1778730757549,36.48,79048.52,0.0,0.785,0.00011,21.53024]
[1778730762584,36.48,79039.36,0.0,0.784,0.00011,21.58579]
[1778730764598,36.48,79036.31,0.0,0.78367,0.00011,21.60418]
[1778730767620,36.48,79028.58,0.0,0.78282,0.00011,21.6507]
[1778730771649,36.48,79031.98,0.0,0.7832,0.00011,21.62993]
[1778730772656,36.48,79035.12,0.0,0.78354,0.00011,21.61094]
[1778730777691,36.48,79037.59,0.0,0.78382,0.00011,21.59579]
[1778730779705,36.48,79040.67,0.0,0.78415,0.00011,21.57713]
[1778730782726,36.48,79044.06,0.0,0.78452,0.00011,21.55664]
[1778730784740,36.48,79046.44,0.0,0.78478,0.00011,21.5423]
[1778730789775,36.48,79047.3,0.0,0.78487,0.00011,21.53728]
[1778730791789,36.48,79050.54,0.0,0.78522,0.00011,21.51775]
[1778730793803,36.48,79053.62,0.0,0.78556,0.00011,21.49923]
[1778730797831,36.48,79056.69,0.0,0.78588,0.00011,21.48095]
[1778730798838,36.48,79061.1,0.0,0.78636,0.00011,21.45418]
[1778730800620,36.48,79061.1,0.0,0.78636,0.00011,21.45418]
[1778730799845,36.48,79064.68,0.0,0.78675,0.00011,21.43245]
[1778730801859,36.48,79069.87,0.0,0.78731,0.00011,21.40094]
[1778730803873,36.48,79072.13,0.0,0.78755,0.00011,21.3873]
[1778730806894,36.48,79068.55,0.0,0.78716,0.00011,21.40926]
[1778730807772,36.48,79068.55,0.0,0.78716,0.00011,21.40926]
[1778730807809,36.48,79068.55,0.0,0.78716,0.00011,21.40926]
[1778730807901,36.48,79067.56,0.0,0.78705,0.00011,21.41534]
[1778730812936,36.48,79068.53,0.0,0.78718,0.00011,21.40599]
[1778730813943,36.48,79071.05,0.0,0.78745,0.00011,21.39075]
[1778730814950,36.48,79073.75,0.0,0.78774,0.00011,21.37437]
[1778730817972,36.48,79071.01,0.0,0.78744,0.00011,21.39122]
[1778730820993,36.48,79068.03,0.0,0.78712,0.00011,21.40951]
[1778730822000,36.48,79065.92,0.0,0.78689,0.00011,21.42238]
[1778730826359,36.48,79064.43,0.0,0.78672,0.00011,21.43153]
[1778730826370,36.48,79059.79,0.0,0.78622,0.00011,21.45971]
[1778730827036,36.48,79053.06,0.0,0.78549,0.00011,21.50061]
[1778730832076,36.48,79056.25,0.0,0.78583,0.00011,21.4817]
[1778730838118,36.48,79056.38,0.0,0.78583,0.00011,21.48148]
[1778730843152,36.49,79062.56,0.0,0.7865,0.00011,21.44431]
[1778730846173,36.49,79059.36,0.0,0.78615,0.00011,21.46398]
[1778730852215,36.49,79057.31,0.0,0.78592,0.00011,21.47674]
[1778730855236,36.49,79059.77,0.0,0.78618,0.00011,21.46194]
[1778730856243,36.49,79062.0,0.0,0.78642,0.00011,21.44849]
[1778730862285,36.49,79061.39,0.0,0.78635,0.00011,21.45272]
[1778730867320,36.49,79060.36,0.0,0.78623,0.00011,21.45932]
[1778730872355,36.49,79060.58,0.0,0.78627,0.00011,21.45454]
[1778730877390,36.49,79060.23,0.0,0.78623,0.00011,21.45695]
[1778730878397,36.49,79058.06,0.0,0.78599,0.00011,21.47015]
[1778730883432,36.49,79059.19,0.0,0.78611,0.00011,21.46349]
[1778730888467,36.49,79061.31,0.0,0.78634,0.00011,21.45086]
[1778730890481,36.49,79064.68,0.0,0.7867,0.00011,21.43056]
[1778730897530,36.5,79064.64,0.0,0.78668,0.00011,21.43154]
[1778730899544,36.5,79067.25,0.0,0.78696,0.00011,21.41598]
[1778730902793,36.5,79068.04,0.0,0.78704,0.00011,21.41148]
[1778730902575,36.5,79044.94,0.0,0.78453,0.00011,21.5515]
[1778730903578,36.5,79029.36,0.0,0.78284,0.00011,21.64547]
[1778730904585,36.5,79009.27,0.0,0.78063,0.00011,21.76646]
[1778730905592,36.5,79004.25,0.0,0.78007,0.00011,21.79673]
[1778730906435,36.5,79004.25,0.0,0.78007,0.00011,21.79673]
[1778730906599,36.5,79005.98,0.0,0.78026,0.00011,21.78651]
[1778730908613,36.5,79009.51,0.0,0.78064,0.00011,21.76566]
[1778730910628,36.5,79006.55,0.0,0.78031,0.00011,21.78374]
[1778730913685,36.5,78993.62,0.0,0.77888,0.00011,21.86152]
[1778730914284,36.5,78993.62,0.0,0.77888,0.00011,21.86152]
[1778730914662,36.5,78973.1,0.0,0.7766,0.00011,21.98406]
[1778730915669,36.5,78969.15,0.0,0.77616,0.00011,22.00767]
[1778730916678,36.5,78979.29,0.0,0.77728,0.00011,21.94745]
[1778730917744,36.5,78979.29,0.0,0.77728,0.00011,21.94745]
[1778730917820,36.5,78990.1,0.0,0.77848,0.00011,21.88304]
[1778730918691,36.5,78995.35,0.0,0.77906,0.00011,21.8518]
[1778730920705,36.51,78986.56,0.0,0.77808,0.00011,21.90459]
[1778730923727,36.51,78989.04,0.0,0.77835,0.00011,21.89028]
[1778730924733,36.51,78992.8,0.0,0.77876,0.00011,21.86793]
[1778730925740,36.51,78996.5,0.0,0.77917,0.00011,21.84595]
[1778730926748,36.51,79005.47,0.0,0.78016,0.00011,21.7923]
[1778730927016,36.51,79005.47,0.0,0.78016,0.00011,21.7923]
[1778730927755,36.51,79007.84,0.0,0.78041,0.00011,21.77819]
[1778730928304,36.51,79007.84,0.0,0.78041,0.00011,21.77819]
[1778730928762,36.51,79006.77,0.0,0.78029,0.00011,21.7847]
[1778730930028,36.51,79006.44,0.0,0.78026,0.00011,21.78677]
[1778730930739,36.51,79006.44,0.0,0.78026,0.00011,21.78677]
[1778730930807,36.51,79006.44,0.0,0.78026,0.00011,21.78677]
[1778730930776,36.51,79003.55,0.0,0.77994,0.00011,21.80416]
[1778730931783,36.51,79002.69,0.0,0.77986,0.00011,21.80567]
[1778730932790,36.51,78997.38,0.0,0.77928,0.00011,21.83754]
[1778730933797,36.51,78991.5,0.0,0.77862,0.00011,21.87281]
[1778730934623,36.51,78991.5,0.0,0.77862,0.00011,21.87281]
[1778730934811,36.51,78991.5,0.0,0.77862,0.00011,21.87281]
[1778730934830,36.51,78987.22,0.0,0.77815,0.00011,21.89847]
[1778730938642,36.51,78987.4,0.0,0.77817,0.00011,21.89762]
[1778730938668,36.51,78987.4,0.0,0.77816,0.00011,21.89768]
[1778730938868,36.51,78989.94,0.0,0.77845,0.00011,21.88253]
[1778730939848,36.51,78995.64,0.0,0.77907,0.00011,21.8485]
[1778730942186,36.51,78994.34,0.0,0.77893,0.00011,21.85632]
[1778730942309,36.51,78994.34,0.0,0.77893,0.00011,21.85632]
[1778730942409,36.51,78991.86,0.0,0.77866,0.00011,21.8712]
[1778730943817,36.51,78991.86,0.0,0.77866,0.00011,21.8712]
[1778730942869,36.51,78989.14,0.0,0.77835,0.00011,21.88744]
[1778730943876,36.51,78986.02,0.0,0.77801,0.00011,21.90605]
[1778730944883,36.51,78980.38,0.0,0.77738,0.00011,21.93971]
[1778730946072,36.51,78980.38,0.0,0.77738,0.00011,21.93971]
[1778730946168,36.51,78982.31,0.0,0.7776,0.00011,21.92823]
[1778730947528,36.51,78982.31,0.0,0.7776,0.00011,21.92823]
[1778730947642,36.51,78976.75,0.0,0.77698,0.00011,21.96134]
[1778730947904,36.51,78974.04,0.0,0.77668,0.00011,21.97746]
[1778730949809,36.51,78974.04,0.0,0.77668,0.00011,21.97746]
[1778730949918,36.51,78973.55,0.0,0.77663,0.00011,21.9803]
[1778730950926,36.51,78977.03,0.0,0.77701,0.00011,21.95957]
[1778730951932,36.51,78980.34,0.0,0.77738,0.00011,21.93986]
[1778730954953,36.51,78986.27,0.0,0.77804,0.00011,21.9046]
[1778730959988,36.51,78985.08,0.0,0.7779,0.00011,21.91198]
[1778730962002,36.51,78981.17,0.0,0.77746,0.00011,21.93537]
[1778730963009,36.51,78978.36,0.0,0.77715,0.00011,21.95211]
[1778730966031,36.51,78975.67,0.0,0.77685,0.00011,21.96809]
[1778730967038,36.51,78965.12,0.0,0.77568,0.00011,22.03077]
[1778730968130,36.51,78956.01,0.0,0.77466,0.00011,22.08475]
[1778730969053,36.51,78950.12,0.0,0.77401,0.00011,22.11951]
[1778730970059,36.51,78946.99,0.0,0.77366,0.00011,22.13807]
[1778730971066,36.51,78949.53,0.0,0.77394,0.00011,22.12307]
[1778730973913,36.51,78950.14,0.0,0.77401,0.00011,22.11952]
[1778730974087,36.51,78947.0,0.0,0.77365,0.00011,22.13811]
[1778730975094,36.51,78943.64,0.0,0.77328,0.00011,22.15799]
[1778730976101,36.51,78939.34,0.0,0.77279,0.00011,22.18337]
[1778730978001,36.51,78937.27,0.0,0.77256,0.00011,22.19556]
[1778730978115,36.51,78937.93,0.0,0.77264,0.00011,22.19163]
[1778730979003,36.51,78937.93,0.0,0.77264,0.00011,22.19163]
[1778730979122,36.51,78939.68,0.0,0.77283,0.00011,22.18125]
[1778730984171,36.51,78937.3,0.0,0.77257,0.00011,22.1951]
[1778730987192,36.51,78934.26,0.0,0.77223,0.00011,22.21286]
[1778730989207,36.51,78929.02,0.0,0.77164,0.00011,22.24357]
[1778730990214,36.51,78926.5,0.0,0.77136,0.00011,22.25832]
[1778730991221,36.51,78931.02,0.0,0.7719,0.00011,22.22777]
[1778730992228,36.51,78936.36,0.0,0.7725,0.00011,22.19622]
[1778730993235,36.51,78946.78,0.0,0.77367,0.00011,22.13473]
[1778730994242,36.51,78949.32,0.0,0.77396,0.00011,22.11967]
[1778730996295,36.51,78950.89,0.0,0.77413,0.00011,22.11042]
[1778730996307,36.51,78952.04,0.0,0.77426,0.00011,22.10366]
[1778730997263,36.51,78944.88,0.0,0.77346,0.00011,22.14603]
[1778730998270,36.51,78940.7,0.0,0.77299,0.00011,22.1707]
[1778730999228,36.51,78940.7,0.0,0.77299,0.00011,22.1707]
[1778730999349,36.51,78940.7,0.0,0.77299,0.00011,22.1707]
[1778730999806,36.51,78940.7,0.0,0.77299,0.00011,22.1707]
[1778730999450,36.51,78942.4,0.0,0.77318,0.00011,22.16063]
[1778731002308,36.51,78941.55,0.0,0.77308,0.00011,22.16561]
[1778731002409,36.51,78941.84,0.0,0.77312,0.00011,22.16388]
[1778731004312,36.51,78944.79,0.0,0.77345,0.00011,22.14644]
[1778731006326,36.51,78941.63,0.0,0.77309,0.00011,22.16512]
[1778731009347,36.51,78939.3,0.0,0.77283,0.00011,22.17881]
[1778731014382,36.51,78943.1,0.0,0.77326,0.00011,22.15628]
[1778731015389,36.51,78945.84,0.0,0.77357,0.00011,22.14011]
[1778731019417,36.51,78948.47,0.0,0.77386,0.00011,22.1247]
[1778731022438,36.51,78945.45,0.0,0.77352,0.00011,22.14269]
[1778731023657,36.51,78943.08,0.0,0.77325,0.00011,22.15671]
[1778731024452,36.51,78935.52,0.0,0.7724,0.00011,22.20142]
[1778731026466,36.51,78929.53,0.0,0.77173,0.00011,22.23682]
[1778731027918,36.51,78929.53,0.0,0.77173,0.00011,22.23682]
[1778731027473,36.51,78926.21,0.0,0.77135,0.00011,22.25637]
[1778731028530,36.51,78926.21,0.0,0.77135,0.00011,22.25637]
[1778731028559,36.51,78926.21,0.0,0.77135,0.00011,22.25637]
[1778731028562,36.51,78925.45,0.0,0.77127,0.00011,22.26085]
[1778731030494,36.51,78921.54,0.0,0.77082,0.00011,22.28384]
[1778731031501,36.51,78919.02,0.0,0.77054,0.00011,22.29874]
[1778731032508,36.51,78915.86,0.0,0.77018,0.00011,22.31736]
[1778731033517,36.51,78904.84,0.0,0.76893,0.00011,22.38207]
[1778731034525,36.51,78904.84,0.0,0.76893,0.00011,22.38207]
[1778731034607,36.51,78907.46,0.0,0.76922,0.00011,22.36684]
[1778731035906,36.51,78915.48,0.0,0.77013,0.00011,22.31998]
[1778731036864,36.51,78915.48,0.0,0.77013,0.00011,22.31998]
[1778731036895,36.51,78916.51,0.0,0.77024,0.00011,22.31411]
[1778731037105,36.51,78916.51,0.0,0.77024,0.00011,22.31411]
[1778731037144,36.51,78916.51,0.0,0.77024,0.00011,22.31411]
[1778731039559,36.52,78918.88,0.0,0.7705,0.00011,22.30073]
[1778731040566,36.52,78923.49,0.0,0.77102,0.00011,22.27386]
[1778731041697,36.52,78923.49,0.0,0.77102,0.00011,22.27386]
[1778731041792,36.52,78936.11,0.0,0.77244,0.00011,22.19964]
[1778731042129,36.52,78936.11,0.0,0.77244,0.00011,22.19964]
[1778731042580,36.52,78942.89,0.0,0.7732,0.00011,22.15974]
[1778731043587,36.52,78947.13,0.0,0.77367,0.00011,22.13472]
[1778731044827,36.52,78947.13,0.0,0.77367,0.00011,22.13472]
[1778731044892,36.52,78948.76,0.0,0.77385,0.00011,22.12513]
[1778731049400,36.52,78947.98,0.0,0.77376,0.00011,22.12995]
[1778731050463,36.52,78948.16,0.0,0.77378,0.00011,22.12894]
[1778731054664,36.52,78951.08,0.0,0.77412,0.00011,22.10851]
[1778731059699,36.52,78950.88,0.0,0.77409,0.00011,22.11052]
[1778731064734,36.52,78949.78,0.0,0.77395,0.00011,22.11763]
[1778731066748,36.52,78956.41,0.0,0.77469,0.00011,22.07858]
[1778731067755,36.52,78964.67,0.0,0.77561,0.00011,22.02977]
[1778731068762,36.52,78967.32,0.0,0.7759,0.00011,22.01423]
[1778731069769,36.53,78971.14,0.0,0.77632,0.00011,21.99167]
[1778731070776,36.53,78975.29,0.0,0.77678,0.00011,21.96716]
[1778731071476,36.53,78975.29,0.0,0.77678,0.00011,21.96716]
[1778731071783,36.53,78979.36,0.0,0.77723,0.00011,21.94314]
[1778731073797,36.53,78989.2,0.0,0.77832,0.00011,21.88482]
[1778731074804,36.53,78991.81,0.0,0.7786,0.00011,21.86947]
[1778731075811,36.53,78981.5,0.0,0.77745,0.00011,21.93115]
[1778731076818,36.53,78967.91,0.0,0.77594,0.00011,22.01214]
[1778731077826,36.53,78961.9,0.0,0.77527,0.00011,22.04788]
[1778731080038,36.53,78962.48,0.0,0.77533,0.00011,22.04458]
[1778731080066,36.53,78962.48,0.0,0.77533,0.00011,22.04458]
[1778731080846,36.53,78955.74,0.0,0.77457,0.00011,22.08475]
[1778731081853,36.53,78953.01,0.0,0.77427,0.00011,22.10111]
[1778731082860,36.53,78945.45,0.0,0.77342,0.00011,22.14596]
[1778731084874,36.53,78941.11,0.0,0.77293,0.00011,22.17158]
[1778731085881,36.53,78937.66,0.0,0.77254,0.00011,22.19189]
[1778731087901,36.53,78922.18,0.0,0.7708,0.00011,22.28303]
[1778731088911,36.53,78917.58,0.0,0.77028,0.00011,22.31008]
[1778731092938,36.53,78922.61,0.0,0.77084,0.00011,22.2807]
[1778731093945,36.53,78926.19,0.0,0.77124,0.00011,22.25976]
[1778731096966,36.53,78931.78,0.0,0.77187,0.00011,22.22711]
[1778731097973,36.53,78938.79,0.0,0.77266,0.00011,22.18593]
[1778731098980,36.53,78945.73,0.0,0.77343,0.00011,22.14503]
[1778731100994,36.53,78952.83,0.0,0.77423,0.00011,22.10322]
[1778731102001,36.53,78956.5,0.0,0.77464,0.00011,22.08162]
[1778731106029,36.54,78959.3,0.0,0.77494,0.00011,22.0654]
[1778731107036,36.54,78962.09,0.0,0.77525,0.00011,22.04897]
[1778731108043,36.54,78966.69,0.0,0.77576,0.00011,22.0218]
[1778731109050,36.54,78969.83,0.0,0.77611,0.00011,22.0032]
[1778731112071,36.54,78967.44,0.0,0.77587,0.00011,22.01381]
[1778731113078,36.54,78964.16,0.0,0.7755,0.00011,22.0333]
[1778731118113,36.54,78964.89,0.0,0.77559,0.00011,22.02861]
[1778731122141,36.54,78962.19,0.0,0.77529,0.00011,22.04435]
[1778731124155,36.53,78966.77,0.0,0.7758,0.00011,22.01712]
[1778731125167,36.53,78969.79,0.0,0.77614,0.00011,21.99918]
[1778731126171,36.53,78980.22,0.0,0.7773,0.00011,21.93715]
[1778731127178,36.53,78987.29,0.0,0.77808,0.00011,21.89507]
[1778731130199,36.54,78990.12,0.0,0.77839,0.00011,21.87842]
[1778731135342,36.54,78991.4,0.0,0.77853,0.00011,21.87106]
[1778731136241,36.54,78987.72,0.0,0.77812,0.00011,21.89301]
[1778731139607,36.54,78986.97,0.0,0.77804,0.00011,21.89745]
[1778731139806,36.54,78986.97,0.0,0.77804,0.00011,21.89745]
[1778731139907,36.54,78989.69,0.0,0.77834,0.00011,21.8812]
[1778731141279,36.54,78987.23,0.0,0.77807,0.00011,21.89587]
[1778731146314,36.54,78984.99,0.0,0.77781,0.00011,21.90966]
[1778731150342,36.54,78989.18,0.0,0.77827,0.00011,21.88496]
[1778731155377,36.54,78990.39,0.0,0.7784,0.00011,21.87816]
[1778731159406,36.54,78988.05,0.0,0.77813,0.00011,21.89265]
[1778731164441,36.54,78989.58,0.0,0.77829,0.00011,21.88399]
[1778731166457,36.54,79000.82,0.0,0.77953,0.00011,21.81702]
[1778731167462,36.54,79009.41,0.0,0.78047,0.00011,21.76564]
[1778731168469,36.54,79012.37,0.0,0.7808,0.00011,21.74798]
[1778731171490,36.54,79010.59,0.0,0.78062,0.00011,21.7551]
[1778731173504,36.54,79007.21,0.0,0.78025,0.00011,21.77532]
[1778731176525,36.54,79012.87,0.0,0.78088,0.00011,21.74136]
[1778731178539,36.54,79015.36,0.0,0.78115,0.00011,21.72647]
[1778731181561,36.54,79012.81,0.0,0.78087,0.00011,21.74179]
[1778731182568,36.54,79010.29,0.0,0.78059,0.00011,21.75688]
[1778731185589,36.54,79013.37,0.0,0.78093,0.00011,21.73837]
[1778731187603,36.54,79017.39,0.0,0.78137,0.00011,21.71417]
[1778731192638,36.54,79015.45,0.0,0.78116,0.00011,21.72584]
[1778731195662,36.54,79012.64,0.0,0.78085,0.00011,21.74264]
[1778731200698,36.54,79013.7,0.0,0.78097,0.00011,21.73611]
[1778731202711,36.54,79017.89,0.0,0.78143,0.00011,21.71094]
[1778731205734,36.54,79013.0,0.0,0.7809,0.00011,21.74023]
[1778731206744,36.54,79007.18,0.0,0.78026,0.00011,21.77504]
[1778731208757,36.54,79012.2,0.0,0.78081,0.00011,21.74507]
[1778731210771,36.54,79008.71,0.0,0.78042,0.00011,21.76602]
[1778731211778,36.54,79004.8,0.0,0.77999,0.00011,21.78934]
[1778731214799,36.54,79002.56,0.0,0.77975,0.00011,21.80245]
[1778731215806,36.54,78994.59,0.0,0.77887,0.00011,21.84996]
[1778731216813,36.54,78989.9,0.0,0.77836,0.00011,21.8779]
[1778731217820,36.54,78987.21,0.0,0.77806,0.00011,21.89399]
[1778731218827,36.54,78990.24,0.0,0.77839,0.00011,21.8759]
[1778731221848,36.54,78992.85,0.0,0.77868,0.00011,21.86035]
[1778731223862,36.54,78989.93,0.0,0.77836,0.00011,21.8778]
[1778731226883,36.54,78993.34,0.0,0.77874,0.00011,21.85728]
[1778731227890,36.54,78997.15,0.0,0.77916,0.00011,21.8345]
[1778731231919,36.54,79003.32,0.0,0.77987,0.00011,21.79386]
[1778731233933,36.54,78997.56,0.0,0.77923,0.00011,21.82835]
[1778731236954,36.54,78994.54,0.0,0.7789,0.00011,21.84603]
[1778731239975,36.54,78997.38,0.0,0.77922,0.00011,21.82901]
[1778731242996,36.54,79000.43,0.0,0.77955,0.00011,21.81081]
[1778731244006,36.54,79004.17,0.0,0.77996,0.00011,21.78847]
[1778731249039,36.54,79005.95,0.0,0.78016,0.00011,21.77774]
[1778731254074,36.54,79005.26,0.0,0.78009,0.00011,21.78157]
[1778731259109,36.54,79006.59,0.0,0.78024,0.00011,21.77332]
[1778731264144,36.54,79003.35,0.0,0.77989,0.00011,21.79242]
[1778731269179,36.54,79002.64,0.0,0.77982,0.00011,21.79622]
[1778731274214,36.53,79002.29,0.0,0.77979,0.00011,21.79789]
[1778731279249,36.53,78996.23,0.0,0.77913,0.00011,21.83367]
[1778731281265,36.53,78982.61,0.0,0.77763,0.00011,21.91461]
[1778731282270,36.53,78968.0,0.0,0.776,0.00011,22.00147]
[1778731283277,36.53,78971.2,0.0,0.77636,0.00011,21.98239]
[1778731288312,36.53,78972.98,0.0,0.77656,0.00011,21.97157]
[1778731291265,36.53,78972.07,0.0,0.77646,0.00011,21.97689]
[1778731293347,36.53,78975.19,0.0,0.77684,0.00011,21.95447]
[1778731296368,36.53,78972.04,0.0,0.77649,0.00011,21.97315]
[1778731301403,36.53,78970.13,0.0,0.77628,0.00011,21.98434]
[1778731302410,36.53,78974.63,0.0,0.77678,0.00011,21.95758]
[1778731303417,36.53,78978.46,0.0,0.7772,0.00011,21.93476]
[1778731306438,36.53,78973.41,0.0,0.77664,0.00011,21.96479]
[1778731311474,36.53,78974.19,0.0,0.77674,0.00011,21.95987]
[1778731313488,36.53,78977.11,0.0,0.77706,0.00011,21.94245]
[1778731318523,36.53,78978.11,0.0,0.77717,0.00011,21.93633]
[1778731321544,36.53,78974.95,0.0,0.77683,0.00011,21.95505]
[1778731322551,36.53,78969.69,0.0,0.77624,0.00011,21.98627]
[1778731323558,36.53,78966.73,0.0,0.77591,0.00011,22.00385]
[1778731324565,36.53,78960.8,0.0,0.77525,0.00011,22.03898]
[1778731325572,36.53,78957.47,0.0,0.77488,0.00011,22.05866]
[1778731327587,36.53,78955.06,0.0,0.77462,0.00011,22.07261]
[1778731332622,36.52,78950.69,0.0,0.77414,0.00011,22.09785]
[1778731334636,36.52,78953.25,0.0,0.77443,0.00011,22.08243]
[1778731337657,36.52,78955.79,0.0,0.77472,0.00011,22.06705]
[1778731338664,36.52,78958.4,0.0,0.77501,0.00011,22.0515]
[1778731339671,36.52,78963.27,0.0,0.77556,0.00011,22.02255]
[1778731340678,36.52,78965.97,0.0,0.77586,0.00011,22.00649]
[1778731342692,36.52,78970.47,0.0,0.77636,0.00011,21.97973]
[1778731347727,36.52,78970.31,0.0,0.77634,0.00011,21.98065]
[1778731349741,36.52,78966.84,0.0,0.77596,0.00011,22.00122]
[1778731354776,36.52,78965.61,0.0,0.77585,0.00011,22.00458]
[1778731356790,36.52,78969.38,0.0,0.77627,0.00011,21.98216]
[1778731358804,36.52,78973.33,0.0,0.77671,0.00011,21.95862]
[1778731363839,36.52,78972.87,0.0,0.77666,0.00011,21.96135]
[1778731368874,36.52,78971.48,0.0,0.77651,0.00011,21.96953]
[1778731370888,36.52,78969.08,0.0,0.77624,0.00011,21.98372]
[1778731372902,36.52,78972.22,0.0,0.77659,0.00011,21.96497]
[1778731374916,36.52,78975.13,0.0,0.77692,0.00011,21.94761]
[1778731375923,36.52,78978.1,0.0,0.77725,0.00011,21.92983]
[1778731379951,36.52,78975.21,0.0,0.77693,0.00011,21.94667]
[1778731382972,36.52,78977.74,0.0,0.77722,0.00011,21.93131]
[1778731385993,36.52,78974.8,0.0,0.7769,0.00011,21.94856]
[1778731390021,36.52,78979.4,0.0,0.77741,0.00011,21.9208]
[1778731391032,36.52,78988.41,0.0,0.77841,0.00011,21.86703]
[1778731392035,36.52,79007.15,0.0,0.78048,0.00011,21.75494]
[1778731393042,36.52,79013.28,0.0,0.78116,0.00011,21.71812]
[1778731397070,36.51,79016.93,0.0,0.78157,0.00011,21.69593]
[1778731400091,36.51,79020.27,0.0,0.78193,0.00011,21.67576]
[1778731401098,36.51,79024.31,0.0,0.78238,0.00011,21.65144]
[1778731401610,36.51,79024.31,0.0,0.78238,0.00011,21.65144]
[1778731404119,36.51,79022.27,0.0,0.78215,0.00011,21.66368]
[1778731406636,36.51,79022.45,0.0,0.78217,0.00011,21.66257]
[1778731406808,36.51,79022.45,0.0,0.78217,0.00011,21.66257]
[1778731407140,36.51,79025.24,0.0,0.78248,0.00011,21.64578]
[1778731412175,36.51,79026.75,0.0,0.78267,0.00011,21.63294]
[1778731417210,36.51,79029.03,0.0,0.78292,0.00011,21.61921]
[1778731422245,36.51,79030.06,0.0,0.78304,0.00011,21.61256]
[1778731427280,36.51,79029.28,0.0,0.78296,0.00011,21.61685]
[1778731428287,36.51,79026.85,0.0,0.7827,0.00011,21.63143]
[1778731430301,36.51,79022.98,0.0,0.78227,0.00011,21.65457]
[1778731435336,36.51,79022.12,0.0,0.78219,0.00011,21.65925]
[1778731437350,36.51,79025.37,0.0,0.78255,0.00011,21.63951]
[1778731442392,36.51,79027.43,0.0,0.78278,0.00011,21.62656]
[1778731445416,36.51,79029.79,0.0,0.78305,0.00011,21.61203]
[1778731450451,36.51,79028.91,0.0,0.78296,0.00011,21.61689]
[1778731455486,36.5,79026.98,0.0,0.78275,0.00011,21.62809]
[1778731458508,36.5,79024.84,0.0,0.78252,0.00011,21.64073]
[1778731459515,36.5,79022.15,0.0,0.78223,0.00011,21.65682]
[1778731462538,36.5,79025.31,0.0,0.78258,0.00011,21.63746]
[1778731467573,36.5,79025.41,0.0,0.7826,0.00011,21.63639]
[1778731472608,36.5,79023.55,0.0,0.78243,0.00011,21.64334]
[1778731477643,36.5,79028.71,0.0,0.78301,0.00011,21.61176]
[1778731482678,36.5,79027.09,0.0,0.78284,0.00011,21.62111]
[1778731487713,36.5,79027.79,0.0,0.78292,0.00011,21.61641]
[1778731492748,36.49,79028.44,0.0,0.783,0.00011,21.61203]
[1778731494762,36.49,79030.81,0.0,0.78326,0.00011,21.59761]
[1778731498790,36.49,79035.49,0.0,0.78378,0.00011,21.56915]
[1778731501811,36.49,79037.6,0.0,0.78401,0.00011,21.55636]
[1778731502818,36.49,79039.99,0.0,0.78427,0.00011,21.54192]
[1778731503825,36.49,79042.71,0.0,0.78457,0.00011,21.52551]
[1778731504833,36.49,79042.71,0.0,0.78457,0.00011,21.52551]
[1778731505058,36.49,79042.71,0.0,0.78457,0.00011,21.52551]
[1778731505159,36.49,79046.17,0.0,0.78494,0.00011,21.50458]
[1778731506846,36.49,79049.15,0.0,0.78527,0.00011,21.4866]
[1778731508860,36.49,79053.81,0.0,0.78577,0.00011,21.45848]
[1778731510874,36.49,79058.97,0.0,0.78633,0.00011,21.42729]
[1778731512888,36.49,79062.02,0.0,0.78666,0.00011,21.40893]
[1778731513895,36.49,79065.51,0.0,0.78703,0.00011,21.38785]
[1778731514902,36.49,79073.18,0.0,0.78786,0.00011,21.34133]
[1778731515909,36.49,79078.38,0.0,0.78842,0.00011,21.30983]
[1778731518930,36.49,79083.55,0.0,0.78897,0.00011,21.27852]
[1778731520944,36.5,79086.11,0.0,0.78925,0.00011,21.26306]
[1778731522958,36.5,79082.74,0.0,0.78888,0.00011,21.28378]
[1778731524673,36.5,79082.62,0.0,0.78887,0.00011,21.28458]
[1778731524806,36.5,79082.62,0.0,0.78887,0.00011,21.28458]
[1778731524900,36.5,79082.62,0.0,0.78887,0.00011,21.28465]
[1778731527993,36.5,79080.39,0.0,0.78862,0.00011,21.29842]
[1778731529004,36.5,79071.86,0.0,0.7877,0.00011,21.35043]
[1778731530011,36.5,79068.55,0.0,0.78734,0.00011,21.37062]
[1778731531017,36.5,79064.75,0.0,0.78695,0.00011,21.38996]
[1778731536052,36.5,79062.84,0.0,0.78675,0.00011,21.40124]
[1778731539073,36.5,79065.91,0.0,0.78709,0.00011,21.38225]
[1778731541089,36.5,79071.28,0.0,0.78767,0.00011,21.34945]
[1778731542094,36.49,79074.21,0.0,0.78799,0.00011,21.33158]
[1778731543105,36.49,79076.6,0.0,0.78825,0.00011,21.31705]
[1778731544111,36.49,79078.91,0.0,0.7885,0.00011,21.30292]
[1778731546125,36.49,79087.03,0.0,0.78937,0.00011,21.25343]
[1778731551161,36.5,79088.97,0.0,0.78958,0.00011,21.24181]
[1778731556196,36.5,79090.48,0.0,0.78974,0.00011,21.2329]
[1778731561231,36.5,79089.72,0.0,0.78965,0.00011,21.2379]
[1778731566281,36.5,79089.65,0.0,0.78963,0.00011,21.23873]
[1778731572323,36.5,79089.85,0.0,0.78965,0.00011,21.23794]
[1778731577360,36.5,79095.29,0.0,0.79023,0.00011,21.20514]
[1778731582395,36.5,79095.4,0.0,0.79023,0.00011,21.20504]
[1778731587430,36.5,79097.41,0.0,0.79044,0.00011,21.19321]
[1778731590451,36.5,79104.04,0.0,0.79114,0.00011,21.15306]
[1778731591169,36.5,79104.04,0.0,0.79114,0.00011,21.15306]
[1778731591458,36.5,79108.14,0.0,0.7916,0.00011,21.12429]
[1778731593472,36.5,79110.58,0.0,0.79186,0.00011,21.10961]
[1778731594479,36.51,79121.41,0.0,0.79301,0.00011,21.04344]
[1778731595486,36.51,79130.31,0.0,0.79395,0.00011,20.98881]
[1778731596493,36.51,79128.41,0.0,0.79375,0.00011,21.00049]
[1778731597500,36.51,79120.28,0.0,0.79289,0.00011,21.05033]
[1778731598507,36.51,79113.45,0.0,0.79216,0.00011,21.09236]
[1778731599514,36.51,79111.11,0.0,0.79191,0.00011,21.10682]
[1778731600522,36.51,79108.26,0.0,0.7916,0.00011,21.12438]
[1778731601319,36.51,79108.26,0.0,0.7916,0.00011,21.12438]
[1778731601529,36.51,79105.61,0.0,0.79131,0.00011,21.14068]
[1778731601559,36.51,79105.61,0.0,0.79131,0.00011,21.14068]
[1778731602536,36.51,79109.36,0.0,0.79171,0.00011,21.11784]
[1778731603544,36.51,79111.72,0.0,0.79196,0.00011,21.10351]
[1778731607571,36.51,79113.71,0.0,0.79217,0.00011,21.09186]
[1778731611599,36.51,79117.1,0.0,0.79252,0.00011,21.07166]
[1778731614620,36.51,79120.13,0.0,0.79283,0.00011,21.05361]
[1778731616634,36.51,79122.9,0.0,0.79312,0.00011,21.03695]
[1778731619655,36.51,79126.22,0.0,0.79347,0.00011,21.01703]
[1778731624691,36.51,79126.99,0.0,0.79354,0.00011,21.0128]
[1778731629725,36.52,79126.56,0.0,0.79349,0.00011,21.0159]
[1778731634761,36.52,79125.49,0.0,0.79337,0.00011,21.02295]
[1778731636777,36.52,79132.98,0.0,0.79416,0.00011,20.97719]
[1778731637785,36.52,79136.08,0.0,0.79449,0.00011,20.95813]
[1778731638791,36.52,79143.74,0.0,0.79529,0.00011,20.91108]
[1778731639798,36.52,79146.11,0.0,0.79554,0.00011,20.89655]
[1778731640805,36.52,79143.7,0.0,0.79529,0.00011,20.91147]
[1778731641812,36.52,79139.55,0.0,0.79485,0.00011,20.93709]
[1778731643363,36.52,79135.67,0.0,0.79444,0.00011,20.96107]
[1778731643826,36.52,79131.45,0.0,0.79399,0.00011,20.98697]
[1778731644833,36.52,79133.29,0.0,0.79418,0.00011,20.9757]
[1778731649868,36.52,79132.94,0.0,0.79415,0.00011,20.97787]
[1778731654903,36.52,79136.53,0.0,0.79455,0.00011,20.95206]
[1778731656917,36.52,79138.78,0.0,0.79479,0.00011,20.9383]
[1778731657924,36.52,79141.72,0.0,0.7951,0.00011,20.92033]
[1778731658931,36.52,79145.04,0.0,0.79545,0.00011,20.89999]
[1778731659938,36.52,79147.07,0.0,0.79566,0.00011,20.88759]
[1778731663779,36.52,79148.44,0.0,0.7958,0.00011,20.87943]
[1778731663810,36.52,79148.44,0.0,0.7958,0.00011,20.87943]
[1778731663966,36.52,79148.99,0.0,0.79585,0.00011,20.87613]
[1778731669002,36.52,79157.2,0.0,0.79671,0.00011,20.82603]
[1778731670011,36.52,79161.16,0.0,0.79712,0.0001,20.80176]
[1778731671155,36.52,79161.16,0.0,0.79712,0.0001,20.80176]
[1778731671313,36.52,79161.16,0.0,0.79712,0.0001,20.80176]
[1778731671332,36.52,79160.88,0.0,0.79709,0.0001,20.80361]
[1778731677057,36.52,79162.35,0.0,0.79724,0.0001,20.79487]
[1778731681085,36.52,79169.97,0.0,0.79804,0.0001,20.7481]
[1778731682092,36.52,79173.45,0.0,0.7984,0.0001,20.72672]
[1778731684112,36.53,79176.77,0.0,0.79874,0.0001,20.70643]
[1778731685121,36.53,79187.33,0.0,0.79984,0.0001,20.64125]
[1778731686127,36.53,79191.24,0.0,0.80024,0.0001,20.61726]
[1778731689148,36.53,79196.21,0.0,0.80075,0.0001,20.58694]
[1778731690155,36.53,79200.57,0.0,0.8012,0.0001,20.56007]
[1778731691162,36.53,79198.23,0.0,0.80096,0.0001,20.57466]
[1778731693176,36.53,79196.29,0.0,0.80076,0.0001,20.58679]
[1778731695190,36.53,79199.12,0.0,0.80105,0.0001,20.56932]
[1778731698211,36.53,79196.0,0.0,0.80072,0.0001,20.5892]
[1778731701232,36.53,79192.88,0.0,0.80038,0.0001,20.60894]
[1778731702239,36.53,79190.57,0.0,0.80014,0.0001,20.62336]
[1778731703246,36.53,79193.01,0.0,0.80039,0.0001,20.60835]
[1778731707274,36.53,79195.37,0.0,0.80063,0.0001,20.59424]
[1778731712309,36.53,79194.89,0.0,0.8006,0.0001,20.59404]
[1778731717344,36.54,79194.97,0.0,0.8006,0.0001,20.59412]
[1778731722379,36.54,79193.18,0.0,0.8004,0.0001,20.60582]
[1778731724393,36.54,79196.02,0.0,0.80069,0.0001,20.58847]
[1778731729428,36.54,79198.09,0.0,0.80089,0.0001,20.5764]
[1778731731442,36.54,79194.66,0.0,0.80053,0.0001,20.59799]
[1778731736477,36.54,79194.43,0.0,0.8005,0.0001,20.60011]
[1778731741512,36.54,79193.75,0.0,0.80041,0.0001,20.60505]
[1778731746552,36.55,79197.25,0.0,0.80077,0.0001,20.58413]
[1778731751586,36.55,79193.74,0.0,0.80039,0.0001,20.60675]
[1778731754607,36.55,79197.32,0.0,0.80075,0.0001,20.58506]
[1778731758635,36.55,79202.83,0.0,0.80131,0.0001,20.55167]
[1778731763670,36.56,79204.5,0.0,0.80146,0.0001,20.54247]
[1778731765899,36.56,79204.68,0.0,0.80148,0.0001,20.54182]
[1778731766691,36.56,79207.49,0.0,0.80176,0.0001,20.52463]
[1778731771133,36.56,79207.78,0.0,0.80178,0.0001,20.52381]
[1778731771308,36.56,79207.78,0.0,0.80178,0.0001,20.52381]
[1778731771409,36.56,79207.78,0.0,0.8018,0.0001,20.52025]
[1778731776761,36.56,79210.87,0.0,0.8021,0.0001,20.502]
[1778731777768,36.56,79214.44,0.0,0.80247,0.0001,20.48002]
[1778731780789,36.56,79207.8,0.0,0.80177,0.0001,20.52177]
[1778731781796,36.56,79204.87,0.0,0.80147,0.0001,20.54007]
[1778731782803,36.56,79202.22,0.0,0.80119,0.0001,20.5566]
[1778731786831,36.57,79199.73,0.0,0.80093,0.0001,20.57243]
[1778731790859,36.57,79203.3,0.0,0.80129,0.0001,20.55061]
[1778731796901,36.57,79204.77,0.0,0.80143,0.0001,20.54216]
[1778731800929,36.57,79206.91,0.0,0.80165,0.0001,20.5294]
[1778731803951,36.57,79208.91,0.0,0.80185,0.0001,20.51744]
[1778731808990,36.57,79209.53,0.0,0.8019,0.0001,20.51442]
[1778731809995,36.57,79212.74,0.0,0.80223,0.0001,20.49465]
[1778731815030,36.58,79212.38,0.0,0.80218,0.0001,20.49767]
[1778731819058,36.58,79216.74,0.0,0.80262,0.0001,20.47129]
[1778731820065,36.58,79218.79,0.0,0.80283,0.0001,20.45873]
[1778731825100,36.58,79220.03,0.0,0.80294,0.0001,20.45169]
[1778731829128,36.58,79222.7,0.0,0.80321,0.0001,20.43581]
[1778731836177,36.58,79223.53,0.0,0.80331,0.0001,20.42732]
[1778731839198,36.58,79225.57,0.0,0.80352,0.0001,20.41482]
[1778731842219,36.58,79227.33,0.0,0.80369,0.0001,20.40409]
[1778731847254,36.58,79228.77,0.0,0.80383,0.0001,20.39553]
[1778731852289,36.58,79229.54,0.0,0.80391,0.0001,20.39111]
[1778731857324,36.59,79227.89,0.0,0.80373,0.0001,20.40168]
[1778731862359,36.59,79227.02,0.0,0.80364,0.0001,20.4073]
[1778731872430,36.59,79227.06,0.0,0.80364,0.0001,20.4076]
[1778731874444,36.59,79224.83,0.0,0.80341,0.0001,20.42157]
[1778731875451,36.59,79222.64,0.0,0.80318,0.0001,20.43521]
[1778731882500,36.59,79222.82,0.0,0.80319,0.0001,20.43433]
[1778731887535,36.59,79222.89,0.0,0.8032,0.0001,20.43408]
[1778731890556,36.59,79220.7,0.0,0.80297,0.0001,20.44779]
[1778731892570,36.59,79223.64,0.0,0.8033,0.0001,20.42578]
[1778731897605,36.59,79221.63,0.0,0.80309,0.0001,20.43851]
[1778731902640,36.59,79220.71,0.0,0.80299,0.0001,20.44436]
[1778731907675,36.59,79219.99,0.0,0.80291,0.0001,20.44896]
[1778731910696,36.59,79210.74,0.0,0.80196,0.0001,20.50643]
[1778731911703,36.59,79203.83,0.0,0.80124,0.0001,20.54932]
[1778731912711,36.59,79200.69,0.0,0.80092,0.0001,20.56879]
[1778731914725,36.59,79198.25,0.0,0.80066,0.0001,20.58391]
[1778731919760,36.59,79197.71,0.0,0.80061,0.0001,20.58722]
[1778731921774,36.59,79199.73,0.0,0.80082,0.0001,20.57472]
[1778731923789,36.59,79202.02,0.0,0.80105,0.0001,20.56058]
[1778731925539,36.59,79202.18,0.0,0.80107,0.0001,20.55962]
[1778731925570,36.59,79202.18,0.0,0.80107,0.0001,20.55962]
[1778731925803,36.59,79202.37,0.0,0.80109,0.0001,20.55847]
[1778731928824,36.59,79217.8,0.0,0.80268,0.0001,20.46298]
[1778731929831,36.59,79222.89,0.0,0.8032,0.0001,20.43156]
[1778731934866,36.59,79223.97,0.0,0.8033,0.0001,20.42554]
[1778731941915,36.59,79223.71,0.0,0.80327,0.0001,20.42727]
[1778731946950,36.59,79224.54,0.0,0.80336,0.0001,20.42206]
[1778731951985,36.59,79224.19,0.0,0.80335,0.0001,20.42036]
[1778731958031,36.59,79218.36,0.0,0.80275,0.0001,20.45649]
[1778731964074,36.59,79217.1,0.0,0.80263,0.0001,20.46409]
[1778731969110,36.59,79217.97,0.0,0.80272,0.0001,20.45863]
[1778731975152,36.59,79217.68,0.0,0.80268,0.0001,20.46053]
[1778731980187,36.59,79215.98,0.0,0.80251,0.0001,20.47116]
[1778731985222,36.59,79215.75,0.0,0.80248,0.0001,20.47264]
[1778731987241,36.59,79217.52,0.0,0.80267,0.0001,20.46169]
[1778731990262,36.59,79220.23,0.0,0.80294,0.0001,20.44496]
[1778731994290,36.59,79216.47,0.0,0.80256,0.0001,20.46826]
[1778732000332,36.59,79216.14,0.0,0.80252,0.0001,20.47044]
[1778732005367,36.6,79216.32,0.0,0.80254,0.0001,20.46945]
[1778732010402,36.6,79217.41,0.0,0.80265,0.0001,20.46283]
[1778732015438,36.6,79217.94,0.0,0.80272,0.0001,20.45594]
[1778732020472,36.6,79218.89,0.0,0.80282,0.0001,20.45024]
[1778732025507,36.6,79219.78,0.0,0.80291,0.0001,20.44485]
[1778732030542,36.6,79219.29,0.0,0.80285,0.0001,20.44802]
[1778732035577,36.6,79219.75,0.0,0.8029,0.0001,20.44529]
[1778732036584,36.6,79223.07,0.0,0.80324,0.0001,20.42473]
[1778732038598,36.6,79226.63,0.0,0.80361,0.0001,20.40256]
[1778732043633,36.6,79225.7,0.0,0.80352,0.0001,20.40814]
[1778732048729,36.6,79225.52,0.0,0.8035,0.0001,20.40898]
[1778732054710,36.6,79227.27,0.0,0.80369,0.0001,20.39775]
[1778732057731,36.59,79230.93,0.0,0.80406,0.0001,20.37487]
[1778732062766,36.59,79230.4,0.0,0.80401,0.0001,20.37802]
[1778732063773,36.59,79228.71,0.0,0.80384,0.0001,20.38847]
[1778732068808,36.59,79227.87,0.0,0.80376,0.0001,20.39339]
[1778732074850,36.59,79227.87,0.0,0.80379,0.0001,20.38917]
[1778732079885,36.59,79228.28,0.0,0.80384,0.0001,20.38628]
[1778732084921,36.59,79230.13,0.0,0.80403,0.0001,20.37444]
[1778732090963,36.59,79230.57,0.0,0.80408,0.0001,20.37138]
[1778732095998,36.59,79231.14,0.0,0.80415,0.0001,20.36756]
[1778732101033,36.59,79232.82,0.0,0.80432,0.0001,20.35685]
[1778732104054,36.59,79238.93,0.0,0.80495,0.0001,20.31872]
[1778732105063,36.59,79250.87,0.0,0.80617,0.0001,20.24438]
[1778732106070,36.59,79251.46,0.0,0.80623,0.0001,20.24078]
[1778732109091,36.59,79256.74,0.0,0.80676,0.0001,20.20809]
[1778732110098,36.59,79260.32,0.0,0.80712,0.0001,20.18588]
[1778732112112,36.59,79262.13,0.0,0.8073,0.0001,20.17488]
[1778732114126,36.59,79258.4,0.0,0.80692,0.0001,20.1983]
[1778732115133,36.59,79248.89,0.0,0.80595,0.0001,20.25763]
[1778732116140,36.59,79245.0,0.0,0.80556,0.0001,20.28185]
[1778732121175,36.59,79242.54,0.0,0.80531,0.0001,20.29696]
[1778732124197,36.59,79238.77,0.0,0.80492,0.0001,20.32029]
[1778732125203,36.59,79236.63,0.0,0.80471,0.0001,20.33353]
[1778732129232,36.59,79239.23,0.0,0.80497,0.0001,20.31732]
[1778732132252,36.59,79236.89,0.0,0.80476,0.0001,20.3281]
[1778732133259,36.59,79232.77,0.0,0.80434,0.0001,20.35371]
[1778732138294,36.59,79232.03,0.0,0.80426,0.0001,20.35812]
[1778732139301,36.59,79226.27,0.0,0.80367,0.0001,20.39386]
[1778732140308,36.59,79217.28,0.0,0.80275,0.0001,20.44961]
[1778732141315,36.59,79211.78,0.0,0.80218,0.0001,20.48362]
[1778732144336,36.59,79211.51,0.0,0.80216,0.0001,20.48473]
[1778732147357,36.59,79214.58,0.0,0.80249,0.0001,20.46509]
[1778732151385,36.58,79220.31,0.0,0.80309,0.0001,20.42883]
[1778732153399,36.58,79223.82,0.0,0.80346,0.0001,20.40675]
[1778732158434,36.58,79221.61,0.0,0.80324,0.0001,20.42002]
[1778732161455,36.58,79223.41,0.0,0.80343,0.0001,20.40846]
[1778732162462,36.58,79226.82,0.0,0.80378,0.0001,20.38728]
[1778732163469,36.58,79233.55,0.0,0.80447,0.0001,20.34536]
[1778732166490,36.58,79231.76,0.0,0.80429,0.0001,20.35638]
[1778732168504,36.58,79224.36,0.0,0.80353,0.0001,20.40229]
[1778732169511,36.58,79222.5,0.0,0.80334,0.0001,20.41376]
[1778732174546,36.58,79221.97,0.0,0.80329,0.0001,20.41657]
[1778732179581,36.58,79221.64,0.0,0.80327,0.0001,20.41813]
[1778732184616,36.58,79221.61,0.0,0.80327,0.0001,20.41784]
[1778732187637,36.58,79225.41,0.0,0.80367,0.0001,20.39397]
[1778732188644,36.58,79228.12,0.0,0.80395,0.0001,20.37707]
[1778732192672,36.57,79230.48,0.0,0.80422,0.0001,20.35843]
[1778732193679,36.57,79233.41,0.0,0.80452,0.0001,20.34019]
[1778732198714,36.57,79233.28,0.0,0.8045,0.0001,20.341]
[1778732203749,36.57,79234.03,0.0,0.80458,0.0001,20.33629]
[1778732204756,36.57,79239.0,0.0,0.80509,0.0001,20.30522]
[1778732208784,36.57,79241.9,0.0,0.8054,0.0001,20.28679]
[1778732209791,36.57,79243.84,0.0,0.80559,0.0001,20.27464]
[1778732214826,36.57,79244.86,0.0,0.8057,0.0001,20.26803]
[1778732217847,36.57,79240.96,0.0,0.80531,0.0001,20.29217]
[1778732218854,36.57,79237.74,0.0,0.80498,0.0001,20.31227]
[1778732223889,36.57,79237.4,0.0,0.80494,0.0001,20.31453]
[1778732226910,36.57,79235.09,0.0,0.8047,0.0001,20.32896]
[1778732228924,36.57,79237.17,0.0,0.80492,0.0001,20.31601]
[1778732231945,36.57,79238.93,0.0,0.80509,0.0001,20.30512]
[1778732232952,36.57,79240.63,0.0,0.80527,0.0001,20.29456]
[1778732237987,36.57,79241.38,0.0,0.80534,0.0001,20.28992]
[1778732243022,36.57,79241.13,0.0,0.80532,0.0001,20.29146]
[1778732248057,36.57,79240.51,0.0,0.80526,0.0001,20.29505]
[1778732250071,36.57,79242.09,0.0,0.80542,0.0001,20.28497]
[1778732251078,36.57,79243.83,0.0,0.80563,0.0001,20.2702]
[1778732256113,36.57,79245.42,0.0,0.8058,0.0001,20.25993]
[1778732258127,36.57,79247.02,0.0,0.80596,0.0001,20.24983]
[1778732259134,36.57,79248.88,0.0,0.80615,0.0001,20.23817]
[1778732260141,36.57,79251.83,0.0,0.80645,0.0001,20.21973]
[1778732265176,36.57,79252.62,0.0,0.80654,0.0001,20.21466]
[1778732266183,36.57,79254.64,0.0,0.80674,0.0001,20.20204]
[1778732269204,36.57,79252.78,0.0,0.80655,0.0001,20.21362]
[1778732272225,36.57,79255.81,0.0,0.80686,0.0001,20.19474]
[1778732273232,36.57,79257.35,0.0,0.80702,0.0001,20.18516]
[1778732278267,36.57,79258.11,0.0,0.80709,0.0001,20.1806]
[1778732286756,36.57,79257.75,0.0,0.80705,0.0001,20.18296]
[1778732290385,36.57,79260.08,0.0,0.80729,0.0001,20.16847]
[1778732292400,36.57,79263.12,0.0,0.8076,0.0001,20.14932]
[1778732293407,36.57,79268.85,0.0,0.80819,0.0001,20.1134]
[1778732294414,36.57,79272.26,0.0,0.80853,0.0001,20.09201]
[1778732296429,36.57,79273.55,0.0,0.80866,0.0001,20.08385]
[1778732297476,36.57,79273.55,0.0,0.80866,0.0001,20.08385]
[1778732297560,36.57,79273.55,0.0,0.80866,0.0001,20.08385]
[1778732297643,36.57,79270.37,0.0,0.80834,0.0001,20.10369]
[1778732303195,36.57,79271.26,0.0,0.80844,0.0001,20.09786]
[1778732303311,36.57,79270.66,0.0,0.80838,0.0001,20.10155]
[1778732303477,36.57,79270.04,0.0,0.80832,0.0001,20.10536]
[1778732308512,36.57,79269.59,0.0,0.80828,0.0001,20.1078]
[1778732313547,36.57,79270.46,0.0,0.80839,0.0001,20.09818]
[1778732314554,36.57,79273.54,0.0,0.80871,0.0001,20.07887]
[1778732319589,36.57,79274.06,0.0,0.80876,0.0001,20.07552]
[1778732322610,36.57,79277.42,0.0,0.8091,0.0001,20.05448]
[1778732323617,36.57,79279.96,0.0,0.80936,0.0001,20.03858]
[1778732324624,36.57,79282.12,0.0,0.80958,0.0001,20.02499]
[1778732329664,36.57,79281.48,0.0,0.80951,0.0001,20.02882]
[1778732333692,36.57,79283.67,0.0,0.80974,0.0001,20.01499]
[1778732335712,36.57,79289.18,0.0,0.81029,0.0001,19.98045]
[1778732336716,36.57,79293.07,0.0,0.81068,0.0001,19.95607]
[1778732339740,36.57,79293.87,0.0,0.81076,0.0001,19.95122]
[1778732343771,36.57,79291.15,0.0,0.81048,0.0001,19.96858]
[1778732348807,36.57,79291.3,0.0,0.81049,0.0001,19.96801]
[1778732352835,36.57,79293.9,0.0,0.81075,0.0001,19.95197]
[1778732357870,36.57,79293.78,0.0,0.81073,0.0001,19.9531]
[1778732361898,36.57,79295.9,0.0,0.81094,0.0001,19.94016]
[1778732364935,36.57,79307.24,0.0,0.81207,0.0001,19.86918]
[1778732365942,36.57,79323.9,0.0,0.81374,0.0001,19.76444]
[1778732366949,36.57,79331.0,0.0,0.81444,0.0001,19.71984]
[1778732370087,36.57,79330.95,0.0,0.81443,0.0001,19.72039]
[1778732376013,36.57,79331.16,0.0,0.81447,0.0001,19.71593]
[1778732378027,36.57,79323.61,0.0,0.81372,0.0001,19.76352]
[1778732379036,36.57,79308.48,0.0,0.8122,0.0001,19.8588]
[1778732380043,36.57,79315.95,0.0,0.81295,0.0001,19.81202]
[1778732383062,36.57,79318.05,0.0,0.81315,0.0001,19.79937]
[1778732383909,36.57,79318.05,0.0,0.81315,0.0001,19.79937]
[1778732384061,36.57,79318.05,0.0,0.81315,0.0001,19.79937]
[1778732384069,36.57,79322.03,0.0,0.81354,0.0001,19.77439]
[1778732388094,36.58,79322.25,0.0,0.81356,0.0001,19.77319]
[1778732388097,36.58,79321.91,0.0,0.81353,0.0001,19.77539]
[1778732391118,36.58,79325.6,0.0,0.81389,0.0001,19.75235]
[1778732393998,36.58,79325.7,0.0,0.8139,0.0001,19.75189]
[1778732394066,36.58,79325.7,0.0,0.8139,0.0001,19.75189]
[1778732394142,36.58,79325.36,0.0,0.81386,0.0001,19.75411]
[1778732395147,36.58,79319.21,0.0,0.81325,0.0001,19.79284]
[1778732399175,36.58,79317.05,0.0,0.81304,0.0001,19.80649]
[1778732402196,36.58,79319.31,0.0,0.81326,0.0001,19.79236]
[1778732407236,36.58,79320.24,0.0,0.81335,0.0001,19.78674]
[1778732409250,36.58,79324.39,0.0,0.81376,0.0001,19.76077]
[1778732412271,36.58,79328.86,0.0,0.8142,0.0001,19.73295]
[1778732414285,36.58,79330.94,0.0,0.8144,0.0001,19.71998]
[1778732417306,36.58,79333.08,0.0,0.81462,0.0001,19.70652]
[1778732418313,36.58,79327.56,0.0,0.81407,0.0001,19.74126]
[1778732419320,36.58,79323.38,0.0,0.81365,0.0001,19.7675]
[1778732424355,36.58,79324.37,0.0,0.81376,0.0001,19.7609]
[1778732426369,36.58,79326.3,0.0,0.81395,0.0001,19.74865]
[1778732432411,36.58,79324.4,0.0,0.81379,0.0001,19.75641]
[1778732437446,36.58,79324.33,0.0,0.81379,0.0001,19.75653]
[1778732442481,36.58,79323.77,0.0,0.81374,0.0001,19.75977]
[1778732447516,36.58,79322.33,0.0,0.81359,0.0001,19.76902]
[1778732449530,36.58,79316.76,0.0,0.81304,0.0001,19.80414]
[1778732452551,36.58,79314.82,0.0,0.81284,0.0001,19.81634]
[1778732455030,36.58,79311.08,0.0,0.81247,0.0001,19.83976]
[1778732456066,36.58,79311.08,0.0,0.81247,0.0001,19.83976]
[1778732456148,36.58,79308.13,0.0,0.81218,0.0001,19.8582]
[1778732460011,36.58,79306.99,0.0,0.81207,0.0001,19.86519]
[1778732460062,36.58,79306.99,0.0,0.81207,0.0001,19.86519]
[1778732460160,36.57,79306.67,0.0,0.81204,0.0001,19.86701]
[1778732461616,36.57,79303.71,0.0,0.81174,0.0001,19.88548]
[1778732466651,36.57,79303.22,0.0,0.8117,0.0001,19.88798]
[1778732469680,36.57,79297.18,0.0,0.8111,0.0001,19.9255]
[1778732476729,36.57,79297.64,0.0,0.81116,0.0001,19.92172]
[1778732477582,36.57,79297.64,0.0,0.81116,0.0001,19.92172]
[1778732477736,36.57,79288.52,0.0,0.81025,0.0001,19.97886]
[1778732478743,36.57,79286.61,0.0,0.81006,0.0001,19.99074]
[1778732479750,36.57,79300.86,0.0,0.81149,0.0001,19.90132]
[1778732480758,36.57,79305.84,0.0,0.81199,0.0001,19.86999]
[1778732482771,36.57,79303.4,0.0,0.81174,0.0001,19.88531]
[1778732483778,36.57,79300.12,0.0,0.81141,0.0001,19.90592]
[1778732488813,36.57,79299.36,0.0,0.81134,0.0001,19.91055]
[1778732492841,36.57,79295.32,0.0,0.81096,0.0001,19.93207]
[1778732496869,36.57,79289.06,0.0,0.81033,0.0001,19.97121]
[1778732501905,36.57,79288.25,0.0,0.81026,0.0001,19.97594]
[1778732505934,36.57,79284.87,0.0,0.80992,0.0001,19.9968]
[1778732510970,36.57,79284.82,0.0,0.80992,0.0001,19.99658]
[1778732517013,36.56,79285.04,0.0,0.80995,0.0001,19.99475]
[1778732521041,36.56,79287.61,0.0,0.81022,0.0001,19.97839]
[1778732522048,36.56,79290.32,0.0,0.81049,0.0001,19.96135]
[1778732527083,36.56,79295.84,0.0,0.81105,0.0001,19.92658]
[1778732528091,36.56,79305.23,0.0,0.81199,0.0001,19.86753]
[1778732531111,36.56,79305.07,0.0,0.81198,0.0001,19.8684]
[1778732536146,36.56,79304.94,0.0,0.81197,0.0001,19.86897]
[1778732538160,36.56,79302.38,0.0,0.81171,0.0001,19.88493]
[1778732543195,36.56,79294.52,0.0,0.81093,0.0001,19.93408]
[1778732546219,36.56,79289.42,0.0,0.81041,0.0001,19.96614]
[1778732547226,36.56,79286.17,0.0,0.81008,0.0001,19.98654]
[1778732551254,36.56,79283.51,0.0,0.80984,0.0001,19.99937]
[1778732557296,36.56,79282.82,0.0,0.80977,0.0001,20.00359]
[1778732559311,36.56,79277.99,0.0,0.80929,0.0001,20.0338]
[1778732560318,36.56,79274.68,0.0,0.80895,0.0001,20.05446]
[1778732565353,36.56,79275.42,0.0,0.80903,0.0001,20.04982]
[1778732567367,36.56,79278.23,0.0,0.80931,0.0001,20.03237]
[1778732572402,36.56,79281.47,0.0,0.80963,0.0001,20.01254]
[1778732577437,36.56,79281.34,0.0,0.80962,0.0001,20.01313]
[1778732582472,36.56,79281.23,0.0,0.80961,0.0001,20.01375]
[1778732587507,36.56,79281.37,0.0,0.80962,0.0001,20.0129]
[1778732592542,36.56,79281.75,0.0,0.80966,0.0001,20.0106]
[1778732595563,36.56,79279.27,0.0,0.8094,0.0001,20.02653]
[1778732597577,36.56,79276.17,0.0,0.80909,0.0001,20.04618]
[1778732602612,36.57,79274.22,0.0,0.80888,0.0001,20.05887]
[1778732608655,36.57,79274.38,0.0,0.80889,0.0001,20.05845]
[1778732613691,36.57,79274.43,0.0,0.80891,0.0001,20.05483]
[1778732618726,36.57,79274.14,0.0,0.80887,0.0001,20.05723]
[1778732623764,36.57,79274.51,0.0,0.8089,0.0001,20.05558]
[1778732629806,36.57,79274.4,0.0,0.80888,0.0001,20.05705]
[1778732633834,36.57,79272.28,0.0,0.80865,0.0001,20.07083]
[1778732639876,36.58,79274.0,0.0,0.80882,0.0001,20.06086]
[1778732644911,36.58,79274.29,0.0,0.80883,0.0001,20.05975]
[1778732651960,36.58,79275.19,0.0,0.80891,0.0001,20.05517]
[1778732656995,36.58,79271.96,0.0,0.80857,0.0001,20.07613]
[1778732662055,36.58,79275.78,0.0,0.80895,0.0001,20.05285]
[1778732663062,36.58,79278.23,0.0,0.80919,0.0001,20.03766]
[1778732670111,36.59,79277.61,0.0,0.80912,0.0001,20.0422]
[1778732672125,36.59,79280.18,0.0,0.8094,0.0001,20.0226]
[1778732677160,36.59,79282.15,0.0,0.80959,0.0001,20.01094]
[1778732682195,36.59,79281.78,0.0,0.80954,0.0001,20.01386]
[1778732684209,36.59,79285.8,0.0,0.80994,0.0001,19.98886]
[1778732689247,36.59,79287.03,0.0,0.81006,0.0001,19.98162]
[1778732690254,36.59,79285.12,0.0,0.80987,0.0001,19.99368]
[1778732695289,36.59,79284.22,0.0,0.80977,0.0001,19.99968]
[1778732700327,36.59,79284.21,0.0,0.80976,0.0001,20.00009]
[1778732704355,36.59,79286.21,0.0,0.80996,0.0001,19.98784]
[1778732707376,36.59,79283.92,0.0,0.80973,0.0001,20.00239]
[1778732712411,36.6,79282.65,0.0,0.8096,0.0001,20.01057]
[1778732717446,36.6,79283.62,0.0,0.80969,0.0001,20.0047]
[1778732721474,36.6,79285.51,0.0,0.80988,0.0001,19.99309]
[1778732726509,36.6,79285.5,0.0,0.80987,0.0001,19.99345]
[1778732731544,36.6,79288.76,0.0,0.81022,0.0001,19.9695]
[1778732732551,36.6,79291.29,0.0,0.81047,0.0001,19.95374]
[1778732734565,36.6,79293.18,0.0,0.81066,0.0001,19.94212]
[1778732739600,36.6,79295.07,0.0,0.81084,0.0001,19.93085]
[1778732745642,36.6,79295.16,0.0,0.81084,0.0001,19.93095]
[1778732751684,36.6,79295.2,0.0,0.81084,0.0001,19.93129]
[1778732756719,36.6,79297.96,0.0,0.81111,0.0001,19.91444]
[1778732761756,36.61,79298.81,0.0,0.81118,0.0001,19.90964]
[1778732764776,36.61,79301.76,0.0,0.81148,0.0001,19.89123]
[1778732766790,36.61,79309.38,0.0,0.81224,0.0001,19.84344]
[1778732767797,36.61,79316.14,0.0,0.81292,0.0001,19.80086]
[1778732768948,36.6,79316.52,0.0,0.81296,0.0001,19.79835]
[1778732769811,36.6,79314.06,0.0,0.81271,0.0001,19.81367]
[1778732772986,36.6,79314.21,0.0,0.81274,0.0001,19.81232]
[1778732773059,36.6,79314.21,0.0,0.81274,0.0001,19.81232]
[1778732773839,36.6,79315.7,0.0,0.81288,0.0001,19.80301]
[1778732774846,36.6,79318.55,0.0,0.81317,0.0001,19.78517]
[1778732779881,36.6,79318.87,0.0,0.81319,0.0001,19.78356]
[1778732785924,36.61,79320.73,0.0,0.81337,0.0001,19.7721]
[1778732790959,36.6,79321.53,0.0,0.81346,0.0001,19.76675]
[1778732795994,36.6,79321.09,0.0,0.81344,0.0001,19.76562]
[1778732798008,36.6,79318.11,0.0,0.81314,0.0001,19.78435]
[1778732802036,36.61,79316.38,0.0,0.81297,0.0001,19.79553]
[1778732804540,36.61,79314.44,0.0,0.81277,0.0001,19.80786]
[1778732806064,36.61,79316.06,0.0,0.81293,0.0001,19.79774]
[1778732811099,36.61,79317.85,0.0,0.81311,0.0001,19.7868]
[1778732816134,36.61,79316.98,0.0,0.81302,0.0001,19.79253]
[1778732821169,36.61,79318.3,0.0,0.81314,0.0001,19.78443]
[1778732822176,36.61,79316.11,0.0,0.81292,0.0001,19.79822]
[1778732824190,36.61,79313.1,0.0,0.81262,0.0001,19.81718]
[1778732825198,36.61,79309.75,0.0,0.81229,0.0001,19.83821]
[1778732828551,36.61,79308.66,0.0,0.81218,0.0001,19.84502]
[1778732829231,36.61,79301.76,0.0,0.81149,0.0001,19.88821]
[1778732833260,36.61,79297.79,0.0,0.8111,0.0001,19.91278]
[1778732841316,36.6,79298.04,0.0,0.81114,0.0001,19.91033]
[1778732842463,36.6,79298.04,0.0,0.81114,0.0001,19.91033]
[1778732842505,36.6,79299.87,0.0,0.81132,0.0001,19.89875]
[1778732848365,36.6,79299.0,0.0,0.81124,0.0001,19.90361]
[1778732853400,36.6,79299.0,0.0,0.81128,0.0001,19.89921]
[1778732856421,36.6,79301.57,0.0,0.81154,0.0001,19.88289]
[1778732857428,36.6,79307.48,0.0,0.81213,0.0001,19.84564]
[1778732858435,36.6,79312.65,0.0,0.81265,0.0001,19.81316]
[1778732863470,36.6,79313.9,0.0,0.81278,0.0001,19.8053]
[1778732866493,36.6,79312.05,0.0,0.81259,0.0001,19.81691]
[1778732867498,36.6,79309.84,0.0,0.81237,0.0001,19.83076]
[1778732872533,36.6,79311.34,0.0,0.81252,0.0001,19.8212]
[1778732873540,36.6,79313.83,0.0,0.81277,0.0001,19.80556]
[1778732878575,36.6,79311.48,0.0,0.81254,0.0001,19.82029]
[1778732883610,36.6,79310.67,0.0,0.81246,0.0001,19.82527]
[1778732888645,36.6,79310.51,0.0,0.81244,0.0001,19.82616]
[1778732893680,36.6,79310.65,0.0,0.81246,0.0001,19.82516]
[1778732894687,36.6,79308.3,0.0,0.81222,0.0001,19.83987]
[1778732899722,36.6,79307.91,0.0,0.81219,0.0001,19.84212]
[1778732904757,36.6,79307.36,0.0,0.81214,0.0001,19.84533]
[1778732906771,36.6,79310.64,0.0,0.81247,0.0001,19.82467]
[1778732911806,36.6,79310.73,0.0,0.8125,0.0001,19.82019]
[1778732916842,36.6,79310.6,0.0,0.81249,0.0001,19.8209]
[1778732919863,36.6,79308.28,0.0,0.81226,0.0001,19.83539]
[1778732921877,36.6,79306.48,0.0,0.81208,0.0001,19.84658]
[1778732929933,36.6,79305.96,0.0,0.81204,0.0001,19.84928]
[1778732930940,36.6,79304.11,0.0,0.81185,0.0001,19.8608]
[1778732935975,36.59,79304.09,0.0,0.81186,0.0001,19.86041]
[1778732941010,36.59,79301.79,0.0,0.81164,0.0001,19.87429]
[1778732942017,36.59,79299.13,0.0,0.81137,0.0001,19.89085]
[1778732944031,36.59,79296.73,0.0,0.81114,0.0001,19.90562]
[1778732949066,36.59,79297.02,0.0,0.81118,0.0001,19.90304]
[1778732957122,36.59,79296.74,0.0,0.81117,0.0001,19.90358]
[1778732962157,36.59,79298.2,0.0,0.81133,0.0001,19.89368]
[1778732964171,36.58,79300.23,0.0,0.81153,0.0001,19.88069]
[1778732969211,36.58,79299.96,0.0,0.81152,0.0001,19.88176]
[1778732970218,36.58,79295.95,0.0,0.81112,0.0001,19.90678]
[1778732972232,36.58,79293.9,0.0,0.81094,0.0001,19.91546]
[1778732974047,36.58,79293.9,0.0,0.81094,0.0001,19.91546]
[1778732974246,36.58,79293.77,0.0,0.81093,0.0001,19.91593]
[1778732979281,36.58,79294.78,0.0,0.81105,0.0001,19.90877]
[1778732981202,36.58,79294.96,0.0,0.81107,0.0001,19.90749]
[1778732981309,36.58,79294.96,0.0,0.81107,0.0001,19.90749]
[1778732981409,36.58,79294.75,0.0,0.81105,0.0001,19.90865]
[1778732982087,36.58,79294.75,0.0,0.81105,0.0001,19.90865]
[1778732982302,36.58,79294.18,0.0,0.81099,0.0001,19.91207]
[1778732988021,36.58,79293.01,0.0,0.81089,0.0001,19.91877]
[1778732988067,36.58,79293.01,0.0,0.81089,0.0001,19.91877]
[1778732988344,36.58,79293.12,0.0,0.8109,0.0001,19.91774]
[1778732993380,36.57,79293.09,0.0,0.81091,0.0001,19.91712]
[1778732998414,36.57,79293.31,0.0,0.81095,0.0001,19.91497]
[1778733003449,36.57,79293.35,0.0,0.81096,0.0001,19.91395]
[1778733004456,36.57,79295.96,0.0,0.81123,0.0001,19.89744]
[1778733006470,36.57,79291.48,0.0,0.81078,0.0001,19.92525]
[1778733007477,36.57,79289.24,0.0,0.81056,0.0001,19.93916]
[1778733014526,36.57,79289.27,0.0,0.81058,0.0001,19.93775]
[1778733019565,36.56,79290.31,0.0,0.8107,0.0001,19.93023]
[1778733020571,36.56,79299.46,0.0,0.81162,0.0001,19.87284]
[1778733021578,36.56,79306.59,0.0,0.81233,0.0001,19.82785]
[1778733027621,36.56,79306.04,0.0,0.81228,0.0001,19.83119]
[1778733032656,36.56,79305.46,0.0,0.81225,0.0001,19.83087]
[1778733037692,36.56,79305.38,0.0,0.81224,0.0001,19.83126]
[1778733042727,36.56,79300.67,0.0,0.81177,0.0001,19.86071]
[1778733047762,36.56,79300.04,0.0,0.81172,0.0001,19.86442]
[1778733052797,36.56,79299.6,0.0,0.81168,0.0001,19.8669]
[1778733058839,36.56,79299.86,0.0,0.81171,0.0001,19.86487]
[1778733063874,36.56,79298.68,0.0,0.81159,0.0001,19.8719]
[1778733068909,36.56,79299.22,0.0,0.81166,0.0001,19.8681]
[1778733073944,36.56,79298.95,0.0,0.81163,0.0001,19.86939]
[1778733079987,36.55,79298.97,0.0,0.81164,0.0001,19.86875]
[1778733080994,36.55,79302.96,0.0,0.81205,0.0001,19.84361]
[1778733085023,36.55,79305.79,0.0,0.81233,0.0001,19.82563]
[1778733086030,36.55,79308.8,0.0,0.81263,0.0001,19.80669]
[1778733091065,36.55,79308.64,0.0,0.81264,0.0001,19.80386]
[1778733096100,36.55,79309.63,0.0,0.81274,0.0001,19.79765]
[1778733101136,36.55,79308.67,0.0,0.81265,0.0001,19.80371]
[1778733106171,36.55,79308.92,0.0,0.81267,0.0001,19.80216]
[1778733111206,36.55,79308.96,0.0,0.81267,0.0001,19.80192]
[1778733116242,36.55,79308.39,0.0,0.81262,0.0001,19.80552]
[1778733121277,36.55,79303.18,0.0,0.8121,0.0001,19.83826]
[1778733122284,36.55,79300.33,0.0,0.81181,0.0001,19.85611]
[1778733128326,36.55,79300.03,0.0,0.81179,0.0001,19.85761]
[1778733135375,36.55,79300.15,0.0,0.81181,0.0001,19.85635]
[1778733140412,36.55,79300.09,0.0,0.81181,0.0001,19.85636]
[1778733145447,36.55,79300.25,0.0,0.81183,0.0001,19.85495]
[1778733150483,36.55,79306.89,0.0,0.8125,0.0001,19.81284]
[1778733151490,36.55,79309.54,0.0,0.81279,0.0001,19.79231]
[1778733156525,36.55,79309.72,0.0,0.81281,0.0001,19.79117]
[1778733158539,36.55,79314.33,0.0,0.81327,0.0001,19.76219]
[1778733159546,36.55,79317.87,0.0,0.81362,0.0001,19.73994]
[1778733160626,36.55,79317.87,0.0,0.81362,0.0001,19.73994]
[1778733166596,36.55,79317.2,0.0,0.81355,0.0001,19.74443]
[1778733167267,36.55,79317.2,0.0,0.81355,0.0001,19.74443]
[1778733167311,36.55,79317.2,0.0,0.81355,0.0001,19.74443]
[1778733167603,36.55,79316.91,0.0,0.81352,0.0001,19.74627]
[1778733172638,36.55,79317.45,0.0,0.81357,0.0001,19.74295]
[1778733178680,36.55,79317.76,0.0,0.8136,0.0001,19.74112]
[1778733180694,36.55,79319.73,0.0,0.8138,0.0001,19.72877]
[1778733185731,36.55,79319.0,0.0,0.81372,0.0001,19.73356]
[1778733190767,36.55,79318.51,0.0,0.81367,0.0001,19.73658]
[1778733195802,36.55,79319.11,0.0,0.81374,0.0001,19.73272]
[1778733200837,36.55,79320.05,0.0,0.81383,0.0001,19.72677]
[1778733205872,36.55,79320.52,0.0,0.81388,0.0001,19.72377]
[1778733209900,36.55,79322.72,0.0,0.8141,0.0001,19.70992]
[1778733210907,36.55,79324.84,0.0,0.81431,0.0001,19.69659]
[1778733211914,36.55,79327.62,0.0,0.81461,0.0001,19.67527]
[1778733215942,36.55,79325.57,0.0,0.8144,0.0001,19.68842]
[1778733216949,36.55,79320.48,0.0,0.81389,0.0001,19.72051]
[1778733221984,36.55,79319.86,0.0,0.81383,0.0001,19.72444]
[1778733223998,36.55,79323.04,0.0,0.81415,0.0001,19.70444]
[1778733229033,36.55,79321.35,0.0,0.81398,0.0001,19.71521]
[1778733234068,36.55,79325.43,0.0,0.81438,0.0001,19.6896]
[1778733239103,36.55,79326.08,0.0,0.81444,0.0001,19.68573]
[1778733241117,36.55,79330.38,0.0,0.81487,0.0001,19.65873]
[1778733242125,36.55,79334.01,0.0,0.81523,0.0001,19.63593]
[1778733243131,36.55,79335.69,0.0,0.81539,0.0001,19.62545]
[1778733245145,36.55,79333.91,0.0,0.81521,0.0001,19.63688]
[1778733250180,36.55,79334.79,0.0,0.81529,0.0001,19.63187]
[1778733254208,36.56,79332.25,0.0,0.81504,0.0001,19.64825]
[1778733257229,36.56,79330.34,0.0,0.81484,0.0001,19.66044]
[1778733262264,36.56,79330.45,0.0,0.81485,0.0001,19.65994]
[1778733267299,36.56,79330.02,0.0,0.81481,0.0001,19.66287]
[1778733273341,36.56,79329.98,0.0,0.81482,0.0001,19.65952]
[1778733278377,36.56,79330.92,0.0,0.81491,0.0001,19.65384]
[1778733283412,36.56,79331.76,0.0,0.81499,0.0001,19.64878]
[1778733284419,36.56,79325.14,0.0,0.81433,0.0001,19.69052]
[1778733285426,36.56,79322.19,0.0,0.81404,0.0001,19.70908]
[1778733287440,36.56,79319.18,0.0,0.81374,0.0001,19.72797]
[1778733288447,36.56,79316.49,0.0,0.81347,0.0001,19.74484]
[1778733294489,36.56,79316.94,0.0,0.81351,0.0001,19.74248]
[1778733295497,36.56,79294.19,0.0,0.81123,0.0001,19.88545]
[1778733296503,36.56,79278.16,0.0,0.80962,0.0001,19.98615]
[1778733298230,36.56,79278.16,0.0,0.80962,0.0001,19.98615]
[1778733298271,36.56,79277.04,0.0,0.8095,0.0001,19.99336]
[1778733299060,36.56,79277.04,0.0,0.8095,0.0001,19.99336]
[1778733299087,36.56,79277.24,0.0,0.80952,0.0001,19.9922]
[1778733301538,36.56,79282.05,0.0,0.81,0.0001,19.96225]
[1778733302545,36.56,79285.51,0.0,0.81035,0.0001,19.94071]
[1778733304581,36.56,79284.96,0.0,0.81029,0.0001,19.94432]
[1778733304811,36.56,79284.96,0.0,0.81029,0.0001,19.94432]
[1778733305071,36.56,79284.96,0.0,0.81029,0.0001,19.94432]
[1778733305164,36.56,79282.08,0.0,0.80999,0.0001,19.96266]
[1778733306573,36.56,79283.96,0.0,0.81018,0.0001,19.95102]
[1778733307594,36.56,79288.25,0.0,0.81061,0.0001,19.92429]
[1778733308600,36.56,79293.14,0.0,0.8111,0.0001,19.89372]
[1778733309798,36.56,79293.14,0.0,0.8111,0.0001,19.89372]
[1778733309810,36.56,79293.14,0.0,0.8111,0.0001,19.89372]
[1778733309900,36.56,79297.77,0.0,0.81156,0.0001,19.86496]
[1778733315649,36.57,79297.2,0.0,0.8115,0.0001,19.86896]
[1778733318671,36.57,79301.57,0.0,0.81194,0.0001,19.84165]
[1778733319678,36.57,79304.79,0.0,0.81226,0.0001,19.82139]
[1778733320685,36.57,79307.71,0.0,0.81255,0.0001,19.80303]
[1778733324713,36.57,79310.79,0.0,0.81286,0.0001,19.7837]
[1778733327734,36.57,79314.66,0.0,0.81324,0.0001,19.75945]
[1778733331977,36.57,79315.37,0.0,0.81331,0.0001,19.75506]
[1778733339510,36.57,79315.57,0.0,0.81336,0.0001,19.75001]
[1778733339561,36.57,79315.57,0.0,0.81336,0.0001,19.75001]
[1778733339820,36.57,79315.95,0.0,0.8134,0.0001,19.74773]
[1778733347874,36.57,79315.77,0.0,0.81338,0.0001,19.7487]
[1778733349888,36.57,79318.23,0.0,0.81363,0.0001,19.73318]
[1778733355934,36.57,79318.14,0.0,0.81362,0.0001,19.73377]
[1778733358955,36.57,79316.23,0.0,0.81343,0.0001,19.74585]
[1778733366006,36.57,79316.31,0.0,0.81343,0.0001,19.74571]
[1778733369032,36.57,79312.87,0.0,0.81308,0.0001,19.7675]
[1778733370039,36.57,79310.6,0.0,0.81285,0.0001,19.7818]
[1778733373420,36.57,79310.96,0.0,0.81289,0.0001,19.77955]
[1778733373470,36.57,79309.08,0.0,0.8127,0.0001,19.7914]
[1778733374067,36.57,79305.44,0.0,0.81234,0.0001,19.81427]
[1778733379102,36.57,79309.82,0.0,0.81278,0.0001,19.78669]
[1778733380109,36.57,79312.18,0.0,0.81301,0.0001,19.77188]
[1778733381116,36.57,79310.06,0.0,0.8128,0.0001,19.78523]
[1778733386151,36.57,79310.17,0.0,0.81281,0.0001,19.7846]
[1778733391186,36.57,79310.58,0.0,0.81288,0.0001,19.77823]
[1778733396221,36.57,79309.95,0.0,0.81281,0.0001,19.78227]
[1778733401256,36.57,79309.91,0.0,0.81281,0.0001,19.78258]
[1778733407298,36.57,79310.29,0.0,0.81284,0.0001,19.78024]
[1778733411326,36.57,79308.21,0.0,0.81264,0.0001,19.79333]
[1778733413340,36.57,79304.71,0.0,0.81229,0.0001,19.8153]
[1778733418375,36.57,79304.5,0.0,0.81227,0.0001,19.81647]
[1778733423410,36.57,79304.61,0.0,0.81228,0.0001,19.81566]
[1778733428445,36.57,79305.08,0.0,0.81233,0.0001,19.81262]
[1778733434487,36.57,79304.82,0.0,0.8123,0.0001,19.81412]
[1778733439523,36.57,79306.44,0.0,0.81247,0.0001,19.80386]
[1778733440530,36.57,79308.34,0.0,0.81266,0.0001,19.79193]
[1778733444559,36.57,79306.01,0.0,0.81242,0.0001,19.80661]
[1778733451107,36.57,79305.91,0.0,0.81241,0.0001,19.80722]
[1778733457650,36.57,79306.06,0.0,0.81245,0.0001,19.80246]
[1778733460673,36.57,79300.02,0.0,0.81185,0.0001,19.8404]
[1778733465672,36.57,79300.35,0.0,0.81188,0.0001,19.83822]
[1778733469736,36.57,79302.88,0.0,0.81214,0.0001,19.82216]
[1778733471750,36.57,79304.93,0.0,0.81234,0.0001,19.80928]
[1778733475778,36.57,79303.06,0.0,0.81216,0.0001,19.82104]
[1778733477794,36.57,79300.42,0.0,0.81189,0.0001,19.83758]
[1778733481822,36.57,79306.56,0.0,0.81251,0.0001,19.79896]
[1778733483836,36.57,79309.07,0.0,0.81276,0.0001,19.78325]
[1778733488871,36.57,79309.1,0.0,0.81276,0.0001,19.78326]
[1778733493906,36.57,79311.82,0.0,0.81302,0.0001,19.76666]
[1778733494913,36.57,79315.47,0.0,0.81339,0.0001,19.74376]
[1778733499948,36.57,79316.41,0.0,0.81348,0.0001,19.73824]
[1778733500838,36.57,79316.41,0.0,0.81348,0.0001,19.73824]
[1778733508009,36.57,79319.71,0.0,0.81379,0.0001,19.71811]
[1778733509811,36.57,79320.79,0.0,0.8139,0.0001,19.7114]
[1778733509866,36.57,79320.79,0.0,0.8139,0.0001,19.7114]
[1778733510019,36.57,79320.75,0.0,0.8139,0.0001,19.71174]
[1778733515054,36.57,79322.14,0.0,0.81405,0.0001,19.69983]
[1778733520089,36.57,79322.05,0.0,0.81403,0.0001,19.70099]
[1778733523112,36.58,79323.65,0.0,0.81418,0.0001,19.69131]
[1778733528147,36.58,79324.14,0.0,0.81423,0.0001,19.68843]
[1778733530161,36.58,79326.62,0.0,0.81448,0.0001,19.67292]
[1778733531168,36.58,79328.97,0.0,0.81471,0.0001,19.6582]
[1778733532175,36.58,79331.95,0.0,0.815,0.0001,19.63953]
[1778733537210,36.58,79332.51,0.0,0.81505,0.0001,19.63656]
[1778733543252,36.58,79335.67,0.0,0.81535,0.0001,19.61749]
[1778733544259,36.58,79337.37,0.0,0.81552,0.0001,19.60695]
[1778733549294,36.58,79338.24,0.0,0.81559,0.0001,19.60238]
[1778733552318,36.58,79342.45,0.0,0.816,0.0001,19.57628]
[1778733553322,36.58,79346.52,0.0,0.8164,0.0001,19.55074]
[1778733558357,36.59,79346.93,0.0,0.81643,0.0001,19.54886]
[1778733563392,36.59,79347.88,0.0,0.81651,0.0001,19.54363]
[1778733568427,36.59,79348.23,0.0,0.81653,0.0001,19.54225]
[1778733571448,36.59,79349.67,0.0,0.81669,0.0001,19.5297]
[1778733573462,36.59,79351.04,0.0,0.81683,0.0001,19.52128]
[1778733579504,36.59,79352.1,0.0,0.81692,0.0001,19.51527]
[1778733585546,36.59,79353.65,0.0,0.81706,0.0001,19.50609]
[1778733591588,36.59,79355.33,0.0,0.81722,0.0001,19.49601]
[1778733596668,36.6,79351.31,0.0,0.81682,0.0001,19.52178]
[1778733601703,36.6,79349.98,0.0,0.81669,0.0001,19.53041]
[1778733604724,36.6,79347.47,0.0,0.81643,0.0001,19.54674]
[1778733609761,36.6,79346.95,0.0,0.81637,0.0001,19.55074]
[1778733618824,36.6,79347.05,0.0,0.81636,0.0001,19.55144]
[1778733623860,36.6,79345.78,0.0,0.81622,0.0001,19.56027]
[1778733624867,36.6,79343.85,0.0,0.81603,0.0001,19.57258]
[1778733628896,36.61,79345.4,0.0,0.81617,0.0001,19.56337]
[1778733631916,36.61,79342.18,0.0,0.81587,0.0001,19.58022]
[1778733632923,36.61,79340.53,0.0,0.81571,0.0001,19.59072]
[1778733635944,36.61,79338.56,0.0,0.81551,0.0001,19.6034]
[1778733645007,36.61,79338.29,0.0,0.81547,0.0001,19.6059]
[1778733650042,36.61,79337.9,0.0,0.81542,0.0001,19.60884]
[1778733652056,36.61,79341.07,0.0,0.81573,0.0001,19.58909]
[1778733653063,36.61,79342.93,0.0,0.81592,0.0001,19.57748]
[1778733656084,36.61,79344.58,0.0,0.81607,0.0001,19.56742]
[1778733661119,36.61,79344.49,0.0,0.81606,0.0001,19.56857]
[1778733662126,36.61,79342.57,0.0,0.81587,0.0001,19.58077]
[1778733663133,36.61,79344.2,0.0,0.81603,0.0001,19.57059]
[1778733668168,36.62,79344.94,0.0,0.81609,0.0001,19.5663]
[1778733670183,36.62,79348.57,0.0,0.81645,0.0001,19.5436]
[1778733675217,36.62,79349.48,0.0,0.81653,0.0001,19.53839]
[1778733679246,36.62,79350.83,0.0,0.81666,0.0001,19.53029]
[1778733681260,36.62,79353.02,0.0,0.81687,0.0001,19.5167]
[1778733682267,36.62,79354.73,0.0,0.81704,0.0001,19.50587]
[1778733688309,36.62,79353.03,0.0,0.81687,0.0001,19.51647]
[1778733693344,36.62,79352.99,0.0,0.8169,0.0001,19.51268]
[1778733698379,36.62,79352.73,0.0,0.81688,0.0001,19.51409]
[1778733703414,36.62,79350.84,0.0,0.81669,0.0001,19.52571]
[1778733706437,36.62,79349.51,0.0,0.81657,0.0001,19.53386]
[1778733711472,36.61,79352.03,0.0,0.81682,0.0001,19.51762]
[1778733713486,36.61,79353.54,0.0,0.81697,0.0001,19.50799]
[1778733718521,36.61,79353.77,0.0,0.817,0.0001,19.50631]
[1778733722550,36.61,79350.28,0.0,0.81666,0.0001,19.52808]
[1778733727584,36.61,79349.06,0.0,0.81654,0.0001,19.53541]
[1778733733626,36.61,79348.55,0.0,0.8165,0.0001,19.53824]
[1778733736647,36.61,79350.49,0.0,0.81669,0.0001,19.52583]
[1778733741682,36.61,79348.44,0.0,0.81649,0.0001,19.53853]
[1778733744703,36.61,79345.95,0.0,0.81625,0.0001,19.55403]
[1778733749738,36.61,79345.23,0.0,0.81618,0.0001,19.55815]
[1778733751752,36.61,79343.17,0.0,0.81601,0.0001,19.56726]
[1778733756787,36.61,79341.9,0.0,0.81588,0.0001,19.57556]
[1778733757794,36.61,79339.95,0.0,0.81568,0.0001,19.58789]
[1778733763836,36.61,79339.96,0.0,0.81568,0.0001,19.58803]
[1778733770885,36.61,79339.63,0.0,0.81564,0.0001,19.59037]
[1778733772900,36.61,79341.35,0.0,0.81581,0.0001,19.57963]
[1778733777936,36.61,79338.39,0.0,0.81553,0.0001,19.5979]
[1778733780957,36.61,79336.85,0.0,0.81537,0.0001,19.60769]
[1778733785992,36.61,79336.91,0.0,0.81538,0.0001,19.60744]
[1778733790023,36.61,79338.71,0.0,0.81555,0.0001,19.59636]
[1778733791029,36.61,79342.07,0.0,0.81588,0.0001,19.57529]
[1778733796064,36.61,79342.38,0.0,0.8159,0.0001,19.57383]
[1778733801099,36.61,79341.11,0.0,0.81577,0.0001,19.58231]
[1778733805127,36.61,79343.56,0.0,0.81601,0.0001,19.56686]
[1778733807141,36.61,79341.61,0.0,0.81582,0.0001,19.57914]
[1778733812176,36.62,79342.03,0.0,0.81588,0.0001,19.57315]
[1778733818221,36.62,79341.56,0.0,0.81582,0.0001,19.57675]
[1778733819228,36.62,79339.68,0.0,0.81564,0.0001,19.58868]
[1778733824263,36.62,79338.59,0.0,0.81552,0.0001,19.59596]
[1778733829298,36.62,79339.31,0.0,0.81559,0.0001,19.59183]
[1778733832319,36.62,79340.89,0.0,0.81574,0.0001,19.58214]
[1778733835340,36.62,79342.34,0.0,0.81588,0.0001,19.57327]
[1778733836347,36.62,79346.41,0.0,0.81628,0.0001,19.54775]
[1778733837354,36.62,79350.81,0.0,0.81672,0.0001,19.51997]
[1778733842389,36.62,79350.62,0.0,0.8167,0.0001,19.52104]
[1778733843399,36.62,79352.15,0.0,0.81685,0.0001,19.51137]
[1778733844403,36.62,79353.82,0.0,0.81701,0.0001,19.50081]
[1778733850447,36.62,79356.08,0.0,0.81724,0.0001,19.48644]
[1778733853468,36.62,79354.59,0.0,0.81709,0.0001,19.49578]
[1778733859510,36.62,79354.54,0.0,0.81709,0.0001,19.49593]
[1778733860517,36.62,79352.68,0.0,0.81691,0.0001,19.50763]
[1778733864545,36.62,79354.02,0.0,0.81704,0.0001,19.49911]
[1778733868573,36.62,79348.83,0.0,0.81653,0.0001,19.53174]
[1778733871594,36.62,79347.3,0.0,0.81641,0.0001,19.53732]
[1778733876629,36.62,79348.63,0.0,0.81654,0.0001,19.52862]
[1778733880657,36.62,79350.07,0.0,0.81669,0.0001,19.51931]
[1778733882671,36.62,79351.88,0.0,0.81687,0.0001,19.50782]
[1778733888714,36.62,79351.31,0.0,0.81682,0.0001,19.51118]
[1778733893748,36.62,79351.2,0.0,0.81681,0.0001,19.51172]
[1778733897777,36.62,79353.29,0.0,0.81702,0.0001,19.49848]
[1778733902813,36.62,79354.58,0.0,0.81714,0.0001,19.49042]
[1778733904827,36.62,79353.1,0.0,0.81699,0.0001,19.4998]
[1778733909861,36.62,79351.29,0.0,0.81682,0.0001,19.51122]
[1778733914896,36.62,79349.1,0.0,0.8166,0.0001,19.52498]
[1778733915903,36.62,79347.34,0.0,0.81643,0.0001,19.53605]
[1778733918924,36.62,79344.27,0.0,0.81613,0.0001,19.55526]
[1778733920938,36.62,79341.08,0.0,0.81581,0.0001,19.57529]
[1778733926980,36.62,79339.4,0.0,0.81564,0.0001,19.58635]
[1778733932015,36.62,79333.36,0.0,0.81506,0.0001,19.62078]
[1778733934029,36.62,79331.51,0.0,0.81488,0.0001,19.63242]
[1778733938057,36.62,79329.64,0.0,0.81469,0.0001,19.64413]
[1778733939064,36.62,79326.51,0.0,0.81438,0.0001,19.66378]
[1778733944099,36.62,79326.88,0.0,0.81442,0.0001,19.66126]
[1778733948127,36.62,79328.43,0.0,0.81458,0.0001,19.65137]
[1778733953162,36.62,79326.99,0.0,0.81444,0.0001,19.66029]
[1778733956183,36.62,79329.44,0.0,0.81468,0.0001,19.64478]
[1778733957190,36.62,79327.36,0.0,0.81448,0.0001,19.65785]
[1778733960211,36.62,79325.63,0.0,0.8143,0.0001,19.66864]
[1778733962225,36.62,79322.87,0.0,0.81403,0.0001,19.6859]
[1778733963232,36.62,79319.9,0.0,0.81374,0.0001,19.7045]
[1778733964240,36.62,79317.87,0.0,0.81354,0.0001,19.71717]
[1778733965247,36.62,79315.43,0.0,0.81329,0.0001,19.73253]
[1778733966323,36.62,79315.43,0.0,0.81329,0.0001,19.73253]
[1778733966403,36.62,79310.23,0.0,0.81277,0.0001,19.7652]
[1778733967268,36.62,79308.49,0.0,0.8126,0.0001,19.77611]
[1778733968546,36.62,79301.82,0.0,0.81193,0.0001,19.81792]
[1778733969282,36.62,79298.09,0.0,0.81156,0.0001,19.84125]
[1778733974321,36.61,79298.04,0.0,0.81156,0.0001,19.84112]
[1778733977407,36.61,79298.06,0.0,0.81156,0.0001,19.8408]
[1778733979356,36.61,79302.3,0.0,0.81199,0.0001,19.81391]
[1778733980363,36.61,79305.59,0.0,0.81233,0.0001,19.79318]
[1778733985398,36.61,79306.21,0.0,0.81239,0.0001,19.78896]
[1778733990433,36.61,79308.3,0.0,0.81261,0.0001,19.77555]
[1778733995468,36.61,79308.52,0.0,0.81266,0.0001,19.77006]
[1778733999496,36.61,79320.62,0.0,0.81387,0.0001,19.69392]
[1778734000503,36.61,79334.57,0.0,0.81525,0.0001,19.60619]
[1778734002195,36.61,79338.76,0.0,0.81567,0.0001,19.57976]
[1778734002517,36.61,79339.04,0.0,0.8157,0.0001,19.57803]
[1778734007553,36.61,79338.88,0.0,0.81569,0.0001,19.5786]
[1778734008560,36.61,79340.56,0.0,0.81586,0.0001,19.56789]
[1778734012403,36.61,79340.91,0.0,0.8159,0.0001,19.56527]
[1778734012561,36.61,79340.91,0.0,0.8159,0.0001,19.56527]
[1778734012662,36.61,79341.14,0.0,0.81592,0.0001,19.56356]
[1778734018630,36.61,79342.42,0.0,0.81606,0.0001,19.55485]
[1778734021651,36.6,79344.28,0.0,0.81625,0.0001,19.5429]
[1778734023668,36.6,79359.59,0.0,0.81776,0.0001,19.44635]
[1778734024674,36.6,79364.26,0.0,0.81822,0.0001,19.41659]
[1778734029709,36.6,79363.17,0.0,0.81812,0.0001,19.4232]
[1778734033737,36.6,79361.98,0.0,0.818,0.0001,19.43046]
[1778734034744,36.6,79359.8,0.0,0.81779,0.0001,19.44429]
[1778734036758,36.6,79358.29,0.0,0.81764,0.0001,19.45378]
[1778734040786,36.6,79360.36,0.0,0.81785,0.0001,19.44034]
[1778734043807,36.6,79364.32,0.0,0.81824,0.0001,19.41513]
[1778734046828,36.6,79365.58,0.0,0.81837,0.0001,19.40705]
[1778734051863,36.6,79365.41,0.0,0.81838,0.0001,19.40408]
[1778734056898,36.6,79366.57,0.0,0.8185,0.0001,19.39659]
[1778734061933,36.6,79366.92,0.0,0.81853,0.0001,19.39424]
[1778734063947,36.6,79368.32,0.0,0.81867,0.0001,19.38535]
[1778734068982,36.6,79368.28,0.0,0.81867,0.0001,19.38552]
[1778734070675,36.6,79368.33,0.0,0.81867,0.0001,19.38519]
[1778734070810,36.6,79368.33,0.0,0.81867,0.0001,19.38519]
[1778734070996,36.6,79367.48,0.0,0.81859,0.0001,19.39054]
[1778734076239,36.6,79368.02,0.0,0.81864,0.0001,19.38703]
[1778734076307,36.6,79368.83,0.0,0.81872,0.0001,19.3819]
[1778734077039,36.6,79368.7,0.0,0.81871,0.0001,19.3827]
[1778734080060,36.6,79371.55,0.0,0.81899,0.0001,19.36465]
[1778734085095,36.6,79371.63,0.0,0.819,0.0001,19.36414]
[1778734087109,36.6,79388.71,0.0,0.82067,0.0001,19.25595]
[1778734088116,36.6,79390.24,0.0,0.82082,0.0001,19.24627]
[1778734089123,36.6,79392.09,0.0,0.821,0.0001,19.23457]
[1778734092144,36.6,79395.6,0.0,0.82134,0.0001,19.21244]
[1778734093151,36.6,79402.66,0.0,0.82202,0.0001,19.16764]
[1778734094158,36.6,79406.83,0.0,0.82243,0.0001,19.14116]
[1778734095165,36.6,79402.49,0.0,0.82201,0.0001,19.16859]
[1778734101207,36.6,79395.71,0.0,0.82136,0.0001,19.2109]
[1778734102214,36.6,79388.43,0.0,0.82065,0.0001,19.25678]
[1778734107250,36.59,79388.1,0.0,0.82064,0.0001,19.25802]
[1778734112285,36.59,79390.85,0.0,0.82094,0.0001,19.23564]
[1778734113292,36.59,79395.62,0.0,0.82141,0.0001,19.20526]
[1778734114299,36.59,79397.86,0.0,0.82163,0.0001,19.19091]
[1778734116313,36.59,79400.95,0.0,0.82194,0.0001,19.17099]
[1778734121348,36.59,79400.65,0.0,0.82192,0.0001,19.17207]
[1778734124369,36.59,79403.23,0.0,0.82218,0.0001,19.15519]
[1778734129413,36.58,79405.0,0.0,0.82236,0.0001,19.14329]
[1778734130417,36.58,79403.0,0.0,0.82217,0.0001,19.15583]
[1778734133438,36.58,79397.25,0.0,0.82162,0.0001,19.19178]
[1778734138473,36.58,79398.81,0.0,0.82178,0.0001,19.18124]
[1778734143508,36.58,79399.57,0.0,0.82186,0.0001,19.17558]
[1778734144515,36.58,79403.36,0.0,0.82223,0.0001,19.15142]
[1778734145523,36.58,79407.34,0.0,0.82262,0.0001,19.12608]
[1778734150558,36.58,79410.0,0.0,0.82288,0.0001,19.10886]
[1778734153580,36.58,79412.84,0.0,0.82316,0.0001,19.09054]
[1778734158615,36.58,79413.24,0.0,0.82321,0.0001,19.08706]
[1778734165664,36.57,79418.02,0.0,0.82369,0.0001,19.05549]
[1778734169692,36.57,79420.01,0.0,0.82389,0.0001,19.0423]
[1778734174727,36.57,79420.21,0.0,0.82395,0.0001,19.03648]
[1778734179762,36.57,79422.14,0.0,0.82414,0.0001,19.02359]
[1778734183790,36.57,79424.66,0.0,0.82439,0.0001,19.00713]
[1778734184797,36.57,79430.01,0.0,0.82491,0.0001,18.97298]
[1778734185804,36.57,79431.81,0.0,0.82508,0.0001,18.96155]
[1778734186903,36.57,79431.81,0.0,0.82508,0.0001,18.96155]
[1778734186911,36.57,79436.27,0.0,0.82551,0.0001,18.93307]
[1778734187582,36.57,79436.27,0.0,0.82551,0.0001,18.93307]
[1778734187867,36.57,79436.27,0.0,0.82551,0.0001,18.93307]
[1778734188000,36.57,79436.27,0.0,0.82551,0.0001,18.93307]
[1778734188087,36.57,79436.18,0.0,0.8255,0.0001,18.93361]
[1778734189832,36.57,79433.34,0.0,0.82523,0.0001,18.95158]
[1778734190630,36.57,79433.34,0.0,0.82523,0.0001,18.95158]
[1778734190812,36.57,79433.34,0.0,0.82523,0.0001,18.95158]
[1778734190839,36.57,79431.78,0.0,0.82508,0.0001,18.96145]
[1778734191846,36.57,79427.67,0.0,0.82469,0.0001,18.98748]
[1778734192853,36.57,79424.04,0.0,0.82434,0.0001,19.01044]
[1778734194867,36.57,79421.39,0.0,0.82409,0.0001,19.02702]
[1778734195574,36.57,79421.39,0.0,0.82409,0.0001,19.02702]
[1778734195875,36.57,79419.54,0.0,0.82391,0.0001,19.03862]
[1778734196884,36.56,79411.9,0.0,0.82318,0.0001,19.08694]
[1778734198278,36.56,79411.9,0.0,0.82318,0.0001,19.08694]
[1778734198896,36.56,79408.76,0.0,0.82288,0.0001,19.1065]
[1778734200586,36.56,79408.92,0.0,0.8229,0.0001,19.10532]
[1778734200808,36.56,79408.92,0.0,0.8229,0.0001,19.10532]
[1778734200910,36.56,79408.99,0.0,0.82291,0.0001,19.10472]
[1778734201917,36.56,79401.53,0.0,0.82219,0.0001,19.15203]
[1778734202924,36.56,79396.09,0.0,0.82166,0.0001,19.18645]
[1778734207959,36.56,79394.67,0.0,0.82153,0.0001,19.195]
[1778734210980,36.56,79388.0,0.0,0.82088,0.0001,19.23696]
[1778734211987,36.56,79384.48,0.0,0.82054,0.0001,19.25921]
[1778734212994,36.56,79382.74,0.0,0.82037,0.0001,19.27016]
[1778734214001,36.56,79385.46,0.0,0.82064,0.0001,19.25286]
[1778734216016,36.56,79387.39,0.0,0.82083,0.0001,19.24054]
[1778734217022,36.56,79385.43,0.0,0.82064,0.0001,19.2529]
[1778734222057,36.56,79385.41,0.0,0.82064,0.0001,19.25267]
[1778734227095,36.56,79384.52,0.0,0.82056,0.0001,19.25799]
[1778734227109,36.56,79384.02,0.0,0.82051,0.0001,19.26107]
[1778734228099,36.56,79379.19,0.0,0.82004,0.0001,19.29154]
[1778734229106,36.56,79367.8,0.0,0.81893,0.0001,19.36344]
[1778734230113,36.56,79363.16,0.0,0.81847,0.0001,19.39289]
[1778734232128,36.56,79367.1,0.0,0.81888,0.0001,19.36431]
[1778734232862,36.56,79367.1,0.0,0.81888,0.0001,19.36431]
[1778734233134,36.56,79369.72,0.0,0.81914,0.0001,19.3477]
[1778734234141,36.56,79372.86,0.0,0.81945,0.0001,19.32782]
[1778734235148,36.56,79385.22,0.0,0.82065,0.0001,19.24961]
[1778734236155,36.56,79388.78,0.0,0.821,0.0001,19.22699]
[1778734237162,36.56,79383.65,0.0,0.8205,0.0001,19.25941]
[1778734238169,36.56,79373.61,0.0,0.81952,0.0001,19.32286]
[1778734238829,36.56,79373.61,0.0,0.81952,0.0001,19.32286]
[1778734239176,36.56,79373.22,0.0,0.81949,0.0001,19.32535]
[1778734241190,36.56,79367.81,0.0,0.81896,0.0001,19.35946]
[1778734242822,36.56,79367.95,0.0,0.81897,0.0001,19.35854]
[1778734243192,36.56,79367.95,0.0,0.81897,0.0001,19.35854]
[1778734243313,36.56,79367.95,0.0,0.81897,0.0001,19.35854]
[1778734243364,36.56,79368.18,0.0,0.819,0.0001,19.35706]
[1778734249246,36.56,79368.43,0.0,0.81902,0.0001,19.35533]
[1778734256295,36.56,79369.08,0.0,0.81909,0.0001,19.3511]
[1778734261332,36.56,79368.7,0.0,0.81905,0.0001,19.35345]
[1778734263344,36.56,79372.15,0.0,0.81939,0.0001,19.33162]
[1778734264351,36.56,79375.98,0.0,0.81977,0.0001,19.30724]
[1778734266365,36.56,79377.55,0.0,0.81992,0.0001,19.29706]
[1778734271400,36.55,79377.01,0.0,0.81988,0.0001,19.2999]
[1778734273414,36.55,79378.95,0.0,0.82007,0.0001,19.28737]
[1778734274422,36.55,79375.55,0.0,0.81974,0.0001,19.30878]
[1778734279456,36.55,79375.48,0.0,0.81975,0.0001,19.30849]
[1778734284491,36.55,79375.78,0.0,0.81978,0.0001,19.30589]
[1778734287512,36.55,79368.85,0.0,0.81911,0.0001,19.34931]
[1778734288519,36.55,79365.9,0.0,0.81883,0.0001,19.36776]
[1778734293554,36.55,79364.93,0.0,0.81877,0.0001,19.36894]
[1778734295568,36.55,79366.92,0.0,0.81898,0.0001,19.35595]
[1778734300603,36.54,79366.39,0.0,0.81894,0.0001,19.3583]
[1778734303624,36.54,79380.08,0.0,0.82029,0.0001,19.2711]
[1778734304631,36.54,79385.6,0.0,0.82083,0.0001,19.23604]
[1778734309667,36.54,79385.94,0.0,0.82086,0.0001,19.23359]
[1778734314702,36.54,79386.45,0.0,0.82092,0.0001,19.23003]
[1778734319737,36.54,79386.93,0.0,0.82097,0.0001,19.22665]
[1778734322759,36.54,79384.0,0.0,0.82069,0.0001,19.245]
[1778734327794,36.54,79384.7,0.0,0.82076,0.0001,19.2401]
[1778734333836,36.54,79383.07,0.0,0.82061,0.0001,19.24984]
[1778734334843,36.54,79381.24,0.0,0.82043,0.0001,19.26134]
[1778734336857,36.54,79382.77,0.0,0.82059,0.0001,19.25141]
[1778734341895,36.53,79381.44,0.0,0.82047,0.0001,19.25923]
[1778734344916,36.53,79383.75,0.0,0.8207,0.0001,19.24424]
[1778734349954,36.53,79383.27,0.0,0.82066,0.0001,19.24664]
[1778734353981,36.53,79384.71,0.0,0.82083,0.0001,19.23323]
[1778734355995,36.53,79386.29,0.0,0.82099,0.0001,19.22306]
[1778734358009,36.53,79387.8,0.0,0.82114,0.0001,19.21326]
[1778734361030,36.53,79386.05,0.0,0.82097,0.0001,19.22391]
[1778734365061,36.53,79383.69,0.0,0.82075,0.0001,19.2385]
[1778734371103,36.53,79383.95,0.0,0.82078,0.0001,19.23635]
[1778734376138,36.53,79383.45,0.0,0.82074,0.0001,19.2391]
[1778734381173,36.53,79384.54,0.0,0.82085,0.0001,19.23177]
[1778734387215,36.52,79384.24,0.0,0.82083,0.0001,19.23318]
[1778734392250,36.52,79384.22,0.0,0.82084,0.0001,19.23288]
[1778734394264,36.52,79382.43,0.0,0.82066,0.0001,19.24406]
[1778734399299,36.52,79383.06,0.0,0.82073,0.0001,19.2396]
[1778734404334,36.52,79382.68,0.0,0.8207,0.0001,19.24153]
[1778734405372,36.52,79385.03,0.0,0.82093,0.0001,19.22654]
[1778734406358,36.52,79390.43,0.0,0.82146,0.0001,19.19223]
[1778734408372,36.52,79391.97,0.0,0.82161,0.0001,19.18225]
[1778734413407,36.52,79392.83,0.0,0.82173,0.0001,19.17201]
[1778734419449,36.52,79393.17,0.0,0.82178,0.0001,19.16897]
[1778734424484,36.51,79394.13,0.0,0.82188,0.0001,19.16239]
[1778734429520,36.51,79393.78,0.0,0.82185,0.0001,19.16427]
[1778734434555,36.51,79394.53,0.0,0.82193,0.0001,19.1592]
[1778734440597,36.51,79395.79,0.0,0.82206,0.0001,19.15087]
[1778734445632,36.51,79395.32,0.0,0.82201,0.0001,19.15363]
[1778734448657,36.51,79398.84,0.0,0.82236,0.0001,19.13116]
[1778734449664,36.51,79401.53,0.0,0.82262,0.0001,19.11407]
[1778734450671,36.51,79405.22,0.0,0.82298,0.0001,19.09065]
[1778734451678,36.51,79412.53,0.0,0.82368,0.0001,19.04409]
[1778734452685,36.51,79414.57,0.0,0.82388,0.0001,19.03106]
[1778734454699,36.51,79417.08,0.0,0.82412,0.0001,19.01501]
[1778734457720,36.51,79419.76,0.0,0.82438,0.0001,18.99786]
[1778734462755,36.51,79420.35,0.0,0.82444,0.0001,18.99403]
[1778734467790,36.51,79420.24,0.0,0.82444,0.0001,18.99448]
[1778734470811,36.51,79417.84,0.0,0.82421,0.0001,19.00952]
[1778734472825,36.51,79416.83,0.0,0.82414,0.0001,19.01189]
[1778734476853,36.51,79415.55,0.0,0.82402,0.0001,19.01963]
[1778734479874,36.51,79417.28,0.0,0.82419,0.0001,19.00831]
[1778734482895,36.51,79415.83,0.0,0.82406,0.0001,19.01722]
[1778734487930,36.5,79416.43,0.0,0.82412,0.0001,19.01286]
[1778734492965,36.5,79416.83,0.0,0.82417,0.0001,19.00979]
[1778734500020,36.5,79416.63,0.0,0.82416,0.0001,19.01033]
[1778734505054,36.5,79416.79,0.0,0.82418,0.0001,19.00879]
[1778734510089,36.5,79417.68,0.0,0.82428,0.0001,19.00263]
[1778734518147,36.5,79417.75,0.0,0.8243,0.0001,19.00132]
[1778734520336,36.5,79417.68,0.0,0.82429,0.0001,19.00167]
[1778734524190,36.5,79416.2,0.0,0.82416,0.0001,19.01058]
[1778734525380,36.5,79416.2,0.0,0.82416,0.0001,19.01058]
[1778734531239,36.49,79415.61,0.0,0.82414,0.0001,19.00968]
[1778734539295,36.49,79412.28,0.0,0.82382,0.0001,19.03017]
[1778734540245,36.49,79412.28,0.0,0.82382,0.0001,19.03017]
[1778734540311,36.49,79412.28,0.0,0.82382,0.0001,19.03017]
[1778734540338,36.49,79410.41,0.0,0.82364,0.0001,19.0421]
[1778734549365,36.49,79410.17,0.0,0.82362,0.0001,19.04397]
[1778734554400,36.49,79409.89,0.0,0.82358,0.0001,19.04607]
[1778734560442,36.5,79410.93,0.0,0.82368,0.0001,19.03985]
[1778734565477,36.5,79410.89,0.0,0.82367,0.0001,19.0405]
[1778734566484,36.5,79412.17,0.0,0.82379,0.0001,19.03244]
[1778734569505,36.5,79410.78,0.0,0.82365,0.0001,19.04155]
[1778734574540,36.5,79410.48,0.0,0.82363,0.0001,19.04334]
[1778734580582,36.5,79410.26,0.0,0.82361,0.0001,19.04449]
[1778734585309,36.5,79410.68,0.0,0.82365,0.0001,19.04165]
[1778734585320,36.5,79410.68,0.0,0.82365,0.0001,19.04161]
[1778734585808,36.5,79410.68,0.0,0.82365,0.0001,19.04161]
[1778734586624,36.5,79412.17,0.0,0.8238,0.0001,19.0321]
[1778734591660,36.5,79410.5,0.0,0.82366,0.0001,19.03869]
[1778734592066,36.5,79410.5,0.0,0.82366,0.0001,19.03869]
[1778734592307,36.5,79410.5,0.0,0.82366,0.0001,19.03869]
[1778734592666,36.5,79410.16,0.0,0.82363,0.0001,19.04081]
[1778734598708,36.49,79410.62,0.0,0.82368,0.0001,19.03767]
[1778734606765,36.49,79410.6,0.0,0.82368,0.0001,19.03755]
[1778734611800,36.49,79406.7,0.0,0.8233,0.0001,19.06228]
[1778734616835,36.49,79405.43,0.0,0.82318,0.0001,19.07066]
[1778734621870,36.5,79404.05,0.0,0.82304,0.0001,19.0797]
[1778734626905,36.5,79404.73,0.0,0.8231,0.0001,19.07561]
[1778734629926,36.5,79397.76,0.0,0.82242,0.0001,19.12009]
[1778734630934,36.5,79392.6,0.0,0.82192,0.0001,19.15286]
[1778734631940,36.5,79401.74,0.0,0.82281,0.0001,19.09478]
[1778734632947,36.5,79404.42,0.0,0.82307,0.0001,19.07775]
[1778734637982,36.5,79406.0,0.0,0.82322,0.0001,19.06783]
[1778734641003,36.5,79412.77,0.0,0.82387,0.0001,19.02473]
[1778734644024,36.5,79414.65,0.0,0.82406,0.0001,19.01254]
[1778734649059,36.5,79414.9,0.0,0.82409,0.0001,19.01058]
[1778734654094,36.49,79414.98,0.0,0.82413,0.0001,19.00583]
[1778734655101,36.49,79421.37,0.0,0.82474,0.0001,18.96512]
[1778734656108,36.49,79424.75,0.0,0.82507,0.0001,18.9436]
[1778734661143,36.49,79422.12,0.0,0.82482,0.0001,18.96045]
[1778734662150,36.49,79418.55,0.0,0.82447,0.0001,18.98318]
[1778734666178,36.49,79415.71,0.0,0.8242,0.0001,19.00117]
[1778734671213,36.49,79414.85,0.0,0.82412,0.0001,19.00637]
[1778734676248,36.49,79414.25,0.0,0.82407,0.0001,19.00981]
[1778734681283,36.49,79414.65,0.0,0.82411,0.0001,19.00687]
[1778734685311,36.49,79412.76,0.0,0.82393,0.0001,19.01897]
[1778734690346,36.49,79412.65,0.0,0.82391,0.0001,19.02004]
[1778734692360,36.49,79409.18,0.0,0.82357,0.0001,19.04228]
[1778734694374,36.49,79407.23,0.0,0.82338,0.0001,19.05482]
[1778734695381,36.49,79405.28,0.0,0.82319,0.0001,19.06728]
[1778734698403,36.49,79400.29,0.0,0.82271,0.0001,19.09896]
[1778734700416,36.49,79397.4,0.0,0.82244,0.0001,19.11696]
[1778734705451,36.49,79396.11,0.0,0.82233,0.0001,19.12413]
[1778734710486,36.49,79396.91,0.0,0.82242,0.0001,19.118]
[1778734715521,36.49,79397.28,0.0,0.8225,0.0001,19.11074]
[1778734717315,36.49,79397.28,0.0,0.8225,0.0001,19.11054]
[1778734717410,36.48,79397.28,0.0,0.8225,0.0001,19.11034]
[1778734725591,36.48,79397.72,0.0,0.82257,0.0001,19.10594]
[1778734726627,36.48,79397.72,0.0,0.82257,0.0001,19.10594]
[1778734726813,36.48,79397.72,0.0,0.82257,0.0001,19.10594]
[1778734726911,36.48,79397.41,0.0,0.82254,0.0001,19.10771]
[1778734727632,36.48,79397.41,0.0,0.82254,0.0001,19.10771]
[1778734727809,36.48,79397.41,0.0,0.82254,0.0001,19.10771]
[1778734735661,36.48,79397.13,0.0,0.82254,0.0001,19.10769]
[1778734736879,36.48,79397.13,0.0,0.82254,0.0001,19.10769]
[1778734737059,36.48,79397.33,0.0,0.82256,0.0001,19.10622]
[1778734738593,36.48,79397.33,0.0,0.82256,0.0001,19.10622]
[1778734738812,36.48,79397.33,0.0,0.82256,0.0001,19.10622]
[1778734738900,36.48,79396.94,0.0,0.82253,0.0001,19.10831]
[1778734744724,36.47,79397.09,0.0,0.82255,0.0001,19.10718]
[1778734747446,36.47,79397.68,0.0,0.82261,0.0001,19.10338]
[1778734747558,36.47,79397.68,0.0,0.82261,0.0001,19.10338]
[1778734756808,36.47,79399.64,0.0,0.8228,0.0001,19.0907]
[1778734758305,36.47,79402.21,0.0,0.82305,0.0001,19.07433]
[1778734758561,36.47,79402.21,0.0,0.82305,0.0001,19.07433]
[1778734758822,36.47,79402.6,0.0,0.82309,0.0001,19.07184]
[1778734759739,36.47,79402.6,0.0,0.82309,0.0001,19.07184]
[1778734759809,36.47,79402.6,0.0,0.82309,0.0001,19.07184]
[1778734762850,36.47,79392.55,0.0,0.82211,0.0001,19.13567]
[1778734763614,36.47,79392.55,0.0,0.82211,0.0001,19.13567]
[1778734763809,36.47,79392.55,0.0,0.82211,0.0001,19.13567]
[1778734763857,36.47,79389.23,0.0,0.82179,0.0001,19.15669]
[1778734768890,36.47,79388.82,0.0,0.82176,0.0001,19.15901]
[1778734769059,36.47,79388.82,0.0,0.82176,0.0001,19.15901]
[1778734776949,36.47,79389.01,0.0,0.82179,0.0001,19.15424]
[1778734778059,36.47,79389.01,0.0,0.82179,0.0001,19.15424]
[1778734778312,36.47,79389.01,0.0,0.82179,0.0001,19.15424]
[1778734778964,36.47,79390.83,0.0,0.82197,0.0001,19.14278]
[1778734779573,36.47,79390.83,0.0,0.82197,0.0001,19.14278]
[1778734779812,36.47,79390.83,0.0,0.82197,0.0001,19.14278]
[1778734785009,36.47,79390.79,0.0,0.82196,0.0001,19.1434]
[1778734786664,36.47,79390.79,0.0,0.82196,0.0001,19.1434]
[1778734786809,36.47,79390.79,0.0,0.82196,0.0001,19.1434]
[1778734786824,36.48,79391.39,0.0,0.82202,0.0001,19.13971]
[1778734791048,36.48,79400.2,0.0,0.82287,0.0001,19.08395]
[1778734794069,36.48,79404.89,0.0,0.82332,0.0001,19.05454]
[1778734795076,36.48,79409.61,0.0,0.82377,0.0001,19.02467]
[1778734796097,36.48,79414.68,0.0,0.82426,0.0001,18.99241]
[1778734798101,36.48,79420.77,0.0,0.82485,0.0001,18.95347]
[1778734800321,36.48,79419.54,0.0,0.82473,0.0001,18.96124]
[1778734800559,36.48,79419.54,0.0,0.82473,0.0001,18.96124]
[1778734802130,36.48,79412.93,0.0,0.8241,0.0001,19.00306]
[1778734804144,36.48,79408.85,0.0,0.82371,0.0001,19.0289]
[1778734806158,36.48,79400.65,0.0,0.82292,0.0001,19.08093]
[1778734808168,36.48,79399.45,0.0,0.8228,0.0001,19.08852]
[1778734808311,36.48,79399.45,0.0,0.8228,0.0001,19.08852]
[1778734808355,36.47,79399.43,0.0,0.8228,0.0001,19.0886]
[1778734810006,36.47,79399.43,0.0,0.8228,0.0001,19.0886]
[1778734810059,36.47,79399.54,0.0,0.82281,0.0001,19.08786]
[1778734815222,36.47,79399.36,0.0,0.8228,0.0001,19.08875]
[1778734818083,36.47,79398.09,0.0,0.82267,0.0001,19.09674]
[1778734818308,36.47,79398.09,0.0,0.82267,0.0001,19.09674]
[1778734818409,36.47,79396.11,0.0,0.82248,0.0001,19.10928]
[1778734819982,36.47,79396.11,0.0,0.82248,0.0001,19.10928]
[1778734820057,36.47,79395.98,0.0,0.82247,0.0001,19.11004]
[1778734825292,36.47,79395.08,0.0,0.82239,0.0001,19.11538]
[1778734828149,36.47,79395.08,0.0,0.82239,0.0001,19.11538]
[1778734828312,36.47,79395.08,0.0,0.82239,0.0001,19.11538]
[1778734830111,36.47,79395.89,0.0,0.82247,0.0001,19.11014]
[1778734830307,36.47,79395.89,0.0,0.82247,0.0001,19.11014]
[1778734830327,36.47,79397.86,0.0,0.82266,0.0001,19.09771]
[1778734832492,36.47,79395.34,0.0,0.82244,0.0001,19.10996]
[1778734832571,36.47,79395.34,0.0,0.82244,0.0001,19.10996]
[1778734837376,36.47,79391.62,0.0,0.82207,0.0001,19.13423]
[1778734841325,36.48,79390.97,0.0,0.822,0.0001,19.13861]
[1778734841558,36.48,79390.97,0.0,0.822,0.0001,19.13861]
[1778734841659,36.48,79390.4,0.0,0.82194,0.0001,19.14238]
[1778734843145,36.48,79390.34,0.0,0.82194,0.0001,19.14276]
[1778734843312,36.48,79390.34,0.0,0.82194,0.0001,19.14276]
[1778734849461,36.48,79390.5,0.0,0.82195,0.0001,19.14212]
[1778734850603,36.48,79390.5,0.0,0.82195,0.0001,19.14212]
[1778734850778,36.48,79400.27,0.0,0.8229,0.0001,19.08005]
[1778734852366,36.48,79401.24,0.0,0.82299,0.0001,19.07389]
[1778734852561,36.48,79401.24,0.0,0.82299,0.0001,19.07389]
[1778734852655,36.48,79400.72,0.0,0.82294,0.0001,19.07738]
[1778734853312,36.48,79400.72,0.0,0.82294,0.0001,19.07738]
[1778734853489,36.48,79400.87,0.0,0.82295,0.0001,19.07651]
[1778734860542,36.48,79400.93,0.0,0.82295,0.0001,19.07623]
[1778734862786,36.48,79400.78,0.0,0.82294,0.0001,19.0771]
[1778734862808,36.48,79400.78,0.0,0.82294,0.0001,19.0771]
[1778734866583,36.48,79397.08,0.0,0.82259,0.0001,19.10019]
[1778734867827,36.48,79397.08,0.0,0.82259,0.0001,19.10019]
[1778734868061,36.48,79397.08,0.0,0.82259,0.0001,19.10019]
[1778734872364,36.48,79394.28,0.0,0.82232,0.0001,19.11752]
[1778734872628,36.47,79394.24,0.0,0.82232,0.0001,19.11771]
[1778734875310,36.48,79394.05,0.0,0.8223,0.0001,19.119]
[1778734875380,36.48,79394.05,0.0,0.8223,0.0001,19.119]
[1778734875560,36.48,79394.05,0.0,0.8223,0.0001,19.119]
[1778734880684,36.48,79392.73,0.0,0.82216,0.0001,19.12793]
[1778734884856,36.48,79392.84,0.0,0.82217,0.0001,19.12731]
[1778734885058,36.48,79392.84,0.0,0.82217,0.0001,19.12731]
[1778734888782,36.48,79392.92,0.0,0.82217,0.0001,19.1273]
[1778734888883,36.48,79391.37,0.0,0.82202,0.0001,19.13724]
[1778734890111,36.48,79388.47,0.0,0.82174,0.0001,19.15573]
[1778734890313,36.48,79388.47,0.0,0.82174,0.0001,19.15573]
[1778734895960,36.48,79388.32,0.0,0.82175,0.0001,19.15311]
[1778734896064,36.48,79388.32,0.0,0.82175,0.0001,19.15311]
[1778734901838,36.48,79388.45,0.0,0.82175,0.0001,19.15277]
[1778734906348,36.48,79387.95,0.0,0.8217,0.0001,19.15609]
[1778734906559,36.48,79387.95,0.0,0.8217,0.0001,19.15609]
[1778734908058,36.48,79388.66,0.0,0.82177,0.0001,19.1518]
[1778734908887,36.48,79385.86,0.0,0.82149,0.0001,19.16975]
[1778734910025,36.48,79385.86,0.0,0.82149,0.0001,19.16975]
[1778734910064,36.48,79385.86,0.0,0.82149,0.0001,19.16975]
[1778734910074,36.48,79382.5,0.0,0.82116,0.0001,19.19114]
[1778734912915,36.48,79378.24,0.0,0.82075,0.0001,19.21825]
[1778734913208,36.48,79378.24,0.0,0.82075,0.0001,19.21825]
[1778734913312,36.48,79378.24,0.0,0.82075,0.0001,19.21825]
[1778734913922,36.48,79377.79,0.0,0.8207,0.0001,19.22109]
[1778734915160,36.48,79377.56,0.0,0.82068,0.0001,19.22254]
[1778734915313,36.48,79377.56,0.0,0.82068,0.0001,19.22254]
[1778734919432,36.48,79376.32,0.0,0.82056,0.0001,19.2303]
[1778734922985,36.48,79379.69,0.0,0.82089,0.0001,19.20873]
[1778734924919,36.48,79380.86,0.0,0.82101,0.0001,19.20128]
[1778734925064,36.48,79380.86,0.0,0.82101,0.0001,19.20128]
[1778734932048,36.48,79389.83,0.0,0.82188,0.0001,19.14422]
[1778734933055,36.48,79398.18,0.0,0.82269,0.0001,19.09121]
[1778734936193,36.48,79400.29,0.0,0.8229,0.0001,19.07751]
[1778734936310,36.48,79400.29,0.0,0.8229,0.0001,19.07751]
[1778734943126,36.48,79400.87,0.0,0.82297,0.0001,19.07311]
[1778734943187,36.48,79400.87,0.0,0.82297,0.0001,19.07311]
[1778734945349,36.48,79398.57,0.0,0.82275,0.0001,19.08752]
[1778734945562,36.48,79398.57,0.0,0.82275,0.0001,19.08752]
[1778734947314,36.48,79398.57,0.0,0.82275,0.0001,19.08739]
[1778734947413,36.48,79398.54,0.0,0.82275,0.0001,19.08746]
[1778734953462,36.48,79395.88,0.0,0.82253,0.0001,19.09988]
[1778734953566,36.48,79395.88,0.0,0.82253,0.0001,19.09988]
[1778734960927,36.47,79395.48,0.0,0.8225,0.0001,19.10171]
[1778734961062,36.47,79395.48,0.0,0.8225,0.0001,19.10171]
[1778734961557,36.47,79396.92,0.0,0.82264,0.0001,19.0922]
[1778734961807,36.47,79396.92,0.0,0.82264,0.0001,19.0922]
[1778734961854,36.47,79397.03,0.0,0.82266,0.0001,19.09139]
[1778734964273,36.47,79402.87,0.0,0.82323,0.0001,19.05389]
[1778734966723,36.47,79403.27,0.0,0.82327,0.0001,19.0511]
[1778734966808,36.47,79403.27,0.0,0.82327,0.0001,19.0511]
[1778734972329,36.47,79403.93,0.0,0.82336,0.0001,19.04536]
[1778734977364,36.47,79404.03,0.0,0.82338,0.0001,19.04376]
[1778734978468,36.47,79404.03,0.0,0.82338,0.0001,19.04376]
[1778734978564,36.47,79404.03,0.0,0.82338,0.0001,19.04376]
[1778734979062,36.47,79404.03,0.0,0.82338,0.0001,19.04376]
[1778734979159,36.47,79403.9,0.0,0.82337,0.0001,19.04423]
[1778734979312,36.47,79403.9,0.0,0.82337,0.0001,19.04423]
[1778734984413,36.46,79403.05,0.0,0.8233,0.0001,19.04878]
[1778734985889,36.46,79403.05,0.0,0.8233,0.0001,19.04878]
[1778734986062,36.46,79403.05,0.0,0.8233,0.0001,19.04878]
[1778734990768,36.46,79398.64,0.0,0.82289,0.0001,19.07606]
[1778734990816,36.46,79398.64,0.0,0.82289,0.0001,19.07606]
[1778734990836,36.46,79399.96,0.0,0.82302,0.0001,19.06733]
[1778734992794,36.46,79400.48,0.0,0.82307,0.0001,19.06402]
[1778734992807,36.46,79400.48,0.0,0.82307,0.0001,19.06402]
[1778734998515,36.46,79399.64,0.0,0.823,0.0001,19.06827]
[1778734999994,36.46,79399.64,0.0,0.823,0.0001,19.06827]
[1778735000060,36.46,79399.64,0.0,0.823,0.0001,19.06827]
[1778735000095,36.46,79389.24,0.0,0.822,0.0001,19.13416]
[1778735001385,36.46,79387.44,0.0,0.82182,0.0001,19.1456]
[1778735001561,36.46,79387.44,0.0,0.82182,0.0001,19.1456]
[1778735001662,36.46,79387.27,0.0,0.82181,0.0001,19.14624]
[1778735010599,36.45,79385.04,0.0,0.82162,0.0001,19.15859]
[1778735012138,36.45,79385.04,0.0,0.82162,0.0001,19.15859]
[1778735012311,36.45,79383.29,0.0,0.82148,0.0001,19.16575]
[1778735015275,36.45,79386.14,0.0,0.82176,0.0001,19.14769]
[1778735015310,36.45,79386.14,0.0,0.82176,0.0001,19.14769]
[1778735015634,36.45,79385.71,0.0,0.82171,0.0001,19.15046]
[1778735020669,36.45,79385.84,0.0,0.82172,0.0001,19.14979]
[1778735021672,36.45,79385.84,0.0,0.82172,0.0001,19.14979]
[1778735021811,36.45,79385.84,0.0,0.82172,0.0001,19.14979]
[1778735025707,36.45,79393.03,0.0,0.82242,0.0001,19.10427]
[1778735026524,36.45,79393.03,0.0,0.82242,0.0001,19.10427]
[1778735026570,36.45,79393.03,0.0,0.82242,0.0001,19.10427]
[1778735028083,36.45,79397.2,0.0,0.82282,0.0001,19.07783]
[1778735028159,36.45,79396.83,0.0,0.82279,0.0001,19.0803]
[1778735028307,36.45,79396.83,0.0,0.82279,0.0001,19.0803]
[1778735032946,36.45,79397.25,0.0,0.82283,0.0001,19.07777]
[1778735033064,36.45,79397.25,0.0,0.82283,0.0001,19.07777]
[1778735037737,36.45,79400.7,0.0,0.82316,0.0001,19.05572]
[1778735037809,36.45,79400.7,0.0,0.82316,0.0001,19.05572]
[1778735039190,36.45,79402.96,0.0,0.82338,0.0001,19.04134]
[1778735039313,36.45,79403.73,0.0,0.82346,0.0001,19.03627]
[1778735039805,36.45,79405.23,0.0,0.82361,0.0001,19.02657]
[1778735044792,36.45,79407.58,0.0,0.82384,0.0001,19.01109]
[1778735044807,36.45,79407.58,0.0,0.82384,0.0001,19.01109]
[1778735047862,36.45,79434.54,0.0,0.82644,0.0001,18.83888]
[1778735048869,36.45,79435.09,0.0,0.82649,0.0001,18.83549]
[1778735053904,36.45,79435.08,0.0,0.82648,0.0001,18.83617]
[1778735054735,36.45,79435.08,0.0,0.82648,0.0001,18.83617]
[1778735054808,36.45,79435.08,0.0,0.82648,0.0001,18.83617]
[1778735057932,36.45,79441.72,0.0,0.82711,0.0001,18.79438]
[1778735060293,36.45,79443.17,0.0,0.82724,0.0001,18.78552]
[1778735060308,36.45,79443.17,0.0,0.82724,0.0001,18.78552]
[1778735060953,36.45,79445.0,0.0,0.82741,0.0001,18.77405]
[1778735061343,36.45,79445.0,0.0,0.82741,0.0001,18.77405]
[1778735061560,36.45,79445.0,0.0,0.82741,0.0001,18.77405]
[1778735066995,36.46,79441.95,0.0,0.8271,0.0001,18.79476]
[1778735068490,36.46,79440.54,0.0,0.82697,0.0001,18.80394]
[1778735068560,36.46,79440.54,0.0,0.82697,0.0001,18.80394]
[1778735071234,36.46,79436.55,0.0,0.82658,0.0001,18.8297]
[1778735071308,36.46,79436.55,0.0,0.82658,0.0001,18.8297]
[1778735072030,36.46,79436.22,0.0,0.82657,0.0001,18.82821]
[1778735074497,36.46,79436.13,0.0,0.82656,0.0001,18.82908]
[1778735074559,36.46,79436.13,0.0,0.82656,0.0001,18.82908]
[1778735075051,36.46,79436.38,0.0,0.82658,0.0001,18.82763]
[1778735079478,36.46,79436.39,0.0,0.82657,0.0001,18.82817]
[1778735080159,36.46,79436.39,0.0,0.82657,0.0001,18.82817]
[1778735080262,36.46,79435.79,0.0,0.82651,0.0001,18.83215]
[1778735080311,36.46,79435.79,0.0,0.82651,0.0001,18.83215]
[1778735081097,36.46,79426.48,0.0,0.82562,0.0001,18.89164]
[1778735082104,36.46,79425.27,0.0,0.8255,0.0001,18.89941]
[1778735083111,36.46,79421.78,0.0,0.82516,0.0001,18.9217]
[1778735085125,36.46,79429.7,0.0,0.82592,0.0001,18.87127]
[1778735086132,36.46,79432.11,0.0,0.82615,0.0001,18.85599]
[1778735087139,36.46,79421.41,0.0,0.82513,0.0001,18.92427]
[1778735088146,36.46,79424.28,0.0,0.8254,0.0001,18.90599]
[1778735089153,36.46,79431.21,0.0,0.82607,0.0001,18.86187]
[1778735090160,36.46,79441.33,0.0,0.82703,0.0001,18.79744]
[1778735091167,36.46,79440.7,0.0,0.82697,0.0001,18.80163]
[1778735096202,36.47,79436.82,0.0,0.82659,0.0001,18.82723]
[1778735097209,36.47,79429.78,0.0,0.82591,0.0001,18.87224]
[1778735098216,36.47,79425.69,0.0,0.82552,0.0001,18.89838]
[1778735100231,36.47,79419.33,0.0,0.8249,0.0001,18.93898]
[1778735102245,36.47,79410.12,0.0,0.82402,0.0001,18.99761]
[1778735103252,36.47,79403.89,0.0,0.82341,0.0001,19.03718]
[1778735104259,36.47,79401.49,0.0,0.82318,0.0001,19.05232]
[1778735107280,36.47,79404.56,0.0,0.82349,0.0001,19.03233]
[1778735108287,36.46,79402.29,0.0,0.82327,0.0001,19.04665]
[1778735108348,36.46,79402.29,0.0,0.82327,0.0001,19.04665]
[1778735112315,36.46,79404.53,0.0,0.82349,0.0001,19.03181]
[1778735118357,36.46,79403.52,0.0,0.82341,0.0001,19.03739]
[1778735121378,36.46,79401.16,0.0,0.82319,0.0001,19.05194]
[1778735122385,36.46,79394.42,0.0,0.82254,0.0001,19.09463]
[1778735123392,36.46,79388.34,0.0,0.82195,0.0001,19.13305]
[1778735127420,36.46,79391.81,0.0,0.8223,0.0001,19.11005]
[1778735134469,36.45,79391.55,0.0,0.82232,0.0001,19.1063]
[1778735139504,36.45,79390.63,0.0,0.82225,0.0001,19.11114]
[1778735144539,36.45,79397.31,0.0,0.82291,0.0001,19.06755]
[1778735146553,36.45,79399.45,0.0,0.82313,0.0001,19.05361]
[1778735149574,36.45,79401.72,0.0,0.82335,0.0001,19.03873]
[1778735150581,36.45,79404.51,0.0,0.82362,0.0001,19.02084]
[1778735152595,36.45,79406.36,0.0,0.82381,0.0001,19.00886]
[1778735153602,36.45,79407.96,0.0,0.82396,0.0001,18.99859]
[1778735154610,36.45,79409.64,0.0,0.82413,0.0001,18.98782]
[1778735157630,36.45,79407.09,0.0,0.82388,0.0001,19.00388]
[1778735158637,36.45,79402.55,0.0,0.82344,0.0001,19.03272]
[1778735161658,36.44,79396.74,0.0,0.82288,0.0001,19.06939]
[1778735163672,36.44,79394.98,0.0,0.82272,0.0001,19.0803]
[1778735168707,36.44,79394.22,0.0,0.82266,0.0001,19.08417]
[1778735173742,36.44,79393.32,0.0,0.82259,0.0001,19.08881]
[1778735174749,36.44,79395.31,0.0,0.82278,0.0001,19.07592]
[1778735179784,36.44,79395.35,0.0,0.8228,0.0001,19.07461]
[1778735182805,36.43,79397.48,0.0,0.82302,0.0001,19.06025]
[1778735185826,36.43,79394.94,0.0,0.82278,0.0001,19.07584]
[1778735190861,36.43,79393.59,0.0,0.82267,0.0001,19.08332]
[1778735195897,36.43,79393.05,0.0,0.82266,0.0001,19.08174]
[1778735200932,36.43,79393.88,0.0,0.82276,0.0001,19.07528]
[1778735202946,36.42,79397.41,0.0,0.82311,0.0001,19.05235]
[1778735203953,36.42,79399.53,0.0,0.82331,0.0001,19.03865]
[1778735208989,36.42,79400.28,0.0,0.8234,0.0001,19.03298]
[1778735214024,36.42,79400.38,0.0,0.82342,0.0001,19.03153]
[1778735221074,36.42,79400.43,0.0,0.82344,0.0001,19.0301]
[1778735226109,36.42,79401.11,0.0,0.82352,0.0001,19.02502]
[1778735231144,36.41,79400.72,0.0,0.82349,0.0001,19.0268]
[1778735236179,36.41,79400.7,0.0,0.8235,0.0001,19.02623]
[1778735241214,36.41,79400.78,0.0,0.82352,0.0001,19.02502]
[1778735242221,36.41,79410.04,0.0,0.82442,0.0001,18.96587]
[1778735243232,36.41,79418.86,0.0,0.82527,0.0001,18.90956]
[1778735245246,36.41,79419.64,0.0,0.82534,0.0001,18.90463]
[1778735247260,36.41,79416.64,0.0,0.82505,0.0001,18.92382]
[1778735248050,36.41,79416.64,0.0,0.82505,0.0001,18.92382]
[1778735252295,36.41,79420.35,0.0,0.82544,0.0001,18.8963]
[1778735257330,36.41,79423.21,0.0,0.82571,0.0001,18.87819]
[1778735259843,36.41,79423.33,0.0,0.82572,0.0001,18.87752]
[1778735260059,36.41,79423.33,0.0,0.82572,0.0001,18.87752]
[1778735260100,36.41,79423.33,0.0,0.82572,0.0001,18.87757]
[1778735265388,36.41,79423.36,0.0,0.82572,0.0001,18.87762]
[1778735269416,36.41,79424.97,0.0,0.82587,0.0001,18.8675]
[1778735274451,36.41,79424.37,0.0,0.82581,0.0001,18.87157]
[1778735279486,36.41,79424.36,0.0,0.82581,0.0001,18.87183]
[1778735284521,36.41,79425.93,0.0,0.82595,0.0001,18.86199]
[1778735286535,36.41,79434.09,0.0,0.82674,0.0001,18.81001]
[1778735287542,36.41,79435.46,0.0,0.82687,0.0001,18.80138]
[1778735289556,36.41,79437.65,0.0,0.82707,0.0001,18.78767]
[1778735291570,36.42,79439.0,0.0,0.82719,0.0001,18.77939]
[1778735295598,36.42,79440.49,0.0,0.82733,0.0001,18.77058]
[1778735296605,36.42,79433.3,0.0,0.82664,0.0001,18.81669]
[1778735300633,36.42,79436.73,0.0,0.82696,0.0001,18.79534]
[1778735304661,36.42,79433.75,0.0,0.82666,0.0001,18.81506]
[1778735306675,36.42,79432.47,0.0,0.82653,0.0001,18.82352]
[1778735310704,36.42,79422.43,0.0,0.82556,0.0001,18.8881]
[1778735311711,36.42,79419.39,0.0,0.8253,0.0001,18.90365]
[1778735316746,36.42,79420.56,0.0,0.82541,0.0001,18.89627]
[1778735321781,36.42,79421.38,0.0,0.82548,0.0001,18.89119]
[1778735322788,36.42,79426.76,0.0,0.826,0.0001,18.85689]
[1778735325809,36.42,79431.18,0.0,0.82642,0.0001,18.8289]
[1778735328830,36.42,79428.8,0.0,0.82619,0.0001,18.84438]
[1778735329837,36.42,79427.07,0.0,0.82602,0.0001,18.85554]
[1778735331851,36.42,79428.51,0.0,0.82616,0.0001,18.84652]
[1778735332858,36.42,79430.92,0.0,0.82639,0.0001,18.83122]
[1778735334872,36.43,79433.1,0.0,0.82659,0.0001,18.8175]
[1778735337893,36.43,79434.45,0.0,0.82672,0.0001,18.80925]
[1778735340914,36.43,79433.03,0.0,0.82658,0.0001,18.81872]
[1778735341921,36.43,79430.19,0.0,0.8263,0.0001,18.83699]
[1778735346956,36.43,79430.78,0.0,0.82635,0.0001,18.83377]
[1778735351991,36.43,79430.82,0.0,0.82635,0.0001,18.83407]
[1778735357026,36.43,79431.93,0.0,0.82644,0.0001,18.8275]
[1778735359041,36.43,79433.72,0.0,0.82661,0.0001,18.81629]
[1778735360047,36.43,79436.83,0.0,0.82691,0.0001,18.79656]
[1778735365082,36.43,79439.02,0.0,0.82711,0.0001,18.78332]
[1778735366089,36.43,79441.58,0.0,0.82735,0.0001,18.76713]
[1778735372131,36.44,79441.63,0.0,0.82737,0.0001,18.76395]
[1778735377166,36.44,79440.93,0.0,0.82729,0.0001,18.76934]
[1778735383208,36.44,79440.37,0.0,0.82722,0.0001,18.77412]
[1778735384215,36.44,79438.95,0.0,0.82708,0.0001,18.78339]
[1778735388243,36.44,79436.65,0.0,0.82685,0.0001,18.79884]
[1778735393278,36.45,79436.35,0.0,0.8268,0.0001,18.80169]
[1778735398313,36.45,79435.42,0.0,0.8267,0.0001,18.80864]
[1778735403348,36.45,79435.74,0.0,0.82672,0.0001,18.8076]
[1778735408383,36.45,79433.58,0.0,0.82649,0.0001,18.82246]
[1778735409390,36.45,79428.73,0.0,0.82602,0.0001,18.85359]
[1778735411404,36.45,79426.49,0.0,0.82581,0.0001,18.86817]
[1778735414425,36.45,79427.95,0.0,0.82594,0.0001,18.85921]
[1778735418453,36.46,79432.96,0.0,0.82641,0.0001,18.82775]
[1778735420467,36.46,79430.78,0.0,0.8262,0.0001,18.84193]
[1778735425502,36.46,79430.77,0.0,0.82619,0.0001,18.84254]
[1778735430537,36.46,79430.24,0.0,0.82613,0.0001,18.84637]
[1778735435572,36.46,79430.84,0.0,0.82621,0.0001,18.83905]
[1778735440607,36.46,79430.99,0.0,0.82622,0.0001,18.83843]
[1778735441614,36.46,79432.36,0.0,0.82635,0.0001,18.82976]
[1778735446649,36.46,79435.71,0.0,0.82667,0.0001,18.80875]
[1778735451684,36.46,79433.02,0.0,0.82641,0.0001,18.82629]
[1778735452691,36.46,79428.1,0.0,0.82593,0.0001,18.85771]
[1778735458733,36.46,79428.03,0.0,0.82593,0.0001,18.8582]
[1778735464777,36.46,79428.58,0.0,0.82598,0.0001,18.85474]
[1778735469811,36.46,79427.63,0.0,0.82589,0.0001,18.8608]
[1778735475853,36.46,79426.63,0.0,0.82579,0.0001,18.86713]
[1778735476860,36.46,79421.28,0.0,0.82528,0.0001,18.9012]
[1778735479881,36.46,79424.41,0.0,0.82558,0.0001,18.88108]
[1778735480888,36.46,79426.38,0.0,0.82577,0.0001,18.8685]
[1778735482902,36.46,79429.38,0.0,0.82606,0.0001,18.84936]
[1778735483909,36.46,79432.03,0.0,0.82631,0.0001,18.83248]
[1778735488944,36.46,79430.93,0.0,0.8262,0.0001,18.83965]
[1778735494986,36.46,79431.06,0.0,0.82624,0.0001,18.83502]
[1778735500021,36.46,79430.86,0.0,0.82622,0.0001,18.83643]
[1778735505056,36.46,79429.29,0.0,0.82607,0.0001,18.8466]
[1778735508077,36.46,79432.62,0.0,0.82639,0.0001,18.82547]
[1778735510091,36.46,79427.66,0.0,0.82591,0.0001,18.8572]
[1778735511098,36.46,79423.74,0.0,0.82553,0.0001,18.88225]
[1778735513115,36.46,79422.24,0.0,0.82539,0.0001,18.89182]
[1778735514122,36.46,79417.28,0.0,0.82491,0.0001,18.9234]
[1778735518150,36.46,79419.56,0.0,0.82513,0.0001,18.90861]
[1778735519157,36.46,79415.65,0.0,0.82476,0.0001,18.93351]
[1778735520309,36.46,79415.65,0.0,0.82476,0.0001,18.93351]
[1778735520327,36.46,79411.75,0.0,0.82438,0.0001,18.95823]
[1778735521171,36.46,79409.73,0.0,0.82419,0.0001,18.97099]
[1778735524192,36.46,79413.2,0.0,0.82453,0.0001,18.94855]
[1778735530234,36.46,79414.49,0.0,0.82466,0.0001,18.9399]
[1778735535269,36.46,79413.58,0.0,0.82457,0.0001,18.94537]
[1778735540304,36.46,79414.42,0.0,0.82466,0.0001,18.93973]
[1778735541312,36.46,79416.35,0.0,0.82485,0.0001,18.92739]
[1778735542319,36.46,79418.96,0.0,0.8251,0.0001,18.91073]
[1778735544333,36.46,79421.2,0.0,0.82531,0.0001,18.89644]
[1778735549368,36.46,79420.13,0.0,0.82521,0.0001,18.90325]
[1778735551382,36.46,79415.96,0.0,0.82484,0.0001,18.92592]
[1778735553396,36.46,79414.46,0.0,0.82469,0.0001,18.93538]
[1778735556417,36.46,79417.81,0.0,0.82502,0.0001,18.9139]
[1778735561452,36.46,79417.54,0.0,0.82499,0.0001,18.91552]
[1778735567494,36.46,79416.54,0.0,0.8249,0.0001,18.92176]
[1778735572529,36.46,79416.9,0.0,0.82494,0.0001,18.91933]
[1778735577564,36.46,79415.92,0.0,0.82484,0.0001,18.92548]
[1778735579997,36.46,79416.4,0.0,0.82489,0.0001,18.92236]
[1778735580062,36.46,79416.4,0.0,0.82489,0.0001,18.92236]
[1778735580585,36.46,79416.39,0.0,0.82489,0.0001,18.9224]
[1778735582599,36.46,79413.23,0.0,0.82459,0.0001,18.94248]
[1778735583606,36.46,79407.76,0.0,0.82406,0.0001,18.97726]
[1778735589648,36.46,79408.02,0.0,0.82409,0.0001,18.97504]
[1778735592669,36.45,79406.29,0.0,0.82393,0.0001,18.98578]
[1778735597704,36.45,79406.46,0.0,0.82395,0.0001,18.9842]
[1778735601732,36.45,79408.21,0.0,0.82413,0.0001,18.97268]
[1778735606767,36.45,79408.11,0.0,0.82412,0.0001,18.97294]
[1778735611803,36.45,79409.71,0.0,0.82431,0.0001,18.95852]
[1778735615830,36.45,79406.57,0.0,0.82401,0.0001,18.9783]
[1778735621872,36.45,79406.78,0.0,0.82403,0.0001,18.97654]
[1778735627914,36.45,79406.67,0.0,0.82403,0.0001,18.97682]
[1778735632301,36.45,79406.6,0.0,0.82403,0.0001,18.97705]
[1778735636977,36.45,79404.14,0.0,0.82379,0.0001,18.99228]
[1778735642012,36.45,79403.07,0.0,0.8237,0.0001,18.99863]
[1778735647051,36.44,79402.61,0.0,0.82366,0.0001,19.00105]
[1778735655103,36.44,79401.08,0.0,0.82352,0.0001,19.00998]
[1778735662027,36.44,79400.52,0.0,0.82347,0.0001,19.01323]
[1778735667187,36.44,79399.97,0.0,0.82343,0.0001,19.0158]
[1778735669201,36.44,79389.04,0.0,0.82237,0.0001,19.08516]
[1778735670208,36.44,79386.57,0.0,0.82214,0.0001,19.10077]
[1778735671215,36.44,79386.6,0.0,0.82217,0.0001,19.09651]
[1778735675243,36.44,79382.99,0.0,0.82183,0.0001,19.11864]
[1778735676250,36.44,79376.92,0.0,0.82123,0.0001,19.15721]
[1778735677257,36.44,79374.68,0.0,0.82102,0.0001,19.17141]
[1778735680278,36.44,79372.8,0.0,0.82084,0.0001,19.18305]
[1778735685317,36.43,79370.79,0.0,0.82065,0.0001,19.19517]
[1778735690353,36.43,79370.3,0.0,0.82061,0.0001,19.19739]
[1778735692367,36.43,79372.73,0.0,0.82086,0.0001,19.18165]
[1778735696395,36.43,79375.72,0.0,0.82116,0.0001,19.16208]
[1778735697402,36.43,79378.04,0.0,0.82139,0.0001,19.14721]
[1778735702437,36.43,79373.97,0.0,0.821,0.0001,19.17258]
[1778735703445,36.43,79372.09,0.0,0.82081,0.0001,19.1844]
[1778735704452,36.43,79375.1,0.0,0.82111,0.0001,19.16511]
[1778735711505,36.43,79375.37,0.0,0.82115,0.0001,19.16255]
[1778735713519,36.43,79365.26,0.0,0.82016,0.0001,19.22673]
[1778735716540,36.43,79364.46,0.0,0.82008,0.0001,19.23171]
[1778735717547,36.43,79361.49,0.0,0.81979,0.0001,19.25054]
[1778735720568,36.43,79348.53,0.0,0.81852,0.0001,19.3327]
[1778735721575,36.43,79346.02,0.0,0.81827,0.0001,19.34856]
[1778735722582,36.43,79351.47,0.0,0.81881,0.0001,19.31391]
[1778735724596,36.43,79353.97,0.0,0.81906,0.0001,19.29799]
[1778735725603,36.43,79355.96,0.0,0.81925,0.0001,19.28534]
[1778735730638,36.43,79353.33,0.0,0.81899,0.0001,19.30204]
[1778735734062,36.43,79354.29,0.0,0.81911,0.0001,19.29202]
[1778735734666,36.43,79353.98,0.0,0.81908,0.0001,19.29398]
[1778735736680,36.42,79357.37,0.0,0.81942,0.0001,19.27233]
[1778735737688,36.42,79366.38,0.0,0.82031,0.0001,19.21501]
[1778735738695,36.42,79370.48,0.0,0.82071,0.0001,19.18894]
[1778735739635,36.42,79370.48,0.0,0.82071,0.0001,19.18894]
[1778735739702,36.42,79367.21,0.0,0.82039,0.0001,19.20974]
[1778735741049,36.42,79365.79,0.0,0.82025,0.0001,19.21876]
[1778735741062,36.42,79365.79,0.0,0.82025,0.0001,19.21876]
[1778735741716,36.42,79366.43,0.0,0.82031,0.0001,19.21467]
[1778735746751,36.42,79366.48,0.0,0.82032,0.0001,19.21426]
[1778735751786,36.42,79367.49,0.0,0.82042,0.0001,19.2078]
[1778735756821,36.42,79367.45,0.0,0.82041,0.0001,19.20801]
[1778735761859,36.42,79366.51,0.0,0.82032,0.0001,19.21396]
[1778735766891,36.42,79366.23,0.0,0.8203,0.0001,19.21567]
[1778735771926,36.42,79366.5,0.0,0.82032,0.0001,19.21386]
[1778735773940,36.42,79368.36,0.0,0.82051,0.0001,19.202]
[1778735778975,36.42,79369.53,0.0,0.82062,0.0001,19.19449]
[1778735779982,36.42,79371.37,0.0,0.8208,0.0001,19.18279]
[1778735786024,36.42,79370.29,0.0,0.8207,0.0001,19.18972]
[1778735788038,36.42,79368.31,0.0,0.8205,0.0001,19.20229]
[1778735792066,36.42,79370.15,0.0,0.82071,0.0001,19.1866]
[1778735797101,36.42,79368.65,0.0,0.82057,0.0001,19.19602]
[1778735801129,36.42,79370.79,0.0,0.82078,0.0001,19.18229]
[1778735802136,36.42,79374.1,0.0,0.8211,0.0001,19.16123]
[1778735803143,36.42,79377.41,0.0,0.82143,0.0001,19.1402]
[1778735805169,36.42,79387.02,0.0,0.82237,0.0001,19.07879]
[1778735806164,36.42,79395.79,0.0,0.82322,0.0001,19.0229]
[1778735811201,36.42,79397.82,0.0,0.82342,0.0001,19.01005]
[1778735818250,36.42,79400.83,0.0,0.82371,0.0001,18.99108]
[1778735822278,36.42,79405.0,0.0,0.82411,0.0001,18.96476]
[1778735826307,36.42,79406.14,0.0,0.82421,0.0001,18.95789]
[1778735831341,36.43,79409.0,0.0,0.82448,0.0001,18.94024]
[1778735833355,36.43,79414.25,0.0,0.82498,0.0001,18.90705]
[1778735836376,36.43,79415.96,0.0,0.82514,0.0001,18.89669]
[1778735841412,36.43,79416.26,0.0,0.82517,0.0001,18.89501]
[1778735846447,36.43,79415.08,0.0,0.82504,0.0001,18.90325]
[1778735848461,36.43,79416.86,0.0,0.82521,0.0001,18.89231]
[1778735851482,36.43,79419.56,0.0,0.82548,0.0001,18.87182]
[1778735853070,36.43,79419.56,0.0,0.82548,0.0001,18.87182]
[1778735852489,36.43,79427.99,0.0,0.82629,0.0001,18.81809]
[1778735853307,36.43,79427.99,0.0,0.82629,0.0001,18.81809]
[1778735853496,36.43,79432.32,0.0,0.82671,0.0001,18.79064]
[1778735856517,36.43,79434.0,0.0,0.82686,0.0001,18.78039]
[1778735859538,36.43,79436.53,0.0,0.8271,0.0001,18.76472]
[1778735860545,36.43,79438.47,0.0,0.82728,0.0001,18.75251]
[1778735861552,36.44,79440.15,0.0,0.82744,0.0001,18.74197]
[1778735864256,36.44,79440.79,0.0,0.82749,0.0001,18.73828]
[1778735864308,36.44,79440.79,0.0,0.82749,0.0001,18.73828]
[1778735864573,36.44,79440.83,0.0,0.82749,0.0001,18.73822]
[1778735869608,36.44,79444.06,0.0,0.82779,0.0001,18.71857]
[1778735874643,36.44,79442.99,0.0,0.82767,0.0001,18.72642]
[1778735879679,36.44,79444.63,0.0,0.82781,0.0001,18.71688]
[1778735885721,36.45,79443.79,0.0,0.82772,0.0001,18.72332]
[1778735891763,36.45,79435.55,0.0,0.82692,0.0001,18.77689]
[1778735896798,36.45,79442.3,0.0,0.82756,0.0001,18.73424]
[1778735900826,36.45,79444.58,0.0,0.82777,0.0001,18.7203]
[1778735905861,36.45,79444.82,0.0,0.82778,0.0001,18.71958]
[1778735910896,36.45,79444.58,0.0,0.82774,0.0001,18.72192]
[1778735911903,36.45,79436.04,0.0,0.82695,0.0001,18.77268]
[1778735912910,36.45,79433.45,0.0,0.8267,0.0001,18.78929]
[1778735915933,36.45,79420.32,0.0,0.82544,0.0001,18.8732]
[1778735916940,36.45,79414.9,0.0,0.82491,0.0001,18.90769]
[1778735919961,36.45,79416.68,0.0,0.82509,0.0001,18.8961]
[1778735924996,36.45,79417.02,0.0,0.82513,0.0001,18.89365]
[1778735927010,36.45,79412.89,0.0,0.82473,0.0001,18.91986]
[1778735928049,36.45,79410.02,0.0,0.82445,0.0001,18.93805]
[1778735929056,36.45,79413.69,0.0,0.82481,0.0001,18.91457]
[1778735930063,36.45,79416.47,0.0,0.82508,0.0001,18.89678]
[1778735933084,36.45,79418.39,0.0,0.82527,0.0001,18.88441]
[1778735934091,36.45,79421.65,0.0,0.82558,0.0001,18.8636]
[1778735939126,36.45,79421.35,0.0,0.82555,0.0001,18.86552]
[1778735944161,36.45,79420.61,0.0,0.82548,0.0001,18.87023]
[1778735951211,36.45,79419.28,0.0,0.82535,0.0001,18.87863]
[1778735954232,36.45,79425.0,0.0,0.8259,0.0001,18.84213]
[1778735956246,36.45,79428.04,0.0,0.82619,0.0001,18.82282]
[1778735958260,36.45,79430.66,0.0,0.82644,0.0001,18.80624]
[1778735959267,36.45,79434.31,0.0,0.82679,0.0001,18.78304]
[1778735965309,36.45,79434.75,0.0,0.82683,0.0001,18.78085]
[1778735970344,36.46,79428.35,0.0,0.82621,0.0001,18.82214]
[1778735971351,36.46,79426.7,0.0,0.82607,0.0001,18.82881]
[1778735977394,36.46,79426.22,0.0,0.82602,0.0001,18.832]
[1778735982428,36.46,79427.73,0.0,0.82617,0.0001,18.82252]
[1778735987463,36.46,79427.32,0.0,0.82613,0.0001,18.82528]
[1778735992498,36.46,79427.37,0.0,0.82613,0.0001,18.82508]
[1778735997533,36.46,79426.55,0.0,0.82605,0.0001,18.83043]
[1778736002568,36.46,79426.21,0.0,0.82602,0.0001,18.83267]
[1778736007603,36.46,79427.17,0.0,0.82611,0.0001,18.8266]
[1778736010624,36.46,79429.17,0.0,0.8263,0.0001,18.81391]
[1778736015659,36.46,79428.83,0.0,0.82626,0.0001,18.81626]
[1778736017675,36.46,79436.24,0.0,0.82697,0.0001,18.76907]
[1778736018682,36.46,79443.51,0.0,0.82767,0.0001,18.72273]
[1778736019690,36.46,79445.71,0.0,0.82787,0.0001,18.70879]
[1778736022710,36.46,79447.25,0.0,0.82801,0.0001,18.69967]
[1778736025503,36.46,79447.05,0.0,0.82799,0.0001,18.70113]
[1778736026738,36.46,79449.69,0.0,0.82823,0.0001,18.68483]
[1778736031773,36.46,79450.61,0.0,0.82833,0.0001,18.67608]
[1778736036563,36.47,79451.07,0.0,0.82836,0.0001,18.67393]
[1778736036807,36.47,79451.07,0.0,0.82836,0.0001,18.67393]
[1778736036808,36.47,79450.9,0.0,0.82835,0.0001,18.67521]
[1778736041843,36.47,79450.52,0.0,0.8283,0.0001,18.67857]
[1778736046884,36.47,79453.86,0.0,0.8286,0.0001,18.65817]
[1778736047892,36.47,79460.19,0.0,0.8292,9e-05,18.61794]
[1778736048897,36.47,79461.69,0.0,0.82934,9e-05,18.6086]
[1778736051125,36.47,79462.83,0.0,0.82944,9e-05,18.60156]
[1778736051178,36.47,79462.83,0.0,0.82944,9e-05,18.60156]
[1778736051309,36.47,79462.83,0.0,0.82944,9e-05,18.60181]
[1778736051919,36.47,79462.92,0.0,0.82944,9e-05,18.60148]
[1778736056953,36.48,79463.63,0.0,0.82949,9e-05,18.59824]
[1778736058438,36.48,79463.07,0.0,0.82944,9e-05,18.60209]
[1778736058564,36.48,79463.07,0.0,0.82944,9e-05,18.60209]
[1778736058967,36.48,79463.6,0.0,0.82948,9e-05,18.59898]
[1778736064002,36.48,79463.77,0.0,0.82948,9e-05,18.5993]
[1778736069037,36.48,79464.58,0.0,0.82953,9e-05,18.59555]
[1778736075079,36.49,79464.11,0.0,0.82946,9e-05,18.60033]
[1778736080114,36.49,79469.62,0.0,0.82997,9e-05,18.56662]
[1778736083135,36.49,79479.31,0.0,0.83087,9e-05,18.50533]
[1778736087165,36.49,79481.05,0.0,0.83102,9e-05,18.49531]
[1778736092202,36.5,79482.15,0.0,0.83113,9e-05,18.48581]
[1778736097237,36.5,79482.06,0.0,0.8311,9e-05,18.48783]
[1778736101266,36.5,79494.32,0.0,0.83224,9e-05,18.41069]
[1778736102273,36.5,79497.87,0.0,0.83256,9e-05,18.38841]
[1778736104107,36.5,79498.15,0.0,0.83258,9e-05,18.38704]
[1778736106301,36.51,79504.32,0.0,0.83314,9e-05,18.34876]
[1778736109322,36.51,79505.81,0.0,0.83327,9e-05,18.34015]
[1778736112343,36.51,79508.22,0.0,0.83348,9e-05,18.32572]
[1778736114359,36.51,79510.37,0.0,0.83367,9e-05,18.31271]
[1778736117378,36.52,79513.78,0.0,0.83397,9e-05,18.29208]
[1778736118385,36.52,79518.43,0.0,0.83434,9e-05,18.26653]
[1778736120399,36.54,79522.43,0.0,0.83459,9e-05,18.24998]
[1778736121406,36.55,79527.05,0.0,0.83495,9e-05,18.22513]
[1778736122413,36.57,79529.7,0.0,0.83513,9e-05,18.21316]
[1778736123420,36.58,79531.12,0.0,0.83519,9e-05,18.20914]
[1778736126441,36.61,79532.73,0.0,0.83513,9e-05,18.21349]
[1778736130472,36.65,79540.35,0.0,0.83558,9e-05,18.18339]
[1778736131479,36.66,79544.42,0.0,0.83588,9e-05,18.16244]
[1778736133621,36.67,79544.69,0.0,0.83583,9e-05,18.16594]
[1778736133807,36.67,79544.69,0.0,0.83583,9e-05,18.16594]
[1778736133832,36.69,79545.76,0.0,0.83579,9e-05,18.16947]
[1778736136514,36.72,79548.35,0.0,0.83589,9e-05,18.16308]
[1778736137521,36.73,79555.86,0.0,0.8365,9e-05,18.12049]
[1778736138529,36.74,79545.62,0.0,0.83548,9e-05,18.19127]
[1778736139535,36.75,79544.06,0.0,0.83528,9e-05,18.20589]
[1778736140525,36.75,79544.06,0.0,0.83528,9e-05,18.20589]
[1778736140573,36.75,79544.06,0.0,0.83528,9e-05,18.20589]
[1778736140955,36.77,79543.47,0.0,0.8351,9e-05,18.21841]
[1778736141549,36.77,79545.2,0.0,0.83526,9e-05,18.20743]
[1778736147156,36.81,79545.76,0.0,0.83507,9e-05,18.22104]
[1778736147316,36.81,79545.76,0.0,0.83507,9e-05,18.22104]
[1778736147196,36.83,79545.08,0.0,0.83489,9e-05,18.23344]
[1778736148184,36.83,79540.19,0.0,0.83444,9e-05,18.26477]
[1778736148598,36.83,79537.25,0.0,0.83417,9e-05,18.2834]
[1778736149605,36.83,79535.03,0.0,0.83396,9e-05,18.29779]
[1778736150816,36.83,79535.03,0.0,0.83396,9e-05,18.29779]
[1778736150917,36.83,79534.03,0.0,0.83386,9e-05,18.30471]
[1778736152443,36.83,79536.76,0.0,0.83414,9e-05,18.28352]
[1778736152561,36.83,79536.76,0.0,0.83414,9e-05,18.28352]
[1778736152626,36.83,79537.21,0.0,0.83417,9e-05,18.28098]
[1778736156002,36.83,79534.75,0.0,0.83394,9e-05,18.29719]
[1778736156058,36.83,79534.75,0.0,0.83394,9e-05,18.29719]
[1778736162378,36.83,79539.08,0.0,0.83431,9e-05,18.2715]
[1778736162561,36.83,79542.6,0.0,0.83463,9e-05,18.2495]
[1778736162919,36.83,79542.6,0.0,0.83463,9e-05,18.2495]
[1778736163059,36.83,79542.6,0.0,0.83463,9e-05,18.2495]
[1778736163160,36.84,79541.13,0.0,0.83449,9e-05,18.25952]
[1778736165717,36.84,79553.07,0.0,0.83557,9e-05,18.1846]
[1778736166701,36.84,79553.07,0.0,0.83557,9e-05,18.1846]
[1778736166825,36.84,79553.07,0.0,0.83557,9e-05,18.1846]
[1778736166919,36.85,79555.11,0.0,0.83569,9e-05,18.17665]
[1778736167611,36.85,79555.11,0.0,0.83569,9e-05,18.17665]
[1778736167808,36.85,79555.11,0.0,0.83569,9e-05,18.17665]
[1778736173564,36.88,79556.96,0.0,0.83564,9e-05,18.18063]
[1778736173790,36.88,79556.96,0.0,0.83564,9e-05,18.18063]
[1778736173808,36.88,79556.96,0.0,0.83564,9e-05,18.18063]
[1778736173894,36.89,79555.69,0.0,0.83545,9e-05,18.19389]
[1778736174782,36.89,79550.86,0.0,0.83501,9e-05,18.22444]
[1778736176266,36.89,79550.86,0.0,0.83501,9e-05,18.22444]
[1778736176310,36.89,79550.86,0.0,0.83501,9e-05,18.22444]
[1778736176411,36.9,79545.54,0.0,0.83449,9e-05,18.26067]
[1778736177208,36.9,79545.54,0.0,0.83449,9e-05,18.26067]
[1778736177308,36.9,79545.54,0.0,0.83449,9e-05,18.26067]
[1778736182838,36.9,79550.18,0.0,0.8349,9e-05,18.23227]
[1778736184234,36.9,79550.18,0.0,0.8349,9e-05,18.23227]
[1778736184310,36.9,79550.18,0.0,0.8349,9e-05,18.23227]
[1778736184377,36.9,79561.56,0.0,0.83593,9e-05,18.16068]
[1778736185440,36.9,79562.45,0.0,0.83601,9e-05,18.15505]
[1778736185558,36.9,79562.45,0.0,0.83601,9e-05,18.15505]
[1778736185859,36.92,79562.49,0.0,0.83594,9e-05,18.16044]
[1778736190894,36.94,79559.44,0.0,0.83548,9e-05,18.19237]
[1778736192588,36.95,79556.72,0.0,0.83521,9e-05,18.21171]
[1778736192813,36.95,79556.72,0.0,0.83521,9e-05,18.21171]
[1778736192908,36.95,79560.92,0.0,0.83559,9e-05,18.18538]
[1778736193765,36.95,79560.92,0.0,0.83559,9e-05,18.18538]
[1778736193809,36.95,79560.92,0.0,0.83559,9e-05,18.18538]
[1778736198950,36.98,79563.42,0.0,0.83564,9e-05,18.18236]
[1778736200361,36.98,79563.42,0.0,0.83564,9e-05,18.18236]
[1778736200560,36.98,79562.13,0.0,0.83549,9e-05,18.19258]
[1778736202046,36.98,79562.19,0.0,0.83549,9e-05,18.19239]
[1778736202058,36.98,79562.19,0.0,0.83549,9e-05,18.19239]
[1778736202147,36.98,79560.93,0.0,0.83538,9e-05,18.20053]
[1778736204722,36.98,79559.9,0.0,0.83528,9e-05,18.20739]
[1778736204811,36.98,79559.9,0.0,0.83528,9e-05,18.20739]
[1778736210027,36.99,79555.45,0.0,0.83486,9e-05,18.23634]
[1778736211605,36.99,79554.1,0.0,0.83476,9e-05,18.24107]
[1778736211808,36.99,79554.1,0.0,0.83476,9e-05,18.24107]
[1778736211836,36.99,79554.1,0.0,0.83476,9e-05,18.24107]
[1778736212059,36.99,79554.1,0.0,0.83476,9e-05,18.24107]
[1778736212159,36.99,79553.83,0.0,0.83473,9e-05,18.24289]
[1778736217096,36.99,79550.03,0.0,0.83438,9e-05,18.26731]
[1778736217312,36.99,79550.03,0.0,0.83438,9e-05,18.26731]
[1778736217383,36.99,79542.56,0.0,0.83369,9e-05,18.31469]
[1778736217711,36.99,79542.56,0.0,0.83369,9e-05,18.31469]
[1778736217809,36.99,79542.56,0.0,0.83369,9e-05,18.31469]
[1778736224127,36.99,79541.14,0.0,0.83354,9e-05,18.32503]
[1778736224631,36.99,79541.14,0.0,0.83354,9e-05,18.32503]
[1778736224809,36.99,79541.14,0.0,0.83354,9e-05,18.32503]
[1778736225601,36.99,79541.55,0.0,0.83357,9e-05,18.32264]
[1778736225809,36.99,79541.55,0.0,0.83357,9e-05,18.32264]
[1778736226141,36.99,79541.58,0.0,0.83357,9e-05,18.32264]
[1778736231176,36.99,79549.78,0.0,0.83431,9e-05,18.27194]
[1778736232348,36.99,79549.78,0.0,0.83431,9e-05,18.27194]
[1778736232561,36.99,79550.52,0.0,0.83438,9e-05,18.26755]
[1778736237491,37.0,79551.73,0.0,0.83447,9e-05,18.26135]
[1778736237561,37.0,79551.73,0.0,0.83447,9e-05,18.26135]
[1778736237804,37.0,79551.73,0.0,0.83447,9e-05,18.26135]
[1778736238059,37.0,79551.73,0.0,0.83447,9e-05,18.26135]
[1778736238225,37.0,79551.72,0.0,0.83446,9e-05,18.2617]
[1778736242960,37.0,79554.14,0.0,0.83467,9e-05,18.24761]
[1778736243062,37.0,79554.14,0.0,0.83467,9e-05,18.24761]
[1778736243696,37.0,79554.97,0.0,0.83474,9e-05,18.24268]
[1778736243808,37.0,79554.97,0.0,0.83474,9e-05,18.24268]
[1778736244268,37.0,79556.37,0.0,0.83486,9e-05,18.23416]
[1778736247909,37.0,79558.2,0.0,0.83502,9e-05,18.22361]
[1778736248062,37.0,79558.2,0.0,0.83502,9e-05,18.22361]
[1778736253331,37.01,79558.65,0.0,0.83503,9e-05,18.22276]
[1778736258366,37.01,79559.58,0.0,0.83509,9e-05,18.21855]
[1778736258530,37.01,79559.58,0.0,0.83509,9e-05,18.21855]
[1778736258563,37.01,79559.58,0.0,0.83509,9e-05,18.21855]
[1778736259175,37.01,79559.58,0.0,0.83509,9e-05,18.21855]
[1778736259310,37.01,79559.58,0.0,0.83509,9e-05,18.21855]
[1778736259373,37.01,79559.71,0.0,0.8351,9e-05,18.21805]
[1778736264408,37.02,79559.56,0.0,0.83506,9e-05,18.22062]
[1778736269443,37.02,79559.7,0.0,0.83505,9e-05,18.22133]
[1778736270905,37.02,79559.72,0.0,0.83505,9e-05,18.22152]
[1778736271049,37.02,79559.72,0.0,0.83505,9e-05,18.22152]
[1778736271059,37.02,79559.72,0.0,0.83505,9e-05,18.22152]
[1778736271457,37.02,79559.79,0.0,0.83508,9e-05,18.21749]
[1778736276492,37.02,79559.92,0.0,0.83507,9e-05,18.21823]
[1778736279615,37.03,79557.4,0.0,0.83482,9e-05,18.23506]
[1778736279811,37.03,79557.4,0.0,0.83482,9e-05,18.23506]
[1778736280304,37.03,79557.4,0.0,0.83482,9e-05,18.23506]
[1778736280520,37.03,79557.1,0.0,0.83479,9e-05,18.23723]
[1778736280565,37.03,79557.1,0.0,0.83479,9e-05,18.23723]
[1778736285775,37.03,79559.79,0.0,0.83502,9e-05,18.22145]
[1778736285812,37.03,79559.79,0.0,0.83502,9e-05,18.22145]
[1778736286254,37.03,79559.79,0.0,0.83502,9e-05,18.22145]
[1778736286307,37.03,79559.79,0.0,0.83502,9e-05,18.22145]
[1778736286351,37.03,79559.16,0.0,0.83496,9e-05,18.22602]
[1778736290823,37.03,79559.91,0.0,0.83503,9e-05,18.2213]
[1778736291060,37.03,79559.91,0.0,0.83503,9e-05,18.2213]
[1778736298646,37.04,79559.22,0.0,0.83491,9e-05,18.22918]
[1778736303681,37.04,79559.18,0.0,0.83489,9e-05,18.23086]
[1778736304861,37.04,79559.18,0.0,0.83489,9e-05,18.23086]
[1778736305059,37.04,79559.18,0.0,0.83489,9e-05,18.23086]
[1778736305415,37.04,79559.18,0.0,0.83489,9e-05,18.23086]
[1778736305441,37.04,79557.54,0.0,0.83473,9e-05,18.24174]
[1778736305567,37.04,79557.54,0.0,0.83473,9e-05,18.24174]
[1778736310730,37.05,79560.54,0.0,0.83499,9e-05,18.22428]
[1778736315765,37.05,79560.76,0.0,0.83499,9e-05,18.22434]
[1778736317296,37.05,79560.76,0.0,0.83499,9e-05,18.22434]
[1778736317308,37.05,79560.76,0.0,0.83499,9e-05,18.22434]
[1778736317511,37.05,79560.59,0.0,0.83496,9e-05,18.22598]
[1778736318491,37.05,79560.59,0.0,0.83496,9e-05,18.22598]
[1778736318507,37.05,79554.51,0.0,0.8344,9e-05,18.26449]
[1778736318787,37.05,79546.16,0.0,0.83364,9e-05,18.31705]
[1778736320756,37.05,79547.71,0.0,0.83378,9e-05,18.30746]
[1778736320807,37.05,79547.71,0.0,0.83378,9e-05,18.30746]
[1778736321514,37.05,79547.71,0.0,0.83378,9e-05,18.30746]
[1778736321564,37.05,79547.71,0.0,0.83378,9e-05,18.30746]
[1778736321518,37.05,79549.18,0.0,0.83391,9e-05,18.29856]
[1778736321808,37.05,79553.45,0.0,0.8343,9e-05,18.27168]
[1778736326843,37.06,79554.02,0.0,0.83434,9e-05,18.26921]
[1778736329729,37.06,79555.33,0.0,0.83445,9e-05,18.26142]
[1778736329807,37.06,79555.33,0.0,0.83445,9e-05,18.26142]
[1778736329864,37.06,79556.24,0.0,0.83453,9e-05,18.25592]
[1778736330592,37.06,79556.24,0.0,0.83453,9e-05,18.25592]
[1778736330814,37.06,79556.24,0.0,0.83453,9e-05,18.25592]
[1778736330871,37.06,79561.22,0.0,0.83498,9e-05,18.22481]
[1778736336263,37.06,79560.8,0.0,0.83496,9e-05,18.22438]
[1778736336310,37.06,79560.8,0.0,0.83496,9e-05,18.22438]
[1778736336334,37.06,79560.29,0.0,0.8349,9e-05,18.22846]
[1778736337088,37.06,79560.29,0.0,0.8349,9e-05,18.22846]
[1778736337310,37.06,79560.29,0.0,0.8349,9e-05,18.22846]
[1778736337344,37.06,79552.9,0.0,0.83422,9e-05,18.27525]
[1778736339663,37.06,79555.7,0.0,0.83447,9e-05,18.25785]
[1778736344969,37.07,79556.07,0.0,0.83449,9e-05,18.25693]
[1778736350008,37.07,79554.18,0.0,0.8343,9e-05,18.27003]
[1778736351469,37.07,79554.18,0.0,0.8343,9e-05,18.27003]
[1778736351559,37.07,79554.18,0.0,0.8343,9e-05,18.27003]
[1778736357053,37.07,79551.35,0.0,0.83401,9e-05,18.28962]
[1778736362090,37.07,79551.39,0.0,0.834,9e-05,18.29041]
[1778736364255,37.08,79551.43,0.0,0.834,9e-05,18.29037]
[1778736364315,37.08,79551.43,0.0,0.834,9e-05,18.29037]
[1778736364352,37.08,79556.83,0.0,0.83449,9e-05,18.25661]
[1778736370146,37.08,79556.85,0.0,0.83447,9e-05,18.25802]
[1778736374055,37.08,79556.94,0.0,0.83447,9e-05,18.25822]
[1778736374308,37.08,79556.94,0.0,0.83447,9e-05,18.25822]
[1778736380216,37.08,79557.37,0.0,0.83448,9e-05,18.2573]
[1778736386258,37.09,79558.01,0.0,0.83452,9e-05,18.25477]
[1778736387046,37.09,79558.01,0.0,0.83452,9e-05,18.25477]
[1778736387063,37.09,79558.01,0.0,0.83452,9e-05,18.25477]
[1778736393308,37.09,79558.22,0.0,0.83454,9e-05,18.25137]
[1778736397336,37.09,79555.14,0.0,0.83425,9e-05,18.27173]
[1778736397921,37.09,79555.14,0.0,0.83425,9e-05,18.27173]
[1778736398061,37.09,79555.14,0.0,0.83425,9e-05,18.27173]
[1778736398343,37.09,79547.7,0.0,0.83356,9e-05,18.31873]
[1778736403378,37.1,79545.93,0.0,0.83339,9e-05,18.33062]
[1778736408413,37.1,79543.12,0.0,0.83312,9e-05,18.34905]
[1778736409224,37.1,79543.12,0.0,0.83312,9e-05,18.34905]
[1778736409313,37.1,79543.12,0.0,0.83312,9e-05,18.34905]
[1778736414455,37.1,79542.86,0.0,0.83309,9e-05,18.35147]
[1778736417476,37.1,79545.79,0.0,0.83335,9e-05,18.33346]
[1778736418175,37.1,79545.79,0.0,0.83335,9e-05,18.33346]
[1778736418315,37.1,79545.79,0.0,0.83335,9e-05,18.33346]
[1778736418483,37.1,79549.57,0.0,0.83369,9e-05,18.30987]
[1778736423519,37.1,79549.36,0.0,0.83366,9e-05,18.31217]
[1778736425054,37.1,79549.42,0.0,0.83366,9e-05,18.31198]
[1778736425309,37.1,79549.42,0.0,0.83366,9e-05,18.31198]
[1778736425533,37.1,79544.46,0.0,0.8332,9e-05,18.34335]
[1778736432582,37.11,79542.82,0.0,0.83304,9e-05,18.35466]
[1778736433681,37.11,79544.09,0.0,0.83315,9e-05,18.34682]
[1778736433812,37.11,79544.09,0.0,0.83315,9e-05,18.34682]
[1778736439423,37.11,79543.27,0.0,0.83307,9e-05,18.35266]
[1778736442013,37.11,79542.97,0.0,0.83304,9e-05,18.35491]
[1778736442057,37.11,79542.97,0.0,0.83304,9e-05,18.35491]
[1778736443659,37.11,79537.49,0.0,0.83253,9e-05,18.38955]
[1778736444675,37.11,79529.47,0.0,0.83179,9e-05,18.43998]
[1778736445133,37.11,79529.47,0.0,0.83179,9e-05,18.43998]
[1778736445687,37.11,79502.79,0.0,0.82931,9e-05,18.60757]
[1778736446694,37.11,79499.48,0.0,0.829,9e-05,18.62829]
[1778736448832,37.11,79498.96,0.0,0.82896,9e-05,18.63142]
[1778736448959,37.11,79498.96,0.0,0.82896,9e-05,18.63142]
[1778736449107,37.11,79498.96,0.0,0.82896,9e-05,18.63142]
[1778736449141,37.11,79498.96,0.0,0.82896,9e-05,18.63135]
[1778736450722,37.11,79502.22,0.0,0.82926,9e-05,18.61084]
[1778736453987,37.11,79500.79,0.0,0.82916,9e-05,18.6158]
[1778736453995,37.11,79498.51,0.0,0.82895,9e-05,18.63003]
[1778736456765,37.11,79504.9,0.0,0.82955,9e-05,18.58971]
[1778736458603,37.11,79504.9,0.0,0.82955,9e-05,18.58971]
[1778736458807,37.11,79506.76,0.0,0.82972,9e-05,18.57797]
[1778736459332,37.11,79506.76,0.0,0.82972,9e-05,18.57797]
[1778736459385,37.11,79506.76,0.0,0.82972,9e-05,18.57797]
[1778736459472,37.11,79507.63,0.0,0.8298,9e-05,18.5725]
[1778736459786,37.11,79514.18,0.0,0.83041,9e-05,18.53141]
[1778736463728,37.11,79514.79,0.0,0.83046,9e-05,18.52773]
[1778736463812,37.11,79514.79,0.0,0.83046,9e-05,18.52773]
[1778736463814,37.11,79510.66,0.0,0.83008,9e-05,18.5537]
[1778736466835,37.11,79504.7,0.0,0.82952,9e-05,18.59116]
[1778736470888,37.11,79504.16,0.0,0.82947,9e-05,18.59449]
[1778736471061,37.11,79504.16,0.0,0.82947,9e-05,18.59449]
[1778736477671,37.11,79505.82,0.0,0.82963,9e-05,18.58408]
[1778736477811,37.11,79504.56,0.0,0.82951,9e-05,18.59197]
[1778736482408,37.11,79506.1,0.0,0.82966,9e-05,18.58233]
[1778736482509,37.11,79509.23,0.0,0.82995,9e-05,18.56274]
[1778736484063,37.11,79510.12,0.0,0.83003,9e-05,18.55715]
[1778736489996,37.11,79507.17,0.0,0.82975,9e-05,18.57592]
[1778736494381,37.11,79507.33,0.0,0.82976,9e-05,18.57501]
[1778736496237,37.11,79509.4,0.0,0.82996,9e-05,18.5621]
[1778736497046,37.11,79517.4,0.0,0.8307,9e-05,18.51199]
[1778736498053,37.11,79524.43,0.0,0.83135,9e-05,18.46773]
[1778736500067,37.11,79549.53,0.0,0.83366,9e-05,18.31]
[1778736501074,37.11,79555.24,0.0,0.83418,9e-05,18.27413]
[1778736502081,37.11,79556.27,0.0,0.83428,9e-05,18.26786]
[1778736503670,37.11,79556.27,0.0,0.83428,9e-05,18.26786]
[1778736505310,37.11,79556.55,0.0,0.83429,9e-05,18.26663]
[1778736505411,37.11,79556.89,0.0,0.83432,9e-05,18.26503]
[1778736509762,37.11,79556.88,0.0,0.83431,9e-05,18.26563]
[1778736509130,37.11,79557.9,0.0,0.8344,9e-05,18.25949]
[1778736510009,37.11,79557.9,0.0,0.8344,9e-05,18.25949]
[1778736510057,37.11,79557.9,0.0,0.8344,9e-05,18.25949]
[1778736510648,37.12,79551.0,0.0,0.83376,9e-05,18.30338]
[1778736510794,37.12,79551.0,0.0,0.83376,9e-05,18.30338]
[1778736511144,37.12,79548.78,0.0,0.83358,9e-05,18.31343]
[1778736514165,37.12,79547.16,0.0,0.83343,9e-05,18.32419]
[1778736519200,37.12,79547.61,0.0,0.83345,9e-05,18.32249]
[1778736524436,37.12,79546.31,0.0,0.83332,9e-05,18.33147]
[1778736525178,37.12,79547.82,0.0,0.83346,9e-05,18.32219]
[1778736525242,37.12,79551.61,0.0,0.8338,9e-05,18.29838]
[1778736528875,37.12,79548.86,0.0,0.83354,9e-05,18.31664]
[1778736529059,37.12,79548.86,0.0,0.83354,9e-05,18.31664]
[1778736529270,37.12,79548.98,0.0,0.83355,9e-05,18.31611]
[1778736531311,37.12,79548.71,0.0,0.83352,9e-05,18.31803]
[1778736538333,37.13,79547.79,0.0,0.83341,9e-05,18.32557]
[1778736542102,37.13,79549.69,0.0,0.83357,9e-05,18.31437]
[1778736542307,37.13,79549.69,0.0,0.83357,9e-05,18.31437]
[1778736542320,37.13,79549.69,0.0,0.83357,9e-05,18.31437]
[1778736542560,37.13,79549.69,0.0,0.83357,9e-05,18.31437]
[1778736542661,37.13,79549.46,0.0,0.83355,9e-05,18.31605]
[1778736548403,37.13,79546.68,0.0,0.83327,9e-05,18.33493]
[1778736551013,37.14,79547.29,0.0,0.83332,9e-05,18.33152]
[1778736551062,37.14,79547.29,0.0,0.83332,9e-05,18.33152]
[1778736556459,37.14,79568.39,0.0,0.83523,9e-05,18.20057]
[1778736557466,37.15,79578.31,0.0,0.83607,9e-05,18.14221]
[1778736559480,37.16,79572.63,0.0,0.83546,9e-05,18.1849]
[1778736562451,37.17,79571.41,0.0,0.83529,9e-05,18.19665]
[1778736562565,37.17,79571.41,0.0,0.83529,9e-05,18.19665]
[1778736562811,37.17,79571.41,0.0,0.83529,9e-05,18.19665]
[1778736562663,37.17,79571.35,0.0,0.83528,9e-05,18.19722]
[1778736568409,37.17,79571.28,0.0,0.83527,9e-05,18.19857]
[1778736569092,37.18,79570.8,0.0,0.83522,9e-05,18.20177]
[1778736569309,37.18,79570.8,0.0,0.83522,9e-05,18.20177]
[1778736574585,37.18,79565.07,0.0,0.83471,9e-05,18.23518]
[1778736575619,37.18,79565.07,0.0,0.83471,9e-05,18.23518]
[1778736575737,37.18,79565.07,0.0,0.83471,9e-05,18.23518]
[1778736575814,37.18,79565.07,0.0,0.83471,9e-05,18.23518]
[1778736575838,37.18,79563.21,0.0,0.83453,9e-05,18.24716]
[1778736581634,37.18,79562.94,0.0,0.83448,9e-05,18.25051]
[1778736583709,37.18,79562.95,0.0,0.83448,9e-05,18.25072]
[1778736583813,37.18,79562.95,0.0,0.83448,9e-05,18.25072]
[1778736583834,37.18,79562.95,0.0,0.83448,9e-05,18.25072]
[1778736584057,37.18,79563.13,0.0,0.83449,9e-05,18.24985]
[1778736584657,37.18,79563.11,0.0,0.83449,9e-05,18.25025]
[1778736589691,37.19,79563.71,0.0,0.83452,9e-05,18.2478]
[1778736594726,37.19,79564.37,0.0,0.83457,9e-05,18.24497]
[1778736596362,37.19,79564.4,0.0,0.83456,9e-05,18.24504]
[1778736596563,37.19,79564.4,0.0,0.83456,9e-05,18.24504]
[1778736601808,37.19,79567.45,0.0,0.83483,9e-05,18.22705]
[1778736602065,37.19,79567.17,0.0,0.8348,9e-05,18.22893]
[1778736602601,37.19,79567.17,0.0,0.8348,9e-05,18.22893]
[1778736602818,37.19,79567.17,0.0,0.8348,9e-05,18.22893]
[1778736602782,37.19,79568.15,0.0,0.83489,9e-05,18.2229]
[1778736606530,37.19,79572.1,0.0,0.83524,9e-05,18.19854]
[1778736606564,37.19,79572.1,0.0,0.83524,9e-05,18.19854]
[1778736610962,37.2,79573.6,0.0,0.83537,9e-05,18.18992]
[1778736611062,37.2,79573.6,0.0,0.83537,9e-05,18.18992]
[1778736611130,37.2,79573.6,0.0,0.83537,9e-05,18.18992]
[1778736611312,37.2,79573.6,0.0,0.83537,9e-05,18.18992]
[1778736611845,37.2,79573.67,0.0,0.83537,9e-05,18.18964]
[1778736616880,37.2,79572.62,0.0,0.83526,9e-05,18.19757]
[1778736617818,37.2,79572.62,0.0,0.83526,9e-05,18.19757]
[1778736618058,37.2,79572.62,0.0,0.83526,9e-05,18.19757]
[1778736624398,37.2,79573.01,0.0,0.83527,9e-05,18.19682]
[1778736624560,37.2,79573.01,0.0,0.83527,9e-05,18.19682]
[1778736624655,37.2,79571.97,0.0,0.83517,9e-05,18.20388]
[1778736626624,37.2,79571.97,0.0,0.83517,9e-05,18.20388]
[1778736626812,37.2,79571.97,0.0,0.83517,9e-05,18.20388]
[1778736630086,37.21,79575.56,0.0,0.83548,9e-05,18.18242]
[1778736630193,37.21,79587.4,0.0,0.83655,9e-05,18.10825]
[1778736630998,37.21,79593.16,0.0,0.83709,9e-05,18.0684]
[1778736633988,37.22,79593.0,0.0,0.83701,9e-05,18.0741]
[1778736639058,37.25,79594.84,0.0,0.83698,9e-05,18.07708]
[1778736644092,37.27,79597.0,0.0,0.83702,9e-05,18.07447]
[1778736645480,37.27,79597.0,0.0,0.83702,9e-05,18.07447]
[1778736645562,37.27,79597.0,0.0,0.83702,9e-05,18.07447]
[1778736647693,37.28,79591.42,0.0,0.83648,9e-05,18.11178]
[1778736647809,37.28,79591.42,0.0,0.83648,9e-05,18.11178]
[1778736647873,37.28,79590.25,0.0,0.83637,9e-05,18.11944]
[1778736649078,37.28,79591.25,0.0,0.83646,9e-05,18.11318]
[1778736649312,37.28,79591.25,0.0,0.83646,9e-05,18.11318]
[1778736655651,37.28,79595.02,0.0,0.83679,9e-05,18.0906]
[1778736655810,37.28,79595.02,0.0,0.83679,9e-05,18.0906]
[1778736656834,37.29,79596.19,0.0,0.83684,9e-05,18.08741]
[1778736657057,37.29,79596.15,0.0,0.83683,9e-05,18.08766]
[1778736657183,37.3,79596.64,0.0,0.83685,9e-05,18.08664]
[1778736662918,37.3,79595.89,0.0,0.83674,9e-05,18.09396]
[1778736662219,37.3,79602.56,0.0,0.83734,9e-05,18.05242]
[1778736663063,37.3,79602.56,0.0,0.83734,9e-05,18.05242]
[1778736666247,37.32,79605.29,0.0,0.83748,9e-05,18.04328]
[1778736669328,37.33,79605.8,0.0,0.83745,9e-05,18.0452]
[1778736669567,37.33,79605.8,0.0,0.83745,9e-05,18.0452]
[1778736669700,37.33,79605.8,0.0,0.83745,9e-05,18.0452]
[1778736669813,37.33,79605.8,0.0,0.83745,9e-05,18.0452]
[1778736669895,37.34,79605.83,0.0,0.83738,9e-05,18.05008]
[1778736676317,37.37,79602.55,0.0,0.83689,9e-05,18.08475]
[1778736677122,37.37,79602.55,0.0,0.83689,9e-05,18.08475]
[1778736677314,37.37,79602.55,0.0,0.83689,9e-05,18.08475]
[1778736682359,37.38,79604.39,0.0,0.83701,9e-05,18.07646]
[1778736683120,37.38,79604.39,0.0,0.83701,9e-05,18.07646]
[1778736683312,37.38,79604.39,0.0,0.83701,9e-05,18.07646]
[1778736684031,37.39,79602.75,0.0,0.83684,9e-05,18.08874]
[1778736684062,37.39,79602.75,0.0,0.83684,9e-05,18.08874]
[1778736684132,37.39,79602.75,0.0,0.83681,9e-05,18.09092]
[1778736689408,37.41,79603.75,0.0,0.83675,9e-05,18.09506]
[1778736694443,37.43,79604.82,0.0,0.83676,9e-05,18.09257]
[1778736695248,37.43,79604.82,0.0,0.83676,9e-05,18.09257]
[1778736695312,37.43,79604.82,0.0,0.83676,9e-05,18.09257]
[1778736700411,37.46,79604.65,0.0,0.8366,9e-05,18.10416]
[1778736700561,37.46,79604.65,0.0,0.8366,9e-05,18.10416]
[1778736700659,37.46,79604.29,0.0,0.83657,9e-05,18.10659]
[1778736703130,37.46,79604.36,0.0,0.83657,9e-05,18.10652]
[1778736703311,37.46,79604.36,0.0,0.83657,9e-05,18.10652]
[1778736707102,37.46,79602.61,0.0,0.8364,9e-05,18.11815]
[1778736707312,37.46,79602.61,0.0,0.8364,9e-05,18.11815]
[1778736707411,37.46,79602.61,0.0,0.8364,9e-05,18.11815]
[1778736707576,37.46,79602.61,0.0,0.8364,9e-05,18.11815]
[1778736707625,37.46,79602.28,0.0,0.83637,9e-05,18.12038]
[1778736711331,37.46,79602.11,0.0,0.83635,9e-05,18.12194]
[1778736711564,37.46,79602.11,0.0,0.83635,9e-05,18.12194]
[1778736711936,37.46,79602.11,0.0,0.83635,9e-05,18.12194]
[1778736712074,37.46,79598.13,0.0,0.83599,9e-05,18.1469]
[1778736712569,37.46,79598.0,0.0,0.83597,9e-05,18.14784]
[1778736717604,37.46,79598.1,0.0,0.83597,9e-05,18.14791]
[1778736722639,37.46,79597.49,0.0,0.83591,9e-05,18.15244]
[1778736723392,37.46,79597.49,0.0,0.83591,9e-05,18.15244]
[1778736723560,37.46,79597.49,0.0,0.83591,9e-05,18.15244]
[1778736725660,37.46,79592.47,0.0,0.83545,9e-05,18.18409]
[1778736730170,37.47,79590.29,0.0,0.83525,9e-05,18.198]
[1778736730310,37.47,79590.29,0.0,0.83525,9e-05,18.198]
[1778736730700,37.47,79590.45,0.0,0.83526,9e-05,18.19708]
[1778736733721,37.47,79597.62,0.0,0.83591,9e-05,18.15267]
[1778736734921,37.47,79597.62,0.0,0.83591,9e-05,18.15267]
[1778736735061,37.47,79598.87,0.0,0.83602,9e-05,18.14502]
[1778736739871,37.47,79599.23,0.0,0.83604,9e-05,18.14337]
[1778736739966,37.47,79600.24,0.0,0.83613,9e-05,18.13723]
[1778736740065,37.47,79600.24,0.0,0.83613,9e-05,18.13723]
[1778736740496,37.47,79600.24,0.0,0.83613,9e-05,18.13723]
[1778736740564,37.47,79600.24,0.0,0.83613,9e-05,18.13723]
[1778736745805,37.47,79601.03,0.0,0.83619,9e-05,18.13328]
[1778736746467,37.47,79601.03,0.0,0.83619,9e-05,18.13328]
[1778736746559,37.47,79601.03,0.0,0.83619,9e-05,18.13328]
[1778736746693,37.47,79601.03,0.0,0.83619,9e-05,18.13328]
[1778736746811,37.47,79601.03,0.0,0.83619,9e-05,18.13328]
[1778736746812,37.47,79600.55,0.0,0.83614,9e-05,18.13644]
[1778736751847,37.47,79594.8,0.0,0.83564,9e-05,18.16899]
[1778736755849,37.47,79594.97,0.0,0.83565,9e-05,18.16827]
[1778736756060,37.47,79595.83,0.0,0.83573,9e-05,18.16302]
[1778736760841,37.47,79597.3,0.0,0.83585,9e-05,18.15435]
[1778736760912,37.47,79599.49,0.0,0.83605,9e-05,18.14084]
[1778736761059,37.47,79599.49,0.0,0.83605,9e-05,18.14084]
[1778736761612,37.47,79599.49,0.0,0.83605,9e-05,18.14084]
[1778736761813,37.47,79599.49,0.0,0.83605,9e-05,18.14084]
[1778736765630,37.48,79600.33,0.0,0.83611,9e-05,18.13623]
[1778736765812,37.48,79600.33,0.0,0.83611,9e-05,18.13623]
[1778736765946,37.48,79598.72,0.0,0.83597,9e-05,18.14641]
[1778736769516,37.48,79598.98,0.0,0.83598,9e-05,18.14521]
[1778736769566,37.48,79598.98,0.0,0.83598,9e-05,18.14521]
[1778736772432,37.48,79602.05,0.0,0.83625,9e-05,18.12656]
[1778736772563,37.48,79602.05,0.0,0.83625,9e-05,18.12656]
[1778736774055,37.48,79607.73,0.0,0.83673,9e-05,18.09346]
[1778736774308,37.48,79607.73,0.0,0.83673,9e-05,18.09346]
[1778736775009,37.49,79607.58,0.0,0.83669,9e-05,18.09656]
[1778736779037,37.5,79615.5,0.0,0.83734,9e-05,18.05143]
[1778736779966,37.5,79615.5,0.0,0.83734,9e-05,18.05143]
[1778736781448,37.5,79617.5,0.0,0.83752,9e-05,18.03872]
[1778736782058,37.5,79622.22,0.0,0.83794,9e-05,18.00922]
[1778736783529,37.5,79622.22,0.0,0.83794,9e-05,18.00922]
[1778736783564,37.5,79622.22,0.0,0.83794,9e-05,18.00922]
[1778736783630,37.5,79624.32,0.0,0.83814,9e-05,17.9958]
[1778736790054,37.49,79625.07,0.0,0.83822,9e-05,17.99006]
[1778736790064,37.49,79627.4,0.0,0.83843,9e-05,17.97528]
[1778736792615,37.49,79631.04,0.0,0.83876,9e-05,17.95213]
[1778736792798,37.49,79631.04,0.0,0.83876,9e-05,17.95213]
[1778736792900,37.49,79689.97,0.0,0.84394,9e-05,17.58455]
[1778736795210,37.49,79684.18,0.0,0.84345,9e-05,17.62018]
[1778736795313,37.49,79685.63,0.0,0.84358,9e-05,17.61072]
[1778736798206,37.49,79690.77,0.0,0.84404,9e-05,17.57746]
[1778736803241,37.48,79691.18,0.0,0.8441,9e-05,17.57301]
[1778736808276,37.48,79697.04,0.0,0.84464,9e-05,17.53455]
[1778736813313,37.48,79700.58,0.0,0.84498,9e-05,17.50747]
[1778736813410,37.47,79698.59,0.0,0.84482,9e-05,17.51958]
[1778736815325,37.47,79696.29,0.0,0.84462,9e-05,17.53359]
[1778736815412,37.47,79695.45,0.0,0.84455,9e-05,17.53849]
[1778736818346,37.47,79687.26,0.0,0.84386,9e-05,17.58851]
[1778736819353,37.47,79697.78,0.0,0.84477,9e-05,17.5227]
[1778736820360,37.47,79702.68,0.0,0.8452,9e-05,17.49202]
[1778736822949,37.47,79702.98,0.0,0.84522,9e-05,17.49007]
[1778736822998,37.47,79703.76,0.0,0.84529,9e-05,17.48507]
[1778736827723,37.47,79699.35,0.0,0.84492,9e-05,17.51197]
[1778736833451,37.47,79699.07,0.0,0.84492,9e-05,17.51219]
[1778736837077,37.46,79698.38,0.0,0.84487,9e-05,17.51584]
[1778736837479,37.46,79694.15,0.0,0.84451,9e-05,17.54158]
[1778736840500,37.46,79689.08,0.0,0.84408,9e-05,17.57244]
[1778736841507,37.46,79694.26,0.0,0.84453,9e-05,17.53989]
[1778736843581,37.46,79694.61,0.0,0.84456,9e-05,17.53745]
[1778736843631,37.46,79696.94,0.0,0.84477,9e-05,17.52257]
[1778736844528,37.46,79693.22,0.0,0.84445,9e-05,17.54578]
[1778736849568,37.46,79681.26,0.0,0.84342,9e-05,17.61923]
[1778736850575,37.46,79676.27,0.0,0.84299,9e-05,17.65017]
[1778736851582,37.46,79676.3,0.0,0.843,9e-05,17.6497]
[1778736852329,37.46,79676.3,0.0,0.843,9e-05,17.6497]
[1778736852472,37.46,79676.3,0.0,0.843,9e-05,17.6497]
[1778736852560,37.46,79676.3,0.0,0.843,9e-05,17.6497]
[1778736852621,37.45,79676.09,0.0,0.84299,9e-05,17.65036]
[1778736856617,37.45,79671.18,0.0,0.84258,9e-05,17.67968]
[1778736857624,37.45,79667.58,0.0,0.84227,9e-05,17.70177]
[1778736859472,37.45,79667.78,0.0,0.84229,9e-05,17.70012]
[1778736859560,37.45,79667.78,0.0,0.84229,9e-05,17.70012]
[1778736860065,37.45,79667.78,0.0,0.84229,9e-05,17.70012]
[1778736860309,37.45,79668.22,0.0,0.84233,9e-05,17.69698]
[1778736860645,37.45,79667.93,0.0,0.84231,9e-05,17.69839]
[1778736864358,37.45,79666.2,0.0,0.84218,9e-05,17.70803]
[1778736864562,37.45,79666.2,0.0,0.84218,9e-05,17.70803]
[1778736866690,37.44,79670.81,0.0,0.8426,9e-05,17.67801]
[1778736867762,37.44,79670.81,0.0,0.8426,9e-05,17.67801]
[1778736867809,37.44,79670.81,0.0,0.8426,9e-05,17.67801]
[1778736867909,37.44,79676.88,0.0,0.84313,9e-05,17.63976]
[1778736868173,37.44,79676.88,0.0,0.84313,9e-05,17.63976]
[1778736868315,37.44,79676.88,0.0,0.84313,9e-05,17.63976]
[1778736868704,37.44,79676.8,0.0,0.84313,9e-05,17.63995]
[1778736869711,37.44,79677.68,0.0,0.84321,9e-05,17.63415]
[1778736870718,37.44,79678.7,0.0,0.8433,9e-05,17.62748]
[1778736872732,37.44,79682.57,0.0,0.84368,9e-05,17.59883]
[1778736874115,37.44,79682.57,0.0,0.84368,9e-05,17.59883]
[1778736873739,37.44,79698.72,0.0,0.84509,9e-05,17.49752]
[1778736874308,37.44,79698.72,0.0,0.84509,9e-05,17.49752]
[1778736874747,37.44,79702.22,0.0,0.84539,9e-05,17.4753]
[1778736875424,37.44,79702.22,0.0,0.84539,9e-05,17.4753]
[1778736875571,37.44,79702.22,0.0,0.84539,9e-05,17.4753]
[1778736875756,37.44,79702.35,0.0,0.84541,9e-05,17.47415]
[1778736876763,37.44,79700.6,0.0,0.84526,9e-05,17.48473]
[1778736877770,37.43,79699.07,0.0,0.84514,9e-05,17.49393]
[1778736878777,37.43,79696.37,0.0,0.84491,9e-05,17.51042]
[1778736879784,37.43,79692.8,0.0,0.8446,9e-05,17.53231]
[1778736883053,37.43,79692.63,0.0,0.8446,9e-05,17.53253]
[1778736883114,37.43,79690.09,0.0,0.84438,9e-05,17.54796]
[1778736884146,37.43,79688.22,0.0,0.84423,9e-05,17.55919]
[1778736884836,37.43,79688.22,0.0,0.84423,9e-05,17.55919]
[1778736884924,37.43,79686.44,0.0,0.84408,9e-05,17.56984]
[1778736886833,37.43,79684.55,0.0,0.84392,9e-05,17.58109]
[1778736887840,37.43,79682.48,0.0,0.84374,9e-05,17.59373]
[1778736888847,37.43,79674.95,0.0,0.84309,9e-05,17.64044]
[1778736889854,37.42,79668.52,0.0,0.84253,9e-05,17.68021]
[1778736890888,37.42,79668.52,0.0,0.84253,9e-05,17.68021]
[1778736890986,37.42,79667.82,0.0,0.84248,9e-05,17.68416]
[1778736895897,37.42,79664.19,0.0,0.84219,9e-05,17.70466]
[1778736896903,37.42,79659.44,0.0,0.84178,9e-05,17.73387]
[1778736900998,37.42,79659.41,0.0,0.8418,9e-05,17.7326]
[1778736901060,37.42,79659.41,0.0,0.8418,9e-05,17.7326]
[1778736902946,37.41,79663.9,0.0,0.84221,9e-05,17.70311]
[1778736903953,37.41,79669.55,0.0,0.84271,9e-05,17.66738]
[1778736907725,37.41,79668.05,0.0,0.8426,9e-05,17.67556]
[1778736907808,37.41,79668.05,0.0,0.8426,9e-05,17.67556]
[1778736913016,37.4,79671.4,0.0,0.84292,9e-05,17.65226]
[1778736913505,37.4,79671.4,0.0,0.84292,9e-05,17.65226]
[1778736913578,37.4,79671.4,0.0,0.84292,9e-05,17.65226]
[1778736914023,37.4,79674.46,0.0,0.84319,9e-05,17.63278]
[1778736918802,37.4,79672.26,0.0,0.84303,9e-05,17.64472]
[1778736918813,37.4,79672.26,0.0,0.84303,9e-05,17.64472]
[1778736922079,37.39,79669.47,0.0,0.84281,9e-05,17.65994]
[1778736927114,37.39,79669.58,0.0,0.84286,9e-05,17.6564]
[1778736928614,37.39,79668.47,0.0,0.84277,9e-05,17.66277]
[1778736928808,37.39,79668.47,0.0,0.84277,9e-05,17.66277]
[1778736934163,37.38,79668.83,0.0,0.84287,9e-05,17.65317]
[1778736934600,37.38,79668.83,0.0,0.84287,9e-05,17.65317]
[1778736934808,37.38,79668.83,0.0,0.84287,9e-05,17.65317]
[1778736936177,37.38,79673.24,0.0,0.84328,9e-05,17.62446]
[1778736937185,37.38,79676.01,0.0,0.84353,9e-05,17.60661]
[1778736940891,37.37,79678.18,0.0,0.84374,9e-05,17.59151]
[1778736941214,37.37,79712.04,0.0,0.84668,9e-05,17.37927]
[1778736942220,37.37,79736.22,0.0,0.84876,9e-05,17.22752]
[1778736943227,37.37,79736.38,0.0,0.84878,9e-05,17.22611]
[1778736944676,37.37,79736.58,0.0,0.8488,9e-05,17.22445]
[1778736948262,37.36,79732.62,0.0,0.84849,9e-05,17.24699]
[1778736953297,37.36,79729.72,0.0,0.84829,9e-05,17.26188]
[1778736954937,37.36,79729.72,0.0,0.84829,9e-05,17.26188]
[1778736954989,37.35,79729.31,0.0,0.84827,9e-05,17.26308]
[1778736956025,37.35,79729.31,0.0,0.84827,9e-05,17.26308]
[1778736956056,37.35,79727.89,0.0,0.84816,9e-05,17.27127]
[1778736961353,37.35,79727.25,0.0,0.84815,9e-05,17.2721]
[1778736962497,37.35,79727.25,0.0,0.84815,9e-05,17.2721]
[1778736962560,37.35,79727.25,0.0,0.84815,9e-05,17.2721]
[1778736966252,37.34,79727.34,0.0,0.84817,9e-05,17.26993]
[1778736966294,37.34,79718.51,0.0,0.84743,9e-05,17.32446]
[1778736966313,37.34,79718.51,0.0,0.84743,9e-05,17.32446]
[1778736966824,37.34,79718.51,0.0,0.84743,9e-05,17.32446]
[1778736972430,37.34,79719.55,0.0,0.84755,9e-05,17.31557]
[1778736974272,37.34,79719.55,0.0,0.84755,9e-05,17.31557]
[1778736974310,37.34,79719.55,0.0,0.84755,9e-05,17.31557]
[1778736975451,37.33,79714.57,0.0,0.84713,9e-05,17.34558]
[1778736978817,37.33,79713.64,0.0,0.84706,9e-05,17.35098]
[1778736978851,37.33,79714.78,0.0,0.84717,9e-05,17.34261]
[1778736979479,37.33,79726.07,0.0,0.84814,9e-05,17.27193]
[1778736980643,37.33,79726.07,0.0,0.84814,9e-05,17.27193]
[1778736980813,37.33,79726.07,0.0,0.84814,9e-05,17.27193]
[1778736980874,37.33,79727.22,0.0,0.84826,9e-05,17.26369]
[1778736986076,37.32,79727.26,0.0,0.84828,9e-05,17.2619]
[1778736986177,37.32,79727.84,0.0,0.84834,9e-05,17.25724]
[1778736987467,37.32,79727.61,0.0,0.84832,9e-05,17.25868]
[1778736987563,37.32,79727.61,0.0,0.84832,9e-05,17.25868]
[1778736988820,37.32,79726.55,0.0,0.84824,9e-05,17.26481]
[1778736989549,37.32,79716.26,0.0,0.84737,9e-05,17.32819]
[1778736992541,37.32,79716.15,0.0,0.8474,9e-05,17.32377]
[1778736992565,37.32,79716.15,0.0,0.8474,9e-05,17.32377]
[1778736997605,37.31,79715.55,0.0,0.8474,9e-05,17.32392]
[1778736998356,37.31,79715.55,0.0,0.8474,9e-05,17.32392]
[1778736999251,37.31,79715.55,0.0,0.8474,9e-05,17.32392]
[1778736999313,37.31,79715.55,0.0,0.8474,9e-05,17.32392]
[1778736998612,37.31,79716.07,0.0,0.84745,9e-05,17.32007]
[1778737000604,37.31,79715.1,0.0,0.84738,9e-05,17.32557]
[1778737000626,37.3,79713.62,0.0,0.84726,9e-05,17.33427]
[1778737001633,37.3,79710.18,0.0,0.84697,9e-05,17.35524]
[1778737003653,37.3,79709.45,0.0,0.84691,9e-05,17.35944]
[1778737003812,37.3,79709.45,0.0,0.84691,9e-05,17.35944]
[1778737009077,37.3,79709.08,0.0,0.8469,9e-05,17.35973]
[1778737009309,37.3,79709.08,0.0,0.8469,9e-05,17.35973]
[1778737010317,37.3,79708.44,0.0,0.84686,9e-05,17.3629]
[1778737009690,37.3,79700.05,0.0,0.84614,9e-05,17.41548]
[1778737011704,37.29,79702.5,0.0,0.84636,9e-05,17.39919]
[1778737012738,37.29,79702.5,0.0,0.84636,9e-05,17.39919]
[1778737012812,37.29,79702.5,0.0,0.84636,9e-05,17.39919]
[1778737018753,37.29,79699.84,0.0,0.84618,9e-05,17.41239]
[1778737021429,37.28,79699.78,0.0,0.84619,9e-05,17.4113]
[1778737021568,37.28,79699.78,0.0,0.84619,9e-05,17.4113]
[1778737027015,37.28,79699.1,0.0,0.84616,9e-05,17.41314]
[1778737027062,37.28,79699.1,0.0,0.84616,9e-05,17.41314]
[1778737031845,37.27,79691.35,0.0,0.84553,9e-05,17.45883]
[1778737032852,37.27,79685.6,0.0,0.84504,9e-05,17.4944]
[1778737033953,37.27,79685.6,0.0,0.84504,9e-05,17.4944]
[1778737034062,37.27,79685.6,0.0,0.84504,9e-05,17.4944]
[1778737039901,37.26,79684.02,0.0,0.84495,9e-05,17.50069]
[1778737040527,37.26,79684.02,0.0,0.84495,9e-05,17.50069]
[1778737040568,37.26,79684.02,0.0,0.84495,9e-05,17.50069]
[1778737045945,37.26,79684.19,0.0,0.845,9e-05,17.49655]
[1778737047959,37.26,79680.1,0.0,0.84466,9e-05,17.5212]
[1778737049975,37.25,79696.2,0.0,0.84608,9e-05,17.41906]
[1778737050982,37.25,79699.25,0.0,0.84635,9e-05,17.39945]
[1778737051560,37.25,79699.25,0.0,0.84635,9e-05,17.39945]
[1778737051814,37.25,79699.25,0.0,0.84635,9e-05,17.39945]
[1778737052996,37.25,79694.73,0.0,0.84599,9e-05,17.42305]
[1778737054003,37.25,79691.92,0.0,0.84575,9e-05,17.44028]
[1778737057024,37.25,79684.68,0.0,0.84514,9e-05,17.48426]
[1778737057551,37.25,79684.68,0.0,0.84514,9e-05,17.48426]
[1778737057564,37.25,79684.68,0.0,0.84514,9e-05,17.48426]
[1778737063067,37.24,79684.33,0.0,0.84515,9e-05,17.48392]
[1778737063315,37.24,79684.33,0.0,0.84515,9e-05,17.48392]
[1778737065080,37.24,79688.7,0.0,0.84555,9e-05,17.45504]
[1778737067385,37.24,79688.81,0.0,0.84556,9e-05,17.45389]
[1778737067565,37.24,79689.2,0.0,0.8456,9e-05,17.45098]
[1778737072883,37.23,79690.24,0.0,0.84572,9e-05,17.44228]
[1778737073063,37.23,79690.24,0.0,0.84572,9e-05,17.44228]
[1778737078174,37.23,79690.69,0.0,0.8458,9e-05,17.43692]
[1778737079181,37.22,79696.31,0.0,0.84629,9e-05,17.40122]
[1778737079830,37.22,79696.31,0.0,0.84629,9e-05,17.40122]
[1778737080068,37.22,79696.31,0.0,0.84629,9e-05,17.40122]
[1778737086230,37.22,79683.16,0.0,0.84518,9e-05,17.4812]
[1778737087394,37.22,79683.16,0.0,0.84518,9e-05,17.4812]
[1778737087425,37.22,79683.63,0.0,0.84523,9e-05,17.47779]
[1778737087566,37.22,79683.63,0.0,0.84523,9e-05,17.47779]
[1778737093071,37.21,79681.79,0.0,0.8451,9e-05,17.48704]
[1778737093309,37.21,79681.79,0.0,0.8451,9e-05,17.48704]
[1778737099322,37.21,79682.49,0.0,0.8452,9e-05,17.47932]
[1778737100329,37.21,79687.79,0.0,0.84567,9e-05,17.44555]
[1778737101336,37.2,79692.78,0.0,0.84611,9e-05,17.41378]
[1778737101569,37.2,79692.78,0.0,0.84611,9e-05,17.41378]
[1778737101810,37.2,79692.78,0.0,0.84611,9e-05,17.41378]
[1778737106643,37.2,79696.19,0.0,0.84643,9e-05,17.39055]
[1778737106811,37.2,79696.19,0.0,0.84643,9e-05,17.39055]
[1778737112413,37.2,79697.74,0.0,0.84662,9e-05,17.37469]
[1778737119464,37.19,79697.43,0.0,0.84663,9e-05,17.37412]
[1778737124088,37.19,79697.73,0.0,0.84667,9e-05,17.37122]
[1778737124314,37.19,79697.73,0.0,0.84667,9e-05,17.37122]
[1778737127589,37.19,79699.4,0.0,0.84683,9e-05,17.35944]
[1778737127812,37.19,79699.4,0.0,0.84683,9e-05,17.35944]
[1778737127913,37.18,79702.68,0.0,0.84712,9e-05,17.33825]
[1778737130242,37.18,79703.89,0.0,0.84722,9e-05,17.33064]
[1778737130326,37.18,79708.52,0.0,0.84763,9e-05,17.30104]
[1778737130541,37.18,79714.95,0.0,0.84819,9e-05,17.26062]
[1778737132708,37.18,79716.41,0.0,0.84831,9e-05,17.25127]
[1778737132818,37.18,79716.41,0.0,0.84831,9e-05,17.25127]
[1778737134440,37.18,79717.34,0.0,0.8484,9e-05,17.24526]
[1778737138562,37.18,79714.65,0.0,0.84819,9e-05,17.26029]
[1778737138814,37.18,79714.65,0.0,0.84819,9e-05,17.26029]
[1778737143647,37.18,79716.26,0.0,0.84835,9e-05,17.24869]
[1778737143812,37.18,79716.26,0.0,0.84835,9e-05,17.24869]
[1778737143825,37.18,79719.14,0.0,0.8486,9e-05,17.23039]
[1778737148313,37.17,79719.22,0.0,0.84861,9e-05,17.22956]
[1778737148371,37.17,79707.71,0.0,0.84762,9e-05,17.30139]
[1778737148767,37.17,79707.71,0.0,0.84762,9e-05,17.30139]
[1778737148813,37.17,79707.71,0.0,0.84762,9e-05,17.30139]
[1778737148912,37.17,79704.88,0.0,0.84738,9e-05,17.31889]
[1778737152991,37.17,79706.99,0.0,0.84757,9e-05,17.30502]
[1778737153067,37.17,79706.99,0.0,0.84757,9e-05,17.30502]
[1778737159171,37.17,79710.29,0.0,0.84788,9e-05,17.28267]
[1778737159314,37.17,79710.29,0.0,0.84788,9e-05,17.28267]
[1778737165485,37.16,79711.14,0.0,0.84797,9e-05,17.27576]
[1778737165570,37.16,79711.14,0.0,0.84797,9e-05,17.27576]
[1778737166794,37.16,79715.71,0.0,0.84838,9e-05,17.24622]
[1778737169815,37.16,79703.33,0.0,0.84732,9e-05,17.32336]
[1778737171237,37.16,79703.33,0.0,0.84732,9e-05,17.32336]
[1778737171312,37.16,79703.33,0.0,0.84732,9e-05,17.32336]
[1778737171335,37.16,79694.41,0.0,0.84658,9e-05,17.3751]
[1778737173844,37.16,79687.76,0.0,0.84601,9e-05,17.41625]
[1778737177305,37.16,79687.39,0.0,0.84599,9e-05,17.41784]
[1778737177558,37.16,79687.34,0.0,0.846,9e-05,17.41731]
[1778737182907,37.15,79685.0,0.0,0.84582,9e-05,17.43005]
[1778737186935,37.15,79679.85,0.0,0.84539,9e-05,17.46086]
[1778737188394,37.15,79679.85,0.0,0.84539,9e-05,17.46086]
[1778737188432,37.15,79675.34,0.0,0.84501,9e-05,17.48839]
[1778737188560,37.15,79675.34,0.0,0.84501,9e-05,17.48839]
[1778737193984,37.14,79673.19,0.0,0.84486,9e-05,17.49892]
[1778737199019,37.13,79672.96,0.0,0.84488,9e-05,17.4978]
[1778737201017,37.13,79673.03,0.0,0.84489,9e-05,17.49685]
[1778737201070,37.13,79673.03,0.0,0.84489,9e-05,17.49685]
[1778737202116,37.13,79680.91,0.0,0.84558,9e-05,17.44673]
[1778737203055,37.13,79696.39,0.0,0.84694,9e-05,17.3483]
[1778737204061,37.13,79697.35,0.0,0.84703,9e-05,17.34194]
[1778737205895,37.13,79699.7,0.0,0.84724,9e-05,17.32684]
[1778737206056,37.13,79699.7,0.0,0.84724,9e-05,17.32684]
[1778737208089,37.13,79691.84,0.0,0.84657,9e-05,17.37545]
[1778737209481,37.13,79691.84,0.0,0.84657,9e-05,17.37545]
[1778737209564,37.13,79690.13,0.0,0.84643,9e-05,17.38564]
[1778737212073,37.12,79685.14,0.0,0.84601,9e-05,17.4161]
[1778737212121,37.12,79684.55,0.0,0.84596,9e-05,17.41941]
[1778737217155,37.12,79682.75,0.0,0.84583,9e-05,17.42868]
[1778737219520,37.12,79682.71,0.0,0.84583,9e-05,17.42849]
[1778737219561,37.12,79682.71,0.0,0.84583,9e-05,17.42849]
[1778737223197,37.11,79686.01,0.0,0.84615,9e-05,17.40551]
[1778737223841,37.11,79686.01,0.0,0.84615,9e-05,17.40551]
[1778737224204,37.11,79682.79,0.0,0.84587,9e-05,17.42538]
[1778737225211,37.11,79679.81,0.0,0.84562,9e-05,17.44372]
[1778737226061,37.11,79679.81,0.0,0.84562,9e-05,17.44372]
[1778737229954,37.11,79682.56,0.0,0.84588,9e-05,17.42461]
[1778737230246,37.11,79692.02,0.0,0.84671,9e-05,17.36457]
[1778737231253,37.11,79695.48,0.0,0.84704,9e-05,17.33845]
[1778737232062,37.11,79695.48,0.0,0.84704,9e-05,17.33845]
[1778737232260,37.1,79695.54,0.0,0.84705,9e-05,17.33771]
[1778737235281,37.1,79692.17,0.0,0.84678,9e-05,17.35786]
[1778737236448,37.1,79692.17,0.0,0.84678,9e-05,17.35786]
[1778737243525,37.1,79691.85,0.0,0.84678,9e-05,17.35761]
[1778737243580,37.1,79690.75,0.0,0.84669,9e-05,17.36381]
[1778737245352,37.09,79693.39,0.0,0.84693,9e-05,17.34644]
[1778737246070,37.09,79693.39,0.0,0.84693,9e-05,17.34644]
[1778737246358,37.09,79695.92,0.0,0.84716,9e-05,17.33015]
[1778737247371,37.09,79697.61,0.0,0.84731,9e-05,17.31919]
[1778737248375,37.09,79699.35,0.0,0.84746,9e-05,17.30792]
[1778737249382,37.09,79700.52,0.0,0.84757,9e-05,17.30026]
[1778737252403,37.09,79697.84,0.0,0.84735,9e-05,17.31611]
[1778737253410,37.09,79695.81,0.0,0.84718,9e-05,17.32839]
[1778737260459,37.08,79693.1,0.0,0.84699,9e-05,17.34182]
[1778737261466,37.08,79691.05,0.0,0.84682,9e-05,17.35421]
[1778737262473,37.08,79688.59,0.0,0.84662,9e-05,17.36917]
[1778737263481,37.08,79686.93,0.0,0.84648,9e-05,17.37906]
[1778737264487,37.08,79685.39,0.0,0.84635,9e-05,17.38819]
[1778737267508,37.07,79683.38,0.0,0.8462,9e-05,17.39906]
[1778737270529,37.07,79681.52,0.0,0.84606,9e-05,17.40924]
[1778737275564,37.07,79681.33,0.0,0.84607,9e-05,17.40855]
[1778737278254,37.06,79681.16,0.0,0.84606,9e-05,17.40884]
[1778737278309,37.06,79681.16,0.0,0.84606,9e-05,17.40884]
[1778737278585,37.06,79680.81,0.0,0.84604,9e-05,17.41066]
[1778737284627,37.06,79681.32,0.0,0.84612,9e-05,17.40504]
[1778737288656,37.05,79679.49,0.0,0.84598,9e-05,17.41494]
[1778737290670,37.05,79689.22,0.0,0.84684,9e-05,17.3527]
[1778737291677,37.05,79690.77,0.0,0.847,9e-05,17.33867]
[1778737297719,37.05,79691.0,0.0,0.84705,9e-05,17.33526]
[1778737302065,37.04,79691.18,0.0,0.84708,9e-05,17.33268]
[1778737302162,37.04,79692.57,0.0,0.84721,9e-05,17.32354]
[1778737306782,37.04,79694.6,0.0,0.84741,9e-05,17.3091]
[1778737311817,37.03,79695.16,0.0,0.84749,9e-05,17.30283]
[1778737315845,37.03,79696.37,0.0,0.84762,9e-05,17.29306]
[1778737317859,37.03,79693.93,0.0,0.84743,9e-05,17.30742]
[1778737318866,37.03,79690.01,0.0,0.84709,9e-05,17.33164]
[1778737319873,37.03,79688.7,0.0,0.84699,9e-05,17.33934]
[1778737321887,37.02,79687.55,0.0,0.8469,9e-05,17.34581]
[1778737322894,37.02,79685.6,0.0,0.84673,9e-05,17.35772]
[1778737326922,37.02,79686.76,0.0,0.84686,9e-05,17.34879]
[1778737328938,37.02,79688.93,0.0,0.84705,9e-05,17.33432]
[1778737333972,37.01,79688.5,0.0,0.84704,9e-05,17.33526]
[1778737338000,37.01,79691.87,0.0,0.84735,9e-05,17.31257]
[1778737343035,37.01,79693.15,0.0,0.84749,9e-05,17.30219]
[1778737347063,37.0,79691.88,0.0,0.84741,9e-05,17.30808]
[1778737348070,37.0,79690.16,0.0,0.84727,9e-05,17.31842]
[1778737349077,37.0,79688.96,0.0,0.84717,9e-05,17.32547]
[1778737351091,37.0,79683.78,0.0,0.84676,9e-05,17.35317]
[1778737352098,37.0,79680.09,0.0,0.84645,9e-05,17.37614]
[1778737352925,37.0,79680.09,0.0,0.84645,9e-05,17.37614]
[1778737353105,37.0,79678.82,0.0,0.84634,9e-05,17.38377]
[1778737354114,36.99,79674.11,0.0,0.84593,9e-05,17.41311]
[1778737355119,36.99,79672.74,0.0,0.84582,9e-05,17.42144]
[1778737361162,36.99,79672.53,0.0,0.84584,9e-05,17.42009]
[1778737364259,36.99,79672.53,0.0,0.84584,9e-05,17.42009]
[1778737364413,36.99,79672.53,0.0,0.84584,9e-05,17.42009]
[1778737364617,36.99,79671.83,0.0,0.84579,9e-05,17.42336]
[1778737368060,36.98,79672.63,0.0,0.84588,9e-05,17.41713]
[1778737368211,36.98,79672.49,0.0,0.84587,9e-05,17.41763]
[1778737373246,36.98,79674.16,0.0,0.84604,9e-05,17.40514]
[1778737374253,36.98,79675.82,0.0,0.84619,9e-05,17.39427]
[1778737376064,36.98,79675.49,0.0,0.84617,9e-05,17.396]
[1778737376267,36.98,79675.4,0.0,0.84616,9e-05,17.39621]
[1778737381303,36.97,79675.34,0.0,0.84618,9e-05,17.39477]
[1778737387344,36.97,79675.69,0.0,0.84624,9e-05,17.39038]
[1778737392379,36.96,79675.55,0.0,0.84626,9e-05,17.38944]
[1778737394522,36.96,79675.55,0.0,0.84626,9e-05,17.38944]
[1778737395400,36.96,79674.15,0.0,0.84615,9e-05,17.3972]
[1778737400435,36.96,79674.52,0.0,0.84621,9e-05,17.39296]
[1778737403456,36.96,79671.25,0.0,0.84593,9e-05,17.41253]
[1778737404463,36.95,79664.6,0.0,0.84536,9e-05,17.45421]
[1778737409498,36.95,79664.39,0.0,0.84537,9e-05,17.45328]
[1778737412521,36.95,79671.33,0.0,0.84602,9e-05,17.40414]
[1778737417556,36.94,79668.08,0.0,0.84576,9e-05,17.42287]
[1778737418563,36.94,79665.79,0.0,0.84556,9e-05,17.43697]
[1778737423598,36.94,79666.72,0.0,0.84567,9e-05,17.42906]
[1778737428633,36.93,79665.15,0.0,0.84556,9e-05,17.43703]
[1778737433668,36.93,79664.9,0.0,0.84557,9e-05,17.43667]
[1778737436689,36.93,79663.1,0.0,0.84542,9e-05,17.44691]
[1778737441724,36.92,79662.7,0.0,0.84542,9e-05,17.44747]
[1778737443738,36.92,79672.04,0.0,0.84624,9e-05,17.38754]
[1778737444745,36.92,79670.47,0.0,0.84611,9e-05,17.39717]
[1778737449780,36.92,79670.12,0.0,0.8461,9e-05,17.39778]
[1778737454815,36.91,79670.74,0.0,0.84618,9e-05,17.39224]
[1778737456829,36.91,79673.55,0.0,0.84643,9e-05,17.3738]
[1778737458843,36.91,79676.76,0.0,0.84672,9e-05,17.35289]
[1778737461864,36.91,79674.98,0.0,0.84658,9e-05,17.36336]
[1778737462871,36.91,79671.05,0.0,0.84624,9e-05,17.38799]
[1778737465892,36.91,79669.46,0.0,0.84611,9e-05,17.39713]
[1778737469920,36.9,79671.48,0.0,0.8463,9e-05,17.38306]
[1778737470927,36.9,79673.48,0.0,0.84648,9e-05,17.37009]
[1778737472942,36.9,79675.93,0.0,0.84673,9e-05,17.35009]
[1778737477976,36.9,79676.66,0.0,0.84681,9e-05,17.34416]
[1778737482004,36.9,79671.74,0.0,0.84639,9e-05,17.37428]
[1778737487040,36.89,79672.42,0.0,0.84647,9e-05,17.36849]
[1778737492075,36.89,79672.0,0.0,0.84646,9e-05,17.36967]
[1778737497110,36.89,79674.55,0.0,0.8467,9e-05,17.35203]
[1778737498117,36.89,79675.91,0.0,0.84682,9e-05,17.34311]
[1778737501138,36.89,79678.79,0.0,0.84708,9e-05,17.32405]
[1778737502145,36.89,79686.16,0.0,0.84773,9e-05,17.27707]
[1778737503992,36.89,79686.67,0.0,0.84778,9e-05,17.2736]
[1778737504159,36.88,79689.47,0.0,0.84802,9e-05,17.25568]
[1778737505166,36.88,79692.8,0.0,0.84832,9e-05,17.23419]
[1778737506173,36.88,79694.03,0.0,0.84843,9e-05,17.22604]
[1778737507180,36.88,79705.49,0.0,0.84943,9e-05,17.15308]
[1778737508188,36.88,79722.56,0.0,0.8509,9e-05,17.04491]
[1778737509195,36.88,79717.11,0.0,0.85043,9e-05,17.0789]
[1778737510202,36.88,79712.3,0.0,0.85003,9e-05,17.1088]
[1778737511809,36.88,79712.3,0.0,0.85003,9e-05,17.1088]
[1778737512499,36.88,79711.81,0.0,0.84999,9e-05,17.11156]
[1778737512568,36.88,79736.63,0.0,0.85212,9e-05,16.95393]
[1778737513223,36.88,79750.41,0.0,0.8533,8e-05,16.86624]
[1778737514230,36.88,79755.15,0.0,0.85371,8e-05,16.83594]
[1778737515822,36.88,79755.15,0.0,0.85371,8e-05,16.83594]
[1778737515872,36.88,79755.77,0.0,0.85377,8e-05,16.83109]
[1778737515968,36.88,79755.77,0.0,0.85377,8e-05,16.83109]
[1778737516129,36.88,79755.77,0.0,0.85377,8e-05,16.83109]
[1778737517251,36.87,79754.68,0.0,0.85368,8e-05,16.83753]
[1778737519265,36.87,79753.48,0.0,0.85359,8e-05,16.84421]
[1778737520272,36.87,79745.16,0.0,0.85289,9e-05,16.89667]
[1778737521279,36.87,79739.25,0.0,0.85239,9e-05,16.9338]
[1778737522556,36.87,79736.24,0.0,0.85214,9e-05,16.95275]
[1778737523294,36.87,79733.96,0.0,0.85194,9e-05,16.96704]
[1778737525307,36.87,79731.96,0.0,0.85178,9e-05,16.97936]
[1778737528777,36.87,79731.82,0.0,0.85177,9e-05,16.97985]
[1778737528844,36.87,79732.36,0.0,0.85182,9e-05,16.97603]
[1778737531349,36.87,79735.22,0.0,0.8521,9e-05,16.95361]
[1778737532356,36.87,79733.86,0.0,0.85198,9e-05,16.96206]
[1778737533363,36.87,79735.11,0.0,0.85209,9e-05,16.95395]
[1778737534283,36.87,79735.11,0.0,0.85209,9e-05,16.95395]
[1778737534370,36.87,79737.11,0.0,0.85227,9e-05,16.9411]
[1778737535377,36.87,79739.39,0.0,0.85246,9e-05,16.9265]
[1778737536805,36.87,79740.99,0.0,0.8526,9e-05,16.91622]
[1778737537391,36.87,79751.95,0.0,0.85353,8e-05,16.84665]
[1778737538398,36.87,79755.42,0.0,0.85383,8e-05,16.82445]
[1778737539405,36.86,79756.35,0.0,0.85391,8e-05,16.81834]
[1778737542510,36.86,79768.68,0.0,0.85495,8e-05,16.74016]
[1778737543047,36.86,79768.68,0.0,0.85495,8e-05,16.74016]
[1778737543434,36.86,79790.35,0.0,0.85678,8e-05,16.60264]
[1778737544441,36.86,79788.97,0.0,0.85666,8e-05,16.61122]
[1778737545448,36.86,79790.69,0.0,0.85681,8e-05,16.60018]
[1778737546269,36.86,79790.69,0.0,0.85681,8e-05,16.60018]
[1778737546456,36.86,79791.32,0.0,0.85686,8e-05,16.59604]
[1778737547462,36.86,79792.26,0.0,0.85694,8e-05,16.58996]
[1778737549476,36.86,79789.79,0.0,0.85674,8e-05,16.60531]
[1778737550483,36.86,79783.72,0.0,0.85623,8e-05,16.64357]
[1778737552497,36.86,79785.58,0.0,0.8564,8e-05,16.63139]
[1778737553504,36.86,79784.61,0.0,0.85632,8e-05,16.63734]
[1778737554511,36.86,79780.66,0.0,0.85599,8e-05,16.66214]
[1778737555234,36.86,79780.66,0.0,0.85599,8e-05,16.66214]
[1778737555350,36.86,79780.66,0.0,0.85599,8e-05,16.66214]
[1778737555518,36.86,79781.45,0.0,0.85606,8e-05,16.65691]
[1778737557298,36.86,79781.41,0.0,0.85606,8e-05,16.65694]
[1778737557532,36.86,79779.9,0.0,0.85593,8e-05,16.66628]
[1778737558313,36.86,79779.9,0.0,0.85593,8e-05,16.66628]
[1778737558539,36.86,79781.2,0.0,0.85604,8e-05,16.65785]
[1778737559546,36.86,79782.33,0.0,0.85614,8e-05,16.65051]
[1778737560719,36.86,79782.33,0.0,0.85614,8e-05,16.65051]
[1778737560820,36.86,79786.24,0.0,0.85647,8e-05,16.62559]
[1778737561561,36.86,79791.71,0.0,0.85693,8e-05,16.5908]
[1778737562568,36.86,79790.27,0.0,0.85681,8e-05,16.59978]
[1778737563575,36.86,79788.43,0.0,0.85666,8e-05,16.61129]
[1778737564582,36.86,79786.94,0.0,0.85654,8e-05,16.62057]
[1778737565589,36.86,79782.71,0.0,0.85619,8e-05,16.64718]
[1778737566317,36.86,79782.71,0.0,0.85619,8e-05,16.64718]
[1778737566596,36.86,79777.92,0.0,0.85579,8e-05,16.67731]
[1778737567603,36.86,79776.14,0.0,0.85564,8e-05,16.68835]
[1778737568610,36.85,79770.35,0.0,0.85516,8e-05,16.72477]
[1778737569617,36.85,79768.07,0.0,0.85497,8e-05,16.73891]
[1778737570624,36.85,79766.07,0.0,0.8548,8e-05,16.75126]
[1778737571502,36.85,79766.07,0.0,0.8548,8e-05,16.75126]
[1778737571632,36.85,79759.8,0.0,0.85428,8e-05,16.79064]
[1778737572639,36.85,79755.93,0.0,0.85396,8e-05,16.81477]
[1778737573646,36.85,79754.06,0.0,0.8538,8e-05,16.82634]
[1778737576667,36.85,79752.46,0.0,0.85368,8e-05,16.83559]
[1778737578316,36.85,79751.44,0.0,0.8536,8e-05,16.84174]
[1778737578681,36.85,79746.62,0.0,0.85319,8e-05,16.87197]
[1778737583716,36.85,79745.75,0.0,0.85314,8e-05,16.87604]
[1778737588311,36.84,79746.02,0.0,0.85317,8e-05,16.87315]
[1778737588751,36.84,79745.95,0.0,0.85317,8e-05,16.8733]
[1778737593786,36.84,79746.05,0.0,0.85323,8e-05,16.86724]
[1778737598821,36.84,79746.36,0.0,0.85327,8e-05,16.86381]
[1778737602862,36.83,79746.6,0.0,0.85331,8e-05,16.86098]
[1778737602964,36.83,79750.38,0.0,0.85364,8e-05,16.83615]
[1778737603060,36.83,79750.38,0.0,0.85364,8e-05,16.83615]
[1778737603856,36.83,79755.55,0.0,0.85408,8e-05,16.80337]
[1778737607884,36.83,79757.64,0.0,0.85427,8e-05,16.7887]
[1778737609898,36.83,79760.05,0.0,0.85449,8e-05,16.77229]
[1778737611912,36.83,79764.6,0.0,0.85489,8e-05,16.74271]
[1778737616947,36.82,79765.73,0.0,0.855,8e-05,16.73391]
[1778737617954,36.82,79769.8,0.0,0.85535,8e-05,16.70779]
[1778737618961,36.82,79771.44,0.0,0.85549,8e-05,16.69712]
[1778737620975,36.82,79773.19,0.0,0.85564,8e-05,16.68549]
[1778737621982,36.82,79775.84,0.0,0.85587,8e-05,16.66845]
[1778737622989,36.82,79777.93,0.0,0.85605,8e-05,16.65498]
[1778737625007,36.82,79779.11,0.0,0.85615,8e-05,16.64711]
[1778737626315,36.82,79779.11,0.0,0.85615,8e-05,16.64711]
[1778737626330,36.82,79780.7,0.0,0.85629,8e-05,16.63685]
[1778737627017,36.82,79781.71,0.0,0.85638,8e-05,16.63029]
[1778737628024,36.82,79785.71,0.0,0.85671,8e-05,16.60479]
[1778737630038,36.82,79787.18,0.0,0.85684,8e-05,16.59526]
[1778737635073,36.82,79787.53,0.0,0.85687,8e-05,16.59255]
[1778737637087,36.82,79786.43,0.0,0.85678,8e-05,16.59933]
[1778737642122,36.81,79787.27,0.0,0.85686,8e-05,16.59354]
[1778737648164,36.81,79787.04,0.0,0.85685,8e-05,16.59447]
[1778737649171,36.81,79783.52,0.0,0.85655,8e-05,16.61668]
[1778737650284,36.81,79778.74,0.0,0.85616,8e-05,16.64686]
[1778737651185,36.81,79776.14,0.0,0.85597,8e-05,16.65926]
[1778737652308,36.81,79776.14,0.0,0.85597,8e-05,16.65926]
[1778737652409,36.81,79778.63,0.0,0.85618,8e-05,16.64329]
[1778737653199,36.81,79779.97,0.0,0.85629,8e-05,16.63464]
[1778737654206,36.81,79784.02,0.0,0.85663,8e-05,16.60883]
[1778737655213,36.81,79782.98,0.0,0.85655,8e-05,16.61531]
[1778737658234,36.81,79779.61,0.0,0.85627,8e-05,16.63631]
[1778737660248,36.81,79778.51,0.0,0.85618,8e-05,16.64298]
[1778737663269,36.81,79775.01,0.0,0.85589,8e-05,16.66475]
[1778737668304,36.81,79774.79,0.0,0.85588,8e-05,16.66542]
[1778737671027,36.81,79774.79,0.0,0.85588,8e-05,16.66542]
[1778737675353,36.81,79787.01,0.0,0.85692,8e-05,16.58698]
[1778737676360,36.81,79793.29,0.0,0.85744,8e-05,16.54716]
[1778737680388,36.81,79792.09,0.0,0.85734,8e-05,16.55489]
[1778737681395,36.81,79791.04,0.0,0.85725,8e-05,16.56155]
[1778737683409,36.81,79794.55,0.0,0.85755,8e-05,16.53932]
[1778737684416,36.81,79795.57,0.0,0.85763,8e-05,16.5329]
[1778737688444,36.81,79796.43,0.0,0.8577,8e-05,16.52762]
[1778737693479,36.81,79796.81,0.0,0.85773,8e-05,16.52543]
[1778737698515,36.81,79796.63,0.0,0.85771,8e-05,16.52677]
[1778737705564,36.81,79796.77,0.0,0.85772,8e-05,16.526]
[1778737710599,36.81,79795.28,0.0,0.8576,8e-05,16.53544]
[1778737713620,36.81,79796.27,0.0,0.85771,8e-05,16.52527]
[1778737717648,36.81,79792.27,0.0,0.85737,8e-05,16.55069]
[1778737718657,36.81,79789.61,0.0,0.85715,8e-05,16.56754]
[1778737719664,36.81,79786.88,0.0,0.85692,8e-05,16.5848]
[1778737721678,36.81,79788.41,0.0,0.85705,8e-05,16.57499]
[1778737726714,36.81,79787.8,0.0,0.857,8e-05,16.5786]
[1778737729735,36.81,79789.29,0.0,0.85713,8e-05,16.56896]
[1778737734770,36.81,79789.2,0.0,0.85713,8e-05,16.56922]
[1778737735777,36.81,79790.8,0.0,0.85726,8e-05,16.55902]
[1778737740812,36.8,79791.15,0.0,0.85729,8e-05,16.55655]
[1778737745847,36.8,79791.15,0.0,0.8573,8e-05,16.5563]
[1778737750882,36.8,79791.33,0.0,0.85732,8e-05,16.55489]
[1778737753903,36.8,79794.15,0.0,0.85755,8e-05,16.53686]
[1778737754910,36.8,79796.43,0.0,0.85774,8e-05,16.52236]
[1778737758939,36.8,79797.6,0.0,0.85784,8e-05,16.51487]
[1778737760036,36.8,79800.49,0.0,0.85808,8e-05,16.49655]
[1778737760719,36.8,79800.49,0.0,0.85808,8e-05,16.49655]
[1778737760961,36.8,79809.68,0.0,0.85885,8e-05,16.43834]
[1778737761968,36.8,79812.08,0.0,0.85905,8e-05,16.42297]
[1778737763982,36.8,79817.94,0.0,0.85953,8e-05,16.38571]
[1778737764605,36.8,79817.94,0.0,0.85953,8e-05,16.38571]
[1778737764807,36.8,79817.94,0.0,0.85953,8e-05,16.38571]
[1778737764989,36.8,79823.64,0.0,0.86001,8e-05,16.34938]
[1778737765996,36.8,79821.23,0.0,0.85981,8e-05,16.36463]
[1778737767003,36.8,79818.81,0.0,0.85961,8e-05,16.37999]
[1778737769017,36.8,79817.08,0.0,0.85946,8e-05,16.39096]
[1778737770024,36.8,79813.85,0.0,0.85919,8e-05,16.41161]
[1778737771031,36.8,79813.14,0.0,0.85916,8e-05,16.41238]
[1778737772038,36.8,79808.29,0.0,0.85876,8e-05,16.44325]
[1778737773045,36.8,79805.12,0.0,0.85849,8e-05,16.46347]
[1778737774052,36.8,79804.39,0.0,0.85843,8e-05,16.4682]
[1778737776066,36.8,79800.25,0.0,0.85808,8e-05,16.49462]
[1778737777073,36.8,79798.96,0.0,0.85798,8e-05,16.50282]
[1778737778080,36.8,79800.36,0.0,0.85809,8e-05,16.49396]
[1778737779087,36.8,79799.07,0.0,0.85798,8e-05,16.50216]
[1778737781102,36.8,79797.26,0.0,0.85783,8e-05,16.51367]
[1778737785634,36.8,79797.69,0.0,0.85787,8e-05,16.51096]
[1778737786137,36.8,79797.55,0.0,0.85786,8e-05,16.51186]
[1778737791172,36.8,79797.76,0.0,0.85787,8e-05,16.51058]
[1778737796208,36.8,79797.76,0.0,0.85787,8e-05,16.51065]
[1778737799162,36.8,79797.69,0.0,0.85787,8e-05,16.51111]
[1778737799229,36.8,79797.85,0.0,0.85788,8e-05,16.51012]
[1778737800236,36.8,79798.76,0.0,0.85796,8e-05,16.50438]
[1778737802250,36.8,79799.58,0.0,0.85802,8e-05,16.49924]
[1778737805271,36.81,79802.47,0.0,0.85826,8e-05,16.48105]
[1778737806278,36.8,79807.99,0.0,0.85872,8e-05,16.44596]
[1778737807285,36.8,79810.58,0.0,0.85894,8e-05,16.42947]
[1778737811313,36.8,79809.47,0.0,0.85885,8e-05,16.43627]
[1778737816349,36.81,79804.26,0.0,0.85841,8e-05,16.46976]
[1778737817357,36.81,79803.29,0.0,0.85833,8e-05,16.47601]
[1778737819371,36.81,79801.42,0.0,0.85817,8e-05,16.48803]
[1778737822394,36.81,79802.18,0.0,0.85823,8e-05,16.48343]
[1778737826420,36.81,79802.93,0.0,0.85829,8e-05,16.47905]
[1778737829441,36.81,79804.65,0.0,0.85843,8e-05,16.46847]
[1778737832462,36.81,79807.21,0.0,0.85866,8e-05,16.44873]
[1778737836490,36.81,79806.42,0.0,0.85859,8e-05,16.45436]
[1778737837497,36.81,79804.58,0.0,0.85843,8e-05,16.46616]
[1778737840518,36.81,79803.77,0.0,0.85836,8e-05,16.4717]
[1778737842532,36.81,79804.9,0.0,0.85845,8e-05,16.46481]
[1778737847567,36.81,79804.91,0.0,0.85844,8e-05,16.46547]
[1778737852602,36.81,79805.03,0.0,0.85844,8e-05,16.46545]
[1778737858644,36.82,79804.76,0.0,0.85841,8e-05,16.46805]
[1778737861667,36.82,79816.87,0.0,0.85941,8e-05,16.39179]
[1778737862673,36.82,79819.76,0.0,0.85964,8e-05,16.37375]
[1778737865694,36.82,79822.72,0.0,0.85988,8e-05,16.35585]
[1778737867345,36.82,79823.0,0.0,0.85989,8e-05,16.35438]
[1778737867565,36.82,79823.0,0.0,0.85989,8e-05,16.35438]
[1778737867708,36.82,79827.06,0.0,0.86022,8e-05,16.32901]
[1778737870729,36.82,79832.22,0.0,0.86064,8e-05,16.29679]
[1778737874757,36.82,79833.22,0.0,0.86072,8e-05,16.29117]
[1778737879793,36.82,79834.56,0.0,0.86082,8e-05,16.28357]
[1778737880800,36.82,79835.71,0.0,0.86091,8e-05,16.27648]
[1778737882814,36.83,79837.6,0.0,0.86106,8e-05,16.2649]
[1778737883822,36.83,79839.28,0.0,0.86119,8e-05,16.25448]
[1778737886843,36.83,79842.72,0.0,0.86147,8e-05,16.23336]
[1778737887850,36.83,79857.83,0.0,0.86269,8e-05,16.13816]
[1778737888858,36.83,79859.65,0.0,0.86284,8e-05,16.12691]
[1778737889864,36.83,79862.98,0.0,0.86311,8e-05,16.10598]
[1778737890871,36.83,79875.82,0.0,0.86414,8e-05,16.02508]
[1778737891878,36.83,79890.86,0.0,0.86538,8e-05,15.92646]
[1778737892885,36.83,79893.09,0.0,0.86555,8e-05,15.91265]
[1778737895611,36.83,79894.97,0.0,0.86569,8e-05,15.90134]
[1778737895906,36.83,79895.34,0.0,0.86572,8e-05,15.89929]
[1778737896312,36.83,79895.34,0.0,0.86572,8e-05,15.89929]
[1778737896913,36.83,79895.05,0.0,0.86569,8e-05,15.9014]
[1778737899742,36.83,79894.64,0.0,0.86565,8e-05,15.90454]
[1778737900105,36.83,79894.64,0.0,0.86565,8e-05,15.90454]
[1778737900206,36.83,79892.54,0.0,0.86548,8e-05,15.91804]
[1778737900941,36.83,79886.84,0.0,0.86502,8e-05,15.95421]
[1778737901948,36.83,79882.58,0.0,0.86468,8e-05,15.98139]
[1778737902956,36.83,79870.73,0.0,0.86372,8e-05,16.05641]
[1778737904067,36.83,79870.73,0.0,0.86372,8e-05,16.05641]
[1778737904166,36.83,79865.1,0.0,0.86326,8e-05,16.09211]
[1778737905976,36.84,79862.97,0.0,0.86309,8e-05,16.1058]
[1778737906983,36.84,79865.79,0.0,0.86331,8e-05,16.08811]
[1778737907990,36.84,79869.46,0.0,0.86361,8e-05,16.06509]
[1778737910009,36.84,79872.16,0.0,0.86382,8e-05,16.0484]
[1778737911640,36.84,79873.17,0.0,0.8639,8e-05,16.04222]
[1778737912018,36.84,79876.51,0.0,0.86417,8e-05,16.02136]
[1778737912561,36.84,79876.51,0.0,0.86417,8e-05,16.02136]
[1778737913025,36.84,79877.41,0.0,0.86424,8e-05,16.01591]
[1778737916544,36.84,79875.82,0.0,0.8641,8e-05,16.02665]
[1778737916571,36.84,79875.82,0.0,0.8641,8e-05,16.02665]
[1778737922088,36.84,79874.63,0.0,0.86399,8e-05,16.03547]
[1778737922762,36.84,79874.63,0.0,0.86399,8e-05,16.03547]
[1778737922808,36.84,79874.63,0.0,0.86399,8e-05,16.03547]
[1778737924102,36.84,79877.93,0.0,0.86425,8e-05,16.01509]
[1778737926116,36.84,79881.34,0.0,0.86452,8e-05,15.99406]
[1778737927123,36.84,79888.82,0.0,0.86512,8e-05,15.94716]
[1778737927849,36.84,79888.82,0.0,0.86512,8e-05,15.94716]
[1778737928319,36.84,79888.82,0.0,0.86512,8e-05,15.94716]
[1778737929138,36.84,79891.21,0.0,0.8653,8e-05,15.93259]
[1778737930145,36.85,79898.05,0.0,0.86584,8e-05,15.88972]
[1778737931151,36.85,79904.07,0.0,0.86632,8e-05,15.85206]
[1778737933165,36.85,79905.29,0.0,0.86641,8e-05,15.84503]
[1778737934276,36.85,79905.29,0.0,0.86641,8e-05,15.84503]
[1778737934292,36.85,79924.06,0.0,0.86789,8e-05,15.72734]
[1778737936188,36.85,79929.7,0.0,0.86833,8e-05,15.69281]
[1778737937832,36.85,79930.64,0.0,0.8684,8e-05,15.6872]
[1778737940215,36.85,79940.54,0.0,0.86917,8e-05,15.62587]
[1778737941222,36.85,79943.57,0.0,0.8694,8e-05,15.60711]
[1778737943236,36.85,79945.94,0.0,0.86958,8e-05,15.59292]
[1778737944243,36.85,79956.32,0.0,0.87038,8e-05,15.52818]
[1778737945251,36.85,79961.36,0.0,0.87077,8e-05,15.49692]
[1778737945970,36.85,79961.36,0.0,0.87077,8e-05,15.49692]
[1778737946257,36.86,79961.4,0.0,0.87076,8e-05,15.49754]
[1778737948271,36.86,79947.58,0.0,0.86968,8e-05,15.58509]
[1778737949278,36.86,79940.76,0.0,0.86914,8e-05,15.62822]
[1778737953306,36.86,79937.59,0.0,0.8689,8e-05,15.64527]
[1778737954314,36.86,79931.16,0.0,0.86839,8e-05,15.68587]
[1778737955320,36.86,79926.21,0.0,0.868,8e-05,15.71713]
[1778737956327,36.86,79921.35,0.0,0.86762,8e-05,15.74785]
[1778737961809,36.86,79921.18,0.0,0.8676,8e-05,15.74946]
[1778737961813,36.86,79910.84,0.0,0.86677,8e-05,15.8148]
[1778737962372,36.86,79894.74,0.0,0.86548,8e-05,15.91658]
[1778737963379,36.87,79890.29,0.0,0.86512,8e-05,15.94494]
[1778737964386,36.87,79893.44,0.0,0.86537,8e-05,15.92542]
[1778737966400,36.87,79897.11,0.0,0.86566,8e-05,15.903]
[1778737967407,36.87,79900.05,0.0,0.86589,8e-05,15.88486]
[1778737968414,36.87,79905.29,0.0,0.8663,8e-05,15.85228]
[1778737970428,36.87,79909.29,0.0,0.86661,8e-05,15.82801]
[1778737972443,36.87,79916.41,0.0,0.86716,8e-05,15.7842]
[1778737975814,36.87,79918.97,0.0,0.86735,8e-05,15.7692]
[1778737978485,36.88,79924.29,0.0,0.86775,8e-05,15.73734]
[1778737979551,36.88,79924.29,0.0,0.86775,8e-05,15.73734]
[1778737979559,36.88,79924.29,0.0,0.86775,8e-05,15.73734]
[1778737981506,36.88,79931.59,0.0,0.86832,8e-05,15.69194]
[1778737982513,36.88,79927.64,0.0,0.86801,8e-05,15.71694]
[1778737983520,36.88,79923.3,0.0,0.86766,8e-05,15.74435]
[1778737985453,36.88,79920.85,0.0,0.86747,8e-05,15.75986]
[1778737985559,36.88,79920.85,0.0,0.86747,8e-05,15.75986]
[1778737987549,36.88,79917.68,0.0,0.86721,8e-05,15.78004]
[1778737989817,36.88,79917.24,0.0,0.86718,8e-05,15.78286]
[1778737991288,36.88,79914.69,0.0,0.86698,8e-05,15.79895]
[1778737991310,36.88,79914.69,0.0,0.86698,8e-05,15.79895]
[1778737996728,36.88,79912.7,0.0,0.86681,8e-05,15.81227]
[1778737996729,36.88,79906.66,0.0,0.86632,8e-05,15.85072]
[1778738000063,36.88,79904.35,0.0,0.86613,8e-05,15.86609]
[1778738000308,36.88,79904.35,0.0,0.86613,8e-05,15.86609]
[1778738005675,36.89,79905.09,0.0,0.86615,8e-05,15.86439]
[1778738008105,36.89,79904.39,0.0,0.86609,8e-05,15.86921]
[1778738008131,36.89,79899.42,0.0,0.86569,8e-05,15.90089]
[1778738009703,36.89,79894.57,0.0,0.86529,8e-05,15.93214]
[1778738010745,36.89,79894.57,0.0,0.86529,8e-05,15.93214]
[1778738010808,36.89,79894.57,0.0,0.86529,8e-05,15.93214]
[1778738013731,36.9,79891.08,0.0,0.86502,8e-05,15.95144]
[1778738015900,36.9,79891.65,0.0,0.86507,8e-05,15.94815]
[1778738016058,36.9,79891.65,0.0,0.86507,8e-05,15.94815]
[1778738016061,36.9,79897.19,0.0,0.8655,8e-05,15.91361]
[1778738017759,36.9,79894.15,0.0,0.86525,8e-05,15.93341]
[1778738022794,36.9,79878.41,0.0,0.86397,8e-05,16.03405]
[1778738023801,36.9,79878.3,0.0,0.86396,8e-05,16.03493]
[1778738025016,36.9,79878.3,0.0,0.86396,8e-05,16.03493]
[1778738025063,36.9,79878.3,0.0,0.86396,8e-05,16.03493]
[1778738026333,36.9,79877.99,0.0,0.86393,8e-05,16.03707]
[1778738031857,36.9,79878.84,0.0,0.86399,8e-05,16.03298]
[1778738034562,36.91,79879.91,0.0,0.86407,8e-05,16.02663]
[1778738034809,36.91,79879.91,0.0,0.86407,8e-05,16.02663]
[1778738039913,36.91,79878.86,0.0,0.86397,8e-05,16.03437]
[1778738041628,36.91,79879.46,0.0,0.86401,8e-05,16.03077]
[1778738041810,36.91,79879.46,0.0,0.86401,8e-05,16.03077]
[1778738046965,36.91,79870.17,0.0,0.86325,8e-05,16.09026]
[1778738047972,36.91,79862.29,0.0,0.86261,8e-05,16.13998]
[1778738048979,36.91,79856.93,0.0,0.86218,8e-05,16.17378]
[1778738050986,36.91,79856.19,0.0,0.86212,8e-05,16.17842]
[1778738051059,36.91,79856.19,0.0,0.86212,8e-05,16.17842]
[1778738053010,36.91,79851.29,0.0,0.86171,8e-05,16.20991]
[1778738055030,36.91,79856.77,0.0,0.86215,8e-05,16.17592]
[1778738055969,36.91,79856.77,0.0,0.86215,8e-05,16.17592]
[1778738056058,36.91,79856.77,0.0,0.86215,8e-05,16.17592]
[1778738059058,36.91,79861.47,0.0,0.86253,8e-05,16.14671]
[1778738059996,36.91,79861.47,0.0,0.86253,8e-05,16.14671]
[1778738060058,36.91,79861.47,0.0,0.86253,8e-05,16.14671]
[1778738063086,36.91,79867.1,0.0,0.86297,8e-05,16.11224]
[1778738064076,36.91,79867.1,0.0,0.86297,8e-05,16.11224]
[1778738064311,36.91,79867.1,0.0,0.86297,8e-05,16.11224]
[1778738069481,36.92,79865.69,0.0,0.86284,8e-05,16.12261]
[1778738069563,36.92,79864.72,0.0,0.86276,8e-05,16.12899]
[1778738075170,36.92,79863.28,0.0,0.86266,8e-05,16.13476]
[1778738076457,36.92,79863.28,0.0,0.86266,8e-05,16.13476]
[1778738076563,36.92,79861.94,0.0,0.86255,8e-05,16.14331]
[1778738077186,36.92,79857.48,0.0,0.86219,8e-05,16.1714]
[1778738078193,36.92,79850.61,0.0,0.86162,8e-05,16.21511]
[1778738078704,36.92,79850.61,0.0,0.86162,8e-05,16.21511]
[1778738082227,36.92,79846.79,0.0,0.8613,8e-05,16.2402]
[1778738082276,36.92,79846.85,0.0,0.8613,8e-05,16.24014]
[1778738084237,36.92,79844.08,0.0,0.86107,8e-05,16.2582]
[1778738085244,36.92,79841.39,0.0,0.86084,8e-05,16.27545]
[1778738085801,36.92,79841.39,0.0,0.86084,8e-05,16.27545]
[1778738085815,36.92,79841.39,0.0,0.86084,8e-05,16.27545]
[1778738089272,36.93,79835.77,0.0,0.86037,8e-05,16.31185]
[1778738091189,36.93,79834.68,0.0,0.86028,8e-05,16.31896]
[1778738091308,36.93,79834.68,0.0,0.86028,8e-05,16.31896]
[1778738097328,36.93,79835.4,0.0,0.86032,8e-05,16.31562]
[1778738098049,36.93,79835.4,0.0,0.86032,8e-05,16.31562]
[1778738099342,36.93,79825.58,0.0,0.85951,8e-05,16.37792]
[1778738103370,36.93,79822.41,0.0,0.85924,8e-05,16.39861]
[1778738104528,36.93,79822.41,0.0,0.85924,8e-05,16.39861]
[1778738104563,36.93,79821.79,0.0,0.85919,8e-05,16.40268]
[1778738105384,36.93,79812.29,0.0,0.8584,8e-05,16.46276]
[1778738107398,36.93,79809.23,0.0,0.85814,8e-05,16.4824]
[1778738108405,36.93,79812.67,0.0,0.85843,8e-05,16.4607]
[1778738109412,36.93,79819.68,0.0,0.85901,8e-05,16.41646]
[1778738111240,36.93,79819.27,0.0,0.85897,8e-05,16.41906]
[1778738111313,36.93,79819.27,0.0,0.85897,8e-05,16.41906]
[1778738116461,36.93,79820.15,0.0,0.85904,8e-05,16.41395]
[1778738118475,36.93,79815.55,0.0,0.85866,8e-05,16.44328]
[1778738119238,36.93,79815.55,0.0,0.85866,8e-05,16.44328]
[1778738119313,36.93,79815.55,0.0,0.85866,8e-05,16.44328]
[1778738120489,36.93,79805.98,0.0,0.85786,8e-05,16.5037]
[1778738121496,36.94,79800.62,0.0,0.85741,8e-05,16.53835]
[1778738124517,36.94,79797.82,0.0,0.85716,8e-05,16.55695]
[1778738125524,36.94,79793.61,0.0,0.85681,8e-05,16.58382]
[1778738126531,36.94,79785.67,0.0,0.85614,8e-05,16.63422]
[1778738128545,36.94,79780.33,0.0,0.85569,8e-05,16.66829]
[1778738128816,36.94,79780.33,0.0,0.85569,8e-05,16.66829]
[1778738129057,36.94,79780.33,0.0,0.85569,8e-05,16.66829]
[1778738129552,36.94,79779.77,0.0,0.85564,8e-05,16.67196]
[1778738131568,36.94,79787.31,0.0,0.8563,8e-05,16.6207]
[1778738133200,36.94,79787.31,0.0,0.8563,8e-05,16.6207]
[1778738133316,36.94,79787.31,0.0,0.8563,8e-05,16.6207]
[1778738133410,36.94,79792.35,0.0,0.85672,8e-05,16.58907]
[1778738138617,36.94,79793.86,0.0,0.85682,8e-05,16.58114]
[1778738141108,36.95,79794.41,0.0,0.85686,8e-05,16.57794]
[1778738141308,36.95,79794.41,0.0,0.85686,8e-05,16.57794]
[1778738146313,36.95,79797.2,0.0,0.85708,8e-05,16.56174]
[1778738146451,36.95,79797.2,0.0,0.85708,8e-05,16.56174]
[1778738146561,36.95,79797.2,0.0,0.85708,8e-05,16.56174]
[1778738146552,36.95,79796.99,0.0,0.85706,8e-05,16.56326]
[1778738151140,36.95,79797.71,0.0,0.85711,8e-05,16.55902]
[1778738151312,36.95,79797.71,0.0,0.85711,8e-05,16.55902]
[1778738151723,36.95,79798.23,0.0,0.85716,8e-05,16.55583]
[1778738151812,36.95,79798.23,0.0,0.85716,8e-05,16.55583]
[1778738151911,36.95,79798.13,0.0,0.85715,8e-05,16.55656]
[1778738154271,36.95,79793.69,0.0,0.85678,8e-05,16.58469]
[1778738154312,36.95,79793.69,0.0,0.85678,8e-05,16.58469]
[1778738154368,36.95,79788.03,0.0,0.8563,8e-05,16.62069]
[1778738156749,36.95,79785.64,0.0,0.85609,8e-05,16.63635]
[1778738157860,36.95,79785.64,0.0,0.85609,8e-05,16.63635]
[1778738158058,36.95,79785.64,0.0,0.85609,8e-05,16.63635]
[1778738158300,36.95,79785.64,0.0,0.85609,8e-05,16.63635]
[1778738158308,36.95,79785.64,0.0,0.85609,8e-05,16.63635]
[1778738158338,36.95,79787.24,0.0,0.85623,8e-05,16.62624]
[1778738159770,36.95,79793.32,0.0,0.85673,8e-05,16.58791]
[1778738164706,36.95,79789.9,0.0,0.85645,8e-05,16.60972]
[1778738164817,36.95,79789.9,0.0,0.85645,8e-05,16.60972]
[1778738166576,36.95,79787.21,0.0,0.85622,8e-05,16.62674]
[1778738166809,36.95,79788.38,0.0,0.85632,8e-05,16.61936]
[1778738166819,36.95,79788.08,0.0,0.85629,8e-05,16.62128]
[1778738171855,36.95,79787.93,0.0,0.85628,8e-05,16.62231]
[1778738174420,36.95,79787.99,0.0,0.85628,8e-05,16.62195]
[1778738174564,36.95,79787.99,0.0,0.85628,8e-05,16.62195]
[1778738178904,36.95,79779.94,0.0,0.8556,8e-05,16.67379]
[1778738180474,36.95,79779.94,0.0,0.8556,8e-05,16.67379]
[1778738180564,36.95,79779.94,0.0,0.8556,8e-05,16.67379]
[1778738180573,36.95,79779.1,0.0,0.85552,8e-05,16.67943]
[1778738184500,36.96,79779.03,0.0,0.85551,8e-05,16.68021]
[1778738184563,36.96,79779.03,0.0,0.85551,8e-05,16.68021]
[1778738188550,36.96,79777.79,0.0,0.8554,8e-05,16.68869]
[1778738188559,36.96,79777.79,0.0,0.8554,8e-05,16.68869]
[1778738188873,36.96,79777.57,0.0,0.85538,8e-05,16.69023]
[1778738189057,36.96,79777.57,0.0,0.85538,8e-05,16.69023]
[1778738189159,36.96,79776.43,0.0,0.85528,8e-05,16.69758]
[1778738195017,36.96,79773.49,0.0,0.85505,8e-05,16.71298]
[1778738199598,36.96,79772.78,0.0,0.85499,8e-05,16.71781]
[1778738199824,36.96,79770.38,0.0,0.85478,8e-05,16.73308]
[1778738204080,36.96,79760.14,0.0,0.85392,8e-05,16.79811]
[1778738205087,36.96,79753.53,0.0,0.85336,8e-05,16.83989]
[1778738207101,36.96,79748.97,0.0,0.85297,8e-05,16.86859]
[1778738209154,36.96,79749.28,0.0,0.853,8e-05,16.86654]
[1778738209310,36.96,79749.28,0.0,0.853,8e-05,16.86654]
[1778738212051,36.96,79749.26,0.0,0.85299,8e-05,16.86708]
[1778738212058,36.96,79749.26,0.0,0.85299,8e-05,16.86708]
[1778738212137,36.96,79752.96,0.0,0.8533,8e-05,16.84383]
[1778738214243,36.96,79753.81,0.0,0.85337,8e-05,16.83863]
[1778738214314,36.96,79753.81,0.0,0.85337,8e-05,16.83863]
[1778738220193,36.96,79758.26,0.0,0.85375,8e-05,16.81067]
[1778738222314,36.96,79760.58,0.0,0.85394,8e-05,16.79601]
[1778738222564,36.96,79760.58,0.0,0.85394,8e-05,16.79601]
[1778738224160,36.96,79758.4,0.0,0.85376,8e-05,16.80979]
[1778738224308,36.96,79758.4,0.0,0.85376,8e-05,16.80979]
[1778738224409,36.96,79758.4,0.0,0.85376,8e-05,16.80978]
[1778738229682,36.96,79762.43,0.0,0.85409,8e-05,16.78534]
[1778738229813,36.96,79762.43,0.0,0.85409,8e-05,16.78534]
[1778738234561,36.97,79759.15,0.0,0.8538,8e-05,16.807]
[1778738234811,36.97,79758.66,0.0,0.85375,8e-05,16.81052]
[1778738236028,36.97,79757.8,0.0,0.85368,8e-05,16.81595]
[1778738236063,36.97,79757.8,0.0,0.85368,8e-05,16.81595]
[1778738236305,36.97,79755.68,0.0,0.8535,8e-05,16.82954]
[1778738240717,36.97,79751.1,0.0,0.8531,8e-05,16.85912]
[1778738240808,36.97,79751.1,0.0,0.8531,8e-05,16.85912]
[1778738244361,36.97,79758.16,0.0,0.85369,8e-05,16.81514]
[1778738245478,36.97,79758.16,0.0,0.85369,8e-05,16.81514]
[1778738245559,36.97,79758.16,0.0,0.85369,8e-05,16.81514]
[1778738246857,36.97,79762.28,0.0,0.85403,8e-05,16.78951]
[1778738247058,36.97,79762.28,0.0,0.85403,8e-05,16.78951]
[1778738247382,36.97,79764.06,0.0,0.85418,8e-05,16.77849]
[1778738252417,36.97,79762.05,0.0,0.85402,8e-05,16.78844]
[1778738254773,36.97,79766.28,0.0,0.85437,8e-05,16.76219]
[1778738254808,36.97,79766.28,0.0,0.85437,8e-05,16.76219]
[1778738255438,36.97,79772.0,0.0,0.85485,8e-05,16.72608]
[1778738257452,36.97,79772.5,0.0,0.85489,8e-05,16.72305]
[1778738259466,36.98,79777.02,0.0,0.85527,8e-05,16.6947]
[1778738260473,36.98,79780.14,0.0,0.85553,8e-05,16.67511]
[1778738261481,36.98,79783.75,0.0,0.85583,8e-05,16.65246]
[1778738262145,36.98,79783.75,0.0,0.85583,8e-05,16.65246]
[1778738262488,36.98,79789.45,0.0,0.85631,8e-05,16.61667]
[1778738264502,36.98,79791.06,0.0,0.85644,8e-05,16.60698]
[1778738265969,36.98,79791.83,0.0,0.8565,8e-05,16.60239]
[1778738266060,36.98,79791.83,0.0,0.8565,8e-05,16.60239]
[1778738266516,36.98,79792.42,0.0,0.85654,8e-05,16.59896]
[1778738267523,36.98,79788.6,0.0,0.85622,8e-05,16.62335]
[1778738268530,36.98,79786.76,0.0,0.85606,8e-05,16.63522]
[1778738273566,36.98,79788.11,0.0,0.85616,8e-05,16.62777]
[1778738277594,36.98,79787.13,0.0,0.85607,8e-05,16.63501]
[1778738281622,36.99,79788.19,0.0,0.85614,8e-05,16.62916]
[1778738282629,36.99,79789.12,0.0,0.85622,8e-05,16.62352]
[1778738285650,36.99,79791.4,0.0,0.8564,8e-05,16.60984]
[1778738290688,36.99,79790.78,0.0,0.85633,8e-05,16.61505]
[1778738291695,36.99,79794.46,0.0,0.85664,8e-05,16.59208]
[1778738292702,36.99,79796.82,0.0,0.85683,8e-05,16.57747]
[1778738293709,36.99,79799.17,0.0,0.85702,8e-05,16.56295]
[1778738294716,36.99,79800.53,0.0,0.85713,8e-05,16.55469]
[1778738296730,36.99,79801.46,0.0,0.8572,8e-05,16.54946]
[1778738300758,37.0,79802.65,0.0,0.85728,8e-05,16.54325]
[1778738301765,37.0,79804.65,0.0,0.85744,8e-05,16.53097]
[1778738302772,37.0,79805.64,0.0,0.85752,8e-05,16.52507]
[1778738307807,37.0,79804.91,0.0,0.85744,8e-05,16.53139]
[1778738312849,37.0,79812.47,0.0,0.85807,8e-05,16.48146]
[1778738313856,37.0,79814.65,0.0,0.85825,8e-05,16.46811]
[1778738314863,37.01,79815.37,0.0,0.8583,8e-05,16.46398]
[1778738317884,37.01,79816.24,0.0,0.85836,8e-05,16.45973]
[1778738318891,37.01,79818.45,0.0,0.85854,8e-05,16.44598]
[1778738321392,37.01,79818.67,0.0,0.85855,8e-05,16.44478]
[1778738321560,37.01,79818.67,0.0,0.85855,8e-05,16.44478]
[1778738321660,37.01,79822.15,0.0,0.85883,8e-05,16.42328]
[1778738321912,37.01,79820.78,0.0,0.85872,8e-05,16.43191]
[1778738322919,37.01,79817.34,0.0,0.85843,8e-05,16.45388]
[1778738323926,37.01,79814.07,0.0,0.85816,8e-05,16.47453]
[1778738324933,37.01,79810.77,0.0,0.85789,8e-05,16.49556]
[1778738325940,37.01,79806.49,0.0,0.85753,8e-05,16.52274]
[1778738328363,37.01,79806.49,0.0,0.85753,8e-05,16.52274]
[1778738329248,37.01,79805.47,0.0,0.85744,8e-05,16.5295]
[1778738329308,37.01,79805.47,0.0,0.85744,8e-05,16.5295]
[1778738329323,37.01,79803.51,0.0,0.85728,8e-05,16.54201]
[1778738330329,37.01,79803.51,0.0,0.85728,8e-05,16.54201]
[1778738330377,37.01,79803.81,0.0,0.8573,8e-05,16.54026]
[1778738330975,37.01,79786.74,0.0,0.85587,8e-05,16.64813]
[1778738331982,37.01,79780.96,0.0,0.85538,8e-05,16.68493]
[1778738335434,37.02,79780.96,0.0,0.85538,8e-05,16.68554]
[1778738335561,37.02,79780.96,0.0,0.85538,8e-05,16.68554]
[1778738335662,37.02,79781.04,0.0,0.85537,8e-05,16.68565]
[1778738337020,37.02,79783.72,0.0,0.8556,8e-05,16.66884]
[1778738341048,37.02,79782.66,0.0,0.8555,8e-05,16.67641]
[1778738344072,37.02,79787.18,0.0,0.85587,8e-05,16.6484]
[1778738346086,37.02,79783.55,0.0,0.85556,8e-05,16.67172]
[1778738347093,37.02,79788.69,0.0,0.85599,8e-05,16.63952]
[1778738348100,37.02,79792.22,0.0,0.85628,8e-05,16.61751]
[1778738350114,37.02,79794.33,0.0,0.85645,8e-05,16.60477]
[1778738351121,37.02,79795.38,0.0,0.85653,8e-05,16.59845]
[1778738353135,37.02,79796.26,0.0,0.8566,8e-05,16.59346]
[1778738358170,37.03,79795.75,0.0,0.85654,8e-05,16.59789]
[1778738366226,37.03,79796.13,0.0,0.85655,8e-05,16.59736]
[1778738368240,37.03,79797.42,0.0,0.85665,8e-05,16.58969]
[1778738369247,37.03,79798.92,0.0,0.85677,8e-05,16.58048]
[1778738372268,37.03,79800.0,0.0,0.85688,8e-05,16.57049]
[1778738378310,37.04,79798.5,0.0,0.85673,8e-05,16.58143]
[1778738381331,37.04,79797.39,0.0,0.85663,8e-05,16.58909]
[1778738386369,37.04,79791.21,0.0,0.8561,8e-05,16.62906]
[1778738391404,37.04,79787.9,0.0,0.85582,8e-05,16.65072]
[1778738392411,37.04,79786.09,0.0,0.85566,8e-05,16.66227]
[1778738397452,37.04,79785.45,0.0,0.8556,8e-05,16.66696]
[1778738400473,37.04,79783.92,0.0,0.85547,8e-05,16.67699]
[1778738401480,37.04,79787.91,0.0,0.8558,8e-05,16.65197]
[1778738402487,37.04,79791.06,0.0,0.85606,8e-05,16.63228]
[1778738403495,37.04,79787.22,0.0,0.85574,8e-05,16.65666]
[1778738404501,37.05,79783.14,0.0,0.8554,8e-05,16.68251]
[1778738405508,37.05,79789.99,0.0,0.85597,8e-05,16.63949]
[1778738406515,37.05,79791.6,0.0,0.8561,8e-05,16.62953]
[1778738407522,37.05,79793.22,0.0,0.85623,8e-05,16.61952]
[1778738408529,37.05,79794.59,0.0,0.85634,8e-05,16.61111]
[1778738409536,37.05,79797.73,0.0,0.8566,8e-05,16.59156]
[1778738410543,37.05,79800.48,0.0,0.85683,8e-05,16.5745]
[1778738412557,37.05,79803.73,0.0,0.85709,8e-05,16.55459]
[1778738413564,37.05,79805.21,0.0,0.85721,8e-05,16.54557]
[1778738414571,37.05,79806.55,0.0,0.85732,8e-05,16.53744]
[1778738415578,37.05,79809.43,0.0,0.85755,8e-05,16.51963]
[1778738416585,37.05,79813.92,0.0,0.85792,8e-05,16.49171]
[1778738418599,37.05,79810.91,0.0,0.85766,8e-05,16.51127]
[1778738419606,37.05,79811.61,0.0,0.85772,8e-05,16.5071]
[1778738424641,37.05,79812.07,0.0,0.85774,8e-05,16.50525]
[1778738425648,37.06,79810.63,0.0,0.85762,8e-05,16.51452]
[1778738426655,37.06,79809.63,0.0,0.85754,8e-05,16.52102]
[1778738429676,37.06,79806.55,0.0,0.85727,8e-05,16.54097]
[1778738430683,37.06,79804.27,0.0,0.85708,8e-05,16.5555]
[1778738432697,37.06,79802.52,0.0,0.85696,8e-05,16.56287]
[1778738437732,37.06,79802.46,0.0,0.85695,8e-05,16.56382]
[1778738439746,37.06,79810.91,0.0,0.85764,8e-05,16.51087]
[1778738442767,37.06,79814.0,0.0,0.85789,8e-05,16.49188]
[1778738443774,37.06,79815.49,0.0,0.85802,8e-05,16.48267]
[1778738444781,37.06,79817.17,0.0,0.85815,8e-05,16.4725]
[1778738445788,37.06,79820.8,0.0,0.85845,8e-05,16.44967]
[1778738448610,37.06,79821.18,0.0,0.85847,8e-05,16.44774]
[1778738448808,37.06,79821.18,0.0,0.85847,8e-05,16.44774]
[1778738448810,37.06,79822.31,0.0,0.85856,8e-05,16.44112]
[1778738449817,37.06,79827.99,0.0,0.85903,8e-05,16.40546]
[1778738451831,37.06,79827.04,0.0,0.85895,8e-05,16.41165]
[1778738452838,37.06,79825.37,0.0,0.85881,8e-05,16.42224]
[1778738454220,37.06,79825.22,0.0,0.8588,8e-05,16.42325]
[1778738454312,37.06,79825.22,0.0,0.8588,8e-05,16.42325]
[1778738454852,37.06,79825.25,0.0,0.8588,8e-05,16.42314]
[1778738457873,37.07,79828.86,0.0,0.85908,8e-05,16.40125]
[1778738458880,37.07,79830.94,0.0,0.85925,8e-05,16.38847]
[1778738460898,37.07,79833.82,0.0,0.85948,8e-05,16.37099]
[1778738461904,37.07,79842.38,0.0,0.86018,8e-05,16.31731]
[1778738462911,37.07,79843.43,0.0,0.86026,8e-05,16.31089]
[1778738464925,37.07,79844.22,0.0,0.86032,8e-05,16.30631]
[1778738466939,37.07,79845.08,0.0,0.86039,8e-05,16.30133]
[1778738468953,37.07,79838.53,0.0,0.85985,8e-05,16.34293]
[1778738469960,37.07,79836.2,0.0,0.85965,8e-05,16.35775]
[1778738470968,37.07,79837.74,0.0,0.85978,8e-05,16.34823]
[1778738472989,37.07,79836.16,0.0,0.85964,8e-05,16.3585]
[1778738476130,37.07,79837.43,0.0,0.85974,8e-05,16.35101]
[1778738477029,37.07,79854.66,0.0,0.86115,8e-05,16.2429]
[1778738478036,37.07,79853.58,0.0,0.86106,8e-05,16.24991]
[1778738479987,37.07,79852.98,0.0,0.861,8e-05,16.25412]
[1778738481057,37.08,79852.09,0.0,0.86093,8e-05,16.25994]
[1778738482064,37.08,79848.18,0.0,0.86061,8e-05,16.2847]
[1778738485085,37.08,79845.79,0.0,0.8604,8e-05,16.30026]
[1778738488106,37.08,79844.88,0.0,0.86032,8e-05,16.30649]
[1778738489113,37.08,79843.38,0.0,0.8602,8e-05,16.31608]
[1778738491127,37.08,79844.38,0.0,0.8603,8e-05,16.30621]
[1778738492134,37.08,79845.74,0.0,0.86041,8e-05,16.29784]
[1778738495155,37.08,79846.85,0.0,0.86049,8e-05,16.29146]
[1778738496162,37.08,79848.11,0.0,0.86059,8e-05,16.28375]
[1778738497169,37.08,79846.84,0.0,0.86049,8e-05,16.29194]
[1778738499185,37.08,79848.37,0.0,0.86061,8e-05,16.28274]
[1778738500194,37.08,79845.62,0.0,0.86038,8e-05,16.30022]
[1778738502208,37.08,79842.48,0.0,0.86012,8e-05,16.32033]
[1778738503215,37.08,79841.01,0.0,0.86,8e-05,16.32972]
[1778738506236,37.08,79842.14,0.0,0.86008,8e-05,16.32309]
[1778738511271,37.09,79834.63,0.0,0.85946,8e-05,16.37113]
[1778738512712,37.09,79831.76,0.0,0.85922,8e-05,16.38926]
[1778738518320,37.09,79831.83,0.0,0.85922,8e-05,16.38934]
[1778738521342,37.09,79828.87,0.0,0.85897,8e-05,16.40834]
[1778738523371,37.09,79826.97,0.0,0.85881,8e-05,16.42047]
[1778738525385,37.09,79820.34,0.0,0.85826,8e-05,16.46227]
[1778738526392,37.09,79815.08,0.0,0.85783,8e-05,16.49533]
[1778738527399,37.09,79810.51,0.0,0.85745,8e-05,16.52402]
[1778738531431,37.09,79811.85,0.0,0.85757,8e-05,16.51522]
[1778738533320,37.09,79812.86,0.0,0.85765,8e-05,16.50879]
[1778738533445,37.09,79811.27,0.0,0.85752,8e-05,16.51872]
[1778738535459,37.09,79807.18,0.0,0.85718,8e-05,16.54426]
[1778738536064,37.09,79807.18,0.0,0.85718,8e-05,16.54426]
[1778738536466,37.09,79804.88,0.0,0.857,8e-05,16.5586]
[1778738539259,37.09,79804.25,0.0,0.85695,8e-05,16.56228]
[1778738539489,37.09,79804.91,0.0,0.857,8e-05,16.55799]
[1778738541501,37.09,79802.62,0.0,0.85682,8e-05,16.57211]
[1778738542773,37.09,79802.62,0.0,0.85682,8e-05,16.57211]
[1778738542814,37.09,79802.62,0.0,0.85682,8e-05,16.57211]
[1778738542874,37.09,79798.05,0.0,0.85644,8e-05,16.6007]
[1778738544522,37.08,79799.38,0.0,0.85655,8e-05,16.59194]
[1778738550564,37.08,79798.9,0.0,0.85653,8e-05,16.59383]
[1778738553585,37.08,79797.09,0.0,0.85641,8e-05,16.60072]
[1778738554592,37.08,79795.08,0.0,0.85625,8e-05,16.61317]
[1778738558620,37.08,79791.46,0.0,0.85595,8e-05,16.63552]
[1778738559627,37.08,79788.92,0.0,0.85574,8e-05,16.65149]
[1778738560634,37.08,79791.27,0.0,0.85593,8e-05,16.63683]
[1778738561641,37.08,79792.46,0.0,0.85603,8e-05,16.6295]
[1778738562648,37.08,79789.8,0.0,0.85581,8e-05,16.64623]
[1778738565672,37.08,79808.1,0.0,0.85733,8e-05,16.53117]
[1778738566677,37.08,79809.26,0.0,0.85743,8e-05,16.52397]
[1778738567685,37.08,79814.27,0.0,0.85784,8e-05,16.49258]
[1778738568833,37.08,79823.96,0.0,0.85864,8e-05,16.43159]
[1778738569698,37.08,79827.8,0.0,0.85896,8e-05,16.40747]
[1778738570488,37.08,79827.8,0.0,0.85896,8e-05,16.40747]
[1778738570705,37.08,79831.17,0.0,0.85923,8e-05,16.38633]
[1778738571307,37.08,79831.17,0.0,0.85923,8e-05,16.38633]
[1778738571712,37.08,79834.59,0.0,0.85951,8e-05,16.36492]
[1778738573726,37.08,79835.83,0.0,0.85961,8e-05,16.35731]
[1778738574733,37.08,79837.92,0.0,0.85978,8e-05,16.34428]
[1778738575687,37.08,79837.92,0.0,0.85978,8e-05,16.34428]
[1778738575811,37.08,79837.92,0.0,0.85978,8e-05,16.34428]
[1778738575910,37.08,79839.37,0.0,0.8599,8e-05,16.33535]
[1778738577754,37.08,79838.5,0.0,0.85983,8e-05,16.34092]
[1778738578761,37.08,79832.92,0.0,0.85937,8e-05,16.37606]
[1778738580775,37.08,79831.13,0.0,0.85922,8e-05,16.38744]
[1778738582652,37.08,79831.14,0.0,0.85922,8e-05,16.38742]
[1778738582789,37.08,79841.98,0.0,0.86011,8e-05,16.31937]
[1778738583796,37.08,79848.98,0.0,0.86068,8e-05,16.27545]
[1778738584803,37.08,79851.72,0.0,0.8609,8e-05,16.25839]
[1778738586456,37.08,79851.56,0.0,0.86088,8e-05,16.25959]
[1778738591852,37.09,79850.05,0.0,0.86074,8e-05,16.2704]
[1778738593866,37.09,79849.13,0.0,0.86066,8e-05,16.2766]
[1778738596887,37.09,79848.44,0.0,0.8606,8e-05,16.28154]
[1778738598685,37.09,79848.54,0.0,0.86061,8e-05,16.28111]
[1778738598812,37.09,79848.54,0.0,0.86061,8e-05,16.28111]
[1778738598901,37.09,79847.69,0.0,0.86053,8e-05,16.28664]
[1778738601922,37.09,79842.83,0.0,0.86013,8e-05,16.31771]
[1778738602929,37.09,79836.32,0.0,0.85959,8e-05,16.35877]
[1778738603936,37.09,79835.62,0.0,0.85953,8e-05,16.3634]
[1778738604943,37.09,79834.74,0.0,0.85946,8e-05,16.36902]
[1778738608971,37.09,79833.68,0.0,0.85937,8e-05,16.37604]
[1778738614006,37.09,79833.72,0.0,0.85939,8e-05,16.37234]
[1778738617027,37.09,79832.5,0.0,0.85929,8e-05,16.38042]
[1778738618034,37.09,79829.5,0.0,0.85904,8e-05,16.39945]
[1778738619042,37.09,79823.9,0.0,0.85858,8e-05,16.43478]
[1778738624078,37.1,79827.45,0.0,0.85886,8e-05,16.41297]
[1778738625084,37.1,79832.86,0.0,0.8593,8e-05,16.37911]
[1778738627099,37.1,79836.97,0.0,0.85964,8e-05,16.35363]
[1778738630122,37.1,79839.53,0.0,0.85984,8e-05,16.33816]
[1778738635157,37.1,79842.29,0.0,0.86005,8e-05,16.322]
[1778738636164,37.1,79844.32,0.0,0.86021,8e-05,16.30952]
[1778738640192,37.1,79843.1,0.0,0.8601,8e-05,16.31826]
[1778738641199,37.1,79846.79,0.0,0.8604,8e-05,16.29537]
[1778738643213,37.1,79848.09,0.0,0.8605,8e-05,16.2878]
[1778738645228,37.11,79849.85,0.0,0.86063,8e-05,16.27736]
[1778738646235,37.11,79850.54,0.0,0.86069,8e-05,16.27335]
[1778738647242,37.11,79851.48,0.0,0.86076,8e-05,16.26777]
[1778738650263,37.11,79852.25,0.0,0.86081,8e-05,16.26376]
[1778738652277,37.11,79853.99,0.0,0.86095,8e-05,16.25333]
[1778738653284,37.11,79855.25,0.0,0.86104,8e-05,16.24569]
[1778738656305,37.11,79856.88,0.0,0.86117,8e-05,16.23628]
[1778738657312,37.11,79858.15,0.0,0.86127,8e-05,16.2286]
[1778738664362,37.12,79858.13,0.0,0.86124,8e-05,16.23079]
[1778738667383,37.12,79857.46,0.0,0.86117,8e-05,16.23587]
[1778738671411,37.12,79856.79,0.0,0.86113,8e-05,16.2373]
[1778738674432,37.12,79857.73,0.0,0.8612,8e-05,16.23227]
[1778738677454,37.12,79856.68,0.0,0.8611,8e-05,16.23973]
[1778738678460,37.12,79849.74,0.0,0.86053,8e-05,16.28352]
[1778738684502,37.13,79849.44,0.0,0.86049,8e-05,16.28671]
[1778738689537,37.13,79849.45,0.0,0.86048,8e-05,16.28768]
[1778738695579,37.13,79855.05,0.0,0.86092,8e-05,16.25375]
[1778738697593,37.13,79853.4,0.0,0.86078,8e-05,16.26458]
[1778738702628,37.13,79853.13,0.0,0.86074,8e-05,16.26745]
[1778738703637,37.14,79857.19,0.0,0.86107,8e-05,16.24224]
[1778738704642,37.14,79858.47,0.0,0.86117,8e-05,16.23449]
[1778738707665,37.14,79859.62,0.0,0.86125,8e-05,16.22813]
[1778738712700,37.14,79859.94,0.0,0.86126,8e-05,16.22759]
[1778738714714,37.14,79860.45,0.0,0.8613,8e-05,16.22497]
[1778738717735,37.14,79863.7,0.0,0.86155,8e-05,16.20549]
[1778738718742,37.14,79865.0,0.0,0.86165,8e-05,16.19762]
[1778738719749,37.14,79870.57,0.0,0.8621,8e-05,16.16302]
[1778738720788,37.14,79870.57,0.0,0.8621,8e-05,16.16302]
[1778738720807,37.14,79870.57,0.0,0.8621,8e-05,16.16302]
[1778738720889,37.15,79873.79,0.0,0.86235,8e-05,16.14318]
[1778738723777,37.15,79875.8,0.0,0.8625,8e-05,16.13165]
[1778738726005,37.15,79877.01,0.0,0.8626,8e-05,16.12443]
[1778738726064,37.15,79877.01,0.0,0.8626,8e-05,16.12443]
[1778738726212,37.15,79876.59,0.0,0.86255,8e-05,16.12777]
[1778738728812,37.15,79875.01,0.0,0.86242,8e-05,16.13834]
[1778738731592,37.15,79874.45,0.0,0.86236,8e-05,16.14255]
[1778738731833,37.15,79883.13,0.0,0.86308,8e-05,16.08464]
[1778738732840,37.15,79889.61,0.0,0.8636,8e-05,16.0445]
[1778738734042,37.15,79889.61,0.0,0.8636,8e-05,16.0445]
[1778738734061,37.15,79889.61,0.0,0.8636,8e-05,16.0445]
[1778738734072,37.15,79890.04,0.0,0.86363,8e-05,16.04226]
[1778738739889,37.16,79893.4,0.0,0.86386,8e-05,16.02406]
[1778738741634,37.16,79892.66,0.0,0.8638,8e-05,16.02916]
[1778738741808,37.16,79892.66,0.0,0.8638,8e-05,16.02916]
[1778738741903,37.16,79884.99,0.0,0.86318,8e-05,16.07758]
[1778738742910,37.16,79878.44,0.0,0.86265,8e-05,16.11895]
[1778738747945,37.17,79876.3,0.0,0.86245,8e-05,16.13398]
[1778738748952,37.17,79867.24,0.0,0.86172,8e-05,16.19098]
[1778738751180,37.17,79866.76,0.0,0.86167,8e-05,16.19487]
[1778738752518,37.17,79866.76,0.0,0.86167,8e-05,16.19487]
[1778738752980,37.17,79865.57,0.0,0.86157,8e-05,16.20258]
[1778738753987,37.17,79864.31,0.0,0.86146,8e-05,16.21073]
[1778738754994,37.17,79863.22,0.0,0.86137,8e-05,16.2178]
[1778738756001,37.17,79864.05,0.0,0.86143,8e-05,16.21284]
[1778738756573,37.17,79864.05,0.0,0.86143,8e-05,16.21284]
[1778738756814,37.17,79864.05,0.0,0.86143,8e-05,16.21284]
[1778738757008,37.17,79865.07,0.0,0.86151,8e-05,16.20669]
[1778738759022,37.17,79863.41,0.0,0.86137,8e-05,16.21756]
[1778738761036,37.17,79863.98,0.0,0.86141,8e-05,16.21448]
[1778738762043,37.17,79865.34,0.0,0.86152,8e-05,16.2062]
[1778738766071,37.18,79868.05,0.0,0.86173,8e-05,16.19024]
[1778738767078,37.18,79868.56,0.0,0.86177,8e-05,16.18731]
[1778738769092,37.18,79869.24,0.0,0.86181,8e-05,16.18362]
[1778738770099,37.18,79872.14,0.0,0.86204,8e-05,16.16576]
[1778738770531,37.18,79872.14,0.0,0.86204,8e-05,16.16576]
[1778738770564,37.18,79872.14,0.0,0.86204,8e-05,16.16576]
[1778738771106,37.18,79871.65,0.0,0.862,8e-05,16.16943]
[1778738771682,37.18,79871.65,0.0,0.862,8e-05,16.16943]
[1778738771807,37.18,79871.65,0.0,0.862,8e-05,16.16943]
[1778738772113,37.18,79876.53,0.0,0.86239,8e-05,16.13891]
[1778738773120,37.18,79877.96,0.0,0.8625,8e-05,16.13063]
[1778738774127,37.18,79876.42,0.0,0.86237,8e-05,16.14063]
[1778738775290,37.18,79876.42,0.0,0.86237,8e-05,16.14063]
[1778738775311,37.18,79876.33,0.0,0.86236,8e-05,16.14154]
[1778738776141,37.18,79876.59,0.0,0.86237,8e-05,16.14026]
[1778738778155,37.18,79877.91,0.0,0.86247,8e-05,16.1327]
[1778738779164,37.18,79877.91,0.0,0.86247,8e-05,16.1327]
[1778738779265,37.18,79876.39,0.0,0.86235,8e-05,16.14256]
[1778738779312,37.18,79876.39,0.0,0.86235,8e-05,16.14256]
[1778738780563,37.18,79877.11,0.0,0.8624,8e-05,16.13839]
[1778738781176,37.19,79876.48,0.0,0.86234,8e-05,16.14267]
[1778738784816,37.19,79878.25,0.0,0.86247,8e-05,16.13262]
[1778738785062,37.19,79878.25,0.0,0.86247,8e-05,16.13262]
[1778738785204,37.19,79879.92,0.0,0.8626,8e-05,16.12253]
[1778738786611,37.19,79881.6,0.0,0.86273,8e-05,16.11238]
[1778738786808,37.19,79881.6,0.0,0.86273,8e-05,16.11238]
[1778738787218,37.19,79886.96,0.0,0.86316,8e-05,16.0792]
[1778738789232,37.19,79892.55,0.0,0.8636,8e-05,16.04504]
[1778738790816,37.19,79894.57,0.0,0.86376,8e-05,16.03284]
[1778738791061,37.19,79894.57,0.0,0.86376,8e-05,16.03284]
[1778738791246,37.19,79893.72,0.0,0.86371,8e-05,16.03467]
[1778738791358,37.19,79893.72,0.0,0.86371,8e-05,16.03467]
[1778738791558,37.19,79893.72,0.0,0.86371,8e-05,16.03467]
[1778738797040,37.2,79898.46,0.0,0.86407,8e-05,16.00694]
[1778738797062,37.2,79898.46,0.0,0.86407,8e-05,16.00694]
[1778738797215,37.2,79898.46,0.0,0.86407,8e-05,16.00694]
[1778738797309,37.2,79898.46,0.0,0.86407,8e-05,16.00694]
[1778738797316,37.2,79898.57,0.0,0.86407,8e-05,16.00651]
[1778738801455,37.2,79899.77,0.0,0.86416,8e-05,15.99991]
[1778738801563,37.2,79899.77,0.0,0.86416,8e-05,15.99991]
[1778738802023,37.2,79899.77,0.0,0.86416,8e-05,15.99991]
[1778738802058,37.2,79899.77,0.0,0.86416,8e-05,15.99991]
[1778738802323,37.2,79900.14,0.0,0.86418,8e-05,15.99771]
[1778738807359,37.2,79899.86,0.0,0.86416,8e-05,16.00002]
[1778738809588,37.2,79902.77,0.0,0.86439,8e-05,15.98196]
[1778738809812,37.2,79902.77,0.0,0.86439,8e-05,15.98196]
[1778738810311,37.2,79902.77,0.0,0.86439,8e-05,15.98196]
[1778738809885,37.2,79902.81,0.0,0.86439,8e-05,15.98185]
[1778738810560,37.2,79902.81,0.0,0.86439,8e-05,15.98185]
[1778738815566,37.2,79902.34,0.0,0.86435,8e-05,15.98518]
[1778738815811,37.2,79902.34,0.0,0.86435,8e-05,15.98518]
[1778738816180,37.2,79902.34,0.0,0.86435,8e-05,15.98518]
[1778738816311,37.2,79902.34,0.0,0.86435,8e-05,15.98518]
[1778738816281,37.2,79897.02,0.0,0.86391,8e-05,16.01887]
[1778738821295,37.2,79894.74,0.0,0.86372,8e-05,16.03404]
[1778738821312,37.2,79894.74,0.0,0.86372,8e-05,16.03404]
[1778738821457,37.21,79893.61,0.0,0.86362,8e-05,16.04167]
[1778738822640,37.21,79893.61,0.0,0.86362,8e-05,16.04167]
[1778738822808,37.21,79893.61,0.0,0.86362,8e-05,16.04167]
[1778738822903,37.21,79887.29,0.0,0.86311,8e-05,16.08141]
[1778738827748,37.21,79885.76,0.0,0.86298,8e-05,16.09178]
[1778738827813,37.21,79885.76,0.0,0.86298,8e-05,16.09178]
[1778738827849,37.21,79885.08,0.0,0.86292,8e-05,16.09622]
[1778738829214,37.21,79885.08,0.0,0.86292,8e-05,16.09622]
[1778738829307,37.21,79885.08,0.0,0.86292,8e-05,16.09622]
[1778738834548,37.21,79886.54,0.0,0.86302,8e-05,16.08844]
[1778738837143,37.21,79886.59,0.0,0.86302,8e-05,16.08832]
[1778738837315,37.21,79886.59,0.0,0.86302,8e-05,16.08832]
[1778738837314,37.21,79888.05,0.0,0.86314,8e-05,16.0796]
[1778738837804,37.21,79888.05,0.0,0.86314,8e-05,16.0796]
[1778738838058,37.21,79888.05,0.0,0.86314,8e-05,16.0796]
[1778738838159,37.21,79891.52,0.0,0.86342,8e-05,16.05793]
[1778738841822,37.21,79892.57,0.0,0.86349,8e-05,16.05208]
[1778738841875,37.21,79896.52,0.0,0.8638,8e-05,16.02766]
[1778738842631,37.21,79905.49,0.0,0.86452,8e-05,15.97196]
[1778738844645,37.22,79890.65,0.0,0.86332,8e-05,16.06529]
[1778738845527,37.22,79890.65,0.0,0.86332,8e-05,16.06529]
[1778738845652,37.22,79887.06,0.0,0.86303,8e-05,16.08813]
[1778738850687,37.22,79887.48,0.0,0.86305,8e-05,16.08637]
[1778738855722,37.22,79884.01,0.0,0.86278,8e-05,16.10575]
[1778738858265,37.22,79882.91,0.0,0.86269,8e-05,16.11297]
[1778738858313,37.22,79882.91,0.0,0.86269,8e-05,16.11297]
[1778738858320,37.22,79879.62,0.0,0.86241,8e-05,16.13416]
[1778738859483,37.22,79882.58,0.0,0.86265,8e-05,16.11567]
[1778738859561,37.22,79882.58,0.0,0.86265,8e-05,16.11567]
[1778738865189,37.23,79883.75,0.0,0.86272,8e-05,16.11002]
[1778738865315,37.23,79883.75,0.0,0.86272,8e-05,16.11002]
[1778738865404,37.23,79883.64,0.0,0.86271,8e-05,16.11137]
[1778738866715,37.23,79882.69,0.0,0.86263,8e-05,16.1173]
[1778738866807,37.23,79882.69,0.0,0.86263,8e-05,16.1173]
[1778738868814,37.23,79873.95,0.0,0.86192,8e-05,16.1728]
[1778738869821,37.23,79868.44,0.0,0.86147,8e-05,16.20746]
[1778738870921,37.23,79868.44,0.0,0.86147,8e-05,16.20746]
[1778738871065,37.23,79868.44,0.0,0.86147,8e-05,16.20746]
[1778738871164,37.23,79866.72,0.0,0.86133,8e-05,16.21839]
[1778738871714,37.23,79866.72,0.0,0.86133,8e-05,16.21839]
[1778738871811,37.23,79866.72,0.0,0.86133,8e-05,16.21839]
[1778738876078,37.23,79864.76,0.0,0.86116,8e-05,16.23132]
[1778738876312,37.23,79864.76,0.0,0.86116,8e-05,16.23132]
[1778738876390,37.23,79867.99,0.0,0.86142,8e-05,16.21147]
[1778738877312,37.23,79867.99,0.0,0.86142,8e-05,16.21147]
[1778738877343,37.23,79875.56,0.0,0.86202,8e-05,16.16443]
[1778738877563,37.23,79875.56,0.0,0.86202,8e-05,16.16443]
[1778738881165,37.23,79877.41,0.0,0.86217,8e-05,16.15339]
[1778738881311,37.23,79877.41,0.0,0.86217,8e-05,16.15339]
[1778738881399,37.24,79880.51,0.0,0.86241,8e-05,16.1346]
[1778738881878,37.24,79880.51,0.0,0.86241,8e-05,16.1346]
[1778738882062,37.24,79880.51,0.0,0.86241,8e-05,16.1346]
[1778738882102,37.24,79884.41,0.0,0.86272,8e-05,16.11025]
[1778738886875,37.24,79884.49,0.0,0.86272,8e-05,16.11072]
[1778738887059,37.24,79884.49,0.0,0.86272,8e-05,16.11072]
[1778738887159,37.24,79880.99,0.0,0.86243,8e-05,16.13323]
[1778738887551,37.24,79880.99,0.0,0.86243,8e-05,16.13323]
[1778738887563,37.24,79880.99,0.0,0.86243,8e-05,16.13323]
[1778738892351,37.24,79878.38,0.0,0.8622,8e-05,16.15063]
[1778738892415,37.24,79877.7,0.0,0.86214,8e-05,16.15541]
[1778738892563,37.24,79877.7,0.0,0.86214,8e-05,16.15541]
[1778738893073,37.24,79877.7,0.0,0.86214,8e-05,16.15541]
[1778738893310,37.24,79877.7,0.0,0.86214,8e-05,16.15541]
[1778738893338,37.24,79876.74,0.0,0.86206,8e-05,16.16166]
[1778738896419,37.24,79877.16,0.0,0.86209,8e-05,16.1593]
[1778738896566,37.24,79876.55,0.0,0.86204,8e-05,16.16337]
[1778738897115,37.24,79876.55,0.0,0.86204,8e-05,16.16337]
[1778738897311,37.24,79876.55,0.0,0.86204,8e-05,16.16337]
[1778738897410,37.24,79870.79,0.0,0.86157,8e-05,16.1998]
[1778738900035,37.25,79866.39,0.0,0.86121,8e-05,16.22766]
[1778738901042,37.25,79859.35,0.0,0.86063,8e-05,16.27182]
[1778738901567,37.25,79859.35,0.0,0.86063,8e-05,16.27182]
[1778738901811,37.25,79859.35,0.0,0.86063,8e-05,16.27182]
[1778738902165,37.25,79859.35,0.0,0.86063,8e-05,16.27182]
[1778738902313,37.25,79859.35,0.0,0.86063,8e-05,16.27182]
[1778738902356,37.25,79857.13,0.0,0.86045,8e-05,16.28635]
[1778738907028,37.25,79858.73,0.0,0.86056,8e-05,16.2773]
[1778738907065,37.25,79858.73,0.0,0.86056,8e-05,16.2773]
[1778738908672,37.25,79859.01,0.0,0.86058,8e-05,16.27586]
[1778738908811,37.25,79859.01,0.0,0.86058,8e-05,16.27586]
[1778738909098,37.25,79858.48,0.0,0.86054,8e-05,16.27932]
[1778738910105,37.25,79846.48,0.0,0.85956,8e-05,16.35448]
[1778738912119,37.25,79846.26,0.0,0.85956,8e-05,16.35265]
[1778738914792,37.25,79848.81,0.0,0.85976,8e-05,16.33688]
[1778738914808,37.25,79848.81,0.0,0.85976,8e-05,16.33688]
[1778738918161,37.25,79853.28,0.0,0.86012,8e-05,16.30936]
[1778738919168,37.25,79850.2,0.0,0.85987,8e-05,16.32874]
[1778738919531,37.25,79850.2,0.0,0.85987,8e-05,16.32874]
[1778738919562,37.25,79850.2,0.0,0.85987,8e-05,16.32874]
[1778738920030,37.25,79850.2,0.0,0.85987,8e-05,16.32874]
[1778738920059,37.25,79850.2,0.0,0.85987,8e-05,16.32874]
[1778738920175,37.25,79849.03,0.0,0.85977,8e-05,16.3362]
[1778738925210,37.25,79847.75,0.0,0.85966,8e-05,16.34465]
[1778738926585,37.25,79846.38,0.0,0.85955,8e-05,16.3533]
[1778738926807,37.25,79846.38,0.0,0.85955,8e-05,16.3533]
[1778738927224,37.25,79845.79,0.0,0.8595,8e-05,16.35708]
[1778738927685,37.25,79845.79,0.0,0.8595,8e-05,16.35708]
[1778738927810,37.25,79845.79,0.0,0.8595,8e-05,16.35708]
[1778738933266,37.26,79845.67,0.0,0.85948,8e-05,16.3583]
[1778738935281,37.26,79839.64,0.0,0.85899,8e-05,16.39622]
[1778738935854,37.26,79839.64,0.0,0.85899,8e-05,16.39622]
[1778738936062,37.26,79839.64,0.0,0.85899,8e-05,16.39622]
[1778738939309,37.26,79836.39,0.0,0.85872,8e-05,16.4166]
[1778738940316,37.26,79833.23,0.0,0.85846,8e-05,16.43636]
[1778738941704,37.26,79831.8,0.0,0.85835,8e-05,16.44528]
[1778738941812,37.26,79831.8,0.0,0.85835,8e-05,16.44528]
[1778738942341,37.26,79831.8,0.0,0.85835,8e-05,16.44528]
[1778738948372,37.26,79829.55,0.0,0.85815,8e-05,16.46027]
[1778738952402,37.26,79832.68,0.0,0.8584,8e-05,16.44126]
[1778738952873,37.26,79832.68,0.0,0.8584,8e-05,16.44126]
[1778738953063,37.26,79832.68,0.0,0.8584,8e-05,16.44126]
[1778738956828,37.26,79834.54,0.0,0.85854,8e-05,16.43032]
[1778738957062,37.26,79834.54,0.0,0.85854,8e-05,16.43032]
[1778738963479,37.26,79831.8,0.0,0.8583,8e-05,16.4487]
[1778738964059,37.26,79831.8,0.0,0.8583,8e-05,16.4487]
[1778738964313,37.26,79831.8,0.0,0.8583,8e-05,16.4487]
[1778738969818,37.26,79832.31,0.0,0.85834,8e-05,16.44611]
[1778738970061,37.26,79832.31,0.0,0.85834,8e-05,16.44611]
[1778738972542,37.27,79837.9,0.0,0.85882,8e-05,16.40768]
[1778738975209,37.27,79838.17,0.0,0.85884,8e-05,16.40596]
[1778738975310,37.27,79838.17,0.0,0.85884,8e-05,16.40596]
[1778738979212,37.26,79838.0,0.0,0.85883,8e-05,16.40689]
[1778738979310,37.26,79838.0,0.0,0.85883,8e-05,16.40689]
[1778738981609,37.26,79830.18,0.0,0.85819,8e-05,16.45562]
[1778738987651,37.26,79830.76,0.0,0.85824,8e-05,16.45148]
[1778738988590,37.26,79830.76,0.0,0.85824,8e-05,16.45148]
[1778738988813,37.26,79830.76,0.0,0.85824,8e-05,16.45148]
[1778738994848,37.26,79831.41,0.0,0.8583,8e-05,16.44699]
[1778738995063,37.26,79831.41,0.0,0.8583,8e-05,16.44699]
[1778739000752,37.26,79829.02,0.0,0.85811,8e-05,16.46145]
[1778739001814,37.26,79829.02,0.0,0.85811,8e-05,16.46145]
[1778739002061,37.26,79829.02,0.0,0.85811,8e-05,16.46145]
[1778739007444,37.26,79830.97,0.0,0.85827,8e-05,16.44897]
[1778739007561,37.26,79829.37,0.0,0.85814,8e-05,16.45886]
[1778739013848,37.26,79830.74,0.0,0.85826,8e-05,16.44995]
[1778739014628,37.26,79830.74,0.0,0.85826,8e-05,16.44995]
[1778739014811,37.26,79830.74,0.0,0.85826,8e-05,16.44995]
[1778739014855,37.26,79836.89,0.0,0.85876,8e-05,16.41144]
[1778739015862,37.26,79833.52,0.0,0.85849,8e-05,16.43252]
[1778739019845,37.26,79832.5,0.0,0.85841,8e-05,16.43882]
[1778739020061,37.26,79832.5,0.0,0.85841,8e-05,16.43882]
[1778739020071,37.26,79835.6,0.0,0.85866,8e-05,16.41961]
[1778739021904,37.26,79841.46,0.0,0.85914,8e-05,16.38298]
[1778739024925,37.26,79844.22,0.0,0.85936,8e-05,16.36594]
[1778739030971,37.26,79844.31,0.0,0.85936,8e-05,16.36588]
[1778739031976,37.26,79851.2,0.0,0.85995,8e-05,16.31898]
[1778739033390,37.26,79851.2,0.0,0.85995,8e-05,16.31898]
[1778739033564,37.26,79851.2,0.0,0.85995,8e-05,16.31898]
[1778739039026,37.26,79852.93,0.0,0.86008,8e-05,16.30925]
[1778739040297,37.26,79852.93,0.0,0.86008,8e-05,16.30925]
[1778739041343,37.26,79853.03,0.0,0.86008,8e-05,16.30879]
[1778739041564,37.26,79853.03,0.0,0.86008,8e-05,16.30879]
[1778739046557,37.27,79854.35,0.0,0.86018,8e-05,16.30135]
[1778739047089,37.27,79867.84,0.0,0.86127,8e-05,16.21742]
[1778739048096,37.27,79871.45,0.0,0.86156,8e-05,16.19508]
[1778739050764,37.27,79871.65,0.0,0.86157,8e-05,16.19428]
[1778739050811,37.27,79871.65,0.0,0.86157,8e-05,16.1945]
[1778739054138,37.27,79874.99,0.0,0.86183,8e-05,16.17435]
[1778739056817,37.27,79875.1,0.0,0.86183,8e-05,16.17416]
[1778739057159,37.27,79875.13,0.0,0.86183,8e-05,16.17422]
[1778739058005,37.27,79875.13,0.0,0.86183,8e-05,16.17422]
[1778739058061,37.27,79875.13,0.0,0.86183,8e-05,16.17422]
[1778739062194,37.27,79878.27,0.0,0.86207,8e-05,16.15576]
[1778739063007,37.27,79878.27,0.0,0.86207,8e-05,16.15576]
[1778739063059,37.27,79878.27,0.0,0.86207,8e-05,16.15576]
[1778739064208,37.27,79882.96,0.0,0.86245,8e-05,16.12663]
[1778739065215,37.27,79888.22,0.0,0.86287,8e-05,16.09394]
[1778739066222,37.27,79890.84,0.0,0.86308,8e-05,16.07777]
[1778739068812,37.28,79892.61,0.0,0.86321,8e-05,16.06728]
[1778739069371,37.28,79893.73,0.0,0.8633,8e-05,16.06067]
[1778739070378,37.28,79893.73,0.0,0.8633,8e-05,16.06067]
[1778739070564,37.28,79893.73,0.0,0.8633,8e-05,16.06067]
[1778739070813,37.28,79893.73,0.0,0.86329,8e-05,16.06144]
[1778739071257,37.28,79896.24,0.0,0.86349,8e-05,16.0458]
[1778739076292,37.28,79897.93,0.0,0.8636,8e-05,16.0373]
[1778739078306,37.28,79901.53,0.0,0.86388,8e-05,16.01548]
[1778739079021,37.28,79901.53,0.0,0.86388,8e-05,16.01548]
[1778739079060,37.28,79901.53,0.0,0.86388,8e-05,16.01548]
[1778739079280,37.28,79901.53,0.0,0.86388,8e-05,16.01548]
[1778739085178,37.28,79902.28,0.0,0.86393,8e-05,16.01145]
[1778739086106,37.28,79899.8,0.0,0.86373,8e-05,16.02698]
[1778739086362,37.28,79893.13,0.0,0.8632,8e-05,16.06861]
[1778739089383,37.28,79891.36,0.0,0.86305,8e-05,16.07966]
[1778739092558,37.28,79891.24,0.0,0.86307,8e-05,16.07645]
[1778739092404,37.28,79896.45,0.0,0.86349,8e-05,16.04397]
[1778739092811,37.28,79896.45,0.0,0.86349,8e-05,16.04397]
[1778739094418,37.28,79906.69,0.0,0.86431,8e-05,15.98021]
[1778739096432,37.29,79907.37,0.0,0.86436,8e-05,15.97627]
[1778739098115,37.29,79907.6,0.0,0.86437,8e-05,15.97496]
[1778739098816,37.29,79909.84,0.0,0.86455,8e-05,15.96101]
[1778739102174,37.29,79907.92,0.0,0.86439,8e-05,15.9735]
[1778739102474,37.29,79908.31,0.0,0.86442,8e-05,15.97121]
[1778739102816,37.29,79908.31,0.0,0.86442,8e-05,15.97121]
[1778739103481,37.29,79909.07,0.0,0.86448,8e-05,15.96662]
[1778739108516,37.29,79909.09,0.0,0.86447,8e-05,15.96728]
[1778739109523,37.29,79907.58,0.0,0.86435,8e-05,15.97685]
[1778739112544,37.29,79906.46,0.0,0.86425,8e-05,15.98432]
[1778739113551,37.29,79905.21,0.0,0.86415,8e-05,15.99226]
[1778739118586,37.29,79904.56,0.0,0.86409,8e-05,15.99704]
[1778739123621,37.29,79905.61,0.0,0.86417,8e-05,15.99127]
[1778739124628,37.29,79907.13,0.0,0.86429,8e-05,15.98197]
[1778739129663,37.3,79907.1,0.0,0.86427,8e-05,15.98303]
[1778739134698,37.3,79906.11,0.0,0.86418,8e-05,15.99009]
[1778739140740,37.3,79905.87,0.0,0.86415,8e-05,15.99263]
[1778739142754,37.3,79903.04,0.0,0.86392,8e-05,16.0106]
[1778739143761,37.3,79897.05,0.0,0.86344,8e-05,16.04827]
[1778739144768,37.3,79892.05,0.0,0.86303,8e-05,16.07972]
[1778739146184,37.3,79887.69,0.0,0.86268,8e-05,16.10715]
[1778739147789,37.3,79885.59,0.0,0.86251,8e-05,16.12066]
[1778739152824,37.3,79886.03,0.0,0.86256,8e-05,16.11492]
[1778739158063,37.31,79885.65,0.0,0.86251,8e-05,16.11816]
[1778739158236,37.31,79887.73,0.0,0.86268,8e-05,16.1052]
[1778739158815,37.31,79887.73,0.0,0.86268,8e-05,16.1052]
[1778739159070,37.31,79888.19,0.0,0.86272,8e-05,16.10252]
[1778739161384,37.31,79888.19,0.0,0.86272,8e-05,16.10252]
[1778739161485,37.31,79879.59,0.0,0.86202,8e-05,16.15647]
[1778739162309,37.31,79879.59,0.0,0.86202,8e-05,16.15647]
[1778739162368,37.31,79883.59,0.0,0.86234,8e-05,16.13185]
[1778739162816,37.31,79883.59,0.0,0.86234,8e-05,16.13185]
[1778739166807,37.31,79884.44,0.0,0.8624,8e-05,16.12706]
[1778739171959,37.31,79884.45,0.0,0.86239,8e-05,16.12767]
[1778739174812,37.31,79883.0,0.0,0.86227,8e-05,16.13691]
[1778739175176,37.31,79883.0,0.0,0.86227,8e-05,16.13691]
[1778739175311,37.31,79883.0,0.0,0.86227,8e-05,16.13691]
[1778739175391,37.31,79881.07,0.0,0.86212,8e-05,16.14903]
[1778739180128,37.31,79884.14,0.0,0.86236,8e-05,16.13022]
[1778739180308,37.31,79884.14,0.0,0.86236,8e-05,16.13022]
[1778739182043,37.31,79886.12,0.0,0.86252,8e-05,16.11812]
[1778739182058,37.31,79886.12,0.0,0.86252,8e-05,16.11812]
[1778739182068,37.31,79889.85,0.0,0.86281,8e-05,16.095]
[1778739185118,37.31,79894.38,0.0,0.86317,8e-05,16.06711]
[1778739185308,37.31,79894.38,0.0,0.86317,8e-05,16.06711]
[1778739190099,37.31,79899.38,0.0,0.86356,8e-05,16.03708]
[1778739190100,37.31,79899.38,0.0,0.86356,8e-05,16.03708]
[1778739190308,37.31,79899.38,0.0,0.86356,8e-05,16.03708]
[1778739190408,37.32,79898.07,0.0,0.86345,8e-05,16.04546]
[1778739196680,37.32,79896.88,0.0,0.86334,8e-05,16.05389]
[1778739196808,37.32,79896.11,0.0,0.86328,8e-05,16.05888]
[1778739196874,37.32,79896.11,0.0,0.86328,8e-05,16.05888]
[1778739197057,37.32,79896.11,0.0,0.86328,8e-05,16.05888]
[1778739197137,37.32,79895.52,0.0,0.86323,8e-05,16.06274]
[1778739202172,37.32,79895.69,0.0,0.86323,8e-05,16.06255]
[1778739206794,37.32,79897.89,0.0,0.8634,8e-05,16.04949]
[1778739206813,37.32,79897.89,0.0,0.8634,8e-05,16.04949]
[1778739213249,37.32,79897.7,0.0,0.8634,8e-05,16.04794]
[1778739214658,37.32,79897.7,0.0,0.8634,8e-05,16.04794]
[1778739214662,37.32,79897.7,0.0,0.8634,8e-05,16.04794]
[1778739214759,37.32,79897.5,0.0,0.86338,8e-05,16.0495]
[1778739214808,37.32,79897.5,0.0,0.86338,8e-05,16.0495]
[1778739220298,37.33,79882.33,0.0,0.86215,8e-05,16.14473]
[1778739221305,37.33,79878.56,0.0,0.86185,8e-05,16.16823]
[1778739222128,37.33,79878.56,0.0,0.86185,8e-05,16.16823]
[1778739222310,37.33,79878.56,0.0,0.86185,8e-05,16.16823]
[1778739222312,37.33,79878.01,0.0,0.8618,8e-05,16.17165]
[1778739227347,37.33,79876.79,0.0,0.86171,8e-05,16.17912]
[1778739229534,37.33,79876.8,0.0,0.8617,8e-05,16.17923]
[1778739229563,37.33,79876.8,0.0,0.8617,8e-05,16.17923]
[1778739229618,37.33,79876.8,0.0,0.86171,8e-05,16.17917]
[1778739235403,37.33,79875.19,0.0,0.86158,8e-05,16.18903]
[1778739237417,37.33,79880.2,0.0,0.86198,8e-05,16.15774]
[1778739239290,37.33,79881.4,0.0,0.86208,8e-05,16.15028]
[1778739239307,37.33,79881.4,0.0,0.86208,8e-05,16.15028]
[1778739239802,37.33,79881.41,0.0,0.86208,8e-05,16.15023]
[1778739239807,37.33,79881.41,0.0,0.86208,8e-05,16.15023]
[1778739240442,37.33,79881.67,0.0,0.8621,8e-05,16.14863]
[1778739241448,37.33,79887.07,0.0,0.86253,8e-05,16.11501]
[1778739242655,37.33,79887.07,0.0,0.86253,8e-05,16.11501]
[1778739242812,37.32,79887.52,0.0,0.86257,8e-05,16.11185]
[1778739249507,37.32,79884.72,0.0,0.86236,8e-05,16.12851]
[1778739252772,37.32,79884.25,0.0,0.86232,8e-05,16.13155]
[1778739252814,37.32,79884.34,0.0,0.86233,8e-05,16.13104]
[1778739252822,37.32,79884.34,0.0,0.86233,8e-05,16.13104]
[1778739253057,37.32,79884.34,0.0,0.86233,8e-05,16.13104]
[1778739253535,37.32,79883.76,0.0,0.86228,8e-05,16.13471]
[1778739258570,37.32,79883.76,0.0,0.86228,8e-05,16.13499]
[1778739263606,37.32,79883.79,0.0,0.86227,8e-05,16.13509]
[1778739268641,37.33,79887.25,0.0,0.86255,8e-05,16.1139]
[1778739270483,37.33,79888.52,0.0,0.86265,8e-05,16.10607]
[1778739270545,37.33,79888.52,0.0,0.86265,8e-05,16.10607]
[1778739270562,37.33,79888.52,0.0,0.86265,8e-05,16.10607]
[1778739270655,37.33,79890.0,0.0,0.86277,8e-05,16.09694]
[1778739275690,37.33,79894.92,0.0,0.86318,8e-05,16.06297]
[1778739276451,37.33,79894.92,0.0,0.86318,8e-05,16.06297]
[1778739276560,37.33,79894.92,0.0,0.86318,8e-05,16.06297]
[1778739276697,37.33,79895.22,0.0,0.8632,8e-05,16.06122]
[1778739278466,37.33,79895.4,0.0,0.86322,8e-05,16.06022]
[1778739278560,37.33,79895.4,0.0,0.86322,8e-05,16.06022]
[1778739283746,37.33,79894.12,0.0,0.86311,8e-05,16.06885]
[1778739288781,37.33,79893.61,0.0,0.86306,8e-05,16.07239]
[1778739293231,37.33,79892.94,0.0,0.863,8e-05,16.07677]
[1778739293312,37.33,79892.94,0.0,0.863,8e-05,16.07677]
[1778739293332,37.33,79892.94,0.0,0.863,8e-05,16.07677]
[1778739293559,37.33,79892.94,0.0,0.863,8e-05,16.07677]
[1778739293816,37.33,79892.76,0.0,0.86299,8e-05,16.07794]
[1778739298851,37.33,79893.88,0.0,0.86308,8e-05,16.07115]
[1778739303564,37.33,79894.55,0.0,0.86313,8e-05,16.06712]
[1778739303810,37.33,79894.55,0.0,0.86313,8e-05,16.06712]
[1778739308922,37.33,79898.86,0.0,0.86347,8e-05,16.04081]
[1778739310355,37.33,79898.86,0.0,0.86347,8e-05,16.04081]
[1778739310473,37.33,79898.86,0.0,0.86347,8e-05,16.04081]
[1778739310560,37.33,79898.86,0.0,0.86347,8e-05,16.04081]
[1778739310659,37.33,79897.92,0.0,0.86339,8e-05,16.04676]
[1778739313957,37.33,79885.75,0.0,0.86241,8e-05,16.12281]
[1778739314964,37.33,79875.49,0.0,0.86158,8e-05,16.18671]
[1778739316015,37.33,79875.49,0.0,0.86158,8e-05,16.18671]
[1778739316063,37.33,79875.49,0.0,0.86158,8e-05,16.18671]
[1778739316193,37.33,79875.49,0.0,0.86158,8e-05,16.18671]
[1778739316308,37.33,79875.49,0.0,0.86158,8e-05,16.18671]
[1778739316409,37.33,79876.46,0.0,0.86166,8e-05,16.18056]
[1778739321056,37.33,79872.44,0.0,0.86134,8e-05,16.20545]
[1778739321309,37.33,79872.44,0.0,0.86134,8e-05,16.20545]
[1778739327050,37.33,79869.31,0.0,0.86108,8e-05,16.2257]
[1778739328566,37.33,79869.31,0.0,0.86108,8e-05,16.2257]
[1778739328763,37.33,79869.31,0.0,0.86108,8e-05,16.2257]
[1778739328812,37.33,79869.31,0.0,0.86108,8e-05,16.2257]
[1778739328784,37.33,79866.35,0.0,0.86084,8e-05,16.24429]
[1778739331078,37.33,79871.7,0.0,0.86129,8e-05,16.20718]
[1778739336113,37.33,79869.19,0.0,0.8611,8e-05,16.22231]
[1778739337223,37.33,79869.19,0.0,0.8611,8e-05,16.22231]
[1778739337313,37.33,79869.19,0.0,0.8611,8e-05,16.22231]
[1778739337553,37.33,79869.19,0.0,0.8611,8e-05,16.22231]
[1778739337571,37.33,79869.19,0.0,0.8611,8e-05,16.22231]
[1778739337654,37.33,79868.93,0.0,0.86108,8e-05,16.22382]
[1778739343163,37.33,79866.73,0.0,0.86091,8e-05,16.23692]
[1778739344183,37.33,79866.73,0.0,0.86091,8e-05,16.23692]
[1778739344313,37.33,79866.73,0.0,0.86091,8e-05,16.23692]
[1778739346183,37.33,79859.38,0.0,0.86032,8e-05,16.28241]
[1778739347061,37.33,79859.38,0.0,0.86032,8e-05,16.28241]
[1778739347311,37.33,79859.38,0.0,0.86032,8e-05,16.28241]
[1778739347400,37.33,79860.09,0.0,0.86037,8e-05,16.27804]
[1778739350001,37.33,79857.74,0.0,0.86018,8e-05,16.29282]
[1778739350064,37.33,79857.74,0.0,0.86018,8e-05,16.29282]
[1778739355246,37.33,79857.05,0.0,0.86012,8e-05,16.29737]
[1778739356498,37.33,79857.05,0.0,0.86012,8e-05,16.29737]
[1778739356559,37.33,79857.05,0.0,0.86012,8e-05,16.29737]
[1778739356599,37.33,79857.27,0.0,0.86014,8e-05,16.29605]
[1778739358606,37.33,79856.46,0.0,0.86007,8e-05,16.30115]
[1778739358810,37.33,79856.46,0.0,0.86007,8e-05,16.30115]
[1778739362295,37.33,79851.14,0.0,0.85964,8e-05,16.33446]
[1778739365176,37.33,79847.2,0.0,0.85932,8e-05,16.35902]
[1778739365312,37.33,79847.2,0.0,0.85932,8e-05,16.35902]
[1778739365558,37.33,79847.2,0.0,0.85932,8e-05,16.35902]
[1778739365808,37.33,79847.2,0.0,0.85932,8e-05,16.35902]
[1778739365908,37.33,79846.86,0.0,0.85929,8e-05,16.36107]
[1778739368341,37.33,79821.79,0.0,0.85723,8e-05,16.51747]
[1778739369348,37.33,79816.77,0.0,0.85682,8e-05,16.5488]
[1778739374383,37.33,79812.73,0.0,0.85647,8e-05,16.57481]
[1778739375391,37.33,79820.67,0.0,0.85713,8e-05,16.52536]
[1778739376831,37.33,79820.67,0.0,0.85713,8e-05,16.52536]
[1778739376909,37.33,79822.23,0.0,0.85725,8e-05,16.51608]
[1778739377060,37.33,79822.23,0.0,0.85725,8e-05,16.51608]
[1778739380574,37.34,79822.79,0.0,0.85729,8e-05,16.51304]
[1778739380768,37.34,79822.79,0.0,0.85729,8e-05,16.51304]
[1778739380814,37.34,79822.79,0.0,0.85729,8e-05,16.51304]
[1778739380914,37.34,79822.02,0.0,0.85722,8e-05,16.51832]
[1778739385028,37.34,79822.55,0.0,0.85726,8e-05,16.51523]
[1778739385064,37.34,79822.55,0.0,0.85726,8e-05,16.51523]
[1778739385667,37.34,79822.55,0.0,0.85726,8e-05,16.51523]
[1778739385811,37.34,79822.55,0.0,0.85726,8e-05,16.51523]
[1778739385910,37.34,79825.34,0.0,0.8575,8e-05,16.49763]
[1778739388754,37.34,79825.27,0.0,0.85749,8e-05,16.4979]
[1778739388811,37.34,79825.27,0.0,0.85749,8e-05,16.4979]
[1778739388911,37.34,79821.06,0.0,0.85715,8e-05,16.524]
[1778739389348,37.34,79821.06,0.0,0.85715,8e-05,16.524]
[1778739389568,37.34,79821.06,0.0,0.85715,8e-05,16.524]
[1778739395530,37.33,79820.85,0.0,0.85716,8e-05,16.52099]
[1778739396337,37.33,79820.85,0.0,0.85716,8e-05,16.52099]
[1778739396561,37.33,79820.85,0.0,0.85716,8e-05,16.52099]
[1778739396849,37.33,79820.85,0.0,0.85716,8e-05,16.52099]
[1778739396867,37.33,79819.66,0.0,0.85706,8e-05,16.52842]
[1778739397061,37.33,79819.66,0.0,0.85706,8e-05,16.52842]
[1778739398765,37.33,79819.66,0.0,0.85706,8e-05,16.52842]
[1778739398809,37.33,79819.66,0.0,0.85706,8e-05,16.52842]
[1778739402081,37.34,79815.36,0.0,0.8567,8e-05,16.55547]
[1778739402312,37.34,79815.36,0.0,0.8567,8e-05,16.55547]
[1778739402579,37.34,79818.45,0.0,0.85696,8e-05,16.53621]
[1778739403255,37.34,79818.45,0.0,0.85696,8e-05,16.53621]
[1778739403307,37.34,79818.45,0.0,0.85696,8e-05,16.53621]
[1778739407638,37.33,79824.29,0.0,0.85745,8e-05,16.49942]
[1778739407811,37.33,79824.29,0.0,0.85745,8e-05,16.49942]
[1778739408145,37.33,79828.43,0.0,0.85779,8e-05,16.47333]
[1778739408308,37.33,79828.43,0.0,0.85779,8e-05,16.47333]
[1778739408621,37.33,79830.68,0.0,0.85797,8e-05,16.45929]
[1778739413656,37.33,79830.34,0.0,0.85795,8e-05,16.46105]
[1778739417433,37.33,79831.1,0.0,0.85801,8e-05,16.45629]
[1778739417560,37.33,79831.1,0.0,0.85801,8e-05,16.45629]
[1778739421817,37.33,79830.35,0.0,0.85795,8e-05,16.46152]
[1778739422062,37.34,79833.51,0.0,0.8582,8e-05,16.44204]
[1778739423119,37.34,79836.14,0.0,0.85842,8e-05,16.42562]
[1778739423308,37.34,79836.14,0.0,0.85842,8e-05,16.42562]
[1778739423729,37.33,79837.63,0.0,0.85854,8e-05,16.41616]
[1778739428764,37.33,79837.72,0.0,0.85856,8e-05,16.41495]
[1778739431730,37.33,79840.8,0.0,0.85881,8e-05,16.39551]
[1778739431809,37.33,79840.8,0.0,0.85881,8e-05,16.39551]
[1778739434523,37.33,79843.38,0.0,0.85903,8e-05,16.37919]
[1778739434562,37.33,79843.38,0.0,0.85903,8e-05,16.37919]
[1778739434806,37.33,79834.13,0.0,0.85827,8e-05,16.43685]
[1778739435914,37.33,79834.13,0.0,0.85827,8e-05,16.43685]
[1778739435813,37.33,79831.7,0.0,0.85807,8e-05,16.45202]
[1778739436059,37.33,79831.7,0.0,0.85807,8e-05,16.45202]
[1778739436820,37.33,79829.96,0.0,0.85793,8e-05,16.46263]
[1778739437827,37.33,79828.96,0.0,0.85785,8e-05,16.46896]
[1778739439841,37.33,79826.41,0.0,0.85764,8e-05,16.48502]
[1778739444876,37.33,79828.71,0.0,0.85782,8e-05,16.47086]
[1778739447011,37.33,79828.87,0.0,0.85783,8e-05,16.46996]
[1778739447059,37.33,79828.87,0.0,0.85783,8e-05,16.46996]
[1778739447897,37.33,79830.01,0.0,0.85793,8e-05,16.46288]
[1778739452932,37.33,79830.92,0.0,0.85802,8e-05,16.45354]
[1778739454947,37.33,79834.5,0.0,0.85832,8e-05,16.43129]
[1778739455953,37.33,79837.36,0.0,0.85855,8e-05,16.41328]
[1778739457967,37.33,79841.23,0.0,0.85887,8e-05,16.38887]
[1778739458974,37.33,79839.16,0.0,0.85871,8e-05,16.40169]
[1778739464009,37.33,79839.01,0.0,0.8587,8e-05,16.40212]
[1778739465017,37.33,79837.39,0.0,0.85857,8e-05,16.41213]
[1778739468037,37.33,79836.51,0.0,0.8585,8e-05,16.41731]
[1778739473072,37.33,79836.6,0.0,0.85851,8e-05,16.41622]
[1778739475086,37.33,79834.54,0.0,0.85835,8e-05,16.42888]
[1778739477100,37.33,79835.81,0.0,0.85846,8e-05,16.42073]
[1778739478107,37.33,79837.72,0.0,0.85861,8e-05,16.40871]
[1778739480121,37.33,79836.88,0.0,0.85855,8e-05,16.4138]
[1778739483143,37.33,79834.03,0.0,0.85832,8e-05,16.43136]
[1778739488178,37.33,79833.8,0.0,0.8583,8e-05,16.43233]
[1778739490192,37.33,79835.26,0.0,0.85842,8e-05,16.42305]
[1778739495227,37.33,79834.53,0.0,0.85837,8e-05,16.42728]
[1778739500262,37.33,79833.76,0.0,0.85831,8e-05,16.43187]
[1778739505297,37.33,79833.08,0.0,0.85825,8e-05,16.43597]
[1778739507311,37.33,79830.6,0.0,0.85805,8e-05,16.45143]
[1778739508318,37.33,79827.84,0.0,0.85782,8e-05,16.46863]
[1778739513618,37.32,79827.47,0.0,0.85782,8e-05,16.46673]
[1778739513719,37.32,79819.54,0.0,0.85717,8e-05,16.51619]
[1778739514360,37.32,79817.08,0.0,0.85697,8e-05,16.53164]
[1778739515812,37.32,79817.08,0.0,0.85697,8e-05,16.53164]
[1778739519063,37.32,79816.11,0.0,0.85688,8e-05,16.53786]
[1778739518396,37.33,79823.82,0.0,0.85752,8e-05,16.48973]
[1778739519312,37.33,79823.82,0.0,0.85752,8e-05,16.48973]
[1778739519400,37.33,79825.08,0.0,0.85762,8e-05,16.48197]
[1778739521414,37.33,79823.26,0.0,0.85747,8e-05,16.49356]
[1778739526450,37.33,79821.52,0.0,0.85732,8e-05,16.50485]
[1778739528463,37.33,79817.43,0.0,0.85698,8e-05,16.53054]
[1778739529470,37.33,79822.86,0.0,0.85743,8e-05,16.49665]
[1778739530477,37.33,79825.34,0.0,0.85763,8e-05,16.48124]
[1778739531484,37.33,79830.33,0.0,0.85804,8e-05,16.45017]
[1778739532491,37.33,79831.62,0.0,0.85815,8e-05,16.44225]
[1778739533498,37.33,79833.83,0.0,0.85833,8e-05,16.4286]
[1778739539540,37.33,79833.6,0.0,0.8583,8e-05,16.43099]
[1778739543568,37.33,79832.47,0.0,0.85819,8e-05,16.43865]
[1778739544575,37.33,79831.37,0.0,0.8581,8e-05,16.44566]
[1778739545582,37.33,79830.26,0.0,0.85801,8e-05,16.45272]
[1778739547596,37.33,79828.8,0.0,0.85789,8e-05,16.46206]
[1778739548603,37.33,79827.19,0.0,0.85775,8e-05,16.4722]
[1778739549610,37.33,79825.1,0.0,0.85758,8e-05,16.48533]
[1778739552631,37.33,79826.13,0.0,0.85766,8e-05,16.47905]
[1778739554645,37.33,79825.05,0.0,0.85757,8e-05,16.48589]
[1778739559681,37.33,79825.47,0.0,0.85761,8e-05,16.48344]
[1778739562702,37.33,79824.19,0.0,0.8575,8e-05,16.4915]
[1778739567738,37.33,79824.18,0.0,0.8575,8e-05,16.49159]
[1778739568745,37.33,79827.88,0.0,0.8578,8e-05,16.46849]
[1778739574788,37.33,79827.73,0.0,0.85781,8e-05,16.4657]
[1778739579823,37.33,79829.17,0.0,0.85793,8e-05,16.45683]
[1778739581837,37.33,79828.17,0.0,0.85785,8e-05,16.46312]
[1778739582847,37.33,79827.21,0.0,0.85777,8e-05,16.46915]
[1778739588888,37.33,79826.59,0.0,0.85772,8e-05,16.47316]
[1778739591909,37.33,79824.89,0.0,0.85757,8e-05,16.48385]
[1778739592916,37.33,79820.17,0.0,0.85718,8e-05,16.51336]
[1778739596944,37.33,79816.74,0.0,0.8569,8e-05,16.53474]
[1778739599966,37.33,79814.35,0.0,0.85671,8e-05,16.54952]
[1778739601980,37.33,79817.96,0.0,0.85701,8e-05,16.52683]
[1778739602987,37.33,79821.12,0.0,0.85727,8e-05,16.50697]
[1778739605006,37.33,79825.35,0.0,0.85762,8e-05,16.48052]
[1778739606008,37.33,79827.08,0.0,0.85776,8e-05,16.46973]
[1778739611043,37.33,79828.53,0.0,0.85788,8e-05,16.46087]
[1778739613057,37.33,79832.45,0.0,0.8582,8e-05,16.43631]
[1778739616078,37.33,79835.05,0.0,0.85842,8e-05,16.41998]
[1778739617085,37.33,79835.9,0.0,0.85848,8e-05,16.41478]
[1778739622120,37.34,79835.66,0.0,0.85846,8e-05,16.41689]
[1778739627155,37.34,79834.76,0.0,0.85837,8e-05,16.4232]
[1778739628162,37.34,79833.55,0.0,0.85827,8e-05,16.43089]
[1778739629169,37.34,79835.74,0.0,0.85845,8e-05,16.41735]
[1778739632190,37.34,79832.63,0.0,0.85822,8e-05,16.43327]
[1778739635211,37.34,79833.72,0.0,0.8583,8e-05,16.42681]
[1778739640246,37.34,79833.45,0.0,0.85827,8e-05,16.42905]
[1778739641253,37.34,79834.57,0.0,0.85836,8e-05,16.42217]
[1778739643267,37.34,79832.29,0.0,0.85817,8e-05,16.43662]
[1778739648302,37.34,79832.63,0.0,0.8582,8e-05,16.43495]
[1778739650316,37.34,79833.82,0.0,0.85829,8e-05,16.42771]
[1778739651323,37.34,79832.9,0.0,0.85821,8e-05,16.43356]
[1778739656358,37.34,79832.45,0.0,0.85817,8e-05,16.4368]
[1778739661396,37.34,79832.39,0.0,0.85816,8e-05,16.43756]
[1778739665424,37.34,79830.36,0.0,0.85799,8e-05,16.4505]
[1778739668445,37.34,79829.01,0.0,0.85788,8e-05,16.45906]
[1778739673480,37.34,79828.81,0.0,0.85786,8e-05,16.46049]
[1778739674488,37.35,79827.6,0.0,0.85776,8e-05,16.46806]
[1778739676502,37.35,79834.84,0.0,0.85835,8e-05,16.42291]
[1778739679523,37.35,79836.58,0.0,0.85849,8e-05,16.41231]
[1778739680531,37.35,79839.36,0.0,0.85872,8e-05,16.39484]
[1778739681537,37.35,79841.08,0.0,0.85887,8e-05,16.38401]
[1778739685565,37.34,79842.18,0.0,0.85896,8e-05,16.37685]
[1778739690600,37.34,79842.64,0.0,0.859,8e-05,16.37375]
[1778739691608,37.34,79841.9,0.0,0.85897,8e-05,16.37441]
[1778739693621,37.34,79844.48,0.0,0.85918,8e-05,16.35825]
[1778739694628,37.34,79847.41,0.0,0.85942,8e-05,16.33994]
[1778739697649,37.34,79848.47,0.0,0.8595,8e-05,16.33332]
[1778739698656,37.34,79847.64,0.0,0.85944,8e-05,16.3385]
[1778739699664,37.34,79848.86,0.0,0.85954,8e-05,16.33089]
[1778739700670,37.34,79851.18,0.0,0.85972,8e-05,16.31644]
[1778739701677,37.34,79852.4,0.0,0.85982,8e-05,16.30886]
[1778739704702,37.34,79853.07,0.0,0.85988,8e-05,16.30482]
[1778739705709,37.34,79852.16,0.0,0.8598,8e-05,16.31055]
[1778739707723,37.34,79849.45,0.0,0.85958,8e-05,16.32756]
[1778739708730,37.34,79846.33,0.0,0.85932,8e-05,16.34705]
[1778739709737,37.34,79844.21,0.0,0.85915,8e-05,16.36029]
[1778739714772,37.34,79844.37,0.0,0.85916,8e-05,16.35931]
[1778739721821,37.34,79845.03,0.0,0.85922,8e-05,16.3553]
[1778739722828,37.34,79846.84,0.0,0.85936,8e-05,16.34403]
[1778739728876,37.35,79847.07,0.0,0.85938,8e-05,16.34283]
[1778739731897,37.35,79846.11,0.0,0.8593,8e-05,16.34895]
[1778739732904,37.35,79848.67,0.0,0.85951,8e-05,16.33302]
[1778739734918,37.35,79846.39,0.0,0.85932,8e-05,16.34736]
[1778739737939,37.35,79847.35,0.0,0.8594,8e-05,16.34149]
[1778739738947,37.35,79846.53,0.0,0.85933,8e-05,16.34666]
[1778739740961,37.35,79844.55,0.0,0.85917,8e-05,16.35909]
[1778739742975,37.35,79845.63,0.0,0.85925,8e-05,16.3524]
[1778739748014,37.35,79845.2,0.0,0.85922,8e-05,16.35526]
[1778739750029,37.35,79847.86,0.0,0.85943,8e-05,16.33874]
[1778739751035,37.35,79850.59,0.0,0.85968,8e-05,16.31782]
[1778739756070,37.35,79849.99,0.0,0.85963,8e-05,16.32196]
[1778739758084,37.35,79851.11,0.0,0.85972,8e-05,16.31513]
[1778739759091,37.35,79849.86,0.0,0.85961,8e-05,16.323]
[1778739761105,37.35,79851.01,0.0,0.85971,8e-05,16.31599]
[1778739762112,37.35,79849.7,0.0,0.8596,8e-05,16.32424]
[1778739764126,37.35,79853.14,0.0,0.85988,8e-05,16.30294]
[1778739766140,37.35,79852.0,0.0,0.85978,8e-05,16.31032]
[1778739771175,37.35,79851.55,0.0,0.85974,8e-05,16.31355]
[1778739779231,37.35,79849.92,0.0,0.8596,8e-05,16.32431]
[1778739780238,37.35,79843.67,0.0,0.85909,8e-05,16.36334]
[1778739782252,37.35,79847.78,0.0,0.85942,8e-05,16.33772]
[1778739786280,37.35,79846.53,0.0,0.85932,8e-05,16.34569]
[1778739787287,37.35,79845.27,0.0,0.85922,8e-05,16.35358]
[1778739791316,37.35,79839.53,0.0,0.85874,8e-05,16.38951]
[1778739792323,37.35,79838.47,0.0,0.85866,8e-05,16.39613]
[1778739795344,37.35,79839.28,0.0,0.85872,8e-05,16.39108]
[1778739796351,37.35,79841.87,0.0,0.85894,8e-05,16.37493]
[1778739798365,37.35,79843.03,0.0,0.85903,8e-05,16.36774]
[1778739801386,37.35,79844.08,0.0,0.85911,8e-05,16.36129]
[1778739802393,37.35,79845.53,0.0,0.85923,8e-05,16.35228]
[1778739803400,37.35,79848.88,0.0,0.85951,8e-05,16.33145]
[1778739804407,37.35,79850.12,0.0,0.85961,8e-05,16.3238]
[1778739806421,37.35,79851.17,0.0,0.85969,8e-05,16.31744]
[1778739808435,37.35,79852.73,0.0,0.85981,8e-05,16.30792]
[1778739811027,37.35,79851.36,0.0,0.85973,8e-05,16.31276]
[1778739812463,37.36,79848.26,0.0,0.85947,8e-05,16.33229]
[1778739817498,37.36,79848.61,0.0,0.85949,8e-05,16.33049]
[1778739822533,37.36,79848.32,0.0,0.85947,8e-05,16.33267]
[1778739827568,37.36,79848.83,0.0,0.8595,8e-05,16.32982]
[1778739829582,37.36,79848.15,0.0,0.85945,8e-05,16.3342]
[1778739831596,37.36,79850.27,0.0,0.85962,8e-05,16.32106]
[1778739832603,37.36,79854.33,0.0,0.85995,8e-05,16.2958]
[1778739833610,37.36,79855.07,0.0,0.86001,8e-05,16.29127]
[1778739835624,37.36,79854.26,0.0,0.85994,8e-05,16.29651]
[1778739836631,37.36,79853.66,0.0,0.85989,8e-05,16.30034]
[1778739842674,37.36,79853.72,0.0,0.85989,8e-05,16.30045]
[1778739845695,37.36,79852.94,0.0,0.85982,8e-05,16.30552]
[1778739848716,37.36,79851.86,0.0,0.85973,8e-05,16.31242]
[1778739852747,37.36,79852.8,0.0,0.85981,8e-05,16.30674]
[1778739853754,37.36,79851.94,0.0,0.85973,8e-05,16.31215]
[1778739854761,37.36,79853.73,0.0,0.85988,8e-05,16.30103]
[1778739861810,37.36,79854.21,0.0,0.85991,8e-05,16.29842]
[1778739866845,37.36,79849.79,0.0,0.85955,8e-05,16.32621]
[1778739871880,37.36,79850.3,0.0,0.85962,8e-05,16.31912]
[1778739873894,37.36,79849.56,0.0,0.85956,8e-05,16.32376]
[1778739878930,37.36,79846.41,0.0,0.8593,8e-05,16.34344]
[1778739879937,37.36,79845.02,0.0,0.85919,8e-05,16.35209]
[1778739880944,37.36,79844.01,0.0,0.8591,8e-05,16.35835]
[1778739885979,37.36,79844.11,0.0,0.85911,8e-05,16.35756]
[1778739890007,37.36,79845.6,0.0,0.85924,8e-05,16.34815]
[1778739892021,37.36,79841.35,0.0,0.85889,8e-05,16.37462]
[1778739893028,37.36,79832.0,0.0,0.85812,8e-05,16.43289]
[1778739894035,37.36,79830.16,0.0,0.85797,8e-05,16.4443]
[1778739896049,37.36,79827.13,0.0,0.85773,8e-05,16.46303]
[1778739899070,37.36,79825.88,0.0,0.85763,8e-05,16.47048]
[1778739900081,37.36,79824.42,0.0,0.85751,8e-05,16.47946]
[1778739901085,37.36,79825.88,0.0,0.85763,8e-05,16.4702]
[1778739902092,37.36,79832.91,0.0,0.85821,8e-05,16.4262]
[1778739904107,37.36,79835.48,0.0,0.85843,8e-05,16.41003]
[1778739905114,37.36,79839.52,0.0,0.85876,8e-05,16.38479]
[1778739908135,37.36,79844.02,0.0,0.85913,8e-05,16.35673]
[1778739909142,37.36,79845.68,0.0,0.85926,8e-05,16.3464]
[1778739911156,37.36,79847.2,0.0,0.85938,8e-05,16.33704]
[1778739912163,37.36,79845.58,0.0,0.85925,8e-05,16.34721]
[1778739916191,37.36,79848.18,0.0,0.85946,8e-05,16.33129]
[1778739920219,37.36,79848.86,0.0,0.85951,8e-05,16.32723]
[1778739924247,37.36,79838.67,0.0,0.85868,8e-05,16.39092]
[1778739925254,37.36,79835.17,0.0,0.85839,8e-05,16.41278]
[1778739926262,37.36,79830.35,0.0,0.85799,8e-05,16.4428]
[1778739927269,37.36,79827.91,0.0,0.85779,8e-05,16.45802]
[1778739928276,37.36,79825.78,0.0,0.85762,8e-05,16.47126]
[1778739930290,37.36,79824.67,0.0,0.85753,8e-05,16.47802]
[1778739933312,37.36,79821.57,0.0,0.8573,8e-05,16.49311]
[1778739934321,37.36,79819.98,0.0,0.85717,8e-05,16.50292]
[1778739936335,37.36,79818.82,0.0,0.85708,8e-05,16.50985]
[1778739937342,37.36,79820.17,0.0,0.8572,8e-05,16.50126]
[1778739938349,37.36,79818.4,0.0,0.85705,8e-05,16.51213]
[1778739943385,37.36,79818.27,0.0,0.85706,8e-05,16.51182]
[1778739948421,37.35,79817.77,0.0,0.85703,8e-05,16.51398]
[1778739949427,37.35,79815.53,0.0,0.85684,8e-05,16.52775]
[1778739952448,37.35,79813.23,0.0,0.85666,8e-05,16.54188]
[1778739953455,37.35,79811.43,0.0,0.85651,8e-05,16.55311]
[1778739959405,37.35,79810.78,0.0,0.85646,8e-05,16.55703]
[1778739959497,37.35,79811.14,0.0,0.85649,8e-05,16.55472]
[1778739960504,37.35,79809.68,0.0,0.85637,8e-05,16.5638]
[1778739962518,37.35,79808.09,0.0,0.85624,8e-05,16.57364]
[1778739964750,37.35,79808.21,0.0,0.85625,8e-05,16.57279]
[1778739964812,37.35,79808.21,0.0,0.85625,8e-05,16.57279]
[1778739965539,37.35,79810.55,0.0,0.85644,8e-05,16.55813]
[1778739969567,37.35,79811.57,0.0,0.85653,8e-05,16.55165]
[1778739971581,37.35,79810.92,0.0,0.85647,8e-05,16.55567]
[1778739975609,37.35,79810.26,0.0,0.85642,8e-05,16.55972]
[1778739980644,37.35,79809.61,0.0,0.85637,8e-05,16.56365]
[1778739982658,37.35,79806.6,0.0,0.85612,8e-05,16.58239]
[1778739983665,37.35,79805.78,0.0,0.85605,8e-05,16.58746]
[1778739984672,37.35,79804.91,0.0,0.85598,8e-05,16.59284]
[1778739989707,37.35,79802.37,0.0,0.85577,8e-05,16.60842]
[1778739992728,37.35,79801.64,0.0,0.85574,8e-05,16.60884]
[1778739994742,37.35,79800.73,0.0,0.85567,8e-05,16.61438]
[1778739995752,37.35,79798.92,0.0,0.85552,8e-05,16.62561]
[1778739998773,37.35,79800.14,0.0,0.85562,8e-05,16.61771]
[1778739999780,37.35,79798.07,0.0,0.85545,8e-05,16.63056]
[1778740000787,37.35,79796.0,0.0,0.85528,8e-05,16.64339]
[1778740001794,37.35,79798.0,0.0,0.85545,8e-05,16.63094]
[1778740002801,37.35,79801.29,0.0,0.85572,8e-05,16.61044]
[1778740004815,37.35,79798.93,0.0,0.85552,8e-05,16.62536]
[1778740005822,37.35,79800.18,0.0,0.85563,8e-05,16.61746]
[1778740009850,37.35,79798.2,0.0,0.85547,8e-05,16.62948]
[1778740010857,37.35,79797.06,0.0,0.85537,8e-05,16.6365]
[1778740014886,37.35,79796.13,0.0,0.8553,8e-05,16.64186]
[1778740019921,37.35,79796.51,0.0,0.85534,8e-05,16.63889]
[1778740022941,37.34,79802.47,0.0,0.85584,8e-05,16.60132]
[1778740023948,37.34,79810.28,0.0,0.85649,8e-05,16.55248]
[1778740027976,37.34,79812.59,0.0,0.85668,8e-05,16.53804]
[1778740028983,37.34,79811.53,0.0,0.85659,8e-05,16.54467]
[1778740030997,37.34,79810.54,0.0,0.85651,8e-05,16.55084]
[1778740034019,37.34,79809.63,0.0,0.85644,8e-05,16.55645]
[1778740036033,37.34,79808.3,0.0,0.85633,8e-05,16.56461]
[1778740037040,37.34,79806.33,0.0,0.85617,8e-05,16.57683]
[1778740038047,37.34,79803.71,0.0,0.85595,8e-05,16.5931]
[1778740040061,37.34,79805.77,0.0,0.85612,8e-05,16.57999]
[1778740041069,37.34,79810.32,0.0,0.85651,8e-05,16.55126]
[1778740043084,37.34,79812.9,0.0,0.85673,8e-05,16.5346]
[1778740046105,37.34,79810.64,0.0,0.85655,8e-05,16.54798]
[1778740051140,37.34,79810.28,0.0,0.85656,8e-05,16.54498]
[1778740054161,37.34,79809.09,0.0,0.85647,8e-05,16.55163]
[1778740059196,37.34,79809.38,0.0,0.8565,8e-05,16.54956]
[1778740064232,37.33,79808.43,0.0,0.85642,8e-05,16.55528]
[1778740069269,37.33,79808.31,0.0,0.85642,8e-05,16.55579]
[1778740072290,37.33,79807.24,0.0,0.85633,8e-05,16.56235]
[1778740075311,37.33,79803.81,0.0,0.85605,8e-05,16.58362]
[1778740076318,37.33,79801.35,0.0,0.85584,8e-05,16.59892]
[1778740077326,37.33,79807.72,0.0,0.85637,8e-05,16.55901]
[1778740081354,37.33,79807.01,0.0,0.85632,8e-05,16.56327]
[1778740084375,37.33,79808.7,0.0,0.85646,8e-05,16.55257]
[1778740089410,37.33,79808.74,0.0,0.85647,8e-05,16.55216]
[1778740093438,37.33,79807.14,0.0,0.85633,8e-05,16.56205]
[1778740094445,37.33,79806.44,0.0,0.85628,8e-05,16.56639]
[1778740096459,37.33,79805.35,0.0,0.85619,8e-05,16.57294]
[1778740097468,37.33,79802.08,0.0,0.85592,8e-05,16.59315]
[1778740100489,37.33,79803.13,0.0,0.85602,8e-05,16.58584]
[1778740104517,37.33,79804.02,0.0,0.8561,8e-05,16.57929]
[1778740106531,37.33,79807.01,0.0,0.85636,8e-05,16.56014]
[1778740111566,37.32,79807.44,0.0,0.85643,8e-05,16.55249]
[1778740112573,37.32,79809.72,0.0,0.85663,8e-05,16.53786]
[1778740113580,37.32,79808.89,0.0,0.85656,8e-05,16.54287]
[1778740117608,37.32,79811.94,0.0,0.85682,8e-05,16.5231]
[1778740118615,37.32,79815.99,0.0,0.85716,8e-05,16.49764]
[1778740119623,37.32,79817.26,0.0,0.85726,8e-05,16.4897]
[1778740120629,37.32,79817.94,0.0,0.85732,8e-05,16.48522]
[1778740121636,37.32,79819.71,0.0,0.85747,8e-05,16.47405]
[1778740126671,37.32,79820.72,0.0,0.85756,8e-05,16.46743]
[1778740127679,37.32,79820.15,0.0,0.85751,8e-05,16.47108]
[1778740129692,37.32,79819.49,0.0,0.85745,8e-05,16.47537]
[1778740134727,37.32,79819.58,0.0,0.85746,8e-05,16.47515]
[1778740142784,37.32,79819.95,0.0,0.85748,8e-05,16.47337]
[1778740147819,37.32,79819.69,0.0,0.85746,8e-05,16.47529]
[1778740153861,37.32,79819.93,0.0,0.85747,8e-05,16.47411]
[1778740156882,37.32,79819.46,0.0,0.85743,8e-05,16.47726]
[1778740161917,37.33,79819.93,0.0,0.85746,8e-05,16.47475]
[1778740167959,37.33,79819.2,0.0,0.8574,8e-05,16.47992]
[1778740170980,37.33,79817.3,0.0,0.85723,8e-05,16.49211]
[1778740171987,37.33,79813.83,0.0,0.85697,8e-05,16.50994]
[1778740172994,37.33,79811.51,0.0,0.85678,8e-05,16.52451]
[1778740178029,37.33,79809.11,0.0,0.85658,8e-05,16.53975]
[1778740179036,37.33,79806.44,0.0,0.85636,8e-05,16.55645]
[1778740183064,37.33,79807.43,0.0,0.85644,8e-05,16.55022]
[1778740185079,37.33,79806.6,0.0,0.85637,8e-05,16.55537]
[1778740187092,37.33,79804.95,0.0,0.85623,8e-05,16.56563]
[1778740189106,37.33,79805.84,0.0,0.85631,8e-05,16.55997]
[1778740190113,37.33,79802.93,0.0,0.85607,8e-05,16.57811]
[1778740191120,37.33,79801.61,0.0,0.85596,8e-05,16.58629]
[1778740192127,37.33,79799.2,0.0,0.85576,8e-05,16.60127]
[1778740195148,37.33,79798.33,0.0,0.85569,8e-05,16.60638]
[1778740200183,37.33,79798.05,0.0,0.85568,8e-05,16.60752]
[1778740201190,37.32,79796.13,0.0,0.85552,8e-05,16.6194]
[1778740202197,37.32,79795.27,0.0,0.85545,8e-05,16.62464]
[1778740203204,37.32,79805.69,0.0,0.85632,8e-05,16.55936]
[1778740204211,37.32,79808.75,0.0,0.85657,8e-05,16.54017]
[1778740208239,37.32,79802.9,0.0,0.85609,8e-05,16.57661]
[1778740209246,37.32,79798.19,0.0,0.8557,8e-05,16.60597]
[1778740210253,37.32,79795.51,0.0,0.85547,8e-05,16.6226]
[1778740214282,37.32,79793.91,0.0,0.85535,8e-05,16.63198]
[1778740216296,37.32,79792.34,0.0,0.85522,8e-05,16.64147]
[1778740219317,37.32,79791.09,0.0,0.85512,8e-05,16.64879]
[1778740222338,37.32,79789.24,0.0,0.85498,8e-05,16.65985]
[1778740223345,37.32,79787.61,0.0,0.85484,8e-05,16.66986]
[1778740224352,37.32,79786.5,0.0,0.85475,8e-05,16.67661]
[1778740225359,37.32,79785.42,0.0,0.85466,8e-05,16.68317]
[1778740227373,37.32,79783.9,0.0,0.85454,8e-05,16.69266]
[1778740229388,37.32,79787.81,0.0,0.85486,8e-05,16.66816]
[1778740230394,37.32,79788.99,0.0,0.85496,8e-05,16.66079]
[1778740231401,37.32,79788.01,0.0,0.85491,8e-05,16.663]
[1778740236436,37.32,79788.05,0.0,0.85491,8e-05,16.66283]
[1778740241473,37.32,79788.69,0.0,0.85496,8e-05,16.65873]
[1778740246508,37.32,79788.03,0.0,0.85492,8e-05,16.66202]
[1778740249529,37.32,79791.26,0.0,0.8552,8e-05,16.64132]
[1778740250536,37.32,79794.6,0.0,0.85548,8e-05,16.6203]
[1778740251543,37.31,79795.73,0.0,0.85557,8e-05,16.61313]
[1778740253557,37.31,79794.53,0.0,0.85548,8e-05,16.62045]
[1778740257585,37.31,79795.48,0.0,0.85556,8e-05,16.61411]
[1778740258592,37.31,79797.84,0.0,0.85576,8e-05,16.59925]
[1778740259599,37.31,79800.77,0.0,0.856,8e-05,16.58083]
[1778740260608,37.31,79803.19,0.0,0.8562,8e-05,16.56562]
[1778740265643,37.31,79802.58,0.0,0.85616,8e-05,16.56921]
[1778740267657,37.31,79799.71,0.0,0.85592,8e-05,16.58706]
[1778740268664,37.31,79797.8,0.0,0.85576,8e-05,16.59895]
[1778740270678,37.31,79788.83,0.0,0.85502,8e-05,16.65488]
[1778740271685,37.31,79781.66,0.0,0.85442,8e-05,16.69963]
[1778740272696,37.31,79775.1,0.0,0.85387,8e-05,16.74069]
[1778740273699,37.31,79772.95,0.0,0.85369,8e-05,16.75409]
[1778740274706,37.31,79770.93,0.0,0.85352,8e-05,16.76662]
[1778740275713,37.31,79772.95,0.0,0.85369,8e-05,16.75386]
[1778740276720,37.31,79774.88,0.0,0.85385,8e-05,16.74164]
[1778740281755,37.31,79774.85,0.0,0.85386,8e-05,16.74122]
[1778740286790,37.31,79774.0,0.0,0.85379,8e-05,16.7461]
[1778740288804,37.31,79772.03,0.0,0.85363,8e-05,16.75826]
[1778740289275,37.31,79772.03,0.0,0.85363,8e-05,16.75826]
[1778740291818,37.31,79771.02,0.0,0.85355,8e-05,16.76438]
[1778740292832,37.31,79772.68,0.0,0.85372,8e-05,16.74984]
[1778740295853,37.31,79770.73,0.0,0.85355,8e-05,16.76177]
[1778740300888,37.31,79770.13,0.0,0.85351,8e-05,16.76493]
[1778740301086,37.31,79770.13,0.0,0.85351,8e-05,16.76493]
[1778740301311,37.31,79770.13,0.0,0.85351,8e-05,16.76493]
[1778740301895,37.31,79770.28,0.0,0.85353,8e-05,16.76385]
[1778740306986,37.3,79770.57,0.0,0.85356,8e-05,16.76131]
[1778740311014,37.3,79769.1,0.0,0.85344,8e-05,16.76987]
[1778740313028,37.3,79765.98,0.0,0.85319,8e-05,16.78906]
[1778740314035,37.3,79770.94,0.0,0.85361,8e-05,16.75782]
[1778740315042,37.3,79773.52,0.0,0.85383,8e-05,16.7415]
[1778740317056,37.3,79775.72,0.0,0.85401,8e-05,16.72745]
[1778740321084,37.3,79780.07,0.0,0.85439,8e-05,16.69977]
[1778740322091,37.3,79783.79,0.0,0.8547,8e-05,16.67641]
[1778740327128,37.3,79782.58,0.0,0.8546,8e-05,16.68381]
[1778740332164,37.3,79778.99,0.0,0.85431,8e-05,16.70571]
[1778740333171,37.3,79777.75,0.0,0.8542,8e-05,16.71342]
[1778740334178,37.3,79776.26,0.0,0.85408,8e-05,16.72268]
[1778740336192,37.3,79774.95,0.0,0.85397,8e-05,16.73073]
[1778740338206,37.3,79772.19,0.0,0.85374,8e-05,16.74785]
[1778740339213,37.3,79767.07,0.0,0.85331,8e-05,16.7798]
[1778740342234,37.3,79768.64,0.0,0.85345,8e-05,16.76951]
[1778740344785,37.3,79768.15,0.0,0.85341,8e-05,16.77244]
[1778740345259,37.29,79760.41,0.0,0.85276,8e-05,16.82064]
[1778740346268,37.29,79759.07,0.0,0.85265,8e-05,16.82882]
[1778740347277,37.29,79760.94,0.0,0.85281,8e-05,16.81689]
[1778740348325,37.29,79760.94,0.0,0.85281,8e-05,16.81689]
[1778740348393,37.29,79765.47,0.0,0.85319,8e-05,16.78832]
[1778740350298,37.29,79763.75,0.0,0.85305,8e-05,16.79877]
[1778740351305,37.29,79760.99,0.0,0.85285,8e-05,16.81194]
[1778740353319,37.29,79763.92,0.0,0.8531,8e-05,16.79317]
[1778740355230,37.29,79764.99,0.0,0.85319,8e-05,16.78629]
[1778740355310,37.29,79764.99,0.0,0.85319,8e-05,16.78629]
[1778740355333,37.29,79768.82,0.0,0.85352,8e-05,16.76214]
[1778740358190,37.29,79769.32,0.0,0.85357,8e-05,16.75873]
[1778740358354,37.29,79765.43,0.0,0.85324,8e-05,16.78295]
[1778740359361,37.29,79758.08,0.0,0.85262,8e-05,16.82899]
[1778740361375,37.29,79759.42,0.0,0.85273,8e-05,16.82049]
[1778740361997,37.29,79759.42,0.0,0.85273,8e-05,16.82049]
[1778740367421,37.29,79757.89,0.0,0.85261,8e-05,16.8298]
[1778740370640,37.29,79757.98,0.0,0.85262,8e-05,16.82892]
[1778740370811,37.29,79757.98,0.0,0.85262,8e-05,16.82892]
[1778740370875,37.29,79754.05,0.0,0.85229,8e-05,16.85338]
[1778740371334,37.29,79754.05,0.0,0.85229,8e-05,16.85338]
[1778740371449,37.29,79749.46,0.0,0.8519,8e-05,16.88214]
[1778740372064,37.29,79749.46,0.0,0.8519,8e-05,16.88214]
[1778740372456,37.29,79750.42,0.0,0.85198,8e-05,16.87589]
[1778740374544,37.29,79751.18,0.0,0.85205,8e-05,16.87091]
[1778740374563,37.29,79751.18,0.0,0.85205,8e-05,16.87091]
[1778740374645,37.29,79752.71,0.0,0.85218,8e-05,16.86111]
[1778740375477,37.29,79754.88,0.0,0.85237,8e-05,16.84731]
[1778740380512,37.28,79754.83,0.0,0.85238,8e-05,16.84673]
[1778740381519,37.28,79758.49,0.0,0.85269,8e-05,16.82362]
[1778740382526,37.28,79760.45,0.0,0.85286,8e-05,16.8112]
[1778740383533,37.28,79758.7,0.0,0.85271,8e-05,16.82204]
[1778740385547,37.28,79760.94,0.0,0.8529,8e-05,16.80773]
[1778740388577,37.28,79759.4,0.0,0.85278,8e-05,16.81703]
[1778740393612,37.28,79758.89,0.0,0.85274,8e-05,16.81959]
[1778740398647,37.28,79758.55,0.0,0.85272,8e-05,16.82115]
[1778740402675,37.28,79756.31,0.0,0.85254,8e-05,16.83477]
[1778740404689,37.28,79754.78,0.0,0.85241,8e-05,16.84414]
[1778740406703,37.28,79750.47,0.0,0.85205,8e-05,16.87091]
[1778740407710,37.28,79749.15,0.0,0.85194,8e-05,16.87919]
[1778740411738,37.28,79747.88,0.0,0.85186,8e-05,16.88268]
[1778740415766,37.28,79751.18,0.0,0.85215,8e-05,16.86128]
[1778740416773,37.28,79755.74,0.0,0.85254,8e-05,16.83253]
[1778740417780,37.27,79757.16,0.0,0.85266,8e-05,16.82348]
[1778740422815,37.27,79758.54,0.0,0.85279,8e-05,16.81436]
[1778740428857,37.27,79758.36,0.0,0.85278,8e-05,16.815]
[1778740433892,37.27,79757.19,0.0,0.85268,8e-05,16.82194]
[1778740435906,37.27,79755.73,0.0,0.85256,8e-05,16.8309]
[1778740436913,37.27,79752.96,0.0,0.85233,8e-05,16.84806]
[1778740437920,37.27,79751.17,0.0,0.85218,8e-05,16.85914]
[1778740440941,37.27,79754.07,0.0,0.85243,8e-05,16.84053]
[1778740441948,37.27,79756.19,0.0,0.85261,8e-05,16.82713]
[1778740442956,37.27,79758.21,0.0,0.85278,8e-05,16.81436]
[1778740446983,37.27,79755.28,0.0,0.85254,8e-05,16.83236]
[1778740452018,37.27,79756.75,0.0,0.85267,8e-05,16.82255]
[1778740454032,37.27,79754.65,0.0,0.8525,8e-05,16.83549]
[1778740455039,37.27,79750.73,0.0,0.85217,8e-05,16.86011]
[1778740459067,37.27,79752.1,0.0,0.85228,8e-05,16.85155]
[1778740464102,37.27,79750.93,0.0,0.85218,8e-05,16.85895]
[1778740468130,37.27,79749.07,0.0,0.85202,8e-05,16.87066]
[1778740473165,37.27,79747.49,0.0,0.85192,8e-05,16.87659]
[1778740477193,37.27,79744.94,0.0,0.8517,9e-05,16.89274]
[1778740481221,37.27,79742.96,0.0,0.85152,9e-05,16.90569]
[1778740486256,37.27,79741.82,0.0,0.85141,9e-05,16.91373]
[1778740488366,37.27,79741.22,0.0,0.85136,9e-05,16.91766]
[1778740488429,37.27,79740.71,0.0,0.85131,9e-05,16.92104]
[1778740489400,37.27,79740.71,0.0,0.85131,9e-05,16.92104]
[1778740489566,37.27,79740.71,0.0,0.85131,9e-05,16.92104]
[1778740489629,37.27,79740.2,0.0,0.85127,9e-05,16.9244]
[1778740492299,37.27,79740.96,0.0,0.85133,9e-05,16.92012]
[1778740497334,37.27,79740.24,0.0,0.85126,9e-05,16.92507]
[1778740498341,37.27,79739.45,0.0,0.85119,9e-05,16.93018]
[1778740499708,37.27,79739.45,0.0,0.85119,9e-05,16.93018]
[1778740499808,37.27,79739.45,0.0,0.85119,9e-05,16.93018]
[1778740499909,37.27,79738.08,0.0,0.85107,9e-05,16.93873]
[1778740503376,37.27,79736.44,0.0,0.85093,9e-05,16.94898]
[1778740507001,37.27,79735.99,0.0,0.8509,9e-05,16.95168]
[1778740507067,37.27,79735.99,0.0,0.8509,9e-05,16.95168]
[1778740507018,37.27,79735.29,0.0,0.85084,9e-05,16.95612]
[1778740510425,37.27,79733.7,0.0,0.8507,9e-05,16.96604]
[1778740512439,37.27,79742.85,0.0,0.85148,9e-05,16.90852]
[1778740513192,37.27,79742.85,0.0,0.85148,9e-05,16.90852]
[1778740513311,37.27,79742.85,0.0,0.85148,9e-05,16.90852]
[1778740514060,37.27,79742.85,0.0,0.85148,9e-05,16.90852]
[1778740513446,37.27,79741.84,0.0,0.8514,9e-05,16.91485]
[1778740514453,37.27,79742.37,0.0,0.85144,9e-05,16.91152]
[1778740519488,37.27,79742.71,0.0,0.85147,9e-05,16.90933]
[1778740523959,37.27,79742.37,0.0,0.85144,9e-05,16.91145]
[1778740524064,37.27,79742.37,0.0,0.85144,9e-05,16.91145]
[1778740524060,37.27,79747.55,0.0,0.85188,8e-05,16.879]
[1778740524509,37.27,79747.55,0.0,0.85188,8e-05,16.879]
[1778740524560,37.27,79747.55,0.0,0.85188,8e-05,16.879]
[1778740528876,37.27,79747.12,0.0,0.85185,8e-05,16.88178]
[1778740529065,37.27,79747.12,0.0,0.85185,8e-05,16.88178]
[1778740528977,37.27,79750.8,0.0,0.85216,8e-05,16.85874]
[1778740529270,37.27,79750.8,0.0,0.85216,8e-05,16.85874]
[1778740529312,37.27,79750.8,0.0,0.85216,8e-05,16.85874]
[1778740534596,37.27,79753.61,0.0,0.85242,8e-05,16.83761]
[1778740537177,37.27,79753.2,0.0,0.85238,8e-05,16.84034]
[1778740537309,37.27,79753.2,0.0,0.85238,8e-05,16.84034]
[1778740537617,37.27,79752.34,0.0,0.85231,8e-05,16.84581]
[1778740539532,37.27,79752.87,0.0,0.85235,8e-05,16.84256]
[1778740539559,37.27,79752.87,0.0,0.85235,8e-05,16.84256]
[1778740541645,37.28,79757.21,0.0,0.85272,8e-05,16.81538]
[1778740544770,37.27,79756.74,0.0,0.85268,8e-05,16.81822]
[1778740544813,37.27,79756.74,0.0,0.85268,8e-05,16.81822]
[1778740545097,37.27,79756.74,0.0,0.85268,8e-05,16.81822]
[1778740544871,37.27,79757.33,0.0,0.85273,8e-05,16.81432]
[1778740545314,37.27,79757.33,0.0,0.85273,8e-05,16.81432]
[1778740550708,37.27,79757.59,0.0,0.85276,8e-05,16.81219]
[1778740553700,37.27,79755.83,0.0,0.85261,8e-05,16.82307]
[1778740553812,37.27,79755.83,0.0,0.85261,8e-05,16.82307]
[1778740553910,37.27,79752.96,0.0,0.85237,8e-05,16.84097]
[1778740554350,37.27,79752.96,0.0,0.85237,8e-05,16.84097]
[1778740554559,37.27,79752.96,0.0,0.85237,8e-05,16.84097]
[1778740560780,37.27,79752.25,0.0,0.85232,8e-05,16.84456]
[1778740561749,37.27,79752.25,0.0,0.85232,8e-05,16.84456]
[1778740561811,37.27,79752.25,0.0,0.85232,8e-05,16.84456]
[1778740561911,37.27,79754.32,0.0,0.8525,8e-05,16.83147]
[1778740562247,37.27,79754.32,0.0,0.8525,8e-05,16.83147]
[1778740562311,37.27,79754.32,0.0,0.8525,8e-05,16.83147]
[1778740562794,37.27,79758.8,0.0,0.85288,8e-05,16.80329]
[1778740565815,37.27,79763.07,0.0,0.85324,8e-05,16.77636]
[1778740567042,37.27,79763.07,0.0,0.85324,8e-05,16.77636]
[1778740567061,37.27,79763.07,0.0,0.85324,8e-05,16.77636]
[1778740567139,37.27,79767.13,0.0,0.85359,8e-05,16.75092]
[1778740567772,37.27,79767.13,0.0,0.85359,8e-05,16.75092]
[1778740567809,37.27,79767.13,0.0,0.85359,8e-05,16.75092]
[1778740572864,37.27,79768.38,0.0,0.85369,8e-05,16.74316]
[1778740574273,37.27,79766.9,0.0,0.85357,8e-05,16.75245]
[1778740574311,37.27,79766.9,0.0,0.85357,8e-05,16.75245]
[1778740574794,37.27,79766.9,0.0,0.85357,8e-05,16.75245]
[1778740574812,37.27,79766.9,0.0,0.85357,8e-05,16.75245]
[1778740574878,37.27,79766.73,0.0,0.85355,8e-05,16.75352]
[1778740579913,37.27,79767.3,0.0,0.8536,8e-05,16.75]
[1778740584948,37.27,79767.31,0.0,0.8536,8e-05,16.74996]
[1778740590855,37.27,79767.29,0.0,0.8536,8e-05,16.7501]
[1778740591063,37.27,79767.29,0.0,0.8536,8e-05,16.7501]
[1778740591140,37.27,79767.25,0.0,0.85362,8e-05,16.74641]
[1778740591742,37.27,79767.25,0.0,0.85362,8e-05,16.74641]
[1778740591814,37.27,79767.25,0.0,0.85362,8e-05,16.74641]
[1778740598040,37.27,79768.35,0.0,0.85371,8e-05,16.73957]
[1778740599826,37.27,79768.63,0.0,0.85374,8e-05,16.73783]
[1778740600064,37.27,79768.63,0.0,0.85374,8e-05,16.73783]
[1778740600107,37.27,79768.91,0.0,0.85376,8e-05,16.73608]
[1778740600870,37.27,79768.91,0.0,0.85376,8e-05,16.73608]
[1778740601059,37.27,79768.91,0.0,0.85376,8e-05,16.73608]
[1778740606115,37.27,79768.38,0.0,0.85371,8e-05,16.73947]
[1778740606310,37.27,79768.14,0.0,0.85369,8e-05,16.74099]
[1778740611397,37.27,79768.64,0.0,0.85374,8e-05,16.73787]
[1778740611564,37.27,79768.64,0.0,0.85374,8e-05,16.73787]
[1778740612138,37.27,79768.57,0.0,0.85373,8e-05,16.73832]
[1778740612303,37.27,79768.57,0.0,0.85373,8e-05,16.73832]
[1778740612311,37.27,79768.57,0.0,0.85373,8e-05,16.73832]
[1778740618180,37.27,79768.46,0.0,0.85372,8e-05,16.73902]
[1778740624757,37.27,79767.72,0.0,0.85366,8e-05,16.74365]
[1778740624810,37.27,79767.72,0.0,0.85366,8e-05,16.74365]
[1778740624908,37.27,79767.75,0.0,0.85366,8e-05,16.74344]
[1778740625537,37.27,79767.75,0.0,0.85366,8e-05,16.74344]
[1778740625564,37.27,79767.75,0.0,0.85366,8e-05,16.74344]
[1778740631271,37.27,79766.28,0.0,0.85354,8e-05,16.75257]
[1778740636306,37.27,79766.3,0.0,0.85354,8e-05,16.75235]
[1778740642348,37.27,79766.79,0.0,0.85358,8e-05,16.74919]
[1778740648835,37.27,79766.89,0.0,0.85359,8e-05,16.7485]
[1778740649061,37.27,79766.89,0.0,0.85359,8e-05,16.7485]
[1778740649124,37.27,79765.83,0.0,0.8535,8e-05,16.75512]
[1778740649771,37.27,79765.83,0.0,0.8535,8e-05,16.75512]
[1778740649809,37.27,79765.83,0.0,0.8535,8e-05,16.75512]
[1778740649870,37.27,79759.2,0.0,0.85294,8e-05,16.79664]
[1778740657021,37.27,79758.1,0.0,0.85288,8e-05,16.79942]
[1778740657060,37.27,79758.1,0.0,0.85288,8e-05,16.79942]
[1778740657122,37.27,79757.92,0.0,0.85287,8e-05,16.80012]
[1778740657961,37.27,79757.92,0.0,0.85287,8e-05,16.80012]
[1778740658061,37.27,79757.92,0.0,0.85287,8e-05,16.80012]
[1778740663275,37.27,79758.79,0.0,0.85295,8e-05,16.79409]
[1778740663311,37.27,79758.79,0.0,0.85295,8e-05,16.79409]
[1778740663990,37.27,79758.79,0.0,0.85295,8e-05,16.79409]
[1778740664061,37.27,79758.79,0.0,0.85295,8e-05,16.79409]
[1778740664063,37.27,79757.89,0.0,0.85288,8e-05,16.79963]
[1778740665509,37.27,79763.85,0.0,0.85338,8e-05,16.76209]
[1778740666516,37.27,79768.18,0.0,0.85375,8e-05,16.7349]
[1778740667775,37.27,79768.18,0.0,0.85375,8e-05,16.7349]
[1778740667815,37.27,79768.18,0.0,0.85375,8e-05,16.7349]
[1778740668278,37.27,79769.25,0.0,0.85384,8e-05,16.72819]
[1778740668308,37.27,79769.25,0.0,0.85384,8e-05,16.72819]
[1778740668531,37.27,79770.42,0.0,0.85394,8e-05,16.72086]
[1778740673566,37.27,79778.37,0.0,0.8546,8e-05,16.67113]
[1778740674343,37.27,79778.37,0.0,0.8546,8e-05,16.67113]
[1778740674559,37.27,79778.37,0.0,0.8546,8e-05,16.67113]
[1778740677594,37.27,79786.22,0.0,0.85526,8e-05,16.62232]
[1778740678604,37.27,79789.46,0.0,0.85553,8e-05,16.60216]
[1778740680509,37.27,79789.89,0.0,0.85556,8e-05,16.59962]
[1778740680560,37.27,79789.89,0.0,0.85556,8e-05,16.59962]
[1778740684066,37.27,79791.23,0.0,0.85567,8e-05,16.59167]
[1778740684073,37.27,79797.25,0.0,0.85617,8e-05,16.55412]
[1778740685044,37.27,79797.25,0.0,0.85617,8e-05,16.55412]
[1778740685126,37.27,79797.93,0.0,0.85622,8e-05,16.55005]
[1778740687447,37.27,79797.94,0.0,0.85622,8e-05,16.55039]
[1778740687566,37.27,79797.94,0.0,0.85622,8e-05,16.55039]
[1778740692702,37.27,79792.25,0.0,0.85573,8e-05,16.58718]
[1778740693591,37.27,79792.25,0.0,0.85573,8e-05,16.58718]
[1778740693809,37.27,79792.25,0.0,0.85573,8e-05,16.58718]
[1778740694633,37.27,79791.47,0.0,0.85566,8e-05,16.59222]
[1778740694809,37.27,79791.47,0.0,0.85566,8e-05,16.59222]
[1778740694910,37.27,79791.97,0.0,0.8557,8e-05,16.58923]
[1778740696064,37.27,79791.97,0.0,0.8557,8e-05,16.58923]
[1778740702772,37.28,79792.42,0.0,0.85572,8e-05,16.58764]
[1778740705596,37.28,79792.24,0.0,0.8557,8e-05,16.58907]
[1778740705813,37.28,79792.24,0.0,0.8557,8e-05,16.58907]
[1778740705962,37.28,79792.24,0.0,0.8557,8e-05,16.58907]
[1778740706063,37.28,79792.24,0.0,0.8557,8e-05,16.58907]
[1778740706164,37.28,79792.08,0.0,0.85569,8e-05,16.59023]
[1778740711835,37.28,79791.9,0.0,0.85569,8e-05,16.58831]
[1778740715176,37.28,79792.02,0.0,0.8557,8e-05,16.5877]
[1778740715316,37.28,79793.66,0.0,0.85583,8e-05,16.57773]
[1778740718867,37.28,79796.07,0.0,0.85602,8e-05,16.56313]
[1778740719060,37.28,79796.07,0.0,0.85602,8e-05,16.56313]
[1778740719161,37.28,79797.74,0.0,0.85616,8e-05,16.55286]
[1778740719673,37.28,79797.74,0.0,0.85616,8e-05,16.55286]
[1778740719809,37.28,79797.74,0.0,0.85616,8e-05,16.55286]
[1778740724792,37.28,79801.46,0.0,0.85646,8e-05,16.53061]
[1778740724810,37.28,79801.46,0.0,0.85646,8e-05,16.53061]
[1778740725436,37.28,79802.28,0.0,0.85652,8e-05,16.52569]
[1778740725565,37.28,79802.28,0.0,0.85652,8e-05,16.52569]
[1778740725935,37.28,79804.93,0.0,0.85674,8e-05,16.50933]
[1778740729875,37.29,79806.22,0.0,0.85684,8e-05,16.50197]
[1778740730063,37.29,79806.22,0.0,0.85684,8e-05,16.50197]
[1778740736132,37.29,79804.33,0.0,0.85666,8e-05,16.51511]
[1778740736319,37.29,79804.33,0.0,0.85666,8e-05,16.51511]
[1778740736901,37.29,79805.17,0.0,0.85673,8e-05,16.51007]
[1778740737058,37.29,79805.17,0.0,0.85673,8e-05,16.51007]
[1778740737159,37.29,79803.96,0.0,0.85663,8e-05,16.51785]
[1778740743058,37.29,79804.56,0.0,0.85666,8e-05,16.51528]
[1778740748094,37.29,79804.36,0.0,0.85663,8e-05,16.51747]
[1778740753129,37.3,79804.51,0.0,0.85664,8e-05,16.51743]
[1778740756064,37.3,79805.01,0.0,0.85667,8e-05,16.51465]
[1778740756313,37.3,79805.01,0.0,0.85667,8e-05,16.51465]
[1778740761757,37.3,79800.92,0.0,0.85632,8e-05,16.54115]
[1778740761811,37.3,79800.92,0.0,0.85632,8e-05,16.54115]
[1778740762192,37.3,79800.65,0.0,0.8563,8e-05,16.54297]
[1778740764954,37.3,79799.55,0.0,0.8562,8e-05,16.55012]
[1778740765061,37.3,79799.55,0.0,0.8562,8e-05,16.55012]
[1778740767227,37.3,79793.08,0.0,0.85566,8e-05,16.59096]
[1778740773269,37.3,79792.5,0.0,0.85563,8e-05,16.59112]
[1778740774276,37.3,79798.23,0.0,0.85611,8e-05,16.55528]
[1778740775015,37.3,79798.23,0.0,0.85611,8e-05,16.55528]
[1778740775062,37.3,79798.23,0.0,0.85611,8e-05,16.55528]
[1778740775677,37.3,79797.7,0.0,0.85606,8e-05,16.55881]
[1778740775808,37.3,79797.7,0.0,0.85606,8e-05,16.55881]
[1778740776290,37.3,79797.92,0.0,0.85608,8e-05,16.55757]
[1778740779921,37.3,79802.1,0.0,0.85642,8e-05,16.53185]
[1778740780062,37.3,79802.1,0.0,0.85642,8e-05,16.53185]
[1778740785353,37.3,79802.51,0.0,0.85644,8e-05,16.53031]
[1778740785822,37.3,79802.51,0.0,0.85644,8e-05,16.53031]
[1778740786064,37.3,79802.51,0.0,0.85644,8e-05,16.53031]
[1778740786866,37.3,79803.58,0.0,0.85653,8e-05,16.52378]
[1778740787057,37.3,79803.58,0.0,0.85653,8e-05,16.52378]
[1778740787367,37.31,79803.42,0.0,0.85651,8e-05,16.52496]
[1778740793409,37.31,79802.02,0.0,0.85638,8e-05,16.53467]
[1778740798848,37.31,79802.23,0.0,0.85639,8e-05,16.53395]
[1778740799060,37.31,79802.23,0.0,0.85639,8e-05,16.53395]
[1778740804636,37.31,79806.41,0.0,0.85673,8e-05,16.50845]
[1778740804810,37.31,79806.41,0.0,0.85673,8e-05,16.50845]
[1778740804911,37.31,79806.07,0.0,0.8567,8e-05,16.51111]
[1778740806021,37.31,79806.07,0.0,0.8567,8e-05,16.51111]
[1778740806065,37.31,79806.07,0.0,0.8567,8e-05,16.51111]
[1778740811535,37.31,79806.74,0.0,0.85674,8e-05,16.50812]
[1778740814173,37.31,79807.22,0.0,0.85677,8e-05,16.5053]
[1778740814314,37.31,79807.22,0.0,0.85677,8e-05,16.5053]
[1778740814995,37.31,79809.4,0.0,0.85695,8e-05,16.49205]
[1778740815063,37.31,79809.4,0.0,0.85695,8e-05,16.49205]
[1778740815080,37.31,79810.95,0.0,0.85708,8e-05,16.48237]
[1778740821605,37.31,79811.65,0.0,0.85714,8e-05,16.47782]
[1778740824120,37.31,79811.76,0.0,0.85715,8e-05,16.47712]
[1778740824311,37.31,79811.76,0.0,0.85715,8e-05,16.47712]
[1778740827793,37.31,79817.49,0.0,0.85762,8e-05,16.44152]
[1778740827814,37.31,79817.49,0.0,0.85762,8e-05,16.44152]
[1778740827841,37.31,79816.77,0.0,0.85756,8e-05,16.44589]
[1778740829589,37.31,79816.92,0.0,0.85758,8e-05,16.44482]
[1778740829810,37.31,79816.92,0.0,0.85758,8e-05,16.44482]
[1778740834393,37.31,79815.93,0.0,0.85752,8e-05,16.44746]
[1778740834563,37.32,79815.88,0.0,0.85751,8e-05,16.44797]
[1778740835391,37.32,79815.88,0.0,0.85751,8e-05,16.44797]
[1778740835412,37.31,79812.18,0.0,0.8572,8e-05,16.47092]
[1778740835564,37.31,79812.18,0.0,0.8572,8e-05,16.47092]
[1778740840746,37.31,79810.65,0.0,0.85709,8e-05,16.47964]
[1778740842602,37.31,79810.38,0.0,0.85707,8e-05,16.48115]
[1778740842809,37.31,79810.38,0.0,0.85707,8e-05,16.48115]
[1778740846973,37.31,79807.09,0.0,0.8568,8e-05,16.50121]
[1778740847060,37.31,79807.09,0.0,0.8568,8e-05,16.50121]
[1778740847216,37.31,79807.09,0.0,0.8568,8e-05,16.50121]
[1778740847309,37.31,79807.09,0.0,0.8568,8e-05,16.50121]
[1778740847317,37.31,79808.01,0.0,0.85688,8e-05,16.49547]
[1778740849009,37.31,79807.23,0.0,0.85681,8e-05,16.50037]
[1778740849061,37.31,79807.23,0.0,0.85681,8e-05,16.50037]
[1778740849086,37.31,79817.85,0.0,0.85769,8e-05,16.43402]
[1778740849809,37.31,79821.9,0.0,0.85803,8e-05,16.4086]
[1778740851823,37.31,79841.12,0.0,0.85961,8e-05,16.28845]
[1778740852830,37.31,79844.18,0.0,0.85986,8e-05,16.26945]
[1778740855323,37.31,79843.93,0.0,0.85984,8e-05,16.27114]
[1778740855560,37.31,79844.67,0.0,0.85989,8e-05,16.26665]
[1778740859879,37.31,79851.34,0.0,0.86043,8e-05,16.22573]
[1778740861617,37.31,79853.69,0.0,0.86062,8e-05,16.21121]
[1778740861808,37.31,79853.69,0.0,0.86062,8e-05,16.21121]
[1778740861893,37.31,79853.55,0.0,0.86061,8e-05,16.21224]
[1778740864915,37.31,79854.33,0.0,0.86066,8e-05,16.20785]
[1778740867220,37.32,79854.35,0.0,0.86066,8e-05,16.20788]
[1778740867309,37.32,79854.35,0.0,0.86066,8e-05,16.20788]
[1778740867321,37.32,79860.06,0.0,0.86112,8e-05,16.17243]
[1778740867945,37.32,79858.3,0.0,0.86098,8e-05,16.18361]
[1778740868952,37.32,79856.53,0.0,0.86083,8e-05,16.19484]
[1778740872980,37.32,79855.86,0.0,0.86077,8e-05,16.1997]
[1778740873987,37.32,79854.38,0.0,0.86065,8e-05,16.2091]
[1778740874994,37.32,79852.49,0.0,0.86049,8e-05,16.22103]
[1778740876001,37.32,79851.46,0.0,0.86041,8e-05,16.22759]
[1778740878015,37.32,79853.28,0.0,0.86055,8e-05,16.2165]
[1778740883051,37.32,79853.09,0.0,0.86053,8e-05,16.21846]
[1778740885065,37.32,79852.49,0.0,0.86047,8e-05,16.22252]
[1778740886072,37.32,79850.34,0.0,0.8603,8e-05,16.23609]
[1778740890100,37.32,79851.06,0.0,0.86035,8e-05,16.2322]
[1778740893121,37.32,79855.24,0.0,0.86071,8e-05,16.20269]
[1778740894128,37.32,79856.83,0.0,0.86083,8e-05,16.19298]
[1778740899163,37.33,79857.41,0.0,0.86087,8e-05,16.19045]
[1778740901177,37.33,79858.84,0.0,0.86098,8e-05,16.18196]
[1778740902184,37.33,79860.88,0.0,0.86114,8e-05,16.16947]
[1778740903191,37.33,79859.86,0.0,0.86106,8e-05,16.17607]
[1778740904199,37.33,79857.35,0.0,0.86085,8e-05,16.19195]
[1778740906212,37.33,79856.64,0.0,0.86079,8e-05,16.19681]
[1778740912254,37.33,79856.21,0.0,0.86073,8e-05,16.20073]
[1778740917289,37.33,79855.73,0.0,0.86068,8e-05,16.20475]
[1778740922324,37.34,79855.4,0.0,0.86064,8e-05,16.20782]
[1778740924338,37.34,79855.95,0.0,0.86068,8e-05,16.20478]
[1778740926352,37.34,79855.2,0.0,0.86062,8e-05,16.20983]
[1778740931387,37.34,79855.42,0.0,0.86062,8e-05,16.20941]
[1778740937429,37.34,79855.2,0.0,0.86059,8e-05,16.21191]
[1778740940450,37.34,79855.88,0.0,0.86064,8e-05,16.20838]
[1778740944478,37.35,79854.2,0.0,0.86049,8e-05,16.21954]
[1778740945485,37.35,79848.11,0.0,0.85999,8e-05,16.25766]
[1778740946492,37.35,79844.22,0.0,0.85967,8e-05,16.28202]
[1778740948506,37.35,79842.63,0.0,0.85954,8e-05,16.29206]
[1778740953541,37.35,79842.3,0.0,0.85954,8e-05,16.29034]
[1778740955555,37.35,79841.42,0.0,0.85947,8e-05,16.29587]
[1778740957569,37.35,79829.82,0.0,0.85852,8e-05,16.36824]
[1778740958576,37.35,79828.12,0.0,0.85838,8e-05,16.37876]
[1778740960590,37.35,79826.64,0.0,0.85826,8e-05,16.38784]
[1778740961597,37.35,79827.92,0.0,0.85836,8e-05,16.37977]
[1778740966632,37.34,79827.33,0.0,0.85832,8e-05,16.38312]
[1778740973681,37.34,79827.22,0.0,0.85831,8e-05,16.38349]
[1778740974688,37.34,79829.99,0.0,0.85854,8e-05,16.36618]
[1778740976702,37.34,79833.32,0.0,0.85882,8e-05,16.3454]
[1778740977709,37.34,79838.93,0.0,0.85928,8e-05,16.31043]
[1778740978716,37.34,79839.99,0.0,0.85936,8e-05,16.3039]
[1778740981741,37.35,79841.91,0.0,0.85952,8e-05,16.29222]
[1778740982748,37.35,79847.15,0.0,0.85994,8e-05,16.25963]
[1778740987783,37.35,79846.31,0.0,0.85987,8e-05,16.26556]
[1778740989797,37.35,79848.18,0.0,0.86001,8e-05,16.25418]
[1778740992818,37.35,79848.88,0.0,0.86007,8e-05,16.25031]
[1778740994832,37.35,79845.74,0.0,0.8598,8e-05,16.27023]
[1778740995839,37.35,79844.22,0.0,0.85968,8e-05,16.27986]
[1778741000874,37.35,79839.45,0.0,0.85928,8e-05,16.31029]
[1778741001881,37.35,79838.43,0.0,0.85919,8e-05,16.31676]
[1778741007923,37.35,79837.75,0.0,0.85913,8e-05,16.32161]
[1778741008930,37.35,79841.78,0.0,0.85946,8e-05,16.29659]
[1778741009937,37.35,79845.18,0.0,0.85974,8e-05,16.27554]
[1778741011951,37.35,79844.1,0.0,0.85967,8e-05,16.27869]
[1778741012958,37.35,79843.26,0.0,0.8596,8e-05,16.28409]
[1778741017993,37.36,79843.3,0.0,0.85959,8e-05,16.28467]
[1778741022025,37.36,79842.26,0.0,0.8595,8e-05,16.29183]
[1778741027062,37.36,79841.89,0.0,0.85946,8e-05,16.29496]
[1778741029076,37.36,79840.65,0.0,0.85935,8e-05,16.30302]
[1778741030083,37.36,79838.72,0.0,0.85919,8e-05,16.31521]
[1778741035118,37.36,79838.33,0.0,0.85915,8e-05,16.31833]
[1778741037132,37.36,79837.32,0.0,0.85906,8e-05,16.32491]
[1778741043174,37.36,79836.9,0.0,0.85902,8e-05,16.32836]
[1778741051230,37.37,79837.16,0.0,0.85903,8e-05,16.32793]
[1778741057272,37.37,79837.56,0.0,0.85905,8e-05,16.32635]
[1778741063314,37.37,79837.66,0.0,0.85904,8e-05,16.32662]
[1778741066335,37.37,79836.65,0.0,0.85896,8e-05,16.33325]
[1778741067342,37.37,79834.53,0.0,0.85878,8e-05,16.34655]
[1778741068349,37.37,79833.35,0.0,0.85868,8e-05,16.35397]
[1778741069356,37.37,79837.73,0.0,0.85904,8e-05,16.32671]
[1778741070363,37.37,79840.15,0.0,0.85924,8e-05,16.3117]
[1778741075398,37.37,79839.98,0.0,0.85925,8e-05,16.30923]
[1778741077412,37.37,79843.89,0.0,0.85957,8e-05,16.28498]
[1778741078419,37.37,79847.21,0.0,0.85984,8e-05,16.26438]
[1778741079426,37.37,79846.07,0.0,0.85974,8e-05,16.27159]
[1778741082447,37.37,79846.87,0.0,0.8598,8e-05,16.26688]
[1778741083454,37.37,79847.82,0.0,0.85988,8e-05,16.26104]
[1778741084461,37.37,79850.27,0.0,0.86008,8e-05,16.24585]
[1778741086475,37.37,79849.31,0.0,0.86,8e-05,16.25202]
[1778741089500,37.37,79848.12,0.0,0.8599,8e-05,16.25977]
[1778741090503,37.37,79846.58,0.0,0.85977,8e-05,16.26948]
[1778741093524,37.37,79847.37,0.0,0.85983,8e-05,16.26485]
[1778741096545,37.38,79846.51,0.0,0.85976,8e-05,16.27053]
[1778741097552,37.38,79845.42,0.0,0.85967,8e-05,16.27743]
[1778741099566,37.38,79846.3,0.0,0.85973,8e-05,16.27217]
[1778741100573,37.38,79845.47,0.0,0.85967,8e-05,16.27745]
[1778741101580,37.38,79849.52,0.0,0.85999,8e-05,16.25233]
[1778741102587,37.38,79847.67,0.0,0.85984,8e-05,16.26397]
[1778741104601,37.38,79846.8,0.0,0.85977,8e-05,16.26967]
[1778741105608,37.38,79845.91,0.0,0.85969,8e-05,16.27534]
[1778741106615,37.38,79846.82,0.0,0.85977,8e-05,16.2698]
[1778741107627,37.38,79845.8,0.0,0.85968,8e-05,16.27626]
[1778741108633,37.38,79829.41,0.0,0.85833,8e-05,16.37865]
[1778741109641,37.38,79828.53,0.0,0.85826,8e-05,16.3841]
[1778741111655,37.38,79827.32,0.0,0.85816,8e-05,16.39156]
[1778741112266,37.38,79827.32,0.0,0.85816,8e-05,16.39156]
[1778741117697,37.38,79827.39,0.0,0.85817,8e-05,16.39084]
[1778741118084,37.38,79827.39,0.0,0.85817,8e-05,16.39084]
[1778741118704,37.38,79831.34,0.0,0.8585,8e-05,16.36616]
[1778741119003,37.38,79831.34,0.0,0.8585,8e-05,16.36616]
[1778741119064,37.38,79831.34,0.0,0.8585,8e-05,16.36616]
[1778741119711,37.38,79833.29,0.0,0.85866,8e-05,16.35398]
[1778741121725,37.38,79835.78,0.0,0.85886,8e-05,16.33843]
[1778741122732,37.38,79838.23,0.0,0.85907,8e-05,16.32317]
[1778741125753,37.38,79839.32,0.0,0.85915,8e-05,16.31647]
[1778741130789,37.38,79841.62,0.0,0.85934,8e-05,16.30238]
[1778741131796,37.38,79842.9,0.0,0.85947,8e-05,16.29055]
[1778741132803,37.38,79845.49,0.0,0.85968,8e-05,16.2745]
[1778741134817,37.38,79846.22,0.0,0.85974,8e-05,16.27018]
[1778741138845,37.38,79845.12,0.0,0.85964,8e-05,16.27752]
[1778741143880,37.38,79845.63,0.0,0.85967,8e-05,16.27494]
[1778741148915,37.38,79843.44,0.0,0.85949,8e-05,16.28924]
[1778741149922,37.38,79837.43,0.0,0.85899,8e-05,16.32681]
[1778741150929,37.38,79833.83,0.0,0.8587,8e-05,16.3493]
[1778741151936,37.38,79834.76,0.0,0.85877,8e-05,16.34353]
[1778741152943,37.38,79838.98,0.0,0.85912,8e-05,16.31727]
[1778741153950,37.38,79837.65,0.0,0.85901,8e-05,16.32565]
[1778741154957,37.38,79838.54,0.0,0.85908,8e-05,16.32017]
[1778741159996,37.38,79839.51,0.0,0.85915,8e-05,16.31458]
[1778741165031,37.39,79840.02,0.0,0.85919,8e-05,16.31196]
[1778741168052,37.39,79839.17,0.0,0.85911,8e-05,16.31762]
[1778741172080,37.39,79841.17,0.0,0.85927,8e-05,16.30565]
[1778741173087,37.39,79843.09,0.0,0.85943,8e-05,16.29383]
[1778741178122,37.39,79842.58,0.0,0.85938,8e-05,16.2978]
[1778741181143,37.39,79845.48,0.0,0.85961,8e-05,16.28021]
[1778741184164,37.39,79848.73,0.0,0.85986,8e-05,16.26053]
[1778741185171,37.39,79853.13,0.0,0.86022,8e-05,16.23334]
[1778741186178,37.39,79854.25,0.0,0.86031,8e-05,16.22662]
[1778741187185,37.39,79855.2,0.0,0.86038,8e-05,16.22096]
[1778741188192,37.39,79857.09,0.0,0.86053,8e-05,16.20944]
[1778741189199,37.39,79856.17,0.0,0.86046,8e-05,16.21544]
[1778741190206,37.39,79853.85,0.0,0.86026,8e-05,16.23013]
[1778741192221,37.39,79852.02,0.0,0.86014,8e-05,16.23802]
[1778741198269,37.4,79843.72,0.0,0.85944,8e-05,16.29085]
[1778741199275,37.4,79841.46,0.0,0.85926,8e-05,16.30503]
[1778741200282,37.4,79839.65,0.0,0.85911,8e-05,16.31639]
[1778741204310,37.4,79840.77,0.0,0.8592,8e-05,16.30962]
[1778741206324,37.4,79839.55,0.0,0.8591,8e-05,16.3173]
[1778741210352,37.4,79840.98,0.0,0.85921,8e-05,16.30845]
[1778741211359,37.4,79843.95,0.0,0.85946,8e-05,16.28997]
[1778741212366,37.4,79845.05,0.0,0.85954,8e-05,16.28315]
[1778741213373,37.4,79849.39,0.0,0.8599,8e-05,16.25617]
[1778741218408,37.4,79848.37,0.0,0.85981,8e-05,16.26284]
[1778741221430,37.4,79849.21,0.0,0.85988,8e-05,16.2577]
[1778741223444,37.4,79847.86,0.0,0.85977,8e-05,16.26616]
[1778741225458,37.4,79848.54,0.0,0.85982,8e-05,16.26197]
[1778741230493,37.4,79847.89,0.0,0.85977,8e-05,16.26622]
[1778741232507,37.4,79846.44,0.0,0.85965,8e-05,16.27535]
[1778741237542,37.4,79845.88,0.0,0.8596,8e-05,16.27909]
[1778741238549,37.4,79849.28,0.0,0.85988,8e-05,16.25798]
[1778741239556,37.4,79850.74,0.0,0.85999,8e-05,16.24899]
[1778741241570,37.4,79849.37,0.0,0.85988,8e-05,16.25774]
[1778741244591,37.4,79847.53,0.0,0.85972,8e-05,16.2695]
[1778741245598,37.4,79845.86,0.0,0.85959,8e-05,16.27999]
[1778741250636,37.4,79845.26,0.0,0.85953,8e-05,16.28414]
[1778741251641,37.4,79836.76,0.0,0.85886,8e-05,16.33322]
[1778741252648,37.4,79835.17,0.0,0.85873,8e-05,16.34321]
[1778741254662,37.4,79838.09,0.0,0.85897,8e-05,16.32505]
[1778741255670,37.4,79836.95,0.0,0.85888,8e-05,16.33216]
[1778741259698,37.4,79838.28,0.0,0.85898,8e-05,16.32398]
[1778741260705,37.4,79837.14,0.0,0.85889,8e-05,16.33111]
[1778741263726,37.4,79832.73,0.0,0.85853,8e-05,16.35869]
[1778741266747,37.4,79831.75,0.0,0.85845,8e-05,16.36481]
[1778741268761,37.4,79828.65,0.0,0.85819,8e-05,16.3841]
[1778741273799,37.4,79828.67,0.0,0.8582,8e-05,16.38369]
[1778741279841,37.4,79828.83,0.0,0.85822,8e-05,16.38222]
[1778741282862,37.4,79825.07,0.0,0.85791,8e-05,16.40564]
[1778741283869,37.4,79821.61,0.0,0.85762,8e-05,16.42731]
[1778741285883,37.4,79812.39,0.0,0.85686,8e-05,16.48492]
[1778741286890,37.4,79809.24,0.0,0.8566,8e-05,16.50454]
[1778741291925,37.4,79808.51,0.0,0.85654,8e-05,16.50882]
[1778741292969,37.4,79808.51,0.0,0.85654,8e-05,16.50882]
[1778741294068,37.4,79807.67,0.0,0.85647,8e-05,16.514]
[1778741294169,37.4,79806.79,0.0,0.8564,8e-05,16.51942]
[1778741294946,37.4,79808.14,0.0,0.85651,8e-05,16.51093]
[1778741298471,37.4,79808.23,0.0,0.85652,8e-05,16.51023]
[1778741298560,37.4,79808.23,0.0,0.85652,8e-05,16.51023]
[1778741298572,37.4,79808.03,0.0,0.8565,8e-05,16.51141]
[1778741298974,37.4,79804.61,0.0,0.85622,8e-05,16.53267]
[1778741299981,37.4,79803.82,0.0,0.85616,8e-05,16.53749]
[1778741300988,37.4,79804.7,0.0,0.85623,8e-05,16.53189]
[1778741304009,37.4,79803.88,0.0,0.85617,8e-05,16.53668]
[1778741309044,37.4,79802.99,0.0,0.8561,8e-05,16.54164]
[1778741310051,37.4,79802.04,0.0,0.85602,8e-05,16.54744]
[1778741311058,37.4,79808.79,0.0,0.85661,8e-05,16.50126]
[1778741312065,37.4,79818.09,0.0,0.85739,8e-05,16.44297]
[1778741313072,37.4,79819.49,0.0,0.8575,8e-05,16.43402]
[1778741314079,37.4,79820.17,0.0,0.85756,8e-05,16.42958]
[1778741315086,37.4,79818.92,0.0,0.85746,8e-05,16.43716]
[1778741320121,37.39,79818.99,0.0,0.85748,8e-05,16.43563]
[1778741321128,37.39,79820.34,0.0,0.8576,8e-05,16.42699]
[1778741322135,37.39,79819.17,0.0,0.8575,8e-05,16.43407]
[1778741323142,37.39,79821.52,0.0,0.8577,8e-05,16.41919]
[1778741324149,37.39,79822.79,0.0,0.85781,8e-05,16.41106]
[1778741328177,37.39,79823.96,0.0,0.85791,8e-05,16.40297]
[1778741329184,37.39,79821.12,0.0,0.85768,8e-05,16.42048]
[1778741330191,37.39,79820.61,0.0,0.85764,8e-05,16.42343]
[1778741336236,37.39,79822.59,0.0,0.85782,8e-05,16.41017]
[1778741338250,37.39,79821.88,0.0,0.85776,8e-05,16.41461]
[1778741340264,37.39,79824.51,0.0,0.85798,8e-05,16.39822]
[1778741341271,37.39,79823.6,0.0,0.8579,8e-05,16.40391]
[1778741344292,37.39,79826.96,0.0,0.85818,8e-05,16.38301]
[1778741345299,37.39,79827.83,0.0,0.85825,8e-05,16.37764]
[1778741346307,37.39,79827.54,0.0,0.85822,8e-05,16.3795]
[1778741350708,37.39,79827.68,0.0,0.85823,8e-05,16.37882]
[1778741350807,37.39,79827.68,0.0,0.85823,8e-05,16.37882]
[1778741350809,37.39,79827.68,0.0,0.85823,8e-05,16.37889]
[1778741351341,37.39,79825.43,0.0,0.85805,8e-05,16.39298]
[1778741356376,37.39,79825.06,0.0,0.85801,8e-05,16.39554]
[1778741359752,37.39,79824.67,0.0,0.85798,8e-05,16.39809]
[1778741359813,37.39,79824.67,0.0,0.85798,8e-05,16.39809]
[1778741359912,37.39,79827.85,0.0,0.85824,8e-05,16.37841]
[1778741360404,37.39,79828.92,0.0,0.85833,8e-05,16.37174]
[1778741365439,37.39,79829.11,0.0,0.85833,8e-05,16.37116]
[1778741370474,37.39,79829.28,0.0,0.85834,8e-05,16.37083]
[1778741375509,37.39,79830.05,0.0,0.85842,8e-05,16.36294]
[1778741380544,37.4,79832.09,0.0,0.85857,8e-05,16.35122]
[1778741382558,37.4,79831.2,0.0,0.85849,8e-05,16.35722]
[1778741383565,37.4,79825.65,0.0,0.85803,8e-05,16.39203]
[1778741384572,37.4,79812.35,0.0,0.85693,8e-05,16.47511]
[1778741385579,37.4,79808.39,0.0,0.85661,8e-05,16.49986]
[1778741386373,37.4,79808.39,0.0,0.85661,8e-05,16.49986]
[1778741386586,37.4,79806.53,0.0,0.85645,8e-05,16.51147]
[1778741387065,37.4,79806.53,0.0,0.85645,8e-05,16.51147]
[1778741387593,37.4,79806.59,0.0,0.85646,8e-05,16.51109]
[1778741392628,37.4,79804.78,0.0,0.85631,8e-05,16.52227]
[1778741393766,37.4,79804.78,0.0,0.85631,8e-05,16.52227]
[1778741393813,37.4,79804.78,0.0,0.85631,8e-05,16.52227]
[1778741393910,37.4,79804.65,0.0,0.8563,8e-05,16.52303]
[1778741396656,37.4,79802.65,0.0,0.85613,8e-05,16.53534]
[1778741397663,37.4,79798.38,0.0,0.85578,8e-05,16.56189]
[1778741398670,37.4,79793.42,0.0,0.85537,8e-05,16.59272]
[1778741399677,37.4,79796.16,0.0,0.8556,8e-05,16.57566]
[1778741400684,37.4,79800.71,0.0,0.85597,8e-05,16.54734]
[1778741402698,37.4,79802.27,0.0,0.8561,8e-05,16.5378]
[1778741403705,37.4,79807.86,0.0,0.85656,8e-05,16.50304]
[1778741404712,37.4,79811.59,0.0,0.85687,8e-05,16.47994]
[1778741406726,37.4,79813.08,0.0,0.85699,8e-05,16.47102]
[1778741407733,37.4,79812.36,0.0,0.85693,8e-05,16.47549]
[1778741408740,37.4,79813.4,0.0,0.85702,8e-05,16.46898]
[1778741409747,37.4,79810.31,0.0,0.85676,8e-05,16.48823]
[1778741411765,37.4,79811.05,0.0,0.85682,8e-05,16.48351]
[1778741412772,37.4,79814.57,0.0,0.85712,8e-05,16.46151]
[1778741416800,37.4,79818.59,0.0,0.85746,8e-05,16.43561]
[1778741417807,37.4,79821.22,0.0,0.85768,8e-05,16.41901]
[1778741418814,37.4,79820.47,0.0,0.85762,8e-05,16.42352]
[1778741420828,37.4,79814.1,0.0,0.85709,8e-05,16.46312]
[1778741421837,37.4,79808.94,0.0,0.85667,8e-05,16.49535]
[1778741422847,37.4,79809.83,0.0,0.85674,8e-05,16.48979]
[1778741423854,37.4,79808.93,0.0,0.85667,8e-05,16.49536]
[1778741427882,37.4,79807.93,0.0,0.85658,8e-05,16.50138]
[1778741431910,37.4,79808.62,0.0,0.85667,8e-05,16.49286]
[1778741436945,37.39,79810.2,0.0,0.85681,8e-05,16.48264]
[1778741437952,37.39,79812.76,0.0,0.85702,8e-05,16.4666]
[1778741441980,37.39,79812.06,0.0,0.85696,8e-05,16.47081]
[1778741447015,37.39,79811.57,0.0,0.85693,8e-05,16.4737]
[1778741451044,37.39,79812.53,0.0,0.85701,8e-05,16.46766]
[1778741452051,37.39,79811.31,0.0,0.85691,8e-05,16.47527]
[1778741453058,37.39,79808.15,0.0,0.85664,8e-05,16.49497]
[1778741454065,37.39,79805.95,0.0,0.85646,8e-05,16.50866]
[1778741457086,37.39,79802.98,0.0,0.85622,8e-05,16.527]
[1778741458093,37.39,79800.94,0.0,0.85605,8e-05,16.53964]
[1778741459100,37.39,79800.06,0.0,0.85598,8e-05,16.54503]
[1778741461114,37.39,79804.08,0.0,0.85631,8e-05,16.51972]
[1778741462121,37.39,79809.86,0.0,0.85679,8e-05,16.48359]
[1778741465142,37.39,79810.91,0.0,0.85688,8e-05,16.47695]
[1778741467156,37.39,79810.16,0.0,0.85682,8e-05,16.48157]
[1778741473198,37.39,79810.17,0.0,0.85683,8e-05,16.48126]
[1778741476220,37.39,79811.01,0.0,0.8569,8e-05,16.47588]
[1778741479241,37.39,79815.85,0.0,0.8573,8e-05,16.44555]
[1778741480248,37.39,79816.45,0.0,0.85735,8e-05,16.4418]
[1778741484276,37.39,79817.4,0.0,0.85743,8e-05,16.43585]
[1778741488304,37.39,79816.88,0.0,0.85739,8e-05,16.43905]
[1778741493344,37.39,79821.37,0.0,0.85779,8e-05,16.40679]
[1778741495358,37.39,79814.91,0.0,0.85726,8e-05,16.44665]
[1778741500444,37.39,79814.59,0.0,0.85724,8e-05,16.44786]
[1778741507443,37.38,79814.1,0.0,0.85723,8e-05,16.44855]
[1778741510464,37.38,79816.4,0.0,0.85743,8e-05,16.43338]
[1778741511471,37.38,79814.65,0.0,0.85729,8e-05,16.44404]
[1778741512478,37.38,79813.59,0.0,0.85721,8e-05,16.45038]
[1778741514492,37.38,79812.95,0.0,0.85716,8e-05,16.4538]
[1778741518521,37.38,79812.04,0.0,0.8571,8e-05,16.45832]
[1778741521543,37.37,79811.38,0.0,0.85706,8e-05,16.46156]
[1778741523558,37.37,79802.98,0.0,0.85637,8e-05,16.51361]
[1778741524566,37.37,79798.89,0.0,0.85602,8e-05,16.5392]
[1778741525572,37.37,79797.97,0.0,0.85595,8e-05,16.54497]
[1778741527386,37.37,79797.71,0.0,0.85593,8e-05,16.54661]
[1778741527586,37.37,79799.11,0.0,0.85604,8e-05,16.53789]
[1778741531987,37.37,79799.36,0.0,0.85606,8e-05,16.53643]
[1778741532063,37.37,79799.36,0.0,0.85606,8e-05,16.53643]
[1778741532088,37.37,79803.22,0.0,0.85638,8e-05,16.51245]
[1778741532621,37.37,79804.42,0.0,0.85648,8e-05,16.50496]
[1778741533584,37.37,79804.42,0.0,0.85648,8e-05,16.50496]
[1778741538663,37.37,79804.64,0.0,0.8565,8e-05,16.5033]
[1778741544705,37.37,79804.56,0.0,0.8565,8e-05,16.50315]
[1778741550747,37.37,79804.38,0.0,0.8565,8e-05,16.50365]
[1778741552761,37.37,79802.31,0.0,0.85635,8e-05,16.51242]
[1778741553941,37.37,79802.31,0.0,0.85635,8e-05,16.51242]
[1778741554061,37.37,79802.31,0.0,0.85635,8e-05,16.51242]
[1778741554156,37.37,79799.38,0.0,0.85611,8e-05,16.53045]
[1778741554775,37.37,79796.8,0.0,0.8559,8e-05,16.54656]
[1778741557796,37.37,79794.46,0.0,0.85571,8e-05,16.56069]
[1778741559810,37.37,79796.43,0.0,0.85588,8e-05,16.54803]
[1778741562831,37.37,79798.0,0.0,0.85602,8e-05,16.53777]
[1778741570887,37.37,79798.54,0.0,0.85608,8e-05,16.53333]
[1778741571894,37.37,79802.06,0.0,0.85637,8e-05,16.51124]
[1778741576929,37.36,79803.37,0.0,0.85648,8e-05,16.50268]
[1778741581964,37.36,79804.78,0.0,0.8566,8e-05,16.49355]
[1778741586999,37.36,79804.22,0.0,0.85656,8e-05,16.49677]
[1778741591029,37.36,79800.88,0.0,0.85629,8e-05,16.5174]
[1778741592036,37.36,79799.88,0.0,0.8562,8e-05,16.52359]
[1778741597071,37.36,79800.35,0.0,0.85625,8e-05,16.52017]
[1778741602106,37.36,79800.39,0.0,0.85626,8e-05,16.51908]
[1778741604120,37.36,79801.27,0.0,0.85634,8e-05,16.51304]
[1778741609155,37.36,79801.37,0.0,0.85637,8e-05,16.51113]
[1778741616243,37.35,79801.3,0.0,0.85641,8e-05,16.50586]
[1778741624299,37.35,79801.05,0.0,0.8564,8e-05,16.50703]
[1778741630923,37.35,79801.16,0.0,0.85641,8e-05,16.50618]
[1778741631348,37.35,79799.9,0.0,0.8563,8e-05,16.51394]
[1778741639404,37.35,79799.95,0.0,0.85631,8e-05,16.51328]
[1778741644441,37.35,79800.65,0.0,0.85637,8e-05,16.50873]
[1778741649476,37.35,79801.66,0.0,0.85646,8e-05,16.50225]
[1778741654512,37.35,79803.91,0.0,0.85665,8e-05,16.48804]
[1778741659547,37.35,79804.67,0.0,0.85671,8e-05,16.4832]
[1778741660554,37.35,79802.54,0.0,0.85654,8e-05,16.49649]
[1778741667603,37.35,79802.41,0.0,0.85653,8e-05,16.49699]
[1778741668610,37.35,79804.87,0.0,0.85673,8e-05,16.48159]
[1778741669617,37.35,79805.65,0.0,0.8568,8e-05,16.4767]
[1778741674652,37.35,79805.91,0.0,0.85685,8e-05,16.47109]
[1778741676666,37.35,79806.85,0.0,0.85693,8e-05,16.46522]
[1778741681701,37.35,79807.42,0.0,0.85698,8e-05,16.46092]
[1778741682708,37.35,79806.38,0.0,0.8569,8e-05,16.46722]
[1778741687743,37.34,79806.7,0.0,0.85694,8e-05,16.46421]
[1778741692778,37.34,79806.55,0.0,0.85694,8e-05,16.46408]
[1778741695802,37.34,79807.61,0.0,0.85704,8e-05,16.45679]
[1778741700837,37.34,79808.18,0.0,0.8571,8e-05,16.45225]
[1778741705873,37.34,79808.22,0.0,0.85711,8e-05,16.45109]
[1778741707887,37.34,79807.1,0.0,0.85702,8e-05,16.45774]
[1778741711915,37.33,79807.88,0.0,0.8571,8e-05,16.45219]
[1778741716950,37.33,79808.06,0.0,0.85712,8e-05,16.45026]
[1778741719971,37.33,79806.88,0.0,0.85703,8e-05,16.45712]
[1778741725007,37.33,79806.31,0.0,0.857,8e-05,16.45972]
[1778741728027,37.33,79802.42,0.0,0.85668,8e-05,16.48342]
[1778741729034,37.33,79801.59,0.0,0.85661,8e-05,16.48837]
[1778741735076,37.33,79801.75,0.0,0.85667,8e-05,16.48207]
[1778741738097,37.32,79798.81,0.0,0.85644,8e-05,16.49982]
[1778741740123,37.32,79799.88,0.0,0.85653,8e-05,16.49307]
[1778741741130,37.32,79801.84,0.0,0.85669,8e-05,16.4808]
[1778741742137,37.32,79803.14,0.0,0.8568,8e-05,16.47267]
[1778741748179,37.32,79803.67,0.0,0.85684,8e-05,16.46941]
[1778741752207,37.32,79800.43,0.0,0.85657,8e-05,16.48973]
[1778741754221,37.32,79802.3,0.0,0.85672,8e-05,16.47806]
[1778741755228,37.32,79803.09,0.0,0.85679,8e-05,16.47311]
[1778741760263,37.32,79803.66,0.0,0.85684,8e-05,16.46963]
[1778741763284,37.32,79800.4,0.0,0.85657,8e-05,16.49007]
[1778741764292,37.32,79799.31,0.0,0.85647,8e-05,16.4969]
[1778741769326,37.32,79799.1,0.0,0.85646,8e-05,16.49812]
[1778741777382,37.32,79799.6,0.0,0.8565,8e-05,16.4949]
[1778741782417,37.32,79799.51,0.0,0.85649,8e-05,16.4954]
[1778741787452,37.32,79800.0,0.0,0.85654,8e-05,16.49232]
[1778741792487,37.32,79799.83,0.0,0.85655,8e-05,16.48943]
[1778741796515,37.32,79798.98,0.0,0.85648,8e-05,16.49475]
[1778741801551,37.32,79799.95,0.0,0.85656,8e-05,16.48868]
[1778741806586,37.32,79799.96,0.0,0.85656,8e-05,16.48865]
[1778741809608,37.32,79798.58,0.0,0.85644,8e-05,16.49729]
[1778741814643,37.32,79798.47,0.0,0.85643,8e-05,16.49794]
[1778741816657,37.32,79799.31,0.0,0.8565,8e-05,16.49269]
[1778741822699,37.32,79799.08,0.0,0.85648,8e-05,16.49416]
[1778741827734,37.32,79799.48,0.0,0.85652,8e-05,16.49169]
[1778741832769,37.32,79798.66,0.0,0.85645,8e-05,16.49685]
[1778741834783,37.32,79797.56,0.0,0.85636,8e-05,16.50372]
[1778741842839,37.32,79798.04,0.0,0.8564,8e-05,16.50069]
[1778741843846,37.32,79798.93,0.0,0.85647,8e-05,16.49513]
[1778741844853,37.32,79800.09,0.0,0.85657,8e-05,16.48788]
[1778741847874,37.32,79798.91,0.0,0.85647,8e-05,16.4953]
[1778741853916,37.32,79798.66,0.0,0.85648,8e-05,16.49293]
[1778741858951,37.32,79797.79,0.0,0.85641,8e-05,16.49799]
[1778741863987,37.32,79798.9,0.0,0.8565,8e-05,16.49085]
[1778741869022,37.32,79798.84,0.0,0.8565,8e-05,16.49109]
[1778741874057,37.32,79798.33,0.0,0.85646,8e-05,16.49435]
[1778741879092,37.32,79798.65,0.0,0.85648,8e-05,16.49244]
[1778741884127,37.32,79798.82,0.0,0.8565,8e-05,16.49108]
[1778741886141,37.32,79797.96,0.0,0.85643,8e-05,16.49651]
[1778741887148,37.32,79797.08,0.0,0.85635,8e-05,16.50203]
[1778741889162,37.32,79795.32,0.0,0.85621,8e-05,16.51287]
[1778741890169,37.32,79793.79,0.0,0.85608,8e-05,16.52243]
[1778741892183,37.32,79780.13,0.0,0.85494,8e-05,16.60781]
[1778741893190,37.32,79776.18,0.0,0.85461,8e-05,16.63258]
[1778741898225,37.32,79776.1,0.0,0.8546,8e-05,16.63321]
[1778741900239,37.32,79782.77,0.0,0.85516,8e-05,16.59151]
[1778741901246,37.32,79784.37,0.0,0.85529,8e-05,16.58155]
[1778741904267,37.32,79786.63,0.0,0.85548,8e-05,16.5676]
[1778741905274,37.32,79789.05,0.0,0.85568,8e-05,16.55255]
[1778741910309,37.32,79790.7,0.0,0.85581,8e-05,16.5427]
[1778741911316,37.32,79792.33,0.0,0.85597,8e-05,16.52864]
[1778741916351,37.32,79795.18,0.0,0.85621,8e-05,16.51054]
[1778741917358,37.32,79796.96,0.0,0.85637,8e-05,16.49909]
[1778741918366,37.32,79798.66,0.0,0.85651,8e-05,16.48816]
[1778741923400,37.32,79799.08,0.0,0.85657,8e-05,16.48413]
[1778741928435,37.32,79799.36,0.0,0.85661,8e-05,16.48103]
[1778741929442,37.32,79801.64,0.0,0.8568,8e-05,16.46652]
[1778741931456,37.32,79803.93,0.0,0.857,8e-05,16.45171]
[1778741936492,37.31,79804.52,0.0,0.85706,8e-05,16.44675]
[1778741941526,37.31,79804.73,0.0,0.85709,8e-05,16.44447]
[1778741944547,37.31,79803.42,0.0,0.85699,8e-05,16.45212]
[1778741945554,37.31,79801.03,0.0,0.85679,8e-05,16.46687]
[1778741948575,37.31,79800.0,0.0,0.85672,8e-05,16.47271]
[1778741949582,37.31,79799.15,0.0,0.85665,8e-05,16.47782]
[1778741954617,37.31,79798.86,0.0,0.85664,8e-05,16.47861]
[1778741957638,37.3,79797.73,0.0,0.85655,8e-05,16.48508]
[1778741962673,37.3,79798.53,0.0,0.85663,8e-05,16.47909]
[1778741965694,37.3,79797.7,0.0,0.85657,8e-05,16.48368]
[1778741970730,37.3,79798.6,0.0,0.85666,8e-05,16.47707]
[1778741974757,37.3,79797.65,0.0,0.85661,8e-05,16.4783]
[1778741979792,37.3,79797.0,0.0,0.85657,8e-05,16.48141]
[1778741980799,37.29,79793.98,0.0,0.85632,8e-05,16.5001]
[1778741981806,37.29,79787.58,0.0,0.85579,8e-05,16.54014]
[1778741982813,37.29,79783.05,0.0,0.85541,8e-05,16.56843]
[1778741986841,37.3,79781.6,0.0,0.85528,8e-05,16.57789]
[1778741988855,37.3,79778.22,0.0,0.855,8e-05,16.59916]
[1778741989862,37.3,79776.44,0.0,0.85485,8e-05,16.61033]
[1778741995904,37.3,79778.04,0.0,0.85498,8e-05,16.60027]
[1778741996911,37.3,79780.28,0.0,0.85517,8e-05,16.58625]
[1778742000939,37.3,79778.27,0.0,0.855,8e-05,16.59891]
[1778742001946,37.3,79776.67,0.0,0.85487,8e-05,16.60892]
[1778742003579,37.3,79776.67,0.0,0.85487,8e-05,16.60892]
[1778742003603,37.3,79775.5,0.0,0.85477,8e-05,16.61623]
[1778742003963,37.3,79765.85,0.0,0.85396,8e-05,16.67661]
[1778742005461,37.3,79765.85,0.0,0.85396,8e-05,16.67661]
[1778742005562,37.3,79761.24,0.0,0.85357,8e-05,16.70536]
[1778742005997,37.3,79767.55,0.0,0.8541,8e-05,16.6657]
[1778742007606,37.3,79767.55,0.0,0.8541,8e-05,16.6657]
[1778742007004,37.3,79771.36,0.0,0.85443,8e-05,16.64175]
[1778742008015,37.29,79776.18,0.0,0.85483,8e-05,16.61151]
[1778742009020,37.29,79780.64,0.0,0.85521,8e-05,16.58357]
[1778742010081,37.29,79780.64,0.0,0.85521,8e-05,16.58357]
[1778742010314,37.29,79780.64,0.0,0.85521,8e-05,16.58357]
[1778742010326,37.29,79784.62,0.0,0.85554,8e-05,16.55868]
[1778742011325,37.29,79784.62,0.0,0.85554,8e-05,16.55868]
[1778742011424,37.29,79786.65,0.0,0.85571,8e-05,16.54603]
[1778742012041,37.3,79790.31,0.0,0.85601,8e-05,16.5232]
[1778742013048,37.3,79791.96,0.0,0.85615,8e-05,16.51298]
[1778742014032,37.3,79791.96,0.0,0.85615,8e-05,16.51298]
[1778742014055,37.3,79793.81,0.0,0.8563,8e-05,16.50153]
[1778742015252,37.3,79793.81,0.0,0.8563,8e-05,16.50153]
[1778742015310,37.3,79793.81,0.0,0.8563,8e-05,16.50153]
[1778742015410,37.3,79796.23,0.0,0.8565,8e-05,16.48653]
[1778742017076,37.29,79797.12,0.0,0.85658,8e-05,16.48036]
[1778742021106,37.29,79798.18,0.0,0.85669,8e-05,16.4726]
[1778742023118,37.29,79799.82,0.0,0.85683,8e-05,16.46183]
[1778742029160,37.29,79799.97,0.0,0.85686,8e-05,16.4598]
[1778742031174,37.29,79801.59,0.0,0.85702,8e-05,16.44539]
[1778742032181,37.29,79800.8,0.0,0.85696,8e-05,16.45018]
[1778742039230,37.29,79801.06,0.0,0.85699,8e-05,16.44777]
[1778742043258,37.29,79803.9,0.0,0.85722,8e-05,16.43015]
[1778742046279,37.29,79804.73,0.0,0.8573,8e-05,16.42468]
[1778742051316,37.29,79804.87,0.0,0.85731,8e-05,16.4234]
[1778742056349,37.28,79804.33,0.0,0.85727,8e-05,16.42652]
[1778742057356,37.28,79805.28,0.0,0.85735,8e-05,16.42051]
[1778742061386,37.28,79806.15,0.0,0.85743,8e-05,16.4148]
[1778742063400,37.28,79807.0,0.0,0.8575,8e-05,16.40934]
[1778742066421,37.28,79809.95,0.0,0.85775,8e-05,16.39066]
[1778742067428,37.28,79813.89,0.0,0.85807,8e-05,16.36597]
[1778742068437,37.28,79817.48,0.0,0.85837,8e-05,16.3435]
[1778742070449,37.28,79818.59,0.0,0.85846,8e-05,16.33656]
[1778742071457,37.28,79819.89,0.0,0.85857,8e-05,16.32844]
[1778742075485,37.28,79820.67,0.0,0.85863,8e-05,16.3236]
[1778742080520,37.28,79820.73,0.0,0.85864,8e-05,16.32328]
[1778742085555,37.28,79821.62,0.0,0.85871,8e-05,16.31774]
[1778742090590,37.28,79822.71,0.0,0.8588,8e-05,16.31095]
[1778742092604,37.28,79823.14,0.0,0.85886,8e-05,16.30433]
[1778742093611,37.28,79823.66,0.0,0.85891,8e-05,16.3011]
[1778742098646,37.28,79823.66,0.0,0.8589,8e-05,16.30118]
[1778742101667,37.28,79824.6,0.0,0.85898,8e-05,16.29535]
[1778742102674,37.28,79826.28,0.0,0.85912,8e-05,16.28485]
[1778742103681,37.28,79830.59,0.0,0.85947,8e-05,16.25796]
[1778742104688,37.28,79832.95,0.0,0.85967,8e-05,16.24328]
[1778742105695,37.28,79833.12,0.0,0.85968,8e-05,16.24232]
[1778742106702,37.28,79834.25,0.0,0.85977,8e-05,16.23536]
[1778742107727,37.28,79834.25,0.0,0.85977,8e-05,16.23536]
[1778742107809,37.28,79835.49,0.0,0.85987,8e-05,16.22773]
[1778742108716,37.28,79838.17,0.0,0.86009,8e-05,16.21111]
[1778742109723,37.29,79834.24,0.0,0.85976,8e-05,16.23582]
[1778742110730,37.29,79830.24,0.0,0.85944,8e-05,16.26092]
[1778742110871,37.29,79830.24,0.0,0.85944,8e-05,16.26092]
[1778742111066,37.29,79830.24,0.0,0.85944,8e-05,16.26092]
[1778742111737,37.29,79817.26,0.0,0.85837,8e-05,16.34204]
[1778742112070,37.29,79817.26,0.0,0.85837,8e-05,16.34204]
[1778742113566,37.29,79817.26,0.0,0.85836,8e-05,16.34236]
[1778742113596,37.29,79807.07,0.0,0.85751,8e-05,16.40647]
[1778742113751,37.29,79807.02,0.0,0.85751,8e-05,16.40709]
[1778742118099,37.29,79806.96,0.0,0.85749,8e-05,16.40807]
[1778742118310,37.29,79806.96,0.0,0.85749,8e-05,16.40807]
[1778742118322,37.29,79805.65,0.0,0.85738,8e-05,16.41686]
[1778742119808,37.29,79803.26,0.0,0.85717,8e-05,16.43235]
[1778742120812,37.29,79792.05,0.0,0.85623,8e-05,16.50272]
[1778742121820,37.29,79795.46,0.0,0.8565,8e-05,16.48284]
[1778742122826,37.29,79799.13,0.0,0.85681,8e-05,16.45971]
[1778742123833,37.29,79800.46,0.0,0.85692,8e-05,16.45141]
[1778742124840,37.29,79801.55,0.0,0.85701,8e-05,16.44461]
[1778742125847,37.29,79802.82,0.0,0.85711,8e-05,16.43671]
[1778742127862,37.29,79804.09,0.0,0.85722,8e-05,16.42848]
[1778742128869,37.29,79808.57,0.0,0.85761,8e-05,16.39919]
[1778742132897,37.29,79810.14,0.0,0.85774,8e-05,16.3896]
[1778742133904,37.29,79814.09,0.0,0.85807,8e-05,16.3648]
[1778742134911,37.29,79815.57,0.0,0.85819,8e-05,16.35549]
[1778742139947,37.29,79813.32,0.0,0.85801,8e-05,16.36929]
[1778742140954,37.29,79812.34,0.0,0.85793,8e-05,16.37534]
[1778742142968,37.29,79813.97,0.0,0.85806,8e-05,16.36497]
[1778742144982,37.29,79813.15,0.0,0.858,8e-05,16.36992]
[1778742146996,37.29,79811.64,0.0,0.85788,8e-05,16.37916]
[1778742149010,37.29,79802.17,0.0,0.85709,8e-05,16.43838]
[1778742150017,37.29,79798.65,0.0,0.8568,8e-05,16.46042]
[1778742151024,37.29,79804.72,0.0,0.85733,8e-05,16.41851]
[1778742152031,37.29,79806.46,0.0,0.85747,8e-05,16.40769]
[1778742157066,37.29,79807.61,0.0,0.85756,8e-05,16.40093]
[1778742163108,37.29,79807.17,0.0,0.85752,8e-05,16.40429]
[1778742168143,37.29,79806.24,0.0,0.85743,8e-05,16.41067]
[1778742171164,37.29,79805.47,0.0,0.85737,8e-05,16.41579]
[1778742174185,37.29,79806.29,0.0,0.85743,8e-05,16.41098]
[1778742179220,37.3,79805.42,0.0,0.85735,8e-05,16.417]
[1778742181234,37.3,79807.41,0.0,0.85751,8e-05,16.40478]
[1778742182241,37.3,79808.26,0.0,0.85758,8e-05,16.39937]
[1778742183279,37.3,79808.92,0.0,0.85764,8e-05,16.39515]
[1778742184258,37.3,79799.43,0.0,0.85685,8e-05,16.45464]
[1778742185265,37.3,79797.27,0.0,0.85667,8e-05,16.46822]
[1778742187279,37.3,79794.29,0.0,0.85642,8e-05,16.48694]
[1778742188286,37.3,79795.78,0.0,0.85654,8e-05,16.47764]
[1778742189293,37.3,79794.85,0.0,0.85647,8e-05,16.48348]
[1778742191311,37.3,79788.21,0.0,0.85591,8e-05,16.52505]
[1778742192318,37.3,79779.59,0.0,0.85519,8e-05,16.57914]
[1778742193325,37.3,79777.65,0.0,0.85502,8e-05,16.59136]
[1778742194332,37.3,79779.75,0.0,0.8552,8e-05,16.57829]
[1778742196346,37.3,79778.41,0.0,0.85508,8e-05,16.58686]
[1778742201381,37.3,79778.19,0.0,0.85506,8e-05,16.58875]
[1778742203395,37.3,79776.17,0.0,0.85489,8e-05,16.60163]
[1778742204823,37.3,79776.17,0.0,0.85489,8e-05,16.60163]
[1778742204406,37.3,79773.99,0.0,0.8547,8e-05,16.61539]
[1778742205411,37.3,79772.84,0.0,0.8546,8e-05,16.62268]
[1778742206418,37.3,79774.26,0.0,0.85472,8e-05,16.61388]
[1778742207575,37.3,79774.26,0.0,0.85472,8e-05,16.61388]
[1778742207675,37.3,79768.68,0.0,0.85425,8e-05,16.64891]
[1778742208432,37.3,79766.64,0.0,0.85408,8e-05,16.66173]
[1778742213468,37.3,79765.67,0.0,0.85402,8e-05,16.66403]
[1778742215208,37.3,79765.35,0.0,0.85399,8e-05,16.66606]
[1778742215309,37.3,79765.35,0.0,0.85399,8e-05,16.66606]
[1778742215482,37.3,79765.28,0.0,0.85399,8e-05,16.66652]
[1778742216586,37.3,79765.28,0.0,0.85399,8e-05,16.66652]
[1778742216687,37.3,79766.2,0.0,0.85406,8e-05,16.66079]
[1778742217567,37.3,79766.2,0.0,0.85406,8e-05,16.66079]
[1778742217662,37.3,79766.23,0.0,0.85407,8e-05,16.66063]
[1778742218503,37.3,79763.26,0.0,0.85382,8e-05,16.67926]
[1778742219317,37.3,79763.26,0.0,0.85382,8e-05,16.67926]
[1778742219571,37.3,79763.26,0.0,0.85382,8e-05,16.67926]
[1778742219619,37.3,79760.93,0.0,0.85362,8e-05,16.69385]
[1778742221524,37.3,79759.7,0.0,0.85352,8e-05,16.7015]
[1778742226559,37.3,79758.77,0.0,0.85344,8e-05,16.70708]
[1778742228573,37.3,79753.49,0.0,0.85299,8e-05,16.74008]
[1778742229580,37.3,79751.06,0.0,0.85279,8e-05,16.75522]
[1778742232601,37.3,79746.99,0.0,0.85245,8e-05,16.7804]
[1778742233608,37.3,79744.91,0.0,0.85227,9e-05,16.7933]
[1778742238645,37.3,79744.87,0.0,0.85228,9e-05,16.79283]
[1778742241165,37.3,79744.46,0.0,0.85225,9e-05,16.79512]
[1778742241312,37.3,79744.46,0.0,0.85225,9e-05,16.79512]
[1778742241664,37.3,79744.19,0.0,0.85223,9e-05,16.79668]
[1778742246699,37.29,79744.37,0.0,0.85225,9e-05,16.79487]
[1778742247564,37.29,79744.37,0.0,0.85225,9e-05,16.79487]
[1778742247706,37.29,79744.44,0.0,0.85226,9e-05,16.7943]
[1778742248105,37.29,79744.44,0.0,0.85226,9e-05,16.7943]
[1778742248310,37.29,79744.44,0.0,0.85226,9e-05,16.7943]
[1778742248713,37.29,79741.12,0.0,0.85198,9e-05,16.81496]
[1778742252134,37.29,79740.85,0.0,0.85195,9e-05,16.8166]
[1778742252310,37.29,79740.85,0.0,0.85195,9e-05,16.8166]
[1778742255762,37.29,79733.99,0.0,0.85137,9e-05,16.8597]
[1778742256774,37.29,79724.02,0.0,0.85051,9e-05,16.92237]
[1778742257777,37.3,79715.26,0.0,0.84976,9e-05,16.97743]
[1778742258784,37.3,79718.6,0.0,0.85004,9e-05,16.95657]
[1778742261378,37.3,79718.84,0.0,0.85007,9e-05,16.95489]
[1778742261565,37.3,79718.84,0.0,0.85007,9e-05,16.95489]
[1778742261805,37.29,79717.96,0.0,0.84999,9e-05,16.96022]
[1778742263163,37.29,79717.24,0.0,0.84993,9e-05,16.96455]
[1778742263317,37.29,79717.24,0.0,0.84993,9e-05,16.96455]
[1778742264826,37.29,79711.39,0.0,0.84943,9e-05,17.00103]
[1778742267846,37.29,79710.65,0.0,0.84937,9e-05,17.00561]
[1778742267847,37.29,79716.81,0.0,0.8499,9e-05,16.96688]
[1778742268060,37.29,79716.81,0.0,0.8499,9e-05,16.96688]
[1778742268854,37.29,79715.62,0.0,0.8498,9e-05,16.97433]
[1778742269051,37.29,79715.62,0.0,0.8498,9e-05,16.97433]
[1778742269059,37.29,79715.62,0.0,0.8498,9e-05,16.97433]
[1778742274145,37.29,79714.21,0.0,0.84971,9e-05,16.97898]
[1778742274314,37.29,79714.21,0.0,0.84971,9e-05,16.97898]
[1778742274896,37.29,79715.06,0.0,0.84978,9e-05,16.97361]
[1778742274937,37.29,79715.06,0.0,0.84978,9e-05,16.97361]
[1778742275060,37.29,79715.06,0.0,0.84978,9e-05,16.97361]
[1778742280938,37.29,79712.64,0.0,0.84958,9e-05,16.98851]
[1778742282136,37.29,79712.64,0.0,0.84958,9e-05,16.98851]
[1778742282309,37.29,79712.64,0.0,0.84958,9e-05,16.98851]
[1778742282410,37.29,79709.4,0.0,0.8493,9e-05,17.00874]
[1778742283521,37.29,79704.97,0.0,0.84892,9e-05,17.0364]
[1778742283959,37.29,79700.43,0.0,0.84853,9e-05,17.06472]
[1778742286005,37.29,79700.43,0.0,0.84853,9e-05,17.06472]
[1778742286062,37.29,79700.43,0.0,0.84853,9e-05,17.06472]
[1778742291008,37.29,79695.68,0.0,0.84813,9e-05,17.09351]
[1778742292076,37.29,79695.68,0.0,0.84813,9e-05,17.09351]
[1778742292312,37.29,79695.68,0.0,0.84813,9e-05,17.09351]
[1778742292395,37.29,79697.35,0.0,0.84828,9e-05,17.08286]
[1778742292933,37.29,79697.35,0.0,0.84828,9e-05,17.08286]
[1778742293060,37.29,79697.35,0.0,0.84828,9e-05,17.08286]
[1778742295036,37.29,79709.73,0.0,0.84935,9e-05,17.00472]
[1778742296436,37.29,79709.73,0.0,0.84935,9e-05,17.00472]
[1778742296564,37.29,79709.73,0.0,0.84935,9e-05,17.00472]
[1778742298771,37.29,79713.38,0.0,0.84967,9e-05,16.98167]
[1778742298810,37.29,79713.38,0.0,0.84967,9e-05,16.98167]
[1778742298872,37.29,79714.07,0.0,0.84973,9e-05,16.97728]
[1778742301079,37.29,79723.41,0.0,0.85053,9e-05,16.91865]
[1778742303093,37.29,79726.9,0.0,0.85083,9e-05,16.8969]
[1778742304117,37.29,79726.9,0.0,0.85083,9e-05,16.8969]
[1778742304311,37.29,79726.9,0.0,0.85083,9e-05,16.8969]
[1778742310641,37.29,79722.89,0.0,0.85048,9e-05,16.92241]
[1778742310812,37.29,79722.89,0.0,0.85048,9e-05,16.92241]
[1778742310913,37.29,79723.38,0.0,0.85052,9e-05,16.9194]
[1778742311567,37.29,79723.38,0.0,0.85052,9e-05,16.9194]
[1778742311809,37.29,79723.38,0.0,0.85052,9e-05,16.9194]
[1778742312167,37.29,79731.06,0.0,0.85118,9e-05,16.8713]
[1778742313174,37.29,79735.25,0.0,0.85154,9e-05,16.84514]
[1778742317338,37.29,79736.1,0.0,0.85161,9e-05,16.84019]
[1778742317564,37.29,79736.1,0.0,0.85161,9e-05,16.84019]
[1778742317908,37.29,79736.1,0.0,0.85161,9e-05,16.84019]
[1778742317627,37.29,79735.96,0.0,0.85159,9e-05,16.84119]
[1778742318060,37.29,79735.96,0.0,0.85159,9e-05,16.84119]
[1778742323244,37.29,79735.66,0.0,0.85156,9e-05,16.84374]
[1778742326769,37.29,79736.05,0.0,0.85159,9e-05,16.84148]
[1778742326812,37.29,79736.05,0.0,0.85159,9e-05,16.84148]
[1778742326859,37.29,79737.21,0.0,0.85169,9e-05,16.83431]
[1778742328521,37.29,79738.93,0.0,0.85183,9e-05,16.82364]
[1778742328565,37.29,79738.93,0.0,0.85183,9e-05,16.82364]
[1778742331300,37.29,79734.32,0.0,0.85147,9e-05,16.84847]
[1778742333232,37.29,79734.29,0.0,0.85146,9e-05,16.84856]
[1778742333308,37.29,79734.29,0.0,0.85146,9e-05,16.84856]
[1778742334643,37.29,79733.69,0.0,0.85141,9e-05,16.85222]
[1778742334812,37.29,79733.69,0.0,0.85141,9e-05,16.85222]
[1778742334873,37.29,79734.11,0.0,0.85145,9e-05,16.8495]
[1778742339605,37.29,79730.82,0.0,0.85118,9e-05,16.86966]
[1778742339810,37.29,79730.82,0.0,0.85118,9e-05,16.86966]
[1778742344395,37.29,79727.62,0.0,0.85091,9e-05,16.88902]
[1778742344561,37.29,79727.62,0.0,0.85091,9e-05,16.88902]
[1778742344597,37.29,79721.84,0.0,0.85042,9e-05,16.92527]
[1778742345519,37.29,79721.84,0.0,0.85042,9e-05,16.92527]
[1778742345563,37.29,79721.84,0.0,0.85042,9e-05,16.92527]
[1778742351139,37.29,79727.67,0.0,0.85092,9e-05,16.88877]
[1778742351311,37.29,79727.67,0.0,0.85092,9e-05,16.88877]
[1778742351929,37.29,79727.67,0.0,0.85092,9e-05,16.88877]
[1778742351441,37.29,79731.18,0.0,0.85122,9e-05,16.8668]
[1778742352061,37.29,79731.18,0.0,0.85122,9e-05,16.8668]
[1778742353455,37.29,79735.93,0.0,0.85162,9e-05,16.83696]
[1778742356477,37.29,79741.06,0.0,0.85206,9e-05,16.80454]
[1778742357433,37.29,79741.06,0.0,0.85206,9e-05,16.80454]
[1778742357565,37.29,79741.06,0.0,0.85206,9e-05,16.80454]
[1778742357595,37.29,79742.86,0.0,0.85222,9e-05,16.79321]
[1778742358490,37.29,79747.5,0.0,0.85261,8e-05,16.76411]
[1778742359497,37.29,79752.89,0.0,0.85307,8e-05,16.73015]
[1778742361150,37.29,79752.92,0.0,0.85308,8e-05,16.72981]
[1778742361314,37.29,79752.92,0.0,0.85308,8e-05,16.72981]
[1778742366546,37.29,79755.78,0.0,0.85333,8e-05,16.71134]
[1778742370631,37.29,79755.82,0.0,0.85333,8e-05,16.71098]
[1778742370811,37.29,79755.82,0.0,0.85333,8e-05,16.71098]
[1778742370851,37.29,79755.53,0.0,0.85331,8e-05,16.71273]
[1778742371731,37.29,79755.53,0.0,0.85331,8e-05,16.71273]
[1778742371812,37.29,79755.53,0.0,0.85331,8e-05,16.71273]
[1778742378630,37.29,79756.35,0.0,0.85338,8e-05,16.70753]
[1778742379595,37.29,79756.35,0.0,0.85338,8e-05,16.70753]
[1778742379811,37.29,79756.35,0.0,0.85338,8e-05,16.70753]
[1778742379848,37.29,79756.14,0.0,0.85336,8e-05,16.70886]
[1778742380395,37.29,79756.14,0.0,0.85336,8e-05,16.70886]
[1778742380563,37.29,79756.14,0.0,0.85336,8e-05,16.70886]
[1778742385679,37.29,79756.1,0.0,0.85335,8e-05,16.70932]
[1778742386306,37.29,79756.1,0.0,0.85335,8e-05,16.70932]
[1778742386561,37.29,79756.1,0.0,0.85335,8e-05,16.70932]
[1778742386687,37.29,79757.44,0.0,0.85347,8e-05,16.70098]
[1778742387468,37.29,79757.44,0.0,0.85347,8e-05,16.70098]
[1778742387564,37.29,79757.44,0.0,0.85347,8e-05,16.70098]
[1778742393735,37.29,79757.49,0.0,0.85349,8e-05,16.69725]
[1778742398770,37.29,79757.03,0.0,0.85345,8e-05,16.70059]
[1778742399250,37.29,79757.03,0.0,0.85345,8e-05,16.70059]
[1778742399308,37.29,79757.03,0.0,0.85345,8e-05,16.70059]
[1778742399777,37.29,79752.67,0.0,0.85307,8e-05,16.72799]
[1778742400397,37.29,79752.67,0.0,0.85307,8e-05,16.72799]
[1778742400563,37.29,79752.67,0.0,0.85307,8e-05,16.72799]
[1778742406921,37.29,79751.86,0.0,0.853,8e-05,16.73332]
[1778742407059,37.29,79751.86,0.0,0.853,8e-05,16.73332]
[1778742412868,37.29,79751.54,0.0,0.85297,8e-05,16.73602]
[1778742416507,37.29,79753.36,0.0,0.85312,8e-05,16.72489]
[1778742416560,37.29,79753.36,0.0,0.85312,8e-05,16.72489]
[1778742419561,37.29,79753.23,0.0,0.8531,8e-05,16.72602]
[1778742419917,37.29,79753.14,0.0,0.85309,8e-05,16.72669]
[1778742423701,37.29,79753.38,0.0,0.85311,8e-05,16.72552]
[1778742423813,37.29,79753.38,0.0,0.85311,8e-05,16.72552]
[1778742429987,37.29,79753.04,0.0,0.85307,8e-05,16.72846]
[1778742435022,37.3,79753.16,0.0,0.85307,8e-05,16.72831]
[1778742437127,37.3,79754.72,0.0,0.8532,8e-05,16.71879]
[1778742437313,37.3,79755.77,0.0,0.85329,8e-05,16.71235]
[1778742437736,37.3,79755.77,0.0,0.85329,8e-05,16.71235]
[1778742437814,37.3,79755.77,0.0,0.85329,8e-05,16.71235]
[1778742438043,37.3,79755.8,0.0,0.85329,8e-05,16.71231]
[1778742439560,37.3,79755.79,0.0,0.85329,8e-05,16.71252]
[1778742445092,37.3,79756.66,0.0,0.85335,8e-05,16.70794]
[1778742451134,37.3,79755.57,0.0,0.85327,8e-05,16.71165]
[1778742456082,37.3,79755.57,0.0,0.85327,8e-05,16.71165]
[1778742456313,37.3,79755.57,0.0,0.85326,8e-05,16.71226]
[1778742456673,37.3,79755.57,0.0,0.85326,8e-05,16.71226]
[1778742456809,37.3,79755.57,0.0,0.85326,8e-05,16.71226]
[1778742459190,37.3,79755.68,0.0,0.85327,8e-05,16.71193]
[1778742463850,37.3,79755.72,0.0,0.85327,8e-05,16.71176]
[1778742464062,37.3,79755.72,0.0,0.85327,8e-05,16.71176]
[1778742466241,37.3,79763.19,0.0,0.8539,8e-05,16.66549]
[1778742467569,37.3,79763.19,0.0,0.8539,8e-05,16.66549]
[1778742467815,37.3,79763.19,0.0,0.8539,8e-05,16.66549]
[1778742467932,37.3,79763.19,0.0,0.8539,8e-05,16.66549]
[1778742468061,37.3,79763.19,0.0,0.8539,8e-05,16.66549]
[1778742468130,37.3,79766.72,0.0,0.85419,8e-05,16.64368]
[1778742473289,37.31,79769.35,0.0,0.8544,8e-05,16.62804]
[1778742478324,37.31,79769.63,0.0,0.85441,8e-05,16.62703]
[1778742479601,37.31,79769.63,0.0,0.85441,8e-05,16.62703]
[1778742479811,37.31,79769.63,0.0,0.85441,8e-05,16.62703]
[1778742482353,37.31,79782.43,0.0,0.85548,8e-05,16.54751]
[1778742483588,37.31,79782.43,0.0,0.85548,8e-05,16.54751]
[1778742483813,37.31,79782.43,0.0,0.85548,8e-05,16.54751]
[1778742484197,37.31,79784.62,0.0,0.85566,8e-05,16.53405]
[1778742484309,37.31,79784.62,0.0,0.85566,8e-05,16.53405]
[1778742484367,37.31,79784.25,0.0,0.85563,8e-05,16.53663]
[1778742489402,37.31,79781.93,0.0,0.85542,8e-05,16.55233]
[1778742493305,37.31,79781.84,0.0,0.8554,8e-05,16.55357]
[1778742493573,37.31,79781.84,0.0,0.8554,8e-05,16.55357]
[1778742499472,37.32,79779.54,0.0,0.85519,8e-05,16.56918]
[1778742501396,37.32,79779.32,0.0,0.85517,8e-05,16.57071]
[1778742501561,37.32,79779.32,0.0,0.85517,8e-05,16.57071]
[1778742501881,37.32,79779.32,0.0,0.85517,8e-05,16.57071]
[1778742502059,37.32,79779.32,0.0,0.85517,8e-05,16.57071]
[1778742502159,37.32,79779.3,0.0,0.85517,8e-05,16.57116]
[1778742507528,37.32,79778.77,0.0,0.85511,8e-05,16.57522]
[1778742512563,37.32,79779.81,0.0,0.85522,8e-05,16.56543]
[1778742516388,37.32,79780.75,0.0,0.85529,8e-05,16.55997]
[1778742516574,37.32,79780.75,0.0,0.85529,8e-05,16.55997]
[1778742521626,37.32,79785.22,0.0,0.85565,8e-05,16.53307]
[1778742525947,37.32,79785.0,0.0,0.85563,8e-05,16.53499]
[1778742526061,37.32,79785.0,0.0,0.85563,8e-05,16.53499]
[1778742526368,37.33,79784.63,0.0,0.85559,8e-05,16.53765]
[1778742526561,37.33,79784.63,0.0,0.85559,8e-05,16.53765]
[1778742526663,37.33,79784.68,0.0,0.8556,8e-05,16.53734]
[1778742532705,37.33,79783.89,0.0,0.85552,8e-05,16.54331]
[1778742537740,37.33,79782.65,0.0,0.8554,8e-05,16.55191]
[1778742538983,37.33,79782.65,0.0,0.8554,8e-05,16.55191]
[1778742539058,37.33,79782.65,0.0,0.8554,8e-05,16.55191]
[1778742542783,37.33,79764.28,0.0,0.85385,8e-05,16.66756]
[1778742543538,37.33,79764.28,0.0,0.85385,8e-05,16.66756]
[1778742543565,37.33,79764.28,0.0,0.85385,8e-05,16.66756]
[1778742543790,37.33,79764.07,0.0,0.85383,8e-05,16.66886]
[1778742545158,37.33,79764.07,0.0,0.85383,8e-05,16.66886]
[1778742545160,37.33,79764.5,0.0,0.85387,8e-05,16.66616]
[1778742545310,37.33,79764.5,0.0,0.85387,8e-05,16.66616]
[1778742547604,37.33,79765.38,0.0,0.85394,8e-05,16.66065]
[1778742547812,37.33,79765.38,0.0,0.85394,8e-05,16.66065]
[1778742550839,37.33,79759.39,0.0,0.85344,8e-05,16.69803]
[1778742552050,37.33,79759.39,0.0,0.85344,8e-05,16.69803]
[1778742552065,37.33,79759.39,0.0,0.85344,8e-05,16.69803]
[1778742552103,37.33,79758.35,0.0,0.85335,8e-05,16.70448]
[1778742553860,37.33,79750.7,0.0,0.8527,8e-05,16.75218]
[1778742554398,37.33,79750.7,0.0,0.8527,8e-05,16.75218]
[1778742554562,37.33,79750.7,0.0,0.8527,8e-05,16.75218]
[1778742560189,37.33,79748.58,0.0,0.85253,8e-05,16.76476]
[1778742560310,37.33,79744.1,0.0,0.85215,9e-05,16.79264]
[1778742561734,37.33,79743.39,0.0,0.85209,9e-05,16.7969]
[1778742561809,37.33,79743.39,0.0,0.85209,9e-05,16.7969]
[1778742561910,37.33,79743.39,0.0,0.8521,9e-05,16.7967]
[1778742566951,37.33,79739.56,0.0,0.85177,9e-05,16.82096]
[1778742568475,37.33,79738.51,0.0,0.85168,9e-05,16.82759]
[1778742568559,37.33,79738.51,0.0,0.85168,9e-05,16.82759]
[1778742572462,37.33,79740.96,0.0,0.85191,9e-05,16.80845]
[1778742572561,37.33,79740.96,0.0,0.85191,9e-05,16.80845]
[1778742572995,37.33,79745.19,0.0,0.85227,9e-05,16.78183]
[1778742573783,37.33,79745.19,0.0,0.85227,9e-05,16.78183]
[1778742573811,37.33,79745.19,0.0,0.85227,9e-05,16.78183]
[1778742574001,37.33,79749.68,0.0,0.85266,8e-05,16.75362]
[1778742575008,37.33,79750.0,0.0,0.85268,8e-05,16.75155]
[1778742576017,37.33,79750.39,0.0,0.85272,8e-05,16.74905]
[1778742577022,37.33,79750.24,0.0,0.85271,8e-05,16.74992]
[1778742577970,37.33,79750.24,0.0,0.85271,8e-05,16.74992]
[1778742578058,37.33,79750.24,0.0,0.85271,8e-05,16.74992]
[1778742578072,37.33,79741.38,0.0,0.85195,9e-05,16.8053]
[1778742580043,37.33,79743.86,0.0,0.85217,9e-05,16.78958]
[1778742582057,37.33,79739.61,0.0,0.8518,9e-05,16.81637]
[1778742584236,37.33,79740.27,0.0,0.85186,9e-05,16.81233]
[1778742584075,37.33,79738.09,0.0,0.85167,9e-05,16.82603]
[1778742585082,37.33,79738.35,0.0,0.85169,9e-05,16.82446]
[1778742587567,37.33,79738.36,0.0,0.85169,9e-05,16.82444]
[1778742588103,37.33,79738.49,0.0,0.8517,9e-05,16.82372]
[1778742589110,37.33,79738.0,0.0,0.85166,9e-05,16.82684]
[1778742591124,37.33,79737.49,0.0,0.85162,9e-05,16.8299]
[1778742594145,37.33,79738.35,0.0,0.8517,9e-05,16.82397]
[1778742595152,37.33,79742.85,0.0,0.85208,9e-05,16.79562]
[1778742596159,37.33,79743.51,0.0,0.85214,9e-05,16.79131]
[1778742596452,37.33,79743.51,0.0,0.85214,9e-05,16.79131]
[1778742596560,37.33,79743.51,0.0,0.85214,9e-05,16.79131]
[1778742597248,37.33,79743.51,0.0,0.85214,9e-05,16.79131]
[1778742597308,37.33,79743.51,0.0,0.85214,9e-05,16.79131]
[1778742597166,37.33,79744.4,0.0,0.85222,9e-05,16.78563]
[1778742598173,37.33,79746.06,0.0,0.85236,8e-05,16.77515]
[1778742602201,37.32,79736.15,0.0,0.85152,9e-05,16.83688]
[1778742603213,37.33,79731.93,0.0,0.85116,9e-05,16.86339]
[1778742604465,37.33,79731.21,0.0,0.8511,9e-05,16.86791]
[1778742604561,37.33,79731.21,0.0,0.8511,9e-05,16.86791]
[1778742605226,37.32,79730.72,0.0,0.85106,9e-05,16.87074]
[1778742610262,37.32,79730.6,0.0,0.85107,9e-05,16.86997]
[1778742613283,37.32,79732.98,0.0,0.85128,9e-05,16.85432]
[1778742613567,37.32,79732.98,0.0,0.85128,9e-05,16.85432]
[1778742614290,37.32,79734.92,0.0,0.85145,9e-05,16.84194]
[1778742615297,37.32,79735.97,0.0,0.85154,9e-05,16.83537]
[1778742618287,37.32,79735.92,0.0,0.85154,9e-05,16.83569]
[1778742618309,37.32,79735.92,0.0,0.85154,9e-05,16.83569]
[1778742618318,37.32,79736.14,0.0,0.85156,9e-05,16.83434]
[1778742619325,37.32,79734.28,0.0,0.8514,9e-05,16.84599]
[1778742620333,37.32,79733.11,0.0,0.8513,9e-05,16.85331]
[1778742624360,37.32,79731.76,0.0,0.85118,9e-05,16.86167]
[1778742629396,37.32,79731.31,0.0,0.85115,9e-05,16.86431]
[1778742634431,37.32,79730.93,0.0,0.85114,9e-05,16.86254]
[1778742635643,37.32,79732.59,0.0,0.85129,9e-05,16.85211]
[1778742636445,37.32,79733.7,0.0,0.85138,9e-05,16.84513]
[1778742641480,37.32,79733.74,0.0,0.85139,9e-05,16.84479]
[1778742647268,37.32,79733.86,0.0,0.8514,9e-05,16.84396]
[1778742647314,37.32,79733.86,0.0,0.8514,9e-05,16.84396]
[1778742647294,37.32,79733.86,0.0,0.8514,9e-05,16.84393]
[1778742649536,37.32,79736.17,0.0,0.8516,9e-05,16.82944]
[1778742652557,37.32,79733.89,0.0,0.8514,9e-05,16.84374]
[1778742658599,37.32,79733.61,0.0,0.85138,9e-05,16.84545]
[1778742670686,37.32,79733.85,0.0,0.8514,9e-05,16.84392]
[1778742675721,37.32,79733.96,0.0,0.85141,9e-05,16.84326]
[1778742680756,37.32,79734.07,0.0,0.85142,9e-05,16.84262]
[1778742684784,37.32,79736.12,0.0,0.85159,9e-05,16.82983]
[1778742685791,37.32,79739.06,0.0,0.85184,9e-05,16.81145]
[1778742690826,37.32,79739.15,0.0,0.85184,9e-05,16.81115]
[1778742695361,37.32,79739.12,0.0,0.85187,9e-05,16.80744]
[1778742696868,37.32,79742.63,0.0,0.85217,9e-05,16.78551]
[1778742700469,37.32,79741.85,0.0,0.8521,9e-05,16.79012]
[1778742700569,37.32,79741.85,0.0,0.8521,9e-05,16.79012]
[1778742700896,37.32,79741.36,0.0,0.85207,9e-05,16.79291]
[1778742706938,37.32,79741.09,0.0,0.85205,9e-05,16.79371]
[1778742710966,37.31,79739.32,0.0,0.85191,9e-05,16.80418]
[1778742711973,37.31,79738.15,0.0,0.85181,9e-05,16.81133]
[1778742712980,37.31,79735.33,0.0,0.85158,9e-05,16.82881]
[1778742718016,37.31,79734.59,0.0,0.85153,9e-05,16.83242]
[1778742720030,37.31,79733.51,0.0,0.85144,9e-05,16.83877]
[1778742725065,37.31,79734.49,0.0,0.85153,9e-05,16.83225]
[1778742727079,37.31,79732.88,0.0,0.85139,9e-05,16.84237]
[1778742730100,37.31,79730.91,0.0,0.85122,9e-05,16.85472]
[1778742732114,37.31,79724.73,0.0,0.85069,9e-05,16.8934]
[1778742733340,37.31,79724.73,0.0,0.85069,9e-05,16.8934]
[1778742733411,37.31,79714.94,0.0,0.84985,9e-05,16.9545]
[1778742738156,37.31,79713.42,0.0,0.84973,9e-05,16.96338]
[1778742743193,37.31,79714.47,0.0,0.84983,9e-05,16.95598]
[1778742748228,37.3,79707.95,0.0,0.84928,9e-05,16.99599]
[1778742749235,37.3,79704.82,0.0,0.84901,9e-05,17.01558]
[1778742751249,37.3,79703.25,0.0,0.84891,9e-05,17.02127]
[1778742756284,37.3,79702.54,0.0,0.84885,9e-05,17.02507]
[1778742760312,37.3,79704.39,0.0,0.84902,9e-05,17.01291]
[1778742765348,37.3,79704.71,0.0,0.84906,9e-05,17.01028]
[1778742770383,37.3,79704.91,0.0,0.84908,9e-05,17.00836]
[1778742771390,37.3,79706.59,0.0,0.84923,9e-05,16.99772]
[1778742777432,37.3,79706.44,0.0,0.84923,9e-05,16.99809]
[1778742779446,37.3,79711.03,0.0,0.84963,9e-05,16.969]
[1778742782467,37.3,79714.01,0.0,0.84988,9e-05,16.95023]
[1778742787502,37.3,79718.7,0.0,0.85029,9e-05,16.9209]
[1778742789517,37.3,79720.09,0.0,0.85041,9e-05,16.91201]
[1778742794551,37.3,79721.16,0.0,0.8505,9e-05,16.90495]
[1778742799586,37.29,79721.15,0.0,0.85051,9e-05,16.90463]
[1778742805379,37.29,79721.4,0.0,0.85053,9e-05,16.90273]
[1778742811670,37.29,79721.72,0.0,0.85059,9e-05,16.89649]
[1778742817712,37.29,79722.09,0.0,0.85062,9e-05,16.89449]
[1778742823754,37.29,79722.24,0.0,0.85063,9e-05,16.89382]
[1778742824761,37.29,79723.85,0.0,0.85077,9e-05,16.88377]
[1778742825768,37.29,79721.07,0.0,0.85053,9e-05,16.90125]
[1778742829796,37.29,79723.95,0.0,0.85077,9e-05,16.88331]
[1778742831810,37.3,79712.1,0.0,0.84975,9e-05,16.95767]
[1778742832817,37.3,79711.77,0.0,0.84973,9e-05,16.95968]
[1778742835838,37.29,79709.85,0.0,0.84956,9e-05,16.97159]
[1778742843894,37.29,79712.24,0.0,0.84977,9e-05,16.95633]
[1778742849936,37.29,79711.48,0.0,0.8497,9e-05,16.96124]
[1778742854971,37.29,79712.38,0.0,0.84978,9e-05,16.95577]
[1778742860011,37.3,79713.58,0.0,0.84988,9e-05,16.94856]
[1778742866052,37.3,79716.74,0.0,0.85014,9e-05,16.92921]
[1778742867059,37.3,79721.21,0.0,0.85053,9e-05,16.90131]
[1778742868066,37.3,79719.05,0.0,0.85034,9e-05,16.91499]
[1778742874108,37.3,79719.42,0.0,0.85039,9e-05,16.90951]
[1778742879143,37.3,79719.22,0.0,0.85036,9e-05,16.91144]
[1778742884178,37.3,79719.39,0.0,0.85037,9e-05,16.91105]
[1778742892234,37.3,79719.28,0.0,0.85034,9e-05,16.9128]
[1778742897269,37.31,79719.55,0.0,0.85036,9e-05,16.91177]
[1778742901297,37.31,79715.54,0.0,0.85001,9e-05,16.93742]
[1778742903313,37.31,79714.08,0.0,0.84988,9e-05,16.94677]
[1778742905327,37.31,79712.46,0.0,0.84974,9e-05,16.95708]
[1778742906334,37.31,79711.06,0.0,0.84961,9e-05,16.96593]
[1778742911369,37.31,79704.35,0.0,0.84903,9e-05,17.00832]
[1778742912376,37.31,79699.0,0.0,0.84857,9e-05,17.04191]
[1778742914392,37.31,79697.47,0.0,0.84843,9e-05,17.05148]
[1778742916406,37.31,79695.64,0.0,0.84828,9e-05,17.06287]
[1778742917413,37.31,79694.0,0.0,0.84814,9e-05,17.0731]
[1778742919427,37.31,79697.34,0.0,0.84843,9e-05,17.05205]
[1778742920435,37.31,79700.52,0.0,0.8487,9e-05,17.03206]
[1778742921611,37.31,79699.04,0.0,0.84858,9e-05,17.0413]
[1778742923560,37.31,79700.01,0.0,0.84866,9e-05,17.03523]
[1778742924469,37.31,79700.44,0.0,0.8487,9e-05,17.03251]
[1778742929504,37.31,79700.61,0.0,0.84871,9e-05,17.03142]
[1778742932525,37.31,79708.04,0.0,0.84938,9e-05,16.9809]
[1778742933402,37.31,79708.04,0.0,0.84938,9e-05,16.9809]
[1778742933565,37.31,79708.04,0.0,0.84938,9e-05,16.9809]
[1778742933571,37.31,79708.51,0.0,0.84942,9e-05,16.97803]
[1778742933888,37.31,79708.51,0.0,0.84942,9e-05,16.97803]
[1778742934058,37.31,79708.51,0.0,0.84942,9e-05,16.97803]
[1778742938567,37.31,79715.6,0.0,0.85003,9e-05,16.93402]
[1778742939498,37.31,79715.6,0.0,0.85003,9e-05,16.93402]
[1778742939566,37.31,79715.6,0.0,0.85003,9e-05,16.93402]
[1778742939574,37.31,79715.72,0.0,0.85003,9e-05,16.93341]
[1778742945616,37.31,79715.49,0.0,0.85,9e-05,16.93566]
[1778742947509,37.31,79715.95,0.0,0.85004,9e-05,16.93291]
[1778742947564,37.31,79715.95,0.0,0.85004,9e-05,16.93291]
[1778742947626,37.31,79715.95,0.0,0.85004,9e-05,16.93291]
[1778742947630,37.31,79715.97,0.0,0.85004,9e-05,16.93292]
[1778742947809,37.31,79715.97,0.0,0.85004,9e-05,16.93292]
[1778742954679,37.31,79715.59,0.0,0.85,9e-05,16.93623]
[1778742955859,37.31,79715.59,0.0,0.85,9e-05,16.93623]
[1778742955914,37.31,79715.59,0.0,0.85,9e-05,16.93623]
[1778742956062,37.31,79715.59,0.0,0.85,9e-05,16.93623]
[1778742956160,37.31,79716.04,0.0,0.85003,9e-05,16.93354]
[1778742961895,37.31,79716.18,0.0,0.85004,9e-05,16.93319]
[1778742961960,37.31,79716.18,0.0,0.85004,9e-05,16.93319]
[1778742962062,37.31,79716.18,0.0,0.85004,9e-05,16.93319]
[1778742962162,37.31,79716.15,0.0,0.85003,9e-05,16.93348]
[1778742963750,37.31,79708.03,0.0,0.84933,9e-05,16.98453]
[1778742964750,37.31,79697.87,0.0,0.84845,9e-05,17.0482]
[1778742965757,37.31,79704.26,0.0,0.84901,9e-05,17.00811]
[1778742966760,37.31,79704.26,0.0,0.84901,9e-05,17.00811]
[1778742966811,37.31,79704.26,0.0,0.84901,9e-05,17.00811]
[1778742966816,37.31,79704.26,0.0,0.84901,9e-05,17.00811]
[1778742967060,37.31,79704.26,0.0,0.84901,9e-05,17.00811]
[1778742967160,37.31,79704.52,0.0,0.84903,9e-05,17.00648]
[1778742972131,37.31,79703.36,0.0,0.84893,9e-05,17.01377]
[1778742972313,37.31,79703.36,0.0,0.84893,9e-05,17.01377]
[1778742972430,37.31,79703.36,0.0,0.84893,9e-05,17.01377]
[1778742972560,37.31,79703.36,0.0,0.84893,9e-05,17.01377]
[1778742972661,37.31,79702.86,0.0,0.84889,9e-05,17.01692]
[1778742977841,37.32,79703.75,0.0,0.84896,9e-05,17.01145]
[1778742979386,37.32,79703.75,0.0,0.84896,9e-05,17.01145]
[1778742979501,37.32,79703.75,0.0,0.84896,9e-05,17.01145]
[1778742979572,37.32,79703.75,0.0,0.84896,9e-05,17.01145]
[1778742979594,37.32,79703.39,0.0,0.84893,9e-05,17.01377]
[1778742984890,37.32,79706.92,0.0,0.84923,9e-05,16.99186]
[1778742985928,37.32,79706.92,0.0,0.84923,9e-05,16.99186]
[1778742986064,37.32,79706.92,0.0,0.84923,9e-05,16.99186]
[1778742986132,37.32,79706.92,0.0,0.84923,9e-05,16.99186]
[1778742986312,37.32,79706.92,0.0,0.84923,9e-05,16.99186]
[1778742986410,37.32,79711.21,0.0,0.8496,9e-05,16.96506]
[1778742991939,37.32,79712.54,0.0,0.84973,9e-05,16.9535]
[1778742996334,37.32,79712.7,0.0,0.84974,9e-05,16.95287]
[1778742996565,37.32,79712.7,0.0,0.84974,9e-05,16.95287]
[1778742996581,37.32,79712.7,0.0,0.84974,9e-05,16.95287]
[1778742996663,37.32,79712.34,0.0,0.84971,9e-05,16.95538]
[1778742996809,37.32,79712.34,0.0,0.84971,9e-05,16.95538]
[1778743002009,37.32,79713.71,0.0,0.84982,9e-05,16.9474]
[1778743002875,37.32,79713.71,0.0,0.84982,9e-05,16.9474]
[1778743003063,37.32,79713.71,0.0,0.84982,9e-05,16.9474]
[1778743009058,37.32,79713.69,0.0,0.8498,9e-05,16.94842]
[1778743013609,37.32,79716.32,0.0,0.85002,9e-05,16.93234]
[1778743013657,37.32,79715.45,0.0,0.84995,9e-05,16.93809]
[1778743013812,37.32,79715.45,0.0,0.84995,9e-05,16.93809]
[1778743013912,37.32,79715.45,0.0,0.84995,9e-05,16.93809]
[1778743014062,37.32,79715.45,0.0,0.84995,9e-05,16.93809]
[1778743014093,37.32,79715.9,0.0,0.84998,9e-05,16.93527]
[1778743019128,37.32,79717.28,0.0,0.85009,9e-05,16.92738]
[1778743020134,37.32,79717.28,0.0,0.85009,9e-05,16.92738]
[1778743020312,37.32,79717.28,0.0,0.85009,9e-05,16.92738]
[1778743021366,37.33,79716.34,0.0,0.85001,9e-05,16.93342]
[1778743021564,37.33,79716.34,0.0,0.85001,9e-05,16.93342]
[1778743021574,37.33,79716.64,0.0,0.85003,9e-05,16.93168]
[1778743024734,37.33,79717.04,0.0,0.85007,9e-05,16.92942]
[1778743024810,37.33,79717.5,0.0,0.8501,9e-05,16.92664]
[1778743034309,37.33,79718.15,0.0,0.85016,9e-05,16.92277]
[1778743034561,37.33,79718.15,0.0,0.85016,9e-05,16.92277]
[1778743034645,37.33,79718.15,0.0,0.85016,9e-05,16.92277]
[1778743034660,37.33,79718.15,0.0,0.85015,9e-05,16.92359]
[1778743034812,37.33,79718.15,0.0,0.85015,9e-05,16.92359]
[1778743041286,37.33,79717.09,0.0,0.85005,9e-05,16.93034]
[1778743042215,37.33,79717.09,0.0,0.85005,9e-05,16.93034]
[1778743042313,37.33,79717.09,0.0,0.85005,9e-05,16.93034]
[1778743042405,37.33,79717.09,0.0,0.85005,9e-05,16.93034]
[1778743042562,37.33,79717.09,0.0,0.85005,9e-05,16.93034]
[1778743042661,37.33,79717.09,0.0,0.85005,9e-05,16.93033]
[1778743045577,37.33,79717.09,0.0,0.85005,9e-05,16.93033]
[1778743047346,37.33,79717.68,0.0,0.8501,9e-05,16.92664]
[1778743047560,37.33,79717.68,0.0,0.8501,9e-05,16.92664]
[1778743047660,37.33,79722.19,0.0,0.85049,9e-05,16.89841]
[1778743049760,37.33,79721.3,0.0,0.85041,9e-05,16.90402]
[1778743049808,37.33,79721.6,0.0,0.85044,9e-05,16.90218]
[1778743055384,37.33,79721.41,0.0,0.85045,9e-05,16.89962]
[1778743056340,37.33,79721.41,0.0,0.85045,9e-05,16.89962]
[1778743056475,37.33,79721.41,0.0,0.85045,9e-05,16.89962]
[1778743056568,37.33,79721.41,0.0,0.85045,9e-05,16.89962]
[1778743056573,37.33,79721.41,0.0,0.85045,9e-05,16.89965]
[1778743059412,37.33,79716.68,0.0,0.85004,9e-05,16.92938]
[1778743061754,37.33,79716.59,0.0,0.85003,9e-05,16.92993]
[1778743061816,37.33,79716.05,0.0,0.84999,9e-05,16.93329]
[1778743062482,37.33,79716.05,0.0,0.84999,9e-05,16.93329]
[1778743062560,37.33,79716.05,0.0,0.84999,9e-05,16.93329]
[1778743062583,37.33,79716.24,0.0,0.85,9e-05,16.9321]
[1778743066541,37.33,79717.09,0.0,0.85007,9e-05,16.92675]
[1778743066563,37.33,79717.09,0.0,0.85007,9e-05,16.92675]
[1778743072504,37.33,79714.77,0.0,0.84988,9e-05,16.94122]
[1778743077629,37.33,79713.86,0.0,0.8498,9e-05,16.94685]
[1778743077789,37.33,79713.86,0.0,0.8498,9e-05,16.94685]
[1778743077812,37.33,79713.86,0.0,0.8498,9e-05,16.94685]
[1778743077668,37.33,79713.46,0.0,0.84976,9e-05,16.94934]
[1778743078546,37.33,79704.61,0.0,0.849,9e-05,17.00473]
[1778743080560,37.33,79700.14,0.0,0.84862,9e-05,17.03271]
[1778743085595,37.33,79697.56,0.0,0.8484,9e-05,17.0486]
[1778743087600,37.33,79697.53,0.0,0.84839,9e-05,17.04872]
[1778743087813,37.33,79697.53,0.0,0.84839,9e-05,17.04872]
[1778743087609,37.33,79698.1,0.0,0.84844,9e-05,17.04507]
[1778743087863,37.33,79698.1,0.0,0.84844,9e-05,17.04507]
[1778743088062,37.33,79698.1,0.0,0.84844,9e-05,17.04507]
[1778743088616,37.33,79700.32,0.0,0.84864,9e-05,17.03108]
[1778743093651,37.33,79697.8,0.0,0.84842,9e-05,17.04644]
[1778743098686,37.33,79697.18,0.0,0.84838,9e-05,17.04981]
[1778743103723,37.32,79697.32,0.0,0.8484,9e-05,17.04835]
[1778743103932,37.32,79697.32,0.0,0.8484,9e-05,17.04835]
[1778743104064,37.32,79697.32,0.0,0.8484,9e-05,17.04835]
[1778743104684,37.32,79697.32,0.0,0.8484,9e-05,17.04835]
[1778743104813,37.32,79697.32,0.0,0.8484,9e-05,17.04835]
[1778743104823,37.32,79694.82,0.0,0.84818,9e-05,17.06376]
[1778743110772,37.32,79693.78,0.0,0.84811,9e-05,17.06938]
[1778743112786,37.32,79690.04,0.0,0.84781,9e-05,17.08854]
[1778743112929,37.32,79690.04,0.0,0.84781,9e-05,17.08854]
[1778743113060,37.32,79690.04,0.0,0.84781,9e-05,17.08854]
[1778743113399,37.32,79690.04,0.0,0.84781,9e-05,17.08854]
[1778743113570,37.32,79690.04,0.0,0.84781,9e-05,17.08854]
[1778743113793,37.32,79690.51,0.0,0.84786,9e-05,17.08542]
[1778743119835,37.32,79688.63,0.0,0.84771,9e-05,17.09607]
[1778743120382,37.32,79688.63,0.0,0.84771,9e-05,17.09607]
[1778743120564,37.32,79688.63,0.0,0.84771,9e-05,17.09607]
[1778743121635,37.32,79688.65,0.0,0.84771,9e-05,17.09574]
[1778743121809,37.32,79688.65,0.0,0.84771,9e-05,17.09574]
[1778743121849,37.32,79689.74,0.0,0.84781,9e-05,17.08872]
[1778743126884,37.32,79687.81,0.0,0.84765,9e-05,17.09984]
[1778743130387,37.32,79687.7,0.0,0.84765,9e-05,17.10013]
[1778743130561,37.32,79687.7,0.0,0.84765,9e-05,17.10013]
[1778743131919,37.31,79691.67,0.0,0.848,9e-05,17.07467]
[1778743136954,37.31,79693.73,0.0,0.84819,9e-05,17.06101]
[1778743144288,37.31,79693.75,0.0,0.8482,9e-05,17.06032]
[1778743144310,37.31,79693.75,0.0,0.8482,9e-05,17.06032]
[1778743144530,37.31,79693.75,0.0,0.8482,9e-05,17.06032]
[1778743144573,37.31,79693.75,0.0,0.8482,9e-05,17.06032]
[1778743144631,37.31,79694.43,0.0,0.84827,9e-05,17.05564]
[1778743157499,37.31,79691.5,0.0,0.84802,9e-05,17.07326]
[1778743157562,37.31,79691.5,0.0,0.84802,9e-05,17.07326]
[1778743157870,37.31,79691.5,0.0,0.84802,9e-05,17.07326]
[1778743157646,37.31,79692.29,0.0,0.84811,9e-05,17.06704]
[1778743158061,37.31,79692.29,0.0,0.84811,9e-05,17.06704]
[1778743163827,37.3,79690.92,0.0,0.848,9e-05,17.07485]
[1778743163936,37.3,79690.71,0.0,0.84798,9e-05,17.07602]
[1778743164062,37.3,79690.71,0.0,0.84798,9e-05,17.07602]
[1778743164143,37.3,79689.03,0.0,0.84784,9e-05,17.08641]
[1778743167406,37.3,79687.84,0.0,0.84774,9e-05,17.09357]
[1778743167562,37.3,79687.84,0.0,0.84774,9e-05,17.09357]
[1778743173206,37.3,79685.51,0.0,0.84756,9e-05,17.1045]
[1778743175495,37.3,79684.61,0.0,0.84748,9e-05,17.11017]
[1778743175560,37.3,79684.61,0.0,0.84748,9e-05,17.11017]
[1778743175592,37.3,79683.73,0.0,0.8474,9e-05,17.11571]
[1778743176657,37.3,79683.73,0.0,0.8474,9e-05,17.11571]
[1778743176811,37.3,79683.73,0.0,0.8474,9e-05,17.11571]
[1778743182269,37.3,79681.17,0.0,0.84718,9e-05,17.13144]
[1778743188311,37.3,79680.83,0.0,0.84716,9e-05,17.13317]
[1778743188970,37.3,79680.83,0.0,0.84716,9e-05,17.13317]
[1778743189057,37.3,79680.83,0.0,0.84716,9e-05,17.13317]
[1778743189575,37.3,79680.83,0.0,0.84716,9e-05,17.13317]
[1778743189810,37.3,79680.83,0.0,0.84716,9e-05,17.13317]
[1778743189817,37.3,79680.54,0.0,0.84714,9e-05,17.13483]
[1778743194353,37.3,79677.58,0.0,0.84688,9e-05,17.15311]
[1778743197106,37.3,79677.3,0.0,0.84686,9e-05,17.1547]
[1778743197314,37.3,79677.3,0.0,0.84686,9e-05,17.1547]
[1778743203417,37.3,79676.99,0.0,0.84684,9e-05,17.15608]
[1778743204302,37.3,79676.99,0.0,0.84684,9e-05,17.15608]
[1778743204311,37.3,79676.99,0.0,0.84684,9e-05,17.15608]
[1778743206438,37.3,79680.48,0.0,0.84715,9e-05,17.13411]
[1778743209566,37.3,79678.94,0.0,0.84701,9e-05,17.14377]
[1778743209811,37.3,79678.94,0.0,0.84701,9e-05,17.14377]
[1778743215501,37.3,79680.89,0.0,0.8472,9e-05,17.13051]
[1778743218553,37.3,79680.84,0.0,0.84719,9e-05,17.13064]
[1778743218559,37.3,79680.84,0.0,0.84719,9e-05,17.13064]
[1778743225572,37.29,79680.25,0.0,0.84716,9e-05,17.13273]
[1778743230273,37.29,79680.18,0.0,0.84717,9e-05,17.13249]
[1778743230311,37.29,79680.18,0.0,0.84717,9e-05,17.13249]
[1778743235642,37.29,79678.73,0.0,0.84708,9e-05,17.13663]
[1778743237421,37.29,79678.73,0.0,0.84708,9e-05,17.13663]
[1778743237563,37.29,79678.73,0.0,0.84708,9e-05,17.13663]
[1778743243698,37.29,79677.65,0.0,0.84699,9e-05,17.14295]
[1778743244601,37.29,79677.65,0.0,0.84699,9e-05,17.14295]
[1778743244705,37.29,79681.41,0.0,0.84732,9e-05,17.11926]
[1778743245564,37.29,79681.41,0.0,0.84732,9e-05,17.11926]
[1778743251754,37.29,79684.84,0.0,0.84763,9e-05,17.09708]
[1778743256750,37.29,79683.67,0.0,0.84753,9e-05,17.10402]
[1778743257321,37.29,79682.46,0.0,0.84743,9e-05,17.1114]
[1778743262831,37.28,79682.02,0.0,0.8474,9e-05,17.11359]
[1778743263263,37.28,79682.02,0.0,0.8474,9e-05,17.11359]
[1778743263838,37.28,79683.15,0.0,0.8475,9e-05,17.1064]
[1778743264845,37.28,79682.18,0.0,0.84742,9e-05,17.11239]
[1778743265562,37.28,79682.18,0.0,0.84742,9e-05,17.11239]
[1778743265852,37.28,79682.31,0.0,0.84743,9e-05,17.11148]
[1778743270887,37.28,79682.55,0.0,0.84746,9e-05,17.10942]
[1778743273908,37.28,79684.21,0.0,0.84761,9e-05,17.09874]
[1778743279950,37.28,79684.7,0.0,0.84766,9e-05,17.09489]
[1778743285992,37.28,79684.68,0.0,0.84767,9e-05,17.09424]
[1778743289014,37.28,79685.95,0.0,0.84778,9e-05,17.08589]
[1778743291028,37.28,79684.43,0.0,0.84768,9e-05,17.09123]
[1778743297070,37.28,79685.01,0.0,0.84774,9e-05,17.08698]
[1778743298077,37.28,79689.56,0.0,0.84814,9e-05,17.05836]
[1778743299084,37.28,79693.06,0.0,0.84844,9e-05,17.03634]
[1778743305127,37.28,79694.54,0.0,0.84857,9e-05,17.02684]
[1778743306143,37.28,79694.54,0.0,0.84857,9e-05,17.02684]
[1778743308769,37.28,79694.8,0.0,0.8486,9e-05,17.02513]
[1778743308779,37.28,79694.24,0.0,0.84855,9e-05,17.0286]
[1778743309154,37.28,79696.96,0.0,0.84879,9e-05,17.01149]
[1778743310161,37.28,79699.22,0.0,0.84898,9e-05,16.99729]
[1778743315196,37.27,79699.09,0.0,0.84897,9e-05,16.99803]
[1778743320231,37.27,79699.43,0.0,0.849,9e-05,16.99576]
[1778743325266,37.27,79699.87,0.0,0.84904,9e-05,16.99281]
[1778743329294,37.27,79701.24,0.0,0.84916,9e-05,16.98403]
[1778743334329,37.27,79701.02,0.0,0.84915,9e-05,16.98521]
[1778743341378,37.27,79701.17,0.0,0.84916,9e-05,16.98404]
[1778743349434,37.27,79701.03,0.0,0.84915,9e-05,16.98473]
[1778743354469,37.27,79708.27,0.0,0.84981,9e-05,16.93529]
[1778743355476,37.27,79712.64,0.0,0.85018,9e-05,16.90794]
[1778743356483,37.27,79715.49,0.0,0.85043,9e-05,16.89015]
[1778743357490,37.27,79718.35,0.0,0.85067,9e-05,16.87229]
[1778743361518,37.27,79719.24,0.0,0.85075,9e-05,16.8669]
[1778743363532,37.27,79721.77,0.0,0.85097,9e-05,16.8509]
[1778743364539,37.27,79728.73,0.0,0.85156,9e-05,16.80722]
[1778743365546,37.27,79729.51,0.0,0.85163,9e-05,16.80235]
[1778743368567,37.27,79731.21,0.0,0.85177,9e-05,16.79176]
[1778743370581,37.27,79732.87,0.0,0.85191,9e-05,16.78143]
[1778743372595,37.27,79734.46,0.0,0.85205,9e-05,16.77156]
[1778743373602,37.27,79735.29,0.0,0.85212,9e-05,16.76642]
[1778743374609,37.27,79740.67,0.0,0.85258,9e-05,16.73277]
[1778743377630,37.27,79741.76,0.0,0.85267,9e-05,16.7261]
[1778743378848,37.27,79741.76,0.0,0.85267,9e-05,16.7261]
[1778743379059,37.27,79741.76,0.0,0.85267,9e-05,16.7261]
[1778743378893,37.27,79744.4,0.0,0.85289,9e-05,16.70961]
[1778743379646,37.27,79742.91,0.0,0.85277,9e-05,16.71884]
[1778743380653,37.27,79740.45,0.0,0.85256,9e-05,16.73413]
[1778743385688,37.27,79734.06,0.0,0.85202,9e-05,16.77342]
[1778743386952,37.27,79729.4,0.0,0.85163,9e-05,16.80242]
[1778743387567,37.27,79729.4,0.0,0.85163,9e-05,16.80242]
[1778743387702,37.27,79728.02,0.0,0.85151,9e-05,16.81082]
[1778743388157,37.27,79728.02,0.0,0.85151,9e-05,16.81082]
[1778743388308,37.27,79728.02,0.0,0.85151,9e-05,16.81082]
[1778743388709,37.27,79727.84,0.0,0.8515,9e-05,16.81168]
[1778743393744,37.27,79727.71,0.0,0.85151,9e-05,16.81118]
[1778743396683,37.27,79728.93,0.0,0.85162,9e-05,16.80302]
[1778743396810,37.27,79728.93,0.0,0.85162,9e-05,16.80302]
[1778743402807,37.26,79727.18,0.0,0.85149,9e-05,16.81221]
[1778743407842,37.26,79727.15,0.0,0.85151,9e-05,16.81113]
[1778743411679,37.26,79727.16,0.0,0.85151,9e-05,16.81057]
[1778743411732,37.26,79727.16,0.0,0.85151,9e-05,16.81057]
[1778743411809,37.26,79727.16,0.0,0.85151,9e-05,16.81057]
[1778743411909,37.26,79727.16,0.0,0.85155,9e-05,16.80611]
[1778743417912,37.26,79728.08,0.0,0.85165,9e-05,16.7989]
[1778743422948,37.25,79728.46,0.0,0.85169,9e-05,16.79538]
[1778743426498,37.25,79727.36,0.0,0.85161,9e-05,16.80162]
[1778743426570,37.25,79727.36,0.0,0.85161,9e-05,16.80162]
[1778743426582,37.25,79727.36,0.0,0.85161,9e-05,16.80162]
[1778743426809,37.25,79727.36,0.0,0.85161,9e-05,16.80162]
[1778743426978,37.25,79727.32,0.0,0.85161,9e-05,16.80165]
[1778743432013,37.25,79726.97,0.0,0.85159,9e-05,16.80269]
[1778743436869,37.25,79725.97,0.0,0.85152,9e-05,16.80828]
[1778743437060,37.25,79725.97,0.0,0.85152,9e-05,16.80828]
[1778743443091,37.24,79725.81,0.0,0.85152,9e-05,16.80786]
[1778743443383,37.24,79725.81,0.0,0.85152,9e-05,16.80786]
[1778743443443,37.24,79725.81,0.0,0.85152,9e-05,16.80786]
[1778743443561,37.24,79725.81,0.0,0.85152,9e-05,16.80786]
[1778743444098,37.24,79726.02,0.0,0.85154,9e-05,16.80637]
[1778743449133,37.24,79712.95,0.0,0.85043,9e-05,16.88755]
[1778743450140,37.24,79710.79,0.0,0.85024,9e-05,16.90109]
[1778743452789,37.24,79710.28,0.0,0.8502,9e-05,16.90421]
[1778743452816,37.24,79710.28,0.0,0.8502,9e-05,16.90421]
[1778743452875,37.24,79710.28,0.0,0.8502,9e-05,16.90421]
[1778743453058,37.24,79710.28,0.0,0.8502,9e-05,16.90421]
[1778743453161,37.24,79710.09,0.0,0.85018,9e-05,16.90536]
[1778743458185,37.24,79710.65,0.0,0.85024,9e-05,16.90156]
[1778743458308,37.24,79711.35,0.0,0.8503,9e-05,16.89703]
[1778743464582,37.24,79711.41,0.0,0.85031,9e-05,16.89615]
[1778743464810,37.24,79711.41,0.0,0.85031,9e-05,16.89615]
[1778743468490,37.24,79711.34,0.0,0.85031,9e-05,16.896]
[1778743468560,37.24,79711.34,0.0,0.85031,9e-05,16.896]
[1778743468591,37.24,79711.34,0.0,0.85031,9e-05,16.8959]
[1778743474308,37.24,79711.27,0.0,0.85034,9e-05,16.89183]
[1778743475717,37.24,79711.27,0.0,0.85034,9e-05,16.89183]
[1778743475812,37.24,79711.27,0.0,0.85034,9e-05,16.89183]
[1778743484013,37.24,79711.16,0.0,0.85034,9e-05,16.89229]
[1778743484015,37.24,79711.16,0.0,0.85034,9e-05,16.89229]
[1778743484058,37.24,79711.16,0.0,0.85034,9e-05,16.89229]
[1778743484114,37.24,79711.41,0.0,0.85036,9e-05,16.89053]
[1778743489413,37.24,79711.2,0.0,0.85035,9e-05,16.89148]
[1778743493549,37.24,79711.16,0.0,0.85034,9e-05,16.89167]
[1778743493557,37.24,79711.16,0.0,0.85034,9e-05,16.89167]
[1778743493566,37.24,79711.16,0.0,0.85034,9e-05,16.89167]
[1778743493808,37.24,79711.16,0.0,0.85034,9e-05,16.89167]
[1778743493909,37.23,79711.16,0.0,0.85035,9e-05,16.8915]
[1778743498476,37.23,79727.1,0.0,0.85172,9e-05,16.79099]
[1778743500048,37.23,79727.1,0.0,0.85172,9e-05,16.79099]
[1778743500066,37.23,79727.1,0.0,0.85172,9e-05,16.79099]
[1778743500200,37.23,79730.5,0.0,0.85201,9e-05,16.76955]
[1778743501500,37.23,79738.06,0.0,0.85266,9e-05,16.72196]
[1778743506534,37.23,79739.01,0.0,0.85274,9e-05,16.71582]
[1778743506563,37.23,79739.01,0.0,0.85274,9e-05,16.71582]
[1778743507151,37.23,79739.01,0.0,0.85274,9e-05,16.71582]
[1778743507161,37.23,79738.97,0.0,0.85274,9e-05,16.71602]
[1778743507309,37.23,79738.97,0.0,0.85274,9e-05,16.71602]
[1778743512447,37.23,79737.54,0.0,0.85262,9e-05,16.72474]
[1778743512562,37.23,79737.54,0.0,0.85262,9e-05,16.72474]
[1778743516805,37.23,79738.22,0.0,0.85269,9e-05,16.72005]
[1778743517063,37.23,79738.22,0.0,0.85269,9e-05,16.72005]
[1778743517112,37.23,79738.22,0.0,0.85269,9e-05,16.72005]
[1778743517210,37.23,79739.64,0.0,0.85281,9e-05,16.71097]
[1778743517310,37.23,79739.64,0.0,0.85281,9e-05,16.71097]
[1778743522648,37.23,79738.21,0.0,0.85269,9e-05,16.71946]
[1778743523804,37.23,79738.21,0.0,0.85269,9e-05,16.71946]
[1778743524064,37.23,79738.21,0.0,0.85269,9e-05,16.71946]
[1778743533728,37.23,79740.97,0.0,0.85297,9e-05,16.69707]
[1778743534475,37.23,79740.97,0.0,0.85297,9e-05,16.69707]
[1778743534577,37.23,79740.97,0.0,0.85297,9e-05,16.69707]
[1778743534878,37.23,79740.97,0.0,0.85297,9e-05,16.69707]
[1778743535060,37.23,79740.97,0.0,0.85297,9e-05,16.69707]
[1778743535160,37.23,79740.97,0.0,0.85297,9e-05,16.69697]
[1778743541760,37.23,79741.4,0.0,0.85302,9e-05,16.69379]
[1778743541809,37.23,79741.4,0.0,0.85302,9e-05,16.69379]
[1778743552317,37.22,79741.77,0.0,0.85306,9e-05,16.69077]
[1778743552559,37.22,79741.77,0.0,0.85306,9e-05,16.69077]
[1778743552862,37.22,79741.79,0.0,0.85307,9e-05,16.69002]
[1778743554003,37.22,79741.79,0.0,0.85307,9e-05,16.69002]
[1778743554064,37.22,79741.79,0.0,0.85307,9e-05,16.69002]
[1778743554104,37.22,79746.57,0.0,0.85347,8e-05,16.65991]
[1778743559911,37.22,79748.89,0.0,0.85367,8e-05,16.64508]
[1778743561352,37.22,79748.18,0.0,0.85361,8e-05,16.64951]
[1778743561560,37.22,79748.18,0.0,0.85361,8e-05,16.64951]
[1778743561925,37.22,79748.42,0.0,0.85364,8e-05,16.64796]
[1778743562953,37.22,79748.42,0.0,0.85364,8e-05,16.64796]
[1778743562972,37.22,79748.42,0.0,0.85364,8e-05,16.64796]
[1778743565953,37.22,79753.7,0.0,0.85408,8e-05,16.61474]
[1778743567113,37.22,79753.7,0.0,0.85408,8e-05,16.61474]
[1778743567312,37.22,79753.7,0.0,0.85408,8e-05,16.61474]
[1778743567213,37.22,79762.52,0.0,0.85483,8e-05,16.5592]
[1778743568272,37.22,79762.52,0.0,0.85483,8e-05,16.5592]
[1778743568312,37.22,79762.52,0.0,0.85483,8e-05,16.5592]
[1778743568974,37.22,79766.56,0.0,0.85518,8e-05,16.53361]
[1778743574086,37.22,79769.02,0.0,0.85539,8e-05,16.51781]
[1778743574315,37.22,79769.02,0.0,0.85539,8e-05,16.51781]
[1778743577133,37.22,79768.88,0.0,0.85538,8e-05,16.51836]
[1778743577309,37.22,79768.88,0.0,0.85538,8e-05,16.51836]
[1778743577235,37.22,79773.13,0.0,0.85574,8e-05,16.49159]
[1778743577820,37.22,79773.13,0.0,0.85574,8e-05,16.49159]
[1778743578065,37.22,79773.13,0.0,0.85574,8e-05,16.49159]
[1778743583775,37.22,79776.47,0.0,0.85603,8e-05,16.4701]
[1778743583812,37.22,79776.47,0.0,0.85603,8e-05,16.4701]
[1778743584599,37.22,79777.7,0.0,0.85613,8e-05,16.46216]
[1778743584809,37.22,79777.7,0.0,0.85613,8e-05,16.46216]
[1778743585086,37.22,79774.05,0.0,0.85583,8e-05,16.48483]
[1778743586093,37.22,79779.88,0.0,0.85632,8e-05,16.44804]
[1778743589713,37.22,79782.57,0.0,0.85656,8e-05,16.43066]
[1778743589811,37.22,79782.57,0.0,0.85656,8e-05,16.43066]
[1778743595156,37.21,79782.84,0.0,0.85662,8e-05,16.42405]
[1778743596064,37.21,79782.84,0.0,0.85662,8e-05,16.42405]
[1778743596311,37.21,79782.84,0.0,0.85662,8e-05,16.42405]
[1778743596163,37.21,79783.59,0.0,0.85668,8e-05,16.4192]
[1778743597103,37.21,79783.59,0.0,0.85668,8e-05,16.4192]
[1778743597310,37.21,79783.59,0.0,0.85668,8e-05,16.4192]
[1778743602600,37.21,79784.84,0.0,0.8568,8e-05,16.41053]
[1778743602810,37.21,79784.84,0.0,0.8568,8e-05,16.41053]
[1778743602829,37.21,79784.84,0.0,0.8568,8e-05,16.41053]
[1778743603059,37.21,79784.84,0.0,0.8568,8e-05,16.41053]
[1778743603212,37.21,79785.02,0.0,0.85681,8e-05,16.40927]
[1778743607411,37.21,79788.53,0.0,0.85711,8e-05,16.38678]
[1778743607563,37.21,79788.53,0.0,0.85711,8e-05,16.38678]
[1778743613286,37.21,79789.49,0.0,0.8572,8e-05,16.38014]
[1778743614292,37.21,79789.49,0.0,0.8572,8e-05,16.38014]
[1778743614315,37.21,79789.49,0.0,0.8572,8e-05,16.38014]
[1778743614991,37.21,79789.32,0.0,0.85719,8e-05,16.38112]
[1778743615064,37.21,79789.32,0.0,0.85719,8e-05,16.38112]
[1778743617314,37.21,79789.25,0.0,0.85719,8e-05,16.3813]
[1778743622187,37.21,79791.29,0.0,0.85736,8e-05,16.36819]
[1778743622311,37.21,79791.29,0.0,0.85736,8e-05,16.36819]
[1778743622350,37.21,79784.94,0.0,0.85683,8e-05,16.40792]
[1778743625371,37.21,79790.65,0.0,0.85731,8e-05,16.37169]
[1778743625667,37.21,79790.65,0.0,0.85731,8e-05,16.37169]
[1778743625812,37.21,79790.65,0.0,0.85731,8e-05,16.37169]
[1778743626232,37.21,79790.65,0.0,0.85731,8e-05,16.37169]
[1778743626314,37.21,79790.65,0.0,0.85731,8e-05,16.37169]
[1778743626377,37.21,79793.99,0.0,0.85759,8e-05,16.35068]
[1778743632419,37.21,79794.11,0.0,0.85761,8e-05,16.34964]
[1778743634375,37.21,79794.11,0.0,0.85761,8e-05,16.34964]
[1778743634572,37.21,79793.98,0.0,0.8576,8e-05,16.35041]
[1778743640475,37.21,79793.9,0.0,0.85759,8e-05,16.35057]
[1778743642466,37.21,79793.9,0.0,0.85759,8e-05,16.35057]
[1778743642505,37.21,79793.9,0.0,0.85759,8e-05,16.35057]
[1778743643931,37.21,79793.9,0.0,0.8576,8e-05,16.35048]
[1778743644064,37.21,79793.9,0.0,0.8576,8e-05,16.35048]
[1778743644162,37.21,79798.09,0.0,0.85794,8e-05,16.32417]
[1778743646519,37.21,79810.87,0.0,0.85901,8e-05,16.24408]
[1778743648350,37.21,79810.87,0.0,0.85901,8e-05,16.24408]
[1778743647527,37.21,79812.09,0.0,0.85911,8e-05,16.23654]
[1778743648559,37.21,79812.09,0.0,0.85911,8e-05,16.23654]
[1778743653694,37.2,79812.13,0.0,0.85915,8e-05,16.2315]
[1778743653809,37.2,79812.13,0.0,0.85915,8e-05,16.2315]
[1778743655074,37.2,79812.1,0.0,0.85914,8e-05,16.23158]
[1778743655313,37.2,79812.1,0.0,0.85914,8e-05,16.23158]
[1778743655175,37.2,79811.02,0.0,0.85906,8e-05,16.23823]
[1778743660342,37.2,79810.15,0.0,0.85899,8e-05,16.24335]
[1778743660562,37.2,79810.32,0.0,0.85901,8e-05,16.24171]
[1778743660618,37.2,79811.27,0.0,0.85909,8e-05,16.23572]
[1778743661625,37.2,79810.58,0.0,0.85903,8e-05,16.24001]
[1778743663639,37.2,79812.46,0.0,0.85919,8e-05,16.22816]
[1778743668223,37.2,79812.41,0.0,0.85919,8e-05,16.22844]
[1778743669207,37.2,79812.52,0.0,0.8592,8e-05,16.22775]
[1778743669324,37.2,79812.52,0.0,0.8592,8e-05,16.22775]
[1778743669419,37.2,79811.55,0.0,0.85911,8e-05,16.23384]
[1778743670698,37.2,79809.46,0.0,0.85894,8e-05,16.24692]
[1778743671701,37.2,79803.27,0.0,0.85843,8e-05,16.28567]
[1778743674722,37.2,79802.38,0.0,0.85836,8e-05,16.29098]
[1778743680765,37.2,79802.31,0.0,0.85836,8e-05,16.29082]
[1778743681772,37.2,79801.51,0.0,0.8583,8e-05,16.29573]
[1778743682779,37.2,79802.71,0.0,0.8584,8e-05,16.28809]
[1778743683786,37.2,79801.86,0.0,0.85833,8e-05,16.29331]
[1778743684793,37.2,79802.91,0.0,0.85842,8e-05,16.28661]
[1778743689828,37.2,79802.21,0.0,0.85837,8e-05,16.29035]
[1778743694863,37.2,79800.98,0.0,0.85827,8e-05,16.2973]
[1778743699898,37.19,79801.12,0.0,0.8583,8e-05,16.2955]
[1778743700909,37.19,79799.01,0.0,0.85812,8e-05,16.30853]
[1778743701916,37.19,79792.46,0.0,0.85758,8e-05,16.34938]
[1778743702923,37.19,79798.35,0.0,0.85808,8e-05,16.31218]
[1778743704937,37.19,79800.55,0.0,0.85826,8e-05,16.29795]
[1778743710979,37.19,79800.65,0.0,0.85829,8e-05,16.29616]
[1778743714000,37.19,79801.81,0.0,0.85842,8e-05,16.28433]
[1778743716014,37.19,79800.91,0.0,0.85835,8e-05,16.28958]
[1778743719035,37.19,79803.62,0.0,0.85858,8e-05,16.27196]
[1778743721049,37.18,79804.9,0.0,0.85869,8e-05,16.26355]
[1778743722056,37.18,79802.08,0.0,0.85846,8e-05,16.28106]
[1778743723063,37.18,79803.35,0.0,0.85857,8e-05,16.2729]
[1778743724070,37.18,79802.36,0.0,0.85849,8e-05,16.27891]
[1778743729105,37.18,79802.45,0.0,0.85851,8e-05,16.27733]
[1778743732131,37.18,79801.61,0.0,0.85845,8e-05,16.28197]
[1778743738174,37.18,79801.38,0.0,0.85845,8e-05,16.28209]
[1778743743209,37.18,79802.04,0.0,0.85852,8e-05,16.27681]
[1778743748244,37.17,79801.61,0.0,0.85849,8e-05,16.27837]
[1778743752272,37.17,79802.49,0.0,0.85858,8e-05,16.27193]
[1778743755293,37.17,79796.33,0.0,0.85808,8e-05,16.30989]
[1778743756300,37.17,79792.3,0.0,0.85774,8e-05,16.33494]
[1778743757307,37.17,79791.28,0.0,0.85766,8e-05,16.34106]
[1778743758314,37.17,79790.1,0.0,0.85757,8e-05,16.34815]
[1778743760328,37.17,79788.12,0.0,0.85741,8e-05,16.36015]
[1778743761335,37.17,79786.14,0.0,0.85724,8e-05,16.37247]
[1778743766370,37.17,79785.72,0.0,0.85722,8e-05,16.37441]
[1778743768384,37.16,79784.21,0.0,0.85709,8e-05,16.38359]
[1778743769391,37.16,79783.02,0.0,0.857,8e-05,16.3909]
[1778743770398,37.16,79782.03,0.0,0.85692,8e-05,16.39694]
[1778743776440,37.16,79774.02,0.0,0.85629,8e-05,16.44215]
[1778743777447,37.16,79771.01,0.0,0.85604,8e-05,16.46086]
[1778743779461,37.16,79770.83,0.0,0.85603,8e-05,16.46145]
[1778743784496,37.16,79771.8,0.0,0.85613,8e-05,16.45362]
[1778743785935,37.16,79771.28,0.0,0.85609,8e-05,16.4566]
[1778743786512,37.16,79767.83,0.0,0.8558,8e-05,16.47798]
[1778743787519,37.16,79763.93,0.0,0.85548,8e-05,16.50216]
[1778743788040,37.16,79763.93,0.0,0.85548,8e-05,16.50216]
[1778743790454,37.15,79763.19,0.0,0.85543,8e-05,16.5061]
[1778743790540,37.15,79763.95,0.0,0.8555,8e-05,16.50098]
[1778743791547,37.15,79763.23,0.0,0.85544,8e-05,16.50517]
[1778743791562,37.15,79763.23,0.0,0.85544,8e-05,16.50517]
[1778743792299,37.15,79763.23,0.0,0.85544,8e-05,16.50517]
[1778743792318,37.15,79763.23,0.0,0.85544,8e-05,16.50517]
[1778743792555,37.15,79763.41,0.0,0.85546,8e-05,16.50372]
[1778743793561,37.15,79764.73,0.0,0.85557,8e-05,16.4951]
[1778743797589,37.15,79766.51,0.0,0.85574,8e-05,16.48278]
[1778743802624,37.15,79766.71,0.0,0.85577,8e-05,16.48036]
[1778743806085,37.15,79766.21,0.0,0.85573,8e-05,16.48307]
[1778743807581,37.14,79766.88,0.0,0.8558,8e-05,16.47845]
[1778743807659,37.14,79767.27,0.0,0.85583,8e-05,16.4758]
[1778743808666,37.14,79775.8,0.0,0.85655,8e-05,16.42201]
[1778743813701,37.14,79775.29,0.0,0.85652,8e-05,16.42454]
[1778743818737,37.14,79775.62,0.0,0.85655,8e-05,16.4218]
[1778743823771,37.14,79777.57,0.0,0.85672,8e-05,16.40895]
[1778743827799,37.14,79772.66,0.0,0.85632,8e-05,16.43935]
[1778743832834,37.14,79772.34,0.0,0.85633,8e-05,16.43655]
[1778743838876,37.13,79772.48,0.0,0.85636,8e-05,16.43459]
[1778743843911,37.13,79774.53,0.0,0.85654,8e-05,16.42072]
[1778743848946,37.13,79776.98,0.0,0.85676,8e-05,16.40443]
[1778743853981,37.13,79779.84,0.0,0.85701,8e-05,16.38573]
[1778743859016,37.13,79779.34,0.0,0.85697,8e-05,16.38816]
[1778743862040,37.13,79785.45,0.0,0.85749,8e-05,16.34936]
[1778743867074,37.13,79783.45,0.0,0.85733,8e-05,16.36141]
[1778743872109,37.12,79782.53,0.0,0.85726,8e-05,16.36674]
[1778743877144,37.12,79783.26,0.0,0.85733,8e-05,16.36101]
[1778743879563,37.12,79783.26,0.0,0.85733,8e-05,16.36101]
[1778743885200,37.12,79782.86,0.0,0.85731,8e-05,16.3628]
[1778743889228,37.12,79789.42,0.0,0.85786,8e-05,16.32149]
[1778743895270,37.12,79791.21,0.0,0.85803,8e-05,16.30661]
[1778743900305,37.12,79791.17,0.0,0.85804,8e-05,16.30634]
[1778743905340,37.12,79792.37,0.0,0.85814,8e-05,16.29809]
[1778743909368,37.12,79796.88,0.0,0.85853,8e-05,16.26938]
[1778743915550,37.12,79797.51,0.0,0.85858,8e-05,16.26517]
[1778743915565,37.12,79797.51,0.0,0.85858,8e-05,16.26517]
[1778743921457,37.12,79800.72,0.0,0.85885,8e-05,16.2447]
[1778743925216,37.12,79801.52,0.0,0.85892,8e-05,16.23962]
[1778743925314,37.12,79801.52,0.0,0.85892,8e-05,16.23962]
[1778743930521,37.12,79804.08,0.0,0.85913,8e-05,16.22336]
[1778743931705,37.12,79804.08,0.0,0.85913,8e-05,16.22336]
[1778743931809,37.12,79805.65,0.0,0.85926,8e-05,16.21346]
[1778743932535,37.12,79807.61,0.0,0.85943,8e-05,16.20091]
[1778743933542,37.12,79808.85,0.0,0.85954,8e-05,16.19291]
[1778743936563,37.11,79810.39,0.0,0.85967,8e-05,16.18266]
[1778743937570,37.11,79811.38,0.0,0.85975,8e-05,16.17626]
[1778743938577,37.11,79813.19,0.0,0.8599,8e-05,16.16492]
[1778743940591,37.11,79813.95,0.0,0.85997,8e-05,16.15983]
[1778743941598,37.11,79816.61,0.0,0.86019,8e-05,16.14299]
[1778743942605,37.11,79817.65,0.0,0.86028,8e-05,16.13632]
[1778743943612,37.11,79818.28,0.0,0.86033,8e-05,16.13225]
[1778743945626,37.11,79823.62,0.0,0.86078,8e-05,16.09853]
[1778743946633,37.11,79826.08,0.0,0.86098,8e-05,16.08293]
[1778743947640,37.11,79827.16,0.0,0.86107,8e-05,16.07612]
[1778743948647,37.11,79826.72,0.0,0.86103,8e-05,16.07884]
[1778743949657,37.11,79826.72,0.0,0.86103,8e-05,16.07884]
[1778743949703,37.11,79828.08,0.0,0.86115,8e-05,16.07027]
[1778743949809,37.11,79828.08,0.0,0.86115,8e-05,16.07027]
[1778743951668,37.11,79830.91,0.0,0.86141,8e-05,16.04851]
[1778743952675,37.11,79828.46,0.0,0.86121,8e-05,16.06383]
[1778743954689,37.11,79830.05,0.0,0.86134,8e-05,16.05372]
[1778743956753,37.11,79830.79,0.0,0.8614,8e-05,16.04897]
[1778743956809,37.11,79830.79,0.0,0.8614,8e-05,16.04897]
[1778743957710,37.11,79831.48,0.0,0.86146,8e-05,16.04458]
[1778743958717,37.11,79830.06,0.0,0.86134,8e-05,16.05344]
[1778743962652,37.11,79830.04,0.0,0.86134,8e-05,16.05343]
[1778743962758,37.11,79857.49,0.0,0.86358,8e-05,15.88131]
[1778743963755,37.11,79859.6,0.0,0.86376,8e-05,15.868]
[1778743964762,37.11,79855.02,0.0,0.86338,8e-05,15.89667]
[1778743966080,37.11,79855.02,0.0,0.86338,8e-05,15.89667]
[1778743966084,37.11,79858.13,0.0,0.86364,8e-05,15.87714]
[1778743966776,37.11,79859.63,0.0,0.86376,8e-05,15.86771]
[1778743970804,37.11,79860.94,0.0,0.86387,8e-05,15.85919]
[1778743971811,37.11,79863.83,0.0,0.86411,8e-05,15.84085]
[1778743972821,37.11,79865.1,0.0,0.86421,8e-05,15.83267]
[1778743973828,37.11,79866.12,0.0,0.8643,8e-05,15.82607]
[1778743974913,37.11,79866.12,0.0,0.8643,8e-05,15.82607]
[1778743975063,37.11,79866.12,0.0,0.8643,8e-05,15.82607]
[1778743975142,37.11,79862.19,0.0,0.86398,8e-05,15.85046]
[1778743975842,37.11,79861.42,0.0,0.86392,8e-05,15.85504]
[1778743976849,37.11,79860.52,0.0,0.86385,8e-05,15.86042]
[1778743977856,37.11,79859.86,0.0,0.8638,8e-05,15.8643]
[1778743979870,37.1,79855.93,0.0,0.86349,8e-05,15.88838]
[1778743980877,37.1,79853.92,0.0,0.86333,8e-05,15.90067]
[1778743981884,37.1,79855.49,0.0,0.86346,8e-05,15.89051]
[1778743982891,37.1,79858.18,0.0,0.86368,8e-05,15.87335]
[1778743983898,37.1,79861.25,0.0,0.86394,8e-05,15.85384]
[1778743984905,37.1,79862.17,0.0,0.86401,8e-05,15.84782]
[1778743985912,37.1,79863.45,0.0,0.86412,8e-05,15.83955]
[1778743986919,37.1,79864.66,0.0,0.86422,8e-05,15.83174]
[1778743987926,37.1,79865.97,0.0,0.86433,8e-05,15.82331]
[1778743988933,37.1,79865.24,0.0,0.86427,8e-05,15.82766]
[1778743989940,37.1,79863.05,0.0,0.8641,8e-05,15.84115]
[1778743990947,37.1,79862.6,0.0,0.86407,8e-05,15.84373]
[1778743991954,37.1,79863.05,0.0,0.86411,8e-05,15.84067]
[1778743996989,37.1,79863.38,0.0,0.86415,8e-05,15.83741]
[1778743997996,37.1,79862.41,0.0,0.86407,8e-05,15.84324]
[1778744001019,37.09,79860.77,0.0,0.86395,8e-05,15.85279]
[1778744005047,37.09,79862.58,0.0,0.86411,8e-05,15.84042]
[1778744008068,37.09,79863.44,0.0,0.86419,8e-05,15.83431]
[1778744010082,37.09,79862.46,0.0,0.86411,8e-05,15.83999]
[1778744011089,37.09,79864.1,0.0,0.86428,8e-05,15.82552]
[1778744012096,37.09,79865.21,0.0,0.86437,8e-05,15.81835]
[1778744013103,37.09,79867.42,0.0,0.86455,8e-05,15.8043]
[1778744014110,37.09,79866.18,0.0,0.86445,8e-05,15.81187]
[1778744016124,37.09,79880.4,0.0,0.8656,8e-05,15.72245]
[1778744017131,37.09,79884.17,0.0,0.86591,8e-05,15.69812]
[1778744018655,37.09,79884.17,0.0,0.86591,8e-05,15.69812]
[1778744018737,37.09,79884.17,0.0,0.86591,8e-05,15.69812]
[1778744018777,37.08,79884.09,0.0,0.86592,8e-05,15.69793]
[1778744020152,37.08,79882.39,0.0,0.86578,8e-05,15.70822]
[1778744022631,37.08,79881.86,0.0,0.86574,8e-05,15.7115]
[1778744022680,37.08,79881.71,0.0,0.86573,8e-05,15.7124]
[1778744022808,37.08,79881.71,0.0,0.86573,8e-05,15.7124]
[1778744027819,37.08,79881.35,0.0,0.8657,8e-05,15.71448]
[1778744028228,37.08,79881.35,0.0,0.8657,8e-05,15.71448]
[1778744028329,37.08,79875.47,0.0,0.86523,8e-05,15.75124]
[1778744030502,37.08,79871.73,0.0,0.86493,8e-05,15.77456]
[1778744030562,37.08,79871.73,0.0,0.86493,8e-05,15.77456]
[1778744030603,37.08,79873.57,0.0,0.8651,8e-05,15.7618]
[1778744032262,37.08,79872.27,0.0,0.86499,8e-05,15.76984]
[1778744032310,37.08,79872.27,0.0,0.86499,8e-05,15.76984]
[1778744038279,37.08,79873.57,0.0,0.86512,8e-05,15.75988]
[1778744041833,37.08,79875.04,0.0,0.86524,8e-05,15.75036]
[1778744042061,37.08,79875.04,0.0,0.86524,8e-05,15.75036]
[1778744042307,37.08,79875.31,0.0,0.86526,8e-05,15.74858]
[1778744044739,37.08,79874.39,0.0,0.86519,8e-05,15.75425]
[1778744044809,37.08,79874.39,0.0,0.86519,8e-05,15.75425]
[1778744051540,37.07,79874.04,0.0,0.86517,8e-05,15.75574]
[1778744051563,37.07,79874.04,0.0,0.86517,8e-05,15.75574]
[1778744051641,37.07,79874.93,0.0,0.86525,8e-05,15.75006]
[1778744053017,37.07,79875.14,0.0,0.86526,8e-05,15.74865]
[1778744053061,37.07,79875.14,0.0,0.86526,8e-05,15.74865]
[1778744058424,37.07,79874.27,0.0,0.8652,8e-05,15.75346]
[1778744063460,37.07,79874.08,0.0,0.86519,8e-05,15.75407]
[1778744064519,37.07,79874.08,0.0,0.86519,8e-05,15.75407]
[1778744064562,37.07,79874.08,0.0,0.86519,8e-05,15.75407]
[1778744064620,37.07,79874.09,0.0,0.8652,8e-05,15.75389]
[1778744065489,37.07,79874.09,0.0,0.8652,8e-05,15.75389]
[1778744065564,37.07,79874.09,0.0,0.8652,8e-05,15.75389]
[1778744071516,37.07,79874.6,0.0,0.86527,8e-05,15.74591]
[1778744074124,37.07,79871.1,0.0,0.86499,8e-05,15.76757]
[1778744074312,37.07,79871.1,0.0,0.86499,8e-05,15.76757]
[1778744074537,37.07,79871.35,0.0,0.86502,8e-05,15.76586]
[1778744075953,37.07,79873.22,0.0,0.86517,8e-05,15.754]
[1778744076059,37.07,79873.22,0.0,0.86517,8e-05,15.754]
[1778744081752,37.07,79871.1,0.0,0.86501,8e-05,15.76655]
[1778744082126,37.07,79870.96,0.0,0.865,8e-05,15.76712]
[1778744082310,37.07,79870.96,0.0,0.865,8e-05,15.76712]
[1778744082593,37.07,79871.85,0.0,0.86507,8e-05,15.76155]
[1778744083842,37.07,79871.85,0.0,0.86507,8e-05,15.76155]
[1778744084058,37.07,79872.04,0.0,0.86509,8e-05,15.76007]
[1778744086826,37.07,79875.91,0.0,0.8654,8e-05,15.7357]
[1778744086833,37.07,79879.4,0.0,0.86569,8e-05,15.71363]
[1778744087065,37.07,79879.4,0.0,0.86569,8e-05,15.71363]
[1778744089979,37.07,79880.72,0.0,0.86579,8e-05,15.70529]
[1778744090062,37.07,79880.72,0.0,0.86579,8e-05,15.70529]
[1778744093598,37.06,79882.11,0.0,0.86591,8e-05,15.69629]
[1778744093811,37.06,79882.11,0.0,0.86591,8e-05,15.69629]
[1778744093833,37.06,79881.54,0.0,0.86587,8e-05,15.69971]
[1778744095797,37.06,79881.64,0.0,0.86587,8e-05,15.69909]
[1778744095810,37.06,79881.64,0.0,0.86587,8e-05,15.69909]
[1778744101016,37.06,79879.46,0.0,0.86571,8e-05,15.71202]
[1778744101062,37.06,79879.46,0.0,0.86571,8e-05,15.71202]
[1778744101727,37.06,79876.37,0.0,0.86546,8e-05,15.73127]
[1778744103283,37.06,79875.13,0.0,0.86536,8e-05,15.73889]
[1778744103309,37.06,79875.13,0.0,0.86536,8e-05,15.73889]
[1778744108180,37.06,79876.15,0.0,0.86545,8e-05,15.7317]
[1778744108309,37.06,79876.15,0.0,0.86545,8e-05,15.7317]
[1778744109295,37.06,79875.85,0.0,0.86543,8e-05,15.73342]
[1778744109312,37.06,79875.85,0.0,0.86543,8e-05,15.73342]
[1778744109783,37.06,79878.45,0.0,0.86564,8e-05,15.71699]
[1778744112745,37.06,79881.3,0.0,0.86588,8e-05,15.69877]
[1778744112812,37.06,79881.3,0.0,0.86588,8e-05,15.69877]
[1778744117981,37.06,79883.47,0.0,0.86606,8e-05,15.68455]
[1778744118063,37.06,79883.47,0.0,0.86606,8e-05,15.68455]
[1778744118641,37.06,79883.47,0.0,0.86606,8e-05,15.68455]
[1778744118814,37.06,79883.47,0.0,0.86606,8e-05,15.68455]
[1778744118846,37.06,79882.79,0.0,0.86601,8e-05,15.68871]
[1778744123653,37.06,79885.78,0.0,0.86625,8e-05,15.66952]
[1778744123809,37.06,79885.78,0.0,0.86625,8e-05,15.66952]
[1778744124888,37.06,79891.48,0.0,0.86671,8e-05,15.63368]
[1778744125895,37.06,79895.98,0.0,0.86707,8e-05,15.60548]
[1778744127925,37.06,79896.5,0.0,0.86711,8e-05,15.60223]
[1778744128061,37.06,79896.5,0.0,0.86711,8e-05,15.60223]
[1778744128150,37.06,79896.53,0.0,0.86711,8e-05,15.60204]
[1778744130012,37.06,79895.86,0.0,0.86706,8e-05,15.60623]
[1778744130065,37.06,79895.86,0.0,0.86706,8e-05,15.60623]
[1778744135083,37.06,79895.02,0.0,0.86702,8e-05,15.60754]
[1778744135315,37.06,79895.02,0.0,0.86702,8e-05,15.60754]
[1778744135417,37.06,79893.1,0.0,0.86687,8e-05,15.61956]
[1778744136901,37.06,79893.1,0.0,0.86687,8e-05,15.61956]
[1778744137058,37.06,79893.73,0.0,0.86692,8e-05,15.61562]
[1778744143321,37.06,79892.89,0.0,0.86685,8e-05,15.62089]
[1778744143562,37.06,79892.89,0.0,0.86685,8e-05,15.62089]
[1778744143663,37.06,79892.93,0.0,0.86685,8e-05,15.62065]
[1778744144324,37.06,79892.93,0.0,0.86685,8e-05,15.62065]
[1778744144561,37.06,79892.93,0.0,0.86685,8e-05,15.62065]
[1778744149061,37.06,79897.25,0.0,0.86719,8e-05,15.59387]
[1778744150104,37.06,79897.25,0.0,0.86719,8e-05,15.59387]
[1778744150313,37.06,79897.25,0.0,0.86719,8e-05,15.59387]
[1778744154893,37.06,79897.3,0.0,0.8672,8e-05,15.59362]
[1778744154910,37.06,79896.87,0.0,0.86716,8e-05,15.59662]
[1778744155060,37.06,79896.87,0.0,0.86716,8e-05,15.59662]
[1778744155103,37.06,79896.43,0.0,0.86712,8e-05,15.59937]
[1778744157529,37.06,79896.95,0.0,0.86717,8e-05,15.59618]
[1778744157562,37.06,79896.95,0.0,0.86717,8e-05,15.59618]
[1778744161378,37.06,79895.71,0.0,0.86706,8e-05,15.60417]
[1778744161561,37.06,79895.71,0.0,0.86706,8e-05,15.60417]
[1778744161663,37.06,79897.03,0.0,0.86717,8e-05,15.59596]
[1778744162590,37.06,79897.03,0.0,0.86717,8e-05,15.59596]
[1778744162814,37.06,79897.03,0.0,0.86717,8e-05,15.59596]
[1778744164176,37.06,79901.02,0.0,0.86748,8e-05,15.57122]
[1778744168220,37.06,79901.09,0.0,0.86749,8e-05,15.57107]
[1778744168310,37.06,79901.09,0.0,0.86749,8e-05,15.57107]
[1778744168920,37.06,79901.09,0.0,0.86749,8e-05,15.57107]
[1778744168321,37.06,79900.11,0.0,0.86741,8e-05,15.5773]
[1778744169061,37.06,79900.11,0.0,0.86741,8e-05,15.5773]
[1778744172254,37.06,79904.7,0.0,0.86777,8e-05,15.54896]
[1778744173107,37.06,79904.7,0.0,0.86777,8e-05,15.54896]
[1778744173261,37.06,79904.31,0.0,0.86773,8e-05,15.55152]
[1778744175167,37.06,79904.07,0.0,0.86771,8e-05,15.55315]
[1778744175311,37.06,79904.07,0.0,0.86771,8e-05,15.55315]
[1778744176065,37.06,79904.08,0.0,0.86772,8e-05,15.55295]
[1778744176282,37.06,79904.15,0.0,0.86772,8e-05,15.55238]
[1778744181317,37.06,79903.88,0.0,0.86771,8e-05,15.5534]
[1778744186352,37.06,79903.08,0.0,0.86765,8e-05,15.5582]
[1778744188368,37.06,79903.23,0.0,0.86766,8e-05,15.55737]
[1778744188564,37.06,79903.23,0.0,0.86766,8e-05,15.55737]
[1778744192212,37.06,79904.79,0.0,0.86781,8e-05,15.54409]
[1778744192394,37.06,79903.42,0.0,0.8677,8e-05,15.55277]
[1778744193401,37.06,79896.06,0.0,0.86711,8e-05,15.5989]
[1778744194070,37.06,79896.06,0.0,0.86711,8e-05,15.5989]
[1778744194405,37.06,79896.06,0.0,0.86711,8e-05,15.5989]
[1778744194567,37.06,79896.06,0.0,0.86711,8e-05,15.5989]
[1778744194664,37.06,79890.34,0.0,0.86665,8e-05,15.63473]
[1778744196422,37.06,79883.56,0.0,0.86611,8e-05,15.67711]
[1778744197008,37.06,79883.56,0.0,0.86611,8e-05,15.67711]
[1778744197064,37.06,79883.56,0.0,0.86611,8e-05,15.67711]
[1778744197429,37.06,79880.8,0.0,0.86589,8e-05,15.69432]
[1778744198386,37.06,79880.8,0.0,0.86589,8e-05,15.69432]
[1778744198560,37.06,79880.8,0.0,0.86589,8e-05,15.69432]
[1778744203504,37.06,79880.9,0.0,0.8659,8e-05,15.69322]
[1778744205387,37.06,79882.53,0.0,0.86603,8e-05,15.68284]
[1778744205563,37.06,79882.53,0.0,0.86603,8e-05,15.68284]
[1778744209513,37.06,79888.72,0.0,0.86653,8e-05,15.6437]
[1778744211573,37.06,79889.91,0.0,0.86663,8e-05,15.63622]
[1778744211810,37.06,79889.91,0.0,0.86663,8e-05,15.63622]
[1778744213541,37.06,79883.14,0.0,0.86609,8e-05,15.67854]
[1778744218576,37.06,79881.86,0.0,0.86599,8e-05,15.6861]
[1778744220801,37.06,79881.47,0.0,0.86596,8e-05,15.68845]
[1778744220810,37.06,79881.47,0.0,0.86596,8e-05,15.68845]
[1778744222604,37.06,79884.39,0.0,0.8662,8e-05,15.66991]
[1778744227639,37.06,79884.83,0.0,0.86624,8e-05,15.66683]
[1778744230056,37.06,79884.98,0.0,0.86625,8e-05,15.66577]
[1778744230309,37.06,79884.98,0.0,0.86625,8e-05,15.66577]
[1778744235695,37.05,79883.83,0.0,0.86616,8e-05,15.67259]
[1778744237728,37.05,79883.78,0.0,0.86616,8e-05,15.67283]
[1778744237811,37.05,79883.78,0.0,0.86616,8e-05,15.67283]
[1778744243751,37.05,79883.65,0.0,0.86616,8e-05,15.67315]
[1778744248281,37.05,79883.5,0.0,0.86615,8e-05,15.67379]
[1778744248310,37.05,79883.5,0.0,0.86615,8e-05,15.67379]
[1778744255835,37.05,79883.52,0.0,0.86618,8e-05,15.66918]
[1778744259924,37.05,79883.56,0.0,0.86619,8e-05,15.66873]
[1778744260060,37.05,79883.56,0.0,0.86619,8e-05,15.66873]
[1778744263714,37.05,79882.95,0.0,0.86614,8e-05,15.6723]
[1778744263810,37.05,79882.95,0.0,0.86614,8e-05,15.6723]
[1778744263891,37.05,79877.71,0.0,0.86572,8e-05,15.70505]
[1778744269933,37.05,79875.83,0.0,0.86558,8e-05,15.71612]
[1778744272746,37.05,79875.76,0.0,0.86558,8e-05,15.71632]
[1778744272810,37.05,79875.76,0.0,0.86558,8e-05,15.71632]
[1778744275975,37.05,79871.18,0.0,0.86522,8e-05,15.74439]
[1778744280293,37.05,79870.36,0.0,0.86516,8e-05,15.74893]
[1778744280312,37.05,79870.36,0.0,0.86516,8e-05,15.74893]
[1778744289949,37.04,79870.23,0.0,0.86516,8e-05,15.74863]
[1778744290063,37.04,79870.23,0.0,0.86516,8e-05,15.74863]
[1778744292087,37.04,79867.43,0.0,0.86494,8e-05,15.76567]
[1778744295175,37.04,79867.23,0.0,0.86492,8e-05,15.76704]
[1778744295310,37.04,79867.23,0.0,0.86492,8e-05,15.76704]
[1778744301150,37.05,79866.48,0.0,0.86485,8e-05,15.77261]
[1778744306186,37.05,79881.15,0.0,0.86603,8e-05,15.68127]
[1778744307609,37.05,79881.15,0.0,0.86603,8e-05,15.68127]
[1778744307811,37.05,79881.15,0.0,0.86603,8e-05,15.68127]
[1778744307912,37.05,79884.23,0.0,0.86627,8e-05,15.66196]
[1778744311224,37.05,79881.71,0.0,0.8661,8e-05,15.67381]
[1778744316960,37.05,79881.78,0.0,0.86611,8e-05,15.67332]
[1778744317059,37.05,79881.78,0.0,0.86611,8e-05,15.67332]
[1778744321791,37.05,79882.47,0.0,0.86616,8e-05,15.66888]
[1778744321809,37.05,79882.47,0.0,0.86616,8e-05,15.66888]
[1778744321892,37.05,79887.73,0.0,0.86658,8e-05,15.63593]
[1778744327336,37.05,79886.35,0.0,0.86647,8e-05,15.64467]
[1778744328861,37.05,79886.35,0.0,0.86647,8e-05,15.64467]
[1778744329059,37.05,79886.35,0.0,0.86647,8e-05,15.64467]
[1778744334385,37.05,79886.28,0.0,0.86647,8e-05,15.64509]
[1778744339420,37.05,79886.33,0.0,0.86647,8e-05,15.64472]
[1778744344455,37.05,79886.4,0.0,0.86648,8e-05,15.64419]
[1778744347290,37.05,79887.87,0.0,0.8666,8e-05,15.63495]
[1778744347311,37.05,79887.87,0.0,0.8666,8e-05,15.63495]
[1778744352511,37.05,79886.87,0.0,0.86652,8e-05,15.64111]
[1778744355787,37.05,79886.79,0.0,0.86651,8e-05,15.64156]
[1778744355810,37.05,79886.79,0.0,0.86651,8e-05,15.64156]
[1778744361584,37.04,79884.95,0.0,0.86637,8e-05,15.65282]
[1778744364227,37.04,79884.95,0.0,0.86637,8e-05,15.65282]
[1778744364309,37.04,79884.95,0.0,0.86637,8e-05,15.65282]
[1778744364606,37.04,79881.91,0.0,0.86613,8e-05,15.67173]
[1778744369641,37.04,79882.36,0.0,0.86617,8e-05,15.66854]
[1778744372100,37.04,79881.76,0.0,0.86612,8e-05,15.67223]
[1778744374060,37.04,79880.82,0.0,0.86607,8e-05,15.67403]
[1778744379711,37.04,79882.44,0.0,0.86621,8e-05,15.66344]
[1778744381705,37.04,79882.58,0.0,0.86622,8e-05,15.66252]
[1778744384061,37.04,79885.2,0.0,0.86643,8e-05,15.64603]
[1778744389781,37.04,79883.74,0.0,0.86632,8e-05,15.65494]
[1778744394816,37.04,79885.98,0.0,0.8665,8e-05,15.64074]
[1778744396255,37.04,79885.8,0.0,0.86648,8e-05,15.64184]
[1778744398059,37.04,79885.82,0.0,0.86649,8e-05,15.64169]
[1778744399851,37.04,79880.93,0.0,0.86609,8e-05,15.67221]
[1778744405213,37.04,79879.49,0.0,0.86598,8e-05,15.68098]
[1778744406059,37.04,79879.98,0.0,0.86602,8e-05,15.67775]
[1778744406160,37.04,79879.89,0.0,0.86602,8e-05,15.67816]
[1778744410949,37.04,79878.07,0.0,0.86588,8e-05,15.68926]
[1778744416991,37.04,79877.24,0.0,0.86581,8e-05,15.69395]
[1778744423035,37.04,79877.31,0.0,0.86583,8e-05,15.69302]
[1778744425338,37.04,79877.28,0.0,0.86583,8e-05,15.69297]
[1778744426056,37.04,79858.26,0.0,0.86429,8e-05,15.8122]
[1778744427063,37.04,79852.05,0.0,0.86378,8e-05,15.85135]
[1778744428070,37.04,79851.8,0.0,0.86376,8e-05,15.85294]
[1778744429077,37.04,79854.39,0.0,0.86398,8e-05,15.83665]
[1778744429841,37.04,79854.39,0.0,0.86398,8e-05,15.83665]
[1778744430145,37.04,79854.39,0.0,0.86398,8e-05,15.83665]
[1778744430191,37.04,79854.76,0.0,0.86401,8e-05,15.83426]
[1778744435295,37.04,79855.0,0.0,0.86405,8e-05,15.82871]
[1778744438078,37.04,79855.78,0.0,0.86412,8e-05,15.82374]
[1778744440154,37.04,79854.33,0.0,0.864,8e-05,15.8328]
[1778744441161,37.04,79848.92,0.0,0.86356,8e-05,15.86673]
[1778744443181,37.04,79848.08,0.0,0.8635,8e-05,15.87179]
[1778744447209,37.04,79849.0,0.0,0.86357,8e-05,15.86566]
[1778744448216,37.04,79850.23,0.0,0.86368,8e-05,15.85786]
[1778744450230,37.04,79850.93,0.0,0.86373,8e-05,15.85332]
[1778744454264,37.03,79852.82,0.0,0.86389,8e-05,15.84118]
[1778744455271,37.03,79853.53,0.0,0.86395,8e-05,15.83666]
[1778744459299,37.03,79854.2,0.0,0.86401,8e-05,15.8322]
[1778744461313,37.03,79855.62,0.0,0.86412,8e-05,15.82317]
[1778744464334,37.03,79856.26,0.0,0.86418,8e-05,15.81902]
[1778744466348,37.03,79852.15,0.0,0.86385,8e-05,15.84473]
[1778744467355,37.03,79850.84,0.0,0.86374,8e-05,15.85288]
[1778744472390,37.03,79849.79,0.0,0.86366,8e-05,15.85912]
[1778744477425,37.03,79849.95,0.0,0.86368,8e-05,15.85782]
[1778744482460,37.03,79850.76,0.0,0.86374,8e-05,15.85253]
[1778744487495,37.03,79851.09,0.0,0.86377,8e-05,15.85037]
[1778744492530,37.03,79850.68,0.0,0.86377,8e-05,15.84893]
[1778744494544,37.03,79854.55,0.0,0.86408,8e-05,15.82463]
[1778744495551,37.03,79853.64,0.0,0.86401,8e-05,15.83037]
[1778744500586,37.03,79853.9,0.0,0.86403,8e-05,15.82881]
[1778744506629,37.03,79854.32,0.0,0.86406,8e-05,15.82619]
[1778744510656,37.03,79856.51,0.0,0.86424,8e-05,15.81241]
[1778744514684,37.03,79858.76,0.0,0.86443,8e-05,15.79754]
[1778744515691,37.03,79857.47,0.0,0.86433,8e-05,15.8054]
[1778744520727,37.03,79857.21,0.0,0.86431,8e-05,15.80656]
[1778744522741,37.03,79855.99,0.0,0.86421,8e-05,15.81421]
[1778744523748,37.03,79855.09,0.0,0.86414,8e-05,15.81984]
[1778744524755,37.03,79856.46,0.0,0.86425,8e-05,15.81122]
[1778744525763,37.03,79857.4,0.0,0.86433,8e-05,15.80531]
[1778744526770,37.03,79861.25,0.0,0.86464,8e-05,15.78114]
[1778744527777,37.03,79868.54,0.0,0.86523,8e-05,15.73545]
[1778744529791,37.03,79869.72,0.0,0.86533,8e-05,15.72796]
[1778744530798,37.03,79871.1,0.0,0.86544,8e-05,15.71915]
[1778744531805,37.03,79871.55,0.0,0.86548,8e-05,15.71618]
[1778744532812,37.03,79871.02,0.0,0.86544,8e-05,15.71936]
[1778744533819,37.03,79871.63,0.0,0.86549,8e-05,15.71539]
[1778744534827,37.03,79871.93,0.0,0.86551,8e-05,15.71338]
[1778744535833,37.03,79872.16,0.0,0.86553,8e-05,15.71182]
[1778744536497,37.03,79872.16,0.0,0.86553,8e-05,15.71182]
[1778744537308,37.03,79872.16,0.0,0.86553,8e-05,15.71182]
[1778744537317,37.03,79872.48,0.0,0.86556,8e-05,15.70958]
[1778744545903,37.02,79871.82,0.0,0.86552,8e-05,15.71289]
[1778744551453,37.02,79871.71,0.0,0.86552,8e-05,15.7132]
[1778744552061,37.02,79871.71,0.0,0.86552,8e-05,15.7132]
[1778744552226,37.02,79871.71,0.0,0.86555,8e-05,15.70907]
[1778744557987,37.02,79872.61,0.0,0.86562,8e-05,15.70295]
[1778744563023,37.02,79873.49,0.0,0.8657,8e-05,15.69715]
[1778744565864,37.02,79875.34,0.0,0.86585,8e-05,15.68546]
[1778744566062,37.02,79875.34,0.0,0.86585,8e-05,15.68546]
[1778744571297,37.02,79873.36,0.0,0.86569,8e-05,15.69771]
[1778744576420,37.02,79873.32,0.0,0.86569,8e-05,15.69778]
[1778744576562,37.02,79873.32,0.0,0.86569,8e-05,15.69778]
[1778744582165,37.02,79873.67,0.0,0.86572,8e-05,15.69525]
[1778744587203,37.02,79874.1,0.0,0.86576,8e-05,15.69237]
[1778744592239,37.02,79873.81,0.0,0.86574,8e-05,15.69403]
[1778744598281,37.02,79874.38,0.0,0.86579,8e-05,15.69026]
[1778744600009,37.02,79873.95,0.0,0.86575,8e-05,15.69293]
[1778744600063,37.02,79873.95,0.0,0.86575,8e-05,15.69293]
[1778744605330,37.02,79876.13,0.0,0.86593,8e-05,15.67915]
[1778744606289,37.02,79876.13,0.0,0.86593,8e-05,15.67915]
[1778744606318,37.02,79876.13,0.0,0.86593,8e-05,15.67915]
[1778744611372,37.02,79876.15,0.0,0.86596,8e-05,15.67499]
[1778744618416,37.02,79875.69,0.0,0.86592,8e-05,15.67782]
[1778744618560,37.02,79875.69,0.0,0.86592,8e-05,15.67782]
[1778744624463,37.02,79876.08,0.0,0.86595,8e-05,15.67525]
[1778744628524,37.02,79875.81,0.0,0.86593,8e-05,15.67691]
[1778744628566,37.02,79875.81,0.0,0.86593,8e-05,15.67691]
[1778744632733,37.02,79873.29,0.0,0.86573,8e-05,15.69264]
[1778744632811,37.02,79873.29,0.0,0.86573,8e-05,15.69264]
[1778744632827,37.02,79870.73,0.0,0.86553,8e-05,15.70865]
[1778744637028,37.02,79871.28,0.0,0.86557,8e-05,15.70502]
[1778744637065,37.02,79871.28,0.0,0.86557,8e-05,15.70502]
[1778744642589,37.02,79869.29,0.0,0.86542,8e-05,15.71708]
[1778744646907,37.02,79869.11,0.0,0.8654,8e-05,15.7181]
[1778744647059,37.02,79869.11,0.0,0.8654,8e-05,15.7181]
[1778744648632,37.02,79866.49,0.0,0.8652,8e-05,15.7343]
[1778744653666,37.02,79866.19,0.0,0.86518,8e-05,15.7358]
[1778744657694,37.01,79869.24,0.0,0.86543,8e-05,15.71641]
[1778744659319,37.01,79869.24,0.0,0.86543,8e-05,15.71641]
[1778744659560,37.01,79871.76,0.0,0.86563,8e-05,15.70057]
[1778744662573,37.01,79870.99,0.0,0.86557,8e-05,15.70533]
[1778744662807,37.01,79870.99,0.0,0.86557,8e-05,15.70533]
[1778744662909,37.01,79873.58,0.0,0.86578,8e-05,15.68907]
[1778744668771,37.01,79871.8,0.0,0.86563,8e-05,15.7002]
[1778744673068,37.01,79871.28,0.0,0.86559,8e-05,15.70344]
[1778744673309,37.01,79871.28,0.0,0.86559,8e-05,15.70344]
[1778744678841,37.01,79872.03,0.0,0.86568,8e-05,15.69462]
[1778744682221,37.01,79872.07,0.0,0.86568,8e-05,15.69434]
[1778744682308,37.01,79872.07,0.0,0.86568,8e-05,15.69434]
[1778744687905,37.01,79872.03,0.0,0.86568,8e-05,15.6945]
[1778744692940,37.01,79872.1,0.0,0.86569,8e-05,15.694]
[1778744694555,37.01,79874.37,0.0,0.86587,8e-05,15.67975]
[1778744694808,37.01,79874.37,0.0,0.86587,8e-05,15.67975]
[1778744694954,37.01,79878.06,0.0,0.86617,8e-05,15.65639]
[1778744696968,37.01,79874.38,0.0,0.86588,8e-05,15.67907]
[1778744697887,37.01,79874.38,0.0,0.86588,8e-05,15.67907]
[1778744698062,37.01,79874.38,0.0,0.86588,8e-05,15.67907]
[1778744698142,37.01,79871.1,0.0,0.86562,8e-05,15.6994]
[1778744704020,37.01,79870.29,0.0,0.86556,8e-05,15.70363]
[1778744704927,37.01,79870.29,0.0,0.86556,8e-05,15.70363]
[1778744705061,37.01,79870.29,0.0,0.86556,8e-05,15.70363]
[1778744705156,37.01,79875.64,0.0,0.866,8e-05,15.67005]
[1778744712077,37.01,79876.78,0.0,0.86609,8e-05,15.6631]
[1778744716808,37.01,79875.58,0.0,0.86599,8e-05,15.67071]
[1778744717060,37.01,79875.58,0.0,0.86599,8e-05,15.67071]
[1778744722147,37.01,79876.53,0.0,0.86606,8e-05,15.66483]
[1778744724056,37.01,79876.7,0.0,0.86608,8e-05,15.66378]
[1778744724307,37.01,79876.7,0.0,0.86608,8e-05,15.66378]
[1778744731210,37.01,79877.15,0.0,0.86614,8e-05,15.65715]
[1778744736245,37.01,79876.43,0.0,0.86608,8e-05,15.66175]
[1778744737252,37.01,79872.32,0.0,0.86575,8e-05,15.68753]
[1778744737912,37.01,79872.32,0.0,0.86575,8e-05,15.68753]
[1778744738059,37.01,79872.32,0.0,0.86575,8e-05,15.68753]
[1778744738259,37.01,79868.73,0.0,0.86546,8e-05,15.71002]
[1778744743294,37.01,79868.26,0.0,0.86542,8e-05,15.71268]
[1778744748329,37.01,79868.36,0.0,0.86544,8e-05,15.71181]
[1778744753364,37.01,79862.45,0.0,0.86496,8e-05,15.74867]
[1778744753710,37.01,79862.45,0.0,0.86496,8e-05,15.74867]
[1778744753813,37.01,79862.45,0.0,0.86496,8e-05,15.74867]
[1778744755378,37.01,79857.05,0.0,0.86452,8e-05,15.78241]
[1778744758108,37.01,79856.59,0.0,0.86449,8e-05,15.78504]
[1778744758309,37.01,79856.59,0.0,0.86449,8e-05,15.78504]
[1778744759406,37.01,79859.8,0.0,0.86475,8e-05,15.76487]
[1778744764441,37.01,79862.59,0.0,0.86497,8e-05,15.74799]
[1778744764760,37.01,79862.59,0.0,0.86497,8e-05,15.74799]
[1778744764812,37.01,79862.59,0.0,0.86497,8e-05,15.74799]
[1778744765448,37.01,79865.2,0.0,0.86518,8e-05,15.73174]
[1778744770484,37.01,79864.05,0.0,0.86508,8e-05,15.73933]
[1778744771194,37.01,79864.05,0.0,0.86508,8e-05,15.73933]
[1778744771316,37.01,79864.05,0.0,0.86508,8e-05,15.73933]
[1778744776526,37.01,79864.33,0.0,0.86512,8e-05,15.73659]
[1778744780758,37.01,79863.91,0.0,0.86509,8e-05,15.73868]
[1778744780808,37.01,79863.91,0.0,0.86509,8e-05,15.73868]
[1778744784582,37.01,79859.6,0.0,0.86475,8e-05,15.7652]
[1778744785286,37.01,79859.6,0.0,0.86475,8e-05,15.7652]
[1778744785308,37.01,79859.6,0.0,0.86475,8e-05,15.7652]
[1778744792605,37.01,79858.58,0.0,0.86467,8e-05,15.77111]
[1778744792810,37.01,79858.02,0.0,0.86465,8e-05,15.77098]
[1778744798680,37.01,79855.9,0.0,0.86447,8e-05,15.78459]
[1778744800694,37.01,79849.27,0.0,0.86393,8e-05,15.82626]
[1778744801867,37.01,79849.27,0.0,0.86393,8e-05,15.82626]
[1778744804596,37.01,79847.53,0.0,0.86379,8e-05,15.83709]
[1778744810126,37.01,79848.3,0.0,0.86386,8e-05,15.83189]
[1778744810326,37.01,79848.3,0.0,0.86386,8e-05,15.83189]
[1778744810414,37.01,79856.42,0.0,0.86452,8e-05,15.78083]
[1778744813785,37.01,79858.56,0.0,0.86469,8e-05,15.7674]
[1778744818820,37.01,79858.86,0.0,0.86472,8e-05,15.76528]
[1778744821634,37.01,79858.86,0.0,0.86472,8e-05,15.76528]
[1778744821810,37.01,79858.79,0.0,0.86472,8e-05,15.7652]
[1778744827395,37.0,79858.87,0.0,0.86474,8e-05,15.76343]
[1778744827563,37.0,79858.87,0.0,0.86474,8e-05,15.76343]
[1778744827883,37.0,79850.51,0.0,0.86407,8e-05,15.8154]
[1778744832918,37.0,79848.92,0.0,0.86395,8e-05,15.82474]
[1778744834848,37.0,79848.44,0.0,0.86391,8e-05,15.82768]
[1778744835058,37.0,79848.44,0.0,0.86391,8e-05,15.82768]
[1778744840974,37.0,79847.55,0.0,0.86385,8e-05,15.83265]
[1778744846009,37.0,79848.28,0.0,0.86391,8e-05,15.82754]
[1778744848023,37.0,79842.24,0.0,0.86342,8e-05,15.86526]
[1778744849070,37.0,79842.24,0.0,0.86342,8e-05,15.86526]
[1778744849317,37.0,79842.24,0.0,0.86342,8e-05,15.86526]
[1778744855072,37.0,79842.27,0.0,0.86347,8e-05,15.85995]
[1778744857447,36.99,79842.41,0.0,0.86348,8e-05,15.8589]
[1778744863187,36.99,79842.33,0.0,0.86349,8e-05,15.85838]
[1778744863312,36.99,79842.33,0.0,0.86349,8e-05,15.85838]
[1778744870177,36.99,79842.81,0.0,0.86354,8e-05,15.854]
[1778744875212,36.99,79841.25,0.0,0.86343,8e-05,15.86294]
[1778744875954,36.99,79841.25,0.0,0.86343,8e-05,15.86294]
[1778744876064,36.99,79841.25,0.0,0.86343,8e-05,15.86294]
[1778744881254,36.99,79840.49,0.0,0.86338,8e-05,15.86658]
[1778744884523,36.99,79840.74,0.0,0.86341,8e-05,15.86463]
[1778744884559,36.99,79840.74,0.0,0.86341,8e-05,15.86463]
[1778744890317,36.98,79841.58,0.0,0.86349,8e-05,15.85809]
[1778744892077,36.98,79841.46,0.0,0.86348,8e-05,15.85868]
[1778744892317,36.98,79841.46,0.0,0.86348,8e-05,15.85868]
[1778744898390,36.98,79844.16,0.0,0.86371,8e-05,15.84092]
[1778744898559,36.98,79844.16,0.0,0.86371,8e-05,15.84092]
[1778744904415,36.98,79848.11,0.0,0.86405,8e-05,15.81501]
[1778744905844,36.98,79848.95,0.0,0.86412,8e-05,15.80961]
[1778744906062,36.98,79848.95,0.0,0.86412,8e-05,15.80961]
[1778744911464,36.98,79848.15,0.0,0.86409,8e-05,15.80992]
[1778744915207,36.98,79848.14,0.0,0.86409,8e-05,15.80961]
[1778744915310,36.98,79848.14,0.0,0.86409,8e-05,15.80961]
[1778744920391,36.97,79847.39,0.0,0.86404,8e-05,15.81373]
[1778744920562,36.97,79847.39,0.0,0.86404,8e-05,15.81373]
[1778744924493,36.97,79850.47,0.0,0.8643,8e-05,15.79383]
[1778744924565,36.97,79850.47,0.0,0.8643,8e-05,15.79383]
[1778744930274,36.97,79848.83,0.0,0.86417,8e-05,15.80345]
[1778744930310,36.97,79848.83,0.0,0.86417,8e-05,15.80345]
[1778744935151,36.97,79851.43,0.0,0.86439,8e-05,15.78647]
[1778744935634,36.97,79854.15,0.0,0.86461,8e-05,15.76927]
[1778744936120,36.97,79854.15,0.0,0.86461,8e-05,15.76927]
[1778744936310,36.97,79854.15,0.0,0.86461,8e-05,15.76927]
[1778744939577,36.97,79856.77,0.0,0.86483,8e-05,15.75253]
[1778744942029,36.97,79856.32,0.0,0.86481,8e-05,15.75437]
[1778744947893,36.97,79855.95,0.0,0.86479,8e-05,15.75542]
[1778744948059,36.97,79855.95,0.0,0.86479,8e-05,15.75542]
[1778744953758,36.96,79857.05,0.0,0.86491,8e-05,15.74578]
[1778744955552,36.96,79857.05,0.0,0.86491,8e-05,15.74578]
[1778744956310,36.96,79857.05,0.0,0.86492,8e-05,15.74549]
[1778744961814,36.96,79855.09,0.0,0.86477,8e-05,15.75661]
[1778744962882,36.96,79855.09,0.0,0.86477,8e-05,15.75661]
[1778744963309,36.96,79855.09,0.0,0.86477,8e-05,15.75661]
[1778744963409,36.96,79855.26,0.0,0.86479,8e-05,15.75551]
[1778744968863,36.96,79855.44,0.0,0.8648,8e-05,15.75426]
[1778744970877,36.96,79856.31,0.0,0.86488,8e-05,15.74825]
[1778744974905,36.95,79855.29,0.0,0.86484,8e-05,15.74966]
[1778744975912,36.95,79854.69,0.0,0.86479,8e-05,15.75317]
[1778744980947,36.95,79854.76,0.0,0.86481,8e-05,15.75198]
[1778744985982,36.95,79854.38,0.0,0.86478,8e-05,15.75453]
[1778744986989,36.95,79854.95,0.0,0.86482,8e-05,15.75098]
[1778744993031,36.95,79854.77,0.0,0.86482,8e-05,15.75103]
[1778744998066,36.95,79854.46,0.0,0.86481,8e-05,15.75182]
[1778745003101,36.95,79854.29,0.0,0.86481,8e-05,15.75199]
[1778745008136,36.95,79848.47,0.0,0.86433,8e-05,15.78867]
[1778745010151,36.95,79847.67,0.0,0.86427,8e-05,15.79374]
[1778745013172,36.95,79846.95,0.0,0.86421,8e-05,15.79832]
[1778745016193,36.95,79844.63,0.0,0.86402,8e-05,15.81294]
[1778745017200,36.95,79838.4,0.0,0.86351,8e-05,15.85213]
[1778745018207,36.95,79835.88,0.0,0.86331,8e-05,15.86793]
[1778745022315,36.95,79835.15,0.0,0.86325,8e-05,15.87227]
[1778745028278,36.94,79834.84,0.0,0.86323,8e-05,15.87353]
[1778745033313,36.94,79835.07,0.0,0.86329,8e-05,15.86756]
[1778745038348,36.94,79836.9,0.0,0.86344,8e-05,15.85552]
[1778745039355,36.94,79835.79,0.0,0.86335,8e-05,15.86241]
[1778745045397,36.94,79835.79,0.0,0.86336,8e-05,15.86175]
[1778745048418,36.94,79832.74,0.0,0.86312,8e-05,15.8806]
[1778745050432,36.94,79823.51,0.0,0.86236,8e-05,15.93844]
[1778745051439,36.94,79819.85,0.0,0.86206,8e-05,15.96127]
[1778745052446,36.94,79817.74,0.0,0.86189,8e-05,15.97432]
[1778745054461,36.94,79822.58,0.0,0.8623,8e-05,15.9433]
[1778745055468,36.94,79827.51,0.0,0.86271,8e-05,15.91204]
[1778745056475,36.94,79831.67,0.0,0.86305,8e-05,15.88568]
[1778745061510,36.94,79831.99,0.0,0.86308,8e-05,15.88296]
[1778745065538,36.93,79835.51,0.0,0.86338,8e-05,15.8602]
[1778745066545,36.93,79839.71,0.0,0.86372,8e-05,15.83364]
[1778745068559,36.93,79840.55,0.0,0.86379,8e-05,15.82818]
[1778745075608,36.93,79840.73,0.0,0.86382,8e-05,15.82645]
[1778745080644,36.93,79841.67,0.0,0.8639,8e-05,15.82013]
[1778745085679,36.93,79842.22,0.0,0.86395,8e-05,15.81627]
[1778745087693,36.93,79843.33,0.0,0.86404,8e-05,15.80913]
[1778745093735,36.93,79843.88,0.0,0.86412,8e-05,15.80135]
[1778745098770,36.93,79843.03,0.0,0.86405,8e-05,15.8065]
[1778745099777,36.93,79841.93,0.0,0.86396,8e-05,15.81339]
[1778745104812,36.93,79842.36,0.0,0.864,8e-05,15.8104]
[1778745106826,36.93,79843.22,0.0,0.86407,8e-05,15.80486]
[1778745111861,36.93,79843.26,0.0,0.86408,8e-05,15.80426]
[1778745116896,36.93,79843.81,0.0,0.86413,8e-05,15.8005]
[1778745120924,36.93,79847.28,0.0,0.86441,8e-05,15.77844]
[1778745121357,36.93,79847.28,0.0,0.86441,8e-05,15.77844]
[1778745121931,36.93,79849.6,0.0,0.8646,8e-05,15.76381]
[1778745122938,36.93,79850.26,0.0,0.86466,8e-05,15.75964]
[1778745127973,36.93,79850.27,0.0,0.86466,8e-05,15.75954]
[1778745133008,36.92,79850.34,0.0,0.86468,8e-05,15.75803]
[1778745138043,36.92,79850.79,0.0,0.86473,8e-05,15.75388]
[1778745143078,36.92,79850.99,0.0,0.86476,8e-05,15.75133]
[1778745148113,36.92,79850.59,0.0,0.86475,8e-05,15.75255]
[1778745156176,36.91,79851.08,0.0,0.86484,8e-05,15.74345]
[1778745161211,36.91,79850.69,0.0,0.86482,8e-05,15.74465]
[1778745166246,36.91,79850.34,0.0,0.86481,8e-05,15.74561]
[1778745169267,36.91,79849.58,0.0,0.86476,8e-05,15.74963]
[1778745170274,36.91,79842.17,0.0,0.86415,8e-05,15.79628]
[1778745171281,36.91,79834.43,0.0,0.86352,8e-05,15.84497]
[1778745173298,36.91,79832.78,0.0,0.86339,8e-05,15.85512]
[1778745174302,36.91,79826.59,0.0,0.86288,8e-05,15.89422]
[1778745176316,36.91,79828.97,0.0,0.86308,8e-05,15.87933]
[1778745181351,36.91,79829.76,0.0,0.86313,8e-05,15.87477]
[1778745185379,36.91,79831.86,0.0,0.8633,8e-05,15.86193]
[1778745190417,36.91,79833.66,0.0,0.86344,8e-05,15.8512]
[1778745193438,36.91,79835.03,0.0,0.86356,8e-05,15.84227]
[1778745194445,36.91,79835.91,0.0,0.86363,8e-05,15.83664]
[1778745195452,36.91,79836.76,0.0,0.8637,8e-05,15.83121]
[1778745200487,36.91,79836.73,0.0,0.8637,8e-05,15.83103]
[1778745205524,36.91,79834.83,0.0,0.86355,8e-05,15.84262]
[1778745207538,36.91,79833.23,0.0,0.86342,8e-05,15.85252]
[1778745210559,36.91,79831.63,0.0,0.8633,8e-05,15.86229]
[1778745215594,36.9,79833.18,0.0,0.86346,8e-05,15.84806]
[1778745220630,36.9,79834.11,0.0,0.86354,8e-05,15.84184]
[1778745223650,36.9,79835.44,0.0,0.86365,8e-05,15.83328]
[1778745227685,36.9,79834.25,0.0,0.86355,8e-05,15.84056]
[1778745232720,36.9,79833.71,0.0,0.86351,8e-05,15.84361]
[1778745234734,36.9,79832.43,0.0,0.86341,8e-05,15.85153]
[1778745238762,36.9,79833.87,0.0,0.86353,8e-05,15.84215]
[1778745243797,36.9,79833.87,0.0,0.86354,8e-05,15.84181]
[1778745247825,36.9,79832.79,0.0,0.86345,8e-05,15.84834]
[1778745252861,36.9,79832.47,0.0,0.86343,8e-05,15.84999]
[1778745255881,36.9,79831.55,0.0,0.86336,8e-05,15.85556]
[1778745256888,36.9,79826.02,0.0,0.86291,8e-05,15.89034]
[1778745257895,36.9,79823.27,0.0,0.86268,8e-05,15.9076]
[1778745259909,36.9,79821.9,0.0,0.86257,8e-05,15.91598]
[1778745261923,36.9,79820.54,0.0,0.86246,8e-05,15.92427]
[1778745266958,36.9,79820.62,0.0,0.86248,8e-05,15.92306]
[1778745269979,36.9,79819.14,0.0,0.86236,8e-05,15.93201]
[1778745270987,36.9,79813.8,0.0,0.86192,8e-05,15.96582]
[1778745271993,36.9,79812.21,0.0,0.86181,8e-05,15.97199]
[1778745274007,36.9,79811.05,0.0,0.86172,8e-05,15.97944]
[1778745284077,36.9,79811.42,0.0,0.86174,8e-05,15.97766]
[1778745285703,36.9,79811.42,0.0,0.86174,8e-05,15.97766]
[1778745286311,36.9,79811.45,0.0,0.86174,8e-05,15.97756]
[1778745287099,36.9,79812.17,0.0,0.8618,8e-05,15.97307]
[1778745292134,36.9,79810.9,0.0,0.86169,8e-05,15.98133]
[1778745294148,36.9,79806.84,0.0,0.86136,8e-05,16.00703]
[1778745295573,36.9,79806.84,0.0,0.86136,8e-05,16.00703]
[1778745295808,36.9,79806.84,0.0,0.86136,8e-05,16.00703]
[1778745300190,36.9,79801.64,0.0,0.86093,8e-05,16.03976]
[1778745305225,36.9,79804.05,0.0,0.86113,8e-05,16.02443]
[1778745307483,36.9,79806.09,0.0,0.8613,8e-05,16.01134]
[1778745307560,36.9,79806.09,0.0,0.8613,8e-05,16.01134]
[1778745313572,36.89,79805.07,0.0,0.86123,8e-05,16.01651]
[1778745313808,36.89,79805.07,0.0,0.86123,8e-05,16.01651]
[1778745316302,36.89,79808.85,0.0,0.86155,8e-05,15.99187]
[1778745319135,36.89,79808.85,0.0,0.86155,8e-05,15.99187]
[1778745319307,36.89,79809.14,0.0,0.86158,8e-05,15.98971]
[1778745324358,36.89,79809.12,0.0,0.86159,8e-05,15.98882]
[1778745328890,36.89,79809.34,0.0,0.86162,8e-05,15.98694]
[1778745329060,36.89,79809.34,0.0,0.86162,8e-05,15.98694]
[1778745329101,36.89,79817.2,0.0,0.86227,8e-05,15.93709]
[1778745332553,36.89,79818.0,0.0,0.86236,8e-05,15.9279]
[1778745332807,36.89,79818.0,0.0,0.86236,8e-05,15.9279]
[1778745337449,36.89,79822.38,0.0,0.86273,8e-05,15.89971]
[1778745338445,36.89,79822.38,0.0,0.86273,8e-05,15.89971]
[1778745338562,36.89,79822.38,0.0,0.86273,8e-05,15.89971]
[1778745341477,36.89,79825.35,0.0,0.86298,8e-05,15.88083]
[1778745345051,36.89,79826.36,0.0,0.86306,8e-05,15.87446]
[1778745345060,36.89,79826.36,0.0,0.86306,8e-05,15.87446]
[1778745349533,36.89,79830.02,0.0,0.86336,8e-05,15.85147]
[1778745350457,36.89,79830.02,0.0,0.86336,8e-05,15.85147]
[1778745350562,36.89,79830.02,0.0,0.86336,8e-05,15.85147]
[1778745355576,36.89,79829.85,0.0,0.86334,8e-05,15.85263]
[1778745359963,36.89,79829.75,0.0,0.86334,8e-05,15.85304]
[1778745360060,36.89,79829.75,0.0,0.86334,8e-05,15.85304]
[1778745365646,36.89,79835.97,0.0,0.86385,8e-05,15.81378]
[1778745366871,36.89,79835.97,0.0,0.86385,8e-05,15.81378]
[1778745367059,36.89,79835.97,0.0,0.86385,8e-05,15.81378]
[1778745367148,36.89,79840.06,0.0,0.86418,8e-05,15.78812]
[1778745372696,36.89,79840.28,0.0,0.86421,8e-05,15.78605]
[1778745378738,36.88,79840.32,0.0,0.86423,8e-05,15.78467]
[1778745384311,36.88,79840.28,0.0,0.86423,8e-05,15.78474]
[1778745384561,36.88,79840.28,0.0,0.86423,8e-05,15.78474]
[1778745388575,36.88,79840.0,0.0,0.86422,8e-05,15.78507]
[1778745388809,36.88,79840.0,0.0,0.86422,8e-05,15.78507]
[1778745388884,36.88,79836.77,0.0,0.86396,8e-05,15.80525]
[1778745394850,36.88,79836.52,0.0,0.86398,8e-05,15.80165]
[1778745399885,36.88,79835.97,0.0,0.86395,8e-05,15.80433]
[1778745403266,36.88,79834.33,0.0,0.86382,8e-05,15.81422]
[1778745403312,36.88,79834.33,0.0,0.86382,8e-05,15.81422]
[1778745403913,36.88,79830.8,0.0,0.86353,8e-05,15.83655]
[1778745409955,36.88,79830.87,0.0,0.86353,8e-05,15.83639]
[1778745410963,36.88,79826.08,0.0,0.86314,8e-05,15.86665]
[1778745411472,36.88,79826.08,0.0,0.86314,8e-05,15.86665]
[1778745411568,36.88,79826.08,0.0,0.86314,8e-05,15.86665]
[1778745417005,36.88,79824.3,0.0,0.86299,8e-05,15.87788]
[1778745423047,36.88,79823.86,0.0,0.86295,8e-05,15.88063]
[1778745428082,36.88,79824.87,0.0,0.86304,8e-05,15.87425]
[1778745431752,36.88,79823.98,0.0,0.86296,8e-05,15.87988]
[1778745431808,36.88,79823.98,0.0,0.86296,8e-05,15.87988]
[1778745434125,36.88,79820.05,0.0,0.86264,8e-05,15.90468]
[1778745439160,36.88,79820.93,0.0,0.86271,8e-05,15.899]
[1778745442028,36.88,79820.81,0.0,0.8627,8e-05,15.89973]
[1778745442064,36.88,79820.81,0.0,0.8627,8e-05,15.89973]
[1778745446209,36.88,79814.58,0.0,0.86219,8e-05,15.93894]
[1778745447534,36.88,79811.96,0.0,0.86198,8e-05,15.95537]
[1778745447565,36.88,79811.96,0.0,0.86198,8e-05,15.95537]
[1778745453258,36.87,79810.73,0.0,0.86191,8e-05,15.95859]
[1778745455394,36.87,79808.15,0.0,0.8617,8e-05,15.97467]
[1778745455566,36.87,79808.15,0.0,0.8617,8e-05,15.97467]
[1778745466093,36.87,79807.85,0.0,0.86168,8e-05,15.97593]
[1778745466310,36.87,79806.79,0.0,0.8616,8e-05,15.98199]
[1778745471384,36.87,79809.01,0.0,0.8618,8e-05,15.96722]
[1778745478774,36.87,79809.01,0.0,0.8618,8e-05,15.96722]
[1778745478813,36.87,79809.01,0.0,0.8618,8e-05,15.96722]
[1778745481454,36.87,79806.09,0.0,0.86157,8e-05,15.98464]
[1778745486563,36.87,79805.72,0.0,0.86155,8e-05,15.98633]
[1778745488294,36.87,79805.72,0.0,0.86155,8e-05,15.98633]
[1778745488312,36.87,79805.72,0.0,0.86155,8e-05,15.98633]
[1778745487514,36.87,79797.22,0.0,0.86084,8e-05,16.03989]
[1778745490535,36.86,79796.59,0.0,0.8608,8e-05,16.04326]
[1778745492531,36.86,79795.11,0.0,0.86068,8e-05,16.0524]
[1778745492558,36.86,79795.11,0.0,0.86068,8e-05,16.0524]
[1778745492659,36.86,79793.71,0.0,0.86056,8e-05,16.06102]
[1778745497584,36.86,79781.44,0.0,0.85956,8e-05,16.13734]
[1778745498591,36.86,79774.75,0.0,0.859,8e-05,16.17952]
[1778745499598,36.86,79771.92,0.0,0.85876,8e-05,16.19723]
[1778745503157,36.86,79771.75,0.0,0.85875,8e-05,16.1979]
[1778745503313,36.86,79771.75,0.0,0.85875,8e-05,16.1979]
[1778745508601,36.86,79770.66,0.0,0.85868,8e-05,16.20357]
[1778745508813,36.86,79770.66,0.0,0.85868,8e-05,16.20357]
[1778745514703,36.85,79771.35,0.0,0.85878,8e-05,16.19388]
[1778745515724,36.85,79771.35,0.0,0.85878,8e-05,16.19388]
[1778745515812,36.85,79771.35,0.0,0.85878,8e-05,16.19388]
[1778745519738,36.85,79767.09,0.0,0.85843,8e-05,16.22014]
[1778745525348,36.85,79766.34,0.0,0.85836,8e-05,16.22502]
[1778745525566,36.85,79766.34,0.0,0.85836,8e-05,16.22502]
[1778745530815,36.85,79766.12,0.0,0.85834,8e-05,16.22668]
[1778745534433,36.85,79765.3,0.0,0.85828,8e-05,16.23173]
[1778745534559,36.85,79765.3,0.0,0.85828,8e-05,16.23173]
[1778745540329,36.85,79764.92,0.0,0.85825,8e-05,16.2335]
[1778745541893,36.85,79762.25,0.0,0.85803,8e-05,16.25036]
[1778745543331,36.85,79762.25,0.0,0.85803,8e-05,16.25036]
[1778745543374,36.85,79758.12,0.0,0.85768,8e-05,16.27651]
[1778745548941,36.85,79761.06,0.0,0.85793,8e-05,16.25792]
[1778745553978,36.85,79758.56,0.0,0.85771,8e-05,16.27384]
[1778745560020,36.85,79759.06,0.0,0.85776,8e-05,16.27079]
[1778745565056,36.85,79760.22,0.0,0.85785,8e-05,16.26357]
[1778745568077,36.85,79749.69,0.0,0.85696,8e-05,16.33027]
[1778745570091,36.85,79745.11,0.0,0.85657,8e-05,16.35909]
[1778745571390,36.85,79745.11,0.0,0.85657,8e-05,16.35909]
[1778745571098,36.85,79739.42,0.0,0.85612,9e-05,16.39104]
[1778745574119,36.85,79725.68,0.0,0.85495,9e-05,16.47753]
[1778745575127,36.85,79716.21,0.0,0.85414,9e-05,16.53748]
[1778745576134,36.85,79711.08,0.0,0.8537,9e-05,16.56984]
[1778745577843,36.85,79710.76,0.0,0.85368,9e-05,16.57165]
[1778745578148,36.85,79710.63,0.0,0.85367,9e-05,16.57224]
[1778745583183,36.85,79709.02,0.0,0.85355,9e-05,16.58117]
[1778745588227,36.84,79709.76,0.0,0.85363,9e-05,16.57501]
[1778745594276,36.84,79711.43,0.0,0.8538,9e-05,16.56257]
[1778745595285,36.84,79714.8,0.0,0.8541,9e-05,16.54064]
[1778745600320,36.83,79712.95,0.0,0.85397,9e-05,16.54999]
[1778745600712,36.83,79712.95,0.0,0.85397,9e-05,16.54999]
[1778745600069,36.83,79712.95,0.0,0.85397,9e-05,16.54999]
[1778745610544,36.83,79712.95,0.0,0.85397,9e-05,16.54999]
[1778745611401,36.83,79724.9,0.0,0.855,9e-05,16.47421]
[1778745612414,36.83,79721.38,0.0,0.85469,9e-05,16.49653]
[1778745617466,36.83,79723.07,0.0,0.85484,9e-05,16.48581]
[1778745622497,36.83,79722.92,0.0,0.85483,9e-05,16.48676]
[1778745627532,36.83,79722.97,0.0,0.85483,9e-05,16.48644]
[1778745629354,36.83,79722.97,0.0,0.85483,9e-05,16.48644]
[1778745629376,36.83,79721.58,0.0,0.85471,9e-05,16.49526]
[1778745629546,36.83,79732.87,0.0,0.85568,9e-05,16.42368]
[1778745630553,36.83,79742.81,0.0,0.85652,8e-05,16.36068]
[1778745633309,36.83,79745.49,0.0,0.85678,8e-05,16.33972]
[1778745633364,36.83,79735.98,0.0,0.85597,9e-05,16.39999]
[1778745633574,36.83,79730.61,0.0,0.85551,9e-05,16.43403]
[1778745634584,36.83,79724.08,0.0,0.85495,9e-05,16.47543]
[1778745639618,36.83,79720.62,0.0,0.85466,9e-05,16.49737]
[1778745642639,36.83,79715.67,0.0,0.85423,9e-05,16.52877]
[1778745647674,36.83,79718.36,0.0,0.85446,9e-05,16.5117]
[1778745649688,36.83,79723.28,0.0,0.85488,9e-05,16.4805]
[1778745650695,36.83,79730.4,0.0,0.85549,9e-05,16.43536]
[1778745651702,36.83,79740.48,0.0,0.85635,9e-05,16.37128]
[1778745654207,36.83,79743.77,0.0,0.85664,8e-05,16.3503]
[1778745654268,36.83,79741.69,0.0,0.85646,9e-05,16.36345]
[1778745657744,36.83,79730.75,0.0,0.85553,9e-05,16.43274]
[1778745662779,36.83,79723.83,0.0,0.85494,9e-05,16.47662]
[1778745664331,36.83,79723.83,0.0,0.85494,9e-05,16.47662]
[1778745664424,36.83,79722.83,0.0,0.85485,9e-05,16.48305]
[1778745669830,36.83,79721.96,0.0,0.85477,9e-05,16.48911]
[1778745672852,36.84,79714.25,0.0,0.8541,9e-05,16.53824]
[1778745674323,36.84,79714.25,0.0,0.8541,9e-05,16.53824]
[1778745674411,36.84,79710.08,0.0,0.85374,9e-05,16.5647]
[1778745679907,36.83,79712.02,0.0,0.85391,9e-05,16.55216]
[1778745684942,36.83,79711.65,0.0,0.85388,9e-05,16.55441]
[1778745689977,36.83,79705.75,0.0,0.85338,9e-05,16.59159]
[1778745695012,36.83,79705.89,0.0,0.85342,9e-05,16.58628]
[1778745700047,36.83,79707.67,0.0,0.85358,9e-05,16.57459]
[1778745705082,36.83,79703.97,0.0,0.85327,9e-05,16.59747]
[1778745707096,36.83,79710.65,0.0,0.85385,9e-05,16.55491]
[1778745712131,36.83,79712.41,0.0,0.854,9e-05,16.54357]
[1778745717167,36.83,79709.76,0.0,0.85378,9e-05,16.5602]
[1778745722202,36.83,79703.66,0.0,0.85325,9e-05,16.5987]
[1778745723209,36.83,79698.96,0.0,0.85285,9e-05,16.62843]
[1778745724216,36.83,79691.45,0.0,0.8522,9e-05,16.67595]
[1778745726319,36.83,79689.9,0.0,0.85207,9e-05,16.68558]
[1778745726413,36.83,79688.96,0.0,0.85199,9e-05,16.69133]
[1778745729251,36.83,79684.97,0.0,0.85165,9e-05,16.71598]
[1778745734280,36.82,79682.1,0.0,0.85142,9e-05,16.73312]
[1778745734286,36.82,79667.39,0.0,0.85013,9e-05,16.82648]
[1778745735293,36.82,79662.67,0.0,0.84972,9e-05,16.85627]
[1778745737307,36.82,79654.79,0.0,0.84903,9e-05,16.90594]
[1778745739321,36.82,79651.01,0.0,0.84871,9e-05,16.9294]
[1778745740318,36.82,79651.01,0.0,0.84871,9e-05,16.9294]
[1778745740328,36.82,79649.12,0.0,0.84854,9e-05,16.94111]
[1778745745363,36.82,79634.89,0.0,0.8473,9e-05,17.03034]
[1778745746370,36.82,79636.82,0.0,0.84747,9e-05,17.018]
[1778745748384,36.82,79641.84,0.0,0.84792,9e-05,16.98573]
[1778745752317,36.82,79644.39,0.0,0.84818,9e-05,16.96517]
[1778745752412,36.82,79648.21,0.0,0.84852,9e-05,16.94079]
[1778745757448,36.82,79650.15,0.0,0.84869,9e-05,16.9282]
[1778745762487,36.82,79646.41,0.0,0.84837,9e-05,16.9517]
[1778745763491,36.82,79636.13,0.0,0.84746,9e-05,17.01693]
[1778745764498,36.82,79634.77,0.0,0.84734,9e-05,17.02539]
[1778745766512,36.81,79634.42,0.0,0.84731,9e-05,17.02742]
[1778745766578,36.81,79634.45,0.0,0.84732,9e-05,17.02703]
[1778745770540,36.81,79630.92,0.0,0.84701,9e-05,17.04866]
[1778745773561,36.81,79635.29,0.0,0.84741,9e-05,17.02021]
[1778745774568,36.81,79641.92,0.0,0.848,9e-05,16.97788]
[1778745779603,36.81,79642.03,0.0,0.84802,9e-05,16.97656]
[1778745784638,36.81,79641.94,0.0,0.84802,9e-05,16.9765]
[1778745789673,36.81,79641.76,0.0,0.84801,9e-05,16.97694]
[1778745792694,36.81,79646.14,0.0,0.84841,9e-05,16.94866]
[1778745795715,36.8,79642.01,0.0,0.84805,9e-05,16.97453]
[1778745796722,36.81,79637.2,0.0,0.84762,9e-05,17.00516]
[1778745797729,36.81,79644.99,0.0,0.84831,9e-05,16.9557]
[1778745801757,36.81,79640.88,0.0,0.84794,9e-05,16.9821]
[1778745806792,36.81,79640.35,0.0,0.84789,9e-05,16.98562]
[1778745811828,36.8,79640.07,0.0,0.84792,9e-05,16.98155]
[1778745816935,36.8,79639.29,0.0,0.84787,9e-05,16.9848]
[1778745816979,36.8,79644.59,0.0,0.84835,9e-05,16.95025]
[1778745817870,36.8,79648.45,0.0,0.8487,9e-05,16.92571]
[1778745820891,36.79,79650.0,0.0,0.84885,9e-05,16.91478]
[1778745825926,36.79,79648.73,0.0,0.84876,9e-05,16.92083]
[1778745830961,36.79,79646.95,0.0,0.84863,9e-05,16.93037]
[1778745834989,36.78,79641.77,0.0,0.84819,9e-05,16.96186]
[1778745840571,36.78,79641.5,0.0,0.84819,9e-05,16.96204]
[1778745840811,36.78,79641.02,0.0,0.84815,9e-05,16.96472]
[1778745843046,36.78,79634.3,0.0,0.84757,9e-05,17.00632]
[1778745848082,36.77,79630.36,0.0,0.84725,9e-05,17.02922]
[1778745850096,36.77,79626.9,0.0,0.84695,9e-05,17.05034]
[1778745855131,36.77,79628.91,0.0,0.84715,9e-05,17.03602]
[1778745858152,36.76,79635.88,0.0,0.84779,9e-05,16.9904]
[1778745863187,36.76,79633.96,0.0,0.84764,9e-05,17.0006]
[1778745868222,36.76,79634.65,0.0,0.84773,9e-05,16.99411]
[1778745872250,36.75,79639.91,0.0,0.84825,9e-05,16.95501]
[1778745877285,36.75,79638.75,0.0,0.84817,9e-05,16.96059]
[1778745882320,36.74,79639.81,0.0,0.84829,9e-05,16.9521]
[1778745886348,36.74,79649.59,0.0,0.84917,9e-05,16.88842]
[1778745888362,36.74,79651.68,0.0,0.84936,9e-05,16.87459]
[1778745892623,36.74,79641.4,0.0,0.84847,9e-05,16.93905]
[1778745896419,36.74,79639.49,0.0,0.84832,9e-05,16.9499]
[1778745899440,36.73,79634.67,0.0,0.8479,9e-05,16.97959]
[1778745902461,36.73,79631.16,0.0,0.84761,9e-05,17.00079]
[1778745907496,36.73,79622.9,0.0,0.8469,9e-05,17.05134]
[1778745908559,36.73,79622.9,0.0,0.8469,9e-05,17.05134]
[1778745908660,36.73,79622.42,0.0,0.84686,9e-05,17.05392]
[1778745910517,36.72,79618.88,0.0,0.84656,9e-05,17.07551]
[1778745911524,36.72,79615.3,0.0,0.84625,9e-05,17.09781]
[1778745916559,36.72,79612.62,0.0,0.84605,9e-05,17.11213]
[1778745917566,36.72,79606.53,0.0,0.84551,9e-05,17.15044]
[1778745918575,36.72,79606.53,0.0,0.84551,9e-05,17.15044]
[1778745923608,36.71,79608.88,0.0,0.84576,9e-05,17.13228]
[1778745928643,36.7,79609.4,0.0,0.84584,9e-05,17.12641]
[1778745933678,36.7,79610.45,0.0,0.846,9e-05,17.11325]
[1778745935692,36.7,79615.79,0.0,0.84649,9e-05,17.07827]
[1778745940727,36.69,79616.95,0.0,0.84662,9e-05,17.06881]
[1778745942561,36.69,79617.71,0.0,0.84669,9e-05,17.06356]
[1778745945762,36.69,79625.21,0.0,0.84738,9e-05,17.01456]
[1778745946309,36.69,79625.21,0.0,0.84738,9e-05,17.01456]
[1778745946332,36.69,79625.21,0.0,0.84738,9e-05,17.01456]
[1778745946769,36.69,79626.49,0.0,0.84749,9e-05,17.00645]
[1778745951804,36.69,79629.86,0.0,0.8478,9e-05,16.98429]
[1778745956839,36.69,79625.87,0.0,0.84745,9e-05,17.00914]
[1778745961874,36.68,79621.2,0.0,0.84708,9e-05,17.03585]
[1778745966911,36.67,79623.09,0.0,0.84729,9e-05,17.02084]
[1778745971947,36.67,79627.44,0.0,0.84771,9e-05,16.99016]
[1778745975973,36.66,79623.72,0.0,0.84741,9e-05,17.0115]
[1778745981009,36.66,79620.66,0.0,0.84718,9e-05,17.0279]
[1778745986044,36.65,79623.21,0.0,0.84745,9e-05,17.00845]
[1778745988058,36.65,79628.61,0.0,0.84795,9e-05,16.97277]
[1778745994100,36.64,79627.13,0.0,0.8479,9e-05,16.97431]
[1778745999680,36.63,79628.41,0.0,0.84804,9e-05,16.96394]
[1778746000142,36.63,79634.75,0.0,0.84862,9e-05,16.92238]
[1778746005177,36.63,79636.15,0.0,0.84878,9e-05,16.91108]
[1778746006184,36.62,79639.38,0.0,0.84907,9e-05,16.88999]
[1778746011220,36.62,79642.42,0.0,0.84937,9e-05,16.86846]
[1778746016255,36.62,79648.38,0.0,0.84992,9e-05,16.82835]
[1778746021290,36.61,79646.17,0.0,0.84975,9e-05,16.8407]
[1778746026325,36.61,79645.56,0.0,0.84972,9e-05,16.84265]
[1778746031360,36.6,79645.49,0.0,0.84974,9e-05,16.84125]
[1778746036396,36.6,79645.77,0.0,0.84979,9e-05,16.83768]
[1778746041434,36.6,79643.59,0.0,0.84962,9e-05,16.84978]
[1778746046469,36.59,79640.98,0.0,0.84941,9e-05,16.86464]
[1778746051504,36.59,79639.57,0.0,0.84934,9e-05,16.86774]
[1778746054525,36.59,79645.72,0.0,0.8499,9e-05,16.82728]
[1778746057546,36.58,79649.41,0.0,0.85024,9e-05,16.80277]
[1778746060568,36.58,79653.06,0.0,0.85057,9e-05,16.7786]
[1778746065603,36.58,79654.15,0.0,0.85069,9e-05,16.7704]
[1778746069499,36.58,79655.55,0.0,0.85082,9e-05,16.76077]
[1778746069631,36.58,79659.13,0.0,0.85114,9e-05,16.73767]
[1778746071645,36.58,79669.8,0.0,0.85208,9e-05,16.66913]
[1778746072652,36.58,79674.19,0.0,0.85246,9e-05,16.64099]
[1778746074667,36.58,79678.42,0.0,0.85283,9e-05,16.61389]
[1778746079701,36.58,79683.56,0.0,0.85328,9e-05,16.5811]
[1778746081715,36.58,79687.02,0.0,0.85358,9e-05,16.55864]
[1778746085743,36.58,79679.9,0.0,0.85297,9e-05,16.60354]
[1778746089771,36.57,79676.11,0.0,0.85265,9e-05,16.6269]
[1778746094806,36.57,79678.62,0.0,0.85289,9e-05,16.60972]
[1778746098834,36.57,79682.66,0.0,0.85325,9e-05,16.5831]
[1778746103869,36.57,79683.87,0.0,0.85338,9e-05,16.57338]
[1778746108904,36.56,79686.98,0.0,0.85368,9e-05,16.55164]
[1778746113939,36.56,79685.36,0.0,0.85359,9e-05,16.55615]
[1778746118974,36.55,79685.24,0.0,0.8536,9e-05,16.55504]
[1778746124015,36.55,79685.28,0.0,0.85363,9e-05,16.55292]
[1778746129045,36.55,79685.04,0.0,0.85363,9e-05,16.5526]
[1778746134080,36.54,79685.28,0.0,0.85368,9e-05,16.54922]
[1778746138108,36.54,79689.15,0.0,0.85403,9e-05,16.523]
[1778746139116,36.54,79693.92,0.0,0.85445,9e-05,16.49214]
[1778746142137,36.54,79697.98,0.0,0.85481,9e-05,16.46527]
[1778746143144,36.54,79706.3,0.0,0.85554,9e-05,16.4118]
[1778746148179,36.53,79707.98,0.0,0.8557,9e-05,16.40003]
[1778746154221,36.53,79708.49,0.0,0.85575,9e-05,16.39556]
[1778746159256,36.53,79707.95,0.0,0.85572,9e-05,16.39792]
[1778746164291,36.53,79708.95,0.0,0.85583,9e-05,16.39011]
[1778746169326,36.52,79711.29,0.0,0.85604,9e-05,16.37406]
[1778746175368,36.52,79711.19,0.0,0.85608,9e-05,16.36966]
[1778746180403,36.52,79711.73,0.0,0.85613,9e-05,16.36545]
[1778746183424,36.52,79716.22,0.0,0.85652,9e-05,16.33635]
[1778746184200,36.52,79716.22,0.0,0.85652,9e-05,16.33635]
[1778746184431,36.52,79720.77,0.0,0.85691,9e-05,16.30718]
[1778746186445,36.52,79728.92,0.0,0.85762,9e-05,16.25455]
[1778746187452,36.52,79733.08,0.0,0.85798,9e-05,16.22776]
[1778746188460,36.52,79728.23,0.0,0.85756,9e-05,16.25859]
[1778746190473,36.52,79723.8,0.0,0.85719,9e-05,16.28645]
[1778746193494,36.52,79717.03,0.0,0.85662,9e-05,16.32895]
[1778746195508,36.51,79721.19,0.0,0.85699,9e-05,16.30151]
[1778746196516,36.51,79724.53,0.0,0.85728,9e-05,16.27968]
[1778746197522,36.51,79729.72,0.0,0.85773,9e-05,16.24605]
[1778746198529,36.51,79732.93,0.0,0.85801,9e-05,16.22512]
[1778746200588,36.51,79733.76,0.0,0.85808,9e-05,16.21944]
[1778746206588,36.51,79732.55,0.0,0.85802,9e-05,16.22457]
[1778746211623,36.5,79735.63,0.0,0.8583,9e-05,16.20307]
[1778746214644,36.5,79741.55,0.0,0.85882,8e-05,16.16426]
[1778746215651,36.5,79746.85,0.0,0.85927,8e-05,16.13008]
[1778746220686,36.5,79750.07,0.0,0.85956,8e-05,16.10799]
[1778746223707,36.49,79753.43,0.0,0.85986,8e-05,16.08551]
[1778746228742,36.49,79756.13,0.0,0.86012,8e-05,16.06577]
[1778746233777,36.49,79758.62,0.0,0.86038,8e-05,16.0444]
[1778746236798,36.49,79763.61,0.0,0.8608,8e-05,16.01217]
[1778746237805,36.48,79767.55,0.0,0.86113,8e-05,15.98693]
[1778746238569,36.48,79767.55,0.0,0.86113,8e-05,15.98693]
[1778746238812,36.48,79769.46,0.0,0.8613,8e-05,15.97418]
[1778746240826,36.48,79773.48,0.0,0.86165,8e-05,15.94742]
[1778746241833,36.48,79779.64,0.0,0.86217,8e-05,15.9076]
[1778746242840,36.48,79782.99,0.0,0.86246,8e-05,15.88577]
[1778746244854,36.48,79788.01,0.0,0.86289,8e-05,15.8529]
[1778746245861,36.47,79795.68,0.0,0.86357,8e-05,15.80019]
[1778746250896,36.46,79796.35,0.0,0.86372,8e-05,15.78915]
[1778746255931,36.44,79800.72,0.0,0.86416,8e-05,15.75464]
[1778746256938,36.44,79804.04,0.0,0.86444,8e-05,15.73295]
[1778746258954,36.43,79808.24,0.0,0.86487,8e-05,15.69957]
[1778746259961,36.42,79811.88,0.0,0.86522,8e-05,15.67215]
[1778746260565,36.42,79811.88,0.0,0.86522,8e-05,15.67215]
[1778746260968,36.41,79811.64,0.0,0.86525,8e-05,15.66989]
[1778746266003,36.39,79809.75,0.0,0.86524,8e-05,15.67018]
[1778746270036,36.39,79812.96,0.0,0.86554,8e-05,15.64721]
[1778746275071,36.38,79810.48,0.0,0.86537,8e-05,15.66005]
[1778746276078,36.38,79806.99,0.0,0.86509,8e-05,15.68173]
[1778746281116,36.35,79809.64,0.0,0.86549,8e-05,15.65022]
[1778746282123,36.35,79813.1,0.0,0.86579,8e-05,15.62753]
[1778746283130,36.34,79822.88,0.0,0.86666,8e-05,15.55953]
[1778746284137,36.33,79823.47,0.0,0.86676,8e-05,15.55119]
[1778746289172,36.29,79825.37,0.0,0.86717,8e-05,15.51856]
[1778746294207,36.28,79827.41,0.0,0.86743,8e-05,15.49652]
[1778746295214,36.28,79830.5,0.0,0.86769,8e-05,15.47645]
[1778746296221,36.27,79841.91,0.0,0.86865,8e-05,15.40059]
[1778746297228,36.27,79841.51,0.0,0.86864,8e-05,15.40127]
[1778746303270,36.25,79839.24,0.0,0.86856,8e-05,15.40761]
[1778746304277,36.25,79835.29,0.0,0.86824,8e-05,15.43266]
[1778746305284,36.25,79828.28,0.0,0.86767,8e-05,15.47728]
[1778746307298,36.25,79824.48,0.0,0.86737,8e-05,15.50106]
[1778746308305,36.25,79818.95,0.0,0.86692,8e-05,15.53613]
[1778746309312,36.25,79814.94,0.0,0.86659,8e-05,15.56148]
[1778746311326,36.24,79813.52,0.0,0.86657,8e-05,15.56288]
[1778746317368,36.19,79811.07,0.0,0.86666,8e-05,15.55506]
[1778746318566,36.19,79811.07,0.0,0.86666,8e-05,15.55506]
[1778746318662,36.18,79810.74,0.0,0.86669,8e-05,15.5527]
[1778746323410,36.15,79806.87,0.0,0.86657,8e-05,15.56147]
[1778746326431,36.13,79801.02,0.0,0.86624,8e-05,15.58675]
[1778746331466,36.1,79798.33,0.0,0.86621,8e-05,15.58902]
[1778746335494,36.09,79794.47,0.0,0.86592,8e-05,15.61156]
[1778746336501,36.09,79791.05,0.0,0.86566,8e-05,15.63157]
[1778746341536,36.07,79789.98,0.0,0.86571,8e-05,15.62763]
[1778746346571,36.06,79793.74,0.0,0.86605,8e-05,15.60072]
[1778746351606,36.06,79794.05,0.0,0.86612,8e-05,15.59328]
[1778746356641,36.04,79792.45,0.0,0.86609,8e-05,15.59571]
[1778746361679,35.98,79791.59,0.0,0.86641,8e-05,15.56963]
[1778746365704,35.95,79797.9,0.0,0.86716,8e-05,15.5111]
[1778746366711,35.95,79801.78,0.0,0.86748,8e-05,15.48554]
[1778746370739,35.94,79798.0,0.0,0.86719,8e-05,15.50801]
[1778746372753,35.94,79794.08,0.0,0.86688,8e-05,15.53228]
[1778746377788,35.94,79792.85,0.0,0.86682,8e-05,15.5375]
[1778746382823,35.93,79791.56,0.0,0.86674,8e-05,15.54313]
[1778746387858,35.91,79792.68,0.0,0.86699,8e-05,15.52351]
[1778746388865,35.91,79795.81,0.0,0.86726,8e-05,15.50275]
[1778746393900,35.86,79798.47,0.0,0.86776,8e-05,15.46252]
[1778746398935,35.83,79800.14,0.0,0.86814,8e-05,15.43222]
[1778746403970,35.8,79799.33,0.0,0.86825,8e-05,15.42355]
[1778746409005,35.8,79798.22,0.0,0.86817,8e-05,15.42915]
[1778746414040,35.79,79797.66,0.0,0.86817,8e-05,15.42728]
[1778746420082,35.77,79797.15,0.0,0.86826,8e-05,15.41991]
[1778746422096,35.77,79800.43,0.0,0.86858,8e-05,15.39536]
[1778746428138,35.74,79798.21,0.0,0.86858,8e-05,15.3942]
[1778746433173,35.71,79797.35,0.0,0.86866,8e-05,15.38813]
[1778746438215,35.69,79796.64,0.0,0.86873,8e-05,15.38226]
[1778746443251,35.69,79798.27,0.0,0.86892,8e-05,15.36693]
[1778746448286,35.68,79799.77,0.0,0.86905,8e-05,15.35641]
[1778746453321,35.68,79799.07,0.0,0.86901,8e-05,15.36026]
[1778746455431,35.68,79798.77,0.0,0.86898,8e-05,15.36193]
[1778746456344,35.68,79799.08,0.0,0.86901,8e-05,15.35978]
[1778746458482,35.68,79799.18,0.0,0.86902,8e-05,15.35899]
[1778746458559,35.68,79799.18,0.0,0.86902,8e-05,15.35899]
[1778746458583,35.68,79799.08,0.0,0.86902,8e-05,15.35938]
[1778746464602,35.68,79799.58,0.0,0.86906,8e-05,15.35574]
[1778746464652,35.68,79799.58,0.0,0.86906,8e-05,15.35574]
[1778746464807,35.68,79799.58,0.0,0.86906,8e-05,15.35574]
[1778746464861,35.68,79799.57,0.0,0.86907,8e-05,15.35544]
[1778746467419,35.68,79795.47,0.0,0.86873,8e-05,15.38179]
[1778746468797,35.68,79795.47,0.0,0.86873,8e-05,15.38179]
[1778746473966,35.68,79794.93,0.0,0.86872,8e-05,15.38044]
[1778746474061,35.68,79794.93,0.0,0.86872,8e-05,15.38044]
[1778746474067,35.67,79795.15,0.0,0.86877,8e-05,15.37677]
[1778746476482,35.67,79793.9,0.0,0.8687,8e-05,15.38263]
[1778746477489,35.67,79792.5,0.0,0.86858,8e-05,15.39152]
[1778746482524,35.65,79792.69,0.0,0.86871,8e-05,15.38096]
[1778746486552,35.64,79793.59,0.0,0.86883,8e-05,15.37205]
[1778746488566,35.64,79796.25,0.0,0.86905,8e-05,15.35427]
[1778746491587,35.64,79797.76,0.0,0.86918,8e-05,15.34404]
[1778746493601,35.64,79800.37,0.0,0.8694,8e-05,15.32663]
[1778746494757,35.64,79800.37,0.0,0.8694,8e-05,15.32663]
[1778746494770,35.64,79801.61,0.0,0.86951,8e-05,15.31814]
[1778746496622,35.64,79802.39,0.0,0.86958,8e-05,15.31268]
[1778746500650,35.64,79805.84,0.0,0.86987,8e-05,15.28946]
[1778746501657,35.64,79807.19,0.0,0.86999,8e-05,15.28051]
[1778746502664,35.64,79808.33,0.0,0.87008,8e-05,15.27293]
[1778746503671,35.64,79806.13,0.0,0.8699,8e-05,15.28705]
[1778746508706,35.64,79806.53,0.0,0.86995,8e-05,15.28352]
[1778746509713,35.63,79811.12,0.0,0.87035,8e-05,15.25189]
[1778746510720,35.63,79814.33,0.0,0.87061,8e-05,15.23092]
[1778746512740,35.63,79821.02,0.0,0.87116,8e-05,15.18703]
[1778746513747,35.63,79822.9,0.0,0.87132,8e-05,15.17452]
[1778746514754,35.63,79824.04,0.0,0.87141,8e-05,15.16711]
[1778746515761,35.63,79825.89,0.0,0.87157,8e-05,15.15511]
[1778746516768,35.63,79826.57,0.0,0.87162,8e-05,15.15071]
[1778746517776,35.63,79824.71,0.0,0.87147,8e-05,15.1628]
[1778746518782,35.63,79822.52,0.0,0.8713,8e-05,15.17644]
[1778746519789,35.63,79819.0,0.0,0.87102,8e-05,15.1987]
[1778746520796,35.63,79818.5,0.0,0.87098,8e-05,15.20133]
[1778746521803,35.63,79821.35,0.0,0.87122,8e-05,15.18222]
[1778746523818,35.62,79822.09,0.0,0.8713,8e-05,15.176]
[1778746524824,35.62,79823.69,0.0,0.87147,8e-05,15.16274]
[1778746526838,35.62,79824.43,0.0,0.87155,8e-05,15.15633]
[1778746527845,35.61,79825.51,0.0,0.87164,8e-05,15.14852]
[1778746528852,35.61,79826.14,0.0,0.8717,8e-05,15.14419]
[1778746530866,35.61,79825.51,0.0,0.87167,8e-05,15.14667]
[1778746531873,35.61,79826.58,0.0,0.87179,8e-05,15.13494]
[1778746532881,35.61,79825.76,0.0,0.87173,8e-05,15.13945]
[1778746533887,35.61,79825.36,0.0,0.87171,8e-05,15.14123]
[1778746534894,35.6,79826.04,0.0,0.87178,8e-05,15.136]
[1778746535901,35.6,79824.96,0.0,0.8717,8e-05,15.1422]
[1778746537048,35.6,79824.17,0.0,0.87164,8e-05,15.14651]
[1778746537915,35.6,79822.76,0.0,0.87154,8e-05,15.15484]
[1778746538922,35.6,79822.31,0.0,0.87151,8e-05,15.15692]
[1778746539929,35.6,79821.35,0.0,0.87145,8e-05,15.16232]
[1778746540936,35.6,79820.84,0.0,0.87141,8e-05,15.16478]
[1778746541943,35.59,79820.38,0.0,0.87139,8e-05,15.16692]
[1778746542950,35.58,79820.82,0.0,0.87153,8e-05,15.15553]
[1778746545971,35.57,79819.84,0.0,0.87148,8e-05,15.15936]
[1778746546978,35.56,79820.58,0.0,0.87164,8e-05,15.14607]
[1778746547985,35.56,79819.82,0.0,0.87159,8e-05,15.15017]
[1778746554027,35.53,79820.27,0.0,0.87178,8e-05,15.13468]
[1778746555034,35.53,79820.82,0.0,0.87183,8e-05,15.13087]
[1778746556041,35.53,79822.43,0.0,0.87196,8e-05,15.12016]
[1778746558055,35.53,79824.03,0.0,0.8721,8e-05,15.10934]
[1778746559062,35.53,79824.43,0.0,0.87213,8e-05,15.10655]
[1778746560069,35.53,79823.86,0.0,0.87209,8e-05,15.11007]
[1778746562085,35.53,79822.06,0.0,0.87195,8e-05,15.12139]
[1778746563092,35.53,79825.45,0.0,0.87223,8e-05,15.09914]
[1778746564099,35.53,79825.77,0.0,0.87225,8e-05,15.09688]
[1778746565107,35.53,79829.94,0.0,0.87259,8e-05,15.06961]
[1778746565845,35.53,79829.94,0.0,0.87259,8e-05,15.06961]
[1778746566113,35.53,79834.38,0.0,0.87296,8e-05,15.04063]
[1778746571148,35.52,79835.25,0.0,0.87305,8e-05,15.03293]
[1778746573163,35.52,79828.09,0.0,0.87248,8e-05,15.07903]
[1778746574169,35.52,79825.74,0.0,0.87229,8e-05,15.09388]
[1778746577190,35.52,79824.33,0.0,0.87219,8e-05,15.10176]
[1778746578197,35.52,79824.96,0.0,0.87225,8e-05,15.09723]
[1778746580211,35.52,79825.34,0.0,0.87229,8e-05,15.0939]
[1778746581218,35.52,79824.88,0.0,0.87226,8e-05,15.09647]
[1778746582225,35.52,79825.26,0.0,0.87229,8e-05,15.09357]
[1778746583232,35.51,79824.88,0.0,0.87227,8e-05,15.09561]
[1778746586253,35.51,79822.76,0.0,0.87211,8e-05,15.10811]
[1778746587260,35.51,79821.23,0.0,0.87199,8e-05,15.11762]
[1778746588268,35.51,79820.75,0.0,0.87196,8e-05,15.12028]
[1778746589274,35.51,79820.29,0.0,0.87192,8e-05,15.12281]
[1778746594309,35.51,79820.65,0.0,0.87199,8e-05,15.11564]
[1778746601358,35.5,79820.76,0.0,0.87202,8e-05,15.11318]
[1778746603372,35.5,79823.47,0.0,0.87225,8e-05,15.09465]
[1778746604379,35.5,79824.88,0.0,0.87237,8e-05,15.08506]
[1778746606393,35.5,79825.29,0.0,0.87242,8e-05,15.08159]
[1778746607400,35.5,79825.98,0.0,0.87248,8e-05,15.07671]
[1778746610421,35.5,79828.14,0.0,0.87267,8e-05,15.06154]
[1778746614449,35.5,79828.91,0.0,0.87275,8e-05,15.05517]
[1778746617470,35.49,79828.03,0.0,0.87269,8e-05,15.05992]
[1778746618477,35.49,79826.72,0.0,0.87259,8e-05,15.06782]
[1778746620491,35.49,79828.13,0.0,0.87272,8e-05,15.05738]
[1778746621498,35.49,79828.62,0.0,0.87277,8e-05,15.05358]
[1778746624519,35.49,79831.97,0.0,0.87306,8e-05,15.02996]
[1778746625526,35.48,79830.32,0.0,0.87293,8e-05,15.04011]
[1778746626533,35.48,79828.2,0.0,0.87277,8e-05,15.0533]
[1778746627540,35.48,79823.54,0.0,0.87239,8e-05,15.08331]
[1778746628547,35.48,79822.39,0.0,0.8723,8e-05,15.09044]
[1778746629554,35.48,79821.95,0.0,0.87227,8e-05,15.09295]
[1778746631568,35.48,79822.56,0.0,0.87233,8e-05,15.08826]
[1778746632575,35.48,79822.04,0.0,0.87229,8e-05,15.0913]
[1778746637610,35.48,79822.9,0.0,0.87238,8e-05,15.084]
[1778746643652,35.47,79823.84,0.0,0.87248,8e-05,15.07594]
[1778746646673,35.47,79826.7,0.0,0.87273,8e-05,15.05642]
[1778746648344,35.47,79828.5,0.0,0.87288,8e-05,15.04415]
[1778746648690,35.47,79829.33,0.0,0.87295,8e-05,15.03875]
[1778746649696,35.47,79829.74,0.0,0.87298,8e-05,15.03583]
[1778746651710,35.47,79829.28,0.0,0.87298,8e-05,15.03437]
[1778746652717,35.47,79829.05,0.0,0.87296,8e-05,15.03562]
[1778746654731,35.47,79825.55,0.0,0.87268,8e-05,15.05788]
[1778746655738,35.47,79823.09,0.0,0.87249,8e-05,15.07364]
[1778746659772,35.46,79823.72,0.0,0.87255,8e-05,15.06827]
[1778746660779,35.46,79822.9,0.0,0.87249,8e-05,15.07328]
[1778746661786,35.46,79821.46,0.0,0.87238,8e-05,15.08234]
[1778746662793,35.46,79820.34,0.0,0.87229,8e-05,15.08897]
[1778746663800,35.46,79822.03,0.0,0.87244,8e-05,15.07761]
[1778746665814,35.46,79822.77,0.0,0.87251,8e-05,15.07212]
[1778746669842,35.46,79823.48,0.0,0.87258,8e-05,15.06618]
[1778746672863,35.46,79823.1,0.0,0.87256,8e-05,15.06767]
[1778746674877,35.45,79819.98,0.0,0.87231,8e-05,15.08732]
[1778746675884,35.45,79816.88,0.0,0.87206,8e-05,15.10716]
[1778746676891,35.45,79815.39,0.0,0.87195,8e-05,15.11648]
[1778746678905,35.45,79814.82,0.0,0.87191,8e-05,15.11938]
[1778746683940,35.45,79814.43,0.0,0.8719,8e-05,15.11986]
[1778746686962,35.45,79813.81,0.0,0.87187,8e-05,15.12267]
[1778746687969,35.44,79815.56,0.0,0.87202,8e-05,15.11085]
[1778746689983,35.44,79814.42,0.0,0.87193,8e-05,15.11749]
[1778746695018,35.44,79815.26,0.0,0.87203,8e-05,15.11002]
[1778746697032,35.44,79814.04,0.0,0.87194,8e-05,15.1172]
[1778746698039,35.44,79815.08,0.0,0.87203,8e-05,15.11002]
[1778746701060,35.43,79816.33,0.0,0.87214,8e-05,15.10071]
[1778746706095,35.43,79816.64,0.0,0.87219,8e-05,15.09683]
[1778746707102,35.43,79814.37,0.0,0.87201,8e-05,15.11127]
[1778746708109,35.43,79813.55,0.0,0.87195,8e-05,15.11623]
[1778746709116,35.43,79811.49,0.0,0.87178,8e-05,15.12927]
[1778746710123,35.43,79808.79,0.0,0.87157,8e-05,15.14647]
[1778746712137,35.43,79803.45,0.0,0.87117,8e-05,15.17649]
[1778746716165,35.42,79804.84,0.0,0.8713,8e-05,15.16555]
[1778746719186,35.42,79804.04,0.0,0.87125,8e-05,15.16942]
[1778746722207,35.42,79804.78,0.0,0.87133,8e-05,15.16325]
[1778746723214,35.42,79803.72,0.0,0.87125,8e-05,15.16972]
[1778746726236,35.41,79802.97,0.0,0.8712,8e-05,15.17326]
[1778746727242,35.41,79801.53,0.0,0.87109,8e-05,15.1822]
[1778746732277,35.41,79800.92,0.0,0.87106,8e-05,15.18472]
[1778746733284,35.41,79800.02,0.0,0.87099,8e-05,15.19043]
[1778746738323,35.41,79799.78,0.0,0.87098,8e-05,15.19115]
[1778746740348,35.41,79798.8,0.0,0.8709,8e-05,15.19722]
[1778746741349,35.41,79806.75,0.0,0.87156,8e-05,15.14514]
[1778746742354,35.41,79810.88,0.0,0.8719,8e-05,15.11808]
[1778746744368,35.41,79811.48,0.0,0.87195,8e-05,15.11404]
[1778746745375,35.41,79812.63,0.0,0.87204,8e-05,15.10648]
[1778746747389,35.41,79812.01,0.0,0.87199,8e-05,15.11041]
[1778746752424,35.41,79811.95,0.0,0.87199,8e-05,15.11046]
[1778746756452,35.41,79811.21,0.0,0.87194,8e-05,15.11439]
[1778746758466,35.4,79809.89,0.0,0.87184,8e-05,15.12225]
[1778746759473,35.4,79807.59,0.0,0.87166,8e-05,15.13687]
[1778746760480,35.4,79806.09,0.0,0.87154,8e-05,15.14625]
[1778746762494,35.4,79806.89,0.0,0.87162,8e-05,15.14018]
[1778746764508,35.4,79805.92,0.0,0.87155,8e-05,15.14568]
[1778746769543,35.4,79806.27,0.0,0.8716,8e-05,15.14129]
[1778746772564,35.39,79805.55,0.0,0.87159,8e-05,15.14078]
[1778746777599,35.39,79806.76,0.0,0.87171,8e-05,15.1308]
[1778746782634,35.39,79806.59,0.0,0.87172,8e-05,15.12991]
[1778746786662,35.38,79804.75,0.0,0.87159,8e-05,15.14034]
[1778746787669,35.38,79802.83,0.0,0.87144,8e-05,15.15247]
[1778746790691,35.38,79801.59,0.0,0.87135,8e-05,15.15928]
[1778746791697,35.38,79800.84,0.0,0.87129,8e-05,15.16375]
[1778746795725,35.38,79800.06,0.0,0.87125,8e-05,15.16712]
[1778746797741,35.37,79799.06,0.0,0.87118,8e-05,15.17281]
[1778746802776,35.37,79799.14,0.0,0.87121,8e-05,15.17019]
[1778746804790,35.37,79798.13,0.0,0.87114,8e-05,15.17598]
[1778746807797,35.37,79798.49,0.0,0.87118,8e-05,15.17281]
[1778746808562,35.37,79798.49,0.0,0.87118,8e-05,15.17281]
[1778746808818,35.37,79797.41,0.0,0.8711,8e-05,15.17908]
[1778746810832,35.36,79796.54,0.0,0.87103,8e-05,15.18426]
[1778746811839,35.36,79795.09,0.0,0.87091,8e-05,15.19363]
[1778746812847,35.36,79794.03,0.0,0.87083,8e-05,15.20044]
[1778746816009,35.36,79793.41,0.0,0.87078,8e-05,15.20422]
[1778746816110,35.36,79793.37,0.0,0.87078,8e-05,15.20419]
[1778746818560,35.36,79793.37,0.0,0.87078,8e-05,15.20419]
[1778746818660,35.36,79793.2,0.0,0.87077,8e-05,15.20501]
[1778746822916,35.36,79789.86,0.0,0.8705,8e-05,15.22629]
[1778746823923,35.36,79785.68,0.0,0.87016,8e-05,15.25351]
[1778746830570,35.36,79785.57,0.0,0.87016,8e-05,15.2532]
[1778746830666,35.35,79785.57,0.0,0.87022,8e-05,15.24851]
[1778746836366,35.35,79784.97,0.0,0.87021,8e-05,15.24721]
[1778746836563,35.35,79784.97,0.0,0.87021,8e-05,15.24721]
[1778746836663,35.34,79784.92,0.0,0.87024,8e-05,15.24473]
[1778746840104,35.33,79784.91,0.0,0.87035,8e-05,15.23632]
[1778746840310,35.33,79784.91,0.0,0.87035,8e-05,15.23632]
[1778746847086,35.3,79784.3,0.0,0.87048,8e-05,15.22544]
[1778746851114,35.29,79780.41,0.0,0.8702,8e-05,15.2473]
[1778746852121,35.29,79774.41,0.0,0.8697,8e-05,15.28662]
[1778746853128,35.29,79771.01,0.0,0.86943,8e-05,15.30801]
[1778746856402,35.29,79771.83,0.0,0.8695,8e-05,15.30238]
[1778746856557,35.29,79771.83,0.0,0.8695,8e-05,15.30238]
[1778746861274,35.28,79770.18,0.0,0.8694,8e-05,15.3103]
[1778746861311,35.28,79770.18,0.0,0.8694,8e-05,15.3103]
[1778746863206,35.28,79766.64,0.0,0.86915,8e-05,15.32963]
[1778746866227,35.27,79759.75,0.0,0.86864,8e-05,15.37015]
[1778746869372,35.27,79759.06,0.0,0.86858,8e-05,15.37425]
[1778746869564,35.27,79759.06,0.0,0.86858,8e-05,15.37425]
[1778746875290,35.25,79755.24,0.0,0.8684,8e-05,15.38852]
[1778746876676,35.25,79755.24,0.0,0.8684,8e-05,15.38852]
[1778746876808,35.24,79756.74,0.0,0.86855,8e-05,15.37652]
[1778746880325,35.23,79753.83,0.0,0.8684,8e-05,15.38831]
[1778746884299,35.23,79754.3,0.0,0.86844,8e-05,15.38462]
[1778746884311,35.23,79754.3,0.0,0.86844,8e-05,15.38462]
[1778746887380,35.23,79749.0,0.0,0.86801,8e-05,15.41878]
[1778746890395,35.23,79748.63,0.0,0.86798,8e-05,15.42075]
[1778746890573,35.23,79748.63,0.0,0.86798,8e-05,15.42075]
[1778746895431,35.22,79744.91,0.0,0.86771,8e-05,15.4399]
[1778746896419,35.22,79744.91,0.0,0.86771,8e-05,15.4399]
[1778746896562,35.22,79744.91,0.0,0.86771,8e-05,15.4399]
[1778746900448,35.22,79743.15,0.0,0.86758,8e-05,15.45049]
[1778746901585,35.22,79742.54,0.0,0.86753,8e-05,15.45426]
[1778746901809,35.22,79742.81,0.0,0.86755,8e-05,15.45223]
[1778746906508,35.22,79737.58,0.0,0.86713,8e-05,15.48551]
[1778746908214,35.22,79737.2,0.0,0.8671,8e-05,15.48774]
[1778746908309,35.22,79737.2,0.0,0.8671,8e-05,15.48774]
[1778746913557,35.21,79731.55,0.0,0.86664,8e-05,15.52335]
[1778746916106,35.21,79732.68,0.0,0.86674,8e-05,15.51532]
[1778746916309,35.21,79732.68,0.0,0.86674,8e-05,15.51532]
[1778746921613,35.21,79731.88,0.0,0.8667,8e-05,15.51901]
[1778746922430,35.21,79731.88,0.0,0.8667,8e-05,15.51901]
[1778746922561,35.21,79731.88,0.0,0.8667,8e-05,15.51901]
[1778746927655,35.21,79731.34,0.0,0.86667,8e-05,15.52095]
[1778746929205,35.21,79731.21,0.0,0.86666,8e-05,15.52154]
[1778746929311,35.21,79731.21,0.0,0.86666,8e-05,15.52154]
[1778746930676,35.21,79728.02,0.0,0.8664,8e-05,15.54205]
[1778746935711,35.2,79729.22,0.0,0.86652,8e-05,15.53266]
[1778746937376,35.2,79728.88,0.0,0.86649,8e-05,15.53463]
[1778746937559,35.2,79728.88,0.0,0.86649,8e-05,15.53463]
[1778746942760,35.2,79725.04,0.0,0.86619,9e-05,15.55838]
[1778746944400,35.2,79723.69,0.0,0.86608,9e-05,15.56701]
[1778746944573,35.2,79723.69,0.0,0.86608,9e-05,15.56701]
[1778746949809,35.2,79719.41,0.0,0.86573,9e-05,15.59357]
[1778746950156,35.2,79719.41,0.0,0.86573,9e-05,15.59357]
[1778746950315,35.2,79719.41,0.0,0.86573,9e-05,15.59357]
[1778746955851,35.19,79720.43,0.0,0.86587,9e-05,15.58115]
[1778746960809,35.19,79718.01,0.0,0.86567,9e-05,15.59638]
[1778746961064,35.19,79717.76,0.0,0.86566,9e-05,15.59751]
[1778746963907,35.19,79713.03,0.0,0.86526,9e-05,15.62795]
[1778746965031,35.19,79713.03,0.0,0.86526,9e-05,15.62795]
[1778746965059,35.19,79713.03,0.0,0.86526,9e-05,15.62795]
[1778746966928,35.19,79708.98,0.0,0.86493,9e-05,15.65378]
[1778746971715,35.19,79706.82,0.0,0.86474,9e-05,15.66834]
[1778746971809,35.19,79706.82,0.0,0.86474,9e-05,15.66834]
[1778746976483,35.19,79706.91,0.0,0.86474,9e-05,15.66859]
[1778746976561,35.19,79706.91,0.0,0.86474,9e-05,15.66859]
[1778746980019,35.19,79701.02,0.0,0.86422,9e-05,15.70826]
[1778746981849,35.19,79701.02,0.0,0.86422,9e-05,15.70826]
[1778746982067,35.19,79698.64,0.0,0.86401,9e-05,15.72413]
[1778746983449,35.19,79697.93,0.0,0.86395,9e-05,15.72899]
[1778746983560,35.19,79697.93,0.0,0.86395,9e-05,15.72899]
[1778746983661,35.19,79697.67,0.0,0.86393,9e-05,15.73076]
[1778746989478,35.19,79698.51,0.0,0.864,9e-05,15.72532]
[1778746989566,35.19,79698.51,0.0,0.864,9e-05,15.72532]
[1778746994599,35.19,79697.73,0.0,0.86393,9e-05,15.73046]
[1778746994810,35.19,79697.73,0.0,0.86393,9e-05,15.73046]
[1778746994854,35.19,79694.95,0.0,0.86369,9e-05,15.74878]
[1778746996137,35.19,79690.59,0.0,0.86332,9e-05,15.77756]
[1778746997144,35.19,79687.58,0.0,0.86306,9e-05,15.79728]
[1778746998940,35.19,79687.36,0.0,0.86304,9e-05,15.79859]
[1778746999028,35.19,79687.36,0.0,0.86304,9e-05,15.79859]
[1778747000165,35.19,79684.02,0.0,0.86276,9e-05,15.82056]
[1778747002179,35.19,79681.28,0.0,0.86253,9e-05,15.83818]
[1778747003879,35.19,79681.28,0.0,0.86253,9e-05,15.83818]
[1778747004060,35.19,79680.86,0.0,0.86249,9e-05,15.84075]
[1778747006208,35.19,79684.53,0.0,0.86282,9e-05,15.81582]
[1778747007688,35.19,79684.53,0.0,0.86282,9e-05,15.81582]
[1778747007810,35.19,79684.53,0.0,0.86282,9e-05,15.81582]
[1778747007715,35.19,79687.76,0.0,0.8631,9e-05,15.79425]
[1778747011944,35.19,79685.68,0.0,0.86296,9e-05,15.80341]
[1778747012061,35.19,79685.68,0.0,0.86296,9e-05,15.80341]
[1778747017286,35.18,79683.93,0.0,0.86282,9e-05,15.81384]
[1778747018609,35.18,79683.93,0.0,0.86282,9e-05,15.81384]
[1778747018821,35.18,79683.93,0.0,0.86282,9e-05,15.81384]
[1778747024336,35.18,79684.24,0.0,0.86286,9e-05,15.81039]
[1778747025753,35.18,79684.24,0.0,0.86286,9e-05,15.81039]
[1778747025808,35.18,79684.24,0.0,0.86286,9e-05,15.81039]
[1778747031107,35.18,79683.75,0.0,0.86284,9e-05,15.81239]
[1778747031310,35.18,79683.75,0.0,0.86284,9e-05,15.81239]
[1778747033399,35.18,79688.75,0.0,0.86328,9e-05,15.77868]
[1778747037745,35.18,79689.63,0.0,0.86336,9e-05,15.77238]
[1778747037809,35.18,79689.63,0.0,0.86336,9e-05,15.77238]
[1778747038434,35.18,79686.32,0.0,0.86308,9e-05,15.79397]
[1778747041456,35.17,79683.71,0.0,0.86286,9e-05,15.81064]
[1778747042043,35.17,79683.71,0.0,0.86286,9e-05,15.81064]
[1778747042058,35.17,79683.71,0.0,0.86286,9e-05,15.81064]
[1778747047452,35.17,79682.32,0.0,0.86275,9e-05,15.81872]
[1778747047566,35.17,79682.32,0.0,0.86275,9e-05,15.81872]
[1778747053540,35.17,79687.27,0.0,0.8632,9e-05,15.78455]
[1778747054988,35.17,79687.71,0.0,0.86324,9e-05,15.78145]
[1778747055062,35.17,79687.71,0.0,0.86324,9e-05,15.78145]
[1778747060609,35.17,79688.22,0.0,0.86329,9e-05,15.77723]
[1778747060808,35.17,79688.22,0.0,0.86329,9e-05,15.77723]
[1778747062606,35.17,79692.22,0.0,0.86364,9e-05,15.75028]
[1778747067502,35.17,79693.14,0.0,0.86373,9e-05,15.7437]
[1778747067560,35.17,79693.14,0.0,0.86373,9e-05,15.7437]
[1778747072676,35.16,79692.68,0.0,0.86373,9e-05,15.74196]
[1778747077164,35.16,79691.96,0.0,0.86367,9e-05,15.74614]
[1778747077308,35.16,79691.96,0.0,0.86367,9e-05,15.74614]
[1778747082746,35.16,79694.71,0.0,0.86392,9e-05,15.72699]
[1778747085173,35.16,79694.76,0.0,0.86393,9e-05,15.72639]
[1778747085309,35.16,79694.76,0.0,0.86393,9e-05,15.72639]
[1778747087781,35.16,79697.55,0.0,0.86418,9e-05,15.70749]
[1778747090712,35.16,79699.6,0.0,0.86436,9e-05,15.69369]
[1778747090809,35.16,79699.6,0.0,0.86436,9e-05,15.69369]
[1778747090813,35.16,79703.06,0.0,0.86465,9e-05,15.67069]
[1778747091809,35.16,79706.27,0.0,0.86493,9e-05,15.64939]
[1778747094854,35.16,79708.02,0.0,0.86508,9e-05,15.63775]
[1778747095059,35.16,79709.22,0.0,0.86518,9e-05,15.62979]
[1778747100875,35.16,79712.22,0.0,0.86544,9e-05,15.6096]
[1778747103893,35.16,79716.33,0.0,0.8658,9e-05,15.58176]
[1778747104568,35.16,79716.33,0.0,0.8658,9e-05,15.58176]
[1778747104808,35.16,79716.33,0.0,0.8658,9e-05,15.58176]
[1778747104900,35.16,79718.48,0.0,0.86599,9e-05,15.56737]
[1778747105295,35.16,79718.48,0.0,0.86599,9e-05,15.56737]
[1778747105307,35.16,79718.48,0.0,0.86599,9e-05,15.56737]
[1778747110942,35.15,79725.78,0.0,0.86663,8e-05,15.51729]
[1778747112899,35.15,79728.59,0.0,0.86688,8e-05,15.49839]
[1778747113058,35.15,79729.43,0.0,0.86695,8e-05,15.49254]
[1778747115163,35.15,79731.3,0.0,0.86712,8e-05,15.47959]
[1778747115307,35.15,79731.3,0.0,0.86712,8e-05,15.47959]
[1778747115977,35.15,79734.19,0.0,0.86737,8e-05,15.46022]
[1778747118314,35.15,79731.98,0.0,0.86719,8e-05,15.47431]
[1778747118562,35.15,79731.98,0.0,0.86719,8e-05,15.47431]
[1778747125041,35.15,79732.51,0.0,0.86724,8e-05,15.46974]
[1778747128165,35.15,79731.22,0.0,0.86714,8e-05,15.47776]
[1778747128660,35.15,79731.22,0.0,0.86714,8e-05,15.47776]
[1778747128814,35.15,79731.22,0.0,0.86714,8e-05,15.47776]
[1778747134105,35.14,79731.54,0.0,0.86722,8e-05,15.4698]
[1778747139143,35.14,79731.81,0.0,0.86725,8e-05,15.46704]
[1778747140917,35.14,79731.81,0.0,0.86725,8e-05,15.46704]
[1778747144561,35.14,79732.38,0.0,0.86731,8e-05,15.46226]
[1778747150220,35.14,79731.79,0.0,0.86728,8e-05,15.46521]
[1778747152755,35.14,79731.84,0.0,0.86728,8e-05,15.46462]
[1778747156558,35.13,79732.05,0.0,0.86732,8e-05,15.46213]
[1778747165758,35.13,79729.38,0.0,0.86711,8e-05,15.47798]
[1778747166310,35.13,79729.52,0.0,0.86713,8e-05,15.47676]
[1778747166335,35.13,79731.13,0.0,0.86727,8e-05,15.46583]
[1778747167342,35.13,79730.54,0.0,0.86722,8e-05,15.46944]
[1778747169356,35.13,79731.75,0.0,0.86733,8e-05,15.46085]
[1778747172785,35.13,79731.8,0.0,0.86734,8e-05,15.45993]
[1778747172886,35.13,79730.41,0.0,0.86723,8e-05,15.46882]
[1778747173385,35.13,79729.02,0.0,0.86711,8e-05,15.47771]
[1778747178420,35.12,79728.86,0.0,0.86712,8e-05,15.47719]
[1778747180434,35.12,79729.88,0.0,0.86721,8e-05,15.46982]
[1778747185469,35.12,79729.7,0.0,0.86722,8e-05,15.46948]
[1778747190504,35.12,79730.15,0.0,0.86728,8e-05,15.46498]
[1778747196546,35.11,79729.67,0.0,0.86728,8e-05,15.46237]
[1778747200596,35.11,79730.56,0.0,0.86738,8e-05,15.4552]
[1778747205631,35.11,79731.12,0.0,0.86744,8e-05,15.44987]
[1778747208652,35.11,79731.9,0.0,0.86752,8e-05,15.44372]
[1778747213687,35.1,79732.19,0.0,0.86757,8e-05,15.44013]
[1778747214694,35.1,79731.57,0.0,0.86752,8e-05,15.44389]
[1778747219729,35.1,79731.65,0.0,0.86755,8e-05,15.44162]
[1778747220736,35.1,79728.84,0.0,0.86731,8e-05,15.45985]
[1778747221743,35.1,79724.55,0.0,0.86695,9e-05,15.48811]
[1778747222750,35.1,79722.08,0.0,0.86674,9e-05,15.50429]
[1778747223758,35.1,79720.3,0.0,0.86659,9e-05,15.51589]
[1778747225771,35.1,79718.64,0.0,0.86646,9e-05,15.5265]
[1778747230806,35.09,79718.79,0.0,0.86648,9e-05,15.52456]
[1778747234834,35.09,79719.86,0.0,0.86658,9e-05,15.51687]
[1778747235841,35.09,79723.57,0.0,0.8669,9e-05,15.49219]
[1778747236848,35.09,79728.13,0.0,0.86729,8e-05,15.46193]
[1778747237855,35.09,79730.25,0.0,0.86747,8e-05,15.44786]
[1778747239869,35.09,79730.88,0.0,0.86752,8e-05,15.44365]
[1778747241883,35.09,79729.42,0.0,0.8674,8e-05,15.45302]
[1778747242890,35.09,79730.3,0.0,0.86748,8e-05,15.44691]
[1778747244904,35.09,79731.25,0.0,0.86757,8e-05,15.44008]
[1778747248932,35.09,79730.63,0.0,0.86753,8e-05,15.4431]
[1778747251953,35.09,79733.25,0.0,0.86778,8e-05,15.42127]
[1778747252960,35.09,79734.92,0.0,0.86793,8e-05,15.40998]
[1778747255981,35.09,79735.78,0.0,0.86801,8e-05,15.40362]
[1778747256988,35.09,79735.17,0.0,0.86796,8e-05,15.40745]
[1778747259002,35.08,79736.36,0.0,0.86806,8e-05,15.39917]
[1778747261016,35.08,79735.71,0.0,0.86801,8e-05,15.40309]
[1778747264037,35.08,79734.61,0.0,0.86793,8e-05,15.40981]
[1778747266051,35.08,79735.4,0.0,0.868,8e-05,15.40422]
[1778747267059,35.08,79740.22,0.0,0.86841,8e-05,15.37218]
[1778747268066,35.08,79745.84,0.0,0.86888,8e-05,15.33519]
[1778747269073,35.08,79746.42,0.0,0.86893,8e-05,15.33158]
[1778747270080,35.08,79747.45,0.0,0.86901,8e-05,15.32471]
[1778747271087,35.08,79748.02,0.0,0.86906,8e-05,15.3209]
[1778747273101,35.08,79747.42,0.0,0.86901,8e-05,15.32479]
[1778747276122,35.08,79747.9,0.0,0.86905,8e-05,15.32178]
[1778747284659,35.08,79747.92,0.0,0.86905,8e-05,15.32158]
[1778747284760,35.08,79749.97,0.0,0.86923,8e-05,15.3078]
[1778747285223,35.08,79760.42,0.0,0.8701,8e-05,15.23879]
[1778747286198,35.08,79765.6,0.0,0.87054,8e-05,15.20468]
[1778747288030,35.08,79765.6,0.0,0.87054,8e-05,15.20468]
[1778747289979,35.08,79764.57,0.0,0.87045,8e-05,15.21172]
[1778747290062,35.08,79764.57,0.0,0.87045,8e-05,15.21172]
[1778747290080,35.08,79764.84,0.0,0.87047,8e-05,15.20986]
[1778747290226,35.08,79765.55,0.0,0.87053,8e-05,15.20518]
[1778747291233,35.08,79764.82,0.0,0.87047,8e-05,15.20982]
[1778747298282,35.08,79765.32,0.0,0.87053,8e-05,15.20529]
[1778747302310,35.08,79764.54,0.0,0.87047,8e-05,15.20975]
[1778747306338,35.08,79766.06,0.0,0.87061,8e-05,15.19901]
[1778747310366,35.08,79766.74,0.0,0.87067,8e-05,15.19388]
[1778747313387,35.08,79769.14,0.0,0.8709,8e-05,15.17362]
[1778747317415,35.07,79770.7,0.0,0.87104,8e-05,15.16279]
[1778747319429,35.07,79769.77,0.0,0.87097,8e-05,15.16868]
[1778747321443,35.07,79773.45,0.0,0.87128,8e-05,15.14416]
[1778747322450,35.07,79778.9,0.0,0.87173,8e-05,15.1081]
[1778747323457,35.07,79773.67,0.0,0.8713,8e-05,15.14248]
[1778747324464,35.07,79770.65,0.0,0.87105,8e-05,15.16224]
[1778747325471,35.07,79770.03,0.0,0.871,8e-05,15.1662]
[1778747331513,35.07,79771.64,0.0,0.87114,8e-05,15.15478]
[1778747334534,35.07,79772.26,0.0,0.8712,8e-05,15.15031]
[1778747339569,35.07,79772.58,0.0,0.87123,8e-05,15.14758]
[1778747343597,35.07,79770.35,0.0,0.87105,8e-05,15.16179]
[1778747344604,35.07,79766.99,0.0,0.87077,8e-05,15.18381]
[1778747349639,35.07,79767.55,0.0,0.87083,8e-05,15.17925]
[1778747351654,35.07,79766.25,0.0,0.87073,8e-05,15.18749]
[1778747352661,35.07,79764.85,0.0,0.87061,8e-05,15.19655]
[1778747353668,35.06,79764.12,0.0,0.87055,8e-05,15.20117]
[1778747354675,35.06,79765.41,0.0,0.87066,8e-05,15.19246]
[1778747355682,35.06,79767.9,0.0,0.87087,8e-05,15.17584]
[1778747356689,35.06,79770.22,0.0,0.87107,8e-05,15.16037]
[1778747357696,35.06,79771.46,0.0,0.87117,8e-05,15.15205]
[1778747358703,35.06,79772.67,0.0,0.87128,8e-05,15.14395]
[1778747359710,35.06,79773.33,0.0,0.87133,8e-05,15.13948]
[1778747363739,35.06,79770.79,0.0,0.87113,8e-05,15.15578]
[1778747364745,35.06,79768.46,0.0,0.87093,8e-05,15.17102]
[1778747365752,35.06,79766.18,0.0,0.87075,8e-05,15.1859]
[1778747368784,35.06,79772.71,0.0,0.8713,8e-05,15.14227]
[1778747370792,35.06,79773.54,0.0,0.87137,8e-05,15.13656]
[1778747372806,35.06,79770.2,0.0,0.87112,8e-05,15.15441]
[1778747373813,35.06,79771.17,0.0,0.8712,8e-05,15.14787]
[1778747375827,35.06,79769.54,0.0,0.87107,8e-05,15.15836]
[1778747376834,35.06,79767.3,0.0,0.87089,8e-05,15.173]
[1778747378848,35.06,79766.65,0.0,0.87084,8e-05,15.17696]
[1778747384890,35.06,79765.82,0.0,0.87078,8e-05,15.18144]
[1778747387064,35.06,79765.75,0.0,0.87078,8e-05,15.18174]
[1778747387200,35.06,79764.32,0.0,0.87066,8e-05,15.191]
[1778747389925,35.06,79761.09,0.0,0.87039,8e-05,15.21207]
[1778747390578,35.06,79761.09,0.0,0.87039,8e-05,15.21207]
[1778747390932,35.06,79753.29,0.0,0.86974,8e-05,15.26368]
[1778747391939,35.06,79750.01,0.0,0.86946,8e-05,15.28563]
[1778747392946,35.06,79748.33,0.0,0.86931,8e-05,15.29697]
[1778747395967,35.06,79747.05,0.0,0.8692,8e-05,15.30608]
[1778747396767,35.06,79747.05,0.0,0.8692,8e-05,15.30608]
[1778747402011,35.06,79749.96,0.0,0.86943,8e-05,15.28807]
[1778747402565,35.06,79749.96,0.0,0.86943,8e-05,15.28807]
[1778747403018,35.06,79751.74,0.0,0.86957,8e-05,15.27682]
[1778747404026,35.06,79753.48,0.0,0.86971,8e-05,15.26557]
[1778747404568,35.06,79753.48,0.0,0.86971,8e-05,15.26557]
[1778747405033,35.06,79754.03,0.0,0.86976,8e-05,15.2622]
[1778747408054,35.06,79750.14,0.0,0.86942,8e-05,15.28869]
[1778747412671,35.06,79752.45,0.0,0.8696,8e-05,15.27434]
[1778747412808,35.06,79752.45,0.0,0.8696,8e-05,15.27434]
[1778747418155,35.07,79749.27,0.0,0.86932,8e-05,15.29648]
[1778747418310,35.07,79749.34,0.0,0.86933,8e-05,15.29623]
[1778747424085,35.07,79747.91,0.0,0.86919,8e-05,15.30674]
[1778747424308,35.07,79747.91,0.0,0.86919,8e-05,15.30674]
[1778747429203,35.07,79751.09,0.0,0.86945,8e-05,15.2869]
[1778747429737,35.07,79751.09,0.0,0.86945,8e-05,15.2869]
[1778747429810,35.07,79751.09,0.0,0.86945,8e-05,15.2869]
[1778747430209,35.07,79756.17,0.0,0.86987,8e-05,15.25358]
[1778747434145,35.07,79754.15,0.0,0.86972,8e-05,15.26385]
[1778747434309,35.07,79754.15,0.0,0.86972,8e-05,15.26385]
[1778747438711,35.08,79750.54,0.0,0.8694,8e-05,15.28901]
[1778747438807,35.08,79750.54,0.0,0.8694,8e-05,15.28901]
[1778747444307,35.08,79748.3,0.0,0.86919,8e-05,15.30528]
[1778747445314,35.08,79744.45,0.0,0.86886,8e-05,15.33096]
[1778747445972,35.08,79744.45,0.0,0.86886,8e-05,15.33096]
[1778747446058,35.08,79744.45,0.0,0.86886,8e-05,15.33096]
[1778747446321,35.08,79747.12,0.0,0.86909,8e-05,15.31352]
[1778747448335,35.08,79751.92,0.0,0.86948,8e-05,15.2823]
[1778747450066,35.08,79751.92,0.0,0.86948,8e-05,15.2823]
[1778747450308,35.08,79751.92,0.0,0.86948,8e-05,15.2823]
[1778747452698,35.08,79755.24,0.0,0.86975,8e-05,15.26126]
[1778747452808,35.08,79755.24,0.0,0.86975,8e-05,15.26126]
[1778747452909,35.08,79763.11,0.0,0.87041,8e-05,15.2095]
[1778747455384,35.08,79773.36,0.0,0.87126,8e-05,15.14221]
[1778747456391,35.08,79776.57,0.0,0.87152,8e-05,15.12127]
[1778747460220,35.08,79776.13,0.0,0.87148,8e-05,15.12467]
[1778747460311,35.08,79776.13,0.0,0.87148,8e-05,15.12467]
[1778747460317,35.08,79772.31,0.0,0.87116,8e-05,15.15002]
[1778747460419,35.08,79768.47,0.0,0.87084,8e-05,15.17534]
[1778747465731,35.08,79766.77,0.0,0.8707,8e-05,15.18608]
[1778747465810,35.08,79766.77,0.0,0.8707,8e-05,15.18608]
[1778747465830,35.08,79771.18,0.0,0.87107,8e-05,15.15727]
[1778747469271,35.08,79772.09,0.0,0.87114,8e-05,15.15145]
[1778747469313,35.08,79772.09,0.0,0.87114,8e-05,15.15145]
[1778747478797,35.09,79772.84,0.0,0.87118,8e-05,15.14854]
[1778747478815,35.09,79772.84,0.0,0.87118,8e-05,15.14854]
[1778747483287,35.09,79773.87,0.0,0.87125,8e-05,15.14255]
[1778747483310,35.09,79773.87,0.0,0.87125,8e-05,15.14255]
[1778747483335,35.09,79776.68,0.0,0.87148,8e-05,15.1242]
[1778747488615,35.09,79772.49,0.0,0.87114,8e-05,15.1516]
[1778747490938,35.09,79772.1,0.0,0.87111,8e-05,15.15413]
[1778747491073,35.09,79772.1,0.0,0.87111,8e-05,15.15413]
[1778747492643,35.09,79765.87,0.0,0.87062,8e-05,15.19092]
[1778747497678,35.09,79764.56,0.0,0.87051,8e-05,15.19967]
[1778747499751,35.09,79763.58,0.0,0.87043,8e-05,15.20625]
[1778747499811,35.09,79763.58,0.0,0.87043,8e-05,15.20625]
[1778747506128,35.09,79761.88,0.0,0.87025,8e-05,15.21981]
[1778747506308,35.09,79761.88,0.0,0.87025,8e-05,15.21981]
[1778747508893,35.1,79764.53,0.0,0.87046,8e-05,15.20344]
[1778747509058,35.1,79764.53,0.0,0.87046,8e-05,15.20344]
[1778747509763,35.1,79769.19,0.0,0.87084,8e-05,15.17322]
[1778747514798,35.1,79766.99,0.0,0.87065,8e-05,15.18836]
[1778747516144,35.1,79766.99,0.0,0.87065,8e-05,15.18836]
[1778747516310,35.1,79766.99,0.0,0.87065,8e-05,15.18836]
[1778747521847,35.1,79768.09,0.0,0.87074,8e-05,15.18141]
[1778747524786,35.1,79767.37,0.0,0.87067,8e-05,15.18696]
[1778747524809,35.1,79767.37,0.0,0.87067,8e-05,15.18696]
[1778747529193,35.1,79767.3,0.0,0.87065,8e-05,15.189]
[1778747529310,35.1,79767.3,0.0,0.87065,8e-05,15.189]
[1778747534940,35.11,79771.9,0.0,0.871,8e-05,15.16124]
[1778747535535,35.11,79771.9,0.0,0.871,8e-05,15.16124]
[1778747535562,35.11,79771.9,0.0,0.871,8e-05,15.16124]
[1778747535948,35.11,79774.66,0.0,0.87122,8e-05,15.14349]
[1778747541990,35.11,79776.27,0.0,0.87133,8e-05,15.13484]
[1778747543879,35.11,79774.08,0.0,0.87115,8e-05,15.14945]
[1778747544061,35.11,79774.08,0.0,0.87115,8e-05,15.14945]
[1778747550046,35.11,79775.75,0.0,0.87127,8e-05,15.13956]
[1778747554075,35.12,79778.38,0.0,0.87151,8e-05,15.11866]
[1778747554776,35.12,79778.38,0.0,0.87151,8e-05,15.11866]
[1778747554810,35.12,79778.38,0.0,0.87151,8e-05,15.11866]
[1778747555082,35.12,79781.19,0.0,0.87175,8e-05,15.10008]
[1778747559111,35.12,79777.17,0.0,0.87142,8e-05,15.12637]
[1778747559534,35.12,79777.17,0.0,0.87142,8e-05,15.12637]
[1778747559572,35.12,79777.17,0.0,0.87142,8e-05,15.12637]
[1778747560118,35.12,79774.27,0.0,0.87118,8e-05,15.14537]
[1778747562953,35.11,79775.35,0.0,0.87127,8e-05,15.13803]
[1778747563064,35.11,79775.35,0.0,0.87127,8e-05,15.13803]
[1778747563139,35.11,79779.31,0.0,0.8716,8e-05,15.11185]
[1778747566150,35.11,79781.41,0.0,0.87177,8e-05,15.09789]
[1778747566311,35.11,79781.41,0.0,0.87177,8e-05,15.09789]
[1778747566410,35.11,79784.92,0.0,0.87207,8e-05,15.07474]
[1778747571203,35.11,79787.4,0.0,0.87227,8e-05,15.05842]
[1778747576238,35.11,79786.67,0.0,0.87221,8e-05,15.06326]
[1778747576923,35.11,79786.67,0.0,0.87221,8e-05,15.06326]
[1778747577061,35.11,79786.67,0.0,0.87221,8e-05,15.06326]
[1778747579259,35.11,79792.02,0.0,0.87265,8e-05,15.02814]
[1778747580200,35.11,79792.02,0.0,0.87265,8e-05,15.02814]
[1778747580311,35.11,79792.02,0.0,0.87265,8e-05,15.02814]
[1778747583287,35.11,79801.99,0.0,0.87347,8e-05,14.96294]
[1778747584294,35.12,79806.14,0.0,0.8738,8e-05,14.93586]
[1778747584676,35.12,79806.14,0.0,0.8738,8e-05,14.93586]
[1778747584813,35.12,79806.14,0.0,0.8738,8e-05,14.93586]
[1778747589502,35.11,79804.61,0.0,0.87368,8e-05,14.94556]
[1778747589583,35.11,79804.61,0.0,0.87368,8e-05,14.94556]
[1778747590561,35.11,79804.8,0.0,0.8737,8e-05,14.94427]
[1778747591344,35.11,79804.69,0.0,0.87369,8e-05,14.94495]
[1778747596379,35.11,79804.77,0.0,0.8737,8e-05,14.94421]
[1778747602421,35.11,79807.83,0.0,0.87395,8e-05,14.92393]
[1778747603660,35.11,79807.63,0.0,0.87394,8e-05,14.92524]
[1778747603814,35.11,79807.63,0.0,0.87394,8e-05,14.92524]
[1778747609471,35.11,79808.34,0.0,0.874,8e-05,14.92047]
[1778747611096,35.11,79808.35,0.0,0.874,8e-05,14.92038]
[1778747611314,35.11,79808.35,0.0,0.874,8e-05,14.92038]
[1778747611515,35.11,79808.22,0.0,0.87401,8e-05,14.91725]
[1778747611558,35.11,79808.22,0.0,0.87401,8e-05,14.91725]
[1778747612492,35.11,79808.21,0.0,0.87401,8e-05,14.91729]
[1778747617527,35.11,79808.2,0.0,0.87401,8e-05,14.91724]
[1778747622066,35.11,79808.22,0.0,0.87402,8e-05,14.91706]
[1778747622312,35.11,79808.22,0.0,0.87402,8e-05,14.91706]
[1778747626590,35.11,79815.98,0.0,0.87465,8e-05,14.86591]
[1778747627597,35.11,79821.28,0.0,0.87508,8e-05,14.83118]
[1778747630639,35.11,79823.9,0.0,0.87529,8e-05,14.81417]
[1778747630809,35.11,79823.9,0.0,0.87529,8e-05,14.81417]
[1778747632719,35.11,79824.33,0.0,0.87533,8e-05,14.81157]
[1778747632809,35.11,79824.33,0.0,0.87533,8e-05,14.81157]
[1778747632888,35.11,79825.11,0.0,0.87539,8e-05,14.80668]
[1778747636021,35.11,79824.62,0.0,0.87535,8e-05,14.80989]
[1778747636066,35.11,79824.62,0.0,0.87535,8e-05,14.80989]
[1778747641695,35.12,79825.41,0.0,0.8754,8e-05,14.80565]
[1778747645295,35.12,79825.45,0.0,0.8754,8e-05,14.80562]
[1778747645308,35.12,79825.45,0.0,0.8754,8e-05,14.80562]
[1778747645481,35.12,79825.45,0.0,0.8754,8e-05,14.80562]
[1778747645571,35.12,79825.14,0.0,0.87537,8e-05,14.80788]
[1778747645723,35.12,79825.31,0.0,0.87539,8e-05,14.80677]
[1778747646730,35.12,79833.89,0.0,0.87608,8e-05,14.75067]
[1778747649751,35.12,79837.35,0.0,0.87635,8e-05,14.7288]
[1778747651740,35.12,79838.68,0.0,0.87645,8e-05,14.72056]
[1778747651809,35.12,79838.68,0.0,0.87645,8e-05,14.72056]
[1778747658205,35.12,79839.47,0.0,0.87652,8e-05,14.71533]
[1778747658311,35.12,79839.47,0.0,0.87652,8e-05,14.71533]
[1778747659084,35.12,79839.18,0.0,0.87649,8e-05,14.71715]
[1778747659309,35.12,79839.18,0.0,0.87649,8e-05,14.71715]
[1778747659332,35.12,79840.51,0.0,0.8766,8e-05,14.70841]
[1778747664856,35.12,79843.9,0.0,0.87687,8e-05,14.68632]
[1778747667168,35.12,79846.31,0.0,0.87707,8e-05,14.6706]
[1778747667317,35.12,79846.31,0.0,0.87707,8e-05,14.6706]
[1778747672912,35.12,79849.09,0.0,0.87731,8e-05,14.64878]
[1778747673578,35.12,79849.09,0.0,0.87731,8e-05,14.64878]
[1778747673813,35.12,79849.09,0.0,0.87731,8e-05,14.64878]
[1778747674405,35.12,79849.09,0.0,0.87731,8e-05,14.64878]
[1778747674559,35.12,79849.09,0.0,0.87731,8e-05,14.64878]
[1778747674492,35.12,79849.37,0.0,0.87733,8e-05,14.647]
[1778747680972,35.12,79849.75,0.0,0.87734,8e-05,14.64621]
[1778747683114,35.12,79849.86,0.0,0.87735,8e-05,14.64574]
[1778747683310,35.12,79849.86,0.0,0.87735,8e-05,14.64574]
[1778747689024,35.13,79849.87,0.0,0.87733,8e-05,14.64738]
[1778747694059,35.13,79849.83,0.0,0.87731,8e-05,14.64885]
[1778747700105,35.13,79851.64,0.0,0.87744,8e-05,14.63845]
[1778747705069,35.13,79847.74,0.0,0.87712,8e-05,14.66488]
[1778747705312,35.13,79847.74,0.0,0.87712,8e-05,14.66488]
[1778747706320,35.13,79846.4,0.0,0.87701,8e-05,14.67386]
[1778747706560,35.13,79846.4,0.0,0.87701,8e-05,14.67386]
[1778747706354,35.13,79846.56,0.0,0.87702,8e-05,14.67301]
[1778747708161,35.13,79852.32,0.0,0.87747,8e-05,14.63577]
[1778747712899,35.14,79854.26,0.0,0.87762,8e-05,14.62414]
[1778747713059,35.14,79854.26,0.0,0.87762,8e-05,14.62414]
[1778747718243,35.14,79853.23,0.0,0.87752,8e-05,14.63247]
[1778747720902,35.14,79855.55,0.0,0.87769,8e-05,14.61785]
[1778747721063,35.14,79855.55,0.0,0.87769,8e-05,14.61785]
[1778747722605,35.14,79855.55,0.0,0.87769,8e-05,14.61814]
[1778747722808,35.14,79855.55,0.0,0.87769,8e-05,14.61814]
[1778747723278,35.14,79855.3,0.0,0.87766,8e-05,14.62036]
[1778747728313,35.14,79853.07,0.0,0.87747,8e-05,14.6363]
[1778747733348,35.15,79852.93,0.0,0.87747,8e-05,14.63453]
[1778747735562,35.15,79852.64,0.0,0.87744,8e-05,14.63667]
[1778747735808,35.15,79852.64,0.0,0.87744,8e-05,14.63667]
[1778747739949,35.15,79854.74,0.0,0.8776,8e-05,14.62417]
[1778747740059,35.15,79854.74,0.0,0.8776,8e-05,14.62417]
[1778747740397,35.15,79855.7,0.0,0.87767,8e-05,14.61815]
[1778747743963,35.15,79856.05,0.0,0.87769,8e-05,14.61663]
[1778747744057,35.15,79856.05,0.0,0.87769,8e-05,14.61663]
[1778747744139,35.15,79856.05,0.0,0.87769,8e-05,14.61688]
[1778747748456,35.15,79857.54,0.0,0.87779,8e-05,14.60815]
[1778747750470,35.15,79861.44,0.0,0.8781,8e-05,14.58301]
[1778747751477,35.15,79862.36,0.0,0.87817,8e-05,14.5771]
[1778747751847,35.15,79862.36,0.0,0.87817,8e-05,14.5771]
[1778747752058,35.15,79862.36,0.0,0.87817,8e-05,14.5771]
[1778747752484,35.15,79862.4,0.0,0.87818,8e-05,14.57694]
[1778747753491,35.15,79863.83,0.0,0.87829,8e-05,14.56772]
[1778747755505,35.15,79863.43,0.0,0.87825,8e-05,14.57057]
[1778747757519,35.16,79864.02,0.0,0.8783,8e-05,14.56694]
[1778747758526,35.16,79865.84,0.0,0.87844,8e-05,14.55519]
[1778747760540,35.16,79866.87,0.0,0.87852,8e-05,14.54874]
[1778747763561,35.16,79866.3,0.0,0.87847,8e-05,14.55287]
[1778747766582,35.16,79865.62,0.0,0.87841,8e-05,14.55787]
[1778747772624,35.16,79865.67,0.0,0.87839,8e-05,14.55935]
[1778747777659,35.16,79867.11,0.0,0.87849,8e-05,14.55143]
[1778747778666,35.16,79867.7,0.0,0.87853,8e-05,14.54788]
[1778747779682,35.16,79868.54,0.0,0.8786,8e-05,14.54271]
[1778747784708,35.17,79868.55,0.0,0.87858,8e-05,14.54419]
[1778747786722,35.17,79864.68,0.0,0.87826,8e-05,14.57002]
[1778747787729,35.17,79863.86,0.0,0.8782,8e-05,14.57563]
[1778747788736,35.17,79863.19,0.0,0.87814,8e-05,14.58025]
[1778747789743,35.17,79861.62,0.0,0.87801,8e-05,14.59073]
[1778747790750,35.17,79860.78,0.0,0.87794,8e-05,14.59644]
[1778747791757,35.17,79862.11,0.0,0.87807,8e-05,14.58404]
[1778747792764,35.17,79864.01,0.0,0.87822,8e-05,14.57188]
[1778747793771,35.17,79865.26,0.0,0.87832,8e-05,14.56399]
[1778747794778,35.17,79870.05,0.0,0.87869,8e-05,14.53304]
[1778747796792,35.17,79871.5,0.0,0.8788,8e-05,14.52403]
[1778747797799,35.17,79870.78,0.0,0.87875,8e-05,14.52885]
[1778747799454,35.17,79871.33,0.0,0.87879,8e-05,14.52555]
[1778747799813,35.17,79872.62,0.0,0.87889,8e-05,14.51715]
[1778747803846,35.18,79873.15,0.0,0.87892,8e-05,14.51453]
[1778747807870,35.18,79872.58,0.0,0.87886,8e-05,14.51932]
[1778747810891,35.18,79872.29,0.0,0.87883,8e-05,14.52193]
[1778747812905,35.18,79872.52,0.0,0.87884,8e-05,14.52117]
[1778747813912,35.18,79872.89,0.0,0.87887,8e-05,14.51913]
[1778747814919,35.18,79874.08,0.0,0.87896,8e-05,14.51175]
[1778747815926,35.18,79874.35,0.0,0.87897,8e-05,14.51037]
[1778747816933,35.18,79874.57,0.0,0.87899,8e-05,14.50932]
[1778747817940,35.18,79873.08,0.0,0.87886,8e-05,14.51941]
[1778747818947,35.18,79873.32,0.0,0.87888,8e-05,14.51824]
[1778747819954,35.18,79873.17,0.0,0.87886,8e-05,14.51959]
[1778747820961,35.19,79872.36,0.0,0.87879,8e-05,14.52524]
[1778747821968,35.19,79866.92,0.0,0.87836,8e-05,14.56105]
[1778747822975,35.19,79862.62,0.0,0.878,8e-05,14.58976]
[1778747823990,35.19,79863.19,0.0,0.87805,8e-05,14.58633]
[1778747824997,35.19,79863.6,0.0,0.87808,8e-05,14.58395]
[1778747826004,35.19,79864.04,0.0,0.87811,8e-05,14.58137]
[1778747827011,35.19,79864.81,0.0,0.87816,8e-05,14.57665]
[1778747828018,35.19,79867.18,0.0,0.87835,8e-05,14.56152]
[1778747829025,35.19,79865.42,0.0,0.87821,8e-05,14.57332]
[1778747830032,35.19,79866.1,0.0,0.87826,8e-05,14.5692]
[1778747833053,35.19,79867.16,0.0,0.87833,8e-05,14.56327]
[1778747834060,35.19,79868.97,0.0,0.87847,8e-05,14.55182]
[1778747835067,35.19,79872.28,0.0,0.87873,8e-05,14.53063]
[1778747836074,35.19,79873.75,0.0,0.87884,8e-05,14.52145]
[1778747838088,35.2,79875.33,0.0,0.87896,8e-05,14.51198]
[1778747839096,35.2,79876.02,0.0,0.87901,8e-05,14.50772]
[1778747842116,35.2,79874.63,0.0,0.87889,8e-05,14.51747]
[1778747843123,35.2,79875.13,0.0,0.87893,8e-05,14.51444]
[1778747846144,35.2,79874.97,0.0,0.87891,8e-05,14.51615]
[1778747847151,35.2,79875.59,0.0,0.87895,8e-05,14.51234]
[1778747852186,35.2,79884.0,0.0,0.87963,8e-05,14.45491]
[1778747857221,35.2,79886.84,0.0,0.87985,8e-05,14.43651]
[1778747861250,35.2,79881.87,0.0,0.87945,8e-05,14.46941]
[1778747866286,35.21,79884.15,0.0,0.87961,8e-05,14.45631]
[1778747871320,35.21,79883.33,0.0,0.87953,8e-05,14.46296]
[1778747876357,35.21,79884.93,0.0,0.87965,8e-05,14.45378]
[1778747881392,35.21,79885.62,0.0,0.87968,8e-05,14.45066]
[1778747886427,35.22,79890.36,0.0,0.88004,8e-05,14.42118]
[1778747891462,35.22,79889.88,0.0,0.87999,8e-05,14.42573]
[1778747896497,35.22,79888.29,0.0,0.87985,8e-05,14.43739]
[1778747901532,35.22,79887.97,0.0,0.87981,8e-05,14.44069]
[1778747905560,35.23,79882.94,0.0,0.8794,8e-05,14.47428]
[1778747910595,35.23,79879.81,0.0,0.87913,8e-05,14.49622]
[1778747914623,35.23,79887.18,0.0,0.87973,8e-05,14.4456]
[1778747919663,35.23,79892.65,0.0,0.88014,8e-05,14.41133]
[1778747921676,35.23,79899.34,0.0,0.88067,8e-05,14.36821]
[1778747924898,35.23,79899.59,0.0,0.88068,8e-05,14.36667]
[1778747925070,35.23,79899.59,0.0,0.88068,8e-05,14.36667]
[1778747925705,35.23,79897.86,0.0,0.88055,8e-05,14.3779]
[1778747927751,35.23,79896.83,0.0,0.88047,8e-05,14.38457]
[1778747927807,35.23,79896.83,0.0,0.88047,8e-05,14.38457]
[1778747927765,35.23,79895.82,0.0,0.88039,8e-05,14.3911]
[1778747928726,35.23,79894.69,0.0,0.8803,8e-05,14.39871]
[1778747931747,35.24,79893.02,0.0,0.88016,8e-05,14.41034]
[1778747932754,35.24,79890.43,0.0,0.87995,8e-05,14.4274]
[1778747937790,35.24,79890.44,0.0,0.87995,8e-05,14.42746]
[1778747938563,35.24,79890.44,0.0,0.87995,8e-05,14.42746]
[1778747938797,35.24,79891.37,0.0,0.88002,8e-05,14.42133]
[1778747943502,35.24,79893.99,0.0,0.88022,8e-05,14.40486]
[1778747943559,35.24,79893.99,0.0,0.88022,8e-05,14.40486]
[1778747943832,35.24,79897.27,0.0,0.88048,8e-05,14.38352]
[1778747944047,35.24,79897.27,0.0,0.88048,8e-05,14.38352]
[1778747944058,35.24,79897.27,0.0,0.88048,8e-05,14.38352]
[1778747953737,35.24,79898.88,0.0,0.88061,8e-05,14.37283]
[1778747953807,35.24,79898.88,0.0,0.88061,8e-05,14.37283]
[1778747953846,35.24,79897.34,0.0,0.88048,8e-05,14.38332]
[1778747954213,35.24,79897.34,0.0,0.88048,8e-05,14.38332]
[1778747954308,35.24,79897.34,0.0,0.88048,8e-05,14.38332]
[1778747959945,35.24,79893.25,0.0,0.88017,8e-05,14.40929]
[1778747962534,35.24,79893.75,0.0,0.88021,8e-05,14.40595]
[1778747962564,35.24,79893.75,0.0,0.88021,8e-05,14.40595]
[1778747962616,35.24,79893.75,0.0,0.88021,8e-05,14.40595]
[1778747962808,35.24,79893.75,0.0,0.88021,8e-05,14.40595]
[1778747962633,35.24,79894.21,0.0,0.88025,8e-05,14.40278]
[1778747969008,35.23,79893.03,0.0,0.88016,8e-05,14.40988]
[1778747970883,35.23,79894.47,0.0,0.88028,8e-05,14.40044]
[1778747971060,35.23,79894.47,0.0,0.88028,8e-05,14.40044]
[1778747971191,35.23,79894.47,0.0,0.88028,8e-05,14.40044]
[1778747971316,35.23,79894.47,0.0,0.88028,8e-05,14.40044]
[1778747971417,35.23,79895.56,0.0,0.88039,8e-05,14.38924]
[1778747974952,35.23,79898.63,0.0,0.88063,8e-05,14.36919]
[1778747974971,35.23,79898.63,0.0,0.88063,8e-05,14.36919]
[1778747975061,35.23,79898.63,0.0,0.88063,8e-05,14.36919]
[1778747975159,35.23,79899.62,0.0,0.88071,8e-05,14.36266]
[1778747981092,35.23,79903.24,0.0,0.881,8e-05,14.33905]
[1778747986076,35.23,79904.12,0.0,0.88107,8e-05,14.3333]
[1778747986155,35.23,79904.12,0.0,0.88107,8e-05,14.3333]
[1778747986310,35.23,79904.12,0.0,0.88107,8e-05,14.3333]
[1778747986409,35.23,79905.23,0.0,0.88115,8e-05,14.3261]
[1778747992169,35.23,79904.93,0.0,0.88113,8e-05,14.32812]
[1778747997204,35.23,79901.11,0.0,0.88083,8e-05,14.35289]
[1778747998040,35.23,79901.11,0.0,0.88083,8e-05,14.35289]
[1778747998059,35.23,79901.11,0.0,0.88083,8e-05,14.35289]
[1778747998387,35.23,79901.11,0.0,0.88083,8e-05,14.35289]
[1778747998562,35.23,79901.11,0.0,0.88083,8e-05,14.35289]
[1778747998661,35.23,79900.45,0.0,0.88078,8e-05,14.35715]
[1778748004460,35.23,79900.23,0.0,0.88076,8e-05,14.35849]
[1778748004564,35.23,79900.23,0.0,0.88076,8e-05,14.35849]
[1778748004703,35.23,79900.23,0.0,0.88076,8e-05,14.35849]
[1778748004807,35.23,79900.23,0.0,0.88076,8e-05,14.35849]
[1778748004804,35.23,79898.94,0.0,0.88066,8e-05,14.36679]
[1778748008110,35.23,79896.81,0.0,0.88049,8e-05,14.38084]
[1778748008217,35.23,79896.81,0.0,0.88049,8e-05,14.38084]
[1778748008310,35.23,79896.81,0.0,0.88049,8e-05,14.38084]
[1778748008405,35.23,79894.19,0.0,0.88028,8e-05,14.39811]
[1778748014339,35.24,79894.45,0.0,0.88029,8e-05,14.39774]
[1778748014449,35.24,79894.45,0.0,0.88029,8e-05,14.39774]
[1778748014564,35.24,79894.45,0.0,0.88029,8e-05,14.39774]
[1778748014661,35.24,79893.5,0.0,0.88021,8e-05,14.40417]
[1778748021442,35.24,79891.86,0.0,0.88007,8e-05,14.41612]
[1778748021493,35.24,79891.86,0.0,0.88007,8e-05,14.41612]
[1778748021575,35.24,79891.86,0.0,0.88007,8e-05,14.41612]
[1778748021675,35.24,79890.37,0.0,0.87994,8e-05,14.4263]
[1778748026823,35.24,79890.4,0.0,0.87993,8e-05,14.42712]
[1778748027060,35.24,79888.76,0.0,0.8798,8e-05,14.43803]
[1778748032453,35.24,79882.91,0.0,0.87935,8e-05,14.47291]
[1778748033344,35.24,79882.91,0.0,0.87935,8e-05,14.47291]
[1778748033434,35.24,79882.91,0.0,0.87935,8e-05,14.47291]
[1778748033573,35.24,79882.91,0.0,0.87935,8e-05,14.47291]
[1778748033594,35.24,79880.15,0.0,0.87913,8e-05,14.49104]
[1778748039502,35.25,79878.46,0.0,0.87899,8e-05,14.5031]
[1778748040190,35.25,79878.46,0.0,0.87899,8e-05,14.5031]
[1778748040285,35.25,79878.46,0.0,0.87899,8e-05,14.5031]
[1778748040316,35.25,79878.46,0.0,0.87899,8e-05,14.5031]
[1778748040509,35.25,79878.88,0.0,0.87902,8e-05,14.50055]
[1778748045544,35.25,79877.96,0.0,0.87895,8e-05,14.50615]
[1778748047131,35.25,79875.42,0.0,0.87875,8e-05,14.52252]
[1778748047185,35.25,79875.42,0.0,0.87875,8e-05,14.52252]
[1778748047311,35.25,79875.42,0.0,0.87875,8e-05,14.52252]
[1778748047558,35.25,79873.91,0.0,0.87863,8e-05,14.53217]
[1778748052716,35.24,79873.22,0.0,0.87859,8e-05,14.53595]
[1778748052810,35.24,79873.22,0.0,0.87859,8e-05,14.53595]
[1778748052855,35.24,79873.22,0.0,0.87859,8e-05,14.53595]
[1778748052813,35.24,79872.53,0.0,0.87853,8e-05,14.54057]
[1778748053064,35.24,79872.53,0.0,0.87853,8e-05,14.54057]
[1778748056621,35.24,79870.55,0.0,0.87837,8e-05,14.55382]
[1778748056811,35.24,79870.55,0.0,0.87837,8e-05,14.55382]
[1778748059642,35.25,79862.09,0.0,0.87769,8e-05,14.60927]
[1778748060499,35.25,79862.09,0.0,0.87769,8e-05,14.60927]
[1778748060566,35.25,79862.09,0.0,0.87769,8e-05,14.60927]
[1778748060649,35.25,79859.86,0.0,0.87751,8e-05,14.62383]
[1778748065684,35.25,79858.93,0.0,0.87744,8e-05,14.62998]
[1778748071726,35.25,79858.79,0.0,0.87742,8e-05,14.631]
[1778748072378,35.25,79858.79,0.0,0.87742,8e-05,14.631]
[1778748072486,35.25,79858.79,0.0,0.87742,8e-05,14.631]
[1778748072573,35.25,79858.79,0.0,0.87742,8e-05,14.631]
[1778748072733,35.25,79858.67,0.0,0.87741,8e-05,14.63179]
[1778748077768,35.25,79858.65,0.0,0.87741,8e-05,14.63202]
[1778748080789,35.25,79854.5,0.0,0.87708,8e-05,14.65914]
[1778748081485,35.25,79854.5,0.0,0.87708,8e-05,14.65914]
[1778748081574,35.25,79854.5,0.0,0.87708,8e-05,14.65914]
[1778748081598,35.25,79854.5,0.0,0.87708,8e-05,14.65914]
[1778748081810,35.25,79854.5,0.0,0.87708,8e-05,14.65914]
[1778748081875,35.25,79851.48,0.0,0.87684,8e-05,14.67881]
[1778748083811,35.25,79847.04,0.0,0.87648,8e-05,14.70765]
[1778748088308,35.25,79845.12,0.0,0.87633,8e-05,14.71973]
[1778748088406,35.25,79845.12,0.0,0.87633,8e-05,14.71973]
[1778748088564,35.25,79845.12,0.0,0.87633,8e-05,14.71973]
[1778748088846,35.25,79845.97,0.0,0.8764,8e-05,14.71407]
[1778748093881,35.24,79846.56,0.0,0.87648,8e-05,14.70571]
[1778748098916,35.24,79846.59,0.0,0.87649,8e-05,14.70492]
[1778748103951,35.24,79847.27,0.0,0.87655,8e-05,14.69988]
[1778748104869,35.24,79847.27,0.0,0.87655,8e-05,14.69988]
[1778748105062,35.24,79847.08,0.0,0.87654,8e-05,14.701]
[1778748108433,35.24,79846.31,0.0,0.87648,8e-05,14.70564]
[1778748108463,35.24,79846.31,0.0,0.87648,8e-05,14.70564]
[1778748108986,35.24,79846.27,0.0,0.87648,8e-05,14.70576]
[1778748109993,35.24,79841.5,0.0,0.8761,8e-05,14.73674]
[1778748110354,35.24,79841.5,0.0,0.8761,8e-05,14.73674]
[1778748110566,35.24,79841.5,0.0,0.8761,8e-05,14.73674]
[1778748115588,35.24,79837.76,0.0,0.87581,8e-05,14.76037]
[1778748115812,35.24,79837.76,0.0,0.87581,8e-05,14.76037]
[1778748119393,35.24,79835.83,0.0,0.87566,8e-05,14.7721]
[1778748119563,35.24,79835.83,0.0,0.87566,8e-05,14.7721]
[1778748119619,35.24,79835.83,0.0,0.87566,8e-05,14.7721]
[1778748119811,35.24,79835.83,0.0,0.87566,8e-05,14.7721]
[1778748119896,35.24,79831.6,0.0,0.87532,8e-05,14.7992]
[1778748121076,35.24,79827.48,0.0,0.87499,8e-05,14.82581]
[1778748123493,35.24,79829.05,0.0,0.87513,8e-05,14.81522]
[1778748123565,35.24,79829.05,0.0,0.87513,8e-05,14.81522]
[1778748126392,35.23,79828.23,0.0,0.87507,8e-05,14.81964]
[1778748126570,35.23,79828.23,0.0,0.87507,8e-05,14.81964]
[1778748126621,35.23,79828.23,0.0,0.87507,8e-05,14.81964]
[1778748126812,35.23,79828.23,0.0,0.87507,8e-05,14.81964]
[1778748126891,35.23,79835.33,0.0,0.87565,8e-05,14.77268]
[1778748127114,35.23,79843.28,0.0,0.87629,8e-05,14.72079]
[1778748133156,35.23,79840.74,0.0,0.8761,8e-05,14.73633]
[1778748135341,35.23,79840.49,0.0,0.87608,8e-05,14.73779]
[1778748135573,35.23,79840.49,0.0,0.87608,8e-05,14.73779]
[1778748138285,35.23,79840.73,0.0,0.87611,8e-05,14.73574]
[1778748138308,35.23,79840.73,0.0,0.87611,8e-05,14.73574]
[1778748138386,35.23,79838.68,0.0,0.87595,8e-05,14.74883]
[1778748139204,35.23,79838.68,0.0,0.87595,8e-05,14.74883]
[1778748139309,35.23,79838.68,0.0,0.87595,8e-05,14.74883]
[1778748140205,35.23,79832.03,0.0,0.87541,8e-05,14.7921]
[1778748144079,35.23,79832.81,0.0,0.87548,8e-05,14.78635]
[1778748144311,35.23,79832.81,0.0,0.87548,8e-05,14.78635]
[1778748144891,35.23,79832.81,0.0,0.87548,8e-05,14.78635]
[1778748144989,35.23,79837.09,0.0,0.87583,8e-05,14.75792]
[1778748145058,35.23,79837.09,0.0,0.87583,8e-05,14.75792]
[1778748145240,35.23,79837.13,0.0,0.87584,8e-05,14.75766]
[1778748152983,35.23,79836.91,0.0,0.87583,8e-05,14.7583]
[1778748153060,35.22,79837.45,0.0,0.8759,8e-05,14.75037]
[1778748160345,35.22,79835.21,0.0,0.87573,8e-05,14.76478]
[1778748162459,35.22,79835.21,0.0,0.87573,8e-05,14.76478]
[1778748162560,35.22,79835.21,0.0,0.87573,8e-05,14.76478]
[1778748162645,35.22,79835.21,0.0,0.87573,8e-05,14.76473]
[1778748164941,35.22,79835.21,0.0,0.87573,8e-05,14.76473]
[1778748165060,35.22,79835.21,0.0,0.87573,8e-05,14.76473]
[1778748170415,35.22,79834.34,0.0,0.87566,8e-05,14.77021]
[1778748176457,35.22,79833.52,0.0,0.8756,8e-05,14.77531]
[1778748180922,35.22,79833.73,0.0,0.87561,8e-05,14.7738]
[1778748181022,35.22,79833.73,0.0,0.87561,8e-05,14.7738]
[1778748181059,35.22,79833.73,0.0,0.87561,8e-05,14.7738]
[1778748180979,35.22,79834.02,0.0,0.87564,8e-05,14.77186]
[1778748181492,35.22,79834.48,0.0,0.87568,8e-05,14.76881]
[1778748186527,35.22,79833.07,0.0,0.87557,8e-05,14.77774]
[1778748191948,35.22,79832.83,0.0,0.87555,8e-05,14.77903]
[1778748192058,35.22,79832.83,0.0,0.87555,8e-05,14.77903]
[1778748192089,35.22,79832.83,0.0,0.87555,8e-05,14.77895]
[1778748192341,35.22,79832.83,0.0,0.87555,8e-05,14.77895]
[1778748192561,35.22,79832.83,0.0,0.87555,8e-05,14.77895]
[1778748197607,35.22,79832.87,0.0,0.87556,8e-05,14.77824]
[1778748210699,35.22,79833.21,0.0,0.8756,8e-05,14.77489]
[1778748212766,35.22,79833.09,0.0,0.87562,8e-05,14.77162]
[1778748212807,35.22,79833.09,0.0,0.87562,8e-05,14.77162]
[1778748212867,35.22,79832.08,0.0,0.87554,8e-05,14.77813]
[1778748213265,35.22,79832.08,0.0,0.87554,8e-05,14.77813]
[1778748213311,35.22,79832.08,0.0,0.87554,8e-05,14.77813]
[1778748218758,35.22,79832.47,0.0,0.87558,8e-05,14.77504]
[1778748218807,35.22,79832.47,0.0,0.87558,8e-05,14.77504]
[1778748219004,35.22,79832.47,0.0,0.87558,8e-05,14.77504]
[1778748219060,35.22,79832.47,0.0,0.87558,8e-05,14.77504]
[1778748219105,35.22,79832.76,0.0,0.8756,8e-05,14.77304]
[1778748224798,35.22,79832.51,0.0,0.87559,8e-05,14.77419]
[1778748224957,35.22,79832.51,0.0,0.87559,8e-05,14.77419]
[1778748225060,35.22,79832.51,0.0,0.87559,8e-05,14.77419]
[1778748225804,35.22,79828.27,0.0,0.87524,8e-05,14.80169]
[1778748227598,35.22,79827.36,0.0,0.87517,8e-05,14.80749]
[1778748227808,35.22,79827.36,0.0,0.87517,8e-05,14.80749]
[1778748228825,35.21,79832.03,0.0,0.87555,8e-05,14.77668]
[1778748230852,35.21,79832.24,0.0,0.87557,8e-05,14.7752]
[1778748231062,35.21,79832.24,0.0,0.87557,8e-05,14.7752]
[1778748231846,35.21,79827.61,0.0,0.8752,8e-05,14.80524]
[1778748236881,35.21,79831.89,0.0,0.87556,8e-05,14.77656]
[1778748237219,35.21,79831.89,0.0,0.87556,8e-05,14.77656]
[1778748237308,35.21,79831.89,0.0,0.87556,8e-05,14.77656]
[1778748238895,35.21,79839.06,0.0,0.87614,8e-05,14.72953]
[1778748239943,35.21,79839.06,0.0,0.87614,8e-05,14.72953]
[1778748239981,35.21,79847.53,0.0,0.87682,8e-05,14.67421]
[1778748240181,35.21,79847.53,0.0,0.87682,8e-05,14.67421]
[1778748240310,35.21,79847.53,0.0,0.87682,8e-05,14.67421]
[1778748243930,35.21,79846.95,0.0,0.87677,8e-05,14.67827]
[1778748245944,35.21,79850.87,0.0,0.87708,8e-05,14.65285]
[1778748246951,35.21,79853.52,0.0,0.87729,8e-05,14.63568]
[1778748249372,35.21,79855.6,0.0,0.87746,8e-05,14.62224]
[1778748250567,35.21,79854.53,0.0,0.87737,8e-05,14.62938]
[1778748254000,35.22,79858.08,0.0,0.87765,8e-05,14.60689]
[1778748254930,35.22,79858.08,0.0,0.87765,8e-05,14.60689]
[1778748256566,35.22,79860.57,0.0,0.87784,8e-05,14.59089]
[1778748260050,35.22,79866.84,0.0,0.87834,8e-05,14.55026]
[1778748260930,35.22,79866.84,0.0,0.87834,8e-05,14.55026]
[1778748261316,35.22,79866.78,0.0,0.87834,8e-05,14.55075]
[1778748267099,35.22,79871.22,0.0,0.87867,8e-05,14.52361]
[1778748267611,35.22,79871.22,0.0,0.87867,8e-05,14.52361]
[1778748267808,35.22,79871.22,0.0,0.87867,8e-05,14.52361]
[1778748268106,35.22,79874.55,0.0,0.87893,8e-05,14.50228]
[1778748269113,35.22,79874.25,0.0,0.8789,8e-05,14.50459]
[1778748271127,35.22,79876.74,0.0,0.87912,8e-05,14.48517]
[1778748273142,35.22,79884.62,0.0,0.87974,8e-05,14.43425]
[1778748275155,35.22,79880.82,0.0,0.87944,8e-05,14.45886]
[1778748276162,35.22,79878.27,0.0,0.87924,8e-05,14.47536]
[1778748280190,35.22,79873.54,0.0,0.87887,8e-05,14.50572]
[1778748281197,35.22,79869.19,0.0,0.87852,8e-05,14.53419]
[1778748282204,35.22,79862.94,0.0,0.87802,8e-05,14.57501]
[1778748283211,35.22,79861.92,0.0,0.87794,8e-05,14.58173]
[1778748288246,35.22,79863.35,0.0,0.87805,8e-05,14.57271]
[1778748293281,35.22,79863.26,0.0,0.87804,8e-05,14.57365]
[1778748298316,35.22,79863.37,0.0,0.87804,8e-05,14.57327]
[1778748299323,35.22,79864.74,0.0,0.87815,8e-05,14.56441]
[1778748300330,35.22,79863.62,0.0,0.87806,8e-05,14.57177]
[1778748302344,35.22,79864.53,0.0,0.87813,8e-05,14.56599]
[1778748303351,35.22,79863.69,0.0,0.87806,8e-05,14.57152]
[1778748304358,35.22,79864.15,0.0,0.8781,8e-05,14.5686]
[1778748305365,35.22,79865.19,0.0,0.87818,8e-05,14.56189]
[1778748306372,35.22,79864.34,0.0,0.87811,8e-05,14.56749]
[1778748307379,35.23,79866.04,0.0,0.87825,8e-05,14.5565]
[1778748308386,35.23,79866.49,0.0,0.87828,8e-05,14.55364]
[1778748309393,35.23,79866.96,0.0,0.87832,8e-05,14.55066]
[1778748312414,35.23,79868.61,0.0,0.87845,8e-05,14.54019]
[1778748313421,35.23,79867.28,0.0,0.87834,8e-05,14.54893]
[1778748314428,35.23,79868.44,0.0,0.87843,8e-05,14.54148]
[1778748315435,35.23,79869.02,0.0,0.87847,8e-05,14.53779]
[1778748317476,35.23,79869.32,0.0,0.8785,8e-05,14.53603]
[1778748322514,35.23,79869.41,0.0,0.8785,8e-05,14.53592]
[1778748322593,35.23,79862.84,0.0,0.87797,8e-05,14.57877]
[1778748323518,35.23,79855.05,0.0,0.87735,8e-05,14.62954]
[1778748324525,35.23,79851.04,0.0,0.87703,8e-05,14.65564]
[1778748325532,35.23,79850.15,0.0,0.87696,8e-05,14.66136]
[1778748330567,35.23,79849.88,0.0,0.87694,8e-05,14.66273]
[1778748331574,35.23,79848.9,0.0,0.87689,8e-05,14.66508]
[1778748333588,35.23,79838.16,0.0,0.87603,8e-05,14.7352]
[1778748334595,35.23,79832.39,0.0,0.87556,8e-05,14.77288]
[1778748336937,35.23,79831.93,0.0,0.87552,8e-05,14.77584]
[1778748342035,35.23,79832.45,0.0,0.87557,8e-05,14.77213]
[1778748342136,35.23,79831.42,0.0,0.87549,8e-05,14.7788]
[1778748342651,35.23,79828.76,0.0,0.87527,8e-05,14.7961]
[1778748343658,35.23,79825.76,0.0,0.87503,8e-05,14.8156]
[1778748345072,35.23,79825.76,0.0,0.87503,8e-05,14.8156]
[1778748345165,35.23,79828.56,0.0,0.87526,8e-05,14.79717]
[1778748345672,35.23,79831.68,0.0,0.87551,8e-05,14.77668]
[1778748347686,35.22,79830.31,0.0,0.8754,8e-05,14.78547]
[1778748348693,35.22,79829.05,0.0,0.8753,8e-05,14.79361]
[1778748349700,35.22,79826.94,0.0,0.87513,8e-05,14.8073]
[1778748351714,35.22,79825.0,0.0,0.87498,8e-05,14.81972]
[1778748353728,35.22,79823.88,0.0,0.87489,8e-05,14.82674]
[1778748354499,35.22,79823.88,0.0,0.87489,8e-05,14.82674]
[1778748354666,35.22,79823.88,0.0,0.87489,8e-05,14.82674]
[1778748355241,35.22,79822.53,0.0,0.87478,8e-05,14.83542]
[1778748355742,35.22,79821.25,0.0,0.87468,8e-05,14.84362]
[1778748356749,35.22,79819.64,0.0,0.87455,8e-05,14.85397]
[1778748358763,35.22,79820.31,0.0,0.87461,8e-05,14.84921]
[1778748360777,35.22,79823.27,0.0,0.87486,8e-05,14.82948]
[1778748361785,35.22,79827.37,0.0,0.87519,8e-05,14.80253]
[1778748362940,35.22,79827.37,0.0,0.87519,8e-05,14.80253]
[1778748363163,35.22,79836.74,0.0,0.87595,8e-05,14.7412]
[1778748363799,35.22,79838.77,0.0,0.87611,8e-05,14.72792]
[1778748366820,35.22,79843.01,0.0,0.87646,8e-05,14.70025]
[1778748368044,35.22,79843.01,0.0,0.87646,8e-05,14.70025]
[1778748369841,35.22,79839.01,0.0,0.87613,8e-05,14.72648]
[1778748371855,35.22,79835.23,0.0,0.87583,8e-05,14.75113]
[1778748372862,35.22,79834.11,0.0,0.87574,8e-05,14.75841]
[1778748373869,35.22,79833.99,0.0,0.87573,8e-05,14.75895]
[1778748374876,35.22,79835.24,0.0,0.87583,8e-05,14.75055]
[1778748376890,35.22,79831.18,0.0,0.87551,8e-05,14.77661]
[1778748377897,35.22,79829.13,0.0,0.87535,8e-05,14.78974]
[1778748378904,35.22,79827.59,0.0,0.87523,8e-05,14.79952]
[1778748379911,35.22,79828.16,0.0,0.87528,8e-05,14.79549]
[1778748380867,35.22,79828.16,0.0,0.87528,8e-05,14.79549]
[1778748382932,35.22,79827.59,0.0,0.87524,8e-05,14.79833]
[1778748387967,35.21,79827.73,0.0,0.87527,8e-05,14.79601]
[1778748389981,35.21,79830.28,0.0,0.87548,8e-05,14.77882]
[1778748390988,35.21,79832.31,0.0,0.87565,8e-05,14.76532]
[1778748393002,35.21,79832.43,0.0,0.87569,8e-05,14.76016]
[1778748395016,35.21,79833.13,0.0,0.87575,8e-05,14.75519]
[1778748397030,35.21,79832.9,0.0,0.87574,8e-05,14.75632]
[1778748398037,35.21,79832.45,0.0,0.87571,8e-05,14.75907]
[1778748401058,35.21,79831.83,0.0,0.87566,8e-05,14.76256]
[1778748404079,35.21,79831.65,0.0,0.87565,8e-05,14.76318]
[1778748405086,35.21,79830.22,0.0,0.87554,8e-05,14.77234]
[1778748406093,35.21,79830.68,0.0,0.87558,8e-05,14.76914]
[1778748407100,35.21,79830.19,0.0,0.87554,8e-05,14.77215]
[1778748410121,35.21,79830.59,0.0,0.87558,8e-05,14.76892]
[1778748413142,35.2,79830.3,0.0,0.87557,8e-05,14.77019]
[1778748414149,35.2,79830.03,0.0,0.87555,8e-05,14.77174]
[1778748415156,35.2,79829.47,0.0,0.8755,8e-05,14.77518]
[1778748417171,35.2,79829.92,0.0,0.87555,8e-05,14.77178]
[1778748418177,35.2,79829.16,0.0,0.87549,8e-05,14.77652]
[1778748419184,35.2,79829.74,0.0,0.87554,8e-05,14.7725]
[1778748420191,35.2,79829.96,0.0,0.87556,8e-05,14.77083]
[1778748421198,35.2,79829.25,0.0,0.8755,8e-05,14.77524]
[1778748424219,35.2,79830.11,0.0,0.87558,8e-05,14.7689]
[1778748425226,35.2,79829.88,0.0,0.87557,8e-05,14.77017]
[1778748426233,35.2,79830.16,0.0,0.87559,8e-05,14.7681]
[1778748427240,35.2,79830.86,0.0,0.87565,8e-05,14.76329]
[1778748428247,35.2,79835.06,0.0,0.87599,8e-05,14.73561]
[1778748434289,35.2,79836.27,0.0,0.8761,8e-05,14.72657]
[1778748440331,35.19,79837.59,0.0,0.87622,8e-05,14.71696]
[1778748443352,35.19,79834.79,0.0,0.876,8e-05,14.73476]
[1778748444359,35.19,79831.75,0.0,0.87576,8e-05,14.75443]
[1778748445366,35.19,79830.61,0.0,0.87567,8e-05,14.76166]
[1778748446373,35.19,79830.32,0.0,0.87565,8e-05,14.76332]
[1778748449394,35.19,79829.75,0.0,0.87561,8e-05,14.76633]
[1778748453422,35.19,79830.01,0.0,0.87567,8e-05,14.75969]
[1778748459464,35.19,79830.0,0.0,0.87569,8e-05,14.75831]
[1778748460471,35.19,79830.68,0.0,0.87575,8e-05,14.75362]
[1778748461478,35.18,79829.29,0.0,0.87564,8e-05,14.76247]
[1778748464499,35.18,79831.07,0.0,0.87579,8e-05,14.7501]
[1778748466513,35.18,79830.63,0.0,0.87576,8e-05,14.7525]
[1778748475576,35.18,79830.49,0.0,0.87577,8e-05,14.75129]
[1778748480611,35.18,79830.32,0.0,0.87577,8e-05,14.75121]
[1778748481618,35.18,79830.66,0.0,0.8758,8e-05,14.74875]
[1778748488667,35.17,79830.72,0.0,0.87583,8e-05,14.74647]
[1778748491689,35.17,79830.49,0.0,0.87582,8e-05,14.74726]
[1778748498742,35.17,79828.1,0.0,0.87565,8e-05,14.76124]
[1778748499747,35.17,79822.08,0.0,0.87516,8e-05,14.80038]
[1778748500754,35.17,79821.57,0.0,0.87513,8e-05,14.80341]
[1778748502768,35.17,79820.61,0.0,0.87506,8e-05,14.80905]
[1778748507806,35.16,79820.92,0.0,0.8751,8e-05,14.80541]
[1778748513848,35.16,79821.57,0.0,0.8752,8e-05,14.79535]
[1778748514855,35.16,79820.66,0.0,0.87513,8e-05,14.80102]
[1778748518883,35.16,79817.48,0.0,0.87489,8e-05,14.82068]
[1778748519890,35.16,79815.71,0.0,0.87475,8e-05,14.83196]
[1778748526939,35.15,79815.28,0.0,0.87474,8e-05,14.83249]
[1778748531974,35.15,79815.16,0.0,0.87475,8e-05,14.8317]
[1778748534995,35.15,79816.35,0.0,0.87486,8e-05,14.82295]
[1778748538016,35.15,79815.73,0.0,0.87482,8e-05,14.82609]
[1778748539023,35.15,79808.74,0.0,0.87425,8e-05,14.8716]
[1778748540032,35.14,79805.01,0.0,0.87395,8e-05,14.89567]
[1778748545067,35.14,79804.42,0.0,0.87393,8e-05,14.89733]
[1778748550102,35.14,79803.98,0.0,0.87392,8e-05,14.89801]
[1778748556144,35.13,79803.63,0.0,0.87392,8e-05,14.89777]
[1778748559165,35.13,79807.2,0.0,0.87423,8e-05,14.87304]
[1778748560172,35.13,79809.6,0.0,0.87443,8e-05,14.85688]
[1778748565207,35.12,79809.87,0.0,0.87448,8e-05,14.85323]
[1778748569236,35.12,79808.47,0.0,0.87438,8e-05,14.86095]
[1778748570243,35.12,79807.57,0.0,0.87431,8e-05,14.86649]
[1778748572257,35.12,79805.85,0.0,0.87421,8e-05,14.87305]
[1778748573264,35.12,79804.3,0.0,0.87408,8e-05,14.88284]
[1778748575040,35.12,79803.65,0.0,0.87403,8e-05,14.88672]
[1778748575064,35.12,79803.65,0.0,0.87403,8e-05,14.88672]
[1778748575278,35.12,79802.13,0.0,0.87391,8e-05,14.8963]
[1778748577292,35.12,79801.12,0.0,0.87384,8e-05,14.90248]
[1778748582327,35.12,79800.15,0.0,0.87377,8e-05,14.90773]
[1778748583334,35.11,79798.08,0.0,0.8736,8e-05,14.9211]
[1778748585744,35.11,79798.35,0.0,0.87363,8e-05,14.91884]
[1778748586355,35.11,79798.43,0.0,0.87364,8e-05,14.91807]
[1778748587066,35.11,79798.43,0.0,0.87364,8e-05,14.91807]
[1778748587362,35.11,79798.34,0.0,0.87364,8e-05,14.91843]
[1778748590383,35.11,79795.96,0.0,0.87345,8e-05,14.93337]
[1778748591390,35.11,79793.68,0.0,0.87327,8e-05,14.94811]
[1778748594411,35.11,79792.59,0.0,0.87319,8e-05,14.95442]
[1778748595422,35.11,79788.88,0.0,0.87288,8e-05,14.97852]
[1778748596019,35.11,79788.88,0.0,0.87288,8e-05,14.97852]
[1778748596429,35.11,79787.07,0.0,0.87274,8e-05,14.99009]
[1778748597436,35.11,79784.03,0.0,0.87249,8e-05,15.01003]
[1778748598443,35.11,79779.63,0.0,0.87213,8e-05,15.0389]
[1778748599450,35.11,79775.57,0.0,0.87179,8e-05,15.06549]
[1778748600044,35.11,79775.57,0.0,0.87179,8e-05,15.06549]
[1778748600307,35.11,79775.57,0.0,0.87179,8e-05,15.06549]
[1778748600459,35.11,79772.14,0.0,0.87151,8e-05,15.0879]
[1778748604488,35.11,79763.88,0.0,0.87083,8e-05,15.14147]
[1778748605495,35.11,79760.95,0.0,0.87059,8e-05,15.1605]
[1778748607511,35.1,79757.95,0.0,0.87035,8e-05,15.17963]
[1778748609004,35.1,79757.95,0.0,0.87035,8e-05,15.17963]
[1778748609060,35.1,79757.95,0.0,0.87035,8e-05,15.17963]
[1778748614562,35.1,79758.78,0.0,0.87045,8e-05,15.17176]
[1778748616576,35.1,79762.48,0.0,0.87076,8e-05,15.14669]
[1778748618460,35.1,79762.48,0.0,0.87076,8e-05,15.14669]
[1778748618558,35.1,79764.17,0.0,0.87091,8e-05,15.13523]
[1778748623625,35.09,79765.89,0.0,0.87107,8e-05,15.12215]
[1778748625639,35.09,79761.53,0.0,0.87072,8e-05,15.15034]
[1778748627406,35.09,79761.53,0.0,0.87072,8e-05,15.15034]
[1778748627559,35.09,79759.4,0.0,0.87054,8e-05,15.16379]
[1778748632689,35.09,79760.99,0.0,0.87073,8e-05,15.14768]
[1778748636717,35.09,79766.33,0.0,0.87119,8e-05,15.11121]
[1778748637719,35.09,79766.33,0.0,0.87119,8e-05,15.11121]
[1778748637807,35.09,79766.33,0.0,0.87119,8e-05,15.11121]
[1778748643766,35.08,79767.62,0.0,0.87131,8e-05,15.10099]
[1778748646283,35.08,79769.38,0.0,0.87146,8e-05,15.08916]
[1778748646308,35.08,79769.38,0.0,0.87146,8e-05,15.08916]
[1778748646384,35.08,79773.4,0.0,0.8718,8e-05,15.06225]
[1778748649808,35.08,79779.99,0.0,0.87236,8e-05,15.01839]
[1778748650815,35.08,79785.36,0.0,0.8728,8e-05,14.9829]
[1778748651822,35.08,79789.55,0.0,0.87315,8e-05,14.95524]
[1778748652829,35.08,79791.51,0.0,0.87331,8e-05,14.94202]
[1778748657266,35.08,79790.22,0.0,0.87321,8e-05,14.94997]
[1778748657308,35.08,79790.22,0.0,0.87321,8e-05,14.94997]
[1778748662899,35.08,79790.22,0.0,0.87324,8e-05,14.94782]
[1778748664821,35.08,79790.23,0.0,0.87324,8e-05,14.94752]
[1778748665058,35.08,79790.23,0.0,0.87324,8e-05,14.94752]
[1778748671962,35.07,79786.31,0.0,0.87294,8e-05,14.97146]
[1778748672969,35.07,79781.52,0.0,0.87255,8e-05,15.00273]
[1778748674345,35.07,79781.52,0.0,0.87255,8e-05,15.00273]
[1778748674558,35.07,79781.52,0.0,0.87255,8e-05,15.00273]
[1778748678004,35.07,79776.26,0.0,0.87213,8e-05,15.03581]
[1778748679011,35.07,79773.57,0.0,0.87191,8e-05,15.05319]
[1778748681322,35.07,79773.8,0.0,0.87194,8e-05,15.0513]
[1778748681560,35.07,79773.8,0.0,0.87194,8e-05,15.0513]
[1778748688017,35.06,79772.36,0.0,0.87185,8e-05,15.05853]
[1778748688068,35.06,79772.36,0.0,0.87185,8e-05,15.05853]
[1778748693113,35.06,79769.04,0.0,0.87162,8e-05,15.07467]
[1778748695383,35.06,79769.19,0.0,0.87164,8e-05,15.07327]
[1778748695560,35.06,79769.19,0.0,0.87164,8e-05,15.07327]
[1778748701170,35.06,79769.86,0.0,0.87171,8e-05,15.06738]
[1778748705198,35.06,79774.22,0.0,0.87208,8e-05,15.03805]
[1778748705667,35.06,79774.22,0.0,0.87208,8e-05,15.03805]
[1778748705808,35.06,79774.22,0.0,0.87208,8e-05,15.03805]
[1778748709622,35.05,79772.25,0.0,0.87193,8e-05,15.04974]
[1778748709809,35.05,79772.25,0.0,0.87193,8e-05,15.04974]
[1778748711240,35.05,79768.42,0.0,0.87162,8e-05,15.0742]
[1778748712668,35.05,79767.04,0.0,0.87151,8e-05,15.08288]
[1778748712813,35.05,79767.04,0.0,0.87151,8e-05,15.08288]
[1778748718534,35.05,79766.5,0.0,0.8715,8e-05,15.08423]
[1778748718562,35.05,79766.5,0.0,0.8715,8e-05,15.08423]
[1778748723407,35.04,79768.83,0.0,0.87171,8e-05,15.06751]
[1778748723561,35.04,79768.83,0.0,0.87171,8e-05,15.06751]
[1778748732389,35.04,79768.1,0.0,0.87166,8e-05,15.07091]
[1778748734806,35.04,79768.1,0.0,0.87166,8e-05,15.07091]
[1778748735058,35.04,79768.1,0.0,0.87166,8e-05,15.07091]
[1778748740445,35.04,79768.09,0.0,0.87168,8e-05,15.06981]
[1778748747494,35.04,79768.32,0.0,0.87171,8e-05,15.06726]
[1778748752529,35.04,79768.25,0.0,0.87174,8e-05,15.063]
[1778748757350,35.03,79768.3,0.0,0.87175,8e-05,15.06206]
[1778748757560,35.03,79768.3,0.0,0.87175,8e-05,15.06206]
[1778748762599,35.03,79766.26,0.0,0.8716,8e-05,15.07365]
[1778748764123,35.03,79765.47,0.0,0.87154,8e-05,15.07869]
[1778748764313,35.03,79765.47,0.0,0.87154,8e-05,15.07869]
[1778748769648,35.03,79765.63,0.0,0.87157,8e-05,15.0766]
[1778748774374,35.03,79766.99,0.0,0.87169,8e-05,15.06712]
[1778748774562,35.03,79766.99,0.0,0.87169,8e-05,15.06712]
[1778748775692,35.03,79773.92,0.0,0.87227,8e-05,15.02098]
[1778748777704,35.03,79777.29,0.0,0.87255,8e-05,14.9986]
[1778748781911,35.03,79778.6,0.0,0.87266,8e-05,14.98982]
[1778748782060,35.03,79778.6,0.0,0.87266,8e-05,14.98982]
[1778748787776,35.03,79779.6,0.0,0.87274,8e-05,14.9831]
[1778748789790,35.03,79782.37,0.0,0.87297,8e-05,14.96482]
[1778748792451,35.03,79783.77,0.0,0.87309,8e-05,14.95562]
[1778748792560,35.03,79783.77,0.0,0.87309,8e-05,14.95562]
[1778748792651,35.03,79793.51,0.0,0.87389,8e-05,14.89151]
[1778748793819,35.03,79795.56,0.0,0.87406,8e-05,14.87813]
[1778748798859,35.03,79796.05,0.0,0.87409,8e-05,14.87534]
[1778748800725,35.03,79795.19,0.0,0.87402,8e-05,14.88086]
[1778748800808,35.03,79795.19,0.0,0.87402,8e-05,14.88086]
[1778748805069,35.03,79794.26,0.0,0.87395,8e-05,14.88669]
[1778748805244,35.03,79793.41,0.0,0.87389,8e-05,14.8917]
[1778748809059,35.03,79793.75,0.0,0.87392,8e-05,14.88916]
[1778748809069,35.02,79793.84,0.0,0.87393,8e-05,14.88828]
[1778748816071,35.02,79793.62,0.0,0.87394,8e-05,14.88549]
[1778748816308,35.02,79793.62,0.0,0.87394,8e-05,14.88549]
[1778748816359,35.02,79794.02,0.0,0.87398,8e-05,14.8822]
[1778748817280,35.02,79794.02,0.0,0.87398,8e-05,14.8822]
[1778748817308,35.02,79794.02,0.0,0.87398,8e-05,14.8822]
[1778748822270,35.02,79795.45,0.0,0.87411,8e-05,14.87227]
[1778748822309,35.02,79795.45,0.0,0.87411,8e-05,14.87227]
[1778748826048,35.02,79798.27,0.0,0.87434,8e-05,14.85325]
[1778748827003,35.02,79798.27,0.0,0.87434,8e-05,14.85325]
[1778748827060,35.02,79798.27,0.0,0.87434,8e-05,14.85325]
[1778748832861,35.02,79797.89,0.0,0.87432,8e-05,14.85515]
[1778748833057,35.02,79797.89,0.0,0.87432,8e-05,14.85515]
[1778748833097,35.02,79798.77,0.0,0.87439,8e-05,14.84925]
[1778748834185,35.02,79798.77,0.0,0.87439,8e-05,14.84925]
[1778748834311,35.02,79798.77,0.0,0.87439,8e-05,14.84925]
[1778748835078,35.02,79797.73,0.0,0.87431,8e-05,14.85599]
[1778748835111,35.02,79798.6,0.0,0.87438,8e-05,14.85014]
[1778748836118,35.02,79803.61,0.0,0.87479,8e-05,14.81706]
[1778748844174,35.02,79805.79,0.0,0.87498,8e-05,14.80236]
[1778748851223,35.02,79805.56,0.0,0.87496,8e-05,14.80356]
[1778748857266,35.02,79804.33,0.0,0.87487,8e-05,14.81132]
[1778748862301,35.02,79804.58,0.0,0.87489,8e-05,14.8094]
[1778748862914,35.02,79804.58,0.0,0.87489,8e-05,14.8094]
[1778748863309,35.02,79804.58,0.0,0.87489,8e-05,14.8094]
[1778748863408,35.02,79803.53,0.0,0.8748,8e-05,14.81625]
[1778748864283,35.02,79803.53,0.0,0.8748,8e-05,14.81625]
[1778748864310,35.02,79803.53,0.0,0.8748,8e-05,14.81625]
[1778748869350,35.02,79803.28,0.0,0.87479,8e-05,14.81753]
[1778748877406,35.02,79804.44,0.0,0.87491,8e-05,14.80554]
[1778748879805,35.02,79804.44,0.0,0.87492,8e-05,14.80549]
[1778748880062,35.02,79804.44,0.0,0.87492,8e-05,14.80549]
[1778748881434,35.01,79801.73,0.0,0.87469,8e-05,14.82319]
[1778748883448,35.01,79798.82,0.0,0.87446,8e-05,14.84219]
[1778748888483,35.01,79799.94,0.0,0.87456,8e-05,14.83436]
[1778748890024,35.01,79801.48,0.0,0.87468,8e-05,14.82415]
[1778748890060,35.01,79801.48,0.0,0.87468,8e-05,14.82415]
[1778748895532,35.01,79801.56,0.0,0.87469,8e-05,14.82327]
[1778748901579,35.01,79797.48,0.0,0.87436,8e-05,14.84976]
[1778748902571,35.01,79797.48,0.0,0.87436,8e-05,14.84976]
[1778748902808,35.01,79797.48,0.0,0.87436,8e-05,14.84976]
[1778748903591,35.01,79790.72,0.0,0.87381,8e-05,14.89409]
[1778748909633,35.01,79789.27,0.0,0.8737,8e-05,14.90255]
[1778748914668,35.01,79789.22,0.0,0.87371,8e-05,14.90181]
[1778748919703,35.01,79788.9,0.0,0.8737,8e-05,14.90273]
[1778748924738,35.0,79789.05,0.0,0.87373,8e-05,14.90046]
[1778748926942,35.0,79788.61,0.0,0.8737,8e-05,14.90285]
[1778748928290,35.0,79787.9,0.0,0.87364,8e-05,14.90728]
[1778748928309,35.0,79787.9,0.0,0.87364,8e-05,14.90728]
[1778748936822,35.0,79785.98,0.0,0.87354,8e-05,14.91387]
[1778748937060,35.0,79785.98,0.0,0.87354,8e-05,14.91387]
[1778748937310,35.0,79785.98,0.0,0.87354,8e-05,14.91387]
[1778748942864,35.0,79785.72,0.0,0.87353,8e-05,14.91436]
[1778748947899,34.99,79786.43,0.0,0.8736,8e-05,14.90873]
[1778748954950,34.99,79786.13,0.0,0.87359,8e-05,14.90934]
[1778748957292,34.99,79786.13,0.0,0.87359,8e-05,14.90934]
[1778748957307,34.99,79786.13,0.0,0.87359,8e-05,14.90934]
[1778748963760,34.99,79788.03,0.0,0.87377,8e-05,14.89529]
[1778748963810,34.99,79788.03,0.0,0.87377,8e-05,14.89529]
[1778748972435,34.99,79787.29,0.0,0.87372,8e-05,14.89902]
[1778748972558,34.99,79787.29,0.0,0.87372,8e-05,14.89902]
[1778748977681,34.98,79785.13,0.0,0.87357,8e-05,14.91078]
[1778748977808,34.98,79785.13,0.0,0.87357,8e-05,14.91078]
[1778748977845,34.98,79775.73,0.0,0.8728,8e-05,14.97283]
[1778748978111,34.98,79770.27,0.0,0.87234,8e-05,15.00888]
[1778748980125,34.98,79770.37,0.0,0.87235,8e-05,15.00806]
[1778748991202,34.98,79770.6,0.0,0.87241,8e-05,15.00163]
[1778748996237,34.98,79770.66,0.0,0.87242,8e-05,15.00114]
[1778749001234,34.98,79770.73,0.0,0.87242,8e-05,15.00065]
[1778749001309,34.98,79770.73,0.0,0.87242,8e-05,15.00065]
[1778749002279,34.98,79775.2,0.0,0.87279,8e-05,14.97115]
[1778749005589,34.98,79775.86,0.0,0.87285,8e-05,14.96689]
[1778749005808,34.98,79775.86,0.0,0.87285,8e-05,14.96689]
[1778749005908,34.98,79780.41,0.0,0.87322,8e-05,14.93691]
[1778749006307,34.98,79785.32,0.0,0.87363,8e-05,14.9046]
[1778749008321,34.98,79790.29,0.0,0.87404,8e-05,14.87182]
[1778749009369,34.98,79790.29,0.0,0.87404,8e-05,14.87182]
[1778749009559,34.98,79790.29,0.0,0.87404,8e-05,14.87182]
[1778749009659,34.98,79792.9,0.0,0.87425,8e-05,14.8545]
[1778749014701,34.98,79794.09,0.0,0.87435,8e-05,14.84635]
[1778749014729,34.98,79797.09,0.0,0.8746,8e-05,14.82652]
[1778749015370,34.98,79800.42,0.0,0.87488,8e-05,14.80455]
[1778749016346,34.98,79800.42,0.0,0.87488,8e-05,14.80455]
[1778749016560,34.98,79800.42,0.0,0.87488,8e-05,14.80455]
[1778749022922,34.98,79803.0,0.0,0.87509,8e-05,14.78756]
[1778749023058,34.98,79803.98,0.0,0.87517,8e-05,14.78113]
[1778749029469,34.98,79803.92,0.0,0.87516,8e-05,14.78162]
[1778749033490,34.98,79804.1,0.0,0.87518,8e-05,14.78046]
[1778749034154,34.98,79803.89,0.0,0.87516,8e-05,14.78185]
[1778749034309,34.98,79803.89,0.0,0.87516,8e-05,14.78185]
[1778749039539,34.98,79804.6,0.0,0.87522,8e-05,14.7772]
[1778749044575,34.98,79804.54,0.0,0.87521,8e-05,14.77766]
[1778749049087,34.98,79804.58,0.0,0.87521,8e-05,14.77744]
[1778749049308,34.98,79804.58,0.0,0.87521,8e-05,14.77744]
[1778749055652,34.98,79804.88,0.0,0.87526,8e-05,14.77158]
[1778749057666,34.98,79802.13,0.0,0.87504,8e-05,14.78971]
[1778749062742,34.98,79801.36,0.0,0.87498,8e-05,14.79474]
[1778749062808,34.98,79801.36,0.0,0.87498,8e-05,14.79474]
[1778749068743,34.98,79797.84,0.0,0.87469,8e-05,14.81766]
[1778749073781,34.98,79798.25,0.0,0.87473,8e-05,14.81477]
[1778749081837,34.98,79798.11,0.0,0.87472,8e-05,14.81547]
[1778749086872,34.98,79798.0,0.0,0.87471,8e-05,14.81608]
[1778749091295,34.98,79797.53,0.0,0.87467,8e-05,14.81909]
[1778749091308,34.98,79797.53,0.0,0.87467,8e-05,14.81909]
[1778749096942,34.98,79798.52,0.0,0.87475,8e-05,14.81249]
[1778749106882,34.98,79798.5,0.0,0.87475,8e-05,14.8126]
[1778749108463,34.98,79798.5,0.0,0.87475,8e-05,14.81251]
[1778749109059,34.98,79798.5,0.0,0.87475,8e-05,14.81249]
[1778749114063,34.98,79798.46,0.0,0.87478,8e-05,14.80875]
[1778749116212,34.98,79797.15,0.0,0.87467,8e-05,14.81738]
[1778749119057,34.98,79796.93,0.0,0.87465,8e-05,14.81878]
[1778749124134,34.98,79796.41,0.0,0.87461,8e-05,14.82211]
[1778749127794,34.98,79796.41,0.0,0.87461,8e-05,14.82211]
[1778749128522,34.98,79796.58,0.0,0.87463,8e-05,14.82093]
[1778749128855,34.98,79796.95,0.0,0.87466,8e-05,14.81848]
[1778749129169,34.98,79795.41,0.0,0.87453,8e-05,14.82862]
[1778749130176,34.98,79790.88,0.0,0.87415,8e-05,14.85877]
[1778749131183,34.98,79788.3,0.0,0.87394,8e-05,14.87605]
[1778749136218,34.98,79788.22,0.0,0.87392,8e-05,14.87757]
[1778749137368,34.98,79788.22,0.0,0.87392,8e-05,14.87757]
[1778749139065,34.98,79789.19,0.0,0.87399,8e-05,14.8717]
[1778749139239,34.98,79787.47,0.0,0.87385,8e-05,14.88304]
[1778749144769,34.98,79787.56,0.0,0.87385,8e-05,14.88305]
[1778749144809,34.98,79787.56,0.0,0.87385,8e-05,14.88305]
[1778749150316,34.98,79786.87,0.0,0.87378,8e-05,14.88853]
[1778749155351,34.99,79785.81,0.0,0.87369,8e-05,14.89628]
[1778749158659,34.99,79785.77,0.0,0.87368,8e-05,14.89666]
[1778749158807,34.99,79785.77,0.0,0.87368,8e-05,14.89666]
[1778749164414,34.99,79785.54,0.0,0.87365,8e-05,14.8992]
[1778749169449,34.99,79785.8,0.0,0.87366,8e-05,14.89822]
[1778749173272,34.99,79785.85,0.0,0.87367,8e-05,14.89805]
[1778749173307,34.99,79785.85,0.0,0.87367,8e-05,14.89805]
[1778749178512,34.99,79787.4,0.0,0.8738,8e-05,14.88521]
[1778749179661,34.99,79787.4,0.0,0.8738,8e-05,14.88521]
[1778749179808,34.99,79787.4,0.0,0.8738,8e-05,14.88521]
[1778749185561,34.99,79786.57,0.0,0.87372,8e-05,14.89206]
[1778749189502,35.0,79785.58,0.0,0.87363,8e-05,14.8992]
[1778749189570,35.0,79785.58,0.0,0.87363,8e-05,14.8992]
[1778749195334,35.0,79786.79,0.0,0.87372,8e-05,14.89241]
[1778749195563,35.0,79786.79,0.0,0.87372,8e-05,14.89241]
[1778749200666,35.0,79787.4,0.0,0.87375,8e-05,14.88971]
[1778749203088,35.0,79788.35,0.0,0.87383,8e-05,14.88367]
[1778749203099,35.0,79807.87,0.0,0.87543,8e-05,14.75509]
[1778749203708,35.0,79824.44,0.0,0.87677,8e-05,14.64633]
[1778749204715,35.0,79834.94,0.0,0.87762,8e-05,14.57771]
[1778749205724,35.0,79842.29,0.0,0.87821,8e-05,14.52991]
[1778749207108,35.0,79842.29,0.0,0.87821,8e-05,14.52991]
[1778749206735,35.0,79847.17,0.0,0.87859,8e-05,14.49839]
[1778749207740,35.0,79860.31,0.0,0.87964,8e-05,14.41272]
[1778749208752,35.0,79858.9,0.0,0.87952,8e-05,14.42237]
[1778749209756,35.0,79853.93,0.0,0.87912,8e-05,14.4553]
[1778749211042,35.0,79853.93,0.0,0.87912,8e-05,14.4553]
[1778749211300,35.01,79851.62,0.0,0.87893,8e-05,14.47079]
[1778749211770,35.01,79861.92,0.0,0.87975,8e-05,14.40376]
[1778749212777,35.01,79863.51,0.0,0.87987,8e-05,14.39349]
[1778749213668,35.01,79863.51,0.0,0.87987,8e-05,14.39349]
[1778749213787,35.01,79860.43,0.0,0.87963,8e-05,14.41376]
[1778749214794,35.01,79856.26,0.0,0.87929,8e-05,14.44146]
[1778749215801,35.01,79852.35,0.0,0.87897,8e-05,14.46761]
[1778749217071,35.01,79852.35,0.0,0.87897,8e-05,14.46761]
[1778749217161,35.01,79852.6,0.0,0.87898,8e-05,14.46651]
[1778749220836,35.01,79848.23,0.0,0.87861,8e-05,14.49722]
[1778749222850,35.01,79841.07,0.0,0.87802,8e-05,14.54504]
[1778749223857,35.02,79838.44,0.0,0.87781,8e-05,14.56267]
[1778749224865,35.02,79842.89,0.0,0.87816,8e-05,14.53389]
[1778749225871,35.02,79846.21,0.0,0.87842,8e-05,14.51257]
[1778749227950,35.02,79848.4,0.0,0.87859,8e-05,14.49868]
[1778749228892,35.02,79852.5,0.0,0.8789,8e-05,14.4731]
[1778749229625,35.02,79852.5,0.0,0.8789,8e-05,14.4731]
[1778749229807,35.02,79852.5,0.0,0.8789,8e-05,14.4731]
[1778749234939,35.02,79855.07,0.0,0.87911,8e-05,14.45451]
[1778749236255,35.02,79855.22,0.0,0.87912,8e-05,14.45387]
[1778749236308,35.02,79855.22,0.0,0.87912,8e-05,14.45387]
[1778749241988,35.03,79854.86,0.0,0.87907,8e-05,14.4582]
[1778749244190,35.03,79854.14,0.0,0.879,8e-05,14.46353]
[1778749244310,35.03,79854.14,0.0,0.879,8e-05,14.46353]
[1778749250045,35.03,79847.89,0.0,0.87848,8e-05,14.50624]
[1778749251052,35.03,79843.46,0.0,0.87812,8e-05,14.53548]
[1778749251493,35.03,79843.46,0.0,0.87812,8e-05,14.53548]
[1778749251560,35.03,79843.46,0.0,0.87812,8e-05,14.53548]
[1778749254073,35.03,79840.15,0.0,0.87785,8e-05,14.55775]
[1778749255661,35.03,79838.92,0.0,0.87775,8e-05,14.56598]
[1778749255810,35.03,79838.92,0.0,0.87775,8e-05,14.56598]
[1778749257094,35.04,79834.1,0.0,0.87736,8e-05,14.59788]
[1778749259669,35.04,79833.12,0.0,0.87727,8e-05,14.6045]
[1778749259812,35.04,79833.12,0.0,0.87727,8e-05,14.6045]
[1778749260864,35.04,79832.96,0.0,0.87726,8e-05,14.60564]
[1778749261122,35.04,79829.5,0.0,0.87698,8e-05,14.6284]
[1778749263138,35.04,79833.64,0.0,0.87731,8e-05,14.60134]
[1778749264597,35.04,79835.51,0.0,0.87746,8e-05,14.58915]
[1778749264781,35.04,79835.51,0.0,0.87746,8e-05,14.58915]
[1778749264903,35.04,79835.51,0.0,0.87746,8e-05,14.58915]
[1778749265152,35.04,79834.86,0.0,0.87741,8e-05,14.59348]
[1778749270187,35.04,79829.12,0.0,0.87694,8e-05,14.63137]
[1778749274147,35.04,79830.57,0.0,0.87706,8e-05,14.62184]
[1778749274176,35.04,79835.19,0.0,0.87743,8e-05,14.59161]
[1778749274311,35.04,79835.19,0.0,0.87743,8e-05,14.59161]
[1778749274404,35.04,79837.85,0.0,0.87765,8e-05,14.57418]
[1778749279942,35.04,79838.0,0.0,0.87766,8e-05,14.57349]
[1778749280063,35.04,79838.0,0.0,0.87766,8e-05,14.57349]
[1778749281264,35.04,79832.75,0.0,0.87723,8e-05,14.60813]
[1778749282271,35.04,79829.07,0.0,0.87693,8e-05,14.63229]
[1778749283850,35.04,79829.07,0.0,0.87693,8e-05,14.63229]
[1778749284037,35.04,79829.07,0.0,0.87693,8e-05,14.63229]
[1778749284063,35.04,79829.07,0.0,0.87693,8e-05,14.63229]
[1778749289323,35.04,79827.71,0.0,0.87682,8e-05,14.64107]
[1778749291083,35.04,79827.71,0.0,0.87682,8e-05,14.64107]
[1778749291313,35.04,79830.17,0.0,0.87705,8e-05,14.62091]
[1778749296372,35.04,79831.38,0.0,0.87715,8e-05,14.61298]
[1778749298920,35.04,79831.64,0.0,0.87717,8e-05,14.61129]
[1778749299059,35.04,79831.64,0.0,0.87717,8e-05,14.61129]
[1778749304428,35.04,79832.93,0.0,0.87726,8e-05,14.60391]
[1778749308956,35.04,79832.75,0.0,0.87725,8e-05,14.60507]
[1778749309061,35.04,79832.75,0.0,0.87725,8e-05,14.60507]
[1778749314391,35.04,79830.53,0.0,0.87707,8e-05,14.61954]
[1778749314567,35.04,79830.53,0.0,0.87707,8e-05,14.61954]
[1778749320309,35.04,79829.51,0.0,0.87699,8e-05,14.62589]
[1778749320569,35.04,79829.51,0.0,0.87699,8e-05,14.62589]
[1778749326586,35.04,79829.23,0.0,0.87697,8e-05,14.62782]
[1778749327593,35.04,79824.42,0.0,0.87657,8e-05,14.65959]
[1778749328938,35.04,79824.42,0.0,0.87657,8e-05,14.65959]
[1778749329060,35.04,79824.42,0.0,0.87657,8e-05,14.65959]
[1778749334758,35.04,79821.36,0.0,0.87631,8e-05,14.6806]
[1778749334816,35.04,79821.36,0.0,0.87631,8e-05,14.6806]
[1778749339677,35.04,79818.12,0.0,0.87604,8e-05,14.70252]
[1778749340615,35.04,79818.12,0.0,0.87604,8e-05,14.70252]
[1778749340809,35.04,79818.12,0.0,0.87604,8e-05,14.70252]
[1778749348740,35.04,79817.58,0.0,0.87598,8e-05,14.7074]
[1778749350203,35.04,79817.58,0.0,0.87598,8e-05,14.7074]
[1778749350319,35.04,79816.02,0.0,0.87585,8e-05,14.7178]
[1778749355789,35.05,79816.7,0.0,0.87593,8e-05,14.71027]
[1778749357166,35.05,79816.7,0.0,0.87593,8e-05,14.71027]
[1778749357310,35.05,79817.16,0.0,0.87596,8e-05,14.70742]
[1778749361831,35.05,79811.44,0.0,0.87548,8e-05,14.74587]
[1778749362991,35.05,79811.44,0.0,0.87548,8e-05,14.74587]
[1778749363069,35.05,79811.44,0.0,0.87548,8e-05,14.74587]
[1778749365859,35.05,79827.0,0.0,0.87675,8e-05,14.64397]
[1778749366866,35.05,79832.35,0.0,0.87718,8e-05,14.60888]
[1778749367873,35.05,79840.58,0.0,0.87784,8e-05,14.55502]
[1778749369134,35.05,79844.17,0.0,0.87813,8e-05,14.53164]
[1778749370486,35.05,79844.79,0.0,0.87818,8e-05,14.52774]
[1778749370881,35.05,79844.79,0.0,0.87818,8e-05,14.52774]
[1778749370895,35.05,79844.93,0.0,0.87819,8e-05,14.52699]
[1778749371901,35.05,79854.71,0.0,0.87897,8e-05,14.4632]
[1778749372908,35.05,79852.67,0.0,0.8788,8e-05,14.4768]
[1778749373915,35.05,79847.44,0.0,0.87838,8e-05,14.51124]
[1778749375072,35.05,79847.44,0.0,0.87838,8e-05,14.51124]
[1778749375110,35.05,79845.47,0.0,0.87822,8e-05,14.52432]
[1778749375649,35.05,79845.47,0.0,0.87822,8e-05,14.52432]
[1778749375813,35.05,79845.47,0.0,0.87822,8e-05,14.52432]
[1778749380964,35.05,79846.78,0.0,0.87831,8e-05,14.51692]
[1778749382695,35.05,79845.97,0.0,0.87824,8e-05,14.52243]
[1778749382810,35.05,79845.97,0.0,0.87824,8e-05,14.52243]
[1778749387309,35.06,79845.17,0.0,0.87817,8e-05,14.52868]
[1778749387561,35.06,79845.17,0.0,0.87817,8e-05,14.52868]
[1778749392512,35.06,79847.27,0.0,0.87832,8e-05,14.51601]
[1778749392564,35.06,79847.27,0.0,0.87832,8e-05,14.51601]
[1778749398083,35.06,79843.57,0.0,0.87801,8e-05,14.54165]
[1778749399090,35.06,79840.16,0.0,0.87773,8e-05,14.56417]
[1778749399386,35.06,79840.16,0.0,0.87773,8e-05,14.56417]
[1778749399562,35.06,79840.16,0.0,0.87773,8e-05,14.56417]
[1778749405132,35.06,79840.08,0.0,0.87771,8e-05,14.56578]
[1778749410167,35.06,79839.09,0.0,0.87762,8e-05,14.57318]
[1778749415207,35.07,79839.08,0.0,0.87764,8e-05,14.56998]
[1778749415308,35.07,79839.08,0.0,0.87764,8e-05,14.56998]
[1778749417216,35.07,79836.06,0.0,0.87739,8e-05,14.59025]
[1778749422251,35.07,79843.22,0.0,0.87796,8e-05,14.54404]
[1778749423243,35.07,79843.22,0.0,0.87796,8e-05,14.54404]
[1778749423316,35.07,79843.22,0.0,0.87796,8e-05,14.54404]
[1778749429301,35.07,79844.98,0.0,0.87808,8e-05,14.53386]
[1778749431315,35.07,79841.93,0.0,0.87783,8e-05,14.55414]
[1778749431639,35.07,79841.93,0.0,0.87783,8e-05,14.55414]
[1778749431807,35.07,79841.93,0.0,0.87783,8e-05,14.55414]
[1778749432322,35.07,79839.36,0.0,0.87763,8e-05,14.57108]
[1778749437357,35.07,79839.12,0.0,0.8776,8e-05,14.57307]
[1778749442392,35.07,79839.53,0.0,0.87763,8e-05,14.57071]
[1778749450449,35.07,79839.6,0.0,0.87763,8e-05,14.57064]
[1778749451575,35.07,79839.6,0.0,0.87763,8e-05,14.57064]
[1778749451809,35.07,79839.6,0.0,0.87763,8e-05,14.57064]
[1778749458505,35.07,79840.91,0.0,0.87773,8e-05,14.56243]
[1778749462894,35.07,79840.56,0.0,0.8777,8e-05,14.5648]
[1778749463061,35.07,79840.56,0.0,0.8777,8e-05,14.5648]
[1778749469041,35.07,79838.77,0.0,0.87756,8e-05,14.57655]
[1778749469060,35.07,79838.77,0.0,0.87756,8e-05,14.57655]
[1778749475631,35.07,79839.26,0.0,0.87763,8e-05,14.56927]
[1778749480433,35.07,79837.96,0.0,0.87752,8e-05,14.57773]
[1778749480560,35.07,79837.96,0.0,0.87752,8e-05,14.57773]
[1778749482681,35.07,79832.66,0.0,0.8771,8e-05,14.61235]
[1778749483688,35.07,79822.86,0.0,0.8763,8e-05,14.67725]
[1778749484442,35.07,79822.86,0.0,0.8763,8e-05,14.67725]
[1778749485226,35.07,79822.86,0.0,0.8763,8e-05,14.67725]
[1778749485310,35.07,79822.86,0.0,0.8763,8e-05,14.67725]
[1778749485257,35.08,79819.02,0.0,0.87598,8e-05,14.70275]
[1778749490737,35.08,79822.6,0.0,0.87625,8e-05,14.68105]
[1778749492751,35.08,79825.79,0.0,0.8765,8e-05,14.66082]
[1778749494000,35.08,79825.79,0.0,0.8765,8e-05,14.66082]
[1778749494059,35.08,79825.79,0.0,0.8765,8e-05,14.66082]
[1778749499800,35.08,79820.82,0.0,0.87607,8e-05,14.69597]
[1778749500807,35.09,79815.27,0.0,0.87561,8e-05,14.73269]
[1778749501835,35.09,79815.27,0.0,0.87561,8e-05,14.73269]
[1778749502062,35.09,79815.27,0.0,0.87561,8e-05,14.73269]
[1778749505842,35.09,79819.34,0.0,0.87592,8e-05,14.70734]
[1778749506963,35.09,79819.34,0.0,0.87592,8e-05,14.70734]
[1778749507058,35.09,79819.34,0.0,0.87592,8e-05,14.70734]
[1778749508863,35.09,79824.29,0.0,0.87631,8e-05,14.67593]
[1778749515272,35.09,79823.1,0.0,0.8762,8e-05,14.68516]
[1778749515310,35.09,79823.1,0.0,0.8762,8e-05,14.68516]
[1778749520947,35.1,79824.67,0.0,0.87629,8e-05,14.6777]
[1778749524179,35.1,79824.67,0.0,0.87629,8e-05,14.6777]
[1778749524311,35.1,79824.67,0.0,0.87629,8e-05,14.6777]
[1778749530010,35.1,79826.81,0.0,0.87643,8e-05,14.66696]
[1778749531433,35.1,79826.81,0.0,0.87643,8e-05,14.66696]
[1778749531561,35.1,79825.87,0.0,0.87637,8e-05,14.66951]
[1778749537059,35.11,79825.24,0.0,0.8763,8e-05,14.67572]
[1778749538084,35.11,79825.24,0.0,0.8763,8e-05,14.67572]
[1778749538310,35.11,79825.24,0.0,0.8763,8e-05,14.67572]
[1778749544365,35.11,79826.25,0.0,0.87635,8e-05,14.67127]
[1778749545066,35.11,79826.62,0.0,0.87638,8e-05,14.6692]
[1778749550150,35.12,79827.14,0.0,0.8764,8e-05,14.66796]
[1778749555185,35.12,79827.65,0.0,0.87642,8e-05,14.6664]
[1778749562234,35.12,79827.56,0.0,0.8764,8e-05,14.66756]
[1778749565912,35.12,79825.92,0.0,0.87626,8e-05,14.67923]
[1778749569060,35.12,79823.96,0.0,0.87609,8e-05,14.69264]
[1778749575326,35.13,79825.78,0.0,0.87621,8e-05,14.68297]
[1778749576832,35.13,79826.28,0.0,0.87625,8e-05,14.67998]
[1778749577064,35.13,79826.28,0.0,0.87625,8e-05,14.67998]
[1778749577340,35.13,79826.75,0.0,0.87628,8e-05,14.6772]
[1778749579354,35.13,79827.96,0.0,0.87637,8e-05,14.66987]
[1778749580361,35.13,79828.62,0.0,0.87642,8e-05,14.66586]
[1778749581368,35.13,79828.3,0.0,0.87639,8e-05,14.66827]
[1778749587410,35.13,79828.81,0.0,0.87642,8e-05,14.66648]
[1778749588417,35.13,79828.06,0.0,0.87636,8e-05,14.67141]
[1778749589424,35.13,79828.53,0.0,0.87639,8e-05,14.66836]
[1778749590431,35.13,79828.13,0.0,0.87636,8e-05,14.67101]
[1778749591779,35.13,79828.29,0.0,0.8764,8e-05,14.66601]
[1778749592445,35.13,79828.86,0.0,0.87645,8e-05,14.66231]
[1778749594459,35.13,79834.24,0.0,0.87688,8e-05,14.62718]
[1778749594974,35.13,79834.24,0.0,0.87688,8e-05,14.62718]
[1778749595466,35.13,79838.13,0.0,0.87719,8e-05,14.60183]
[1778749600501,35.14,79841.85,0.0,0.87749,8e-05,14.57814]
[1778749601508,35.14,79848.63,0.0,0.87803,8e-05,14.53401]
[1778749602515,35.14,79851.64,0.0,0.87827,8e-05,14.51457]
[1778749605082,35.14,79851.35,0.0,0.87824,8e-05,14.51652]
[1778749608557,35.14,79854.42,0.0,0.87849,8e-05,14.49676]
[1778749613592,35.14,79857.16,0.0,0.8787,8e-05,14.47937]
[1778749615892,35.14,79856.74,0.0,0.87866,8e-05,14.48224]
[1778749616061,35.14,79856.74,0.0,0.87866,8e-05,14.48224]
[1778749616162,35.14,79857.96,0.0,0.87876,8e-05,14.47454]
[1778749617620,35.14,79858.76,0.0,0.87882,8e-05,14.46946]
[1778749622678,35.14,79853.74,0.0,0.87841,8e-05,14.5029]
[1778749623685,35.14,79851.15,0.0,0.8782,8e-05,14.51994]
[1778749624693,35.14,79847.71,0.0,0.87792,8e-05,14.54249]
[1778749627682,35.14,79848.15,0.0,0.87796,8e-05,14.53971]
[1778749628396,35.14,79847.23,0.0,0.87788,8e-05,14.54598]
[1778749629337,35.14,79845.03,0.0,0.8777,8e-05,14.56056]
[1778749631075,35.14,79845.08,0.0,0.87771,8e-05,14.56023]
[1778749632748,35.14,79845.84,0.0,0.87776,8e-05,14.55585]
[1778749637783,35.14,79845.7,0.0,0.87774,8e-05,14.55783]
[1778749641768,35.15,79845.52,0.0,0.87772,8e-05,14.55945]
[1778749641869,35.15,79845.52,0.0,0.87771,8e-05,14.56017]
[1778749646846,35.15,79841.02,0.0,0.87733,8e-05,14.5908]
[1778749651881,35.15,79838.59,0.0,0.87715,8e-05,14.60369]
[1778749655909,35.15,79841.45,0.0,0.87737,8e-05,14.58569]
[1778749660944,35.15,79842.94,0.0,0.87748,8e-05,14.577]
[1778749665979,35.16,79843.36,0.0,0.8775,8e-05,14.57531]
[1778749671014,35.16,79843.57,0.0,0.87751,8e-05,14.57499]
[1778749676049,35.16,79840.91,0.0,0.87728,8e-05,14.59341]
[1778749678063,35.16,79837.87,0.0,0.87703,8e-05,14.6136]
[1778749683098,35.16,79837.91,0.0,0.87703,8e-05,14.6141]
[1778749688133,35.16,79835.95,0.0,0.87686,8e-05,14.62766]
[1778749693168,35.16,79835.82,0.0,0.87684,8e-05,14.62931]
[1778749698203,35.17,79837.01,0.0,0.87692,8e-05,14.62249]
[1778749702231,35.17,79832.44,0.0,0.87654,8e-05,14.6532]
[1778749703238,35.17,79829.83,0.0,0.87633,8e-05,14.67074]
[1778749704245,35.17,79829.36,0.0,0.87628,8e-05,14.67425]
[1778749707284,35.17,79829.39,0.0,0.87628,8e-05,14.6749]
[1778749709280,35.17,79829.03,0.0,0.87623,8e-05,14.67849]
[1778749714315,35.17,79828.77,0.0,0.87623,8e-05,14.6767]
[1778749716330,35.17,79826.83,0.0,0.87607,8e-05,14.68956]
[1778749719351,35.17,79826.06,0.0,0.87601,8e-05,14.69477]
[1778749724386,35.18,79826.1,0.0,0.87601,8e-05,14.69475]
[1778749726400,35.18,79827.27,0.0,0.8761,8e-05,14.68718]
[1778749727407,35.18,79829.5,0.0,0.87628,8e-05,14.67265]
[1778749728414,35.18,79831.7,0.0,0.87646,8e-05,14.65834]
[1778749731435,35.18,79831.29,0.0,0.87642,8e-05,14.66126]
[1778749732442,35.18,79831.45,0.0,0.87644,8e-05,14.66027]
[1778749733449,35.18,79831.14,0.0,0.87641,8e-05,14.66236]
[1778749734456,35.18,79830.12,0.0,0.87633,8e-05,14.66908]
[1778749739491,35.18,79830.47,0.0,0.87635,8e-05,14.66701]
[1778749741506,35.18,79830.95,0.0,0.87639,8e-05,14.66395]
[1778749745533,35.18,79831.48,0.0,0.87643,8e-05,14.66063]
[1778749746540,35.18,79832.67,0.0,0.87653,8e-05,14.65289]
[1778749747547,35.18,79832.31,0.0,0.8765,8e-05,14.65528]
[1778749752582,35.18,79832.73,0.0,0.87653,8e-05,14.65272]
[1778749759631,35.18,79832.7,0.0,0.87652,8e-05,14.65313]
[1778749760639,35.18,79832.84,0.0,0.87654,8e-05,14.65223]
[1778749762652,35.18,79832.66,0.0,0.87652,8e-05,14.65344]
[1778749764666,35.18,79832.24,0.0,0.87649,8e-05,14.65621]
[1778749766680,35.18,79832.49,0.0,0.87651,8e-05,14.65458]
[1778749768694,35.18,79832.64,0.0,0.87652,8e-05,14.65361]
[1778749769701,35.18,79833.18,0.0,0.87656,8e-05,14.65009]
[1778749770708,35.18,79833.27,0.0,0.87657,8e-05,14.64951]
[1778749771715,35.18,79833.15,0.0,0.87659,8e-05,14.64633]
[1778749772722,35.18,79834.29,0.0,0.87668,8e-05,14.63889]
[1778749773729,35.18,79838.15,0.0,0.87699,8e-05,14.6137]
[1778749776406,35.18,79839.15,0.0,0.87707,8e-05,14.60723]
[1778749781785,35.18,79840.89,0.0,0.8772,8e-05,14.59629]
[1778749786820,35.18,79839.66,0.0,0.8771,8e-05,14.6046]
[1778749792862,35.18,79839.72,0.0,0.8771,8e-05,14.60449]
[1778749797897,35.18,79839.6,0.0,0.87709,8e-05,14.60551]
[1778749803044,35.18,79839.75,0.0,0.8771,8e-05,14.60473]
[1778749803098,35.18,79850.96,0.0,0.878,8e-05,14.53165]
[1778749803959,35.18,79867.65,0.0,0.87933,8e-05,14.42298]
[1778749804966,35.18,79866.02,0.0,0.8792,8e-05,14.43357]
[1778749805973,35.18,79866.18,0.0,0.87921,8e-05,14.43266]
[1778749806781,35.18,79866.18,0.0,0.87921,8e-05,14.43266]
[1778749808994,35.18,79872.61,0.0,0.87972,8e-05,14.39121]
[1778749810002,35.18,79875.34,0.0,0.87993,8e-05,14.37361]
[1778749813023,35.18,79862.93,0.0,0.87894,8e-05,14.45497]
[1778749814033,35.18,79844.33,0.0,0.87745,8e-05,14.5764]
[1778749815038,35.18,79813.62,0.0,0.87496,8e-05,14.77738]
[1778749816044,35.18,79803.17,0.0,0.87411,8e-05,14.84593]
[1778749817050,35.18,79796.97,0.0,0.8736,8e-05,14.88666]
[1778749818442,35.18,79796.97,0.0,0.8736,8e-05,14.88666]
[1778749818528,35.18,79794.27,0.0,0.87337,8e-05,14.90449]
[1778749819067,35.19,79797.54,0.0,0.87364,8e-05,14.88317]
[1778749820074,35.19,79798.43,0.0,0.87371,8e-05,14.87747]
[1778749821081,35.19,79796.67,0.0,0.87356,8e-05,14.88916]
[1778749822089,35.19,79791.62,0.0,0.87315,8e-05,14.9224]
[1778749823095,35.19,79783.68,0.0,0.87249,8e-05,14.97457]
[1778749824578,35.19,79783.68,0.0,0.87249,8e-05,14.97457]
[1778749824673,35.19,79781.51,0.0,0.87231,8e-05,14.98881]
[1778749825147,35.19,79781.51,0.0,0.87231,8e-05,14.98881]
[1778749825166,35.19,79779.1,0.0,0.87211,8e-05,15.0046]
[1778749826566,35.19,79779.1,0.0,0.87211,8e-05,15.0046]
[1778749826601,35.19,79786.71,0.0,0.87274,8e-05,14.95459]
[1778749827123,35.19,79791.75,0.0,0.87316,8e-05,14.92155]
[1778749828567,35.19,79791.75,0.0,0.87316,8e-05,14.92155]
[1778749828630,35.19,79793.71,0.0,0.87332,8e-05,14.90858]
[1778749829137,35.19,79792.55,0.0,0.87323,8e-05,14.91609]
[1778749830144,35.19,79782.46,0.0,0.87239,8e-05,14.9822]
[1778749831151,35.18,79787.86,0.0,0.87287,8e-05,14.94258]
[1778749832158,35.18,79791.91,0.0,0.87321,8e-05,14.91586]
[1778749833165,35.18,79792.84,0.0,0.87328,8e-05,14.90965]
[1778749833802,35.18,79792.84,0.0,0.87328,8e-05,14.90965]
[1778749834563,35.18,79792.84,0.0,0.87328,8e-05,14.90965]
[1778749834588,35.18,79794.51,0.0,0.87342,8e-05,14.8986]
[1778749836186,35.18,79797.13,0.0,0.87364,8e-05,14.88154]
[1778749837193,35.18,79803.09,0.0,0.87413,8e-05,14.84226]
[1778749838200,35.18,79806.29,0.0,0.87439,8e-05,14.82157]
[1778749840218,35.19,79803.5,0.0,0.87415,8e-05,14.84044]
[1778749841525,35.19,79803.5,0.0,0.87415,8e-05,14.84044]
[1778749841559,35.19,79803.5,0.0,0.87415,8e-05,14.84044]
[1778749843779,35.19,79803.02,0.0,0.87411,8e-05,14.84355]
[1778749844564,35.19,79803.02,0.0,0.87411,8e-05,14.84355]
[1778749844665,35.19,79802.43,0.0,0.87406,8e-05,14.84739]
[1778749848275,35.19,79807.81,0.0,0.8745,8e-05,14.81261]
[1778749849282,35.19,79811.45,0.0,0.8748,8e-05,14.7886]
[1778749851101,35.19,79813.28,0.0,0.87495,8e-05,14.77649]
[1778749851308,35.19,79813.28,0.0,0.87495,8e-05,14.77649]
[1778749857339,35.18,79807.54,0.0,0.87449,8e-05,14.8133]
[1778749858346,35.18,79804.16,0.0,0.87421,8e-05,14.83546]
[1778749858905,35.18,79804.16,0.0,0.87421,8e-05,14.83546]
[1778749859061,35.18,79804.16,0.0,0.87421,8e-05,14.83546]
[1778749864388,35.18,79798.72,0.0,0.87377,8e-05,14.87111]
[1778749865583,35.18,79798.72,0.0,0.87377,8e-05,14.87111]
[1778749865603,35.18,79794.42,0.0,0.87341,8e-05,14.89927]
[1778749865809,35.18,79794.42,0.0,0.87341,8e-05,14.89927]
[1778749871437,35.18,79792.63,0.0,0.87328,8e-05,14.90988]
[1778749873452,35.18,79797.76,0.0,0.87371,8e-05,14.87567]
[1778749874458,35.18,79801.02,0.0,0.87398,8e-05,14.85405]
[1778749875608,35.18,79801.02,0.0,0.87398,8e-05,14.85405]
[1778749875808,35.18,79800.64,0.0,0.87395,8e-05,14.85634]
[1778749881512,35.18,79799.73,0.0,0.87389,8e-05,14.86097]
[1778749882519,35.18,79794.77,0.0,0.87349,8e-05,14.89343]
[1778749884533,35.18,79791.51,0.0,0.87322,8e-05,14.91457]
[1778749885708,35.18,79791.51,0.0,0.87322,8e-05,14.91457]
[1778749885808,35.18,79791.51,0.0,0.87322,8e-05,14.91457]
[1778749891583,35.18,79786.37,0.0,0.87284,8e-05,14.94314]
[1778749892982,35.17,79785.45,0.0,0.87277,8e-05,14.94899]
[1778749893060,35.17,79785.45,0.0,0.87277,8e-05,14.94899]
[1778749893597,35.17,79785.77,0.0,0.87279,8e-05,14.94669]
[1778749894604,35.17,79782.43,0.0,0.87252,8e-05,14.96843]
[1778749897975,35.17,79783.17,0.0,0.87259,8e-05,14.96292]
[1778749898058,35.17,79783.17,0.0,0.87259,8e-05,14.96292]
[1778749903667,35.17,79788.75,0.0,0.87307,8e-05,14.92506]
[1778749904321,35.17,79788.75,0.0,0.87307,8e-05,14.92506]
[1778749904566,35.17,79788.75,0.0,0.87307,8e-05,14.92506]
[1778749904674,35.17,79791.22,0.0,0.87327,8e-05,14.9087]
[1778749908702,35.17,79794.09,0.0,0.87351,8e-05,14.88941]
[1778749910451,35.17,79794.3,0.0,0.87353,8e-05,14.88793]
[1778749910568,35.17,79794.3,0.0,0.87353,8e-05,14.88793]
[1778749915751,35.17,79794.85,0.0,0.87358,8e-05,14.8837]
[1778749917372,35.17,79794.87,0.0,0.87359,8e-05,14.88346]
[1778749917569,35.17,79794.87,0.0,0.87359,8e-05,14.88346]
[1778749918560,35.17,79794.68,0.0,0.87357,8e-05,14.8846]
[1778749918772,35.17,79795.89,0.0,0.87367,8e-05,14.87655]
[1778749920253,35.17,79798.2,0.0,0.87386,8e-05,14.8613]
[1778749920307,35.17,79798.2,0.0,0.87386,8e-05,14.8613]
[1778749925830,35.17,79803.64,0.0,0.87431,8e-05,14.82532]
[1778749927313,35.17,79806.06,0.0,0.87451,8e-05,14.80972]
[1778749927564,35.17,79806.06,0.0,0.87451,8e-05,14.80972]
[1778749927578,35.17,79806.06,0.0,0.87451,8e-05,14.80972]
[1778749927807,35.17,79806.06,0.0,0.87451,8e-05,14.80972]
[1778749927840,35.17,79805.58,0.0,0.87447,8e-05,14.81285]
[1778749932875,35.17,79804.41,0.0,0.87438,8e-05,14.82037]
[1778749938691,35.17,79804.77,0.0,0.87441,8e-05,14.81786]
[1778749938808,35.17,79804.77,0.0,0.87441,8e-05,14.81786]
[1778749943952,35.17,79805.46,0.0,0.87447,8e-05,14.81298]
[1778749946629,35.17,79805.3,0.0,0.87446,8e-05,14.81398]
[1778749946684,35.17,79805.3,0.0,0.87446,8e-05,14.81398]
[1778749946808,35.17,79805.3,0.0,0.87446,8e-05,14.81398]
[1778749946724,35.17,79805.4,0.0,0.87447,8e-05,14.81323]
[1778749950977,35.17,79803.93,0.0,0.87435,8e-05,14.8227]
[1778749951109,35.17,79803.93,0.0,0.87435,8e-05,14.8227]
[1778749951355,35.17,79803.93,0.0,0.87435,8e-05,14.8227]
[1778749951562,35.17,79803.93,0.0,0.87435,8e-05,14.8227]
[1778749951663,35.17,79804.41,0.0,0.87441,8e-05,14.81548]
[1778749958050,35.16,79812.62,0.0,0.87509,8e-05,14.76156]
[1778749959057,35.16,79818.14,0.0,0.87554,8e-05,14.72542]
[1778749961071,35.16,79821.77,0.0,0.87584,8e-05,14.70128]
[1778749964252,35.16,79822.28,0.0,0.87587,8e-05,14.69822]
[1778749964310,35.16,79822.28,0.0,0.87587,8e-05,14.69822]
[1778749970134,35.17,79824.03,0.0,0.87601,8e-05,14.68754]
[1778749972603,35.17,79822.77,0.0,0.87591,8e-05,14.69569]
[1778749972810,35.17,79822.77,0.0,0.87591,8e-05,14.69569]
[1778749973792,35.17,79825.59,0.0,0.87614,8e-05,14.67703]
[1778749973807,35.17,79825.59,0.0,0.87614,8e-05,14.67703]
[1778749973893,35.17,79825.58,0.0,0.87614,8e-05,14.677]
[1778749979199,35.16,79825.38,0.0,0.87613,8e-05,14.67779]
[1778749980052,35.16,79825.38,0.0,0.87613,8e-05,14.67779]
[1778749980063,35.16,79825.38,0.0,0.87613,8e-05,14.67779]
[1778749985767,35.16,79822.55,0.0,0.8759,8e-05,14.6959]
[1778749985813,35.16,79822.55,0.0,0.8759,8e-05,14.6959]
[1778749985817,35.16,79821.91,0.0,0.87585,8e-05,14.69998]
[1778749990837,35.16,79822.12,0.0,0.87587,8e-05,14.69814]
[1778749991062,35.16,79822.12,0.0,0.87588,8e-05,14.69803]
[1778749998283,35.16,79822.6,0.0,0.87592,8e-05,14.69435]
[1778749998310,35.16,79822.6,0.0,0.87592,8e-05,14.69435]
[1778749998333,35.16,79822.6,0.0,0.87593,8e-05,14.69408]
[1778750003369,35.16,79821.78,0.0,0.87586,8e-05,14.699]
[1778750006647,35.16,79821.99,0.0,0.87588,8e-05,14.69746]
[1778750006812,35.16,79821.99,0.0,0.87588,8e-05,14.69746]
[1778750013439,35.16,79821.98,0.0,0.87592,8e-05,14.693]
[1778750014891,35.16,79821.98,0.0,0.87592,8e-05,14.693]
[1778750015059,35.16,79822.39,0.0,0.87595,8e-05,14.69025]
[1778750015453,35.16,79822.42,0.0,0.87595,8e-05,14.69]
[1778750016532,35.16,79822.42,0.0,0.87595,8e-05,14.69]
[1778750016561,35.16,79822.42,0.0,0.87595,8e-05,14.69]
[1778750022505,35.16,79822.62,0.0,0.87597,8e-05,14.6883]
[1778750023512,35.16,79816.33,0.0,0.87546,8e-05,14.72972]
[1778750024410,35.16,79816.33,0.0,0.87546,8e-05,14.72972]
[1778750024589,35.16,79816.33,0.0,0.87546,8e-05,14.72972]
[1778750024624,35.16,79811.08,0.0,0.87503,8e-05,14.76429]
[1778750025242,35.16,79811.08,0.0,0.87503,8e-05,14.76429]
[1778750025308,35.16,79811.08,0.0,0.87503,8e-05,14.76429]
[1778750025526,35.16,79808.91,0.0,0.87485,8e-05,14.77864]
[1778750031568,35.16,79808.11,0.0,0.87478,8e-05,14.78459]
[1778750034748,35.16,79807.76,0.0,0.87475,8e-05,14.78682]
[1778750034811,35.16,79807.76,0.0,0.87475,8e-05,14.78682]
[1778750040890,35.16,79808.8,0.0,0.87485,8e-05,14.77885]
[1778750041061,35.16,79807.37,0.0,0.87473,8e-05,14.78803]
[1778750041091,35.16,79807.37,0.0,0.87473,8e-05,14.78803]
[1778750041307,35.16,79807.37,0.0,0.87473,8e-05,14.78803]
[1778750041638,35.16,79805.03,0.0,0.87454,8e-05,14.80347]
[1778750047681,35.16,79801.33,0.0,0.87423,8e-05,14.82817]
[1778750048836,35.16,79801.33,0.0,0.87423,8e-05,14.82817]
[1778750048936,35.16,79801.33,0.0,0.87423,8e-05,14.82817]
[1778750053723,35.16,79794.92,0.0,0.8737,8e-05,14.87065]
[1778750054168,35.16,79794.92,0.0,0.8737,8e-05,14.87065]
[1778750054309,35.16,79794.92,0.0,0.8737,8e-05,14.87065]
[1778750054365,35.16,79794.92,0.0,0.8737,8e-05,14.87065]
[1778750054562,35.16,79794.92,0.0,0.8737,8e-05,14.87065]
[1778750054730,35.16,79793.86,0.0,0.87361,8e-05,14.87763]
[1778750058933,35.16,79798.14,0.0,0.87396,8e-05,14.84962]
[1778750059073,35.16,79801.05,0.0,0.8742,8e-05,14.83061]
[1778750064800,35.16,79803.38,0.0,0.87438,8e-05,14.81604]
[1778750071849,35.16,79803.42,0.0,0.8744,8e-05,14.81274]
[1778750076518,35.16,79802.81,0.0,0.87435,8e-05,14.81732]
[1778750076561,35.16,79802.81,0.0,0.87435,8e-05,14.81732]
[1778750077494,35.16,79802.84,0.0,0.87435,8e-05,14.81728]
[1778750077560,35.16,79802.84,0.0,0.87435,8e-05,14.81728]
[1778750077654,35.16,79802.84,0.0,0.87434,8e-05,14.81742]
[1778750082926,35.17,79803.11,0.0,0.87436,8e-05,14.81641]
[1778750085183,35.17,79803.15,0.0,0.87436,8e-05,14.81646]
[1778750085310,35.17,79803.15,0.0,0.87436,8e-05,14.81646]
[1778750090982,35.17,79801.18,0.0,0.87418,8e-05,14.83033]
[1778750092294,35.17,79800.54,0.0,0.87413,8e-05,14.83467]
[1778750092312,35.17,79800.54,0.0,0.87413,8e-05,14.83467]
[1778750092670,35.17,79800.54,0.0,0.87413,8e-05,14.83467]
[1778750092809,35.17,79800.54,0.0,0.87413,8e-05,14.83467]
[1778750092996,35.17,79800.4,0.0,0.87412,8e-05,14.83573]
[1778750098031,35.17,79798.15,0.0,0.87392,8e-05,14.85115]
[1778750102076,35.17,79796.55,0.0,0.87379,8e-05,14.86202]
[1778750102313,35.17,79796.55,0.0,0.87379,8e-05,14.86202]
[1778750104073,35.17,79790.17,0.0,0.87326,8e-05,14.90414]
[1778750106646,35.17,79785.84,0.0,0.8729,8e-05,14.93261]
[1778750106808,35.17,79785.84,0.0,0.8729,8e-05,14.93261]
[1778750107253,35.17,79784.89,0.0,0.87282,8e-05,14.93884]
[1778750107314,35.17,79784.89,0.0,0.87282,8e-05,14.93884]
[1778750107410,35.17,79785.24,0.0,0.87285,8e-05,14.93655]
[1778750113159,35.17,79786.08,0.0,0.87292,8e-05,14.93103]
[1778750116512,35.17,79786.08,0.0,0.87292,8e-05,14.93103]
[1778750116559,35.17,79786.08,0.0,0.87292,8e-05,14.93103]
[1778750122222,35.17,79786.03,0.0,0.87292,8e-05,14.93137]
[1778750123889,35.17,79786.03,0.0,0.87292,8e-05,14.93137]
[1778750124065,35.17,79787.68,0.0,0.87305,8e-05,14.92054]
[1778750125363,35.17,79787.82,0.0,0.87307,8e-05,14.91962]
[1778750125562,35.17,79787.82,0.0,0.87307,8e-05,14.91962]
[1778750125652,35.17,79788.33,0.0,0.87311,8e-05,14.91629]
[1778750131285,35.17,79788.8,0.0,0.87317,8e-05,14.90921]
[1778750136586,35.17,79788.24,0.0,0.87313,8e-05,14.9129]
[1778750136810,35.17,79788.24,0.0,0.87313,8e-05,14.9129]
[1778750142362,35.17,79791.89,0.0,0.87343,8e-05,14.88913]
[1778750143710,35.17,79791.89,0.0,0.87343,8e-05,14.88913]
[1778750143809,35.17,79791.89,0.0,0.87343,8e-05,14.88913]
[1778750144422,35.17,79791.99,0.0,0.87343,8e-05,14.88852]
[1778750144561,35.17,79791.99,0.0,0.87343,8e-05,14.88852]
[1778750144600,35.17,79792.02,0.0,0.87344,8e-05,14.88835]
[1778750150413,35.17,79789.32,0.0,0.87321,8e-05,14.90615]
[1778750153930,35.17,79789.47,0.0,0.87322,8e-05,14.90516]
[1778750154060,35.17,79789.47,0.0,0.87322,8e-05,14.90516]
[1778750158077,35.17,79789.87,0.0,0.87326,8e-05,14.90253]
[1778750158308,35.17,79787.8,0.0,0.87309,8e-05,14.91612]
[1778750158860,35.17,79786.69,0.0,0.873,8e-05,14.92339]
[1778750163908,35.17,79787.62,0.0,0.87307,8e-05,14.91717]
[1778750164059,35.17,79787.62,0.0,0.87307,8e-05,14.91717]
[1778750170639,35.17,79787.86,0.0,0.87309,8e-05,14.9155]
[1778750170813,35.17,79787.86,0.0,0.87309,8e-05,14.9155]
[1778750170817,35.17,79787.49,0.0,0.87306,8e-05,14.9179]
[1778750174351,35.17,79787.24,0.0,0.87304,8e-05,14.9195]
[1778750174559,35.17,79787.24,0.0,0.87304,8e-05,14.9195]
[1778750174586,35.17,79785.99,0.0,0.87294,8e-05,14.92768]
[1778750175664,35.17,79785.99,0.0,0.87294,8e-05,14.92768]
[1778750175673,35.17,79781.3,0.0,0.87255,8e-05,14.95845]
[1778750176726,35.17,79781.3,0.0,0.87255,8e-05,14.95845]
[1778750176812,35.17,79781.3,0.0,0.87255,8e-05,14.95845]
[1778750176911,35.17,79775.7,0.0,0.87209,8e-05,14.99516]
[1778750177607,35.17,79773.42,0.0,0.8719,8e-05,15.01002]
[1778750180628,35.17,79772.87,0.0,0.87186,8e-05,15.01322]
[1778750183649,35.17,79770.36,0.0,0.87166,8e-05,15.02929]
[1778750186671,35.17,79767.51,0.0,0.87143,8e-05,15.04751]
[1778750187678,35.17,79766.71,0.0,0.87136,8e-05,15.05257]
[1778750188685,35.17,79765.17,0.0,0.87124,8e-05,15.06249]
[1778750189692,35.17,79764.15,0.0,0.87116,8e-05,15.06898]
[1778750190699,35.17,79763.39,0.0,0.8711,8e-05,15.07374]
[1778750191706,35.17,79762.49,0.0,0.87105,8e-05,15.07544]
[1778750196741,35.16,79762.25,0.0,0.87105,8e-05,15.07575]
[1778750198755,35.16,79763.65,0.0,0.87117,8e-05,15.06601]
[1778750202783,35.16,79766.62,0.0,0.87143,8e-05,15.04543]
[1778750203790,35.16,79769.08,0.0,0.87164,8e-05,15.02902]
[1778750208825,35.16,79768.45,0.0,0.8716,8e-05,15.03211]
[1778750211846,35.16,79766.87,0.0,0.87147,8e-05,15.04186]
[1778750215874,35.16,79767.71,0.0,0.87156,8e-05,15.03544]
[1778750220909,35.15,79767.09,0.0,0.87152,8e-05,15.03846]
[1778750221916,35.15,79766.02,0.0,0.87143,8e-05,15.04528]
[1778750226951,35.15,79767.5,0.0,0.87157,8e-05,15.03446]
[1778750227958,35.15,79772.9,0.0,0.87202,8e-05,14.99845]
[1778750229972,35.15,79773.66,0.0,0.8721,8e-05,14.99258]
[1778750232993,35.15,79771.85,0.0,0.87196,8e-05,15.00317]
[1778750236014,35.14,79771.05,0.0,0.87191,8e-05,15.00707]
[1778750240042,35.14,79771.98,0.0,0.87201,8e-05,14.99913]
[1778750243063,35.14,79771.24,0.0,0.87197,8e-05,15.00265]
[1778750246084,35.14,79769.97,0.0,0.87188,8e-05,15.00966]
[1778750253133,35.13,79768.84,0.0,0.87185,8e-05,15.00991]
[1778750258168,35.13,79767.31,0.0,0.87175,8e-05,15.0177]
[1778750259175,35.12,79766.02,0.0,0.87165,8e-05,15.02573]
[1778750262196,35.12,79765.29,0.0,0.87161,8e-05,15.02911]
[1778750267231,35.12,79765.18,0.0,0.87163,8e-05,15.02746]
[1778750272266,35.11,79764.99,0.0,0.87164,8e-05,15.02638]
[1778750277301,35.11,79765.21,0.0,0.87169,8e-05,15.02264]
[1778750285357,35.1,79766.29,0.0,0.87182,8e-05,15.01197]
[1778750287371,35.1,79767.92,0.0,0.87197,8e-05,15.00037]
[1778750292406,35.1,79767.65,0.0,0.87197,8e-05,15.00007]
[1778750294420,35.09,79766.81,0.0,0.87191,8e-05,15.00478]
[1778750297442,35.09,79766.11,0.0,0.87187,8e-05,15.00814]
[1778750301469,35.09,79764.89,0.0,0.87178,8e-05,15.0145]
[1778750303483,35.09,79763.91,0.0,0.87171,8e-05,15.02011]
[1778750311539,35.08,79763.94,0.0,0.87179,8e-05,15.01204]
[1778750312546,35.08,79764.64,0.0,0.87185,8e-05,15.00701]
[1778750317581,35.08,79764.19,0.0,0.87184,8e-05,15.00794]
[1778750322616,35.07,79764.63,0.0,0.8719,8e-05,15.003]
[1778750329666,35.07,79764.91,0.0,0.87196,8e-05,14.99839]
[1778750331681,35.07,79765.84,0.0,0.87205,8e-05,14.99149]
[1778750334702,35.06,79766.7,0.0,0.87213,8e-05,14.98472]
[1778750339737,35.06,79766.59,0.0,0.87215,8e-05,14.98368]
[1778750344772,35.06,79767.01,0.0,0.8722,8e-05,14.9792]
[1778750346786,35.06,79767.84,0.0,0.87228,8e-05,14.97306]
[1778750352828,35.05,79767.28,0.0,0.87226,8e-05,14.97479]
[1778750354842,35.05,79768.01,0.0,0.87232,8e-05,14.9693]
[1778750355950,35.05,79768.01,0.0,0.87232,8e-05,14.9693]
[1778750356032,35.05,79770.36,0.0,0.87252,8e-05,14.95348]
[1778750356856,35.05,79773.27,0.0,0.87277,8e-05,14.934]
[1778750357863,35.05,79774.7,0.0,0.87289,8e-05,14.9243]
[1778750358870,35.05,79772.92,0.0,0.87275,8e-05,14.93575]
[1778750360540,35.05,79772.82,0.0,0.87274,8e-05,14.93612]
[1778750360561,35.05,79772.82,0.0,0.87274,8e-05,14.93612]
[1778750360884,35.05,79774.34,0.0,0.87287,8e-05,14.92581]
[1778750363905,35.05,79775.62,0.0,0.87299,8e-05,14.91657]
[1778750367901,35.05,79775.89,0.0,0.87302,8e-05,14.91428]
[1778750368057,35.05,79775.89,0.0,0.87302,8e-05,14.91428]
[1778750368159,35.04,79775.89,0.0,0.87302,8e-05,14.91379]
[1778750372559,35.04,79775.5,0.0,0.87303,8e-05,14.91139]
[1778750372970,35.04,79775.56,0.0,0.87304,8e-05,14.91077]
[1778750378005,35.04,79774.93,0.0,0.873,8e-05,14.9138]
[1778750378421,35.04,79774.93,0.0,0.873,8e-05,14.9138]
[1778750378561,35.04,79774.93,0.0,0.873,8e-05,14.9138]
[1778750379242,35.04,79774.93,0.0,0.873,8e-05,14.9138]
[1778750379307,35.04,79774.93,0.0,0.873,8e-05,14.9138]
[1778750379012,35.04,79775.2,0.0,0.87302,8e-05,14.91179]
[1778750382034,35.04,79770.06,0.0,0.87261,8e-05,14.945]
[1778750388076,35.04,79779.24,0.0,0.87339,8e-05,14.88288]
[1778750388537,35.04,79779.24,0.0,0.87339,8e-05,14.88288]
[1778750388566,35.04,79779.24,0.0,0.87339,8e-05,14.88288]
[1778750389192,35.04,79779.24,0.0,0.87339,8e-05,14.88288]
[1778750389311,35.04,79779.24,0.0,0.87339,8e-05,14.88288]
[1778750389249,35.03,79785.38,0.0,0.8739,8e-05,14.84226]
[1778750392104,35.03,79789.86,0.0,0.87427,8e-05,14.8124]
[1778750393169,35.03,79789.86,0.0,0.87427,8e-05,14.8124]
[1778750393243,35.03,79789.86,0.0,0.87427,8e-05,14.8124]
[1778750393313,35.03,79789.86,0.0,0.87427,8e-05,14.8124]
[1778750393271,35.03,79790.14,0.0,0.87429,8e-05,14.81046]
[1778750399153,35.03,79790.05,0.0,0.8743,8e-05,14.81037]
[1778750399470,35.03,79790.05,0.0,0.8743,8e-05,14.81037]
[1778750399563,35.03,79790.05,0.0,0.8743,8e-05,14.81037]
[1778750399708,35.03,79790.05,0.0,0.8743,8e-05,14.81037]
[1778750399812,35.03,79790.05,0.0,0.8743,8e-05,14.81037]
[1778750400160,35.03,79790.18,0.0,0.87431,8e-05,14.8094]
[1778750405195,35.03,79791.34,0.0,0.8744,8e-05,14.80211]
[1778750408403,35.03,79791.27,0.0,0.87439,8e-05,14.80296]
[1778750408464,35.03,79791.27,0.0,0.87439,8e-05,14.80296]
[1778750408564,35.03,79791.27,0.0,0.87439,8e-05,14.80296]
[1778750408664,35.03,79791.27,0.0,0.87439,8e-05,14.80315]
[1778750414258,35.04,79797.69,0.0,0.8749,8e-05,14.76205]
[1778750415396,35.04,79800.11,0.0,0.8751,8e-05,14.74639]
[1778750415561,35.04,79800.11,0.0,0.8751,8e-05,14.74639]
[1778750416352,35.04,79800.11,0.0,0.8751,8e-05,14.74639]
[1778750416272,35.04,79800.77,0.0,0.87515,8e-05,14.74232]
[1778750416566,35.04,79800.77,0.0,0.87515,8e-05,14.74232]
[1778750424383,35.04,79801.52,0.0,0.87519,8e-05,14.7386]
[1778750424563,35.04,79801.52,0.0,0.87519,8e-05,14.7386]
[1778750424633,35.04,79801.52,0.0,0.87519,8e-05,14.7386]
[1778750424808,35.04,79801.52,0.0,0.87519,8e-05,14.7386]
[1778750424909,35.04,79801.52,0.0,0.87519,8e-05,14.73883]
[1778750430447,35.04,79801.49,0.0,0.87519,8e-05,14.73911]
[1778750430563,35.04,79801.49,0.0,0.87519,8e-05,14.73911]
[1778750430660,35.04,79803.46,0.0,0.87534,8e-05,14.72643]
[1778750431445,35.04,79803.46,0.0,0.87534,8e-05,14.72643]
[1778750431557,35.04,79803.46,0.0,0.87534,8e-05,14.72643]
[1778750436431,35.04,79804.58,0.0,0.87546,8e-05,14.71548]
[1778750436489,35.04,79804.58,0.0,0.87546,8e-05,14.71548]
[1778750436561,35.04,79804.58,0.0,0.87546,8e-05,14.71548]
[1778750436647,35.04,79804.79,0.0,0.87547,8e-05,14.71418]
[1778750443090,35.04,79805.62,0.0,0.87554,8e-05,14.70909]
[1778750443312,35.04,79805.62,0.0,0.87554,8e-05,14.70909]
[1778750443339,35.04,79805.94,0.0,0.87556,8e-05,14.70729]
[1778750443545,35.04,79805.94,0.0,0.87556,8e-05,14.70729]
[1778750443569,35.04,79805.94,0.0,0.87556,8e-05,14.70729]
[1778750449154,35.04,79804.09,0.0,0.87541,8e-05,14.71981]
[1778750449313,35.04,79804.09,0.0,0.87541,8e-05,14.71981]
[1778750449361,35.04,79804.14,0.0,0.8754,8e-05,14.71987]
[1778750449505,35.04,79804.14,0.0,0.8754,8e-05,14.71987]
[1778750449568,35.04,79804.14,0.0,0.8754,8e-05,14.71987]
[1778750459573,35.05,79804.58,0.0,0.87542,8e-05,14.71827]
[1778750461953,35.05,79804.65,0.0,0.87543,8e-05,14.71792]
[1778750462062,35.05,79804.65,0.0,0.87543,8e-05,14.71792]
[1778750462308,35.05,79804.65,0.0,0.87543,8e-05,14.71792]
[1778750462343,35.05,79803.1,0.0,0.8753,8e-05,14.72835]
[1778750462560,35.05,79803.1,0.0,0.8753,8e-05,14.72835]
[1778750467632,35.05,79801.32,0.0,0.87515,8e-05,14.74056]
[1778750468511,35.05,79801.32,0.0,0.87515,8e-05,14.74056]
[1778750468564,35.05,79801.32,0.0,0.87515,8e-05,14.74056]
[1778750468750,35.05,79801.32,0.0,0.87515,8e-05,14.74056]
[1778750468807,35.05,79801.32,0.0,0.87515,8e-05,14.74056]
[1778750468854,35.05,79800.93,0.0,0.87511,8e-05,14.74332]
[1778750474678,35.05,79800.44,0.0,0.87507,8e-05,14.74701]
[1778750479713,35.05,79801.26,0.0,0.87513,8e-05,14.74214]
[1778750480649,35.05,79801.26,0.0,0.87513,8e-05,14.74214]
[1778750480810,35.05,79801.26,0.0,0.87513,8e-05,14.74214]
[1778750486167,35.05,79801.3,0.0,0.87512,8e-05,14.7426]
[1778750486310,35.05,79801.3,0.0,0.87512,8e-05,14.7426]
[1778750486763,35.05,79801.03,0.0,0.8751,8e-05,14.74449]
[1778750486807,35.05,79801.03,0.0,0.8751,8e-05,14.74449]
[1778750486857,35.05,79801.51,0.0,0.87514,8e-05,14.74146]
[1778750491118,35.05,79801.51,0.0,0.87513,8e-05,14.74171]
[1778750491310,35.05,79801.51,0.0,0.87513,8e-05,14.74171]
[1778750491797,35.05,79794.92,0.0,0.87462,8e-05,14.78141]
[1778750497335,35.05,79792.54,0.0,0.87442,8e-05,14.79728]
[1778750497564,35.05,79792.21,0.0,0.87439,8e-05,14.7995]
[1778750497682,35.05,79792.21,0.0,0.87439,8e-05,14.7995]
[1778750497808,35.05,79792.21,0.0,0.87439,8e-05,14.7995]
[1778750497839,35.05,79791.32,0.0,0.87432,8e-05,14.80541]
[1778750502053,35.05,79791.51,0.0,0.87433,8e-05,14.80426]
[1778750502286,35.05,79791.51,0.0,0.87433,8e-05,14.80426]
[1778750502357,35.05,79797.82,0.0,0.87485,8e-05,14.7628]
[1778750502724,35.05,79797.82,0.0,0.87485,8e-05,14.7628]
[1778750502812,35.05,79797.82,0.0,0.87485,8e-05,14.7628]
[1778750511937,35.05,79795.71,0.0,0.87467,8e-05,14.77716]
[1778750513010,35.05,79795.71,0.0,0.87467,8e-05,14.77716]
[1778750513058,35.05,79795.71,0.0,0.87467,8e-05,14.77716]
[1778750513233,35.05,79795.73,0.0,0.87467,8e-05,14.77706]
[1778750513649,35.05,79795.73,0.0,0.87467,8e-05,14.77706]
[1778750513810,35.05,79795.73,0.0,0.87467,8e-05,14.77706]
[1778750518994,35.06,79798.95,0.0,0.87493,8e-05,14.75609]
[1778750519058,35.06,79798.95,0.0,0.87493,8e-05,14.75609]
[1778750519412,35.06,79798.95,0.0,0.87493,8e-05,14.75609]
[1778750519434,35.06,79802.88,0.0,0.87525,8e-05,14.73031]
[1778750519573,35.06,79802.88,0.0,0.87525,8e-05,14.73031]
[1778750526036,35.06,79803.17,0.0,0.87527,8e-05,14.72877]
[1778750527049,35.06,79803.17,0.0,0.87527,8e-05,14.72877]
[1778750527064,35.06,79803.17,0.0,0.87527,8e-05,14.72877]
[1778750527268,35.06,79803.5,0.0,0.8753,8e-05,14.72663]
[1778750527698,35.06,79803.5,0.0,0.8753,8e-05,14.72663]
[1778750527811,35.06,79803.5,0.0,0.8753,8e-05,14.72663]
[1778750538121,35.06,79802.83,0.0,0.87524,8e-05,14.73129]
[1778750539096,35.06,79802.83,0.0,0.87524,8e-05,14.73129]
[1778750539310,35.06,79802.83,0.0,0.87524,8e-05,14.73129]
[1778750539315,35.06,79803.13,0.0,0.87527,8e-05,14.72931]
[1778750539779,35.06,79803.13,0.0,0.87527,8e-05,14.72931]
[1778750539808,35.06,79803.13,0.0,0.87527,8e-05,14.72931]
[1778750543175,35.06,79803.38,0.0,0.87529,8e-05,14.7276]
[1778750543310,35.06,79803.38,0.0,0.87529,8e-05,14.7276]
[1778750549198,35.06,79803.62,0.0,0.87531,8e-05,14.72579]
[1778750549984,35.06,79803.62,0.0,0.87531,8e-05,14.72579]
[1778750550058,35.06,79803.62,0.0,0.87531,8e-05,14.72579]
[1778750550205,35.06,79803.28,0.0,0.87528,8e-05,14.72798]
[1778750550495,35.06,79803.28,0.0,0.87528,8e-05,14.72798]
[1778750550563,35.06,79803.28,0.0,0.87528,8e-05,14.72798]
[1778750554233,35.06,79800.3,0.0,0.87507,8e-05,14.74336]
[1778750555766,35.06,79800.02,0.0,0.87505,8e-05,14.74512]
[1778750555808,35.06,79800.02,0.0,0.87505,8e-05,14.74512]
[1778750556352,35.06,79800.02,0.0,0.87505,8e-05,14.74512]
[1778750556393,35.06,79798.86,0.0,0.87495,8e-05,14.75267]
[1778750556560,35.06,79798.86,0.0,0.87495,8e-05,14.75267]
[1778750562289,35.05,79797.09,0.0,0.87481,8e-05,14.7638]
[1778750564062,35.05,79797.16,0.0,0.87482,8e-05,14.76327]
[1778750564314,35.05,79797.16,0.0,0.87482,8e-05,14.76327]
[1778750564392,35.05,79796.92,0.0,0.8748,8e-05,14.76478]
[1778750564667,35.05,79796.92,0.0,0.8748,8e-05,14.76478]
[1778750564813,35.05,79796.92,0.0,0.8748,8e-05,14.76478]
[1778750570345,35.05,79797.08,0.0,0.87482,8e-05,14.76343]
[1778750571960,35.05,79796.9,0.0,0.8748,8e-05,14.76458]
[1778750572061,35.05,79796.9,0.0,0.8748,8e-05,14.76458]
[1778750573786,35.05,79796.36,0.0,0.87476,8e-05,14.76807]
[1778750573807,35.05,79796.36,0.0,0.87476,8e-05,14.76807]
[1778750574373,35.05,79794.6,0.0,0.87462,8e-05,14.77961]
[1778750579408,35.05,79792.32,0.0,0.87443,8e-05,14.7943]
[1778750582429,35.05,79784.07,0.0,0.87376,8e-05,14.84833]
[1778750582911,35.05,79784.07,0.0,0.87376,8e-05,14.84833]
[1778750583060,35.05,79784.07,0.0,0.87376,8e-05,14.84833]
[1778750588471,35.05,79782.29,0.0,0.87362,8e-05,14.85914]
[1778750589265,35.05,79782.29,0.0,0.87362,8e-05,14.85914]
[1778750589311,35.05,79782.29,0.0,0.87362,8e-05,14.85914]
[1778750596527,35.05,79779.04,0.0,0.87336,8e-05,14.87948]
[1778750597833,35.05,79778.11,0.0,0.87329,8e-05,14.88545]
[1778750598063,35.05,79778.11,0.0,0.87329,8e-05,14.88545]
[1778750603577,35.05,79779.55,0.0,0.87342,8e-05,14.875]
[1778750608612,35.05,79779.47,0.0,0.87342,8e-05,14.87484]
[1778750609841,35.05,79779.47,0.0,0.87342,8e-05,14.87484]
[1778750610062,35.05,79779.47,0.0,0.87342,8e-05,14.87484]
[1778750616668,35.04,79780.01,0.0,0.8735,8e-05,14.86638]
[1778750621321,35.04,79779.64,0.0,0.87348,8e-05,14.86853]
[1778750621566,35.04,79779.25,0.0,0.87345,8e-05,14.8709]
[1778750626738,35.04,79776.39,0.0,0.87322,8e-05,14.88902]
[1778750629963,35.04,79775.79,0.0,0.87318,8e-05,14.89205]
[1778750630059,35.04,79775.79,0.0,0.87318,8e-05,14.89205]
[1778750632780,35.04,79770.86,0.0,0.87278,8e-05,14.92371]
[1778750635579,35.04,79769.9,0.0,0.87271,8e-05,14.92957]
[1778750635812,35.04,79769.9,0.0,0.87271,8e-05,14.92957]
[1778750640564,35.04,79769.22,0.0,0.87265,8e-05,14.93392]
[1778750640813,35.04,79769.51,0.0,0.87268,8e-05,14.93181]
[1778750646878,35.04,79767.7,0.0,0.87254,8e-05,14.94326]
[1778750652293,35.04,79767.4,0.0,0.87251,8e-05,14.94495]
[1778750652312,35.04,79767.4,0.0,0.87251,8e-05,14.94495]
[1778750653929,35.03,79762.08,0.0,0.87207,8e-05,14.97973]
[1778750654956,35.03,79762.08,0.0,0.87207,8e-05,14.97973]
[1778750655063,35.03,79762.08,0.0,0.87207,8e-05,14.97973]
[1778750659971,35.03,79756.35,0.0,0.87161,8e-05,15.01662]
[1778750661855,35.03,79756.86,0.0,0.87165,8e-05,15.01306]
[1778750662062,35.03,79756.86,0.0,0.87165,8e-05,15.01306]
[1778750669034,35.03,79755.37,0.0,0.87155,8e-05,15.02124]
[1778750674069,35.03,79755.45,0.0,0.8716,8e-05,15.01567]
[1778750675291,35.03,79755.45,0.0,0.8716,8e-05,15.01567]
[1778750675308,35.03,79755.45,0.0,0.8716,8e-05,15.01567]
[1778750681118,35.02,79754.19,0.0,0.87151,8e-05,15.02254]
[1778750682352,35.02,79754.19,0.0,0.87151,8e-05,15.02254]
[1778750682567,35.02,79754.19,0.0,0.87151,8e-05,15.02254]
[1778750688167,35.02,79752.12,0.0,0.87135,8e-05,15.03465]
[1778750691196,35.02,79752.04,0.0,0.87135,8e-05,15.03495]
[1778750691313,35.02,79752.04,0.0,0.87135,8e-05,15.03495]
[1778750693205,35.02,79748.48,0.0,0.87106,8e-05,15.05757]
[1778750696453,35.02,79746.71,0.0,0.87092,8e-05,15.06874]
[1778750696559,35.02,79746.71,0.0,0.87092,8e-05,15.06874]
[1778750702209,35.02,79746.74,0.0,0.87094,8e-05,15.06683]
[1778750707792,35.01,79746.63,0.0,0.87095,8e-05,15.06607]
[1778750707806,35.01,79746.63,0.0,0.87095,8e-05,15.06607]
[1778750709318,35.01,79742.82,0.0,0.87064,8e-05,15.09033]
[1778750712432,35.01,79740.65,0.0,0.87047,8e-05,15.10398]
[1778750712570,35.01,79740.65,0.0,0.87047,8e-05,15.10398]
[1778750719388,35.0,79740.64,0.0,0.8705,8e-05,15.1012]
[1778750726311,35.0,79739.49,0.0,0.87043,8e-05,15.10739]
[1778750728562,35.0,79738.4,0.0,0.87035,8e-05,15.11318]
[1778750735500,34.99,79738.41,0.0,0.87041,8e-05,15.10627]
[1778750740536,34.99,79739.12,0.0,0.8705,8e-05,15.09987]
[1778750745571,34.99,79738.88,0.0,0.8705,8e-05,15.0998]
[1778750746578,34.99,79731.9,0.0,0.86991,8e-05,15.14567]
[1778750747207,34.99,79731.9,0.0,0.86991,8e-05,15.14567]
[1778750749600,34.98,79735.18,0.0,0.8702,8e-05,15.1228]
[1778750750563,34.98,79735.18,0.0,0.8702,8e-05,15.1228]
[1778750755776,34.98,79732.13,0.0,0.86997,8e-05,15.14081]
[1778750761684,34.98,79730.68,0.0,0.86988,8e-05,15.14818]
[1778750766719,34.97,79732.25,0.0,0.87003,8e-05,15.13594]
[1778750771754,34.97,79732.08,0.0,0.87004,8e-05,15.13534]
[1778750776789,34.97,79731.96,0.0,0.87005,8e-05,15.13444]
[1778750781824,34.96,79732.28,0.0,0.8701,8e-05,15.13067]
[1778750786859,34.96,79731.69,0.0,0.87007,8e-05,15.13292]
[1778750791894,34.96,79732.63,0.0,0.8702,8e-05,15.121]
[1778750798943,34.95,79733.18,0.0,0.87027,8e-05,15.1151]
[1778750804985,34.95,79732.81,0.0,0.87026,8e-05,15.1157]
[1778750810021,34.95,79732.05,0.0,0.87022,8e-05,15.11923]
[1778750815056,34.94,79732.01,0.0,0.87023,8e-05,15.11799]
[1778750820091,34.94,79732.46,0.0,0.87029,8e-05,15.11353]
[1778750825126,34.94,79732.2,0.0,0.87029,8e-05,15.11353]
[1778750830163,34.94,79732.09,0.0,0.8703,8e-05,15.11283]
[1778750832090,34.93,79732.23,0.0,0.87031,8e-05,15.11163]
[1778750836204,34.93,79736.11,0.0,0.87066,8e-05,15.08456]
[1778750839085,34.93,79736.26,0.0,0.87067,8e-05,15.08308]
[1778750839307,34.93,79736.26,0.0,0.87067,8e-05,15.08308]
[1778750839684,34.93,79740.15,0.0,0.87101,8e-05,15.05708]
[1778750840232,34.93,79743.26,0.0,0.87127,8e-05,15.03629]
[1778750846274,34.93,79743.19,0.0,0.87128,8e-05,15.03572]
[1778750852316,34.93,79742.27,0.0,0.87124,8e-05,15.03698]
[1778750854566,34.93,79742.44,0.0,0.87125,8e-05,15.0357]
[1778750854727,34.93,79742.44,0.0,0.87125,8e-05,15.03554]
[1778750860372,34.92,79742.52,0.0,0.87127,8e-05,15.03392]
[1778750865408,34.92,79742.4,0.0,0.87128,8e-05,15.0336]
[1778750870442,34.92,79741.93,0.0,0.87125,8e-05,15.03556]
[1778750872072,34.92,79741.31,0.0,0.8712,8e-05,15.03974]
[1778750872308,34.92,79741.31,0.0,0.8712,8e-05,15.03974]
[1778750877492,34.92,79741.36,0.0,0.87122,8e-05,15.03797]
[1778750882527,34.92,79741.39,0.0,0.87124,8e-05,15.03656]
[1778750883817,34.92,79741.39,0.0,0.87124,8e-05,15.03656]
[1778750883534,34.91,79734.98,0.0,0.8707,8e-05,15.0788]
[1778750884059,34.91,79734.98,0.0,0.8707,8e-05,15.0788]
[1778750884541,34.91,79729.17,0.0,0.87022,8e-05,15.11703]
[1778750886573,34.91,79727.19,0.0,0.87005,8e-05,15.12981]
[1778750886808,34.91,79727.19,0.0,0.87005,8e-05,15.12981]
[1778750886669,34.91,79723.61,0.0,0.86975,8e-05,15.15319]
[1778750894757,34.91,79723.7,0.0,0.86978,8e-05,15.15136]
[1778750897635,34.9,79719.97,0.0,0.8695,8e-05,15.17267]
[1778750898491,34.9,79719.97,0.0,0.8695,8e-05,15.17267]
[1778750903677,34.9,79720.12,0.0,0.86955,8e-05,15.16898]
[1778750904579,34.9,79720.12,0.0,0.86955,8e-05,15.16898]
[1778750904684,34.9,79713.2,0.0,0.86897,9e-05,15.21451]
[1778750907098,34.9,79711.5,0.0,0.86883,9e-05,15.22479]
[1778750907308,34.9,79711.5,0.0,0.86883,9e-05,15.22479]
[1778750912741,34.89,79709.88,0.0,0.86876,9e-05,15.22841]
[1778750914506,34.89,79709.84,0.0,0.86877,9e-05,15.22815]
[1778750914565,34.89,79709.84,0.0,0.86877,9e-05,15.22815]
[1778750917776,34.89,79705.34,0.0,0.86841,9e-05,15.256]
[1778750918783,34.89,79701.85,0.0,0.86811,9e-05,15.27892]
[1778750919423,34.89,79701.85,0.0,0.86811,9e-05,15.27892]
[1778750919570,34.89,79701.85,0.0,0.86811,9e-05,15.27892]
[1778750920218,34.88,79702.07,0.0,0.86813,9e-05,15.27715]
[1778750925834,34.88,79700.54,0.0,0.86803,9e-05,15.28556]
[1778750927847,34.88,79697.27,0.0,0.86775,9e-05,15.30674]
[1778750929302,34.88,79697.55,0.0,0.86778,9e-05,15.30457]
[1778750929314,34.88,79697.55,0.0,0.86778,9e-05,15.30457]
[1778750933785,34.88,79700.84,0.0,0.86809,9e-05,15.28074]
[1778750939931,34.87,79700.7,0.0,0.86812,9e-05,15.27794]
[1778750941410,34.87,79700.7,0.0,0.86812,9e-05,15.27794]
[1778750941565,34.87,79700.7,0.0,0.86812,9e-05,15.27794]
[1778750945914,34.86,79700.78,0.0,0.86815,9e-05,15.2753]
[1778750946057,34.86,79702.79,0.0,0.86833,9e-05,15.2614]
[1778750950001,34.86,79706.13,0.0,0.86865,9e-05,15.23674]
[1778750955038,34.86,79706.58,0.0,0.86872,9e-05,15.23153]
[1778750957882,34.85,79706.54,0.0,0.86871,9e-05,15.23162]
[1778750958065,34.85,79705.81,0.0,0.86865,9e-05,15.23631]
[1778750963422,34.85,79706.09,0.0,0.86869,9e-05,15.23362]
[1778750963561,34.85,79706.09,0.0,0.86869,9e-05,15.23362]
[1778750969141,34.85,79706.04,0.0,0.8687,9e-05,15.23284]
[1778750974176,34.85,79706.0,0.0,0.86873,9e-05,15.22837]
[1778750977861,34.85,79706.14,0.0,0.86875,9e-05,15.2269]
[1778750978060,34.85,79706.37,0.0,0.86878,9e-05,15.22459]
[1778750984246,34.84,79706.17,0.0,0.8688,9e-05,15.22327]
[1778750989281,34.84,79706.93,0.0,0.86888,9e-05,15.21637]
[1778750994316,34.84,79706.35,0.0,0.86886,9e-05,15.21841]
[1778750999254,34.83,79706.85,0.0,0.86892,9e-05,15.21363]
[1778750999311,34.83,79706.85,0.0,0.86892,9e-05,15.21363]
[1778751004386,34.83,79705.06,0.0,0.86879,9e-05,15.22338]
[1778751005386,34.83,79705.06,0.0,0.86879,9e-05,15.22338]
[1778751005561,34.83,79705.06,0.0,0.86879,9e-05,15.22338]
[1778751005659,34.83,79701.59,0.0,0.8685,9e-05,15.24639]
[1778751006400,34.83,79698.12,0.0,0.8682,9e-05,15.2691]
[1778751011435,34.83,79697.21,0.0,0.86814,9e-05,15.27409]
[1778751012580,34.83,79697.21,0.0,0.86814,9e-05,15.27409]
[1778751012810,34.83,79697.21,0.0,0.86814,9e-05,15.27409]
[1778751016470,34.82,79694.18,0.0,0.86789,9e-05,15.29345]
[1778751017795,34.82,79694.18,0.0,0.86789,9e-05,15.29345]
[1778751017811,34.82,79694.18,0.0,0.86789,9e-05,15.29345]
[1778751017896,34.82,79690.58,0.0,0.86758,9e-05,15.31726]
[1778751020498,34.82,79687.87,0.0,0.86736,9e-05,15.33463]
[1778751024656,34.82,79687.2,0.0,0.86731,9e-05,15.33836]
[1778751024812,34.82,79687.2,0.0,0.86731,9e-05,15.33836]
[1778751030568,34.82,79686.51,0.0,0.86727,9e-05,15.34123]
[1778751035399,34.82,79686.62,0.0,0.86732,9e-05,15.33555]
[1778751035561,34.82,79686.62,0.0,0.86732,9e-05,15.33555]
[1778751038624,34.81,79683.17,0.0,0.86703,9e-05,15.35764]
[1778751039387,34.81,79683.17,0.0,0.86703,9e-05,15.35764]
[1778751039573,34.81,79683.17,0.0,0.86703,9e-05,15.35764]
[1778751044666,34.81,79680.2,0.0,0.8668,9e-05,15.37582]
[1778751049704,34.81,79681.26,0.0,0.86691,9e-05,15.36744]
[1778751051715,34.81,79681.26,0.0,0.86691,9e-05,15.36744]
[1778751051810,34.81,79681.26,0.0,0.86691,9e-05,15.36744]
[1778751051870,34.81,79686.01,0.0,0.86732,9e-05,15.33524]
[1778751057757,34.81,79688.08,0.0,0.86751,9e-05,15.32032]
[1778751060433,34.8,79688.53,0.0,0.86756,9e-05,15.31696]
[1778751060567,34.8,79688.53,0.0,0.86756,9e-05,15.31696]
[1778751065813,34.8,79691.08,0.0,0.86779,9e-05,15.29901]
[1778751070848,34.8,79691.43,0.0,0.86783,9e-05,15.29592]
[1778751072950,34.8,79691.4,0.0,0.86783,9e-05,15.29597]
[1778751073062,34.8,79690.58,0.0,0.86776,9e-05,15.30129]
[1778751078904,34.8,79688.64,0.0,0.8676,9e-05,15.31381]
[1778751079466,34.8,79688.64,0.0,0.8676,9e-05,15.31381]
[1778751079562,34.8,79688.64,0.0,0.8676,9e-05,15.31381]
[1778751084946,34.8,79688.31,0.0,0.86757,9e-05,15.31597]
[1778751087843,34.8,79687.51,0.0,0.8675,9e-05,15.32129]
[1778751088062,34.8,79687.51,0.0,0.8675,9e-05,15.32129]
[1778751089981,34.8,79684.66,0.0,0.86726,9e-05,15.34026]
[1778751090988,34.8,79677.23,0.0,0.86661,9e-05,15.38982]
[1778751091712,34.8,79677.23,0.0,0.86661,9e-05,15.38982]
[1778751091810,34.8,79677.23,0.0,0.86661,9e-05,15.38982]
[1778751091995,34.8,79673.6,0.0,0.86633,9e-05,15.40995]
[1778751097032,34.8,79675.33,0.0,0.86649,9e-05,15.39776]
[1778751099433,34.8,79675.73,0.0,0.86652,9e-05,15.39487]
[1778751099565,34.8,79675.73,0.0,0.86652,9e-05,15.39487]
[1778751103074,34.8,79671.39,0.0,0.86615,9e-05,15.42342]
[1778751104708,34.8,79670.76,0.0,0.8661,9e-05,15.42749]
[1778751104815,34.8,79670.76,0.0,0.8661,9e-05,15.42749]
[1778751110126,34.8,79671.8,0.0,0.8662,9e-05,15.41969]
[1778751112291,34.8,79672.25,0.0,0.86624,9e-05,15.41656]
[1778751112309,34.8,79672.25,0.0,0.86624,9e-05,15.41656]
[1778751118182,34.79,79671.42,0.0,0.86618,9e-05,15.42121]
[1778751123217,34.79,79671.69,0.0,0.86621,9e-05,15.41878]
[1778751125460,34.79,79671.41,0.0,0.86619,9e-05,15.42053]
[1778751125563,34.79,79671.41,0.0,0.86619,9e-05,15.42053]
[1778751132292,34.79,79670.94,0.0,0.86615,9e-05,15.42342]
[1778751132307,34.79,79670.94,0.0,0.86615,9e-05,15.42342]
[1778751138322,34.79,79671.35,0.0,0.86617,9e-05,15.42233]
[1778751140297,34.8,79670.84,0.0,0.86612,9e-05,15.42608]
[1778751140309,34.8,79670.84,0.0,0.86612,9e-05,15.42608]
[1778751145371,34.8,79667.62,0.0,0.86582,9e-05,15.44919]
[1778751150432,34.8,79667.56,0.0,0.8658,9e-05,15.45057]
[1778751150566,34.8,79667.56,0.0,0.8658,9e-05,15.45057]
[1778751151415,34.8,79651.94,0.0,0.86446,9e-05,15.55148]
[1778751152421,34.8,79646.17,0.0,0.86395,9e-05,15.59056]
[1778751154005,34.8,79646.17,0.0,0.86395,9e-05,15.59056]
[1778751154059,34.8,79646.17,0.0,0.86395,9e-05,15.59056]
[1778751154106,34.8,79645.48,0.0,0.86388,9e-05,15.59578]
[1778751156449,34.8,79639.1,0.0,0.86331,9e-05,15.63901]
[1778751157456,34.8,79631.94,0.0,0.86268,9e-05,15.6872]
[1778751158463,34.81,79628.72,0.0,0.86239,9e-05,15.70918]
[1778751160478,34.81,79625.55,0.0,0.8621,9e-05,15.73068]
[1778751164505,34.81,79632.08,0.0,0.86268,9e-05,15.68729]
[1778751165512,34.81,79634.85,0.0,0.86292,9e-05,15.66889]
[1778751166167,34.81,79634.85,0.0,0.86292,9e-05,15.66889]
[1778751166308,34.81,79634.85,0.0,0.86292,9e-05,15.66889]
[1778751171098,34.81,79634.92,0.0,0.86292,9e-05,15.6691]
[1778751171313,34.81,79636.03,0.0,0.86301,9e-05,15.66179]
[1778751173571,34.81,79640.3,0.0,0.86338,9e-05,15.63363]
[1778751175585,34.81,79647.22,0.0,0.86399,9e-05,15.58766]
[1778751176640,34.81,79647.22,0.0,0.86399,9e-05,15.58766]
[1778751176810,34.81,79647.22,0.0,0.86399,9e-05,15.58766]
[1778751177599,34.81,79651.54,0.0,0.86436,9e-05,15.55923]
[1778751181827,34.81,79653.01,0.0,0.86448,9e-05,15.55018]
[1778751182064,34.81,79653.01,0.0,0.86448,9e-05,15.55018]
[1778751187671,34.82,79654.17,0.0,0.86456,9e-05,15.54438]
[1778751192706,34.82,79654.94,0.0,0.8646,9e-05,15.54065]
[1778751193206,34.82,79654.94,0.0,0.8646,9e-05,15.54065]
[1778751193311,34.82,79654.94,0.0,0.8646,9e-05,15.54065]
[1778751198752,34.82,79652.71,0.0,0.86439,9e-05,15.5572]
[1778751201971,34.82,79652.77,0.0,0.86439,9e-05,15.55732]
[1778751202066,34.82,79652.77,0.0,0.86439,9e-05,15.55732]
[1778751207623,34.83,79654.01,0.0,0.86447,9e-05,15.55065]
[1778751207810,34.83,79654.01,0.0,0.86447,9e-05,15.55065]
[1778751207815,34.83,79656.77,0.0,0.86471,9e-05,15.53243]
[1778751209829,34.83,79659.85,0.0,0.86498,9e-05,15.51226]
[1778751213939,34.83,79661.67,0.0,0.86515,9e-05,15.49685]
[1778751214059,34.83,79661.67,0.0,0.86515,9e-05,15.49685]
[1778751219899,34.83,79664.44,0.0,0.86538,9e-05,15.47932]
[1778751221932,34.83,79664.44,0.0,0.86538,9e-05,15.47932]
[1778751222577,34.83,79663.87,0.0,0.86533,9e-05,15.48343]
[1778751222920,34.83,79664.24,0.0,0.86536,9e-05,15.48111]
[1778751227955,34.83,79664.11,0.0,0.86534,9e-05,15.48275]
[1778751230174,34.83,79664.09,0.0,0.86533,9e-05,15.48304]
[1778751230309,34.83,79664.39,0.0,0.86536,9e-05,15.4812]
[1778751230976,34.83,79665.48,0.0,0.86545,9e-05,15.47408]
[1778751231811,34.83,79665.48,0.0,0.86545,9e-05,15.47408]
[1778751232059,34.83,79665.48,0.0,0.86545,9e-05,15.47408]
[1778751238031,34.84,79665.84,0.0,0.86547,9e-05,15.47305]
[1778751239479,34.84,79669.84,0.0,0.86581,9e-05,15.44657]
[1778751239559,34.84,79669.84,0.0,0.86581,9e-05,15.44657]
[1778751240045,34.84,79674.93,0.0,0.86625,9e-05,15.41285]
[1778751240609,34.84,79674.93,0.0,0.86625,9e-05,15.41285]
[1778751240807,34.84,79674.93,0.0,0.86625,9e-05,15.41285]
[1778751241052,34.84,79675.17,0.0,0.86627,9e-05,15.41156]
[1778751246087,34.84,79675.52,0.0,0.86628,9e-05,15.41081]
[1778751251082,34.84,79675.69,0.0,0.86627,9e-05,15.41097]
[1778751251122,34.84,79676.16,0.0,0.86631,9e-05,15.40816]
[1778751251302,34.84,79676.16,0.0,0.86631,9e-05,15.40816]
[1778751252129,34.84,79677.73,0.0,0.86644,9e-05,15.39801]
[1778751253136,34.85,79679.7,0.0,0.86661,9e-05,15.38522]
[1778751254143,34.85,79681.08,0.0,0.86672,9e-05,15.37637]
[1778751255134,34.85,79681.08,0.0,0.86672,9e-05,15.37637]
[1778751255150,34.85,79680.68,0.0,0.86669,9e-05,15.37941]
[1778751255307,34.85,79680.68,0.0,0.86669,9e-05,15.37941]
[1778751261192,34.85,79680.7,0.0,0.86666,9e-05,15.38141]
[1778751263991,34.85,79681.37,0.0,0.86671,9e-05,15.37729]
[1778751264213,34.85,79681.62,0.0,0.86673,9e-05,15.37633]
[1778751269248,34.86,79682.56,0.0,0.86679,9e-05,15.3718]
[1778751272938,34.86,79682.44,0.0,0.86679,9e-05,15.36928]
[1778751272944,34.86,79682.44,0.0,0.86679,9e-05,15.36928]
[1778751273060,34.86,79682.44,0.0,0.86679,9e-05,15.36928]
[1778751273159,34.86,79681.42,0.0,0.8667,9e-05,15.37674]
[1778751278311,34.86,79683.94,0.0,0.86689,9e-05,15.36164]
[1778751280322,34.86,79683.84,0.0,0.86688,9e-05,15.36265]
[1778751280327,34.86,79683.84,0.0,0.86688,9e-05,15.36265]
[1778751280558,34.86,79683.84,0.0,0.86688,9e-05,15.36265]
[1778751280659,34.86,79683.87,0.0,0.86688,9e-05,15.36312]
[1778751284084,34.86,79684.51,0.0,0.86693,9e-05,15.35918]
[1778751284132,34.86,79684.51,0.0,0.86693,9e-05,15.35918]
[1778751284159,34.87,79684.59,0.0,0.86692,9e-05,15.35932]
[1778751284307,34.87,79684.59,0.0,0.86692,9e-05,15.35932]
[1778751289759,34.87,79688.09,0.0,0.86721,9e-05,15.33709]
[1778751289807,34.87,79688.09,0.0,0.86721,9e-05,15.33709]
[1778751289810,34.87,79688.09,0.0,0.86721,9e-05,15.33709]
[1778751290060,34.87,79688.09,0.0,0.86721,9e-05,15.33709]
[1778751290128,34.87,79688.27,0.0,0.86721,9e-05,15.33698]
[1778751295430,34.87,79692.9,0.0,0.86759,9e-05,15.30799]
[1778751297759,34.87,79693.82,0.0,0.86766,9e-05,15.30226]
[1778751297811,34.87,79693.82,0.0,0.86766,9e-05,15.30226]
[1778751303487,34.88,79694.92,0.0,0.86772,9e-05,15.29779]
[1778751307934,34.88,79694.92,0.0,0.86772,9e-05,15.29779]
[1778751307987,34.88,79694.92,0.0,0.86772,9e-05,15.29779]
[1778751308064,34.88,79694.92,0.0,0.86772,9e-05,15.29779]
[1778751308137,34.88,79694.96,0.0,0.8677,9e-05,15.29955]
[1778751313557,34.89,79696.27,0.0,0.86779,9e-05,15.29284]
[1778751318463,34.89,79696.87,0.0,0.86782,9e-05,15.29045]
[1778751318560,34.89,79696.87,0.0,0.86782,9e-05,15.29045]
[1778751318566,34.89,79696.87,0.0,0.86782,9e-05,15.29045]
[1778751318806,34.89,79696.87,0.0,0.86782,9e-05,15.29045]
[1778751318907,34.89,79696.77,0.0,0.8678,9e-05,15.29191]
[1778751325641,34.9,79696.45,0.0,0.86773,9e-05,15.2976]
[1778751328662,34.9,79703.59,0.0,0.86832,9e-05,15.25187]
[1778751329540,34.9,79703.59,0.0,0.86832,9e-05,15.25187]
[1778751329567,34.9,79703.59,0.0,0.86832,9e-05,15.25187]
[1778751334704,34.91,79700.72,0.0,0.86807,9e-05,15.26977]
[1778751337078,34.91,79698.83,0.0,0.8679,9e-05,15.28275]
[1778751337309,34.91,79698.83,0.0,0.8679,9e-05,15.28275]
[1778751337398,34.91,79699.09,0.0,0.86792,9e-05,15.28142]
[1778751337561,34.91,79699.09,0.0,0.86792,9e-05,15.28142]
[1778751337725,34.91,79699.33,0.0,0.86793,9e-05,15.28022]
[1778751342761,34.91,79699.1,0.0,0.86789,9e-05,15.2837]
[1778751346292,34.91,79699.52,0.0,0.86792,9e-05,15.2813]
[1778751346313,34.91,79699.52,0.0,0.86792,9e-05,15.2813]
[1778751349810,34.92,79693.84,0.0,0.8674,9e-05,15.32139]
[1778751351161,34.92,79693.84,0.0,0.8674,9e-05,15.32139]
[1778751351310,34.92,79693.84,0.0,0.8674,9e-05,15.32139]
[1778751352177,34.92,79694.35,0.0,0.86744,9e-05,15.31833]
[1778751352308,34.92,79694.35,0.0,0.86744,9e-05,15.31833]
[1778751352278,34.92,79692.09,0.0,0.86724,9e-05,15.33369]
[1778751355854,34.92,79684.97,0.0,0.86661,9e-05,15.38218]
[1778751356860,34.92,79678.61,0.0,0.86606,9e-05,15.42474]
[1778751358874,34.92,79673.73,0.0,0.86563,9e-05,15.45808]
[1778751360372,34.92,79673.66,0.0,0.86562,9e-05,15.45894]
[1778751360584,34.92,79673.66,0.0,0.86562,9e-05,15.45894]
[1778751365937,34.93,79668.93,0.0,0.86518,9e-05,15.49277]
[1778751368146,34.93,79668.53,0.0,0.86514,9e-05,15.49577]
[1778751368312,34.93,79668.53,0.0,0.86514,9e-05,15.49577]
[1778751369965,34.93,79662.69,0.0,0.86462,9e-05,15.53566]
[1778751371979,34.93,79650.36,0.0,0.86353,9e-05,15.61835]
[1778751372986,34.93,79642.73,0.0,0.86286,9e-05,15.6694]
[1778751375000,34.93,79648.27,0.0,0.86334,9e-05,15.63262]
[1778751378481,34.93,79646.6,0.0,0.86319,9e-05,15.64416]
[1778751378578,34.93,79646.6,0.0,0.86319,9e-05,15.64416]
[1778751379718,34.93,79647.3,0.0,0.86325,9e-05,15.63962]
[1778751379809,34.93,79647.3,0.0,0.86325,9e-05,15.63962]
[1778751380037,34.93,79649.43,0.0,0.86344,9e-05,15.62555]
[1778751384013,34.93,79648.73,0.0,0.86337,9e-05,15.63069]
[1778751384060,34.93,79648.73,0.0,0.86337,9e-05,15.63069]
[1778751387092,34.94,79637.9,0.0,0.86241,9e-05,15.70353]
[1778751387871,34.94,79637.9,0.0,0.86241,9e-05,15.70353]
[1778751388096,34.94,79625.53,0.0,0.86132,9e-05,15.78617]
[1778751389103,34.94,79624.13,0.0,0.86119,9e-05,15.79546]
[1778751391360,34.94,79623.97,0.0,0.86118,9e-05,15.79648]
[1778751393138,34.94,79618.29,0.0,0.8607,9e-05,15.83076]
[1778751394145,34.94,79625.62,0.0,0.86134,9e-05,15.7822]
[1778751395152,34.94,79630.69,0.0,0.86179,9e-05,15.74883]
[1778751398173,34.94,79638.78,0.0,0.86249,9e-05,15.69592]
[1778751398472,34.94,79638.78,0.0,0.86249,9e-05,15.69592]
[1778751398572,34.94,79638.78,0.0,0.86249,9e-05,15.69592]
[1778751398919,34.94,79638.78,0.0,0.86249,9e-05,15.69592]
[1778751399067,34.94,79638.78,0.0,0.86249,9e-05,15.69592]
[1778751399183,34.94,79639.31,0.0,0.86253,9e-05,15.69272]
[1778751404217,34.94,79640.76,0.0,0.86263,9e-05,15.68472]
[1778751409251,34.95,79644.42,0.0,0.86294,9e-05,15.66199]
[1778751410541,34.95,79645.68,0.0,0.86304,9e-05,15.65395]
[1778751410561,34.95,79645.68,0.0,0.86304,9e-05,15.65395]
[1778751416320,34.95,79645.42,0.0,0.86299,9e-05,15.65756]
[1778751416565,34.95,79646.82,0.0,0.86311,9e-05,15.64859]
[1778751416626,34.95,79646.82,0.0,0.86311,9e-05,15.64859]
[1778751416809,34.95,79646.82,0.0,0.86311,9e-05,15.64859]
[1778751417307,34.95,79647.61,0.0,0.86318,9e-05,15.6437]
[1778751421782,34.96,79647.78,0.0,0.86317,9e-05,15.6441]
[1778751421807,34.96,79647.78,0.0,0.86317,9e-05,15.6441]
[1778751427301,34.96,79646.82,0.0,0.86307,9e-05,15.65195]
[1778751427312,34.96,79646.82,0.0,0.86307,9e-05,15.65195]
[1778751427379,34.96,79646.33,0.0,0.86302,9e-05,15.65593]
[1778751430549,34.96,79646.2,0.0,0.863,9e-05,15.65737]
[1778751430576,34.96,79646.2,0.0,0.863,9e-05,15.65737]
[1778751431411,34.96,79639.36,0.0,0.8624,9e-05,15.70307]
[1778751432417,34.96,79628.71,0.0,0.86145,9e-05,15.77415]
[1778751433424,34.96,79624.26,0.0,0.86106,9e-05,15.80403]
[1778751433895,34.96,79624.26,0.0,0.86106,9e-05,15.80403]
[1778751434060,34.96,79624.26,0.0,0.86106,9e-05,15.80403]
[1778751434202,34.96,79624.26,0.0,0.86106,9e-05,15.80403]
[1778751434308,34.96,79624.26,0.0,0.86106,9e-05,15.80403]
[1778751434408,34.96,79624.26,0.0,0.86106,9e-05,15.80416]
[1778751437452,34.96,79619.5,0.0,0.86062,9e-05,15.83658]
[1778751438459,34.96,79611.78,0.0,0.85993,9e-05,15.88846]
[1778751440473,34.96,79607.41,0.0,0.85954,9e-05,15.91815]
[1778751441780,34.96,79607.41,0.0,0.85954,9e-05,15.91815]
[1778751441809,34.96,79607.41,0.0,0.85954,9e-05,15.91815]
[1778751444866,34.97,79610.35,0.0,0.85979,9e-05,15.89922]
[1778751445060,34.97,79610.35,0.0,0.85979,9e-05,15.89922]
[1778751445776,34.97,79614.69,0.0,0.86017,9e-05,15.87082]
[1778751445808,34.97,79614.69,0.0,0.86017,9e-05,15.87082]
[1778751445878,34.97,79615.55,0.0,0.86024,9e-05,15.8654]
[1778751448045,34.97,79613.36,0.0,0.86005,9e-05,15.88002]
[1778751448057,34.97,79613.36,0.0,0.86005,9e-05,15.88002]
[1778751454158,34.97,79607.78,0.0,0.85956,9e-05,15.9146]
[1778751454310,34.97,79607.78,0.0,0.85956,9e-05,15.9146]
[1778751455417,34.97,79609.25,0.0,0.85968,9e-05,15.90558]
[1778751455564,34.97,79611.5,0.0,0.85988,9e-05,15.89056]
[1778751455579,34.97,79611.87,0.0,0.85991,9e-05,15.88839]
[1778751460614,34.98,79611.53,0.0,0.85986,9e-05,15.89218]
[1778751461743,34.98,79611.53,0.0,0.85986,9e-05,15.89218]
[1778751461808,34.98,79611.53,0.0,0.85986,9e-05,15.89218]
[1778751467594,34.98,79615.08,0.0,0.86015,9e-05,15.87041]
[1778751467808,34.98,79615.08,0.0,0.86015,9e-05,15.87041]
[1778751467908,34.98,79614.06,0.0,0.86005,9e-05,15.87788]
[1778751469019,34.98,79614.06,0.0,0.86005,9e-05,15.87788]
[1778751469059,34.98,79614.06,0.0,0.86005,9e-05,15.87788]
[1778751472701,34.98,79607.67,0.0,0.85946,9e-05,15.92178]
[1778751473707,34.98,79596.28,0.0,0.85844,9e-05,15.99815]
[1778751474714,34.98,79588.58,0.0,0.85774,9e-05,16.04985]
[1778751475721,34.98,79587.12,0.0,0.85761,9e-05,16.05976]
[1778751480590,34.98,79586.07,0.0,0.85751,9e-05,16.06708]
[1778751480808,34.98,79586.07,0.0,0.85751,9e-05,16.06708]
[1778751482770,34.99,79580.43,0.0,0.857,9e-05,16.10499]
[1778751483754,34.99,79580.43,0.0,0.857,9e-05,16.10499]
[1778751483808,34.99,79580.43,0.0,0.857,9e-05,16.10499]
[1778751483880,34.99,79579.46,0.0,0.85691,9e-05,16.11157]
[1778751486296,34.99,79569.55,0.0,0.85601,9e-05,16.17785]
[1778751487813,34.99,79568.38,0.0,0.8559,9e-05,16.18582]
[1778751490721,34.99,79569.98,0.0,0.85604,9e-05,16.17547]
[1778751490809,34.99,79569.98,0.0,0.85604,9e-05,16.17547]
[1778751495118,34.99,79567.26,0.0,0.85579,9e-05,16.19416]
[1778751495313,34.99,79567.26,0.0,0.85579,9e-05,16.19416]
[1778751496123,34.99,79569.05,0.0,0.85595,9e-05,16.1823]
[1778751496310,34.99,79569.05,0.0,0.85595,9e-05,16.1823]
[1778751496339,34.99,79571.66,0.0,0.85619,9e-05,16.16497]
[1778751500828,34.99,79574.06,0.0,0.85639,9e-05,16.14957]
[1778751501060,34.99,79574.06,0.0,0.85639,9e-05,16.14957]
[1778751503821,34.99,79577.04,0.0,0.85667,9e-05,16.1296]
[1778751503997,34.99,79577.04,0.0,0.85667,9e-05,16.1296]
[1778751504071,34.99,79577.04,0.0,0.85667,9e-05,16.1296]
[1778751504159,34.99,79576.23,0.0,0.85659,9e-05,16.13501]
[1778751507562,34.99,79572.39,0.0,0.85625,9e-05,16.16058]
[1778751512699,34.99,79572.23,0.0,0.85625,9e-05,16.15864]
[1778751512814,34.99,79572.23,0.0,0.85625,9e-05,16.15864]
[1778751513250,34.99,79572.23,0.0,0.85625,9e-05,16.15864]
[1778751513351,34.99,79572.38,0.0,0.85626,9e-05,16.15784]
[1778751515559,34.99,79575.26,0.0,0.85651,9e-05,16.13902]
[1778751518576,34.99,79577.07,0.0,0.85667,9e-05,16.1276]
[1778751518812,34.99,79577.07,0.0,0.85667,9e-05,16.1276]
[1778751519032,34.99,79576.29,0.0,0.85659,9e-05,16.13305]
[1778751519756,34.99,79576.29,0.0,0.85659,9e-05,16.13305]
[1778751523275,35.0,79580.66,0.0,0.85698,9e-05,16.10456]
[1778751523317,35.0,79580.66,0.0,0.85698,9e-05,16.10456]
[1778751523417,35.0,79583.25,0.0,0.85721,9e-05,16.08752]
[1778751527102,35.0,79588.57,0.0,0.85768,9e-05,16.05294]
[1778751532136,35.0,79589.3,0.0,0.85774,9e-05,16.04859]
[1778751533143,35.0,79584.43,0.0,0.8573,9e-05,16.08124]
[1778751533599,35.0,79584.43,0.0,0.8573,9e-05,16.08124]
[1778751534150,35.0,79581.73,0.0,0.85705,9e-05,16.09934]
[1778751535157,35.0,79580.98,0.0,0.85698,9e-05,16.1044]
[1778751536164,35.0,79580.67,0.0,0.85695,9e-05,16.10651]
[1778751539185,35.0,79577.02,0.0,0.85662,9e-05,16.13101]
[1778751540192,35.0,79572.98,0.0,0.85626,9e-05,16.15801]
[1778751540812,35.0,79572.98,0.0,0.85626,9e-05,16.15801]
[1778751541063,35.0,79572.98,0.0,0.85626,9e-05,16.15801]
[1778751541199,35.0,79572.89,0.0,0.85624,9e-05,16.15883]
[1778751542711,35.0,79572.44,0.0,0.8562,9e-05,16.16205]
[1778751547241,35.0,79571.3,0.0,0.85608,9e-05,16.17068]
[1778751548248,35.0,79572.02,0.0,0.85615,9e-05,16.16607]
[1778751549255,35.0,79572.49,0.0,0.85619,9e-05,16.16312]
[1778751554290,35.01,79572.52,0.0,0.85618,9e-05,16.16392]
[1778751555297,35.01,79571.95,0.0,0.85612,9e-05,16.16793]
[1778751559573,35.01,79571.92,0.0,0.85612,9e-05,16.1682]
[1778751559809,35.01,79571.92,0.0,0.85612,9e-05,16.1682]
[1778751559816,35.01,79571.92,0.0,0.85612,9e-05,16.16814]
[1778751562346,35.01,79572.87,0.0,0.85621,9e-05,16.1616]
[1778751563353,35.01,79571.79,0.0,0.85611,9e-05,16.16877]
[1778751565367,35.0,79570.53,0.0,0.856,9e-05,16.17705]
[1778751570402,35.0,79570.68,0.0,0.85602,9e-05,16.17568]
[1778751572416,35.0,79571.47,0.0,0.85612,9e-05,16.16624]
[1778751573423,35.0,79573.49,0.0,0.8563,9e-05,16.15268]
[1778751574430,35.0,79574.34,0.0,0.85638,9e-05,16.14696]
[1778751575437,35.0,79577.83,0.0,0.8567,9e-05,16.1236]
[1778751576444,35.0,79580.47,0.0,0.85694,9e-05,16.10597]
[1778751577451,35.0,79582.78,0.0,0.85714,9e-05,16.09057]
[1778751578458,35.0,79585.74,0.0,0.85741,9e-05,16.07085]
[1778751579465,35.0,79588.41,0.0,0.85765,9e-05,16.05311]
[1778751583708,35.0,79590.2,0.0,0.85781,9e-05,16.04163]
[1778751584307,35.0,79590.2,0.0,0.85781,9e-05,16.04163]
[1778751584500,35.01,79591.23,0.0,0.8579,9e-05,16.03488]
[1778751589540,35.01,79588.38,0.0,0.85763,9e-05,16.05461]
[1778751590542,35.01,79588.38,0.0,0.85763,9e-05,16.05461]
[1778751590569,35.01,79588.38,0.0,0.85763,9e-05,16.05461]
[1778751590547,35.01,79586.6,0.0,0.85747,9e-05,16.0666]
[1778751591555,35.01,79588.18,0.0,0.85761,9e-05,16.05615]
[1778751596590,35.01,79586.2,0.0,0.85742,9e-05,16.06994]
[1778751597558,35.01,79586.2,0.0,0.85742,9e-05,16.06994]
[1778751597597,35.01,79585.56,0.0,0.85736,9e-05,16.07431]
[1778751599488,35.01,79585.63,0.0,0.85737,9e-05,16.07394]
[1778751599579,35.01,79585.63,0.0,0.85737,9e-05,16.07394]
[1778751599586,35.01,79585.63,0.0,0.85737,9e-05,16.07403]
[1778751600866,35.01,79586.71,0.0,0.85747,9e-05,16.06682]
[1778751601064,35.01,79586.71,0.0,0.85747,9e-05,16.06682]
[1778751603639,35.01,79578.3,0.0,0.8567,9e-05,16.12334]
[1778751604697,35.01,79578.3,0.0,0.8567,9e-05,16.12334]
[1778751604809,35.01,79578.3,0.0,0.8567,9e-05,16.12334]
[1778751605010,35.01,79578.3,0.0,0.8567,9e-05,16.12334]
[1778751605058,35.01,79578.3,0.0,0.8567,9e-05,16.12334]
[1778751605158,35.01,79573.03,0.0,0.85622,9e-05,16.15855]
[1778751610689,35.01,79571.98,0.0,0.85613,9e-05,16.16539]
[1778751611702,35.01,79571.98,0.0,0.85613,9e-05,16.16539]
[1778751611811,35.01,79571.98,0.0,0.85613,9e-05,16.16539]
[1778751611907,35.01,79571.98,0.0,0.85613,9e-05,16.16539]
[1778751612064,35.01,79571.98,0.0,0.85613,9e-05,16.16539]
[1778751612164,35.01,79572.35,0.0,0.85616,9e-05,16.16283]
[1778751617738,35.01,79573.19,0.0,0.85624,9e-05,16.15704]
[1778751620692,35.01,79573.63,0.0,0.85628,9e-05,16.15402]
[1778751620809,35.01,79573.63,0.0,0.85628,9e-05,16.15402]
[1778751620909,35.01,79574.32,0.0,0.85635,9e-05,16.14936]
[1778751621964,35.01,79574.32,0.0,0.85635,9e-05,16.14936]
[1778751622063,35.01,79574.32,0.0,0.85635,9e-05,16.14936]
[1778751627933,35.01,79574.87,0.0,0.8564,9e-05,16.14549]
[1778751628783,35.01,79575.71,0.0,0.85648,9e-05,16.13981]
[1778751628812,35.01,79575.71,0.0,0.85648,9e-05,16.13981]
[1778751629023,35.01,79575.71,0.0,0.85648,9e-05,16.13981]
[1778751629062,35.01,79575.71,0.0,0.85648,9e-05,16.13981]
[1778751629122,35.01,79576.98,0.0,0.85659,9e-05,16.1313]
[1778751631838,35.01,79571.95,0.0,0.85616,9e-05,16.16085]
[1778751633851,35.01,79572.32,0.0,0.8562,9e-05,16.15832]
[1778751633961,35.01,79572.32,0.0,0.8562,9e-05,16.15832]
[1778751634066,35.01,79572.32,0.0,0.8562,9e-05,16.15832]
[1778751634136,35.01,79574.2,0.0,0.85637,9e-05,16.14564]
[1778751639894,35.01,79574.49,0.0,0.8564,9e-05,16.1435]
[1778751643964,35.01,79574.23,0.0,0.85638,9e-05,16.14516]
[1778751644058,35.01,79574.23,0.0,0.85638,9e-05,16.14516]
[1778751644075,35.01,79574.23,0.0,0.85638,9e-05,16.14516]
[1778751644307,35.01,79574.23,0.0,0.85638,9e-05,16.14516]
[1778751644408,35.01,79574.23,0.0,0.85638,9e-05,16.14503]
[1778751649964,35.01,79573.97,0.0,0.85636,9e-05,16.14651]
[1778751652198,35.01,79574.15,0.0,0.85638,9e-05,16.14526]
[1778751652308,35.01,79574.15,0.0,0.85638,9e-05,16.14526]
[1778751652409,35.01,79575.0,0.0,0.85645,9e-05,16.13953]
[1778751652985,35.01,79561.96,0.0,0.85527,9e-05,16.22664]
[1778751654505,35.01,79561.96,0.0,0.85527,9e-05,16.22664]
[1778751654562,35.01,79561.96,0.0,0.85527,9e-05,16.22664]
[1778751654660,35.01,79564.23,0.0,0.85547,9e-05,16.21155]
[1778751658023,35.01,79568.62,0.0,0.85587,9e-05,16.18268]
[1778751661527,35.01,79569.85,0.0,0.85598,9e-05,16.17478]
[1778751661562,35.01,79569.85,0.0,0.85598,9e-05,16.17478]
[1778751661572,35.01,79570.87,0.0,0.85607,9e-05,16.16812]
[1778751662367,35.01,79570.87,0.0,0.85607,9e-05,16.16812]
[1778751662565,35.01,79570.87,0.0,0.85607,9e-05,16.16812]
[1778751662664,35.01,79575.72,0.0,0.8565,9e-05,16.13589]
[1778751663059,35.01,79580.42,0.0,0.85693,9e-05,16.10471]
[1778751667880,35.01,79582.76,0.0,0.85712,9e-05,16.09015]
[1778751668062,35.01,79582.76,0.0,0.85712,9e-05,16.09015]
[1778751668615,35.01,79582.76,0.0,0.85712,9e-05,16.09015]
[1778751668642,35.01,79582.9,0.0,0.85713,9e-05,16.08952]
[1778751668808,35.01,79582.9,0.0,0.85713,9e-05,16.08952]
[1778751670108,35.01,79591.37,0.0,0.85789,9e-05,16.03359]
[1778751672123,35.01,79596.92,0.0,0.85838,9e-05,15.99733]
[1778751675144,35.02,79604.48,0.0,0.85904,9e-05,15.94806]
[1778751676586,35.02,79604.48,0.0,0.85904,9e-05,15.94806]
[1778751676638,35.02,79607.82,0.0,0.85933,9e-05,15.92623]
[1778751676810,35.02,79607.82,0.0,0.85933,9e-05,15.92623]
[1778751677158,35.02,79609.17,0.0,0.85945,9e-05,15.9177]
[1778751679492,35.02,79609.04,0.0,0.85943,9e-05,15.91886]
[1778751679557,35.02,79609.04,0.0,0.85943,9e-05,15.91886]
[1778751682850,35.02,79602.35,0.0,0.85882,9e-05,15.96464]
[1778751683061,35.02,79602.35,0.0,0.85882,9e-05,15.96464]
[1778751683313,35.02,79602.35,0.0,0.85882,9e-05,15.96464]
[1778751683345,35.02,79603.87,0.0,0.85895,9e-05,15.95472]
[1778751684207,35.02,79608.59,0.0,0.85937,9e-05,15.92347]
[1778751689242,35.02,79609.54,0.0,0.85944,9e-05,15.91861]
[1778751692038,35.03,79610.42,0.0,0.85954,9e-05,15.90934]
[1778751692061,35.03,79610.42,0.0,0.85954,9e-05,15.90934]
[1778751692263,35.03,79610.67,0.0,0.85955,9e-05,15.90799]
[1778751692823,35.03,79610.67,0.0,0.85955,9e-05,15.90799]
[1778751693060,35.03,79610.67,0.0,0.85955,9e-05,15.90799]
[1778751698305,35.03,79611.43,0.0,0.8596,9e-05,15.90491]
[1778751702028,35.03,79611.69,0.0,0.85961,9e-05,15.90351]
[1778751702060,35.03,79611.69,0.0,0.85961,9e-05,15.90351]
[1778751702333,35.03,79608.12,0.0,0.85928,9e-05,15.92833]
[1778751702859,35.03,79608.12,0.0,0.85928,9e-05,15.92833]
[1778751703073,35.03,79608.12,0.0,0.85928,9e-05,15.92833]
[1778751708649,35.04,79609.96,0.0,0.85943,9e-05,15.91764]
[1778751708808,35.04,79610.11,0.0,0.85944,9e-05,15.91697]
[1778751709131,35.04,79610.11,0.0,0.85944,9e-05,15.91697]
[1778751709311,35.04,79610.11,0.0,0.85944,9e-05,15.91697]
[1778751709382,35.04,79610.29,0.0,0.85945,9e-05,15.9161]
[1778751714072,35.04,79609.42,0.0,0.85935,9e-05,15.92324]
[1778751714310,35.04,79609.42,0.0,0.85935,9e-05,15.92324]
[1778751715298,35.04,79609.86,0.0,0.85939,9e-05,15.92063]
[1778751715308,35.04,79609.86,0.0,0.85939,9e-05,15.92063]
[1778751715424,35.04,79607.08,0.0,0.85913,9e-05,15.9395]
[1778751719044,35.04,79606.1,0.0,0.85903,9e-05,15.94693]
[1778751719062,35.04,79606.1,0.0,0.85903,9e-05,15.94693]
[1778751724487,35.05,79604.99,0.0,0.85891,9e-05,15.95608]
[1778751725239,35.05,79604.99,0.0,0.85891,9e-05,15.95608]
[1778751725308,35.05,79604.99,0.0,0.85891,9e-05,15.95608]
[1778751725494,35.05,79602.08,0.0,0.85865,9e-05,15.97577]
[1778751725883,35.05,79602.08,0.0,0.85865,9e-05,15.97577]
[1778751726061,35.05,79602.08,0.0,0.85865,9e-05,15.97577]
[1778751731536,35.05,79601.84,0.0,0.85861,9e-05,15.9789]
[1778751732158,35.05,79601.84,0.0,0.85861,9e-05,15.9789]
[1778751732309,35.05,79601.84,0.0,0.85861,9e-05,15.9789]
[1778751732605,35.05,79601.84,0.0,0.85861,9e-05,15.9789]
[1778751732662,35.05,79601.2,0.0,0.85855,9e-05,15.98342]
[1778751732810,35.05,79601.2,0.0,0.85855,9e-05,15.98342]
[1778751738585,35.05,79602.11,0.0,0.85861,9e-05,15.97885]
[1778751740047,35.05,79602.11,0.0,0.85861,9e-05,15.97885]
[1778751740058,35.05,79602.11,0.0,0.85861,9e-05,15.97885]
[1778751740704,35.05,79602.11,0.0,0.85861,9e-05,15.97885]
[1778751740599,35.05,79604.37,0.0,0.8588,9e-05,15.9643]
[1778751740811,35.05,79604.37,0.0,0.8588,9e-05,15.9643]
[1778751741606,35.05,79608.52,0.0,0.85917,9e-05,15.93692]
[1778751746354,35.06,79610.97,0.0,0.85937,9e-05,15.92192]
[1778751746572,35.06,79610.97,0.0,0.85937,9e-05,15.92192]
[1778751752683,35.06,79612.33,0.0,0.85949,9e-05,15.9113]
[1778751755101,35.06,79612.19,0.0,0.85947,9e-05,15.91291]
[1778751755312,35.06,79612.19,0.0,0.85947,9e-05,15.91291]
[1778751755566,35.06,79612.19,0.0,0.85947,9e-05,15.91291]
[1778751755704,35.06,79613.3,0.0,0.85956,9e-05,15.90586]
[1778751760237,35.07,79612.46,0.0,0.85947,9e-05,15.9128]
[1778751760312,35.07,79612.46,0.0,0.85947,9e-05,15.9128]
[1778751765775,35.07,79612.68,0.0,0.85946,9e-05,15.91336]
[1778751766681,35.07,79612.68,0.0,0.85946,9e-05,15.91336]
[1778751766812,35.07,79612.68,0.0,0.85946,9e-05,15.91369]
[1778751767058,35.07,79612.68,0.0,0.85946,9e-05,15.91369]
[1778751767308,35.07,79612.68,0.0,0.85946,9e-05,15.91369]
[1778751767409,35.07,79610.74,0.0,0.85928,9e-05,15.92693]
[1778751769558,35.07,79610.58,0.0,0.85927,9e-05,15.928]
[1778751775139,35.08,79611.48,0.0,0.85932,9e-05,15.92397]
[1778751775312,35.08,79611.48,0.0,0.85932,9e-05,15.92397]
[1778751776852,35.08,79611.25,0.0,0.85929,9e-05,15.92649]
[1778751782297,35.08,79612.83,0.0,0.85941,9e-05,15.91724]
[1778751782312,35.08,79612.83,0.0,0.85941,9e-05,15.91724]
[1778751787929,35.08,79614.57,0.0,0.85954,9e-05,15.90798]
[1778751790622,35.09,79614.85,0.0,0.85956,9e-05,15.90644]
[1778751790810,35.09,79614.98,0.0,0.85956,9e-05,15.90622]
[1778751790932,35.09,79614.98,0.0,0.85956,9e-05,15.90622]
[1778751791062,35.09,79614.98,0.0,0.85956,9e-05,15.90622]
[1778751791145,35.09,79615.82,0.0,0.85963,9e-05,15.90095]
[1778751793971,35.09,79621.15,0.0,0.8601,9e-05,15.86613]
[1778751795585,35.09,79621.15,0.0,0.8601,9e-05,15.86613]
[1778751795810,35.09,79621.15,0.0,0.8601,9e-05,15.86613]
[1778751799052,35.09,79626.27,0.0,0.86054,9e-05,15.8335]
[1778751799307,35.09,79626.27,0.0,0.86054,9e-05,15.8335]
[1778751799408,35.09,79627.91,0.0,0.86067,9e-05,15.82335]
[1778751800254,35.09,79627.91,0.0,0.86067,9e-05,15.82335]
[1778751800308,35.09,79627.91,0.0,0.86067,9e-05,15.82335]
[1778751807064,35.1,79625.93,0.0,0.86046,9e-05,15.83938]
[1778751810363,35.1,79625.93,0.0,0.86046,9e-05,15.83938]
[1778751810559,35.1,79625.93,0.0,0.86046,9e-05,15.83938]
[1778751810564,35.1,79625.93,0.0,0.86046,9e-05,15.83938]
[1778751810807,35.1,79625.93,0.0,0.86046,9e-05,15.83938]
[1778751810660,35.1,79625.89,0.0,0.86044,9e-05,15.84123]
[1778751816825,35.11,79624.74,0.0,0.86034,9e-05,15.8468]
[1778751817060,35.11,79624.77,0.0,0.86033,9e-05,15.84698]
[1778751821390,35.11,79624.63,0.0,0.8603,9e-05,15.84936]
[1778751821577,35.11,79624.63,0.0,0.8603,9e-05,15.84936]
[1778751821665,35.11,79628.05,0.0,0.8606,9e-05,15.82698]
[1778751821875,35.11,79628.05,0.0,0.8606,9e-05,15.82698]
[1778751822062,35.11,79628.05,0.0,0.8606,9e-05,15.82698]
[1778751825061,35.11,79634.92,0.0,0.86119,9e-05,15.78252]
[1778751825310,35.11,79634.92,0.0,0.86119,9e-05,15.78252]
[1778751825411,35.11,79634.98,0.0,0.86119,9e-05,15.78253]
[1778751827670,35.11,79634.7,0.0,0.86116,9e-05,15.7848]
[1778751827808,35.11,79634.7,0.0,0.86116,9e-05,15.7848]
[1778751831783,35.12,79632.9,0.0,0.86098,9e-05,15.79829]
[1778751831807,35.12,79632.9,0.0,0.86098,9e-05,15.79829]
[1778751831879,35.12,79632.83,0.0,0.86097,9e-05,15.79911]
[1778751832068,35.12,79632.83,0.0,0.86097,9e-05,15.79911]
[1778751832239,35.12,79632.42,0.0,0.86093,9e-05,15.80219]
[1778751837274,35.12,79630.1,0.0,0.86071,9e-05,15.81919]
[1778751841825,35.12,79631.5,0.0,0.86082,9e-05,15.81082]
[1778751842059,35.12,79631.73,0.0,0.86084,9e-05,15.8096]
[1778751847982,35.13,79632.48,0.0,0.86088,9e-05,15.80618]
[1778751848057,35.13,79632.48,0.0,0.86088,9e-05,15.80618]
[1778751848692,35.13,79632.48,0.0,0.86088,9e-05,15.80618]
[1778751848808,35.13,79632.48,0.0,0.86088,9e-05,15.80618]
[1778751848793,35.13,79632.73,0.0,0.8609,9e-05,15.80511]
[1778751854393,35.13,79633.75,0.0,0.86096,9e-05,15.80011]
[1778751857528,35.13,79634.38,0.0,0.86101,9e-05,15.7965]
[1778751857559,35.13,79634.38,0.0,0.86101,9e-05,15.7965]
[1778751862579,35.13,79634.09,0.0,0.86097,9e-05,15.79982]
[1778751862814,35.13,79634.09,0.0,0.86097,9e-05,15.79982]
[1778751863023,35.14,79634.17,0.0,0.86097,9e-05,15.79956]
[1778751863059,35.14,79634.17,0.0,0.86097,9e-05,15.79956]
[1778751863460,35.14,79634.14,0.0,0.86097,9e-05,15.80003]
[1778751868593,35.14,79634.14,0.0,0.86097,9e-05,15.80003]
[1778751868809,35.14,79634.14,0.0,0.86097,9e-05,15.80003]
[1778751874537,35.14,79634.0,0.0,0.86094,9e-05,15.79979]
[1778751876785,35.14,79632.32,0.0,0.86079,9e-05,15.81119]
[1778751876813,35.14,79632.32,0.0,0.86079,9e-05,15.81119]
[1778751877721,35.14,79632.32,0.0,0.86079,9e-05,15.81143]
[1778751877811,35.14,79632.32,0.0,0.86079,9e-05,15.81143]
[1778751877822,35.14,79632.83,0.0,0.86083,9e-05,15.80827]
[1778751880946,35.14,79631.27,0.0,0.86068,9e-05,15.8193]
[1778751881059,35.14,79631.27,0.0,0.86068,9e-05,15.8193]
[1778751881569,35.14,79631.27,0.0,0.86068,9e-05,15.8193]
[1778751881586,35.14,79626.16,0.0,0.86023,9e-05,15.85346]
[1778751882862,35.14,79626.16,0.0,0.86023,9e-05,15.85346]
[1778751882593,35.14,79624.74,0.0,0.8601,9e-05,15.86306]
[1778751883028,35.14,79624.74,0.0,0.8601,9e-05,15.86306]
[1778751883600,35.15,79629.22,0.0,0.8605,9e-05,15.83347]
[1778751885614,35.15,79632.1,0.0,0.86075,9e-05,15.81476]
[1778751886622,35.15,79634.23,0.0,0.86093,9e-05,15.80085]
[1778751891253,35.15,79634.22,0.0,0.86092,9e-05,15.80169]
[1778751892663,35.15,79637.13,0.0,0.86117,9e-05,15.78318]
[1778751897698,35.15,79637.49,0.0,0.86118,9e-05,15.78234]
[1778751900719,35.15,79635.36,0.0,0.86098,9e-05,15.7974]
[1778751901415,35.15,79635.36,0.0,0.86098,9e-05,15.7974]
[1778751901562,35.15,79635.36,0.0,0.86098,9e-05,15.7974]
[1778751901726,35.15,79636.26,0.0,0.86105,9e-05,15.79171]
[1778751903740,35.16,79634.84,0.0,0.86092,9e-05,15.80173]
[1778751905754,35.16,79633.28,0.0,0.86078,9e-05,15.81265]
[1778751910789,35.16,79633.43,0.0,0.86077,9e-05,15.81307]
[1778751911796,35.16,79630.24,0.0,0.86048,9e-05,15.83453]
[1778751915824,35.16,79626.73,0.0,0.86016,9e-05,15.85886]
[1778751916831,35.16,79625.33,0.0,0.86003,9e-05,15.86839]
[1778751917839,35.16,79623.64,0.0,0.85988,9e-05,15.87984]
[1778751922873,35.17,79623.23,0.0,0.85983,9e-05,15.88359]
[1778751922972,35.17,79623.23,0.0,0.85983,9e-05,15.88359]
[1778751925894,35.17,79624.2,0.0,0.85991,9e-05,15.87775]
[1778751931937,35.17,79624.94,0.0,0.85999,9e-05,15.87009]
[1778751939992,35.17,79620.96,0.0,0.85961,9e-05,15.89821]
[1778751941779,35.17,79614.22,0.0,0.85901,9e-05,15.94326]
[1778751944020,35.17,79605.83,0.0,0.85825,9e-05,15.99921]
[1778751945027,35.17,79604.65,0.0,0.85815,9e-05,16.00708]
[1778751946034,35.17,79602.05,0.0,0.85791,9e-05,16.02439]
[1778751951070,35.17,79602.41,0.0,0.85794,9e-05,16.02205]
[1778751955561,35.17,79602.49,0.0,0.85795,9e-05,16.02155]
[1778751956641,35.17,79597.35,0.0,0.85749,9e-05,16.05573]
[1778751957111,35.17,79595.52,0.0,0.85733,9e-05,16.06789]
[1778751959443,35.17,79595.76,0.0,0.85735,9e-05,16.06626]
[1778751959499,35.17,79596.0,0.0,0.85737,9e-05,16.06455]
[1778751963153,35.17,79588.67,0.0,0.85671,9e-05,16.11311]
[1778751965166,35.17,79587.25,0.0,0.85659,9e-05,16.12248]
[1778751965252,35.17,79587.25,0.0,0.85659,9e-05,16.12248]
[1778751965312,35.17,79587.25,0.0,0.85659,9e-05,16.12248]
[1778751965400,35.17,79587.31,0.0,0.85659,9e-05,16.12183]
[1778751971459,35.17,79585.17,0.0,0.85641,9e-05,16.13554]
[1778751971561,35.17,79585.17,0.0,0.85641,9e-05,16.13554]
[1778751971561,35.17,79585.17,0.0,0.85641,9e-05,16.13554]
[1778751971807,35.17,79585.17,0.0,0.85641,9e-05,16.13554]
[1778751971908,35.17,79585.17,0.0,0.85641,9e-05,16.13522]
[1778751977251,35.17,79582.3,0.0,0.85616,9e-05,16.15352]
[1778751978363,35.17,79582.3,0.0,0.85616,9e-05,16.15352]
[1778751978428,35.17,79582.3,0.0,0.85616,9e-05,16.15352]
[1778751978560,35.17,79582.3,0.0,0.85616,9e-05,16.15352]
[1778751978590,35.17,79581.93,0.0,0.85613,9e-05,16.15563]
[1778751985307,35.17,79580.91,0.0,0.85606,9e-05,16.16106]
[1778751987012,35.17,79580.9,0.0,0.85606,9e-05,16.16093]
[1778751987065,35.17,79580.9,0.0,0.85606,9e-05,16.16093]
[1778751987223,35.17,79580.9,0.0,0.85606,9e-05,16.16093]
[1778751987311,35.17,79580.9,0.0,0.85606,9e-05,16.16093]
[1778751987321,35.17,79580.22,0.0,0.856,9e-05,16.16526]
[1778751992356,35.16,79579.67,0.0,0.85599,9e-05,16.16387]
[1778751994809,35.16,79580.95,0.0,0.85611,9e-05,16.15516]
[1778751994843,35.16,79581.81,0.0,0.85619,9e-05,16.14925]
[1778751995061,35.16,79581.81,0.0,0.85619,9e-05,16.14925]
[1778751995183,35.16,79581.81,0.0,0.85619,9e-05,16.14925]
[1778751995311,35.16,79581.81,0.0,0.85619,9e-05,16.14925]
[1778751999902,35.16,79583.51,0.0,0.85636,9e-05,16.13724]
[1778752000003,35.16,79588.18,0.0,0.85678,9e-05,16.10602]
[1778752000067,35.16,79588.18,0.0,0.85678,9e-05,16.10602]
[1778752000151,35.16,79588.18,0.0,0.85678,9e-05,16.10602]
[1778752000310,35.16,79588.18,0.0,0.85678,9e-05,16.10602]
[1778752005435,35.16,79590.63,0.0,0.85701,9e-05,16.0892]
[1778752005571,35.16,79590.63,0.0,0.85701,9e-05,16.0892]
[1778752005679,35.16,79590.63,0.0,0.85701,9e-05,16.0892]
[1778752005814,35.16,79590.63,0.0,0.85701,9e-05,16.0892]
[1778752005830,35.16,79585.8,0.0,0.85657,9e-05,16.12122]
[1778752010129,35.16,79587.37,0.0,0.85672,9e-05,16.11013]
[1778752010305,35.16,79587.37,0.0,0.85672,9e-05,16.11013]
[1778752010313,35.16,79587.37,0.0,0.85672,9e-05,16.11013]
[1778752010562,35.16,79587.37,0.0,0.85672,9e-05,16.11013]
[1778752010661,35.16,79587.21,0.0,0.85671,9e-05,16.11106]
[1778752016527,35.16,79586.27,0.0,0.85664,9e-05,16.11643]
[1778752020291,35.16,79586.97,0.0,0.85671,9e-05,16.11133]
[1778752020312,35.16,79586.97,0.0,0.85671,9e-05,16.11133]
[1778752020447,35.16,79586.97,0.0,0.85671,9e-05,16.11133]
[1778752020564,35.16,79586.97,0.0,0.85671,9e-05,16.11133]
[1778752020664,35.15,79586.74,0.0,0.85669,9e-05,16.11272]
[1778752025592,35.15,79591.43,0.0,0.85712,9e-05,16.0809]
[1778752026354,35.15,79591.43,0.0,0.85712,9e-05,16.0809]
[1778752026561,35.15,79591.43,0.0,0.85712,9e-05,16.0809]
[1778752026701,35.15,79591.43,0.0,0.85712,9e-05,16.0809]
[1778752026808,35.15,79591.43,0.0,0.85712,9e-05,16.0809]
[1778752026909,35.15,79591.19,0.0,0.8571,9e-05,16.0824]
[1778752030625,35.15,79595.88,0.0,0.85752,9e-05,16.05097]
[1778752032614,35.15,79596.02,0.0,0.85754,9e-05,16.05]
[1778752032809,35.15,79596.02,0.0,0.85754,9e-05,16.05]
[1778752033385,35.15,79595.75,0.0,0.85751,9e-05,16.05176]
[1778752033564,35.15,79595.75,0.0,0.85751,9e-05,16.05176]
[1778752033646,35.15,79595.25,0.0,0.85747,9e-05,16.05505]
[1778752036599,35.15,79596.99,0.0,0.85763,9e-05,16.04342]
[1778752036814,35.15,79596.99,0.0,0.85763,9e-05,16.04342]
[1778752042540,35.15,79595.02,0.0,0.85745,9e-05,16.05631]
[1778752042571,35.15,79595.02,0.0,0.85745,9e-05,16.05631]
[1778752044300,35.15,79594.13,0.0,0.85737,9e-05,16.06221]
[1778752044311,35.15,79594.13,0.0,0.85737,9e-05,16.06221]
[1778752044724,35.15,79589.38,0.0,0.85694,9e-05,16.09377]
[1778752049759,35.15,79586.43,0.0,0.85668,9e-05,16.11295]
[1778752054794,35.15,79588.03,0.0,0.85686,9e-05,16.09786]
[1778752059829,35.15,79587.36,0.0,0.85681,9e-05,16.10196]
[1778752064412,35.15,79586.38,0.0,0.85672,9e-05,16.10817]
[1778752064575,35.15,79586.38,0.0,0.85672,9e-05,16.10817]
[1778752069708,35.15,79585.77,0.0,0.85667,9e-05,16.11178]
[1778752069833,35.15,79585.77,0.0,0.85667,9e-05,16.11178]
[1778752071037,35.15,79585.31,0.0,0.85663,9e-05,16.11474]
[1778752071057,35.15,79585.31,0.0,0.85663,9e-05,16.11474]
[1778752071138,35.15,79584.56,0.0,0.85657,9e-05,16.11962]
[1778752072921,35.15,79579.14,0.0,0.85608,9e-05,16.15544]
[1778752074483,35.15,79576.79,0.0,0.85587,9e-05,16.17092]
[1778752074560,35.15,79576.79,0.0,0.85587,9e-05,16.17092]
[1778752078940,35.15,79575.89,0.0,0.8558,9e-05,16.17613]
[1778752078995,35.15,79575.89,0.0,0.8558,9e-05,16.17613]
[1778752079059,35.15,79575.89,0.0,0.8558,9e-05,16.17613]
[1778752079151,35.15,79574.67,0.0,0.85569,9e-05,16.18406]
[1778752085023,35.14,79575.27,0.0,0.85576,9e-05,16.17889]
[1778752088062,35.14,79575.64,0.0,0.8558,9e-05,16.17604]
[1778752088069,35.14,79575.64,0.0,0.8558,9e-05,16.17604]
[1778752088159,35.14,79577.62,0.0,0.85598,9e-05,16.16268]
[1778752088307,35.14,79577.62,0.0,0.85598,9e-05,16.16268]
[1778752089033,35.14,79579.42,0.0,0.85614,9e-05,16.15053]
[1778752092920,35.14,79581.55,0.0,0.85634,9e-05,16.13594]
[1778752092977,35.14,79581.55,0.0,0.85634,9e-05,16.13594]
[1778752093066,35.14,79581.55,0.0,0.85634,9e-05,16.13594]
[1778752093127,35.14,79583.53,0.0,0.85652,9e-05,16.12263]
[1778752099103,35.14,79586.16,0.0,0.85677,9e-05,16.10444]
[1778752099413,35.14,79586.16,0.0,0.85677,9e-05,16.10444]
[1778752099417,35.14,79586.16,0.0,0.85677,9e-05,16.10444]
[1778752099569,35.14,79586.16,0.0,0.85677,9e-05,16.10444]
[1778752100110,35.14,79585.93,0.0,0.85675,9e-05,16.10588]
[1778752102124,35.14,79590.18,0.0,0.85714,9e-05,16.07743]
[1778752107159,35.14,79587.8,0.0,0.85693,9e-05,16.09293]
[1778752107903,35.14,79587.8,0.0,0.85693,9e-05,16.09293]
[1778752107950,35.14,79587.8,0.0,0.85693,9e-05,16.09293]
[1778752108062,35.14,79587.8,0.0,0.85693,9e-05,16.09293]
[1778752108166,35.14,79586.58,0.0,0.85682,9e-05,16.10096]
[1778752113201,35.14,79586.18,0.0,0.85681,9e-05,16.09909]
[1778752118236,35.14,79586.56,0.0,0.85686,9e-05,16.09606]
[1778752123438,35.13,79586.67,0.0,0.85687,9e-05,16.09492]
[1778752123503,35.13,79586.67,0.0,0.85687,9e-05,16.09492]
[1778752123561,35.13,79586.67,0.0,0.85687,9e-05,16.09492]
[1778752123660,35.13,79585.99,0.0,0.85681,9e-05,16.09925]
[1778752129317,35.13,79586.06,0.0,0.85683,9e-05,16.09829]
[1778752130512,35.13,79586.06,0.0,0.85683,9e-05,16.09829]
[1778752130560,35.13,79586.06,0.0,0.85683,9e-05,16.09829]
[1778752130588,35.13,79586.06,0.0,0.85683,9e-05,16.09829]
[1778752130769,35.13,79586.06,0.0,0.85683,9e-05,16.09829]
[1778752130789,35.13,79586.5,0.0,0.85687,9e-05,16.09517]
[1778752131331,35.13,79582.41,0.0,0.8565,9e-05,16.12239]
[1778752133345,35.13,79577.91,0.0,0.85609,9e-05,16.15214]
[1778752134731,35.13,79577.91,0.0,0.85609,9e-05,16.15214]
[1778752134807,35.13,79577.91,0.0,0.85609,9e-05,16.15214]
[1778752135157,35.13,79577.91,0.0,0.85609,9e-05,16.15214]
[1778752134832,35.13,79567.16,0.0,0.85512,9e-05,16.22341]
[1778752135312,35.13,79567.16,0.0,0.85512,9e-05,16.22341]
[1778752136366,35.13,79565.68,0.0,0.85499,9e-05,16.233]
[1778752143415,35.13,79566.49,0.0,0.85509,9e-05,16.22583]
[1778752145563,35.13,79566.57,0.0,0.8551,9e-05,16.22506]
[1778752145689,35.13,79566.57,0.0,0.8551,9e-05,16.22506]
[1778752145809,35.13,79566.57,0.0,0.8551,9e-05,16.22506]
[1778752145908,35.13,79566.27,0.0,0.85508,9e-05,16.22659]
[1778752149602,35.13,79565.13,0.0,0.85498,9e-05,16.23377]
[1778752149681,35.13,79565.13,0.0,0.85498,9e-05,16.23377]
[1778752149809,35.13,79565.13,0.0,0.85498,9e-05,16.23377]
[1778752149909,35.13,79562.86,0.0,0.85477,9e-05,16.2489]
[1778752155499,35.13,79562.02,0.0,0.8547,9e-05,16.25444]
[1778752156740,35.13,79562.02,0.0,0.8547,9e-05,16.25444]
[1778752156806,35.13,79562.02,0.0,0.8547,9e-05,16.25444]
[1778752156815,35.13,79562.02,0.0,0.8547,9e-05,16.25444]
[1778752157065,35.13,79562.02,0.0,0.8547,9e-05,16.25444]
[1778752157159,35.13,79560.61,0.0,0.85457,9e-05,16.2638]
[1778752162548,35.12,79562.72,0.0,0.85476,9e-05,16.2495]
[1778752167583,35.12,79562.37,0.0,0.85473,9e-05,16.25167]
[1778752170227,35.12,79562.07,0.0,0.85471,9e-05,16.25364]
[1778752170302,35.12,79563.67,0.0,0.85485,9e-05,16.24294]
[1778752170311,35.12,79563.67,0.0,0.85485,9e-05,16.24294]
[1778752170604,35.12,79565.51,0.0,0.85502,9e-05,16.23066]
[1778752175639,35.12,79566.18,0.0,0.85511,9e-05,16.22218]
[1778752180371,35.12,79565.86,0.0,0.85508,9e-05,16.22429]
[1778752180504,35.12,79565.86,0.0,0.85508,9e-05,16.22429]
[1778752180564,35.12,79565.86,0.0,0.85508,9e-05,16.22429]
[1778752180674,35.12,79565.43,0.0,0.85504,9e-05,16.22714]
[1778752185709,35.12,79565.4,0.0,0.85504,9e-05,16.22727]
[1778752187158,35.12,79565.4,0.0,0.85504,9e-05,16.22727]
[1778752187257,35.12,79565.25,0.0,0.85503,9e-05,16.22825]
[1778752187310,35.12,79565.25,0.0,0.85503,9e-05,16.22825]
[1778752187329,35.12,79565.25,0.0,0.85503,9e-05,16.22825]
[1778752187562,35.12,79565.25,0.0,0.85503,9e-05,16.22825]
[1778752187723,35.12,79565.92,0.0,0.85509,9e-05,16.22376]
[1778752192761,35.12,79565.48,0.0,0.85505,9e-05,16.22659]
[1778752193993,35.12,79565.48,0.0,0.85505,9e-05,16.22659]
[1778752194059,35.12,79565.48,0.0,0.85505,9e-05,16.22659]
[1778752194225,35.12,79565.48,0.0,0.85505,9e-05,16.22659]
[1778752194266,35.12,79565.14,0.0,0.85502,9e-05,16.22884]
[1778752194310,35.12,79565.14,0.0,0.85502,9e-05,16.22884]
[1778752200817,35.12,79565.87,0.0,0.85509,9e-05,16.22382]
[1778752205852,35.12,79565.6,0.0,0.85506,9e-05,16.22549]
[1778752208525,35.12,79565.61,0.0,0.85506,9e-05,16.22579]
[1778752208558,35.12,79565.61,0.0,0.85506,9e-05,16.22579]
[1778752208708,35.12,79565.61,0.0,0.85506,9e-05,16.22579]
[1778752208817,35.12,79565.61,0.0,0.85506,9e-05,16.22579]
[1778752208873,35.12,79568.43,0.0,0.85532,9e-05,16.20698]
[1778752210887,35.12,79571.73,0.0,0.85562,9e-05,16.18501]
[1778752214097,35.12,79574.15,0.0,0.85584,9e-05,16.16897]
[1778752214123,35.12,79575.02,0.0,0.85591,9e-05,16.16324]
[1778752214308,35.12,79575.02,0.0,0.85591,9e-05,16.16324]
[1778752214429,35.12,79575.02,0.0,0.85591,9e-05,16.16324]
[1778752214562,35.12,79575.02,0.0,0.85591,9e-05,16.16324]
[1778752214915,35.12,79575.26,0.0,0.85593,9e-05,16.1617]
[1778752219951,35.13,79575.14,0.0,0.85592,9e-05,16.16291]
[1778752224986,35.13,79575.49,0.0,0.85594,9e-05,16.16113]
[1778752230088,35.13,79574.77,0.0,0.85587,9e-05,16.16644]
[1778752230512,35.13,79573.36,0.0,0.85574,9e-05,16.17596]
[1778752230561,35.13,79573.36,0.0,0.85574,9e-05,16.17596]
[1778752232504,35.13,79573.02,0.0,0.85573,9e-05,16.17443]
[1778752233044,35.13,79577.42,0.0,0.85613,9e-05,16.14525]
[1778752237444,35.13,79577.46,0.0,0.85613,9e-05,16.14568]
[1778752237565,35.13,79577.46,0.0,0.85613,9e-05,16.14568]
[1778752238079,35.13,79577.53,0.0,0.85613,9e-05,16.14539]
[1778752239086,35.13,79578.25,0.0,0.85619,9e-05,16.14078]
[1778752240094,35.13,79581.87,0.0,0.85652,9e-05,16.11686]
[1778752241101,35.13,79593.22,0.0,0.85754,9e-05,16.04155]
[1778752242108,35.13,79589.36,0.0,0.85719,9e-05,16.06756]
[1778752242789,35.13,79589.36,0.0,0.85719,9e-05,16.06756]
[1778752242808,35.13,79589.36,0.0,0.85719,9e-05,16.06756]
[1778752243115,35.13,79587.42,0.0,0.85701,9e-05,16.08077]
[1778752243960,35.13,79587.42,0.0,0.85701,9e-05,16.08077]
[1778752244058,35.13,79587.42,0.0,0.85701,9e-05,16.08077]
[1778752244122,35.13,79587.44,0.0,0.85701,9e-05,16.0809]
[1778752248151,35.14,79588.97,0.0,0.85713,9e-05,16.0718]
[1778752252178,35.14,79590.26,0.0,0.85723,9e-05,16.06434]
[1778752257213,35.14,79589.55,0.0,0.85715,9e-05,16.07045]
[1778752261241,35.14,79584.2,0.0,0.85665,9e-05,16.10705]
[1778752261575,35.14,79584.2,0.0,0.85665,9e-05,16.10705]
[1778752262248,35.14,79581.88,0.0,0.85644,9e-05,16.12269]
[1778752266909,35.14,79580.88,0.0,0.85634,9e-05,16.13003]
[1778752267059,35.14,79580.88,0.0,0.85634,9e-05,16.13003]
[1778752267283,35.14,79580.84,0.0,0.85634,9e-05,16.13045]
[1778752274332,35.15,79580.78,0.0,0.85632,9e-05,16.13188]
[1778752275544,35.15,79580.74,0.0,0.85631,9e-05,16.13228]
[1778752275562,35.15,79580.74,0.0,0.85631,9e-05,16.13228]
[1778752281381,35.15,79581.39,0.0,0.85636,9e-05,16.12874]
[1778752283057,35.15,79581.39,0.0,0.85636,9e-05,16.12874]
[1778752283077,35.15,79581.39,0.0,0.85636,9e-05,16.12874]
[1778752283306,35.15,79581.39,0.0,0.85636,9e-05,16.12874]
[1778752283158,35.15,79580.81,0.0,0.8563,9e-05,16.13288]
[1778752288430,35.15,79575.26,0.0,0.85579,9e-05,16.17047]
[1778752289677,35.15,79575.26,0.0,0.85579,9e-05,16.17047]
[1778752289684,35.15,79575.26,0.0,0.85579,9e-05,16.17047]
[1778752289808,35.15,79575.26,0.0,0.85579,9e-05,16.17047]
[1778752289890,35.15,79571.24,0.0,0.85543,9e-05,16.19738]
[1778752295479,35.15,79567.49,0.0,0.85511,9e-05,16.21848]
[1778752298109,35.15,79566.73,0.0,0.85504,9e-05,16.22357]
[1778752298114,35.15,79566.73,0.0,0.85504,9e-05,16.22357]
[1778752298309,35.15,79566.73,0.0,0.85504,9e-05,16.22357]
[1778752298352,35.15,79567.18,0.0,0.85508,9e-05,16.22063]
[1778752303535,35.15,79567.27,0.0,0.85509,9e-05,16.22018]
[1778752311591,35.15,79567.08,0.0,0.85507,9e-05,16.22174]
[1778752313525,35.15,79566.62,0.0,0.85502,9e-05,16.22484]
[1778752313564,35.15,79566.62,0.0,0.85502,9e-05,16.22484]
[1778752313588,35.15,79566.62,0.0,0.85502,9e-05,16.22484]
[1778752313808,35.15,79566.62,0.0,0.85502,9e-05,16.22484]
[1778752313909,35.15,79565.29,0.0,0.8549,9e-05,16.23378]
[1778752320366,35.15,79563.61,0.0,0.85475,9e-05,16.2451]
[1778752320560,35.15,79563.2,0.0,0.85471,9e-05,16.24785]
[1778752323226,35.15,79562.84,0.0,0.85468,9e-05,16.25028]
[1778752323311,35.15,79562.84,0.0,0.85468,9e-05,16.25028]
[1778752323829,35.15,79562.79,0.0,0.85467,9e-05,16.25064]
[1778752324058,35.15,79562.79,0.0,0.85467,9e-05,16.25064]
[1778752324159,35.15,79561.0,0.0,0.85451,9e-05,16.26257]
[1778752327125,35.15,79559.71,0.0,0.85439,9e-05,16.27116]
[1778752327309,35.15,79559.71,0.0,0.85439,9e-05,16.27116]
[1778752330270,35.15,79562.78,0.0,0.85467,9e-05,16.25067]
[1778752330310,35.15,79562.78,0.0,0.85467,9e-05,16.25067]
[1778752330322,35.15,79562.78,0.0,0.85467,9e-05,16.25067]
[1778752330562,35.15,79566.06,0.0,0.85497,9e-05,16.22885]
[1778752330724,35.15,79569.3,0.0,0.85526,9e-05,16.20732]
[1778752335759,35.15,79568.6,0.0,0.85519,9e-05,16.21242]
[1778752338686,35.15,79568.59,0.0,0.85519,9e-05,16.21255]
[1778752338808,35.15,79568.59,0.0,0.85519,9e-05,16.21255]
[1778752342995,35.16,79565.54,0.0,0.8549,9e-05,16.23404]
[1778752343059,35.16,79565.54,0.0,0.8549,9e-05,16.23404]
[1778752343152,35.16,79565.54,0.0,0.8549,9e-05,16.23404]
[1778752343307,35.16,79565.54,0.0,0.8549,9e-05,16.23404]
[1778752343408,35.16,79565.43,0.0,0.85489,9e-05,16.23504]
[1778752348850,35.16,79566.72,0.0,0.85498,9e-05,16.22811]
[1778752351340,35.16,79566.96,0.0,0.855,9e-05,16.2268]
[1778752351566,35.16,79566.96,0.0,0.85502,9e-05,16.22306]
[1778752356906,35.16,79566.46,0.0,0.85495,9e-05,16.22812]
[1778752361287,35.17,79567.53,0.0,0.85504,9e-05,16.22187]
[1778752361313,35.17,79567.53,0.0,0.85504,9e-05,16.22187]
[1778752361473,35.17,79567.94,0.0,0.85507,9e-05,16.21944]
[1778752361562,35.17,79567.94,0.0,0.85507,9e-05,16.21944]
[1778752361942,35.17,79568.74,0.0,0.85514,9e-05,16.21442]
[1778752366977,35.17,79566.66,0.0,0.85493,9e-05,16.22974]
[1778752373020,35.17,79567.72,0.0,0.85501,9e-05,16.22417]
[1778752374391,35.17,79567.72,0.0,0.85501,9e-05,16.22417]
[1778752374562,35.17,79567.83,0.0,0.85502,9e-05,16.22349]
[1778752381318,35.17,79567.63,0.0,0.855,9e-05,16.225]
[1778752381553,35.17,79568.4,0.0,0.85507,9e-05,16.22003]
[1778752381568,35.17,79568.4,0.0,0.85507,9e-05,16.22003]
[1778752383091,35.17,79569.29,0.0,0.85515,9e-05,16.21423]
[1778752388126,35.17,79570.33,0.0,0.85524,9e-05,16.20764]
[1778752389209,35.17,79570.33,0.0,0.85524,9e-05,16.20764]
[1778752389313,35.17,79570.33,0.0,0.85524,9e-05,16.20764]
[1778752389453,35.17,79570.33,0.0,0.85524,9e-05,16.20764]
[1778752389563,35.17,79571.72,0.0,0.85536,9e-05,16.19847]
[1778752390140,35.17,79572.61,0.0,0.85544,9e-05,16.19264]
[1778752395365,35.18,79572.69,0.0,0.85544,9e-05,16.19248]
[1778752395563,35.18,79571.47,0.0,0.85533,9e-05,16.20069]
[1778752399203,35.18,79566.46,0.0,0.85487,9e-05,16.23434]
[1778752400331,35.18,79566.46,0.0,0.85487,9e-05,16.23434]
[1778752400410,35.18,79564.69,0.0,0.85471,9e-05,16.24614]
[1778752400558,35.18,79564.69,0.0,0.85471,9e-05,16.24614]
[1778752401123,35.18,79564.69,0.0,0.85471,9e-05,16.24614]
[1778752401309,35.18,79564.69,0.0,0.85471,9e-05,16.24614]
[1778752411348,35.18,79563.78,0.0,0.85463,9e-05,16.25225]
[1778752411566,35.18,79562.86,0.0,0.85457,9e-05,16.25436]
[1778752411590,35.18,79562.86,0.0,0.85457,9e-05,16.25436]
[1778752411809,35.18,79562.86,0.0,0.85457,9e-05,16.25436]
[1778752412295,35.18,79563.58,0.0,0.85464,9e-05,16.24956]
[1778752419344,35.18,79564.14,0.0,0.85469,9e-05,16.24586]
[1778752420816,35.18,79564.48,0.0,0.85472,9e-05,16.24359]
[1778752421059,35.18,79564.48,0.0,0.85472,9e-05,16.24359]
[1778752424946,35.18,79566.35,0.0,0.85489,9e-05,16.23115]
[1778752425060,35.18,79566.35,0.0,0.85489,9e-05,16.23115]
[1778752425387,35.18,79565.86,0.0,0.85484,9e-05,16.23441]
[1778752430422,35.18,79565.83,0.0,0.85484,9e-05,16.2346]
[1778752431169,35.18,79565.83,0.0,0.85484,9e-05,16.2346]
[1778752431310,35.18,79565.83,0.0,0.85484,9e-05,16.2346]
[1778752437471,35.18,79565.44,0.0,0.85481,9e-05,16.23705]
[1778752441116,35.18,79565.76,0.0,0.85484,9e-05,16.23488]
[1778752441310,35.18,79565.76,0.0,0.85484,9e-05,16.23488]
[1778752441552,35.18,79566.17,0.0,0.85487,9e-05,16.23211]
[1778752441561,35.18,79566.17,0.0,0.85487,9e-05,16.23211]
[1778752442506,35.18,79566.22,0.0,0.85488,9e-05,16.23176]
[1778752449555,35.18,79566.34,0.0,0.85489,9e-05,16.23081]
[1778752451026,35.18,79566.34,0.0,0.85489,9e-05,16.23081]
[1778752451059,35.18,79566.34,0.0,0.85489,9e-05,16.23081]
[1778752456613,35.18,79565.64,0.0,0.85483,9e-05,16.23524]
[1778752460921,35.18,79565.8,0.0,0.85485,9e-05,16.23407]
[1778752461059,35.18,79565.8,0.0,0.85485,9e-05,16.23407]
[1778752461281,35.18,79565.8,0.0,0.85485,9e-05,16.23407]
[1778752461313,35.18,79565.8,0.0,0.85485,9e-05,16.23407]
[1778752461319,35.18,79565.8,0.0,0.85485,9e-05,16.234]
[1778752466681,35.17,79562.64,0.0,0.85456,9e-05,16.2548]
[1778752471248,35.17,79562.39,0.0,0.85454,9e-05,16.25626]
[1778752471308,35.17,79562.39,0.0,0.85454,9e-05,16.25626]
[1778752476751,35.17,79561.46,0.0,0.85449,9e-05,16.25792]
[1778752481786,35.17,79560.88,0.0,0.85444,9e-05,16.26143]
[1778752486542,35.17,79560.88,0.0,0.85445,9e-05,16.26114]
[1778752486560,35.17,79560.88,0.0,0.85445,9e-05,16.26114]
[1778752486847,35.17,79560.85,0.0,0.85445,9e-05,16.26127]
[1778752487058,35.17,79560.85,0.0,0.85445,9e-05,16.26127]
[1778752487104,35.17,79561.14,0.0,0.85447,9e-05,16.25926]
[1778752494108,35.17,79560.94,0.0,0.85445,9e-05,16.26124]
[1778752494318,35.17,79560.94,0.0,0.85445,9e-05,16.26124]
[1778752499912,35.18,79560.57,0.0,0.8544,9e-05,16.26508]
[1778752502930,35.18,79560.86,0.0,0.85442,9e-05,16.2635]
[1778752503062,35.18,79560.86,0.0,0.85442,9e-05,16.2635]
[1778752503353,35.18,79560.86,0.0,0.85442,9e-05,16.2635]
[1778752503559,35.18,79560.86,0.0,0.85442,9e-05,16.2635]
[1778752503380,35.18,79560.72,0.0,0.8544,9e-05,16.26461]
[1778752508979,35.18,79562.12,0.0,0.85452,9e-05,16.25639]
[1778752515021,35.18,79561.87,0.0,0.85448,9e-05,16.25916]
[1778752523281,35.18,79561.89,0.0,0.85447,9e-05,16.25938]
[1778752523308,35.18,79561.89,0.0,0.85447,9e-05,16.25938]
[1778752529119,35.18,79564.11,0.0,0.85466,9e-05,16.24589]
[1778752534156,35.19,79564.44,0.0,0.85471,9e-05,16.24042]
[1778752536305,35.19,79564.35,0.0,0.8547,9e-05,16.24119]
[1778752536561,35.19,79564.35,0.0,0.8547,9e-05,16.24119]
[1778752536679,35.19,79560.07,0.0,0.85431,9e-05,16.26982]
[1778752536810,35.19,79560.07,0.0,0.85431,9e-05,16.26982]
[1778752537177,35.19,79557.06,0.0,0.85403,9e-05,16.28997]
[1778752543219,35.19,79557.12,0.0,0.85402,9e-05,16.29027]
[1778752544028,35.19,79557.12,0.0,0.85402,9e-05,16.29027]
[1778752544058,35.19,79557.12,0.0,0.85402,9e-05,16.29027]
[1778752549261,35.19,79556.88,0.0,0.854,9e-05,16.29227]
[1778752551366,35.19,79556.92,0.0,0.854,9e-05,16.29194]
[1778752551559,35.19,79556.92,0.0,0.854,9e-05,16.29194]
[1778752551398,35.19,79556.93,0.0,0.854,9e-05,16.29183]
[1778752555303,35.19,79551.35,0.0,0.85349,9e-05,16.32877]
[1778752555694,35.19,79551.35,0.0,0.85349,9e-05,16.32877]
[1778752555809,35.19,79551.35,0.0,0.85349,9e-05,16.32877]
[1778752562352,35.19,79547.63,0.0,0.85316,9e-05,16.35274]
[1778752567387,35.19,79547.26,0.0,0.85314,9e-05,16.35475]
[1778752572422,35.19,79548.56,0.0,0.85326,9e-05,16.34578]
[1778752577457,35.18,79546.62,0.0,0.85308,9e-05,16.35845]
[1778752579259,35.18,79546.17,0.0,0.85304,9e-05,16.36139]
[1778752579310,35.18,79546.17,0.0,0.85304,9e-05,16.36139]
[1778752579910,35.18,79543.24,0.0,0.85278,9e-05,16.38082]
[1778752580059,35.18,79543.24,0.0,0.85278,9e-05,16.38082]
[1778752580478,35.18,79542.16,0.0,0.85268,9e-05,16.38792]
[1778752585513,35.18,79543.47,0.0,0.8528,9e-05,16.37868]
[1778752585738,35.18,79543.47,0.0,0.8528,9e-05,16.37868]
[1778752585807,35.18,79543.47,0.0,0.8528,9e-05,16.37868]
[1778752586520,35.18,79543.9,0.0,0.85285,9e-05,16.37573]
[1778752588534,35.18,79545.23,0.0,0.85297,9e-05,16.36671]
[1778752593569,35.18,79545.07,0.0,0.85299,9e-05,16.36338]
[1778752599611,35.18,79545.58,0.0,0.85304,9e-05,16.35958]
[1778752602633,35.18,79544.13,0.0,0.85291,9e-05,16.36902]
[1778752603905,35.18,79543.76,0.0,0.85288,9e-05,16.3714]
[1778752605312,35.18,79544.35,0.0,0.85293,9e-05,16.36739]
[1778752605571,35.18,79544.35,0.0,0.85293,9e-05,16.36739]
[1778752605654,35.18,79544.53,0.0,0.85295,9e-05,16.36612]
[1778752608675,35.18,79549.29,0.0,0.85339,9e-05,16.33422]
[1778752609682,35.18,79550.66,0.0,0.85352,9e-05,16.32508]
[1778752610689,35.18,79552.52,0.0,0.85369,9e-05,16.31268]
[1778752613710,35.18,79561.27,0.0,0.85449,9e-05,16.25446]
[1778752614717,35.18,79562.0,0.0,0.85455,9e-05,16.24969]
[1778752615724,35.18,79562.79,0.0,0.85462,9e-05,16.24452]
[1778752620759,35.18,79562.92,0.0,0.85463,9e-05,16.2441]
[1778752622773,35.18,79563.63,0.0,0.85469,9e-05,16.23953]
[1778752624787,35.18,79562.64,0.0,0.8546,9e-05,16.24629]
[1778752625794,35.18,79560.26,0.0,0.85438,9e-05,16.26221]
[1778752627808,35.18,79560.96,0.0,0.85444,9e-05,16.2577]
[1778752628815,35.18,79563.49,0.0,0.85467,9e-05,16.24094]
[1778752630829,35.18,79565.06,0.0,0.85481,9e-05,16.23067]
[1778752636875,35.18,79565.25,0.0,0.85482,9e-05,16.23013]
[1778752639896,35.18,79566.19,0.0,0.8549,9e-05,16.22427]
[1778752642917,35.19,79567.41,0.0,0.85501,9e-05,16.21657]
[1778752643924,35.19,79566.53,0.0,0.85493,9e-05,16.22257]
[1778752646945,35.19,79567.31,0.0,0.85499,9e-05,16.21784]
[1778752647952,35.19,79568.62,0.0,0.85511,9e-05,16.20943]
[1778752648959,35.19,79569.64,0.0,0.8552,9e-05,16.20265]
[1778752652987,35.19,79570.63,0.0,0.8553,9e-05,16.19293]
[1778752658022,35.19,79570.09,0.0,0.85524,9e-05,16.19746]
[1778752662052,35.19,79570.63,0.0,0.85528,9e-05,16.1946]
[1778752667087,35.19,79571.49,0.0,0.85535,9e-05,16.18979]
[1778752672122,35.2,79571.62,0.0,0.85535,9e-05,16.18987]
[1778752675143,35.2,79572.12,0.0,0.85539,9e-05,16.1871]
[1778752680179,35.2,79575.99,0.0,0.85573,9e-05,16.16205]
[1778752681186,35.2,79576.66,0.0,0.85579,9e-05,16.15759]
[1778752682193,35.2,79577.93,0.0,0.8559,9e-05,16.14915]
[1778752687228,35.2,79578.47,0.0,0.85595,9e-05,16.14554]
[1778752692263,35.2,79578.76,0.0,0.85598,9e-05,16.14352]
[1778752696293,35.2,79578.26,0.0,0.85594,9e-05,16.14672]
[1778752700320,35.2,79578.95,0.0,0.856,9e-05,16.14194]
[1778752702334,35.2,79581.7,0.0,0.85625,9e-05,16.12356]
[1778752703341,35.2,79584.52,0.0,0.85651,9e-05,16.1048]
[1778752704348,35.2,79586.91,0.0,0.85672,9e-05,16.08891]
[1778752708376,35.2,79591.78,0.0,0.85716,9e-05,16.05673]
[1778752713407,35.2,79595.32,0.0,0.8575,9e-05,16.02968]
[1778752713559,35.2,79595.32,0.0,0.8575,9e-05,16.02968]
[1778752713634,35.2,79599.1,0.0,0.85784,9e-05,16.00472]
[1778752714424,35.2,79602.63,0.0,0.85816,9e-05,15.98057]
[1778752715431,35.2,79603.49,0.0,0.85825,9e-05,15.97452]
[1778752717445,35.2,79604.8,0.0,0.85837,9e-05,15.96537]
[1778752719459,35.2,79609.08,0.0,0.85875,9e-05,15.93691]
[1778752720466,35.2,79609.88,0.0,0.85882,9e-05,15.93198]
[1778752721520,35.2,79609.88,0.0,0.85882,9e-05,15.93198]
[1778752721570,35.2,79609.88,0.0,0.85882,9e-05,15.93198]
[1778752721621,35.2,79608.89,0.0,0.85873,9e-05,15.939]
[1778752727515,35.2,79609.12,0.0,0.85874,9e-05,15.93771]
[1778752731543,35.2,79610.8,0.0,0.85889,9e-05,15.92676]
[1778752732550,35.2,79612.02,0.0,0.85899,9e-05,15.91941]
[1778752733557,35.2,79612.89,0.0,0.85907,9e-05,15.91372]
[1778752735571,35.2,79613.64,0.0,0.85912,9e-05,15.9098]
[1778752737585,35.2,79615.31,0.0,0.85927,9e-05,15.89893]
[1778752739599,35.21,79615.96,0.0,0.85931,9e-05,15.89597]
[1778752741615,35.21,79617.57,0.0,0.85945,9e-05,15.88554]
[1778752742622,35.21,79616.75,0.0,0.85935,9e-05,15.89237]
[1778752743629,35.21,79617.32,0.0,0.8594,9e-05,15.88872]
[1778752744636,35.21,79617.81,0.0,0.85945,9e-05,15.8856]
[1778752747657,35.21,79620.16,0.0,0.85965,9e-05,15.87043]
[1778752749671,35.21,79620.72,0.0,0.8597,9e-05,15.86703]
[1778752750678,35.21,79621.2,0.0,0.85974,9e-05,15.864]
[1778752752692,35.21,79620.61,0.0,0.85968,9e-05,15.86824]
[1778752753700,35.21,79619.2,0.0,0.85955,9e-05,15.87774]
[1778752754707,35.21,79613.44,0.0,0.85904,9e-05,15.91607]
[1778752755714,35.21,79616.57,0.0,0.85932,9e-05,15.89539]
[1778752756721,35.21,79619.96,0.0,0.85962,9e-05,15.87278]
[1778752757728,35.21,79627.29,0.0,0.86027,9e-05,15.82407]
[1778752758735,35.21,79628.68,0.0,0.8604,9e-05,15.81447]
[1778752763770,35.21,79628.7,0.0,0.86041,9e-05,15.81389]
[1778752764777,35.21,79619.91,0.0,0.85963,9e-05,15.87213]
[1778752765784,35.21,79618.05,0.0,0.85946,9e-05,15.88433]
[1778752769812,35.21,79616.24,0.0,0.85931,9e-05,15.89575]
[1778752770819,35.21,79617.29,0.0,0.85941,9e-05,15.88862]
[1778752771826,35.21,79611.2,0.0,0.85889,9e-05,15.92484]
[1778752772833,35.21,79609.42,0.0,0.85873,9e-05,15.9367]
[1778752773840,35.21,79607.76,0.0,0.85858,9e-05,15.94774]
[1778752778587,35.21,79607.19,0.0,0.85853,9e-05,15.95156]
[1778752778875,35.21,79607.12,0.0,0.85853,9e-05,15.95204]
[1778752782878,35.21,79606.72,0.0,0.85849,9e-05,15.95473]
[1778752782903,35.21,79603.72,0.0,0.85822,9e-05,15.97464]
[1778752783064,35.21,79603.72,0.0,0.85822,9e-05,15.97464]
[1778752788945,35.21,79603.93,0.0,0.85824,9e-05,15.97319]
[1778752791564,35.21,79603.84,0.0,0.85823,9e-05,15.97378]
[1778752791814,35.21,79603.84,0.0,0.85823,9e-05,15.97378]
[1778752791875,35.21,79603.39,0.0,0.85819,9e-05,15.97676]
[1778752797001,35.21,79603.0,0.0,0.85816,9e-05,15.97931]
[1778752802078,35.21,79581.3,0.0,0.8562,9e-05,16.12338]
[1778752804095,35.21,79595.61,0.0,0.8575,9e-05,16.02808]
[1778752805107,35.21,79615.81,0.0,0.85931,9e-05,15.89385]
[1778752806114,35.21,79618.75,0.0,0.85958,9e-05,15.87375]
[1778752807121,35.21,79619.33,0.0,0.85963,9e-05,15.86976]
[1778752808128,35.21,79625.6,0.0,0.86019,9e-05,15.82806]
[1778752809328,35.21,79625.6,0.0,0.86019,9e-05,15.82806]
[1778752809559,35.21,79625.6,0.0,0.86019,9e-05,15.82806]
[1778752811955,35.21,79630.69,0.0,0.86064,9e-05,15.79417]
[1778752812074,35.2,79632.78,0.0,0.86083,9e-05,15.78003]
[1778752812156,35.2,79631.09,0.0,0.86069,9e-05,15.79097]
[1778752816184,35.2,79651.05,0.0,0.86246,9e-05,15.6578]
[1778752817191,35.2,79659.77,0.0,0.86322,9e-05,15.60012]
[1778752818198,35.2,79660.42,0.0,0.86327,9e-05,15.59602]
[1778752819071,35.2,79660.42,0.0,0.86327,9e-05,15.59602]
[1778752819307,35.2,79660.42,0.0,0.86327,9e-05,15.59602]
[1778752819314,35.2,79659.9,0.0,0.86323,9e-05,15.59948]
[1778752820212,35.2,79661.23,0.0,0.86334,9e-05,15.59068]
[1778752821219,35.2,79662.39,0.0,0.86345,9e-05,15.58301]
[1778752823233,35.2,79661.39,0.0,0.86336,9e-05,15.58972]
[1778752824240,35.2,79663.66,0.0,0.86356,9e-05,15.57474]
[1778752825856,35.2,79663.66,0.0,0.86356,9e-05,15.57474]
[1778752825957,35.2,79664.72,0.0,0.86365,9e-05,15.56778]
[1778752826064,35.2,79664.72,0.0,0.86365,9e-05,15.56778]
[1778752829278,35.2,79662.77,0.0,0.86347,9e-05,15.58095]
[1778752834388,35.2,79662.42,0.0,0.86347,9e-05,15.57949]
[1778752834547,35.2,79662.42,0.0,0.86347,9e-05,15.57949]
[1778752834604,35.2,79662.55,0.0,0.86348,9e-05,15.57869]
[1778752836327,35.2,79670.6,0.0,0.86418,9e-05,15.52561]
[1778752837574,35.2,79670.6,0.0,0.86418,9e-05,15.52561]
[1778752844980,35.21,79671.33,0.0,0.86423,9e-05,15.52154]
[1778752845069,35.21,79671.69,0.0,0.86426,9e-05,15.51961]
[1778752845717,35.21,79671.69,0.0,0.86426,9e-05,15.51961]
[1778752845812,35.21,79671.69,0.0,0.86426,9e-05,15.51961]
[1778752845829,35.21,79672.17,0.0,0.8643,9e-05,15.51659]
[1778752851432,35.21,79675.56,0.0,0.86458,9e-05,15.49516]
[1778752856083,35.21,79677.61,0.0,0.86475,9e-05,15.48206]
[1778752856309,35.21,79677.61,0.0,0.86475,9e-05,15.48206]
[1778752856468,35.21,79677.65,0.0,0.86475,9e-05,15.4821]
[1778752858482,35.21,79680.01,0.0,0.86495,9e-05,15.46679]
[1778752860497,35.21,79682.92,0.0,0.8652,9e-05,15.44788]
[1778752861925,35.21,79682.92,0.0,0.8652,9e-05,15.44788]
[1778752861503,35.21,79684.95,0.0,0.86537,9e-05,15.43465]
[1778752862063,35.21,79684.95,0.0,0.86537,9e-05,15.43465]
[1778752862510,35.21,79683.13,0.0,0.86522,9e-05,15.4466]
[1778752864524,35.21,79684.36,0.0,0.86532,9e-05,15.43827]
[1778752865531,35.21,79685.35,0.0,0.86541,9e-05,15.43163]
[1778752866538,35.21,79688.33,0.0,0.86567,9e-05,15.41186]
[1778752867545,35.21,79689.65,0.0,0.86578,9e-05,15.40308]
[1778752868552,35.21,79688.51,0.0,0.86569,9e-05,15.41054]
[1778752870566,35.21,79689.76,0.0,0.8658,9e-05,15.40212]
[1778752872580,35.21,79691.05,0.0,0.86591,9e-05,15.39344]
[1778752873363,35.21,79691.05,0.0,0.86591,9e-05,15.39344]
[1778752873587,35.21,79696.79,0.0,0.8664,9e-05,15.35547]
[1778752874594,35.21,79699.36,0.0,0.86663,9e-05,15.33848]
[1778752878622,35.21,79698.97,0.0,0.86659,9e-05,15.34107]
[1778752879629,35.21,79698.35,0.0,0.86654,9e-05,15.34516]
[1778752881032,35.21,79698.35,0.0,0.86654,9e-05,15.34516]
[1778752880636,35.21,79698.94,0.0,0.86659,9e-05,15.34126]
[1778752881067,35.21,79698.94,0.0,0.86659,9e-05,15.34126]
[1778752881643,35.21,79699.31,0.0,0.86662,9e-05,15.33882]
[1778752882589,35.21,79699.31,0.0,0.86662,9e-05,15.33882]
[1778752882650,35.21,79686.17,0.0,0.86549,9e-05,15.42557]
[1778752883955,35.21,79686.17,0.0,0.86549,9e-05,15.42557]
[1778752883657,35.21,79677.35,0.0,0.86473,9e-05,15.48372]
[1778752884664,35.21,79673.47,0.0,0.86439,9e-05,15.50915]
[1778752886131,35.21,79673.89,0.0,0.86443,9e-05,15.50613]
[1778752886678,35.21,79672.71,0.0,0.86433,9e-05,15.5137]
[1778752889699,35.21,79668.81,0.0,0.864,9e-05,15.53877]
[1778752890706,35.21,79660.15,0.0,0.86325,9e-05,15.59606]
[1778752891714,35.21,79655.25,0.0,0.86285,9e-05,15.62465]
[1778752892721,35.21,79653.34,0.0,0.86268,9e-05,15.63744]
[1778752894789,35.21,79653.31,0.0,0.86267,9e-05,15.63776]
[1778752894811,35.21,79653.31,0.0,0.86267,9e-05,15.63776]
[1778752894890,35.21,79653.31,0.0,0.86267,9e-05,15.63788]
[1778752900590,35.21,79653.09,0.0,0.86265,9e-05,15.63982]
[1778752900777,35.21,79653.05,0.0,0.86264,9e-05,15.64032]
[1778752904805,35.21,79654.37,0.0,0.86276,9e-05,15.63113]
[1778752907601,35.21,79654.94,0.0,0.86281,9e-05,15.62717]
[1778752907811,35.21,79654.94,0.0,0.86281,9e-05,15.62717]
[1778752907826,35.21,79654.72,0.0,0.86279,9e-05,15.62854]
[1778752912862,35.21,79654.4,0.0,0.86277,9e-05,15.63023]
[1778752916567,35.21,79655.15,0.0,0.86284,9e-05,15.62504]
[1778752916890,35.21,79655.53,0.0,0.86287,9e-05,15.62246]
[1778752918005,35.21,79655.53,0.0,0.86287,9e-05,15.62246]
[1778752918059,35.21,79655.53,0.0,0.86287,9e-05,15.62246]
[1778752918904,35.21,79655.21,0.0,0.86285,9e-05,15.62445]
[1778752924946,35.21,79653.4,0.0,0.8627,9e-05,15.63602]
[1778752927260,35.21,79651.79,0.0,0.86256,9e-05,15.64653]
[1778752927312,35.21,79651.79,0.0,0.86256,9e-05,15.64653]
[1778752934009,35.21,79653.2,0.0,0.86267,9e-05,15.63759]
[1778752939044,35.21,79653.33,0.0,0.86268,9e-05,15.63757]
[1778752940723,35.21,79652.89,0.0,0.86263,9e-05,15.64066]
[1778752940818,35.21,79652.89,0.0,0.86263,9e-05,15.64066]
[1778752941058,35.21,79652.93,0.0,0.86264,9e-05,15.64056]
[1778752941223,35.21,79652.93,0.0,0.86264,9e-05,15.64056]
[1778752941309,35.21,79652.93,0.0,0.86264,9e-05,15.64056]
[1778752945859,35.21,79652.78,0.0,0.86261,9e-05,15.64224]
[1778752946063,35.21,79652.78,0.0,0.86261,9e-05,15.64224]
[1778752946093,35.21,79661.75,0.0,0.8634,9e-05,15.58305]
[1778752946658,35.21,79661.75,0.0,0.8634,9e-05,15.58305]
[1778752946810,35.21,79661.75,0.0,0.8634,9e-05,15.58305]
[1778752952135,35.21,79665.47,0.0,0.86373,9e-05,15.55618]
[1778752957170,35.22,79665.31,0.0,0.86369,9e-05,15.55881]
[1778752958826,35.22,79665.31,0.0,0.86369,9e-05,15.55881]
[1778752959063,35.22,79665.31,0.0,0.86369,9e-05,15.55881]
[1778752958910,35.22,79665.31,0.0,0.86368,9e-05,15.55944]
[1778752960115,35.22,79665.31,0.0,0.86368,9e-05,15.55944]
[1778752960308,35.22,79665.02,0.0,0.86366,9e-05,15.56136]
[1778752964199,35.22,79666.63,0.0,0.86379,9e-05,15.55173]
[1778752964311,35.22,79666.63,0.0,0.86379,9e-05,15.55173]
[1778752964411,35.22,79667.53,0.0,0.86386,9e-05,15.5459]
[1778752968619,35.22,79668.87,0.0,0.86398,9e-05,15.53719]
[1778752968807,35.22,79668.87,0.0,0.86398,9e-05,15.53719]
[1778752974290,35.22,79669.38,0.0,0.86401,9e-05,15.53446]
[1778752977839,35.22,79669.23,0.0,0.864,9e-05,15.53565]
[1778752978062,35.22,79669.23,0.0,0.864,9e-05,15.53565]
[1778752977909,35.22,79668.87,0.0,0.86396,9e-05,15.53823]
[1778752978935,35.22,79668.87,0.0,0.86396,9e-05,15.53823]
[1778752979059,35.22,79668.87,0.0,0.86396,9e-05,15.53823]
[1778752980332,35.22,79658.02,0.0,0.86301,9e-05,15.61041]
[1778752981308,35.22,79658.02,0.0,0.86301,9e-05,15.61041]
[1778752981409,35.22,79654.19,0.0,0.86267,9e-05,15.6363]
[1778752984505,35.22,79654.05,0.0,0.86265,9e-05,15.63742]
[1778752984580,35.22,79654.05,0.0,0.86265,9e-05,15.63742]
[1778752988872,35.23,79654.65,0.0,0.86269,9e-05,15.63444]
[1778752989063,35.23,79654.65,0.0,0.86269,9e-05,15.63444]
[1778752989159,35.23,79656.05,0.0,0.86281,9e-05,15.62538]
[1778752989742,35.23,79656.05,0.0,0.86281,9e-05,15.62538]
[1778752989809,35.23,79656.05,0.0,0.86281,9e-05,15.62538]
[1778752995437,35.23,79654.32,0.0,0.86266,9e-05,15.63674]
[1778753000472,35.23,79655.94,0.0,0.86281,9e-05,15.62599]
[1778753005507,35.23,79657.22,0.0,0.86292,9e-05,15.61749]
[1778753010542,35.23,79655.68,0.0,0.86279,9e-05,15.62757]
[1778753013513,35.23,79655.41,0.0,0.86279,9e-05,15.62528]
[1778753013565,35.23,79655.41,0.0,0.86279,9e-05,15.62528]
[1778753013666,35.23,79655.6,0.0,0.86281,9e-05,15.62399]
[1778753015014,35.23,79655.6,0.0,0.86281,9e-05,15.62399]
[1778753015062,35.23,79655.6,0.0,0.86281,9e-05,15.62399]
[1778753020612,35.23,79655.01,0.0,0.86276,9e-05,15.62766]
[1778753025647,35.23,79655.08,0.0,0.86277,9e-05,15.62698]
[1778753028253,35.23,79654.57,0.0,0.86272,9e-05,15.63028]
[1778753028312,35.23,79654.57,0.0,0.86272,9e-05,15.63028]
[1778753028668,35.23,79655.22,0.0,0.86278,9e-05,15.62594]
[1778753029269,35.23,79655.22,0.0,0.86278,9e-05,15.62594]
[1778753029309,35.23,79655.22,0.0,0.86278,9e-05,15.62594]
[1778753033703,35.23,79650.74,0.0,0.86238,9e-05,15.65622]
[1778753036121,35.23,79650.7,0.0,0.86237,9e-05,15.65668]
[1778753036159,35.23,79650.7,0.0,0.86237,9e-05,15.65687]
[1778753036311,35.23,79650.7,0.0,0.86237,9e-05,15.65687]
[1778753037082,35.23,79650.7,0.0,0.86237,9e-05,15.65687]
[1778753037120,35.23,79649.36,0.0,0.86225,9e-05,15.66592]
[1778753037308,35.23,79649.36,0.0,0.86225,9e-05,15.66592]
[1778753043773,35.23,79649.83,0.0,0.86228,9e-05,15.66397]
[1778753044343,35.23,79649.83,0.0,0.86228,9e-05,15.66397]
[1778753044566,35.23,79649.83,0.0,0.86228,9e-05,15.66397]
[1778753044618,35.23,79649.83,0.0,0.86228,9e-05,15.66411]
[1778753045280,35.23,79649.83,0.0,0.86228,9e-05,15.66411]
[1778753045310,35.23,79649.83,0.0,0.86228,9e-05,15.66411]
[1778753050180,35.23,79649.56,0.0,0.86225,9e-05,15.66646]
[1778753050310,35.23,79649.51,0.0,0.86224,9e-05,15.66692]
[1778753050854,35.23,79649.51,0.0,0.86224,9e-05,15.66692]
[1778753051057,35.23,79649.51,0.0,0.86224,9e-05,15.66692]
[1778753051102,35.23,79648.96,0.0,0.86219,9e-05,15.67068]
[1778753055658,35.23,79648.91,0.0,0.86218,9e-05,15.67135]
[1778753055813,35.23,79648.91,0.0,0.86218,9e-05,15.67135]
[1778753055857,35.23,79649.26,0.0,0.86221,9e-05,15.66926]
[1778753056446,35.23,79649.26,0.0,0.86221,9e-05,15.66926]
[1778753056564,35.23,79649.26,0.0,0.86221,9e-05,15.66926]
[1778753061427,35.23,79651.63,0.0,0.86241,9e-05,15.65418]
[1778753061564,35.23,79651.63,0.0,0.86241,9e-05,15.65418]
[1778753066934,35.24,79653.36,0.0,0.86255,9e-05,15.64353]
[1778753072103,35.24,79653.58,0.0,0.86256,9e-05,15.64267]
[1778753072143,35.24,79653.31,0.0,0.86256,9e-05,15.64058]
[1778753072309,35.24,79653.31,0.0,0.86256,9e-05,15.64058]
[1778753072976,35.24,79653.7,0.0,0.8626,9e-05,15.63815]
[1778753073362,35.24,79653.7,0.0,0.8626,9e-05,15.63815]
[1778753073564,35.24,79653.7,0.0,0.8626,9e-05,15.63815]
[1778753079018,35.24,79653.12,0.0,0.86253,9e-05,15.64293]
[1778753079855,35.24,79653.12,0.0,0.86253,9e-05,15.64293]
[1778753080068,35.24,79653.12,0.0,0.86253,9e-05,15.64293]
[1778753080959,35.24,79653.12,0.0,0.86253,9e-05,15.64309]
[1778753081057,35.24,79653.12,0.0,0.86253,9e-05,15.64309]
[1778753081060,35.24,79653.53,0.0,0.86257,9e-05,15.64053]
[1778753086067,35.24,79652.93,0.0,0.8625,9e-05,15.6453]
[1778753087880,35.24,79652.66,0.0,0.86248,9e-05,15.64724]
[1778753088060,35.24,79652.66,0.0,0.86248,9e-05,15.64724]
[1778753094123,35.24,79652.39,0.0,0.86244,9e-05,15.65015]
[1778753095540,35.24,79652.43,0.0,0.86244,9e-05,15.65005]
[1778753095559,35.24,79652.43,0.0,0.86244,9e-05,15.65005]
[1778753096137,35.24,79649.21,0.0,0.86216,9e-05,15.67153]
[1778753096700,35.24,79649.21,0.0,0.86216,9e-05,15.67153]
[1778753096811,35.24,79649.21,0.0,0.86216,9e-05,15.67153]
[1778753100337,35.25,79648.96,0.0,0.86213,9e-05,15.67374]
[1778753101172,35.25,79653.89,0.0,0.86256,9e-05,15.64126]
[1778753101503,35.25,79653.89,0.0,0.86256,9e-05,15.64126]
[1778753101567,35.25,79653.89,0.0,0.86256,9e-05,15.64126]
[1778753107214,35.25,79654.73,0.0,0.86262,9e-05,15.63684]
[1778753109068,35.25,79652.82,0.0,0.86245,9e-05,15.64967]
[1778753109310,35.25,79653.11,0.0,0.86247,9e-05,15.64793]
[1778753117284,35.25,79650.98,0.0,0.86227,9e-05,15.66334]
[1778753123326,35.25,79651.81,0.0,0.86232,9e-05,15.65901]
[1778753128361,35.26,79651.32,0.0,0.86227,9e-05,15.6632]
[1778753130873,35.26,79652.51,0.0,0.86237,9e-05,15.65552]
[1778753131070,35.26,79652.51,0.0,0.86237,9e-05,15.65552]
[1778753136417,35.26,79655.28,0.0,0.86262,9e-05,15.63469]
[1778753137441,35.26,79655.28,0.0,0.86262,9e-05,15.63469]
[1778753137566,35.26,79655.28,0.0,0.86262,9e-05,15.63469]
[1778753142461,35.26,79664.1,0.0,0.86337,9e-05,15.57779]
[1778753143753,35.26,79664.1,0.0,0.86337,9e-05,15.57779]
[1778753143810,35.26,79664.1,0.0,0.86337,9e-05,15.57779]
[1778753143854,35.26,79667.24,0.0,0.86364,9e-05,15.55762]
[1778753148007,35.26,79667.69,0.0,0.86367,9e-05,15.55533]
[1778753148060,35.26,79667.69,0.0,0.86367,9e-05,15.55533]
[1778753156079,35.27,79667.76,0.0,0.86366,9e-05,15.55661]
[1778753156308,35.27,79667.76,0.0,0.86366,9e-05,15.55661]
[1778753159579,35.27,79663.98,0.0,0.86329,9e-05,15.58465]
[1778753161259,35.27,79663.98,0.0,0.86329,9e-05,15.58465]
[1778753161313,35.27,79663.98,0.0,0.86329,9e-05,15.58465]
[1778753161276,35.27,79658.97,0.0,0.86284,9e-05,15.61804]
[1778753161593,35.27,79655.55,0.0,0.86254,9e-05,15.64089]
[1778753168657,35.28,79654.02,0.0,0.86239,9e-05,15.65239]
[1778753173692,35.28,79654.86,0.0,0.86245,9e-05,15.64789]
[1778753180166,35.28,79653.77,0.0,0.86234,9e-05,15.65594]
[1778753180315,35.28,79653.77,0.0,0.86234,9e-05,15.65594]
[1778753185776,35.28,79656.72,0.0,0.86258,9e-05,15.63823]
[1778753196855,35.29,79657.19,0.0,0.86261,9e-05,15.63374]
[1778753205919,35.29,79656.5,0.0,0.86253,9e-05,15.64041]
[1778753210634,35.29,79656.97,0.0,0.86256,9e-05,15.63796]
[1778753210813,35.29,79656.97,0.0,0.86256,9e-05,15.63796]
[1778753213975,35.3,79653.35,0.0,0.86223,9e-05,15.6629]
[1778753215114,35.3,79653.35,0.0,0.86223,9e-05,15.6629]
[1778753215312,35.3,79653.35,0.0,0.86223,9e-05,15.6629]
[1778753216996,35.3,79645.74,0.0,0.86155,9e-05,15.71367]
[1778753218004,35.3,79640.97,0.0,0.86113,9e-05,15.74555]
[1778753219010,35.3,79628.13,0.0,0.85999,9e-05,15.83074]
[1778753220017,35.3,79628.71,0.0,0.86004,9e-05,15.82708]
[1778753223038,35.3,79624.58,0.0,0.85966,9e-05,15.85517]
[1778753226060,35.3,79617.03,0.0,0.85898,9e-05,15.90626]
[1778753226619,35.3,79617.03,0.0,0.85898,9e-05,15.90626]
[1778753227307,35.3,79617.03,0.0,0.85898,9e-05,15.90626]
[1778753227398,35.3,79613.94,0.0,0.8587,9e-05,15.92701]
[1778753230425,35.31,79611.99,0.0,0.85851,9e-05,15.94073]
[1778753230570,35.31,79611.99,0.0,0.85851,9e-05,15.94073]
[1778753235596,35.31,79613.53,0.0,0.85863,9e-05,15.93193]
[1778753235811,35.31,79613.53,0.0,0.85863,9e-05,15.93193]
[1778753236129,35.31,79616.88,0.0,0.85893,9e-05,15.91006]
[1778753237136,35.31,79619.48,0.0,0.85915,9e-05,15.8932]
[1778753241034,35.31,79619.68,0.0,0.85916,9e-05,15.89294]
[1778753241076,35.31,79619.68,0.0,0.85916,9e-05,15.89294]
[1778753241164,35.31,79616.68,0.0,0.85889,9e-05,15.91313]
[1778753247151,35.31,79615.81,0.0,0.85879,9e-05,15.92013]
[1778753247311,35.31,79615.81,0.0,0.85879,9e-05,15.92013]
[1778753247409,35.32,79610.54,0.0,0.85831,9e-05,15.95559]
[1778753248213,35.32,79604.08,0.0,0.85773,9e-05,15.99859]
[1778753251234,35.32,79597.89,0.0,0.8572,9e-05,16.03604]
[1778753253248,35.32,79590.33,0.0,0.85651,9e-05,16.08631]
[1778753256269,35.32,79586.68,0.0,0.85618,9e-05,16.1106]
[1778753257276,35.32,79580.2,0.0,0.8556,9e-05,16.15353]
[1778753258283,35.32,79571.86,0.0,0.85484,9e-05,16.20874]
[1778753259290,35.32,79566.54,0.0,0.85436,9e-05,16.24386]
[1778753260510,35.32,79567.88,0.0,0.85448,9e-05,16.23504]
[1778753262670,35.32,79567.78,0.0,0.85447,9e-05,16.23585]
[1778753262808,35.32,79567.78,0.0,0.85447,9e-05,16.23585]
[1778753263318,35.32,79562.97,0.0,0.85403,9e-05,16.26779]
[1778753264325,35.32,79550.88,0.0,0.85292,9e-05,16.34796]
[1778753265332,35.32,79547.23,0.0,0.85259,9e-05,16.37207]
[1778753268354,35.32,79550.57,0.0,0.8529,9e-05,16.34959]
[1778753269663,35.32,79550.79,0.0,0.85292,9e-05,16.34806]
[1778753269812,35.32,79550.79,0.0,0.85292,9e-05,16.34806]
[1778753274085,35.32,79550.72,0.0,0.85293,9e-05,16.34778]
[1778753274308,35.32,79550.72,0.0,0.85293,9e-05,16.34778]
[1778753276410,35.32,79555.36,0.0,0.85335,9e-05,16.31688]
[1778753279432,35.32,79558.07,0.0,0.85359,9e-05,16.29964]
[1778753280075,35.32,79558.07,0.0,0.85359,9e-05,16.29964]
[1778753280176,35.32,79558.07,0.0,0.85359,9e-05,16.29964]
[1778753281445,35.32,79553.98,0.0,0.85322,9e-05,16.32681]
[1778753282452,35.32,79549.77,0.0,0.85283,9e-05,16.3547]
[1778753283537,35.32,79550.16,0.0,0.85287,9e-05,16.35206]
[1778753283558,35.32,79550.16,0.0,0.85287,9e-05,16.35206]
[1778753286480,35.32,79555.54,0.0,0.85336,9e-05,16.31671]
[1778753291516,35.32,79557.2,0.0,0.85349,9e-05,16.30688]
[1778753292969,35.32,79557.2,0.0,0.85349,9e-05,16.30688]
[1778753296562,35.32,79557.08,0.0,0.85347,9e-05,16.30864]
[1778753301824,35.32,79557.61,0.0,0.8535,9e-05,16.30632]
[1778753302560,35.33,79557.57,0.0,0.85349,9e-05,16.30707]
[1778753304608,35.33,79561.58,0.0,0.85385,9e-05,16.28099]
[1778753307998,35.33,79561.94,0.0,0.85388,9e-05,16.27914]
[1778753310453,35.33,79560.42,0.0,0.85373,9e-05,16.28978]
[1778753315686,35.33,79559.96,0.0,0.85369,9e-05,16.29063]
[1778753320942,35.33,79560.83,0.0,0.85376,9e-05,16.28589]
[1778753322563,35.34,79560.99,0.0,0.85376,9e-05,16.28535]
[1778753322735,35.34,79560.53,0.0,0.85372,9e-05,16.28892]
[1778753323742,35.34,79553.79,0.0,0.8531,9e-05,16.33383]
[1778753324749,35.34,79551.2,0.0,0.85286,9e-05,16.35118]
[1778753327863,35.34,79551.63,0.0,0.85289,9e-05,16.34867]
[1778753333812,35.34,79551.78,0.0,0.85289,9e-05,16.34884]
[1778753337840,35.34,79553.26,0.0,0.85301,9e-05,16.33971]
[1778753340862,35.34,79551.04,0.0,0.8528,9e-05,16.35494]
[1778753341868,35.34,79550.09,0.0,0.85272,9e-05,16.36139]
[1778753347910,35.34,79549.95,0.0,0.85269,9e-05,16.3632]
[1778753348917,35.35,79550.83,0.0,0.85277,9e-05,16.35751]
[1778753350931,35.35,79549.7,0.0,0.85266,9e-05,16.36529]
[1778753356973,35.35,79549.58,0.0,0.85264,9e-05,16.36692]
[1778753358987,35.35,79548.04,0.0,0.85249,9e-05,16.37739]
[1778753361853,35.35,79548.0,0.0,0.85249,9e-05,16.3779]
[1778753362008,35.35,79545.37,0.0,0.85224,9e-05,16.39544]
[1778753363017,35.35,79543.08,0.0,0.85203,9e-05,16.41071]
[1778753365029,35.35,79538.86,0.0,0.85164,9e-05,16.43883]
[1778753366036,35.35,79543.45,0.0,0.85206,9e-05,16.40846]
[1778753367043,35.35,79550.39,0.0,0.8527,9e-05,16.36257]
[1778753370064,35.35,79551.79,0.0,0.85282,9e-05,16.35371]
[1778753372078,35.35,79550.93,0.0,0.85277,9e-05,16.35566]
[1778753375101,35.35,79554.21,0.0,0.85306,9e-05,16.33434]
[1778753376109,35.35,79556.66,0.0,0.85329,9e-05,16.31828]
[1778753377115,35.35,79557.43,0.0,0.85335,9e-05,16.31337]
[1778753380136,35.35,79558.4,0.0,0.85343,9e-05,16.30752]
[1778753381143,35.35,79560.49,0.0,0.85362,9e-05,16.29387]
[1778753382150,35.35,79559.78,0.0,0.85355,9e-05,16.29879]
[1778753389199,35.36,79559.39,0.0,0.8535,9e-05,16.30278]
[1778753391213,35.36,79558.06,0.0,0.85337,9e-05,16.31196]
[1778753392220,35.36,79554.25,0.0,0.85302,9e-05,16.33736]
[1778753394234,35.36,79555.17,0.0,0.8531,9e-05,16.33155]
[1778753398263,35.36,79556.46,0.0,0.85321,9e-05,16.32359]
[1778753402291,35.36,79557.36,0.0,0.85329,9e-05,16.31826]
[1778753403298,35.36,79548.81,0.0,0.8525,9e-05,16.37504]
[1778753404305,35.36,79545.33,0.0,0.85218,9e-05,16.39817]
[1778753405312,35.36,79542.09,0.0,0.85188,9e-05,16.41969]
[1778753406319,35.36,79540.18,0.0,0.85171,9e-05,16.43237]
[1778753409340,35.36,79541.9,0.0,0.85186,9e-05,16.42103]
[1778753414376,35.36,79540.93,0.0,0.85177,9e-05,16.42768]
[1778753418404,35.36,79543.84,0.0,0.85204,9e-05,16.40862]
[1778753421425,35.36,79545.2,0.0,0.85216,9e-05,16.39989]
[1778753423439,35.36,79543.28,0.0,0.85198,9e-05,16.4128]
[1778753424446,35.36,79541.87,0.0,0.85185,9e-05,16.42223]
[1778753429481,35.37,79541.27,0.0,0.85179,9e-05,16.42658]
[1778753439551,35.37,79544.12,0.0,0.85207,9e-05,16.40448]
[1778753440558,35.37,79548.83,0.0,0.8525,9e-05,16.37341]
[1778753441565,35.37,79551.81,0.0,0.85277,9e-05,16.35385]
[1778753443579,35.37,79552.94,0.0,0.85287,9e-05,16.34675]
[1778753449622,35.37,79555.66,0.0,0.8531,9e-05,16.32989]
[1778753451635,35.37,79556.96,0.0,0.85321,9e-05,16.32171]
[1778753452642,35.37,79558.1,0.0,0.85332,9e-05,16.31438]
[1778753457677,35.37,79558.18,0.0,0.85331,9e-05,16.31496]
[1778753458684,35.37,79558.99,0.0,0.85338,9e-05,16.30981]
[1778753460021,35.37,79574.22,0.0,0.85476,9e-05,16.20927]
[1778753461111,35.37,79596.95,0.0,0.85682,9e-05,16.05898]
[1778753461750,35.37,79602.74,0.0,0.85734,9e-05,16.02071]
[1778753462777,35.38,79598.02,0.0,0.85691,9e-05,16.05217]
[1778753463771,35.38,79592.58,0.0,0.85642,9e-05,16.08825]
[1778753467022,35.38,79591.54,0.0,0.85632,9e-05,16.09525]
[1778753467093,35.38,79602.3,0.0,0.85729,9e-05,16.02419]
[1778753467727,35.38,79602.3,0.0,0.85729,9e-05,16.02419]
[1778753467796,35.38,79601.33,0.0,0.8572,9e-05,16.03076]
[1778753469345,35.38,79598.8,0.0,0.85697,9e-05,16.04762]
[1778753470069,35.38,79598.8,0.0,0.85697,9e-05,16.04762]
[1778753470156,35.38,79601.14,0.0,0.85718,9e-05,16.03228]
[1778753470817,35.38,79604.86,0.0,0.85751,9e-05,16.00783]
[1778753472831,35.38,79602.62,0.0,0.85731,9e-05,16.02295]
[1778753474845,35.38,79605.99,0.0,0.85761,9e-05,16.00097]
[1778753476081,35.38,79605.99,0.0,0.85761,9e-05,16.00097]
[1778753476567,35.38,79605.43,0.0,0.85755,9e-05,16.00502]
[1778753479640,35.38,79603.75,0.0,0.85739,9e-05,16.0166]
[1778753480067,35.38,79603.75,0.0,0.85739,9e-05,16.0166]
[1778753480293,35.38,79601.67,0.0,0.85721,9e-05,16.03034]
[1778753480890,35.38,79598.87,0.0,0.85695,9e-05,16.04898]
[1778753482904,35.38,79618.74,0.0,0.85873,9e-05,15.91798]
[1778753483911,35.38,79621.31,0.0,0.85895,9e-05,15.90131]
[1778753484717,35.38,79621.31,0.0,0.85895,9e-05,15.90131]
[1778753484808,35.38,79621.31,0.0,0.85895,9e-05,15.90131]
[1778753485925,35.38,79617.99,0.0,0.85865,9e-05,15.92386]
[1778753487943,35.38,79614.89,0.0,0.85837,9e-05,15.94486]
[1778753489105,35.38,79614.89,0.0,0.85837,9e-05,15.94486]
[1778753489307,35.38,79614.89,0.0,0.85837,9e-05,15.94486]
[1778753489408,35.38,79611.33,0.0,0.85804,9e-05,15.96862]
[1778753495402,35.39,79612.02,0.0,0.85812,9e-05,15.96106]
[1778753495563,35.39,79612.02,0.0,0.85812,9e-05,15.96106]
[1778753500048,35.39,79625.7,0.0,0.85932,9e-05,15.87215]
[1778753501434,35.39,79631.08,0.0,0.8598,9e-05,15.83675]
[1778753503459,35.39,79630.54,0.0,0.85975,9e-05,15.84046]
[1778753503659,35.39,79630.54,0.0,0.85975,9e-05,15.84046]
[1778753503669,35.39,79628.67,0.0,0.85958,9e-05,15.85304]
[1778753505273,35.39,79627.43,0.0,0.85947,9e-05,15.86122]
[1778753505311,35.39,79627.43,0.0,0.85947,9e-05,15.86122]
[1778753505561,35.39,79627.43,0.0,0.85947,9e-05,15.86122]
[1778753505662,35.39,79627.41,0.0,0.85946,9e-05,15.86155]
[1778753507098,35.39,79637.7,0.0,0.86037,9e-05,15.79378]
[1778753508101,35.39,79648.57,0.0,0.86133,9e-05,15.7223]
[1778753509559,35.39,79648.57,0.0,0.86133,9e-05,15.7223]
[1778753509608,35.39,79650.21,0.0,0.86147,9e-05,15.71158]
[1778753511122,35.39,79656.72,0.0,0.86204,9e-05,15.66875]
[1778753512302,35.39,79656.72,0.0,0.86204,9e-05,15.66875]
[1778753512306,35.39,79656.72,0.0,0.86204,9e-05,15.66875]
[1778753512342,35.39,79660.91,0.0,0.86241,9e-05,15.64125]
[1778753514003,35.39,79662.21,0.0,0.86252,9e-05,15.63283]
[1778753514143,35.39,79665.88,0.0,0.86284,9e-05,15.60882]
[1778753515597,35.39,79670.17,0.0,0.86321,9e-05,15.581]
[1778753517164,35.39,79673.52,0.0,0.86349,9e-05,15.55919]
[1778753521419,35.39,79675.22,0.0,0.86363,9e-05,15.54875]
[1778753521461,35.39,79683.26,0.0,0.86433,9e-05,15.49612]
[1778753522199,35.4,79690.82,0.0,0.86498,9e-05,15.44647]
[1778753525647,35.4,79692.82,0.0,0.86515,9e-05,15.43356]
[1778753525710,35.4,79699.17,0.0,0.86569,9e-05,15.39189]
[1778753526227,35.4,79706.66,0.0,0.86634,9e-05,15.3427]
[1778753530255,35.4,79709.1,0.0,0.86654,9e-05,15.32669]
[1778753532269,35.4,79703.24,0.0,0.86604,9e-05,15.36519]
[1778753533276,35.4,79699.91,0.0,0.86575,9e-05,15.38756]
[1778753536260,35.4,79698.75,0.0,0.86564,9e-05,15.39609]
[1778753536311,35.4,79698.75,0.0,0.86564,9e-05,15.39609]
[1778753539318,35.4,79692.05,0.0,0.86504,9e-05,15.44188]
[1778753540325,35.4,79689.07,0.0,0.86478,9e-05,15.46183]
[1778753543737,35.4,79687.3,0.0,0.86461,9e-05,15.47449]
[1778753543807,35.4,79687.3,0.0,0.86461,9e-05,15.47449]
[1778753545361,35.41,79681.71,0.0,0.86412,9e-05,15.51183]
[1778753547375,35.41,79678.6,0.0,0.86385,9e-05,15.53274]
[1778753548619,35.41,79678.6,0.0,0.86385,9e-05,15.53274]
[1778753548808,35.41,79679.15,0.0,0.86389,9e-05,15.52954]
[1778753553418,35.41,79681.86,0.0,0.86414,9e-05,15.50859]
[1778753554488,35.41,79681.86,0.0,0.86414,9e-05,15.50859]
[1778753554558,35.41,79681.86,0.0,0.86414,9e-05,15.50859]
[1778753554659,35.41,79686.22,0.0,0.86451,9e-05,15.48038]
[1778753555431,35.41,79688.92,0.0,0.86474,9e-05,15.46264]
[1778753560466,35.41,79688.08,0.0,0.86465,9e-05,15.46964]
[1778753561834,35.41,79688.08,0.0,0.86465,9e-05,15.46964]
[1778753561503,35.41,79679.98,0.0,0.86395,9e-05,15.52318]
[1778753562490,35.41,79656.02,0.0,0.86186,9e-05,15.68111]
[1778753563507,35.42,79641.51,0.0,0.86057,9e-05,15.77715]
[1778753564509,35.42,79634.8,0.0,0.85998,9e-05,15.82161]
[1778753565531,35.42,79634.8,0.0,0.85998,9e-05,15.82161]
[1778753565586,35.42,79631.17,0.0,0.85965,9e-05,15.84595]
[1778753571559,35.42,79621.5,0.0,0.85878,9e-05,15.91105]
[1778753574313,35.42,79620.1,0.0,0.85864,9e-05,15.92094]
[1778753574558,35.42,79620.1,0.0,0.85864,9e-05,15.92094]
[1778753574636,35.42,79619.65,0.0,0.8586,9e-05,15.92409]
[1778753576594,35.42,79622.36,0.0,0.85884,9e-05,15.90658]
[1778753577601,35.42,79625.52,0.0,0.85912,9e-05,15.88595]
[1778753578608,35.42,79630.77,0.0,0.85958,9e-05,15.85132]
[1778753581087,35.42,79632.1,0.0,0.8597,9e-05,15.8426]
[1778753581309,35.42,79632.1,0.0,0.8597,9e-05,15.8426]
[1778753585657,35.42,79628.34,0.0,0.85936,9e-05,15.8675]
[1778753586680,35.42,79623.2,0.0,0.8589,9e-05,15.90166]
[1778753587671,35.42,79619.94,0.0,0.85861,9e-05,15.92339]
[1778753588678,35.42,79616.35,0.0,0.85829,9e-05,15.94726]
[1778753588974,35.42,79616.35,0.0,0.85829,9e-05,15.94726]
[1778753589059,35.42,79616.35,0.0,0.85829,9e-05,15.94726]
[1778753589559,35.42,79616.35,0.0,0.85829,9e-05,15.94726]
[1778753589685,35.42,79615.58,0.0,0.85822,9e-05,15.9525]
[1778753594220,35.43,79615.74,0.0,0.85822,9e-05,15.95211]
[1778753594312,35.43,79615.74,0.0,0.85822,9e-05,15.95211]
[1778753599759,35.43,79601.09,0.0,0.8569,9e-05,16.04954]
[1778753601773,35.43,79594.08,0.0,0.85627,9e-05,16.09581]
[1778753603873,35.43,79598.19,0.0,0.85664,9e-05,16.06859]
[1778753604068,35.43,79598.19,0.0,0.85664,9e-05,16.06859]
[1778753604794,35.43,79591.2,0.0,0.85601,9e-05,16.11497]
[1778753606808,35.43,79587.17,0.0,0.85564,9e-05,16.14233]
[1778753609387,35.43,79587.11,0.0,0.85562,9e-05,16.1434]
[1778753609561,35.43,79587.11,0.0,0.85562,9e-05,16.1434]
[1778753609662,35.43,79587.11,0.0,0.85562,9e-05,16.1435]
[1778753612471,35.43,79587.11,0.0,0.85562,9e-05,16.1436]
[1778753612576,35.43,79587.11,0.0,0.85562,9e-05,16.1436]
[1778753617885,35.43,79587.3,0.0,0.85566,9e-05,16.13887]
[1778753620756,35.43,79587.34,0.0,0.85566,9e-05,16.13867]
[1778753620811,35.43,79587.34,0.0,0.85566,9e-05,16.13867]
[1778753620861,35.43,79587.64,0.0,0.85569,9e-05,16.13675]
[1778753621058,35.43,79587.64,0.0,0.85569,9e-05,16.13675]
[1778753621108,35.43,79587.68,0.0,0.85569,9e-05,16.13654]
[1778753624750,35.43,79585.86,0.0,0.85552,9e-05,16.14867]
[1778753624811,35.43,79585.86,0.0,0.85552,9e-05,16.14867]
[1778753624799,35.43,79574.9,0.0,0.85453,9e-05,16.22124]
[1778753630841,35.43,79573.77,0.0,0.85442,9e-05,16.22931]
[1778753631064,35.43,79574.59,0.0,0.85449,9e-05,16.22408]
[1778753631325,35.43,79574.59,0.0,0.85449,9e-05,16.22408]
[1778753631560,35.43,79574.59,0.0,0.85449,9e-05,16.22408]
[1778753631660,35.43,79574.42,0.0,0.85447,9e-05,16.22557]
[1778753637018,35.44,79575.27,0.0,0.85453,9e-05,16.22095]
[1778753640203,35.44,79575.22,0.0,0.85452,9e-05,16.22169]
[1778753640315,35.44,79575.22,0.0,0.85452,9e-05,16.22169]
[1778753646085,35.44,79577.93,0.0,0.85475,9e-05,16.20533]
[1778753651120,35.44,79577.6,0.0,0.8547,9e-05,16.20869]
[1778753653680,35.44,79578.21,0.0,0.85476,9e-05,16.20489]
[1778753653809,35.44,79578.21,0.0,0.85476,9e-05,16.20489]
[1778753653866,35.44,79578.21,0.0,0.85476,9e-05,16.20489]
[1778753654057,35.44,79578.06,0.0,0.85474,9e-05,16.20636]
[1778753653962,35.44,79578.06,0.0,0.85474,9e-05,16.20636]
[1778753659176,35.45,79576.41,0.0,0.85457,9e-05,16.2184]
[1778753663232,35.45,79576.28,0.0,0.85455,9e-05,16.21992]
[1778753663311,35.45,79576.28,0.0,0.85455,9e-05,16.21992]
[1778753670405,35.45,79576.5,0.0,0.85456,9e-05,16.21935]
[1778753670563,35.45,79576.5,0.0,0.85456,9e-05,16.21935]
[1778753671265,35.45,79576.17,0.0,0.85452,9e-05,16.22242]
[1778753671311,35.45,79576.17,0.0,0.85452,9e-05,16.22242]
[1778753671393,35.45,79576.77,0.0,0.8546,9e-05,16.21464]
[1778753672268,35.45,79586.79,0.0,0.8555,9e-05,16.14849]
[1778753673276,35.45,79589.52,0.0,0.85575,9e-05,16.13056]
[1778753676499,35.45,79589.32,0.0,0.85573,9e-05,16.13206]
[1778753676563,35.45,79589.32,0.0,0.85573,9e-05,16.13206]
[1778753685361,35.45,79591.03,0.0,0.85587,9e-05,16.12186]
[1778753686894,35.45,79591.03,0.0,0.85587,9e-05,16.12186]
[1778753687064,35.45,79591.17,0.0,0.85588,9e-05,16.12105]
[1778753688028,35.46,79591.17,0.0,0.85588,9e-05,16.12117]
[1778753688061,35.46,79591.17,0.0,0.85588,9e-05,16.12117]
[1778753688129,35.46,79591.17,0.0,0.85588,9e-05,16.12129]
[1778753693359,35.46,79591.47,0.0,0.8559,9e-05,16.11978]
[1778753693574,35.46,79591.47,0.0,0.8559,9e-05,16.11978]
[1778753699459,35.46,79595.03,0.0,0.8562,9e-05,16.09736]
[1778753701696,35.46,79596.64,0.0,0.85635,9e-05,16.08692]
[1778753701809,35.46,79596.64,0.0,0.85635,9e-05,16.08692]
[1778753703250,35.46,79598.3,0.0,0.8565,9e-05,16.07587]
[1778753703310,35.46,79598.3,0.0,0.8565,9e-05,16.07587]
[1778753703487,35.46,79598.41,0.0,0.85651,9e-05,16.07511]
[1778753706058,35.46,79599.01,0.0,0.85656,9e-05,16.07109]
[1778753706310,35.46,79599.01,0.0,0.85656,9e-05,16.07109]
[1778753710041,35.46,79601.99,0.0,0.85683,9e-05,16.05141]
[1778753710071,35.46,79601.99,0.0,0.85683,9e-05,16.05141]
[1778753710536,35.46,79603.26,0.0,0.85694,9e-05,16.04307]
[1778753711635,35.46,79603.26,0.0,0.85694,9e-05,16.04307]
[1778753711813,35.46,79603.26,0.0,0.85694,9e-05,16.04307]
[1778753714564,35.46,79608.46,0.0,0.85741,9e-05,16.00894]
[1778753715174,35.46,79608.46,0.0,0.85741,9e-05,16.00894]
[1778753715308,35.46,79608.46,0.0,0.85741,9e-05,16.00894]
[1778753716361,35.46,79611.76,0.0,0.8577,9e-05,15.98729]
[1778753716558,35.46,79611.76,0.0,0.8577,9e-05,15.98729]
[1778753716581,35.46,79612.12,0.0,0.85773,9e-05,15.98505]
[1778753721618,35.46,79619.25,0.0,0.85836,9e-05,15.93877]
[1778753724615,35.46,79623.66,0.0,0.85874,9e-05,15.91009]
[1778753724810,35.46,79623.66,0.0,0.85874,9e-05,15.91009]
[1778753730333,35.46,79618.8,0.0,0.8583,9e-05,15.94339]
[1778753730561,35.46,79618.8,0.0,0.8583,9e-05,15.94339]
[1778753730939,35.46,79618.8,0.0,0.8583,9e-05,15.94339]
[1778753731066,35.46,79618.7,0.0,0.85828,9e-05,15.94425]
[1778753731687,35.46,79617.99,0.0,0.85825,9e-05,15.94509]
[1778753736722,35.47,79617.95,0.0,0.85823,9e-05,15.94636]
[1778753738514,35.47,79621.2,0.0,0.85852,9e-05,15.92516]
[1778753738567,35.47,79621.2,0.0,0.85852,9e-05,15.92516]
[1778753743771,35.47,79622.97,0.0,0.85865,9e-05,15.91493]
[1778753746456,35.47,79623.43,0.0,0.85869,9e-05,15.91236]
[1778753746558,35.47,79623.43,0.0,0.85869,9e-05,15.91236]
[1778753746792,35.47,79623.36,0.0,0.85868,9e-05,15.91306]
[1778753751827,35.47,79623.73,0.0,0.8587,9e-05,15.912]
[1778753752509,35.47,79623.73,0.0,0.8587,9e-05,15.912]
[1778753752561,35.47,79623.73,0.0,0.8587,9e-05,15.912]
[1778753754848,35.48,79629.27,0.0,0.85918,9e-05,15.87622]
[1778753758163,35.48,79631.44,0.0,0.85936,9e-05,15.86273]
[1778753758309,35.48,79631.44,0.0,0.85936,9e-05,15.86273]
[1778753759588,35.48,79631.35,0.0,0.85935,9e-05,15.8636]
[1778753759809,35.48,79631.35,0.0,0.85935,9e-05,15.8636]
[1778753759883,35.48,79631.72,0.0,0.85938,9e-05,15.86145]
[1778753763397,35.48,79632.76,0.0,0.85946,9e-05,15.85545]
[1778753763566,35.48,79632.76,0.0,0.85946,9e-05,15.85545]
[1778753768948,35.48,79635.2,0.0,0.85965,9e-05,15.84104]
[1778753769807,35.48,79635.2,0.0,0.85965,9e-05,15.84104]
[1778753770064,35.48,79637.37,0.0,0.85984,9e-05,15.82678]
[1778753772530,35.48,79641.18,0.0,0.86018,9e-05,15.80158]
[1778753772565,35.48,79641.18,0.0,0.86018,9e-05,15.80158]
[1778753772976,35.48,79642.5,0.0,0.8603,9e-05,15.79271]
[1778753775960,35.48,79641.06,0.0,0.86018,9e-05,15.80201]
[1778753776066,35.48,79640.42,0.0,0.86012,9e-05,15.80603]
[1778753776163,35.48,79633.47,0.0,0.8595,9e-05,15.85203]
[1778753777004,35.48,79628.05,0.0,0.85902,9e-05,15.88791]
[1778753781710,35.48,79625.21,0.0,0.85876,9e-05,15.90706]
[1778753781809,35.48,79625.21,0.0,0.85876,9e-05,15.90706]
[1778753782107,35.48,79621.95,0.0,0.85847,9e-05,15.92876]
[1778753782307,35.48,79621.95,0.0,0.85847,9e-05,15.92876]
[1778753782408,35.48,79622.1,0.0,0.85848,9e-05,15.92777]
[1778753787154,35.48,79622.18,0.0,0.85849,9e-05,15.92766]
[1778753787308,35.48,79622.18,0.0,0.85849,9e-05,15.92766]
[1778753787392,35.49,79621.24,0.0,0.8584,9e-05,15.93395]
[1778753788083,35.49,79614.4,0.0,0.85779,9e-05,15.97909]
[1778753789090,35.49,79613.09,0.0,0.85767,9e-05,15.98775]
[1778753794037,35.49,79613.57,0.0,0.85774,9e-05,15.98069]
[1778753794067,35.49,79613.57,0.0,0.85774,9e-05,15.98069]
[1778753794071,35.49,79613.57,0.0,0.85774,9e-05,15.98073]
[1778753799160,35.49,79612.96,0.0,0.85768,9e-05,15.985]
[1778753804195,35.49,79612.05,0.0,0.8576,9e-05,15.99126]
[1778753805202,35.49,79609.93,0.0,0.85741,9e-05,16.00528]
[1778753807567,35.49,79609.67,0.0,0.85738,9e-05,16.00703]
[1778753807961,35.49,79609.67,0.0,0.85738,9e-05,16.00703]
[1778753807994,35.49,79610.05,0.0,0.85742,9e-05,16.00461]
[1778753811244,35.49,79605.25,0.0,0.85699,9e-05,16.03628]
[1778753816279,35.49,79605.27,0.0,0.85699,9e-05,16.03619]
[1778753821314,35.49,79606.16,0.0,0.85707,9e-05,16.03045]
[1778753826349,35.49,79606.3,0.0,0.85708,9e-05,16.02969]
[1778753829978,35.49,79607.47,0.0,0.85718,9e-05,16.02207]
[1778753830061,35.49,79607.17,0.0,0.85715,9e-05,16.02409]
[1778753830145,35.49,79607.17,0.0,0.85715,9e-05,16.02409]
[1778753830307,35.49,79607.17,0.0,0.85715,9e-05,16.02409]
[1778753830408,35.49,79607.17,0.0,0.85715,9e-05,16.02414]
[1778753833400,35.49,79612.44,0.0,0.85762,9e-05,15.98958]
[1778753834411,35.49,79612.44,0.0,0.85762,9e-05,15.98958]
[1778753834415,35.49,79612.44,0.0,0.85762,9e-05,15.98958]
[1778753834568,35.49,79612.44,0.0,0.85762,9e-05,15.98958]
[1778753834571,35.49,79616.85,0.0,0.85801,9e-05,15.96064]
[1778753839330,35.49,79618.28,0.0,0.85813,9e-05,15.95181]
[1778753839382,35.49,79618.28,0.0,0.85813,9e-05,15.95181]
[1778753839558,35.49,79618.28,0.0,0.85813,9e-05,15.95181]
[1778753839660,35.49,79618.67,0.0,0.85817,9e-05,15.9494]
[1778753844477,35.49,79624.72,0.0,0.85869,9e-05,15.91037]
[1778753845669,35.49,79624.72,0.0,0.85869,9e-05,15.91037]
[1778753845810,35.49,79624.72,0.0,0.85869,9e-05,15.91037]
[1778753845910,35.49,79625.62,0.0,0.85877,9e-05,15.90488]
[1778753846085,35.49,79625.62,0.0,0.85877,9e-05,15.90488]
[1778753846309,35.49,79625.62,0.0,0.85877,9e-05,15.90488]
[1778753849513,35.49,79632.02,0.0,0.85933,9e-05,15.8632]
[1778753852019,35.49,79633.3,0.0,0.85944,9e-05,15.85482]
[1778753852061,35.49,79633.3,0.0,0.85944,9e-05,15.85482]
[1778753852026,35.49,79633.76,0.0,0.85951,9e-05,15.84787]
[1778753852368,35.49,79633.76,0.0,0.85951,9e-05,15.84787]
[1778753852574,35.49,79633.76,0.0,0.85951,9e-05,15.84787]
[1778753853544,35.49,79638.69,0.0,0.85995,9e-05,15.81549]
[1778753854561,35.49,79648.24,0.0,0.86079,9e-05,15.75258]
[1778753855556,35.49,79668.32,0.0,0.86255,9e-05,15.62063]
[1778753856563,35.49,79667.8,0.0,0.8625,9e-05,15.62415]
[1778753861599,35.49,79670.28,0.0,0.86271,9e-05,15.60837]
[1778753865627,35.5,79665.17,0.0,0.86226,9e-05,15.64238]
[1778753866604,35.5,79665.17,0.0,0.86226,9e-05,15.64238]
[1778753866808,35.5,79665.17,0.0,0.86226,9e-05,15.64238]
[1778753866850,35.5,79663.55,0.0,0.86212,9e-05,15.6531]
[1778753867180,35.5,79663.55,0.0,0.86212,9e-05,15.6531]
[1778753867314,35.5,79663.55,0.0,0.86212,9e-05,15.6531]
[1778753872676,35.5,79661.11,0.0,0.8619,9e-05,15.66953]
[1778753873473,35.5,79661.11,0.0,0.8619,9e-05,15.66953]
[1778753873574,35.5,79661.11,0.0,0.8619,9e-05,15.66953]
[1778753873683,35.5,79663.61,0.0,0.86212,9e-05,15.65317]
[1778753874337,35.5,79663.61,0.0,0.86212,9e-05,15.65317]
[1778753874558,35.5,79663.61,0.0,0.86212,9e-05,15.65317]
[1778753879728,35.5,79668.76,0.0,0.86256,9e-05,15.62006]
[1778753881275,35.5,79672.47,0.0,0.86288,9e-05,15.59584]
[1778753881314,35.5,79672.47,0.0,0.86288,9e-05,15.59584]
[1778753881544,35.5,79672.47,0.0,0.86288,9e-05,15.59584]
[1778753881565,35.5,79672.47,0.0,0.86288,9e-05,15.59584]
[1778753881742,35.5,79673.37,0.0,0.86295,9e-05,15.59009]
[1778753883756,35.5,79685.24,0.0,0.86398,9e-05,15.51259]
[1778753886777,35.5,79690.17,0.0,0.86439,9e-05,15.48112]
[1778753888106,35.5,79690.17,0.0,0.86439,9e-05,15.48112]
[1778753888260,35.5,79690.39,0.0,0.86441,9e-05,15.47996]
[1778753888311,35.5,79690.39,0.0,0.86441,9e-05,15.47996]
[1778753888791,35.5,79690.19,0.0,0.86439,9e-05,15.48158]
[1778753893827,35.5,79690.79,0.0,0.86443,9e-05,15.47841]
[1778753895841,35.5,79704.28,0.0,0.86558,9e-05,15.3906]
[1778753897470,35.51,79706.07,0.0,0.86573,9e-05,15.37896]
[1778753897575,35.51,79706.07,0.0,0.86573,9e-05,15.37896]
[1778753897986,35.51,79706.07,0.0,0.86573,9e-05,15.37896]
[1778753898057,35.51,79706.07,0.0,0.86573,9e-05,15.37896]
[1778753898070,35.5,79705.89,0.0,0.86572,9e-05,15.37998]
[1778753903897,35.5,79706.61,0.0,0.86579,9e-05,15.3749]
[1778753905069,35.5,79706.61,0.0,0.86579,9e-05,15.3749]
[1778753905110,35.5,79706.33,0.0,0.86576,9e-05,15.37661]
[1778753905248,35.5,79706.33,0.0,0.86576,9e-05,15.37661]
[1778753905312,35.5,79706.33,0.0,0.86576,9e-05,15.37661]
[1778753907925,35.51,79696.37,0.0,0.8649,9e-05,15.44274]
[1778753908932,35.51,79696.33,0.0,0.86489,9e-05,15.44337]
[1778753913968,35.51,79694.92,0.0,0.86477,9e-05,15.45074]
[1778753916177,35.51,79695.47,0.0,0.86481,9e-05,15.44783]
[1778753916308,35.51,79695.47,0.0,0.86481,9e-05,15.44783]
[1778753916327,35.51,79695.47,0.0,0.86481,9e-05,15.44783]
[1778753916558,35.51,79695.47,0.0,0.86481,9e-05,15.44783]
[1778753916988,35.51,79696.7,0.0,0.86491,9e-05,15.44012]
[1778753920013,35.51,79706.0,0.0,0.86569,9e-05,15.38034]
[1778753920319,35.51,79706.0,0.0,0.86569,9e-05,15.38034]
[1778753920558,35.51,79706.0,0.0,0.86569,9e-05,15.38034]
[1778753920563,35.51,79706.0,0.0,0.86569,9e-05,15.38034]
[1778753920808,35.51,79706.0,0.0,0.86569,9e-05,15.38034]
[1778753921017,35.52,79705.32,0.0,0.86563,9e-05,15.38496]
[1778753926052,35.52,79706.23,0.0,0.8657,9e-05,15.37988]
[1778753927546,35.52,79703.64,0.0,0.86548,9e-05,15.39702]
[1778753927569,35.52,79703.64,0.0,0.86548,9e-05,15.39702]
[1778753928140,35.52,79703.64,0.0,0.86548,9e-05,15.39702]
[1778753928310,35.52,79700.64,0.0,0.86522,9e-05,15.41682]
[1778753929073,35.52,79699.6,0.0,0.86512,9e-05,15.42404]
[1778753930080,35.52,79695.52,0.0,0.86476,9e-05,15.45116]
[1778753935098,35.52,79696.47,0.0,0.86483,9e-05,15.44601]
[1778753935308,35.52,79696.4,0.0,0.86482,9e-05,15.4472]
[1778753941157,35.53,79696.7,0.0,0.86482,9e-05,15.44737]
[1778753944221,35.53,79696.78,0.0,0.86481,9e-05,15.44756]
[1778753944311,35.53,79696.78,0.0,0.86481,9e-05,15.44756]
[1778753944617,35.53,79696.78,0.0,0.86481,9e-05,15.44756]
[1778753944811,35.53,79696.78,0.0,0.86481,9e-05,15.44756]
[1778753944816,35.53,79695.94,0.0,0.86474,9e-05,15.45341]
[1778753946192,35.53,79691.5,0.0,0.86435,9e-05,15.48313]
[1778753950258,35.53,79693.28,0.0,0.86449,9e-05,15.47233]
[1778753950310,35.53,79693.28,0.0,0.86449,9e-05,15.47233]
[1778753950663,35.53,79693.28,0.0,0.86449,9e-05,15.47233]
[1778753950810,35.53,79693.28,0.0,0.86449,9e-05,15.47233]
[1778753950912,35.53,79698.46,0.0,0.86493,9e-05,15.4387]
[1778753956262,35.54,79699.15,0.0,0.86497,9e-05,15.43618]
[1778753961297,35.54,79700.6,0.0,0.86507,9e-05,15.42834]
[1778753962687,35.54,79700.6,0.0,0.86507,9e-05,15.42834]
[1778753962778,35.54,79700.6,0.0,0.86507,9e-05,15.42834]
[1778753962876,35.54,79700.67,0.0,0.86507,9e-05,15.42822]
[1778753963694,35.54,79700.67,0.0,0.86507,9e-05,15.42822]
[1778753963808,35.54,79700.67,0.0,0.86507,9e-05,15.42822]
[1778753963908,35.54,79707.83,0.0,0.86568,9e-05,15.38145]
[1778753964318,35.54,79712.42,0.0,0.86608,9e-05,15.35131]
[1778753969353,35.54,79715.89,0.0,0.86638,9e-05,15.32821]
[1778753970360,35.54,79720.54,0.0,0.86678,9e-05,15.29776]
[1778753971842,35.54,79720.54,0.0,0.86678,9e-05,15.29776]
[1778753972064,35.54,79720.54,0.0,0.86678,9e-05,15.29776]
[1778753972078,35.54,79720.59,0.0,0.86681,9e-05,15.29339]
[1778753972285,35.54,79720.59,0.0,0.86681,9e-05,15.29339]
[1778753972317,35.54,79720.59,0.0,0.86681,9e-05,15.29339]
[1778753976402,35.54,79725.0,0.0,0.86718,8e-05,15.26461]
[1778753977417,35.54,79725.0,0.0,0.86718,8e-05,15.26461]
[1778753977570,35.54,79725.0,0.0,0.86718,8e-05,15.26461]
[1778753977921,35.54,79725.0,0.0,0.86718,8e-05,15.26461]
[1778753978062,35.54,79725.0,0.0,0.86718,8e-05,15.26461]
[1778753978126,35.54,79726.45,0.0,0.8673,8e-05,15.25527]
[1778753983298,35.54,79726.36,0.0,0.86729,8e-05,15.25616]
[1778753983311,35.54,79726.36,0.0,0.86729,8e-05,15.25616]
[1778753983617,35.54,79726.36,0.0,0.86729,8e-05,15.25616]
[1778753983821,35.54,79726.36,0.0,0.86729,8e-05,15.25616]
[1778753983920,35.54,79725.61,0.0,0.86723,8e-05,15.26114]
[1778753989494,35.54,79725.15,0.0,0.86718,8e-05,15.26455]
[1778753994529,35.54,79723.16,0.0,0.86701,9e-05,15.27789]
[1778753995254,35.54,79723.16,0.0,0.86701,9e-05,15.27789]
[1778753995312,35.54,79723.16,0.0,0.86701,9e-05,15.27789]
[1778753996006,35.54,79723.16,0.0,0.86701,9e-05,15.27789]
[1778753996062,35.54,79723.16,0.0,0.86701,9e-05,15.27789]
[1778753996104,35.54,79719.41,0.0,0.86669,9e-05,15.30246]
[1778754001378,35.54,79717.47,0.0,0.86652,9e-05,15.31518]
[1778754001573,35.54,79717.47,0.0,0.86652,9e-05,15.31518]
[1778754004482,35.54,79719.39,0.0,0.86669,9e-05,15.30266]
[1778754004564,35.54,79719.39,0.0,0.86669,9e-05,15.30266]
[1778754004599,35.54,79718.16,0.0,0.86658,9e-05,15.31072]
[1778754006822,35.54,79717.46,0.0,0.86652,9e-05,15.3153]
[1778754007061,35.54,79717.46,0.0,0.86652,9e-05,15.3153]
[1778754007161,35.54,79720.99,0.0,0.86682,9e-05,15.29226]
[1778754008628,35.54,79725.07,0.0,0.86717,8e-05,15.26564]
[1778754011246,35.54,79726.07,0.0,0.86725,8e-05,15.25924]
[1778754011313,35.54,79726.07,0.0,0.86725,8e-05,15.25924]
[1778754016684,35.54,79725.42,0.0,0.86719,8e-05,15.26387]
[1778754021662,35.54,79724.31,0.0,0.8671,8e-05,15.2713]
[1778754021811,35.54,79724.31,0.0,0.8671,8e-05,15.2713]
[1778754022169,35.54,79724.31,0.0,0.8671,8e-05,15.2713]
[1778754022204,35.54,79719.63,0.0,0.8667,9e-05,15.3019]
[1778754022311,35.54,79719.63,0.0,0.8667,9e-05,15.3019]
[1778754027761,35.54,79719.27,0.0,0.86667,9e-05,15.30418]
[1778754030044,35.54,79719.42,0.0,0.86668,9e-05,15.30318]
[1778754030061,35.54,79719.42,0.0,0.86668,9e-05,15.30318]
[1778754030145,35.54,79719.42,0.0,0.86668,9e-05,15.30315]
[1778754030590,35.54,79719.42,0.0,0.86668,9e-05,15.30315]
[1778754030812,35.54,79719.42,0.0,0.86668,9e-05,15.30315]
[1778754035051,35.54,79720.21,0.0,0.86678,9e-05,15.29392]
[1778754035063,35.54,79720.21,0.0,0.86678,9e-05,15.29392]
[1778754035086,35.54,79716.57,0.0,0.86647,9e-05,15.3177]
[1778754035981,35.54,79716.57,0.0,0.86647,9e-05,15.3177]
[1778754036059,35.54,79716.57,0.0,0.86647,9e-05,15.3177]
[1778754036074,35.54,79713.63,0.0,0.86622,9e-05,15.33688]
[1778754040574,35.54,79712.24,0.0,0.8661,9e-05,15.34568]
[1778754040812,35.54,79712.24,0.0,0.8661,9e-05,15.34568]
[1778754046894,35.54,79712.65,0.0,0.86614,9e-05,15.34259]
[1778754054168,35.54,79712.83,0.0,0.86616,9e-05,15.34123]
[1778754054270,35.54,79712.7,0.0,0.86615,9e-05,15.34192]
[1778754054307,35.54,79712.7,0.0,0.86615,9e-05,15.34192]
[1778754054552,35.54,79712.7,0.0,0.86615,9e-05,15.34192]
[1778754054812,35.54,79712.7,0.0,0.86615,9e-05,15.34192]
[1778754054951,35.54,79712.74,0.0,0.86615,9e-05,15.34166]
[1778754058980,35.54,79704.67,0.0,0.86547,9e-05,15.39429]
[1778754059463,35.54,79704.67,0.0,0.86547,9e-05,15.39429]
[1778754060540,35.54,79703.39,0.0,0.86536,9e-05,15.40262]
[1778754060563,35.54,79703.39,0.0,0.86536,9e-05,15.40262]
[1778754064024,35.54,79700.6,0.0,0.86512,9e-05,15.42047]
[1778754065030,35.54,79695.93,0.0,0.86472,9e-05,15.45119]
[1778754066348,35.54,79694.12,0.0,0.86456,9e-05,15.46316]
[1778754066565,35.54,79694.12,0.0,0.86456,9e-05,15.46316]
[1778754072079,35.54,79694.23,0.0,0.86457,9e-05,15.46283]
[1778754077114,35.54,79692.54,0.0,0.86442,9e-05,15.47369]
[1778754078121,35.54,79689.29,0.0,0.86414,9e-05,15.49505]
[1778754078381,35.54,79689.29,0.0,0.86414,9e-05,15.49505]
[1778754078565,35.54,79689.29,0.0,0.86414,9e-05,15.49505]
[1778754085170,35.54,79687.55,0.0,0.86399,9e-05,15.50665]
[1778754090160,35.54,79687.34,0.0,0.86397,9e-05,15.50809]
[1778754090311,35.54,79685.71,0.0,0.86383,9e-05,15.51878]
[1778754096248,35.54,79686.04,0.0,0.86388,9e-05,15.51265]
[1778754100315,35.54,79686.57,0.0,0.86393,9e-05,15.5092]
[1778754100564,35.54,79686.57,0.0,0.86393,9e-05,15.5092]
[1778754104904,35.54,79685.93,0.0,0.86387,9e-05,15.51347]
[1778754105061,35.54,79685.93,0.0,0.86387,9e-05,15.51347]
[1778754110346,35.54,79686.5,0.0,0.86392,9e-05,15.50983]
[1778754112288,35.54,79686.5,0.0,0.86392,9e-05,15.50983]
[1778754112312,35.54,79686.5,0.0,0.86392,9e-05,15.50983]
[1778754117187,35.54,79689.82,0.0,0.86421,9e-05,15.48827]
[1778754117314,35.54,79689.82,0.0,0.86421,9e-05,15.48827]
[1778754117395,35.54,79692.97,0.0,0.86448,9e-05,15.4672]
[1778754119409,35.54,79695.6,0.0,0.86471,9e-05,15.44961]
[1778754123841,35.54,79693.51,0.0,0.86453,9e-05,15.46349]
[1778754124060,35.54,79693.51,0.0,0.86453,9e-05,15.46349]
[1778754129003,35.54,79691.27,0.0,0.86435,9e-05,15.47742]
[1778754129060,35.54,79691.27,0.0,0.86435,9e-05,15.47742]
[1778754136996,35.54,79688.76,0.0,0.86415,9e-05,15.49267]
[1778754137068,35.54,79688.76,0.0,0.86415,9e-05,15.49267]
[1778754142570,35.53,79690.34,0.0,0.86431,9e-05,15.47999]
[1778754148612,35.53,79690.78,0.0,0.86437,9e-05,15.47579]
[1778754154654,35.53,79691.4,0.0,0.86447,9e-05,15.46641]
[1778754158074,35.53,79691.31,0.0,0.86446,9e-05,15.46659]
[1778754158311,35.53,79691.31,0.0,0.86446,9e-05,15.46659]
[1778754162637,35.52,79694.21,0.0,0.86473,9e-05,15.4466]
[1778754162809,35.52,79694.21,0.0,0.86473,9e-05,15.4466]
[1778754162848,35.52,79703.82,0.0,0.86555,9e-05,15.3835]
[1778754163717,35.52,79708.3,0.0,0.86594,9e-05,15.3541]
[1778754166392,35.52,79706.95,0.0,0.86582,9e-05,15.36283]
[1778754166560,35.52,79706.95,0.0,0.86582,9e-05,15.36283]
[1778754172780,35.52,79707.32,0.0,0.86586,9e-05,15.36018]
[1778754174154,35.52,79707.32,0.0,0.86586,9e-05,15.36018]
[1778754174215,35.52,79699.74,0.0,0.86521,9e-05,15.40978]
[1778754174794,35.52,79694.2,0.0,0.86473,9e-05,15.44624]
[1778754175559,35.52,79694.2,0.0,0.86473,9e-05,15.44624]
[1778754180892,35.53,79691.78,0.0,0.86451,9e-05,15.46265]
[1778754181559,35.53,79691.52,0.0,0.86449,9e-05,15.46471]
[1778754186690,35.53,79689.98,0.0,0.86433,9e-05,15.47653]
[1778754187561,35.53,79688.19,0.0,0.86417,9e-05,15.48858]
[1778754190907,35.53,79679.52,0.0,0.86341,9e-05,15.54662]
[1778754191914,35.53,79674.45,0.0,0.86296,9e-05,15.58009]
[1778754195859,35.53,79672.14,0.0,0.86276,9e-05,15.59574]
[1778754196291,35.53,79672.14,0.0,0.86276,9e-05,15.59574]
[1778754196371,35.53,79672.69,0.0,0.8628,9e-05,15.59244]
[1778754199561,35.53,79672.87,0.0,0.86281,9e-05,15.59142]
[1778754199662,35.54,79672.87,0.0,0.86281,9e-05,15.59173]
[1778754202991,35.54,79676.63,0.0,0.86313,9e-05,15.56754]
[1778754207019,35.54,79673.41,0.0,0.86284,9e-05,15.5894]
[1778754213061,35.54,79671.8,0.0,0.86272,9e-05,15.59674]
[1778754222125,35.54,79670.85,0.0,0.86262,9e-05,15.60416]
[1778754223131,35.54,79667.12,0.0,0.86229,9e-05,15.62875]
[1778754224138,35.54,79666.73,0.0,0.86226,9e-05,15.63143]
[1778754225145,35.54,79666.29,0.0,0.86222,9e-05,15.6344]
[1778754227159,35.54,79666.09,0.0,0.8622,9e-05,15.63589]
[1778754228166,35.54,79666.37,0.0,0.86222,9e-05,15.63414]
[1778754229173,35.54,79665.84,0.0,0.86218,9e-05,15.6377]
[1778754230180,35.54,79660.17,0.0,0.86168,9e-05,15.67498]
[1778754231187,35.54,79657.6,0.0,0.86145,9e-05,15.69193]
[1778754232194,35.54,79656.53,0.0,0.86136,9e-05,15.69899]
[1778754233201,35.54,79656.0,0.0,0.86131,9e-05,15.70248]
[1778754234208,35.54,79660.49,0.0,0.86171,9e-05,15.67304]
[1778754235215,35.54,79661.8,0.0,0.86182,9e-05,15.66445]
[1778754239243,35.54,79662.1,0.0,0.86184,9e-05,15.66274]
[1778754240250,35.54,79661.04,0.0,0.86175,9e-05,15.66976]
[1778754241257,35.54,79660.33,0.0,0.86169,9e-05,15.6745]
[1778754242264,35.54,79659.12,0.0,0.86158,9e-05,15.6825]
[1778754248306,35.55,79659.09,0.0,0.86157,9e-05,15.68312]
[1778754251327,35.55,79659.9,0.0,0.86164,9e-05,15.678]
[1778754255355,35.55,79660.38,0.0,0.86168,9e-05,15.67517]
[1778754258376,35.55,79660.94,0.0,0.86172,9e-05,15.67177]
[1778754265425,35.55,79660.73,0.0,0.8617,9e-05,15.67383]
[1778754272474,35.55,79660.31,0.0,0.86168,9e-05,15.67325]
[1778754274488,35.55,79653.58,0.0,0.86109,9e-05,15.71762]
[1778754275495,35.55,79648.36,0.0,0.86063,9e-05,15.75191]
[1778754276502,35.55,79651.05,0.0,0.86086,9e-05,15.73426]
[1778754277509,35.55,79652.2,0.0,0.86096,9e-05,15.72673]
[1778754280530,35.55,79650.53,0.0,0.86082,9e-05,15.73779]
[1778754281537,35.55,79648.86,0.0,0.86067,9e-05,15.74877]
[1778754283556,35.55,79646.9,0.0,0.8605,9e-05,15.76166]
[1778754284563,35.55,79645.57,0.0,0.86038,9e-05,15.77039]
[1778754287584,35.55,79646.28,0.0,0.86044,9e-05,15.76564]
[1778754294633,35.55,79646.2,0.0,0.86044,9e-05,15.76587]
[1778754299668,35.55,79646.16,0.0,0.86044,9e-05,15.7658]
[1778754304703,35.55,79647.09,0.0,0.86053,9e-05,15.75933]
[1778754309739,35.55,79647.14,0.0,0.86054,9e-05,15.75864]
[1778754315780,35.55,79646.78,0.0,0.86051,9e-05,15.76055]
[1778754319355,35.55,79645.02,0.0,0.86036,9e-05,15.77185]
[1778754319808,35.55,79643.88,0.0,0.86026,9e-05,15.77923]
[1778754320815,35.55,79642.04,0.0,0.8601,9e-05,15.7912]
[1778754323836,35.54,79642.71,0.0,0.86016,9e-05,15.78642]
[1778754327865,35.54,79639.65,0.0,0.8599,9e-05,15.80602]
[1778754328872,35.54,79637.08,0.0,0.85967,9e-05,15.82275]
[1778754334403,35.54,79636.77,0.0,0.85965,9e-05,15.82444]
[1778754334500,35.54,79637.89,0.0,0.85979,9e-05,15.8124]
[1778754334914,35.54,79638.96,0.0,0.85988,9e-05,15.80538]
[1778754336928,35.54,79637.49,0.0,0.85975,9e-05,15.81477]
[1778754337935,35.54,79645.88,0.0,0.8605,9e-05,15.75954]
[1778754338942,35.54,79653.07,0.0,0.86113,9e-05,15.71228]
[1778754339950,35.54,79654.88,0.0,0.86129,9e-05,15.70041]
[1778754343308,35.54,79655.06,0.0,0.8613,9e-05,15.69927]
[1778754343391,35.54,79655.77,0.0,0.86136,9e-05,15.69463]
[1778754343980,35.54,79656.57,0.0,0.86143,9e-05,15.68942]
[1778754347001,35.54,79661.17,0.0,0.86184,9e-05,15.65911]
[1778754348008,35.54,79663.97,0.0,0.86208,9e-05,15.64084]
[1778754349015,35.54,79664.96,0.0,0.86217,9e-05,15.63447]
[1778754350024,35.54,79668.08,0.0,0.86244,9e-05,15.61415]
[1778754352036,35.54,79667.93,0.0,0.86242,9e-05,15.61546]
[1778754353043,35.54,79666.77,0.0,0.86232,9e-05,15.62322]
[1778754354050,35.54,79663.79,0.0,0.86205,9e-05,15.64291]
[1778754355057,35.54,79664.5,0.0,0.86212,9e-05,15.63838]
[1778754356064,35.54,79664.71,0.0,0.86213,9e-05,15.63713]
[1778754357563,35.54,79664.71,0.0,0.86213,9e-05,15.63713]
[1778754358078,35.54,79664.85,0.0,0.86214,9e-05,15.63647]
[1778754359085,35.54,79664.43,0.0,0.8621,9e-05,15.63936]
[1778754360092,35.54,79664.68,0.0,0.86212,9e-05,15.63785]
[1778754362106,35.54,79665.09,0.0,0.86215,9e-05,15.63543]
[1778754365127,35.55,79664.86,0.0,0.86213,9e-05,15.63735]
[1778754369155,35.55,79667.04,0.0,0.86231,9e-05,15.6236]
[1778754370162,35.55,79668.4,0.0,0.86243,9e-05,15.61484]
[1778754371169,35.55,79669.94,0.0,0.86256,9e-05,15.60491]
[1778754373183,35.55,79668.76,0.0,0.86245,9e-05,15.613]
[1778754374190,35.55,79668.29,0.0,0.86241,9e-05,15.61625]
[1778754375197,35.55,79668.66,0.0,0.86244,9e-05,15.61399]
[1778754383254,35.55,79668.74,0.0,0.86243,9e-05,15.61478]
[1778754385268,35.55,79667.87,0.0,0.86235,9e-05,15.6208]
[1778754386275,35.55,79667.47,0.0,0.86231,9e-05,15.62357]
[1778754387282,35.55,79667.69,0.0,0.86233,9e-05,15.62228]
[1778754389296,35.55,79668.7,0.0,0.86242,9e-05,15.61595]
[1778754390303,35.55,79669.37,0.0,0.86247,9e-05,15.61172]
[1778754397355,35.56,79669.06,0.0,0.86246,9e-05,15.61087]
[1778754398362,35.56,79668.68,0.0,0.86242,9e-05,15.61353]
[1778754400376,35.56,79668.63,0.0,0.86241,9e-05,15.61417]
[1778754403397,35.56,79668.78,0.0,0.86242,9e-05,15.61364]
[1778754404405,35.56,79669.11,0.0,0.86245,9e-05,15.61163]
[1778754409439,35.56,79674.65,0.0,0.86292,9e-05,15.57614]
[1778754414474,35.56,79674.25,0.0,0.86287,9e-05,15.57974]
[1778754419509,35.56,79671.76,0.0,0.86264,9e-05,15.59697]
[1778754424544,35.56,79672.4,0.0,0.86269,9e-05,15.59375]
[1778754430586,35.57,79672.23,0.0,0.86266,9e-05,15.59578]
[1778754435621,35.57,79671.24,0.0,0.86257,9e-05,15.60296]
[1778754440657,35.57,79671.22,0.0,0.86255,9e-05,15.60379]
[1778754447705,35.57,79671.66,0.0,0.86258,9e-05,15.60188]
[1778754452740,35.57,79676.91,0.0,0.86306,9e-05,15.56417]
[1778754454810,35.57,79677.08,0.0,0.86307,9e-05,15.56325]
[1778754455143,35.57,79677.08,0.0,0.86307,9e-05,15.56325]
[1778754455200,35.57,79677.08,0.0,0.86307,9e-05,15.56325]
[1778754455301,35.57,79677.43,0.0,0.8631,9e-05,15.56114]
[1778754461034,35.57,79677.76,0.0,0.86311,9e-05,15.55974]
[1778754463817,35.58,79668.8,0.0,0.86232,9e-05,15.61934]
[1778754465098,35.58,79668.8,0.0,0.86232,9e-05,15.61934]
[1778754465307,35.58,79668.8,0.0,0.86232,9e-05,15.61934]
[1778754465368,35.58,79664.32,0.0,0.86193,9e-05,15.64879]
[1778754471875,35.58,79664.79,0.0,0.86197,9e-05,15.64613]
[1778754476910,35.58,79664.58,0.0,0.86194,9e-05,15.64787]
[1778754481945,35.58,79661.44,0.0,0.86167,9e-05,15.66881]
[1778754482952,35.58,79660.27,0.0,0.86156,9e-05,15.67653]
[1778754488994,35.58,79659.95,0.0,0.86153,9e-05,15.67888]
[1778754495037,35.58,79660.66,0.0,0.86159,9e-05,15.67457]
[1778754500072,35.58,79660.37,0.0,0.86156,9e-05,15.6768]
[1778754501265,35.58,79657.93,0.0,0.86134,9e-05,15.69286]
[1778754502086,35.58,79653.72,0.0,0.86097,9e-05,15.72051]
[1778754502809,35.58,79653.72,0.0,0.86097,9e-05,15.72051]
[1778754503093,35.58,79655.12,0.0,0.8611,9e-05,15.71134]
[1778754503809,35.58,79655.12,0.0,0.8611,9e-05,15.71134]
[1778754504059,35.58,79655.12,0.0,0.8611,9e-05,15.71134]
[1778754504100,35.58,79655.38,0.0,0.86112,9e-05,15.70966]
[1778754511149,35.58,79655.69,0.0,0.86117,9e-05,15.70384]
[1778754513245,35.58,79657.08,0.0,0.86129,9e-05,15.69478]
[1778754513310,35.58,79657.08,0.0,0.86129,9e-05,15.69478]
[1778754519205,35.58,79657.15,0.0,0.86129,9e-05,15.69478]
[1778754520600,35.58,79657.15,0.0,0.86129,9e-05,15.69478]
[1778754520643,35.58,79657.15,0.0,0.86129,9e-05,15.69478]
[1778754520644,35.58,79656.47,0.0,0.86123,9e-05,15.69938]
[1778754520808,35.58,79656.47,0.0,0.86123,9e-05,15.69938]
[1778754530282,35.58,79657.55,0.0,0.86132,9e-05,15.69295]
[1778754531627,35.58,79657.55,0.0,0.86132,9e-05,15.69295]
[1778754531757,35.58,79657.55,0.0,0.86132,9e-05,15.69295]
[1778754531807,35.58,79658.15,0.0,0.86137,9e-05,15.68919]
[1778754532298,35.58,79658.14,0.0,0.86137,9e-05,15.68926]
[1778754536407,35.59,79656.86,0.0,0.86125,9e-05,15.69792]
[1778754536470,35.59,79656.86,0.0,0.86125,9e-05,15.69792]
[1778754536560,35.59,79656.86,0.0,0.86125,9e-05,15.69792]
[1778754536569,35.59,79655.93,0.0,0.86117,9e-05,15.70409]
[1778754542426,35.59,79656.22,0.0,0.86119,9e-05,15.70257]
[1778754542482,35.59,79656.22,0.0,0.86119,9e-05,15.70257]
[1778754542563,35.59,79656.22,0.0,0.86119,9e-05,15.70257]
[1778754542661,35.59,79655.68,0.0,0.86114,9e-05,15.70626]
[1778754547790,35.59,79656.31,0.0,0.86119,9e-05,15.70244]
[1778754547813,35.59,79656.31,0.0,0.86119,9e-05,15.70244]
[1778754547841,35.59,79656.31,0.0,0.86119,9e-05,15.70244]
[1778754548057,35.59,79656.31,0.0,0.86119,9e-05,15.70244]
[1778754548415,35.59,79656.57,0.0,0.86121,9e-05,15.70082]
[1778754553450,35.59,79656.16,0.0,0.86117,9e-05,15.70392]
[1778754558485,35.59,79657.27,0.0,0.86126,9e-05,15.69708]
[1778754562622,35.59,79658.1,0.0,0.86133,9e-05,15.69193]
[1778754562809,35.59,79658.41,0.0,0.86136,9e-05,15.6901]
[1778754568555,35.59,79658.09,0.0,0.86132,9e-05,15.69271]
[1778754573590,35.59,79657.79,0.0,0.86132,9e-05,15.69115]
[1778754579632,35.59,79657.9,0.0,0.86132,9e-05,15.69105]
[1778754584667,35.59,79659.73,0.0,0.86147,9e-05,15.67968]
[1778754585465,35.59,79659.73,0.0,0.86147,9e-05,15.67968]
[1778754585541,35.59,79659.73,0.0,0.86147,9e-05,15.67968]
[1778754585567,35.59,79659.73,0.0,0.86147,9e-05,15.67968]
[1778754585674,35.59,79661.83,0.0,0.86165,9e-05,15.66605]
[1778754590709,35.6,79662.37,0.0,0.86169,9e-05,15.66322]
[1778754595744,35.6,79661.69,0.0,0.86162,9e-05,15.66835]
[1778754596712,35.6,79661.69,0.0,0.86162,9e-05,15.66835]
[1778754596813,35.6,79661.69,0.0,0.86162,9e-05,15.66835]
[1778754596819,35.6,79661.69,0.0,0.86162,9e-05,15.66835]
[1778754597057,35.6,79661.58,0.0,0.86161,9e-05,15.6692]
[1778754597758,35.6,79659.58,0.0,0.86144,9e-05,15.68242]
[1778754602793,35.6,79660.14,0.0,0.86148,9e-05,15.67928]
[1778754604353,35.6,79660.91,0.0,0.86154,9e-05,15.67434]
[1778754604559,35.6,79660.91,0.0,0.86154,9e-05,15.67434]
[1778754607828,35.6,79656.2,0.0,0.86113,9e-05,15.70562]
[1778754609900,35.6,79656.79,0.0,0.86118,9e-05,15.70182]
[1778754610058,35.6,79656.79,0.0,0.86118,9e-05,15.70182]
[1778754610159,35.6,79657.15,0.0,0.86121,9e-05,15.69954]
[1778754614913,35.6,79657.42,0.0,0.86123,9e-05,15.69809]
[1778754615061,35.6,79657.42,0.0,0.86123,9e-05,15.69809]
[1778754622933,35.6,79655.65,0.0,0.86106,9e-05,15.71036]
[1778754624268,35.6,79655.65,0.0,0.86106,9e-05,15.71036]
[1778754624311,35.6,79655.65,0.0,0.86106,9e-05,15.71036]
[1778754624339,35.6,79655.65,0.0,0.86106,9e-05,15.71036]
[1778754624579,35.6,79655.65,0.0,0.86106,9e-05,15.71036]
[1778754624604,35.6,79654.49,0.0,0.86096,9e-05,15.71803]
[1778754629982,35.6,79656.01,0.0,0.86109,9e-05,15.70835]
[1778754635017,35.6,79656.5,0.0,0.86116,9e-05,15.70131]
[1778754636640,35.6,79656.5,0.0,0.86116,9e-05,15.70131]
[1778754636812,35.6,79656.5,0.0,0.86116,9e-05,15.70131]
[1778754642066,35.6,79657.03,0.0,0.8612,9e-05,15.698]
[1778754649852,35.6,79656.38,0.0,0.86114,9e-05,15.7023]
[1778754650061,35.6,79656.33,0.0,0.86114,9e-05,15.70262]
[1778754650125,35.6,79656.33,0.0,0.86114,9e-05,15.70262]
[1778754650309,35.6,79656.33,0.0,0.86114,9e-05,15.70262]
[1778754650410,35.6,79657.3,0.0,0.86123,9e-05,15.69626]
[1778754659185,35.6,79657.34,0.0,0.86123,9e-05,15.69593]
[1778754665227,35.6,79657.21,0.0,0.86122,9e-05,15.69665]
[1778754670262,35.6,79657.9,0.0,0.86128,9e-05,15.692]
[1778754674290,35.6,79649.74,0.0,0.86057,9e-05,15.74533]
[1778754675586,35.6,79649.74,0.0,0.86057,9e-05,15.74533]
[1778754675813,35.6,79649.74,0.0,0.86057,9e-05,15.74533]
[1778754681339,35.6,79646.56,0.0,0.8603,9e-05,15.76517]
[1778754683641,35.6,79646.56,0.0,0.8603,9e-05,15.76517]
[1778754683762,35.6,79646.56,0.0,0.8603,9e-05,15.76517]
[1778754683811,35.6,79646.56,0.0,0.8603,9e-05,15.76517]
[1778754683862,35.6,79647.01,0.0,0.86035,9e-05,15.76178]
[1778754689508,35.6,79646.54,0.0,0.86031,9e-05,15.7644]
[1778754689570,35.6,79646.54,0.0,0.86031,9e-05,15.7644]
[1778754689638,35.6,79646.54,0.0,0.86031,9e-05,15.7644]
[1778754689810,35.6,79646.54,0.0,0.86031,9e-05,15.7644]
[1778754689875,35.6,79645.08,0.0,0.86019,9e-05,15.77349]
[1778754691409,35.6,79639.65,0.0,0.85974,9e-05,15.80487]
[1778754692416,35.6,79632.79,0.0,0.85914,9e-05,15.84964]
[1778754693423,35.6,79627.4,0.0,0.85866,9e-05,15.88473]
[1778754696108,35.6,79624.64,0.0,0.85843,9e-05,15.90218]
[1778754696312,35.6,79624.64,0.0,0.85843,9e-05,15.90218]
[1778754699466,35.59,79618.89,0.0,0.85793,9e-05,15.93855]
[1778754702720,35.59,79614.71,0.0,0.85757,9e-05,15.9652]
[1778754702816,35.59,79614.71,0.0,0.85757,9e-05,15.9652]
[1778754703009,35.59,79614.05,0.0,0.85752,9e-05,15.96868]
[1778754703062,35.59,79614.05,0.0,0.85752,9e-05,15.96868]
[1778754703494,35.59,79613.98,0.0,0.85752,9e-05,15.96914]
[1778754708529,35.58,79608.87,0.0,0.85709,9e-05,16.00052]
[1778754708981,35.58,79608.87,0.0,0.85709,9e-05,16.00052]
[1778754709064,35.58,79608.87,0.0,0.85709,9e-05,16.00052]
[1778754712557,35.58,79614.51,0.0,0.85762,9e-05,15.96168]
[1778754716454,35.58,79616.03,0.0,0.85777,9e-05,15.9505]
[1778754716561,35.58,79616.03,0.0,0.85777,9e-05,15.9505]
[1778754716568,35.58,79616.03,0.0,0.85777,9e-05,15.9505]
[1778754716807,35.58,79616.03,0.0,0.85777,9e-05,15.9505]
[1778754716909,35.58,79615.4,0.0,0.85772,9e-05,15.95387]
[1778754723635,35.57,79615.89,0.0,0.8578,9e-05,15.94836]
[1778754728670,35.57,79616.39,0.0,0.85786,9e-05,15.94322]
[1778754733642,35.57,79615.33,0.0,0.85779,9e-05,15.9487]
[1778754733813,35.57,79615.33,0.0,0.85779,9e-05,15.9487]
[1778754737733,35.56,79610.05,0.0,0.85734,9e-05,15.98147]
[1778754742679,35.56,79610.97,0.0,0.85744,9e-05,15.97403]
[1778754742812,35.56,79610.97,0.0,0.85744,9e-05,15.97403]
[1778754743707,35.56,79610.34,0.0,0.85739,9e-05,15.97801]
[1778754743807,35.56,79610.34,0.0,0.85739,9e-05,15.97801]
[1778754743908,35.56,79609.2,0.0,0.85729,9e-05,15.98519]
[1778754749817,35.56,79609.35,0.0,0.85732,9e-05,15.98338]
[1778754754185,35.56,79607.25,0.0,0.85717,9e-05,15.99236]
[1778754754312,35.56,79607.25,0.0,0.85717,9e-05,15.99236]
[1778754755859,35.55,79598.64,0.0,0.8564,9e-05,16.0488]
[1778754756867,35.55,79588.62,0.0,0.85549,9e-05,16.11473]
[1778754757873,35.55,79586.24,0.0,0.85528,9e-05,16.13027]
[1778754759887,35.55,79579.98,0.0,0.85472,9e-05,16.17116]
[1778754760894,35.55,79573.94,0.0,0.85417,9e-05,16.21072]
[1778754763898,35.55,79573.66,0.0,0.85416,9e-05,16.21206]
[1778754764068,35.55,79573.55,0.0,0.85415,9e-05,16.21252]
[1778754768375,35.55,79572.84,0.0,0.85409,9e-05,16.2164]
[1778754768564,35.55,79572.84,0.0,0.85409,9e-05,16.2164]
[1778754768950,35.55,79572.9,0.0,0.85411,9e-05,16.21548]
[1778754772951,35.55,79575.38,0.0,0.85434,9e-05,16.19836]
[1778754773069,35.55,79576.43,0.0,0.85444,9e-05,16.1912]
[1778754778176,35.55,79575.65,0.0,0.85438,9e-05,16.19537]
[1778754778311,35.55,79575.65,0.0,0.85438,9e-05,16.19537]
[1778754778524,35.55,79575.65,0.0,0.85438,9e-05,16.19537]
[1778754778563,35.55,79575.65,0.0,0.85438,9e-05,16.19537]
[1778754778660,35.54,79575.67,0.0,0.85439,9e-05,16.195]
[1778754784055,35.54,79576.11,0.0,0.85445,9e-05,16.19063]
[1778754789382,35.54,79577.32,0.0,0.85457,9e-05,16.18167]
[1778754789405,35.54,79577.32,0.0,0.85457,9e-05,16.18167]
[1778754793387,35.54,79578.19,0.0,0.85466,9e-05,16.17503]
[1778754793567,35.54,79578.19,0.0,0.85466,9e-05,16.17503]
[1778754793728,35.54,79578.19,0.0,0.85466,9e-05,16.17503]
[1778754793810,35.54,79578.19,0.0,0.85466,9e-05,16.17503]
[1778754793876,35.54,79578.78,0.0,0.85472,9e-05,16.17091]
[1778754799160,35.53,79582.0,0.0,0.85503,9e-05,16.14844]
[1778754800247,35.53,79582.0,0.0,0.85503,9e-05,16.14844]
[1778754800307,35.53,79582.0,0.0,0.85503,9e-05,16.14844]
[1778754805805,35.53,79582.36,0.0,0.85507,9e-05,16.14506]
[1778754805854,35.53,79581.27,0.0,0.85498,9e-05,16.15202]
[1778754806063,35.53,79581.27,0.0,0.85498,9e-05,16.15202]
[1778754808585,35.53,79581.74,0.0,0.85503,9e-05,16.14848]
[1778754808811,35.53,79581.74,0.0,0.85503,9e-05,16.14848]
[1778754809230,35.53,79573.52,0.0,0.85429,9e-05,16.20215]
[1778754811244,35.53,79571.01,0.0,0.8541,9e-05,16.21401]
[1778754813700,35.53,79571.37,0.0,0.85413,9e-05,16.21131]
[1778754813775,35.53,79571.37,0.0,0.85413,9e-05,16.21131]
[1778754814705,35.53,79574.05,0.0,0.85438,9e-05,16.19333]
[1778754814818,35.53,79574.05,0.0,0.85438,9e-05,16.19333]
[1778754814869,35.53,79579.21,0.0,0.85485,9e-05,16.15905]
[1778754817286,35.52,79583.56,0.0,0.85526,9e-05,16.12908]
[1778754822321,35.52,79583.82,0.0,0.85531,9e-05,16.12531]
[1778754829775,35.52,79583.63,0.0,0.8553,9e-05,16.12616]
[1778754829808,35.52,79583.63,0.0,0.8553,9e-05,16.12616]
[1778754835684,35.51,79583.97,0.0,0.85538,9e-05,16.12028]
[1778754835808,35.51,79583.97,0.0,0.85538,9e-05,16.12028]
[1778754835880,35.51,79588.76,0.0,0.85583,9e-05,16.08758]
[1778754836470,35.51,79588.76,0.0,0.85583,9e-05,16.08758]
[1778754836561,35.51,79588.76,0.0,0.85583,9e-05,16.08758]
[1778754836662,35.51,79591.31,0.0,0.85606,9e-05,16.07045]
[1778754842770,35.51,79593.7,0.0,0.8563,9e-05,16.05319]
[1778754842816,35.51,79593.7,0.0,0.8563,9e-05,16.05319]
[1778754844476,35.5,79599.97,0.0,0.85687,9e-05,16.01108]
[1778754849511,35.5,79602.45,0.0,0.85711,9e-05,15.99373]
[1778754850330,35.5,79602.45,0.0,0.85711,9e-05,15.99373]
[1778754850569,35.5,79602.45,0.0,0.85711,9e-05,15.99373]
[1778754850670,35.5,79601.12,0.0,0.85699,9e-05,16.0023]
[1778754851561,35.5,79601.12,0.0,0.85699,9e-05,16.0023]
[1778754851812,35.5,79601.12,0.0,0.85699,9e-05,16.0023]
[1778754851912,35.5,79601.34,0.0,0.85702,9e-05,16.00065]
[1778754857567,35.5,79601.57,0.0,0.85704,9e-05,15.99867]
[1778754862602,35.5,79602.68,0.0,0.85714,9e-05,15.99157]
[1778754867642,35.5,79602.83,0.0,0.85715,9e-05,15.99077]
[1778754868811,35.5,79602.83,0.0,0.85715,9e-05,15.99077]
[1778754868912,35.5,79602.86,0.0,0.85715,9e-05,15.9906]
[1778754870664,35.5,79608.84,0.0,0.85769,9e-05,15.95109]
[1778754872677,35.5,79616.41,0.0,0.8584,9e-05,15.89699]
[1778754875250,35.5,79617.19,0.0,0.85847,9e-05,15.89173]
[1778754875309,35.5,79617.19,0.0,0.85847,9e-05,15.89173]
[1778754876029,35.5,79617.19,0.0,0.85847,9e-05,15.89173]
[1778754876081,35.5,79617.19,0.0,0.85847,9e-05,15.89173]
[1778754875698,35.5,79617.96,0.0,0.85854,9e-05,15.8866]
[1778754880733,35.5,79617.86,0.0,0.85853,9e-05,15.88696]
[1778754885918,35.5,79617.63,0.0,0.85852,9e-05,15.88825]
[1778754889399,35.5,79617.77,0.0,0.85853,9e-05,15.88722]
[1778754889577,35.5,79617.77,0.0,0.85853,9e-05,15.88722]
[1778754889712,35.5,79617.77,0.0,0.85853,9e-05,15.88722]
[1778754889809,35.5,79617.77,0.0,0.85853,9e-05,15.88722]
[1778754889908,35.5,79617.84,0.0,0.85854,9e-05,15.88658]
[1778754893184,35.5,79619.4,0.0,0.85868,9e-05,15.87614]
[1778754893232,35.5,79619.4,0.0,0.85868,9e-05,15.87614]
[1778754893312,35.5,79619.4,0.0,0.85868,9e-05,15.87614]
[1778754893824,35.5,79619.78,0.0,0.85871,9e-05,15.87359]
[1778754898860,35.5,79619.87,0.0,0.85873,9e-05,15.87275]
[1778754902649,35.5,79615.59,0.0,0.85835,9e-05,15.90077]
[1778754902813,35.5,79615.59,0.0,0.85835,9e-05,15.90077]
[1778754902888,35.5,79613.76,0.0,0.85818,9e-05,15.91276]
[1778754903318,35.5,79613.76,0.0,0.85818,9e-05,15.91276]
[1778754903562,35.5,79613.76,0.0,0.85818,9e-05,15.91276]
[1778754908143,35.5,79610.66,0.0,0.85791,9e-05,15.93268]
[1778754908311,35.5,79610.66,0.0,0.85791,9e-05,15.93268]
[1778754908575,35.5,79610.66,0.0,0.85791,9e-05,15.93268]
[1778754908809,35.5,79610.66,0.0,0.85791,9e-05,15.93268]
[1778754908930,35.5,79608.5,0.0,0.85772,9e-05,15.94679]
[1778754917993,35.49,79608.86,0.0,0.85777,9e-05,15.94312]
[1778754919303,35.49,79608.86,0.0,0.85777,9e-05,15.94312]
[1778754919310,35.49,79608.86,0.0,0.85777,9e-05,15.94312]
[1778754919921,35.49,79608.86,0.0,0.85777,9e-05,15.94312]
[1778754920066,35.49,79608.86,0.0,0.85777,9e-05,15.94312]
[1778754920019,35.49,79608.86,0.0,0.85778,9e-05,15.94274]
[1778754926051,35.49,79609.22,0.0,0.85782,9e-05,15.93963]
[1778754932092,35.49,79608.59,0.0,0.8578,9e-05,15.93891]
[1778754932655,35.49,79608.59,0.0,0.8578,9e-05,15.93891]
[1778754932809,35.49,79608.59,0.0,0.8578,9e-05,15.93891]
[1778754933099,35.49,79603.97,0.0,0.85739,9e-05,15.96919]
[1778754934395,35.49,79603.63,0.0,0.85736,9e-05,15.97123]
[1778754934558,35.49,79603.63,0.0,0.85736,9e-05,15.97123]
[1778754940093,35.49,79603.73,0.0,0.85738,9e-05,15.96968]
[1778754940308,35.49,79603.82,0.0,0.85739,9e-05,15.96892]
[1778754948005,35.49,79604.17,0.0,0.85744,9e-05,15.96564]
[1778754948061,35.49,79604.17,0.0,0.85744,9e-05,15.96564]
[1778754948099,35.48,79604.26,0.0,0.85745,9e-05,15.96477]
[1778754948523,35.48,79604.26,0.0,0.85745,9e-05,15.96477]
[1778754948562,35.48,79604.26,0.0,0.85745,9e-05,15.96477]
[1778754954246,35.48,79604.75,0.0,0.8575,9e-05,15.96078]
[1778754955274,35.48,79604.75,0.0,0.8575,9e-05,15.96078]
[1778754955312,35.48,79604.75,0.0,0.8575,9e-05,15.96078]
[1778754961295,35.48,79604.71,0.0,0.85751,9e-05,15.96021]
[1778754965206,35.48,79603.99,0.0,0.85745,9e-05,15.96462]
[1778754965310,35.48,79603.99,0.0,0.85745,9e-05,15.96462]
[1778754965742,35.48,79603.99,0.0,0.85745,9e-05,15.96462]
[1778754965811,35.48,79603.99,0.0,0.85745,9e-05,15.96462]
[1778754965830,35.48,79603.44,0.0,0.8574,9e-05,15.96814]
[1778754971650,35.48,79604.58,0.0,0.85751,9e-05,15.96024]
[1778754971808,35.48,79604.58,0.0,0.85751,9e-05,15.96024]
[1778754971997,35.48,79604.58,0.0,0.85751,9e-05,15.96024]
[1778754972060,35.48,79604.58,0.0,0.85751,9e-05,15.96024]
[1778754972155,35.48,79604.1,0.0,0.85747,9e-05,15.96315]
[1778754977407,35.48,79603.56,0.0,0.85742,9e-05,15.96635]
[1778754978670,35.48,79603.56,0.0,0.85742,9e-05,15.96635]
[1778754978813,35.48,79603.56,0.0,0.85742,9e-05,15.96635]
[1778754979421,35.48,79609.73,0.0,0.85798,9e-05,15.92556]
[1778754985463,35.48,79611.28,0.0,0.85812,9e-05,15.91523]
[1778754987411,35.48,79611.01,0.0,0.8581,9e-05,15.91698]
[1778754987563,35.48,79611.01,0.0,0.8581,9e-05,15.91698]
[1778754989398,35.48,79611.01,0.0,0.8581,9e-05,15.91695]
[1778754989565,35.48,79611.01,0.0,0.8581,9e-05,15.91695]
[1778754989661,35.48,79611.13,0.0,0.85811,9e-05,15.91611]
[1778754995862,35.48,79611.59,0.0,0.85818,9e-05,15.90891]
[1778754996057,35.48,79611.59,0.0,0.85818,9e-05,15.90891]
[1778755001575,35.48,79612.29,0.0,0.85824,9e-05,15.90423]
[1778755002621,35.48,79612.29,0.0,0.85824,9e-05,15.90423]
[1778755002813,35.48,79612.29,0.0,0.85824,9e-05,15.90423]
[1778755002902,35.48,79611.54,0.0,0.85817,9e-05,15.90915]
[1778755003445,35.48,79611.54,0.0,0.85817,9e-05,15.90915]
[1778755003562,35.48,79611.54,0.0,0.85817,9e-05,15.90915]
[1778755008624,35.48,79613.55,0.0,0.85836,9e-05,15.89584]
[1778755011649,35.48,79613.51,0.0,0.85835,9e-05,15.89606]
[1778755011809,35.48,79613.51,0.0,0.85835,9e-05,15.89606]
[1778755011897,35.48,79612.19,0.0,0.85823,9e-05,15.90473]
[1778755012250,35.48,79612.19,0.0,0.85823,9e-05,15.90473]
[1778755012314,35.48,79612.19,0.0,0.85823,9e-05,15.90473]
[1778755016680,35.48,79606.09,0.0,0.85769,9e-05,15.94463]
[1778755017351,35.48,79606.09,0.0,0.85769,9e-05,15.94463]
[1778755017566,35.48,79606.09,0.0,0.85769,9e-05,15.94463]
[1778755018130,35.48,79606.09,0.0,0.85769,9e-05,15.94463]
[1778755018225,35.48,79602.03,0.0,0.85733,9e-05,15.97112]
[1778755018311,35.48,79602.03,0.0,0.85733,9e-05,15.97112]
[1778755023730,35.47,79598.7,0.0,0.85705,9e-05,15.99219]
[1778755025204,35.47,79598.7,0.0,0.85705,9e-05,15.99219]
[1778755025214,35.47,79598.95,0.0,0.85707,9e-05,15.99017]
[1778755025310,35.47,79598.95,0.0,0.85707,9e-05,15.99017]
[1778755025614,35.47,79598.95,0.0,0.85707,9e-05,15.99017]
[1778755025810,35.47,79598.95,0.0,0.85707,9e-05,15.99017]
[1778755025911,35.47,79598.81,0.0,0.85706,9e-05,15.99109]
[1778755031792,35.47,79598.55,0.0,0.85705,9e-05,15.99177]
[1778755036329,35.47,79599.32,0.0,0.85713,9e-05,15.98607]
[1778755036561,35.47,79599.32,0.0,0.85713,9e-05,15.98607]
[1778755037155,35.47,79599.32,0.0,0.85713,9e-05,15.98607]
[1778755037256,35.47,79598.83,0.0,0.85709,9e-05,15.98899]
[1778755037309,35.47,79598.83,0.0,0.85709,9e-05,15.98899]
[1778755042194,35.47,79600.07,0.0,0.8572,9e-05,15.98052]
[1778755042234,35.47,79598.61,0.0,0.85708,9e-05,15.98972]
[1778755042308,35.47,79598.61,0.0,0.85708,9e-05,15.98972]
[1778755042871,35.47,79598.61,0.0,0.85708,9e-05,15.98972]
[1778755043063,35.47,79598.61,0.0,0.85708,9e-05,15.98972]
[1778755043161,35.47,79599.55,0.0,0.85716,9e-05,15.98339]
[1778755048183,35.47,79600.89,0.0,0.85729,9e-05,15.97418]
[1778755048311,35.47,79600.32,0.0,0.85724,9e-05,15.97769]
[1778755050876,35.47,79600.19,0.0,0.85723,9e-05,15.97843]
[1778755051061,35.47,79600.19,0.0,0.85723,9e-05,15.97843]
[1778755051080,35.47,79600.68,0.0,0.8573,9e-05,15.97104]
[1778755058983,35.46,79600.53,0.0,0.8573,9e-05,15.9711]
[1778755059472,35.46,79600.53,0.0,0.8573,9e-05,15.9711]
[1778755059565,35.46,79600.53,0.0,0.8573,9e-05,15.9711]
[1778755064391,35.46,79601.39,0.0,0.85739,9e-05,15.96497]
[1778755064575,35.46,79601.39,0.0,0.85739,9e-05,15.96497]
[1778755064844,35.46,79601.39,0.0,0.85739,9e-05,15.96497]
[1778755065059,35.46,79601.39,0.0,0.85739,9e-05,15.96497]
[1778755065062,35.46,79602.18,0.0,0.85746,9e-05,15.95968]
[1778755068437,35.46,79602.93,0.0,0.85753,9e-05,15.95448]
[1778755068562,35.46,79602.93,0.0,0.85753,9e-05,15.95448]
[1778755069058,35.46,79599.62,0.0,0.85723,9e-05,15.97624]
[1778755071072,35.46,79596.45,0.0,0.85695,9e-05,15.99696]
[1778755074375,35.46,79597.08,0.0,0.85701,9e-05,15.99243]
[1778755074562,35.46,79597.08,0.0,0.85701,9e-05,15.99243]
[1778755076256,35.46,79597.16,0.0,0.85702,9e-05,15.99178]
[1778755076107,35.46,79594.03,0.0,0.85674,9e-05,16.01229]
[1778755076307,35.46,79594.03,0.0,0.85674,9e-05,16.01229]
[1778755077114,35.46,79590.55,0.0,0.85643,9e-05,16.03512]
[1778755082149,35.46,79588.2,0.0,0.85622,9e-05,16.05014]
[1778755086912,35.46,79587.61,0.0,0.85618,9e-05,16.05367]
[1778755087060,35.46,79587.61,0.0,0.85618,9e-05,16.05367]
[1778755092220,35.46,79586.28,0.0,0.85606,9e-05,16.06192]
[1778755101283,35.46,79586.08,0.0,0.85605,9e-05,16.0625]
[1778755102290,35.46,79582.96,0.0,0.85577,9e-05,16.08305]
[1778755102886,35.46,79582.96,0.0,0.85577,9e-05,16.08305]
[1778755103059,35.46,79582.96,0.0,0.85577,9e-05,16.08305]
[1778755103297,35.46,79580.98,0.0,0.85559,9e-05,16.09606]
[1778755103671,35.46,79580.98,0.0,0.85559,9e-05,16.09606]
[1778755103813,35.46,79580.98,0.0,0.85559,9e-05,16.09606]
[1778755104304,35.46,79577.46,0.0,0.85528,9e-05,16.11921]
[1778755110974,35.46,79577.43,0.0,0.85528,9e-05,16.11896]
[1778755111058,35.46,79577.43,0.0,0.85528,9e-05,16.11896]
[1778755111075,35.45,79576.87,0.0,0.85526,9e-05,16.11839]
[1778755112790,35.45,79576.22,0.0,0.8552,9e-05,16.12256]
[1778755112818,35.45,79576.22,0.0,0.8552,9e-05,16.12256]
[1778755118402,35.45,79575.67,0.0,0.85516,9e-05,16.12531]
[1778755123758,35.45,79575.81,0.0,0.85518,9e-05,16.12388]
[1778755125652,35.45,79574.08,0.0,0.85503,9e-05,16.13504]
[1778755125812,35.45,79574.08,0.0,0.85503,9e-05,16.13504]
[1778755126812,35.45,79574.86,0.0,0.8551,9e-05,16.12975]
[1778755126849,35.45,79575.54,0.0,0.85517,9e-05,16.12512]
[1778755132500,35.45,79576.46,0.0,0.85526,9e-05,16.11829]
[1778755134677,35.45,79575.65,0.0,0.85519,9e-05,16.12348]
[1778755134812,35.45,79575.65,0.0,0.85519,9e-05,16.12348]
[1778755140337,35.45,79572.79,0.0,0.85494,9e-05,16.14183]
[1778755140567,35.45,79572.51,0.0,0.85492,9e-05,16.1431]
[1778755140846,35.45,79572.51,0.0,0.85492,9e-05,16.1431]
[1778755141057,35.45,79572.51,0.0,0.85492,9e-05,16.1431]
[1778755141085,35.45,79572.44,0.0,0.85491,9e-05,16.14336]
[1778755141566,35.45,79567.06,0.0,0.85443,9e-05,16.17868]
[1778755147190,35.44,79565.35,0.0,0.85429,9e-05,16.18892]
[1778755147307,35.44,79565.35,0.0,0.85429,9e-05,16.18892]
[1778755153650,35.44,79568.1,0.0,0.85456,9e-05,16.16883]
[1778755156662,35.44,79566.55,0.0,0.85443,9e-05,16.17858]
[1778755156818,35.44,79566.55,0.0,0.85443,9e-05,16.17858]
[1778755157558,35.44,79563.81,0.0,0.85418,9e-05,16.19643]
[1778755157807,35.44,79563.81,0.0,0.85418,9e-05,16.19643]
[1778755157908,35.44,79563.82,0.0,0.85419,9e-05,16.19608]
[1778755164383,35.43,79564.17,0.0,0.85424,9e-05,16.19239]
[1778755164582,35.43,79563.0,0.0,0.85413,9e-05,16.19985]
[1778755169784,35.43,79561.47,0.0,0.85401,9e-05,16.20852]
[1778755170492,35.43,79561.43,0.0,0.85401,9e-05,16.20849]
[1778755170578,35.43,79561.43,0.0,0.85401,9e-05,16.20849]
[1778755171193,35.43,79561.43,0.0,0.85401,9e-05,16.20849]
[1778755171307,35.43,79561.43,0.0,0.85401,9e-05,16.20849]
[1778755171294,35.43,79561.25,0.0,0.85403,9e-05,16.20506]
[1778755176812,35.43,79561.33,0.0,0.85406,9e-05,16.20311]
[1778755179073,35.43,79560.92,0.0,0.85402,9e-05,16.20554]
[1778755179308,35.43,79560.92,0.0,0.85402,9e-05,16.20554]
[1778755186882,35.42,79560.87,0.0,0.85405,9e-05,16.20337]
[1778755192955,35.42,79560.62,0.0,0.85405,9e-05,16.20394]
[1778755193064,35.42,79560.62,0.0,0.85405,9e-05,16.20394]
[1778755193504,35.42,79560.11,0.0,0.85401,9e-05,16.20677]
[1778755193561,35.42,79560.11,0.0,0.85401,9e-05,16.20677]
[1778755193935,35.42,79559.63,0.0,0.85397,9e-05,16.20966]
[1778755198972,35.41,79559.63,0.0,0.85398,9e-05,16.20829]
[1778755200942,35.41,79559.63,0.0,0.85398,9e-05,16.20829]
[1778755201062,35.41,79559.63,0.0,0.85398,9e-05,16.20829]
[1778755201993,35.41,79554.08,0.0,0.85349,9e-05,16.24416]
[1778755205674,35.41,79553.81,0.0,0.85347,9e-05,16.24578]
[1778755205809,35.41,79553.81,0.0,0.85347,9e-05,16.24578]
[1778755205909,35.41,79553.81,0.0,0.85347,9e-05,16.24562]
[1778755210639,35.41,79553.51,0.0,0.85344,9e-05,16.24729]
[1778755210814,35.41,79553.51,0.0,0.85344,9e-05,16.24729]
[1778755220274,35.41,79553.61,0.0,0.85346,9e-05,16.24629]
[1778755220306,35.41,79553.61,0.0,0.85346,9e-05,16.24629]
[1778755220945,35.41,79553.56,0.0,0.85346,9e-05,16.24626]
[1778755221062,35.41,79553.56,0.0,0.85346,9e-05,16.24626]
[1778755221130,35.41,79552.25,0.0,0.85334,9e-05,16.25492]
[1778755225157,35.41,79546.22,0.0,0.85279,9e-05,16.29458]
[1778755225629,35.41,79546.22,0.0,0.85279,9e-05,16.29458]
[1778755225808,35.41,79546.22,0.0,0.85279,9e-05,16.29458]
[1778755226164,35.41,79543.74,0.0,0.85256,9e-05,16.31088]
[1778755229185,35.41,79540.19,0.0,0.85224,9e-05,16.33403]
[1778755231199,35.41,79537.43,0.0,0.85201,9e-05,16.34827]
[1778755232206,35.41,79533.97,0.0,0.85169,9e-05,16.37124]
[1778755233599,35.41,79533.93,0.0,0.85169,9e-05,16.37159]
[1778755233808,35.41,79533.93,0.0,0.85169,9e-05,16.37159]
[1778755234220,35.41,79533.87,0.0,0.85168,9e-05,16.37203]
[1778755244291,35.41,79533.87,0.0,0.85168,9e-05,16.37232]
[1778755250333,35.41,79534.2,0.0,0.85171,9e-05,16.37005]
[1778755251340,35.41,79535.29,0.0,0.85181,9e-05,16.36281]
[1778755256375,35.41,79534.79,0.0,0.85177,9e-05,16.36595]
[1778755257382,35.41,79533.36,0.0,0.85163,9e-05,16.37532]
[1778755262417,35.41,79533.08,0.0,0.85161,9e-05,16.37682]
[1778755263424,35.41,79526.17,0.0,0.85098,9e-05,16.42245]
[1778755264432,35.41,79520.45,0.0,0.85045,9e-05,16.46016]
[1778755267452,35.41,79518.9,0.0,0.85031,9e-05,16.46989]
[1778755269466,35.41,79514.85,0.0,0.84994,9e-05,16.49633]
[1778755270473,35.41,79513.58,0.0,0.84982,9e-05,16.50453]
[1778755273494,35.4,79514.81,0.0,0.84995,9e-05,16.49575]
[1778755276811,35.4,79515.58,0.0,0.85002,9e-05,16.49027]
[1778755276833,35.4,79515.82,0.0,0.85005,9e-05,16.48851]
[1778755280759,35.4,79515.6,0.0,0.85003,9e-05,16.48945]
[1778755280813,35.4,79515.6,0.0,0.85003,9e-05,16.48945]
[1778755280889,35.4,79517.16,0.0,0.85018,9e-05,16.47897]
[1778755283221,35.4,79516.77,0.0,0.85015,9e-05,16.48141]
[1778755283572,35.4,79474.95,0.0,0.84622,9e-05,16.75819]
[1778755284576,35.4,79469.29,0.0,0.84569,9e-05,16.7956]
[1778755286629,35.4,79468.51,0.0,0.84561,9e-05,16.80093]
[1778755292600,35.4,79472.47,0.0,0.84601,9e-05,16.77085]
[1778755292633,35.4,79434.36,0.0,0.84237,0.0001,17.02341]
[1778755293640,35.4,79421.78,0.0,0.84115,0.0001,17.10658]
[1778755294647,35.4,79424.35,0.0,0.8414,0.0001,17.08935]
[1778755296003,35.4,79424.35,0.0,0.8414,0.0001,17.08935]
[1778755302703,35.4,79425.11,0.0,0.84148,0.0001,17.08433]
[1778755306101,35.4,79425.06,0.0,0.84147,0.0001,17.0847]
[1778755306160,35.4,79425.06,0.0,0.84147,0.0001,17.0847]
[1778755306307,35.4,79425.06,0.0,0.84147,0.0001,17.0847]
[1778755306398,35.4,79425.25,0.0,0.84149,0.0001,17.08355]
[1778755311469,35.4,79425.66,0.0,0.84153,0.0001,17.08102]
[1778755316801,35.4,79420.72,0.0,0.84105,0.0001,17.11362]
[1778755318713,35.4,79419.95,0.0,0.84098,0.0001,17.11852]
[1778755318807,35.4,79419.95,0.0,0.84098,0.0001,17.11852]
[1778755318908,35.4,79419.95,0.0,0.84098,0.0001,17.11852]
[1778755319058,35.4,79419.95,0.0,0.84098,0.0001,17.11852]
[1778755319113,35.4,79419.95,0.0,0.84098,0.0001,17.11831]
[1778755324712,35.4,79421.18,0.0,0.8411,0.0001,17.11]
[1778755324808,35.4,79421.18,0.0,0.8411,0.0001,17.11]
[1778755326871,35.4,79429.86,0.0,0.84194,0.0001,17.05244]
[1778755328133,35.4,79429.86,0.0,0.84194,0.0001,17.05244]
[1778755328184,35.4,79429.86,0.0,0.84194,0.0001,17.05244]
[1778755328310,35.4,79429.86,0.0,0.84194,0.0001,17.05244]
[1778755328410,35.4,79416.29,0.0,0.84062,0.0001,17.14254]
[1778755328885,35.4,79415.15,0.0,0.84051,0.0001,17.15024]
[1778755333920,35.4,79412.07,0.0,0.8402,0.0001,17.1712]
[1778755334707,35.4,79412.07,0.0,0.8402,0.0001,17.1712]
[1778755334716,35.4,79412.07,0.0,0.8402,0.0001,17.1712]
[1778755334810,35.4,79412.07,0.0,0.8402,0.0001,17.1712]
[1778755334927,35.4,79410.78,0.0,0.84008,0.0001,17.17984]
[1778755339963,35.4,79410.41,0.0,0.84004,0.0001,17.18267]
[1778755342138,35.4,79411.18,0.0,0.84011,0.0001,17.17766]
[1778755342310,35.4,79411.18,0.0,0.84011,0.0001,17.17766]
[1778755342411,35.4,79411.18,0.0,0.84011,0.0001,17.17774]
[1778755348020,35.41,79408.88,0.0,0.83988,0.0001,17.19356]
[1778755349393,35.41,79408.88,0.0,0.83988,0.0001,17.19356]
[1778755349570,35.41,79408.88,0.0,0.83988,0.0001,17.19356]
[1778755349636,35.41,79409.4,0.0,0.83992,0.0001,17.19034]
[1778755349808,35.41,79409.4,0.0,0.83992,0.0001,17.19034]
[1778755350034,35.41,79412.91,0.0,0.84027,0.0001,17.16711]
[1778755354465,35.41,79412.0,0.0,0.8402,0.0001,17.16952]
[1778755354560,35.41,79412.0,0.0,0.8402,0.0001,17.16952]
[1778755359296,35.41,79412.32,0.0,0.84022,0.0001,17.16811]
[1778755359322,35.41,79412.32,0.0,0.84022,0.0001,17.16811]
[1778755359398,35.41,79412.32,0.0,0.84022,0.0001,17.16811]
[1778755359561,35.41,79412.32,0.0,0.84022,0.0001,17.16811]
[1778755359499,35.41,79415.42,0.0,0.84052,0.0001,17.14773]
[1778755364407,35.41,79416.75,0.0,0.84064,0.0001,17.13963]
[1778755364561,35.41,79416.75,0.0,0.84064,0.0001,17.13963]
[1778755369447,35.41,79423.47,0.0,0.84129,0.0001,17.09511]
[1778755369500,35.41,79423.47,0.0,0.84129,0.0001,17.09511]
[1778755369565,35.41,79423.47,0.0,0.84129,0.0001,17.09511]
[1778755369564,35.41,79428.73,0.0,0.8418,0.0001,17.05998]
[1778755375383,35.41,79431.24,0.0,0.84205,0.0001,17.04285]
[1778755375562,35.41,79431.24,0.0,0.84205,0.0001,17.04285]
[1778755375411,35.41,79431.9,0.0,0.84212,0.0001,17.03835]
[1778755376293,35.41,79431.9,0.0,0.84212,0.0001,17.03835]
[1778755376308,35.41,79431.9,0.0,0.84212,0.0001,17.03835]
[1778755381603,35.41,79432.43,0.0,0.84218,0.0001,17.03414]
[1778755381810,35.41,79432.6,0.0,0.8422,0.0001,17.03289]
[1778755381938,35.41,79432.6,0.0,0.8422,0.0001,17.03289]
[1778755382072,35.41,79432.6,0.0,0.8422,0.0001,17.03289]
[1778755382262,35.41,79433.3,0.0,0.84227,0.0001,17.02812]
[1778755385090,35.41,79433.1,0.0,0.84225,0.0001,17.02921]
[1778755385248,35.41,79433.1,0.0,0.84225,0.0001,17.02921]
[1778755385312,35.41,79433.1,0.0,0.84225,0.0001,17.02921]
[1778755385317,35.41,79430.87,0.0,0.84204,0.0001,17.04384]
[1778755389980,35.4,79428.05,0.0,0.84177,0.0001,17.06184]
[1778755390068,35.4,79428.05,0.0,0.84177,0.0001,17.06184]
[1778755390351,35.4,79428.05,0.0,0.84177,0.0001,17.06184]
[1778755390558,35.4,79428.05,0.0,0.84177,0.0001,17.06184]
[1778755390410,35.4,79427.17,0.0,0.84169,0.0001,17.0675]
[1778755396072,35.4,79427.95,0.0,0.84178,0.0001,17.06166]
[1778755396312,35.4,79427.95,0.0,0.84178,0.0001,17.06166]
[1778755400200,35.4,79424.21,0.0,0.84142,0.0001,17.08601]
[1778755400310,35.4,79424.21,0.0,0.84142,0.0001,17.08601]
[1778755400386,35.4,79422.85,0.0,0.84129,0.0001,17.09505]
[1778755403449,35.4,79421.14,0.0,0.84112,0.0001,17.10642]
[1778755403577,35.4,79421.14,0.0,0.84112,0.0001,17.10642]
[1778755405426,35.4,79406.4,0.0,0.83969,0.0001,17.20399]
[1778755406433,35.4,79401.77,0.0,0.83924,0.0001,17.23482]
[1778755407440,35.4,79397.86,0.0,0.83885,0.0001,17.26079]
[1778755409454,35.4,79391.92,0.0,0.83827,0.0001,17.30015]
[1778755411468,35.4,79387.12,0.0,0.83783,0.0001,17.32783]
[1778755414493,35.4,79385.32,0.0,0.83765,0.0001,17.33959]
[1778755414574,35.4,79385.32,0.0,0.83765,0.0001,17.33959]
[1778755416683,35.4,79384.98,0.0,0.83762,0.0001,17.34154]
[1778755416809,35.4,79384.98,0.0,0.83762,0.0001,17.34154]
[1778755417510,35.4,79385.03,0.0,0.83763,0.0001,17.3411]
[1778755422166,35.4,79388.47,0.0,0.83798,0.0001,17.31789]
[1778755422310,35.4,79388.47,0.0,0.83798,0.0001,17.31789]
[1778755426547,35.4,79392.36,0.0,0.83836,0.0001,17.29188]
[1778755426562,35.4,79392.36,0.0,0.83836,0.0001,17.29188]
[1778755427408,35.4,79394.21,0.0,0.83854,0.0001,17.27957]
[1778755427561,35.4,79394.21,0.0,0.83854,0.0001,17.27957]
[1778755427580,35.4,79399.05,0.0,0.83902,0.0001,17.24749]
[1778755431244,35.4,79399.26,0.0,0.83904,0.0001,17.24611]
[1778755431309,35.4,79399.26,0.0,0.83904,0.0001,17.24611]
[1778755436643,35.4,79401.5,0.0,0.83926,0.0001,17.23134]
[1778755440201,35.4,79401.98,0.0,0.8393,0.0001,17.2282]
[1778755440314,35.4,79401.98,0.0,0.8393,0.0001,17.2282]
[1778755440679,35.4,79402.29,0.0,0.83933,0.0001,17.22617]
[1778755440811,35.4,79402.29,0.0,0.83933,0.0001,17.22617]
[1778755440911,35.4,79401.56,0.0,0.83926,0.0001,17.23103]
[1778755446126,35.4,79404.25,0.0,0.83952,0.0001,17.21332]
[1778755446310,35.4,79404.25,0.0,0.83952,0.0001,17.21332]
[1778755451023,35.4,79408.75,0.0,0.83997,0.0001,17.18307]
[1778755451068,35.4,79408.75,0.0,0.83997,0.0001,17.18307]
[1778755451413,35.4,79408.75,0.0,0.83997,0.0001,17.18307]
[1778755451573,35.4,79408.75,0.0,0.83997,0.0001,17.18307]
[1778755451631,35.4,79409.98,0.0,0.84009,0.0001,17.17477]
[1778755457345,35.4,79410.92,0.0,0.84018,0.0001,17.16824]
[1778755457564,35.4,79410.92,0.0,0.84018,0.0001,17.16824]
[1778755462938,35.4,79412.93,0.0,0.84038,0.0001,17.15459]
[1778755463062,35.4,79412.93,0.0,0.84038,0.0001,17.15459]
[1778755463159,35.4,79413.11,0.0,0.8404,0.0001,17.15334]
[1778755464041,35.4,79413.11,0.0,0.8404,0.0001,17.15334]
[1778755464059,35.4,79413.11,0.0,0.8404,0.0001,17.15334]
[1778755473915,35.4,79414.0,0.0,0.84052,0.0001,17.14293]
[1778755477173,35.4,79414.3,0.0,0.84055,0.0001,17.1409]
[1778755477309,35.4,79414.3,0.0,0.84055,0.0001,17.1409]
[1778755477637,35.4,79414.3,0.0,0.84055,0.0001,17.1409]
[1778755477809,35.4,79414.37,0.0,0.84056,0.0001,17.14035]
[1778755477943,35.4,79414.19,0.0,0.84055,0.0001,17.1415]
[1778755481947,35.4,79414.25,0.0,0.84055,0.0001,17.14102]
[1778755482060,35.4,79414.25,0.0,0.84055,0.0001,17.14102]
[1778755487351,35.39,79417.09,0.0,0.84083,0.0001,17.12207]
[1778755487559,35.39,79417.09,0.0,0.84083,0.0001,17.12207]
[1778755487948,35.39,79418.11,0.0,0.84093,0.0001,17.11529]
[1778755488062,35.39,79418.11,0.0,0.84093,0.0001,17.11529]
[1778755489020,35.39,79418.03,0.0,0.84092,0.0001,17.11581]
[1778755493436,35.39,79420.82,0.0,0.84119,0.0001,17.0973]
[1778755493576,35.39,79420.82,0.0,0.84119,0.0001,17.0973]
[1778755499090,35.4,79423.31,0.0,0.84143,0.0001,17.08101]
[1778755500914,35.4,79423.64,0.0,0.84146,0.0001,17.07885]
[1778755501067,35.4,79423.64,0.0,0.84146,0.0001,17.07885]
[1778755501348,35.4,79423.64,0.0,0.84146,0.0001,17.07885]
[1778755501563,35.4,79423.64,0.0,0.84146,0.0001,17.07885]
[1778755501625,35.4,79424.45,0.0,0.84154,0.0001,17.07351]
[1778755508153,35.4,79426.35,0.0,0.84172,0.0001,17.06116]
[1778755515683,35.4,79426.42,0.0,0.84173,0.0001,17.06081]
[1778755515807,35.4,79426.52,0.0,0.84173,0.0001,17.06029]
[1778755520038,35.4,79431.76,0.0,0.84224,0.0001,17.02579]
[1778755520059,35.4,79431.76,0.0,0.84224,0.0001,17.02579]
[1778755520237,35.4,79432.64,0.0,0.84232,0.0001,17.02003]
[1778755521463,35.4,79432.64,0.0,0.84232,0.0001,17.02003]
[1778755521557,35.4,79432.64,0.0,0.84232,0.0001,17.02003]
[1778755521565,35.4,79434.83,0.0,0.84253,0.0001,17.00561]
[1778755524269,35.4,79436.15,0.0,0.84265,0.0001,16.99717]
[1778755525276,35.4,79438.5,0.0,0.84288,0.0001,16.98172]
[1778755526284,35.4,79442.51,0.0,0.84326,0.0001,16.95529]
[1778755527291,35.4,79449.67,0.0,0.84395,0.0001,16.90782]
[1778755528298,35.4,79453.76,0.0,0.84434,0.0001,16.88052]
[1778755529483,35.4,79453.76,0.0,0.84434,0.0001,16.88052]
[1778755529568,35.4,79453.76,0.0,0.84434,0.0001,16.88052]
[1778755529634,35.4,79455.67,0.0,0.84453,0.0001,16.86768]
[1778755532326,35.4,79451.76,0.0,0.84419,0.0001,16.88901]
[1778755533333,35.4,79448.38,0.0,0.84387,0.0001,16.91119]
[1778755534340,35.4,79445.98,0.0,0.84364,0.0001,16.92708]
[1778755536354,35.4,79447.16,0.0,0.84375,0.0001,16.9192]
[1778755537361,35.4,79449.51,0.0,0.84398,0.0001,16.90362]
[1778755538368,35.4,79456.58,0.0,0.84465,0.0001,16.85679]
[1778755539375,35.4,79459.63,0.0,0.84495,0.0001,16.83642]
[1778755542396,35.39,79460.6,0.0,0.84505,0.0001,16.82956]
[1778755547431,35.39,79460.02,0.0,0.845,0.0001,16.83268]
[1778755548438,35.39,79455.35,0.0,0.84456,0.0001,16.86347]
[1778755549445,35.39,79453.21,0.0,0.84435,0.0001,16.87768]
[1778755559515,35.39,79454.2,0.0,0.84444,0.0001,16.87139]
[1778755566568,35.39,79453.98,0.0,0.84442,0.0001,16.87315]
[1778755568582,35.39,79455.61,0.0,0.84457,0.0001,16.86245]
[1778755573618,35.39,79455.37,0.0,0.84455,0.0001,16.86412]
[1778755576639,35.39,79453.63,0.0,0.84438,0.0001,16.87583]
[1778755577646,35.39,79454.69,0.0,0.84448,0.0001,16.86888]
[1778755581676,35.4,79457.54,0.0,0.84475,0.0001,16.85022]
[1778755582683,35.4,79458.55,0.0,0.84485,0.0001,16.84354]
[1778755587721,35.4,79460.6,0.0,0.84504,0.0001,16.83013]
[1778755592756,35.39,79460.77,0.0,0.84509,0.0001,16.82424]
[1778755594771,35.39,79458.58,0.0,0.84489,0.0001,16.83849]
[1778755599805,35.39,79454.75,0.0,0.84453,0.0001,16.86334]
[1778755600812,35.39,79453.58,0.0,0.84442,0.0001,16.87082]
[1778755606854,35.39,79454.33,0.0,0.84449,0.0001,16.86604]
[1778755611889,35.39,79454.48,0.0,0.8445,0.0001,16.86531]
[1778755616924,35.39,79454.73,0.0,0.84452,0.0001,16.86396]
[1778755618938,35.39,79452.21,0.0,0.84428,0.0001,16.88077]
[1778755621959,35.39,79455.16,0.0,0.84456,0.0001,16.86131]
[1778755626994,35.39,79454.36,0.0,0.84448,0.0001,16.86674]
[1778755629009,35.39,79450.77,0.0,0.84414,0.0001,16.89053]
[1778755632029,35.39,79449.37,0.0,0.84401,0.0001,16.89967]
[1778755637064,35.39,79449.8,0.0,0.84405,0.0001,16.89653]
[1778755639078,35.39,79447.93,0.0,0.84387,0.0001,16.90879]
[1778755643106,35.39,79446.22,0.0,0.84371,0.0001,16.91976]
[1778755647134,35.39,79447.39,0.0,0.84383,0.0001,16.91159]
[1778755653176,35.39,79447.92,0.0,0.84392,0.0001,16.90338]
[1778755655190,35.39,79449.53,0.0,0.84408,0.0001,16.89249]
[1778755656197,35.39,79450.88,0.0,0.84421,0.0001,16.88345]
[1778755659218,35.39,79453.05,0.0,0.84442,0.0001,16.86881]
[1778755660225,35.39,79454.35,0.0,0.84454,0.0001,16.86014]
[1778755663246,35.39,79451.62,0.0,0.84429,0.0001,16.87806]
[1778755670295,35.39,79449.87,0.0,0.84414,0.0001,16.88828]
[1778755671302,35.38,79448.33,0.0,0.84399,0.0001,16.89823]
[1778755679358,35.38,79450.16,0.0,0.8442,0.0001,16.8842]
[1778755684393,35.38,79450.17,0.0,0.8442,0.0001,16.88409]
[1778755689428,35.38,79450.83,0.0,0.84426,0.0001,16.87999]
[1778755694463,35.38,79450.71,0.0,0.84424,0.0001,16.8811]
[1778755699498,35.38,79450.6,0.0,0.84423,0.0001,16.88204]
[1778755701514,35.38,79453.93,0.0,0.84455,0.0001,16.86001]
[1778755702521,35.38,79456.35,0.0,0.84478,0.0001,16.84401]
[1778755708563,35.38,79457.15,0.0,0.84485,0.0001,16.83891]
[1778755710577,35.38,79458.55,0.0,0.84498,0.0001,16.82964]
[1778755715612,35.38,79458.6,0.0,0.84502,0.0001,16.82527]
[1778755720647,35.38,79458.37,0.0,0.845,0.0001,16.82618]
[1778755728703,35.38,79459.31,0.0,0.84512,0.0001,16.81818]
[1778755734745,35.37,79459.24,0.0,0.84513,0.0001,16.81724]
[1778755741799,35.37,79459.61,0.0,0.84519,0.0001,16.81309]
[1778755746834,35.37,79459.76,0.0,0.84522,0.0001,16.81083]
[1778755751869,35.37,79460.05,0.0,0.84527,0.0001,16.80765]
[1778755756904,35.36,79460.98,0.0,0.84537,0.0001,16.80025]
[1778755761939,35.36,79460.78,0.0,0.84537,0.0001,16.8002]
[1778755767981,35.36,79461.93,0.0,0.8455,0.0001,16.79125]
[1778755774024,35.36,79462.12,0.0,0.84556,0.0001,16.78482]
[1778755778677,35.35,79462.06,0.0,0.84556,0.0001,16.78468]
[1778755778778,35.35,79463.08,0.0,0.84566,0.0001,16.77774]
[1778755784094,35.35,79462.53,0.0,0.84562,0.0001,16.78041]
[1778755789129,35.35,79462.61,0.0,0.84564,0.0001,16.77909]
[1778755794164,35.35,79462.64,0.0,0.84566,0.0001,16.77812]
[1778755796559,35.35,79462.84,0.0,0.84568,0.0001,16.77665]
[1778755796810,35.35,79462.84,0.0,0.84568,0.0001,16.77665]
[1778755796913,35.35,79462.98,0.0,0.84569,0.0001,16.77557]
[1778755797185,35.35,79466.3,0.0,0.84601,0.0001,16.75341]
[1778755798192,35.35,79471.68,0.0,0.84653,9e-05,16.71738]
[1778755799199,35.35,79475.31,0.0,0.84687,9e-05,16.69301]
[1778755800206,35.35,79478.22,0.0,0.84715,9e-05,16.67346]
[1778755801213,35.35,79482.4,0.0,0.84755,9e-05,16.64551]
[1778755802220,35.35,79483.83,0.0,0.84769,9e-05,16.63584]
[1778755803227,35.34,79482.87,0.0,0.8476,9e-05,16.64204]
[1778755804234,35.34,79483.72,0.0,0.84768,9e-05,16.63624]
[1778755805241,35.34,79484.33,0.0,0.84774,9e-05,16.63204]
[1778755812291,35.34,79485.16,0.0,0.84783,9e-05,16.62565]
[1778755813298,35.34,79486.32,0.0,0.84794,9e-05,16.61786]
[1778755814305,35.34,79486.94,0.0,0.848,9e-05,16.61366]
[1778755819340,35.34,79487.19,0.0,0.84803,9e-05,16.61166]
[1778755820347,35.34,79489.41,0.0,0.84824,9e-05,16.59687]
[1778755821354,35.34,79490.93,0.0,0.84839,9e-05,16.58676]
[1778755822361,35.34,79492.5,0.0,0.84853,9e-05,16.57633]
[1778755823368,35.34,79493.16,0.0,0.8486,9e-05,16.57195]
[1778755824375,35.34,79494.28,0.0,0.8487,9e-05,16.56452]
[1778755827396,35.34,79493.56,0.0,0.84863,9e-05,16.56934]
[1778755828403,35.34,79492.49,0.0,0.84853,9e-05,16.57644]
[1778755829410,35.34,79493.39,0.0,0.84862,9e-05,16.57047]
[1778755831424,35.34,79488.7,0.0,0.8482,9e-05,16.59755]
[1778755832431,35.34,79487.5,0.0,0.84809,9e-05,16.60548]
[1778755837466,35.34,79487.57,0.0,0.8481,9e-05,16.60485]
[1778755842501,35.34,79489.29,0.0,0.84826,9e-05,16.59332]
[1778755843508,35.34,79490.84,0.0,0.84841,9e-05,16.58304]
[1778755848543,35.34,79492.19,0.0,0.84853,9e-05,16.57416]
[1778755850557,35.34,79492.64,0.0,0.84858,9e-05,16.57122]
[1778755851564,35.34,79491.98,0.0,0.84851,9e-05,16.57563]
[1778755856599,35.34,79491.95,0.0,0.84851,9e-05,16.57597]
[1778755857606,35.34,79492.84,0.0,0.84859,9e-05,16.57006]
[1778755858614,35.34,79494.66,0.0,0.84876,9e-05,16.55799]
[1778755860627,35.34,79496.95,0.0,0.84898,9e-05,16.54245]
[1778755861634,35.34,79498.08,0.0,0.84909,9e-05,16.5348]
[1778755862641,35.34,79505.35,0.0,0.84977,9e-05,16.48644]
[1778755868683,35.34,79509.2,0.0,0.85014,9e-05,16.46048]
[1778755870697,35.34,79513.75,0.0,0.85057,9e-05,16.43018]
[1778755874176,35.34,79514.23,0.0,0.85061,9e-05,16.42684]
[1778755874308,35.34,79514.23,0.0,0.85061,9e-05,16.42684]
[1778755874580,35.34,79514.23,0.0,0.85061,9e-05,16.42684]
[1778755874725,35.34,79519.58,0.0,0.85111,9e-05,16.39133]
[1778755876739,35.34,79523.04,0.0,0.85144,9e-05,16.36793]
[1778755877700,35.34,79523.04,0.0,0.85144,9e-05,16.36793]
[1778755877812,35.34,79523.04,0.0,0.85144,9e-05,16.36793]
[1778755877891,35.34,79523.08,0.0,0.85145,9e-05,16.36746]
[1778755883788,35.33,79522.59,0.0,0.85142,9e-05,16.36942]
[1778755884795,35.33,79519.86,0.0,0.85117,9e-05,16.3873]
[1778755885909,35.33,79517.14,0.0,0.85092,9e-05,16.40512]
[1778755886735,35.33,79517.14,0.0,0.85092,9e-05,16.40512]
[1778755886823,35.33,79517.14,0.0,0.85092,9e-05,16.40512]
[1778755887073,35.33,79517.14,0.0,0.85092,9e-05,16.40512]
[1778755886879,35.33,79517.32,0.0,0.85093,9e-05,16.40391]
[1778755887816,35.33,79517.21,0.0,0.85092,9e-05,16.40462]
[1778755892858,35.33,79514.9,0.0,0.85074,9e-05,16.41578]
[1778755893864,35.33,79502.02,0.0,0.84954,9e-05,16.50117]
[1778755894897,35.33,79502.02,0.0,0.84954,9e-05,16.50117]
[1778755895063,35.33,79502.02,0.0,0.84954,9e-05,16.50117]
[1778755894944,35.33,79500.05,0.0,0.84935,9e-05,16.51409]
[1778755895640,35.33,79500.05,0.0,0.84935,9e-05,16.51409]
[1778755895810,35.33,79500.05,0.0,0.84935,9e-05,16.51409]
[1778755895878,35.33,79499.73,0.0,0.84933,9e-05,16.51604]
[1778755900913,35.33,79497.57,0.0,0.84914,9e-05,16.52946]
[1778755902591,35.33,79495.09,0.0,0.84891,9e-05,16.54571]
[1778755902812,35.33,79495.09,0.0,0.84891,9e-05,16.54571]
[1778755902927,35.33,79495.08,0.0,0.84891,9e-05,16.54557]
[1778755903395,35.33,79495.08,0.0,0.84891,9e-05,16.54557]
[1778755903559,35.33,79495.08,0.0,0.84891,9e-05,16.54557]
[1778755908969,35.33,79488.54,0.0,0.84831,9e-05,16.58753]
[1778755910605,35.33,79486.57,0.0,0.84813,9e-05,16.60033]
[1778755910812,35.33,79486.57,0.0,0.84813,9e-05,16.60033]
[1778755910983,35.33,79487.96,0.0,0.84827,9e-05,16.59081]
[1778755912988,35.32,79487.78,0.0,0.84825,9e-05,16.5917]
[1778755913059,35.32,79487.78,0.0,0.84825,9e-05,16.5917]
[1778755919039,35.32,79486.3,0.0,0.84814,9e-05,16.59954]
[1778755919453,35.32,79486.3,0.0,0.84814,9e-05,16.59954]
[1778755919560,35.32,79486.3,0.0,0.84814,9e-05,16.59954]
[1778755920046,35.32,79485.78,0.0,0.8481,9e-05,16.60273]
[1778755920771,35.32,79485.78,0.0,0.8481,9e-05,16.60273]
[1778755920811,35.32,79485.78,0.0,0.8481,9e-05,16.60273]
[1778755931124,35.31,79485.66,0.0,0.84812,9e-05,16.60065]
[1778755932343,35.31,79485.62,0.0,0.84812,9e-05,16.6007]
[1778755932562,35.31,79485.62,0.0,0.84812,9e-05,16.6007]
[1778755932941,35.31,79485.62,0.0,0.84812,9e-05,16.6007]
[1778755933061,35.31,79485.62,0.0,0.84812,9e-05,16.6007]
[1778755933156,35.31,79485.62,0.0,0.84813,9e-05,16.6005]
[1778755937743,35.31,79489.52,0.0,0.8485,9e-05,16.57385]
[1778755937809,35.31,79489.52,0.0,0.8485,9e-05,16.57385]
[1778755943121,35.31,79489.79,0.0,0.84854,9e-05,16.57146]
[1778755943312,35.31,79489.85,0.0,0.84855,9e-05,16.57091]
[1778755943340,35.31,79491.54,0.0,0.84871,9e-05,16.55955]
[1778755944265,35.31,79491.54,0.0,0.84871,9e-05,16.55955]
[1778755944312,35.31,79491.54,0.0,0.84871,9e-05,16.55955]
[1778755951268,35.31,79491.83,0.0,0.84877,9e-05,16.55263]
[1778755953998,35.31,79493.08,0.0,0.84889,9e-05,16.54422]
[1778755954059,35.31,79493.08,0.0,0.84889,9e-05,16.54422]
[1778755954099,35.31,79496.92,0.0,0.84926,9e-05,16.51863]
[1778755954288,35.31,79502.26,0.0,0.84976,9e-05,16.4829]
[1778755955370,35.31,79502.26,0.0,0.84976,9e-05,16.4829]
[1778755955562,35.31,79502.26,0.0,0.84976,9e-05,16.4829]
[1778755959343,35.3,79508.9,0.0,0.8504,9e-05,16.43771]
[1778755960625,35.3,79508.9,0.0,0.8504,9e-05,16.43771]
[1778755960809,35.3,79508.9,0.0,0.8504,9e-05,16.43771]
[1778755962606,35.3,79508.59,0.0,0.85037,9e-05,16.4394]
[1778755962807,35.3,79508.59,0.0,0.85037,9e-05,16.4394]
[1778755962908,35.3,79505.94,0.0,0.85013,9e-05,16.4568]
[1778755966392,35.3,79501.54,0.0,0.84972,9e-05,16.48541]
[1778755967302,35.3,79501.54,0.0,0.84972,9e-05,16.48541]
[1778755967313,35.3,79501.54,0.0,0.84972,9e-05,16.48541]
[1778755970079,35.3,79500.1,0.0,0.84959,9e-05,16.49493]
[1778755970160,35.3,79494.77,0.0,0.84909,9e-05,16.53029]
[1778755970307,35.3,79494.77,0.0,0.84909,9e-05,16.53029]
[1778755974384,35.3,79492.03,0.0,0.84884,9e-05,16.54807]
[1778755974569,35.3,79492.03,0.0,0.84884,9e-05,16.54807]
[1778755974671,35.3,79494.11,0.0,0.84903,9e-05,16.53414]
[1778755975583,35.3,79494.11,0.0,0.84903,9e-05,16.53414]
[1778755975808,35.3,79494.11,0.0,0.84903,9e-05,16.53414]
[1778755981498,35.3,79495.8,0.0,0.8492,9e-05,16.52215]
[1778755987540,35.3,79495.9,0.0,0.84922,9e-05,16.52076]
[1778755992576,35.3,79496.89,0.0,0.84933,9e-05,16.51351]
[1778755994411,35.3,79497.44,0.0,0.84938,9e-05,16.50972]
[1778755994565,35.3,79497.44,0.0,0.84938,9e-05,16.50972]
[1778755994589,35.3,79497.36,0.0,0.84937,9e-05,16.51012]
[1778755995707,35.3,79497.36,0.0,0.84937,9e-05,16.51012]
[1778755995809,35.3,79497.36,0.0,0.84937,9e-05,16.51012]
[1778756003653,35.29,79496.26,0.0,0.84929,9e-05,16.51611]
[1778756011703,35.29,79495.31,0.0,0.84921,9e-05,16.52176]
[1778756011810,35.29,79495.31,0.0,0.84921,9e-05,16.52176]
[1778756011910,35.29,79494.96,0.0,0.84921,9e-05,16.51933]
[1778756012863,35.29,79494.96,0.0,0.84921,9e-05,16.51933]
[1778756013063,35.29,79494.96,0.0,0.84921,9e-05,16.51933]
[1778756019765,35.29,79494.83,0.0,0.84922,9e-05,16.51892]
[1778756024800,35.29,79494.86,0.0,0.84923,9e-05,16.51802]
[1778756027649,35.29,79496.33,0.0,0.84937,9e-05,16.508]
[1778756027827,35.29,79528.8,0.0,0.8524,9e-05,16.29228]
[1778756028832,35.29,79536.25,0.0,0.85309,9e-05,16.24278]
[1778756030846,35.28,79532.47,0.0,0.85274,9e-05,16.26771]
[1778756031552,35.28,79532.47,0.0,0.85274,9e-05,16.26771]
[1778756031853,35.28,79538.11,0.0,0.85327,9e-05,16.23005]
[1778756034874,35.28,79543.03,0.0,0.85372,9e-05,16.19711]
[1778756036888,35.28,79547.65,0.0,0.85414,9e-05,16.16662]
[1778756037895,35.28,79550.95,0.0,0.85445,9e-05,16.14466]
[1778756040916,35.28,79556.72,0.0,0.85498,9e-05,16.1063]
[1778756041923,35.28,79561.58,0.0,0.85542,9e-05,16.07409]
[1778756043937,35.28,79569.2,0.0,0.85611,9e-05,16.02372]
[1778756046958,35.28,79565.97,0.0,0.85582,9e-05,16.04482]
[1778756048753,35.28,79565.38,0.0,0.85577,9e-05,16.04859]
[1778756048808,35.28,79565.38,0.0,0.85577,9e-05,16.04859]
[1778756048979,35.28,79567.06,0.0,0.85593,9e-05,16.03731]
[1778756050723,35.28,79568.42,0.0,0.85605,9e-05,16.02816]
[1778756050809,35.28,79568.42,0.0,0.85605,9e-05,16.02816]
[1778756055540,35.28,79569.94,0.0,0.8562,9e-05,16.01739]
[1778756055566,35.28,79569.94,0.0,0.8562,9e-05,16.01739]
[1778756056224,35.28,79569.94,0.0,0.8562,9e-05,16.01739]
[1778756056308,35.28,79569.94,0.0,0.8562,9e-05,16.01739]
[1778756056246,35.28,79570.19,0.0,0.85623,9e-05,16.01547]
[1778756057038,35.28,79567.72,0.0,0.856,9e-05,16.03185]
[1778756058310,35.28,79567.72,0.0,0.856,9e-05,16.03185]
[1778756058045,35.28,79570.92,0.0,0.85629,9e-05,16.01047]
[1778756058558,35.28,79570.92,0.0,0.85629,9e-05,16.01047]
[1778756059052,35.28,79575.22,0.0,0.85669,9e-05,15.98184]
[1778756060059,35.28,79579.79,0.0,0.8571,9e-05,15.95146]
[1778756061066,35.28,79583.12,0.0,0.8574,9e-05,15.92935]
[1778756061862,35.28,79583.12,0.0,0.8574,9e-05,15.92935]
[1778756062056,35.28,79583.12,0.0,0.8574,9e-05,15.92935]
[1778756062073,35.28,79583.65,0.0,0.85745,9e-05,15.92582]
[1778756063201,35.28,79583.65,0.0,0.85745,9e-05,15.92582]
[1778756063311,35.28,79583.65,0.0,0.85745,9e-05,15.92582]
[1778756068129,35.28,79582.79,0.0,0.85737,9e-05,15.93148]
[1778756069122,35.28,79575.63,0.0,0.85673,9e-05,15.9789]
[1778756070129,35.28,79571.04,0.0,0.85631,9e-05,16.0093]
[1778756070397,35.28,79571.04,0.0,0.85631,9e-05,16.0093]
[1778756070562,35.28,79571.04,0.0,0.85631,9e-05,16.0093]
[1778756076187,35.28,79571.63,0.0,0.8564,9e-05,16.0005]
[1778756077850,35.28,79572.84,0.0,0.85652,9e-05,15.99232]
[1778756078064,35.28,79572.84,0.0,0.85652,9e-05,15.99232]
[1778756083236,35.28,79573.24,0.0,0.85656,9e-05,15.98899]
[1778756083730,35.28,79573.24,0.0,0.85656,9e-05,15.98899]
[1778756083813,35.28,79573.24,0.0,0.85656,9e-05,15.98899]
[1778756089278,35.27,79573.51,0.0,0.8566,9e-05,15.9864]
[1778756089994,35.27,79573.51,0.0,0.8566,9e-05,15.9864]
[1778756090067,35.27,79573.51,0.0,0.8566,9e-05,15.9864]
[1778756095320,35.27,79574.89,0.0,0.85673,9e-05,15.97666]
[1778756100355,35.27,79574.92,0.0,0.85674,9e-05,15.97596]
[1778756101633,35.27,79576.37,0.0,0.85687,9e-05,15.96625]
[1778756101814,35.27,79576.37,0.0,0.85687,9e-05,15.96625]
[1778756106397,35.27,79579.48,0.0,0.85716,9e-05,15.94521]
[1778756108087,35.27,79579.48,0.0,0.85716,9e-05,15.94521]
[1778756108309,35.27,79579.48,0.0,0.85716,9e-05,15.94521]
[1778756108311,35.27,79584.23,0.0,0.85759,9e-05,15.91364]
[1778756113446,35.27,79586.16,0.0,0.85776,9e-05,15.90081]
[1778756118482,35.27,79585.75,0.0,0.85773,9e-05,15.90356]
[1778756120496,35.27,79589.98,0.0,0.85811,9e-05,15.87555]
[1778756121503,35.27,79593.37,0.0,0.85841,9e-05,15.85315]
[1778756123543,35.27,79592.61,0.0,0.85834,9e-05,15.85827]
[1778756123574,35.27,79592.61,0.0,0.85834,9e-05,15.85827]
[1778756129708,35.27,79593.27,0.0,0.8584,9e-05,15.85406]
[1778756129808,35.27,79593.27,0.0,0.8584,9e-05,15.85406]
[1778756135602,35.27,79592.88,0.0,0.85838,9e-05,15.85351]
[1778756136658,35.27,79592.88,0.0,0.85838,9e-05,15.85351]
[1778756136811,35.27,79592.88,0.0,0.85838,9e-05,15.85351]
[1778756139630,35.27,79587.67,0.0,0.85791,9e-05,15.88837]
[1778756141250,35.27,79587.67,0.0,0.85791,9e-05,15.88837]
[1778756141311,35.27,79587.67,0.0,0.85791,9e-05,15.88837]
[1778756141284,35.27,79584.51,0.0,0.85762,9e-05,15.90935]
[1778756143658,35.27,79581.54,0.0,0.85735,9e-05,15.92903]
[1778756149207,35.27,79583.4,0.0,0.85752,9e-05,15.91661]
[1778756149313,35.27,79583.4,0.0,0.85752,9e-05,15.91661]
[1778756149410,35.27,79586.01,0.0,0.85776,9e-05,15.89933]
[1778756154735,35.27,79584.26,0.0,0.8576,9e-05,15.91098]
[1778756156749,35.27,79590.02,0.0,0.85812,9e-05,15.87281]
[1778756157884,35.27,79590.02,0.0,0.85812,9e-05,15.87281]
[1778756158066,35.27,79590.02,0.0,0.85812,9e-05,15.87281]
[1778756158068,35.27,79593.37,0.0,0.85842,9e-05,15.85067]
[1778756162417,35.28,79595.21,0.0,0.85858,9e-05,15.83872]
[1778756162584,35.28,79594.88,0.0,0.85855,9e-05,15.84098]
[1778756166222,35.28,79595.31,0.0,0.85859,9e-05,15.83837]
[1778756168178,35.28,79597.26,0.0,0.85876,9e-05,15.82561]
[1778756168314,35.28,79597.26,0.0,0.85876,9e-05,15.82561]
[1778756169841,35.28,79594.68,0.0,0.85852,9e-05,15.84301]
[1778756176240,35.28,79593.64,0.0,0.85843,9e-05,15.85012]
[1778756176317,35.28,79593.64,0.0,0.85843,9e-05,15.85012]
[1778756180325,35.28,79593.43,0.0,0.85841,9e-05,15.85164]
[1778756180582,35.28,79592.35,0.0,0.85831,9e-05,15.85889]
[1778756181925,35.28,79586.94,0.0,0.85782,9e-05,15.89473]
[1778756183820,35.28,79585.52,0.0,0.85769,9e-05,15.9041]
[1778756184057,35.28,79585.52,0.0,0.85769,9e-05,15.9041]
[1778756189981,35.28,79585.11,0.0,0.85766,9e-05,15.90636]
[1778756192165,35.28,79584.28,0.0,0.85759,9e-05,15.91179]
[1778756192312,35.28,79584.28,0.0,0.85759,9e-05,15.91179]
[1778756198043,35.28,79583.96,0.0,0.85759,9e-05,15.90944]
[1778756200720,35.28,79583.14,0.0,0.85752,9e-05,15.9148]
[1778756200812,35.28,79583.14,0.0,0.85752,9e-05,15.9148]
[1778756205092,35.28,79579.51,0.0,0.85719,9e-05,15.93869]
[1778756205836,35.28,79579.51,0.0,0.85719,9e-05,15.93869]
[1778756206063,35.28,79579.51,0.0,0.85719,9e-05,15.93869]
[1778756206099,35.28,79575.98,0.0,0.85687,9e-05,15.96204]
[1778756214155,35.27,79574.47,0.0,0.85675,9e-05,15.97133]
[1778756215843,35.27,79573.47,0.0,0.85666,9e-05,15.97785]
[1778756216062,35.27,79573.47,0.0,0.85666,9e-05,15.97785]
[1778756221204,35.27,79572.3,0.0,0.85656,9e-05,15.98488]
[1778756221757,35.27,79572.3,0.0,0.85656,9e-05,15.98488]
[1778756221810,35.27,79572.3,0.0,0.85656,9e-05,15.98488]
[1778756227246,35.27,79572.65,0.0,0.8566,9e-05,15.98181]
[1778756230237,35.27,79572.01,0.0,0.85655,9e-05,15.9858]
[1778756230314,35.27,79572.01,0.0,0.85655,9e-05,15.9858]
[1778756235302,35.27,79567.71,0.0,0.85617,9e-05,16.01348]
[1778756237403,35.27,79567.73,0.0,0.85617,9e-05,16.01319]
[1778756237563,35.27,79567.61,0.0,0.85616,9e-05,16.01382]
[1778756241749,35.27,79568.63,0.0,0.85627,9e-05,16.00639]
[1778756241810,35.27,79568.63,0.0,0.85627,9e-05,16.00639]
[1778756248393,35.26,79567.32,0.0,0.85616,9e-05,16.01387]
[1778756253428,35.26,79565.76,0.0,0.85606,9e-05,16.01927]
[1778756255480,35.26,79565.2,0.0,0.85601,9e-05,16.0228]
[1778756255559,35.26,79565.24,0.0,0.85602,9e-05,16.02234]
[1778756261484,35.26,79567.33,0.0,0.85622,9e-05,16.00735]
[1778756266764,35.26,79567.29,0.0,0.85622,9e-05,16.00729]
[1778756266807,35.26,79567.29,0.0,0.85622,9e-05,16.00729]
[1778756275900,35.26,79567.35,0.0,0.85625,9e-05,16.0056]
[1778756276058,35.26,79567.35,0.0,0.85625,9e-05,16.0056]
[1778756280798,35.25,79566.78,0.0,0.85621,9e-05,16.00788]
[1778756283564,35.25,79568.38,0.0,0.85637,9e-05,15.99677]
[1778756286659,35.25,79564.77,0.0,0.85605,9e-05,16.02011]
[1778756287663,35.25,79564.77,0.0,0.85605,9e-05,16.02011]
[1778756288673,35.25,79556.17,0.0,0.85527,9e-05,16.0768]
[1778756289567,35.25,79556.17,0.0,0.85527,9e-05,16.0768]
[1778756295722,35.25,79556.93,0.0,0.85536,9e-05,16.07009]
[1778756297661,35.25,79556.93,0.0,0.85536,9e-05,16.07009]
[1778756297736,35.25,79552.38,0.0,0.85495,9e-05,16.1001]
[1778756298743,35.25,79548.2,0.0,0.85456,9e-05,16.12785]
[1778756301291,35.25,79547.15,0.0,0.85447,9e-05,16.13478]
[1778756307329,35.25,79549.51,0.0,0.85469,9e-05,16.11883]
[1778756312753,35.25,79552.42,0.0,0.85498,9e-05,16.09541]
[1778756312807,35.25,79552.42,0.0,0.85498,9e-05,16.09541]
[1778756312841,35.25,79552.83,0.0,0.85502,9e-05,16.0927]
[1778756314855,35.25,79553.62,0.0,0.85509,9e-05,16.0875]
[1778756318883,35.25,79552.58,0.0,0.85499,9e-05,16.09456]
[1778756321904,35.25,79551.73,0.0,0.85491,9e-05,16.10029]
[1778756326939,35.25,79552.52,0.0,0.85499,9e-05,16.09516]
[1778756331974,35.25,79552.66,0.0,0.855,9e-05,16.09444]
[1778756334995,35.25,79551.39,0.0,0.85488,9e-05,16.10302]
[1778756337009,35.25,79549.59,0.0,0.85472,9e-05,16.11454]
[1778756340034,35.24,79546.91,0.0,0.85448,9e-05,16.13165]
[1778756341041,35.24,79545.82,0.0,0.85438,9e-05,16.13864]
[1778756349097,35.24,79545.61,0.0,0.85437,9e-05,16.13934]
[1778756350905,35.24,79545.04,0.0,0.85432,9e-05,16.1431]
[1778756351056,35.24,79545.04,0.0,0.85432,9e-05,16.1431]
[1778756351111,35.24,79545.09,0.0,0.85433,9e-05,16.14274]
[1778756354132,35.24,79543.69,0.0,0.8542,9e-05,16.15194]
[1778756359167,35.24,79544.51,0.0,0.85428,9e-05,16.14634]
[1778756362188,35.24,79545.44,0.0,0.85436,9e-05,16.14011]
[1778756366216,35.24,79542.5,0.0,0.85409,9e-05,16.15959]
[1778756368230,35.24,79541.19,0.0,0.85397,9e-05,16.16823]
[1778756376286,35.24,79541.15,0.0,0.854,9e-05,16.16418]
[1778756380314,35.24,79540.2,0.0,0.85392,9e-05,16.17042]
[1778756381321,35.24,79539.22,0.0,0.85383,9e-05,16.17691]
[1778756385349,35.24,79537.84,0.0,0.8537,9e-05,16.18594]
[1778756386356,35.24,79539.47,0.0,0.85385,9e-05,16.17508]
[1778756389377,35.24,79540.48,0.0,0.85395,9e-05,16.16833]
[1778756391391,35.24,79542.24,0.0,0.85411,9e-05,16.15663]
[1778756394412,35.24,79541.26,0.0,0.85402,9e-05,16.16316]
[1778756397434,35.24,79539.96,0.0,0.8539,9e-05,16.17181]
[1778756400455,35.24,79538.9,0.0,0.8538,9e-05,16.17883]
[1778756402469,35.24,79541.91,0.0,0.85408,9e-05,16.15881]
[1778756403476,35.24,79540.95,0.0,0.85399,9e-05,16.1652]
[1778756407505,35.24,79543.97,0.0,0.85427,9e-05,16.14519]
[1778756412541,35.24,79543.58,0.0,0.85423,9e-05,16.14793]
[1778756414553,35.24,79542.67,0.0,0.85414,9e-05,16.15404]
[1778756417574,35.24,79544.64,0.0,0.85432,9e-05,16.14102]
[1778756424623,35.24,79545.21,0.0,0.85437,9e-05,16.13754]
[1778756429658,35.24,79545.26,0.0,0.85437,9e-05,16.13744]
[1778756434693,35.24,79547.45,0.0,0.8546,9e-05,16.11914]
[1778756435700,35.24,79549.1,0.0,0.85475,9e-05,16.10825]
[1778756441954,35.24,79549.72,0.0,0.8548,9e-05,16.1045]
[1778756449800,35.25,79549.72,0.0,0.85479,9e-05,16.10545]
[1778756454835,35.25,79549.33,0.0,0.85475,9e-05,16.1085]
[1778756455842,35.25,79546.75,0.0,0.85451,9e-05,16.12572]
[1778756456849,35.25,79548.12,0.0,0.85463,9e-05,16.11669]
[1778756461884,35.25,79547.77,0.0,0.8546,9e-05,16.11938]
[1778756465912,35.25,79546.49,0.0,0.85447,9e-05,16.12818]
[1778756470947,35.25,79547.33,0.0,0.85455,9e-05,16.12291]
[1778756473968,35.25,79548.57,0.0,0.85466,9e-05,16.11489]
[1778756479003,35.25,79548.67,0.0,0.85466,9e-05,16.11503]
[1778756481018,35.25,79547.6,0.0,0.85455,9e-05,16.12255]
[1778756486054,35.25,79552.48,0.0,0.85499,9e-05,16.091]
[1778756488739,35.25,79553.81,0.0,0.8551,9e-05,16.08269]
[1778756490386,35.26,79553.73,0.0,0.85509,9e-05,16.08349]
[1778756490488,35.26,79554.21,0.0,0.85514,9e-05,16.08043]
[1778756491089,35.26,79563.54,0.0,0.85601,9e-05,16.01457]
[1778756492445,35.26,79563.54,0.0,0.85601,9e-05,16.01457]
[1778756492546,35.26,79567.24,0.0,0.85635,9e-05,15.99023]
[1778756493103,35.26,79569.46,0.0,0.85655,9e-05,15.97549]
[1778756494110,35.26,79570.25,0.0,0.85662,9e-05,15.97024]
[1778756496124,35.26,79568.74,0.0,0.85649,9e-05,15.98024]
[1778756497131,35.26,79568.11,0.0,0.85643,9e-05,15.9844]
[1778756498149,35.26,79570.47,0.0,0.85664,9e-05,15.9687]
[1778756499151,35.26,79569.69,0.0,0.85657,9e-05,15.97386]
[1778756504187,35.26,79568.9,0.0,0.8565,9e-05,15.97891]
[1778756508215,35.25,79569.89,0.0,0.8566,9e-05,15.97211]
[1778756509191,35.25,79569.89,0.0,0.8566,9e-05,15.97211]
[1778756509313,35.25,79569.89,0.0,0.8566,9e-05,15.97211]
[1778756509415,35.25,79569.55,0.0,0.85657,9e-05,15.97431]
[1778756511236,35.25,79569.0,0.0,0.85652,9e-05,15.97782]
[1778756513250,35.25,79569.78,0.0,0.85659,9e-05,15.97251]
[1778756515264,35.25,79571.08,0.0,0.85671,9e-05,15.96374]
[1778756516271,35.25,79572.04,0.0,0.8568,9e-05,15.95731]
[1778756517278,35.25,79573.1,0.0,0.8569,9e-05,15.95023]
[1778756519296,35.25,79574.35,0.0,0.85701,9e-05,15.94184]
[1778756524331,35.25,79573.62,0.0,0.85695,9e-05,15.94643]
[1778756528471,35.25,79573.6,0.0,0.85695,9e-05,15.9465]
[1778756529367,35.25,79574.41,0.0,0.85702,9e-05,15.94085]
[1778756534405,35.25,79573.64,0.0,0.85696,9e-05,15.9456]
[1778756535412,35.25,79574.17,0.0,0.85701,9e-05,15.942]
[1778756540447,35.25,79574.06,0.0,0.857,9e-05,15.94231]
[1778756544475,35.25,79574.57,0.0,0.85705,9e-05,15.93854]
[1778756545482,35.25,79575.53,0.0,0.85714,9e-05,15.93208]
[1778756545913,35.25,79575.53,0.0,0.85714,9e-05,15.93208]
[1778756553538,35.25,79576.87,0.0,0.8573,9e-05,15.91842]
[1778756554545,35.25,79576.44,0.0,0.85726,9e-05,15.92119]
[1778756559580,35.25,79577.1,0.0,0.85733,9e-05,15.91637]
[1778756561594,35.25,79576.74,0.0,0.8573,9e-05,15.91858]
[1778756562601,35.25,79577.55,0.0,0.85737,9e-05,15.91311]
[1778756564615,35.25,79567.39,0.0,0.85645,9e-05,15.98035]
[1778756565622,35.25,79559.21,0.0,0.85571,9e-05,16.03446]
[1778756566233,35.25,79559.21,0.0,0.85571,9e-05,16.03446]
[1778756566629,35.25,79547.64,0.0,0.85465,9e-05,16.11128]
[1778756567636,35.25,79544.79,0.0,0.85439,9e-05,16.1301]
[1778756567976,35.25,79544.79,0.0,0.85439,9e-05,16.1301]
[1778756568643,35.25,79543.02,0.0,0.85423,9e-05,16.14174]
[1778756569294,35.25,79543.02,0.0,0.85423,9e-05,16.14174]
[1778756569309,35.25,79543.02,0.0,0.85423,9e-05,16.14174]
[1778756569650,35.25,79539.89,0.0,0.85394,9e-05,16.16262]
[1778756571665,35.25,79541.65,0.0,0.8541,9e-05,16.15108]
[1778756576699,35.25,79544.32,0.0,0.85434,9e-05,16.13387]
[1778756581738,35.25,79544.24,0.0,0.85432,9e-05,16.13513]
[1778756582745,35.25,79542.82,0.0,0.85419,9e-05,16.14472]
[1778756584759,35.25,79543.85,0.0,0.85428,9e-05,16.13822]
[1778756586773,35.25,79541.09,0.0,0.85402,9e-05,16.1569]
[1778756587780,35.25,79539.6,0.0,0.85388,9e-05,16.16697]
[1778756592816,35.25,79539.35,0.0,0.85385,9e-05,16.16938]
[1778756597850,35.25,79539.12,0.0,0.85382,9e-05,16.17181]
[1778756600871,35.25,79537.92,0.0,0.8537,9e-05,16.18024]
[1778756604899,35.26,79536.1,0.0,0.85352,9e-05,16.19291]
[1778756605906,35.26,79534.78,0.0,0.8534,9e-05,16.20181]
[1778756607920,35.26,79533.66,0.0,0.85329,9e-05,16.20947]
[1778756612693,35.26,79529.09,0.0,0.85289,9e-05,16.23616]
[1778756617990,35.26,79529.24,0.0,0.85289,9e-05,16.23647]
[1778756621289,35.26,79528.13,0.0,0.85278,9e-05,16.2446]
[1778756622036,35.26,79524.39,0.0,0.85243,9e-05,16.26968]
[1778756624059,35.26,79520.99,0.0,0.85211,9e-05,16.29267]
[1778756625063,35.26,79511.43,0.0,0.85121,9e-05,16.35635]
[1778756626070,35.26,79507.87,0.0,0.85088,9e-05,16.38008]
[1778756627077,35.26,79506.02,0.0,0.85071,9e-05,16.3924]
[1778756632112,35.26,79507.05,0.0,0.8508,9e-05,16.38558]
[1778756636140,35.26,79504.9,0.0,0.8506,9e-05,16.39979]
[1778756637318,35.26,79504.9,0.0,0.8506,9e-05,16.39979]
[1778756637870,35.26,79504.33,0.0,0.85055,9e-05,16.40353]
[1778756642182,35.26,79505.74,0.0,0.85069,9e-05,16.3938]
[1778756643189,35.26,79504.82,0.0,0.8506,9e-05,16.39984]
[1778756648224,35.26,79504.84,0.0,0.85061,9e-05,16.39928]
[1778756653259,35.26,79498.77,0.0,0.85005,9e-05,16.43913]
[1778756654266,35.26,79495.01,0.0,0.8497,9e-05,16.46396]
[1778756657559,35.26,79494.01,0.0,0.84961,9e-05,16.47021]
[1778756657660,35.26,79496.52,0.0,0.84985,9e-05,16.45332]
[1778756658294,35.26,79498.31,0.0,0.85002,9e-05,16.44125]
[1778756659301,35.26,79499.71,0.0,0.85015,9e-05,16.43179]
[1778756661321,35.26,79499.41,0.0,0.85013,9e-05,16.43364]
[1778756661410,35.26,79499.41,0.0,0.85013,9e-05,16.4335]
[1778756668364,35.26,79499.48,0.0,0.85015,9e-05,16.43208]
[1778756673399,35.25,79499.74,0.0,0.85021,9e-05,16.42566]
[1778756674406,35.25,79497.15,0.0,0.84997,9e-05,16.44276]
[1778756675413,35.25,79496.13,0.0,0.84987,9e-05,16.44941]
[1778756680448,35.25,79495.99,0.0,0.84987,9e-05,16.44964]
[1778756685483,35.25,79495.12,0.0,0.8498,9e-05,16.45472]
[1778756687497,35.25,79498.87,0.0,0.85015,9e-05,16.4295]
[1778756688910,35.25,79507.86,0.0,0.851,9e-05,16.36963]
[1778756691316,35.25,79508.02,0.0,0.85101,9e-05,16.36852]
[1778756691526,35.25,79508.37,0.0,0.85105,9e-05,16.36616]
[1778756692533,35.25,79507.26,0.0,0.85094,9e-05,16.37351]
[1778756694548,35.25,79506.39,0.0,0.85086,9e-05,16.37918]
[1778756696562,35.25,79507.76,0.0,0.85099,9e-05,16.36995]
[1778756697570,35.25,79509.24,0.0,0.85113,9e-05,16.36005]
[1778756699583,35.25,79508.28,0.0,0.85104,9e-05,16.36633]
[1778756701598,35.25,79506.31,0.0,0.85086,9e-05,16.37927]
[1778756702582,35.25,79506.31,0.0,0.85086,9e-05,16.37927]
[1778756702605,35.25,79503.1,0.0,0.85056,9e-05,16.40052]
[1778756703612,35.25,79500.5,0.0,0.85032,9e-05,16.41768]
[1778756708647,35.25,79499.9,0.0,0.85027,9e-05,16.42095]
[1778756714693,35.25,79500.18,0.0,0.8503,9e-05,16.41892]
[1778756717713,35.25,79499.08,0.0,0.8502,9e-05,16.42649]
[1778756724910,35.25,79499.71,0.0,0.85025,9e-05,16.42264]
[1778756729870,35.25,79499.09,0.0,0.85018,9e-05,16.42736]
[1778756733310,35.25,79499.05,0.0,0.85018,9e-05,16.42772]
[1778756733411,35.25,79499.05,0.0,0.8502,9e-05,16.424]
[1778756743895,35.25,79498.92,0.0,0.85018,9e-05,16.42578]
[1778756749937,35.25,79499.07,0.0,0.85018,9e-05,16.42533]
[1778756755979,35.25,79498.51,0.0,0.85013,9e-05,16.42959]
[1778756761016,35.26,79498.89,0.0,0.85015,9e-05,16.42775]
[1778756766051,35.26,79499.07,0.0,0.85016,9e-05,16.42738]
[1778756772093,35.26,79499.04,0.0,0.85014,9e-05,16.42841]
[1778756777128,35.26,79499.27,0.0,0.85015,9e-05,16.42759]
[1778756779142,35.26,79496.26,0.0,0.84987,9e-05,16.44813]
[1778756780149,35.26,79493.04,0.0,0.84956,9e-05,16.46988]
[1778756784177,35.27,79490.92,0.0,0.84934,9e-05,16.48527]
[1778756787198,35.27,79489.85,0.0,0.84923,9e-05,16.49331]
[1778756792233,35.27,79488.96,0.0,0.84915,9e-05,16.49668]
[1778756795254,35.27,79483.36,0.0,0.84861,9e-05,16.53482]
[1778756796261,35.27,79478.35,0.0,0.84813,9e-05,16.56837]
[1778756801296,35.27,79479.02,0.0,0.84818,9e-05,16.56503]
[1778756808345,35.28,79478.75,0.0,0.84813,9e-05,16.56853]
[1778756813380,35.28,79478.41,0.0,0.84808,9e-05,16.57208]
[1778756818853,35.28,79478.43,0.0,0.84807,9e-05,16.573]
[1778756818889,35.28,79474.81,0.0,0.84772,9e-05,16.59732]
[1778756819422,35.28,79470.77,0.0,0.84734,9e-05,16.62439]
[1778756822443,35.29,79472.36,0.0,0.84748,9e-05,16.61443]
[1778756824457,35.29,79474.12,0.0,0.84764,9e-05,16.60318]
[1778756825464,35.29,79486.49,0.0,0.84881,9e-05,16.52124]
[1778756826471,35.29,79490.13,0.0,0.84915,9e-05,16.49717]
[1778756827478,35.29,79491.39,0.0,0.84926,9e-05,16.48894]
[1778756828485,35.29,79492.43,0.0,0.84936,9e-05,16.48243]
[1778756831506,35.29,79493.87,0.0,0.84948,9e-05,16.47405]
[1778756836541,35.29,79493.4,0.0,0.8494,9e-05,16.47915]
[1778756843590,35.3,79493.1,0.0,0.84934,9e-05,16.48381]
[1778756846611,35.3,79494.81,0.0,0.84948,9e-05,16.47357]
[1778756849311,35.3,79494.79,0.0,0.84947,9e-05,16.47447]
[1778756849632,35.3,79495.2,0.0,0.84951,9e-05,16.47213]
[1778756852653,35.31,79499.13,0.0,0.84989,9e-05,16.44312]
[1778756854667,35.31,79500.15,0.0,0.84998,9e-05,16.43671]
[1778756859706,35.31,79499.7,0.0,0.84992,9e-05,16.44058]
[1778756864744,35.31,79499.73,0.0,0.84992,9e-05,16.44121]
[1778756869776,35.31,79499.72,0.0,0.8499,9e-05,16.44206]
[1778756874812,35.31,79499.43,0.0,0.84987,9e-05,16.44473]
[1778756875819,35.32,79497.67,0.0,0.8497,9e-05,16.45655]
[1778756880856,35.32,79497.21,0.0,0.84965,9e-05,16.46018]
[1778756881861,35.32,79499.71,0.0,0.84988,9e-05,16.44371]
[1778756885889,35.32,79501.43,0.0,0.85003,9e-05,16.43283]
[1778756890924,35.32,79500.35,0.0,0.84992,9e-05,16.4407]
[1778756897974,35.32,79500.98,0.0,0.84997,9e-05,16.43744]
[1778756903009,35.32,79501.35,0.0,0.85,9e-05,16.43563]
[1778756910059,35.32,79501.32,0.0,0.84998,9e-05,16.43668]
[1778756912073,35.32,79502.77,0.0,0.85014,9e-05,16.42323]
[1778756913082,35.32,79506.32,0.0,0.85047,9e-05,16.3998]
[1778756915094,35.33,79504.07,0.0,0.85026,9e-05,16.41501]
[1778756920129,35.33,79503.35,0.0,0.85018,9e-05,16.42045]
[1778756925170,35.33,79503.68,0.0,0.8502,9e-05,16.41887]
[1778756928191,35.33,79499.57,0.0,0.84982,9e-05,16.44649]
[1778756929342,35.33,79499.55,0.0,0.84981,9e-05,16.44681]
[1778756930205,35.33,79497.72,0.0,0.84964,9e-05,16.45895]
[1778756935240,35.33,79497.76,0.0,0.84964,9e-05,16.45918]
[1778756936247,35.33,79499.43,0.0,0.84979,9e-05,16.4482]
[1778756937257,35.33,79504.83,0.0,0.8503,9e-05,16.4125]
[1778756938261,35.33,79516.61,0.0,0.85139,9e-05,16.33454]
[1778756939268,35.33,79519.99,0.0,0.8517,9e-05,16.3124]
[1778756940766,35.33,79519.99,0.0,0.8517,9e-05,16.3124]
[1778756940867,35.33,79521.07,0.0,0.8518,9e-05,16.30555]
[1778756941282,35.33,79522.57,0.0,0.85193,9e-05,16.29593]
[1778756943107,35.33,79522.57,0.0,0.85193,9e-05,16.29593]
[1778756943155,35.33,79523.3,0.0,0.852,9e-05,16.29143]
[1778756943313,35.33,79523.3,0.0,0.852,9e-05,16.29143]
[1778756943408,35.33,79525.99,0.0,0.85224,9e-05,16.27395]
[1778756944303,35.33,79528.39,0.0,0.85246,9e-05,16.25821]
[1778756945310,35.33,79529.05,0.0,0.85252,9e-05,16.25401]
[1778756950345,35.34,79529.19,0.0,0.85252,9e-05,16.25405]
[1778756951352,35.34,79530.31,0.0,0.85262,9e-05,16.24682]
[1778756954373,35.34,79529.67,0.0,0.85255,9e-05,16.25168]
[1778756958401,35.34,79530.23,0.0,0.85259,9e-05,16.2488]
[1778756960415,35.34,79531.21,0.0,0.85268,9e-05,16.24277]
[1778756962429,35.34,79530.74,0.0,0.85263,9e-05,16.24638]
[1778756965450,35.34,79531.21,0.0,0.85266,9e-05,16.24403]
[1778756966457,35.34,79532.29,0.0,0.85276,9e-05,16.23714]
[1778756967464,35.34,79533.65,0.0,0.85288,9e-05,16.22841]
[1778756968471,35.35,79534.47,0.0,0.85295,9e-05,16.22328]
[1778756971492,35.35,79535.12,0.0,0.85303,9e-05,16.21584]
[1778756972499,35.35,79533.34,0.0,0.85286,9e-05,16.22795]
[1778756973506,35.35,79533.82,0.0,0.8529,9e-05,16.22508]
[1778756978541,35.35,79535.28,0.0,0.853,9e-05,16.21788]
[1778756980555,35.36,79535.94,0.0,0.85304,9e-05,16.21462]
[1778756981562,35.36,79537.07,0.0,0.85314,9e-05,16.2077]
[1778756982569,35.36,79544.06,0.0,0.85378,9e-05,16.16177]
[1778756983576,35.36,79546.7,0.0,0.85402,9e-05,16.14471]
[1778756985590,35.36,79552.63,0.0,0.85455,9e-05,16.10637]
[1778756987606,35.36,79558.14,0.0,0.85504,9e-05,16.07088]
[1778756989618,35.36,79563.55,0.0,0.85552,9e-05,16.03589]
[1778756992887,35.37,79563.71,0.0,0.85553,9e-05,16.0357]
[1778756993058,35.37,79563.71,0.0,0.85553,9e-05,16.0357]
[1778756993159,35.37,79563.88,0.0,0.85553,9e-05,16.0351]
[1778756994653,35.37,79566.57,0.0,0.85576,9e-05,16.01837]
[1778756999688,35.37,79567.24,0.0,0.85579,9e-05,16.01662]
[1778757000368,35.37,79567.24,0.0,0.85579,9e-05,16.01662]
[1778757000558,35.37,79567.24,0.0,0.85579,9e-05,16.01662]
[1778757000695,35.38,79567.13,0.0,0.85577,9e-05,16.01788]
[1778757003162,35.38,79570.26,0.0,0.85605,9e-05,15.99804]
[1778757003722,35.38,79571.4,0.0,0.85615,9e-05,15.99084]
[1778757008757,35.38,79571.29,0.0,0.85611,9e-05,15.99324]
[1778757010771,35.38,79571.25,0.0,0.8561,9e-05,15.99415]
[1778757013793,35.39,79571.18,0.0,0.85608,9e-05,15.9958]
[1778757018828,35.39,79569.49,0.0,0.85589,9e-05,16.0097]
[1778757021147,35.39,79566.84,0.0,0.85563,9e-05,16.02823]
[1778757021849,35.39,79568.81,0.0,0.85581,9e-05,16.01569]
[1778757029905,35.4,79568.02,0.0,0.85568,9e-05,16.02479]
[1778757037961,35.41,79568.65,0.0,0.85572,9e-05,16.02027]
[1778757040635,35.41,79569.38,0.0,0.85577,9e-05,16.01636]
[1778757040982,35.41,79566.37,0.0,0.85549,9e-05,16.0367]
[1778757042088,35.41,79566.37,0.0,0.85549,9e-05,16.0367]
[1778757042308,35.41,79566.37,0.0,0.85549,9e-05,16.0367]
[1778757044439,35.41,79560.98,0.0,0.85499,9e-05,16.07351]
[1778757044563,35.41,79560.98,0.0,0.85499,9e-05,16.07351]
[1778757045010,35.41,79558.48,0.0,0.85475,9e-05,16.09041]
[1778757047052,35.42,79557.07,0.0,0.85462,9e-05,16.10008]
[1778757047065,35.42,79557.07,0.0,0.85462,9e-05,16.10008]
[1778757053071,35.42,79557.47,0.0,0.85462,9e-05,16.09991]
[1778757057576,35.42,79556.42,0.0,0.85451,9e-05,16.10825]
[1778757057588,35.42,79556.42,0.0,0.85451,9e-05,16.10825]
[1778757057807,35.42,79556.42,0.0,0.85451,9e-05,16.10825]
[1778757058106,35.42,79556.46,0.0,0.85451,9e-05,16.10834]
[1778757063141,35.43,79556.77,0.0,0.85451,9e-05,16.10807]
[1778757066610,35.43,79557.48,0.0,0.85457,9e-05,16.1041]
[1778757066614,35.43,79557.48,0.0,0.85457,9e-05,16.1041]
[1778757066808,35.43,79557.48,0.0,0.85457,9e-05,16.1041]
[1778757067169,35.43,79557.55,0.0,0.85456,9e-05,16.10437]
[1778757076232,35.44,79557.08,0.0,0.85448,9e-05,16.11079]
[1778757077126,35.44,79557.08,0.0,0.85448,9e-05,16.11079]
[1778757077238,35.44,79557.08,0.0,0.85448,9e-05,16.11079]
[1778757077310,35.44,79557.08,0.0,0.85448,9e-05,16.11079]
[1778757077266,35.44,79556.56,0.0,0.85442,9e-05,16.11458]
[1778757085322,35.44,79556.59,0.0,0.85439,9e-05,16.11737]
[1778757089127,35.45,79556.77,0.0,0.85439,9e-05,16.11731]
[1778757089138,35.45,79556.77,0.0,0.85439,9e-05,16.11731]
[1778757089323,35.45,79556.77,0.0,0.85439,9e-05,16.11731]
[1778757089350,35.45,79556.32,0.0,0.85434,9e-05,16.12067]
[1778757097406,35.45,79554.43,0.0,0.85415,9e-05,16.13251]
[1778757099767,35.46,79553.16,0.0,0.85403,9e-05,16.14126]
[1778757099809,35.46,79553.16,0.0,0.85403,9e-05,16.14126]
[1778757099934,35.46,79553.16,0.0,0.85403,9e-05,16.14126]
[1778757100060,35.46,79553.16,0.0,0.85403,9e-05,16.14126]
[1778757100160,35.46,79548.45,0.0,0.85359,9e-05,16.17271]
[1778757103547,35.46,79547.49,0.0,0.85349,9e-05,16.17996]
[1778757103562,35.46,79547.49,0.0,0.85349,9e-05,16.17996]
[1778757111103,35.46,79546.08,0.0,0.85335,9e-05,16.19048]
[1778757111231,35.46,79546.08,0.0,0.85335,9e-05,16.19048]
[1778757111310,35.46,79546.08,0.0,0.85335,9e-05,16.19048]
[1778757111410,35.46,79545.58,0.0,0.85328,9e-05,16.1952]
[1778757116539,35.47,79546.87,0.0,0.85338,9e-05,16.18809]
[1778757118601,35.47,79545.64,0.0,0.85326,9e-05,16.19651]
[1778757118749,35.47,79545.64,0.0,0.85326,9e-05,16.19651]
[1778757118808,35.47,79545.64,0.0,0.85326,9e-05,16.19651]
[1778757118895,35.47,79545.64,0.0,0.85326,9e-05,16.1968]
[1778757124595,35.47,79549.7,0.0,0.85361,9e-05,16.17186]
[1778757129630,35.47,79549.94,0.0,0.85361,9e-05,16.17186]
[1778757133447,35.48,79549.59,0.0,0.85356,9e-05,16.17512]
[1778757133554,35.48,79549.59,0.0,0.85356,9e-05,16.17512]
[1778757133564,35.48,79549.59,0.0,0.85356,9e-05,16.17512]
[1778757133809,35.48,79549.59,0.0,0.85356,9e-05,16.17512]
[1778757133908,35.48,79549.3,0.0,0.85353,9e-05,16.17734]
[1778757138223,35.48,79548.89,0.0,0.85348,9e-05,16.18097]
[1778757138312,35.48,79548.89,0.0,0.85348,9e-05,16.18097]
[1778757143729,35.48,79548.57,0.0,0.85342,9e-05,16.18513]
[1778757146819,35.48,79548.02,0.0,0.85337,9e-05,16.18934]
[1778757147061,35.48,79548.02,0.0,0.85337,9e-05,16.18934]
[1778757147100,35.48,79548.02,0.0,0.85337,9e-05,16.18934]
[1778757147309,35.48,79548.02,0.0,0.85337,9e-05,16.18934]
[1778757147325,35.48,79548.06,0.0,0.85337,9e-05,16.18936]
[1778757152792,35.49,79547.98,0.0,0.85336,9e-05,16.18754]
[1778757155835,35.49,79547.93,0.0,0.85335,9e-05,16.18844]
[1778757156062,35.49,79547.93,0.0,0.85335,9e-05,16.18844]
[1778757156150,35.49,79541.89,0.0,0.85279,9e-05,16.22857]
[1778757161855,35.49,79539.09,0.0,0.85252,9e-05,16.24837]
[1778757163611,35.49,79538.91,0.0,0.8525,9e-05,16.24977]
[1778757163810,35.49,79538.91,0.0,0.8525,9e-05,16.24977]
[1778757163979,35.49,79538.91,0.0,0.8525,9e-05,16.24977]
[1778757164058,35.49,79538.91,0.0,0.8525,9e-05,16.24977]
[1778757164080,35.49,79538.64,0.0,0.85247,9e-05,16.25177]
[1778757169911,35.5,79534.15,0.0,0.85204,9e-05,16.2825]
[1778757172348,35.5,79533.05,0.0,0.85194,9e-05,16.28995]
[1778757172563,35.5,79531.3,0.0,0.85177,9e-05,16.30168]
[1778757179981,35.5,79530.88,0.0,0.85171,9e-05,16.30581]
[1778757181995,35.5,79523.4,0.0,0.85102,9e-05,16.35552]
[1778757184009,35.5,79518.95,0.0,0.8506,9e-05,16.38507]
[1778757184790,35.5,79518.95,0.0,0.8506,9e-05,16.38507]
[1778757184810,35.5,79518.95,0.0,0.8506,9e-05,16.38507]
[1778757185278,35.5,79518.95,0.0,0.8506,9e-05,16.38507]
[1778757185310,35.5,79518.95,0.0,0.8506,9e-05,16.38507]
[1778757185315,35.5,79518.89,0.0,0.85059,9e-05,16.38553]
[1778757191058,35.5,79520.3,0.0,0.85072,9e-05,16.37654]
[1778757192463,35.5,79520.3,0.0,0.85072,9e-05,16.37654]
[1778757192562,35.5,79519.4,0.0,0.85064,9e-05,16.38256]
[1778757198118,35.5,79518.8,0.0,0.85058,9e-05,16.3866]
[1778757198309,35.5,79518.8,0.0,0.85058,9e-05,16.3866]
[1778757198791,35.5,79517.2,0.0,0.85043,9e-05,16.39719]
[1778757198810,35.5,79517.2,0.0,0.85043,9e-05,16.39719]
[1778757199114,35.5,79515.7,0.0,0.85029,9e-05,16.40708]
[1778757200121,35.5,79510.78,0.0,0.84983,9e-05,16.43954]
[1778757204149,35.5,79507.41,0.0,0.84952,9e-05,16.46144]
[1778757205107,35.5,79507.41,0.0,0.84952,9e-05,16.46144]
[1778757205312,35.5,79507.41,0.0,0.84952,9e-05,16.46144]
[1778757211254,35.5,79507.39,0.0,0.84953,9e-05,16.46083]
[1778757211321,35.5,79507.39,0.0,0.84953,9e-05,16.46083]
[1778757211429,35.5,79507.39,0.0,0.84953,9e-05,16.46083]
[1778757211403,35.5,79508.06,0.0,0.84962,9e-05,16.45221]
[1778757211558,35.5,79508.06,0.0,0.84962,9e-05,16.45221]
[1778757217240,35.5,79507.85,0.0,0.84962,9e-05,16.4528]
[1778757218264,35.5,79507.85,0.0,0.84962,9e-05,16.4528]
[1778757218313,35.5,79507.85,0.0,0.84962,9e-05,16.4528]
[1778757218768,35.5,79507.93,0.0,0.84962,9e-05,16.45213]
[1778757218809,35.5,79507.93,0.0,0.84962,9e-05,16.45213]
[1778757219254,35.5,79507.56,0.0,0.84959,9e-05,16.45443]
[1778757224291,35.5,79507.44,0.0,0.84959,9e-05,16.45447]
[1778757230333,35.49,79507.46,0.0,0.84961,9e-05,16.45339]
[1778757231028,35.49,79507.46,0.0,0.84961,9e-05,16.45339]
[1778757231061,35.49,79507.46,0.0,0.84961,9e-05,16.45339]
[1778757236375,35.49,79507.39,0.0,0.84961,9e-05,16.45287]
[1778757239302,35.49,79507.39,0.0,0.84961,9e-05,16.45287]
[1778757239309,35.49,79507.39,0.0,0.84961,9e-05,16.45287]
[1778757239396,35.49,79508.23,0.0,0.8497,9e-05,16.44681]
[1778757242161,35.49,79508.41,0.0,0.84972,9e-05,16.44529]
[1778757242310,35.49,79508.41,0.0,0.84972,9e-05,16.44529]
[1778757249467,35.49,79508.13,0.0,0.84971,9e-05,16.44583]
[1778757250474,35.49,79499.3,0.0,0.84889,9e-05,16.50397]
[1778757251238,35.49,79499.3,0.0,0.84889,9e-05,16.50397]
[1778757251314,35.49,79499.3,0.0,0.84889,9e-05,16.50397]
[1778757251481,35.49,79492.09,0.0,0.84821,9e-05,16.55164]
[1778757252086,35.49,79492.09,0.0,0.84821,9e-05,16.55164]
[1778757252308,35.49,79492.09,0.0,0.84821,9e-05,16.55164]
[1778757252489,35.49,79490.85,0.0,0.84809,9e-05,16.5598]
[1778757253496,35.49,79485.02,0.0,0.84755,9e-05,16.59821]
[1778757256775,35.49,79484.01,0.0,0.84744,9e-05,16.60558]
[1778757256808,35.49,79484.01,0.0,0.84744,9e-05,16.60558]
[1778757263569,35.49,79483.59,0.0,0.84739,9e-05,16.60933]
[1778757268601,35.49,79481.99,0.0,0.84722,9e-05,16.62148]
[1778757271586,35.49,79482.0,0.0,0.84722,9e-05,16.6215]
[1778757271808,35.49,79482.59,0.0,0.84727,9e-05,16.61769]
[1778757272470,35.49,79482.59,0.0,0.84727,9e-05,16.61769]
[1778757272561,35.49,79482.59,0.0,0.84727,9e-05,16.61769]
[1778757272571,35.49,79482.39,0.0,0.84728,9e-05,16.61513]
[1778757277029,35.5,79482.08,0.0,0.84723,9e-05,16.61812]
[1778757277059,35.5,79482.08,0.0,0.84723,9e-05,16.61812]
[1778757277066,35.5,79476.05,0.0,0.84666,9e-05,16.65825]
[1778757283286,35.5,79474.79,0.0,0.84653,9e-05,16.66736]
[1778757283316,35.5,79474.79,0.0,0.84653,9e-05,16.66736]
[1778757283610,35.5,79474.79,0.0,0.84653,9e-05,16.66736]
[1778757283812,35.5,79473.98,0.0,0.84645,9e-05,16.67297]
[1778757283876,35.5,79473.45,0.0,0.8464,9e-05,16.67671]
[1778757290900,35.5,79473.45,0.0,0.8464,9e-05,16.67671]
[1778757296625,35.5,79471.74,0.0,0.8462,9e-05,16.69042]
[1778757296808,35.51,79469.01,0.0,0.84593,9e-05,16.70893]
[1778757301833,35.51,79461.78,0.0,0.84523,0.0001,16.75798]
[1778757302840,35.51,79455.9,0.0,0.84467,0.0001,16.79695]
[1778757304660,35.51,79454.21,0.0,0.8445,0.0001,16.80846]
[1778757304808,35.51,79454.21,0.0,0.8445,0.0001,16.80846]
[1778757305412,35.51,79454.21,0.0,0.8445,0.0001,16.80846]
[1778757305563,35.51,79454.21,0.0,0.8445,0.0001,16.80846]
[1778757305511,35.51,79454.08,0.0,0.84448,0.0001,16.80966]
[1778757310896,35.51,79456.35,0.0,0.84467,0.0001,16.79669]
[1778757313158,35.51,79456.35,0.0,0.84467,0.0001,16.79669]
[1778757313309,35.51,79456.35,0.0,0.84467,0.0001,16.79669]
[1778757318458,35.52,79455.62,0.0,0.84457,0.0001,16.80335]
[1778757318572,35.52,79455.62,0.0,0.84457,0.0001,16.80335]
[1778757318560,35.52,79448.48,0.0,0.84389,0.0001,16.85075]
[1778757319500,35.52,79448.48,0.0,0.84389,0.0001,16.85075]
[1778757319564,35.52,79448.48,0.0,0.84389,0.0001,16.85075]
[1778757319576,35.52,79441.33,0.0,0.8432,0.0001,16.89815]
[1778757323797,35.52,79439.64,0.0,0.84303,0.0001,16.90994]
[1778757323807,35.52,79439.64,0.0,0.84303,0.0001,16.90994]
[1778757323987,35.52,79438.83,0.0,0.84295,0.0001,16.91544]
[1778757324994,35.52,79435.06,0.0,0.84258,0.0001,16.94046]
[1778757326001,35.52,79432.77,0.0,0.84236,0.0001,16.95568]
[1778757331037,35.52,79432.45,0.0,0.84235,0.0001,16.95424]
[1778757333051,35.52,79439.48,0.0,0.84303,0.0001,16.90806]
[1778757334561,35.52,79439.48,0.0,0.84303,0.0001,16.90806]
[1778757334578,35.52,79441.14,0.0,0.84318,0.0001,16.89729]
[1778757334808,35.52,79441.14,0.0,0.84318,0.0001,16.89729]
[1778757340100,35.53,79440.46,0.0,0.8431,0.0001,16.90294]
[1778757344128,35.53,79449.38,0.0,0.84394,0.0001,16.84489]
[1778757345135,35.53,79452.7,0.0,0.84426,0.0001,16.82327]
[1778757350170,35.53,79453.01,0.0,0.84427,0.0001,16.8228]
[1778757354198,35.53,79454.05,0.0,0.84435,0.0001,16.81722]
[1778757360240,35.54,79454.08,0.0,0.84432,0.0001,16.81891]
[1778757365275,35.54,79453.89,0.0,0.84428,0.0001,16.82165]
[1778757370310,35.54,79454.17,0.0,0.84429,0.0001,16.82124]
[1778757373331,35.55,79455.33,0.0,0.84439,0.0001,16.81443]
[1778757377359,35.55,79456.39,0.0,0.84448,0.0001,16.80858]
[1778757378366,35.55,79459.08,0.0,0.84473,0.0001,16.79113]
[1778757379373,35.55,79456.82,0.0,0.84451,0.0001,16.80634]
[1778757382394,35.55,79459.11,0.0,0.84471,0.0001,16.79209]
[1778757387429,35.55,79458.87,0.0,0.84467,0.0001,16.79513]
[1778757392465,35.56,79458.75,0.0,0.84467,0.0001,16.79325]
[1778757400521,35.56,79459.05,0.0,0.84467,0.0001,16.79349]
[1778757409585,35.57,79459.02,0.0,0.84463,0.0001,16.79606]
[1778757414619,35.57,79458.62,0.0,0.84457,0.0001,16.79995]
[1778757419655,35.57,79459.06,0.0,0.8446,0.0001,16.79825]
[1778757424690,35.58,79456.67,0.0,0.84435,0.0001,16.81519]
[1778757429725,35.58,79455.45,0.0,0.84422,0.0001,16.82451]
[1778757431739,35.58,79457.03,0.0,0.84437,0.0001,16.8143]
[1778757432746,35.58,79459.45,0.0,0.84459,0.0001,16.79878]
[1778757437781,35.58,79459.28,0.0,0.84456,0.0001,16.80111]
[1778757442816,35.58,79459.34,0.0,0.84455,0.0001,16.80191]
[1778757447851,35.59,79462.64,0.0,0.84485,0.0001,16.78139]
[1778757450872,35.59,79460.89,0.0,0.84467,0.0001,16.7937]
[1778757455907,35.59,79461.42,0.0,0.84473,0.0001,16.78741]
[1778757460942,35.59,79462.18,0.0,0.84478,0.0001,16.78368]
[1778757465978,35.6,79462.11,0.0,0.84476,0.0001,16.78541]
[1778757472020,35.6,79461.97,0.0,0.84473,0.0001,16.7878]
[1778757476048,35.6,79460.91,0.0,0.84461,0.0001,16.79575]
[1778757481083,35.6,79463.88,0.0,0.84488,0.0001,16.77735]
[1778757482090,35.6,79468.11,0.0,0.84528,9e-05,16.74976]
[1778757486118,35.61,79469.15,0.0,0.84536,9e-05,16.74409]
[1778757491153,35.61,79469.46,0.0,0.84537,9e-05,16.74352]
[1778757496571,35.61,79469.44,0.0,0.84535,9e-05,16.74481]
[1778757501223,35.62,79470.97,0.0,0.84547,9e-05,16.73644]
[1778757502170,35.62,79470.97,0.0,0.84547,9e-05,16.73644]
[1778757502309,35.62,79470.97,0.0,0.84547,9e-05,16.73644]
[1778757502409,35.62,79473.25,0.0,0.84568,9e-05,16.72173]
[1778757503237,35.62,79472.13,0.0,0.84557,9e-05,16.72941]
[1778757508272,35.62,79476.41,0.0,0.84596,9e-05,16.70271]
[1778757509279,35.62,79479.97,0.0,0.84629,9e-05,16.67962]
[1778757511293,35.62,79480.98,0.0,0.8464,9e-05,16.66963]
[1778757513307,35.62,79486.0,0.0,0.84687,9e-05,16.63734]
[1778757514314,35.63,79488.82,0.0,0.84713,9e-05,16.6192]
[1778757517335,35.63,79489.79,0.0,0.8472,9e-05,16.6141]
[1778757520356,35.63,79490.3,0.0,0.84723,9e-05,16.61196]
[1778757523377,35.63,79490.97,0.0,0.84728,9e-05,16.60883]
[1778757529423,35.64,79490.75,0.0,0.84722,9e-05,16.61293]
[1778757534458,35.64,79491.03,0.0,0.84721,9e-05,16.61335]
[1778757536472,35.65,79491.55,0.0,0.84725,9e-05,16.61085]
[1778757537479,35.65,79492.2,0.0,0.84731,9e-05,16.60705]
[1778757542514,35.65,79492.35,0.0,0.84729,9e-05,16.60844]
[1778757547550,35.66,79492.13,0.0,0.84723,9e-05,16.61228]
[1778757549564,35.66,79492.63,0.0,0.84727,9e-05,16.60995]
[1778757551578,35.66,79495.74,0.0,0.84755,9e-05,16.59047]
[1778757555606,35.67,79496.54,0.0,0.84759,9e-05,16.58724]
[1778757558627,35.67,79498.08,0.0,0.84772,9e-05,16.57866]
[1778757559634,35.67,79498.58,0.0,0.84776,9e-05,16.57589]
[1778757560641,35.67,79502.09,0.0,0.84808,9e-05,16.55336]
[1778757561649,35.67,79501.94,0.0,0.84806,9e-05,16.5549]
[1778757564670,35.67,79502.28,0.0,0.84807,9e-05,16.55388]
[1778757565677,35.68,79502.02,0.0,0.84804,9e-05,16.55592]
[1778757570712,35.68,79502.01,0.0,0.84802,9e-05,16.5576]
[1778757575747,35.68,79502.2,0.0,0.84804,9e-05,16.55387]
[1778757578768,35.68,79502.53,0.0,0.84806,9e-05,16.55264]
[1778757579775,35.68,79503.25,0.0,0.84812,9e-05,16.54823]
[1778757581789,35.69,79503.16,0.0,0.84811,9e-05,16.54945]
[1778757583809,35.69,79502.05,0.0,0.84799,9e-05,16.55736]
[1778757584815,35.69,79487.44,0.0,0.84662,9e-05,16.65362]
[1778757585822,35.69,79484.62,0.0,0.84634,9e-05,16.67261]
[1778757586830,35.69,79484.65,0.0,0.84634,9e-05,16.67276]
[1778757588843,35.69,79482.88,0.0,0.84617,9e-05,16.68502]
[1778757593878,35.69,79483.05,0.0,0.84616,9e-05,16.68545]
[1778757598913,35.7,79484.3,0.0,0.84625,9e-05,16.67911]
[1778757603948,35.7,79484.64,0.0,0.84626,9e-05,16.67853]
[1778757608983,35.71,79484.76,0.0,0.84625,9e-05,16.6794]
[1778757609990,35.71,79489.96,0.0,0.84674,9e-05,16.6456]
[1778757611107,35.71,79507.47,0.0,0.84838,9e-05,16.53067]
[1778757612021,35.71,79517.95,0.0,0.84935,9e-05,16.46228]
[1778757613028,35.71,79513.97,0.0,0.84897,9e-05,16.48903]
[1778757615145,35.71,79512.51,0.0,0.84883,9e-05,16.49884]
[1778757615242,35.71,79508.06,0.0,0.84841,9e-05,16.52826]
[1778757617056,35.71,79507.03,0.0,0.84831,9e-05,16.53536]
[1778757622091,35.71,79506.88,0.0,0.84829,9e-05,16.53712]
[1778757626906,35.71,79507.49,0.0,0.84834,9e-05,16.5336]
[1778757627068,35.71,79507.46,0.0,0.84833,9e-05,16.53396]
[1778757627169,35.71,79507.46,0.0,0.84833,9e-05,16.53412]
[1778757634178,35.72,79501.75,0.0,0.84781,9e-05,16.56885]
[1778757635185,35.72,79497.61,0.0,0.84741,9e-05,16.59631]
[1778757640220,35.72,79497.43,0.0,0.84738,9e-05,16.59881]
[1778757645256,35.72,79497.55,0.0,0.84737,9e-05,16.59933]
[1778757654319,35.73,79497.75,0.0,0.84736,9e-05,16.60032]
[1778757661368,35.73,79498.38,0.0,0.84739,9e-05,16.59796]
[1778757666403,35.73,79498.8,0.0,0.84742,9e-05,16.59647]
[1778757671438,35.74,79497.68,0.0,0.84729,9e-05,16.60506]
[1778757673453,35.74,79494.39,0.0,0.84697,9e-05,16.62734]
[1778757677480,35.74,79493.25,0.0,0.84684,9e-05,16.63655]
[1778757678487,35.74,79491.54,0.0,0.84668,9e-05,16.64819]
[1778757679494,35.74,79486.12,0.0,0.84616,9e-05,16.68414]
[1778757680501,35.74,79483.54,0.0,0.84591,9e-05,16.70141]
[1778757685536,35.75,79483.05,0.0,0.84584,9e-05,16.70624]
[1778757691579,35.75,79478.19,0.0,0.84539,9e-05,16.73591]
[1778757692586,35.75,79470.53,0.0,0.84466,9e-05,16.78639]
[1778757694027,35.75,79467.76,0.0,0.84439,9e-05,16.80475]
[1778757700643,35.75,79465.86,0.0,0.8442,0.0001,16.81827]
[1778757701421,35.75,79465.86,0.0,0.8442,0.0001,16.81827]
[1778757701567,35.75,79465.86,0.0,0.8442,0.0001,16.81827]
[1778757701650,35.75,79465.73,0.0,0.84418,0.0001,16.81925]
[1778757702657,35.75,79463.52,0.0,0.84397,0.0001,16.83385]
[1778757707062,35.76,79462.91,0.0,0.84391,0.0001,16.83811]
[1778757707692,35.76,79462.83,0.0,0.8439,0.0001,16.8388]
[1778757710713,35.76,79467.19,0.0,0.84431,0.0001,16.81047]
[1778757711228,35.76,79467.19,0.0,0.84431,0.0001,16.81047]
[1778757711314,35.76,79467.19,0.0,0.84431,0.0001,16.81047]
[1778757711865,35.76,79467.19,0.0,0.84431,0.0001,16.81047]
[1778757712058,35.76,79467.19,0.0,0.84431,0.0001,16.81047]
[1778757711888,35.76,79466.27,0.0,0.84422,0.0001,16.81661]
[1778757717419,35.76,79464.85,0.0,0.84408,0.0001,16.82627]
[1778757717563,35.76,79464.85,0.0,0.84408,0.0001,16.82627]
[1778757717890,35.76,79464.85,0.0,0.84408,0.0001,16.82627]
[1778757718059,35.76,79464.85,0.0,0.84408,0.0001,16.82627]
[1778757717909,35.76,79461.35,0.0,0.84374,0.0001,16.84936]
[1778757719140,35.76,79460.89,0.0,0.8437,0.0001,16.85242]
[1778757719313,35.76,79460.89,0.0,0.8437,0.0001,16.85242]
[1778757722797,35.76,79454.15,0.0,0.84306,0.0001,16.89672]
[1778757724623,35.76,79450.38,0.0,0.8427,0.0001,16.92141]
[1778757724816,35.76,79450.38,0.0,0.8427,0.0001,16.92141]
[1778757724824,35.76,79448.2,0.0,0.84249,0.0001,16.93564]
[1778757727551,35.76,79443.97,0.0,0.84208,0.0001,16.96319]
[1778757727563,35.76,79443.97,0.0,0.84208,0.0001,16.96319]
[1778757733090,35.76,79441.78,0.0,0.84186,0.0001,16.97829]
[1778757733308,35.76,79441.78,0.0,0.84186,0.0001,16.97829]
[1778757735193,35.76,79436.69,0.0,0.84137,0.0001,17.01228]
[1778757735309,35.76,79436.69,0.0,0.84137,0.0001,17.01228]
[1778757735888,35.76,79436.77,0.0,0.84137,0.0001,17.01198]
[1778757740923,35.76,79433.01,0.0,0.84099,0.0001,17.03774]
[1778757742665,35.76,79433.02,0.0,0.84099,0.0001,17.03786]
[1778757742808,35.76,79433.02,0.0,0.84099,0.0001,17.03786]
[1778757747184,35.77,79433.73,0.0,0.84104,0.0001,17.03416]
[1778757747311,35.77,79433.73,0.0,0.84104,0.0001,17.03416]
[1778757747646,35.77,79433.73,0.0,0.84104,0.0001,17.03416]
[1778757747810,35.77,79433.73,0.0,0.84104,0.0001,17.03416]
[1778757747972,35.77,79432.63,0.0,0.84094,0.0001,17.04155]
[1778757750885,35.77,79431.61,0.0,0.84083,0.0001,17.0486]
[1778757751063,35.77,79431.61,0.0,0.84083,0.0001,17.0486]
[1778757752001,35.77,79426.37,0.0,0.84035,0.0001,17.0792]
[1778757755021,35.77,79433.39,0.0,0.84102,0.0001,17.03362]
[1778757755451,35.77,79433.39,0.0,0.84102,0.0001,17.03362]
[1778757755562,35.77,79433.39,0.0,0.84102,0.0001,17.03362]
[1778757756028,35.77,79437.47,0.0,0.84141,0.0001,17.00702]
[1778757756343,35.77,79437.47,0.0,0.84141,0.0001,17.00702]
[1778757756559,35.77,79437.47,0.0,0.84141,0.0001,17.00702]
[1778757760971,35.77,79433.93,0.0,0.84106,0.0001,17.03106]
[1778757761063,35.77,79433.93,0.0,0.84106,0.0001,17.03106]
[1778757761073,35.77,79430.54,0.0,0.84073,0.0001,17.05348]
[1778757761864,35.77,79430.54,0.0,0.84073,0.0001,17.05348]
[1778757762059,35.77,79430.54,0.0,0.84073,0.0001,17.05348]
[1778757767105,35.77,79427.61,0.0,0.84043,0.0001,17.07384]
[1778757772921,35.78,79428.55,0.0,0.84051,0.0001,17.06836]
[1778757773063,35.78,79428.55,0.0,0.84051,0.0001,17.06836]
[1778757773022,35.78,79427.28,0.0,0.84039,0.0001,17.07685]
[1778757773474,35.78,79427.28,0.0,0.84039,0.0001,17.07685]
[1778757773564,35.78,79427.28,0.0,0.84039,0.0001,17.07685]
[1778757773638,35.78,79428.07,0.0,0.84046,0.0001,17.07185]
[1778757779991,35.78,79430.42,0.0,0.84068,0.0001,17.05723]
[1778757780062,35.78,79430.42,0.0,0.84068,0.0001,17.05723]
[1778757780092,35.78,79429.69,0.0,0.8406,0.0001,17.06242]
[1778757780365,35.78,79429.69,0.0,0.8406,0.0001,17.06242]
[1778757780561,35.78,79429.69,0.0,0.8406,0.0001,17.06242]
[1778757785165,35.78,79426.26,0.0,0.84026,0.0001,17.08584]
[1778757785310,35.78,79426.26,0.0,0.84026,0.0001,17.08584]
[1778757786136,35.78,79426.26,0.0,0.84026,0.0001,17.08584]
[1778757785393,35.78,79422.56,0.0,0.83989,0.0001,17.11024]
[1778757786309,35.78,79422.56,0.0,0.83989,0.0001,17.11024]
[1778757790267,35.78,79416.37,0.0,0.83929,0.0001,17.15131]
[1778757791888,35.78,79416.37,0.0,0.83929,0.0001,17.15131]
[1778757792061,35.78,79416.37,0.0,0.83929,0.0001,17.15131]
[1778757792106,35.78,79414.27,0.0,0.83908,0.0001,17.16511]
[1778757792458,35.78,79414.27,0.0,0.83908,0.0001,17.16511]
[1778757792560,35.78,79414.27,0.0,0.83908,0.0001,17.16511]
[1778757798323,35.78,79413.66,0.0,0.83902,0.0001,17.16929]
[1778757799308,35.78,79413.66,0.0,0.83902,0.0001,17.16929]
[1778757799576,35.78,79413.66,0.0,0.83902,0.0001,17.16929]
[1778757799747,35.78,79413.66,0.0,0.83902,0.0001,17.16929]
[1778757799811,35.78,79413.66,0.0,0.83902,0.0001,17.16929]
[1778757799909,35.78,79415.14,0.0,0.83916,0.0001,17.15961]
[1778757805097,35.78,79414.31,0.0,0.83908,0.0001,17.16513]
[1778757805309,35.78,79414.31,0.0,0.83908,0.0001,17.16513]
[1778757806903,35.78,79414.85,0.0,0.83913,0.0001,17.16161]
[1778757807059,35.78,79414.85,0.0,0.83913,0.0001,17.16161]
[1778757807161,35.78,79414.66,0.0,0.83912,0.0001,17.16286]
[1778757810113,35.78,79413.97,0.0,0.83905,0.0001,17.16737]
[1778757810309,35.78,79410.57,0.0,0.83872,0.0001,17.18962]
[1778757816449,35.78,79412.36,0.0,0.83891,0.0001,17.17445]
[1778757820761,35.78,79411.84,0.0,0.83886,0.0001,17.17801]
[1778757820807,35.78,79411.84,0.0,0.83886,0.0001,17.17801]
[1778757821061,35.78,79411.84,0.0,0.83886,0.0001,17.17801]
[1778757821102,35.78,79411.82,0.0,0.83886,0.0001,17.17819]
[1778757821309,35.78,79411.82,0.0,0.83886,0.0001,17.17819]
[1778757825724,35.79,79411.08,0.0,0.83878,0.0001,17.1832]
[1778757825815,35.79,79411.08,0.0,0.83878,0.0001,17.1832]
[1778757828829,35.79,79411.42,0.0,0.83881,0.0001,17.18171]
[1778757829065,35.79,79411.42,0.0,0.83881,0.0001,17.18171]
[1778757829096,35.79,79410.59,0.0,0.83872,0.0001,17.18738]
[1778757834589,35.79,79409.7,0.0,0.83862,0.0001,17.19455]
[1778757836629,35.79,79409.57,0.0,0.8386,0.0001,17.19559]
[1778757836811,35.79,79409.57,0.0,0.8386,0.0001,17.19559]
[1778757842649,35.79,79409.81,0.0,0.8386,0.0001,17.19535]
[1778757845318,35.79,79409.68,0.0,0.83859,0.0001,17.19658]
[1778757845369,35.79,79409.68,0.0,0.83859,0.0001,17.19658]
[1778757845559,35.79,79409.68,0.0,0.83859,0.0001,17.19658]
[1778757845670,35.79,79409.85,0.0,0.8386,0.0001,17.19565]
[1778757850705,35.8,79410.77,0.0,0.83868,0.0001,17.1906]
[1778757853187,35.8,79410.7,0.0,0.83867,0.0001,17.19125]
[1778757853637,35.8,79409.87,0.0,0.83858,0.0001,17.19687]
[1778757853808,35.8,79409.87,0.0,0.83858,0.0001,17.19687]
[1778757853852,35.8,79409.87,0.0,0.83858,0.0001,17.19706]
[1778757860142,35.8,79409.78,0.0,0.83856,0.0001,17.19856]
[1778757860313,35.8,79410.1,0.0,0.83859,0.0001,17.19665]
[1778757865810,35.8,79410.14,0.0,0.83857,0.0001,17.19747]
[1778757871852,35.81,79410.04,0.0,0.83858,0.0001,17.19514]
[1778757872628,35.81,79410.04,0.0,0.83858,0.0001,17.19514]
[1778757872810,35.81,79410.04,0.0,0.83858,0.0001,17.19514]
[1778757872969,35.81,79410.04,0.0,0.83858,0.0001,17.19514]
[1778757873063,35.81,79410.04,0.0,0.83858,0.0001,17.19514]
[1778757873068,35.81,79409.76,0.0,0.83855,0.0001,17.19714]
[1778757878901,35.81,79409.83,0.0,0.83854,0.0001,17.19774]
[1778757879560,35.81,79409.83,0.0,0.83854,0.0001,17.19774]
[1778757879810,35.81,79409.83,0.0,0.83854,0.0001,17.19774]
[1778757880036,35.81,79409.83,0.0,0.83854,0.0001,17.19774]
[1778757880064,35.81,79409.83,0.0,0.83854,0.0001,17.19774]
[1778757880114,35.81,79409.92,0.0,0.83855,0.0001,17.19733]
[1778757883936,35.81,79407.21,0.0,0.83827,0.0001,17.21576]
[1778757884841,35.81,79407.21,0.0,0.83827,0.0001,17.21576]
[1778757885066,35.81,79407.21,0.0,0.83827,0.0001,17.21576]
[1778757885074,35.81,79403.63,0.0,0.83792,0.0001,17.23932]
[1778757888971,35.81,79399.69,0.0,0.83753,0.0001,17.26534]
[1778757889978,35.81,79396.15,0.0,0.83719,0.0001,17.28858]
[1778757891148,35.81,79396.15,0.0,0.83719,0.0001,17.28858]
[1778757891312,35.81,79395.99,0.0,0.83717,0.0001,17.28992]
[1778757894006,35.81,79389.7,0.0,0.83654,0.0001,17.33194]
[1778757894932,35.81,79389.7,0.0,0.83654,0.0001,17.33194]
[1778757897088,35.81,79387.12,0.0,0.83628,0.0001,17.34927]
[1778757897314,35.82,79387.15,0.0,0.83628,0.0001,17.3493]
[1778757901196,35.82,79387.2,0.0,0.83627,0.0001,17.34966]
[1778757901312,35.82,79386.95,0.0,0.83624,0.0001,17.35153]
[1778757907097,35.82,79386.64,0.0,0.83619,0.0001,17.35495]
[1778757911125,35.82,79377.19,0.0,0.83525,0.0001,17.41763]
[1778757912132,35.82,79363.49,0.0,0.83389,0.0001,17.50733]
[1778757913139,35.82,79359.83,0.0,0.83353,0.0001,17.53138]
[1778757914146,35.82,79352.49,0.0,0.83279,0.0001,17.57965]
[1778757916160,35.83,79348.04,0.0,0.8323,0.0001,17.6119]
[1778757920170,35.85,79346.55,0.0,0.83206,0.0001,17.62772]
[1778757920188,35.85,79344.98,0.0,0.8319,0.0001,17.63822]
[1778757920308,35.85,79344.98,0.0,0.8319,0.0001,17.63822]
[1778757921195,35.85,79339.72,0.0,0.83137,0.0001,17.67277]
[1778757923211,35.85,79350.69,0.0,0.83243,0.0001,17.6036]
[1778757924218,35.86,79358.48,0.0,0.83317,0.0001,17.55496]
[1778757925225,35.86,79359.7,0.0,0.83329,0.0001,17.54731]
[1778757926969,35.86,79359.15,0.0,0.83323,0.0001,17.55106]
[1778757927067,35.86,79359.15,0.0,0.83323,0.0001,17.55106]
[1778757927068,35.86,79359.15,0.0,0.83323,0.0001,17.55123]
[1778757931269,35.86,79364.57,0.0,0.83378,0.0001,17.51268]
[1778757931952,35.86,79364.57,0.0,0.83378,0.0001,17.51268]
[1778757932066,35.86,79364.57,0.0,0.83378,0.0001,17.51268]
[1778757935297,35.86,79369.75,0.0,0.83429,0.0001,17.47959]
[1778757937535,35.86,79369.69,0.0,0.83428,0.0001,17.48023]
[1778757937564,35.86,79369.69,0.0,0.83428,0.0001,17.48023]
[1778757944360,35.86,79370.87,0.0,0.83438,0.0001,17.47366]
[1778757946193,35.86,79370.87,0.0,0.83438,0.0001,17.47366]
[1778757947026,35.87,79370.89,0.0,0.83438,0.0001,17.47381]
[1778757947060,35.87,79370.89,0.0,0.83438,0.0001,17.47381]
[1778757947123,35.87,79370.89,0.0,0.83437,0.0001,17.47409]
[1778757953271,35.87,79370.73,0.0,0.83433,0.0001,17.47655]
[1778757953310,35.87,79370.73,0.0,0.83433,0.0001,17.47655]
[1778757955019,35.87,79366.34,0.0,0.83389,0.0001,17.50575]
[1778757955060,35.87,79366.34,0.0,0.83389,0.0001,17.50575]
[1778757955120,35.87,79361.57,0.0,0.83342,0.0001,17.53693]
[1778757959775,35.87,79358.53,0.0,0.83311,0.0001,17.55719]
[1778757959809,35.87,79358.53,0.0,0.83311,0.0001,17.55719]
[1778757960477,35.87,79369.04,0.0,0.83414,0.0001,17.4891]
[1778757962308,35.87,79369.04,0.0,0.83414,0.0001,17.4891]
[1778757962562,35.87,79368.04,0.0,0.83404,0.0001,17.49591]
[1778757962663,35.87,79361.01,0.0,0.83334,0.0001,17.54181]
[1778757964127,35.87,79361.01,0.0,0.83334,0.0001,17.54181]
[1778757964311,35.87,79361.01,0.0,0.83334,0.0001,17.54181]
[1778757964318,35.87,79356.48,0.0,0.83289,0.0001,17.57173]
[1778757970231,35.88,79354.57,0.0,0.83269,0.0001,17.58488]
[1778757970311,35.88,79354.57,0.0,0.83269,0.0001,17.58488]
[1778757974240,35.88,79352.92,0.0,0.83251,0.0001,17.59683]
[1778757974310,35.88,79352.92,0.0,0.83251,0.0001,17.59683]
[1778757974575,35.88,79352.25,0.0,0.83243,0.0001,17.60192]
[1778757979748,35.88,79352.8,0.0,0.83247,0.0001,17.59945]
[1778757979810,35.88,79352.8,0.0,0.83247,0.0001,17.59945]
[1778757985652,35.89,79351.6,0.0,0.83231,0.0001,17.61015]
[1778757991212,35.89,79351.18,0.0,0.83224,0.0001,17.61422]
[1778757991310,35.89,79351.18,0.0,0.83224,0.0001,17.61422]
[1778757992246,35.89,79350.77,0.0,0.83223,0.0001,17.61316]
[1778757992308,35.89,79350.77,0.0,0.83223,0.0001,17.61316]
[1778757992278,35.89,79350.78,0.0,0.83222,0.0001,17.61341]
[1778757997736,35.9,79352.12,0.0,0.83233,0.0001,17.6066]
[1778757999637,35.9,79352.67,0.0,0.83238,0.0001,17.60334]
[1778757999811,35.9,79352.67,0.0,0.83238,0.0001,17.60334]
[1778758004083,35.9,79353.63,0.0,0.83246,0.0001,17.59773]
[1778758004227,35.9,79353.63,0.0,0.83246,0.0001,17.59773]
[1778758004311,35.9,79353.63,0.0,0.83246,0.0001,17.59773]
[1778758004328,35.9,79358.44,0.0,0.83293,0.0001,17.56739]
[1778758009699,35.91,79361.52,0.0,0.83321,0.0001,17.54921]
[1778758009810,35.91,79361.52,0.0,0.83321,0.0001,17.54921]
[1778758009821,35.91,79355.0,0.0,0.83255,0.0001,17.59202]
[1778758011470,35.91,79350.47,0.0,0.8321,0.0001,17.6218]
[1778758011558,35.91,79350.47,0.0,0.8321,0.0001,17.6218]
[1778758011835,35.91,79349.79,0.0,0.83203,0.0001,17.6265]
[1778758013849,35.91,79344.14,0.0,0.83145,0.0001,17.66375]
[1778758018884,35.91,79342.23,0.0,0.83125,0.0001,17.67721]
[1778758021784,35.91,79342.4,0.0,0.83126,0.0001,17.6765]
[1778758023051,35.91,79342.44,0.0,0.83126,0.0001,17.67645]
[1778758023062,35.91,79335.43,0.0,0.83056,0.0001,17.72223]
[1778758023924,35.91,79329.12,0.0,0.82992,0.0001,17.76339]
[1778758028291,35.92,79329.42,0.0,0.82995,0.0001,17.76172]
[1778758028311,35.92,79329.42,0.0,0.82995,0.0001,17.76172]
[1778758028724,35.92,79331.92,0.0,0.8302,0.0001,17.74558]
[1778758028959,35.92,79332.33,0.0,0.83024,0.0001,17.74304]
[1778758031980,35.92,79330.61,0.0,0.83006,0.0001,17.75458]
[1778758032987,35.92,79331.03,0.0,0.8301,0.0001,17.75195]
[1778758039029,35.92,79331.18,0.0,0.8301,0.0001,17.75154]
[1778758043057,35.92,79329.26,0.0,0.82991,0.0001,17.76441]
[1778758044064,35.92,79329.83,0.0,0.82996,0.0001,17.76079]
[1778758045071,35.92,79330.42,0.0,0.83002,0.0001,17.75704]
[1778758045422,35.92,79330.42,0.0,0.83002,0.0001,17.75704]
[1778758045559,35.92,79330.42,0.0,0.83002,0.0001,17.75704]
[1778758046078,35.92,79330.4,0.0,0.83002,0.0001,17.75727]
[1778758048092,35.92,79330.89,0.0,0.83006,0.0001,17.75426]
[1778758052120,35.92,79332.96,0.0,0.83029,0.0001,17.7371]
[1778758053127,35.92,79333.45,0.0,0.83034,0.0001,17.73401]
[1778758056148,35.92,79334.99,0.0,0.83049,0.0001,17.72432]
[1778758060176,35.92,79334.53,0.0,0.83044,0.0001,17.72774]
[1778758062190,35.92,79333.25,0.0,0.83031,0.0001,17.73626]
[1778758063197,35.92,79332.78,0.0,0.83026,0.0001,17.7394]
[1778758065211,35.92,79331.07,0.0,0.83009,0.0001,17.75066]
[1778758066218,35.93,79330.5,0.0,0.83002,0.0001,17.75498]
[1778758067225,35.93,79331.25,0.0,0.83009,0.0001,17.75064]
[1778758068232,35.93,79330.87,0.0,0.83005,0.0001,17.75317]
[1778758070246,35.93,79329.88,0.0,0.82994,0.0001,17.7602]
[1778758071255,35.93,79328.58,0.0,0.82981,0.0001,17.76879]
[1778758072262,35.93,79327.23,0.0,0.82967,0.0001,17.77761]
[1778758074276,35.93,79326.23,0.0,0.82955,0.0001,17.78566]
[1778758079311,35.94,79329.28,0.0,0.82983,0.0001,17.76726]
[1778758080318,35.94,79331.26,0.0,0.83003,0.0001,17.7545]
[1778758081071,35.94,79331.26,0.0,0.83003,0.0001,17.7545]
[1778758081325,35.94,79331.76,0.0,0.83008,0.0001,17.75129]
[1778758082332,35.94,79333.78,0.0,0.83028,0.0001,17.73823]
[1778758083339,35.94,79334.99,0.0,0.8304,0.0001,17.73042]
[1778758085353,35.94,79334.37,0.0,0.83034,0.0001,17.73461]
[1778758088374,35.94,79333.73,0.0,0.83027,0.0001,17.73918]
[1778758091012,35.94,79333.74,0.0,0.83026,0.0001,17.73925]
[1778758091063,35.94,79333.74,0.0,0.83026,0.0001,17.73925]
[1778758091395,35.94,79333.29,0.0,0.83022,0.0001,17.74224]
[1778758092116,35.94,79333.29,0.0,0.83022,0.0001,17.74224]
[1778758092310,35.94,79333.29,0.0,0.83022,0.0001,17.74224]
[1778758092402,35.94,79333.08,0.0,0.8302,0.0001,17.74366]
[1778758097437,35.94,79333.35,0.0,0.83022,0.0001,17.74217]
[1778758101467,35.94,79329.24,0.0,0.8298,0.0001,17.76909]
[1778758102474,35.94,79327.6,0.0,0.82964,0.0001,17.77976]
[1778758107509,35.94,79326.38,0.0,0.82951,0.0001,17.78798]
[1778758112544,35.94,79324.59,0.0,0.82935,0.0001,17.79599]
[1778758120338,35.94,79324.59,0.0,0.82935,0.0001,17.79615]
[1778758125635,35.94,79324.69,0.0,0.82935,0.0001,17.79647]
[1778758127649,35.94,79323.02,0.0,0.82918,0.0001,17.80749]
[1778758133692,35.95,79322.84,0.0,0.82915,0.0001,17.8095]
[1778758135772,35.95,79322.64,0.0,0.82912,0.0001,17.81106]
[1778758135813,35.95,79266.33,0.0,0.82339,0.0001,18.1759]
[1778758136713,35.95,79260.78,0.0,0.82282,0.0001,18.21193]
[1778758137720,35.95,79275.11,0.0,0.82429,0.0001,18.11894]
[1778758138891,35.95,79275.11,0.0,0.82429,0.0001,18.11894]
[1778758139314,35.95,79283.88,0.0,0.82519,0.0001,18.06212]
[1778758139734,35.95,79289.57,0.0,0.82577,0.0001,18.0253]
[1778758140741,35.95,79291.13,0.0,0.82593,0.0001,18.01527]
[1778758141748,35.95,79288.69,0.0,0.82568,0.0001,18.03099]
[1778758145776,35.94,79297.53,0.0,0.82659,0.0001,17.97327]
[1778758147495,35.94,79297.53,0.0,0.82659,0.0001,17.97327]
[1778758146783,35.94,79304.03,0.0,0.82725,0.0001,17.93091]
[1778758147790,35.94,79306.88,0.0,0.82755,0.0001,17.91227]
[1778758148797,35.94,79311.34,0.0,0.828,0.0001,17.88321]
[1778758149804,35.94,79319.6,0.0,0.82883,0.0001,17.82952]
[1778758151387,35.94,79319.6,0.0,0.82883,0.0001,17.82952]
[1778758151480,35.94,79323.02,0.0,0.82918,0.0001,17.80731]
[1778758151643,35.94,79323.02,0.0,0.82918,0.0001,17.80731]
[1778758154477,35.94,79323.28,0.0,0.8292,0.0001,17.80565]
[1778758154512,35.94,79324.04,0.0,0.82927,0.0001,17.80115]
[1778758154564,35.94,79324.04,0.0,0.82927,0.0001,17.80115]
[1778758159874,35.95,79326.47,0.0,0.8295,0.0001,17.78648]
[1778758164909,35.95,79326.25,0.0,0.82946,0.0001,17.78902]
[1778758169074,35.95,79327.32,0.0,0.82956,0.0001,17.7827]
[1778758169944,35.95,79333.96,0.0,0.83022,0.0001,17.74003]
[1778758170616,35.95,79333.96,0.0,0.83022,0.0001,17.74003]
[1778758175838,35.95,79337.52,0.0,0.83059,0.0001,17.71387]
[1778758176074,35.95,79337.52,0.0,0.83059,0.0001,17.71387]
[1778758176163,35.95,79337.41,0.0,0.83058,0.0001,17.71473]
[1778758177005,35.95,79337.41,0.0,0.83058,0.0001,17.71473]
[1778758177326,35.96,79338.02,0.0,0.83064,0.0001,17.71091]
[1778758177811,35.96,79338.02,0.0,0.83064,0.0001,17.71091]
[1778758183035,35.96,79338.07,0.0,0.83063,0.0001,17.71144]
[1778758184042,35.96,79338.48,0.0,0.83067,0.0001,17.70891]
[1778758185208,35.96,79338.48,0.0,0.83067,0.0001,17.70891]
[1778758185309,35.96,79338.54,0.0,0.83067,0.0001,17.70867]
[1778758185809,35.96,79338.54,0.0,0.83067,0.0001,17.70867]
[1778758186056,35.96,79340.12,0.0,0.83083,0.0001,17.69855]
[1778758187466,35.96,79340.12,0.0,0.83083,0.0001,17.69855]
[1778758187559,35.96,79340.65,0.0,0.83088,0.0001,17.69526]
[1778758188070,35.96,79340.76,0.0,0.83089,0.0001,17.6947]
[1778758193106,35.96,79340.94,0.0,0.83089,0.0001,17.69429]
[1778758196130,35.96,79335.44,0.0,0.83034,0.0001,17.73045]
[1778758198144,35.96,79329.8,0.0,0.82977,0.0001,17.76724]
[1778758199151,35.96,79323.99,0.0,0.82918,0.0001,17.80518]
[1778758201165,35.96,79321.33,0.0,0.82891,0.0001,17.82281]
[1778758204186,35.96,79324.07,0.0,0.82917,0.0001,17.80574]
[1778758205193,35.97,79326.62,0.0,0.82942,0.0001,17.78959]
[1778758210228,35.97,79325.45,0.0,0.82929,0.0001,17.79839]
[1778758215263,35.97,79325.75,0.0,0.8293,0.0001,17.79746]
[1778758220298,35.97,79321.86,0.0,0.82889,0.0001,17.82441]
[1778758221305,35.98,79319.42,0.0,0.82863,0.0001,17.84057]
[1778758223319,35.98,79317.03,0.0,0.82838,0.0001,17.85671]
[1778758226341,35.98,79318.78,0.0,0.82855,0.0001,17.8463]
[1778758227751,35.98,79319.7,0.0,0.82863,0.0001,17.84066]
[1778758227808,35.98,79319.7,0.0,0.82863,0.0001,17.84066]
[1778758228354,35.98,79318.84,0.0,0.82854,0.0001,17.84657]
[1778758233392,35.98,79319.15,0.0,0.82858,0.0001,17.84215]
[1778758238428,35.99,79319.45,0.0,0.82858,0.0001,17.84189]
[1778758241448,35.99,79317.3,0.0,0.82835,0.0001,17.85683]
[1778758243462,35.99,79314.98,0.0,0.82811,0.0001,17.87251]
[1778758244469,35.99,79316.64,0.0,0.82827,0.0001,17.86208]
[1778758247490,36.0,79319.61,0.0,0.82855,0.0001,17.84377]
[1778758252525,36.0,79320.75,0.0,0.82864,0.0001,17.8381]
[1778758259574,36.01,79321.4,0.0,0.82867,0.0001,17.83641]
[1778758263602,36.01,79328.68,0.0,0.82938,0.0001,17.79075]
[1778758268637,36.01,79327.69,0.0,0.82924,0.0001,17.79971]
[1778758273672,36.02,79327.66,0.0,0.82921,0.0001,17.80196]
[1778758281728,36.03,79328.55,0.0,0.82925,0.0001,17.79928]
[1778758285756,36.03,79326.98,0.0,0.82907,0.0001,17.811]
[1778758287770,36.03,79324.86,0.0,0.82885,0.0001,17.82545]
[1778758292805,36.04,79327.24,0.0,0.82909,0.0001,17.80773]
[1778758294819,36.04,79329.11,0.0,0.82927,0.0001,17.79637]
[1778758299855,36.04,79330.02,0.0,0.82933,0.0001,17.7924]
[1778758304890,36.05,79331.44,0.0,0.82944,0.0001,17.78517]
[1778758309925,36.05,79331.35,0.0,0.8294,0.0001,17.78774]
[1778758314967,36.06,79330.12,0.0,0.82925,0.0001,17.79763]
[1778758320009,36.06,79330.01,0.0,0.82921,0.0001,17.80024]
[1778758322016,36.06,79326.65,0.0,0.82886,0.0001,17.82272]
[1778758327051,36.07,79325.84,0.0,0.82876,0.0001,17.82967]
[1778758332086,36.07,79320.03,0.0,0.82814,0.0001,17.86893]
[1778758333093,36.07,79318.32,0.0,0.82797,0.0001,17.88028]
[1778758334100,36.07,79322.13,0.0,0.82835,0.0001,17.85593]
[1778758335107,36.07,79325.05,0.0,0.82864,0.0001,17.83737]
[1778758340142,36.08,79324.39,0.0,0.82855,0.0001,17.8433]
[1778758341149,36.08,79322.12,0.0,0.82831,0.0001,17.85829]
[1778758342156,36.08,79320.23,0.0,0.82812,0.0001,17.87081]
[1778758346184,36.08,79315.11,0.0,0.82758,0.0001,17.90501]
[1778758347191,36.08,79310.64,0.0,0.82713,0.0001,17.93413]
[1778758348198,36.08,79307.36,0.0,0.82679,0.0001,17.95553]
[1778758349205,36.08,79305.44,0.0,0.8266,0.0001,17.96812]
[1778758351219,36.08,79303.8,0.0,0.82645,0.0001,17.97498]
[1778758353233,36.08,79301.03,0.0,0.82617,0.0001,17.99316]
[1778758354240,36.08,79299.1,0.0,0.82597,0.0001,18.00575]
[1778758355247,36.08,79296.87,0.0,0.82574,0.0001,18.02026]
[1778758356254,36.08,79290.54,0.0,0.8251,0.0001,18.0612]
[1778758356896,36.08,79290.54,0.0,0.8251,0.0001,18.0612]
[1778758357067,36.08,79290.54,0.0,0.8251,0.0001,18.0612]
[1778758357261,36.08,79283.03,0.0,0.82433,0.0001,18.10967]
[1778758358268,36.08,79279.54,0.0,0.82397,0.0001,18.13214]
[1778758361294,36.08,79277.05,0.0,0.82371,0.0001,18.14839]
[1778758362300,36.08,79275.62,0.0,0.82356,0.0001,18.1579]
[1778758363225,36.08,79275.62,0.0,0.82356,0.0001,18.1579]
[1778758363311,36.08,79275.62,0.0,0.82356,0.0001,18.1579]
[1778758363410,36.09,79275.95,0.0,0.82359,0.0001,18.15606]
[1778758364314,36.09,79272.73,0.0,0.82326,0.0001,18.17708]
[1778758366328,36.09,79274.89,0.0,0.82347,0.0001,18.16369]
[1778758366770,36.09,79274.89,0.0,0.82347,0.0001,18.16369]
[1778758367335,36.09,79275.02,0.0,0.82348,0.0001,18.16312]
[1778758369349,36.09,79276.6,0.0,0.82363,0.0001,18.15348]
[1778758369967,36.09,79276.6,0.0,0.82363,0.0001,18.15348]
[1778758370057,36.09,79276.6,0.0,0.82363,0.0001,18.15348]
[1778758370356,36.09,79274.63,0.0,0.82343,0.0001,18.16645]
[1778758371363,36.09,79273.15,0.0,0.82327,0.0001,18.17624]
[1778758372370,36.09,79270.36,0.0,0.82298,0.0001,18.19445]
[1778758377405,36.09,79270.58,0.0,0.82299,0.0001,18.19411]
[1778758378412,36.09,79272.53,0.0,0.82319,0.0001,18.18177]
[1778758379419,36.09,79275.01,0.0,0.82344,0.0001,18.16603]
[1778758384454,36.1,79274.35,0.0,0.82335,0.0001,18.17147]
[1778758385461,36.1,79273.59,0.0,0.82327,0.0001,18.17659]
[1778758389489,36.1,79272.74,0.0,0.82317,0.0001,18.18291]
[1778758392510,36.1,79274.31,0.0,0.82332,0.0001,18.17341]
[1778758393544,36.1,79276.08,0.0,0.8235,0.0001,18.16222]
[1778758394549,36.1,79285.8,0.0,0.82449,0.0001,18.09966]
[1778758395556,36.1,79289.93,0.0,0.82491,0.0001,18.07317]
[1778758396563,36.1,79291.62,0.0,0.82508,0.0001,18.06244]
[1778758397591,36.1,79291.62,0.0,0.82508,0.0001,18.06244]
[1778758397663,36.1,79293.05,0.0,0.82523,0.0001,18.05323]
[1778758398577,36.1,79294.51,0.0,0.82537,0.0001,18.04384]
[1778758399584,36.1,79292.88,0.0,0.82521,0.0001,18.05439]
[1778758400591,36.1,79291.4,0.0,0.82506,0.0001,18.06395]
[1778758401096,36.1,79291.4,0.0,0.82506,0.0001,18.06395]
[1778758401148,36.1,79291.4,0.0,0.82506,0.0001,18.06395]
[1778758401310,36.1,79291.4,0.0,0.82506,0.0001,18.06395]
[1778758401598,36.1,79289.7,0.0,0.82488,0.0001,18.07493]
[1778758402605,36.1,79287.87,0.0,0.8247,0.0001,18.08674]
[1778758407640,36.1,79287.73,0.0,0.82468,0.0001,18.08771]
[1778758412675,36.1,79287.99,0.0,0.82473,0.0001,18.08214]
[1778758418717,36.1,79296.08,0.0,0.82555,0.0001,18.0303]
[1778758419109,36.1,79296.08,0.0,0.82555,0.0001,18.0303]
[1778758419724,36.1,79301.12,0.0,0.82606,0.0001,17.99786]
[1778758420731,36.11,79301.23,0.0,0.82607,0.0001,17.99729]
[1778758421738,36.11,79302.2,0.0,0.82617,0.0001,17.99121]
[1778758424759,36.11,79303.88,0.0,0.82633,0.0001,17.98094]
[1778758425851,36.11,79303.67,0.0,0.82631,0.0001,17.98249]
[1778758426066,36.11,79303.67,0.0,0.82631,0.0001,17.98249]
[1778758426773,36.11,79298.52,0.0,0.82578,0.0001,18.0159]
[1778758427780,36.11,79295.15,0.0,0.82543,0.0001,18.03783]
[1778758431808,36.11,79293.94,0.0,0.8253,0.0001,18.04616]
[1778758432815,36.11,79292.18,0.0,0.82512,0.0001,18.05764]
[1778758433822,36.11,79289.54,0.0,0.82485,0.0001,18.07477]
[1778758438857,36.11,79288.8,0.0,0.82477,0.0001,18.08]
[1778758443893,36.11,79288.13,0.0,0.82469,0.0001,18.0848]
[1778758448929,36.11,79288.63,0.0,0.82473,0.0001,18.08255]
[1778758453964,36.12,79288.44,0.0,0.82468,0.0001,18.08576]
[1778758458999,36.12,79287.81,0.0,0.82459,0.0001,18.09117]
[1778758462020,36.13,79284.24,0.0,0.82421,0.0001,18.11529]
[1778758463027,36.13,79280.49,0.0,0.82382,0.0001,18.13977]
[1778758468062,36.13,79278.33,0.0,0.82358,0.0001,18.15516]
[1778758469069,36.13,79276.8,0.0,0.82342,0.0001,18.16529]
[1778758474104,36.13,79277.0,0.0,0.82345,0.0001,18.16118]
[1778758479139,36.14,79274.81,0.0,0.82321,0.0001,18.17637]
[1778758480146,36.14,79273.2,0.0,0.82304,0.0001,18.1869]
[1778758485181,36.14,79272.92,0.0,0.823,0.0001,18.18947]
[1778758487195,36.14,79263.74,0.0,0.82205,0.0001,18.24874]
[1778758488202,36.14,79258.47,0.0,0.82151,0.0001,18.28265]
[1778758490216,36.14,79259.85,0.0,0.82165,0.0001,18.27401]
[1778758495251,36.14,79259.96,0.0,0.82166,0.0001,18.27343]
[1778758498272,36.14,79264.35,0.0,0.82211,0.0001,18.24527]
[1778758499279,36.14,79267.26,0.0,0.82241,0.0001,18.22662]
[1778758500286,36.14,79269.91,0.0,0.82268,0.0001,18.20965]
[1778758501296,36.14,79271.86,0.0,0.82288,0.0001,18.1972]
[1778758503310,36.14,79274.64,0.0,0.82316,0.0001,18.17954]
[1778758505324,36.14,79276.7,0.0,0.82337,0.0001,18.16653]
[1778758507608,36.14,79277.18,0.0,0.82341,0.0001,18.16357]
[1778758507678,36.14,79288.49,0.0,0.82457,0.0001,18.09094]
[1778758508345,36.14,79291.64,0.0,0.82489,0.0001,18.07084]
[1778758509352,36.14,79288.3,0.0,0.82454,0.0001,18.0926]
[1778758510726,36.14,79288.3,0.0,0.82454,0.0001,18.0926]
[1778758510804,36.14,79286.74,0.0,0.82438,0.0001,18.10287]
[1778758512373,36.14,79284.77,0.0,0.82417,0.0001,18.11601]
[1778758513380,36.15,79282.06,0.0,0.82389,0.0001,18.13366]
[1778758514387,36.15,79280.05,0.0,0.82368,0.0001,18.1468]
[1778758516401,36.15,79277.71,0.0,0.82344,0.0001,18.16203]
[1778758517408,36.15,79276.29,0.0,0.82329,0.0001,18.17121]
[1778758519422,36.15,79274.58,0.0,0.82311,0.0001,18.18264]
[1778758521497,36.15,79274.05,0.0,0.82305,0.0001,18.18625]
[1778758521565,36.15,79274.05,0.0,0.82305,0.0001,18.18625]
[1778758521653,36.15,79273.8,0.0,0.82302,0.0001,18.18805]
[1778758524457,36.15,79275.7,0.0,0.82321,0.0001,18.1764]
[1778758528485,36.15,79274.34,0.0,0.82306,0.0001,18.1859]
[1778758536541,36.15,79271.47,0.0,0.82277,0.0001,18.20157]
[1778758537548,36.15,79267.13,0.0,0.82233,0.0001,18.22957]
[1778758539562,36.16,79264.52,0.0,0.82206,0.0001,18.2465]
[1778758542583,36.16,79262.97,0.0,0.82189,0.0001,18.25664]
[1778758550639,36.16,79263.29,0.0,0.82192,0.0001,18.25502]
[1778758554667,36.16,79260.57,0.0,0.82164,0.0001,18.2727]
[1778758556667,36.16,79260.61,0.0,0.82164,0.0001,18.27248]
[1778758556681,36.16,79258.68,0.0,0.82144,0.0001,18.28491]
[1778758558812,36.16,79258.52,0.0,0.82142,0.0001,18.28595]
[1778758564741,36.16,79257.68,0.0,0.82134,0.0001,18.29135]
[1778758565748,36.16,79259.25,0.0,0.8215,0.0001,18.28127]
[1778758567719,36.16,79259.11,0.0,0.82148,0.0001,18.28218]
[1778758567807,36.16,79259.11,0.0,0.82148,0.0001,18.28218]
[1778758567908,36.16,79258.43,0.0,0.82141,0.0001,18.28655]
[1778758571809,36.16,79256.16,0.0,0.82118,0.0001,18.30113]
[1778758572805,36.16,79249.26,0.0,0.82047,0.0001,18.34537]
[1778758573812,36.16,79245.4,0.0,0.82007,0.0001,18.37023]
[1778758577460,36.16,79244.47,0.0,0.81997,0.0001,18.37638]
[1778758577842,36.16,79245.95,0.0,0.82012,0.0001,18.36713]
[1778758578811,36.16,79245.95,0.0,0.82012,0.0001,18.36713]
[1778758578849,36.16,79251.95,0.0,0.82073,0.0001,18.3289]
[1778758581428,36.16,79253.02,0.0,0.82084,0.0001,18.32248]
[1778758581561,36.16,79253.02,0.0,0.82084,0.0001,18.32248]
[1778758581870,36.16,79254.06,0.0,0.82094,0.0001,18.31595]
[1778758582877,36.16,79255.7,0.0,0.82111,0.0001,18.30558]
[1778758583884,36.16,79257.17,0.0,0.82126,0.0001,18.29632]
[1778758584891,36.16,79262.11,0.0,0.82176,0.0001,18.26479]
[1778758586911,36.16,79264.29,0.0,0.82198,0.0001,18.25103]
[1778758587917,36.16,79265.79,0.0,0.82214,0.0001,18.24146]
[1778758588924,36.16,79275.46,0.0,0.82313,0.0001,18.17942]
[1778758589931,36.16,79282.63,0.0,0.82386,0.0001,18.13343]
[1778758591945,36.16,79285.57,0.0,0.82418,0.0001,18.11088]
[1778758594076,36.17,79285.98,0.0,0.82422,0.0001,18.10877]
[1778758600014,36.17,79285.95,0.0,0.82419,0.0001,18.11068]
[1778758601010,36.17,79287.41,0.0,0.82433,0.0001,18.10159]
[1778758602017,36.17,79292.3,0.0,0.82483,0.0001,18.07043]
[1778758603851,36.17,79292.3,0.0,0.82483,0.0001,18.07043]
[1778758603886,36.17,79294.39,0.0,0.82503,0.0001,18.05727]
[1778758604059,36.17,79294.39,0.0,0.82503,0.0001,18.05727]
[1778758604071,36.17,79293.29,0.0,0.82492,0.0001,18.06434]
[1778758606045,36.17,79295.16,0.0,0.82511,0.0001,18.05266]
[1778758611080,36.17,79296.75,0.0,0.82526,0.0001,18.04283]
[1778758612087,36.17,79297.96,0.0,0.82539,0.0001,18.03506]
[1778758613094,36.17,79301.41,0.0,0.82574,0.0001,18.01288]
[1778758614101,36.17,79303.18,0.0,0.82591,0.0001,18.00155]
[1778758618129,36.17,79304.43,0.0,0.82604,0.0001,17.99382]
[1778758619136,36.17,79305.4,0.0,0.82613,0.0001,17.98767]
[1778758624171,36.18,79304.89,0.0,0.82607,0.0001,17.99149]
[1778758626185,36.18,79305.92,0.0,0.82617,0.0001,17.98508]
[1778758628199,36.18,79307.87,0.0,0.82637,0.0001,17.97277]
[1778758629206,36.18,79314.45,0.0,0.82703,0.0001,17.93054]
[1778758630213,36.18,79318.66,0.0,0.82745,0.0001,17.90362]
[1778758631220,36.18,79324.44,0.0,0.82803,0.0001,17.86661]
[1778758632469,36.18,79324.44,0.0,0.82803,0.0001,17.86661]
[1778758632559,36.18,79324.44,0.0,0.82803,0.0001,17.86661]
[1778758632570,36.18,79323.77,0.0,0.82796,0.0001,17.87121]
[1778758638269,36.18,79328.01,0.0,0.82836,0.0001,17.84549]
[1778758639276,36.18,79333.93,0.0,0.82895,0.0001,17.80764]
[1778758640807,36.18,79333.93,0.0,0.82895,0.0001,17.80764]
[1778758640904,36.18,79336.75,0.0,0.82923,0.0001,17.78981]
[1778758641059,36.18,79336.75,0.0,0.82923,0.0001,17.78981]
[1778758646326,36.19,79337.56,0.0,0.82927,0.0001,17.78682]
[1778758648343,36.19,79339.46,0.0,0.82945,0.0001,17.7753]
[1778758650357,36.19,79337.05,0.0,0.8292,0.0001,17.79158]
[1778758651364,36.19,79334.43,0.0,0.82896,0.0001,17.80474]
[1778758655392,36.2,79338.33,0.0,0.82933,0.0001,17.78087]
[1778758656399,36.2,79339.89,0.0,0.82949,0.0001,17.77116]
[1778758661434,36.2,79339.52,0.0,0.82942,0.0001,17.77529]
[1778758667476,36.21,79339.24,0.0,0.82936,0.0001,17.77912]
[1778758669490,36.21,79332.29,0.0,0.82866,0.0001,17.82455]
[1778758675532,36.21,79331.43,0.0,0.82855,0.0001,17.83164]
[1778758680567,36.21,79334.28,0.0,0.82882,0.0001,17.81455]
[1778758685602,36.22,79333.29,0.0,0.8287,0.0001,17.82225]
[1778758690637,36.22,79333.76,0.0,0.82872,0.0001,17.82051]
[1778758695672,36.22,79333.98,0.0,0.82873,0.0001,17.82036]
[1778758701714,36.23,79335.63,0.0,0.82887,0.0001,17.81125]
[1778758706750,36.23,79336.6,0.0,0.82895,0.0001,17.80629]
[1778758711785,36.23,79336.2,0.0,0.82892,0.0001,17.80608]
[1778758714806,36.23,79338.9,0.0,0.82917,0.0001,17.78946]
[1778758716820,36.24,79344.25,0.0,0.8297,0.0001,17.75557]
[1778758717827,36.24,79350.24,0.0,0.83029,0.0001,17.71731]
[1778758718834,36.24,79353.11,0.0,0.83058,0.0001,17.69899]
[1778758719841,36.24,79354.72,0.0,0.83074,0.0001,17.68863]
[1778758724877,36.24,79354.22,0.0,0.83068,0.0001,17.69194]
[1778758726891,36.24,79355.59,0.0,0.83082,0.0001,17.68315]
[1778758731926,36.24,79355.78,0.0,0.83084,0.0001,17.68213]
[1778758736961,36.24,79358.99,0.0,0.83115,0.0001,17.6617]
[1778758737968,36.24,79361.41,0.0,0.83139,0.0001,17.6462]
[1778758740989,36.24,79359.54,0.0,0.8312,0.0001,17.65861]
[1778758742007,36.24,79353.6,0.0,0.83061,0.0001,17.69699]
[1778758743013,36.24,79341.7,0.0,0.82942,0.0001,17.77406]
[1778758744020,36.24,79341.49,0.0,0.82939,0.0001,17.77575]
[1778758746034,36.24,79342.91,0.0,0.82952,0.0001,17.76729]
[1778758748048,36.24,79344.71,0.0,0.82969,0.0001,17.75641]
[1778758749055,36.25,79347.9,0.0,0.83,0.0001,17.73624]
[1778758753083,36.25,79352.36,0.0,0.83043,0.0001,17.70891]
[1778758757111,36.25,79347.77,0.0,0.82995,0.0001,17.73939]
[1778758758118,36.25,79346.14,0.0,0.82979,0.0001,17.75012]
[1778758760132,36.25,79343.17,0.0,0.82948,0.0001,17.7698]
[1778758761139,36.25,79340.6,0.0,0.82922,0.0001,17.78669]
[1778758765167,36.26,79342.25,0.0,0.82937,0.0001,17.77739]
[1778758770202,36.26,79341.19,0.0,0.82924,0.0001,17.78589]
[1778758776244,36.27,79341.65,0.0,0.82928,0.0001,17.78092]
[1778758782286,36.27,79341.09,0.0,0.82919,0.0001,17.78697]
[1778758787321,36.28,79340.73,0.0,0.82912,0.0001,17.79102]
[1778758791349,36.28,79342.11,0.0,0.82924,0.0001,17.78354]
[1778758796384,36.28,79339.73,0.0,0.82898,0.0001,17.80064]
[1778758797391,36.28,79338.36,0.0,0.82884,0.0001,17.80979]
[1778758802426,36.29,79340.18,0.0,0.82899,0.0001,17.79977]
[1778758807461,36.29,79339.75,0.0,0.82892,0.0001,17.80426]
[1778758809475,36.29,79343.52,0.0,0.82929,0.0001,17.78073]
[1778758811489,36.29,79341.38,0.0,0.82906,0.0001,17.79523]
[1778758816524,36.3,79342.61,0.0,0.82916,0.0001,17.78912]
[1778758821559,36.3,79342.03,0.0,0.82907,0.0001,17.79468]
[1778758826595,36.31,79342.23,0.0,0.82907,0.0001,17.7952]
[1778758831630,36.31,79343.02,0.0,0.82915,0.0001,17.78789]
[1778758833644,36.31,79341.69,0.0,0.829,0.0001,17.79716]
[1778758839686,36.32,79341.7,0.0,0.82897,0.0001,17.79919]
[1778758844721,36.32,79342.87,0.0,0.82906,0.0001,17.79341]
[1778758847800,36.32,79342.94,0.0,0.82907,0.0001,17.7933]
[1778758847887,36.32,79345.1,0.0,0.82927,0.0001,17.78012]
[1778758848749,36.33,79351.43,0.0,0.8299,0.0001,17.73982]
[1778758850764,36.33,79350.33,0.0,0.82977,0.0001,17.74771]
[1778758851519,36.33,79350.33,0.0,0.82977,0.0001,17.74771]
[1778758851770,36.33,79344.75,0.0,0.82921,0.0001,17.78393]
[1778758855798,36.33,79340.46,0.0,0.82876,0.0001,17.81281]
[1778758857814,36.33,79339.02,0.0,0.82861,0.0001,17.82264]
[1778758862849,36.34,79338.83,0.0,0.82857,0.0001,17.82526]
[1778758865870,36.34,79332.87,0.0,0.82796,0.0001,17.86434]
[1778758866877,36.34,79328.65,0.0,0.82754,0.0001,17.89163]
[1778758868475,36.34,79327.99,0.0,0.82747,0.0001,17.89606]
[1778758868562,36.34,79327.99,0.0,0.82747,0.0001,17.89606]
[1778758868891,36.34,79327.75,0.0,0.82744,0.0001,17.89778]
[1778758870905,36.34,79326.24,0.0,0.82728,0.0001,17.90781]
[1778758876947,36.34,79325.16,0.0,0.82716,0.0001,17.91567]
[1778758877954,36.34,79323.06,0.0,0.82695,0.0001,17.92928]
[1778758878961,36.34,79321.56,0.0,0.82679,0.0001,17.93917]
[1778758883996,36.35,79322.17,0.0,0.82683,0.0001,17.93652]
[1778758886010,36.35,79318.29,0.0,0.82644,0.0001,17.96188]
[1778758891045,36.35,79318.81,0.0,0.8265,0.0001,17.95552]
[1778758896080,36.35,79319.7,0.0,0.82658,0.0001,17.95082]
[1778758901115,36.35,79320.19,0.0,0.82661,0.0001,17.94869]
[1778758906150,36.36,79320.05,0.0,0.82658,0.0001,17.95058]
[1778758910178,36.36,79317.76,0.0,0.82634,0.0001,17.96606]
[1778758914206,36.36,79316.17,0.0,0.82617,0.0001,17.977]
[1778758919241,36.36,79315.99,0.0,0.82613,0.0001,17.97906]
[1778758924276,36.37,79315.67,0.0,0.82609,0.0001,17.98203]
[1778758929311,36.37,79316.01,0.0,0.82611,0.0001,17.98077]
[1778758930318,36.37,79318.33,0.0,0.82634,0.0001,17.9661]
[1778758935353,36.37,79318.52,0.0,0.82634,0.0001,17.96592]
[1778758943410,36.37,79318.5,0.0,0.82632,0.0001,17.96768]
[1778758950459,36.38,79318.66,0.0,0.82631,0.0001,17.96836]
[1778758958515,36.38,79318.52,0.0,0.82629,0.0001,17.96696]
[1778758960529,36.38,79321.12,0.0,0.82655,0.0001,17.95079]
[1778758969592,36.39,79320.46,0.0,0.82645,0.0001,17.95729]
[1778758975634,36.39,79320.15,0.0,0.82639,0.0001,17.96079]
[1778758977648,36.39,79309.5,0.0,0.82531,0.0001,18.0294]
[1778758978655,36.39,79304.53,0.0,0.82481,0.0001,18.06133]
[1778758980669,36.39,79300.29,0.0,0.82437,0.0001,18.08865]
[1778758981676,36.39,79298.32,0.0,0.82417,0.0001,18.10132]
[1778758986711,36.4,79297.59,0.0,0.82408,0.0001,18.10697]
[1778758989066,36.4,79292.67,0.0,0.82358,0.0001,18.13885]
[1778758990165,36.4,79292.67,0.0,0.82358,0.0001,18.13885]
[1778758990217,36.4,79292.67,0.0,0.82358,0.0001,18.13885]
[1778758990258,36.4,79289.73,0.0,0.82327,0.0001,18.1578]
[1778758990739,36.4,79285.73,0.0,0.82286,0.0001,18.1835]
[1778758991749,36.4,79282.93,0.0,0.82258,0.0001,18.2015]
[1778758993574,36.4,79282.8,0.0,0.82256,0.0001,18.20244]
[1778758993809,36.4,79282.8,0.0,0.82256,0.0001,18.20244]
[1778758993824,36.4,79280.46,0.0,0.82232,0.0001,18.21747]
[1778758994770,36.4,79279.66,0.0,0.82224,0.0001,18.22265]
[1778758995777,36.4,79271.91,0.0,0.82144,0.0001,18.27233]
[1778758996784,36.4,79270.83,0.0,0.82133,0.0001,18.27941]
[1778759001819,36.4,79266.64,0.0,0.82088,0.0001,18.307]
[1778759002826,36.4,79262.32,0.0,0.82044,0.0001,18.33465]
[1778759005263,36.4,79260.91,0.0,0.82029,0.0001,18.34383]
[1778759006854,36.4,79259.53,0.0,0.82014,0.0001,18.35277]
[1778759007861,36.4,79262.58,0.0,0.82046,0.0001,18.33342]
[1778759009358,36.4,79262.58,0.0,0.82046,0.0001,18.33342]
[1778759009413,36.41,79263.84,0.0,0.82059,0.0001,18.32549]
[1778759009558,36.41,79263.84,0.0,0.82059,0.0001,18.32549]
[1778759009875,36.41,79264.91,0.0,0.82069,0.0001,18.31878]
[1778759010882,36.41,79263.89,0.0,0.82059,0.0001,18.32539]
[1778759014910,36.41,79256.39,0.0,0.81984,0.0001,18.36946]
[1778759015917,36.41,79252.06,0.0,0.81939,0.0001,18.39705]
[1778759016924,36.41,79253.5,0.0,0.81954,0.0001,18.38789]
[1778759018938,36.41,79255.11,0.0,0.8197,0.0001,18.37769]
[1778759019945,36.41,79253.34,0.0,0.81952,0.0001,18.389]
[1778759022966,36.41,79249.63,0.0,0.81914,0.0001,18.41273]
[1778759023973,36.41,79246.34,0.0,0.8188,0.0001,18.43367]
[1778759029010,36.41,79245.61,0.0,0.81872,0.0001,18.4383]
[1778759034045,36.41,79244.58,0.0,0.81861,0.0001,18.44488]
[1778759039080,36.41,79244.98,0.0,0.81865,0.0001,18.44261]
[1778759042101,36.41,79250.46,0.0,0.81921,0.0001,18.40793]
[1778759043108,36.41,79252.68,0.0,0.81944,0.0001,18.39401]
[1778759044116,36.41,79251.54,0.0,0.81932,0.0001,18.40149]
[1778759046130,36.41,79250.22,0.0,0.81918,0.0001,18.41032]
[1778759047137,36.41,79251.41,0.0,0.8193,0.0001,18.40296]
[1778759048144,36.41,79249.84,0.0,0.81913,0.0001,18.41317]
[1778759049151,36.41,79245.36,0.0,0.81867,0.0001,18.44175]
[1778759055193,36.41,79245.02,0.0,0.81863,0.0001,18.44418]
[1778759063251,36.42,79244.61,0.0,0.81856,0.0001,18.44805]
[1778759068286,36.42,79244.74,0.0,0.81856,0.0001,18.44825]
[1778759071307,36.42,79249.24,0.0,0.81904,0.0001,18.41622]
[1778759072314,36.43,79251.58,0.0,0.81925,0.0001,18.40383]
[1778759073321,36.43,79253.73,0.0,0.81947,0.0001,18.39027]
[1778759075116,36.43,79253.67,0.0,0.81946,0.0001,18.39079]
[1778759075335,36.43,79253.66,0.0,0.81946,0.0001,18.39098]
[1778759078973,36.46,79253.78,0.0,0.81927,0.0001,18.40269]
[1778759079059,36.46,79253.78,0.0,0.81927,0.0001,18.40269]
[1778759079366,36.48,79253.89,0.0,0.81917,0.0001,18.40946]
[1778759082105,36.51,79253.88,0.0,0.81895,0.0001,18.42354]
[1778759088429,36.61,79252.86,0.0,0.81819,0.0001,18.47115]
[1778759090093,36.63,79251.74,0.0,0.818,0.0001,18.48346]
[1778759090309,36.63,79251.74,0.0,0.818,0.0001,18.48346]
[1778759090443,36.64,79252.11,0.0,0.81796,0.0001,18.4861]
[1778759095479,36.72,79252.44,0.0,0.81746,0.0001,18.51792]
[1778759098500,36.78,79249.75,0.0,0.81684,0.0001,18.55644]
[1778759099506,36.79,79247.82,0.0,0.81653,0.0001,18.57526]
[1778759102529,36.85,79250.28,0.0,0.81644,0.0001,18.58153]
[1778759106557,36.93,79248.32,0.0,0.81573,0.0001,18.62564]
[1778759107564,36.95,79250.77,0.0,0.81587,0.0001,18.61787]
[1778759110585,37.0,79248.71,0.0,0.81531,0.0001,18.6523]
[1778759112600,37.04,79246.87,0.0,0.81491,0.0001,18.67715]
[1778759118642,37.14,79245.3,0.0,0.81409,0.0001,18.72786]
[1778759119649,37.14,79235.72,0.0,0.8131,0.0001,18.78724]
[1778759120656,37.16,79226.64,0.0,0.81208,0.0001,18.84858]
[1778759121721,37.16,79226.64,0.0,0.81208,0.0001,18.84858]
[1778759121820,37.19,79226.35,0.0,0.81188,0.0001,18.86123]
[1778759126698,37.24,79229.18,0.0,0.81186,0.0001,18.86286]
[1778759128712,37.27,79225.7,0.0,0.81128,0.0001,18.89805]
[1778759130726,37.29,79223.25,0.0,0.81089,0.0001,18.92143]
[1778759132740,37.32,79226.52,0.0,0.81108,0.0001,18.90812]
[1778759134754,37.35,79224.6,0.0,0.8107,0.0001,18.93077]
[1778759139789,37.4,79224.77,0.0,0.81041,0.0001,18.94885]
[1778759146838,37.42,79225.28,0.0,0.81035,0.0001,18.95281]
[1778759151873,37.42,79220.26,0.0,0.80981,0.0001,18.98485]
[1778759154894,37.44,79218.08,0.0,0.80945,0.0001,19.00593]
[1778759157915,37.45,79221.31,0.0,0.80977,0.0001,18.98753]
[1778759162953,37.45,79222.25,0.0,0.80982,0.0001,18.98451]
[1778759167987,37.46,79221.53,0.0,0.8097,0.0001,18.99163]
[1778759172021,37.47,79232.29,0.0,0.81078,0.0001,18.9278]
[1778759174034,37.49,79232.62,0.0,0.81067,0.0001,18.9351]
[1778759177055,37.53,79234.58,0.0,0.81065,0.0001,18.93638]
[1778759182090,37.54,79234.0,0.0,0.81049,0.0001,18.94621]
[1778759187125,37.55,79234.33,0.0,0.8105,0.0001,18.94547]
[1778759189993,37.55,79234.71,0.0,0.81053,0.0001,18.94366]
[1778759190146,37.55,79236.66,0.0,0.81073,0.0001,18.93215]
[1778759191153,37.55,79239.48,0.0,0.81104,0.0001,18.9113]
[1778759196189,37.56,79240.46,0.0,0.81111,0.0001,18.90755]
[1778759197196,37.56,79238.12,0.0,0.81086,0.0001,18.9223]
[1778759198203,37.56,79236.48,0.0,0.81068,0.0001,18.93274]
[1778759199100,37.56,79236.48,0.0,0.81068,0.0001,18.93274]
[1778759199311,37.56,79236.48,0.0,0.81068,0.0001,18.93274]
[1778759199410,37.56,79235.85,0.0,0.81061,0.0001,18.937]
[1778759205252,37.57,79230.09,0.0,0.80996,0.0001,18.97524]
[1778759206259,37.58,79224.76,0.0,0.80933,0.0001,19.01288]
[1778759207266,37.59,79220.59,0.0,0.80882,0.0001,19.04291]
[1778759209488,37.6,79219.53,0.0,0.80871,0.0001,19.04979]
[1778759215322,37.66,79217.2,0.0,0.8081,0.0001,19.08607]
[1778759220357,37.69,79215.13,0.0,0.80767,0.0001,19.11159]
[1778759225392,37.69,79215.41,0.0,0.80768,0.0001,19.11137]
[1778759229420,37.7,79219.25,0.0,0.80806,0.0001,19.08929]
[1778759230427,37.7,79222.16,0.0,0.80835,0.0001,19.07196]
[1778759235463,37.7,79220.99,0.0,0.8082,0.0001,19.08075]
[1778759239491,37.71,79218.41,0.0,0.80791,0.0001,19.0977]
[1778759244526,37.71,79218.5,0.0,0.8079,0.0001,19.09835]
[1778759245533,37.71,79222.92,0.0,0.80836,0.0001,19.07168]
[1778759246540,37.71,79228.36,0.0,0.80892,0.0001,19.03885]
[1778759251575,37.71,79223.63,0.0,0.80844,0.0001,19.06463]
[1778759252582,37.71,79219.62,0.0,0.80802,0.0001,19.08913]
[1778759254596,37.72,79217.89,0.0,0.80784,0.0001,19.09994]
[1778759260638,37.73,79217.31,0.0,0.80772,0.0001,19.10715]
[1778759265673,37.76,79216.78,0.0,0.80743,0.0001,19.12415]
[1778759271715,37.77,79209.8,0.0,0.80669,0.0001,19.16779]
[1778759272722,37.77,79201.98,0.0,0.80587,0.0001,19.21526]
[1778759274736,37.77,79201.73,0.0,0.80584,0.0001,19.21704]
[1778759276750,37.77,79204.19,0.0,0.80609,0.0001,19.20237]
[1778759277759,37.77,79207.73,0.0,0.80646,0.0001,19.18107]
[1778759281787,37.77,79216.4,0.0,0.80735,0.0001,19.12918]
[1778759282794,37.77,79220.66,0.0,0.80779,0.0001,19.10342]
[1778759284808,37.77,79218.68,0.0,0.80758,0.0001,19.1156]
[1778759289843,37.77,79218.11,0.0,0.80752,0.0001,19.11957]
[1778759294878,37.78,79218.32,0.0,0.80752,0.0001,19.11936]
[1778759298906,37.78,79216.46,0.0,0.80731,0.0001,19.13148]
[1778759303941,37.78,79216.91,0.0,0.80734,0.0001,19.12984]
[1778759308976,37.78,79216.82,0.0,0.80731,0.0001,19.13152]
[1778759315020,37.79,79217.8,0.0,0.80743,0.0001,19.12256]
[1778759316028,37.79,79222.85,0.0,0.80795,0.0001,19.09216]
[1778759317035,37.79,79242.09,0.0,0.80993,0.0001,18.97577]
[1778759318042,37.79,79257.2,0.0,0.81148,0.0001,18.88405]
[1778759319049,37.79,79267.71,0.0,0.81254,0.0001,18.82066]
[1778759320056,37.79,79268.89,0.0,0.81266,0.0001,18.81371]
[1778759322070,37.79,79272.44,0.0,0.81301,0.0001,18.79258]
[1778759324084,37.79,79274.57,0.0,0.81322,0.0001,18.78014]
[1778759327106,37.79,79286.58,0.0,0.81443,0.0001,18.70769]
[1778759328113,37.79,79292.81,0.0,0.81505,0.0001,18.66997]
[1778759329120,37.79,79294.84,0.0,0.81525,0.0001,18.65789]
[1778759330127,37.8,79296.49,0.0,0.81541,0.0001,18.64815]
[1778759331134,37.8,79292.33,0.0,0.81499,0.0001,18.67385]
[1778759332117,37.8,79292.33,0.0,0.81499,0.0001,18.67385]
[1778759332307,37.8,79292.33,0.0,0.81499,0.0001,18.67385]
[1778759332324,37.8,79287.22,0.0,0.81447,0.0001,18.7053]
[1778759338183,37.8,79286.23,0.0,0.81434,0.0001,18.71309]
[1778759340750,37.8,79285.04,0.0,0.81421,0.0001,18.72069]
[1778759340787,37.8,79283.11,0.0,0.81401,0.0001,18.73277]
[1778759340813,37.8,79283.11,0.0,0.81401,0.0001,18.73277]
[1778759341204,37.8,79281.19,0.0,0.81381,0.0001,18.74477]
[1778759342211,37.81,79279.43,0.0,0.81363,0.0001,18.75578]
[1778759347246,37.81,79279.42,0.0,0.81361,0.0001,18.75719]
[1778759349260,37.81,79277.58,0.0,0.81341,0.0001,18.76891]
[1778759354295,37.81,79277.63,0.0,0.8134,0.0001,18.76982]
[1778759357316,37.82,79272.98,0.0,0.81291,0.0001,18.7988]
[1778759357865,37.82,79272.98,0.0,0.81291,0.0001,18.7988]
[1778759358323,37.82,79270.4,0.0,0.81265,0.0001,18.81468]
[1778759359332,37.82,79268.57,0.0,0.81246,0.0001,18.82598]
[1778759360341,37.82,79263.93,0.0,0.81198,0.0001,18.85442]
[1778759361960,37.82,79263.8,0.0,0.81196,0.0001,18.85543]
[1778759362355,37.82,79266.16,0.0,0.8122,0.0001,18.8413]
[1778759363559,37.82,79266.16,0.0,0.8122,0.0001,18.8413]
[1778759363660,37.82,79267.81,0.0,0.81237,0.0001,18.83151]
[1778759369409,37.82,79266.3,0.0,0.81219,0.0001,18.84211]
[1778759370416,37.82,79264.98,0.0,0.81205,0.0001,18.85035]
[1778759372398,37.82,79263.82,0.0,0.81196,0.0001,18.85357]
[1778759372561,37.82,79263.82,0.0,0.81196,0.0001,18.85357]
[1778759372610,37.82,79263.76,0.0,0.81195,0.0001,18.85413]
[1778759378473,37.83,79264.47,0.0,0.812,0.0001,18.85104]
[1778759380487,37.83,79260.93,0.0,0.81163,0.0001,18.87292]
[1778759383508,37.83,79259.14,0.0,0.81144,0.0001,18.88425]
[1778759388543,37.83,79259.34,0.0,0.81145,0.0001,18.88359]
[1778759393578,37.83,79259.05,0.0,0.81141,0.0001,18.88605]
[1778759395592,37.83,79260.42,0.0,0.81155,0.0001,18.878]
[1778759396599,37.83,79261.78,0.0,0.81169,0.0001,18.86989]
[1778759397606,37.83,79265.77,0.0,0.81209,0.0001,18.84582]
[1778759402641,37.84,79265.89,0.0,0.81209,0.0001,18.84597]
[1778759407676,37.84,79265.89,0.0,0.81208,0.0001,18.84656]
[1778759412712,37.84,79265.08,0.0,0.81199,0.0001,18.85187]
[1778759417748,37.84,79265.94,0.0,0.81207,0.0001,18.847]
[1778759422782,37.84,79265.82,0.0,0.81205,0.0001,18.84808]
[1778759427817,37.84,79265.45,0.0,0.81201,0.0001,18.85069]
[1778759432852,37.84,79265.13,0.0,0.812,0.0001,18.84897]
[1778759437887,37.84,79265.19,0.0,0.812,0.0001,18.84904]
[1778759442924,37.85,79265.36,0.0,0.81201,0.0001,18.84846]
[1778759447960,37.85,79268.44,0.0,0.81231,0.0001,18.83026]
[1778759448967,37.85,79272.37,0.0,0.81271,0.0001,18.8065]
[1778759449974,37.85,79274.92,0.0,0.81297,0.0001,18.79114]
[1778759450981,37.85,79276.61,0.0,0.81314,0.0001,18.78103]
[1778759451988,37.85,79280.28,0.0,0.81351,0.0001,18.7589]
[1778759454279,37.85,79280.59,0.0,0.81354,0.0001,18.75721]
[1778759454811,37.85,79280.59,0.0,0.81354,0.0001,18.75721]
[1778759454376,37.85,79280.38,0.0,0.81351,0.0001,18.75893]
[1778759455009,37.85,79281.14,0.0,0.81358,0.0001,18.75431]
[1778759456016,37.85,79283.52,0.0,0.81382,0.0001,18.74007]
[1778759461053,37.85,79284.99,0.0,0.81395,0.0001,18.73248]
[1778759462715,37.85,79284.99,0.0,0.81395,0.0001,18.73248]
[1778759462812,37.85,79284.99,0.0,0.81395,0.0001,18.73248]
[1778759462910,37.86,79280.58,0.0,0.8135,0.0001,18.75955]
[1778759463067,37.86,79277.73,0.0,0.81321,0.0001,18.77711]
[1778759468102,37.86,79277.43,0.0,0.81316,0.0001,18.78]
[1778759470116,37.86,79279.71,0.0,0.81338,0.0001,18.7666]
[1778759476158,37.86,79280.05,0.0,0.81339,0.0001,18.76594]
[1778759482200,37.87,79282.12,0.0,0.81358,0.0001,18.75482]
[1778759485221,37.87,79272.64,0.0,0.81261,0.0001,18.81313]
[1778759486229,37.87,79262.69,0.0,0.81159,0.0001,18.87365]
[1778759487235,37.87,79262.27,0.0,0.81155,0.0001,18.87629]
[1778759492270,37.87,79260.94,0.0,0.81143,0.0001,18.88071]
[1778759497305,37.87,79261.6,0.0,0.81149,0.0001,18.87713]
[1778759499319,37.87,79258.59,0.0,0.81118,0.0001,18.89555]
[1778759502510,37.87,79254.58,0.0,0.81077,0.0001,18.92001]
[1778759503665,37.87,79251.5,0.0,0.81045,0.0001,18.93869]
[1778759505562,37.87,79251.81,0.0,0.81049,0.0001,18.93682]
[1778759505596,37.87,79251.59,0.0,0.81046,0.0001,18.93816]
[1778759507559,37.87,79251.47,0.0,0.81045,0.0001,18.93889]
[1778759507807,37.87,79251.47,0.0,0.81045,0.0001,18.93889]
[1778759513085,37.87,79249.31,0.0,0.81023,0.0001,18.95196]
[1778759513313,37.87,79249.31,0.0,0.81023,0.0001,18.95196]
[1778759513418,37.87,79249.37,0.0,0.81024,0.0001,18.95159]
[1778759514213,37.87,79249.37,0.0,0.81024,0.0001,18.95159]
[1778759514307,37.87,79249.37,0.0,0.81024,0.0001,18.95159]
[1778759518107,37.87,79249.35,0.0,0.81024,0.0001,18.95165]
[1778759518307,37.87,79249.35,0.0,0.81024,0.0001,18.95165]
[1778759520229,37.87,79250.86,0.0,0.81039,0.0001,18.94249]
[1778759520310,37.87,79250.86,0.0,0.81039,0.0001,18.94249]
[1778759520490,37.87,79250.86,0.0,0.81039,0.0001,18.94249]
[1778759520560,37.87,79250.86,0.0,0.81039,0.0001,18.94249]
[1778759520591,37.87,79253.45,0.0,0.81066,0.0001,18.9268]
[1778759525665,37.87,79254.49,0.0,0.81076,0.0001,18.92057]
[1778759525808,37.87,79254.49,0.0,0.81076,0.0001,18.92057]
[1778759529986,37.87,79254.91,0.0,0.8108,0.0001,18.91814]
[1778759530060,37.87,79254.91,0.0,0.8108,0.0001,18.91814]
[1778759530167,37.87,79254.91,0.0,0.8108,0.0001,18.91814]
[1778759530308,37.87,79254.91,0.0,0.8108,0.0001,18.91814]
[1778759530537,37.87,79254.55,0.0,0.81076,0.0001,18.92044]
[1778759535572,37.88,79253.68,0.0,0.81066,0.0001,18.92631]
[1778759540301,37.88,79253.36,0.0,0.81062,0.0001,18.92873]
[1778759540315,37.88,79253.36,0.0,0.81062,0.0001,18.92873]
[1778759540507,37.88,79253.36,0.0,0.81062,0.0001,18.92873]
[1778759540561,37.88,79253.36,0.0,0.81062,0.0001,18.92873]
[1778759540659,37.88,79253.36,0.0,0.81062,0.0001,18.92884]
[1778759543410,37.88,79253.69,0.0,0.81065,0.0001,18.92708]
[1778759543560,37.88,79253.69,0.0,0.81065,0.0001,18.92708]
[1778759544690,37.88,79252.45,0.0,0.81052,0.0001,18.9347]
[1778759544809,37.88,79252.45,0.0,0.81052,0.0001,18.9347]
[1778759544992,37.88,79252.45,0.0,0.81052,0.0001,18.9347]
[1778759544893,37.88,79248.27,0.0,0.81009,0.0001,18.96011]
[1778759545059,37.88,79248.27,0.0,0.81009,0.0001,18.96011]
[1778759548937,37.88,79250.65,0.0,0.81033,0.0001,18.94591]
[1778759548960,37.88,79257.71,0.0,0.81106,0.0001,18.90315]
[1778759549061,37.88,79257.71,0.0,0.81106,0.0001,18.90315]
[1778759549252,37.88,79257.71,0.0,0.81106,0.0001,18.90315]
[1778759549307,37.88,79257.71,0.0,0.81106,0.0001,18.90315]
[1778759549670,37.88,79258.39,0.0,0.81112,0.0001,18.89908]
[1778759550889,37.88,79258.39,0.0,0.81112,0.0001,18.89908]
[1778759551061,37.88,79258.9,0.0,0.81118,0.0001,18.89605]
[1778759556719,37.88,79257.68,0.0,0.81107,0.0001,18.89979]
[1778759557875,37.88,79257.68,0.0,0.81107,0.0001,18.89979]
[1778759557921,37.88,79257.84,0.0,0.81109,0.0001,18.89889]
[1778759558061,37.88,79257.84,0.0,0.81109,0.0001,18.89889]
[1778759558320,37.88,79257.84,0.0,0.81109,0.0001,18.89889]
[1778759558577,37.88,79257.84,0.0,0.81109,0.0001,18.89889]
[1778759558733,37.88,79258.75,0.0,0.81118,0.0001,18.89344]
[1778759561754,37.88,79270.28,0.0,0.81235,0.0001,18.82379]
[1778759562469,37.88,79270.28,0.0,0.81235,0.0001,18.82379]
[1778759562566,37.88,79270.28,0.0,0.81235,0.0001,18.82379]
[1778759562851,37.88,79270.28,0.0,0.81235,0.0001,18.82379]
[1778759562882,37.88,79270.76,0.0,0.8124,0.0001,18.82103]
[1778759563069,37.88,79270.76,0.0,0.8124,0.0001,18.82103]
[1778759568803,37.88,79270.5,0.0,0.81236,0.0001,18.82355]
[1778759573916,37.88,79270.6,0.0,0.81236,0.0001,18.82323]
[1778759573964,37.89,79270.54,0.0,0.81235,0.0001,18.82363]
[1778759574059,37.89,79270.54,0.0,0.81235,0.0001,18.82363]
[1778759574347,37.89,79270.54,0.0,0.81235,0.0001,18.82363]
[1778759574558,37.89,79270.54,0.0,0.81235,0.0001,18.82363]
[1778759574605,37.89,79270.54,0.0,0.81235,0.0001,18.82367]
[1778759578761,37.89,79268.51,0.0,0.81215,0.0001,18.8361]
[1778759578809,37.89,79268.51,0.0,0.81215,0.0001,18.8361]
[1778759578873,37.89,79272.36,0.0,0.81254,0.0001,18.81277]
[1778759580887,37.89,79279.76,0.0,0.81329,0.0001,18.76787]
[1778759582550,37.89,79279.51,0.0,0.81326,0.0001,18.76944]
[1778759582565,37.89,79279.51,0.0,0.81326,0.0001,18.76944]
[1778759587936,37.89,79279.23,0.0,0.81323,0.0001,18.77147]
[1778759588500,37.89,79279.23,0.0,0.81323,0.0001,18.77147]
[1778759588560,37.89,79279.23,0.0,0.81323,0.0001,18.77147]
[1778759589957,37.89,79279.59,0.0,0.81326,0.0001,18.76934]
[1778759590058,37.89,79280.54,0.0,0.81336,0.0001,18.76366]
[1778759590957,37.89,79281.1,0.0,0.81341,0.0001,18.76035]
[1778759595994,37.89,79280.21,0.0,0.81332,0.0001,18.76621]
[1778759596257,37.89,79280.21,0.0,0.81332,0.0001,18.76621]
[1778759596309,37.89,79280.21,0.0,0.81332,0.0001,18.76621]
[1778759597971,37.89,79280.14,0.0,0.81331,0.0001,18.76671]
[1778759598007,37.89,79280.29,0.0,0.81332,0.0001,18.76589]
[1778759598058,37.89,79280.29,0.0,0.81332,0.0001,18.76589]
[1778759600021,37.89,79279.77,0.0,0.81327,0.0001,18.76921]
[1778759605056,37.89,79279.62,0.0,0.81324,0.0001,18.77051]
[1778759610091,37.89,79279.88,0.0,0.81327,0.0001,18.76927]
[1778759615126,37.89,79279.74,0.0,0.81327,0.0001,18.76641]
[1778759617713,37.89,79279.72,0.0,0.81327,0.0001,18.76659]
[1778759617807,37.89,79279.72,0.0,0.81327,0.0001,18.76659]
[1778759623182,37.89,79278.16,0.0,0.81311,0.0001,18.77646]
[1778759625010,37.89,79278.16,0.0,0.81311,0.0001,18.77646]
[1778759625058,37.89,79278.16,0.0,0.81311,0.0001,18.77646]
[1778759627536,37.89,79277.55,0.0,0.81304,0.0001,18.78032]
[1778759627562,37.89,79277.55,0.0,0.81304,0.0001,18.78032]
[1778759627637,37.89,79277.55,0.0,0.81304,0.0001,18.78036]
[1778759631621,37.89,79277.18,0.0,0.813,0.0001,18.78271]
[1778759631807,37.89,79277.18,0.0,0.813,0.0001,18.78271]
[1778759638288,37.89,79275.07,0.0,0.81279,0.0001,18.79567]
[1778759641074,37.89,79275.07,0.0,0.81279,0.0001,18.79567]
[1778759641313,37.89,79274.92,0.0,0.81277,0.0001,18.79672]
[1778759641593,37.89,79274.92,0.0,0.81277,0.0001,18.79672]
[1778759641808,37.89,79274.92,0.0,0.81277,0.0001,18.79672]
[1778759641826,37.9,79273.62,0.0,0.81263,0.0001,18.80473]
[1778759644332,37.9,79269.17,0.0,0.81218,0.0001,18.83194]
[1778759646205,37.9,79268.99,0.0,0.81216,0.0001,18.833]
[1778759646308,37.9,79268.99,0.0,0.81216,0.0001,18.833]
[1778759647065,37.9,79268.99,0.0,0.81216,0.0001,18.833]
[1778759647309,37.9,79268.71,0.0,0.81213,0.0001,18.8348]
[1778759647351,37.9,79267.99,0.0,0.81206,0.0001,18.83927]
[1778759652386,37.9,79267.94,0.0,0.81204,0.0001,18.84004]
[1778759657421,37.9,79268.78,0.0,0.81212,0.0001,18.83542]
[1778759658511,37.9,79268.78,0.0,0.81212,0.0001,18.83542]
[1778759658560,37.9,79268.78,0.0,0.81212,0.0001,18.83542]
[1778759663620,37.9,79272.71,0.0,0.81251,0.0001,18.81207]
[1778759663808,37.9,79272.71,0.0,0.81251,0.0001,18.81207]
[1778759663850,37.9,79273.18,0.0,0.81256,0.0001,18.80946]
[1778759664365,37.9,79273.18,0.0,0.81256,0.0001,18.80946]
[1778759664559,37.9,79273.18,0.0,0.81256,0.0001,18.80946]
[1778759669626,37.9,79272.67,0.0,0.81251,0.0001,18.8125]
[1778759670363,37.9,79273.02,0.0,0.81254,0.0001,18.81036]
[1778759670559,37.9,79273.02,0.0,0.81254,0.0001,18.81036]
[1778759673547,37.9,79279.92,0.0,0.81327,0.0001,18.76441]
[1778759674546,37.9,79290.0,0.0,0.81429,0.0001,18.70307]
[1778759675510,37.9,79290.0,0.0,0.81429,0.0001,18.70307]
[1778759675559,37.9,79290.0,0.0,0.81429,0.0001,18.70307]
[1778759675638,37.9,79288.59,0.0,0.81415,0.0001,18.71173]
[1778759683609,37.9,79288.35,0.0,0.81411,0.0001,18.71382]
[1778759688644,37.9,79288.62,0.0,0.81413,0.0001,18.7127]
[1778759690554,37.9,79288.62,0.0,0.81413,0.0001,18.7127]
[1778759690810,37.9,79288.62,0.0,0.81413,0.0001,18.7127]
[1778759696194,37.91,79290.16,0.0,0.81428,0.0001,18.7041]
[1778759696316,37.91,79290.16,0.0,0.81428,0.0001,18.7041]
[1778759698724,37.91,79294.61,0.0,0.81472,0.0001,18.67725]
[1778759700734,37.91,79297.58,0.0,0.81502,0.0001,18.65903]
[1778759704762,37.9,79293.11,0.0,0.81458,0.0001,18.68604]
[1778759706148,37.9,79293.11,0.0,0.81458,0.0001,18.68604]
[1778759706321,37.9,79292.25,0.0,0.81449,0.0001,18.69127]
[1778759710328,37.9,79292.28,0.0,0.81449,0.0001,18.6911]
[1778759710411,37.9,79292.28,0.0,0.81449,0.0001,18.69112]
[1778759712818,37.91,79295.44,0.0,0.81481,0.0001,18.67197]
[1778759717412,37.91,79295.48,0.0,0.81481,0.0001,18.67193]
[1778759717564,37.91,79295.48,0.0,0.81481,0.0001,18.67193]
[1778759721882,37.91,79292.59,0.0,0.81452,0.0001,18.68971]
[1778759723193,37.91,79292.59,0.0,0.81452,0.0001,18.68971]
[1778759722892,37.91,79289.33,0.0,0.81419,0.0001,18.70954]
[1778759723309,37.91,79289.33,0.0,0.81419,0.0001,18.70954]
[1778759723899,37.91,79284.06,0.0,0.81365,0.0001,18.74154]
[1778759728934,37.91,79283.01,0.0,0.81355,0.0001,18.74767]
[1778759730308,37.91,79283.45,0.0,0.8136,0.0001,18.74495]
[1778759730925,37.91,79283.45,0.0,0.8136,0.0001,18.74495]
[1778759731058,37.91,79283.45,0.0,0.8136,0.0001,18.74495]
[1778759731157,37.91,79283.3,0.0,0.81361,0.0001,18.74176]
[1778759732962,37.91,79291.65,0.0,0.81446,0.0001,18.69096]
[1778759734314,37.91,79291.58,0.0,0.81445,0.0001,18.69139]
[1778759734316,37.91,79291.58,0.0,0.81445,0.0001,18.69139]
[1778759740015,37.91,79290.44,0.0,0.81433,0.0001,18.69827]
[1778759745047,37.9,79289.22,0.0,0.81421,0.0001,18.70559]
[1778759750082,37.9,79289.65,0.0,0.81426,0.0001,18.70289]
[1778759750720,37.9,79289.65,0.0,0.81426,0.0001,18.70289]
[1778759750808,37.9,79289.65,0.0,0.81426,0.0001,18.70289]
[1778759751089,37.9,79289.37,0.0,0.81423,0.0001,18.70457]
[1778759751286,37.9,79289.37,0.0,0.81423,0.0001,18.70457]
[1778759751312,37.9,79289.37,0.0,0.81423,0.0001,18.70457]
[1778759757131,37.9,79288.24,0.0,0.81412,0.0001,18.71124]
[1778759758241,37.9,79288.72,0.0,0.81417,0.0001,18.70828]
[1778759758310,37.9,79288.72,0.0,0.81417,0.0001,18.70828]
[1778759762319,37.9,79290.47,0.0,0.81435,0.0001,18.69748]
[1778759763173,37.9,79290.36,0.0,0.81434,0.0001,18.69811]
[1778759763715,37.9,79290.36,0.0,0.81434,0.0001,18.69811]
[1778759763811,37.9,79290.36,0.0,0.81434,0.0001,18.69811]
[1778759770236,37.9,79289.47,0.0,0.81425,0.0001,18.7032]
[1778759775270,37.9,79289.1,0.0,0.81422,0.0001,18.70521]
[1778759781085,37.9,79289.58,0.0,0.81427,0.0001,18.70208]
[1778759781311,37.9,79289.58,0.0,0.81427,0.0001,18.70199]
[1778759781607,37.9,79289.58,0.0,0.81427,0.0001,18.70199]
[1778759781808,37.9,79289.58,0.0,0.81427,0.0001,18.70199]
[1778759781909,37.9,79290.75,0.0,0.81439,0.0001,18.69484]
[1778759787354,37.9,79290.81,0.0,0.8144,0.0001,18.69438]
[1778759790192,37.9,79290.76,0.0,0.81439,0.0001,18.69466]
[1778759790314,37.9,79293.09,0.0,0.81463,0.0001,18.68049]
[1778759795410,37.9,79293.11,0.0,0.81466,0.0001,18.67636]
[1778759800073,37.9,79292.81,0.0,0.81463,0.0001,18.67817]
[1778759800308,37.9,79292.81,0.0,0.81463,0.0001,18.67816]
[1778759800858,37.9,79292.81,0.0,0.81463,0.0001,18.67816]
[1778759801057,37.9,79292.81,0.0,0.81463,0.0001,18.67816]
[1778759801158,37.9,79291.71,0.0,0.81452,0.0001,18.68483]
[1778759806488,37.9,79288.31,0.0,0.81418,0.0001,18.70531]
[1778759811440,37.9,79287.54,0.0,0.8141,0.0001,18.70977]
[1778759811561,37.9,79287.54,0.0,0.8141,0.0001,18.70977]
[1778759815763,37.9,79285.72,0.0,0.81393,0.0001,18.72038]
[1778759815807,37.9,79285.72,0.0,0.81393,0.0001,18.72038]
[1778759816077,37.9,79285.72,0.0,0.81393,0.0001,18.72038]
[1778759816178,37.9,79285.05,0.0,0.81386,0.0001,18.72428]
[1778759816308,37.9,79285.05,0.0,0.81386,0.0001,18.72428]
[1778759819693,37.9,79285.8,0.0,0.81394,0.0001,18.71923]
[1778759819807,37.9,79285.8,0.0,0.81394,0.0001,18.71923]
[1778759821595,37.9,79276.27,0.0,0.81298,0.0001,18.77714]
[1778759823658,37.9,79272.53,0.0,0.8126,0.0001,18.79984]
[1778759823670,37.9,79272.53,0.0,0.8126,0.0001,18.79984]
[1778759823769,37.9,79272.43,0.0,0.81259,0.0001,18.80044]
[1778759825216,37.9,79272.43,0.0,0.81259,0.0001,18.80044]
[1778759825307,37.9,79272.43,0.0,0.81259,0.0001,18.80044]
[1778759830659,37.9,79269.91,0.0,0.81233,0.0001,18.81561]
[1778759835615,37.9,79270.72,0.0,0.81242,0.0001,18.81064]
[1778759835810,37.9,79270.72,0.0,0.81242,0.0001,18.81064]
[1778759836087,37.9,79270.72,0.0,0.81242,0.0001,18.81064]
[1778759836328,37.9,79270.72,0.0,0.81242,0.0001,18.81063]
[1778759839010,37.9,79273.43,0.0,0.81269,0.0001,18.79418]
[1778759839057,37.9,79273.43,0.0,0.81269,0.0001,18.79418]
[1778759844758,37.9,79275.85,0.0,0.81293,0.0001,18.77973]
[1778759848663,37.9,79276.7,0.0,0.81302,0.0001,18.77467]
[1778759848808,37.9,79276.7,0.0,0.81302,0.0001,18.77467]
[1778759849977,37.9,79277.2,0.0,0.81307,0.0001,18.77167]
[1778759850078,37.9,79277.2,0.0,0.81307,0.0001,18.77167]
[1778759850179,37.9,79276.69,0.0,0.81302,0.0001,18.7748]
[1778759855835,37.9,79276.73,0.0,0.81305,0.0001,18.77071]
[1778759862886,37.9,79276.06,0.0,0.81297,0.0001,18.77498]
[1778759864337,37.9,79276.06,0.0,0.81297,0.0001,18.77498]
[1778759864564,37.9,79275.11,0.0,0.81288,0.0001,18.78077]
[1778759869935,37.9,79273.65,0.0,0.81273,0.0001,18.78967]
[1778759872210,37.9,79273.65,0.0,0.81273,0.0001,18.78967]
[1778759872310,37.9,79273.65,0.0,0.81273,0.0001,18.78967]
[1778759872287,37.9,79273.79,0.0,0.81274,0.0001,18.78883]
[1778759874142,37.9,79273.79,0.0,0.81274,0.0001,18.78883]
[1778759874315,37.9,79273.79,0.0,0.81274,0.0001,18.78883]
[1778759881807,37.9,79274.57,0.0,0.81282,0.0001,18.78416]
[1778759882062,37.9,79274.57,0.0,0.81282,0.0001,18.78416]
[1778759883053,37.9,79276.35,0.0,0.813,0.0001,18.77341]
[1778759883058,37.9,79276.35,0.0,0.813,0.0001,18.77341]
[1778759883093,37.9,79275.16,0.0,0.81288,0.0001,18.78065]
[1778759889076,37.9,79274.1,0.0,0.81277,0.0001,18.78715]
[1778759889728,37.9,79274.1,0.0,0.81277,0.0001,18.78715]
[1778759889808,37.9,79274.1,0.0,0.81277,0.0001,18.78715]
[1778759895118,37.9,79272.68,0.0,0.81263,0.0001,18.79576]
[1778759897593,37.9,79272.68,0.0,0.81263,0.0001,18.79576]
[1778759897807,37.9,79272.68,0.0,0.81263,0.0001,18.79576]
[1778759897908,37.9,79272.68,0.0,0.81263,0.0001,18.79574]
[1778759900220,37.9,79272.76,0.0,0.81264,0.0001,18.79524]
[1778759900312,37.9,79272.76,0.0,0.81264,0.0001,18.79524]
[1778759907202,37.9,79272.98,0.0,0.81266,0.0001,18.79383]
[1778759911116,37.9,79272.65,0.0,0.81263,0.0001,18.7958]
[1778759911168,37.9,79272.65,0.0,0.81263,0.0001,18.7958]
[1778759911307,37.9,79272.65,0.0,0.81263,0.0001,18.7958]
[1778759911217,37.9,79272.65,0.0,0.81265,0.0001,18.79174]
[1778759912237,37.9,79272.71,0.0,0.81266,0.0001,18.79136]
[1778759918279,37.9,79272.65,0.0,0.81266,0.0001,18.79166]
[1778759923138,37.9,79272.6,0.0,0.81265,0.0001,18.79192]
[1778759923144,37.9,79272.6,0.0,0.81265,0.0001,18.79192]
[1778759923308,37.9,79272.6,0.0,0.81265,0.0001,18.79192]
[1778759923315,37.9,79271.44,0.0,0.81253,0.0001,18.79893]
[1778759928350,37.9,79272.46,0.0,0.81264,0.0001,18.7926]
[1778759933387,37.9,79272.26,0.0,0.81262,0.0001,18.79367]
[1778759939428,37.9,79272.29,0.0,0.81263,0.0001,18.79328]
[1778759943042,37.9,79272.41,0.0,0.81264,0.0001,18.79249]
[1778759943059,37.9,79272.41,0.0,0.81264,0.0001,18.79249]
[1778759943087,37.9,79272.9,0.0,0.81269,0.0001,18.78945]
[1778759948490,37.9,79273.83,0.0,0.81279,0.0001,18.78365]
[1778759953527,37.9,79274.83,0.0,0.81289,0.0001,18.77743]
[1778759958538,37.9,79274.58,0.0,0.81287,0.0001,18.7789]
[1778759960576,37.9,79266.4,0.0,0.81204,0.0001,18.82845]
[1778759961583,37.9,79262.24,0.0,0.81161,0.0001,18.85359]
[1778759966618,37.89,79261.14,0.0,0.81151,0.0001,18.8597]
[1778759968632,37.89,79254.12,0.0,0.8108,0.0001,18.90216]
[1778759969639,37.89,79246.88,0.0,0.81005,0.0001,18.94589]
[1778759970646,37.89,79244.76,0.0,0.80984,0.0001,18.95863]
[1778759974674,37.89,79241.3,0.0,0.80952,0.0001,18.97514]
[1778759978702,37.89,79239.35,0.0,0.80932,0.0001,18.98652]
[1778759981723,37.89,79236.79,0.0,0.80907,0.0001,19.00168]
[1778759986758,37.89,79237.77,0.0,0.80917,0.0001,18.99526]
[1778759991794,37.89,79236.5,0.0,0.80905,0.0001,19.00249]
[1778759994815,37.89,79232.77,0.0,0.80867,0.0001,19.02477]
[1778759995822,37.89,79228.43,0.0,0.80823,0.0001,19.05087]
[1778759996829,37.89,79225.95,0.0,0.80797,0.0001,19.0657]
[1778759997534,37.89,79225.95,0.0,0.80797,0.0001,19.0657]
[1778759998312,37.89,79225.95,0.0,0.80797,0.0001,19.0657]
[1778760000857,37.88,79221.03,0.0,0.80747,0.0001,19.09472]
[1778760002379,37.88,79221.03,0.0,0.80747,0.0001,19.09472]
[1778760002409,37.88,79216.93,0.0,0.80705,0.0001,19.11925]
[1778760002871,37.88,79213.65,0.0,0.80671,0.0001,19.13909]
[1778760005381,37.88,79212.8,0.0,0.80662,0.0001,19.14427]
[1778760005410,37.88,79213.28,0.0,0.80667,0.0001,19.14143]
[1778760005558,37.88,79213.28,0.0,0.80667,0.0001,19.14143]
[1778760010927,37.89,79213.63,0.0,0.8067,0.0001,19.13966]
[1778760015962,37.89,79211.41,0.0,0.80647,0.0001,19.1534]
[1778760017976,37.89,79208.64,0.0,0.80618,0.0001,19.17021]
[1778760020997,37.89,79221.54,0.0,0.80751,0.0001,19.09262]
[1778760022004,37.89,79221.91,0.0,0.80755,0.0001,19.09054]
[1778760027041,37.89,79221.93,0.0,0.80754,0.0001,19.09117]
[1778760028048,37.89,79224.32,0.0,0.80778,0.0001,19.07689]
[1778760029055,37.89,79226.66,0.0,0.80802,0.0001,19.06294]
[1778760034090,37.89,79228.52,0.0,0.80823,0.0001,19.04855]
[1778760039125,37.9,79228.24,0.0,0.80818,0.0001,19.0511]
[1778760044160,37.9,79227.93,0.0,0.80814,0.0001,19.05376]
[1778760045173,37.9,79220.31,0.0,0.80735,0.0001,19.09987]
[1778760046179,37.9,79208.01,0.0,0.80607,0.0001,19.17415]
[1778760047186,37.9,79206.96,0.0,0.80596,0.0001,19.18056]
[1778760051214,37.9,79210.37,0.0,0.8063,0.0001,19.16082]
[1778760052221,37.9,79215.84,0.0,0.80686,0.0001,19.12803]
[1778760055242,37.9,79213.92,0.0,0.80666,0.0001,19.1402]
[1778760056249,37.9,79211.33,0.0,0.80638,0.0001,19.15598]
[1778760060279,37.91,79213.2,0.0,0.80657,0.0001,19.14541]
[1778760061285,37.91,79216.81,0.0,0.80694,0.0001,19.12385]
[1778760062292,37.91,79219.11,0.0,0.80717,0.0001,19.1102]
[1778760065109,37.91,79219.79,0.0,0.80723,0.0001,19.10657]
[1778760065313,37.91,79222.13,0.0,0.80748,0.0001,19.09256]
[1778760066320,37.91,79224.13,0.0,0.80768,0.0001,19.08061]
[1778760070349,37.91,79226.07,0.0,0.80787,0.0001,19.06943]
[1778760070971,37.91,79226.07,0.0,0.80787,0.0001,19.06943]
[1778760071058,37.91,79226.07,0.0,0.80787,0.0001,19.06943]
[1778760071356,37.91,79226.13,0.0,0.80788,0.0001,19.06922]
[1778760072367,37.91,79224.34,0.0,0.80769,0.0001,19.08016]
[1778760077402,37.91,79226.27,0.0,0.80788,0.0001,19.06923]
[1778760081430,37.91,79229.83,0.0,0.80823,0.0001,19.04841]
[1778760082437,37.91,79233.27,0.0,0.80859,0.0001,19.02769]
[1778760084451,37.91,79235.0,0.0,0.80876,0.0001,19.01737]
[1778760085158,37.91,79235.0,0.0,0.80876,0.0001,19.01737]
[1778760088479,37.92,79237.71,0.0,0.80904,0.0001,19.00127]
[1778760089486,37.92,79239.6,0.0,0.80923,0.0001,18.98995]
[1778760089898,37.92,79239.6,0.0,0.80923,0.0001,18.98995]
[1778760090057,37.92,79239.6,0.0,0.80923,0.0001,18.98995]
[1778760090493,37.92,79239.74,0.0,0.80924,0.0001,18.9892]
[1778760093514,37.92,79242.69,0.0,0.80957,0.0001,18.96786]
[1778760094521,37.92,79248.0,0.0,0.81011,0.0001,18.936]
[1778760096535,37.92,79246.29,0.0,0.80992,0.0001,18.94684]
[1778760097542,37.92,79254.89,0.0,0.8108,0.0001,18.89513]
[1778760099556,37.92,79259.72,0.0,0.81129,0.0001,18.86627]
[1778760100564,37.92,79267.17,0.0,0.81204,0.0001,18.82138]
[1778760101571,37.92,79264.15,0.0,0.81173,0.0001,18.83977]
[1778760104591,37.92,79269.44,0.0,0.81227,0.0001,18.80814]
[1778760106605,37.92,79270.72,0.0,0.81239,0.0001,18.80067]
[1778760110633,37.93,79272.69,0.0,0.81258,0.0001,18.78943]
[1778760114662,37.93,79275.63,0.0,0.81288,0.0001,18.77171]
[1778760118690,37.93,79274.13,0.0,0.81272,0.0001,18.78093]
[1778760121711,37.93,79272.01,0.0,0.81251,0.0001,18.79381]
[1778760123725,37.93,79268.2,0.0,0.81211,0.0001,18.81719]
[1778760124732,37.93,79266.81,0.0,0.81197,0.0001,18.82586]
[1778760129768,37.93,79266.61,0.0,0.81194,0.0001,18.82754]
[1778760134803,37.93,79265.94,0.0,0.81186,0.0001,18.83263]
[1778760140845,37.94,79266.38,0.0,0.81188,0.0001,18.83138]
[1778760145880,37.94,79266.97,0.0,0.81193,0.0001,18.82821]
[1778760149908,37.94,79268.89,0.0,0.81212,0.0001,18.81694]
[1778760154943,37.94,79268.75,0.0,0.81213,0.0001,18.81427]
[1778760157964,37.94,79271.04,0.0,0.81235,0.0001,18.80075]
[1778760158971,37.94,79274.09,0.0,0.81266,0.0001,18.78241]
[1778760164851,37.94,79274.95,0.0,0.81274,0.0001,18.77785]
[1778760168036,37.94,79272.1,0.0,0.81244,0.0001,18.79592]
[1778760168831,37.94,79272.1,0.0,0.81244,0.0001,18.79592]
[1778760169057,37.94,79272.1,0.0,0.81244,0.0001,18.79592]
[1778760169158,37.94,79272.15,0.0,0.81244,0.0001,18.79576]
[1778760175085,37.95,79272.22,0.0,0.81243,0.0001,18.79615]
[1778760178106,37.95,79270.0,0.0,0.8122,0.0001,18.81]
[1778760179113,37.95,79268.39,0.0,0.81203,0.0001,18.81987]
[1778760184148,37.95,79268.57,0.0,0.81204,0.0001,18.81934]
[1778760185155,37.95,79270.42,0.0,0.81223,0.0001,18.80826]
[1778760188540,37.95,79271.53,0.0,0.81234,0.0001,18.80181]
[1778760191198,37.95,79272.9,0.0,0.81247,0.0001,18.79408]
[1778760194095,37.95,79273.35,0.0,0.81251,0.0001,18.79165]
[1778760194328,37.95,79273.35,0.0,0.81251,0.0001,18.79165]
[1778760194393,37.95,79274.38,0.0,0.81261,0.0001,18.78557]
[1778760196234,37.95,79279.25,0.0,0.8131,0.0001,18.7564]
[1778760201276,37.96,79284.2,0.0,0.81359,0.0001,18.72743]
[1778760206311,37.96,79284.14,0.0,0.81357,0.0001,18.72815]
[1778760207318,37.96,79277.24,0.0,0.81287,0.0001,18.77001]
[1778760212353,37.96,79279.04,0.0,0.81307,0.0001,18.75581]
[1778760217388,37.96,79280.23,0.0,0.81318,0.0001,18.74945]
[1778760220409,37.96,79286.6,0.0,0.81382,0.0001,18.71139]
[1778760225445,37.96,79282.61,0.0,0.81341,0.0001,18.7359]
[1778760227461,37.97,79274.8,0.0,0.81261,0.0001,18.7834]
[1778760229356,37.97,79273.33,0.0,0.81246,0.0001,18.79242]
[1778760229558,37.97,79273.33,0.0,0.81246,0.0001,18.79242]
[1778760235097,37.97,79273.08,0.0,0.81242,0.0001,18.79463]
[1778760240552,37.97,79271.86,0.0,0.81229,0.0001,18.80271]
[1778760245607,37.97,79276.79,0.0,0.81278,0.0001,18.77353]
[1778760246614,37.97,79283.6,0.0,0.81347,0.0001,18.73245]
[1778760248629,37.97,79300.43,0.0,0.81516,0.0001,18.63054]
[1778760249636,37.97,79303.32,0.0,0.81545,0.0001,18.61318]
[1778760254673,37.97,79317.45,0.0,0.81685,0.0001,18.52835]
[1778760255679,37.97,79323.57,0.0,0.81746,0.0001,18.49112]
[1778760257163,37.97,79324.47,0.0,0.81755,0.0001,18.48567]
[1778760257807,37.97,79324.77,0.0,0.81758,0.0001,18.48388]
[1778760258700,37.97,79325.97,0.0,0.8177,0.0001,18.47661]
[1778760259707,37.98,79331.88,0.0,0.81829,0.0001,18.44068]
[1778760260714,37.98,79333.0,0.0,0.8184,0.0001,18.43391]
[1778760261721,37.98,79333.59,0.0,0.81846,0.0001,18.43041]
[1778760262728,37.98,79335.1,0.0,0.81861,0.0001,18.42132]
[1778760263735,37.98,79339.74,0.0,0.81907,0.0001,18.39301]
[1778760264742,37.98,79339.48,0.0,0.81904,0.0001,18.39455]
[1778760265749,37.98,79336.42,0.0,0.81874,0.0001,18.41317]
[1778760266308,37.98,79336.42,0.0,0.81874,0.0001,18.41317]
[1778760266756,37.98,79334.49,0.0,0.81855,0.0001,18.42491]
[1778760271791,37.97,79334.77,0.0,0.81861,0.0001,18.41893]
[1778760274586,37.97,79338.59,0.0,0.81899,0.0001,18.39563]
[1778760274681,37.97,79349.96,0.0,0.82011,0.0001,18.32632]
[1778760275820,37.97,79350.51,0.0,0.82017,0.0001,18.32305]
[1778760276827,37.97,79345.64,0.0,0.81968,0.0001,18.35282]
[1778760281862,37.98,79343.07,0.0,0.81942,0.0001,18.36872]
[1778760287489,37.98,79343.93,0.0,0.81951,0.0001,18.36364]
[1778760287558,37.98,79343.93,0.0,0.81951,0.0001,18.36364]
[1778760287659,37.98,79343.61,0.0,0.81947,0.0001,18.36563]
[1778760293946,37.98,79344.44,0.0,0.81955,0.0001,18.36079]
[1778760298981,37.98,79345.28,0.0,0.81963,0.0001,18.35589]
[1778760304019,37.98,79346.51,0.0,0.81975,0.0001,18.3486]
[1778760309055,37.98,79342.76,0.0,0.81938,0.0001,18.37162]
[1778760314089,37.98,79342.63,0.0,0.81936,0.0001,18.37257]
[1778760315096,37.98,79335.12,0.0,0.81861,0.0001,18.41849]
[1778760317110,37.98,79330.68,0.0,0.81817,0.0001,18.44592]
[1778760322145,37.98,79332.12,0.0,0.81829,0.0001,18.43855]
[1778760327180,37.99,79335.85,0.0,0.81864,0.0001,18.4172]
[1778760333223,37.99,79336.25,0.0,0.81869,0.0001,18.41163]
[1778760338257,37.99,79336.02,0.0,0.81866,0.0001,18.41377]
[1778760343292,37.99,79335.71,0.0,0.81861,0.0001,18.41638]
[1778760348327,38.0,79335.89,0.0,0.81862,0.0001,18.41599]
[1778760352355,38.0,79341.24,0.0,0.81914,0.0001,18.38387]
[1778760357390,38.0,79342.94,0.0,0.81931,0.0001,18.37365]
[1778760362425,38.0,79348.54,0.0,0.81986,0.0001,18.33976]
[1778760366453,38.0,79335.73,0.0,0.81859,0.0001,18.41797]
[1778760367460,38.0,79330.33,0.0,0.81805,0.0001,18.45089]
[1778760372495,38.0,79331.51,0.0,0.81817,0.0001,18.44362]
[1778760377530,38.0,79331.38,0.0,0.81816,0.0001,18.44413]
[1778760383572,38.0,79330.91,0.0,0.81812,0.0001,18.44668]
[1778760388607,38.0,79330.87,0.0,0.81812,0.0001,18.4467]
[1778760391628,38.0,79326.23,0.0,0.81769,0.0001,18.47067]
[1778760396663,38.0,79327.56,0.0,0.81781,0.0001,18.46297]
[1778760401698,38.0,79326.14,0.0,0.81767,0.0001,18.47202]
[1778760406733,38.0,79327.66,0.0,0.81781,0.0001,18.46323]
[1778760411768,38.0,79328.62,0.0,0.8179,0.0001,18.45776]
[1778760416803,38.0,79329.1,0.0,0.81795,0.0001,18.45469]
[1778760421838,38.0,79329.47,0.0,0.81799,0.0001,18.45226]
[1778760424859,38.0,79317.18,0.0,0.81677,0.0001,18.52683]
[1778760425866,38.0,79310.94,0.0,0.81614,0.0001,18.56488]
[1778760430902,38.0,79309.34,0.0,0.81597,0.0001,18.57525]
[1778760435936,38.0,79308.7,0.0,0.81589,0.0001,18.57971]
[1778760440971,38.0,79307.52,0.0,0.81577,0.0001,18.58737]
[1778760446007,38.0,79298.07,0.0,0.81481,0.0001,18.64515]
[1778760447014,38.0,79296.77,0.0,0.81468,0.0001,18.65311]
[1778760448021,38.0,79298.96,0.0,0.8149,0.0001,18.63986]
[1778760449028,38.0,79302.0,0.0,0.8152,0.0001,18.62144]
[1778760452773,38.01,79302.35,0.0,0.81527,0.0001,18.61534]
[1778760452874,38.01,79298.66,0.0,0.81489,0.0001,18.63782]
[1778760453176,38.01,79295.74,0.0,0.8146,0.0001,18.65555]
[1778760454316,38.01,79295.74,0.0,0.8146,0.0001,18.65555]
[1778760454411,38.01,79295.65,0.0,0.81459,0.0001,18.65611]
[1778760460105,38.01,79296.68,0.0,0.81469,0.0001,18.64992]
[1778760463120,38.01,79296.47,0.0,0.81467,0.0001,18.65122]
[1778760463312,38.01,79296.47,0.0,0.81467,0.0001,18.65122]
[1778760463470,38.01,79296.47,0.0,0.81467,0.0001,18.65122]
[1778760463559,38.01,79296.47,0.0,0.81467,0.0001,18.65122]
[1778760463659,38.01,79292.89,0.0,0.81431,0.0001,18.67292]
[1778760469169,38.01,79292.17,0.0,0.81424,0.0001,18.67717]
[1778760474204,38.01,79291.43,0.0,0.81416,0.0001,18.68158]
[1778760476474,38.01,79293.21,0.0,0.81434,0.0001,18.67079]
[1778760476563,38.01,79293.21,0.0,0.81434,0.0001,18.67079]
[1778760476664,38.01,79295.66,0.0,0.81459,0.0001,18.65593]
[1778760477995,38.01,79296.64,0.0,0.81469,0.0001,18.65]
[1778760478064,38.01,79296.64,0.0,0.81469,0.0001,18.65]
[1778760482927,38.01,79300.46,0.0,0.81507,0.0001,18.6269]
[1778760483061,38.01,79301.9,0.0,0.81522,0.0001,18.61821]
[1778760483118,38.01,79301.9,0.0,0.81522,0.0001,18.61821]
[1778760483312,38.01,79301.9,0.0,0.81522,0.0001,18.61821]
[1778760483408,38.01,79301.86,0.0,0.81521,0.0001,18.61851]
[1778760489838,38.01,79301.06,0.0,0.81513,0.0001,18.62359]
[1778760490057,38.01,79301.08,0.0,0.81513,0.0001,18.62351]
[1778760491624,38.01,79300.97,0.0,0.81512,0.0001,18.62421]
[1778760491810,38.01,79300.97,0.0,0.81512,0.0001,18.62421]
[1778760491910,38.01,79301.05,0.0,0.81513,0.0001,18.62376]
[1778760495351,38.01,79306.4,0.0,0.81566,0.0001,18.59147]
[1778760498171,38.01,79305.69,0.0,0.81559,0.0001,18.59593]
[1778760498322,38.01,79305.69,0.0,0.81559,0.0001,18.59593]
[1778760503407,38.01,79306.26,0.0,0.81564,0.0001,18.59288]
[1778760508442,38.01,79307.91,0.0,0.8158,0.0001,18.58322]
[1778760511002,38.01,79308.23,0.0,0.81583,0.0001,18.58136]
[1778760511060,38.01,79308.01,0.0,0.81581,0.0001,18.58277]
[1778760511463,38.01,79308.05,0.0,0.81584,0.0001,18.57855]
[1778760512115,38.01,79308.05,0.0,0.81584,0.0001,18.57855]
[1778760512317,38.01,79308.05,0.0,0.81584,0.0001,18.57855]
[1778760518054,38.01,79306.91,0.0,0.81572,0.0001,18.58569]
[1778760522562,38.01,79306.6,0.0,0.81568,0.0001,18.58805]
[1778760522809,38.01,79306.6,0.0,0.81568,0.0001,18.58805]
[1778760522886,38.01,79306.6,0.0,0.81568,0.0001,18.58812]
[1778760523286,38.01,79306.6,0.0,0.81568,0.0001,18.58812]
[1778760523309,38.01,79306.6,0.0,0.81568,0.0001,18.58812]
[1778760528951,38.01,79306.32,0.0,0.81565,0.0001,18.59015]
[1778760529069,38.01,79306.37,0.0,0.81565,0.0001,18.58991]
[1778760530234,38.01,79307.26,0.0,0.81574,0.0001,18.58458]
[1778760530329,38.01,79307.26,0.0,0.81574,0.0001,18.58458]
[1778760530600,38.01,79307.32,0.0,0.81574,0.0001,18.58429]
[1778760537649,38.01,79307.0,0.0,0.8157,0.0001,18.58673]
[1778760542685,38.02,79306.75,0.0,0.81567,0.0001,18.58856]
[1778760546957,38.02,79307.77,0.0,0.81577,0.0001,18.58256]
[1778760547066,38.02,79307.77,0.0,0.81577,0.0001,18.58263]
[1778760550156,38.02,79309.17,0.0,0.81591,0.0001,18.57433]
[1778760550312,38.02,79309.17,0.0,0.81591,0.0001,18.57433]
[1778760555777,38.02,79308.19,0.0,0.8158,0.0001,18.58076]
[1778760556368,38.02,79308.19,0.0,0.8158,0.0001,18.58076]
[1778760556565,38.02,79308.19,0.0,0.8158,0.0001,18.58076]
[1778760556784,38.02,79308.2,0.0,0.8158,0.0001,18.58077]
[1778760557103,38.02,79308.2,0.0,0.8158,0.0001,18.58077]
[1778760557307,38.02,79308.2,0.0,0.8158,0.0001,18.58077]
[1778760562826,38.02,79308.34,0.0,0.81581,0.0001,18.58039]
[1778760565850,38.02,79309.83,0.0,0.81596,0.0001,18.57143]
[1778760566062,38.02,79309.83,0.0,0.81596,0.0001,18.57143]
[1778760566049,38.02,79309.57,0.0,0.81593,0.0001,18.57318]
[1778760566854,38.02,79307.51,0.0,0.81572,0.0001,18.58575]
[1778760567128,38.02,79307.51,0.0,0.81572,0.0001,18.58575]
[1778760567310,38.02,79307.51,0.0,0.81572,0.0001,18.58575]
[1778760572896,38.02,79308.55,0.0,0.81585,0.0001,18.57582]
[1778760577931,38.02,79309.46,0.0,0.81593,0.0001,18.57069]
[1778760579007,38.02,79309.46,0.0,0.81593,0.0001,18.57069]
[1778760579062,38.02,79309.46,0.0,0.81593,0.0001,18.57069]
[1778760579046,38.02,79309.82,0.0,0.81597,0.0001,18.56859]
[1778760579648,38.02,79309.82,0.0,0.81597,0.0001,18.56859]
[1778760579807,38.02,79309.82,0.0,0.81597,0.0001,18.56859]
[1778760579945,38.02,79310.1,0.0,0.81599,0.0001,18.56698]
[1778760584980,38.02,79309.28,0.0,0.8159,0.0001,18.57239]
[1778760591023,38.03,79310.49,0.0,0.81602,0.0001,18.56556]
[1778760592140,38.03,79310.49,0.0,0.81602,0.0001,18.56556]
[1778760592313,38.03,79310.49,0.0,0.81602,0.0001,18.56556]
[1778760593037,38.03,79310.56,0.0,0.81602,0.0001,18.56531]
[1778760593465,38.03,79310.56,0.0,0.81602,0.0001,18.56531]
[1778760593560,38.03,79310.56,0.0,0.81602,0.0001,18.56531]
[1778760599079,38.03,79311.23,0.0,0.81608,0.0001,18.56179]
[1778760605122,38.03,79311.31,0.0,0.81608,0.0001,18.56183]
[1778760608677,38.03,79311.38,0.0,0.81608,0.0001,18.5615]
[1778760608810,38.03,79311.38,0.0,0.81608,0.0001,18.5615]
[1778760608900,38.03,79316.05,0.0,0.81655,0.0001,18.53311]
[1778760609841,38.03,79316.05,0.0,0.81655,0.0001,18.53311]
[1778760610057,38.03,79316.05,0.0,0.81655,0.0001,18.53311]
[1778760614185,38.03,79326.51,0.0,0.81761,0.0001,18.46907]
[1778760615520,38.03,79326.51,0.0,0.81761,0.0001,18.46907]
[1778760615565,38.03,79326.51,0.0,0.81761,0.0001,18.46907]
[1778760615621,38.03,79330.18,0.0,0.81798,0.0001,18.44653]
[1778760617845,38.03,79331.85,0.0,0.81814,0.0001,18.43638]
[1778760618058,38.03,79331.85,0.0,0.81814,0.0001,18.43638]
[1778760622634,38.03,79333.05,0.0,0.81827,0.0001,18.42873]
[1778760622812,38.03,79333.05,0.0,0.81827,0.0001,18.42873]
[1778760622895,38.03,79333.7,0.0,0.81833,0.0001,18.42474]
[1778760625282,38.02,79338.24,0.0,0.81879,0.0001,18.39669]
[1778760626289,38.02,79342.79,0.0,0.81924,0.0001,18.36885]
[1778760627296,38.02,79347.54,0.0,0.81972,0.0001,18.33981]
[1778760628936,38.02,79347.54,0.0,0.81972,0.0001,18.33981]
[1778760629067,38.02,79347.54,0.0,0.81972,0.0001,18.33981]
[1778760634345,38.02,79352.28,0.0,0.82022,0.0001,18.30631]
[1778760638204,38.02,79355.24,0.0,0.82052,0.0001,18.2882]
[1778760638314,38.02,79355.24,0.0,0.82052,0.0001,18.2882]
[1778760638373,38.02,79359.54,0.0,0.82094,0.0001,18.26184]
[1778760639425,38.02,79359.54,0.0,0.82094,0.0001,18.26184]
[1778760639561,38.02,79359.54,0.0,0.82094,0.0001,18.26184]
[1778760644415,38.02,79354.17,0.0,0.82043,0.0001,18.29376]
[1778760646142,38.02,79354.17,0.0,0.82043,0.0001,18.29376]
[1778760646324,38.02,79351.57,0.0,0.82017,0.0001,18.30958]
[1778760646429,38.02,79351.01,0.0,0.82011,0.0001,18.31297]
[1778760647916,38.02,79351.01,0.0,0.82011,0.0001,18.31297]
[1778760648058,38.02,79351.01,0.0,0.82011,0.0001,18.31297]
[1778760653480,38.02,79351.32,0.0,0.82015,0.0001,18.31087]
[1778760657924,38.02,79351.54,0.0,0.82017,0.0001,18.30948]
[1778760658060,38.02,79351.54,0.0,0.82017,0.0001,18.30948]
[1778760658161,38.02,79352.2,0.0,0.82024,0.0001,18.30525]
[1778760659411,38.02,79353.03,0.0,0.82032,0.0001,18.30002]
[1778760659559,38.02,79353.03,0.0,0.82032,0.0001,18.30002]
[1778760665564,38.01,79359.56,0.0,0.82099,0.0001,18.25896]
[1778760666191,38.01,79359.56,0.0,0.82099,0.0001,18.25896]
[1778760666314,38.01,79359.56,0.0,0.82099,0.0001,18.25896]
[1778760666988,38.01,79359.56,0.0,0.82099,0.0001,18.25896]
[1778760667058,38.01,79359.56,0.0,0.82099,0.0001,18.25896]
[1778760667158,38.01,79359.74,0.0,0.82101,0.0001,18.25765]
[1778760672613,38.01,79363.32,0.0,0.82138,0.0001,18.23464]
[1778760675469,38.01,79363.81,0.0,0.82143,0.0001,18.23128]
[1778760675577,38.01,79363.81,0.0,0.82143,0.0001,18.23128]
[1778760675676,38.01,79363.81,0.0,0.82144,0.0001,18.23109]
[1778760676505,38.01,79363.81,0.0,0.82144,0.0001,18.23109]
[1778760676560,38.01,79363.81,0.0,0.82144,0.0001,18.23109]
[1778760681676,38.01,79366.23,0.0,0.8217,0.0001,18.21506]
[1778760686711,38.0,79369.68,0.0,0.82205,0.0001,18.19296]
[1778760687500,38.0,79369.68,0.0,0.82205,0.0001,18.19296]
[1778760687563,38.0,79369.68,0.0,0.82205,0.0001,18.19296]
[1778760687718,38.0,79372.22,0.0,0.8223,0.0001,18.17729]
[1778760688854,38.0,79372.22,0.0,0.8223,0.0001,18.17729]
[1778760689065,38.0,79372.22,0.0,0.8223,0.0001,18.17729]
[1778760693077,38.0,79375.47,0.0,0.82266,0.0001,18.15278]
[1778760693158,38.0,79373.01,0.0,0.82242,0.0001,18.16765]
[1778760693308,38.0,79373.01,0.0,0.82242,0.0001,18.16765]
[1778760693760,38.0,79369.92,0.0,0.82212,0.0001,18.18636]
[1778760694502,38.0,79369.92,0.0,0.82212,0.0001,18.18636]
[1778760694562,38.0,79369.92,0.0,0.82212,0.0001,18.18636]
[1778760697910,38.0,79366.63,0.0,0.8218,0.0001,18.20591]
[1778760698071,38.0,79366.63,0.0,0.8218,0.0001,18.20591]
[1778760698162,38.0,79359.15,0.0,0.82107,0.0001,18.25132]
[1778760698795,38.0,79352.43,0.0,0.82041,0.0001,18.29216]
[1778760699579,38.0,79352.43,0.0,0.82041,0.0001,18.29216]
[1778760699809,38.0,79352.43,0.0,0.82041,0.0001,18.29216]
[1778760705846,38.0,79353.53,0.0,0.82052,0.0001,18.28513]
[1778760706061,38.0,79353.53,0.0,0.82052,0.0001,18.28513]
[1778760706162,38.0,79352.04,0.0,0.82038,0.0001,18.29407]
[1778760706405,38.0,79352.04,0.0,0.82038,0.0001,18.29407]
[1778760706561,38.0,79352.04,0.0,0.82038,0.0001,18.29407]
[1778760711886,37.99,79352.0,0.0,0.82039,0.0001,18.29335]
[1778760712869,37.99,79352.0,0.0,0.82039,0.0001,18.29335]
[1778760713067,37.99,79352.0,0.0,0.82039,0.0001,18.29335]
[1778760713169,37.99,79352.1,0.0,0.8204,0.0001,18.29272]
[1778760713517,37.99,79352.1,0.0,0.8204,0.0001,18.29272]
[1778760713567,37.99,79352.1,0.0,0.8204,0.0001,18.29272]
[1778760718936,37.99,79353.66,0.0,0.82056,0.0001,18.28311]
[1778760721957,37.99,79348.71,0.0,0.82007,0.0001,18.31321]
[1778760723223,37.99,79348.71,0.0,0.82007,0.0001,18.31321]
[1778760723308,37.99,79347.65,0.0,0.81996,0.0001,18.3196]
[1778760724331,37.99,79347.66,0.0,0.81997,0.0001,18.31946]
[1778760724982,37.99,79347.92,0.0,0.81999,0.0001,18.3178]
[1778760730013,37.99,79348.53,0.0,0.82006,0.0001,18.31369]
[1778760730691,37.99,79348.53,0.0,0.82006,0.0001,18.31369]
[1778760730809,37.99,79348.53,0.0,0.82006,0.0001,18.31369]
[1778760736055,37.99,79349.45,0.0,0.82016,0.0001,18.3075]
[1778760738069,37.99,79340.49,0.0,0.81928,0.0001,18.36164]
[1778760739076,37.99,79334.15,0.0,0.81865,0.0001,18.39995]
[1778760742744,37.99,79330.42,0.0,0.81829,0.0001,18.42202]
[1778760742813,37.99,79330.42,0.0,0.81829,0.0001,18.42202]
[1778760745118,37.99,79319.97,0.0,0.81726,0.0001,18.48489]
[1778760749210,37.98,79318.27,0.0,0.8171,0.0001,18.49453]
[1778760749310,37.98,79317.95,0.0,0.81707,0.0001,18.49635]
[1778760750266,37.98,79317.95,0.0,0.81707,0.0001,18.49635]
[1778760750308,37.98,79317.95,0.0,0.81707,0.0001,18.49623]
[1778760750368,37.98,79317.95,0.0,0.81708,0.0001,18.49611]
[1778760756195,37.98,79313.24,0.0,0.81664,0.0001,18.52006]
[1778760758327,37.98,79310.97,0.0,0.81642,0.0001,18.53357]
[1778760758559,37.98,79310.97,0.0,0.81642,0.0001,18.53357]
[1778760764253,37.98,79309.63,0.0,0.8163,0.0001,18.54078]
[1778760765418,37.98,79308.92,0.0,0.81623,0.0001,18.54494]
[1778760765559,37.98,79308.92,0.0,0.81623,0.0001,18.54494]
[1778760766436,37.98,79308.97,0.0,0.81624,0.0001,18.54447]
[1778760766566,37.98,79308.97,0.0,0.81624,0.0001,18.54447]
[1778760766666,37.98,79308.97,0.0,0.81624,0.0001,18.54431]
[1778760772309,37.98,79308.45,0.0,0.8162,0.0001,18.54664]
[1778760777344,37.97,79308.54,0.0,0.81622,0.0001,18.54528]
[1778760780865,37.97,79306.59,0.0,0.81603,0.0001,18.55681]
[1778760781063,37.97,79306.59,0.0,0.81603,0.0001,18.55681]
[1778760785742,37.97,79308.33,0.0,0.81622,0.0001,18.54538]
[1778760785814,37.97,79308.33,0.0,0.81622,0.0001,18.54538]
[1778760786607,37.97,79310.77,0.0,0.81647,0.0001,18.53023]
[1778760786807,37.97,79310.77,0.0,0.81647,0.0001,18.53023]
[1778760786908,37.97,79311.15,0.0,0.81651,0.0001,18.52779]
[1778760792581,37.97,79315.7,0.0,0.81698,0.0001,18.49949]
[1778760792809,37.97,79315.7,0.0,0.81698,0.0001,18.49949]
[1778760792815,37.97,79321.61,0.0,0.81757,0.0001,18.46345]
[1778760797909,37.97,79320.84,0.0,0.81749,0.0001,18.46804]
[1778760798068,37.97,79320.84,0.0,0.81749,0.0001,18.46804]
[1778760798256,37.97,79320.84,0.0,0.81749,0.0001,18.46804]
[1778760798316,37.97,79320.84,0.0,0.81749,0.0001,18.46804]
[1778760798495,37.97,79321.86,0.0,0.8176,0.0001,18.4613]
[1778760803530,37.96,79321.3,0.0,0.81757,0.0001,18.46366]
[1778760805665,37.96,79321.37,0.0,0.81758,0.0001,18.46302]
[1778760805809,37.96,79321.37,0.0,0.81758,0.0001,18.46302]
[1778760811564,37.96,79324.77,0.0,0.81793,0.0001,18.4411]
[1778760811741,37.96,79324.77,0.0,0.81793,0.0001,18.4411]
[1778760812593,37.96,79336.77,0.0,0.81916,0.0001,18.36361]
[1778760814607,37.96,79339.67,0.0,0.81945,0.0001,18.34578]
[1778760818316,37.96,79337.6,0.0,0.81925,0.0001,18.35827]
[1778760818565,37.96,79333.17,0.0,0.81881,0.0001,18.38517]
[1778760818987,37.96,79333.17,0.0,0.81881,0.0001,18.38517]
[1778760819057,37.96,79333.17,0.0,0.81881,0.0001,18.38517]
[1778760819159,37.96,79332.98,0.0,0.81879,0.0001,18.38621]
[1778760825236,37.96,79333.91,0.0,0.8189,0.0001,18.37995]
[1778760825307,37.96,79333.91,0.0,0.8189,0.0001,18.37995]
[1778760830719,37.95,79331.6,0.0,0.81868,0.0001,18.39311]
[1778760833694,37.95,79331.87,0.0,0.81871,0.0001,18.39116]
[1778760833809,37.95,79331.87,0.0,0.81871,0.0001,18.39116]
[1778760835920,37.95,79332.3,0.0,0.81876,0.0001,18.38824]
[1778760836057,37.95,79332.3,0.0,0.81876,0.0001,18.38824]
[1778760836158,37.95,79332.27,0.0,0.81876,0.0001,18.38827]
[1778760837768,37.95,79327.28,0.0,0.81827,0.0001,18.41836]
[1778760838419,37.95,79327.28,0.0,0.81827,0.0001,18.41836]
[1778760838560,37.95,79327.28,0.0,0.81827,0.0001,18.41836]
[1778760838775,37.95,79322.18,0.0,0.81776,0.0001,18.44921]
[1778760843810,37.95,79322.61,0.0,0.81782,0.0001,18.44546]
[1778760848850,37.94,79322.78,0.0,0.81786,0.0001,18.44337]
[1778760853677,37.94,79322.72,0.0,0.81786,0.0001,18.44295]
[1778760853808,37.94,79322.72,0.0,0.81786,0.0001,18.44295]
[1778760855816,37.94,79324.2,0.0,0.81802,0.0001,18.43358]
[1778760856057,37.94,79324.2,0.0,0.81802,0.0001,18.43358]
[1778760856158,37.94,79324.24,0.0,0.81802,0.0001,18.43316]
[1778760858657,37.94,79325.52,0.0,0.81816,0.0001,18.42503]
[1778760863955,37.94,79324.16,0.0,0.81803,0.0001,18.43237]
[1778760868991,37.94,79325.34,0.0,0.81816,0.0001,18.42448]
[1778760871739,37.93,79325.6,0.0,0.81822,0.0001,18.41857]
[1778760871807,37.93,79325.6,0.0,0.81822,0.0001,18.41857]
[1778760871908,37.93,79325.6,0.0,0.81822,0.0001,18.41844]
[1778760877047,37.93,79329.48,0.0,0.81862,0.0001,18.39418]
[1778760882101,37.93,79333.04,0.0,0.81898,0.0001,18.37212]
[1778760887136,37.93,79332.9,0.0,0.81897,0.0001,18.37259]
[1778760893178,37.93,79332.7,0.0,0.81896,0.0001,18.37338]
[1778760898213,37.93,79332.73,0.0,0.81896,0.0001,18.37363]
[1778760903248,37.93,79332.5,0.0,0.81892,0.0001,18.37554]
[1778760905262,37.93,79337.63,0.0,0.81943,0.0001,18.34448]
[1778760907276,37.93,79343.89,0.0,0.82005,0.0001,18.30636]
[1778760912311,37.93,79350.12,0.0,0.82066,0.0001,18.2691]
[1778760917346,37.94,79353.65,0.0,0.82099,0.0001,18.24827]
[1778760924395,37.94,79354.05,0.0,0.82101,0.0001,18.24726]
[1778760929430,37.94,79355.3,0.0,0.82111,0.0001,18.24102]
[1778760934465,37.95,79356.16,0.0,0.8212,0.0001,18.23313]
[1778760938493,37.95,79361.77,0.0,0.82174,0.0001,18.20002]
[1778760940169,37.95,79361.77,0.0,0.82174,0.0001,18.20002]
[1778760940311,37.95,79361.77,0.0,0.82174,0.0001,18.20002]
[1778760942521,37.95,79353.25,0.0,0.82088,0.0001,18.25319]
[1778760944574,37.95,79357.19,0.0,0.82126,0.0001,18.22946]
[1778760944808,37.95,79357.19,0.0,0.82126,0.0001,18.22946]
[1778760944818,37.95,79357.61,0.0,0.8213,0.0001,18.22714]
[1778760950577,37.96,79357.64,0.0,0.82129,0.0001,18.22793]
[1778760955612,37.96,79358.2,0.0,0.82132,0.0001,18.22592]
[1778760960647,37.96,79360.32,0.0,0.82151,0.0001,18.21458]
[1778760965682,37.97,79362.22,0.0,0.82167,0.0001,18.20461]
[1778760971724,37.97,79362.17,0.0,0.82163,0.0001,18.20687]
[1778760977766,37.98,79364.05,0.0,0.82179,0.0001,18.19728]
[1778760982801,37.98,79366.31,0.0,0.82199,0.0001,18.18507]
[1778760983808,37.98,79372.14,0.0,0.82255,0.0001,18.14982]
[1778760988843,37.99,79369.98,0.0,0.82232,0.0001,18.16421]
[1778760993878,37.99,79366.83,0.0,0.82203,0.0001,18.18047]
[1778760998913,37.99,79362.84,0.0,0.82161,0.0001,18.20647]
[1778761003948,38.0,79359.02,0.0,0.82121,0.0001,18.23141]
[1778761008983,38.0,79361.28,0.0,0.8214,0.0001,18.21935]
[1778761014022,38.01,79361.6,0.0,0.82142,0.0001,18.21857]
[1778761021071,38.01,79357.83,0.0,0.82102,0.0001,18.24287]
[1778761024092,38.01,79353.04,0.0,0.82054,0.0001,18.27253]
[1778761026107,38.01,79348.16,0.0,0.82006,0.0001,18.30251]
[1778761028618,38.01,79347.31,0.0,0.81997,0.0001,18.30788]
[1778761028808,38.01,79347.31,0.0,0.81997,0.0001,18.30788]
[1778761029129,38.01,79347.27,0.0,0.81996,0.0001,18.30822]
[1778761032049,38.01,79344.2,0.0,0.81966,0.0001,18.32711]
[1778761032420,38.01,79331.19,0.0,0.81836,0.0001,18.40666]
[1778761033158,38.01,79329.44,0.0,0.81818,0.0001,18.4176]
[1778761034328,38.01,79329.44,0.0,0.81818,0.0001,18.4176]
[1778761034400,38.01,79329.4,0.0,0.81817,0.0001,18.41813]
[1778761040207,38.02,79330.02,0.0,0.8182,0.0001,18.41623]
[1778761040764,38.02,79330.02,0.0,0.8182,0.0001,18.41623]
[1778761040807,38.02,79330.02,0.0,0.8182,0.0001,18.41623]
[1778761040815,38.02,79330.02,0.0,0.8182,0.0001,18.41623]
[1778761041058,38.02,79330.02,0.0,0.8182,0.0001,18.41623]
[1778761041214,38.02,79329.85,0.0,0.81818,0.0001,18.41757]
[1778761046251,38.02,79330.38,0.0,0.81821,0.0001,18.41597]
[1778761047413,38.02,79330.38,0.0,0.81821,0.0001,18.41597]
[1778761047476,38.02,79330.38,0.0,0.81821,0.0001,18.41597]
[1778761047559,38.02,79330.38,0.0,0.81821,0.0001,18.41597]
[1778761047509,38.03,79330.35,0.0,0.8182,0.0001,18.41648]
[1778761053425,38.03,79327.17,0.0,0.81789,0.0001,18.43337]
[1778761053432,38.03,79327.17,0.0,0.81789,0.0001,18.43337]
[1778761053560,38.03,79327.17,0.0,0.81789,0.0001,18.43337]
[1778761053469,38.03,79325.79,0.0,0.81774,0.0001,18.44206]
[1778761059342,38.03,79325.73,0.0,0.81771,0.0001,18.44424]
[1778761064377,38.04,79326.48,0.0,0.81776,0.0001,18.44116]
[1778761065380,38.04,79326.48,0.0,0.81776,0.0001,18.44116]
[1778761065472,38.04,79326.48,0.0,0.81776,0.0001,18.44116]
[1778761065560,38.04,79326.48,0.0,0.81776,0.0001,18.44116]
[1778761065476,38.04,79326.51,0.0,0.81776,0.0001,18.44128]
[1778761066763,38.04,79322.73,0.0,0.81738,0.0001,18.46452]
[1778761069412,38.04,79313.69,0.0,0.81646,0.0001,18.52006]
[1778761070386,38.04,79313.69,0.0,0.81646,0.0001,18.52006]
[1778761075455,38.04,79315.22,0.0,0.8166,0.0001,18.51186]
[1778761079039,38.05,79315.45,0.0,0.81661,0.0001,18.511]
[1778761079058,38.05,79315.45,0.0,0.81661,0.0001,18.511]
[1778761080932,38.05,79314.99,0.0,0.81656,0.0001,18.51413]
[1778761081065,38.05,79314.99,0.0,0.81656,0.0001,18.51413]
[1778761081165,38.05,79314.99,0.0,0.81656,0.0001,18.51429]
[1778761083345,38.05,79315.29,0.0,0.81659,0.0001,18.51263]
[1778761083558,38.05,79315.29,0.0,0.81659,0.0001,18.51263]
[1778761092182,38.05,79315.51,0.0,0.81659,0.0001,18.51274]
[1778761092314,38.05,79315.51,0.0,0.81659,0.0001,18.51274]
[1778761092321,38.05,79315.51,0.0,0.81659,0.0001,18.51274]
[1778761092575,38.05,79315.51,0.0,0.81659,0.0001,18.51274]
[1778761092411,38.05,79315.51,0.0,0.81658,0.0001,18.5129]
[1778761093582,38.05,79320.23,0.0,0.81705,0.0001,18.48444]
[1778761095572,38.05,79323.26,0.0,0.81735,0.0001,18.46621]
[1778761095808,38.05,79322.72,0.0,0.8173,0.0001,18.46969]
[1778761096605,38.05,79315.41,0.0,0.81656,0.0001,18.51424]
[1778761097612,38.05,79307.79,0.0,0.81579,0.0001,18.56064]
[1778761099531,38.06,79306.13,0.0,0.81563,0.0001,18.57084]
[1778761099563,38.06,79306.13,0.0,0.81563,0.0001,18.57084]
[1778761099626,38.06,79305.96,0.0,0.81561,0.0001,18.57197]
[1778761099718,38.06,79305.96,0.0,0.81561,0.0001,18.57197]
[1778761099809,38.06,79305.96,0.0,0.81561,0.0001,18.57197]
[1778761101641,38.06,79294.99,0.0,0.8145,0.0001,18.63854]
[1778761103656,38.06,79290.43,0.0,0.81403,0.0001,18.6665]
[1778761106098,38.06,79290.38,0.0,0.81403,0.0001,18.66693]
[1778761106309,38.06,79290.38,0.0,0.81403,0.0001,18.66693]
[1778761106398,38.06,79290.38,0.0,0.81403,0.0001,18.66693]
[1778761106579,38.06,79290.38,0.0,0.81403,0.0001,18.66693]
[1778761106499,38.06,79290.34,0.0,0.81402,0.0001,18.66743]
[1778761108402,38.06,79290.57,0.0,0.81404,0.0001,18.66604]
[1778761108692,38.06,79268.47,0.0,0.8118,0.0001,18.79995]
[1778761110706,38.06,79264.08,0.0,0.81134,0.0001,18.827]
[1778761111710,38.06,79264.08,0.0,0.81134,0.0001,18.827]
[1778761117757,38.07,79265.13,0.0,0.81144,0.0001,18.81903]
[1778761122322,38.07,79268.77,0.0,0.81179,0.0001,18.79809]
[1778761122561,38.07,79268.77,0.0,0.81179,0.0001,18.79809]
[1778761126632,38.07,79265.57,0.0,0.81144,0.0001,18.81877]
[1778761126664,38.07,79260.8,0.0,0.81095,0.0001,18.84786]
[1778761126741,38.07,79260.8,0.0,0.81095,0.0001,18.84786]
[1778761126811,38.07,79260.8,0.0,0.81095,0.0001,18.84786]
[1778761131857,38.08,79263.93,0.0,0.81124,0.0001,18.83083]
[1778761136139,38.08,79259.92,0.0,0.81081,0.0001,18.85601]
[1778761136257,38.08,79259.92,0.0,0.81081,0.0001,18.85601]
[1778761136309,38.08,79259.92,0.0,0.81081,0.0001,18.85601]
[1778761136410,38.08,79260.35,0.0,0.81085,0.0001,18.85373]
[1778761141927,38.09,79263.7,0.0,0.81116,0.0001,18.83547]
[1778761143956,38.09,79263.8,0.0,0.81117,0.0001,18.83511]
[1778761144063,38.09,79263.8,0.0,0.81117,0.0001,18.83511]
[1778761144164,38.09,79263.95,0.0,0.81118,0.0001,18.83444]
[1778761153004,38.09,79263.75,0.0,0.81113,0.0001,18.8376]
[1778761156013,38.1,79263.84,0.0,0.81113,0.0001,18.83747]
[1778761156060,38.1,79263.84,0.0,0.81113,0.0001,18.83747]
[1778761156076,38.1,79263.84,0.0,0.81113,0.0001,18.83747]
[1778761156313,38.1,79263.84,0.0,0.81113,0.0001,18.83747]
[1778761156342,38.1,79263.84,0.0,0.81113,0.0001,18.83768]
[1778761162067,38.1,79263.52,0.0,0.81108,0.0001,18.84083]
[1778761168109,38.1,79264.12,0.0,0.81112,0.0001,18.83842]
[1778761171093,38.1,79265.65,0.0,0.81127,0.0001,18.82961]
[1778761171310,38.1,79265.65,0.0,0.81127,0.0001,18.82961]
[1778761171385,38.1,79265.65,0.0,0.81127,0.0001,18.82961]
[1778761171561,38.1,79265.65,0.0,0.81127,0.0001,18.82961]
[1778761171661,38.1,79264.77,0.0,0.8112,0.0001,18.83107]
[1778761177172,38.11,79264.78,0.0,0.81118,0.0001,18.83223]
[1778761181070,38.11,79264.0,0.0,0.81109,0.0001,18.83754]
[1778761181313,38.11,79264.0,0.0,0.81109,0.0001,18.83754]
[1778761181452,38.11,79264.0,0.0,0.81109,0.0001,18.83754]
[1778761181565,38.11,79264.0,0.0,0.81109,0.0001,18.83754]
[1778761181663,38.11,79263.46,0.0,0.81103,0.0001,18.841]
[1778761187242,38.11,79264.09,0.0,0.81108,0.0001,18.83842]
[1778761190877,38.12,79264.2,0.0,0.81108,0.0001,18.83838]
[1778761190954,38.12,79264.2,0.0,0.81108,0.0001,18.83838]
[1778761191066,38.12,79264.2,0.0,0.81108,0.0001,18.83838]
[1778761191274,38.12,79264.24,0.0,0.81108,0.0001,18.83834]
[1778761196309,38.12,79264.38,0.0,0.81108,0.0001,18.83853]
[1778761198323,38.12,79274.17,0.0,0.81207,0.0001,18.78001]
[1778761199656,38.12,79274.17,0.0,0.81207,0.0001,18.78001]
[1778761199663,38.12,79278.68,0.0,0.81252,0.0001,18.75311]
[1778761199818,38.12,79278.68,0.0,0.81252,0.0001,18.75311]
[1778761200337,38.12,79279.84,0.0,0.81263,0.0001,18.74643]
[1778761203358,38.12,79275.5,0.0,0.81218,0.0001,18.77353]
[1778761205432,38.12,79271.35,0.0,0.81175,0.0001,18.79879]
[1778761205559,38.12,79271.35,0.0,0.81175,0.0001,18.79879]
[1778761205597,38.12,79272.34,0.0,0.81185,0.0001,18.79301]
[1778761206379,38.13,79284.43,0.0,0.81307,0.0001,18.72034]
[1778761207386,38.13,79291.13,0.0,0.81375,0.0001,18.67997]
[1778761210407,38.13,79296.79,0.0,0.81431,0.0001,18.64616]
[1778761210913,38.13,79296.79,0.0,0.81431,0.0001,18.64616]
[1778761211059,38.13,79296.79,0.0,0.81431,0.0001,18.64616]
[1778761216449,38.13,79302.37,0.0,0.81485,0.0001,18.61359]
[1778761218133,38.13,79302.53,0.0,0.81487,0.0001,18.61284]
[1778761218308,38.13,79302.53,0.0,0.81487,0.0001,18.61284]
[1778761218463,38.13,79301.05,0.0,0.81472,0.0001,18.62199]
[1778761219519,38.13,79301.05,0.0,0.81472,0.0001,18.62199]
[1778761219563,38.13,79301.05,0.0,0.81472,0.0001,18.62199]
[1778761225512,38.13,79305.22,0.0,0.81511,0.0001,18.59825]
[1778761228100,38.14,79305.66,0.0,0.81515,0.0001,18.59608]
[1778761228308,38.14,79305.66,0.0,0.81515,0.0001,18.59608]
[1778761228538,38.14,79305.77,0.0,0.81515,0.0001,18.59565]
[1778761229008,38.14,79305.77,0.0,0.81515,0.0001,18.59565]
[1778761229071,38.14,79305.77,0.0,0.81515,0.0001,18.59565]
[1778761234580,38.14,79306.85,0.0,0.81527,0.0001,18.58653]
[1778761235936,38.14,79306.82,0.0,0.81526,0.0001,18.58696]
[1778761236063,38.14,79306.82,0.0,0.81526,0.0001,18.58696]
[1778761239560,38.14,79307.14,0.0,0.81528,0.0001,18.58578]
[1778761239654,38.14,79307.2,0.0,0.81528,0.0001,18.58567]
[1778761239817,38.14,79307.2,0.0,0.81528,0.0001,18.58567]
[1778761240623,38.14,79307.74,0.0,0.81533,0.0001,18.58266]
[1778761243515,38.15,79311.58,0.0,0.81571,0.0001,18.55997]
[1778761243563,38.15,79311.58,0.0,0.81571,0.0001,18.55997]
[1778761248678,38.15,79312.81,0.0,0.81581,0.0001,18.55426]
[1778761252909,38.15,79313.41,0.0,0.81585,0.0001,18.55177]
[1778761253061,38.15,79313.41,0.0,0.81585,0.0001,18.55177]
[1778761253713,38.15,79314.41,0.0,0.81594,0.0001,18.54601]
[1778761253851,38.15,79314.41,0.0,0.81594,0.0001,18.54601]
[1778761254062,38.15,79314.41,0.0,0.81594,0.0001,18.54601]
[1778761256736,38.16,79319.78,0.0,0.81647,0.0001,18.51444]
[1778761260764,38.16,79324.19,0.0,0.81688,0.0001,18.48908]
[1778761265799,38.16,79327.05,0.0,0.81715,0.0001,18.4732]
[1778761266806,38.16,79332.49,0.0,0.81769,0.0001,18.44032]
[1778761269441,38.16,79333.21,0.0,0.81776,0.0001,18.43607]
[1778761269578,38.16,79333.21,0.0,0.81776,0.0001,18.43607]
[1778761269827,38.16,79333.15,0.0,0.81775,0.0001,18.43651]
[1778761270145,38.16,79333.15,0.0,0.81775,0.0001,18.43651]
[1778761270313,38.16,79333.15,0.0,0.81775,0.0001,18.43651]
[1778761275869,38.17,79329.69,0.0,0.8174,0.0001,18.45784]
[1778761277033,38.17,79329.69,0.0,0.8174,0.0001,18.45784]
[1778761277068,38.17,79329.69,0.0,0.8174,0.0001,18.45784]
[1778761277790,38.17,79329.69,0.0,0.8174,0.0001,18.45784]
[1778761277811,38.17,79329.69,0.0,0.8174,0.0001,18.45784]
[1778761277844,38.17,79327.87,0.0,0.81722,0.0001,18.46894]
[1778761282921,38.17,79328.05,0.0,0.81723,0.0001,18.46794]
[1778761283963,38.17,79328.05,0.0,0.81723,0.0001,18.46794]
[1778761284060,38.17,79328.05,0.0,0.81723,0.0001,18.46794]
[1778761284161,38.17,79325.09,0.0,0.81694,0.0001,18.48601]
[1778761285205,38.17,79325.09,0.0,0.81694,0.0001,18.48601]
[1778761285311,38.17,79325.09,0.0,0.81694,0.0001,18.48601]
[1778761290977,38.17,79326.72,0.0,0.81709,0.0001,18.47705]
[1778761296012,38.17,79327.75,0.0,0.81721,0.0001,18.46742]
[1778761301047,38.17,79327.88,0.0,0.81721,0.0001,18.46729]
[1778761302989,38.17,79327.79,0.0,0.8172,0.0001,18.46796]
[1778761303063,38.17,79327.79,0.0,0.8172,0.0001,18.46796]
[1778761303245,38.17,79331.93,0.0,0.81761,0.0001,18.44305]
[1778761303972,38.17,79331.93,0.0,0.81761,0.0001,18.44305]
[1778761304061,38.17,79331.93,0.0,0.81761,0.0001,18.44305]
[1778761309104,38.17,79333.89,0.0,0.81779,0.0001,18.43168]
[1778761313293,38.17,79334.1,0.0,0.81781,0.0001,18.43053]
[1778761313310,38.17,79334.1,0.0,0.81781,0.0001,18.43053]
[1778761313485,38.17,79336.89,0.0,0.81809,0.0001,18.4137]
[1778761314390,38.17,79336.89,0.0,0.81809,0.0001,18.4137]
[1778761314562,38.17,79336.89,0.0,0.81809,0.0001,18.4137]
[1778761320181,38.18,79336.47,0.0,0.81804,0.0001,18.41671]
[1778761322064,38.18,79333.11,0.0,0.81771,0.0001,18.4371]
[1778761322312,38.18,79333.11,0.0,0.81771,0.0001,18.4371]
[1778761322366,38.18,79330.49,0.0,0.81744,0.0001,18.45299]
[1778761322989,38.18,79330.49,0.0,0.81744,0.0001,18.45299]
[1778761323062,38.18,79330.49,0.0,0.81744,0.0001,18.45299]
[1778761328237,38.18,79331.57,0.0,0.81755,0.0001,18.44661]
[1778761329712,38.18,79331.57,0.0,0.81755,0.0001,18.44661]
[1778761329810,38.18,79331.57,0.0,0.81755,0.0001,18.44661]
[1778761329909,38.18,79330.63,0.0,0.81746,0.0001,18.45233]
[1778761330184,38.18,79330.63,0.0,0.81746,0.0001,18.45233]
[1778761330310,38.18,79330.63,0.0,0.81746,0.0001,18.45233]
[1778761331259,38.18,79325.86,0.0,0.81698,0.0001,18.48139]
[1778761332750,38.18,79320.58,0.0,0.81645,0.0001,18.51345]
[1778761333021,38.18,79320.58,0.0,0.81645,0.0001,18.51345]
[1778761333059,38.18,79320.58,0.0,0.81645,0.0001,18.51345]
[1778761333551,38.18,79320.58,0.0,0.81645,0.0001,18.51345]
[1778761333565,38.18,79320.58,0.0,0.81645,0.0001,18.51345]
[1778761333652,38.18,79314.15,0.0,0.8158,0.0001,18.55239]
[1778761336770,38.18,79315.57,0.0,0.81594,0.0001,18.54392]
[1778761336807,38.18,79315.57,0.0,0.81594,0.0001,18.54392]
[1778761336871,38.18,79323.31,0.0,0.81671,0.0001,18.49738]
[1778761337615,38.18,79323.31,0.0,0.81671,0.0001,18.49738]
[1778761337811,38.18,79323.31,0.0,0.81671,0.0001,18.49738]
[1778761337910,38.18,79326.49,0.0,0.81703,0.0001,18.47845]
[1778761339315,38.18,79330.15,0.0,0.81738,0.0001,18.45694]
[1778761344890,38.18,79332.49,0.0,0.8176,0.0001,18.44364]
[1778761345070,38.18,79333.75,0.0,0.81772,0.0001,18.43619]
[1778761345810,38.18,79333.75,0.0,0.81772,0.0001,18.43619]
[1778761345912,38.18,79334.43,0.0,0.81779,0.0001,18.43227]
[1778761346365,38.18,79338.83,0.0,0.81822,0.0001,18.40568]
[1778761349810,38.18,79338.76,0.0,0.81821,0.0001,18.40623]
[1778761349910,38.18,79338.98,0.0,0.81823,0.0001,18.40496]
[1778761355808,38.19,79340.75,0.0,0.81843,0.0001,18.39048]
[1778761355909,38.19,79343.07,0.0,0.81866,0.0001,18.37652]
[1778761356057,38.19,79343.07,0.0,0.81866,0.0001,18.37652]
[1778761356323,38.19,79343.07,0.0,0.81866,0.0001,18.37652]
[1778761356562,38.19,79343.07,0.0,0.81866,0.0001,18.37652]
[1778761356662,38.19,79344.96,0.0,0.81885,0.0001,18.36517]
[1778761363487,38.19,79347.6,0.0,0.8191,0.0001,18.35]
[1778761368522,38.19,79347.63,0.0,0.81909,0.0001,18.35042]
[1778761373570,38.19,79345.28,0.0,0.81885,0.0001,18.36512]
[1778761373813,38.19,79345.28,0.0,0.81885,0.0001,18.36512]
[1778761373903,38.19,79345.24,0.0,0.81884,0.0001,18.36547]
[1778761374327,38.19,79345.24,0.0,0.81884,0.0001,18.36547]
[1778761374561,38.19,79345.24,0.0,0.81884,0.0001,18.36547]
[1778761377813,38.19,79344.83,0.0,0.8188,0.0001,18.36826]
[1778761377914,38.19,79344.35,0.0,0.81875,0.0001,18.37127]
[1778761382140,38.19,79345.3,0.0,0.81884,0.0001,18.36592]
[1778761382310,38.19,79345.3,0.0,0.81884,0.0001,18.36592]
[1778761383627,38.19,79350.34,0.0,0.81933,0.0001,18.33563]
[1778761384701,38.19,79350.34,0.0,0.81933,0.0001,18.33563]
[1778761384842,38.19,79350.34,0.0,0.81933,0.0001,18.33563]
[1778761384908,38.19,79344.94,0.0,0.8188,0.0001,18.36847]
[1778761385071,38.19,79344.94,0.0,0.8188,0.0001,18.36847]
[1778761385821,38.19,79344.94,0.0,0.8188,0.0001,18.36847]
[1778761385888,38.19,79343.36,0.0,0.81864,0.0001,18.37814]
[1778761391683,38.2,79342.43,0.0,0.81854,0.0001,18.3843]
[1778761393839,38.2,79340.67,0.0,0.81836,0.0001,18.39503]
[1778761394078,38.2,79340.98,0.0,0.81839,0.0001,18.39323]
[1778761399696,38.2,79342.92,0.0,0.81858,0.0001,18.38194]
[1778761400106,38.2,79342.27,0.0,0.81851,0.0001,18.38597]
[1778761400321,38.2,79342.27,0.0,0.81851,0.0001,18.38597]
[1778761408757,38.2,79339.08,0.0,0.81818,0.0001,18.40593]
[1778761411814,38.2,79338.48,0.0,0.81812,0.0001,18.40978]
[1778761412831,38.2,79333.79,0.0,0.81768,0.0001,18.4342]
[1778761417866,38.2,79331.87,0.0,0.81749,0.0001,18.44595]
[1778761421894,38.2,79328.32,0.0,0.81713,0.0001,18.46755]
[1778761422222,38.2,79328.32,0.0,0.81713,0.0001,18.46755]
[1778761427936,38.2,79326.12,0.0,0.81691,0.0001,18.4811]
[1778761432971,38.2,79326.45,0.0,0.81694,0.0001,18.47922]
[1778761440022,38.2,79325.95,0.0,0.81689,0.0001,18.48255]
[1778761445057,38.2,79325.52,0.0,0.81684,0.0001,18.48566]
[1778761450092,38.21,79325.62,0.0,0.81684,0.0001,18.48553]
[1778761452106,38.21,79329.52,0.0,0.81722,0.0001,18.46226]
[1778761459155,38.21,79330.18,0.0,0.81727,0.0001,18.45907]
[1778761463183,38.21,79339.96,0.0,0.81824,0.0001,18.4001]
[1778761465197,38.21,79345.53,0.0,0.81879,0.0001,18.3666]
[1778761468218,38.21,79340.93,0.0,0.81833,0.0001,18.39477]
[1778761473253,38.21,79341.93,0.0,0.81845,0.0001,18.38512]
[1778761479295,38.21,79342.59,0.0,0.81851,0.0001,18.38169]
[1778761484332,38.21,79341.92,0.0,0.81843,0.0001,18.38619]
[1778761489366,38.21,79347.66,0.0,0.819,0.0001,18.35187]
[1778761490373,38.21,79351.87,0.0,0.81941,0.0001,18.32651]
[1778761495408,38.22,79355.65,0.0,0.81977,0.0001,18.30437]
[1778761501450,38.22,79362.75,0.0,0.82046,0.0001,18.26231]
[1778761502780,38.22,79362.75,0.0,0.82046,0.0001,18.26231]
[1778761503831,38.22,79364.96,0.0,0.82067,0.0001,18.24912]
[1778761504471,38.22,79369.09,0.0,0.82107,0.0001,18.22454]
[1778761509506,38.22,79371.95,0.0,0.82134,0.0001,18.20793]
[1778761511520,38.22,79376.27,0.0,0.82176,0.0001,18.18192]
[1778761512527,38.22,79384.51,0.0,0.82256,0.0001,18.13207]
[1778761513534,38.22,79390.82,0.0,0.82318,0.0001,18.09383]
[1778761514541,38.22,79394.26,0.0,0.82351,0.0001,18.07304]
[1778761515548,38.22,79397.52,0.0,0.82382,0.0001,18.05337]
[1778761516555,38.22,79407.17,0.0,0.82476,0.0001,17.99491]
[1778761517562,38.22,79416.24,0.0,0.82563,0.0001,17.93983]
[1778761518571,38.22,79422.68,0.0,0.82625,0.0001,17.90079]
[1778761520584,38.22,79426.58,0.0,0.82663,0.0001,17.87707]
[1778761522385,38.22,79427.13,0.0,0.82668,0.0001,17.87375]
[1778761523605,38.23,79421.42,0.0,0.82613,0.0001,17.90855]
[1778761524612,38.23,79414.88,0.0,0.8255,0.0001,17.9483]
[1778761526266,38.22,79413.26,0.0,0.82534,0.0001,17.95808]
[1778761526579,38.22,79413.26,0.0,0.82534,0.0001,17.95808]
[1778761526626,38.22,79412.69,0.0,0.82529,0.0001,17.96147]
[1778761527635,38.22,79411.2,0.0,0.82515,0.0001,17.97045]
[1778761530119,38.22,79409.87,0.0,0.82502,0.0001,17.97836]
[1778761531669,38.22,79409.04,0.0,0.82497,0.0001,17.97913]
[1778761532673,38.22,79406.22,0.0,0.8247,0.0001,17.99617]
[1778761533811,38.22,79406.22,0.0,0.8247,0.0001,17.99617]
[1778761533911,38.22,79406.58,0.0,0.82474,0.0001,17.99386]
[1778761535812,38.22,79407.05,0.0,0.82478,0.0001,17.9909]
[1778761535899,38.22,79407.0,0.0,0.82478,0.0001,17.99109]
[1778761537815,38.22,79406.53,0.0,0.82474,0.0001,17.99384]
[1778761544086,38.22,79405.39,0.0,0.82464,0.0001,18.00008]
[1778761544129,38.22,79403.86,0.0,0.82449,0.0001,18.00926]
[1778761544307,38.22,79403.86,0.0,0.82449,0.0001,18.00926]
[1778761549792,38.22,79405.28,0.0,0.82464,0.0001,17.99992]
[1778761552919,38.22,79405.8,0.0,0.82469,0.0001,17.99655]
[1778761553063,38.22,79405.8,0.0,0.82469,0.0001,17.99655]
[1778761558108,38.22,79404.79,0.0,0.8246,0.0001,18.0022]
[1778761558308,38.22,79404.62,0.0,0.82459,0.0001,18.00313]
[1778761559035,38.22,79404.62,0.0,0.82459,0.0001,18.00313]
[1778761559057,38.22,79404.62,0.0,0.82459,0.0001,18.00313]
[1778761559136,38.22,79404.19,0.0,0.82455,0.0001,18.00564]
[1778761561876,38.22,79398.26,0.0,0.82398,0.0001,18.04134]
[1778761563892,38.22,79393.37,0.0,0.8235,0.0001,18.07104]
[1778761564446,38.22,79393.37,0.0,0.8235,0.0001,18.07104]
[1778761564566,38.22,79393.37,0.0,0.8235,0.0001,18.07104]
[1778761569936,38.21,79394.9,0.0,0.82367,0.0001,18.06086]
[1778761573957,38.21,79397.7,0.0,0.82394,0.0001,18.04343]
[1778761574059,38.21,79397.7,0.0,0.82394,0.0001,18.04343]
[1778761574254,38.21,79401.28,0.0,0.82429,0.0001,18.02156]
[1778761574307,38.21,79401.28,0.0,0.82429,0.0001,18.02156]
[1778761574971,38.21,79402.62,0.0,0.82442,0.0001,18.01333]
[1778761580009,38.21,79401.74,0.0,0.82435,0.0001,18.01824]
[1778761585041,38.21,79397.34,0.0,0.82393,0.0001,18.04457]
[1778761586430,38.21,79397.39,0.0,0.82393,0.0001,18.04417]
[1778761586559,38.21,79397.39,0.0,0.82393,0.0001,18.04417]
[1778761592090,38.21,79393.49,0.0,0.82359,0.0001,18.06322]
[1778761592361,38.21,79393.49,0.0,0.82359,0.0001,18.06322]
[1778761592412,38.21,79393.49,0.0,0.82359,0.0001,18.06322]
[1778761592559,38.21,79393.49,0.0,0.82359,0.0001,18.06322]
[1778761592660,38.21,79393.49,0.0,0.82359,0.0001,18.06311]
[1778761598132,38.21,79393.89,0.0,0.82364,0.0001,18.06021]
[1778761601246,38.21,79394.37,0.0,0.82369,0.0001,18.05703]
[1778761601301,38.21,79394.37,0.0,0.82369,0.0001,18.05703]
[1778761601310,38.21,79394.37,0.0,0.82369,0.0001,18.05703]
[1778761602160,38.21,79388.32,0.0,0.8231,0.0001,18.09369]
[1778761604893,38.21,79384.82,0.0,0.82276,0.0001,18.11494]
[1778761605064,38.21,79384.82,0.0,0.82276,0.0001,18.11494]
[1778761605401,38.21,79384.09,0.0,0.82269,0.0001,18.11953]
[1778761605559,38.21,79384.09,0.0,0.82269,0.0001,18.11953]
[1778761606188,38.21,79383.66,0.0,0.82264,0.0001,18.1223]
[1778761612155,38.21,79380.0,0.0,0.82227,0.0001,18.14512]
[1778761612310,38.21,79380.04,0.0,0.82228,0.0001,18.14502]
[1778761618273,38.21,79379.63,0.0,0.82222,0.0001,18.1485]
[1778761621556,38.21,79379.66,0.0,0.82222,0.0001,18.14862]
[1778761621720,38.21,79379.66,0.0,0.82222,0.0001,18.14862]
[1778761621807,38.21,79379.66,0.0,0.82222,0.0001,18.14862]
[1778761621816,38.21,79379.69,0.0,0.82222,0.0001,18.14874]
[1778761627336,38.21,79379.25,0.0,0.82216,0.0001,18.15215]
[1778761630648,38.21,79381.12,0.0,0.82234,0.0001,18.1411]
[1778761630809,38.21,79381.12,0.0,0.82234,0.0001,18.1411]
[1778761630819,38.21,79381.12,0.0,0.82234,0.0001,18.1411]
[1778761631060,38.21,79381.12,0.0,0.82234,0.0001,18.1411]
[1778761631161,38.22,79381.75,0.0,0.8224,0.0001,18.13758]
[1778761636399,38.22,79381.86,0.0,0.82239,0.0001,18.13787]
[1778761641434,38.22,79382.61,0.0,0.82245,0.0001,18.13416]
[1778761646188,38.22,79385.28,0.0,0.82271,0.0001,18.1185]
[1778761646193,38.22,79391.53,0.0,0.82331,0.0001,18.08074]
[1778761646311,38.22,79391.53,0.0,0.82331,0.0001,18.08074]
[1778761651504,38.23,79392.5,0.0,0.82341,0.0001,18.07209]
[1778761656539,38.23,79400.96,0.0,0.82422,0.0001,18.02166]
[1778761657993,38.23,79400.96,0.0,0.82422,0.0001,18.02166]
[1778761658054,38.23,79400.96,0.0,0.82422,0.0001,18.02166]
[1778761658061,38.23,79400.96,0.0,0.82422,0.0001,18.02166]
[1778761658145,38.23,79402.69,0.0,0.82439,0.0001,18.01126]
[1778761658308,38.23,79402.69,0.0,0.82439,0.0001,18.01126]
[1778761663588,38.23,79402.33,0.0,0.82434,0.0001,18.0141]
[1778761668940,38.23,79402.42,0.0,0.82435,0.0001,18.01384]
[1778761669059,38.23,79402.42,0.0,0.82435,0.0001,18.01384]
[1778761674572,38.23,79405.86,0.0,0.82467,0.0001,17.99357]
[1778761674811,38.23,79405.86,0.0,0.82467,0.0001,17.99357]
[1778761674887,38.23,79405.86,0.0,0.82467,0.0001,17.99357]
[1778761675059,38.23,79405.86,0.0,0.82467,0.0001,17.99357]
[1778761675164,38.23,79405.39,0.0,0.82462,0.0001,17.99653]
[1778761680707,38.23,79406.36,0.0,0.82471,0.0001,17.99125]
[1778761685194,38.23,79407.03,0.0,0.82477,0.0001,17.98748]
[1778761685311,38.23,79407.42,0.0,0.82481,0.0001,17.98522]
[1778761690778,38.24,79404.55,0.0,0.82452,0.0001,18.00326]
[1778761692163,38.24,79404.55,0.0,0.82452,0.0001,18.00326]
[1778761692262,38.24,79404.52,0.0,0.82451,0.0001,18.00352]
[1778761692315,38.24,79404.52,0.0,0.82451,0.0001,18.00352]
[1778761694938,38.24,79404.6,0.0,0.82452,0.0001,18.00317]
[1778761695058,38.24,79404.6,0.0,0.82452,0.0001,18.00317]
[1778761700848,38.24,79405.49,0.0,0.8246,0.0001,17.99828]
[1778761704930,38.24,79408.19,0.0,0.82486,0.0001,17.98212]
[1778761705061,38.24,79408.19,0.0,0.82486,0.0001,17.98212]
[1778761707204,38.24,79408.23,0.0,0.82486,0.0001,17.98207]
[1778761707305,38.24,79408.94,0.0,0.82492,0.0001,17.97785]
[1778761709914,38.24,79399.91,0.0,0.82404,0.0001,18.03299]
[1778761710921,38.24,79390.03,0.0,0.82308,0.0001,18.09301]
[1778761711899,38.24,79390.03,0.0,0.82308,0.0001,18.09301]
[1778761712069,38.24,79390.03,0.0,0.82308,0.0001,18.09301]
[1778761718979,38.24,79392.69,0.0,0.82337,0.0001,18.07294]
[1778761722139,38.24,79396.72,0.0,0.82376,0.0001,18.04854]
[1778761722313,38.24,79396.72,0.0,0.82376,0.0001,18.04854]
[1778761723580,38.24,79398.36,0.0,0.82392,0.0001,18.03872]
[1778761723811,38.24,79398.36,0.0,0.82392,0.0001,18.03872]
[1778761724014,38.24,79399.09,0.0,0.82399,0.0001,18.03436]
[1778761725020,38.24,79394.41,0.0,0.82353,0.0001,18.06284]
[1778761726373,38.24,79390.09,0.0,0.82311,0.0001,18.08909]
[1778761726568,38.24,79390.09,0.0,0.82311,0.0001,18.08909]
[1778761732069,38.24,79388.99,0.0,0.823,0.0001,18.09582]
[1778761732567,38.24,79388.99,0.0,0.823,0.0001,18.09582]
[1778761732809,38.24,79388.99,0.0,0.823,0.0001,18.09582]
[1778761733598,38.24,79389.24,0.0,0.82303,0.0001,18.09432]
[1778761733813,38.24,79389.24,0.0,0.82303,0.0001,18.09432]
[1778761734083,38.24,79388.4,0.0,0.82294,0.0001,18.09944]
[1778761740125,38.24,79388.79,0.0,0.82298,0.0001,18.09718]
[1778761742256,38.24,79389.31,0.0,0.82303,0.0001,18.09404]
[1778761742310,38.24,79389.31,0.0,0.82303,0.0001,18.09404]
[1778761749188,38.24,79389.7,0.0,0.82307,0.0001,18.09181]
[1778761754173,38.24,79389.66,0.0,0.82306,0.0001,18.09216]
[1778761754309,38.24,79389.66,0.0,0.82306,0.0001,18.09216]
[1778761754635,38.24,79389.78,0.0,0.82307,0.0001,18.09146]
[1778761754807,38.24,79389.78,0.0,0.82307,0.0001,18.09146]
[1778761754908,38.24,79389.78,0.0,0.82307,0.0001,18.0915]
[1778761759788,38.24,79390.85,0.0,0.82317,0.0001,18.08519]
[1778761759812,38.24,79390.85,0.0,0.82317,0.0001,18.08519]
[1778761764272,38.24,79387.79,0.0,0.82287,0.0001,18.10396]
[1778761764309,38.24,79387.79,0.0,0.82287,0.0001,18.10396]
[1778761764293,38.24,79387.05,0.0,0.8228,0.0001,18.1086]
[1778761769319,38.25,79389.4,0.0,0.82302,0.0001,18.095]
[1778761769563,38.25,79389.92,0.0,0.82306,0.0001,18.09202]
[1778761771866,38.25,79391.85,0.0,0.82328,0.0001,18.07649]
[1778761777394,38.25,79398.46,0.0,0.82391,0.0001,18.03699]
[1778761782429,38.25,79397.13,0.0,0.82377,0.0001,18.04575]
[1778761787464,38.25,79394.17,0.0,0.82347,0.0001,18.06425]
[1778761789234,38.25,79394.17,0.0,0.82347,0.0001,18.06425]
[1778761789396,38.25,79394.13,0.0,0.82347,0.0001,18.06465]
[1778761789401,38.25,79394.13,0.0,0.82347,0.0001,18.06465]
[1778761789449,38.25,79394.13,0.0,0.82347,0.0001,18.06465]
[1778761793425,38.25,79395.05,0.0,0.82355,0.0001,18.05931]
[1778761793547,38.25,79395.05,0.0,0.82355,0.0001,18.05931]
[1778761793761,38.25,79395.05,0.0,0.82355,0.0001,18.05931]
[1778761793880,38.25,79395.05,0.0,0.82355,0.0001,18.05931]
[1778761793981,38.25,79395.0,0.0,0.82354,0.0001,18.05978]
[1778761799548,38.25,79395.58,0.0,0.82359,0.0001,18.05668]
[1778761803576,38.26,79387.55,0.0,0.82281,0.0001,18.10582]
[1778761808611,38.26,79387.91,0.0,0.82284,0.0001,18.10371]
[1778761813647,38.26,79393.06,0.0,0.82334,0.0001,18.07259]
[1778761818681,38.26,79392.92,0.0,0.82332,0.0001,18.07377]
[1778761825730,38.26,79393.04,0.0,0.82333,0.0001,18.07347]
[1778761830765,38.26,79392.94,0.0,0.82331,0.0001,18.07441]
[1778761834793,38.26,79399.43,0.0,0.82397,0.0001,18.03124]
[1778761838821,38.26,79388.44,0.0,0.82289,0.0001,18.09839]
[1778761840835,38.26,79386.0,0.0,0.82265,0.0001,18.11323]
[1778761845870,38.26,79385.58,0.0,0.82261,0.0001,18.11587]
[1778761850905,38.26,79385.4,0.0,0.82259,0.0001,18.11711]
[1778761855941,38.26,79386.0,0.0,0.82264,0.0001,18.11367]
[1778761860979,38.26,79390.43,0.0,0.82307,0.0001,18.08709]
[1778761866013,38.26,79387.88,0.0,0.82282,0.0001,18.10296]
[1778761867029,38.26,79382.4,0.0,0.82228,0.0001,18.13623]
[1778761868030,38.26,79376.91,0.0,0.82174,0.0001,18.1695]
[1778761873066,38.26,79384.25,0.0,0.82246,0.0001,18.12486]
[1778761875080,38.26,79388.42,0.0,0.82287,0.0001,18.09965]
[1778761880115,38.26,79388.68,0.0,0.82289,0.0001,18.09834]
[1778761886157,38.27,79387.63,0.0,0.82279,0.0001,18.10495]
[1778761891192,38.27,79397.19,0.0,0.82373,0.0001,18.04364]
[1778761892199,38.27,79407.35,0.0,0.82472,0.0001,17.98209]
[1778761893206,38.27,79408.76,0.0,0.82485,0.0001,17.97369]
[1778761900255,38.27,79409.61,0.0,0.82493,0.0001,17.96869]
[1778761904283,38.27,79402.25,0.0,0.82422,0.0001,18.01336]
[1778761905290,38.27,79392.37,0.0,0.82326,0.0001,18.07325]
[1778761907203,38.27,79392.31,0.0,0.82325,0.0001,18.07351]
[1778761907340,38.27,79392.31,0.0,0.82325,0.0001,18.07351]
[1778761907439,38.27,79392.02,0.0,0.82323,0.0001,18.07517]
[1778761913346,38.27,79390.97,0.0,0.82314,0.0001,18.08091]
[1778761918410,38.27,79394.67,0.0,0.8235,0.0001,18.05815]
[1778761920656,38.26,79394.57,0.0,0.82349,0.0001,18.05854]
[1778761921404,38.26,79394.76,0.0,0.82351,0.0001,18.05732]
[1778761923418,38.26,79400.24,0.0,0.82405,0.0001,18.02394]
[1778761925432,38.26,79407.56,0.0,0.82476,0.0001,17.9795]
[1778761928295,38.26,79411.51,0.0,0.82514,0.0001,17.95555]
[1778761928316,38.26,79411.51,0.0,0.82514,0.0001,17.95555]
[1778761929159,38.26,79411.51,0.0,0.82514,0.0001,17.95557]
[1778761929309,38.26,79411.51,0.0,0.82514,0.0001,17.95557]
[1778761929460,38.26,79412.27,0.0,0.82521,0.0001,17.95098]
[1778761932070,38.26,79413.03,0.0,0.82528,0.0001,17.94642]
[1778761937501,38.26,79419.34,0.0,0.82589,0.0001,17.90807]
[1778761937566,38.26,79419.71,0.0,0.82593,0.0001,17.90575]
[1778761937640,38.26,79419.71,0.0,0.82593,0.0001,17.90575]
[1778761937820,38.26,79419.71,0.0,0.82593,0.0001,17.90575]
[1778761938523,38.26,79414.09,0.0,0.82539,0.0001,17.93982]
[1778761940367,38.26,79413.35,0.0,0.82532,0.0001,17.94421]
[1778761940580,38.26,79413.53,0.0,0.82534,0.0001,17.94301]
[1778761950024,38.26,79418.38,0.0,0.82582,0.0001,17.91281]
[1778761950063,38.26,79418.38,0.0,0.82582,0.0001,17.91281]
[1778761950152,38.26,79418.38,0.0,0.82582,0.0001,17.91281]
[1778761950310,38.26,79418.38,0.0,0.82582,0.0001,17.91281]
[1778761950410,38.26,79419.06,0.0,0.82588,0.0001,17.9086]
[1778761956290,38.26,79420.16,0.0,0.82602,0.0001,17.89768]
[1778761956317,38.26,79420.16,0.0,0.82602,0.0001,17.89768]
[1778761961685,38.26,79417.87,0.0,0.8258,0.0001,17.91139]
[1778761965254,38.26,79413.43,0.0,0.82537,0.0001,17.93855]
[1778761965312,38.26,79413.43,0.0,0.82537,0.0001,17.93855]
[1778761965378,38.26,79413.43,0.0,0.82537,0.0001,17.93855]
[1778761965474,38.26,79414.03,0.0,0.82543,0.0001,17.93502]
[1778761970748,38.26,79411.61,0.0,0.82519,0.0001,17.95014]
[1778761972111,38.26,79411.61,0.0,0.82519,0.0001,17.95014]
[1778761972309,38.26,79411.61,0.0,0.82519,0.0001,17.95014]
[1778761973769,38.26,79404.66,0.0,0.82451,0.0001,17.9925]
[1778761976275,38.26,79402.75,0.0,0.82433,0.0001,18.0041]
[1778761976310,38.26,79402.75,0.0,0.82433,0.0001,18.0041]
[1778761976369,38.26,79403.58,0.0,0.82441,0.0001,17.99906]
[1778761981826,38.26,79401.98,0.0,0.82425,0.0001,18.00876]
[1778761984847,38.26,79409.09,0.0,0.82494,0.0001,17.96563]
[1778761987868,38.26,79415.35,0.0,0.82554,0.0001,17.92784]
[1778761988798,38.26,79415.35,0.0,0.82554,0.0001,17.92784]
[1778761988813,38.26,79415.35,0.0,0.82554,0.0001,17.92784]
[1778761988937,38.26,79415.35,0.0,0.82554,0.0001,17.92784]
[1778761989062,38.26,79415.35,0.0,0.82554,0.0001,17.92784]
[1778761989091,38.26,79413.92,0.0,0.8254,0.0001,17.93662]
[1778761994918,38.26,79410.46,0.0,0.82506,0.0001,17.95804]
[1778761995990,38.26,79410.46,0.0,0.82506,0.0001,17.95804]
[1778761996071,38.26,79410.46,0.0,0.82506,0.0001,17.95804]
[1778762001967,38.27,79414.52,0.0,0.82545,0.0001,17.93377]
[1778762003456,38.27,79414.52,0.0,0.82545,0.0001,17.93377]
[1778762003513,38.27,79414.52,0.0,0.82545,0.0001,17.93377]
[1778762003571,38.27,79414.52,0.0,0.82545,0.0001,17.93377]
[1778762003981,38.27,79414.88,0.0,0.82548,0.0001,17.93173]
[1778762010023,38.27,79417.14,0.0,0.82569,0.0001,17.91848]
[1778762015058,38.27,79416.68,0.0,0.82567,0.0001,17.91759]
[1778762020159,38.27,79418.3,0.0,0.82582,0.0001,17.90791]
[1778762020318,38.27,79418.3,0.0,0.82582,0.0001,17.90791]
[1778762020344,38.27,79418.3,0.0,0.82582,0.0001,17.90791]
[1778762020564,38.27,79418.3,0.0,0.82582,0.0001,17.90791]
[1778762020378,38.27,79419.77,0.0,0.82597,0.0001,17.89893]
[1778762026135,38.27,79421.18,0.0,0.82611,0.0001,17.89007]
[1778762031170,38.27,79422.56,0.0,0.82625,0.0001,17.88132]
[1778762034191,38.27,79427.4,0.0,0.82671,0.0001,17.85171]
[1778762037163,38.27,79427.55,0.0,0.82673,0.0001,17.8507]
[1778762037313,38.27,79427.55,0.0,0.82673,0.0001,17.8507]
[1778762043254,38.27,79427.33,0.0,0.82671,0.0001,17.85172]
[1778762047206,38.26,79427.84,0.0,0.82677,0.0001,17.84846]
[1778762047310,38.26,79427.84,0.0,0.82677,0.0001,17.84846]
[1778762047578,38.26,79427.84,0.0,0.82677,0.0001,17.84846]
[1778762047809,38.26,79429.65,0.0,0.82694,0.0001,17.8374]
[1778762048289,38.26,79430.11,0.0,0.82698,0.0001,17.83456]
[1778762051498,38.26,79433.64,0.0,0.82732,0.0001,17.81303]
[1778762051597,38.26,79439.21,0.0,0.82786,0.0001,17.77916]
[1778762052322,38.26,79445.23,0.0,0.82843,0.0001,17.7426]
[1778762054335,38.26,79448.27,0.0,0.82872,0.0001,17.72432]
[1778762055199,38.26,79448.27,0.0,0.82872,0.0001,17.72432]
[1778762058363,38.27,79455.39,0.0,0.82939,0.0001,17.6815]
[1778762061384,38.27,79452.83,0.0,0.82914,0.0001,17.69713]
[1778762062391,38.27,79445.57,0.0,0.82845,0.0001,17.74139]
[1778762065377,38.27,79444.03,0.0,0.8283,0.0001,17.75081]
[1778762065565,38.27,79444.03,0.0,0.8283,0.0001,17.75081]
[1778762068071,38.27,79446.98,0.0,0.82858,0.0001,17.73299]
[1778762068453,38.27,79458.24,0.0,0.82965,9e-05,17.66454]
[1778762069460,38.27,79466.82,0.0,0.83047,9e-05,17.61243]
[1778762071518,38.27,79465.39,0.0,0.83033,9e-05,17.62117]
[1778762073488,38.27,79475.19,0.0,0.83128,9e-05,17.55745]
[1778762074495,38.27,79478.24,0.0,0.83157,9e-05,17.53887]
[1778762077131,38.27,79476.36,0.0,0.83139,9e-05,17.55033]
[1778762077528,38.27,79499.84,0.0,0.8336,9e-05,17.40721]
[1778762078523,38.27,79510.66,0.0,0.83461,9e-05,17.34136]
[1778762079530,38.27,79506.1,0.0,0.83418,9e-05,17.3694]
[1778762080537,38.27,79515.08,0.0,0.83502,9e-05,17.31454]
[1778762081013,38.27,79515.08,0.0,0.83502,9e-05,17.31454]
[1778762086579,38.27,79511.4,0.0,0.83467,9e-05,17.33716]
[1778762088593,38.27,79506.1,0.0,0.83418,9e-05,17.36961]
[1778762090607,38.27,79511.68,0.0,0.8347,9e-05,17.33564]
[1778762091614,38.27,79519.51,0.0,0.83542,9e-05,17.28796]
[1778762093628,38.27,79523.54,0.0,0.8358,9e-05,17.26329]
[1778762095643,38.27,79537.28,0.0,0.83706,9e-05,17.1796]
[1778762096650,38.27,79541.21,0.0,0.83743,9e-05,17.1557]
[1778762101686,38.27,79544.61,0.0,0.83773,9e-05,17.1356]
[1778762102692,38.27,79550.0,0.0,0.83822,9e-05,17.10285]
[1778762103699,38.27,79556.38,0.0,0.8388,9e-05,17.0641]
[1778762104706,38.27,79574.33,0.0,0.84044,9e-05,16.95472]
[1778762105714,38.27,79578.74,0.0,0.84083,9e-05,16.92798]
[1778762107012,38.27,79578.74,0.0,0.84083,9e-05,16.92798]
[1778762107732,38.27,79603.44,0.0,0.84306,9e-05,16.77729]
[1778762108737,38.27,79625.91,0.0,0.84507,9e-05,16.63996]
[1778762110850,38.27,79622.85,0.0,0.8448,9e-05,16.65882]
[1778762111758,38.27,79627.65,0.0,0.84522,9e-05,16.62971]
[1778762113772,38.28,79619.71,0.0,0.8445,9e-05,16.67896]
[1778762114779,38.28,79623.04,0.0,0.8448,9e-05,16.65899]
[1778762116793,38.28,79608.34,0.0,0.84347,9e-05,16.74941]
[1778762117802,38.28,79599.96,0.0,0.84272,9e-05,16.80088]
[1778762118809,38.28,79592.82,0.0,0.84207,9e-05,16.8447]
[1778762120823,38.28,79586.52,0.0,0.8415,9e-05,16.88342]
[1778762125860,38.28,79579.86,0.0,0.84088,9e-05,16.92533]
[1778762127872,38.28,79584.55,0.0,0.84129,9e-05,16.89715]
[1778762129886,38.29,79593.45,0.0,0.84209,9e-05,16.84329]
[1778762130893,38.29,79598.33,0.0,0.84253,9e-05,16.81374]
[1778762132907,38.29,79616.53,0.0,0.84418,9e-05,16.69893]
[1778762134102,38.29,79616.53,0.0,0.84418,9e-05,16.69893]
[1778762134150,38.29,79624.71,0.0,0.84491,9e-05,16.64909]
[1778762134921,38.29,79629.75,0.0,0.84536,9e-05,16.61847]
[1778762136935,38.29,79617.92,0.0,0.8443,9e-05,16.69118]
[1778762138098,38.29,79617.92,0.0,0.8443,9e-05,16.69118]
[1778762138144,38.29,79623.24,0.0,0.84477,9e-05,16.6588]
[1778762138949,38.29,79628.35,0.0,0.84522,9e-05,16.62774]
[1778762140965,38.29,79639.77,0.0,0.84623,9e-05,16.55842]
[1778762144993,38.29,79632.92,0.0,0.84561,9e-05,16.60143]
[1778762146000,38.29,79620.27,0.0,0.84448,9e-05,16.67894]
[1778762147007,38.29,79617.94,0.0,0.84426,9e-05,16.69349]
[1778762149024,38.3,79623.1,0.0,0.84472,9e-05,16.66257]
[1778762150031,38.3,79616.72,0.0,0.84414,9e-05,16.70187]
[1778762151039,38.3,79610.8,0.0,0.84361,9e-05,16.7383]
[1778762154059,38.3,79617.84,0.0,0.84423,9e-05,16.69598]
[1778762156073,38.3,79613.16,0.0,0.8438,9e-05,16.72508]
[1778762158895,38.3,79611.45,0.0,0.84365,9e-05,16.73582]
[1778762159059,38.3,79607.79,0.0,0.84331,9e-05,16.75869]
[1778762159400,38.3,79607.79,0.0,0.84331,9e-05,16.75869]
[1778762159564,38.3,79607.79,0.0,0.84331,9e-05,16.75869]
[1778762159664,38.3,79607.64,0.0,0.84329,9e-05,16.75985]
[1778762161113,38.3,79598.7,0.0,0.84249,9e-05,16.81468]
[1778762162120,38.3,79593.63,0.0,0.84203,9e-05,16.84586]
[1778762164134,38.3,79590.34,0.0,0.84172,9e-05,16.86623]
[1778762165141,38.3,79573.53,0.0,0.8402,9e-05,16.9691]
[1778762167155,38.31,79569.08,0.0,0.83979,9e-05,16.99659]
[1778762170176,38.31,79559.36,0.0,0.8389,9e-05,17.05611]
[1778762174204,38.31,79557.13,0.0,0.83869,9e-05,17.06973]
[1778762177225,38.31,79564.58,0.0,0.83938,9e-05,17.02422]
[1778762180246,38.31,79566.95,0.0,0.83959,9e-05,17.00989]
[1778762181065,38.31,79566.95,0.0,0.83959,9e-05,17.00989]
[1778762181309,38.31,79566.95,0.0,0.83959,9e-05,17.00989]
[1778762185281,38.31,79571.86,0.0,0.84003,9e-05,16.98021]
[1778762187834,38.31,79572.01,0.0,0.84004,9e-05,16.97944]
[1778762188199,38.31,79573.13,0.0,0.84014,9e-05,16.9727]
[1778762188302,38.31,79572.37,0.0,0.84007,9e-05,16.97743]
[1778762189156,38.31,79572.37,0.0,0.84007,9e-05,16.97743]
[1778762194347,38.31,79568.44,0.0,0.83974,9e-05,16.99775]
[1778762198240,38.31,79570.18,0.0,0.83989,9e-05,16.98738]
[1778762198311,38.31,79570.18,0.0,0.83989,9e-05,16.98738]
[1778762199002,38.31,79569.99,0.0,0.83988,9e-05,16.98849]
[1778762199057,38.31,79569.99,0.0,0.83988,9e-05,16.98849]
[1778762199382,38.31,79570.21,0.0,0.8399,9e-05,16.9871]
[1778762202403,38.31,79574.87,0.0,0.84032,9e-05,16.95856]
[1778762203416,38.31,79581.42,0.0,0.84092,9e-05,16.91856]
[1778762205927,38.31,79580.11,0.0,0.8408,9e-05,16.92659]
[1778762206062,38.31,79578.8,0.0,0.84068,9e-05,16.9346]
[1778762209891,38.31,79575.3,0.0,0.84036,9e-05,16.95601]
[1778762210068,38.31,79572.21,0.0,0.84008,9e-05,16.97485]
[1778762210184,38.31,79572.21,0.0,0.84008,9e-05,16.97485]
[1778762210311,38.31,79572.21,0.0,0.84008,9e-05,16.97485]
[1778762210462,38.31,79576.35,0.0,0.84046,9e-05,16.94954]
[1778762214492,38.31,79569.11,0.0,0.8398,9e-05,16.99367]
[1778762215475,38.31,79569.11,0.0,0.8398,9e-05,16.99367]
[1778762215562,38.31,79569.11,0.0,0.8398,9e-05,16.99367]
[1778762220538,38.31,79561.8,0.0,0.83913,9e-05,17.03863]
[1778762221545,38.31,79551.54,0.0,0.83819,9e-05,17.10127]
[1778762222552,38.31,79549.85,0.0,0.83803,9e-05,17.11153]
[1778762224566,38.31,79542.49,0.0,0.83736,9e-05,17.15628]
[1778762226580,38.31,79532.19,0.0,0.83641,9e-05,17.21882]
[1778762228594,38.31,79530.35,0.0,0.83625,9e-05,17.22961]
[1778762229478,38.31,79530.35,0.0,0.83625,9e-05,17.22961]
[1778762229568,38.31,79530.35,0.0,0.83625,9e-05,17.22961]
[1778762230542,38.31,79530.24,0.0,0.83624,9e-05,17.23005]
[1778762230567,38.31,79530.24,0.0,0.83624,9e-05,17.23005]
[1778762230608,38.31,79529.35,0.0,0.83616,9e-05,17.23525]
[1778762235923,38.3,79529.41,0.0,0.83618,9e-05,17.23399]
[1778762236060,38.3,79528.91,0.0,0.83614,9e-05,17.23681]
[1778762236651,38.3,79535.74,0.0,0.83677,9e-05,17.19494]
[1778762238665,38.3,79530.57,0.0,0.8363,9e-05,17.22613]
[1778762239410,38.3,79530.57,0.0,0.8363,9e-05,17.22613]
[1778762239563,38.3,79530.57,0.0,0.8363,9e-05,17.22613]
[1778762239672,38.3,79532.76,0.0,0.83651,9e-05,17.21257]
[1778762240150,38.3,79532.76,0.0,0.83651,9e-05,17.21257]
[1778762240310,38.3,79532.76,0.0,0.83651,9e-05,17.21257]
[1778762245714,38.3,79528.72,0.0,0.83615,9e-05,17.23612]
[1778762246956,38.3,79528.72,0.0,0.83615,9e-05,17.23612]
[1778762247066,38.3,79525.86,0.0,0.83589,9e-05,17.25334]
[1778762247997,38.3,79525.86,0.0,0.83589,9e-05,17.25334]
[1778762248062,38.3,79524.91,0.0,0.8358,9e-05,17.2589]
[1778762248735,38.3,79525.44,0.0,0.83586,9e-05,17.25541]
[1778762253770,38.3,79526.6,0.0,0.83601,9e-05,17.2431]
[1778762256557,38.29,79527.15,0.0,0.83607,9e-05,17.23931]
[1778762256813,38.29,79527.15,0.0,0.83607,9e-05,17.23931]
[1778762259812,38.29,79534.12,0.0,0.83672,9e-05,17.19602]
[1778762260311,38.29,79534.12,0.0,0.83672,9e-05,17.19602]
[1778762260564,38.29,79534.12,0.0,0.83672,9e-05,17.19602]
[1778762260819,38.29,79534.66,0.0,0.83677,9e-05,17.19257]
[1778762263788,38.29,79534.21,0.0,0.83674,9e-05,17.19504]
[1778762263814,38.29,79534.21,0.0,0.83674,9e-05,17.19504]
[1778762265855,38.29,79539.34,0.0,0.83722,9e-05,17.16329]
[1778762266413,38.29,79539.34,0.0,0.83722,9e-05,17.16329]
[1778762266580,38.29,79539.34,0.0,0.83722,9e-05,17.16329]
[1778762266862,38.29,79545.48,0.0,0.83778,9e-05,17.12571]
[1778762268600,38.29,79542.98,0.0,0.83755,9e-05,17.1409]
[1778762268810,38.29,79542.98,0.0,0.83755,9e-05,17.1409]
[1778762268876,38.29,79545.26,0.0,0.83777,9e-05,17.1269]
[1778762273911,38.29,79543.6,0.0,0.83762,9e-05,17.13661]
[1778762274918,38.29,79538.37,0.0,0.83714,9e-05,17.16844]
[1778762276004,38.29,79538.37,0.0,0.83714,9e-05,17.16844]
[1778762276061,38.29,79534.1,0.0,0.83675,9e-05,17.19435]
[1778762281967,38.29,79533.02,0.0,0.83666,9e-05,17.1999]
[1778762285484,38.28,79531.7,0.0,0.83655,9e-05,17.2076]
[1778762285564,38.28,79531.7,0.0,0.83655,9e-05,17.2076]
[1778762287883,38.28,79529.95,0.0,0.83639,9e-05,17.21773]
[1778762288012,38.28,79529.83,0.0,0.83638,9e-05,17.21827]
[1778762288060,38.28,79529.83,0.0,0.83638,9e-05,17.21827]
[1778762290141,38.28,79535.76,0.0,0.83694,9e-05,17.18172]
[1778762290313,38.28,79535.76,0.0,0.83694,9e-05,17.18172]
[1778762291047,38.28,79535.76,0.0,0.83694,9e-05,17.18172]
[1778762292044,38.28,79546.51,0.0,0.83793,9e-05,17.11584]
[1778762294958,38.28,79547.31,0.0,0.838,9e-05,17.1109]
[1778762296075,38.28,79554.56,0.0,0.83867,9e-05,17.06651]
[1778762297081,38.28,79559.74,0.0,0.83915,9e-05,17.03471]
[1778762302116,38.28,79563.12,0.0,0.83947,9e-05,17.01344]
[1778762304914,38.28,79567.34,0.0,0.83985,9e-05,16.9877]
[1778762305072,38.28,79567.29,0.0,0.83984,9e-05,16.98814]
[1778762306070,38.28,79567.01,0.0,0.83982,9e-05,16.98985]
[1778762306313,38.28,79567.01,0.0,0.83982,9e-05,16.98985]
[1778762306410,38.28,79567.33,0.0,0.83985,9e-05,16.98803]
[1778762309165,38.28,79560.24,0.0,0.8392,9e-05,17.03147]
[1778762310582,38.28,79560.24,0.0,0.8392,9e-05,17.03147]
[1778762310813,38.28,79560.24,0.0,0.8392,9e-05,17.03147]
[1778762312186,38.28,79554.79,0.0,0.83873,9e-05,17.06067]
[1778762316888,38.28,79555.41,0.0,0.83878,9e-05,17.05698]
[1778762317067,38.28,79555.41,0.0,0.83878,9e-05,17.05698]
[1778762317736,38.28,79558.78,0.0,0.83909,9e-05,17.0364]
[1778762317811,38.28,79558.78,0.0,0.83909,9e-05,17.0364]
[1778762317908,38.28,79559.24,0.0,0.83913,9e-05,17.03361]
[1778762322774,38.28,79557.81,0.0,0.839,9e-05,17.04238]
[1778762322810,38.28,79557.81,0.0,0.839,9e-05,17.04238]
[1778762329033,38.28,79561.59,0.0,0.83935,9e-05,17.01932]
[1778762329064,38.28,79561.59,0.0,0.83935,9e-05,17.01932]
[1778762330269,38.28,79558.43,0.0,0.83906,9e-05,17.03867]
[1778762330314,38.28,79558.43,0.0,0.83906,9e-05,17.03867]
[1778762330370,38.28,79555.99,0.0,0.83883,9e-05,17.0536]
[1778762334599,38.28,79558.66,0.0,0.83908,9e-05,17.03723]
[1778762334814,38.28,79558.66,0.0,0.83908,9e-05,17.03723]
[1778762336354,38.28,79550.58,0.0,0.83834,9e-05,17.08653]
[1778762341274,38.28,79548.64,0.0,0.83816,9e-05,17.09849]
[1778762341310,38.28,79548.64,0.0,0.83816,9e-05,17.09849]
[1778762342616,38.28,79546.75,0.0,0.83798,9e-05,17.11004]
[1778762342815,38.28,79546.75,0.0,0.83798,9e-05,17.11004]
[1778762342837,38.28,79546.72,0.0,0.83798,9e-05,17.11021]
[1778762344410,38.28,79551.06,0.0,0.83838,9e-05,17.0837]
[1778762349445,38.28,79550.86,0.0,0.83836,9e-05,17.08507]
[1778762351069,38.28,79550.86,0.0,0.83836,9e-05,17.08507]
[1778762356494,38.28,79548.51,0.0,0.83814,9e-05,17.09946]
[1778762361559,38.28,79551.32,0.0,0.8384,9e-05,17.08228]
[1778762361623,38.28,79551.32,0.0,0.8384,9e-05,17.08228]
[1778762361817,38.28,79551.32,0.0,0.8384,9e-05,17.08228]
[1778762361918,38.28,79552.31,0.0,0.83849,9e-05,17.07624]
[1778762366348,38.28,79553.61,0.0,0.83861,9e-05,17.06837]
[1778762366568,38.28,79553.61,0.0,0.83861,9e-05,17.06837]
[1778762366605,38.28,79553.61,0.0,0.83861,9e-05,17.06837]
[1778762366808,38.28,79553.61,0.0,0.83861,9e-05,17.06837]
[1778762366812,38.28,79557.0,0.0,0.83892,9e-05,17.04769]
[1778762371604,38.28,79562.04,0.0,0.83941,9e-05,17.01284]
[1778762372666,38.28,79562.04,0.0,0.83941,9e-05,17.01284]
[1778762372812,38.28,79562.04,0.0,0.83941,9e-05,17.01284]
[1778762372814,38.28,79563.63,0.0,0.83956,9e-05,17.00313]
[1778762373618,38.28,79568.33,0.0,0.83998,9e-05,16.97444]
[1778762374625,38.28,79573.25,0.0,0.84043,9e-05,16.94445]
[1778762377245,38.28,79575.83,0.0,0.84066,9e-05,16.92889]
[1778762382681,38.28,79576.13,0.0,0.84068,9e-05,16.92773]
[1778762387716,38.28,79578.74,0.0,0.84092,9e-05,16.91188]
[1778762392751,38.28,79581.84,0.0,0.84119,9e-05,16.89308]
[1778762397786,38.28,79581.23,0.0,0.84114,9e-05,16.89701]
[1778762402823,38.28,79581.99,0.0,0.8412,9e-05,16.8925]
[1778762404837,38.29,79589.49,0.0,0.84188,9e-05,16.84677]
[1778762409872,38.29,79589.34,0.0,0.84186,9e-05,16.84813]
[1778762412893,38.29,79584.39,0.0,0.84141,9e-05,16.87859]
[1778762415914,38.29,79576.25,0.0,0.84067,9e-05,16.92842]
[1778762416921,38.29,79571.42,0.0,0.84023,9e-05,16.9579]
[1778762422964,38.29,79567.97,0.0,0.83992,9e-05,16.97856]
[1778762425985,38.29,79575.71,0.0,0.84063,9e-05,16.93116]
[1778762431023,38.29,79575.83,0.0,0.84067,9e-05,16.92628]
[1778762436058,38.29,79581.59,0.0,0.84119,9e-05,16.89109]
[1778762441093,38.29,79581.21,0.0,0.84115,9e-05,16.89365]
[1778762446128,38.29,79581.15,0.0,0.84115,9e-05,16.89418]
[1778762451163,38.29,79584.68,0.0,0.84146,9e-05,16.87292]
[1778762456198,38.29,79585.06,0.0,0.84149,9e-05,16.87099]
[1778762461233,38.29,79587.82,0.0,0.84174,9e-05,16.85447]
[1778762466268,38.29,79586.13,0.0,0.84158,9e-05,16.86522]
[1778762471303,38.29,79590.52,0.0,0.84197,9e-05,16.83881]
[1778762472310,38.29,79596.4,0.0,0.8425,9e-05,16.803]
[1778762476338,38.29,79600.96,0.0,0.8429,9e-05,16.77577]
[1778762481373,38.29,79602.81,0.0,0.84306,9e-05,16.76464]
[1778762485401,38.29,79607.04,0.0,0.84344,9e-05,16.73886]
[1778762490436,38.29,79605.33,0.0,0.84329,9e-05,16.74937]
[1778762494464,38.29,79599.68,0.0,0.84281,9e-05,16.77997]
[1778762499499,38.3,79598.88,0.0,0.84272,9e-05,16.7855]
[1778762500506,38.3,79603.53,0.0,0.84314,9e-05,16.75722]
[1778762503527,38.3,79607.81,0.0,0.84353,9e-05,16.73104]
[1778762508562,38.3,79609.31,0.0,0.84366,9e-05,16.72202]
[1778762513597,38.3,79609.63,0.0,0.84368,9e-05,16.72027]
[1778762518632,38.3,79609.74,0.0,0.84369,9e-05,16.7198]
[1778762523667,38.3,79610.61,0.0,0.84377,9e-05,16.71463]
[1778762528702,38.3,79611.07,0.0,0.84381,9e-05,16.71202]
[1778762530716,38.3,79605.33,0.0,0.84329,9e-05,16.74733]
[1778762535753,38.3,79602.35,0.0,0.84301,9e-05,16.76628]
[1778762540789,38.3,79599.69,0.0,0.84276,9e-05,16.78319]
[1778762546831,38.3,79597.51,0.0,0.84256,9e-05,16.79711]
[1778762550859,38.3,79593.28,0.0,0.84217,9e-05,16.8232]
[1778762555895,38.3,79591.89,0.0,0.84207,9e-05,16.82782]
[1778762561937,38.3,79592.18,0.0,0.84209,9e-05,16.8265]
[1778762567979,38.31,79592.24,0.0,0.84209,9e-05,16.82656]
[1778762573017,38.31,79592.19,0.0,0.84208,9e-05,16.82721]
[1778762578053,38.31,79592.44,0.0,0.8421,9e-05,16.82602]
[1778762583088,38.31,79593.12,0.0,0.84215,9e-05,16.8222]
[1778762586109,38.31,79597.84,0.0,0.84258,9e-05,16.79355]
[1778762591144,38.31,79594.31,0.0,0.84226,9e-05,16.81535]
[1778762596179,38.31,79594.54,0.0,0.84227,9e-05,16.81417]
[1778762603228,38.31,79593.9,0.0,0.84221,9e-05,16.81839]
[1778762608263,38.31,79595.28,0.0,0.84233,9e-05,16.81017]
[1778762610277,38.31,79601.96,0.0,0.84293,9e-05,16.76935]
[1778762613298,38.31,79597.39,0.0,0.84255,9e-05,16.793]
[1778762616319,38.31,79586.48,0.0,0.84157,9e-05,16.85951]
[1778762618333,38.31,79584.96,0.0,0.84143,9e-05,16.86875]
[1778762620347,38.31,79590.77,0.0,0.84196,9e-05,16.8333]
[1778762625382,38.31,79590.95,0.0,0.84197,9e-05,16.83258]
[1778762630417,38.31,79590.41,0.0,0.84192,9e-05,16.83618]
[1778762635452,38.31,79591.55,0.0,0.84201,9e-05,16.82952]
[1778762640487,38.31,79591.38,0.0,0.84199,9e-05,16.8309]
[1778762645522,38.31,79598.55,0.0,0.84264,9e-05,16.78753]
[1778762648543,38.32,79605.71,0.0,0.84327,9e-05,16.74427]
[1778762651565,38.32,79611.87,0.0,0.84382,9e-05,16.70674]
[1778762653245,38.32,79611.87,0.0,0.84382,9e-05,16.70674]
[1778762653310,38.32,79611.87,0.0,0.84382,9e-05,16.70674]
[1778762654587,38.32,79621.43,0.0,0.84468,9e-05,16.6483]
[1778762656601,38.32,79626.66,0.0,0.84515,9e-05,16.61646]
[1778762657608,38.32,79632.41,0.0,0.84566,9e-05,16.58133]
[1778762659147,38.32,79632.41,0.0,0.84566,9e-05,16.58133]
[1778762659311,38.32,79632.41,0.0,0.84566,9e-05,16.58133]
[1778762659344,38.32,79634.51,0.0,0.84584,9e-05,16.56851]
[1778762664657,38.32,79636.16,0.0,0.84599,9e-05,16.5586]
[1778762666671,38.32,79641.55,0.0,0.84647,9e-05,16.52571]
[1778762669068,38.32,79642.93,0.0,0.84659,9e-05,16.51732]
[1778762670501,38.32,79646.19,0.0,0.84687,9e-05,16.49752]
[1778762670562,38.32,79646.19,0.0,0.84687,9e-05,16.49752]
[1778762670701,38.32,79646.01,0.0,0.84686,9e-05,16.49868]
[1778762675736,38.32,79643.49,0.0,0.84666,9e-05,16.51025]
[1778762678443,38.32,79650.13,0.0,0.84725,9e-05,16.4698]
[1778762678566,38.32,79650.13,0.0,0.84725,9e-05,16.4698]
[1778762680771,38.32,79655.85,0.0,0.84775,9e-05,16.4351]
[1778762683138,38.32,79656.28,0.0,0.84778,9e-05,16.43256]
[1778762683322,38.32,79656.28,0.0,0.84778,9e-05,16.43256]
[1778762683421,38.32,79654.81,0.0,0.84765,9e-05,16.44178]
[1778762688827,38.32,79653.64,0.0,0.84754,9e-05,16.44923]
[1778762693862,38.32,79651.18,0.0,0.84733,9e-05,16.46381]
[1778762694869,38.32,79656.7,0.0,0.84782,9e-05,16.42998]
[1778762695876,38.32,79661.01,0.0,0.8482,9e-05,16.40358]
[1778762700911,38.32,79660.44,0.0,0.84815,9e-05,16.40682]
[1778762704125,38.32,79660.97,0.0,0.8482,9e-05,16.40348]
[1778762705699,38.32,79666.51,0.0,0.84869,9e-05,16.3696]
[1778762710049,38.32,79664.63,0.0,0.84853,9e-05,16.38101]
[1778762710058,38.32,79664.63,0.0,0.84853,9e-05,16.38101]
[1778762710150,38.32,79664.49,0.0,0.84851,9e-05,16.38185]
[1778762716016,38.32,79658.34,0.0,0.84797,9e-05,16.41926]
[1778762721051,38.32,79661.04,0.0,0.84822,9e-05,16.40251]
[1778762726087,38.32,79658.24,0.0,0.84797,9e-05,16.41934]
[1778762728101,38.31,79654.18,0.0,0.84762,9e-05,16.44401]
[1778762731122,38.31,79648.88,0.0,0.84718,9e-05,16.47195]
[1778762735150,38.31,79653.02,0.0,0.84756,9e-05,16.44616]
[1778762735723,38.31,79653.02,0.0,0.84756,9e-05,16.44616]
[1778762735813,38.31,79653.02,0.0,0.84756,9e-05,16.44616]
[1778762736157,38.31,79654.02,0.0,0.84765,9e-05,16.43995]
[1778762737409,38.31,79654.02,0.0,0.84765,9e-05,16.43995]
[1778762737559,38.31,79654.13,0.0,0.84766,9e-05,16.43917]
[1778762741075,38.31,79656.82,0.0,0.8479,9e-05,16.42246]
[1778762746231,38.31,79662.94,0.0,0.84844,9e-05,16.3846]
[1778762747279,38.31,79662.94,0.0,0.84844,9e-05,16.3846]
[1778762747310,38.31,79662.94,0.0,0.84844,9e-05,16.3846]
[1778762748845,38.31,79662.62,0.0,0.84841,9e-05,16.3865]
[1778762749067,38.31,79662.62,0.0,0.84841,9e-05,16.3865]
[1778762749252,38.31,79662.41,0.0,0.8484,9e-05,16.38775]
[1778762751694,38.31,79665.59,0.0,0.84868,9e-05,16.36832]
[1778762755294,38.31,79671.57,0.0,0.8492,9e-05,16.33194]
[1778762756236,38.31,79671.57,0.0,0.8492,9e-05,16.33194]
[1778762756310,38.31,79671.57,0.0,0.8492,9e-05,16.33194]
[1778762756314,38.31,79674.36,0.0,0.84944,9e-05,16.31499]
[1778762758316,38.31,79680.4,0.0,0.84997,9e-05,16.27832]
[1778762764358,38.31,79680.38,0.0,0.84995,9e-05,16.27918]
[1778762773421,38.32,79680.79,0.0,0.84997,9e-05,16.27791]
[1778762778456,38.32,79679.67,0.0,0.84987,9e-05,16.28529]
[1778762779463,38.32,79674.58,0.0,0.84942,9e-05,16.31654]
[1778762784498,38.32,79672.37,0.0,0.84922,9e-05,16.3306]
[1778762788527,38.32,79677.8,0.0,0.84969,9e-05,16.29792]
[1778762791593,38.32,79682.59,0.0,0.85013,9e-05,16.26491]
[1778762797591,38.32,79682.96,0.0,0.85016,9e-05,16.26303]
[1778762802626,38.32,79684.38,0.0,0.85027,9e-05,16.25496]
[1778762807661,38.32,79691.55,0.0,0.85089,9e-05,16.21155]
[1778762812696,38.33,79693.3,0.0,0.85103,9e-05,16.20157]
[1778762813703,38.33,79697.45,0.0,0.85139,9e-05,16.1764]
[1778762818738,38.33,79698.83,0.0,0.8515,9e-05,16.16861]
[1778762820752,38.33,79704.37,0.0,0.85198,9e-05,16.13498]
[1778762823257,38.33,79708.66,0.0,0.85235,9e-05,16.10858]
[1778762829323,38.33,79707.77,0.0,0.85228,9e-05,16.11382]
[1778762831829,38.33,79712.76,0.0,0.85271,9e-05,16.0831]
[1778762835654,38.33,79713.62,0.0,0.85278,9e-05,16.07816]
[1778762836297,38.33,79713.62,0.0,0.85278,9e-05,16.07816]
[1778762836314,38.33,79713.62,0.0,0.85278,9e-05,16.07816]
[1778762836385,38.33,79714.02,0.0,0.85281,9e-05,16.07607]
[1778762841899,38.33,79714.51,0.0,0.85285,9e-05,16.07312]
[1778762846935,38.33,79715.62,0.0,0.85295,9e-05,16.06641]
[1778762851970,38.33,79715.2,0.0,0.85294,9e-05,16.06508]
[1778762857006,38.33,79714.84,0.0,0.85289,9e-05,16.06833]
[1778762862041,38.33,79715.28,0.0,0.85292,9e-05,16.06668]
[1778762867076,38.33,79715.04,0.0,0.85289,9e-05,16.06848]
[1778762872112,38.33,79712.54,0.0,0.85267,9e-05,16.08401]
[1778762876141,38.33,79702.39,0.0,0.85179,9e-05,16.14618]
[1778762880170,38.34,79698.28,0.0,0.85143,9e-05,16.17167]
[1778762885205,38.34,79699.46,0.0,0.85153,9e-05,16.1649]
[1778762890240,38.34,79700.09,0.0,0.85158,9e-05,16.16148]
[1778762892164,38.34,79700.09,0.0,0.85158,9e-05,16.16148]
[1778762893315,38.34,79700.11,0.0,0.85157,9e-05,16.16153]
[1778762893505,38.34,79700.11,0.0,0.85157,9e-05,16.16153]
[1778762893560,38.34,79700.11,0.0,0.85157,9e-05,16.16153]
[1778762893534,38.34,79700.14,0.0,0.85158,9e-05,16.16143]
[1778762899308,38.34,79703.25,0.0,0.85184,9e-05,16.14298]
[1778762903300,38.34,79705.28,0.0,0.85201,9e-05,16.13092]
[1778762903317,38.34,79705.28,0.0,0.85201,9e-05,16.13092]
[1778762908371,38.34,79706.67,0.0,0.85212,9e-05,16.12308]
[1778762909729,38.34,79706.84,0.0,0.85213,9e-05,16.12216]
[1778762909810,38.34,79706.84,0.0,0.85213,9e-05,16.12216]
[1778762910385,38.34,79706.89,0.0,0.85214,9e-05,16.12196]
[1778762912841,38.34,79710.19,0.0,0.85245,9e-05,16.0978]
[1778762913059,38.34,79710.19,0.0,0.85245,9e-05,16.0978]
[1778762918436,38.34,79709.2,0.0,0.85237,9e-05,16.10372]
[1778762918565,38.34,79709.2,0.0,0.85237,9e-05,16.10372]
[1778762918644,38.34,79706.53,0.0,0.85213,9e-05,16.12013]
[1778762920196,38.34,79705.77,0.0,0.85207,9e-05,16.12488]
[1778762920309,38.34,79705.77,0.0,0.85207,9e-05,16.12488]
[1778762922469,38.34,79699.57,0.0,0.85153,9e-05,16.16296]
[1778762927504,38.34,79699.21,0.0,0.85149,9e-05,16.16545]
[1778762930984,38.34,79701.08,0.0,0.85165,9e-05,16.15424]
[1778762931060,38.34,79701.08,0.0,0.85165,9e-05,16.15424]
[1778762931532,38.34,79702.82,0.0,0.8518,9e-05,16.14371]
[1778762932027,38.34,79702.82,0.0,0.8518,9e-05,16.14371]
[1778762932059,38.34,79702.82,0.0,0.8518,9e-05,16.14371]
[1778762937574,38.35,79702.67,0.0,0.85178,9e-05,16.14523]
[1778762942609,38.35,79702.78,0.0,0.85178,9e-05,16.14504]
[1778762943714,38.35,79700.81,0.0,0.85161,9e-05,16.15714]
[1778762943809,38.35,79700.81,0.0,0.85161,9e-05,16.15714]
[1778762944623,38.35,79699.6,0.0,0.8515,9e-05,16.1646]
[1778762945711,38.35,79699.94,0.0,0.85153,9e-05,16.1626]
[1778762945813,38.35,79699.94,0.0,0.85153,9e-05,16.1626]
[1778762950665,38.35,79703.78,0.0,0.85186,9e-05,16.13957]
[1778762952184,38.35,79704.47,0.0,0.85192,9e-05,16.13547]
[1778762952310,38.35,79704.47,0.0,0.85192,9e-05,16.13547]
[1778762952407,38.35,79704.47,0.0,0.85192,9e-05,16.13559]
[1778762953066,38.35,79704.47,0.0,0.85192,9e-05,16.13559]
[1778762953311,38.35,79704.47,0.0,0.85192,9e-05,16.13559]
[1778762958721,38.35,79703.81,0.0,0.85185,9e-05,16.14026]
[1778762960708,38.35,79703.81,0.0,0.85185,9e-05,16.14026]
[1778762960798,38.35,79703.84,0.0,0.85185,9e-05,16.14019]
[1778762960882,38.35,79703.84,0.0,0.85185,9e-05,16.14019]
[1778762961068,38.35,79703.84,0.0,0.85185,9e-05,16.14019]
[1778762961168,38.35,79703.99,0.0,0.85186,9e-05,16.13949]
[1778762966777,38.35,79704.12,0.0,0.85186,9e-05,16.13922]
[1778762970297,38.35,79704.71,0.0,0.85191,9e-05,16.13583]
[1778762970311,38.35,79704.71,0.0,0.85191,9e-05,16.13583]
[1778762975679,38.35,79703.92,0.0,0.85187,9e-05,16.13708]
[1778762975810,38.35,79703.7,0.0,0.85185,9e-05,16.13853]
[1778762975840,38.35,79708.69,0.0,0.85227,9e-05,16.10822]
[1778762976822,38.35,79708.69,0.0,0.85227,9e-05,16.10822]
[1778762977059,38.35,79708.69,0.0,0.85227,9e-05,16.10822]
[1778762978868,38.36,79713.74,0.0,0.8527,9e-05,16.07791]
[1778762983185,38.36,79714.39,0.0,0.85275,9e-05,16.07443]
[1778762983317,38.36,79714.39,0.0,0.85275,9e-05,16.07443]
[1778762983342,38.36,79716.46,0.0,0.85293,9e-05,16.06198]
[1778762984621,38.36,79716.46,0.0,0.85293,9e-05,16.06198]
[1778762984815,38.36,79715.61,0.0,0.85286,9e-05,16.06715]
[1778762989102,38.36,79716.66,0.0,0.85295,9e-05,16.06077]
[1778762989322,38.36,79716.66,0.0,0.85295,9e-05,16.06077]
[1778762989397,38.36,79715.54,0.0,0.85285,9e-05,16.0676]
[1778762990038,38.36,79715.54,0.0,0.85285,9e-05,16.0676]
[1778762990061,38.36,79715.54,0.0,0.85285,9e-05,16.0676]
[1778762995921,38.36,79715.39,0.0,0.85284,9e-05,16.06851]
[1778762996061,38.36,79715.39,0.0,0.85284,9e-05,16.06851]
[1778763001319,38.36,79718.0,0.0,0.85306,9e-05,16.05268]
[1778763001658,38.36,79718.0,0.0,0.85306,9e-05,16.05268]
[1778763001743,38.36,79717.6,0.0,0.85302,9e-05,16.05521]
[1778763001813,38.36,79717.6,0.0,0.85302,9e-05,16.05521]
[1778763008076,38.36,79717.6,0.0,0.85302,9e-05,16.05555]
[1778763010433,38.36,79720.03,0.0,0.85323,9e-05,16.04081]
[1778763010576,38.36,79720.03,0.0,0.85323,9e-05,16.04081]
[1778763011744,38.36,79719.64,0.0,0.85319,9e-05,16.04336]
[1778763011807,38.36,79719.29,0.0,0.85316,9e-05,16.04549]
[1778763012104,38.36,79719.27,0.0,0.85316,9e-05,16.04571]
[1778763017699,38.36,79717.79,0.0,0.85303,9e-05,16.05513]
[1778763017811,38.36,79717.7,0.0,0.85302,9e-05,16.05578]
[1778763023419,38.36,79718.02,0.0,0.85304,9e-05,16.0544]
[1778763023570,38.36,79718.02,0.0,0.85304,9e-05,16.0544]
[1778763024718,38.36,79718.02,0.0,0.85303,9e-05,16.0545]
[1778763024810,38.36,79717.4,0.0,0.85298,9e-05,16.05838]
[1778763025195,38.36,79717.27,0.0,0.85297,9e-05,16.05927]
[1778763028279,38.36,79717.91,0.0,0.85302,9e-05,16.05556]
[1778763028311,38.36,79717.91,0.0,0.85302,9e-05,16.05556]
[1778763034258,38.36,79717.33,0.0,0.85299,9e-05,16.05576]
[1778763035527,38.36,79717.33,0.0,0.85299,9e-05,16.05576]
[1778763035576,38.36,79717.33,0.0,0.85299,9e-05,16.05576]
[1778763035874,38.36,79718.05,0.0,0.85305,9e-05,16.05149]
[1778763036057,38.36,79718.05,0.0,0.85305,9e-05,16.05149]
[1778763036272,38.36,79717.84,0.0,0.85303,9e-05,16.0529]
[1778763041307,38.37,79712.2,0.0,0.85254,9e-05,16.08785]
[1778763042204,38.37,79712.2,0.0,0.85254,9e-05,16.08785]
[1778763042314,38.37,79712.2,0.0,0.85254,9e-05,16.08785]
[1778763045335,38.37,79717.01,0.0,0.85295,9e-05,16.05876]
[1778763047101,38.37,79721.09,0.0,0.8533,9e-05,16.03401]
[1778763047316,38.37,79721.09,0.0,0.8533,9e-05,16.03401]
[1778763047915,38.37,79720.99,0.0,0.85329,9e-05,16.03472]
[1778763048061,38.37,79720.99,0.0,0.85329,9e-05,16.03472]
[1778763048356,38.37,79720.02,0.0,0.8532,9e-05,16.04073]
[1778763053391,38.37,79718.97,0.0,0.8531,9e-05,16.04759]
[1778763055406,38.37,79712.63,0.0,0.85256,9e-05,16.08642]
[1778763056413,38.37,79707.74,0.0,0.85213,9e-05,16.11628]
[1778763057488,38.37,79707.74,0.0,0.85213,9e-05,16.11628]
[1778763057565,38.37,79707.74,0.0,0.85213,9e-05,16.11628]
[1778763063462,38.37,79711.07,0.0,0.85242,9e-05,16.09621]
[1778763068497,38.37,79711.47,0.0,0.85245,9e-05,16.09381]
[1778763070871,38.37,79710.57,0.0,0.85238,9e-05,16.09927]
[1778763071063,38.37,79710.57,0.0,0.85238,9e-05,16.09927]
[1778763073532,38.37,79718.44,0.0,0.85305,9e-05,16.0513]
[1778763074745,38.37,79718.44,0.0,0.85305,9e-05,16.0513]
[1778763074807,38.37,79718.44,0.0,0.85305,9e-05,16.0513]
[1778763075546,38.37,79721.12,0.0,0.85328,9e-05,16.03509]
[1778763080321,38.37,79720.37,0.0,0.85321,9e-05,16.03993]
[1778763080562,38.37,79720.37,0.0,0.85321,9e-05,16.03993]
[1778763085616,38.37,79719.46,0.0,0.85313,9e-05,16.04579]
[1778763087969,38.37,79718.15,0.0,0.85302,9e-05,16.05388]
[1778763088068,38.37,79718.15,0.0,0.85302,9e-05,16.05388]
[1778763088894,38.37,79717.61,0.0,0.85297,9e-05,16.05721]
[1778763089058,38.37,79717.61,0.0,0.85297,9e-05,16.05721]
[1778763089644,38.37,79716.38,0.0,0.85286,9e-05,16.06475]
[1778763095687,38.37,79714.38,0.0,0.85272,9e-05,16.07303]
[1778763096753,38.37,79714.38,0.0,0.85272,9e-05,16.07303]
[1778763096813,38.37,79714.38,0.0,0.85272,9e-05,16.07303]
[1778763099714,38.37,79721.85,0.0,0.85336,9e-05,16.02777]
[1778763099950,38.37,79721.85,0.0,0.85336,9e-05,16.02777]
[1778763100061,38.37,79721.85,0.0,0.85336,9e-05,16.02777]
[1778763100721,38.37,79723.18,0.0,0.85347,9e-05,16.01978]
[1778763105756,38.37,79722.92,0.0,0.85344,9e-05,16.02193]
[1778763107016,38.37,79722.75,0.0,0.85342,9e-05,16.02308]
[1778763107062,38.37,79722.75,0.0,0.85342,9e-05,16.02308]
[1778763110793,38.37,79710.94,0.0,0.8524,9e-05,16.0954]
[1778763111800,38.37,79706.24,0.0,0.852,9e-05,16.12403]
[1778763112168,38.37,79706.24,0.0,0.852,9e-05,16.12403]
[1778763112311,38.37,79706.24,0.0,0.852,9e-05,16.12403]
[1778763112807,38.37,79700.93,0.0,0.85154,9e-05,16.15632]
[1778763114364,38.37,79700.6,0.0,0.85151,9e-05,16.15825]
[1778763114559,38.37,79700.6,0.0,0.85151,9e-05,16.15825]
[1778763114821,38.37,79700.07,0.0,0.85147,9e-05,16.16138]
[1778763119856,38.37,79700.66,0.0,0.85152,9e-05,16.15735]
[1778763124893,38.37,79697.33,0.0,0.85124,9e-05,16.17709]
[1778763127692,38.37,79697.28,0.0,0.85124,9e-05,16.17729]
[1778763127809,38.37,79697.28,0.0,0.85124,9e-05,16.17729]
[1778763132949,38.37,79695.47,0.0,0.85109,9e-05,16.18774]
[1778763134578,38.37,79695.47,0.0,0.85109,9e-05,16.18774]
[1778763134819,38.37,79695.47,0.0,0.85109,9e-05,16.18774]
[1778763135973,38.37,79693.29,0.0,0.8509,9e-05,16.20085]
[1778763136063,38.37,79693.29,0.0,0.8509,9e-05,16.20085]
[1778763136146,38.37,79694.9,0.0,0.85105,9e-05,16.19095]
[1778763140449,38.37,79696.86,0.0,0.85122,9e-05,16.17875]
[1778763140563,38.37,79696.86,0.0,0.85122,9e-05,16.17875]
[1778763146040,38.37,79703.24,0.0,0.85178,9e-05,16.13937]
[1778763149061,38.37,79698.5,0.0,0.85137,9e-05,16.16801]
[1778763150385,38.37,79698.5,0.0,0.85137,9e-05,16.16801]
[1778763150565,38.37,79698.5,0.0,0.85137,9e-05,16.16801]
[1778763152189,38.37,79697.6,0.0,0.85133,9e-05,16.16914]
[1778763152310,38.37,79697.6,0.0,0.85133,9e-05,16.16914]
[1778763152410,38.37,79697.56,0.0,0.85133,9e-05,16.16915]
[1778763158554,38.37,79697.74,0.0,0.85135,9e-05,16.16757]
[1778763158810,38.37,79697.74,0.0,0.85135,9e-05,16.16757]
[1778763161146,38.36,79690.52,0.0,0.85073,9e-05,16.21106]
[1778763162152,38.36,79683.9,0.0,0.85015,9e-05,16.25128]
[1778763163818,38.36,79683.9,0.0,0.85015,9e-05,16.25128]
[1778763163920,38.36,79684.91,0.0,0.85025,9e-05,16.2447]
[1778763164059,38.36,79684.91,0.0,0.85025,9e-05,16.2447]
[1778763169201,38.36,79685.72,0.0,0.85033,9e-05,16.23864]
[1778763172222,38.36,79679.24,0.0,0.84978,9e-05,16.27756]
[1778763174005,38.36,79679.17,0.0,0.84977,9e-05,16.27783]
[1778763174064,38.36,79679.17,0.0,0.84977,9e-05,16.27783]
[1778763179415,38.36,79678.91,0.0,0.84976,9e-05,16.27861]
[1778763179564,38.36,79678.91,0.0,0.84976,9e-05,16.27861]
[1778763181169,38.36,79675.06,0.0,0.84943,9e-05,16.30147]
[1778763181315,38.36,79675.06,0.0,0.84943,9e-05,16.30147]
[1778763181380,38.35,79674.59,0.0,0.8494,9e-05,16.30388]
[1778763184306,38.35,79684.98,0.0,0.85031,9e-05,16.24006]
[1778763185505,38.35,79684.98,0.0,0.85031,9e-05,16.24006]
[1778763185565,38.35,79684.98,0.0,0.85031,9e-05,16.24006]
[1778763185606,38.35,79695.86,0.0,0.85126,9e-05,16.17337]
[1778763186323,38.35,79704.27,0.0,0.85199,9e-05,16.12212]
[1778763187330,38.35,79711.89,0.0,0.85265,9e-05,16.07548]
[1778763189558,38.35,79713.23,0.0,0.85277,9e-05,16.06719]
[1778763189810,38.35,79713.23,0.0,0.85277,9e-05,16.06719]
[1778763189852,38.35,79714.85,0.0,0.85291,9e-05,16.05721]
[1778763195386,38.35,79714.07,0.0,0.85284,9e-05,16.0617]
[1778763200572,38.35,79713.17,0.0,0.85277,9e-05,16.0671]
[1778763200807,38.35,79713.17,0.0,0.85277,9e-05,16.0671]
[1778763203442,38.35,79695.06,0.0,0.85121,9e-05,16.17731]
[1778763204420,38.35,79695.06,0.0,0.85121,9e-05,16.17731]
[1778763204449,38.35,79684.29,0.0,0.85027,9e-05,16.24284]
[1778763205456,38.35,79683.74,0.0,0.85023,9e-05,16.24597]
[1778763207248,38.35,79683.47,0.0,0.85021,9e-05,16.24739]
[1778763207310,38.35,79683.47,0.0,0.85021,9e-05,16.24739]
[1778763208477,38.35,79683.59,0.0,0.85022,9e-05,16.2462]
[1778763212576,38.35,79683.28,0.0,0.85024,9e-05,16.24327]
[1778763214519,38.34,79677.96,0.0,0.84978,9e-05,16.27506]
[1778763216610,38.34,79677.4,0.0,0.84973,9e-05,16.27824]
[1778763216809,38.34,79677.4,0.0,0.84973,9e-05,16.27824]
[1778763216844,38.34,79677.32,0.0,0.84973,9e-05,16.27848]
[1778763222575,38.34,79677.37,0.0,0.84976,9e-05,16.27669]
[1778763224573,38.34,79677.3,0.0,0.84975,9e-05,16.27687]
[1778763228534,38.34,79679.56,0.0,0.84996,9e-05,16.26208]
[1778763228566,38.34,79679.56,0.0,0.84996,9e-05,16.26208]
[1778763228617,38.34,79681.13,0.0,0.8501,9e-05,16.25227]
[1778763233652,38.33,79681.2,0.0,0.85013,9e-05,16.25073]
[1778763237680,38.33,79690.46,0.0,0.85095,9e-05,16.1933]
[1778763238073,38.33,79690.46,0.0,0.85095,9e-05,16.1933]
[1778763238316,38.33,79690.46,0.0,0.85095,9e-05,16.1933]
[1778763238687,38.33,79697.18,0.0,0.85153,9e-05,16.15209]
[1778763243722,38.33,79697.48,0.0,0.85157,9e-05,16.14944]
[1778763244483,38.33,79697.48,0.0,0.85157,9e-05,16.14944]
[1778763245408,38.33,79697.94,0.0,0.85161,9e-05,16.14647]
[1778763245561,38.33,79697.94,0.0,0.85161,9e-05,16.14647]
[1778763245736,38.33,79697.43,0.0,0.85157,9e-05,16.14942]
[1778763250771,38.33,79701.38,0.0,0.85192,9e-05,16.1246]
[1778763255806,38.33,79698.05,0.0,0.85164,9e-05,16.14423]
[1778763260845,38.32,79697.56,0.0,0.85161,9e-05,16.14648]
[1778763263868,38.32,79704.78,0.0,0.85224,9e-05,16.102]
[1778763265206,38.32,79708.37,0.0,0.85255,9e-05,16.07988]
[1778763266308,38.32,79712.77,0.0,0.85293,9e-05,16.05285]
[1778763269663,38.32,79715.95,0.0,0.85321,9e-05,16.03305]
[1778763269807,38.32,79715.95,0.0,0.85321,9e-05,16.03305]
[1778763269888,38.32,79715.95,0.0,0.85321,9e-05,16.03293]
[1778763274945,38.32,79719.64,0.0,0.85357,9e-05,16.00593]
[1778763278567,38.32,79721.54,0.0,0.85373,9e-05,15.99416]
[1778763281750,38.32,79718.42,0.0,0.85347,9e-05,16.01301]
[1778763281813,38.32,79718.42,0.0,0.85347,9e-05,16.01301]
[1778763281994,38.32,79717.73,0.0,0.85341,9e-05,16.01713]
[1778763287031,38.32,79714.53,0.0,0.85314,9e-05,16.03609]
[1778763288038,38.32,79709.58,0.0,0.85273,9e-05,16.06496]
[1778763290119,38.31,79708.75,0.0,0.85267,9e-05,16.06967]
[1778763290308,38.31,79708.75,0.0,0.85267,9e-05,16.06967]
[1778763300942,38.31,79707.91,0.0,0.85262,9e-05,16.07293]
[1778763301061,38.31,79707.91,0.0,0.85262,9e-05,16.07293]
[1778763301043,38.31,79707.92,0.0,0.85263,9e-05,16.07241]
[1778763301854,38.31,79707.92,0.0,0.85263,9e-05,16.07241]
[1778763302076,38.31,79707.27,0.0,0.85257,9e-05,16.07613]
[1778763307186,38.31,79705.86,0.0,0.85247,9e-05,16.08345]
[1778763311096,38.3,79703.18,0.0,0.85225,9e-05,16.09899]
[1778763311322,38.3,79703.18,0.0,0.85225,9e-05,16.09899]
[1778763311580,38.3,79703.18,0.0,0.85225,9e-05,16.09899]
[1778763311807,38.3,79703.18,0.0,0.85225,9e-05,16.09899]
[1778763311908,38.3,79702.04,0.0,0.85215,9e-05,16.10572]
[1778763317256,38.3,79700.69,0.0,0.85205,9e-05,16.11332]
[1778763319178,38.3,79700.69,0.0,0.85205,9e-05,16.11332]
[1778763319318,38.3,79700.69,0.0,0.85205,9e-05,16.11332]
[1778763319482,38.3,79700.69,0.0,0.85205,9e-05,16.11332]
[1778763319573,38.3,79700.69,0.0,0.85205,9e-05,16.11332]
[1778763319670,38.3,79700.69,0.0,0.85205,9e-05,16.11293]
[1778763325313,38.3,79701.05,0.0,0.85209,9e-05,16.11007]
[1778763330348,38.3,79700.71,0.0,0.85207,9e-05,16.1113]
[1778763335383,38.29,79701.31,0.0,0.85217,9e-05,16.10209]
[1778763337397,38.29,79708.13,0.0,0.85277,9e-05,16.05983]
[1778763339989,38.29,79712.47,0.0,0.85315,9e-05,16.03303]
[1778763340060,38.29,79712.47,0.0,0.85315,9e-05,16.03303]
[1778763340073,38.29,79711.78,0.0,0.85309,9e-05,16.03695]
[1778763340455,38.29,79711.78,0.0,0.85309,9e-05,16.03695]
[1778763340566,38.29,79711.78,0.0,0.85309,9e-05,16.03695]
[1778763345471,38.29,79714.09,0.0,0.8533,9e-05,16.02218]
[1778763345566,38.29,79714.09,0.0,0.8533,9e-05,16.02218]
[1778763345755,38.29,79714.09,0.0,0.8533,9e-05,16.02218]
[1778763345811,38.29,79714.09,0.0,0.8533,9e-05,16.02218]
[1778763345853,38.29,79714.57,0.0,0.85335,9e-05,16.01885]
[1778763352502,38.29,79716.37,0.0,0.85352,9e-05,16.00673]
[1778763355554,38.29,79716.45,0.0,0.85353,9e-05,16.00574]
[1778763355811,38.29,79716.45,0.0,0.85353,9e-05,16.00574]
[1778763355896,38.29,79716.45,0.0,0.85354,9e-05,16.00558]
[1778763357352,38.28,79718.0,0.0,0.85367,9e-05,15.99578]
[1778763357561,38.28,79718.0,0.0,0.85367,9e-05,15.99578]
[1778763363579,38.28,79719.17,0.0,0.8538,9e-05,15.98685]
[1778763368618,38.28,79720.34,0.0,0.85392,9e-05,15.9784]
[1778763371505,38.28,79723.56,0.0,0.8542,9e-05,15.95839]
[1778763371563,38.28,79723.56,0.0,0.8542,9e-05,15.95839]
[1778763371985,38.28,79723.56,0.0,0.8542,9e-05,15.95839]
[1778763372063,38.28,79723.56,0.0,0.8542,9e-05,15.95839]
[1778763372029,38.28,79723.08,0.0,0.85416,9e-05,15.96108]
[1778763377680,38.27,79723.03,0.0,0.85417,9e-05,15.96001]
[1778763383722,38.27,79723.17,0.0,0.8542,9e-05,15.9579]
[1778763387431,38.27,79722.94,0.0,0.85419,9e-05,15.95871]
[1778763387563,38.27,79722.94,0.0,0.85419,9e-05,15.95871]
[1778763387752,38.27,79723.31,0.0,0.85423,9e-05,15.95626]
[1778763389626,38.27,79726.11,0.0,0.85447,9e-05,15.93898]
[1778763389810,38.27,79726.11,0.0,0.85447,9e-05,15.93898]
[1778763395808,38.27,79725.75,0.0,0.85448,9e-05,15.93596]
[1778763398117,38.27,79725.92,0.0,0.8545,9e-05,15.93477]
[1778763398145,38.27,79726.09,0.0,0.85451,9e-05,15.93358]
[1778763398311,38.27,79726.09,0.0,0.85451,9e-05,15.93358]
[1778763398350,38.27,79726.09,0.0,0.85451,9e-05,15.93358]
[1778763398575,38.27,79726.09,0.0,0.85451,9e-05,15.93358]
[1778763398829,38.26,79726.51,0.0,0.85455,9e-05,15.93087]
[1778763403735,38.26,79729.03,0.0,0.85477,9e-05,15.91495]
[1778763403814,38.26,79729.03,0.0,0.85477,9e-05,15.91495]
[1778763403864,38.26,79729.15,0.0,0.85479,9e-05,15.9141]
[1778763404214,38.26,79729.15,0.0,0.85479,9e-05,15.9141]
[1778763404309,38.26,79729.15,0.0,0.85479,9e-05,15.9141]
[1778763409906,38.26,79729.99,0.0,0.85487,9e-05,15.90831]
[1778763413934,38.26,79734.41,0.0,0.85525,9e-05,15.88091]
[1778763415294,38.26,79736.17,0.0,0.8554,9e-05,15.8701]
[1778763415312,38.26,79736.17,0.0,0.8554,9e-05,15.8701]
[1778763416032,38.26,79736.17,0.0,0.8554,9e-05,15.8701]
[1778763416063,38.26,79736.17,0.0,0.8554,9e-05,15.8701]
[1778763416076,38.26,79736.62,0.0,0.85544,9e-05,15.8673]
[1778763421990,38.26,79736.65,0.0,0.85545,9e-05,15.86678]
[1778763425150,38.26,79736.2,0.0,0.85541,9e-05,15.86942]
[1778763425161,38.26,79736.64,0.0,0.85545,9e-05,15.86668]
[1778763425309,38.26,79736.64,0.0,0.85545,9e-05,15.86668]
[1778763426021,38.26,79737.17,0.0,0.85549,9e-05,15.8634]
[1778763426903,38.26,79737.17,0.0,0.85549,9e-05,15.8634]
[1778763427070,38.26,79737.17,0.0,0.85549,9e-05,15.8634]
[1778763432063,38.26,79741.52,0.0,0.85587,9e-05,15.8366]
[1778763434077,38.26,79745.63,0.0,0.85622,8e-05,15.8114]
[1778763434699,38.26,79745.63,0.0,0.85622,8e-05,15.8114]
[1778763434814,38.26,79745.63,0.0,0.85622,8e-05,15.8114]
[1778763435084,38.26,79745.72,0.0,0.85623,8e-05,15.81075]
[1778763435919,38.26,79745.72,0.0,0.85623,8e-05,15.81075]
[1778763436059,38.26,79745.72,0.0,0.85623,8e-05,15.81075]
[1778763441126,38.26,79747.46,0.0,0.85638,8e-05,15.79982]
[1778763444271,38.26,79748.26,0.0,0.85645,8e-05,15.79484]
[1778763444310,38.26,79748.26,0.0,0.85645,8e-05,15.79484]
[1778763445154,38.26,79748.38,0.0,0.85646,8e-05,15.79402]
[1778763445331,38.26,79748.38,0.0,0.85646,8e-05,15.79402]
[1778763445564,38.26,79748.38,0.0,0.85646,8e-05,15.79402]
[1778763451196,38.26,79748.74,0.0,0.85652,8e-05,15.78743]
[1778763452877,38.26,79748.74,0.0,0.85652,8e-05,15.78743]
[1778763453066,38.26,79748.74,0.0,0.85652,8e-05,15.78743]
[1778763453211,38.26,79751.99,0.0,0.8568,8e-05,15.76751]
[1778763454253,38.26,79752.98,0.0,0.85688,8e-05,15.76145]
[1778763454309,38.26,79752.98,0.0,0.85688,8e-05,15.76145]
[1778763459876,38.26,79752.1,0.0,0.85681,8e-05,15.76676]
[1778763460058,38.26,79752.1,0.0,0.85681,8e-05,15.76676]
[1778763460159,38.26,79752.2,0.0,0.85682,8e-05,15.76608]
[1778763460593,38.26,79752.2,0.0,0.85682,8e-05,15.76608]
[1778763460810,38.26,79752.2,0.0,0.85682,8e-05,15.76608]
[1778763466302,38.26,79751.91,0.0,0.8568,8e-05,15.7676]
[1778763471338,38.26,79751.36,0.0,0.85676,8e-05,15.77073]
[1778763477379,38.25,79751.09,0.0,0.85674,8e-05,15.77205]
[1778763480272,38.25,79751.29,0.0,0.85676,8e-05,15.77071]
[1778763480308,38.25,79751.29,0.0,0.85676,8e-05,15.77071]
[1778763480548,38.25,79751.14,0.0,0.85674,8e-05,15.77157]
[1778763482414,38.25,79750.09,0.0,0.85666,8e-05,15.77791]
[1778763482564,38.25,79750.09,0.0,0.85666,8e-05,15.77791]
[1778763482656,38.25,79745.87,0.0,0.8563,8e-05,15.80348]
[1778763485528,38.25,79745.85,0.0,0.8563,8e-05,15.8035]
[1778763485563,38.25,79745.85,0.0,0.8563,8e-05,15.8035]
[1778763485627,38.25,79741.61,0.0,0.85594,9e-05,15.82927]
[1778763486618,38.25,79741.61,0.0,0.85594,9e-05,15.82927]
[1778763486811,38.25,79741.61,0.0,0.85594,9e-05,15.82927]
[1778763493491,38.25,79738.85,0.0,0.85571,9e-05,15.84569]
[1778763495009,38.25,79738.85,0.0,0.85571,9e-05,15.84569]
[1778763495060,38.25,79738.85,0.0,0.85571,9e-05,15.84569]
[1778763495069,38.25,79738.74,0.0,0.8557,9e-05,15.84626]
[1778763496767,38.25,79739.25,0.0,0.85575,9e-05,15.84315]
[1778763496810,38.25,79739.25,0.0,0.85575,9e-05,15.84315]
[1778763502554,38.25,79740.59,0.0,0.85587,9e-05,15.83404]
[1778763507589,38.25,79737.52,0.0,0.85562,9e-05,15.85206]
[1778763509912,38.25,79737.39,0.0,0.85561,9e-05,15.8527]
[1778763510067,38.25,79737.39,0.0,0.85561,9e-05,15.8527]
[1778763510118,38.25,79737.48,0.0,0.85562,9e-05,15.85185]
[1778763511210,38.25,79737.48,0.0,0.85562,9e-05,15.85185]
[1778763511313,38.25,79737.86,0.0,0.85566,9e-05,15.84953]
[1778763516652,38.25,79737.4,0.0,0.85565,9e-05,15.84805]
[1778763518047,38.25,79737.4,0.0,0.85565,9e-05,15.84805]
[1778763518059,38.25,79737.4,0.0,0.85565,9e-05,15.84805]
[1778763518147,38.25,79737.38,0.0,0.85565,9e-05,15.84823]
[1778763519261,38.25,79737.38,0.0,0.85565,9e-05,15.84823]
[1778763519311,38.25,79737.26,0.0,0.85564,9e-05,15.84896]
[1778763524972,38.25,79736.77,0.0,0.85559,9e-05,15.85206]
[1778763525061,38.25,79736.77,0.0,0.85559,9e-05,15.85206]
[1778763525161,38.25,79736.85,0.0,0.8556,9e-05,15.85161]
[1778763525471,38.25,79736.85,0.0,0.8556,9e-05,15.85161]
[1778763525564,38.25,79736.85,0.0,0.8556,9e-05,15.85161]
[1778763530750,38.25,79737.84,0.0,0.85568,9e-05,15.84575]
[1778763535785,38.25,79737.8,0.0,0.85568,9e-05,15.8462]
[1778763538410,38.25,79737.22,0.0,0.85563,9e-05,15.84978]
[1778763539626,38.25,79737.29,0.0,0.85563,9e-05,15.84943]
[1778763539811,38.25,79737.29,0.0,0.85563,9e-05,15.84943]
[1778763544848,38.25,79737.85,0.0,0.85568,9e-05,15.84622]
[1778763545855,38.25,79741.28,0.0,0.85597,9e-05,15.82514]
[1778763546951,38.25,79741.28,0.0,0.85597,9e-05,15.82514]
[1778763547059,38.25,79741.28,0.0,0.85597,9e-05,15.82514]
[1778763552904,38.25,79745.26,0.0,0.85632,8e-05,15.80014]
[1778763555901,38.25,79745.26,0.0,0.85632,8e-05,15.80014]
[1778763556064,38.25,79745.26,0.0,0.85632,8e-05,15.80014]
[1778763560027,38.25,79743.99,0.0,0.85621,8e-05,15.80753]
[1778763560062,38.25,79743.99,0.0,0.85621,8e-05,15.80753]
[1778763565995,38.25,79743.62,0.0,0.85618,8e-05,15.81031]
[1778763569168,38.25,79743.17,0.0,0.85614,8e-05,15.81321]
[1778763569315,38.25,79743.17,0.0,0.85614,8e-05,15.81321]
[1778763575058,38.25,79743.44,0.0,0.85618,8e-05,15.80798]
[1778763580093,38.25,79741.98,0.0,0.85605,9e-05,15.81731]
[1778763580742,38.25,79741.98,0.0,0.85605,9e-05,15.81731]
[1778763580813,38.25,79741.98,0.0,0.85605,9e-05,15.81731]
[1778763586135,38.25,79742.99,0.0,0.85613,8e-05,15.81166]
[1778763587142,38.25,79746.02,0.0,0.85639,8e-05,15.79327]
[1778763587878,38.25,79746.02,0.0,0.85639,8e-05,15.79327]
[1778763588064,38.25,79746.02,0.0,0.85639,8e-05,15.79327]
[1778763592145,38.25,79748.67,0.0,0.8566,8e-05,15.77768]
[1778763592317,38.25,79748.67,0.0,0.8566,8e-05,15.77768]
[1778763592178,38.25,79745.23,0.0,0.85631,8e-05,15.79883]
[1778763597213,38.25,79745.0,0.0,0.85628,8e-05,15.80088]
[1778763600654,38.25,79742.63,0.0,0.85608,9e-05,15.81537]
[1778763600814,38.25,79742.63,0.0,0.85608,9e-05,15.81537]
[1778763606302,38.25,79740.17,0.0,0.85587,9e-05,15.83059]
[1778763608969,38.26,79740.45,0.0,0.85589,9e-05,15.82899]
[1778763609065,38.26,79740.45,0.0,0.85589,9e-05,15.82899]
[1778763614358,38.26,79741.61,0.0,0.85598,9e-05,15.82238]
[1778763614498,38.26,79741.61,0.0,0.85598,9e-05,15.82238]
[1778763614564,38.26,79741.61,0.0,0.85598,9e-05,15.82238]
[1778763616372,38.26,79733.75,0.0,0.85531,9e-05,15.87025]
[1778763617379,38.26,79729.04,0.0,0.85491,9e-05,15.89889]
[1778763618035,38.26,79729.04,0.0,0.85491,9e-05,15.89889]
[1778763618066,38.26,79729.04,0.0,0.85491,9e-05,15.89889]
[1778763618386,38.26,79724.84,0.0,0.85455,9e-05,15.92466]
[1778763623422,38.26,79727.17,0.0,0.85475,9e-05,15.91081]
[1778763624749,38.26,79727.17,0.0,0.85475,9e-05,15.91081]
[1778763624809,38.26,79727.17,0.0,0.85475,9e-05,15.91081]
[1778763629464,38.26,79723.07,0.0,0.85439,9e-05,15.93635]
[1778763631919,38.26,79722.31,0.0,0.85432,9e-05,15.94104]
[1778763632058,38.26,79722.31,0.0,0.85432,9e-05,15.94104]
[1778763637388,38.26,79721.59,0.0,0.85429,9e-05,15.94151]
[1778763637560,38.26,79721.5,0.0,0.85428,9e-05,15.94209]
[1778763639535,38.26,79715.36,0.0,0.85375,9e-05,15.97963]
[1778763640832,38.26,79715.36,0.0,0.85375,9e-05,15.97963]
[1778763641059,38.26,79715.36,0.0,0.85375,9e-05,15.97963]
[1778763641132,38.26,79709.7,0.0,0.85326,9e-05,16.01408]
[1778763642555,38.26,79703.73,0.0,0.85275,9e-05,16.05046]
[1778763643562,38.26,79699.3,0.0,0.85237,9e-05,16.07755]
[1778763644968,38.26,79699.3,0.0,0.85237,9e-05,16.07755]
[1778763645058,38.26,79699.3,0.0,0.85237,9e-05,16.07755]
[1778763645060,38.26,79702.62,0.0,0.85265,9e-05,16.05728]
[1778763645947,38.26,79702.62,0.0,0.85265,9e-05,16.05728]
[1778763646068,38.26,79702.62,0.0,0.85265,9e-05,16.05728]
[1778763646160,38.26,79706.02,0.0,0.85295,9e-05,16.03638]
[1778763649605,38.26,79699.54,0.0,0.8524,9e-05,16.07555]
[1778763653059,38.26,79699.98,0.0,0.85244,9e-05,16.0725]
[1778763653310,38.26,79699.98,0.0,0.85244,9e-05,16.0725]
[1778763658769,38.25,79700.27,0.0,0.85248,9e-05,16.06966]
[1778763659511,38.25,79699.29,0.0,0.8524,9e-05,16.0753]
[1778763659564,38.25,79699.29,0.0,0.8524,9e-05,16.0753]
[1778763660566,38.25,79697.27,0.0,0.85222,9e-05,16.08764]
[1778763660682,38.25,79697.65,0.0,0.85226,9e-05,16.08513]
[1778763665717,38.25,79694.14,0.0,0.85196,9e-05,16.10592]
[1778763666866,38.25,79694.14,0.0,0.85196,9e-05,16.10592]
[1778763667065,38.25,79694.14,0.0,0.85196,9e-05,16.10592]
[1778763670595,38.25,79700.49,0.0,0.85252,9e-05,16.06682]
[1778763670706,38.25,79700.49,0.0,0.85252,9e-05,16.06682]
[1778763670809,38.25,79700.49,0.0,0.85252,9e-05,16.06682]
[1778763670909,38.25,79700.97,0.0,0.85256,9e-05,16.0639]
[1778763675297,38.25,79705.14,0.0,0.85292,9e-05,16.03842]
[1778763675312,38.25,79705.14,0.0,0.85292,9e-05,16.03842]
[1778763678255,38.25,79712.66,0.0,0.85357,9e-05,15.99206]
[1778763678309,38.25,79712.66,0.0,0.85357,9e-05,15.99206]
[1778763678356,38.25,79711.4,0.0,0.85347,9e-05,15.99961]
[1778763683415,38.25,79712.11,0.0,0.85353,9e-05,15.99505]
[1778763683558,38.25,79712.11,0.0,0.85353,9e-05,15.99493]
[1778763689885,38.25,79712.97,0.0,0.85361,9e-05,15.98933]
[1778763692906,38.25,79722.89,0.0,0.8545,9e-05,15.92413]
[1778763694006,38.25,79722.89,0.0,0.8545,9e-05,15.92413]
[1778763694059,38.25,79722.89,0.0,0.8545,9e-05,15.92413]
[1778763697833,38.25,79727.42,0.0,0.85489,9e-05,15.89606]
[1778763698064,38.25,79727.42,0.0,0.85489,9e-05,15.89606]
[1778763698098,38.25,79727.46,0.0,0.8549,9e-05,15.89572]
[1778763704990,38.24,79730.75,0.0,0.85519,9e-05,15.87463]
[1778763708562,38.24,79730.78,0.0,0.8552,9e-05,15.87404]
[1778763711034,38.24,79738.89,0.0,0.8559,9e-05,15.82414]
[1778763713904,38.24,79740.87,0.0,0.85607,9e-05,15.81195]
[1778763713910,38.24,79740.87,0.0,0.85607,9e-05,15.81195]
[1778763714066,38.24,79740.87,0.0,0.85607,9e-05,15.81195]
[1778763714078,38.24,79741.42,0.0,0.85611,9e-05,15.80855]
[1778763718083,38.24,79746.46,0.0,0.85654,8e-05,15.7777]
[1778763722192,38.24,79749.41,0.0,0.85679,8e-05,15.75976]
[1778763722270,38.24,79749.41,0.0,0.85679,8e-05,15.75976]
[1778763722309,38.24,79749.41,0.0,0.85679,8e-05,15.75976]
[1778763722410,38.24,79749.44,0.0,0.85679,8e-05,15.75962]
[1778763728153,38.24,79750.4,0.0,0.85687,8e-05,15.75401]
[1778763730320,38.24,79750.57,0.0,0.85689,8e-05,15.75302]
[1778763730388,38.24,79750.57,0.0,0.85689,8e-05,15.75302]
[1778763730490,38.24,79750.61,0.0,0.85689,8e-05,15.75283]
[1778763730584,38.24,79750.61,0.0,0.85689,8e-05,15.75283]
[1778763737220,38.24,79746.08,0.0,0.8565,8e-05,15.78064]
[1778763742065,38.24,79742.55,0.0,0.8562,9e-05,15.80236]
[1778763742119,38.24,79742.55,0.0,0.8562,9e-05,15.80236]
[1778763742310,38.24,79742.55,0.0,0.8562,9e-05,15.80236]
[1778763742410,38.24,79739.92,0.0,0.85598,9e-05,15.81851]
[1778763748297,38.24,79739.31,0.0,0.85592,9e-05,15.82257]
[1778763752191,38.24,79735.84,0.0,0.85565,9e-05,15.83975]
[1778763752309,38.24,79735.84,0.0,0.85565,9e-05,15.83975]
[1778763752332,38.24,79735.84,0.0,0.85565,9e-05,15.83975]
[1778763752370,38.24,79735.32,0.0,0.8556,9e-05,15.84314]
[1778763752565,38.24,79735.32,0.0,0.8556,9e-05,15.84314]
[1778763758367,38.25,79741.37,0.0,0.85611,9e-05,15.80696]
[1778763760469,38.25,79741.99,0.0,0.85616,9e-05,15.80334]
[1778763760577,38.25,79742.44,0.0,0.8562,9e-05,15.80076]
[1778763766424,38.25,79750.96,0.0,0.8569,8e-05,15.74982]
[1778763768916,38.25,79750.84,0.0,0.85689,8e-05,15.75104]
[1778763768991,38.25,79750.84,0.0,0.85689,8e-05,15.75104]
[1778763769062,38.25,79750.84,0.0,0.85689,8e-05,15.75104]
[1778763769445,38.25,79751.67,0.0,0.85695,8e-05,15.74621]
[1778763774480,38.25,79755.09,0.0,0.85723,8e-05,15.72665]
[1778763777792,38.25,79755.06,0.0,0.85722,8e-05,15.72735]
[1778763777794,38.25,79755.06,0.0,0.85722,8e-05,15.72735]
[1778763777812,38.25,79755.06,0.0,0.85722,8e-05,15.72735]
[1778763778508,38.26,79755.27,0.0,0.85723,8e-05,15.72658]
[1778763780524,38.26,79779.78,0.0,0.85929,8e-05,15.57742]
[1778763780912,38.26,79779.78,0.0,0.85929,8e-05,15.57742]
[1778763781532,38.26,79792.67,0.0,0.86036,8e-05,15.499]
[1778763782539,38.26,79783.8,0.0,0.85962,8e-05,15.55317]
[1778763783919,38.26,79782.28,0.0,0.85949,8e-05,15.56274]
[1778763788582,38.26,79788.93,0.0,0.86004,8e-05,15.52274]
[1778763793619,38.26,79790.27,0.0,0.86014,8e-05,15.51512]
[1778763797466,38.26,79790.96,0.0,0.8602,8e-05,15.51115]
[1778763797566,38.26,79790.96,0.0,0.8602,8e-05,15.51115]
[1778763797480,38.26,79784.76,0.0,0.85967,8e-05,15.54923]
[1778763798218,38.26,79784.76,0.0,0.85967,8e-05,15.54923]
[1778763798309,38.26,79784.76,0.0,0.85967,8e-05,15.54923]
[1778763798410,38.26,79782.73,0.0,0.8595,8e-05,15.56178]
[1778763800418,38.26,79781.18,0.0,0.85937,8e-05,15.57123]
[1778763800563,38.26,79781.18,0.0,0.85937,8e-05,15.57123]
[1778763800519,38.26,79786.34,0.0,0.8598,8e-05,15.54018]
[1778763801679,38.26,79791.03,0.0,0.86019,8e-05,15.51184]
[1778763805707,38.26,79783.32,0.0,0.85953,8e-05,15.55974]
[1778763806714,38.27,79778.76,0.0,0.85915,8e-05,15.58769]
[1778763807721,38.27,79772.75,0.0,0.85864,8e-05,15.62455]
[1778763808728,38.27,79766.67,0.0,0.85813,8e-05,15.66179]
[1778763811749,38.27,79762.52,0.0,0.8578,8e-05,15.68336]
[1778763812756,38.27,79756.21,0.0,0.85727,8e-05,15.72194]
[1778763818249,38.27,79758.84,0.0,0.85749,8e-05,15.70612]
[1778763818312,38.27,79758.84,0.0,0.85749,8e-05,15.70612]
[1778763819429,38.27,79760.59,0.0,0.85763,8e-05,15.6956]
[1778763819567,38.27,79760.59,0.0,0.85763,8e-05,15.6956]
[1778763819527,38.27,79760.63,0.0,0.85763,8e-05,15.69544]
[1778763824840,38.27,79762.14,0.0,0.85775,8e-05,15.68667]
[1778763826854,38.27,79768.77,0.0,0.85831,8e-05,15.64646]
[1778763828738,38.27,79771.0,0.0,0.8585,8e-05,15.63301]
[1778763828809,38.27,79771.0,0.0,0.8585,8e-05,15.63301]
[1778763833903,38.27,79764.86,0.0,0.85797,8e-05,15.67137]
[1778763835867,38.27,79762.62,0.0,0.85778,8e-05,15.68514]
[1778763836066,38.27,79762.62,0.0,0.85778,8e-05,15.68514]
[1778763836188,38.27,79762.62,0.0,0.85778,8e-05,15.68514]
[1778763836312,38.27,79762.62,0.0,0.85778,8e-05,15.68514]
[1778763836411,38.27,79761.91,0.0,0.85771,8e-05,15.68965]
[1778763842966,38.27,79762.87,0.0,0.85779,8e-05,15.68434]
[1778763844980,38.27,79754.93,0.0,0.85712,8e-05,15.73288]
[1778763845987,38.27,79761.44,0.0,0.85767,8e-05,15.69321]
[1778763846943,38.27,79761.44,0.0,0.85767,8e-05,15.69321]
[1778763847060,38.27,79761.44,0.0,0.85767,8e-05,15.69321]
[1778763847159,38.27,79768.3,0.0,0.85824,8e-05,15.65147]
[1778763853042,38.28,79769.39,0.0,0.85833,8e-05,15.64536]
[1778763853061,38.28,79769.39,0.0,0.85833,8e-05,15.64536]
[1778763853616,38.28,79769.39,0.0,0.85833,8e-05,15.64536]
[1778763853816,38.28,79768.02,0.0,0.85821,8e-05,15.65383]
[1778763854043,38.28,79768.18,0.0,0.85822,8e-05,15.65296]
[1778763858255,38.28,79766.56,0.0,0.85808,8e-05,15.66315]
[1778763858314,38.28,79766.56,0.0,0.85808,8e-05,15.66315]
[1778763863072,38.28,79763.01,0.0,0.85778,8e-05,15.6852]
[1778763863310,38.28,79763.01,0.0,0.85778,8e-05,15.6852]
[1778763863411,38.28,79763.01,0.0,0.85778,8e-05,15.68531]
[1778763865530,38.28,79762.95,0.0,0.85777,8e-05,15.68567]
[1778763865560,38.28,79762.95,0.0,0.85777,8e-05,15.68567]
[1778763872169,38.28,79765.94,0.0,0.85805,8e-05,15.66362]
[1778763873381,38.28,79765.94,0.0,0.85805,8e-05,15.66362]
[1778763873572,38.28,79765.94,0.0,0.85805,8e-05,15.66362]
[1778763874232,38.28,79769.62,0.0,0.85836,8e-05,15.64133]
[1778763874310,38.28,79769.62,0.0,0.85836,8e-05,15.64133]
[1778763874328,38.28,79769.91,0.0,0.85838,8e-05,15.63968]
[1778763879218,38.28,79776.72,0.0,0.85894,8e-05,15.59861]
[1778763880651,38.28,79776.72,0.0,0.85894,8e-05,15.59861]
[1778763880813,38.28,79777.31,0.0,0.85899,8e-05,15.59508]
[1778763882239,38.28,79786.76,0.0,0.85978,8e-05,15.53771]
[1778763884253,38.28,79789.34,0.0,0.85999,8e-05,15.52233]
[1778763885913,38.28,79789.39,0.0,0.86,8e-05,15.52209]
[1778763886064,38.28,79789.39,0.0,0.86,8e-05,15.52209]
[1778763886537,38.28,79789.39,0.0,0.86,8e-05,15.52209]
[1778763886571,38.28,79789.39,0.0,0.86,8e-05,15.52209]
[1778763886636,38.28,79789.92,0.0,0.86004,8e-05,15.51874]
[1778763889293,38.28,79797.58,0.0,0.86068,8e-05,15.47182]
[1778763890315,38.28,79819.38,0.0,0.86249,8e-05,15.33925]
[1778763891322,38.28,79829.69,0.0,0.86333,8e-05,15.27662]
[1778763892329,38.28,79826.3,0.0,0.86306,8e-05,15.29716]
[1778763897364,38.28,79822.77,0.0,0.86276,8e-05,15.31935]
[1778763902399,38.28,79819.48,0.0,0.86248,8e-05,15.34004]
[1778763904139,38.28,79819.6,0.0,0.86248,8e-05,15.33943]
[1778763904314,38.28,79819.6,0.0,0.86248,8e-05,15.33943]
[1778763907434,38.28,79824.8,0.0,0.8629,8e-05,15.30836]
[1778763910455,38.29,79819.59,0.0,0.86247,8e-05,15.34053]
[1778763911814,38.29,79815.8,0.0,0.86216,8e-05,15.36369]
[1778763912071,38.29,79815.8,0.0,0.86216,8e-05,15.36369]
[1778763913476,38.29,79806.34,0.0,0.86137,8e-05,15.42137]
[1778763914483,38.29,79813.55,0.0,0.86197,8e-05,15.37755]
[1778763915490,38.29,79818.42,0.0,0.86237,8e-05,15.34803]
[1778763916224,38.29,79818.42,0.0,0.86237,8e-05,15.34803]
[1778763916315,38.29,79818.42,0.0,0.86237,8e-05,15.34803]
[1778763917063,38.29,79822.29,0.0,0.86268,8e-05,15.32463]
[1778763917310,38.29,79822.29,0.0,0.86268,8e-05,15.32463]
[1778763917504,38.29,79819.53,0.0,0.86246,8e-05,15.34156]
[1778763922539,38.29,79825.52,0.0,0.86294,8e-05,15.30578]
[1778763923546,38.29,79829.94,0.0,0.8633,8e-05,15.27911]
[1778763924554,38.29,79834.29,0.0,0.86365,8e-05,15.25292]
[1778763925257,38.29,79834.29,0.0,0.86365,8e-05,15.25292]
[1778763925312,38.29,79834.29,0.0,0.86365,8e-05,15.25292]
[1778763930595,38.29,79836.49,0.0,0.86383,8e-05,15.2396]
[1778763933616,38.29,79841.67,0.0,0.86429,8e-05,15.20402]
[1778763936876,38.29,79845.38,0.0,0.86459,8e-05,15.1816]
[1778763937061,38.29,79845.38,0.0,0.86459,8e-05,15.1816]
[1778763937914,38.29,79844.83,0.0,0.86454,8e-05,15.18498]
[1778763938060,38.29,79844.83,0.0,0.86454,8e-05,15.18498]
[1778763938651,38.29,79846.99,0.0,0.86472,8e-05,15.17191]
[1778763940665,38.29,79853.17,0.0,0.86522,8e-05,15.13456]
[1778763943521,38.29,79851.63,0.0,0.86509,8e-05,15.14407]
[1778763943560,38.29,79851.63,0.0,0.86509,8e-05,15.14407]
[1778763947860,38.29,79851.89,0.0,0.86511,8e-05,15.14283]
[1778763948080,38.29,79851.89,0.0,0.86511,8e-05,15.14283]
[1778763949218,38.29,79852.4,0.0,0.86515,8e-05,15.1398]
[1778763949311,38.29,79852.4,0.0,0.86515,8e-05,15.1398]
[1778763949728,38.29,79853.42,0.0,0.86523,8e-05,15.13368]
[1778763953222,38.29,79853.64,0.0,0.86525,8e-05,15.13248]
[1778763953311,38.29,79853.64,0.0,0.86525,8e-05,15.13248]
[1778763958067,38.29,79851.99,0.0,0.86511,8e-05,15.14298]
[1778763958314,38.29,79851.99,0.0,0.86511,8e-05,15.14298]
[1778763958356,38.29,79852.1,0.0,0.86511,8e-05,15.14286]
[1778763962820,38.29,79857.24,0.0,0.86552,8e-05,15.11198]
[1778763964645,38.29,79857.24,0.0,0.86552,8e-05,15.11198]
[1778763964815,38.29,79853.93,0.0,0.86525,8e-05,15.13203]
[1778763965841,38.29,79846.11,0.0,0.86462,8e-05,15.1795]
[1778763969260,38.29,79843.67,0.0,0.86442,8e-05,15.19432]
[1778763969311,38.29,79843.67,0.0,0.86442,8e-05,15.19432]
[1778763969359,38.3,79837.81,0.0,0.86393,8e-05,15.23019]
[1778763970522,38.3,79837.81,0.0,0.86393,8e-05,15.23019]
[1778763970586,38.3,79837.81,0.0,0.86393,8e-05,15.23019]
[1778763970657,38.3,79836.07,0.0,0.86379,8e-05,15.24097]
[1778763975915,38.3,79837.1,0.0,0.86386,8e-05,15.23575]
[1778763976855,38.3,79837.1,0.0,0.86386,8e-05,15.23575]
[1778763977060,38.3,79837.1,0.0,0.86386,8e-05,15.23575]
[1778763981690,38.3,79836.02,0.0,0.86376,8e-05,15.24328]
[1778763981736,38.3,79836.01,0.0,0.86375,8e-05,15.24382]
[1778763981811,38.3,79836.01,0.0,0.86375,8e-05,15.24382]
[1778763986457,38.3,79834.1,0.0,0.86359,8e-05,15.25589]
[1778763986577,38.3,79834.1,0.0,0.86359,8e-05,15.25589]
[1778763989076,38.3,79832.26,0.0,0.86343,8e-05,15.26798]
[1778763989310,38.3,79832.26,0.0,0.86343,8e-05,15.26798]
[1778763989389,38.31,79839.75,0.0,0.86404,8e-05,15.22285]
[1778763990013,38.31,79845.76,0.0,0.86453,8e-05,15.18639]
[1778763994375,38.31,79846.0,0.0,0.86457,8e-05,15.18125]
[1778763994563,38.31,79846.0,0.0,0.86457,8e-05,15.18125]
[1778764000788,38.31,79844.55,0.0,0.86444,8e-05,15.19109]
[1778764000810,38.31,79844.46,0.0,0.86442,8e-05,15.19196]
[1778764001796,38.31,79844.76,0.0,0.86445,8e-05,15.19047]
[1778764001809,38.31,79844.76,0.0,0.86445,8e-05,15.19047]
[1778764005908,38.31,79843.59,0.0,0.86433,8e-05,15.19886]
[1778764006072,38.31,79843.59,0.0,0.86433,8e-05,15.19886]
[1778764006126,38.31,79844.13,0.0,0.86437,8e-05,15.19589]
[1778764006880,38.31,79844.13,0.0,0.86437,8e-05,15.19589]
[1778764007060,38.31,79844.13,0.0,0.86437,8e-05,15.19589]
[1778764009711,38.31,79843.45,0.0,0.86431,8e-05,15.20064]
[1778764009809,38.32,79840.3,0.0,0.86405,8e-05,15.22005]
[1778764010154,38.32,79839.85,0.0,0.86401,8e-05,15.22306]
[1778764011161,38.32,79834.24,0.0,0.86355,8e-05,15.25736]
[1778764016196,38.32,79830.17,0.0,0.8632,8e-05,15.28307]
[1778764020315,38.32,79827.17,0.0,0.86294,8e-05,15.30212]
[1778764022238,38.32,79822.59,0.0,0.86256,8e-05,15.33031]
[1778764024252,38.32,79817.64,0.0,0.86215,8e-05,15.36071]
[1778764025259,38.32,79811.3,0.0,0.86162,8e-05,15.39937]
[1778764026367,38.32,79811.3,0.0,0.86162,8e-05,15.39937]
[1778764026562,38.32,79811.3,0.0,0.86162,8e-05,15.39937]
[1778764026653,38.32,79810.48,0.0,0.86155,8e-05,15.40451]
[1778764027437,38.32,79810.48,0.0,0.86155,8e-05,15.40451]
[1778764027562,38.32,79810.48,0.0,0.86155,8e-05,15.40451]
[1778764030294,38.32,79805.05,0.0,0.8611,8e-05,15.43764]
[1778764034961,38.32,79804.37,0.0,0.86105,8e-05,15.44177]
[1778764035058,38.32,79804.37,0.0,0.86105,8e-05,15.44177]
[1778764035755,38.32,79804.37,0.0,0.86105,8e-05,15.44177]
[1778764035814,38.32,79804.37,0.0,0.86105,8e-05,15.44177]
[1778764035779,38.32,79805.8,0.0,0.86117,8e-05,15.43304]
[1778764039011,38.32,79803.56,0.0,0.86098,8e-05,15.44666]
[1778764039060,38.32,79803.56,0.0,0.86098,8e-05,15.44666]
[1778764039360,38.32,79801.49,0.0,0.86081,8e-05,15.45924]
[1778764042224,38.32,79803.28,0.0,0.86096,8e-05,15.44832]
[1778764042309,38.32,79803.28,0.0,0.86096,8e-05,15.44832]
[1778764047621,38.32,79803.21,0.0,0.86095,8e-05,15.44871]
[1778764048050,38.32,79803.6,0.0,0.86098,8e-05,15.44631]
[1778764048060,38.32,79803.6,0.0,0.86098,8e-05,15.44631]
[1778764048400,38.32,79803.6,0.0,0.86098,8e-05,15.44631]
[1778764048560,38.32,79803.6,0.0,0.86098,8e-05,15.44631]
[1778764048660,38.32,79803.68,0.0,0.86099,8e-05,15.44582]
[1778764054465,38.32,79802.49,0.0,0.86092,8e-05,15.4489]
[1778764057785,38.32,79802.49,0.0,0.86092,8e-05,15.44889]
[1778764057813,38.32,79802.49,0.0,0.86092,8e-05,15.44889]
[1778764057817,38.32,79801.49,0.0,0.86084,8e-05,15.45497]
[1778764058158,38.32,79801.49,0.0,0.86084,8e-05,15.45497]
[1778764058339,38.32,79801.49,0.0,0.86084,8e-05,15.45497]
[1778764058493,38.32,79797.28,0.0,0.86049,8e-05,15.48054]
[1778764060507,38.32,79791.76,0.0,0.86003,8e-05,15.51398]
[1778764062937,38.32,79790.94,0.0,0.85997,8e-05,15.51879]
[1778764063062,38.32,79790.94,0.0,0.85997,8e-05,15.51879]
[1778764063313,38.32,79790.94,0.0,0.85997,8e-05,15.51879]
[1778764063561,38.32,79790.94,0.0,0.85997,8e-05,15.51879]
[1778764063653,38.32,79791.27,0.0,0.85999,8e-05,15.51669]
[1778764067435,38.32,79791.28,0.0,0.86,8e-05,15.5164]
[1778764067561,38.32,79791.28,0.0,0.86,8e-05,15.5164]
[1778764067586,38.32,79790.9,0.0,0.85997,8e-05,15.51867]
[1778764071074,38.32,79789.37,0.0,0.85984,8e-05,15.5278]
[1778764071311,38.32,79789.37,0.0,0.85984,8e-05,15.5278]
[1778764076619,38.32,79787.3,0.0,0.85966,8e-05,15.54086]
[1778764078376,38.32,79784.26,0.0,0.85941,8e-05,15.55948]
[1778764078564,38.32,79784.26,0.0,0.85941,8e-05,15.55948]
[1778764078633,38.32,79782.69,0.0,0.85928,8e-05,15.56912]
[1778764079433,38.32,79782.69,0.0,0.85928,8e-05,15.56912]
[1778764079563,38.32,79782.69,0.0,0.85928,8e-05,15.56912]
[1778764080647,38.32,79777.66,0.0,0.85885,8e-05,15.6001]
[1778764083668,38.32,79773.31,0.0,0.85848,8e-05,15.62725]
[1778764084675,38.32,79766.36,0.0,0.85789,8e-05,15.66976]
[1778764086095,38.33,79764.49,0.0,0.85773,8e-05,15.68129]
[1778764086317,38.33,79764.49,0.0,0.85773,8e-05,15.68129]
[1778764086689,38.33,79762.03,0.0,0.85752,8e-05,15.69639]
[1778764088658,38.33,79762.73,0.0,0.85758,8e-05,15.69224]
[1778764088815,38.33,79762.73,0.0,0.85758,8e-05,15.69224]
[1778764090718,38.33,79768.69,0.0,0.85807,8e-05,15.65636]
[1778764092735,38.33,79778.61,0.0,0.8589,8e-05,15.59619]
[1778764093229,38.33,79778.61,0.0,0.8589,8e-05,15.59619]
[1778764093312,38.33,79778.61,0.0,0.8589,8e-05,15.59619]
[1778764093742,38.33,79783.02,0.0,0.85927,8e-05,15.56943]
[1778764094224,38.33,79783.02,0.0,0.85927,8e-05,15.56943]
[1778764094314,38.33,79783.02,0.0,0.85927,8e-05,15.56943]
[1778764099784,38.33,79786.49,0.0,0.85956,8e-05,15.5488]
[1778764100676,38.33,79786.49,0.0,0.85956,8e-05,15.5488]
[1778764100810,38.33,79786.49,0.0,0.85956,8e-05,15.5488]
[1778764100819,38.33,79786.52,0.0,0.85956,8e-05,15.54852]
[1778764101799,38.33,79798.56,0.0,0.86056,8e-05,15.47523]
[1778764102805,38.33,79803.65,0.0,0.86099,8e-05,15.44426]
[1778764103812,38.33,79808.03,0.0,0.86135,8e-05,15.41766]
[1778764105238,38.33,79807.6,0.0,0.86131,8e-05,15.42032]
[1778764105315,38.33,79807.6,0.0,0.86131,8e-05,15.42032]
[1778764110861,38.33,79806.65,0.0,0.86123,8e-05,15.42628]
[1778764115896,38.33,79806.7,0.0,0.86126,8e-05,15.42196]
[1778764117136,38.33,79806.7,0.0,0.86126,8e-05,15.42196]
[1778764117310,38.33,79806.7,0.0,0.86126,8e-05,15.42196]
[1778764117572,38.33,79806.7,0.0,0.86126,8e-05,15.42196]
[1778764117812,38.33,79806.7,0.0,0.86126,8e-05,15.42196]
[1778764117911,38.33,79807.88,0.0,0.86136,8e-05,15.41483]
[1778764123843,38.33,79808.73,0.0,0.86143,8e-05,15.4098]
[1778764123920,38.33,79809.29,0.0,0.86147,8e-05,15.40647]
[1778764124073,38.33,79809.29,0.0,0.86147,8e-05,15.40647]
[1778764124189,38.33,79809.29,0.0,0.86147,8e-05,15.40647]
[1778764124328,38.33,79809.29,0.0,0.86147,8e-05,15.40647]
[1778764124395,38.33,79813.96,0.0,0.86186,8e-05,15.37811]
[1778764125968,38.33,79819.7,0.0,0.86233,8e-05,15.34341]
[1778764129794,38.33,79819.38,0.0,0.8623,8e-05,15.34558]
[1778764129811,38.33,79819.38,0.0,0.8623,8e-05,15.34558]
[1778764131003,38.33,79823.51,0.0,0.86264,8e-05,15.32084]
[1778764132987,38.33,79825.11,0.0,0.86277,8e-05,15.31126]
[1778764133066,38.33,79825.11,0.0,0.86277,8e-05,15.31126]
[1778764133088,38.33,79826.12,0.0,0.86285,8e-05,15.30528]
[1778764134259,38.33,79826.12,0.0,0.86285,8e-05,15.30528]
[1778764134313,38.33,79826.12,0.0,0.86285,8e-05,15.30528]
[1778764138053,38.33,79830.19,0.0,0.86317,8e-05,15.28142]
[1778764139580,38.33,79830.19,0.0,0.86317,8e-05,15.28142]
[1778764139811,38.33,79830.19,0.0,0.86317,8e-05,15.28142]
[1778764141700,38.33,79829.22,0.0,0.86309,8e-05,15.28766]
[1778764141816,38.33,79829.22,0.0,0.86309,8e-05,15.28766]
[1778764141920,38.33,79829.02,0.0,0.86307,8e-05,15.28921]
[1778764147116,38.34,79827.3,0.0,0.86292,8e-05,15.30041]
[1778764151352,38.34,79824.81,0.0,0.8627,8e-05,15.31597]
[1778764151563,38.34,79824.81,0.0,0.8627,8e-05,15.31597]
[1778764156979,38.34,79824.58,0.0,0.86268,8e-05,15.31803]
[1778764157061,38.34,79824.58,0.0,0.86268,8e-05,15.31803]
[1778764157186,38.34,79824.54,0.0,0.86267,8e-05,15.3184]
[1778764158374,38.34,79824.54,0.0,0.86267,8e-05,15.3184]
[1778764158566,38.34,79824.54,0.0,0.86267,8e-05,15.3184]
[1778764162221,38.34,79817.81,0.0,0.86211,8e-05,15.35981]
[1778764163411,38.34,79817.81,0.0,0.86211,8e-05,15.35981]
[1778764163564,38.34,79817.81,0.0,0.86211,8e-05,15.35981]
[1778764163664,38.34,79817.61,0.0,0.86209,8e-05,15.36108]
[1778764163983,38.34,79817.61,0.0,0.86209,8e-05,15.36108]
[1778764164072,38.34,79817.61,0.0,0.86209,8e-05,15.36108]
[1778764165242,38.34,79813.08,0.0,0.86172,8e-05,15.38868]
[1778764166786,38.34,79813.08,0.0,0.86172,8e-05,15.38868]
[1778764166816,38.34,79813.08,0.0,0.86172,8e-05,15.38868]
[1778764166831,38.34,79809.01,0.0,0.86138,8e-05,15.4134]
[1778764170277,38.34,79804.42,0.0,0.861,8e-05,15.44141]
[1778764171727,38.34,79804.42,0.0,0.861,8e-05,15.44141]
[1778764171775,38.34,79803.64,0.0,0.86096,8e-05,15.44241]
[1778764172316,38.34,79803.64,0.0,0.86096,8e-05,15.44241]
[1778764172973,38.34,79803.64,0.0,0.86096,8e-05,15.44241]
[1778764172413,38.34,79803.04,0.0,0.86091,8e-05,15.44605]
[1778764173065,38.34,79803.04,0.0,0.86091,8e-05,15.44605]
[1778764178333,38.34,79803.22,0.0,0.86091,8e-05,15.44607]
[1778764183257,38.34,79803.79,0.0,0.86095,8e-05,15.44298]
[1778764185918,38.34,79801.75,0.0,0.86078,8e-05,15.45538]
[1778764185930,38.35,79792.31,0.0,0.85999,8e-05,15.513]
[1778764186812,38.35,79792.31,0.0,0.85999,8e-05,15.513]
[1778764186844,38.35,79792.31,0.0,0.85999,8e-05,15.513]
[1778764186945,38.35,79787.7,0.0,0.85961,8e-05,15.54131]
[1778764187062,38.35,79787.7,0.0,0.85961,8e-05,15.54131]
[1778764192432,38.35,79785.03,0.0,0.85937,8e-05,15.55873]
[1778764195453,38.35,79789.12,0.0,0.8597,8e-05,15.53455]
[1778764196634,38.35,79789.12,0.0,0.8597,8e-05,15.53455]
[1778764196814,38.35,79789.12,0.0,0.8597,8e-05,15.53455]
[1778764199488,38.35,79785.11,0.0,0.85935,8e-05,15.55993]
[1778764200322,38.35,79785.11,0.0,0.85935,8e-05,15.55993]
[1778764200490,38.35,79777.11,0.0,0.85868,8e-05,15.60882]
[1778764201637,38.35,79777.11,0.0,0.85868,8e-05,15.60882]
[1778764201814,38.35,79777.11,0.0,0.85868,8e-05,15.60882]
[1778764201894,38.35,79771.71,0.0,0.85822,8e-05,15.64203]
[1778764205526,38.35,79776.58,0.0,0.85863,8e-05,15.61278]
[1778764207688,38.35,79775.26,0.0,0.85851,8e-05,15.62094]
[1778764207812,38.35,79775.26,0.0,0.85851,8e-05,15.62094]
[1778764213121,38.36,79776.11,0.0,0.85857,8e-05,15.61682]
[1778764213311,38.36,79776.11,0.0,0.85857,8e-05,15.61682]
[1778764213582,38.36,79776.17,0.0,0.85857,8e-05,15.61663]
[1778764215596,38.36,79770.02,0.0,0.85805,8e-05,15.65454]
[1778764216318,38.36,79770.02,0.0,0.85805,8e-05,15.65454]
[1778764221638,38.36,79768.02,0.0,0.85787,8e-05,15.66736]
[1778764223502,38.36,79768.35,0.0,0.8579,8e-05,15.66545]
[1778764223562,38.36,79768.35,0.0,0.8579,8e-05,15.66545]
[1778764223782,38.36,79768.35,0.0,0.8579,8e-05,15.66545]
[1778764223808,38.36,79768.35,0.0,0.8579,8e-05,15.66545]
[1778764223857,38.36,79768.01,0.0,0.85787,8e-05,15.66762]
[1778764229694,38.36,79768.45,0.0,0.8579,8e-05,15.66553]
[1778764233447,38.36,79767.53,0.0,0.85785,8e-05,15.66727]
[1778764233561,38.36,79767.53,0.0,0.85785,8e-05,15.66727]
[1778764238757,38.36,79766.75,0.0,0.85777,8e-05,15.67258]
[1778764243793,38.36,79766.98,0.0,0.85778,8e-05,15.67176]
[1778764246529,38.37,79769.25,0.0,0.85797,8e-05,15.6582]
[1778764246577,38.37,79769.25,0.0,0.85797,8e-05,15.6582]
[1778764247389,38.37,79768.09,0.0,0.85787,8e-05,15.6654]
[1778764247559,38.37,79768.09,0.0,0.85787,8e-05,15.6654]
[1778764247821,38.37,79766.37,0.0,0.85773,8e-05,15.676]
[1778764251849,38.37,79760.29,0.0,0.85721,8e-05,15.71336]
[1778764255877,38.37,79767.07,0.0,0.85777,8e-05,15.67248]
[1778764256905,38.37,79767.07,0.0,0.85777,8e-05,15.67248]
[1778764257069,38.37,79771.38,0.0,0.85814,8e-05,15.64643]
[1778764262503,38.37,79772.17,0.0,0.85819,8e-05,15.64261]
[1778764262561,38.37,79772.17,0.0,0.85819,8e-05,15.64261]
[1778764262926,38.37,79771.93,0.0,0.85817,8e-05,15.64426]
[1778764265732,38.37,79772.78,0.0,0.85823,8e-05,15.63947]
[1778764265811,38.37,79772.78,0.0,0.85823,8e-05,15.63947]
[1778764265947,38.37,79778.17,0.0,0.85868,8e-05,15.60691]
[1778764270983,38.37,79779.51,0.0,0.85879,8e-05,15.59935]
[1778764271501,38.37,79779.51,0.0,0.85879,8e-05,15.59935]
[1778764271564,38.37,79779.51,0.0,0.85879,8e-05,15.59935]
[1778764275233,38.37,79779.5,0.0,0.85878,8e-05,15.59974]
[1778764275309,38.37,79779.5,0.0,0.85878,8e-05,15.59974]
[1778764276017,38.37,79779.45,0.0,0.85878,8e-05,15.60012]
[1778764278085,38.37,79778.61,0.0,0.8587,8e-05,15.60556]
[1778764278321,38.37,79778.61,0.0,0.8587,8e-05,15.60556]
[1778764284225,38.38,79779.11,0.0,0.85873,8e-05,15.6037]
[1778764284319,38.38,79779.11,0.0,0.85873,8e-05,15.6037]
[1778764285683,38.38,79780.02,0.0,0.8588,8e-05,15.59841]
[1778764285809,38.38,79780.02,0.0,0.8588,8e-05,15.59841]
[1778764285910,38.38,79780.06,0.0,0.8588,8e-05,15.59865]
[1778764287129,38.38,79786.4,0.0,0.85932,8e-05,15.56038]
[1778764288136,38.38,79802.74,0.0,0.86068,8e-05,15.46131]
[1778764289143,38.38,79809.46,0.0,0.86123,8e-05,15.42081]
[1778764292168,38.38,79826.11,0.0,0.86263,8e-05,15.31644]
[1778764293175,38.38,79837.53,0.0,0.86356,8e-05,15.24744]
[1778764294182,38.38,79838.1,0.0,0.8636,8e-05,15.24422]
[1778764299217,38.39,79836.04,0.0,0.86342,8e-05,15.25821]
[1778764300224,38.39,79831.42,0.0,0.86303,8e-05,15.28646]
[1778764302006,38.39,79831.42,0.0,0.86303,8e-05,15.28646]
[1778764302063,38.39,79831.42,0.0,0.86303,8e-05,15.28646]
[1778764307273,38.39,79838.6,0.0,0.8636,8e-05,15.24466]
[1778764310997,38.39,79837.15,0.0,0.86347,8e-05,15.25391]
[1778764311063,38.39,79837.15,0.0,0.86347,8e-05,15.25391]
[1778764314565,38.39,79842.59,0.0,0.86391,8e-05,15.22195]
[1778764314811,38.39,79842.59,0.0,0.86391,8e-05,15.22195]
[1778764315507,38.39,79841.9,0.0,0.86384,8e-05,15.22664]
[1778764315570,38.39,79841.9,0.0,0.86384,8e-05,15.22664]
[1778764315669,38.39,79842.96,0.0,0.86393,8e-05,15.22022]
[1778764317461,38.4,79845.07,0.0,0.8641,8e-05,15.20771]
[1778764317561,38.4,79845.07,0.0,0.8641,8e-05,15.20771]
[1778764317623,38.4,79851.55,0.0,0.86462,8e-05,15.16878]
[1778764322462,38.4,79851.93,0.0,0.86465,8e-05,15.16696]
[1778764322560,38.4,79851.93,0.0,0.86465,8e-05,15.16696]
[1778764325050,38.4,79850.29,0.0,0.86451,8e-05,15.1771]
[1778764325061,38.4,79850.29,0.0,0.86451,8e-05,15.1771]
[1778764325053,38.4,79847.43,0.0,0.86427,8e-05,15.19498]
[1778764327417,38.4,79841.92,0.0,0.86381,8e-05,15.22884]
[1778764328201,38.4,79841.92,0.0,0.86381,8e-05,15.22884]
[1778764328314,38.4,79841.92,0.0,0.86381,8e-05,15.22884]
[1778764332486,38.4,79837.02,0.0,0.8634,8e-05,15.2593]
[1778764334236,38.4,79836.49,0.0,0.86336,8e-05,15.26286]
[1778764334322,38.4,79836.49,0.0,0.86336,8e-05,15.26286]
[1778764335156,38.4,79837.24,0.0,0.86341,8e-05,15.25849]
[1778764335309,38.4,79837.24,0.0,0.86341,8e-05,15.25849]
[1778764335473,38.4,79837.25,0.0,0.86341,8e-05,15.25861]
[1778764338632,38.4,79834.21,0.0,0.86316,8e-05,15.27736]
[1778764338813,38.4,79834.21,0.0,0.86316,8e-05,15.27736]
[1778764344674,38.41,79837.19,0.0,0.86339,8e-05,15.26047]
[1778764344810,38.41,79837.19,0.0,0.86339,8e-05,15.26047]
[1778764344911,38.41,79837.96,0.0,0.86345,8e-05,15.25619]
[1778764350578,38.41,79837.45,0.0,0.86339,8e-05,15.2602]
[1778764355613,38.41,79838.15,0.0,0.86347,8e-05,15.25261]
[1778764360317,38.41,79834.25,0.0,0.86314,8e-05,15.27686]
[1778764363674,38.41,79839.66,0.0,0.86358,8e-05,15.24476]
[1778764364679,38.41,79845.35,0.0,0.86404,8e-05,15.21049]
[1778764365686,38.41,79852.74,0.0,0.86464,8e-05,15.16597]
[1778764366693,38.41,79858.02,0.0,0.86506,8e-05,15.13427]
[1778764368526,38.42,79858.86,0.0,0.86513,8e-05,15.12947]
[1778764368561,38.42,79858.86,0.0,0.86513,8e-05,15.12947]
[1778764368683,38.42,79858.86,0.0,0.86513,8e-05,15.12947]
[1778764368809,38.42,79858.86,0.0,0.86513,8e-05,15.12947]
[1778764368887,38.42,79858.21,0.0,0.86507,8e-05,15.13404]
[1778764374086,38.42,79854.62,0.0,0.86476,8e-05,15.15665]
[1778764374183,38.42,79854.66,0.0,0.86476,8e-05,15.15694]
[1778764374313,38.42,79854.66,0.0,0.86476,8e-05,15.15694]
[1778764374326,38.42,79854.66,0.0,0.86476,8e-05,15.15694]
[1778764374561,38.42,79854.66,0.0,0.86476,8e-05,15.15694]
[1778764379785,38.42,79855.29,0.0,0.86479,8e-05,15.15474]
[1778764385827,38.43,79855.68,0.0,0.8648,8e-05,15.15395]
[1778764389490,38.43,79856.19,0.0,0.86483,8e-05,15.15163]
[1778764389563,38.43,79856.19,0.0,0.86483,8e-05,15.15163]
[1778764389941,38.43,79856.19,0.0,0.86483,8e-05,15.15163]
[1778764390060,38.43,79856.19,0.0,0.86483,8e-05,15.15163]
[1778764390160,38.43,79856.37,0.0,0.86484,8e-05,15.1508]
[1778764395897,38.43,79857.36,0.0,0.8649,8e-05,15.14636]
[1778764402946,38.44,79856.63,0.0,0.86482,8e-05,15.15246]
[1778764407981,38.44,79852.97,0.0,0.86451,8e-05,15.17574]
[1778764408988,38.44,79845.12,0.0,0.86387,8e-05,15.22339]
[1778764409995,38.44,79840.06,0.0,0.86345,8e-05,15.25412]
[1778764410984,38.44,79840.06,0.0,0.86345,8e-05,15.25412]
[1778764411060,38.44,79840.06,0.0,0.86345,8e-05,15.25412]
[1778764411161,38.44,79840.2,0.0,0.86349,8e-05,15.24924]
[1778764411293,38.44,79840.2,0.0,0.86349,8e-05,15.24924]
[1778764411312,38.44,79840.2,0.0,0.86349,8e-05,15.24924]
[1778764417045,38.44,79840.19,0.0,0.86348,8e-05,15.24993]
[1778764419101,38.44,79840.44,0.0,0.8635,8e-05,15.24855]
[1778764419221,38.44,79840.44,0.0,0.8635,8e-05,15.24855]
[1778764419173,38.44,79840.5,0.0,0.86351,8e-05,15.24832]
[1778764419314,38.44,79840.5,0.0,0.86351,8e-05,15.24832]
[1778764426108,38.44,79840.45,0.0,0.86349,8e-05,15.24966]
[1778764431143,38.44,79840.45,0.0,0.86348,8e-05,15.25052]
[1778764436178,38.45,79840.07,0.0,0.86343,8e-05,15.25372]
[1778764437193,38.45,79844.56,0.0,0.8638,8e-05,15.22675]
[1778764438197,38.45,79850.79,0.0,0.8643,8e-05,15.18932]
[1778764443232,38.45,79855.01,0.0,0.86463,8e-05,15.16529]
[1778764443650,38.45,79855.01,0.0,0.86463,8e-05,15.16529]
[1778764443811,38.45,79855.01,0.0,0.86463,8e-05,15.16529]
[1778764444239,38.45,79855.0,0.0,0.86462,8e-05,15.16564]
[1778764444800,38.45,79855.0,0.0,0.86462,8e-05,15.16564]
[1778764444812,38.45,79855.0,0.0,0.86462,8e-05,15.16564]
[1778764450281,38.46,79846.93,0.0,0.86394,8e-05,15.21612]
[1778764451288,38.46,79838.18,0.0,0.86323,8e-05,15.26921]
[1778764453488,38.46,79835.48,0.0,0.863,8e-05,15.28566]
[1778764453573,38.46,79835.48,0.0,0.863,8e-05,15.28566]
[1778764453749,38.46,79835.48,0.0,0.863,8e-05,15.28566]
[1778764453817,38.46,79835.48,0.0,0.863,8e-05,15.28566]
[1778764453903,38.46,79835.79,0.0,0.86303,8e-05,15.28399]
[1778764459344,38.46,79835.54,0.0,0.863,8e-05,15.28608]
[1778764462365,38.46,79830.6,0.0,0.86259,8e-05,15.31627]
[1778764463730,38.46,79830.6,0.0,0.86259,8e-05,15.31627]
[1778764463814,38.46,79830.6,0.0,0.86259,8e-05,15.31627]
[1778764464033,38.46,79830.6,0.0,0.86259,8e-05,15.31627]
[1778764464064,38.46,79830.6,0.0,0.86259,8e-05,15.31627]
[1778764464076,38.46,79830.6,0.0,0.86259,8e-05,15.31642]
[1778764468407,38.46,79835.01,0.0,0.86294,8e-05,15.29009]
[1778764470748,38.46,79834.78,0.0,0.86292,8e-05,15.29159]
[1778764470810,38.46,79834.78,0.0,0.86292,8e-05,15.29159]
[1778764470919,38.46,79834.78,0.0,0.86292,8e-05,15.29159]
[1778764471062,38.46,79834.78,0.0,0.86292,8e-05,15.29159]
[1778764471163,38.46,79835.88,0.0,0.86304,8e-05,15.28105]
[1778764477470,38.46,79836.01,0.0,0.86304,8e-05,15.2809]
[1778764479368,38.46,79835.97,0.0,0.86304,8e-05,15.28123]
[1778764479563,38.46,79835.97,0.0,0.86304,8e-05,15.28123]
[1778764479829,38.46,79835.97,0.0,0.86304,8e-05,15.28123]
[1778764480061,38.46,79835.97,0.0,0.86304,8e-05,15.28123]
[1778764480092,38.46,79839.88,0.0,0.86336,8e-05,15.25781]
[1778764483512,38.46,79845.54,0.0,0.86381,8e-05,15.22398]
[1778764486135,38.46,79849.12,0.0,0.8641,8e-05,15.2025]
[1778764486161,38.46,79851.78,0.0,0.86431,8e-05,15.1868]
[1778764486313,38.46,79851.78,0.0,0.86431,8e-05,15.1868]
[1778764486679,38.46,79851.78,0.0,0.86431,8e-05,15.1868]
[1778764486810,38.46,79851.78,0.0,0.86431,8e-05,15.1868]
[1778764486911,38.46,79849.58,0.0,0.86413,8e-05,15.20027]
[1778764487540,38.46,79855.38,0.0,0.8646,8e-05,15.16524]
[1778764489554,38.47,79861.77,0.0,0.86511,8e-05,15.12714]
[1778764491639,38.47,79861.15,0.0,0.86506,8e-05,15.13116]
[1778764491818,38.47,79861.15,0.0,0.86506,8e-05,15.13116]
[1778764492063,38.47,79861.15,0.0,0.86506,8e-05,15.13116]
[1778764492310,38.47,79861.15,0.0,0.86506,8e-05,15.13116]
[1778764492159,38.47,79861.22,0.0,0.86506,8e-05,15.13128]
[1778764495596,38.47,79856.28,0.0,0.86465,8e-05,15.16187]
[1778764497086,38.47,79856.28,0.0,0.86465,8e-05,15.16187]
[1778764497194,38.47,79857.01,0.0,0.8647,8e-05,15.15791]
[1778764497637,38.47,79857.01,0.0,0.8647,8e-05,15.15791]
[1778764497809,38.47,79857.01,0.0,0.8647,8e-05,15.15791]
[1778764497910,38.47,79857.54,0.0,0.86474,8e-05,15.15493]
[1778764502471,38.47,79854.22,0.0,0.86446,8e-05,15.17561]
[1778764502561,38.47,79854.22,0.0,0.86446,8e-05,15.17561]
[1778764507391,38.47,79856.43,0.0,0.86463,8e-05,15.16322]
[1778764507578,38.47,79856.43,0.0,0.86463,8e-05,15.16322]
[1778764508259,38.47,79856.43,0.0,0.86463,8e-05,15.16322]
[1778764508316,38.47,79856.43,0.0,0.86463,8e-05,15.16322]
[1778764508286,38.47,79858.22,0.0,0.86477,8e-05,15.15286]
[1778764514729,38.48,79860.63,0.0,0.86495,8e-05,15.13978]
[1778764515860,38.48,79860.63,0.0,0.86495,8e-05,15.13978]
[1778764516069,38.48,79860.63,0.0,0.86495,8e-05,15.13978]
[1778764516170,38.48,79860.54,0.0,0.86493,8e-05,15.14081]
[1778764516404,38.48,79860.54,0.0,0.86493,8e-05,15.14081]
[1778764516565,38.48,79860.54,0.0,0.86493,8e-05,15.14081]
[1778764521778,38.48,79859.57,0.0,0.86484,8e-05,15.14786]
[1778764526813,38.48,79860.66,0.0,0.86491,8e-05,15.14242]
[1778764530841,38.49,79865.06,0.0,0.86526,8e-05,15.11678]
[1778764532855,38.49,79875.08,0.0,0.86609,8e-05,15.05273]
[1778764535179,38.49,79876.8,0.0,0.86623,8e-05,15.04239]
[1778764535318,38.49,79876.8,0.0,0.86623,8e-05,15.04239]
[1778764535280,38.49,79877.95,0.0,0.86632,8e-05,15.03565]
[1778764536143,38.49,79877.95,0.0,0.86632,8e-05,15.03565]
[1778764536310,38.49,79877.95,0.0,0.86632,8e-05,15.03565]
[1778764536159,38.49,79877.76,0.0,0.8663,8e-05,15.0369]
[1778764541918,38.49,79877.89,0.0,0.8663,8e-05,15.03658]
[1778764544939,38.49,79883.9,0.0,0.86678,8e-05,15.00065]
[1778764545946,38.49,79894.03,0.0,0.86759,8e-05,14.93948]
[1778764546953,38.49,79895.33,0.0,0.8677,8e-05,14.93168]
[1778764548323,38.49,79895.33,0.0,0.8677,8e-05,14.93168]
[1778764548562,38.49,79893.05,0.0,0.86752,8e-05,14.94545]
[1778764548967,38.49,79890.97,0.0,0.86735,8e-05,14.958]
[1778764550018,38.49,79890.97,0.0,0.86735,8e-05,14.958]
[1778764550063,38.49,79890.97,0.0,0.86735,8e-05,14.958]
[1778764550983,38.49,79912.61,0.0,0.86907,8e-05,14.82782]
[1778764551628,38.49,79912.61,0.0,0.86907,8e-05,14.82782]
[1778764551991,38.49,79932.73,0.0,0.87066,8e-05,14.70698]
[1778764552997,38.49,79932.27,0.0,0.87062,8e-05,14.71004]
[1778764554731,38.49,79934.35,0.0,0.87078,8e-05,14.69776]
[1778764555011,38.49,79937.06,0.0,0.87099,8e-05,14.68166]
[1778764558032,38.49,79941.99,0.0,0.87137,8e-05,14.65269]
[1778764563067,38.49,79935.63,0.0,0.87086,8e-05,14.69132]
[1778764566090,38.49,79931.37,0.0,0.87052,8e-05,14.71767]
[1778764567096,38.5,79921.28,0.0,0.86972,8e-05,14.77865]
[1778764568103,38.5,79915.61,0.0,0.86927,8e-05,14.81304]
[1778764570117,38.5,79910.11,0.0,0.86882,8e-05,14.84665]
[1778764574147,38.5,79914.36,0.0,0.86915,8e-05,14.82198]
[1778764575813,38.5,79917.11,0.0,0.86936,8e-05,14.80572]
[1778764576062,38.5,79917.11,0.0,0.86936,8e-05,14.80572]
[1778764576162,38.5,79917.37,0.0,0.86938,8e-05,14.80445]
[1778764577053,38.5,79917.37,0.0,0.86938,8e-05,14.80445]
[1778764577063,38.5,79917.37,0.0,0.86938,8e-05,14.80445]
[1778764581199,38.5,79912.5,0.0,0.86898,8e-05,14.83517]
[1778764582206,38.5,79906.22,0.0,0.86848,8e-05,14.87318]
[1778764582561,38.5,79906.22,0.0,0.86848,8e-05,14.87318]
[1778764583194,38.5,79906.22,0.0,0.86848,8e-05,14.87318]
[1778764583314,38.5,79906.22,0.0,0.86848,8e-05,14.87318]
[1778764583390,38.5,79903.15,0.0,0.86823,8e-05,14.89186]
[1778764589255,38.51,79905.57,0.0,0.86841,8e-05,14.87846]
[1778764590262,38.51,79909.92,0.0,0.86875,8e-05,14.85255]
[1778764591254,38.51,79909.92,0.0,0.86875,8e-05,14.85255]
[1778764591309,38.51,79909.92,0.0,0.86875,8e-05,14.85255]
[1778764591410,38.51,79909.52,0.0,0.86874,8e-05,14.85111]
[1778764592208,38.51,79909.52,0.0,0.86874,8e-05,14.85111]
[1778764592313,38.51,79909.52,0.0,0.86874,8e-05,14.85111]
[1778764594290,38.51,79904.57,0.0,0.86834,8e-05,14.88169]
[1778764598319,38.51,79890.6,0.0,0.86721,8e-05,14.96667]
[1778764599326,38.51,79886.78,0.0,0.8669,8e-05,14.98983]
[1778764600333,38.51,79882.34,0.0,0.86655,8e-05,15.0167]
[1778764602246,38.51,79882.0,0.0,0.86652,8e-05,15.01883]
[1778764602311,38.51,79882.0,0.0,0.86652,8e-05,15.01883]
[1778764602347,38.51,79882.24,0.0,0.86654,8e-05,15.01746]
[1778764603093,38.51,79882.24,0.0,0.86654,8e-05,15.01746]
[1778764603311,38.51,79882.24,0.0,0.86654,8e-05,15.01746]
[1778764606376,38.51,79886.49,0.0,0.86687,8e-05,14.99219]
[1778764608149,38.51,79886.6,0.0,0.86688,8e-05,14.99163]
[1778764608310,38.51,79886.6,0.0,0.86688,8e-05,14.99163]
[1778764608390,38.51,79889.27,0.0,0.86709,8e-05,14.97566]
[1778764609907,38.51,79890.24,0.0,0.86717,8e-05,14.96995]
[1778764610064,38.51,79890.24,0.0,0.86717,8e-05,14.96995]
[1778764612418,38.52,79894.13,0.0,0.86748,8e-05,14.94695]
[1778764613425,38.52,79898.0,0.0,0.86778,8e-05,14.92384]
[1778764614736,38.52,79898.69,0.0,0.86783,8e-05,14.9199]
[1778764614812,38.52,79898.69,0.0,0.86783,8e-05,14.9199]
[1778764615439,38.52,79897.61,0.0,0.86775,8e-05,14.9266]
[1778764615630,38.52,79897.61,0.0,0.86775,8e-05,14.9266]
[1778764615815,38.52,79897.61,0.0,0.86775,8e-05,14.9266]
[1778764619103,38.52,79899.57,0.0,0.8679,8e-05,14.91521]
[1778764619312,38.52,79899.57,0.0,0.8679,8e-05,14.91521]
[1778764619313,38.52,79901.13,0.0,0.86801,8e-05,14.90626]
[1778764619711,38.52,79901.13,0.0,0.86801,8e-05,14.90626]
[1778764619812,38.52,79901.13,0.0,0.86801,8e-05,14.90626]
[1778764624326,38.52,79902.14,0.0,0.86809,8e-05,14.90088]
[1778764624393,38.52,79892.45,0.0,0.86731,8e-05,14.95953]
[1778764624566,38.52,79892.45,0.0,0.86731,8e-05,14.95953]
[1778764624656,38.52,79886.89,0.0,0.86686,8e-05,14.99299]
[1778764626263,38.52,79886.89,0.0,0.86686,8e-05,14.99299]
[1778764626313,38.52,79886.89,0.0,0.86686,8e-05,14.99299]
[1778764626364,38.52,79879.93,0.0,0.8663,8e-05,15.035]
[1778764632205,38.52,79878.97,0.0,0.86622,8e-05,15.04099]
[1778764632314,38.52,79878.97,0.0,0.86622,8e-05,15.04099]
[1778764632327,38.52,79882.71,0.0,0.86652,8e-05,15.01891]
[1778764632639,38.52,79882.71,0.0,0.86652,8e-05,15.01891]
[1778764632814,38.52,79882.71,0.0,0.86652,8e-05,15.01891]
[1778764638600,38.52,79881.54,0.0,0.86641,8e-05,15.02726]
[1778764640614,38.53,79876.08,0.0,0.86596,8e-05,15.06056]
[1778764643274,38.53,79874.15,0.0,0.8658,8e-05,15.07257]
[1778764643308,38.53,79874.15,0.0,0.8658,8e-05,15.07257]
[1778764643409,38.53,79872.82,0.0,0.86569,8e-05,15.08089]
[1778764644058,38.53,79872.82,0.0,0.86569,8e-05,15.08089]
[1778764644315,38.53,79872.82,0.0,0.86569,8e-05,15.08089]
[1778764645650,38.53,79865.52,0.0,0.8651,8e-05,15.12514]
[1778764646656,38.53,79862.39,0.0,0.86484,8e-05,15.1443]
[1778764647943,38.53,79862.39,0.0,0.86484,8e-05,15.1443]
[1778764648059,38.53,79862.39,0.0,0.86484,8e-05,15.1443]
[1778764648131,38.53,79859.57,0.0,0.86461,8e-05,15.1618]
[1778764649552,38.53,79860.36,0.0,0.86467,8e-05,15.15704]
[1778764649559,38.53,79860.36,0.0,0.86467,8e-05,15.15704]
[1778764654715,38.53,79859.07,0.0,0.86458,8e-05,15.16218]
[1778764657728,38.53,79858.21,0.0,0.8645,8e-05,15.16783]
[1778764658743,38.53,79852.59,0.0,0.86404,8e-05,15.20215]
[1778764660098,38.53,79852.59,0.0,0.86404,8e-05,15.20215]
[1778764660313,38.53,79852.59,0.0,0.86404,8e-05,15.20215]
[1778764665792,38.54,79850.54,0.0,0.86386,8e-05,15.21569]
[1778764667806,38.54,79847.43,0.0,0.8636,8e-05,15.23479]
[1778764669513,38.54,79845.71,0.0,0.86346,8e-05,15.24531]
[1778764669567,38.54,79845.71,0.0,0.86346,8e-05,15.24531]
[1778764669820,38.54,79840.85,0.0,0.86306,8e-05,15.27476]
[1778764671834,38.54,79834.46,0.0,0.86254,8e-05,15.3135]
[1778764673274,38.54,79834.46,0.0,0.86254,8e-05,15.3135]
[1778764673373,38.54,79835.28,0.0,0.8626,8e-05,15.30864]
[1778764673808,38.54,79835.28,0.0,0.8626,8e-05,15.30864]
[1778764674305,38.54,79835.28,0.0,0.8626,8e-05,15.30864]
[1778764674352,38.54,79832.93,0.0,0.86241,8e-05,15.32285]
[1778764674563,38.54,79832.93,0.0,0.86241,8e-05,15.32285]
[1778764679890,38.54,79833.68,0.0,0.86247,8e-05,15.31853]
[1778764684925,38.54,79831.35,0.0,0.86227,8e-05,15.33278]
[1778764686327,38.54,79825.76,0.0,0.86182,8e-05,15.36652]
[1778764686815,38.54,79825.76,0.0,0.86182,8e-05,15.36652]
[1778764686939,38.54,79818.8,0.0,0.86124,8e-05,15.40855]
[1778764688097,38.54,79814.78,0.0,0.86091,8e-05,15.43285]
[1778764688816,38.54,79814.78,0.0,0.86091,8e-05,15.43285]
[1778764688953,38.54,79814.44,0.0,0.86088,8e-05,15.43485]
[1778764689960,38.54,79805.1,0.0,0.86011,8e-05,15.49121]
[1778764690967,38.54,79798.17,0.0,0.85954,8e-05,15.53302]
[1778764692981,38.54,79797.29,0.0,0.85946,8e-05,15.53837]
[1778764693988,38.54,79791.77,0.0,0.859,8e-05,15.57174]
[1778764696715,38.54,79791.08,0.0,0.85894,8e-05,15.57621]
[1778764696814,38.54,79791.08,0.0,0.85894,8e-05,15.57621]
[1778764700041,38.54,79796.38,0.0,0.85938,8e-05,15.54465]
[1778764701244,38.54,79796.38,0.0,0.85938,8e-05,15.54465]
[1778764701312,38.54,79796.38,0.0,0.85938,8e-05,15.54465]
[1778764701406,38.54,79798.58,0.0,0.85956,8e-05,15.53166]
[1778764702033,38.54,79798.58,0.0,0.85956,8e-05,15.53166]
[1778764702070,38.54,79798.58,0.0,0.85956,8e-05,15.53166]
[1778764707613,38.54,79799.08,0.0,0.85959,8e-05,15.52955]
[1778764708378,38.54,79799.08,0.0,0.85959,8e-05,15.52955]
[1778764708410,38.54,79796.2,0.0,0.85934,8e-05,15.54731]
[1778764708562,38.54,79796.2,0.0,0.85934,8e-05,15.54731]
[1778764712577,38.55,79793.06,0.0,0.8591,8e-05,15.56255]
[1778764712816,38.55,79793.06,0.0,0.8591,8e-05,15.56255]
[1778764718171,38.55,79779.79,0.0,0.85799,8e-05,15.64348]
[1778764719176,38.55,79771.24,0.0,0.85727,8e-05,15.69531]
[1778764720189,38.55,79779.79,0.0,0.85799,8e-05,15.64357]
[1778764721194,38.55,79788.0,0.0,0.85867,8e-05,15.59383]
[1778764721883,38.55,79788.0,0.0,0.85867,8e-05,15.59383]
[1778764722201,38.55,79789.41,0.0,0.85879,8e-05,15.58551]
[1778764722775,38.55,79789.41,0.0,0.85879,8e-05,15.58551]
[1778764722812,38.55,79789.41,0.0,0.85879,8e-05,15.58551]
[1778764728243,38.55,79783.65,0.0,0.8583,8e-05,15.6208]
[1778764729250,38.55,79773.01,0.0,0.85741,8e-05,15.68521]
[1778764730512,38.55,79768.18,0.0,0.857,8e-05,15.71439]
[1778764731364,38.55,79768.18,0.0,0.857,8e-05,15.71439]
[1778764731566,38.55,79768.18,0.0,0.857,8e-05,15.71439]
[1778764731585,38.55,79768.18,0.0,0.85701,8e-05,15.7143]
[1778764733278,38.55,79760.63,0.0,0.85637,8e-05,15.75981]
[1778764737344,38.55,79758.61,0.0,0.85621,8e-05,15.77155]
[1778764737576,38.55,79758.61,0.0,0.85621,8e-05,15.77155]
[1778764740063,38.55,79756.21,0.0,0.85601,8e-05,15.78556]
[1778764740329,38.55,79752.57,0.0,0.85571,8e-05,15.80742]
[1778764744348,38.54,79750.94,0.0,0.85558,8e-05,15.81667]
[1778764746368,38.54,79752.09,0.0,0.85568,8e-05,15.80929]
[1778764746568,38.54,79752.09,0.0,0.85568,8e-05,15.80929]
[1778764752412,38.54,79754.51,0.0,0.8559,8e-05,15.79329]
[1778764752998,38.54,79754.51,0.0,0.8559,8e-05,15.79329]
[1778764754894,38.54,79752.55,0.0,0.85574,8e-05,15.80487]
[1778764756446,38.54,79749.69,0.0,0.8555,8e-05,15.82203]
[1778764756561,38.54,79749.69,0.0,0.8555,8e-05,15.82203]
[1778764756547,38.54,79750.39,0.0,0.85556,8e-05,15.81761]
[1778764761119,38.54,79751.37,0.0,0.85565,8e-05,15.81104]
[1778764761312,38.54,79751.37,0.0,0.85565,8e-05,15.81104]
[1778764766510,38.54,79752.15,0.0,0.85573,8e-05,15.80538]
[1778764771549,38.53,79757.94,0.0,0.85626,8e-05,15.76547]
[1778764772191,38.53,79757.94,0.0,0.85626,8e-05,15.76547]
[1778764772310,38.53,79757.94,0.0,0.85626,8e-05,15.76547]
[1778764775303,38.53,79757.86,0.0,0.85626,8e-05,15.76571]
[1778764775310,38.53,79757.86,0.0,0.85626,8e-05,15.76571]
[1778764775575,38.53,79757.51,0.0,0.85623,8e-05,15.76774]
[1778764780610,38.53,79756.45,0.0,0.85615,8e-05,15.77372]
[1778764781617,38.53,79761.13,0.0,0.85654,8e-05,15.74527]
[1778764782253,38.53,79761.13,0.0,0.85654,8e-05,15.74527]
[1778764782310,38.53,79761.13,0.0,0.85654,8e-05,15.74527]
[1778764787659,38.53,79764.09,0.0,0.8568,8e-05,15.72707]
[1778764789676,38.53,79763.81,0.0,0.85677,8e-05,15.72872]
[1778764789809,38.53,79763.81,0.0,0.85677,8e-05,15.72872]
[1778764792656,38.53,79767.72,0.0,0.8571,8e-05,15.70498]
[1778764792810,38.53,79767.59,0.0,0.85709,8e-05,15.70576]
[1778764792835,38.53,79766.73,0.0,0.85702,8e-05,15.71096]
[1778764798622,38.53,79765.18,0.0,0.85689,8e-05,15.72027]
[1778764798808,38.53,79765.32,0.0,0.8569,8e-05,15.7194]
[1778764801430,38.53,79766.27,0.0,0.85698,8e-05,15.71362]
[1778764802764,38.53,79759.29,0.0,0.85639,8e-05,15.75585]
[1778764803771,38.53,79753.55,0.0,0.85591,8e-05,15.79056]
[1778764806314,38.53,79751.12,0.0,0.85571,8e-05,15.80517]
[1778764806504,38.53,79751.12,0.0,0.85571,8e-05,15.80517]
[1778764806604,38.53,79749.14,0.0,0.85554,8e-05,15.81688]
[1778764811828,38.53,79747.38,0.0,0.8554,8e-05,15.82671]
[1778764812952,38.53,79747.38,0.0,0.8554,8e-05,15.82671]
[1778764815068,38.53,79750.02,0.0,0.85563,8e-05,15.81039]
[1778764820891,38.52,79748.56,0.0,0.85552,8e-05,15.81821]
[1778764825928,38.52,79749.89,0.0,0.85564,8e-05,15.80943]
[1778764827942,38.52,79754.78,0.0,0.85606,8e-05,15.77959]
[1778764831001,38.52,79755.78,0.0,0.85615,8e-05,15.77337]
[1778764831070,38.52,79755.78,0.0,0.85615,8e-05,15.77337]
[1778764831128,38.52,79755.78,0.0,0.85615,8e-05,15.77337]
[1778764831315,38.52,79755.78,0.0,0.85615,8e-05,15.77337]
[1778764831363,38.52,79755.76,0.0,0.85618,8e-05,15.76919]
[1778764837005,38.52,79755.94,0.0,0.8562,8e-05,15.76769]
[1778764840026,38.52,79763.58,0.0,0.85685,8e-05,15.72115]
[1778764845072,38.52,79770.46,0.0,0.85743,8e-05,15.67938]
[1778764846068,38.52,79782.65,0.0,0.85845,8e-05,15.6056]
[1778764847075,38.52,79783.45,0.0,0.85852,8e-05,15.60075]
[1778764848082,38.52,79789.68,0.0,0.85904,8e-05,15.56306]
[1778764853117,38.52,79788.85,0.0,0.85896,8e-05,15.5684]
[1778764855048,38.52,79789.2,0.0,0.85899,8e-05,15.56634]
[1778764855060,38.52,79789.2,0.0,0.85899,8e-05,15.56634]
[1778764858152,38.52,79795.13,0.0,0.85948,8e-05,15.53067]
[1778764859548,38.52,79795.13,0.0,0.85948,8e-05,15.53067]
[1778764859565,38.52,79795.13,0.0,0.85948,8e-05,15.53067]
[1778764859611,38.52,79795.13,0.0,0.85948,8e-05,15.53067]
[1778764859646,38.52,79794.79,0.0,0.85945,8e-05,15.53291]
[1778764859808,38.52,79794.79,0.0,0.85945,8e-05,15.53291]
[1778764861175,38.52,79801.73,0.0,0.86003,8e-05,15.49103]
[1778764862182,38.52,79807.34,0.0,0.86049,8e-05,15.45714]
[1778764864195,38.52,79811.95,0.0,0.86088,8e-05,15.42894]
[1778764866209,38.52,79820.91,0.0,0.86162,8e-05,15.37458]
[1778764869233,38.52,79824.71,0.0,0.86193,8e-05,15.35149]
[1778764870049,38.52,79824.71,0.0,0.86193,8e-05,15.35149]
[1778764870065,38.52,79824.71,0.0,0.86193,8e-05,15.35149]
[1778764875280,38.52,79829.28,0.0,0.86231,8e-05,15.32389]
[1778764876285,38.52,79833.85,0.0,0.86268,8e-05,15.29628]
[1778764878299,38.52,79839.05,0.0,0.86311,8e-05,15.26503]
[1778764883273,38.52,79842.05,0.0,0.86334,8e-05,15.24764]
[1778764883311,38.52,79842.05,0.0,0.86334,8e-05,15.24764]
[1778764883359,38.52,79842.05,0.0,0.86334,8e-05,15.24764]
[1778764883582,38.52,79842.05,0.0,0.86334,8e-05,15.24764]
[1778764883683,38.52,79841.93,0.0,0.86333,8e-05,15.24849]
[1778764889376,38.52,79841.79,0.0,0.86331,8e-05,15.25014]
[1778764892011,38.52,79842.99,0.0,0.86343,8e-05,15.23906]
[1778764892066,38.52,79842.99,0.0,0.86343,8e-05,15.23906]
[1778764896425,38.53,79835.16,0.0,0.86278,8e-05,15.28703]
[1778764898159,38.53,79834.61,0.0,0.86274,8e-05,15.29047]
[1778764898311,38.53,79834.61,0.0,0.86274,8e-05,15.29047]
[1778764898395,38.53,79834.61,0.0,0.86274,8e-05,15.29047]
[1778764898563,38.53,79834.61,0.0,0.86274,8e-05,15.29047]
[1778764898664,38.53,79834.18,0.0,0.8627,8e-05,15.29318]
[1778764904481,38.53,79833.02,0.0,0.8626,8e-05,15.30086]
[1778764908510,38.53,79837.56,0.0,0.86296,8e-05,15.27396]
[1778764911531,38.53,79843.03,0.0,0.8634,8e-05,15.24143]
[1778764913545,38.53,79848.69,0.0,0.86386,8e-05,15.20769]
[1778764914191,38.53,79848.69,0.0,0.86386,8e-05,15.20769]
[1778764914309,38.53,79848.69,0.0,0.86386,8e-05,15.20769]
[1778764916566,38.53,79860.6,0.0,0.86482,8e-05,15.13659]
[1778764918580,38.53,79863.78,0.0,0.86507,8e-05,15.11804]
[1778764919587,38.53,79868.59,0.0,0.86545,8e-05,15.08938]
[1778764921601,38.54,79873.88,0.0,0.86587,8e-05,15.05776]
[1778764922608,38.54,79882.85,0.0,0.86659,8e-05,15.00391]
[1778764923616,38.54,79889.56,0.0,0.86713,8e-05,14.96356]
[1778764928255,38.54,79889.91,0.0,0.86715,8e-05,14.9618]
[1778764928310,38.54,79889.91,0.0,0.86715,8e-05,14.9618]
[1778764928357,38.54,79889.91,0.0,0.86715,8e-05,14.9618]
[1778764928566,38.54,79889.91,0.0,0.86715,8e-05,14.9618]
[1778764928651,38.54,79890.26,0.0,0.86718,8e-05,14.95978]
[1778764933687,38.54,79890.73,0.0,0.86721,8e-05,14.95738]
[1778764936708,38.54,79898.4,0.0,0.86782,8e-05,14.91151]
[1778764939494,38.54,79900.32,0.0,0.86797,8e-05,14.90028]
[1778764939559,38.54,79900.32,0.0,0.86797,8e-05,14.90028]
[1778764941743,38.54,79918.24,0.0,0.86939,8e-05,14.79315]
[1778764942734,38.54,79918.24,0.0,0.86939,8e-05,14.79315]
[1778764942752,38.54,79926.51,0.0,0.87003,8e-05,14.74372]
[1778764943759,38.54,79935.34,0.0,0.87073,8e-05,14.69105]
[1778764946723,38.54,79937.67,0.0,0.8709,8e-05,14.67778]
[1778764946780,38.54,79942.92,0.0,0.87131,8e-05,14.64656]
[1778764949801,38.54,79932.09,0.0,0.87045,8e-05,14.7123]
[1778764950808,38.55,79918.14,0.0,0.86934,8e-05,14.79639]
[1778764951815,38.55,79910.78,0.0,0.86879,8e-05,14.83676]
[1778764955843,38.55,79906.46,0.0,0.86843,8e-05,14.86386]
[1778764959013,38.55,79903.56,0.0,0.86819,8e-05,14.88213]
[1778764959062,38.55,79921.67,0.0,0.86962,8e-05,14.77382]
[1778764959873,38.55,79936.78,0.0,0.8708,8e-05,14.68331]
[1778764960880,38.55,79942.83,0.0,0.87127,8e-05,14.64728]
[1778764962480,38.55,79942.83,0.0,0.87127,8e-05,14.64728]
[1778764964025,38.55,79949.47,0.0,0.87178,8e-05,14.60877]
[1778764964917,38.56,79963.82,0.0,0.87289,8e-05,14.52325]
[1778764965924,38.56,79973.2,0.0,0.87356,8e-05,14.47151]
[1778764968950,38.59,79994.65,0.0,0.87508,8e-05,14.3538]
[1778764969957,38.59,80005.76,0.0,0.87592,8e-05,14.2881]
[1778764970964,38.59,80007.02,0.0,0.87601,8e-05,14.28088]
[1778764971971,38.59,79995.24,0.0,0.87511,8e-05,14.35155]
[1778764972978,38.59,79992.58,0.0,0.8749,8e-05,14.36784]
[1778764973985,38.59,79984.99,0.0,0.87431,8e-05,14.41349]
[1778764975042,38.59,79984.99,0.0,0.87431,8e-05,14.41349]
[1778764975169,38.59,80002.21,0.0,0.87563,8e-05,14.31126]
[1778764976008,38.59,80025.87,0.0,0.87741,8e-05,14.17109]
[1778764977031,38.59,80018.72,0.0,0.87687,8e-05,14.214]
[1778764978720,38.59,80018.72,0.0,0.87687,8e-05,14.214]
[1778764978781,38.6,80004.6,0.0,0.87578,8e-05,14.29913]
[1778764979022,38.6,79993.92,0.0,0.87497,8e-05,14.36271]
[1778764980056,38.6,79994.84,0.0,0.87503,8e-05,14.35765]
[1778764981969,38.6,79994.84,0.0,0.87503,8e-05,14.35765]
[1778764982170,38.6,80014.9,0.0,0.87655,8e-05,14.23917]
[1778764983059,38.6,80027.56,0.0,0.8775,8e-05,14.16431]
[1778764984066,38.6,80025.15,0.0,0.87731,8e-05,14.17907]
[1778764985493,38.6,80025.15,0.0,0.87731,8e-05,14.17907]
[1778764985510,38.6,80019.16,0.0,0.87685,8e-05,14.21508]
[1778764987099,38.6,80024.08,0.0,0.87722,8e-05,14.18662]
[1778764990122,38.61,80011.04,0.0,0.87621,8e-05,14.26584]
[1778764991132,38.61,80005.75,0.0,0.8758,8e-05,14.29787]
[1778764993146,38.61,79998.76,0.0,0.87525,8e-05,14.34048]
[1778764994153,38.61,79991.43,0.0,0.87469,8e-05,14.38458]
[1778764999190,38.61,79987.99,0.0,0.8744,8e-05,14.40706]
[1778765000197,38.61,79983.02,0.0,0.87401,8e-05,14.43703]
[1778765004213,38.62,79979.15,0.0,0.8737,8e-05,14.46149]
[1778765004312,38.62,79979.15,0.0,0.8737,8e-05,14.46149]
[1778765004632,38.62,79979.15,0.0,0.8737,8e-05,14.46149]
[1778765004809,38.62,79979.15,0.0,0.8737,8e-05,14.46149]
[1778765004843,38.62,79979.05,0.0,0.87368,8e-05,14.46314]
[1778765006239,38.62,79968.21,0.0,0.87283,8e-05,14.52856]
[1778765007246,38.62,79967.35,0.0,0.87276,8e-05,14.53436]
[1778765011274,38.63,79959.35,0.0,0.87213,8e-05,14.5806]
[1778765013802,38.63,79956.77,0.0,0.87193,8e-05,14.59635]
[1778765013819,38.63,79956.77,0.0,0.87193,8e-05,14.59635]
[1778765013899,38.63,79955.19,0.0,0.8718,8e-05,14.60643]
[1778765014054,38.63,79955.19,0.0,0.8718,8e-05,14.60643]
[1778765014310,38.63,79955.19,0.0,0.8718,8e-05,14.60643]
[1778765020337,38.63,79962.15,0.0,0.87231,8e-05,14.56692]
[1778765025372,38.64,79962.47,0.0,0.87231,8e-05,14.56702]
[1778765026679,38.64,79962.47,0.0,0.87231,8e-05,14.56702]
[1778765026812,38.64,79962.47,0.0,0.87231,8e-05,14.56702]
[1778765026840,38.64,79962.47,0.0,0.87231,8e-05,14.56702]
[1778765026905,38.64,79962.77,0.0,0.87233,8e-05,14.56557]
[1778765027064,38.64,79962.77,0.0,0.87233,8e-05,14.56557]
[1778765031414,38.64,79956.21,0.0,0.87181,8e-05,14.60535]
[1778765033437,38.64,79956.36,0.0,0.87182,8e-05,14.60472]
[1778765033521,38.64,79956.36,0.0,0.87182,8e-05,14.60472]
[1778765033579,38.64,79956.36,0.0,0.87182,8e-05,14.60472]
[1778765033680,38.64,79956.7,0.0,0.87184,8e-05,14.60319]
[1778765037130,38.64,79957.8,0.0,0.87192,8e-05,14.59752]
[1778765037208,38.64,79957.8,0.0,0.87192,8e-05,14.59752]
[1778765037313,38.64,79957.8,0.0,0.87192,8e-05,14.59752]
[1778765037456,38.65,79957.61,0.0,0.8719,8e-05,14.59891]
[1778765041484,38.65,79963.47,0.0,0.87234,8e-05,14.56492]
[1778765042491,38.65,79969.53,0.0,0.87281,8e-05,14.5289]
[1778765044467,38.65,79967.28,0.0,0.87263,8e-05,14.54248]
[1778765044538,38.65,79967.28,0.0,0.87263,8e-05,14.54248]
[1778765044563,38.65,79967.28,0.0,0.87263,8e-05,14.54248]
[1778765044625,38.65,79965.74,0.0,0.87251,8e-05,14.55207]
[1778765049540,38.65,79970.3,0.0,0.87285,8e-05,14.52583]
[1778765054575,38.65,79970.56,0.0,0.87285,8e-05,14.52536]
[1778765057600,38.66,79965.3,0.0,0.87244,8e-05,14.55764]
[1778765058603,38.66,79957.19,0.0,0.8718,8e-05,14.60645]
[1778765059527,38.66,79957.19,0.0,0.8718,8e-05,14.60645]
[1778765059564,38.66,79957.19,0.0,0.8718,8e-05,14.60645]
[1778765059663,38.66,79957.19,0.0,0.8718,8e-05,14.60645]
[1778765059814,38.66,79957.19,0.0,0.8718,8e-05,14.60645]
[1778765059915,38.66,79955.66,0.0,0.87168,8e-05,14.61594]
[1778765061768,38.66,79955.65,0.0,0.87167,8e-05,14.61634]
[1778765062644,38.66,79981.65,0.0,0.87368,8e-05,14.46192]
[1778765063649,38.66,80005.39,0.0,0.87549,8e-05,14.32108]
[1778765064657,38.66,80005.88,0.0,0.87552,8e-05,14.31868]
[1778765065615,38.66,80005.88,0.0,0.87552,8e-05,14.31868]
[1778765067692,38.66,80018.33,0.0,0.87645,8e-05,14.24576]
[1778765068694,38.66,80022.56,0.0,0.87676,8e-05,14.22124]
[1778765073729,38.67,80011.76,0.0,0.87595,8e-05,14.28342]
[1778765075743,38.67,80001.83,0.0,0.87518,8e-05,14.34348]
[1778765077757,38.67,79993.72,0.0,0.87455,8e-05,14.39256]
[1778765081243,38.67,79995.11,0.0,0.87464,8e-05,14.38542]
[1778765081323,38.67,79995.11,0.0,0.87464,8e-05,14.38542]
[1778765081461,38.67,79995.11,0.0,0.87464,8e-05,14.38542]
[1778765081574,38.67,79995.11,0.0,0.87464,8e-05,14.38542]
[1778765081785,38.68,79995.25,0.0,0.87465,8e-05,14.38497]
[1778765083799,38.68,80005.91,0.0,0.87545,8e-05,14.32242]
[1778765084806,38.68,80012.22,0.0,0.87592,8e-05,14.28543]
[1778765086331,38.68,80012.96,0.0,0.87597,8e-05,14.28156]
[1778765086573,38.68,80012.96,0.0,0.87597,8e-05,14.28156]
[1778765086673,38.68,80012.96,0.0,0.87597,8e-05,14.28156]
[1778765086838,38.68,80012.96,0.0,0.87597,8e-05,14.28156]
[1778765086873,38.68,80011.92,0.0,0.87589,8e-05,14.28827]
[1778765087827,38.68,80003.01,0.0,0.8752,8e-05,14.3417]
[1778765088834,38.68,79997.38,0.0,0.87477,8e-05,14.37559]
[1778765090187,38.68,79998.73,0.0,0.87487,8e-05,14.36796]
[1778765090316,38.68,79998.73,0.0,0.87487,8e-05,14.36796]
[1778765090557,38.68,79998.73,0.0,0.87487,8e-05,14.36796]
[1778765090818,38.68,79998.73,0.0,0.87487,8e-05,14.36796]
[1778765090848,38.68,79999.88,0.0,0.87495,8e-05,14.36152]
[1778765095884,38.69,79998.73,0.0,0.87484,8e-05,14.37043]
[1778765097397,38.69,79997.97,0.0,0.87477,8e-05,14.37535]
[1778765097568,38.69,79997.97,0.0,0.87477,8e-05,14.37535]
[1778765097815,38.69,79997.97,0.0,0.87477,8e-05,14.37535]
[1778765097898,38.69,79997.6,0.0,0.87474,8e-05,14.37795]
[1778765098062,38.69,79997.6,0.0,0.87474,8e-05,14.37795]
[1778765100925,38.69,79977.14,0.0,0.87316,8e-05,14.50045]
[1778765101929,38.69,79964.49,0.0,0.87217,8e-05,14.57667]
[1778765102937,38.7,79958.23,0.0,0.87168,8e-05,14.61459]
[1778765105961,38.7,79952.91,0.0,0.87124,8e-05,14.64792]
[1778765108982,38.7,79946.69,0.0,0.87074,8e-05,14.68647]
[1778765109989,38.7,79942.29,0.0,0.87039,8e-05,14.71317]
[1778765114017,38.71,79937.53,0.0,0.87,8e-05,14.74316]
[1778765114739,38.71,79937.53,0.0,0.87,8e-05,14.74316]
[1778765114811,38.71,79937.53,0.0,0.87,8e-05,14.74316]
[1778765115024,38.71,79937.36,0.0,0.86998,8e-05,14.74452]
[1778765115081,38.71,79937.36,0.0,0.86998,8e-05,14.74452]
[1778765115322,38.71,79937.36,0.0,0.86998,8e-05,14.74452]
[1778765117038,38.71,79928.18,0.0,0.86925,8e-05,14.80006]
[1778765118045,38.71,79923.62,0.0,0.86889,8e-05,14.82759]
[1778765120059,38.71,79929.78,0.0,0.86937,8e-05,14.79126]
[1778765121172,38.71,79929.78,0.0,0.86937,8e-05,14.79126]
[1778765121349,38.71,79929.29,0.0,0.86932,8e-05,14.79447]
[1778765122077,38.71,79964.63,0.0,0.87208,8e-05,14.58364]
[1778765123084,38.71,79967.7,0.0,0.87232,8e-05,14.56569]
[1778765124991,38.71,79967.7,0.0,0.87232,8e-05,14.56569]
[1778765125035,38.71,79966.04,0.0,0.87218,8e-05,14.5763]
[1778765126105,38.71,79961.73,0.0,0.87184,8e-05,14.6023]
[1778765131140,38.71,79961.62,0.0,0.87185,8e-05,14.59941]
[1778765136175,38.72,79962.0,0.0,0.87188,8e-05,14.59748]
[1778765137182,38.72,79957.92,0.0,0.87156,8e-05,14.62186]
[1778765139174,38.72,79954.07,0.0,0.87126,8e-05,14.64485]
[1778765139312,38.72,79954.07,0.0,0.87126,8e-05,14.64485]
[1778765139681,38.72,79954.07,0.0,0.87126,8e-05,14.64485]
[1778765139813,38.72,79954.07,0.0,0.87126,8e-05,14.64485]
[1778765139909,38.72,79953.65,0.0,0.87123,8e-05,14.64734]
[1778765142217,38.72,79949.44,0.0,0.8709,8e-05,14.67268]
[1778765148259,38.72,79946.23,0.0,0.87063,8e-05,14.693]
[1778765150471,38.72,79945.96,0.0,0.87061,8e-05,14.69479]
[1778765150564,38.72,79945.96,0.0,0.87061,8e-05,14.69479]
[1778765150962,38.72,79945.96,0.0,0.87061,8e-05,14.69479]
[1778765151067,38.72,79945.96,0.0,0.87061,8e-05,14.69479]
[1778765151063,38.72,79945.92,0.0,0.8706,8e-05,14.69538]
[1778765156315,38.72,79945.26,0.0,0.87054,8e-05,14.70022]
[1778765158517,38.72,79941.87,0.0,0.87027,8e-05,14.72061]
[1778765158565,38.72,79941.87,0.0,0.87027,8e-05,14.72061]
[1778765161094,38.72,79943.41,0.0,0.87039,8e-05,14.71168]
[1778765161310,38.72,79943.34,0.0,0.87038,8e-05,14.71224]
[1778765161350,38.72,79943.17,0.0,0.87037,8e-05,14.7134]
[1778765164374,38.72,79934.41,0.0,0.86967,8e-05,14.76632]
[1778765165381,38.72,79921.42,0.0,0.86864,8e-05,14.84422]
[1778765166388,38.73,79919.31,0.0,0.86848,8e-05,14.85701]
[1778765168268,38.73,79917.89,0.0,0.86836,8e-05,14.86567]
[1778765168312,38.73,79917.89,0.0,0.86836,8e-05,14.86567]
[1778765169409,38.73,79910.74,0.0,0.86779,8e-05,14.90875]
[1778765171423,38.73,79905.13,0.0,0.86734,8e-05,14.9425]
[1778765174160,38.73,79907.08,0.0,0.8675,8e-05,14.93098]
[1778765174324,38.73,79907.08,0.0,0.8675,8e-05,14.93098]
[1778765179479,38.73,79905.04,0.0,0.86733,8e-05,14.94363]
[1778765182500,38.73,79900.94,0.0,0.867,8e-05,14.9684]
[1778765185295,38.73,79897.67,0.0,0.86674,8e-05,14.98812]
[1778765185309,38.73,79897.67,0.0,0.86674,8e-05,14.98812]
[1778765185909,38.73,79897.67,0.0,0.86674,8e-05,14.98812]
[1778765186062,38.73,79897.67,0.0,0.86674,8e-05,14.98812]
[1778765186110,38.73,79898.22,0.0,0.86678,8e-05,14.98495]
[1778765190647,38.73,79898.73,0.0,0.86682,8e-05,14.98215]
[1778765190810,38.73,79898.73,0.0,0.86682,8e-05,14.98215]
[1778765191022,38.73,79898.73,0.0,0.86682,8e-05,14.98215]
[1778765191063,38.73,79898.73,0.0,0.86682,8e-05,14.98215]
[1778765191049,38.73,79895.73,0.0,0.8666,8e-05,14.99619]
[1778765196600,38.73,79895.71,0.0,0.8666,8e-05,14.9967]
[1778765198634,38.73,79897.77,0.0,0.86676,8e-05,14.98445]
[1778765198810,38.73,79897.77,0.0,0.86676,8e-05,14.98445]
[1778765199032,38.73,79897.77,0.0,0.86676,8e-05,14.98445]
[1778765199071,38.73,79897.77,0.0,0.86676,8e-05,14.98445]
[1778765199137,38.73,79899.35,0.0,0.86688,8e-05,14.97519]
[1778765204656,38.73,79897.88,0.0,0.86676,8e-05,14.98459]
[1778765209691,38.73,79897.87,0.0,0.86675,8e-05,14.98519]
[1778765214726,38.74,79897.47,0.0,0.86671,8e-05,14.98823]
[1778765217035,38.74,79897.18,0.0,0.86668,8e-05,14.99007]
[1778765217069,38.74,79897.18,0.0,0.86668,8e-05,14.99007]
[1778765217088,38.74,79896.91,0.0,0.86666,8e-05,14.99179]
[1778765217374,38.74,79896.91,0.0,0.86666,8e-05,14.99179]
[1778765217563,38.74,79896.91,0.0,0.86666,8e-05,14.99179]
[1778765220772,38.74,79889.11,0.0,0.86603,8e-05,15.03877]
[1778765223500,38.74,79888.54,0.0,0.86599,8e-05,15.04235]
[1778765223793,38.74,79888.54,0.0,0.86599,8e-05,15.04235]
[1778765224117,38.74,79891.57,0.0,0.86623,8e-05,15.02423]
[1778765224480,38.74,79891.57,0.0,0.86623,8e-05,15.02423]
[1778765224798,38.74,79891.33,0.0,0.86621,8e-05,15.02572]
[1778765229836,38.74,79888.06,0.0,0.86594,8e-05,15.0455]
[1778765234871,38.74,79888.34,0.0,0.86597,8e-05,15.04389]
[1778765236070,38.74,79888.34,0.0,0.86597,8e-05,15.04389]
[1778765236122,38.74,79888.34,0.0,0.86597,8e-05,15.04389]
[1778765236159,38.74,79888.32,0.0,0.86596,8e-05,15.04403]
[1778765236310,38.74,79888.32,0.0,0.86596,8e-05,15.04403]
[1778765236885,38.74,79889.35,0.0,0.86605,8e-05,15.03788]
[1778765239105,38.74,79891.88,0.0,0.86625,8e-05,15.02275]
[1778765239133,38.74,79895.66,0.0,0.86655,8e-05,15.00017]
[1778765239314,38.74,79895.66,0.0,0.86655,8e-05,15.00017]
[1778765239405,38.74,79895.66,0.0,0.86655,8e-05,15.00017]
[1778765239573,38.74,79895.66,0.0,0.86655,8e-05,15.00017]
[1778765239906,38.74,79896.22,0.0,0.86659,8e-05,14.99689]
[1778765244941,38.74,79896.21,0.0,0.86659,8e-05,14.9973]
[1778765245886,38.74,79896.21,0.0,0.86659,8e-05,14.9973]
[1778765246060,38.74,79896.21,0.0,0.86659,8e-05,14.9973]
[1778765246159,38.74,79896.18,0.0,0.86659,8e-05,14.99755]
[1778765247774,38.74,79897.95,0.0,0.86673,8e-05,14.98703]
[1778765247815,38.74,79897.95,0.0,0.86673,8e-05,14.98703]
[1778765252997,38.74,79899.67,0.0,0.86688,8e-05,14.97327]
[1778765254493,38.74,79898.22,0.0,0.86677,8e-05,14.98207]
[1778765254582,38.74,79898.22,0.0,0.86677,8e-05,14.98207]
[1778765257663,38.74,79898.78,0.0,0.86681,8e-05,14.97909]
[1778765257810,38.74,79898.78,0.0,0.86681,8e-05,14.97909]
[1778765258032,38.74,79899.44,0.0,0.86686,8e-05,14.97526]
[1778765260049,38.74,79903.35,0.0,0.86716,8e-05,14.95217]
[1778765260885,38.74,79903.35,0.0,0.86716,8e-05,14.95217]
[1778765261062,38.74,79903.35,0.0,0.86716,8e-05,14.95217]
[1778765267098,38.75,79904.67,0.0,0.86725,8e-05,14.94563]
[1778765269112,38.75,79900.24,0.0,0.86689,8e-05,14.97251]
[1778765270119,38.75,79891.9,0.0,0.86623,8e-05,15.02255]
[1778765271128,38.75,79891.9,0.0,0.86623,8e-05,15.02255]
[1778765271229,38.75,79894.74,0.0,0.86645,8e-05,15.0056]
[1778765271311,38.75,79894.74,0.0,0.86645,8e-05,15.0056]
[1778765271323,38.75,79894.74,0.0,0.86645,8e-05,15.0056]
[1778765271561,38.75,79894.74,0.0,0.86645,8e-05,15.0056]
[1778765272133,38.75,79897.82,0.0,0.8667,8e-05,14.98725]
[1778765277168,38.75,79897.72,0.0,0.86668,8e-05,14.98836]
[1778765280370,38.75,79897.79,0.0,0.86668,8e-05,14.98831]
[1778765280549,38.75,79897.79,0.0,0.86668,8e-05,14.98831]
[1778765280568,38.75,79897.79,0.0,0.86668,8e-05,14.98831]
[1778765281196,38.75,79898.05,0.0,0.8667,8e-05,14.98687]
[1778765285680,38.75,79897.01,0.0,0.86662,8e-05,14.99354]
[1778765285813,38.75,79897.01,0.0,0.86662,8e-05,14.99354]
[1778765285981,38.75,79897.01,0.0,0.86662,8e-05,14.99354]
[1778765286065,38.75,79897.01,0.0,0.86662,8e-05,14.99354]
[1778765286232,38.75,79900.07,0.0,0.86686,8e-05,14.97534]
[1778765291267,38.75,79901.38,0.0,0.86695,8e-05,14.9682]
[1778765295398,38.75,79899.61,0.0,0.86681,8e-05,14.97923]
[1778765295562,38.75,79899.61,0.0,0.86681,8e-05,14.97923]
[1778765298361,38.75,79899.28,0.0,0.86677,8e-05,14.98175]
[1778765299027,38.75,79899.28,0.0,0.86677,8e-05,14.98175]
[1778765299059,38.75,79899.28,0.0,0.86677,8e-05,14.98175]
[1778765299121,38.75,79890.04,0.0,0.86603,8e-05,15.03719]
[1778765299326,38.75,79878.0,0.0,0.86507,8e-05,15.10928]
[1778765300333,38.75,79877.08,0.0,0.86499,8e-05,15.11483]
[1778765303354,38.75,79881.67,0.0,0.86536,8e-05,15.0874]
[1778765304507,38.75,79881.67,0.0,0.86536,8e-05,15.0874]
[1778765304608,38.75,79884.92,0.0,0.86562,8e-05,15.06799]
[1778765306635,38.75,79887.38,0.0,0.86582,8e-05,15.05333]
[1778765306810,38.75,79887.38,0.0,0.86582,8e-05,15.05333]
[1778765306910,38.75,79888.4,0.0,0.8659,8e-05,15.04741]
[1778765312417,38.76,79889.61,0.0,0.86602,8e-05,15.0365]
[1778765313424,38.76,79892.48,0.0,0.86625,8e-05,15.01941]
[1778765314431,38.76,79895.47,0.0,0.86648,8e-05,15.00162]
[1778765316445,38.76,79900.58,0.0,0.86689,8e-05,14.97132]
[1778765321480,38.76,79900.52,0.0,0.86687,8e-05,14.97244]
[1778765323494,38.76,79903.57,0.0,0.86711,8e-05,14.9544]
[1778765328529,38.76,79905.0,0.0,0.86722,8e-05,14.94625]
[1778765333564,38.76,79906.18,0.0,0.86731,8e-05,14.93973]
[1778765336585,38.76,79911.12,0.0,0.8677,8e-05,14.91056]
[1778765338205,38.76,79911.12,0.0,0.8677,8e-05,14.91056]
[1778765338266,38.76,79916.73,0.0,0.86814,8e-05,14.87741]
[1778765339606,38.76,79921.53,0.0,0.86851,8e-05,14.84897]
[1778765341620,38.76,79917.7,0.0,0.8682,8e-05,14.87234]
[1778765344641,38.77,79907.65,0.0,0.8674,8e-05,14.93302]
[1778765346211,38.77,79903.22,0.0,0.86704,8e-05,14.95972]
[1778765346566,38.77,79903.22,0.0,0.86704,8e-05,14.95972]
[1778765346655,38.77,79908.6,0.0,0.86747,8e-05,14.92756]
[1778765352697,38.77,79905.97,0.0,0.86725,8e-05,14.94416]
[1778765357193,38.77,79905.27,0.0,0.86719,8e-05,14.94873]
[1778765357309,38.77,79905.27,0.0,0.86719,8e-05,14.94873]
[1778765357314,38.77,79905.27,0.0,0.86719,8e-05,14.94873]
[1778765357559,38.77,79903.67,0.0,0.86706,8e-05,14.95855]
[1778765357733,38.77,79904.47,0.0,0.86712,8e-05,14.95376]
[1778765358740,38.77,79909.77,0.0,0.86754,8e-05,14.92221]
[1778765360754,38.77,79915.05,0.0,0.86796,8e-05,14.89098]
[1778765361958,38.77,79915.05,0.0,0.86796,8e-05,14.89098]
[1778765362059,38.77,79915.05,0.0,0.86796,8e-05,14.89098]
[1778765367804,38.77,79918.74,0.0,0.86823,8e-05,14.87062]
[1778765371454,38.78,79918.68,0.0,0.86821,8e-05,14.87175]
[1778765371457,38.78,79918.68,0.0,0.86821,8e-05,14.87175]
[1778765371571,38.78,79918.68,0.0,0.86821,8e-05,14.87175]
[1778765371832,38.78,79919.31,0.0,0.86829,8e-05,14.86412]
[1778765373846,38.78,79924.34,0.0,0.86868,8e-05,14.83459]
[1778765377323,38.78,79926.54,0.0,0.86885,8e-05,14.82201]
[1778765377459,38.78,79924.64,0.0,0.86869,8e-05,14.83364]
[1778765377565,38.78,79924.64,0.0,0.86869,8e-05,14.83364]
[1778765377874,38.78,79923.48,0.0,0.8686,8e-05,14.84088]
[1778765382909,38.78,79923.57,0.0,0.86859,8e-05,14.84179]
[1778765387944,38.79,79926.78,0.0,0.86882,8e-05,14.82442]
[1778765391050,38.79,79929.65,0.0,0.86903,8e-05,14.80796]
[1778765391061,38.79,79929.65,0.0,0.86903,8e-05,14.80796]
[1778765391280,38.79,79929.65,0.0,0.86903,8e-05,14.80796]
[1778765391309,38.79,79929.65,0.0,0.86903,8e-05,14.80796]
[1778765391972,38.79,79929.61,0.0,0.86902,8e-05,14.80889]
[1778765397007,38.79,79924.62,0.0,0.86861,8e-05,14.84034]
[1778765398014,38.79,79919.09,0.0,0.86817,8e-05,14.87363]
[1778765399991,38.79,79919.94,0.0,0.86823,8e-05,14.86881]
[1778765400067,38.79,79919.94,0.0,0.86823,8e-05,14.86881]
[1778765403053,38.8,79913.09,0.0,0.86767,8e-05,14.91071]
[1778765404943,38.8,79917.29,0.0,0.868,8e-05,14.88584]
[1778765405059,38.8,79917.29,0.0,0.868,8e-05,14.88584]
[1778765405651,38.8,79918.27,0.0,0.86808,8e-05,14.88023]
[1778765405815,38.8,79918.27,0.0,0.86808,8e-05,14.88023]
[1778765406075,38.8,79914.42,0.0,0.86777,8e-05,14.90345]
[1778765409096,38.8,79908.23,0.0,0.86727,8e-05,14.94082]
[1778765412033,38.8,79906.12,0.0,0.8671,8e-05,14.95393]
[1778765412063,38.8,79906.12,0.0,0.8671,8e-05,14.95393]
[1778765415142,38.8,79896.84,0.0,0.86635,8e-05,15.00992]
[1778765419168,38.8,79903.55,0.0,0.86689,8e-05,14.97011]
[1778765420809,38.8,79905.52,0.0,0.86704,8e-05,14.95844]
[1778765421059,38.8,79905.52,0.0,0.86704,8e-05,14.95844]
[1778765422189,38.8,79912.8,0.0,0.86762,8e-05,14.91519]
[1778765423516,38.8,79913.84,0.0,0.8677,8e-05,14.90915]
[1778765423571,38.8,79913.84,0.0,0.8677,8e-05,14.90915]
[1778765424534,38.8,79913.24,0.0,0.86765,8e-05,14.91291]
[1778765424566,38.8,79913.24,0.0,0.86765,8e-05,14.91291]
[1778765425210,38.8,79911.88,0.0,0.86754,8e-05,14.92121]
[1778765429427,38.8,79911.79,0.0,0.86752,8e-05,14.92243]
[1778765429578,38.8,79911.79,0.0,0.86752,8e-05,14.92243]
[1778765433267,38.81,79922.91,0.0,0.86842,8e-05,14.85264]
[1778765434422,38.81,79926.53,0.0,0.8687,8e-05,14.83127]
[1778765434563,38.81,79926.53,0.0,0.8687,8e-05,14.83127]
[1778765435284,38.81,79926.53,0.0,0.8687,8e-05,14.83127]
[1778765435313,38.81,79926.53,0.0,0.8687,8e-05,14.83127]
[1778765435380,38.81,79925.18,0.0,0.86859,8e-05,14.83958]
[1778765440397,38.81,79920.9,0.0,0.86824,8e-05,14.86608]
[1778765440569,38.81,79920.17,0.0,0.86818,8e-05,14.87067]
[1778765443337,38.81,79912.58,0.0,0.86757,8e-05,14.91667]
[1778765444344,38.81,79903.56,0.0,0.86685,8e-05,14.97068]
[1778765445427,38.81,79901.08,0.0,0.86666,8e-05,14.98557]
[1778765445585,38.81,79901.08,0.0,0.86666,8e-05,14.98557]
[1778765446672,38.81,79901.86,0.0,0.86672,8e-05,14.98097]
[1778765446811,38.81,79901.86,0.0,0.86672,8e-05,14.98097]
[1778765447365,38.81,79901.56,0.0,0.86669,8e-05,14.98282]
[1778765452400,38.81,79899.17,0.0,0.8665,8e-05,14.99732]
[1778765453035,38.81,79899.17,0.0,0.8665,8e-05,14.99732]
[1778765453061,38.81,79899.17,0.0,0.8665,8e-05,14.99732]
[1778765456430,38.81,79904.4,0.0,0.86691,8e-05,14.96619]
[1778765458595,38.81,79906.9,0.0,0.86711,8e-05,14.95131]
[1778765458812,38.81,79906.9,0.0,0.86711,8e-05,14.95131]
[1778765459017,38.81,79906.9,0.0,0.86711,8e-05,14.95131]
[1778765459064,38.81,79906.9,0.0,0.86711,8e-05,14.95131]
[1778765459160,38.81,79905.23,0.0,0.86698,8e-05,14.96141]
[1778765461889,38.81,79905.24,0.0,0.86698,8e-05,14.96141]
[1778765462063,38.81,79905.24,0.0,0.86698,8e-05,14.96141]
[1778765462088,38.81,79895.17,0.0,0.86617,8e-05,15.02178]
[1778765463479,38.81,79888.98,0.0,0.86568,8e-05,15.05882]
[1778765464486,38.81,79881.86,0.0,0.86511,8e-05,15.1014]
[1778765465493,38.81,79875.86,0.0,0.86462,8e-05,15.13723]
[1778765470356,38.81,79873.77,0.0,0.86446,8e-05,15.14938]
[1778765470369,38.81,79879.69,0.0,0.86494,8e-05,15.11383]
[1778765470568,38.81,79879.69,0.0,0.86494,8e-05,15.11383]
[1778765473255,38.81,79885.84,0.0,0.86543,8e-05,15.07686]
[1778765473293,38.81,79895.7,0.0,0.86623,8e-05,15.01757]
[1778765473563,38.81,79903.61,0.0,0.86686,8e-05,14.97031]
[1778765474567,38.81,79903.61,0.0,0.86686,8e-05,14.97031]
[1778765477592,38.81,79911.58,0.0,0.86749,8e-05,14.92282]
[1778765478599,38.81,79918.16,0.0,0.86801,8e-05,14.88363]
[1778765481077,38.81,79920.92,0.0,0.86823,8e-05,14.86729]
[1778765481311,38.81,79920.92,0.0,0.86823,8e-05,14.86729]
[1778765481621,38.81,79925.56,0.0,0.86859,8e-05,14.83983]
[1778765486658,38.81,79917.86,0.0,0.86797,8e-05,14.88657]
[1778765488162,38.81,79917.86,0.0,0.86797,8e-05,14.88657]
[1778765488313,38.81,79917.86,0.0,0.86797,8e-05,14.88657]
[1778765488386,38.81,79912.86,0.0,0.86757,8e-05,14.9166]
[1778765491693,38.82,79919.75,0.0,0.86814,8e-05,14.87171]
[1778765493316,38.82,79919.75,0.0,0.86814,8e-05,14.87171]
[1778765493409,38.82,79922.1,0.0,0.86833,8e-05,14.85801]
[1778765493570,38.82,79922.1,0.0,0.86833,8e-05,14.85801]
[1778765495388,38.82,79920.98,0.0,0.86824,8e-05,14.86469]
[1778765495562,38.82,79918.28,0.0,0.86802,8e-05,14.8811]
[1778765500756,38.82,79917.82,0.0,0.86797,8e-05,14.88455]
[1778765503905,38.82,79919.03,0.0,0.86807,8e-05,14.87764]
[1778765504067,38.82,79919.03,0.0,0.86807,8e-05,14.87764]
[1778765504784,38.82,79930.03,0.0,0.86893,8e-05,14.81238]
[1778765505791,38.82,79939.24,0.0,0.86965,8e-05,14.7575]
[1778765506798,38.82,79944.32,0.0,0.87005,8e-05,14.72733]
[1778765508253,38.82,79944.32,0.0,0.87005,8e-05,14.72733]
[1778765508318,38.82,79944.32,0.0,0.87005,8e-05,14.72733]
[1778765509995,38.82,79946.06,0.0,0.87018,8e-05,14.71723]
[1778765510062,38.82,79946.06,0.0,0.87018,8e-05,14.71723]
[1778765510146,38.82,79944.98,0.0,0.8701,8e-05,14.72392]
[1778765514854,38.82,79949.43,0.0,0.87044,8e-05,14.69799]
[1778765516900,38.82,79952.0,0.0,0.87063,8e-05,14.68286]
[1778765517058,38.82,79952.0,0.0,0.87063,8e-05,14.68286]
[1778765517875,38.82,79943.23,0.0,0.86995,8e-05,14.73523]
[1778765522910,38.82,79939.23,0.0,0.86964,8e-05,14.75867]
[1778765524924,38.82,79945.69,0.0,0.87014,8e-05,14.72027]
[1778765525531,38.82,79945.69,0.0,0.87014,8e-05,14.72027]
[1778765525565,38.82,79945.69,0.0,0.87014,8e-05,14.72027]
[1778765526938,38.82,79946.26,0.0,0.87019,8e-05,14.71705]
[1778765527064,38.82,79946.26,0.0,0.87019,8e-05,14.71705]
[1778765527163,38.82,79946.05,0.0,0.87016,8e-05,14.7187]
[1778765531587,38.82,79946.47,0.0,0.87019,8e-05,14.71665]
[1778765531810,38.82,79946.47,0.0,0.87019,8e-05,14.71665]
[1778765537039,38.83,79945.28,0.0,0.87009,8e-05,14.72459]
[1778765537072,38.83,79945.28,0.0,0.87009,8e-05,14.72459]
[1778765539351,38.83,79943.6,0.0,0.86995,8e-05,14.73512]
[1778765539449,38.83,79945.03,0.0,0.87005,8e-05,14.72732]
[1778765539569,38.83,79945.03,0.0,0.87005,8e-05,14.72732]
[1778765542467,38.83,79944.84,0.0,0.87003,8e-05,14.72882]
[1778765542568,38.83,79944.88,0.0,0.87003,8e-05,14.72896]
[1778765546156,38.83,79944.92,0.0,0.87003,8e-05,14.72941]
[1778765546315,38.83,79944.92,0.0,0.87003,8e-05,14.72941]
[1778765546417,38.83,79946.14,0.0,0.87012,8e-05,14.72206]
[1778765547639,38.83,79946.06,0.0,0.87012,8e-05,14.72254]
[1778765547814,38.83,79946.06,0.0,0.87012,8e-05,14.72254]
[1778765551949,38.83,79945.32,0.0,0.87009,8e-05,14.72265]
[1778765552072,38.83,79945.32,0.0,0.87009,8e-05,14.72265]
[1778765553814,38.83,79946.6,0.0,0.87019,8e-05,14.7149]
[1778765554062,38.83,79946.6,0.0,0.87019,8e-05,14.7149]
[1778765554136,38.83,79947.04,0.0,0.87023,8e-05,14.71223]
[1778765556149,38.83,79942.41,0.0,0.86986,8e-05,14.73967]
[1778765557156,38.83,79932.94,0.0,0.86912,8e-05,14.79618]
[1778765558341,38.83,79932.94,0.0,0.86912,8e-05,14.79618]
[1778765558405,38.83,79929.83,0.0,0.86888,8e-05,14.81475]
[1778765558562,38.83,79929.83,0.0,0.86888,8e-05,14.81475]
[1778765563347,38.83,79929.95,0.0,0.86889,8e-05,14.81329]
[1778765563563,38.83,79919.92,0.0,0.8681,8e-05,14.87309]
[1778765564205,38.83,79913.97,0.0,0.86763,8e-05,14.9085]
[1778765567111,38.83,79914.92,0.0,0.86771,8e-05,14.90304]
[1778765567309,38.83,79914.92,0.0,0.86771,8e-05,14.90304]
[1778765567377,38.83,79920.68,0.0,0.86816,8e-05,14.86881]
[1778765569220,38.83,79922.91,0.0,0.86833,8e-05,14.85569]
[1778765569310,38.83,79922.91,0.0,0.86833,8e-05,14.85569]
[1778765569411,38.83,79923.24,0.0,0.86836,8e-05,14.85391]
[1778765575284,38.83,79922.91,0.0,0.86832,8e-05,14.85699]
[1778765578305,38.83,79927.93,0.0,0.86871,8e-05,14.82717]
[1778765580200,38.83,79925.04,0.0,0.86849,8e-05,14.84415]
[1778765580322,38.83,79914.42,0.0,0.86764,8e-05,14.90766]
[1778765581331,38.83,79902.46,0.0,0.86669,8e-05,14.97912]
[1778765582338,38.83,79896.09,0.0,0.86619,8e-05,15.01714]
[1778765583345,38.83,79900.49,0.0,0.86654,8e-05,14.99079]
[1778765585359,38.83,79907.49,0.0,0.8671,8e-05,14.94897]
[1778765587210,38.83,79906.37,0.0,0.86701,8e-05,14.95568]
[1778765587314,38.83,79906.37,0.0,0.86701,8e-05,14.95568]
[1778765587373,38.83,79908.27,0.0,0.86716,8e-05,14.94435]
[1778765590399,38.83,79901.37,0.0,0.86661,8e-05,14.98562]
[1778765593423,38.83,79895.92,0.0,0.86617,8e-05,15.01808]
[1778765594430,38.83,79877.03,0.0,0.86466,8e-05,15.13093]
[1778765595437,38.83,79855.92,0.0,0.86295,8e-05,15.25728]
[1778765596445,38.83,79847.37,0.0,0.86226,8e-05,15.30833]
[1778765597451,38.83,79841.83,0.0,0.86181,8e-05,15.34152]
[1778765598458,38.83,79829.67,0.0,0.86081,8e-05,15.41434]
[1778765599468,38.83,79823.42,0.0,0.8603,8e-05,15.45166]
[1778765600475,38.83,79828.24,0.0,0.8607,8e-05,15.42255]
[1778765602489,38.83,79815.86,0.0,0.85968,8e-05,15.49644]
[1778765603496,38.83,79811.99,0.0,0.85937,8e-05,15.51939]
[1778765604503,38.83,79820.4,0.0,0.86007,8e-05,15.46864]
[1778765605511,38.83,79828.53,0.0,0.86074,8e-05,15.41965]
[1778765606518,38.83,79834.56,0.0,0.86123,8e-05,15.38334]
[1778765607525,38.83,79842.26,0.0,0.86187,8e-05,15.33708]
[1778765609539,38.83,79843.22,0.0,0.86195,8e-05,15.33078]
[1778765610546,38.83,79837.68,0.0,0.8615,8e-05,15.36395]
[1778765613567,38.83,79843.8,0.0,0.86203,8e-05,15.32295]
[1778765618602,38.83,79845.01,0.0,0.86213,8e-05,15.31575]
[1778765620617,38.83,79850.63,0.0,0.86259,8e-05,15.28215]
[1778765621623,38.83,79855.1,0.0,0.86295,8e-05,15.25499]
[1778765624645,38.82,79860.08,0.0,0.86337,8e-05,15.22418]
[1778765627666,38.82,79870.44,0.0,0.86422,8e-05,15.16127]
[1778765628673,38.82,79876.07,0.0,0.86468,8e-05,15.12736]
[1778765629680,38.82,79885.61,0.0,0.86545,8e-05,15.07014]
[1778765630687,38.82,79888.84,0.0,0.86571,8e-05,15.05075]
[1778765635726,38.82,79896.52,0.0,0.86632,8e-05,15.00468]
[1778765637739,38.82,79904.03,0.0,0.86693,8e-05,14.9594]
[1778765642775,38.82,79901.88,0.0,0.86677,8e-05,14.9715]
[1778765645796,38.82,79907.29,0.0,0.8672,8e-05,14.93863]
[1778765647811,38.82,79914.75,0.0,0.8678,8e-05,14.89374]
[1778765649825,38.82,79904.56,0.0,0.867,8e-05,14.95415]
[1778765650832,38.82,79895.18,0.0,0.86625,8e-05,15.01014]
[1778765652846,38.82,79900.19,0.0,0.86665,8e-05,14.98023]
[1778765656361,38.82,79899.34,0.0,0.86658,8e-05,14.98537]
[1778765656560,38.82,79899.34,0.0,0.86658,8e-05,14.98537]
[1778765660846,38.82,79900.69,0.0,0.86669,8e-05,14.97714]
[1778765660933,38.82,79900.69,0.0,0.86669,8e-05,14.97714]
[1778765661061,38.82,79900.69,0.0,0.86669,8e-05,14.97714]
[1778765661161,38.82,79901.11,0.0,0.86672,8e-05,14.97456]
[1778765666944,38.81,79900.51,0.0,0.86668,8e-05,14.9777]
[1778765667951,38.81,79894.16,0.0,0.86618,8e-05,15.01556]
[1778765670182,38.81,79890.35,0.0,0.86587,8e-05,15.03832]
[1778765670310,38.81,79890.35,0.0,0.86587,8e-05,15.03832]
[1778765670411,38.81,79890.28,0.0,0.86587,8e-05,15.03866]
[1778765671990,38.81,79890.52,0.0,0.86589,8e-05,15.03723]
[1778765672061,38.81,79890.52,0.0,0.86589,8e-05,15.03723]
[1778765678615,38.81,79894.84,0.0,0.86627,8e-05,15.00686]
[1778765678660,38.81,79898.58,0.0,0.86657,8e-05,14.98432]
[1778765678809,38.81,79898.58,0.0,0.86657,8e-05,14.98432]
[1778765680110,38.81,79899.52,0.0,0.86664,8e-05,14.97871]
[1778765680309,38.81,79899.52,0.0,0.86664,8e-05,14.97871]
[1778765681043,38.81,79890.96,0.0,0.86596,8e-05,15.02971]
[1778765682050,38.81,79885.26,0.0,0.8655,8e-05,15.06376]
[1778765685206,38.81,79887.37,0.0,0.86568,8e-05,15.05098]
[1778765685458,38.81,79887.37,0.0,0.86568,8e-05,15.05098]
[1778765685645,38.81,79887.37,0.0,0.86568,8e-05,15.05098]
[1778765685685,38.81,79887.26,0.0,0.86567,8e-05,15.0515]
[1778765685810,38.81,79887.26,0.0,0.86567,8e-05,15.0515]
[1778765686078,38.81,79880.43,0.0,0.86512,8e-05,15.09234]
[1778765688094,38.81,79874.35,0.0,0.86464,8e-05,15.12842]
[1778765690050,38.81,79874.67,0.0,0.86466,8e-05,15.12632]
[1778765690511,38.81,79874.67,0.0,0.86466,8e-05,15.12632]
[1778765690608,38.81,79874.6,0.0,0.86466,8e-05,15.12637]
[1778765691513,38.81,79874.6,0.0,0.86466,8e-05,15.12637]
[1778765691579,38.81,79874.6,0.0,0.86466,8e-05,15.12637]
[1778765694676,38.81,79874.31,0.0,0.86464,8e-05,15.12771]
[1778765694813,38.81,79877.21,0.0,0.86488,8e-05,15.11013]
[1778765695143,38.81,79877.49,0.0,0.86491,8e-05,15.10826]
[1778765697234,38.81,79877.98,0.0,0.86495,8e-05,15.10516]
[1778765697311,38.81,79877.98,0.0,0.86495,8e-05,15.10516]
[1778765703208,38.81,79874.07,0.0,0.86465,8e-05,15.12751]
[1778765705334,38.81,79878.17,0.0,0.86498,8e-05,15.10281]
[1778765705580,38.81,79878.17,0.0,0.86498,8e-05,15.10281]
[1778765705682,38.8,79880.65,0.0,0.86518,8e-05,15.08763]
[1778765707236,38.8,79868.71,0.0,0.86422,8e-05,15.15895]
[1778765709250,38.8,79855.75,0.0,0.86318,8e-05,15.23618]
[1778765711264,38.8,79847.83,0.0,0.86254,8e-05,15.28304]
[1778765713278,38.8,79842.48,0.0,0.86212,8e-05,15.31435]
[1778765715292,38.8,79833.78,0.0,0.86141,8e-05,15.36568]
[1778765717428,38.8,79830.0,0.0,0.86111,8e-05,15.3879]
[1778765717502,38.8,79814.16,0.0,0.85981,8e-05,15.48272]
[1778765718396,38.8,79781.52,0.0,0.8571,8e-05,15.6788]
[1778765719404,38.8,79770.86,0.0,0.8562,8e-05,15.74272]
[1778765720412,38.8,79757.41,0.0,0.85507,8e-05,15.8232]
[1778765720861,38.8,79757.41,0.0,0.85507,8e-05,15.8232]
[1778765721643,38.8,79757.41,0.0,0.85507,8e-05,15.8232]
[1778765721669,38.79,79744.68,0.0,0.854,9e-05,15.89949]
[1778765722425,38.79,79740.68,0.0,0.85367,9e-05,15.92314]
[1778765723432,38.79,79745.27,0.0,0.85406,8e-05,15.89496]
[1778765724439,38.79,79750.7,0.0,0.85453,8e-05,15.8617]
[1778765725690,38.79,79750.7,0.0,0.85453,8e-05,15.8617]
[1778765725712,38.79,79757.55,0.0,0.85512,8e-05,15.81993]
[1778765726453,38.79,79768.07,0.0,0.85601,8e-05,15.75614]
[1778765727462,38.79,79776.46,0.0,0.85672,8e-05,15.70526]
[1778765728474,38.79,79783.27,0.0,0.8573,8e-05,15.66395]
[1778765729479,38.79,79792.55,0.0,0.85808,8e-05,15.60766]
[1778765731493,38.78,79793.89,0.0,0.85823,8e-05,15.59471]
[1778765734514,38.78,79786.79,0.0,0.85765,8e-05,15.63642]
[1778765736528,38.78,79779.85,0.0,0.85708,8e-05,15.67749]
[1778765737535,38.78,79775.47,0.0,0.85672,8e-05,15.70348]
[1778765742570,38.77,79777.69,0.0,0.85694,8e-05,15.68756]
[1778765743577,38.77,79773.08,0.0,0.85656,8e-05,15.71489]
[1778765746375,38.77,79773.03,0.0,0.85657,8e-05,15.7143]
[1778765746565,38.77,79773.03,0.0,0.85657,8e-05,15.7143]
[1778765746577,38.77,79773.03,0.0,0.85657,8e-05,15.71385]
[1778765747193,38.77,79773.03,0.0,0.85657,8e-05,15.71385]
[1778765747312,38.77,79773.03,0.0,0.85657,8e-05,15.71385]
[1778765748130,38.77,79772.12,0.0,0.8565,8e-05,15.71932]
[1778765748619,38.77,79757.17,0.0,0.85524,8e-05,15.80887]
[1778765749626,38.77,79747.59,0.0,0.85443,8e-05,15.86635]
[1778765750633,38.77,79745.95,0.0,0.8543,8e-05,15.87598]
[1778765751533,38.77,79745.95,0.0,0.8543,8e-05,15.87598]
[1778765751640,38.77,79749.29,0.0,0.85458,8e-05,15.8556]
[1778765756675,38.76,79744.7,0.0,0.85421,8e-05,15.88213]
[1778765758693,38.76,79731.61,0.0,0.8531,9e-05,15.96042]
[1778765759700,38.76,79727.19,0.0,0.85273,9e-05,15.98688]
[1778765760709,38.76,79709.31,0.0,0.85119,9e-05,16.09467]
[1778765761716,38.76,79712.02,0.0,0.85143,9e-05,16.07775]
[1778765764737,38.76,79704.02,0.0,0.85075,9e-05,16.12521]
[1778765765744,38.76,79693.77,0.0,0.84987,9e-05,16.18685]
[1778765766756,38.76,79691.23,0.0,0.84965,9e-05,16.20191]
[1778765767768,38.76,79681.9,0.0,0.84884,9e-05,16.25791]
[1778765769786,38.76,79684.04,0.0,0.84904,9e-05,16.24425]
[1778765770789,38.76,79696.57,0.0,0.85013,9e-05,16.16832]
[1778765771796,38.75,79706.04,0.0,0.85096,9e-05,16.11091]
[1778765772817,38.75,79711.11,0.0,0.8514,9e-05,16.08013]
[1778765774833,38.75,79721.62,0.0,0.85231,9e-05,16.01627]
[1778765776849,38.75,79729.9,0.0,0.85303,9e-05,15.96549]
[1778765778872,38.75,79721.22,0.0,0.85229,9e-05,16.01708]
[1778765780899,38.75,79715.85,0.0,0.85185,9e-05,16.04855]
[1778765782902,38.75,79708.71,0.0,0.85124,9e-05,16.09069]
[1778765786165,38.74,79712.37,0.0,0.85157,9e-05,16.06761]
[1778765786315,38.74,79712.37,0.0,0.85157,9e-05,16.06761]
[1778765786397,38.74,79712.99,0.0,0.85163,9e-05,16.0634]
[1778765787950,38.74,79700.06,0.0,0.85053,9e-05,16.14046]
[1778765788958,38.74,79681.42,0.0,0.84891,9e-05,16.25278]
[1778765789960,38.74,79681.12,0.0,0.84889,9e-05,16.25426]
[1778765790967,38.74,79686.71,0.0,0.84938,9e-05,16.22018]
[1778765794998,38.74,79692.1,0.0,0.8499,9e-05,16.18244]
[1778765798019,38.73,79684.53,0.0,0.84925,9e-05,16.22722]
[1778765799026,38.73,79677.71,0.0,0.84866,9e-05,16.26809]
[1778765802343,38.73,79677.59,0.0,0.84866,9e-05,16.2681]
[1778765802564,38.73,79677.59,0.0,0.84866,9e-05,16.2681]
[1778765808089,38.73,79676.51,0.0,0.8486,9e-05,16.27209]
[1778765810039,38.72,79676.44,0.0,0.8486,9e-05,16.27215]
[1778765810065,38.72,79676.44,0.0,0.8486,9e-05,16.27215]
[1778765810352,38.72,79676.44,0.0,0.8486,9e-05,16.27215]
[1778765810563,38.72,79676.44,0.0,0.8486,9e-05,16.27215]
[1778765810664,38.72,79676.62,0.0,0.84863,9e-05,16.27033]
[1778765811114,38.72,79681.89,0.0,0.84909,9e-05,16.23851]
[1778765812121,38.72,79693.77,0.0,0.85013,9e-05,16.16626]
[1778765813129,38.72,79701.61,0.0,0.85081,9e-05,16.11851]
[1778765814135,38.72,79706.73,0.0,0.85126,9e-05,16.08725]
[1778765816149,38.72,79713.0,0.0,0.85181,9e-05,16.0486]
[1778765819558,38.72,79714.92,0.0,0.85199,9e-05,16.03613]
[1778765819808,38.72,79714.92,0.0,0.85199,9e-05,16.03613]
[1778765819613,38.71,79714.43,0.0,0.85195,9e-05,16.03866]
[1778765820642,38.71,79714.43,0.0,0.85195,9e-05,16.03866]
[1778765820811,38.71,79714.43,0.0,0.85195,9e-05,16.03866]
[1778765820892,38.71,79714.75,0.0,0.85199,9e-05,16.03589]
[1778765821190,38.71,79719.54,0.0,0.8524,9e-05,16.00697]
[1778765822193,38.71,79728.31,0.0,0.85316,9e-05,15.95363]
[1778765823200,38.71,79736.59,0.0,0.85387,9e-05,15.90333]
[1778765824207,38.71,79740.82,0.0,0.85424,9e-05,15.87749]
[1778765826221,38.71,79745.92,0.0,0.85468,8e-05,15.84618]
[1778765827228,38.71,79750.17,0.0,0.85504,8e-05,15.82029]
[1778765829242,38.71,79754.84,0.0,0.85544,8e-05,15.79172]
[1778765830590,38.71,79754.84,0.0,0.85544,8e-05,15.79172]
[1778765830811,38.71,79754.84,0.0,0.85544,8e-05,15.79172]
[1778765830826,38.71,79756.23,0.0,0.85556,8e-05,15.78297]
[1778765831232,38.71,79756.23,0.0,0.85556,8e-05,15.78297]
[1778765831312,38.71,79756.23,0.0,0.85556,8e-05,15.78297]
[1778765832263,38.71,79751.68,0.0,0.85518,8e-05,15.81024]
[1778765835284,38.71,79744.35,0.0,0.85457,8e-05,15.85383]
[1778765837515,38.7,79743.59,0.0,0.85451,9e-05,15.85819]
[1778765837562,38.7,79743.59,0.0,0.85451,9e-05,15.85819]
[1778765837616,38.7,79742.56,0.0,0.85442,9e-05,15.86418]
[1778765838045,38.7,79742.56,0.0,0.85442,9e-05,15.86418]
[1778765838072,38.7,79742.56,0.0,0.85442,9e-05,15.86418]
[1778765839317,38.7,79751.6,0.0,0.8552,8e-05,15.80919]
[1778765841334,38.7,79757.69,0.0,0.85572,8e-05,15.77216]
[1778765842057,38.7,79757.69,0.0,0.85572,8e-05,15.77216]
[1778765842312,38.7,79757.69,0.0,0.85572,8e-05,15.77216]
[1778765842341,38.7,79759.08,0.0,0.85583,8e-05,15.76366]
[1778765844356,38.7,79752.8,0.0,0.85531,8e-05,15.80132]
[1778765845362,38.7,79745.4,0.0,0.85468,8e-05,15.84581]
[1778765847376,38.7,79757.78,0.0,0.85574,8e-05,15.77068]
[1778765848659,38.7,79757.78,0.0,0.85574,8e-05,15.77068]
[1778765848813,38.7,79757.78,0.0,0.85574,8e-05,15.77068]
[1778765848867,38.7,79763.68,0.0,0.85624,8e-05,15.7349]
[1778765852411,38.7,79768.49,0.0,0.85668,8e-05,15.70128]
[1778765853445,38.7,79768.49,0.0,0.85668,8e-05,15.70128]
[1778765853563,38.7,79768.49,0.0,0.85668,8e-05,15.70128]
[1778765853664,38.7,79770.21,0.0,0.85683,8e-05,15.69043]
[1778765854069,38.7,79770.21,0.0,0.85683,8e-05,15.69043]
[1778765854313,38.7,79770.21,0.0,0.85683,8e-05,15.69043]
[1778765858453,38.69,79775.07,0.0,0.85727,8e-05,15.65885]
[1778765859353,38.69,79775.07,0.0,0.85727,8e-05,15.65885]
[1778765859561,38.69,79775.07,0.0,0.85727,8e-05,15.65885]
[1778765862526,38.69,79776.48,0.0,0.8574,8e-05,15.64909]
[1778765862561,38.69,79776.48,0.0,0.8574,8e-05,15.64909]
[1778765862627,38.69,79776.1,0.0,0.85738,8e-05,15.65097]
[1778765865401,38.69,79776.95,0.0,0.85746,8e-05,15.645]
[1778765865565,38.69,79776.95,0.0,0.85746,8e-05,15.645]
[1778765868920,38.68,79773.5,0.0,0.85719,8e-05,15.66464]
[1778765869064,38.68,79770.88,0.0,0.85697,8e-05,15.68]
[1778765872344,38.68,79770.83,0.0,0.85699,8e-05,15.67893]
[1778765872575,38.68,79770.83,0.0,0.85699,8e-05,15.67893]
[1778765872595,38.68,79773.0,0.0,0.85717,8e-05,15.66539]
[1778765873758,38.68,79773.0,0.0,0.85717,8e-05,15.66539]
[1778765873810,38.68,79773.0,0.0,0.85717,8e-05,15.66539]
[1778765877589,38.68,79781.99,0.0,0.85795,8e-05,15.60969]
[1778765878292,38.68,79781.99,0.0,0.85795,8e-05,15.60969]
[1778765878311,38.68,79781.99,0.0,0.85795,8e-05,15.60969]
[1778765878477,38.68,79781.99,0.0,0.85795,8e-05,15.60969]
[1778765878564,38.68,79781.99,0.0,0.85795,8e-05,15.60969]
[1778765878595,38.68,79783.66,0.0,0.85809,8e-05,15.59945]
[1778765881616,38.67,79791.36,0.0,0.85875,8e-05,15.55201]
[1778765882623,38.67,79798.93,0.0,0.85938,8e-05,15.50606]
[1778765883630,38.67,79805.34,0.0,0.85992,8e-05,15.46716]
[1778765885644,38.67,79807.44,0.0,0.8601,8e-05,15.45414]
[1778765887621,38.67,79808.79,0.0,0.86021,8e-05,15.44589]
[1778765887809,38.67,79808.79,0.0,0.86021,8e-05,15.44589]
[1778765887855,38.67,79808.61,0.0,0.8602,8e-05,15.44672]
[1778765888505,38.67,79808.61,0.0,0.8602,8e-05,15.44672]
[1778765888561,38.67,79808.61,0.0,0.8602,8e-05,15.44672]
[1778765889674,38.67,79816.68,0.0,0.86087,8e-05,15.398]
[1778765890681,38.67,79822.25,0.0,0.86133,8e-05,15.36438]
[1778765892695,38.67,79825.96,0.0,0.86163,8e-05,15.34201]
[1778765894709,38.67,79831.0,0.0,0.86204,8e-05,15.31174]
[1778765896211,38.67,79831.36,0.0,0.86207,8e-05,15.30951]
[1778765896309,38.67,79831.36,0.0,0.86207,8e-05,15.30951]
[1778765896723,38.67,79831.97,0.0,0.86213,8e-05,15.30582]
[1778765899744,38.67,79836.69,0.0,0.86252,8e-05,15.27688]
[1778765900753,38.67,79843.94,0.0,0.86312,8e-05,15.23289]
[1778765902767,38.67,79857.2,0.0,0.8642,8e-05,15.15255]
[1778765903772,38.67,79866.96,0.0,0.865,8e-05,15.09365]
[1778765904779,38.67,79874.58,0.0,0.86561,8e-05,15.04763]
[1778765907800,38.67,79870.38,0.0,0.86528,8e-05,15.07274]
[1778765910824,38.66,79861.35,0.0,0.86455,8e-05,15.12674]
[1778765912837,38.66,79866.65,0.0,0.86501,8e-05,15.0905]
[1778765913845,38.66,79871.25,0.0,0.86538,8e-05,15.06279]
[1778765914445,38.66,79871.25,0.0,0.86538,8e-05,15.06279]
[1778765914565,38.66,79871.25,0.0,0.86538,8e-05,15.06279]
[1778765917873,38.66,79866.93,0.0,0.86504,8e-05,15.08854]
[1778765918173,38.66,79866.93,0.0,0.86504,8e-05,15.08854]
[1778765918310,38.66,79866.93,0.0,0.86504,8e-05,15.08854]
[1778765918429,38.66,79866.93,0.0,0.86504,8e-05,15.08854]
[1778765918568,38.66,79866.93,0.0,0.86504,8e-05,15.08854]
[1778765918880,38.66,79865.81,0.0,0.86495,8e-05,15.09518]
[1778765921901,38.66,79861.57,0.0,0.86461,8e-05,15.12032]
[1778765922456,38.66,79861.57,0.0,0.86461,8e-05,15.12032]
[1778765922560,38.66,79861.57,0.0,0.86461,8e-05,15.12032]
[1778765923336,38.66,79859.99,0.0,0.86448,8e-05,15.12968]
[1778765923565,38.66,79859.99,0.0,0.86448,8e-05,15.12968]
[1778765923915,38.66,79858.5,0.0,0.86437,8e-05,15.1385]
[1778765927180,38.66,79860.81,0.0,0.86456,8e-05,15.12418]
[1778765927310,38.66,79860.81,0.0,0.86456,8e-05,15.12418]
[1778765932579,38.66,79860.29,0.0,0.86453,8e-05,15.12658]
[1778765932811,38.66,79860.29,0.0,0.86453,8e-05,15.12658]
[1778765932833,38.66,79860.29,0.0,0.86453,8e-05,15.12658]
[1778765932978,38.66,79857.83,0.0,0.86433,8e-05,15.1412]
[1778765933067,38.66,79857.83,0.0,0.86433,8e-05,15.1412]
[1778765935062,38.66,79856.24,0.0,0.8642,8e-05,15.15036]
[1778765935318,38.66,79856.24,0.0,0.8642,8e-05,15.15036]
[1778765935532,38.66,79856.24,0.0,0.8642,8e-05,15.15036]
[1778765935567,38.66,79856.24,0.0,0.8642,8e-05,15.15036]
[1778765935999,38.66,79856.06,0.0,0.86419,8e-05,15.15123]
[1778765938700,38.66,79855.47,0.0,0.86415,8e-05,15.15437]
[1778765938815,38.66,79855.47,0.0,0.86415,8e-05,15.15437]
[1778765944989,38.65,79858.13,0.0,0.86438,8e-05,15.13721]
[1778765944056,38.65,79861.83,0.0,0.86468,8e-05,15.11478]
[1778765945072,38.65,79861.83,0.0,0.86468,8e-05,15.11478]
[1778765947077,38.65,79853.93,0.0,0.86405,8e-05,15.16172]
[1778765948084,38.65,79841.54,0.0,0.86304,8e-05,15.23599]
[1778765949127,38.65,79841.54,0.0,0.86304,8e-05,15.23599]
[1778765949314,38.65,79841.54,0.0,0.86304,8e-05,15.23599]
[1778765949345,38.65,79842.2,0.0,0.8631,8e-05,15.23168]
[1778765950447,38.65,79842.2,0.0,0.8631,8e-05,15.23168]
[1778765950576,38.65,79842.2,0.0,0.8631,8e-05,15.23168]
[1778765950674,38.65,79845.0,0.0,0.86334,8e-05,15.2145]
[1778765953120,38.65,79839.45,0.0,0.86289,8e-05,15.24694]
[1778765954127,38.65,79826.21,0.0,0.86181,8e-05,15.32653]
[1778765955134,38.65,79821.07,0.0,0.86139,8e-05,15.3575]
[1778765956327,38.65,79821.07,0.0,0.86139,8e-05,15.3575]
[1778765956562,38.65,79821.07,0.0,0.86139,8e-05,15.3575]
[1778765958155,38.65,79817.07,0.0,0.86106,8e-05,15.38153]
[1778765959162,38.65,79814.01,0.0,0.86081,8e-05,15.39991]
[1778765960666,38.65,79814.01,0.0,0.86081,8e-05,15.39991]
[1778765960810,38.65,79814.01,0.0,0.86081,8e-05,15.39991]
[1778765961063,38.65,79813.14,0.0,0.86074,8e-05,15.405]
[1778765961176,38.65,79813.13,0.0,0.86074,8e-05,15.40506]
[1778765966215,38.65,79810.7,0.0,0.86054,8e-05,15.41927]
[1778765969420,38.65,79808.81,0.0,0.86039,8e-05,15.43047]
[1778765969563,38.65,79808.81,0.0,0.86039,8e-05,15.43047]
[1778765973072,38.65,79808.33,0.0,0.86038,8e-05,15.42885]
[1778765973264,38.65,79808.84,0.0,0.86043,8e-05,15.42568]
[1778765979306,38.64,79807.3,0.0,0.86031,8e-05,15.43437]
[1778765984347,38.64,79809.83,0.0,0.86052,8e-05,15.41874]
[1778765984568,38.64,79809.83,0.0,0.86052,8e-05,15.41874]
[1778765985078,38.64,79810.33,0.0,0.86056,8e-05,15.41565]
[1778765985348,38.64,79809.84,0.0,0.86052,8e-05,15.41854]
[1778765990029,38.64,79808.67,0.0,0.86043,8e-05,15.42536]
[1778765990059,38.64,79808.67,0.0,0.86043,8e-05,15.42536]
[1778765991074,38.64,79809.14,0.0,0.86047,8e-05,15.4224]
[1778765991390,38.64,79807.99,0.0,0.86038,8e-05,15.42909]
[1778765994414,38.64,79820.83,0.0,0.86145,8e-05,15.35112]
[1778765995420,38.64,79825.43,0.0,0.86183,8e-05,15.32318]
[1778765996427,38.64,79830.7,0.0,0.86227,8e-05,15.29103]
[1778765997454,38.64,79830.7,0.0,0.86227,8e-05,15.29103]
[1778765997567,38.64,79830.7,0.0,0.86227,8e-05,15.29103]
[1778765999066,38.64,79833.22,0.0,0.86248,8e-05,15.27548]
[1778765999448,38.64,79832.52,0.0,0.86243,8e-05,15.279]
[1778766004118,38.63,79834.68,0.0,0.86262,8e-05,15.26466]
[1778766004310,38.63,79834.68,0.0,0.86262,8e-05,15.26466]
[1778766007506,38.63,79846.81,0.0,0.86363,8e-05,15.19035]
[1778766008512,38.63,79849.94,0.0,0.86389,8e-05,15.17129]
[1778766009519,38.63,79844.83,0.0,0.86348,8e-05,15.20184]
[1778766010900,38.63,79844.83,0.0,0.86348,8e-05,15.20184]
[1778766011061,38.63,79844.83,0.0,0.86348,8e-05,15.20184]
[1778766014898,38.63,79836.72,0.0,0.86283,8e-05,15.24956]
[1778766015065,38.63,79836.72,0.0,0.86283,8e-05,15.24956]
[1778766015084,38.63,79835.2,0.0,0.86271,8e-05,15.25807]
[1778766016993,38.63,79834.93,0.0,0.86269,8e-05,15.25969]
[1778766017064,38.63,79834.93,0.0,0.86269,8e-05,15.25969]
[1778766022610,38.62,79836.65,0.0,0.86286,8e-05,15.24714]
[1778766024216,38.62,79835.63,0.0,0.86278,8e-05,15.25295]
[1778766024321,38.62,79835.63,0.0,0.86278,8e-05,15.25295]
[1778766025637,38.62,79825.56,0.0,0.86196,8e-05,15.31291]
[1778766026648,38.62,79820.55,0.0,0.86156,8e-05,15.34268]
[1778766027657,38.62,79811.71,0.0,0.86083,8e-05,15.39576]
[1778766030136,38.62,79809.76,0.0,0.86067,8e-05,15.40724]
[1778766030313,38.62,79807.94,0.0,0.86053,8e-05,15.41791]
[1778766031749,38.62,79788.59,0.0,0.85895,8e-05,15.53023]
[1778766032756,38.61,79782.01,0.0,0.85841,8e-05,15.56961]
[1778766033763,38.61,79782.81,0.0,0.85848,8e-05,15.56431]
[1778766037791,38.61,79773.13,0.0,0.8577,8e-05,15.62071]
[1778766039805,38.61,79767.77,0.0,0.85725,8e-05,15.65246]
[1778766041827,38.61,79766.84,0.0,0.85718,8e-05,15.6577]
[1778766042058,38.61,79766.84,0.0,0.85718,8e-05,15.6577]
[1778766046406,38.6,79762.82,0.0,0.85687,8e-05,15.67995]
[1778766046560,38.6,79762.82,0.0,0.85687,8e-05,15.67995]
[1778766050896,38.6,79744.64,0.0,0.85536,8e-05,15.78768]
[1778766051897,38.6,79738.79,0.0,0.85487,9e-05,15.82265]
[1778766052905,38.6,79736.84,0.0,0.85471,9e-05,15.83429]
[1778766054644,38.6,79737.39,0.0,0.85476,9e-05,15.83055]
[1778766056821,38.59,79738.32,0.0,0.85485,9e-05,15.82409]
[1778766056934,38.59,79743.99,0.0,0.85534,8e-05,15.78937]
[1778766057941,38.59,79755.07,0.0,0.85628,8e-05,15.72215]
[1778766058948,38.59,79761.38,0.0,0.85682,8e-05,15.68343]
[1778766059955,38.59,79766.93,0.0,0.8573,8e-05,15.64899]
[1778766060818,38.59,79766.93,0.0,0.8573,8e-05,15.64899]
[1778766062828,38.59,79767.05,0.0,0.85732,8e-05,15.64754]
[1778766062976,38.59,79770.17,0.0,0.85759,8e-05,15.62827]
[1778766064132,38.59,79770.17,0.0,0.85759,8e-05,15.62827]
[1778766064991,38.58,79752.5,0.0,0.8561,8e-05,15.73458]
[1778766065998,38.58,79742.3,0.0,0.85524,9e-05,15.796]
[1778766067005,38.58,79743.16,0.0,0.85532,9e-05,15.79042]
[1778766068013,38.58,79737.87,0.0,0.85487,9e-05,15.82228]
[1778766070027,38.58,79746.33,0.0,0.85559,8e-05,15.77087]
[1778766071038,38.58,79752.96,0.0,0.85617,8e-05,15.72951]
[1778766072859,38.58,79752.97,0.0,0.85618,8e-05,15.72894]
[1778766073065,38.58,79752.97,0.0,0.85618,8e-05,15.72894]
[1778766074818,38.58,79754.42,0.0,0.85632,8e-05,15.71913]
[1778766075064,38.58,79755.49,0.0,0.85642,8e-05,15.71214]
[1778766075663,38.58,79755.49,0.0,0.85642,8e-05,15.71214]
[1778766081106,38.57,79754.47,0.0,0.85637,8e-05,15.71526]
[1778766082497,38.57,79754.43,0.0,0.85637,8e-05,15.71499]
[1778766082569,38.57,79754.43,0.0,0.85637,8e-05,15.71499]
[1778766082627,38.57,79754.43,0.0,0.85637,8e-05,15.71499]
[1778766082822,38.57,79754.43,0.0,0.85637,8e-05,15.71499]
[1778766083120,38.57,79754.13,0.0,0.85636,8e-05,15.71628]
[1778766084127,38.56,79762.43,0.0,0.85706,8e-05,15.66554]
[1778766088364,38.56,79760.23,0.0,0.8569,8e-05,15.67699]
[1778766088559,38.56,79760.23,0.0,0.8569,8e-05,15.67699]
[1778766091177,38.56,79769.7,0.0,0.85775,8e-05,15.61417]
[1778766092185,38.56,79779.6,0.0,0.85859,8e-05,15.55391]
[1778766093191,38.56,79785.34,0.0,0.85907,8e-05,15.51892]
[1778766094198,38.56,79791.94,0.0,0.85962,8e-05,15.47875]
[1778766096212,38.55,79796.24,0.0,0.85999,8e-05,15.45237]
[1778766098226,38.55,79790.19,0.0,0.85949,8e-05,15.48856]
[1778766099233,38.55,79784.22,0.0,0.85899,8e-05,15.52442]
[1778766100240,38.55,79776.2,0.0,0.85832,8e-05,15.57269]
[1778766102254,38.55,79774.38,0.0,0.85818,8e-05,15.58306]
[1778766105654,38.55,79774.81,0.0,0.85822,8e-05,15.57982]
[1778766105809,38.55,79774.81,0.0,0.85822,8e-05,15.57982]
[1778766105859,38.55,79774.81,0.0,0.85822,8e-05,15.57982]
[1778766106080,38.55,79774.81,0.0,0.85822,8e-05,15.57982]
[1778766106112,38.55,79774.84,0.0,0.85824,8e-05,15.57902]
[1778766106282,38.55,79769.61,0.0,0.8578,8e-05,15.61066]
[1778766107289,38.55,79763.83,0.0,0.85731,8e-05,15.64528]
[1778766111738,38.55,79763.58,0.0,0.85731,8e-05,15.64558]
[1778766111810,38.55,79763.58,0.0,0.85731,8e-05,15.64558]
[1778766117359,38.54,79765.35,0.0,0.85749,8e-05,15.63227]
[1778766122394,38.54,79762.7,0.0,0.85728,8e-05,15.64744]
[1778766123401,38.54,79755.02,0.0,0.85664,8e-05,15.69376]
[1778766124409,38.54,79742.8,0.0,0.8556,9e-05,15.76752]
[1778766125415,38.54,79736.96,0.0,0.85511,9e-05,15.80277]
[1778766128184,38.54,79735.73,0.0,0.85501,9e-05,15.81003]
[1778766128312,38.53,79735.91,0.0,0.85503,9e-05,15.80855]
[1778766128530,38.53,79735.91,0.0,0.85503,9e-05,15.80855]
[1778766128579,38.53,79735.91,0.0,0.85503,9e-05,15.80855]
[1778766128678,38.53,79734.73,0.0,0.85493,9e-05,15.8157]
[1778766134478,38.53,79735.48,0.0,0.85501,9e-05,15.80998]
[1778766137763,38.53,79732.24,0.0,0.85474,9e-05,15.82885]
[1778766137817,38.53,79732.24,0.0,0.85474,9e-05,15.82885]
[1778766138506,38.53,79724.97,0.0,0.85413,9e-05,15.87211]
[1778766139518,38.53,79717.61,0.0,0.8535,9e-05,15.91628]
[1778766143546,38.52,79730.99,0.0,0.85468,9e-05,15.8331]
[1778766145560,38.52,79736.58,0.0,0.85516,9e-05,15.79865]
[1778766146274,38.52,79736.58,0.0,0.85516,9e-05,15.79865]
[1778766146310,38.52,79736.58,0.0,0.85516,9e-05,15.79865]
[1778766148546,38.52,79737.43,0.0,0.85525,9e-05,15.79279]
[1778766148561,38.52,79737.43,0.0,0.85525,9e-05,15.79279]
[1778766148581,38.52,79737.73,0.0,0.85528,9e-05,15.79062]
[1778766151474,38.52,79735.51,0.0,0.8551,9e-05,15.80336]
[1778766151562,38.52,79735.51,0.0,0.8551,9e-05,15.80336]
[1778766156640,38.51,79737.03,0.0,0.85528,9e-05,15.78795]
[1778766158653,38.51,79731.9,0.0,0.85486,9e-05,15.81833]
[1778766160135,38.51,79731.9,0.0,0.85486,9e-05,15.81833]
[1778766160313,38.51,79732.13,0.0,0.85489,9e-05,15.81616]
[1778766161346,38.51,79732.01,0.0,0.85488,9e-05,15.81689]
[1778766161573,38.51,79732.01,0.0,0.85488,9e-05,15.81689]
[1778766161675,38.51,79731.71,0.0,0.85486,9e-05,15.81833]
[1778766164696,38.51,79738.66,0.0,0.85546,9e-05,15.77507]
[1778766165396,38.51,79738.66,0.0,0.85546,9e-05,15.77507]
[1778766165563,38.51,79738.66,0.0,0.85546,9e-05,15.77507]
[1778766170741,38.5,79739.47,0.0,0.85556,9e-05,15.76817]
[1778766173569,38.5,79737.25,0.0,0.85538,9e-05,15.78098]
[1778766173815,38.5,79737.25,0.0,0.85538,9e-05,15.78098]
[1778766173858,38.5,79737.25,0.0,0.85538,9e-05,15.78098]
[1778766174059,38.5,79737.25,0.0,0.85538,9e-05,15.78098]
[1778766174066,38.5,79737.41,0.0,0.8554,9e-05,15.77934]
[1778766176785,38.5,79743.05,0.0,0.85589,8e-05,15.74448]
[1778766177790,38.5,79754.81,0.0,0.85689,8e-05,15.67289]
[1778766178748,38.5,79754.81,0.0,0.85689,8e-05,15.67289]
[1778766178798,38.5,79766.46,0.0,0.85788,8e-05,15.60185]
[1778766179805,38.5,79771.61,0.0,0.85832,8e-05,15.57032]
[1778766180812,38.49,79778.06,0.0,0.85886,8e-05,15.53097]
[1778766182696,38.49,79781.18,0.0,0.85913,8e-05,15.51185]
[1778766182826,38.49,79788.77,0.0,0.85976,8e-05,15.4657]
[1778766187861,38.49,79785.92,0.0,0.85954,8e-05,15.48224]
[1778766189875,38.49,79780.14,0.0,0.85906,8e-05,15.51693]
[1778766191435,38.49,79779.77,0.0,0.85903,8e-05,15.51899]
[1778766191564,38.49,79779.77,0.0,0.85903,8e-05,15.51899]
[1778766194163,38.49,79781.93,0.0,0.85921,8e-05,15.5055]
[1778766194310,38.49,79781.93,0.0,0.85921,8e-05,15.5055]
[1778766194311,38.49,79781.57,0.0,0.85919,8e-05,15.50729]
[1778766199945,38.49,79779.77,0.0,0.85905,8e-05,15.51718]
[1778766200952,38.49,79790.67,0.0,0.85997,8e-05,15.45097]
[1778766201959,38.49,79797.09,0.0,0.8605,8e-05,15.41191]
[1778766202966,38.49,79798.39,0.0,0.86061,8e-05,15.40394]
[1778766204745,38.49,79797.14,0.0,0.86051,8e-05,15.41145]
[1778766204816,38.49,79797.14,0.0,0.86051,8e-05,15.41145]
[1778766210022,38.48,79800.31,0.0,0.86078,8e-05,15.39195]
[1778766212036,38.48,79808.46,0.0,0.86148,8e-05,15.33818]
[1778766213745,38.48,79808.03,0.0,0.86145,8e-05,15.34055]
[1778766213812,38.48,79808.03,0.0,0.86145,8e-05,15.34055]
[1778766215057,38.48,79814.99,0.0,0.86203,8e-05,15.29804]
[1778766216064,38.48,79820.15,0.0,0.86246,8e-05,15.26644]
[1778766219085,38.48,79822.97,0.0,0.86271,8e-05,15.24845]
[1778766220094,38.48,79812.85,0.0,0.86188,8e-05,15.30937]
[1778766221100,38.48,79803.68,0.0,0.86112,8e-05,15.36481]
[1778766222107,38.48,79802.97,0.0,0.86106,8e-05,15.36899]
[1778766222667,38.48,79802.97,0.0,0.86106,8e-05,15.36899]
[1778766222814,38.48,79802.97,0.0,0.86106,8e-05,15.36899]
[1778766223114,38.48,79803.4,0.0,0.8611,8e-05,15.36598]
[1778766224830,38.48,79803.89,0.0,0.86115,8e-05,15.36281]
[1778766225059,38.48,79803.89,0.0,0.86115,8e-05,15.36281]
[1778766225128,38.48,79803.79,0.0,0.86114,8e-05,15.36321]
[1778766229530,38.48,79800.87,0.0,0.86091,8e-05,15.38005]
[1778766229577,38.48,79800.87,0.0,0.86091,8e-05,15.38005]
[1778766234111,38.47,79803.95,0.0,0.86118,8e-05,15.36055]
[1778766234311,38.47,79803.95,0.0,0.86118,8e-05,15.36055]
[1778766234191,38.47,79804.52,0.0,0.86123,8e-05,15.3569]
[1778766237212,38.47,79799.88,0.0,0.86085,8e-05,15.38438]
[1778766238508,38.47,79796.97,0.0,0.86061,8e-05,15.40175]
[1778766238567,38.47,79796.97,0.0,0.86061,8e-05,15.40175]
[1778766243254,38.47,79789.61,0.0,0.86001,8e-05,15.44525]
[1778766244700,38.47,79789.55,0.0,0.86001,8e-05,15.44529]
[1778766244816,38.47,79789.55,0.0,0.86001,8e-05,15.44529]
[1778766247720,38.47,79787.97,0.0,0.85989,8e-05,15.45391]
[1778766247819,38.47,79787.97,0.0,0.85989,8e-05,15.45391]
[1778766248289,38.47,79788.18,0.0,0.85991,8e-05,15.45232]
[1778766249296,38.47,79780.04,0.0,0.85923,8e-05,15.50164]
[1778766251310,38.46,79777.0,0.0,0.85899,8e-05,15.51942]
[1778766251496,38.46,79777.0,0.0,0.85899,8e-05,15.51942]
[1778766251575,38.46,79777.0,0.0,0.85899,8e-05,15.51942]
[1778766252324,38.46,79788.4,0.0,0.85995,8e-05,15.44993]
[1778766253330,38.46,79800.41,0.0,0.86095,8e-05,15.37697]
[1778766254334,38.46,79800.41,0.0,0.86095,8e-05,15.37697]
[1778766254337,38.46,79800.78,0.0,0.86098,8e-05,15.37461]
[1778766254567,38.46,79800.78,0.0,0.86098,8e-05,15.37461]
[1778766258920,38.46,79800.24,0.0,0.86095,8e-05,15.37724]
[1778766259065,38.46,79800.24,0.0,0.86095,8e-05,15.37724]
[1778766259372,38.46,79801.37,0.0,0.86104,8e-05,15.37019]
[1778766263300,38.46,79801.61,0.0,0.86107,8e-05,15.36835]
[1778766263315,38.46,79801.61,0.0,0.86107,8e-05,15.36835]
[1778766268435,38.46,79803.62,0.0,0.86125,8e-05,15.35492]
[1778766270449,38.45,79808.69,0.0,0.86168,8e-05,15.3234]
[1778766271920,38.45,79808.69,0.0,0.86168,8e-05,15.3234]
[1778766272063,38.45,79808.69,0.0,0.86168,8e-05,15.3234]
[1778766274437,38.45,79804.23,0.0,0.86135,8e-05,15.3458]
[1778766274562,38.45,79804.23,0.0,0.86135,8e-05,15.3458]
[1778766275134,38.45,79804.23,0.0,0.86135,8e-05,15.3458]
[1778766275314,38.45,79804.23,0.0,0.86135,8e-05,15.3458]
[1778766275148,38.45,79806.04,0.0,0.8615,8e-05,15.33467]
[1778766280824,38.45,79807.32,0.0,0.86162,8e-05,15.32612]
[1778766281061,38.45,79807.32,0.0,0.86162,8e-05,15.32612]
[1778766284173,38.45,79813.73,0.0,0.86215,8e-05,15.28696]
[1778766284316,38.45,79813.73,0.0,0.86215,8e-05,15.28696]
[1778766284393,38.45,79818.24,0.0,0.86253,8e-05,15.25905]
[1778766284548,38.45,79825.69,0.0,0.86314,8e-05,15.21398]
[1778766286562,38.45,79831.23,0.0,0.8636,8e-05,15.18004]
[1778766289089,38.45,79828.12,0.0,0.86335,8e-05,15.19866]
[1778766289314,38.45,79828.12,0.0,0.86335,8e-05,15.19866]
[1778766291252,38.45,79828.03,0.0,0.86335,8e-05,15.1988]
[1778766291310,38.45,79828.03,0.0,0.86335,8e-05,15.1988]
[1778766291353,38.45,79828.54,0.0,0.8634,8e-05,15.19532]
[1778766293893,38.45,79827.26,0.0,0.86329,8e-05,15.20286]
[1778766294060,38.45,79827.26,0.0,0.86329,8e-05,15.20286]
[1778766299654,38.44,79830.21,0.0,0.86355,8e-05,15.18377]
[1778766300640,38.44,79830.21,0.0,0.86355,8e-05,15.18377]
[1778766301680,38.44,79830.22,0.0,0.86355,8e-05,15.18356]
[1778766301777,38.44,79830.21,0.0,0.86356,8e-05,15.18346]
[1778766302563,38.44,79830.21,0.0,0.86356,8e-05,15.18346]
[1778766302857,38.44,79830.21,0.0,0.86356,8e-05,15.18346]
[1778766303683,38.44,79846.17,0.0,0.86486,8e-05,15.08668]
[1778766304692,38.44,79861.13,0.0,0.86608,8e-05,14.99608]
[1778766305698,38.44,79868.83,0.0,0.8667,8e-05,14.94948]
[1778766306705,38.44,79873.65,0.0,0.86709,8e-05,14.92057]
[1778766307714,38.44,79885.51,0.0,0.86804,8e-05,14.8488]
[1778766308720,38.44,79901.37,0.0,0.86931,8e-05,14.75312]
[1778766310358,38.44,79900.08,0.0,0.86921,8e-05,14.76082]
[1778766312749,38.44,79904.44,0.0,0.86956,8e-05,14.73449]
[1778766315770,38.44,79915.46,0.0,0.87043,8e-05,14.66822]
[1778766316777,38.44,79921.84,0.0,0.87093,8e-05,14.6299]
[1778766317784,38.44,79926.93,0.0,0.87133,8e-05,14.59941]
[1778766318791,38.44,79940.87,0.0,0.87242,8e-05,14.51586]
[1778766319798,38.44,79942.38,0.0,0.87254,8e-05,14.5068]
[1778766321812,38.44,79937.37,0.0,0.87215,8e-05,14.53714]
[1778766322820,38.44,79931.14,0.0,0.87166,8e-05,14.57476]
[1778766323826,38.44,79914.98,0.0,0.87038,8e-05,14.67205]
[1778766324833,38.44,79903.03,0.0,0.86943,8e-05,14.74399]
[1778766325840,38.44,79900.37,0.0,0.86922,8e-05,14.76021]
[1778766327855,38.44,79888.92,0.0,0.8683,8e-05,14.82927]
[1778766328862,38.44,79885.93,0.0,0.86806,8e-05,14.84737]
[1778766332891,38.44,79876.46,0.0,0.86733,8e-05,14.90055]
[1778766333898,38.44,79871.99,0.0,0.86697,8e-05,14.92758]
[1778766337926,38.44,79866.96,0.0,0.86657,8e-05,14.95774]
[1778766338933,38.44,79852.14,0.0,0.86537,8e-05,15.0472]
[1778766340356,38.44,79841.39,0.0,0.86449,8e-05,15.11212]
[1778766341955,38.44,79833.85,0.0,0.86388,8e-05,15.1576]
[1778766346991,38.44,79840.41,0.0,0.86442,8e-05,15.11726]
[1778766347998,38.44,79849.41,0.0,0.86516,8e-05,15.06281]
[1778766349602,38.44,79852.59,0.0,0.86542,8e-05,15.04362]
[1778766349813,38.44,79852.59,0.0,0.86542,8e-05,15.04362]
[1778766351019,38.44,79860.66,0.0,0.86607,8e-05,14.99498]
[1778766353033,38.44,79865.42,0.0,0.86645,8e-05,14.96651]
[1778766353669,38.44,79865.42,0.0,0.86645,8e-05,14.96651]
[1778766353812,38.44,79865.42,0.0,0.86645,8e-05,14.96651]
[1778766357061,38.44,79869.94,0.0,0.86681,8e-05,14.93984]
[1778766360084,38.44,79873.6,0.0,0.86711,8e-05,14.91741]
[1778766360169,38.44,79873.6,0.0,0.86711,8e-05,14.91741]
[1778766361091,38.44,79887.42,0.0,0.86822,8e-05,14.8336]
[1778766362098,38.44,79891.98,0.0,0.86859,8e-05,14.80599]
[1778766364112,38.44,79908.87,0.0,0.86993,8e-05,14.70411]
[1778766365119,38.44,79914.18,0.0,0.87035,8e-05,14.67209]
[1778766366126,38.44,79916.18,0.0,0.87051,8e-05,14.6601]
[1778766369147,38.44,79914.02,0.0,0.87034,8e-05,14.67338]
[1778766370546,38.44,79913.07,0.0,0.87026,8e-05,14.67918]
[1778766370572,38.44,79913.07,0.0,0.87026,8e-05,14.67918]
[1778766373217,38.44,79911.63,0.0,0.87015,8e-05,14.68797]
[1778766373312,38.44,79911.63,0.0,0.87015,8e-05,14.68797]
[1778766373375,38.44,79913.51,0.0,0.87029,8e-05,14.67674]
[1778766374810,38.44,79911.15,0.0,0.87011,8e-05,14.69094]
[1778766375062,38.44,79911.15,0.0,0.87011,8e-05,14.69094]
[1778766380387,38.44,79908.21,0.0,0.86987,8e-05,14.70869]
[1778766380485,38.44,79908.13,0.0,0.86987,8e-05,14.70917]
[1778766380562,38.44,79908.13,0.0,0.86987,8e-05,14.70917]
[1778766382093,38.44,79907.25,0.0,0.8698,8e-05,14.71446]
[1778766382315,38.44,79907.25,0.0,0.8698,8e-05,14.71446]
[1778766385597,38.44,79900.09,0.0,0.86923,8e-05,14.75746]
[1778766385751,38.44,79900.09,0.0,0.86923,8e-05,14.75746]
[1778766386272,38.44,79886.06,0.0,0.86811,8e-05,14.84188]
[1778766387290,38.44,79869.36,0.0,0.86677,8e-05,14.94274]
[1778766388297,38.44,79866.22,0.0,0.86651,8e-05,14.96173]
[1778766389304,38.44,79865.99,0.0,0.8665,8e-05,14.96301]
[1778766390311,38.44,79858.41,0.0,0.86588,8e-05,15.00897]
[1778766392325,38.44,79854.3,0.0,0.86558,8e-05,15.02971]
[1778766393240,38.44,79854.3,0.0,0.86558,8e-05,15.02971]
[1778766393311,38.44,79854.3,0.0,0.86558,8e-05,15.02971]
[1778766397357,38.44,79850.4,0.0,0.86526,8e-05,15.05328]
[1778766397360,38.44,79850.5,0.0,0.86527,8e-05,15.05266]
[1778766397564,38.44,79850.5,0.0,0.86527,8e-05,15.05266]
[1778766403402,38.44,79852.54,0.0,0.86544,8e-05,15.04026]
[1778766403980,38.44,79852.54,0.0,0.86544,8e-05,15.04026]
[1778766404064,38.44,79852.54,0.0,0.86544,8e-05,15.04026]
[1778766406423,38.44,79861.27,0.0,0.86614,8e-05,14.98769]
[1778766408976,38.44,79860.8,0.0,0.8661,8e-05,14.99045]
[1778766409060,38.44,79860.8,0.0,0.8661,8e-05,14.99045]
[1778766409444,38.44,79861.38,0.0,0.86615,8e-05,14.98702]
[1778766411458,38.44,79855.79,0.0,0.8657,8e-05,15.02066]
[1778766412465,38.44,79849.71,0.0,0.8652,8e-05,15.0574]
[1778766414314,38.44,79853.54,0.0,0.86552,8e-05,15.034]
[1778766420545,38.44,79854.19,0.0,0.86557,8e-05,15.03026]
[1778766420567,38.44,79856.29,0.0,0.86574,8e-05,15.01759]
[1778766421528,38.44,79855.17,0.0,0.86565,8e-05,15.02438]
[1778766423826,38.44,79853.86,0.0,0.86555,8e-05,15.03185]
[1778766424059,38.44,79853.86,0.0,0.86555,8e-05,15.03185]
[1778766428791,38.44,79857.73,0.0,0.86586,8e-05,15.00832]
[1778766428813,38.44,79857.73,0.0,0.86586,8e-05,15.00832]
[1778766428912,38.44,79859.11,0.0,0.86597,8e-05,15.00004]
[1778766430595,38.44,79867.0,0.0,0.86661,8e-05,14.95234]
[1778766434627,38.44,79877.21,0.0,0.86744,8e-05,14.8906]
[1778766437472,38.44,79879.45,0.0,0.86762,8e-05,14.87706]
[1778766437568,38.44,79879.45,0.0,0.86762,8e-05,14.87706]
[1778766439663,38.44,79884.51,0.0,0.86802,8e-05,14.84651]
[1778766441676,38.44,79880.24,0.0,0.86768,8e-05,14.87227]
[1778766442969,38.44,79880.24,0.0,0.86768,8e-05,14.87227]
[1778766443062,38.44,79880.24,0.0,0.86768,8e-05,14.87227]
[1778766443070,38.44,79884.06,0.0,0.86799,8e-05,14.84923]
[1778766444187,38.44,79884.06,0.0,0.86799,8e-05,14.84923]
[1778766444318,38.44,79884.06,0.0,0.86799,8e-05,14.84923]
[1778766450099,38.44,79880.79,0.0,0.86772,8e-05,14.86904]
[1778766450316,38.44,79880.79,0.0,0.86772,8e-05,14.86904]
[1778766450416,38.44,79880.26,0.0,0.86768,8e-05,14.87221]
[1778766451388,38.44,79880.26,0.0,0.86768,8e-05,14.87221]
[1778766451562,38.44,79880.26,0.0,0.86768,8e-05,14.87221]
[1778766456781,38.44,79879.04,0.0,0.86761,8e-05,14.87541]
[1778766460016,38.44,79877.26,0.0,0.86747,8e-05,14.88612]
[1778766460063,38.44,79877.26,0.0,0.86747,8e-05,14.88612]
[1778766460227,38.44,79875.03,0.0,0.86729,8e-05,14.89953]
[1778766461816,38.44,79885.26,0.0,0.86811,8e-05,14.83777]
[1778766463149,38.44,79885.26,0.0,0.86811,8e-05,14.83777]
[1778766463310,38.44,79885.26,0.0,0.86811,8e-05,14.83777]
[1778766463395,38.44,79887.51,0.0,0.86829,8e-05,14.82432]
[1778766464837,38.44,79892.59,0.0,0.8687,8e-05,14.79379]
[1778766469568,38.44,79895.27,0.0,0.86892,8e-05,14.77724]
[1778766469809,38.44,79894.65,0.0,0.86887,8e-05,14.78086]
[1778766474907,38.44,79904.6,0.0,0.86967,8e-05,14.72035]
[1778766475914,38.44,79910.48,0.0,0.87013,8e-05,14.68495]
[1778766476921,38.44,79916.99,0.0,0.87065,8e-05,14.64584]
[1778766477928,38.44,79921.8,0.0,0.87103,8e-05,14.61701]
[1778766478924,38.44,79921.8,0.0,0.87103,8e-05,14.61701]
[1778766479064,38.44,79921.8,0.0,0.87103,8e-05,14.61701]
[1778766479129,38.44,79920.82,0.0,0.87095,8e-05,14.62302]
[1778766481956,38.44,79909.38,0.0,0.87004,8e-05,14.69212]
[1778766482964,38.44,79895.17,0.0,0.86891,8e-05,14.77789]
[1778766483970,38.44,79879.03,0.0,0.86762,8e-05,14.87527]
[1778766484977,38.44,79872.4,0.0,0.86708,8e-05,14.91531]
[1778766487998,38.44,79870.23,0.0,0.8669,8e-05,14.92863]
[1778766489005,38.44,79875.86,0.0,0.86736,8e-05,14.89479]
[1778766490012,38.44,79880.51,0.0,0.86773,8e-05,14.86692]
[1778766493033,38.44,79888.56,0.0,0.86837,8e-05,14.81841]
[1778766494040,38.44,79894.52,0.0,0.86885,8e-05,14.78231]
[1778766499608,38.44,79894.59,0.0,0.86886,8e-05,14.78133]
[1778766499809,38.44,79894.41,0.0,0.86885,8e-05,14.78226]
[1778766503535,38.44,79893.02,0.0,0.86875,8e-05,14.79018]
[1778766503565,38.44,79893.02,0.0,0.86875,8e-05,14.79018]
[1778766503575,38.44,79896.08,0.0,0.86899,8e-05,14.77172]
[1778766505874,38.44,79895.1,0.0,0.86891,8e-05,14.7775]
[1778766506066,38.44,79895.1,0.0,0.86891,8e-05,14.7775]
[1778766511167,38.44,79882.94,0.0,0.86796,8e-05,14.84708]
[1778766511976,38.44,79882.94,0.0,0.86796,8e-05,14.84708]
[1778766512065,38.44,79882.94,0.0,0.86796,8e-05,14.84708]
[1778766512174,38.44,79882.32,0.0,0.86792,8e-05,14.8508]
[1778766513430,38.44,79882.32,0.0,0.86792,8e-05,14.8508]
[1778766513564,38.44,79882.32,0.0,0.86792,8e-05,14.8508]
[1778766519223,38.44,79881.65,0.0,0.86786,8e-05,14.85476]
[1778766521822,38.44,79883.73,0.0,0.86803,8e-05,14.84222]
[1778766521843,38.44,79883.73,0.0,0.86803,8e-05,14.84222]
[1778766522244,38.44,79889.21,0.0,0.86847,8e-05,14.80922]
[1778766523251,38.44,79895.09,0.0,0.86894,8e-05,14.77388]
[1778766525252,38.44,79894.78,0.0,0.86891,8e-05,14.77587]
[1778766525309,38.44,79894.78,0.0,0.86891,8e-05,14.77587]
[1778766526272,38.44,79904.16,0.0,0.86965,8e-05,14.71965]
[1778766527279,38.44,79914.55,0.0,0.87048,8e-05,14.65708]
[1778766529293,38.44,79917.97,0.0,0.87075,8e-05,14.63654]
[1778766532349,38.44,79915.2,0.0,0.87053,8e-05,14.65337]
[1778766532561,38.44,79915.2,0.0,0.87053,8e-05,14.65337]
[1778766532648,38.44,79915.09,0.0,0.87051,8e-05,14.65415]
[1778766533804,38.44,79914.2,0.0,0.87044,8e-05,14.6595]
[1778766533816,38.44,79914.2,0.0,0.87044,8e-05,14.6595]
[1778766537469,38.44,79911.64,0.0,0.87024,8e-05,14.67504]
[1778766537572,38.44,79911.64,0.0,0.87024,8e-05,14.67504]
[1778766537672,38.44,79911.58,0.0,0.87023,8e-05,14.67546]
[1778766539364,38.44,79916.06,0.0,0.87059,8e-05,14.64854]
[1778766540723,38.44,79915.44,0.0,0.87054,8e-05,14.65229]
[1778766540809,38.44,79915.44,0.0,0.87054,8e-05,14.65229]
[1778766543392,38.44,79923.11,0.0,0.87114,8e-05,14.60632]
[1778766546119,38.44,79923.05,0.0,0.87114,8e-05,14.60681]
[1778766546135,38.44,79923.05,0.0,0.87114,8e-05,14.60681]
[1778766546414,38.44,79919.31,0.0,0.87084,8e-05,14.62939]
[1778766547421,38.44,79925.87,0.0,0.87136,8e-05,14.59007]
[1778766549435,38.44,79919.56,0.0,0.87086,8e-05,14.62788]
[1778766550442,38.44,79915.23,0.0,0.87052,8e-05,14.65402]
[1778766551346,38.44,79915.23,0.0,0.87052,8e-05,14.65402]
[1778766551563,38.44,79915.23,0.0,0.87052,8e-05,14.65402]
[1778766551664,38.44,79914.27,0.0,0.87044,8e-05,14.65985]
[1778766552561,38.44,79914.27,0.0,0.87044,8e-05,14.65985]
[1778766552663,38.44,79912.98,0.0,0.87034,8e-05,14.66762]
[1778766552818,38.44,79912.98,0.0,0.87034,8e-05,14.66762]
[1778766553466,38.44,79913.32,0.0,0.87036,8e-05,14.66557]
[1778766555411,38.44,79913.2,0.0,0.87036,8e-05,14.66629]
[1778766555571,38.44,79913.2,0.0,0.87036,8e-05,14.66629]
[1778766559510,38.44,79907.37,0.0,0.86989,8e-05,14.70129]
[1778766561293,38.44,79906.65,0.0,0.86984,8e-05,14.70557]
[1778766561309,38.44,79906.65,0.0,0.86984,8e-05,14.70557]
[1778766561524,38.44,79906.99,0.0,0.86987,8e-05,14.70346]
[1778766565975,38.44,79908.8,0.0,0.87001,8e-05,14.6923]
[1778766566065,38.44,79908.8,0.0,0.87001,8e-05,14.6923]
[1778766569580,38.44,79915.79,0.0,0.87057,8e-05,14.65003]
[1778766570587,38.44,79923.95,0.0,0.87121,8e-05,14.601]
[1778766570750,38.44,79923.95,0.0,0.87121,8e-05,14.601]
[1778766570811,38.44,79923.95,0.0,0.87121,8e-05,14.601]
[1778766571594,38.44,79927.21,0.0,0.8715,8e-05,14.57729]
[1778766572601,38.44,79931.36,0.0,0.87182,8e-05,14.55231]
[1778766573608,38.44,79949.65,0.0,0.87325,8e-05,14.44248]
[1778766574104,38.44,79949.65,0.0,0.87325,8e-05,14.44248]
[1778766574627,38.44,79975.43,0.0,0.87525,8e-05,14.28794]
[1778766575622,38.44,79970.9,0.0,0.8749,8e-05,14.31505]
[1778766577565,38.44,79971.9,0.0,0.87498,8e-05,14.30906]
[1778766577636,38.44,79967.22,0.0,0.87462,8e-05,14.33706]
[1778766578643,38.44,79972.27,0.0,0.87501,8e-05,14.3068]
[1778766579650,38.44,79975.89,0.0,0.87529,8e-05,14.28516]
[1778766582672,38.44,79983.25,0.0,0.87585,8e-05,14.24132]
[1778766584690,38.44,79975.55,0.0,0.87526,8e-05,14.28759]
[1778766585693,38.44,79965.33,0.0,0.87446,8e-05,14.34904]
[1778766586700,38.44,79960.8,0.0,0.87411,8e-05,14.37638]
[1778766589730,38.44,79971.59,0.0,0.87494,8e-05,14.31215]
[1778766590737,38.44,79980.95,0.0,0.87566,8e-05,14.25619]
[1778766592754,38.45,79975.92,0.0,0.87523,8e-05,14.28992]
[1778766593761,38.46,79971.79,0.0,0.87487,8e-05,14.31809]
[1778766596782,38.46,79977.71,0.0,0.87531,8e-05,14.28355]
[1778766597049,38.46,79977.71,0.0,0.87531,8e-05,14.28355]
[1778766597073,38.46,79977.71,0.0,0.87531,8e-05,14.28355]
[1778766597789,38.46,79979.86,0.0,0.87547,8e-05,14.27101]
[1778766599803,38.46,79984.52,0.0,0.87583,8e-05,14.24335]
[1778766601817,38.46,79997.41,0.0,0.87681,8e-05,14.16664]
[1778766602843,38.46,80001.62,0.0,0.87713,8e-05,14.14169]
[1778766603831,38.46,80002.69,0.0,0.87721,8e-05,14.13555]
[1778766607859,38.46,80007.02,0.0,0.87752,8e-05,14.11089]
[1778766612651,38.47,80008.7,0.0,0.87764,8e-05,14.10181]
[1778766612816,38.47,80008.7,0.0,0.87764,8e-05,14.10181]
[1778766613906,38.47,80017.52,0.0,0.87829,8e-05,14.05023]
[1778766614913,38.47,80022.39,0.0,0.87866,8e-05,14.0213]
[1778766615920,38.47,80022.01,0.0,0.87863,8e-05,14.02395]
[1778766618568,38.47,80021.33,0.0,0.87857,8e-05,14.02843]
[1778766618811,38.47,80021.33,0.0,0.87857,8e-05,14.02843]
[1778766618813,38.47,80019.91,0.0,0.87846,8e-05,14.03721]
[1778766621558,38.47,80018.24,0.0,0.87833,8e-05,14.04743]
[1778766621811,38.47,80018.24,0.0,0.87833,8e-05,14.04743]
[1778766621822,38.47,80015.21,0.0,0.8781,8e-05,14.06559]
[1778766625410,38.47,80015.85,0.0,0.87814,8e-05,14.06208]
[1778766625578,38.47,80015.85,0.0,0.87814,8e-05,14.06208]
[1778766625673,38.47,80006.08,0.0,0.8774,8e-05,14.12036]
[1778766625990,38.47,80002.97,0.0,0.87717,8e-05,14.1389]
[1778766628012,38.47,80000.03,0.0,0.87694,8e-05,14.15637]
[1778766630024,38.47,79992.59,0.0,0.87638,8e-05,14.20089]
[1778766631175,38.47,79978.09,0.0,0.87529,8e-05,14.28349]
[1778766632038,38.47,79974.38,0.0,0.87501,8e-05,14.30568]
[1778766637073,38.47,79966.61,0.0,0.8744,8e-05,14.3524]
[1778766638086,38.47,79961.68,0.0,0.87402,8e-05,14.38189]
[1778766639091,38.47,79953.7,0.0,0.8734,8e-05,14.43]
[1778766640098,38.47,79949.41,0.0,0.87306,8e-05,14.45579]
[1778766643440,38.47,79949.45,0.0,0.87307,8e-05,14.45566]
[1778766643577,38.47,79949.45,0.0,0.87307,8e-05,14.45566]
[1778766645133,38.47,79952.41,0.0,0.87329,8e-05,14.43813]
[1778766646140,38.48,79944.22,0.0,0.87265,8e-05,14.48728]
[1778766647147,38.48,79935.7,0.0,0.87198,8e-05,14.53863]
[1778766649164,38.48,79942.89,0.0,0.87254,8e-05,14.49594]
[1778766650422,38.48,79942.89,0.0,0.87254,8e-05,14.49594]
[1778766650563,38.48,79942.89,0.0,0.87254,8e-05,14.49594]
[1778766650664,38.48,79948.96,0.0,0.87301,8e-05,14.45957]
[1778766652183,38.48,79937.85,0.0,0.87215,8e-05,14.52624]
[1778766653190,38.48,79930.46,0.0,0.87157,8e-05,14.57052]
[1778766655213,38.48,79932.51,0.0,0.87173,8e-05,14.55799]
[1778766657169,38.48,79933.58,0.0,0.87182,8e-05,14.55147]
[1778766657313,38.48,79933.58,0.0,0.87182,8e-05,14.55147]
[1778766661294,38.48,79931.63,0.0,0.87166,8e-05,14.56327]
[1778766661311,38.48,79931.63,0.0,0.87166,8e-05,14.56327]
[1778766661587,38.48,79931.63,0.0,0.87166,8e-05,14.56327]
[1778766661668,38.48,79933.68,0.0,0.87182,8e-05,14.55087]
[1778766664520,38.48,79930.68,0.0,0.87159,8e-05,14.56918]
[1778766664568,38.48,79930.68,0.0,0.87159,8e-05,14.56918]
[1778766666293,38.48,79939.72,0.0,0.87229,8e-05,14.51519]
[1778766669115,38.48,79940.56,0.0,0.87236,8e-05,14.51009]
[1778766669283,38.48,79940.56,0.0,0.87236,8e-05,14.51009]
[1778766669313,38.48,79940.56,0.0,0.87236,8e-05,14.51009]
[1778766669329,38.48,79943.32,0.0,0.87257,8e-05,14.49352]
[1778766674343,38.48,79940.14,0.0,0.87232,8e-05,14.51278]
[1778766675350,38.48,79932.55,0.0,0.87173,8e-05,14.55852]
[1778766676000,38.48,79932.55,0.0,0.87173,8e-05,14.55852]
[1778766676062,38.48,79932.55,0.0,0.87173,8e-05,14.55852]
[1778766676357,38.48,79925.58,0.0,0.87118,8e-05,14.60049]
[1778766679379,38.48,79923.27,0.0,0.87099,8e-05,14.61461]
[1778766680386,38.48,79932.03,0.0,0.87168,8e-05,14.56213]
[1778766681711,38.48,79932.03,0.0,0.87168,8e-05,14.56213]
[1778766681813,38.48,79932.03,0.0,0.87168,8e-05,14.56213]
[1778766685223,38.48,79935.17,0.0,0.87192,8e-05,14.54349]
[1778766685313,38.48,79935.17,0.0,0.87192,8e-05,14.54349]
[1778766685422,38.48,79930.35,0.0,0.87154,8e-05,14.57233]
[1778766688722,38.48,79934.08,0.0,0.87184,8e-05,14.54975]
[1778766688819,38.48,79934.08,0.0,0.87184,8e-05,14.54975]
[1778766689451,38.48,79941.88,0.0,0.87245,8e-05,14.50285]
[1778766691465,38.48,79950.42,0.0,0.87315,8e-05,14.44741]
[1778766692472,38.48,79957.34,0.0,0.87369,8e-05,14.40602]
[1778766693479,38.48,79962.86,0.0,0.87411,8e-05,14.37311]
[1778766694490,38.48,79967.62,0.0,0.87448,8e-05,14.3448]
[1778766696503,38.48,79972.88,0.0,0.87488,8e-05,14.31329]
[1778766699326,38.48,79972.27,0.0,0.87484,8e-05,14.31693]
[1778766699599,38.48,79972.27,0.0,0.87484,8e-05,14.31693]
[1778766700534,38.48,79963.56,0.0,0.87417,8e-05,14.369]
[1778766701541,38.48,79958.81,0.0,0.8738,8e-05,14.39734]
[1778766702907,38.48,79958.81,0.0,0.8738,8e-05,14.39734]
[1778766703061,38.48,79957.41,0.0,0.87369,8e-05,14.40587]
[1778766705531,38.48,79955.48,0.0,0.87353,8e-05,14.41768]
[1778766705577,38.48,79955.48,0.0,0.87353,8e-05,14.41768]
[1778766705633,38.48,79955.8,0.0,0.87356,8e-05,14.41589]
[1778766707583,38.48,79962.05,0.0,0.87404,8e-05,14.37877]
[1778766709484,38.48,79965.83,0.0,0.87433,8e-05,14.35635]
[1778766709568,38.48,79965.83,0.0,0.87433,8e-05,14.35635]
[1778766714632,38.48,79967.78,0.0,0.87446,8e-05,14.34616]
[1778766715639,38.48,79962.68,0.0,0.87406,8e-05,14.3769]
[1778766716352,38.48,79962.68,0.0,0.87406,8e-05,14.3769]
[1778766716563,38.48,79962.68,0.0,0.87406,8e-05,14.3769]
[1778766719763,38.49,79964.62,0.0,0.87421,8e-05,14.36583]
[1778766719811,38.49,79964.62,0.0,0.87421,8e-05,14.36583]
[1778766720121,38.49,79964.35,0.0,0.87418,8e-05,14.36764]
[1778766720310,38.49,79964.35,0.0,0.87418,8e-05,14.36764]
[1778766720677,38.49,79964.25,0.0,0.87417,8e-05,14.36843]
[1778766722029,38.49,79964.25,0.0,0.87417,8e-05,14.36843]
[1778766721696,38.49,79929.31,0.0,0.87145,8e-05,14.57771]
[1778766722697,38.49,79901.72,0.0,0.86927,8e-05,14.74374]
[1778766723703,38.49,79910.74,0.0,0.86998,8e-05,14.68944]
[1778766724716,38.49,79920.17,0.0,0.87073,8e-05,14.63305]
[1778766725020,38.49,79920.17,0.0,0.87073,8e-05,14.63305]
[1778766730756,38.49,79925.61,0.0,0.87114,8e-05,14.60109]
[1778766732771,38.49,79930.92,0.0,0.87156,8e-05,14.5695]
[1778766734785,38.49,79937.82,0.0,0.87209,8e-05,14.52848]
[1778766736799,38.49,79931.5,0.0,0.87159,8e-05,14.5668]
[1778766737088,38.49,79931.5,0.0,0.87159,8e-05,14.5668]
[1778766737320,38.49,79931.5,0.0,0.87159,8e-05,14.5668]
[1778766741590,38.49,79930.76,0.0,0.87153,8e-05,14.57158]
[1778766741818,38.49,79930.76,0.0,0.87153,8e-05,14.57158]
[1778766741834,38.49,79930.17,0.0,0.87148,8e-05,14.57527]
[1778766743402,38.49,79929.07,0.0,0.8714,8e-05,14.58201]
[1778766743564,38.49,79929.07,0.0,0.8714,8e-05,14.58201]
[1778766747877,38.49,79945.98,0.0,0.87271,8e-05,14.48116]
[1778766749332,38.49,79949.24,0.0,0.87296,8e-05,14.46189]
[1778766749590,38.49,79949.24,0.0,0.87296,8e-05,14.46189]
[1778766749895,38.49,79957.42,0.0,0.8736,8e-05,14.41321]
[1778766750899,38.49,79963.5,0.0,0.87407,8e-05,14.37694]
[1778766752913,38.49,79965.69,0.0,0.87427,8e-05,14.35954]
[1778766753920,38.49,79957.33,0.0,0.87362,8e-05,14.40947]
[1778766754927,38.49,79952.36,0.0,0.87323,8e-05,14.43933]
[1778766756082,38.49,79950.67,0.0,0.8731,8e-05,14.44952]
[1778766756319,38.49,79950.67,0.0,0.8731,8e-05,14.44952]
[1778766757948,38.49,79943.82,0.0,0.87256,8e-05,14.49066]
[1778766758955,38.49,79938.93,0.0,0.87218,8e-05,14.52001]
[1778766760969,38.49,79932.11,0.0,0.87165,8e-05,14.56086]
[1778766761790,38.49,79932.11,0.0,0.87165,8e-05,14.56086]
[1778766761811,38.49,79932.11,0.0,0.87165,8e-05,14.56086]
[1778766762983,38.49,79939.8,0.0,0.87225,8e-05,14.51485]
[1778766766770,38.5,79935.64,0.0,0.87192,8e-05,14.54016]
[1778766766812,38.5,79935.64,0.0,0.87192,8e-05,14.54016]
[1778766767229,38.5,79935.64,0.0,0.87192,8e-05,14.54012]
[1778766767311,38.5,79935.64,0.0,0.87192,8e-05,14.54012]
[1778766767330,38.5,79934.86,0.0,0.87186,8e-05,14.54474]
[1778766770035,38.5,79929.43,0.0,0.87143,8e-05,14.57717]
[1778766772109,38.49,79930.42,0.0,0.87151,8e-05,14.57114]
[1778766772311,38.49,79930.42,0.0,0.87151,8e-05,14.57114]
[1778766776966,38.49,79933.95,0.0,0.8718,8e-05,14.54957]
[1778766777012,38.49,79932.98,0.0,0.87172,8e-05,14.55525]
[1778766777077,38.49,79932.98,0.0,0.87172,8e-05,14.55525]
[1778766782122,38.49,79928.18,0.0,0.87135,8e-05,14.58364]
[1778766783129,38.49,79916.17,0.0,0.8704,8e-05,14.65564]
[1778766784136,38.49,79910.77,0.0,0.86998,8e-05,14.68795]
[1778766785143,38.49,79901.88,0.0,0.86928,8e-05,14.74116]
[1778766786150,38.49,79893.14,0.0,0.86858,8e-05,14.7937]
[1778766787157,38.49,79890.61,0.0,0.86838,8e-05,14.80917]
[1778766788164,38.49,79878.53,0.0,0.86741,8e-05,14.88194]
[1778766789171,38.49,79872.85,0.0,0.86695,8e-05,14.91611]
[1778766790178,38.49,79880.89,0.0,0.8676,8e-05,14.86769]
[1778766791185,38.49,79887.7,0.0,0.86814,8e-05,14.82659]
[1778766792192,38.49,79895.04,0.0,0.86873,8e-05,14.78246]
[1778766793199,38.49,79903.07,0.0,0.86937,8e-05,14.73428]
[1778766796025,38.49,79906.41,0.0,0.86963,8e-05,14.71438]
[1778766796065,38.49,79907.4,0.0,0.86971,8e-05,14.70863]
[1778766800046,38.49,79908.12,0.0,0.86976,8e-05,14.70418]
[1778766800064,38.49,79909.61,0.0,0.86988,8e-05,14.6952]
[1778766801255,38.49,79917.2,0.0,0.87048,8e-05,14.64959]
[1778766804282,38.49,79907.7,0.0,0.86973,8e-05,14.70678]
[1778766805698,38.49,79907.7,0.0,0.86973,8e-05,14.70678]
[1778766805812,38.49,79907.7,0.0,0.86973,8e-05,14.70678]
[1778766805898,38.49,79900.13,0.0,0.86913,8e-05,14.75249]
[1778766807302,38.49,79892.67,0.0,0.86853,8e-05,14.79762]
[1778766811197,38.49,79894.19,0.0,0.86865,8e-05,14.78828]
[1778766811310,38.49,79894.19,0.0,0.86865,8e-05,14.78828]
[1778766811330,38.49,79894.2,0.0,0.86868,8e-05,14.7842]
[1778766814351,38.49,79885.43,0.0,0.86798,8e-05,14.8373]
[1778766815552,38.49,79885.43,0.0,0.86798,8e-05,14.8373]
[1778766815569,38.49,79885.43,0.0,0.86798,8e-05,14.8373]
[1778766821400,38.5,79878.38,0.0,0.86741,8e-05,14.87986]
[1778766822941,38.5,79878.38,0.0,0.86741,8e-05,14.87986]
[1778766823042,38.5,79884.83,0.0,0.86793,8e-05,14.84104]
[1778766823083,38.5,79884.83,0.0,0.86793,8e-05,14.84104]
[1778766826624,38.5,79890.55,0.0,0.86838,8e-05,14.80691]
[1778766826810,38.5,79890.55,0.0,0.86838,8e-05,14.80691]
[1778766826862,38.5,79891.05,0.0,0.86842,8e-05,14.80401]
[1778766830466,38.5,79897.24,0.0,0.86891,8e-05,14.7673]
[1778766831371,38.5,79897.24,0.0,0.86891,8e-05,14.7673]
[1778766831563,38.5,79897.24,0.0,0.86891,8e-05,14.7673]
[1778766836093,38.5,79900.36,0.0,0.86914,8e-05,14.74952]
[1778766837673,38.5,79902.94,0.0,0.86934,8e-05,14.73421]
[1778766837810,38.5,79902.94,0.0,0.86934,8e-05,14.73421]
[1778766837911,38.5,79902.08,0.0,0.86927,8e-05,14.7396]
[1778766840536,38.5,79913.22,0.0,0.87015,8e-05,14.67287]
[1778766842551,38.5,79923.93,0.0,0.871,8e-05,14.60873]
[1778766845130,38.5,79923.79,0.0,0.87098,8e-05,14.60987]
[1778766845318,38.5,79923.79,0.0,0.87098,8e-05,14.60987]
[1778766849599,38.5,79914.43,0.0,0.87024,8e-05,14.66666]
[1778766855066,38.5,79911.04,0.0,0.86996,8e-05,14.68724]
[1778766854634,38.5,79917.54,0.0,0.87048,8e-05,14.64825]
[1778766856028,38.5,79917.54,0.0,0.87048,8e-05,14.64825]
[1778766856060,38.5,79917.54,0.0,0.87048,8e-05,14.64825]
[1778766856648,38.5,79917.12,0.0,0.87044,8e-05,14.65095]
[1778766861683,38.5,79917.72,0.0,0.87048,8e-05,14.64784]
[1778766866718,38.51,79918.18,0.0,0.87051,8e-05,14.64559]
[1778766867608,38.51,79918.18,0.0,0.87051,8e-05,14.64559]
[1778766867809,38.51,79918.18,0.0,0.87051,8e-05,14.64559]
[1778766870746,38.51,79912.65,0.0,0.87007,8e-05,14.67918]
[1778766873862,38.51,79912.02,0.0,0.87005,8e-05,14.67894]
[1778766874066,38.51,79912.02,0.0,0.87005,8e-05,14.67894]
[1778766873878,38.51,79912.05,0.0,0.87005,8e-05,14.67881]
[1778766875781,38.51,79906.01,0.0,0.86957,8e-05,14.71517]
[1778766877796,38.51,79900.33,0.0,0.86912,8e-05,14.74926]
[1778766880816,38.51,79916.42,0.0,0.8704,8e-05,14.65256]
[1778766881823,38.51,79923.43,0.0,0.87095,8e-05,14.61061]
[1778766884844,38.51,79917.69,0.0,0.87049,8e-05,14.64555]
[1778766886702,38.51,79916.23,0.0,0.87037,8e-05,14.65443]
[1778766886810,38.51,79916.23,0.0,0.87037,8e-05,14.65443]
[1778766886815,38.51,79916.23,0.0,0.87037,8e-05,14.65443]
[1778766887065,38.51,79916.23,0.0,0.87037,8e-05,14.65443]
[1778766886858,38.51,79916.12,0.0,0.87036,8e-05,14.65519]
[1778766890886,38.51,79921.69,0.0,0.8708,8e-05,14.62217]
[1778766892110,38.51,79921.69,0.0,0.8708,8e-05,14.62217]
[1778766892121,38.51,79922.0,0.0,0.87082,8e-05,14.62044]
[1778766892310,38.51,79922.0,0.0,0.87082,8e-05,14.62044]
[1778766892401,38.51,79922.0,0.0,0.87082,8e-05,14.62044]
[1778766892560,38.51,79922.0,0.0,0.87082,8e-05,14.62044]
[1778766897935,38.51,79926.25,0.0,0.87114,8e-05,14.59568]
[1778766899939,38.51,79928.36,0.0,0.87131,8e-05,14.58318]
[1778766900061,38.51,79928.36,0.0,0.87131,8e-05,14.58318]
[1778766899949,38.51,79927.73,0.0,0.87126,8e-05,14.58713]
[1778766900242,38.51,79927.73,0.0,0.87126,8e-05,14.58713]
[1778766900311,38.51,79927.73,0.0,0.87126,8e-05,14.58713]
[1778766902970,38.51,79919.4,0.0,0.87059,8e-05,14.63758]
[1778766905991,38.51,79912.18,0.0,0.87002,8e-05,14.68117]
[1778766906532,38.51,79912.18,0.0,0.87002,8e-05,14.68117]
[1778766906573,38.51,79912.18,0.0,0.87002,8e-05,14.68117]
[1778766906670,38.51,79912.18,0.0,0.87002,8e-05,14.68117]
[1778766906809,38.51,79912.18,0.0,0.87002,8e-05,14.68117]
[1778766906998,38.51,79911.81,0.0,0.86999,8e-05,14.68342]
[1778766909013,38.51,79901.85,0.0,0.8692,8e-05,14.74352]
[1778766910505,38.51,79902.85,0.0,0.86927,8e-05,14.73771]
[1778766910565,38.51,79902.85,0.0,0.86927,8e-05,14.73771]
[1778766910682,38.51,79902.85,0.0,0.86927,8e-05,14.73771]
[1778766910809,38.51,79902.85,0.0,0.86927,8e-05,14.73771]
[1778766911027,38.52,79901.65,0.0,0.86918,8e-05,14.74514]
[1778766916062,38.52,79903.94,0.0,0.86935,8e-05,14.7324]
[1778766917069,38.52,79911.54,0.0,0.86994,8e-05,14.68702]
[1778766919083,38.52,79917.36,0.0,0.8704,8e-05,14.65274]
[1778766919466,38.52,79917.36,0.0,0.8704,8e-05,14.65274]
[1778766919565,38.52,79917.36,0.0,0.8704,8e-05,14.65274]
[1778766919952,38.52,79917.36,0.0,0.8704,8e-05,14.65274]
[1778766920060,38.52,79917.36,0.0,0.8704,8e-05,14.65274]
[1778766920090,38.52,79919.63,0.0,0.87057,8e-05,14.63924]
[1778766924118,38.52,79924.25,0.0,0.87093,8e-05,14.61208]
[1778766927139,38.52,79929.18,0.0,0.87131,8e-05,14.58309]
[1778766928283,38.52,79929.39,0.0,0.87133,8e-05,14.58202]
[1778766928311,38.52,79929.39,0.0,0.87133,8e-05,14.58202]
[1778766928530,38.52,79929.39,0.0,0.87133,8e-05,14.58202]
[1778766928562,38.52,79929.39,0.0,0.87133,8e-05,14.58202]
[1778766929153,38.52,79929.46,0.0,0.87133,8e-05,14.58181]
[1778766933181,38.52,79923.01,0.0,0.87084,8e-05,14.6172]
[1778766935195,38.53,79918.36,0.0,0.87047,8e-05,14.64543]
[1778766936192,38.53,79918.36,0.0,0.87047,8e-05,14.64543]
[1778766936310,38.53,79918.36,0.0,0.87047,8e-05,14.64543]
[1778766936411,38.53,79916.14,0.0,0.87029,8e-05,14.659]
[1778766937209,38.53,79911.39,0.0,0.86991,8e-05,14.6875]
[1778766938654,38.53,79911.39,0.0,0.86991,8e-05,14.6875]
[1778766938809,38.53,79911.39,0.0,0.86991,8e-05,14.6875]
[1778766944258,38.53,79910.19,0.0,0.86982,8e-05,14.69506]
[1778766946374,38.53,79909.7,0.0,0.86978,8e-05,14.69803]
[1778766946564,38.53,79909.7,0.0,0.86978,8e-05,14.69803]
[1778766946614,38.53,79909.7,0.0,0.86978,8e-05,14.69803]
[1778766946808,38.53,79909.7,0.0,0.86978,8e-05,14.69803]
[1778766946909,38.53,79910.62,0.0,0.86985,8e-05,14.69275]
[1778766951049,38.53,79907.71,0.0,0.86961,8e-05,14.71048]
[1778766951066,38.53,79907.71,0.0,0.86961,8e-05,14.71048]
[1778766951182,38.53,79907.71,0.0,0.86961,8e-05,14.71048]
[1778766951151,38.53,79909.65,0.0,0.86976,8e-05,14.6993]
[1778766951311,38.53,79909.65,0.0,0.86976,8e-05,14.6993]
[1778766953321,38.53,79918.39,0.0,0.87044,8e-05,14.64738]
[1778766954328,38.53,79924.44,0.0,0.87092,8e-05,14.61112]
[1778766955577,38.53,79924.44,0.0,0.87092,8e-05,14.61112]
[1778766955731,38.53,79924.44,0.0,0.87092,8e-05,14.61112]
[1778766955818,38.53,79924.44,0.0,0.87092,8e-05,14.61112]
[1778766955832,38.53,79926.3,0.0,0.87106,8e-05,14.60018]
[1778766961385,38.53,79936.55,0.0,0.87186,8e-05,14.53937]
[1778766962393,38.53,79941.2,0.0,0.87222,8e-05,14.51164]
[1778766963400,38.53,79941.56,0.0,0.87225,8e-05,14.50995]
[1778766964372,38.53,79941.56,0.0,0.87225,8e-05,14.50995]
[1778766964563,38.53,79941.56,0.0,0.87225,8e-05,14.50995]
[1778766964606,38.53,79942.02,0.0,0.87228,8e-05,14.50746]
[1778766965428,38.53,79936.03,0.0,0.87181,8e-05,14.54332]
[1778766967440,38.53,79933.84,0.0,0.87163,8e-05,14.55691]
[1778766967562,38.53,79933.84,0.0,0.87163,8e-05,14.55691]
[1778766968458,38.54,79939.25,0.0,0.87205,8e-05,14.5249]
[1778766969465,38.54,79943.43,0.0,0.87237,8e-05,14.50008]
[1778766972203,38.54,79946.87,0.0,0.87264,8e-05,14.47973]
[1778766972310,38.54,79946.79,0.0,0.87263,8e-05,14.48048]
[1778766972576,38.54,79946.79,0.0,0.87263,8e-05,14.48048]
[1778766972811,38.54,79946.79,0.0,0.87263,8e-05,14.48048]
[1778766972911,38.54,79945.38,0.0,0.87252,8e-05,14.48919]
[1778766974500,38.54,79940.98,0.0,0.87217,8e-05,14.51603]
[1778766978528,38.54,79952.01,0.0,0.87302,8e-05,14.45096]
[1778766979535,38.54,79956.66,0.0,0.87337,8e-05,14.4235]
[1778766980359,38.54,79956.66,0.0,0.87337,8e-05,14.4235]
[1778766980552,38.54,79956.66,0.0,0.87337,8e-05,14.4235]
[1778766980573,38.54,79956.66,0.0,0.87337,8e-05,14.4235]
[1778766980653,38.54,79956.63,0.0,0.87337,8e-05,14.42405]
[1778766982556,38.54,79951.04,0.0,0.87292,8e-05,14.45817]
[1778766986083,38.54,79952.45,0.0,0.87302,8e-05,14.45038]
[1778766986205,38.54,79952.45,0.0,0.87302,8e-05,14.45038]
[1778766986175,38.55,79952.52,0.0,0.87303,8e-05,14.45029]
[1778766986311,38.55,79952.52,0.0,0.87303,8e-05,14.45029]
[1778766986584,38.55,79953.51,0.0,0.8731,8e-05,14.44469]
[1778766991619,38.55,79954.9,0.0,0.87321,8e-05,14.43393]
[1778766992626,38.55,79959.3,0.0,0.87355,8e-05,14.40797]
[1778766994518,38.55,79960.07,0.0,0.87361,8e-05,14.40374]
[1778766994583,38.55,79960.07,0.0,0.87361,8e-05,14.40374]
[1778766994741,38.55,79960.07,0.0,0.87361,8e-05,14.40374]
[1778766994814,38.55,79960.07,0.0,0.87361,8e-05,14.40374]
[1778766994898,38.55,79960.03,0.0,0.8736,8e-05,14.40436]
[1778766996654,38.55,79967.66,0.0,0.87418,8e-05,14.35956]
[1778766998559,38.55,79970.93,0.0,0.87443,8e-05,14.34047]
[1778766998810,38.55,79970.93,0.0,0.87443,8e-05,14.34047]
[1778766998846,38.55,79970.93,0.0,0.87443,8e-05,14.34047]
[1778766999070,38.55,79970.93,0.0,0.87443,8e-05,14.34047]
[1778766999127,38.56,79971.45,0.0,0.87446,8e-05,14.33782]
[1778767003703,38.56,79966.97,0.0,0.87409,8e-05,14.36676]
[1778767005072,38.56,79966.97,0.0,0.87409,8e-05,14.36676]
[1778767005312,38.56,79965.76,0.0,0.87399,8e-05,14.37438]
[1778767010752,38.57,79962.7,0.0,0.87372,8e-05,14.39483]
[1778767012496,38.57,79963.37,0.0,0.87377,8e-05,14.39117]
[1778767012567,38.57,79963.37,0.0,0.87377,8e-05,14.39117]
[1778767012793,38.57,79963.37,0.0,0.87377,8e-05,14.39117]
[1778767012815,38.57,79963.37,0.0,0.87377,8e-05,14.39117]
[1778767012847,38.57,79963.07,0.0,0.87374,8e-05,14.3933]
[1778767014783,38.57,79953.39,0.0,0.87299,8e-05,14.4518]
[1778767015790,38.57,79936.81,0.0,0.87169,8e-05,14.55123]
[1778767016797,38.57,79932.85,0.0,0.87138,8e-05,14.57508]
[1778767020022,38.57,79935.4,0.0,0.87157,8e-05,14.56006]
[1778767020063,38.57,79935.4,0.0,0.87157,8e-05,14.56006]
[1778767020190,38.57,79935.4,0.0,0.87157,8e-05,14.56006]
[1778767020160,38.57,79934.76,0.0,0.87152,8e-05,14.56403]
[1778767020314,38.57,79934.76,0.0,0.87152,8e-05,14.56403]
[1778767025482,38.57,79937.47,0.0,0.87172,8e-05,14.54858]
[1778767025569,38.57,79937.47,0.0,0.87172,8e-05,14.54858]
[1778767025826,38.57,79937.47,0.0,0.87172,8e-05,14.54858]
[1778767026063,38.57,79937.47,0.0,0.87172,8e-05,14.54858]
[1778767026108,38.57,79938.81,0.0,0.87183,8e-05,14.54074]
[1778767032175,38.57,79937.64,0.0,0.87172,8e-05,14.54868]
[1778767032313,38.57,79937.4,0.0,0.8717,8e-05,14.55031]
[1778767034923,38.58,79931.58,0.0,0.87124,8e-05,14.58566]
[1778767036235,38.58,79931.58,0.0,0.87124,8e-05,14.58566]
[1778767036312,38.58,79930.98,0.0,0.87119,8e-05,14.5894]
[1778767036938,38.58,79930.02,0.0,0.87111,8e-05,14.59528]
[1778767037989,38.58,79930.02,0.0,0.87111,8e-05,14.59528]
[1778767038060,38.58,79930.02,0.0,0.87111,8e-05,14.59528]
[1778767038952,38.58,79925.11,0.0,0.87072,8e-05,14.62494]
[1778767041978,38.58,79915.76,0.0,0.86998,8e-05,14.68117]
[1778767042984,38.58,79898.05,0.0,0.86857,8e-05,14.78787]
[1778767043990,38.58,79897.19,0.0,0.8685,8e-05,14.79336]
[1778767048022,38.58,79888.19,0.0,0.86776,8e-05,14.84864]
[1778767049025,38.58,79883.79,0.0,0.86741,8e-05,14.8753]
[1778767050032,38.58,79879.53,0.0,0.86706,8e-05,14.90108]
[1778767053053,38.58,79885.87,0.0,0.8676,8e-05,14.85934]
[1778767054212,38.58,79885.87,0.0,0.8676,8e-05,14.85934]
[1778767054312,38.58,79885.87,0.0,0.8676,8e-05,14.85934]
[1778767054230,38.58,79885.8,0.0,0.86759,8e-05,14.85997]
[1778767054510,38.58,79885.8,0.0,0.86759,8e-05,14.85997]
[1778767054562,38.58,79885.8,0.0,0.86759,8e-05,14.85997]
[1778767055067,38.58,79886.27,0.0,0.86762,8e-05,14.85735]
[1778767059095,38.59,79882.61,0.0,0.86732,8e-05,14.88012]
[1778767059940,38.59,79882.61,0.0,0.86732,8e-05,14.88012]
[1778767060068,38.59,79882.61,0.0,0.86732,8e-05,14.88012]
[1778767060102,38.59,79875.98,0.0,0.86678,8e-05,14.92012]
[1778767061109,38.59,79865.3,0.0,0.86592,8e-05,14.98443]
[1778767062116,38.59,79858.99,0.0,0.86541,8e-05,15.0224]
[1778767065968,38.59,79860.66,0.0,0.86555,8e-05,15.01226]
[1778767066061,38.59,79860.66,0.0,0.86555,8e-05,15.01226]
[1778767068158,38.59,79843.71,0.0,0.86417,8e-05,15.11422]
[1778767069060,38.59,79843.71,0.0,0.86417,8e-05,15.11422]
[1778767069165,38.59,79833.2,0.0,0.86331,8e-05,15.17763]
[1778767070172,38.59,79832.76,0.0,0.86328,8e-05,15.1803]
[1778767072064,38.59,79832.94,0.0,0.86329,8e-05,15.17923]
[1778767072313,38.59,79832.94,0.0,0.86329,8e-05,15.17923]
[1778767072186,38.59,79833.01,0.0,0.8633,8e-05,15.17882]
[1778767073193,38.59,79838.47,0.0,0.86374,8e-05,15.14595]
[1778767074200,38.59,79844.5,0.0,0.86423,8e-05,15.1097]
[1778767075586,38.59,79845.01,0.0,0.86427,8e-05,15.10674]
[1778767075821,38.59,79845.01,0.0,0.86427,8e-05,15.10674]
[1778767081249,38.59,79849.65,0.0,0.86466,8e-05,15.07814]
[1778767082633,38.59,79850.06,0.0,0.86469,8e-05,15.07558]
[1778767082809,38.59,79850.06,0.0,0.86469,8e-05,15.07558]
[1778767083264,38.59,79850.53,0.0,0.86473,8e-05,15.07266]
[1778767084271,38.59,79854.06,0.0,0.86502,8e-05,15.05133]
[1778767085194,38.59,79854.06,0.0,0.86502,8e-05,15.05133]
[1778767085311,38.59,79854.06,0.0,0.86502,8e-05,15.05133]
[1778767090315,38.58,79857.74,0.0,0.86532,8e-05,15.02885]
[1778767091173,38.58,79857.74,0.0,0.86532,8e-05,15.02885]
[1778767091312,38.58,79857.74,0.0,0.86532,8e-05,15.02885]
[1778767091322,38.58,79859.97,0.0,0.86551,8e-05,15.01538]
[1778767091436,38.58,79859.97,0.0,0.86551,8e-05,15.01538]
[1778767091562,38.58,79859.97,0.0,0.86551,8e-05,15.01538]
[1778767096357,38.58,79864.42,0.0,0.86587,8e-05,14.98859]
[1778767097131,38.58,79864.42,0.0,0.86587,8e-05,14.98859]
[1778767097311,38.58,79864.42,0.0,0.86587,8e-05,14.98859]
[1778767097364,38.58,79865.48,0.0,0.86595,8e-05,14.98224]
[1778767097436,38.58,79865.48,0.0,0.86595,8e-05,14.98224]
[1778767097560,38.58,79865.48,0.0,0.86595,8e-05,14.98224]
[1778767102804,38.58,79864.0,0.0,0.86583,8e-05,14.99133]
[1778767102814,38.58,79864.0,0.0,0.86583,8e-05,14.99133]
[1778767103085,38.58,79864.0,0.0,0.86583,8e-05,14.99133]
[1778767103312,38.58,79864.0,0.0,0.86583,8e-05,14.99133]
[1778767103170,38.58,79863.96,0.0,0.86583,8e-05,14.99164]
[1778767106621,38.59,79863.37,0.0,0.86578,8e-05,14.99524]
[1778767106811,38.59,79863.37,0.0,0.86578,8e-05,14.99524]
[1778767107090,38.59,79863.37,0.0,0.86578,8e-05,14.99524]
[1778767107313,38.59,79863.37,0.0,0.86578,8e-05,14.99524]
[1778767107341,38.59,79869.05,0.0,0.86623,8e-05,14.96113]
[1778767109448,38.59,79863.3,0.0,0.86577,8e-05,14.99586]
[1778767111576,38.59,79863.32,0.0,0.86577,8e-05,14.99579]
[1778767111817,38.59,79863.32,0.0,0.86577,8e-05,14.99579]
[1778767111881,38.59,79863.32,0.0,0.86577,8e-05,14.99579]
[1778767112063,38.59,79863.32,0.0,0.86577,8e-05,14.99579]
[1778767112162,38.59,79861.18,0.0,0.86563,8e-05,15.00457]
[1778767112469,38.59,79857.92,0.0,0.86536,8e-05,15.02418]
[1778767113476,38.59,79851.98,0.0,0.86488,8e-05,15.05993]
[1778767114910,38.59,79851.98,0.0,0.86488,8e-05,15.05993]
[1778767115012,38.59,79851.98,0.0,0.86488,8e-05,15.05993]
[1778767115059,38.59,79849.14,0.0,0.86465,8e-05,15.07695]
[1778767115490,38.59,79854.0,0.0,0.86504,8e-05,15.04769]
[1778767119291,38.59,79855.84,0.0,0.8652,8e-05,15.03648]
[1778767119312,38.59,79855.84,0.0,0.8652,8e-05,15.03648]
[1778767124554,38.59,79859.55,0.0,0.8655,8e-05,15.01424]
[1778767126070,38.59,79859.55,0.0,0.8655,8e-05,15.01424]
[1778767126310,38.59,79859.55,0.0,0.8655,8e-05,15.01424]
[1778767129068,38.59,79859.58,0.0,0.8655,8e-05,15.01414]
[1778767129123,38.59,79864.8,0.0,0.86592,8e-05,14.98277]
[1778767130294,38.59,79864.8,0.0,0.86592,8e-05,14.98277]
[1778767130315,38.59,79864.8,0.0,0.86592,8e-05,14.98277]
[1778767130395,38.59,79869.46,0.0,0.86629,8e-05,14.95483]
[1778767132610,38.59,79860.28,0.0,0.86555,8e-05,15.01033]
[1778767135618,38.59,79859.53,0.0,0.86549,8e-05,15.0149]
[1778767135810,38.59,79859.53,0.0,0.86549,8e-05,15.0149]
[1778767136251,38.59,79859.53,0.0,0.86549,8e-05,15.0149]
[1778767136310,38.59,79859.53,0.0,0.86549,8e-05,15.0149]
[1778767136295,38.59,79859.61,0.0,0.86549,8e-05,15.01445]
[1778767140096,38.59,79856.47,0.0,0.86524,8e-05,15.03341]
[1778767140309,38.59,79856.47,0.0,0.86524,8e-05,15.03341]
[1778767141673,38.59,79850.6,0.0,0.86476,8e-05,15.06874]
[1778767142681,38.59,79843.59,0.0,0.86419,8e-05,15.11091]
[1778767144538,38.59,79841.21,0.0,0.864,8e-05,15.12515]
[1778767144563,38.59,79841.21,0.0,0.864,8e-05,15.12515]
[1778767144694,38.59,79840.96,0.0,0.86398,8e-05,15.12654]
[1778767145710,38.59,79828.99,0.0,0.863,8e-05,15.19878]
[1778767146716,38.59,79807.03,0.0,0.86119,8e-05,15.33121]
[1778767147720,38.59,79787.94,0.0,0.8596,8e-05,15.44654]
[1778767148728,38.59,79778.84,0.0,0.85884,8e-05,15.50141]
[1778767150012,38.59,79778.84,0.0,0.85884,8e-05,15.50141]
[1778767150743,38.59,79765.75,0.0,0.85774,8e-05,15.58034]
[1778767151752,38.58,79761.78,0.0,0.85742,8e-05,15.60386]
[1778767152760,38.58,79767.01,0.0,0.85786,8e-05,15.57224]
[1778767153889,38.58,79767.01,0.0,0.85786,8e-05,15.57224]
[1778767153989,38.58,79772.02,0.0,0.85828,8e-05,15.54163]
[1778767155781,38.58,79776.49,0.0,0.85866,8e-05,15.5141]
[1778767157678,38.58,79776.44,0.0,0.85866,8e-05,15.5142]
[1778767160067,38.58,79776.61,0.0,0.85869,8e-05,15.51258]
[1778767162078,38.58,79772.81,0.0,0.85837,8e-05,15.53535]
[1778767166070,38.58,79771.37,0.0,0.85826,8e-05,15.54311]
[1778767166919,38.58,79770.91,0.0,0.85823,8e-05,15.5454]
[1778767167061,38.58,79770.91,0.0,0.85823,8e-05,15.5454]
[1778767167163,38.58,79770.54,0.0,0.8582,8e-05,15.54739]
[1778767169880,38.58,79764.01,0.0,0.85766,8e-05,15.58636]
[1778767171897,38.57,79755.22,0.0,0.85695,8e-05,15.6348]
[1778767172904,38.57,79748.69,0.0,0.85641,8e-05,15.67399]
[1778767173911,38.57,79742.62,0.0,0.8559,9e-05,15.71035]
[1778767174918,38.57,79740.66,0.0,0.85574,9e-05,15.72131]
[1778767179807,38.57,79737.29,0.0,0.85548,9e-05,15.7398]
[1778767180087,38.57,79737.29,0.0,0.85548,9e-05,15.7398]
[1778767180961,38.57,79725.4,0.0,0.85447,9e-05,15.81131]
[1778767181968,38.57,79712.45,0.0,0.85336,9e-05,15.88949]
[1778767182988,38.56,79688.42,0.0,0.85129,9e-05,16.03503]
[1778767183944,38.56,79688.42,0.0,0.85129,9e-05,16.03503]
[1778767183984,38.56,79668.48,0.0,0.84955,9e-05,16.15573]
[1778767184992,38.56,79661.28,0.0,0.84892,9e-05,16.1992]
[1778767185998,38.56,79669.91,0.0,0.84969,9e-05,16.1463]
[1778767187358,38.56,79669.91,0.0,0.84969,9e-05,16.1463]
[1778767187411,38.56,79679.16,0.0,0.85051,9e-05,16.08903]
[1778767188014,38.56,79688.39,0.0,0.85132,9e-05,16.03281]
[1778767189321,38.56,79688.39,0.0,0.85132,9e-05,16.03281]
[1778767189414,38.56,79694.02,0.0,0.85181,9e-05,15.99828]
[1778767191322,38.56,79694.77,0.0,0.85188,9e-05,15.99338]
[1778767191393,38.56,79698.33,0.0,0.85219,9e-05,15.97145]
[1778767196079,38.55,79691.53,0.0,0.85163,9e-05,16.01091]
[1778767197086,38.55,79684.49,0.0,0.85102,9e-05,16.05322]
[1778767199100,38.55,79687.88,0.0,0.85133,9e-05,16.03176]
[1778767200116,38.55,79681.43,0.0,0.85077,9e-05,16.07048]
[1778767201148,38.55,79655.33,0.0,0.84849,9e-05,16.22882]
[1778767202129,38.55,79649.63,0.0,0.84799,9e-05,16.26316]
[1778767203145,38.55,79656.57,0.0,0.84861,9e-05,16.22038]
[1778767206163,38.54,79651.74,0.0,0.84821,9e-05,16.24788]
[1778767207173,38.54,79645.14,0.0,0.84764,9e-05,16.28726]
[1778767208180,38.54,79635.45,0.0,0.84679,9e-05,16.3454]
[1778767210199,38.54,79638.05,0.0,0.84703,9e-05,16.32852]
[1778767211214,38.54,79642.76,0.0,0.84746,9e-05,16.29959]
[1778767212220,38.53,79636.87,0.0,0.84694,9e-05,16.33478]
[1778767217256,38.53,79635.02,0.0,0.84681,9e-05,16.34342]
[1778767219270,38.53,79640.2,0.0,0.84728,9e-05,16.31124]
[1778767224450,38.52,79637.24,0.0,0.84704,9e-05,16.32779]
[1778767224565,38.52,79635.39,0.0,0.84689,9e-05,16.3383]
[1778767225322,38.52,79627.15,0.0,0.84616,9e-05,16.38834]
[1778767225998,38.52,79627.15,0.0,0.84616,9e-05,16.38834]
[1778767226324,38.52,79617.69,0.0,0.84532,9e-05,16.44543]
[1778767228337,38.52,79626.69,0.0,0.84613,9e-05,16.38998]
[1778767229344,38.52,79634.13,0.0,0.8468,9e-05,16.34428]
[1778767229753,38.52,79634.13,0.0,0.8468,9e-05,16.34428]
[1778767230351,38.52,79643.04,0.0,0.8476,9e-05,16.2897]
[1778767231358,38.52,79651.43,0.0,0.84837,9e-05,16.23419]
[1778767233372,38.51,79654.61,0.0,0.84867,9e-05,16.21362]
[1778767234387,38.51,79661.19,0.0,0.84925,9e-05,16.17366]
[1778767235389,38.51,79668.85,0.0,0.84993,9e-05,16.1267]
[1778767236396,38.51,79674.94,0.0,0.85047,9e-05,16.08915]
[1778767237403,38.51,79683.84,0.0,0.85126,9e-05,16.03416]
[1778767239417,38.51,79675.27,0.0,0.85052,9e-05,16.0854]
[1778767241432,38.51,79686.38,0.0,0.8515,9e-05,16.01749]
[1778767242438,38.5,79692.89,0.0,0.85207,9e-05,15.97709]
[1778767243445,38.5,79700.45,0.0,0.85273,9e-05,15.9312]
[1778767244452,38.5,79701.3,0.0,0.85281,9e-05,15.92539]
[1778767245460,38.5,79712.55,0.0,0.85378,9e-05,15.85711]
[1778767246467,38.5,79719.01,0.0,0.85435,9e-05,15.81687]
[1778767248480,38.5,79725.17,0.0,0.85489,9e-05,15.77843]
[1778767252508,38.49,79732.62,0.0,0.85556,9e-05,15.73116]
[1778767253515,38.49,79736.95,0.0,0.85593,9e-05,15.70446]
[1778767255529,38.49,79741.56,0.0,0.85634,9e-05,15.67574]
[1778767257545,38.49,79747.6,0.0,0.85686,8e-05,15.63826]
[1778767262580,38.48,79752.17,0.0,0.85727,8e-05,15.60871]
[1778767267615,38.48,79750.87,0.0,0.85719,8e-05,15.6149]
[1778767269332,38.48,79750.87,0.0,0.85719,8e-05,15.6149]
[1778767269561,38.48,79750.87,0.0,0.85719,8e-05,15.6149]
[1778767269787,38.48,79750.49,0.0,0.85716,8e-05,15.6165]
[1778767269809,38.48,79750.49,0.0,0.85716,8e-05,15.6165]
[1778767269936,38.48,79750.45,0.0,0.85716,8e-05,15.61675]
[1778767275671,38.47,79752.58,0.0,0.85738,8e-05,15.60102]
[1778767278649,38.47,79749.32,0.0,0.85711,8e-05,15.61982]
[1778767278810,38.47,79749.32,0.0,0.85711,8e-05,15.61982]
[1778767282720,38.47,79755.63,0.0,0.85768,8e-05,15.57912]
[1778767284409,38.47,79755.63,0.0,0.85768,8e-05,15.57912]
[1778767284562,38.47,79755.63,0.0,0.85768,8e-05,15.57912]
[1778767285148,38.46,79755.87,0.0,0.85772,8e-05,15.57631]
[1778767285311,38.46,79755.87,0.0,0.85772,8e-05,15.57631]
[1778767285397,38.46,79755.81,0.0,0.85771,8e-05,15.57668]
[1778767285741,38.46,79762.32,0.0,0.85827,8e-05,15.53653]
[1778767287756,38.46,79766.14,0.0,0.85861,8e-05,15.51217]
[1778767290643,38.46,79767.39,0.0,0.85873,8e-05,15.50346]
[1778767290811,38.46,79767.39,0.0,0.85873,8e-05,15.50346]
[1778767292795,38.45,79761.44,0.0,0.85828,8e-05,15.53371]
[1778767295816,38.45,79766.51,0.0,0.85873,8e-05,15.50116]
[1778767297510,38.45,79766.51,0.0,0.85873,8e-05,15.50116]
[1778767297561,38.45,79766.51,0.0,0.85873,8e-05,15.50116]
[1778767297551,38.45,79771.68,0.0,0.85918,8e-05,15.46875]
[1778767299844,38.44,79777.71,0.0,0.8597,8e-05,15.43118]
[1778767302822,38.44,79781.57,0.0,0.86004,8e-05,15.4069]
[1778767303064,38.44,79781.57,0.0,0.86004,8e-05,15.4069]
[1778767303071,38.44,79781.57,0.0,0.86004,8e-05,15.4069]
[1778767303309,38.44,79781.57,0.0,0.86004,8e-05,15.4069]
[1778767303410,38.44,79781.34,0.0,0.86003,8e-05,15.40744]
[1778767305886,38.44,79786.01,0.0,0.86043,8e-05,15.37828]
[1778767306893,38.44,79791.5,0.0,0.86089,8e-05,15.34458]
[1778767311928,38.43,79794.48,0.0,0.86117,8e-05,15.32459]
[1778767314288,38.43,79795.21,0.0,0.86123,8e-05,15.3198]
[1778767314317,38.43,79795.21,0.0,0.86123,8e-05,15.3198]
[1778767319266,38.43,79796.21,0.0,0.86135,8e-05,15.31105]
[1778767319329,38.42,79811.6,0.0,0.86263,8e-05,15.21726]
[1778767319985,38.42,79828.74,0.0,0.86405,8e-05,15.11289]
[1778767320992,38.42,79821.53,0.0,0.86346,8e-05,15.15623]
[1778767322562,38.42,79821.53,0.0,0.86346,8e-05,15.15623]
[1778767322616,38.42,79816.19,0.0,0.86303,8e-05,15.18782]
[1778767324015,38.42,79809.17,0.0,0.86246,8e-05,15.22992]
[1778767328043,38.41,79814.3,0.0,0.86291,8e-05,15.19657]
[1778767330078,38.41,79815.72,0.0,0.86304,8e-05,15.18734]
[1778767330308,38.41,79815.72,0.0,0.86304,8e-05,15.18734]
[1778767332589,38.41,79813.33,0.0,0.86286,8e-05,15.20054]
[1778767332666,38.41,79812.89,0.0,0.86284,8e-05,15.20191]
[1778767332811,38.41,79812.89,0.0,0.86284,8e-05,15.20191]
[1778767335104,38.41,79803.99,0.0,0.86212,8e-05,15.25453]
[1778767336108,38.4,79795.76,0.0,0.86144,8e-05,15.30408]
[1778767339129,38.4,79803.64,0.0,0.86211,8e-05,15.25511]
[1778767340136,38.4,79809.66,0.0,0.86262,8e-05,15.21805]
[1778767345171,38.39,79803.39,0.0,0.86214,8e-05,15.25326]
[1778767346095,38.39,79803.39,0.0,0.86214,8e-05,15.25326]
[1778767346310,38.39,79803.39,0.0,0.86214,8e-05,15.25326]
[1778767347185,38.39,79796.51,0.0,0.86158,8e-05,15.29401]
[1778767352186,38.39,79796.34,0.0,0.86162,8e-05,15.28883]
[1778767352314,38.39,79796.34,0.0,0.86162,8e-05,15.28883]
[1778767354387,38.39,79794.33,0.0,0.86147,8e-05,15.30012]
[1778767354568,38.39,79794.33,0.0,0.86147,8e-05,15.30012]
[1778767354669,38.38,79794.24,0.0,0.86147,8e-05,15.29989]
[1778767358262,38.38,79788.14,0.0,0.86098,8e-05,15.33567]
[1778767361357,38.38,79789.33,0.0,0.86109,8e-05,15.32756]
[1778767361560,38.38,79789.33,0.0,0.86109,8e-05,15.32756]
[1778767367325,38.37,79783.16,0.0,0.86061,8e-05,15.36203]
[1778767370510,38.37,79783.02,0.0,0.86061,8e-05,15.36214]
[1778767370565,38.37,79783.02,0.0,0.86061,8e-05,15.36214]
[1778767372360,38.37,79790.53,0.0,0.86125,8e-05,15.31533]
[1778767374374,38.37,79801.35,0.0,0.86217,8e-05,15.2487]
[1778767376388,38.36,79803.3,0.0,0.86235,8e-05,15.23551]
[1778767377083,38.36,79803.3,0.0,0.86235,8e-05,15.23551]
[1778767377310,38.36,79803.3,0.0,0.86235,8e-05,15.23551]
[1778767378116,38.36,79802.54,0.0,0.86229,8e-05,15.2395]
[1778767378316,38.36,79802.54,0.0,0.86229,8e-05,15.2395]
[1778767378402,38.36,79801.82,0.0,0.86224,8e-05,15.24323]
[1778767379411,38.36,79795.8,0.0,0.86175,8e-05,15.27913]
[1778767380418,38.36,79788.57,0.0,0.86115,8e-05,15.32258]
[1778767382327,38.36,79786.28,0.0,0.86097,8e-05,15.336]
[1778767382566,38.36,79786.28,0.0,0.86097,8e-05,15.336]
[1778767382664,38.36,79784.4,0.0,0.86083,8e-05,15.34637]
[1778767384690,38.36,79784.1,0.0,0.8608,8e-05,15.34819]
[1778767385463,38.35,79764.6,0.0,0.85918,8e-05,15.46579]
[1778767386469,38.35,79755.39,0.0,0.8584,8e-05,15.52164]
[1778767387476,38.35,79754.38,0.0,0.85832,8e-05,15.52728]
[1778767389490,38.35,79753.37,0.0,0.85825,8e-05,15.53224]
[1778767391872,38.35,79752.53,0.0,0.8582,8e-05,15.53616]
[1778767392060,38.35,79752.53,0.0,0.8582,8e-05,15.53616]
[1778767392888,38.34,79752.5,0.0,0.85821,8e-05,15.53514]
[1778767393058,38.34,79752.5,0.0,0.85821,8e-05,15.53514]
[1778767393518,38.34,79752.45,0.0,0.85822,8e-05,15.53484]
[1778767394525,38.34,79744.59,0.0,0.85755,8e-05,15.58267]
[1778767395532,38.34,79737.31,0.0,0.85695,9e-05,15.62572]
[1778767398172,38.34,79736.11,0.0,0.85687,9e-05,15.63156]
[1778767398315,38.34,79736.11,0.0,0.85687,9e-05,15.63156]
[1778767400570,38.33,79742.09,0.0,0.85741,8e-05,15.59296]
[1778767405607,38.32,79751.82,0.0,0.85828,8e-05,15.53041]
[1778767406565,38.32,79751.82,0.0,0.85828,8e-05,15.53041]
[1778767406812,38.32,79753.1,0.0,0.85839,8e-05,15.52204]
[1778767408632,38.32,79758.45,0.0,0.85886,8e-05,15.48834]
[1778767410992,38.32,79760.66,0.0,0.85906,8e-05,15.47387]
[1778767411060,38.32,79760.66,0.0,0.85906,8e-05,15.47387]
[1778767414676,38.31,79769.83,0.0,0.85989,8e-05,15.41166]
[1778767415681,38.31,79781.78,0.0,0.8609,8e-05,15.33833]
[1778767416688,38.31,79787.4,0.0,0.86138,8e-05,15.30338]
[1778767421723,38.3,79791.2,0.0,0.86175,8e-05,15.27661]
[1778767422349,38.3,79791.2,0.0,0.86175,8e-05,15.27661]
[1778767422581,38.3,79791.2,0.0,0.86175,8e-05,15.27661]
[1778767426234,38.3,79797.19,0.0,0.86228,8e-05,15.23759]
[1778767426311,38.3,79797.19,0.0,0.86228,8e-05,15.23759]
[1778767426758,38.29,79793.77,0.0,0.862,8e-05,15.25776]
[1778767429092,38.29,79789.44,0.0,0.86166,8e-05,15.28276]
[1778767429313,38.29,79789.44,0.0,0.86166,8e-05,15.28276]
[1778767432806,38.29,79798.7,0.0,0.86246,8e-05,15.2242]
[1778767433813,38.29,79793.66,0.0,0.86205,8e-05,15.25447]
[1778767435505,38.29,79793.66,0.0,0.86205,8e-05,15.25447]
[1778767435561,38.29,79793.66,0.0,0.86205,8e-05,15.25447]
[1778767435642,38.28,79786.33,0.0,0.86145,8e-05,15.29816]
[1778767437880,38.28,79789.02,0.0,0.86168,8e-05,15.28135]
[1778767438060,38.28,79789.02,0.0,0.86168,8e-05,15.28135]
[1778767438153,38.28,79789.08,0.0,0.86169,8e-05,15.28053]
[1778767442115,38.28,79791.95,0.0,0.86194,8e-05,15.26177]
[1778767442312,38.28,79791.95,0.0,0.86194,8e-05,15.26177]
[1778767446180,38.28,79790.92,0.0,0.86188,8e-05,15.26622]
[1778767446309,38.28,79790.92,0.0,0.86188,8e-05,15.26622]
[1778767446410,38.27,79790.59,0.0,0.86186,8e-05,15.26776]
[1778767450382,38.27,79790.79,0.0,0.8619,8e-05,15.26512]
[1778767450577,38.27,79790.79,0.0,0.8619,8e-05,15.26512]
[1778767455967,38.26,79791.31,0.0,0.86198,8e-05,15.25883]
[1778767456956,38.26,79791.31,0.0,0.86198,8e-05,15.25883]
[1778767457063,38.26,79791.31,0.0,0.86198,8e-05,15.25883]
[1778767458313,38.26,79787.11,0.0,0.86163,8e-05,15.28415]
[1778767458589,38.26,79787.11,0.0,0.86163,8e-05,15.28415]
[1778767458678,38.26,79786.02,0.0,0.86155,8e-05,15.29024]
[1778767462009,38.26,79773.13,0.0,0.86049,8e-05,15.36761]
[1778767463016,38.26,79765.52,0.0,0.85985,8e-05,15.4135]
[1778767464629,38.26,79765.52,0.0,0.85985,8e-05,15.4135]
[1778767464809,38.26,79765.52,0.0,0.85985,8e-05,15.4135]
[1778767470067,38.25,79763.3,0.0,0.85972,8e-05,15.42328]
[1778767475102,38.25,79763.96,0.0,0.85984,8e-05,15.4123]
[1778767476109,38.24,79768.91,0.0,0.86026,8e-05,15.38157]
[1778767477602,38.24,79768.91,0.0,0.86026,8e-05,15.38157]
[1778767477812,38.24,79768.91,0.0,0.86026,8e-05,15.38157]
[1778767477703,38.24,79774.1,0.0,0.86071,8e-05,15.34895]
[1778767480075,38.24,79771.99,0.0,0.86054,8e-05,15.36134]
[1778767480312,38.24,79771.99,0.0,0.86054,8e-05,15.36134]
[1778767480374,38.24,79770.12,0.0,0.86039,8e-05,15.37225]
[1778767482935,38.24,79770.28,0.0,0.86042,8e-05,15.37028]
[1778767483060,38.24,79770.28,0.0,0.86042,8e-05,15.37028]
[1778767488194,38.23,79769.23,0.0,0.86037,8e-05,15.37371]
[1778767490601,38.23,79768.75,0.0,0.86034,8e-05,15.37614]
[1778767490809,38.23,79768.75,0.0,0.86034,8e-05,15.37614]
[1778767493231,38.23,79773.75,0.0,0.86078,8e-05,15.34369]
[1778767494023,38.23,79773.75,0.0,0.86078,8e-05,15.34369]
[1778767494061,38.23,79773.75,0.0,0.86078,8e-05,15.34369]
[1778767494238,38.22,79775.19,0.0,0.86091,8e-05,15.33447]
[1778767496799,38.22,79775.29,0.0,0.86092,8e-05,15.33342]
[1778767496810,38.22,79775.29,0.0,0.86092,8e-05,15.33342]
[1778767501294,38.22,79782.2,0.0,0.86154,8e-05,15.28877]
[1778767502307,38.22,79777.44,0.0,0.86114,8e-05,15.31741]
[1778767503373,38.22,79777.44,0.0,0.86114,8e-05,15.31741]
[1778767503560,38.22,79777.44,0.0,0.86114,8e-05,15.31741]
[1778767505485,38.22,79771.15,0.0,0.86063,8e-05,15.35492]
[1778767505562,38.22,79771.15,0.0,0.86063,8e-05,15.35492]
[1778767505614,38.21,79772.12,0.0,0.86071,8e-05,15.34855]
[1778767511363,38.21,79771.12,0.0,0.86067,8e-05,15.35196]
[1778767513634,38.21,79771.4,0.0,0.86069,8e-05,15.34981]
[1778767513813,38.21,79771.4,0.0,0.86069,8e-05,15.34981]
[1778767513735,38.21,79766.84,0.0,0.86032,8e-05,15.37671]
[1778767517405,38.2,79761.27,0.0,0.85987,8e-05,15.40928]
[1778767518532,38.2,79761.27,0.0,0.85987,8e-05,15.40928]
[1778767518574,38.2,79761.27,0.0,0.85987,8e-05,15.40928]
[1778767518674,38.2,79754.57,0.0,0.85932,8e-05,15.44909]
[1778767522792,38.2,79753.31,0.0,0.85923,8e-05,15.45614]
[1778767522809,38.2,79753.31,0.0,0.85923,8e-05,15.45614]
[1778767522796,38.2,79751.83,0.0,0.85911,8e-05,15.46451]
[1778767525134,38.2,79749.07,0.0,0.85888,8e-05,15.48103]
[1778767525309,38.2,79749.07,0.0,0.85888,8e-05,15.48103]
[1778767528483,38.19,79742.62,0.0,0.85835,8e-05,15.51897]
[1778767529490,38.19,79736.03,0.0,0.8578,9e-05,15.55882]
[1778767532515,38.19,79729.97,0.0,0.85732,9e-05,15.59069]
[1778767534536,38.19,79722.34,0.0,0.85668,9e-05,15.63657]
[1778767535541,38.19,79709.97,0.0,0.85563,9e-05,15.71179]
[1778767536548,38.19,79697.96,0.0,0.85459,9e-05,15.78502]
[1778767537555,38.19,79695.82,0.0,0.85441,9e-05,15.79768]
[1778767538752,38.19,79695.82,0.0,0.85441,9e-05,15.79768]
[1778767538769,38.18,79694.81,0.0,0.85434,9e-05,15.80276]
[1778767540576,38.18,79687.53,0.0,0.85372,9e-05,15.84685]
[1778767542590,38.18,79693.35,0.0,0.85423,9e-05,15.81025]
[1778767543597,38.18,79701.23,0.0,0.85492,9e-05,15.76146]
[1778767544769,38.18,79701.23,0.0,0.85492,9e-05,15.76146]
[1778767544817,38.18,79701.23,0.0,0.85492,9e-05,15.76146]
[1778767544870,38.18,79699.18,0.0,0.85476,9e-05,15.77292]
[1778767545611,38.18,79694.12,0.0,0.85432,9e-05,15.80389]
[1778767547241,38.18,79695.11,0.0,0.85442,9e-05,15.7973]
[1778767547625,38.17,79710.57,0.0,0.85576,9e-05,15.70213]
[1778767548632,38.17,79718.81,0.0,0.85648,9e-05,15.65104]
[1778767549639,38.17,79724.31,0.0,0.85695,9e-05,15.61685]
[1778767551653,38.17,79722.9,0.0,0.85685,9e-05,15.62457]
[1778767553667,38.17,79729.61,0.0,0.85743,9e-05,15.58267]
[1778767554833,38.17,79729.61,0.0,0.85743,9e-05,15.58267]
[1778767554874,38.17,79728.8,0.0,0.85737,9e-05,15.58685]
[1778767555061,38.17,79728.8,0.0,0.85737,9e-05,15.58685]
[1778767557706,38.16,79717.27,0.0,0.8564,9e-05,15.65623]
[1778767557944,38.16,79717.27,0.0,0.8564,9e-05,15.65623]
[1778767558058,38.16,79717.27,0.0,0.8564,9e-05,15.65623]
[1778767563663,38.16,79718.35,0.0,0.85652,9e-05,15.6479]
[1778767563810,38.16,79718.35,0.0,0.85652,9e-05,15.6479]
[1778767564757,38.16,79710.8,0.0,0.85589,9e-05,15.69285]
[1778767565764,38.16,79696.31,0.0,0.85464,9e-05,15.78129]
[1778767566771,38.16,79694.4,0.0,0.85448,9e-05,15.79259]
[1778767569793,38.15,79688.98,0.0,0.85403,9e-05,15.82454]
[1778767571807,38.15,79678.58,0.0,0.85313,9e-05,15.88731]
[1778767574816,38.15,79680.19,0.0,0.85329,9e-05,15.87636]
[1778767575838,38.15,79689.84,0.0,0.85414,9e-05,15.81616]
[1778767576844,38.14,79696.95,0.0,0.85477,9e-05,15.77195]
[1778767577851,38.14,79701.9,0.0,0.8552,9e-05,15.74103]
[1778767582886,38.14,79696.25,0.0,0.85475,9e-05,15.77323]
[1778767583302,38.14,79696.25,0.0,0.85475,9e-05,15.77323]
[1778767583310,38.14,79696.25,0.0,0.85475,9e-05,15.77323]
[1778767583893,38.14,79696.45,0.0,0.85477,9e-05,15.77161]
[1778767585466,38.14,79696.39,0.0,0.85477,9e-05,15.77158]
[1778767585563,38.14,79696.39,0.0,0.85477,9e-05,15.77158]
[1778767590942,38.13,79699.07,0.0,0.85504,9e-05,15.75286]
[1778767592079,38.13,79699.95,0.0,0.85515,9e-05,15.74293]
[1778767592311,38.13,79699.95,0.0,0.85515,9e-05,15.74293]
[1778767592528,38.13,79699.95,0.0,0.85515,9e-05,15.74293]
[1778767592564,38.13,79699.95,0.0,0.85515,9e-05,15.74293]
[1778767592956,38.13,79701.68,0.0,0.8553,9e-05,15.73196]
[1778767598362,38.13,79700.45,0.0,0.85521,9e-05,15.73803]
[1778767598463,38.12,79699.83,0.0,0.85517,9e-05,15.74146]
[1778767599298,38.12,79699.83,0.0,0.85517,9e-05,15.74146]
[1778767599418,38.12,79679.8,0.0,0.85343,9e-05,15.86423]
[1778767600037,38.12,79617.84,0.0,0.84796,9e-05,16.24411]
[1778767601029,38.12,79611.32,0.0,0.84738,9e-05,16.28425]
[1778767602592,38.12,79611.32,0.0,0.84738,9e-05,16.28425]
[1778767602624,38.12,79610.05,0.0,0.84727,9e-05,16.29142]
[1778767608079,38.12,79615.39,0.0,0.84778,9e-05,16.25639]
[1778767610092,38.11,79619.87,0.0,0.8482,9e-05,16.22764]
[1778767615961,38.11,79617.0,0.0,0.84798,9e-05,16.24294]
[1778767616139,38.11,79595.34,0.0,0.84604,9e-05,16.37547]
[1778767617144,38.11,79582.88,0.0,0.84492,9e-05,16.45138]
[1778767618151,38.11,79578.42,0.0,0.84452,9e-05,16.47833]
[1778767619530,38.11,79578.42,0.0,0.84452,9e-05,16.47833]
[1778767625206,38.1,79576.07,0.0,0.84435,9e-05,16.48983]
[1778767626213,38.1,79566.5,0.0,0.84348,9e-05,16.54854]
[1778767627220,38.1,79554.76,0.0,0.84241,9e-05,16.6205]
[1778767628228,38.1,79548.97,0.0,0.84188,9e-05,16.65601]
[1778767629240,38.1,79554.61,0.0,0.8424,9e-05,16.62137]
[1778767630246,38.1,79565.01,0.0,0.84336,9e-05,16.55694]
[1778767631253,38.1,79559.45,0.0,0.84285,9e-05,16.59109]
[1778767632260,38.1,79548.01,0.0,0.8418,9e-05,16.66099]
[1778767633267,38.1,79544.35,0.0,0.84147,9e-05,16.68317]
[1778767635281,38.09,79551.79,0.0,0.84217,9e-05,16.63684]
[1778767638302,38.09,79559.1,0.0,0.84285,9e-05,16.59115]
[1778767641323,38.09,79565.96,0.0,0.84348,9e-05,16.54837]
[1778767643337,38.09,79572.31,0.0,0.84407,9e-05,16.50903]
[1778767644344,38.09,79578.52,0.0,0.84463,9e-05,16.47056]
[1778767645351,38.09,79592.59,0.0,0.84592,9e-05,16.38364]
[1778767647003,38.09,79596.08,0.0,0.84623,9e-05,16.36184]
[1778767647366,38.09,79600.62,0.0,0.84665,9e-05,16.33362]
[1778767648373,38.09,79606.37,0.0,0.84717,9e-05,16.29801]
[1778767652401,38.08,79613.62,0.0,0.84786,9e-05,16.24839]
[1778767654415,38.08,79624.58,0.0,0.84885,9e-05,16.18031]
[1778767656430,38.08,79628.97,0.0,0.84925,9e-05,16.15276]
[1778767661466,38.08,79628.87,0.0,0.84926,9e-05,16.15205]
[1778767662796,38.08,79628.87,0.0,0.84926,9e-05,16.15205]
[1778767662813,38.08,79628.87,0.0,0.84926,9e-05,16.15205]
[1778767662897,38.08,79627.65,0.0,0.84916,9e-05,16.15927]
[1778767665495,38.08,79616.1,0.0,0.84813,9e-05,16.22967]
[1778767666502,38.07,79609.72,0.0,0.84757,9e-05,16.26841]
[1778767667509,38.07,79603.95,0.0,0.84705,9e-05,16.30383]
[1778767668516,38.07,79596.85,0.0,0.84641,9e-05,16.34738]
[1778767669523,38.07,79580.75,0.0,0.84496,9e-05,16.4462]
[1778767670530,38.07,79574.96,0.0,0.84444,9e-05,16.48151]
[1778767671554,38.07,79569.53,0.0,0.84395,9e-05,16.51457]
[1778767672555,38.07,79560.06,0.0,0.84309,9e-05,16.57266]
[1778767673561,38.07,79549.14,0.0,0.84209,9e-05,16.63958]
[1778767674569,38.07,79544.79,0.0,0.84169,9e-05,16.66603]
[1778767678596,38.07,79553.68,0.0,0.84252,9e-05,16.6108]
[1778767683631,38.07,79551.45,0.0,0.84232,9e-05,16.62374]
[1778767686714,38.07,79552.15,0.0,0.84239,9e-05,16.61932]
[1778767686809,38.07,79552.15,0.0,0.84239,9e-05,16.61932]
[1778767689681,38.07,79558.4,0.0,0.84297,9e-05,16.58041]
[1778767690344,38.07,79558.4,0.0,0.84297,9e-05,16.58041]
[1778767690574,38.07,79558.4,0.0,0.84297,9e-05,16.58041]
[1778767690688,38.07,79561.29,0.0,0.84324,9e-05,16.56242]
[1778767694090,38.07,79563.74,0.0,0.84347,9e-05,16.54697]
[1778767694315,38.06,79566.46,0.0,0.84372,9e-05,16.53006]
[1778767695725,38.06,79552.29,0.0,0.84243,9e-05,16.61684]
[1778767696731,38.06,79556.79,0.0,0.84284,9e-05,16.58889]
[1778767697748,38.06,79556.79,0.0,0.84284,9e-05,16.58889]
[1778767697812,38.06,79556.79,0.0,0.84284,9e-05,16.58889]
[1778767697849,38.06,79560.19,0.0,0.84316,9e-05,16.56773]
[1778767699752,38.06,79568.32,0.0,0.8439,9e-05,16.51734]
[1778767700760,38.06,79580.64,0.0,0.84503,9e-05,16.44144]
[1778767701767,38.06,79584.47,0.0,0.84538,9e-05,16.41765]
[1778767703781,38.06,79590.32,0.0,0.84592,9e-05,16.38105]
[1778767708816,38.06,79589.26,0.0,0.84583,9e-05,16.38651]
[1778767712844,38.05,79596.37,0.0,0.84652,9e-05,16.33737]
[1778767714865,38.05,79604.51,0.0,0.84727,9e-05,16.28666]
[1778767715872,38.05,79609.2,0.0,0.84769,9e-05,16.25754]
[1778767716882,38.05,79618.69,0.0,0.84854,9e-05,16.19895]
[1778767718893,38.05,79619.97,0.0,0.84866,9e-05,16.19079]
[1778767720813,38.05,79620.08,0.0,0.84867,9e-05,16.18997]
[1778767721066,38.05,79620.08,0.0,0.84867,9e-05,16.18997]
[1778767723928,38.05,79627.48,0.0,0.84935,9e-05,16.14328]
[1778767726949,38.05,79632.08,0.0,0.84977,9e-05,16.11416]
[1778767729970,38.04,79639.17,0.0,0.85041,9e-05,16.06985]
[1778767730977,38.04,79648.89,0.0,0.85127,9e-05,16.00988]
[1778767731984,38.04,79650.75,0.0,0.85144,9e-05,15.99833]
[1778767735010,38.04,79655.64,0.0,0.85187,9e-05,15.96801]
[1778767736625,38.04,79656.26,0.0,0.85193,9e-05,15.96414]
[1778767736819,38.04,79656.26,0.0,0.85193,9e-05,15.96414]
[1778767737020,38.04,79657.17,0.0,0.85201,9e-05,15.9585]
[1778767738027,38.04,79662.45,0.0,0.85247,9e-05,15.92601]
[1778767741049,38.04,79678.5,0.0,0.85388,9e-05,15.82674]
[1778767742056,38.04,79689.69,0.0,0.85486,9e-05,15.75793]
[1778767743063,38.04,79693.32,0.0,0.85517,9e-05,15.73566]
[1778767748098,38.04,79693.58,0.0,0.85521,9e-05,15.73335]
[1778767752819,38.04,79694.93,0.0,0.85533,9e-05,15.72457]
[1778767753059,38.04,79694.93,0.0,0.85533,9e-05,15.72457]
[1778767758940,38.04,79695.08,0.0,0.85535,9e-05,15.7231]
[1778767759065,38.04,79695.08,0.0,0.85535,9e-05,15.7231]
[1778767759162,38.04,79691.93,0.0,0.85508,9e-05,15.74225]
[1778767759967,38.04,79691.93,0.0,0.85508,9e-05,15.74225]
[1778767760060,38.04,79691.93,0.0,0.85508,9e-05,15.74225]
[1778767763205,38.04,79696.6,0.0,0.85549,9e-05,15.713]
[1778767764212,38.04,79707.73,0.0,0.85645,9e-05,15.64453]
[1778767765219,38.04,79714.28,0.0,0.85702,9e-05,15.60423]
[1778767766835,38.04,79714.28,0.0,0.85702,9e-05,15.60423]
[1778767767061,38.04,79714.28,0.0,0.85702,9e-05,15.60423]
[1778767767150,38.03,79714.81,0.0,0.85707,9e-05,15.60055]
[1778767767965,38.03,79714.81,0.0,0.85707,9e-05,15.60055]
[1778767768062,38.03,79714.81,0.0,0.85707,9e-05,15.60055]
[1778767772268,38.03,79720.14,0.0,0.85757,9e-05,15.56278]
[1778767773275,38.03,79726.42,0.0,0.85811,9e-05,15.52406]
[1778767774282,38.03,79729.61,0.0,0.85838,9e-05,15.50426]
[1778767775289,38.03,79734.03,0.0,0.85876,9e-05,15.47708]
[1778767777303,38.03,79738.49,0.0,0.85914,9e-05,15.44967]
[1778767779183,38.03,79738.49,0.0,0.85914,9e-05,15.44967]
[1778767779313,38.03,79738.65,0.0,0.85916,9e-05,15.44869]
[1778767779318,38.03,79738.37,0.0,0.85913,9e-05,15.4504]
[1778767781685,38.03,79738.22,0.0,0.85912,9e-05,15.45131]
[1778767781810,38.03,79738.22,0.0,0.85912,9e-05,15.45131]
[1778767784353,38.03,79742.45,0.0,0.85948,8e-05,15.42529]
[1778767785360,38.03,79748.58,0.0,0.86,8e-05,15.38768]
[1778767790395,38.03,79745.35,0.0,0.85972,8e-05,15.40768]
[1778767792606,38.03,79749.11,0.0,0.86004,8e-05,15.38464]
[1778767792813,38.03,79749.11,0.0,0.86004,8e-05,15.38464]
[1778767792913,38.03,79752.2,0.0,0.8603,8e-05,15.36574]
[1778767794183,38.03,79752.2,0.0,0.8603,8e-05,15.36574]
[1778767794310,38.03,79752.94,0.0,0.86036,8e-05,15.36127]
[1778767799458,38.03,79749.49,0.0,0.86007,8e-05,15.38284]
[1778767800211,38.03,79749.49,0.0,0.86007,8e-05,15.38284]
[1778767800318,38.03,79749.49,0.0,0.86007,8e-05,15.38284]
[1778767800465,38.03,79747.38,0.0,0.85989,8e-05,15.39583]
[1778767802479,38.03,79751.85,0.0,0.86027,8e-05,15.36847]
[1778767803487,38.03,79762.39,0.0,0.86115,8e-05,15.30396]
[1778767804493,38.03,79767.16,0.0,0.86156,8e-05,15.27467]
[1778767805501,38.03,79772.17,0.0,0.86198,8e-05,15.24396]
[1778767806495,38.03,79772.17,0.0,0.86198,8e-05,15.24396]
[1778767806569,38.03,79772.17,0.0,0.86198,8e-05,15.24396]
[1778767806596,38.03,79772.22,0.0,0.86198,8e-05,15.24367]
[1778767807832,38.03,79772.22,0.0,0.86198,8e-05,15.24367]
[1778767808068,38.03,79772.22,0.0,0.86198,8e-05,15.24367]
[1778767811546,38.03,79784.89,0.0,0.86304,8e-05,15.16624]
[1778767812552,38.03,79789.27,0.0,0.8634,8e-05,15.13932]
[1778767814566,38.03,79793.25,0.0,0.86374,8e-05,15.11481]
[1778767815573,38.03,79798.45,0.0,0.86417,8e-05,15.08296]
[1778767819617,38.03,79796.08,0.0,0.86397,8e-05,15.0974]
[1778767819812,38.03,79796.08,0.0,0.86397,8e-05,15.0974]
[1778767819868,38.03,79795.15,0.0,0.8639,8e-05,15.10305]
[1778767822608,38.03,79793.2,0.0,0.86374,8e-05,15.11486]
[1778767822814,38.03,79793.2,0.0,0.86374,8e-05,15.11486]
[1778767824668,38.03,79778.53,0.0,0.86252,8e-05,15.20439]
[1778767825674,38.03,79761.29,0.0,0.86107,8e-05,15.31001]
[1778767826683,38.03,79756.17,0.0,0.86064,8e-05,15.34152]
[1778767829706,38.03,79764.22,0.0,0.86131,8e-05,15.29251]
[1778767830713,38.03,79768.6,0.0,0.86168,8e-05,15.26586]
[1778767831350,38.03,79768.6,0.0,0.86168,8e-05,15.26586]
[1778767831562,38.03,79768.6,0.0,0.86168,8e-05,15.26586]
[1778767831720,38.03,79768.65,0.0,0.86171,8e-05,15.2616]
[1778767834478,38.03,79771.68,0.0,0.86196,8e-05,15.24347]
[1778767834562,38.03,79771.68,0.0,0.86196,8e-05,15.24347]
[1778767835748,38.03,79781.18,0.0,0.86275,8e-05,15.18557]
[1778767837762,38.03,79785.85,0.0,0.86314,8e-05,15.15669]
[1778767843187,38.03,79787.31,0.0,0.86327,8e-05,15.1473]
[1778767843313,38.03,79789.63,0.0,0.86346,8e-05,15.13301]
[1778767843804,38.03,79789.64,0.0,0.86347,8e-05,15.13287]
[1778767844860,38.03,79789.64,0.0,0.86347,8e-05,15.13287]
[1778767845059,38.03,79789.64,0.0,0.86347,8e-05,15.13287]
[1778767850855,38.03,79785.53,0.0,0.86313,8e-05,15.15742]
[1778767852991,38.03,79785.55,0.0,0.86313,8e-05,15.15719]
[1778767853068,38.03,79785.55,0.0,0.86313,8e-05,15.15719]
[1778767853146,38.03,79785.17,0.0,0.8631,8e-05,15.15941]
[1778767853524,38.03,79785.17,0.0,0.8631,8e-05,15.15941]
[1778767853563,38.03,79785.17,0.0,0.8631,8e-05,15.15941]
[1778767855890,38.03,79778.43,0.0,0.86255,8e-05,15.20033]
[1778767857544,38.03,79776.49,0.0,0.86239,8e-05,15.21205]
[1778767857586,38.03,79776.49,0.0,0.86239,8e-05,15.21205]
[1778767859212,38.03,79776.18,0.0,0.86236,8e-05,15.21395]
[1778767859261,38.03,79776.25,0.0,0.86237,8e-05,15.21353]
[1778767859310,38.03,79776.25,0.0,0.86237,8e-05,15.21353]
[1778767859918,38.03,79775.99,0.0,0.86234,8e-05,15.21513]
[1778767861932,38.03,79779.69,0.0,0.86265,8e-05,15.19252]
[1778767863799,38.03,79781.59,0.0,0.86281,8e-05,15.18094]
[1778767863811,38.03,79781.59,0.0,0.86281,8e-05,15.18094]
[1778767864953,38.03,79774.52,0.0,0.86222,8e-05,15.22437]
[1778767865960,38.03,79763.62,0.0,0.8613,8e-05,15.29144]
[1778767866770,38.03,79763.62,0.0,0.8613,8e-05,15.29144]
[1778767866811,38.03,79763.62,0.0,0.8613,8e-05,15.29144]
[1778767866967,38.03,79766.25,0.0,0.86152,8e-05,15.27557]
[1778767868723,38.03,79767.94,0.0,0.86165,8e-05,15.26547]
[1778767868810,38.03,79767.94,0.0,0.86165,8e-05,15.26547]
[1778767872003,38.03,79771.64,0.0,0.86195,8e-05,15.24383]
[1778767873371,38.03,79774.25,0.0,0.86217,8e-05,15.22812]
[1778767873560,38.03,79774.25,0.0,0.86217,8e-05,15.22812]
[1778767874016,38.04,79773.04,0.0,0.86206,8e-05,15.23581]
[1778767875295,38.04,79771.96,0.0,0.86197,8e-05,15.24269]
[1778767875312,38.04,79771.96,0.0,0.86197,8e-05,15.24269]
[1778767879730,38.04,79773.98,0.0,0.86212,8e-05,15.23139]
[1778767879809,38.04,79773.98,0.0,0.86212,8e-05,15.23139]
[1778767880058,38.04,79770.49,0.0,0.86183,8e-05,15.25303]
[1778767881277,38.04,79770.49,0.0,0.86183,8e-05,15.25303]
[1778767881065,38.04,79766.32,0.0,0.86147,8e-05,15.27879]
[1778767881309,38.04,79766.32,0.0,0.86147,8e-05,15.27879]
[1778767884963,38.04,79766.48,0.0,0.86148,8e-05,15.27847]
[1778767885059,38.04,79766.48,0.0,0.86148,8e-05,15.27847]
[1778767887876,38.04,79767.73,0.0,0.86157,8e-05,15.27152]
[1778767888053,38.04,79767.73,0.0,0.86157,8e-05,15.27152]
[1778767888114,38.04,79772.1,0.0,0.86194,8e-05,15.24501]
[1778767889121,38.04,79781.62,0.0,0.86273,8e-05,15.18703]
[1778767890507,38.04,79782.15,0.0,0.86277,8e-05,15.18414]
[1778767890570,38.04,79782.15,0.0,0.86277,8e-05,15.18414]
[1778767892162,38.04,79783.13,0.0,0.86288,8e-05,15.17407]
[1778767892310,38.04,79789.97,0.0,0.86345,8e-05,15.13211]
[1778767893149,38.04,79791.96,0.0,0.86362,8e-05,15.11988]
[1778767893474,38.04,79791.96,0.0,0.86362,8e-05,15.11988]
[1778767893577,38.04,79791.96,0.0,0.86362,8e-05,15.11988]
[1778767895163,38.04,79796.03,0.0,0.86396,8e-05,15.09491]
[1778767896170,38.04,79802.88,0.0,0.86452,8e-05,15.05303]
[1778767897778,38.04,79802.26,0.0,0.86447,8e-05,15.05686]
[1778767897809,38.04,79802.26,0.0,0.86447,8e-05,15.05686]
[1778767898184,38.04,79802.96,0.0,0.86453,8e-05,15.05261]
[1778767899194,38.04,79812.46,0.0,0.86531,8e-05,14.99462]
[1778767900213,38.04,79809.67,0.0,0.86508,8e-05,15.01177]
[1778767901220,38.04,79805.96,0.0,0.86477,8e-05,15.03451]
[1778767903234,38.04,79801.36,0.0,0.86439,8e-05,15.06268]
[1778767904442,38.04,79802.01,0.0,0.86445,8e-05,15.05871]
[1778767904560,38.04,79802.01,0.0,0.86445,8e-05,15.05871]
[1778767907303,38.04,79812.0,0.0,0.86527,8e-05,14.99768]
[1778767908312,38.04,79812.0,0.0,0.86527,8e-05,14.99768]
[1778767908269,38.04,79817.71,0.0,0.86574,8e-05,14.96284]
[1778767909276,38.04,79818.98,0.0,0.86585,8e-05,14.95517]
[1778767909559,38.04,79818.98,0.0,0.86585,8e-05,14.95517]
[1778767909810,38.04,79818.98,0.0,0.86585,8e-05,14.95517]
[1778767912297,38.05,79826.17,0.0,0.86643,8e-05,14.91171]
[1778767914796,38.05,79825.79,0.0,0.86639,8e-05,14.91438]
[1778767914808,38.05,79825.79,0.0,0.86639,8e-05,14.91438]
[1778767919546,38.05,79822.9,0.0,0.86615,8e-05,14.93268]
[1778767919559,38.05,79822.9,0.0,0.86615,8e-05,14.93268]
[1778767919647,38.05,79824.13,0.0,0.86625,8e-05,14.92545]
[1778767923609,38.05,79822.19,0.0,0.86608,8e-05,14.93757]
[1778767923809,38.05,79822.19,0.0,0.86608,8e-05,14.93757]
[1778767927670,38.05,79823.58,0.0,0.86619,8e-05,14.92954]
[1778767927811,38.05,79823.58,0.0,0.86619,8e-05,14.92954]
[1778767927910,38.05,79823.82,0.0,0.86621,8e-05,14.9283]
[1778767932075,38.05,79823.39,0.0,0.86617,8e-05,14.93115]
[1778767932314,38.05,79823.39,0.0,0.86617,8e-05,14.93115]
[1778767936875,38.05,79813.3,0.0,0.86533,8e-05,14.99341]
[1778767937811,38.05,79813.3,0.0,0.86533,8e-05,14.99341]
[1778767938059,38.05,79813.3,0.0,0.86533,8e-05,14.99341]
[1778767938744,38.05,79815.07,0.0,0.86548,8e-05,14.98262]
[1778767938808,38.05,79815.07,0.0,0.86548,8e-05,14.98262]
[1778767938909,38.05,79814.85,0.0,0.86546,8e-05,14.984]
[1778767942507,38.05,79822.75,0.0,0.86611,8e-05,14.93596]
[1778767943896,38.05,79822.75,0.0,0.86611,8e-05,14.93596]
[1778767944059,38.05,79822.75,0.0,0.86611,8e-05,14.93596]
[1778767944121,38.05,79827.35,0.0,0.86648,8e-05,14.908]
[1778767948024,38.05,79827.32,0.0,0.86647,8e-05,14.90863]
[1778767948072,38.05,79827.32,0.0,0.86647,8e-05,14.90863]
[1778767948118,38.05,79827.83,0.0,0.86651,8e-05,14.90565]
[1778767949001,38.05,79827.83,0.0,0.86651,8e-05,14.90565]
[1778767949059,38.05,79827.83,0.0,0.86651,8e-05,14.90565]
[1778767953584,38.06,79823.74,0.0,0.8662,8e-05,14.92722]
[1778767954392,38.06,79823.74,0.0,0.8662,8e-05,14.92722]
[1778767954561,38.06,79823.74,0.0,0.8662,8e-05,14.92722]
[1778767955307,38.06,79823.74,0.0,0.8662,8e-05,14.92722]
[1778767955565,38.06,79821.55,0.0,0.86602,8e-05,14.94068]
[1778767955598,38.06,79820.82,0.0,0.86595,8e-05,14.94522]
[1778767960633,38.06,79820.93,0.0,0.86596,8e-05,14.94497]
[1778767968689,38.06,79820.71,0.0,0.86593,8e-05,14.94695]
[1778767970108,38.06,79820.71,0.0,0.86593,8e-05,14.94695]
[1778767970311,38.06,79820.71,0.0,0.86593,8e-05,14.94695]
[1778767971710,38.06,79826.94,0.0,0.86644,8e-05,14.90919]
[1778767976745,38.06,79830.52,0.0,0.86672,8e-05,14.88805]
[1778767977759,38.06,79845.92,0.0,0.86798,8e-05,14.79435]
[1778767978760,38.06,79859.71,0.0,0.86909,8e-05,14.71044]
[1778767979767,38.06,79867.92,0.0,0.86976,8e-05,14.66044]
[1778767982794,38.06,79873.74,0.0,0.87022,8e-05,14.62512]
[1778767984808,38.06,79891.93,0.0,0.87167,8e-05,14.51485]
[1778767985815,38.06,79897.27,0.0,0.87209,8e-05,14.48269]
[1778767990852,38.06,79900.16,0.0,0.8723,8e-05,14.46663]
[1778767994880,38.07,79888.96,0.0,0.8714,8e-05,14.53563]
[1778767997904,38.07,79897.31,0.0,0.87206,8e-05,14.4856]
[1778767998896,38.07,79897.31,0.0,0.87206,8e-05,14.4856]
[1778767999068,38.07,79897.31,0.0,0.87206,8e-05,14.4856]
[1778768002938,38.07,79911.41,0.0,0.87315,8e-05,14.40164]
[1778768003450,38.07,79911.41,0.0,0.87315,8e-05,14.40164]
[1778768003569,38.07,79911.41,0.0,0.87315,8e-05,14.40164]
[1778768006967,38.07,79918.69,0.0,0.87372,8e-05,14.35858]
[1778768010116,38.07,79923.19,0.0,0.87406,8e-05,14.33172]
[1778768010310,38.07,79923.19,0.0,0.87406,8e-05,14.33172]
[1778768010394,38.07,79929.14,0.0,0.87453,8e-05,14.29595]
[1778768014148,38.08,79930.67,0.0,0.87467,8e-05,14.28341]
[1778768014311,38.08,79930.67,0.0,0.87467,8e-05,14.28341]
[1778768016148,38.08,79932.43,0.0,0.8748,8e-05,14.2733]
[1778768016308,38.08,79932.43,0.0,0.8748,8e-05,14.2733]
[1778768016361,38.08,79937.3,0.0,0.87518,8e-05,14.24392]
[1778768018703,38.08,79936.14,0.0,0.87508,8e-05,14.25133]
[1778768018807,38.08,79936.14,0.0,0.87508,8e-05,14.25133]
[1778768019050,38.08,79936.44,0.0,0.8751,8e-05,14.24984]
[1778768021729,38.08,79935.0,0.0,0.87499,8e-05,14.2587]
[1778768021808,38.08,79935.0,0.0,0.87499,8e-05,14.2587]
[1778768024955,38.08,79935.26,0.0,0.875,8e-05,14.25736]
[1778768025058,38.08,79935.26,0.0,0.875,8e-05,14.25736]
[1778768025092,38.08,79931.68,0.0,0.87472,8e-05,14.27932]
[1778768026237,38.08,79931.68,0.0,0.87472,8e-05,14.27932]
[1778768026309,38.08,79931.68,0.0,0.87472,8e-05,14.27932]
[1778768026338,38.08,79938.87,0.0,0.87528,8e-05,14.23593]
[1778768028113,38.08,79943.16,0.0,0.87561,8e-05,14.21028]
[1778768030127,38.08,79953.88,0.0,0.87644,8e-05,14.1459]
[1778768031134,38.08,79957.41,0.0,0.87671,8e-05,14.12486]
[1778768031848,38.08,79957.41,0.0,0.87671,8e-05,14.12486]
[1778768032060,38.08,79957.41,0.0,0.87671,8e-05,14.12486]
[1778768033722,38.08,79958.57,0.0,0.87679,8e-05,14.11842]
[1778768033810,38.08,79958.57,0.0,0.87679,8e-05,14.11842]
[1778768034155,38.08,79958.48,0.0,0.87678,8e-05,14.11924]
[1778768039194,38.09,79958.27,0.0,0.87675,8e-05,14.12192]
[1778768040965,38.09,79958.21,0.0,0.87674,8e-05,14.12256]
[1778768041063,38.09,79958.21,0.0,0.87674,8e-05,14.12256]
[1778768044229,38.09,79950.98,0.0,0.87617,8e-05,14.16718]
[1778768044762,38.09,79950.98,0.0,0.87617,8e-05,14.16718]
[1778768044784,38.09,79950.98,0.0,0.87617,8e-05,14.16718]
[1778768045812,38.09,79946.65,0.0,0.87583,8e-05,14.19352]
[1778768046057,38.09,79946.65,0.0,0.87583,8e-05,14.19352]
[1778768046244,38.09,79945.58,0.0,0.87574,8e-05,14.20015]
[1778768051279,38.09,79945.57,0.0,0.87573,8e-05,14.20134]
[1778768056315,38.1,79943.31,0.0,0.87553,8e-05,14.21665]
[1778768057125,38.1,79942.02,0.0,0.87543,8e-05,14.22484]
[1778768057309,38.1,79942.02,0.0,0.87543,8e-05,14.22484]
[1778768057321,38.1,79940.67,0.0,0.87532,8e-05,14.23337]
[1778768059335,38.1,79946.88,0.0,0.87579,8e-05,14.19669]
[1778768060488,38.1,79946.88,0.0,0.87579,8e-05,14.19669]
[1778768060559,38.1,79948.26,0.0,0.87589,8e-05,14.1888]
[1778768066385,38.11,79943.56,0.0,0.8755,8e-05,14.21961]
[1778768067135,38.11,79943.56,0.0,0.8755,8e-05,14.21961]
[1778768067310,38.11,79943.56,0.0,0.8755,8e-05,14.21961]
[1778768067385,38.11,79943.56,0.0,0.8755,8e-05,14.21961]
[1778768067392,38.11,79943.61,0.0,0.87549,8e-05,14.21971]
[1778768067561,38.11,79943.61,0.0,0.87549,8e-05,14.21971]
[1778768074441,38.11,79944.72,0.0,0.87557,8e-05,14.21171]
[1778768076455,38.11,79949.24,0.0,0.87592,8e-05,14.18526]
[1778768077047,38.11,79949.24,0.0,0.87592,8e-05,14.18526]
[1778768077063,38.11,79949.24,0.0,0.87592,8e-05,14.18526]
[1778768077339,38.11,79949.24,0.0,0.87592,8e-05,14.18526]
[1778768077462,38.11,79950.79,0.0,0.87603,8e-05,14.17633]
[1778768077567,38.11,79950.79,0.0,0.87603,8e-05,14.17633]
[1778768083504,38.12,79939.47,0.0,0.87512,8e-05,14.24721]
[1778768083687,38.12,79939.47,0.0,0.87512,8e-05,14.24721]
[1778768083809,38.12,79939.47,0.0,0.87512,8e-05,14.24721]
[1778768083817,38.12,79939.47,0.0,0.87512,8e-05,14.24721]
[1778768084058,38.12,79939.47,0.0,0.87512,8e-05,14.24721]
[1778768084511,38.12,79938.04,0.0,0.875,8e-05,14.25625]
[1778768086526,38.12,79936.22,0.0,0.87485,8e-05,14.2679]
[1778768091562,38.13,79934.71,0.0,0.87471,8e-05,14.27861]
[1778768093411,38.13,79934.71,0.0,0.87471,8e-05,14.27861]
[1778768093506,38.13,79933.76,0.0,0.87463,8e-05,14.28495]
[1778768093532,38.13,79933.76,0.0,0.87463,8e-05,14.28495]
[1778768093562,38.13,79933.76,0.0,0.87463,8e-05,14.28495]
[1778768094586,38.13,79940.54,0.0,0.87516,8e-05,14.24432]
[1778768097607,38.13,79943.79,0.0,0.8754,8e-05,14.22571]
[1778768101635,38.13,79951.78,0.0,0.876,8e-05,14.17907]
[1778768102673,38.13,79951.78,0.0,0.876,8e-05,14.17907]
[1778768102808,38.13,79951.78,0.0,0.876,8e-05,14.17907]
[1778768102882,38.13,79956.42,0.0,0.87635,8e-05,14.1517]
[1778768104415,38.13,79956.42,0.0,0.87635,8e-05,14.1517]
[1778768104516,38.13,79949.78,0.0,0.87583,8e-05,14.19192]
[1778768104559,38.13,79949.78,0.0,0.87583,8e-05,14.19192]
[1778768104656,38.14,79942.92,0.0,0.87529,8e-05,14.23369]
[1778768109691,38.14,79943.19,0.0,0.87529,8e-05,14.23386]
[1778768111737,38.14,79941.87,0.0,0.87519,8e-05,14.24218]
[1778768111810,38.14,79941.87,0.0,0.87519,8e-05,14.24218]
[1778768111981,38.14,79941.87,0.0,0.87519,8e-05,14.24218]
[1778768112057,38.14,79941.87,0.0,0.87519,8e-05,14.24218]
[1778768112082,38.14,79941.78,0.0,0.87517,8e-05,14.24309]
[1778768117617,38.14,79944.44,0.0,0.87536,8e-05,14.22883]
[1778768117773,38.14,79944.44,0.0,0.87536,8e-05,14.22883]
[1778768117809,38.14,79944.44,0.0,0.87536,8e-05,14.22883]
[1778768117910,38.14,79944.68,0.0,0.87537,8e-05,14.22776]
[1778768123789,38.15,79943.54,0.0,0.87526,8e-05,14.2369]
[1778768125680,38.15,79941.79,0.0,0.87512,8e-05,14.24781]
[1778768125810,38.15,79941.79,0.0,0.87512,8e-05,14.24781]
[1778768125877,38.15,79943.38,0.0,0.87523,8e-05,14.23858]
[1778768127549,38.15,79943.38,0.0,0.87523,8e-05,14.23858]
[1778768127564,38.15,79954.88,0.0,0.87613,8e-05,14.16943]
[1778768127817,38.15,79953.71,0.0,0.87603,8e-05,14.17669]
[1778768128824,38.15,79949.05,0.0,0.87567,8e-05,14.20496]
[1778768130467,38.15,79949.05,0.0,0.87567,8e-05,14.20496]
[1778768130564,38.15,79953.01,0.0,0.87597,8e-05,14.18127]
[1778768130838,38.15,79955.41,0.0,0.87616,8e-05,14.16701]
[1778768133863,38.15,79964.95,0.0,0.87691,8e-05,14.10618]
[1778768134870,38.15,79970.25,0.0,0.87732,8e-05,14.07461]
[1778768136448,38.15,79970.25,0.0,0.87732,8e-05,14.07461]
[1778768136560,38.15,79970.25,0.0,0.87732,8e-05,14.07461]
[1778768137895,38.16,79982.16,0.0,0.87822,8e-05,14.00413]
[1778768140916,38.16,79986.35,0.0,0.87852,8e-05,13.9803]
[1778768141923,38.16,79994.42,0.0,0.87913,8e-05,13.93236]
[1778768145838,38.16,79993.78,0.0,0.87906,8e-05,13.9377]
[1778768146061,38.16,79993.78,0.0,0.87906,8e-05,13.9377]
[1778768146162,38.16,79993.13,0.0,0.87901,8e-05,13.94209]
[1778768148177,38.17,79993.27,0.0,0.87901,8e-05,13.94174]
[1778768148311,38.17,79993.27,0.0,0.87901,8e-05,13.94174]
[1778768149980,38.18,79984.8,0.0,0.8783,8e-05,13.99809]
[1778768151994,38.18,79989.72,0.0,0.87866,8e-05,13.96938]
[1778768153001,38.18,79997.13,0.0,0.87922,8e-05,13.92542]
[1778768154008,38.18,80013.78,0.0,0.88048,8e-05,13.82628]
[1778768155016,38.18,80021.01,0.0,0.88102,8e-05,13.78345]
[1778768157633,38.18,80022.96,0.0,0.88116,8e-05,13.77214]
[1778768157808,38.18,80022.96,0.0,0.88116,8e-05,13.77214]
[1778768158108,38.18,80022.96,0.0,0.88116,8e-05,13.77214]
[1778768158315,38.18,80022.96,0.0,0.88116,8e-05,13.77214]
[1778768158366,38.18,80024.09,0.0,0.88124,8e-05,13.76558]
[1778768163073,38.19,80015.01,0.0,0.88054,8e-05,13.8211]
[1778768168107,38.19,80012.62,0.0,0.88034,8e-05,13.83689]
[1778768170422,38.19,80011.31,0.0,0.88024,8e-05,13.84511]
[1778768170587,38.19,80011.31,0.0,0.88024,8e-05,13.84511]
[1778768170511,38.19,80010.85,0.0,0.8802,8e-05,13.84823]
[1778768171131,38.19,80013.72,0.0,0.88041,8e-05,13.83145]
[1778768172138,38.19,80018.56,0.0,0.88077,8e-05,13.80294]
[1778768173341,38.19,80018.56,0.0,0.88077,8e-05,13.80294]
[1778768173576,38.19,80018.56,0.0,0.88077,8e-05,13.80294]
[1778768176409,38.19,80020.36,0.0,0.88089,8e-05,13.79354]
[1778768176570,38.19,80020.36,0.0,0.88089,8e-05,13.79354]
[1778768177313,38.2,80016.39,0.0,0.88059,8e-05,13.81772]
[1778768177410,38.2,80019.98,0.0,0.88085,8e-05,13.79671]
[1778768177670,38.2,80019.98,0.0,0.88085,8e-05,13.79671]
[1778768177817,38.2,80019.98,0.0,0.88085,8e-05,13.79671]
[1778768178180,38.2,80017.66,0.0,0.88067,8e-05,13.81103]
[1778768180083,38.2,80014.52,0.0,0.88043,8e-05,13.83024]
[1778768180310,38.2,80014.52,0.0,0.88043,8e-05,13.83024]
[1778768184841,38.2,80013.06,0.0,0.88029,8e-05,13.84104]
[1778768185061,38.2,80013.06,0.0,0.88029,8e-05,13.84104]
[1778768186236,38.2,80006.85,0.0,0.87982,8e-05,13.87896]
[1778768187043,38.2,80006.85,0.0,0.87982,8e-05,13.87896]
[1778768187062,38.2,80006.85,0.0,0.87982,8e-05,13.87896]
[1778768187243,38.2,80001.78,0.0,0.87943,8e-05,13.90965]
[1778768190980,38.21,80005.26,0.0,0.87968,8e-05,13.88978]
[1778768191065,38.21,80005.26,0.0,0.87968,8e-05,13.88978]
[1778768194836,38.21,80006.21,0.0,0.87976,8e-05,13.88148]
[1778768195063,38.21,80006.21,0.0,0.87976,8e-05,13.88148]
[1778768195300,38.21,80002.02,0.0,0.87944,8e-05,13.90692]
[1778768195922,38.21,80002.02,0.0,0.87944,8e-05,13.90692]
[1778768196062,38.21,80002.02,0.0,0.87944,8e-05,13.90692]
[1778768201171,38.21,79997.27,0.0,0.87906,8e-05,13.93703]
[1778768201309,38.21,79997.27,0.0,0.87906,8e-05,13.93703]
[1778768202036,38.21,79999.42,0.0,0.87922,8e-05,13.92448]
[1778768202067,38.21,79999.42,0.0,0.87922,8e-05,13.92448]
[1778768202355,38.22,79998.99,0.0,0.87918,8e-05,13.92739]
[1778768207390,38.22,79999.42,0.0,0.87919,8e-05,13.92649]
[1778768208397,38.22,80004.56,0.0,0.87958,8e-05,13.8961]
[1778768209266,38.22,80004.56,0.0,0.87958,8e-05,13.8961]
[1778768209310,38.22,80004.56,0.0,0.87958,8e-05,13.8961]
[1778768209404,38.22,80005.99,0.0,0.87968,8e-05,13.88795]
[1778768210865,38.22,80003.74,0.0,0.87951,8e-05,13.90181]
[1778768211071,38.22,80003.74,0.0,0.87951,8e-05,13.90181]
[1778768214439,38.22,80008.3,0.0,0.87983,8e-05,13.87605]
[1778768215024,38.22,80008.3,0.0,0.87983,8e-05,13.87605]
[1778768215058,38.22,80008.3,0.0,0.87983,8e-05,13.87605]
[1778768215446,38.23,80010.34,0.0,0.87998,8e-05,13.86426]
[1778768217083,38.23,80012.85,0.0,0.88017,8e-05,13.84969]
[1778768217313,38.23,80012.85,0.0,0.88017,8e-05,13.84969]
[1778768220855,38.23,80012.87,0.0,0.88016,8e-05,13.85049]
[1778768221061,38.23,80012.87,0.0,0.88016,8e-05,13.85049]
[1778768221291,38.23,80012.87,0.0,0.88016,8e-05,13.85049]
[1778768221323,38.23,80012.87,0.0,0.88016,8e-05,13.85049]
[1778768221488,38.23,80013.59,0.0,0.88021,8e-05,13.84635]
[1778768223502,38.23,80018.7,0.0,0.88059,8e-05,13.81622]
[1778768223744,38.23,80018.7,0.0,0.88059,8e-05,13.81622]
[1778768223814,38.23,80018.7,0.0,0.88059,8e-05,13.81622]
[1778768224432,38.23,80018.7,0.0,0.88059,8e-05,13.81622]
[1778768224566,38.23,80018.7,0.0,0.88059,8e-05,13.81622]
[1778768224621,38.23,80016.52,0.0,0.88042,8e-05,13.82948]
[1778768227079,38.23,80019.59,0.0,0.88065,8e-05,13.81162]
[1778768227309,38.23,80019.59,0.0,0.88065,8e-05,13.81162]
[1778768227537,38.23,80014.96,0.0,0.8803,8e-05,13.83951]
[1778768231185,38.23,80012.17,0.0,0.88008,8e-05,13.85674]
[1778768231318,38.23,80012.17,0.0,0.88008,8e-05,13.85674]
[1778768232715,38.23,80008.86,0.0,0.87982,8e-05,13.87684]
[1778768232811,38.23,80008.86,0.0,0.87982,8e-05,13.87684]
[1778768233584,38.23,80011.1,0.0,0.87999,8e-05,13.8636]
[1778768237202,38.24,80008.13,0.0,0.87974,8e-05,13.88327]
[1778768237313,38.24,80008.13,0.0,0.87974,8e-05,13.88327]
[1778768242646,38.24,79999.99,0.0,0.87912,8e-05,13.93285]
[1778768243653,38.24,79993.54,0.0,0.87862,8e-05,13.97184]
[1778768243729,38.24,79993.54,0.0,0.87862,8e-05,13.97184]
[1778768243812,38.24,79993.54,0.0,0.87862,8e-05,13.97184]
[1778768244660,38.24,79992.15,0.0,0.87851,8e-05,13.98047]
[1778768245669,38.24,79996.39,0.0,0.87883,8e-05,13.95535]
[1778768247001,38.24,79997.84,0.0,0.87894,8e-05,13.94692]
[1778768247063,38.24,79997.84,0.0,0.87894,8e-05,13.94692]
[1778768247685,38.24,80002.85,0.0,0.87931,8e-05,13.91724]
[1778768248690,38.24,80010.56,0.0,0.8799,8e-05,13.87122]
[1778768249864,38.24,80010.56,0.0,0.8799,8e-05,13.87122]
[1778768250066,38.24,80010.56,0.0,0.8799,8e-05,13.87122]
[1778768250167,38.25,80016.57,0.0,0.88032,8e-05,13.83788]
[1778768250885,38.25,80016.57,0.0,0.88032,8e-05,13.83788]
[1778768250927,38.25,80016.57,0.0,0.88032,8e-05,13.83788]
[1778768257312,38.27,80014.98,0.0,0.88012,8e-05,13.85211]
[1778768258269,38.27,80012.08,0.0,0.87987,8e-05,13.87195]
[1778768258308,38.27,80012.08,0.0,0.87987,8e-05,13.87195]
[1778768258340,38.27,80008.45,0.0,0.87959,8e-05,13.89372]
[1778768263351,38.27,80007.16,0.0,0.87949,8e-05,13.90164]
[1778768263575,38.27,80007.16,0.0,0.87949,8e-05,13.90164]
[1778768267828,38.27,80002.24,0.0,0.87912,8e-05,13.93133]
[1778768269322,38.27,80002.24,0.0,0.87912,8e-05,13.93133]
[1778768269572,38.27,80002.24,0.0,0.87912,8e-05,13.93133]
[1778768269623,38.27,80002.28,0.0,0.87912,8e-05,13.93112]
[1778768269851,38.27,80002.28,0.0,0.87912,8e-05,13.93112]
[1778768270059,38.27,80002.28,0.0,0.87912,8e-05,13.93112]
[1778768271700,38.27,80001.95,0.0,0.87909,8e-05,13.93311]
[1778768270849,38.27,80005.62,0.0,0.87937,8e-05,13.91121]
[1778768271736,38.27,80005.62,0.0,0.87937,8e-05,13.91121]
[1778768271856,38.27,80014.1,0.0,0.88001,8e-05,13.86058]
[1778768272864,38.27,80017.61,0.0,0.88028,8e-05,13.83969]
[1778768273890,38.27,80021.21,0.0,0.88055,8e-05,13.81836]
[1778768274813,38.27,80021.21,0.0,0.88055,8e-05,13.81836]
[1778768275060,38.27,80021.21,0.0,0.88055,8e-05,13.81836]
[1778768275091,38.28,80020.94,0.0,0.88048,8e-05,13.82342]
[1778768276152,38.28,80020.94,0.0,0.88048,8e-05,13.82342]
[1778768276311,38.28,80020.94,0.0,0.88048,8e-05,13.82342]
[1778768276409,38.28,80017.82,0.0,0.88023,8e-05,13.84379]
[1778768280453,38.28,80017.01,0.0,0.88016,8e-05,13.84907]
[1778768281226,38.28,80016.88,0.0,0.88015,8e-05,13.84997]
[1778768281310,38.28,80016.88,0.0,0.88015,8e-05,13.84997]
[1778768286008,38.29,80020.42,0.0,0.88041,8e-05,13.82964]
[1778768287015,38.29,80024.33,0.0,0.8807,8e-05,13.80647]
[1778768287810,38.29,80024.33,0.0,0.8807,8e-05,13.80647]
[1778768289029,38.29,80028.49,0.0,0.88099,7e-05,13.78362]
[1778768292117,38.3,80030.48,0.0,0.88108,7e-05,13.77595]
[1778768292309,38.3,80030.48,0.0,0.88108,7e-05,13.77595]
[1778768294064,38.31,80033.95,0.0,0.88129,7e-05,13.75951]
[1778768295071,38.31,80040.29,0.0,0.88176,7e-05,13.72202]
[1778768296088,38.31,80053.19,0.0,0.88272,7e-05,13.64538]
[1778768296997,38.31,80053.19,0.0,0.88272,7e-05,13.64538]
[1778768297086,38.31,80072.83,0.0,0.88417,7e-05,13.52873]
[1778768298093,38.31,80076.69,0.0,0.88446,7e-05,13.50587]
[1778768299100,38.31,80080.7,0.0,0.88475,7e-05,13.48216]
[1778768300097,38.31,80080.7,0.0,0.88475,7e-05,13.48216]
[1778768301114,38.31,80076.56,0.0,0.88445,7e-05,13.50676]
[1778768302126,38.31,80084.54,0.0,0.88503,7e-05,13.45956]
[1778768303128,38.31,80105.66,0.0,0.88656,7e-05,13.33484]
[1778768304579,38.31,80105.66,0.0,0.88656,7e-05,13.33484]
[1778768304582,38.31,80125.06,0.0,0.88796,7e-05,13.22095]
[1778768305152,38.31,80138.64,0.0,0.88893,7e-05,13.14116]
[1778768306162,38.31,80136.6,0.0,0.88877,7e-05,13.15415]
[1778768307169,38.31,80106.58,0.0,0.88661,7e-05,13.33079]
[1778768308191,38.31,80106.58,0.0,0.88661,7e-05,13.33079]
[1778768308695,38.31,80082.2,0.0,0.88483,7e-05,13.47559]
[1778768309184,38.31,80067.96,0.0,0.88379,7e-05,13.5599]
[1778768310190,38.31,80060.6,0.0,0.88324,7e-05,13.60354]
[1778768311200,38.31,80053.36,0.0,0.88274,7e-05,13.64227]
[1778768313077,38.31,80051.78,0.0,0.88262,7e-05,13.65147]
[1778768313213,38.31,80058.84,0.0,0.88315,7e-05,13.60967]
[1778768316234,38.31,80061.84,0.0,0.88336,7e-05,13.59241]
[1778768318610,38.31,80063.89,0.0,0.88351,7e-05,13.58045]
[1778768318711,38.31,80066.61,0.0,0.88371,7e-05,13.56453]
[1778768321271,38.31,80070.12,0.0,0.88397,7e-05,13.54352]
[1778768323038,38.31,80069.55,0.0,0.88393,7e-05,13.54684]
[1778768323285,38.31,80071.41,0.0,0.88407,7e-05,13.53577]
[1778768324295,38.31,80078.46,0.0,0.88458,7e-05,13.49398]
[1778768325386,38.31,80085.03,0.0,0.88506,7e-05,13.45513]
[1778768326016,38.31,80085.03,0.0,0.88506,7e-05,13.45513]
[1778768326317,38.31,80104.11,0.0,0.88645,7e-05,13.34253]
[1778768327324,38.31,80111.83,0.0,0.88701,7e-05,13.29694]
[1778768330345,38.31,80118.13,0.0,0.88746,7e-05,13.26013]
[1778768334373,38.31,80111.69,0.0,0.887,7e-05,13.29745]
[1778768335482,38.31,80111.69,0.0,0.887,7e-05,13.29745]
[1778768335624,38.31,80101.47,0.0,0.88626,7e-05,13.35773]
[1778768336387,38.31,80096.11,0.0,0.88587,7e-05,13.3893]
[1778768337394,38.31,80092.94,0.0,0.88565,7e-05,13.40792]
[1778768338317,38.31,80092.94,0.0,0.88565,7e-05,13.40792]
[1778768338401,38.31,80096.55,0.0,0.88591,7e-05,13.38647]
[1778768341422,38.31,80105.45,0.0,0.88655,7e-05,13.33453]
[1778768342630,38.31,80105.45,0.0,0.88655,7e-05,13.33453]
[1778768342810,38.31,80107.07,0.0,0.88666,7e-05,13.32524]
[1778768343440,38.31,80122.58,0.0,0.88778,7e-05,13.23418]
[1778768343949,38.31,80122.58,0.0,0.88778,7e-05,13.23418]
[1778768344447,38.31,80157.81,0.0,0.89028,7e-05,13.02726]
[1778768345466,38.32,80166.84,0.0,0.89091,7e-05,12.97567]
[1778768346468,38.32,80160.6,0.0,0.89044,7e-05,13.01415]
[1778768347664,38.32,80160.6,0.0,0.89044,7e-05,13.01415]
[1778768347704,38.32,80155.67,0.0,0.89008,7e-05,13.04439]
[1778768348482,38.32,80167.05,0.0,0.89088,7e-05,12.97792]
[1778768349095,38.32,80167.05,0.0,0.89088,7e-05,12.97792]
[1778768349489,38.32,80180.35,0.0,0.89182,7e-05,12.89921]
[1778768350512,38.32,80184.9,0.0,0.89214,7e-05,12.87282]
[1778768351510,38.32,80188.68,0.0,0.8924,7e-05,12.85137]
[1778768353282,38.32,80187.06,0.0,0.89227,7e-05,12.86174]
[1778768353609,38.32,80187.06,0.0,0.89227,7e-05,12.86174]
[1778768353707,38.33,80184.35,0.0,0.89208,7e-05,12.87833]
[1778768354531,38.33,80177.69,0.0,0.89157,7e-05,12.92069]
[1778768355538,38.34,80174.06,0.0,0.89128,7e-05,12.94473]
[1778768357552,38.35,80161.8,0.0,0.89037,7e-05,13.02107]
[1778768358559,38.35,80158.63,0.0,0.89014,7e-05,13.03974]
[1778768360573,38.35,80161.75,0.0,0.89036,7e-05,13.0217]
[1778768362587,38.35,80165.37,0.0,0.89061,7e-05,13.0008]
[1778768362898,38.35,80165.37,0.0,0.89061,7e-05,13.0008]
[1778768363594,38.35,80171.11,0.0,0.89101,7e-05,12.96743]
[1778768364607,38.35,80173.99,0.0,0.89119,7e-05,12.95264]
[1778768365612,38.36,80181.04,0.0,0.89166,7e-05,12.91371]
[1778768367440,38.36,80180.97,0.0,0.89165,7e-05,12.91394]
[1778768367629,38.36,80210.6,0.0,0.89368,7e-05,12.74442]
[1778768368636,38.36,80217.39,0.0,0.89414,7e-05,12.70528]
[1778768369643,38.36,80208.39,0.0,0.89352,7e-05,12.75775]
[1778768370831,38.36,80208.39,0.0,0.89352,7e-05,12.75775]
[1778768370650,38.36,80205.72,0.0,0.89333,7e-05,12.77343]
[1778768371662,38.37,80195.09,0.0,0.89262,7e-05,12.83164]
[1778768372664,38.37,80187.39,0.0,0.89208,7e-05,12.87684]
[1778768373683,38.37,80182.88,0.0,0.89176,7e-05,12.90345]
[1778768374680,38.37,80167.56,0.0,0.89068,7e-05,12.99312]
[1778768375688,38.37,80163.44,0.0,0.89039,7e-05,13.01735]
[1778768376694,38.37,80166.39,0.0,0.8906,7e-05,13.00024]
[1778768377701,38.37,80170.25,0.0,0.89087,7e-05,12.97785]
[1778768378815,38.37,80170.25,0.0,0.89087,7e-05,12.97785]
[1778768378884,38.37,80173.02,0.0,0.89106,7e-05,12.96186]
[1778768379718,38.37,80184.43,0.0,0.89186,7e-05,12.89553]
[1778768380725,38.37,80184.07,0.0,0.89183,7e-05,12.89793]
[1778768382740,38.37,80188.83,0.0,0.89215,7e-05,12.8708]
[1778768385764,38.37,80197.01,0.0,0.89271,7e-05,12.82419]
[1778768387783,38.37,80192.66,0.0,0.8924,7e-05,12.85026]
[1778768389552,38.38,80191.03,0.0,0.89228,7e-05,12.8601]
[1778768389562,38.38,80191.03,0.0,0.89228,7e-05,12.8601]
[1778768392825,38.38,80190.32,0.0,0.89222,7e-05,12.86531]
[1778768393021,38.38,80189.3,0.0,0.89214,7e-05,12.87161]
[1778768393066,38.38,80189.3,0.0,0.89214,7e-05,12.87161]
[1778768393829,38.38,80191.13,0.0,0.89227,7e-05,12.8613]
[1778768394841,38.38,80200.3,0.0,0.8929,7e-05,12.80832]
[1778768395852,38.38,80209.11,0.0,0.89351,7e-05,12.75723]
[1778768396856,38.38,80217.44,0.0,0.89408,7e-05,12.70874]
[1778768397864,38.38,80212.06,0.0,0.89371,7e-05,12.73981]
[1778768398870,38.38,80204.83,0.0,0.89321,7e-05,12.78205]
[1778768400884,38.38,80201.77,0.0,0.893,7e-05,12.80022]
[1778768401450,38.38,80201.77,0.0,0.893,7e-05,12.80022]
[1778768401571,38.38,80201.77,0.0,0.893,7e-05,12.80022]
[1778768403905,38.38,80189.08,0.0,0.8921,7e-05,12.87503]
[1778768405919,38.38,80187.29,0.0,0.89197,7e-05,12.88621]
[1778768406252,38.38,80187.29,0.0,0.89197,7e-05,12.88621]
[1778768406314,38.38,80187.29,0.0,0.89197,7e-05,12.88621]
[1778768409731,38.39,80186.22,0.0,0.89188,7e-05,12.89347]
[1778768409809,38.39,80186.22,0.0,0.89188,7e-05,12.89347]
[1778768413132,38.39,80187.55,0.0,0.89196,7e-05,12.88669]
[1778768413308,38.39,80187.55,0.0,0.89196,7e-05,12.88669]
[1778768413384,38.39,80186.05,0.0,0.89185,7e-05,12.8961]
[1778768414817,38.39,80186.05,0.0,0.89185,7e-05,12.8961]
[1778768414835,38.39,80193.07,0.0,0.89234,7e-05,12.85527]
[1778768415061,38.39,80193.07,0.0,0.89234,7e-05,12.85527]
[1778768415990,38.39,80203.99,0.0,0.8931,7e-05,12.7919]
[1778768418200,38.39,80200.31,0.0,0.89284,7e-05,12.81336]
[1778768418309,38.39,80200.31,0.0,0.89284,7e-05,12.81336]
[1778768423042,38.39,80210.69,0.0,0.89355,7e-05,12.754]
[1778768424741,38.39,80210.69,0.0,0.89355,7e-05,12.754]
[1778768424812,38.39,80210.69,0.0,0.89355,7e-05,12.754]
[1778768427718,38.39,80210.66,0.0,0.89355,7e-05,12.75379]
[1778768427808,38.39,80210.66,0.0,0.89355,7e-05,12.75379]
[1778768427938,38.39,80210.21,0.0,0.89352,7e-05,12.7563]
[1778768432966,38.39,80210.54,0.0,0.89358,7e-05,12.74993]
[1778768432105,38.39,80215.09,0.0,0.89389,7e-05,12.72347]
[1778768433059,38.39,80215.09,0.0,0.89389,7e-05,12.72347]
[1778768438205,38.39,80218.27,0.0,0.89411,7e-05,12.70522]
[1778768438309,38.39,80218.27,0.0,0.89411,7e-05,12.70522]
[1778768438401,38.39,80212.5,0.0,0.89371,7e-05,12.73896]
[1778768442671,38.39,80212.85,0.0,0.89372,7e-05,12.73769]
[1778768442809,38.39,80212.85,0.0,0.89372,7e-05,12.73769]
[1778768444491,38.39,80216.41,0.0,0.89396,7e-05,12.71728]
[1778768444571,38.39,80216.41,0.0,0.89396,7e-05,12.71728]
[1778768444592,38.39,80215.6,0.0,0.89391,7e-05,12.72194]
[1778768447497,38.39,80216.06,0.0,0.89393,7e-05,12.71985]
[1778768447568,38.39,80216.06,0.0,0.89393,7e-05,12.71985]
[1778768451458,38.4,80216.03,0.0,0.89392,7e-05,12.72116]
[1778768451561,38.4,80216.03,0.0,0.89392,7e-05,12.72116]
[1778768451860,38.4,80216.03,0.0,0.89392,7e-05,12.72116]
[1778768451909,38.4,80219.42,0.0,0.89415,7e-05,12.70182]
[1778768452062,38.4,80219.42,0.0,0.89415,7e-05,12.70182]
[1778768453258,38.4,80205.96,0.0,0.89321,7e-05,12.78045]
[1778768454260,38.4,80201.29,0.0,0.89289,7e-05,12.80776]
[1778768455267,38.4,80184.85,0.0,0.89174,7e-05,12.90352]
[1778768456274,38.4,80174.79,0.0,0.89104,7e-05,12.96215]
[1778768457281,38.4,80170.69,0.0,0.89075,7e-05,12.986]
[1778768461323,38.4,80175.2,0.0,0.89106,7e-05,12.96024]
[1778768466358,38.4,80178.04,0.0,0.89125,7e-05,12.94505]
[1778768469379,38.4,80171.13,0.0,0.89075,7e-05,12.98604]
[1778768470587,38.4,80171.13,0.0,0.89075,7e-05,12.98604]
[1778768471393,38.4,80163.22,0.0,0.89019,7e-05,13.03255]
[1778768472400,38.4,80154.7,0.0,0.88959,7e-05,13.08245]
[1778768476485,38.4,80154.98,0.0,0.88961,7e-05,13.08097]
[1778768476538,38.4,80154.98,0.0,0.88961,7e-05,13.08097]
[1778768476559,38.4,80154.98,0.0,0.88961,7e-05,13.08097]
[1778768476586,38.4,80154.68,0.0,0.88959,7e-05,13.08276]
[1778768478442,38.41,80146.46,0.0,0.889,7e-05,13.13093]
[1778768480456,38.4,80145.49,0.0,0.88894,7e-05,13.13653]
[1778768483265,38.4,80143.69,0.0,0.88881,7e-05,13.14703]
[1778768483522,38.4,80130.09,0.0,0.88784,7e-05,13.22675]
[1778768484486,38.4,80123.98,0.0,0.8874,7e-05,13.26243]
[1778768487075,38.4,80125.09,0.0,0.88748,7e-05,13.2557]
[1778768491535,38.41,80137.2,0.0,0.88837,7e-05,13.18142]
[1778768493549,38.41,80144.72,0.0,0.8889,7e-05,13.13753]
[1778768497577,38.41,80151.01,0.0,0.88935,7e-05,13.10068]
[1778768499591,38.41,80156.6,0.0,0.88974,7e-05,13.06806]
[1778768501605,38.41,80150.81,0.0,0.88933,7e-05,13.102]
[1778768502612,38.41,80156.39,0.0,0.88973,7e-05,13.06938]
[1778768503619,38.41,80168.84,0.0,0.89061,7e-05,12.99672]
[1778768504626,38.41,80171.91,0.0,0.89082,7e-05,12.97897]
[1778768508656,38.41,80180.4,0.0,0.89141,7e-05,12.93016]
[1778768510669,38.41,80188.13,0.0,0.89194,7e-05,12.88568]
[1778768515704,38.41,80200.83,0.0,0.89281,7e-05,12.81279]
[1778768516711,38.41,80205.27,0.0,0.89312,7e-05,12.78714]
[1778768521746,38.41,80203.85,0.0,0.89301,7e-05,12.79623]
[1778768526831,38.41,80203.44,0.0,0.89297,7e-05,12.79933]
[1778768527805,38.41,80182.33,0.0,0.8915,7e-05,12.92219]
[1778768528812,38.41,80177.83,0.0,0.89119,7e-05,12.94836]
[1778768530827,38.42,80183.78,0.0,0.8916,7e-05,12.91415]
[1778768531834,38.42,80178.94,0.0,0.89126,7e-05,12.9426]
[1778768535864,38.42,80167.5,0.0,0.89045,7e-05,13.0102]
[1778768536869,38.42,80165.74,0.0,0.89032,7e-05,13.0206]
[1778768539890,38.42,80182.25,0.0,0.89147,7e-05,12.92472]
[1778768540204,38.42,80182.25,0.0,0.89147,7e-05,12.92472]
[1778768540897,38.42,80193.11,0.0,0.89223,7e-05,12.8618]
[1778768541906,38.42,80202.98,0.0,0.89291,7e-05,12.80483]
[1778768542912,38.42,80213.35,0.0,0.89362,7e-05,12.7451]
[1778768543613,38.42,80213.35,0.0,0.89362,7e-05,12.7451]
[1778768543919,38.42,80216.81,0.0,0.89385,7e-05,12.72522]
[1778768548954,38.42,80217.5,0.0,0.89388,7e-05,12.72269]
[1778768549961,38.42,80204.42,0.0,0.89298,7e-05,12.79877]
[1778768550968,38.42,80199.43,0.0,0.89264,7e-05,12.82756]
[1778768556005,38.42,80205.86,0.0,0.89312,7e-05,12.78535]
[1778768557010,38.42,80211.28,0.0,0.89349,7e-05,12.75408]
[1778768561038,38.42,80216.79,0.0,0.89387,7e-05,12.72251]
[1778768561554,38.42,80216.79,0.0,0.89387,7e-05,12.72251]
[1778768561812,38.42,80216.79,0.0,0.89387,7e-05,12.72251]
[1778768562045,38.42,80216.33,0.0,0.89383,7e-05,12.72543]
[1778768562187,38.42,80216.33,0.0,0.89383,7e-05,12.72543]
[1778768562308,38.42,80216.33,0.0,0.89383,7e-05,12.72543]
[1778768566073,38.43,80207.78,0.0,0.89323,7e-05,12.77603]
[1778768568087,38.43,80214.16,0.0,0.89366,7e-05,12.73951]
[1778768569496,38.43,80214.04,0.0,0.89365,7e-05,12.74042]
[1778768569562,38.43,80214.04,0.0,0.89365,7e-05,12.74042]
[1778768569867,38.43,80214.04,0.0,0.89365,7e-05,12.74042]
[1778768570065,38.43,80214.04,0.0,0.89365,7e-05,12.74042]
[1778768570101,38.43,80213.82,0.0,0.89364,7e-05,12.74194]
[1778768575136,38.43,80212.17,0.0,0.89351,7e-05,12.75272]
[1778768576283,38.43,80212.65,0.0,0.89354,7e-05,12.75017]
[1778768576308,38.43,80212.65,0.0,0.89354,7e-05,12.75017]
[1778768576546,38.43,80212.65,0.0,0.89354,7e-05,12.75017]
[1778768576561,38.43,80212.65,0.0,0.89354,7e-05,12.75017]
[1778768577150,38.43,80211.12,0.0,0.89343,7e-05,12.75927]
[1778768582185,38.43,80210.32,0.0,0.89336,7e-05,12.76501]
[1778768584056,38.43,80211.79,0.0,0.89346,7e-05,12.75692]
[1778768584207,38.43,80211.79,0.0,0.89346,7e-05,12.75692]
[1778768584308,38.43,80211.79,0.0,0.89346,7e-05,12.75692]
[1778768584410,38.43,80212.18,0.0,0.89348,7e-05,12.75489]
[1778768589237,38.44,80205.21,0.0,0.89299,7e-05,12.79637]
[1778768590245,38.44,80200.54,0.0,0.89267,7e-05,12.82364]
[1778768592259,38.44,80205.6,0.0,0.89301,7e-05,12.79455]
[1778768593916,38.44,80205.6,0.0,0.89301,7e-05,12.79455]
[1778768594063,38.44,80205.6,0.0,0.89301,7e-05,12.79455]
[1778768594088,38.44,80205.6,0.0,0.89301,7e-05,12.79455]
[1778768594129,38.44,80207.86,0.0,0.89317,7e-05,12.78163]
[1778768594312,38.44,80207.86,0.0,0.89317,7e-05,12.78163]
[1778768596287,38.44,80200.54,0.0,0.89265,7e-05,12.82461]
[1778768600315,38.44,80206.05,0.0,0.89303,7e-05,12.79318]
[1778768601322,38.44,80212.77,0.0,0.89349,7e-05,12.75442]
[1778768602329,38.44,80204.79,0.0,0.89294,7e-05,12.80092]
[1778768605087,38.44,80201.38,0.0,0.8927,7e-05,12.82088]
[1778768605186,38.44,80202.29,0.0,0.89276,7e-05,12.81574]
[1778768605290,38.44,80202.29,0.0,0.89276,7e-05,12.81574]
[1778768605313,38.44,80202.29,0.0,0.89276,7e-05,12.81574]
[1778768609381,38.44,80212.17,0.0,0.89343,7e-05,12.75928]
[1778768610398,38.44,80212.17,0.0,0.89343,7e-05,12.75928]
[1778768610560,38.44,80212.17,0.0,0.89343,7e-05,12.75928]
[1778768610659,38.44,80213.2,0.0,0.8935,7e-05,12.75355]
[1778768611846,38.44,80213.2,0.0,0.8935,7e-05,12.75355]
[1778768612058,38.44,80213.2,0.0,0.8935,7e-05,12.75355]
[1778768615256,38.45,80216.36,0.0,0.89374,7e-05,12.73214]
[1778768615308,38.45,80216.36,0.0,0.89374,7e-05,12.73214]
[1778768620952,38.45,80215.5,0.0,0.89366,7e-05,12.73841]
[1778768621058,38.45,80215.5,0.0,0.89366,7e-05,12.73841]
[1778768621076,38.45,80215.5,0.0,0.89366,7e-05,12.73841]
[1778768621151,38.45,80213.44,0.0,0.89352,7e-05,12.7506]
[1778768621308,38.45,80213.44,0.0,0.89352,7e-05,12.7506]
[1778768626599,38.45,80212.97,0.0,0.89347,7e-05,12.75451]
[1778768626704,38.45,80212.97,0.0,0.89347,7e-05,12.75451]
[1778768626808,38.45,80212.97,0.0,0.89347,7e-05,12.75451]
[1778768626909,38.45,80210.44,0.0,0.89329,7e-05,12.76941]
[1778768632557,38.45,80206.41,0.0,0.893,7e-05,12.794]
[1778768634932,38.45,80205.03,0.0,0.8929,7e-05,12.80219]
[1778768635060,38.45,80205.03,0.0,0.8929,7e-05,12.80219]
[1778768635137,38.45,80205.03,0.0,0.8929,7e-05,12.80219]
[1778768635160,38.46,80207.07,0.0,0.89304,7e-05,12.79054]
[1778768635313,38.46,80207.07,0.0,0.89304,7e-05,12.79054]
[1778768640613,38.46,80207.79,0.0,0.89308,7e-05,12.78755]
[1778768641626,38.46,80207.79,0.0,0.89308,7e-05,12.78755]
[1778768641809,38.46,80207.79,0.0,0.89308,7e-05,12.78755]
[1778768642045,38.46,80207.79,0.0,0.89308,7e-05,12.78755]
[1778768642060,38.46,80207.79,0.0,0.89308,7e-05,12.78755]
[1778768642146,38.46,80208.75,0.0,0.89314,7e-05,12.78219]
[1778768647782,38.46,80206.45,0.0,0.89297,7e-05,12.79666]
[1778768647814,38.46,80206.45,0.0,0.89297,7e-05,12.79666]
[1778768648037,38.46,80206.45,0.0,0.89297,7e-05,12.79666]
[1778768648061,38.46,80206.45,0.0,0.89297,7e-05,12.79666]
[1778768648139,38.46,80205.48,0.0,0.8929,7e-05,12.80248]
[1778768653710,38.46,80207.55,0.0,0.89303,7e-05,12.79165]
[1778768658745,38.46,80204.97,0.0,0.89284,7e-05,12.80758]
[1778768661205,38.47,80204.5,0.0,0.89281,7e-05,12.81048]
[1778768661309,38.47,80203.3,0.0,0.89272,7e-05,12.81792]
[1778768661336,38.47,80203.3,0.0,0.89272,7e-05,12.81792]
[1778768661561,38.47,80203.3,0.0,0.89272,7e-05,12.81792]
[1778768661766,38.47,80203.07,0.0,0.8927,7e-05,12.81972]
[1778768664147,38.47,80197.27,0.0,0.89228,7e-05,12.85429]
[1778768665609,38.47,80194.23,0.0,0.89207,7e-05,12.87235]
[1778768665810,38.47,80194.23,0.0,0.89207,7e-05,12.87235]
[1778768665890,38.47,80192.62,0.0,0.89195,7e-05,12.88209]
[1778768666886,38.47,80192.62,0.0,0.89195,7e-05,12.88209]
[1778768667065,38.47,80192.62,0.0,0.89195,7e-05,12.88209]
[1778768671836,38.47,80187.13,0.0,0.89157,7e-05,12.91207]
[1778768673340,38.48,80190.75,0.0,0.89182,7e-05,12.89135]
[1778768673384,38.48,80190.75,0.0,0.89182,7e-05,12.89135]
[1778768673561,38.48,80190.75,0.0,0.89182,7e-05,12.89135]
[1778768673850,38.48,80190.43,0.0,0.89179,7e-05,12.89356]
[1778768675864,38.48,80197.08,0.0,0.89225,7e-05,12.85568]
[1778768679950,38.48,80197.76,0.0,0.89228,7e-05,12.853]
[1778768680033,38.48,80197.76,0.0,0.89228,7e-05,12.853]
[1778768680059,38.48,80197.76,0.0,0.89228,7e-05,12.853]
[1778768680134,38.48,80195.76,0.0,0.89214,7e-05,12.86502]
[1778768685934,38.49,80191.89,0.0,0.89184,7e-05,12.88967]
[1778768688951,38.49,80188.17,0.0,0.89158,7e-05,12.91195]
[1778768689024,38.49,80188.17,0.0,0.89158,7e-05,12.91195]
[1778768689065,38.49,80188.17,0.0,0.89158,7e-05,12.91195]
[1778768689123,38.49,80187.22,0.0,0.89151,7e-05,12.91777]
[1778768694997,38.49,80185.9,0.0,0.89139,7e-05,12.92713]
[1778768699334,38.49,80187.59,0.0,0.8915,7e-05,12.91824]
[1778768699389,38.49,80187.59,0.0,0.8915,7e-05,12.91824]
[1778768699571,38.49,80187.59,0.0,0.8915,7e-05,12.91824]
[1778768700033,38.49,80188.92,0.0,0.89159,7e-05,12.91076]
[1778768701039,38.49,80193.99,0.0,0.89194,7e-05,12.88157]
[1778768702046,38.49,80204.42,0.0,0.89266,7e-05,12.82137]
[1778768703259,38.49,80204.42,0.0,0.89266,7e-05,12.82137]
[1778768703309,38.49,80204.42,0.0,0.89266,7e-05,12.82137]
[1778768703314,38.49,80204.42,0.0,0.89266,7e-05,12.82137]
[1778768703282,38.49,80206.95,0.0,0.89283,7e-05,12.8068]
[1778768703573,38.49,80206.95,0.0,0.89283,7e-05,12.8068]
[1778768704061,38.49,80202.37,0.0,0.89252,7e-05,12.83345]
[1778768706074,38.5,80198.01,0.0,0.89221,7e-05,12.85944]
[1778768709095,38.5,80203.29,0.0,0.89256,7e-05,12.8298]
[1778768711335,38.5,80204.85,0.0,0.89267,7e-05,12.82083]
[1778768711341,38.5,80205.52,0.0,0.89271,7e-05,12.81703]
[1778768711563,38.5,80205.52,0.0,0.89271,7e-05,12.81703]
[1778768712116,38.5,80206.0,0.0,0.89275,7e-05,12.81434]
[1778768717151,38.5,80207.23,0.0,0.89282,7e-05,12.80769]
[1778768719165,38.5,80201.21,0.0,0.89241,7e-05,12.84277]
[1778768721131,38.5,80198.52,0.0,0.89222,7e-05,12.85877]
[1778768721195,38.5,80198.52,0.0,0.89222,7e-05,12.85877]
[1778768721309,38.5,80198.52,0.0,0.89222,7e-05,12.85877]
[1778768721225,38.5,80194.41,0.0,0.89193,7e-05,12.88296]
[1778768722186,38.5,80193.11,0.0,0.89183,7e-05,12.89083]
[1778768727230,38.5,80196.03,0.0,0.89202,7e-05,12.87501]
[1778768727323,38.5,80196.03,0.0,0.89202,7e-05,12.87501]
[1778768727329,38.51,80197.49,0.0,0.89212,7e-05,12.86714]
[1778768733263,38.51,80199.42,0.0,0.89226,7e-05,12.85354]
[1778768734270,38.51,80203.36,0.0,0.89253,7e-05,12.83104]
[1778768734486,38.51,80203.36,0.0,0.89253,7e-05,12.83104]
[1778768734566,38.51,80203.36,0.0,0.89253,7e-05,12.83104]
[1778768735110,38.51,80203.36,0.0,0.89253,7e-05,12.83104]
[1778768735310,38.51,80203.36,0.0,0.89253,7e-05,12.83104]
[1778768735323,38.51,80204.64,0.0,0.89261,7e-05,12.82398]
[1778768741319,38.51,80201.01,0.0,0.89235,7e-05,12.84613]
[1778768743891,38.51,80201.21,0.0,0.89235,7e-05,12.8457]
[1778768744059,38.51,80201.21,0.0,0.89235,7e-05,12.8457]
[1778768744340,38.51,80200.86,0.0,0.89232,7e-05,12.8481]
[1778768745347,38.52,80189.65,0.0,0.89154,7e-05,12.9135]
[1778768746356,38.52,80172.69,0.0,0.89035,7e-05,13.01278]
[1778768748374,38.52,80191.89,0.0,0.89168,7e-05,12.90228]
[1778768749383,38.52,80199.82,0.0,0.89223,7e-05,12.85628]
[1778768750838,38.52,80199.82,0.0,0.89223,7e-05,12.85628]
[1778768751331,38.52,80199.82,0.0,0.89223,7e-05,12.85628]
[1778768750935,38.52,80200.08,0.0,0.89225,7e-05,12.85479]
[1778768755236,38.52,80200.08,0.0,0.89224,7e-05,12.85492]
[1778768755243,38.52,80200.08,0.0,0.89224,7e-05,12.85492]
[1778768755310,38.52,80200.08,0.0,0.89224,7e-05,12.85492]
[1778768755390,38.52,80201.35,0.0,0.89233,7e-05,12.84769]
[1778768759453,38.52,80190.89,0.0,0.89159,7e-05,12.90962]
[1778768760460,38.52,80182.9,0.0,0.89102,7e-05,12.95662]
[1778768762279,38.52,80182.9,0.0,0.89102,7e-05,12.95662]
[1778768762309,38.52,80182.9,0.0,0.89102,7e-05,12.95662]
[1778768762329,38.52,80182.9,0.0,0.89102,7e-05,12.95662]
[1778768762375,38.52,80182.09,0.0,0.89096,7e-05,12.96185]
[1778768762571,38.52,80182.09,0.0,0.89096,7e-05,12.96185]
[1778768768516,38.53,80173.18,0.0,0.8903,7e-05,13.0171]
[1778768769523,38.53,80168.31,0.0,0.88995,7e-05,13.04585]
[1778768771187,38.53,80168.31,0.0,0.88995,7e-05,13.04585]
[1778768771241,38.53,80168.31,0.0,0.88995,7e-05,13.04585]
[1778768771317,38.53,80168.31,0.0,0.88995,7e-05,13.04585]
[1778768771342,38.53,80169.18,0.0,0.89001,7e-05,13.04113]
[1778768773552,38.53,80165.68,0.0,0.88975,7e-05,13.06251]
[1778768776574,38.54,80160.85,0.0,0.8894,7e-05,13.09156]
[1778768778588,38.54,80153.33,0.0,0.88886,7e-05,13.1359]
[1778768780730,38.54,80151.04,0.0,0.8887,7e-05,13.14944]
[1778768780733,38.54,80151.04,0.0,0.8887,7e-05,13.14944]
[1778768780810,38.54,80151.04,0.0,0.8887,7e-05,13.14944]
[1778768780831,38.54,80146.52,0.0,0.88837,7e-05,13.17599]
[1778768783623,38.54,80142.92,0.0,0.88811,7e-05,13.19734]
[1778768785244,38.54,80142.92,0.0,0.88811,7e-05,13.19734]
[1778768785246,38.54,80142.92,0.0,0.88811,7e-05,13.19734]
[1778768785313,38.54,80142.92,0.0,0.88811,7e-05,13.19734]
[1778768785401,38.54,80142.84,0.0,0.88811,7e-05,13.19798]
[1778768787651,38.54,80138.54,0.0,0.8878,7e-05,13.22326]
[1778768789665,38.54,80130.97,0.0,0.88725,7e-05,13.26763]
[1778768790672,38.54,80123.57,0.0,0.88672,7e-05,13.31096]
[1778768793868,38.54,80123.71,0.0,0.88676,7e-05,13.3059]
[1778768793876,38.54,80123.71,0.0,0.88676,7e-05,13.3059]
[1778768794060,38.54,80123.71,0.0,0.88676,7e-05,13.3059]
[1778768794149,38.54,80123.5,0.0,0.88675,7e-05,13.30707]
[1778768796715,38.54,80118.68,0.0,0.8864,7e-05,13.33516]
[1778768797722,38.54,80115.11,0.0,0.88615,7e-05,13.35601]
[1778768798729,38.54,80110.64,0.0,0.88583,7e-05,13.38213]
[1778768799736,38.54,80107.0,0.0,0.88557,7e-05,13.40335]
[1778768800743,38.54,80103.14,0.0,0.88529,7e-05,13.42584]
[1778768802462,38.54,80105.22,0.0,0.88544,7e-05,13.41369]
[1778768802576,38.54,80105.22,0.0,0.88544,7e-05,13.41369]
[1778768803327,38.54,80105.22,0.0,0.88544,7e-05,13.41369]
[1778768803412,38.54,80105.83,0.0,0.88548,7e-05,13.41019]
[1778768803561,38.54,80105.83,0.0,0.88548,7e-05,13.41019]
[1778768803764,38.54,80104.8,0.0,0.88541,7e-05,13.41633]
[1778768805781,38.54,80098.64,0.0,0.88496,7e-05,13.45268]
[1778768806871,38.54,80098.64,0.0,0.88496,7e-05,13.45268]
[1778768807065,38.54,80098.64,0.0,0.88496,7e-05,13.45268]
[1778768808802,38.54,80091.03,0.0,0.8844,7e-05,13.49776]
[1778768809809,38.54,80085.66,0.0,0.884,7e-05,13.52962]
[1778768811345,38.54,80085.66,0.0,0.884,7e-05,13.52962]
[1778768811519,38.54,80084.44,0.0,0.88391,7e-05,13.537]
[1778768811998,38.54,80084.44,0.0,0.88391,7e-05,13.537]
[1778768812058,38.54,80084.44,0.0,0.88391,7e-05,13.537]
[1778768812149,38.54,80087.8,0.0,0.88415,7e-05,13.51741]
[1778768814613,38.54,80089.66,0.0,0.88429,7e-05,13.5063]
[1778768814808,38.54,80089.66,0.0,0.88429,7e-05,13.5063]
[1778768814844,38.54,80093.73,0.0,0.88459,7e-05,13.48229]
[1778768816860,38.54,80099.14,0.0,0.88498,7e-05,13.45043]
[1778768819273,38.54,80099.68,0.0,0.88502,7e-05,13.44727]
[1778768819314,38.54,80099.68,0.0,0.88502,7e-05,13.44727]
[1778768819372,38.54,80101.17,0.0,0.88513,7e-05,13.43853]
[1778768821893,38.54,80113.91,0.0,0.88606,7e-05,13.36295]
[1778768822900,38.54,80118.07,0.0,0.88636,7e-05,13.3384]
[1778768823907,38.54,80109.74,0.0,0.88576,7e-05,13.38715]
[1778768825124,38.54,80109.74,0.0,0.88576,7e-05,13.38715]
[1778768825198,38.54,80111.64,0.0,0.8859,7e-05,13.37582]
[1778768825926,38.54,80117.42,0.0,0.88633,7e-05,13.34144]
[1778768826940,38.54,80113.62,0.0,0.88606,7e-05,13.3633]
[1778768827948,38.53,80110.45,0.0,0.88583,7e-05,13.38144]
[1778768828773,38.53,80110.45,0.0,0.88583,7e-05,13.38144]
[1778768828955,38.53,80108.98,0.0,0.88573,7e-05,13.3899]
[1778768829962,38.53,80105.09,0.0,0.88545,7e-05,13.41256]
[1778768830970,38.53,80097.7,0.0,0.88492,7e-05,13.45577]
[1778768831996,38.53,80092.09,0.0,0.88451,7e-05,13.48849]
[1778768832992,38.53,80085.35,0.0,0.88402,7e-05,13.52814]
[1778768834001,38.53,80080.5,0.0,0.88367,7e-05,13.55662]
[1778768835009,38.53,80075.4,0.0,0.88329,7e-05,13.58655]
[1778768837023,38.53,80080.91,0.0,0.8837,7e-05,13.55375]
[1778768838030,38.53,80085.84,0.0,0.88407,7e-05,13.5243]
[1778768840044,38.53,80090.43,0.0,0.8844,7e-05,13.4971]
[1778768840956,38.53,80090.43,0.0,0.8844,7e-05,13.4971]
[1778768841059,38.53,80090.43,0.0,0.8844,7e-05,13.4971]
[1778768841418,38.53,80096.78,0.0,0.88487,7e-05,13.4597]
[1778768842058,38.53,80090.03,0.0,0.88438,7e-05,13.49941]
[1778768842815,38.53,80090.03,0.0,0.88438,7e-05,13.49941]
[1778768843061,38.53,80090.03,0.0,0.88438,7e-05,13.49941]
[1778768844072,38.53,80084.86,0.0,0.884,7e-05,13.52977]
[1778768844895,38.53,80084.86,0.0,0.884,7e-05,13.52977]
[1778768845079,38.53,80082.72,0.0,0.88384,7e-05,13.54228]
[1778768846809,38.53,80085.16,0.0,0.88402,7e-05,13.52779]
[1778768847093,38.53,80086.2,0.0,0.8841,7e-05,13.52157]
[1778768848100,38.53,80089.41,0.0,0.88434,7e-05,13.50259]
[1778768849107,38.53,80084.1,0.0,0.88395,7e-05,13.53379]
[1778768850114,38.53,80080.8,0.0,0.88371,7e-05,13.55312]
[1778768850826,38.53,80080.8,0.0,0.88371,7e-05,13.55312]
[1778768854142,38.53,80071.87,0.0,0.88309,7e-05,13.60105]
[1778768857087,38.53,80070.01,0.0,0.88296,7e-05,13.61158]
[1778768857314,38.53,80070.01,0.0,0.88296,7e-05,13.61158]
[1778768861191,38.52,80065.87,0.0,0.88267,7e-05,13.63488]
[1778768863205,38.52,80069.14,0.0,0.88291,7e-05,13.61567]
[1778768866808,38.53,80070.77,0.0,0.88302,7e-05,13.60626]
[1778768867329,38.53,80070.77,0.0,0.88302,7e-05,13.60634]
[1778768868811,38.53,80070.73,0.0,0.88302,7e-05,13.60665]
[1778768869247,38.53,80071.35,0.0,0.88306,7e-05,13.60307]
[1778768871261,38.53,80077.35,0.0,0.88351,7e-05,13.56759]
[1778768873275,38.53,80087.29,0.0,0.88424,7e-05,13.50872]
[1778768876102,38.52,80084.27,0.0,0.88402,7e-05,13.52636]
[1778768876410,38.52,80079.49,0.0,0.88367,7e-05,13.55441]
[1778768876808,38.52,80079.49,0.0,0.88367,7e-05,13.55441]
[1778768877303,38.52,80078.19,0.0,0.88358,7e-05,13.56191]
[1778768878710,38.52,80077.58,0.0,0.88353,7e-05,13.56534]
[1778768878813,38.52,80077.58,0.0,0.88353,7e-05,13.56534]
[1778768879317,38.52,80073.16,0.0,0.88321,7e-05,13.59124]
[1778768880324,38.52,80067.14,0.0,0.88277,7e-05,13.62685]
[1778768882338,38.52,80064.08,0.0,0.88254,7e-05,13.64499]
[1778768884142,38.52,80064.36,0.0,0.88256,7e-05,13.64336]
[1778768884315,38.52,80064.36,0.0,0.88256,7e-05,13.64336]
[1778768886368,38.52,80086.72,0.0,0.8842,7e-05,13.51135]
[1778768887373,38.52,80087.35,0.0,0.88425,7e-05,13.50758]
[1778768887978,38.52,80087.35,0.0,0.88425,7e-05,13.50758]
[1778768891401,38.52,80081.36,0.0,0.88382,7e-05,13.54257]
[1778768891656,38.52,80081.36,0.0,0.88382,7e-05,13.54257]
[1778768891808,38.52,80081.36,0.0,0.88382,7e-05,13.54257]
[1778768893415,38.52,80069.54,0.0,0.88295,7e-05,13.61205]
[1778768894422,38.52,80063.33,0.0,0.88249,7e-05,13.64889]
[1778768895429,38.52,80063.18,0.0,0.88248,7e-05,13.64985]
[1778768897443,38.52,80067.61,0.0,0.8828,7e-05,13.62376]
[1778768898450,38.52,80071.59,0.0,0.8831,7e-05,13.60031]
[1778768899457,38.52,80075.79,0.0,0.88341,7e-05,13.57562]
[1778768901471,38.52,80081.98,0.0,0.88386,7e-05,13.5388]
[1778768903290,38.52,80080.99,0.0,0.88379,7e-05,13.5445]
[1778768903308,38.52,80080.99,0.0,0.88379,7e-05,13.5445]
[1778768904492,38.52,80084.9,0.0,0.88408,7e-05,13.52127]
[1778768909527,38.52,80080.39,0.0,0.88376,7e-05,13.54743]
[1778768912548,38.52,80077.36,0.0,0.88356,7e-05,13.56114]
[1778768912797,38.52,80077.36,0.0,0.88356,7e-05,13.56114]
[1778768912817,38.52,80077.36,0.0,0.88356,7e-05,13.56114]
[1778768916576,38.52,80073.21,0.0,0.88325,7e-05,13.58623]
[1778768917583,38.52,80067.78,0.0,0.88285,7e-05,13.61852]
[1778768918737,38.52,80067.78,0.0,0.88285,7e-05,13.61852]
[1778768918820,38.52,80067.78,0.0,0.88285,7e-05,13.61852]
[1778768920604,38.52,80071.52,0.0,0.88312,7e-05,13.59668]
[1778768921611,38.52,80081.45,0.0,0.88385,7e-05,13.53795]
[1778768923042,38.52,80081.45,0.0,0.88385,7e-05,13.53795]
[1778768923066,38.52,80081.45,0.0,0.88385,7e-05,13.53795]
[1778768923143,38.52,80082.67,0.0,0.88394,7e-05,13.53067]
[1778768923625,38.52,80077.41,0.0,0.88356,7e-05,13.56167]
[1778768924632,38.52,80074.22,0.0,0.88332,7e-05,13.58085]
[1778768928115,38.52,80074.33,0.0,0.88332,7e-05,13.58048]
[1778768928308,38.52,80074.33,0.0,0.88332,7e-05,13.58048]
[1778768929667,38.52,80079.05,0.0,0.88366,7e-05,13.5531]
[1778768933088,38.53,80078.01,0.0,0.88358,7e-05,13.5596]
[1778768933311,38.53,80078.01,0.0,0.88358,7e-05,13.5596]
[1778768935712,38.53,80093.4,0.0,0.8847,7e-05,13.4694]
[1778768936719,38.53,80095.2,0.0,0.88483,7e-05,13.45882]
[1778768938573,38.53,80095.2,0.0,0.88483,7e-05,13.45882]
[1778768938812,38.53,80095.68,0.0,0.88487,7e-05,13.45601]
[1778768943768,38.52,80100.82,0.0,0.88526,7e-05,13.42422]
[1778768948803,38.52,80108.32,0.0,0.88581,7e-05,13.37936]
[1778768949810,38.52,80111.39,0.0,0.88604,7e-05,13.36118]
[1778768952232,38.52,80103.84,0.0,0.88549,7e-05,13.40527]
[1778768954904,38.52,80102.0,0.0,0.88537,7e-05,13.41572]
[1778768955059,38.52,80102.0,0.0,0.88537,7e-05,13.41572]
[1778768956860,38.52,80098.15,0.0,0.88509,7e-05,13.43773]
[1778768961895,38.52,80097.71,0.0,0.88507,7e-05,13.43935]
[1778768963909,38.52,80094.37,0.0,0.88484,7e-05,13.45849]
[1778768966930,38.51,80085.64,0.0,0.88421,7e-05,13.509]
[1778768970140,38.51,80083.15,0.0,0.88403,7e-05,13.5232]
[1778768970307,38.51,80083.15,0.0,0.88403,7e-05,13.5232]
[1778768973979,38.51,80090.05,0.0,0.88457,7e-05,13.478]
[1778768974986,38.51,80101.33,0.0,0.88539,7e-05,13.41161]
[1778768975994,38.51,80111.43,0.0,0.88613,7e-05,13.35206]
[1778768977000,38.51,80116.82,0.0,0.88652,7e-05,13.32029]
[1778768978007,38.51,80120.87,0.0,0.88681,7e-05,13.29645]
[1778768979014,38.51,80123.75,0.0,0.88702,7e-05,13.27951]
[1778768981030,38.51,80127.86,0.0,0.88731,7e-05,13.2554]
[1778768982037,38.51,80132.12,0.0,0.88762,7e-05,13.23046]
[1778768983044,38.51,80135.04,0.0,0.88783,7e-05,13.21342]
[1778768984302,38.51,80135.04,0.0,0.88783,7e-05,13.21342]
[1778768984308,38.51,80135.04,0.0,0.88783,7e-05,13.21342]
[1778768986065,38.51,80132.29,0.0,0.88763,7e-05,13.22973]
[1778768988076,38.51,80132.79,0.0,0.88766,7e-05,13.22686]
[1778768988079,38.51,80135.48,0.0,0.88785,7e-05,13.21117]
[1778768988814,38.51,80135.48,0.0,0.88785,7e-05,13.21117]
[1778768989168,38.51,80136.73,0.0,0.88794,7e-05,13.20394]
[1778768989699,38.51,80136.73,0.0,0.88794,7e-05,13.20394]
[1778768990571,38.51,80122.79,0.0,0.88694,7e-05,13.28565]
[1778768991100,38.51,80117.39,0.0,0.88656,7e-05,13.31729]
[1778768992812,38.51,80117.82,0.0,0.88659,7e-05,13.31469]
[1778768993202,38.51,80117.82,0.0,0.88659,7e-05,13.31469]
[1778768993309,38.51,80117.82,0.0,0.88659,7e-05,13.31469]
[1778768993409,38.51,80118.13,0.0,0.88661,7e-05,13.31281]
[1778768994812,38.51,80118.08,0.0,0.88661,7e-05,13.31304]
[1778768995128,38.51,80117.52,0.0,0.88657,7e-05,13.31626]
[1778768998813,38.51,80117.47,0.0,0.88657,7e-05,13.31639]
[1778768999157,38.51,80117.43,0.0,0.88656,7e-05,13.31657]
[1778769001180,38.51,80128.22,0.0,0.88734,7e-05,13.25325]
[1778769002178,38.51,80138.46,0.0,0.88807,7e-05,13.19337]
[1778769003185,38.51,80138.28,0.0,0.88806,7e-05,13.19424]
[1778769004192,38.51,80127.28,0.0,0.88727,7e-05,13.25875]
[1778769005199,38.51,80129.83,0.0,0.88746,7e-05,13.24385]
[1778769007916,38.51,80131.63,0.0,0.88758,7e-05,13.23344]
[1778769008057,38.51,80131.63,0.0,0.88758,7e-05,13.23344]
[1778769008220,38.51,80126.89,0.0,0.88724,7e-05,13.26126]
[1778769009228,38.51,80120.29,0.0,0.88677,7e-05,13.29997]
[1778769010234,38.51,80113.16,0.0,0.88625,7e-05,13.34176]
[1778769012248,38.51,80109.5,0.0,0.88599,7e-05,13.36304]
[1778769014262,38.51,80116.26,0.0,0.88648,7e-05,13.32313]
[1778769015270,38.51,80124.81,0.0,0.8871,7e-05,13.27294]
[1778769017283,38.51,80123.25,0.0,0.88699,7e-05,13.28212]
[1778769017893,38.51,80123.25,0.0,0.88699,7e-05,13.28212]
[1778769018060,38.51,80123.25,0.0,0.88699,7e-05,13.28212]
[1778769021616,38.51,80120.33,0.0,0.88678,7e-05,13.29915]
[1778769021809,38.51,80120.33,0.0,0.88678,7e-05,13.29915]
[1778769022318,38.51,80128.29,0.0,0.88735,7e-05,13.25246]
[1778769024704,38.51,80129.68,0.0,0.88745,7e-05,13.2444]
[1778769024807,38.51,80129.68,0.0,0.88745,7e-05,13.2444]
[1778769025340,38.51,80126.45,0.0,0.88722,7e-05,13.26337]
[1778769026046,38.51,80126.45,0.0,0.88722,7e-05,13.26337]
[1778769026062,38.51,80126.45,0.0,0.88722,7e-05,13.26337]
[1778769028361,38.51,80116.83,0.0,0.88652,7e-05,13.31979]
[1778769029368,38.51,80107.6,0.0,0.88586,7e-05,13.37391]
[1778769030335,38.51,80107.6,0.0,0.88586,7e-05,13.37391]
[1778769030559,38.51,80107.6,0.0,0.88586,7e-05,13.37391]
[1778769031186,38.51,80105.29,0.0,0.88569,7e-05,13.38733]
[1778769031308,38.51,80105.29,0.0,0.88569,7e-05,13.38733]
[1778769031382,38.51,80105.01,0.0,0.8857,7e-05,13.38471]
[1778769033396,38.51,80100.33,0.0,0.88537,7e-05,13.4119]
[1778769036417,38.51,80105.63,0.0,0.88576,7e-05,13.3802]
[1778769037424,38.51,80110.21,0.0,0.88609,7e-05,13.35315]
[1778769038040,38.51,80110.21,0.0,0.88609,7e-05,13.35315]
[1778769038067,38.51,80110.21,0.0,0.88609,7e-05,13.35315]
[1778769040445,38.51,80104.1,0.0,0.88565,7e-05,13.38877]
[1778769041474,38.51,80104.1,0.0,0.88565,7e-05,13.38877]
[1778769041564,38.51,80104.1,0.0,0.88565,7e-05,13.38877]
[1778769042823,38.51,80103.23,0.0,0.88559,7e-05,13.39355]
[1778769043057,38.51,80103.23,0.0,0.88559,7e-05,13.39355]
[1778769043466,38.51,80102.36,0.0,0.88553,7e-05,13.39849]
[1778769048501,38.5,80101.82,0.0,0.8855,7e-05,13.40075]
[1778769049508,38.5,80095.83,0.0,0.88507,7e-05,13.43578]
[1778769050515,38.5,80087.83,0.0,0.88449,7e-05,13.48263]
[1778769052529,38.5,80085.51,0.0,0.88432,7e-05,13.4962]
[1778769054109,38.5,80084.69,0.0,0.88426,7e-05,13.50098]
[1778769054312,38.5,80084.69,0.0,0.88426,7e-05,13.50098]
[1778769059578,38.5,80084.68,0.0,0.88427,7e-05,13.50079]
[1778769062618,38.5,80079.75,0.0,0.88391,7e-05,13.52974]
[1778769064632,38.5,80086.83,0.0,0.88443,7e-05,13.48786]
[1778769065641,38.5,80092.0,0.0,0.8848,7e-05,13.45736]
[1778769066646,38.5,80103.65,0.0,0.88565,7e-05,13.38853]
[1778769068660,38.5,80097.89,0.0,0.88524,7e-05,13.42197]
[1778769069294,38.5,80097.89,0.0,0.88524,7e-05,13.42197]
[1778769069312,38.5,80097.89,0.0,0.88524,7e-05,13.42197]
[1778769071245,38.5,80096.49,0.0,0.88514,7e-05,13.42978]
[1778769071309,38.5,80096.49,0.0,0.88514,7e-05,13.42978]
[1778769071681,38.5,80097.39,0.0,0.88521,7e-05,13.42426]
[1778769074407,38.5,80097.98,0.0,0.88526,7e-05,13.42033]
[1778769074561,38.5,80097.98,0.0,0.88526,7e-05,13.42033]
[1778769074702,38.5,80102.66,0.0,0.8856,7e-05,13.39259]
[1778769075709,38.5,80108.42,0.0,0.88602,7e-05,13.35851]
[1778769077724,38.5,80111.64,0.0,0.88626,7e-05,13.33928]
[1778769080745,38.5,80119.35,0.0,0.88682,7e-05,13.29368]
[1778769081752,38.49,80130.04,0.0,0.88759,7e-05,13.23059]
[1778769084216,38.49,80132.66,0.0,0.88778,7e-05,13.21488]
[1778769084307,38.49,80132.66,0.0,0.88778,7e-05,13.21488]
[1778769084317,38.49,80132.51,0.0,0.88778,7e-05,13.21524]
[1778769085783,38.49,80132.36,0.0,0.88777,7e-05,13.21587]
[1778769085809,38.49,80132.36,0.0,0.88777,7e-05,13.21587]
[1778769085884,38.49,80132.26,0.0,0.88777,7e-05,13.21621]
[1778769091824,38.49,80131.92,0.0,0.88779,7e-05,13.2126]
[1778769093827,38.49,80129.01,0.0,0.88759,7e-05,13.22939]
[1778769094066,38.49,80129.01,0.0,0.88759,7e-05,13.22939]
[1778769096178,38.49,80129.24,0.0,0.8876,7e-05,13.2281]
[1778769100041,38.49,80123.24,0.0,0.88717,7e-05,13.26337]
[1778769105923,38.49,80119.48,0.0,0.8869,7e-05,13.2853]
[1778769110958,38.49,80127.2,0.0,0.88746,7e-05,13.23987]
[1778769112158,38.49,80127.2,0.0,0.88746,7e-05,13.23987]
[1778769112309,38.49,80127.2,0.0,0.88746,7e-05,13.23987]
[1778769114240,38.49,80127.32,0.0,0.88747,7e-05,13.23921]
[1778769114308,38.49,80127.32,0.0,0.88747,7e-05,13.23921]
[1778769114341,38.49,80127.88,0.0,0.88751,7e-05,13.23596]
[1778769117000,38.49,80122.24,0.0,0.8871,7e-05,13.2691]
[1778769118106,38.49,80122.24,0.0,0.8871,7e-05,13.2691]
[1778769118309,38.49,80122.24,0.0,0.8871,7e-05,13.2691]
[1778769120661,38.49,80116.92,0.0,0.88672,7e-05,13.30023]
[1778769120812,38.49,80118.82,0.0,0.88685,7e-05,13.28902]
[1778769121801,38.49,80120.75,0.0,0.88699,7e-05,13.27766]
[1778769121810,38.49,80120.75,0.0,0.88699,7e-05,13.27766]
[1778769122040,38.49,80120.38,0.0,0.88697,7e-05,13.27981]
[1778769127075,38.49,80118.33,0.0,0.88682,7e-05,13.29169]
[1778769128692,38.49,80118.33,0.0,0.88682,7e-05,13.29169]
[1778769128839,38.49,80116.77,0.0,0.88671,7e-05,13.3008]
[1778769129094,38.49,80105.89,0.0,0.88592,7e-05,13.36468]
[1778769130097,38.49,80094.08,0.0,0.88507,7e-05,13.43394]
[1778769131104,38.49,80093.36,0.0,0.88502,7e-05,13.43794]
[1778769132111,38.49,80098.91,0.0,0.88543,7e-05,13.40504]
[1778769133003,38.49,80098.91,0.0,0.88543,7e-05,13.40504]
[1778769133059,38.49,80098.91,0.0,0.88543,7e-05,13.40504]
[1778769133118,38.49,80104.56,0.0,0.88584,7e-05,13.37162]
[1778769135318,38.49,80107.08,0.0,0.88602,7e-05,13.35666]
[1778769135559,38.49,80107.08,0.0,0.88602,7e-05,13.35666]
[1778769135660,38.49,80107.24,0.0,0.88604,7e-05,13.35559]
[1778769138576,38.48,80107.23,0.0,0.88604,7e-05,13.35539]
[1778769138808,38.48,80109.38,0.0,0.8862,7e-05,13.34263]
[1778769140756,38.48,80109.04,0.0,0.88617,7e-05,13.34452]
[1778769140811,38.48,80105.3,0.0,0.8859,7e-05,13.36639]
[1778769141174,38.48,80096.51,0.0,0.88527,7e-05,13.41793]
[1778769143158,38.48,80098.44,0.0,0.88541,7e-05,13.40636]
[1778769143307,38.48,80098.44,0.0,0.88541,7e-05,13.40636]
[1778769143409,38.48,80102.31,0.0,0.88569,7e-05,13.38341]
[1778769144697,38.48,80102.31,0.0,0.88569,7e-05,13.38341]
[1778769144808,38.48,80102.31,0.0,0.88569,7e-05,13.38341]
[1778769149932,38.48,80103.88,0.0,0.88582,7e-05,13.37325]
[1778769150066,38.48,80103.88,0.0,0.88582,7e-05,13.37325]
[1778769151244,38.48,80098.86,0.0,0.88549,7e-05,13.39838]
[1778769152252,38.48,80093.17,0.0,0.88507,7e-05,13.43168]
[1778769154117,38.48,80090.75,0.0,0.8849,7e-05,13.44571]
[1778769154311,38.48,80090.75,0.0,0.8849,7e-05,13.44571]
[1778769155697,38.48,80089.5,0.0,0.88481,7e-05,13.45283]
[1778769155810,38.48,80089.5,0.0,0.88481,7e-05,13.45283]
[1778769155798,38.48,80090.44,0.0,0.88488,7e-05,13.44704]
[1778769156279,38.48,80095.79,0.0,0.88527,7e-05,13.41558]
[1778769157286,38.48,80100.32,0.0,0.8856,7e-05,13.38898]
[1778769158725,38.48,80100.32,0.0,0.8856,7e-05,13.38898]
[1778769158810,38.48,80100.32,0.0,0.8856,7e-05,13.38898]
[1778769163328,38.48,80105.15,0.0,0.88596,7e-05,13.35976]
[1778769164328,38.48,80105.15,0.0,0.88596,7e-05,13.35976]
[1778769164565,38.48,80105.15,0.0,0.88596,7e-05,13.35976]
[1778769166208,38.48,80108.25,0.0,0.88619,7e-05,13.34129]
[1778769166309,38.48,80108.25,0.0,0.88619,7e-05,13.34129]
[1778769166349,38.48,80108.13,0.0,0.88618,7e-05,13.34189]
[1778769167697,38.48,80108.13,0.0,0.88618,7e-05,13.34189]
[1778769167808,38.48,80108.13,0.0,0.88618,7e-05,13.34189]
[1778769168364,38.48,80094.5,0.0,0.8852,7e-05,13.42178]
[1778769169371,38.48,80093.19,0.0,0.8851,7e-05,13.42926]
[1778769171822,38.48,80093.62,0.0,0.88514,7e-05,13.42648]
[1778769172063,38.47,80097.13,0.0,0.8854,7e-05,13.40558]
[1778769172444,38.47,80097.13,0.0,0.8854,7e-05,13.40558]
[1778769172580,38.47,80097.13,0.0,0.8854,7e-05,13.40558]
[1778769172680,38.47,80099.65,0.0,0.88558,7e-05,13.39054]
[1778769178434,38.47,80097.62,0.0,0.88545,7e-05,13.40117]
[1778769182066,38.47,80101.08,0.0,0.88571,7e-05,13.38012]
[1778769186262,38.47,80100.53,0.0,0.88568,7e-05,13.38244]
[1778769186312,38.47,80100.53,0.0,0.88568,7e-05,13.38244]
[1778769186780,38.47,80100.53,0.0,0.88568,7e-05,13.38244]
[1778769186808,38.47,80100.53,0.0,0.88568,7e-05,13.38244]
[1778769186494,38.47,80101.13,0.0,0.88573,7e-05,13.37869]
[1778769190447,38.47,80099.93,0.0,0.88565,7e-05,13.38504]
[1778769190491,38.47,80099.93,0.0,0.88565,7e-05,13.38504]
[1778769190559,38.47,80099.93,0.0,0.88565,7e-05,13.38504]
[1778769190660,38.47,80098.61,0.0,0.88555,7e-05,13.39257]
[1778769195557,38.46,80108.96,0.0,0.88632,7e-05,13.33052]
[1778769197571,38.46,80113.05,0.0,0.88663,7e-05,13.30558]
[1778769201096,38.46,80112.79,0.0,0.88662,7e-05,13.3058]
[1778769201307,38.46,80112.79,0.0,0.88662,7e-05,13.3058]
[1778769201462,38.46,80112.79,0.0,0.88662,7e-05,13.3058]
[1778769201561,38.46,80112.79,0.0,0.88662,7e-05,13.3058]
[1778769201599,38.46,80115.68,0.0,0.88684,7e-05,13.28838]
[1778769205627,38.45,80105.05,0.0,0.88609,7e-05,13.34919]
[1778769206634,38.45,80093.57,0.0,0.88526,7e-05,13.41653]
[1778769207643,38.45,80094.61,0.0,0.88534,7e-05,13.41011]
[1778769209649,38.45,80095.63,0.0,0.88541,7e-05,13.40382]
[1778769209810,38.45,80095.63,0.0,0.88541,7e-05,13.40382]
[1778769209656,38.45,80095.51,0.0,0.88541,7e-05,13.40424]
[1778769210044,38.45,80095.51,0.0,0.88541,7e-05,13.40424]
[1778769210063,38.45,80095.51,0.0,0.88541,7e-05,13.40424]
[1778769215698,38.45,80095.16,0.0,0.88543,7e-05,13.40053]
[1778769219344,38.45,80091.43,0.0,0.88517,7e-05,13.42165]
[1778769219530,38.45,80091.43,0.0,0.88517,7e-05,13.42165]
[1778769219560,38.45,80091.43,0.0,0.88517,7e-05,13.42165]
[1778769219726,38.45,80090.58,0.0,0.88511,7e-05,13.42634]
[1778769224762,38.44,80090.79,0.0,0.88515,7e-05,13.42353]
[1778769229796,38.44,80085.36,0.0,0.88477,7e-05,13.45427]
[1778769233207,38.44,80083.64,0.0,0.88464,7e-05,13.46421]
[1778769233311,38.44,80083.64,0.0,0.88464,7e-05,13.46421]
[1778769233620,38.44,80083.64,0.0,0.88464,7e-05,13.46421]
[1778769233808,38.44,80083.64,0.0,0.88464,7e-05,13.46421]
[1778769233824,38.44,80082.19,0.0,0.88454,7e-05,13.47268]
[1778769238549,38.44,80082.52,0.0,0.88457,7e-05,13.47043]
[1778769238562,38.44,80082.52,0.0,0.88457,7e-05,13.47043]
[1778769238859,38.44,80081.53,0.0,0.88449,7e-05,13.47622]
[1778769239866,38.44,80075.09,0.0,0.88402,7e-05,13.51415]
[1778769242887,38.44,80082.98,0.0,0.8846,7e-05,13.46731]
[1778769243894,38.44,80089.37,0.0,0.88507,7e-05,13.42955]
[1778769245908,38.44,80093.08,0.0,0.88534,7e-05,13.40765]
[1778769246156,38.44,80093.08,0.0,0.88534,7e-05,13.40765]
[1778769246312,38.44,80093.08,0.0,0.88534,7e-05,13.40765]
[1778769248931,38.44,80103.65,0.0,0.88612,7e-05,13.34472]
[1778769250945,38.44,80104.71,0.0,0.8862,7e-05,13.33812]
[1778769251952,38.44,80099.03,0.0,0.88579,7e-05,13.37142]
[1778769253966,38.43,80103.66,0.0,0.88613,7e-05,13.34365]
[1778769254973,38.43,80110.83,0.0,0.88665,7e-05,13.30134]
[1778769257287,38.43,80112.78,0.0,0.88679,7e-05,13.28978]
[1778769257311,38.43,80112.78,0.0,0.88679,7e-05,13.28978]
[1778769257874,38.43,80112.78,0.0,0.88679,7e-05,13.28978]
[1778769257386,38.43,80112.89,0.0,0.8868,7e-05,13.28906]
[1778769258063,38.43,80112.89,0.0,0.8868,7e-05,13.28906]
[1778769263838,38.43,80117.7,0.0,0.88715,7e-05,13.26044]
[1778769263908,38.43,80118.96,0.0,0.88724,7e-05,13.25299]
[1778769264061,38.43,80118.96,0.0,0.88724,7e-05,13.25299]
[1778769264071,38.43,80118.96,0.0,0.88724,7e-05,13.25299]
[1778769264309,38.43,80118.96,0.0,0.88724,7e-05,13.25299]
[1778769266052,38.43,80123.54,0.0,0.88757,7e-05,13.22602]
[1778769268202,38.43,80120.62,0.0,0.88736,7e-05,13.24316]
[1778769268309,38.43,80120.62,0.0,0.88736,7e-05,13.24316]
[1778769268562,38.43,80120.62,0.0,0.88736,7e-05,13.24316]
[1778769268810,38.43,80120.62,0.0,0.88736,7e-05,13.24316]
[1778769268911,38.43,80119.68,0.0,0.8873,7e-05,13.24865]
[1778769270080,38.43,80114.88,0.0,0.88695,7e-05,13.27677]
[1778769274108,38.43,80107.37,0.0,0.88644,7e-05,13.31646]
[1778769275880,38.43,80107.37,0.0,0.88644,7e-05,13.31646]
[1778769275910,38.43,80107.71,0.0,0.88647,7e-05,13.31433]
[1778769276064,38.43,80107.71,0.0,0.88647,7e-05,13.31433]
[1778769276122,38.43,80109.96,0.0,0.88663,7e-05,13.30097]
[1778769277131,38.43,80109.96,0.0,0.88663,7e-05,13.30097]
[1778769277309,38.43,80109.96,0.0,0.88663,7e-05,13.30097]
[1778769280783,38.43,80112.49,0.0,0.88682,7e-05,13.28581]
[1778769280810,38.43,80112.49,0.0,0.88682,7e-05,13.28581]
[1778769280839,38.43,80112.49,0.0,0.88682,7e-05,13.28581]
[1778769280936,38.43,80111.53,0.0,0.88675,7e-05,13.29137]
[1778769281067,38.43,80111.53,0.0,0.88675,7e-05,13.29137]
[1778769284244,38.43,80106.96,0.0,0.88643,7e-05,13.31791]
[1778769284312,38.43,80106.96,0.0,0.88643,7e-05,13.31791]
[1778769284981,38.43,80108.32,0.0,0.88653,7e-05,13.30979]
[1778769285059,38.43,80108.32,0.0,0.88653,7e-05,13.30979]
[1778769285186,38.43,80107.8,0.0,0.88649,7e-05,13.31273]
[1778769290224,38.43,80108.72,0.0,0.88656,7e-05,13.30669]
[1778769292242,38.43,80114.38,0.0,0.88697,7e-05,13.27324]
[1778769293108,38.43,80114.38,0.0,0.88697,7e-05,13.27324]
[1778769293310,38.43,80114.38,0.0,0.88697,7e-05,13.27324]
[1778769297641,38.43,80114.36,0.0,0.88698,7e-05,13.27306]
[1778769297809,38.43,80114.36,0.0,0.88698,7e-05,13.27306]
[1778769297825,38.43,80114.36,0.0,0.88698,7e-05,13.27306]
[1778769297908,38.43,80113.11,0.0,0.88689,7e-05,13.28033]
[1778769298064,38.43,80113.11,0.0,0.88689,7e-05,13.28033]
[1778769303380,38.43,80113.92,0.0,0.88695,7e-05,13.2751]
[1778769303570,38.43,80113.92,0.0,0.88695,7e-05,13.2751]
[1778769304138,38.43,80113.42,0.0,0.88692,7e-05,13.27796]
[1778769304309,38.43,80113.42,0.0,0.88692,7e-05,13.27796]
[1778769304323,38.43,80114.29,0.0,0.88698,7e-05,13.27276]
[1778769309387,38.43,80113.63,0.0,0.88694,7e-05,13.27629]
[1778769309562,38.43,80113.63,0.0,0.88694,7e-05,13.27629]
[1778769314502,38.42,80113.05,0.0,0.8869,7e-05,13.27925]
[1778769314561,38.42,80113.05,0.0,0.8869,7e-05,13.27925]
[1778769314690,38.42,80113.05,0.0,0.8869,7e-05,13.27925]
[1778769314810,38.42,80113.05,0.0,0.8869,7e-05,13.27925]
[1778769314886,38.42,80107.37,0.0,0.88649,7e-05,13.31255]
[1778769320435,38.42,80105.05,0.0,0.88633,7e-05,13.32535]
[1778769323433,38.42,80107.46,0.0,0.88651,7e-05,13.31091]
[1778769323544,38.42,80107.46,0.0,0.88651,7e-05,13.31091]
[1778769323561,38.42,80107.46,0.0,0.88651,7e-05,13.31091]
[1778769323638,38.42,80110.72,0.0,0.88675,7e-05,13.29163]
[1778769327118,38.42,80107.72,0.0,0.88653,7e-05,13.30904]
[1778769327316,38.42,80107.72,0.0,0.88653,7e-05,13.30904]
[1778769332519,38.42,80104.2,0.0,0.88632,7e-05,13.32495]
[1778769335207,38.42,80102.76,0.0,0.88621,7e-05,13.33317]
[1778769335311,38.42,80102.76,0.0,0.88621,7e-05,13.33317]
[1778769335382,38.42,80102.76,0.0,0.88621,7e-05,13.33317]
[1778769335563,38.42,80102.76,0.0,0.88621,7e-05,13.33317]
[1778769335633,38.42,80103.34,0.0,0.88626,7e-05,13.32962]
[1778769339575,38.42,80098.26,0.0,0.8859,7e-05,13.35902]
[1778769340576,38.42,80084.86,0.0,0.88492,7e-05,13.43781]
[1778769341583,38.42,80079.5,0.0,0.88453,7e-05,13.46916]
[1778769343419,38.42,80080.1,0.0,0.88458,7e-05,13.46529]
[1778769343564,38.42,80080.1,0.0,0.88458,7e-05,13.46529]
[1778769343666,38.42,80080.1,0.0,0.88458,7e-05,13.46529]
[1778769343813,38.42,80080.1,0.0,0.88458,7e-05,13.46529]
[1778769343822,38.42,80083.0,0.0,0.8848,7e-05,13.44787]
[1778769346618,38.41,80089.06,0.0,0.88525,7e-05,13.4113]
[1778769347625,38.41,80093.79,0.0,0.8856,7e-05,13.38319]
[1778769348124,38.41,80093.79,0.0,0.8856,7e-05,13.38319]
[1778769348310,38.41,80093.79,0.0,0.8856,7e-05,13.38319]
[1778769348408,38.41,80093.79,0.0,0.8856,7e-05,13.38319]
[1778769348565,38.41,80093.79,0.0,0.8856,7e-05,13.38319]
[1778769348632,38.41,80096.32,0.0,0.88578,7e-05,13.3681]
[1778769350975,38.41,80099.62,0.0,0.88602,7e-05,13.3485]
[1778769351063,38.41,80097.33,0.0,0.88586,7e-05,13.36185]
[1778769359709,38.41,80108.0,0.0,0.88665,7e-05,13.29778]
[1778769360297,38.41,80108.0,0.0,0.88665,7e-05,13.29778]
[1778769360311,38.41,80108.0,0.0,0.88665,7e-05,13.29778]
[1778769360741,38.41,80108.0,0.0,0.88665,7e-05,13.29778]
[1778769360814,38.41,80108.0,0.0,0.88665,7e-05,13.29778]
[1778769360889,38.41,80108.25,0.0,0.88667,7e-05,13.29608]
[1778769365566,38.41,80108.92,0.0,0.88673,7e-05,13.29128]
[1778769365809,38.41,80108.92,0.0,0.88673,7e-05,13.29128]
[1778769368236,38.41,80108.66,0.0,0.88672,7e-05,13.29208]
[1778769368313,38.41,80108.66,0.0,0.88672,7e-05,13.29208]
[1778769368772,38.41,80109.89,0.0,0.88681,7e-05,13.28454]
[1778769370788,38.4,80118.19,0.0,0.88741,7e-05,13.23518]
[1778769371795,38.4,80132.52,0.0,0.88844,7e-05,13.15087]
[1778769372802,38.4,80142.4,0.0,0.88915,7e-05,13.09286]
[1778769373809,38.4,80145.02,0.0,0.88934,7e-05,13.07746]
[1778769376287,38.4,80145.48,0.0,0.88937,7e-05,13.07467]
[1778769376309,38.4,80145.48,0.0,0.88937,7e-05,13.07467]
[1778769376841,38.4,80150.96,0.0,0.88976,7e-05,13.04259]
[1778769377844,38.4,80159.09,0.0,0.89034,7e-05,12.9948]
[1778769378850,38.4,80155.11,0.0,0.89006,7e-05,13.01782]
[1778769379857,38.4,80150.25,0.0,0.88972,7e-05,13.04626]
[1778769381872,38.4,80153.88,0.0,0.88997,7e-05,13.02502]
[1778769384905,38.4,80164.02,0.0,0.89069,7e-05,12.96586]
[1778769385912,38.4,80168.93,0.0,0.89103,7e-05,12.93732]
[1778769386480,38.4,80168.93,0.0,0.89103,7e-05,12.93732]
[1778769386565,38.4,80168.93,0.0,0.89103,7e-05,12.93732]
[1778769386893,38.4,80168.93,0.0,0.89103,7e-05,12.93732]
[1778769387059,38.4,80168.93,0.0,0.89103,7e-05,12.93732]
[1778769386919,38.4,80169.51,0.0,0.89107,7e-05,12.93406]
[1778769388934,38.4,80172.82,0.0,0.8913,7e-05,12.91473]
[1778769390947,38.4,80160.36,0.0,0.89043,7e-05,12.98709]
[1778769391528,38.4,80160.36,0.0,0.89043,7e-05,12.98709]
[1778769391559,38.4,80160.36,0.0,0.89043,7e-05,12.98709]
[1778769391954,38.4,80160.86,0.0,0.8905,7e-05,12.97983]
[1778769392155,38.4,80160.86,0.0,0.8905,7e-05,12.97983]
[1778769392309,38.4,80160.86,0.0,0.8905,7e-05,12.97983]
[1778769392961,38.4,80164.52,0.0,0.89076,7e-05,12.95821]
[1778769393968,38.4,80170.4,0.0,0.89117,7e-05,12.92366]
[1778769396989,38.4,80172.56,0.0,0.89133,7e-05,12.91052]
[1778769398287,38.4,80173.04,0.0,0.89137,7e-05,12.90756]
[1778769398310,38.4,80173.04,0.0,0.89137,7e-05,12.90756]
[1778769398854,38.4,80173.04,0.0,0.89137,7e-05,12.90756]
[1778769399072,38.4,80173.04,0.0,0.89137,7e-05,12.90756]
[1778769399010,38.4,80178.48,0.0,0.89175,7e-05,12.87571]
[1778769400015,38.4,80183.49,0.0,0.8921,7e-05,12.84639]
[1778769402028,38.4,80183.83,0.0,0.89213,7e-05,12.84422]
[1778769403035,38.4,80180.47,0.0,0.89189,7e-05,12.86371]
[1778769404042,38.4,80183.71,0.0,0.89212,7e-05,12.8448]
[1778769405049,38.4,80191.79,0.0,0.89268,7e-05,12.79773]
[1778769406056,38.4,80198.76,0.0,0.89317,7e-05,12.75721]
[1778769406509,38.4,80198.76,0.0,0.89317,7e-05,12.75721]
[1778769406578,38.4,80198.76,0.0,0.89317,7e-05,12.75721]
[1778769407066,38.4,80198.76,0.0,0.89317,7e-05,12.75721]
[1778769407063,38.4,80198.57,0.0,0.89316,7e-05,12.75833]
[1778769407310,38.4,80198.57,0.0,0.89316,7e-05,12.75833]
[1778769409077,38.4,80194.52,0.0,0.89287,7e-05,12.78201]
[1778769410084,38.4,80190.86,0.0,0.89262,7e-05,12.80335]
[1778769410977,38.4,80190.86,0.0,0.89262,7e-05,12.80335]
[1778769411065,38.4,80190.86,0.0,0.89262,7e-05,12.80335]
[1778769416656,38.4,80192.7,0.0,0.89274,7e-05,12.7928]
[1778769416809,38.4,80192.7,0.0,0.89274,7e-05,12.7928]
[1778769416877,38.4,80193.66,0.0,0.89281,7e-05,12.7873]
[1778769417208,38.4,80193.66,0.0,0.89281,7e-05,12.7873]
[1778769417310,38.4,80193.66,0.0,0.89281,7e-05,12.7873]
[1778769418140,38.4,80188.94,0.0,0.89248,7e-05,12.81477]
[1778769420154,38.4,80193.01,0.0,0.89276,7e-05,12.79118]
[1778769421998,38.4,80193.01,0.0,0.89276,7e-05,12.79118]
[1778769422063,38.4,80193.01,0.0,0.89276,7e-05,12.79118]
[1778769422168,38.4,80196.73,0.0,0.89302,7e-05,12.76963]
[1778769423175,38.4,80199.77,0.0,0.89323,7e-05,12.75211]
[1778769424931,38.4,80199.77,0.0,0.89323,7e-05,12.75211]
[1778769425032,38.4,80202.65,0.0,0.89343,7e-05,12.73551]
[1778769425189,38.4,80206.68,0.0,0.8937,7e-05,12.71227]
[1778769426196,38.4,80215.98,0.0,0.89434,7e-05,12.65857]
[1778769427203,38.4,80217.58,0.0,0.89445,7e-05,12.64955]
[1778769429321,38.4,80222.13,0.0,0.89476,7e-05,12.6235]
[1778769430234,38.4,80226.6,0.0,0.89506,7e-05,12.59789]
[1778769431575,38.4,80226.6,0.0,0.89506,7e-05,12.59789]
[1778769431599,38.4,80237.34,0.0,0.89579,7e-05,12.5359]
[1778769432249,38.4,80245.39,0.0,0.89634,7e-05,12.4895]
[1778769433256,38.4,80245.09,0.0,0.89631,7e-05,12.49149]
[1778769434845,38.4,80245.09,0.0,0.89631,7e-05,12.49149]
[1778769434935,38.4,80236.97,0.0,0.89576,7e-05,12.53847]
[1778769436277,38.4,80242.18,0.0,0.89611,7e-05,12.50864]
[1778769438291,38.4,80246.12,0.0,0.89638,7e-05,12.48627]
[1778769440305,38.4,80234.21,0.0,0.89557,7e-05,12.55511]
[1778769441312,38.41,80224.24,0.0,0.89488,7e-05,12.61328]
[1778769442820,38.41,80224.24,0.0,0.89488,7e-05,12.61328]
[1778769442878,38.41,80223.1,0.0,0.8948,7e-05,12.61986]
[1778769443326,38.41,80228.36,0.0,0.89516,7e-05,12.58946]
[1778769444154,38.41,80228.36,0.0,0.89516,7e-05,12.58946]
[1778769444318,38.41,80228.36,0.0,0.89516,7e-05,12.58946]
[1778769446348,38.41,80224.98,0.0,0.89492,7e-05,12.60975]
[1778769449369,38.41,80234.87,0.0,0.89558,7e-05,12.55363]
[1778769450584,38.41,80234.87,0.0,0.89558,7e-05,12.55363]
[1778769450802,38.41,80234.87,0.0,0.89558,7e-05,12.55363]
[1778769450907,38.41,80238.67,0.0,0.89584,7e-05,12.53213]
[1778769451383,38.41,80242.65,0.0,0.89613,7e-05,12.50524]
[1778769452390,38.41,80245.35,0.0,0.89632,7e-05,12.48983]
[1778769455414,38.41,80242.85,0.0,0.89614,7e-05,12.50468]
[1778769456819,38.41,80242.85,0.0,0.89614,7e-05,12.50468]
[1778769456911,38.41,80242.8,0.0,0.89614,7e-05,12.50511]
[1778769461724,38.41,80241.83,0.0,0.89606,7e-05,12.5112]
[1778769461811,38.41,80241.83,0.0,0.89606,7e-05,12.5112]
[1778769467497,38.41,80235.72,0.0,0.89564,7e-05,12.54712]
[1778769468385,38.41,80235.72,0.0,0.89564,7e-05,12.54712]
[1778769468565,38.41,80235.72,0.0,0.89564,7e-05,12.54712]
[1778769471536,38.42,80235.9,0.0,0.89564,7e-05,12.54725]
[1778769471563,38.42,80235.9,0.0,0.89564,7e-05,12.54725]
[1778769471589,38.42,80237.15,0.0,0.89572,7e-05,12.54043]
[1778769475933,38.42,80237.24,0.0,0.89573,7e-05,12.54011]
[1778769476063,38.42,80237.24,0.0,0.89573,7e-05,12.54011]
[1778769481595,38.42,80238.45,0.0,0.8958,7e-05,12.53365]
[1778769483512,38.42,80238.07,0.0,0.89577,7e-05,12.53592]
[1778769483563,38.42,80238.07,0.0,0.89577,7e-05,12.53592]
[1778769484329,38.42,80241.78,0.0,0.89603,7e-05,12.5146]
[1778769484559,38.42,80241.78,0.0,0.89603,7e-05,12.5146]
[1778769484616,38.42,80242.0,0.0,0.89604,7e-05,12.51344]
[1778769489651,38.42,80245.36,0.0,0.89626,7e-05,12.49461]
[1778769494687,38.42,80236.61,0.0,0.89566,7e-05,12.54556]
[1778769496298,38.42,80235.3,0.0,0.89557,7e-05,12.55315]
[1778769496308,38.42,80235.3,0.0,0.89557,7e-05,12.55315]
[1778769499948,38.42,80236.82,0.0,0.89567,7e-05,12.54444]
[1778769500063,38.42,80236.82,0.0,0.89567,7e-05,12.54444]
[1778769500164,38.42,80237.86,0.0,0.89574,7e-05,12.53849]
[1778769501485,38.42,80237.94,0.0,0.89575,7e-05,12.53808]
[1778769501566,38.42,80237.94,0.0,0.89575,7e-05,12.53808]
[1778769502743,38.42,80219.82,0.0,0.89451,7e-05,12.64313]
[1778769503750,38.42,80217.83,0.0,0.89437,7e-05,12.65487]
[1778769506229,38.42,80218.65,0.0,0.89442,7e-05,12.65056]
[1778769506308,38.42,80218.65,0.0,0.89442,7e-05,12.65056]
[1778769506771,38.42,80218.41,0.0,0.8944,7e-05,12.65217]
[1778769510070,38.42,80218.05,0.0,0.89438,7e-05,12.65406]
[1778769510308,38.42,80218.03,0.0,0.89438,7e-05,12.65408]
[1778769515834,38.42,80219.13,0.0,0.89449,7e-05,12.64326]
[1778769516841,38.42,80214.08,0.0,0.89414,7e-05,12.67241]
[1778769519862,38.42,80224.1,0.0,0.89483,7e-05,12.61414]
[1778769521714,38.42,80225.24,0.0,0.89491,7e-05,12.60754]
[1778769521808,38.42,80225.24,0.0,0.89491,7e-05,12.60754]
[1778769525904,38.42,80229.88,0.0,0.89523,7e-05,12.58077]
[1778769526235,38.42,80229.88,0.0,0.89523,7e-05,12.58077]
[1778769527919,38.42,80237.17,0.0,0.89572,7e-05,12.53881]
[1778769530317,38.42,80240.57,0.0,0.89595,7e-05,12.51942]
[1778769530561,38.42,80240.57,0.0,0.89595,7e-05,12.51942]
[1778769530940,38.42,80240.59,0.0,0.89595,7e-05,12.51943]
[1778769534969,38.42,80246.85,0.0,0.89637,7e-05,12.48388]
[1778769537990,38.42,80251.35,0.0,0.89668,7e-05,12.45762]
[1778769543026,38.42,80251.31,0.0,0.89666,7e-05,12.45882]
[1778769548061,38.43,80251.22,0.0,0.89665,7e-05,12.46023]
[1778769551082,38.43,80257.13,0.0,0.89704,7e-05,12.42648]
[1778769556117,38.43,80256.27,0.0,0.89699,7e-05,12.43098]
[1778769561152,38.42,80257.2,0.0,0.89706,7e-05,12.42514]
[1778769567198,38.42,80258.65,0.0,0.89716,7e-05,12.41631]
[1778769568462,38.42,80259.3,0.0,0.89721,7e-05,12.4125]
[1778769568560,38.42,80259.3,0.0,0.89721,7e-05,12.4125]
[1778769574244,38.42,80259.24,0.0,0.89723,7e-05,12.40839]
[1778769576340,38.42,80257.42,0.0,0.89711,7e-05,12.41872]
[1778769576563,38.42,80257.42,0.0,0.89711,7e-05,12.41872]
[1778769577265,38.42,80257.03,0.0,0.89709,7e-05,12.42089]
[1778769582458,38.42,80255.67,0.0,0.897,7e-05,12.42835]
[1778769582813,38.42,80255.67,0.0,0.897,7e-05,12.42835]
[1778769589354,38.42,80257.41,0.0,0.89713,7e-05,12.41736]
[1778769591565,38.42,80257.67,0.0,0.89715,7e-05,12.41578]
[1778769591621,38.42,80257.67,0.0,0.89715,7e-05,12.41578]
[1778769591809,38.42,80257.67,0.0,0.89715,7e-05,12.41578]
[1778769591865,38.42,80257.92,0.0,0.89716,7e-05,12.41425]
[1778769593382,38.42,80253.43,0.0,0.89686,7e-05,12.4399]
[1778769595599,38.42,80249.22,0.0,0.89658,7e-05,12.464]
[1778769595807,38.42,80249.22,0.0,0.89658,7e-05,12.464]
[1778769595909,38.42,80248.87,0.0,0.89656,7e-05,12.46586]
[1778769598417,38.42,80243.06,0.0,0.89617,7e-05,12.49883]
[1778769602293,38.42,80243.81,0.0,0.89623,7e-05,12.49409]
[1778769602313,38.42,80243.82,0.0,0.89623,7e-05,12.49383]
[1778769602430,38.42,80243.82,0.0,0.89623,7e-05,12.49383]
[1778769602563,38.42,80243.82,0.0,0.89623,7e-05,12.49383]
[1778769602664,38.42,80242.48,0.0,0.89614,7e-05,12.50134]
[1778769606473,38.41,80250.69,0.0,0.89671,7e-05,12.45319]
[1778769607480,38.41,80256.98,0.0,0.89713,7e-05,12.41688]
[1778769609388,38.41,80257.24,0.0,0.89715,7e-05,12.41529]
[1778769609560,38.41,80257.24,0.0,0.89715,7e-05,12.41529]
[1778769609744,38.41,80257.24,0.0,0.89715,7e-05,12.41529]
[1778769609807,38.41,80257.24,0.0,0.89715,7e-05,12.41529]
[1778769609908,38.41,80256.99,0.0,0.89714,7e-05,12.41664]
[1778769613525,38.41,80262.95,0.0,0.89754,7e-05,12.38207]
[1778769614530,38.41,80270.69,0.0,0.89806,7e-05,12.33762]
[1778769615537,38.41,80277.64,0.0,0.89852,7e-05,12.29783]
[1778769617594,38.41,80285.54,0.0,0.89905,7e-05,12.25282]
[1778769618840,38.41,80285.54,0.0,0.89905,7e-05,12.25282]
[1778769618864,38.41,80310.14,0.0,0.90067,7e-05,12.11247]
[1778769619590,38.41,80318.51,0.0,0.90122,7e-05,12.06469]
[1778769620599,38.41,80337.71,0.0,0.90246,6e-05,11.95575]
[1778769622508,38.41,80339.35,0.0,0.90257,6e-05,11.94624]
[1778769622619,38.41,80332.29,0.0,0.90212,6e-05,11.98614]
[1778769627652,38.41,80336.48,0.0,0.90239,6e-05,11.96231]
[1778769629667,38.41,80322.06,0.0,0.90145,7e-05,12.04459]
[1778769630674,38.41,80313.19,0.0,0.90087,7e-05,12.09515]
[1778769631681,38.41,80319.72,0.0,0.90132,7e-05,12.05399]
[1778769632690,38.41,80328.27,0.0,0.90188,6e-05,12.00562]
[1778769636717,38.42,80330.49,0.0,0.90201,6e-05,11.99379]
[1778769641752,38.41,80330.41,0.0,0.90201,6e-05,11.99377]
[1778769644773,38.42,80324.39,0.0,0.90161,7e-05,12.02859]
[1778769648768,38.42,80321.9,0.0,0.90145,7e-05,12.04324]
[1778769648815,38.42,80321.9,0.0,0.90145,7e-05,12.04324]
[1778769648909,38.42,80320.74,0.0,0.90137,7e-05,12.04999]
[1778769649809,38.42,80327.59,0.0,0.90181,6e-05,12.01125]
[1778769651823,38.42,80330.16,0.0,0.90197,6e-05,11.99711]
[1778769654048,38.42,80331.6,0.0,0.90207,6e-05,11.98918]
[1778769654062,38.42,80331.6,0.0,0.90207,6e-05,11.98918]
[1778769655852,38.42,80340.85,0.0,0.90267,6e-05,11.93662]
[1778769659880,38.42,80351.34,0.0,0.90334,6e-05,11.87746]
[1778769661894,38.42,80352.47,0.0,0.9034,6e-05,11.87208]
[1778769666929,38.42,80348.43,0.0,0.90313,6e-05,11.89606]
[1778769668943,38.42,80342.32,0.0,0.90273,6e-05,11.93073]
[1778769670957,38.42,80335.91,0.0,0.90232,6e-05,11.96703]
[1778769673793,38.42,80336.32,0.0,0.90235,6e-05,11.96465]
[1778769673810,38.42,80336.32,0.0,0.90235,6e-05,11.96465]
[1778769673978,38.42,80336.15,0.0,0.90234,6e-05,11.96558]
[1778769674500,38.42,80336.15,0.0,0.90234,6e-05,11.96558]
[1778769674564,38.42,80336.15,0.0,0.90234,6e-05,11.96558]
[1778769680025,38.42,80331.89,0.0,0.90206,6e-05,11.98955]
[1778769684308,38.42,80328.59,0.0,0.90185,6e-05,12.00807]
[1778769684351,38.42,80327.32,0.0,0.90177,6e-05,12.01519]
[1778769684565,38.42,80327.32,0.0,0.90177,6e-05,12.01519]
[1778769684785,38.42,80327.32,0.0,0.90177,6e-05,12.01519]
[1778769684819,38.42,80327.32,0.0,0.90177,6e-05,12.01519]
[1778769690096,38.42,80333.88,0.0,0.9022,6e-05,11.9775]
[1778769691439,38.42,80334.67,0.0,0.90228,6e-05,11.96896]
[1778769691564,38.42,80334.67,0.0,0.90228,6e-05,11.96896]
[1778769692322,38.42,80334.67,0.0,0.90228,6e-05,11.96896]
[1778769692362,38.42,80332.63,0.0,0.90215,6e-05,11.98048]
[1778769692560,38.42,80332.63,0.0,0.90215,6e-05,11.98048]
[1778769694124,38.42,80337.84,0.0,0.90249,6e-05,11.95086]
[1778769695270,38.42,80337.84,0.0,0.90249,6e-05,11.95086]
[1778769695311,38.42,80337.84,0.0,0.90249,6e-05,11.95086]
[1778769695371,38.42,80339.91,0.0,0.90262,6e-05,11.93913]
[1778769699575,38.42,80339.0,0.0,0.90256,6e-05,11.9443]
[1778769699810,38.42,80339.0,0.0,0.90256,6e-05,11.9443]
[1778769705201,38.42,80340.66,0.0,0.90267,6e-05,11.93487]
[1778769708076,38.42,80340.23,0.0,0.90264,6e-05,11.93729]
[1778769708120,38.42,80340.23,0.0,0.90264,6e-05,11.93729]
[1778769708311,38.42,80340.23,0.0,0.90264,6e-05,11.93729]
[1778769708409,38.42,80340.69,0.0,0.90267,6e-05,11.93468]
[1778769712250,38.42,80347.65,0.0,0.90312,6e-05,11.8953]
[1778769713949,38.42,80344.98,0.0,0.90295,6e-05,11.91044]
[1778769714266,38.42,80306.44,0.0,0.90044,7e-05,12.12918]
[1778769715273,38.42,80295.56,0.0,0.89972,7e-05,12.19122]
[1778769716280,38.42,80295.94,0.0,0.89975,7e-05,12.18897]
[1778769717528,38.42,80294.9,0.0,0.89968,7e-05,12.19483]
[1778769722323,38.42,80302.83,0.0,0.90019,7e-05,12.15053]
[1778769723329,38.42,80318.03,0.0,0.90119,7e-05,12.0643]
[1778769724338,38.42,80323.14,0.0,0.90152,7e-05,12.03523]
[1778769725345,38.42,80333.3,0.0,0.90218,6e-05,11.97768]
[1778769727359,38.42,80337.63,0.0,0.90246,6e-05,11.95286]
[1778769732394,38.42,80338.27,0.0,0.90251,6e-05,11.9489]
[1778769733492,38.42,80338.3,0.0,0.90251,6e-05,11.94867]
[1778769733567,38.42,80338.3,0.0,0.90251,6e-05,11.94867]
[1778769734408,38.42,80341.97,0.0,0.90275,6e-05,11.92786]
[1778769736142,38.42,80344.06,0.0,0.90288,6e-05,11.916]
[1778769736313,38.42,80344.06,0.0,0.90288,6e-05,11.916]
[1778769741457,38.42,80344.73,0.0,0.90293,6e-05,11.91229]
[1778769743947,38.42,80346.31,0.0,0.90303,6e-05,11.90338]
[1778769744063,38.42,80346.31,0.0,0.90303,6e-05,11.90338]
[1778769744161,38.42,80349.49,0.0,0.90323,6e-05,11.88546]
[1778769745317,38.42,80349.49,0.0,0.90323,6e-05,11.88546]
[1778769745566,38.42,80350.28,0.0,0.90328,6e-05,11.88105]
[1778769749735,38.42,80355.09,0.0,0.90359,6e-05,11.85416]
[1778769749812,38.42,80355.09,0.0,0.90359,6e-05,11.85416]
[1778769750156,38.42,80355.09,0.0,0.90359,6e-05,11.85416]
[1778769750314,38.42,80355.09,0.0,0.90359,6e-05,11.85416]
[1778769750393,38.42,80355.98,0.0,0.90364,6e-05,11.84935]
[1778769751527,38.42,80351.18,0.0,0.90336,6e-05,11.87254]
[1778769756562,38.42,80349.19,0.0,0.90323,6e-05,11.88422]
[1778769758576,38.42,80344.94,0.0,0.90295,6e-05,11.90835]
[1778769759583,38.42,80339.18,0.0,0.90258,6e-05,11.94096]
[1778769761764,38.42,80337.43,0.0,0.90247,6e-05,11.95085]
[1778769761811,38.42,80337.43,0.0,0.90247,6e-05,11.95085]
[1778769762398,38.42,80337.43,0.0,0.90247,6e-05,11.95085]
[1778769762411,38.42,80333.61,0.0,0.90222,6e-05,11.97281]
[1778769762562,38.42,80333.61,0.0,0.90222,6e-05,11.97281]
[1778769764618,38.43,80326.54,0.0,0.90175,7e-05,12.01372]
[1778769766520,38.43,80326.66,0.0,0.90176,7e-05,12.01304]
[1778769766564,38.43,80326.66,0.0,0.90176,7e-05,12.01304]
[1778769766925,38.43,80330.1,0.0,0.90198,6e-05,11.99397]
[1778769768299,38.43,80330.1,0.0,0.90198,6e-05,11.99397]
[1778769768308,38.43,80330.1,0.0,0.90198,6e-05,11.99397]
[1778769769072,38.43,80330.96,0.0,0.90203,6e-05,11.98934]
[1778769769104,38.43,80333.37,0.0,0.90218,6e-05,11.97594]
[1778769774692,38.43,80331.79,0.0,0.90207,6e-05,11.98609]
[1778769776981,38.43,80328.51,0.0,0.90185,6e-05,12.00457]
[1778769777063,38.43,80328.51,0.0,0.90185,6e-05,12.00457]
[1778769777086,38.43,80328.26,0.0,0.90184,6e-05,12.00586]
[1778769778100,38.43,80328.26,0.0,0.90184,6e-05,12.00586]
[1778769778311,38.43,80328.26,0.0,0.90184,6e-05,12.00586]
[1778769783755,38.43,80329.26,0.0,0.90191,6e-05,11.9996]
[1778769786776,38.43,80323.27,0.0,0.90151,7e-05,12.03423]
[1778769787783,38.43,80318.52,0.0,0.9012,7e-05,12.06137]
[1778769788795,38.43,80311.82,0.0,0.90076,7e-05,12.09958]
[1778769789798,38.43,80325.31,0.0,0.90165,7e-05,12.02265]
[1778769790720,38.43,80325.31,0.0,0.90165,7e-05,12.02265]
[1778769790811,38.43,80325.31,0.0,0.90165,7e-05,12.02265]
[1778769791265,38.43,80326.29,0.0,0.90171,7e-05,12.01759]
[1778769792200,38.43,80326.29,0.0,0.90171,7e-05,12.01759]
[1778769792313,38.43,80326.29,0.0,0.90171,7e-05,12.01759]
[1778769792819,38.43,80321.49,0.0,0.90139,7e-05,12.0455]
[1778769795385,38.43,80320.6,0.0,0.90133,7e-05,12.05067]
[1778769795419,38.43,80319.25,0.0,0.90124,7e-05,12.05844]
[1778769795559,38.43,80319.25,0.0,0.90124,7e-05,12.05844]
[1778769795790,38.43,80319.25,0.0,0.90124,7e-05,12.05844]
[1778769795815,38.43,80319.25,0.0,0.90124,7e-05,12.05844]
[1778769795840,38.43,80317.35,0.0,0.90111,7e-05,12.06967]
[1778769800875,38.44,80317.59,0.0,0.9011,7e-05,12.0704]
[1778769805530,38.44,80315.11,0.0,0.90092,7e-05,12.08575]
[1778769805561,38.44,80314.42,0.0,0.90087,7e-05,12.09006]
[1778769805910,38.44,80311.7,0.0,0.90069,7e-05,12.10591]
[1778769807637,38.44,80309.96,0.0,0.90057,7e-05,12.11617]
[1778769807813,38.44,80309.96,0.0,0.90057,7e-05,12.11617]
[1778769812959,38.45,80305.85,0.0,0.90031,7e-05,12.13744]
[1778769816987,38.45,80310.7,0.0,0.90062,7e-05,12.11106]
[1778769818259,38.45,80310.7,0.0,0.90062,7e-05,12.11106]
[1778769818310,38.45,80310.7,0.0,0.90062,7e-05,12.11106]
[1778769818399,38.45,80312.25,0.0,0.90071,7e-05,12.10259]
[1778769819384,38.45,80312.25,0.0,0.90071,7e-05,12.10259]
[1778769819565,38.45,80311.71,0.0,0.90067,7e-05,12.10601]
[1778769821017,38.45,80318.46,0.0,0.90111,7e-05,12.06833]
[1778769823291,38.45,80318.26,0.0,0.90109,7e-05,12.06986]
[1778769823314,38.45,80318.26,0.0,0.90109,7e-05,12.06986]
[1778769826182,38.45,80317.58,0.0,0.90104,7e-05,12.07383]
[1778769826313,38.45,80317.58,0.0,0.90104,7e-05,12.07383]
[1778769826347,38.45,80316.14,0.0,0.90095,7e-05,12.08239]
[1778769830052,38.46,80317.63,0.0,0.90103,7e-05,12.07504]
[1778769830066,38.46,80317.63,0.0,0.90103,7e-05,12.07504]
[1778769834108,38.46,80322.06,0.0,0.9013,7e-05,12.0514]
[1778769835173,38.46,80322.06,0.0,0.9013,7e-05,12.0514]
[1778769835310,38.46,80322.06,0.0,0.9013,7e-05,12.0514]
[1778769835410,38.46,80321.65,0.0,0.90128,7e-05,12.05379]
[1778769836284,38.46,80321.65,0.0,0.90128,7e-05,12.05379]
[1778769836312,38.46,80321.65,0.0,0.90128,7e-05,12.05379]
[1778769838137,38.46,80314.51,0.0,0.90081,7e-05,12.09447]
[1778769842194,38.46,80313.99,0.0,0.90077,7e-05,12.09743]
[1778769842310,38.46,80313.99,0.0,0.90077,7e-05,12.09743]
[1778769844393,38.46,80313.98,0.0,0.90077,7e-05,12.09749]
[1778769844560,38.46,80313.98,0.0,0.90077,7e-05,12.09749]
[1778769844546,38.46,80316.46,0.0,0.90094,7e-05,12.08341]
[1778769845185,38.46,80316.81,0.0,0.90096,7e-05,12.08145]
[1778769849213,38.46,80321.84,0.0,0.90128,7e-05,12.05301]
[1778769851452,38.46,80322.72,0.0,0.90134,7e-05,12.04809]
[1778769851561,38.46,80322.72,0.0,0.90134,7e-05,12.04809]
[1778769856867,38.46,80319.26,0.0,0.90111,7e-05,12.06857]
[1778769857061,38.46,80319.26,0.0,0.90111,7e-05,12.06857]
[1778769857269,38.46,80315.33,0.0,0.90085,7e-05,12.09098]
[1778769858467,38.46,80315.33,0.0,0.90085,7e-05,12.09098]
[1778769858570,38.46,80315.33,0.0,0.90085,7e-05,12.09098]
[1778769864902,38.46,80310.96,0.0,0.90055,7e-05,12.11662]
[1778769865076,38.46,80310.96,0.0,0.90055,7e-05,12.11662]
[1778769865403,38.46,80311.11,0.0,0.90055,7e-05,12.11681]
[1778769866245,38.46,80311.11,0.0,0.90055,7e-05,12.11681]
[1778769866313,38.46,80311.11,0.0,0.90055,7e-05,12.11681]
[1778769871367,38.47,80311.37,0.0,0.90057,7e-05,12.11342]
[1778769873381,38.47,80316.98,0.0,0.90093,7e-05,12.08227]
[1778769873917,38.47,80316.98,0.0,0.90093,7e-05,12.08227]
[1778769874061,38.47,80316.98,0.0,0.90093,7e-05,12.08227]
[1778769874390,38.47,80312.21,0.0,0.90061,7e-05,12.10979]
[1778769875435,38.47,80312.21,0.0,0.90061,7e-05,12.10979]
[1778769875567,38.47,80312.21,0.0,0.90061,7e-05,12.10979]
[1778769878416,38.47,80307.62,0.0,0.9003,7e-05,12.13733]
[1778769879065,38.47,80307.62,0.0,0.9003,7e-05,12.13733]
[1778769879438,38.47,80307.62,0.0,0.9003,7e-05,12.13733]
[1778769879563,38.47,80307.62,0.0,0.9003,7e-05,12.13733]
[1778769879533,38.47,80303.02,0.0,0.89999,7e-05,12.16384]
[1778769880431,38.48,80298.92,0.0,0.89972,7e-05,12.18749]
[1778769881437,38.48,80303.08,0.0,0.89999,7e-05,12.16405]
[1778769882444,38.48,80312.09,0.0,0.90058,7e-05,12.11307]
[1778769883500,38.48,80312.09,0.0,0.90058,7e-05,12.11307]
[1778769883565,38.48,80312.09,0.0,0.90058,7e-05,12.11307]
[1778769889279,38.48,80316.34,0.0,0.90083,7e-05,12.09124]
[1778769889321,38.48,80316.34,0.0,0.90083,7e-05,12.09124]
[1778769894363,38.48,80318.74,0.0,0.90097,7e-05,12.07949]
[1778769894567,38.48,80318.74,0.0,0.90097,7e-05,12.07949]
[1778769894575,38.49,80318.93,0.0,0.90097,7e-05,12.07879]
[1778769895905,38.49,80321.31,0.0,0.90112,7e-05,12.06567]
[1778769896068,38.49,80321.31,0.0,0.90112,7e-05,12.06567]
[1778769900571,38.49,80325.21,0.0,0.90136,7e-05,12.04488]
[1778769902120,38.49,80327.74,0.0,0.90153,7e-05,12.03061]
[1778769902314,38.49,80327.74,0.0,0.90153,7e-05,12.03061]
[1778769902585,38.49,80329.65,0.0,0.90165,6e-05,12.01987]
[1778769903592,38.49,80342.61,0.0,0.90249,6e-05,11.94663]
[1778769904599,38.49,80353.61,0.0,0.9032,6e-05,11.88431]
[1778769905606,38.49,80355.18,0.0,0.9033,6e-05,11.87536]
[1778769906613,38.49,80353.57,0.0,0.9032,6e-05,11.88445]
[1778769908627,38.49,80379.19,0.0,0.90483,6e-05,11.74032]
[1778769910641,38.49,80369.96,0.0,0.90425,6e-05,11.79205]
[1778769911648,38.49,80366.37,0.0,0.90402,6e-05,11.81249]
[1778769912655,38.49,80375.94,0.0,0.90462,6e-05,11.75884]
[1778769917690,38.49,80372.1,0.0,0.90437,6e-05,11.78134]
[1778769918697,38.49,80367.64,0.0,0.90408,6e-05,11.8066]
[1778769919707,38.49,80367.64,0.0,0.90408,6e-05,11.8066]
[1778769919820,38.49,80367.64,0.0,0.90408,6e-05,11.8066]
[1778769922725,38.49,80364.08,0.0,0.90385,6e-05,11.82731]
[1778769924739,38.49,80370.2,0.0,0.90424,6e-05,11.79309]
[1778769926285,38.49,80370.2,0.0,0.90424,6e-05,11.79309]
[1778769926308,38.49,80370.2,0.0,0.90424,6e-05,11.79309]
[1778769926385,38.49,80372.58,0.0,0.90439,6e-05,11.77986]
[1778769927048,38.49,80372.58,0.0,0.90439,6e-05,11.77986]
[1778769927063,38.49,80372.58,0.0,0.90439,6e-05,11.77986]
[1778769933036,38.5,80371.94,0.0,0.90436,6e-05,11.78045]
[1778769933067,38.5,80371.94,0.0,0.90436,6e-05,11.78045]
[1778769933272,38.5,80377.81,0.0,0.90473,6e-05,11.74764]
[1778769933802,38.5,80383.26,0.0,0.90508,6e-05,11.71728]
[1778769934717,38.5,80383.26,0.0,0.90508,6e-05,11.71728]
[1778769934809,38.5,80383.26,0.0,0.90508,6e-05,11.71728]
[1778769937928,38.5,80378.71,0.0,0.90478,6e-05,11.74354]
[1778769942220,38.5,80378.24,0.0,0.90474,6e-05,11.74707]
[1778769942309,38.5,80378.24,0.0,0.90474,6e-05,11.74707]
[1778769946893,38.5,80381.46,0.0,0.90493,6e-05,11.73027]
[1778769947933,38.5,80381.46,0.0,0.90493,6e-05,11.73027]
[1778769948060,38.5,80381.46,0.0,0.90493,6e-05,11.73027]
[1778769949916,38.5,80384.46,0.0,0.90511,6e-05,11.71419]
[1778769954952,38.51,80389.88,0.0,0.90544,6e-05,11.68484]
[1778769955959,38.51,80394.29,0.0,0.90572,6e-05,11.66035]
[1778769959117,38.51,80395.02,0.0,0.90577,6e-05,11.65621]
[1778769959314,38.51,80395.02,0.0,0.90577,6e-05,11.65621]
[1778769963012,38.51,80397.93,0.0,0.90595,6e-05,11.63977]
[1778769966519,38.51,80399.1,0.0,0.90602,6e-05,11.6332]
[1778769966582,38.51,80399.1,0.0,0.90602,6e-05,11.6332]
[1778769968047,38.5,80393.03,0.0,0.90564,6e-05,11.66708]
[1778769972789,38.5,80391.84,0.0,0.90557,6e-05,11.67349]
[1778769972807,38.5,80391.84,0.0,0.90557,6e-05,11.67349]
[1778769974089,38.5,80388.96,0.0,0.90539,6e-05,11.68948]
[1778769976103,38.5,80383.12,0.0,0.90502,6e-05,11.7224]
[1778769977260,38.5,80383.12,0.0,0.90502,6e-05,11.7224]
[1778769977309,38.5,80383.12,0.0,0.90502,6e-05,11.7224]
[1778769977410,38.51,80378.25,0.0,0.90471,6e-05,11.74995]
[1778769978117,38.51,80384.78,0.0,0.90512,6e-05,11.71351]
[1778769979125,38.51,80399.92,0.0,0.90607,6e-05,11.62903]
[1778769980133,38.51,80425.22,0.0,0.90765,6e-05,11.48802]
[1778769981153,38.51,80431.85,0.0,0.90806,6e-05,11.45141]
[1778769985649,38.51,80431.76,0.0,0.90804,6e-05,11.45273]
[1778769985809,38.51,80431.47,0.0,0.90802,6e-05,11.45461]
[1778769991210,38.51,80436.13,0.0,0.90832,6e-05,11.42638]
[1778769992231,38.51,80441.95,0.0,0.90867,6e-05,11.39443]
[1778769993233,38.51,80447.87,0.0,0.90903,6e-05,11.36201]
[1778769994241,38.51,80451.56,0.0,0.90925,6e-05,11.342]
[1778769994809,38.51,80451.56,0.0,0.90925,6e-05,11.342]
[1778769995247,38.51,80445.85,0.0,0.9089,6e-05,11.37401]
[1778769996254,38.52,80442.09,0.0,0.90866,6e-05,11.39521]
[1778769998350,38.52,80433.2,0.0,0.90811,6e-05,11.44516]
[1778769998851,38.52,80433.2,0.0,0.90811,6e-05,11.44516]
[1778769999063,38.52,80433.2,0.0,0.90811,6e-05,11.44516]
[1778769999275,38.52,80431.78,0.0,0.90802,6e-05,11.45331]
[1778770004310,38.52,80432.31,0.0,0.90804,6e-05,11.45159]
[1778770008562,38.52,80435.42,0.0,0.90822,6e-05,11.43504]
[1778770008809,38.52,80434.06,0.0,0.90814,6e-05,11.44283]
[1778770010972,38.52,80434.17,0.0,0.90814,6e-05,11.44267]
[1778770011059,38.52,80434.17,0.0,0.90814,6e-05,11.44267]
[1778770011359,38.52,80432.64,0.0,0.90804,6e-05,11.45138]
[1778770017514,38.52,80431.89,0.0,0.90799,6e-05,11.45595]
[1778770017563,38.52,80431.89,0.0,0.90799,6e-05,11.45595]
[1778770020422,38.53,80440.91,0.0,0.90853,6e-05,11.40743]
[1778770021304,38.53,80440.91,0.0,0.90853,6e-05,11.40743]
[1778770021559,38.53,80440.91,0.0,0.90853,6e-05,11.40743]
[1778770023443,38.53,80450.4,0.0,0.9091,6e-05,11.35576]
[1778770024450,38.53,80456.76,0.0,0.90949,6e-05,11.32095]
[1778770026464,38.53,80452.29,0.0,0.90921,6e-05,11.34607]
[1778770028990,38.53,80449.0,0.0,0.90901,6e-05,11.36425]
[1778770029069,38.53,80449.0,0.0,0.90901,6e-05,11.36425]
[1778770032128,38.53,80446.37,0.0,0.90885,6e-05,11.37875]
[1778770032310,38.53,80446.37,0.0,0.90885,6e-05,11.37875]
[1778770032382,38.53,80446.37,0.0,0.90885,6e-05,11.37871]
[1778770035157,38.53,80447.04,0.0,0.90889,6e-05,11.37492]
[1778770035310,38.53,80447.04,0.0,0.90889,6e-05,11.37492]
[1778770038333,38.53,80448.88,0.0,0.909,6e-05,11.36471]
[1778770038558,38.53,80448.88,0.0,0.909,6e-05,11.36471]
[1778770038659,38.53,80448.13,0.0,0.90895,6e-05,11.36918]
[1778770039322,38.53,80448.13,0.0,0.90895,6e-05,11.36918]
[1778770039563,38.53,80448.13,0.0,0.90895,6e-05,11.36918]
[1778770040562,38.53,80459.03,0.0,0.90961,6e-05,11.30958]
[1778770041569,38.53,80463.09,0.0,0.90986,6e-05,11.28758]
[1778770043951,38.53,80462.67,0.0,0.90983,6e-05,11.29009]
[1778770044059,38.53,80462.67,0.0,0.90983,6e-05,11.29009]
[1778770044590,38.53,80463.28,0.0,0.90986,6e-05,11.28682]
[1778770045597,38.53,80458.39,0.0,0.90957,6e-05,11.31389]
[1778770046604,38.53,80447.74,0.0,0.90891,6e-05,11.37278]
[1778770047611,38.53,80447.27,0.0,0.90888,6e-05,11.37571]
[1778770050632,38.54,80452.49,0.0,0.90918,6e-05,11.34852]
[1778770051814,38.54,80452.49,0.0,0.90918,6e-05,11.34852]
[1778770058040,38.54,80457.1,0.0,0.90948,6e-05,11.32012]
[1778770058058,38.54,80457.1,0.0,0.90948,6e-05,11.32012]
[1778770058197,38.54,80457.1,0.0,0.90948,6e-05,11.32012]
[1778770058313,38.54,80457.1,0.0,0.90948,6e-05,11.32012]
[1778770058690,38.54,80458.33,0.0,0.90956,6e-05,11.31336]
[1778770059703,38.54,80468.19,0.0,0.91015,6e-05,11.25905]
[1778770060710,38.54,80468.17,0.0,0.91015,6e-05,11.25928]
[1778770064534,38.54,80469.48,0.0,0.91023,6e-05,11.25241]
[1778770064561,38.54,80469.48,0.0,0.91023,6e-05,11.25241]
[1778770064673,38.54,80469.48,0.0,0.91023,6e-05,11.25241]
[1778770064809,38.54,80469.48,0.0,0.91023,6e-05,11.25241]
[1778770064738,38.54,80470.02,0.0,0.91026,6e-05,11.24956]
[1778770067761,38.54,80476.66,0.0,0.91066,6e-05,11.21345]
[1778770072795,38.54,80477.58,0.0,0.9107,6e-05,11.20934]
[1778770073247,38.54,80477.58,0.0,0.9107,6e-05,11.20934]
[1778770073309,38.54,80477.58,0.0,0.9107,6e-05,11.20934]
[1778770073802,38.54,80476.7,0.0,0.91065,6e-05,11.21439]
[1778770075816,38.54,80470.32,0.0,0.91026,6e-05,11.24989]
[1778770076824,38.54,80464.53,0.0,0.9099,6e-05,11.28197]
[1778770078838,38.54,80463.52,0.0,0.90984,6e-05,11.28781]
[1778770079087,38.54,80463.52,0.0,0.90984,6e-05,11.28781]
[1778770079309,38.54,80463.52,0.0,0.90984,6e-05,11.28781]
[1778770082867,38.55,80470.05,0.0,0.91023,6e-05,11.25229]
[1778770084905,38.55,80477.23,0.0,0.91066,6e-05,11.2131]
[1778770085910,38.55,80486.89,0.0,0.91124,6e-05,11.16027]
[1778770088848,38.55,80491.37,0.0,0.9115,6e-05,11.13664]
[1778770090328,38.55,80490.41,0.0,0.91144,6e-05,11.1419]
[1778770090479,38.55,80490.41,0.0,0.91144,6e-05,11.1419]
[1778770090567,38.55,80490.41,0.0,0.91144,6e-05,11.1419]
[1778770090573,38.55,80491.96,0.0,0.91153,6e-05,11.13413]
[1778770095982,38.55,80496.76,0.0,0.91179,6e-05,11.11011]
[1778770100772,38.56,80498.84,0.0,0.9119,6e-05,11.09992]
[1778770100845,38.56,80537.72,0.0,0.91419,6e-05,10.88864]
[1778770101030,38.56,80586.76,0.0,0.91703,6e-05,10.62431]
[1778770102032,38.56,80590.19,0.0,0.91722,6e-05,10.606]
[1778770103261,38.56,80590.19,0.0,0.91722,6e-05,10.606]
[1778770103277,38.57,80581.08,0.0,0.91661,6e-05,10.66378]
[1778770104048,38.58,80593.02,0.0,0.91728,6e-05,10.60045]
[1778770106062,38.58,80587.45,0.0,0.91697,6e-05,10.63032]
[1778770111514,38.58,80587.63,0.0,0.91698,6e-05,10.62929]
[1778770111672,38.58,80604.28,0.0,0.91794,6e-05,10.53675]
[1778770112107,38.58,80618.5,0.0,0.91874,6e-05,10.46101]
[1778770113119,38.58,80614.56,0.0,0.9185,6e-05,10.48423]
[1778770114124,38.58,80620.43,0.0,0.91883,6e-05,10.4533]
[1778770115393,38.58,80620.43,0.0,0.91883,6e-05,10.4533]
[1778770117126,38.58,80623.17,0.0,0.91897,6e-05,10.43976]
[1778770117160,38.58,80635.36,0.0,0.91965,6e-05,10.37513]
[1778770118164,38.59,80631.03,0.0,0.91939,6e-05,10.39955]
[1778770119176,38.59,80615.59,0.0,0.91852,6e-05,10.48229]
[1778770120177,38.59,80596.69,0.0,0.91745,6e-05,10.58369]
[1778770120934,38.59,80596.69,0.0,0.91745,6e-05,10.58369]
[1778770121184,38.59,80590.46,0.0,0.91709,6e-05,10.61746]
[1778770123198,38.59,80585.7,0.0,0.91681,6e-05,10.64373]
[1778770124205,38.59,80581.32,0.0,0.91656,6e-05,10.66757]
[1778770125212,38.59,80564.71,0.0,0.9156,6e-05,10.75718]
[1778770126219,38.59,80555.63,0.0,0.91507,6e-05,10.80632]
[1778770128233,38.59,80560.99,0.0,0.91537,6e-05,10.77799]
[1778770130247,38.6,80560.5,0.0,0.91533,6e-05,10.78169]
[1778770132275,38.6,80569.08,0.0,0.91582,6e-05,10.73652]
[1778770133271,38.6,80577.84,0.0,0.91632,6e-05,10.69004]
[1778770134278,38.6,80591.42,0.0,0.91709,6e-05,10.61792]
[1778770135285,38.6,80594.81,0.0,0.91727,6e-05,10.60057]
[1778770136146,38.6,80594.81,0.0,0.91727,6e-05,10.60057]
[1778770137299,38.6,80602.9,0.0,0.91772,6e-05,10.55829]
[1778770139313,38.61,80609.78,0.0,0.9181,6e-05,10.52266]
[1778770140893,38.61,80609.78,0.0,0.9181,6e-05,10.52266]
[1778770140323,38.61,80617.2,0.0,0.91851,6e-05,10.48316]
[1778770141861,38.61,80657.95,0.0,0.92078,5e-05,10.26756]
[1778770143457,38.61,80662.97,0.0,0.92105,5e-05,10.24173]
[1778770144719,38.61,80662.97,0.0,0.92105,5e-05,10.24173]
[1778770146395,38.61,80664.38,0.0,0.92111,5e-05,10.23557]
[1778770147402,38.61,80654.25,0.0,0.92054,6e-05,10.28991]
[1778770148409,38.61,80657.66,0.0,0.92072,5e-05,10.27289]
[1778770150423,38.62,80652.98,0.0,0.92045,6e-05,10.29945]
[1778770152437,38.62,80665.69,0.0,0.92112,5e-05,10.23442]
[1778770153444,38.62,80666.99,0.0,0.92119,5e-05,10.2286]
[1778770154451,38.62,80656.44,0.0,0.9206,6e-05,10.28511]
[1778770155458,38.63,80645.64,0.0,0.91999,6e-05,10.34299]
[1778770156465,38.63,80649.05,0.0,0.92017,6e-05,10.32583]
[1778770160493,38.63,80658.82,0.0,0.92067,5e-05,10.27786]
[1778770161500,38.64,80663.39,0.0,0.92091,5e-05,10.25476]
[1778770162507,38.64,80669.57,0.0,0.92124,5e-05,10.22327]
[1778770165529,38.64,80665.08,0.0,0.92097,5e-05,10.24986]
[1778770167542,38.65,80676.42,0.0,0.92157,5e-05,10.19236]
[1778770168549,38.65,80681.1,0.0,0.92182,5e-05,10.16838]
[1778770169556,38.65,80685.65,0.0,0.92205,5e-05,10.14565]
[1778770170563,38.65,80690.48,0.0,0.9223,5e-05,10.12153]
[1778770172577,38.66,80692.19,0.0,0.9224,5e-05,10.11025]
[1778770177612,38.66,80695.33,0.0,0.92253,5e-05,10.09778]
[1778770179626,38.67,80690.12,0.0,0.92224,5e-05,10.12651]
[1778770181640,38.67,80681.62,0.0,0.92176,5e-05,10.17242]
[1778770184661,38.68,80678.79,0.0,0.92157,5e-05,10.19049]
[1778770186675,38.68,80667.32,0.0,0.92093,5e-05,10.25272]
[1778770188689,38.68,80663.09,0.0,0.92068,5e-05,10.27691]
[1778770189696,38.69,80668.11,0.0,0.92094,5e-05,10.25147]
[1778770192718,38.69,80657.93,0.0,0.92034,6e-05,10.30874]
[1778770193725,38.69,80652.26,0.0,0.92002,6e-05,10.33946]
[1778770194732,38.7,80656.86,0.0,0.92027,6e-05,10.31606]
[1778770195739,38.7,80663.22,0.0,0.92061,5e-05,10.28347]
[1778770197753,38.7,80666.43,0.0,0.92077,5e-05,10.26847]
[1778770201781,38.71,80685.07,0.0,0.92175,5e-05,10.17425]
[1778770202788,38.71,80691.78,0.0,0.9221,5e-05,10.14031]
[1778770207823,38.72,80702.62,0.0,0.92263,5e-05,10.08951]
[1778770208830,38.72,80707.21,0.0,0.92287,5e-05,10.06564]
[1778770209840,38.73,80708.32,0.0,0.92291,5e-05,10.06193]
[1778770210844,38.73,80725.28,0.0,0.92382,5e-05,9.97404]
[1778770211851,38.75,80730.53,0.0,0.92399,5e-05,9.95744]
[1778770214872,38.77,80744.04,0.0,0.9246,5e-05,9.89831]
[1778770215880,38.77,80754.14,0.0,0.92512,5e-05,9.84703]
[1778770216886,38.77,80747.37,0.0,0.92475,5e-05,9.8833]
[1778770217998,38.77,80752.53,0.0,0.92502,5e-05,9.85752]
[1778770220915,38.78,80764.87,0.0,0.92564,5e-05,9.79657]
[1778770221923,38.78,80780.8,0.0,0.92646,5e-05,9.71611]
[1778770223936,38.78,80781.75,0.0,0.92649,5e-05,9.71327]
[1778770225950,38.79,80776.72,0.0,0.92621,5e-05,9.74092]
[1778770227964,38.79,80768.4,0.0,0.92576,5e-05,9.7853]
[1778770232999,38.8,80766.14,0.0,0.92562,5e-05,9.79752]
[1778770234006,38.8,80756.71,0.0,0.92512,5e-05,9.84667]
[1778770235013,38.8,80762.13,0.0,0.92539,5e-05,9.81969]
[1778770236020,38.8,80772.75,0.0,0.92594,5e-05,9.76624]
[1778770237029,38.8,80771.54,0.0,0.92587,5e-05,9.77334]
[1778770238035,38.81,80777.16,0.0,0.92615,5e-05,9.74557]
[1778770240049,38.81,80781.78,0.0,0.92637,5e-05,9.72396]
[1778770244078,38.82,80776.44,0.0,0.92605,5e-05,9.75507]
[1778770247933,38.82,80773.92,0.0,0.92589,5e-05,9.77065]
[1778770248063,38.82,80773.92,0.0,0.92589,5e-05,9.77065]
[1778770248106,38.82,80775.68,0.0,0.92598,5e-05,9.76258]
[1778770250071,38.83,80774.45,0.0,0.9259,5e-05,9.76977]
[1778770253141,38.83,80779.43,0.0,0.92613,5e-05,9.74803]
[1778770256162,38.84,80784.74,0.0,0.92637,5e-05,9.72385]
[1778770256294,38.84,80784.74,0.0,0.92637,5e-05,9.72385]
[1778770256312,38.84,80784.74,0.0,0.92637,5e-05,9.72385]
[1778770257241,38.84,80785.05,0.0,0.92638,5e-05,9.72327]
[1778770257721,38.84,80785.05,0.0,0.92638,5e-05,9.72327]
[1778770257809,38.84,80785.05,0.0,0.92638,5e-05,9.72327]
[1778770261197,38.85,80789.75,0.0,0.92658,5e-05,9.70331]
[1778770262205,38.85,80797.96,0.0,0.92699,5e-05,9.66266]
[1778770264218,38.86,80783.81,0.0,0.92624,5e-05,9.73671]
[1778770265227,38.86,80784.55,0.0,0.92627,5e-05,9.7339]
[1778770268246,38.86,80772.37,0.0,0.92561,5e-05,9.79881]
[1778770270260,38.9,80773.76,0.0,0.92552,5e-05,9.80845]
[1778770272274,38.93,80756.2,0.0,0.92444,5e-05,9.91473]
[1778770273281,38.93,80745.97,0.0,0.9239,5e-05,9.96725]
[1778770274288,38.93,80724.13,0.0,0.92273,5e-05,10.08112]
[1778770275295,38.93,80726.03,0.0,0.92282,5e-05,10.07169]
[1778770277413,38.93,80741.53,0.0,0.92364,5e-05,9.99259]
[1778770278321,38.93,80763.04,0.0,0.92477,5e-05,9.88272]
[1778770279329,38.93,80769.54,0.0,0.9251,5e-05,9.85019]
[1778770282358,38.95,80781.66,0.0,0.92564,5e-05,9.79748]
[1778770283365,38.95,80788.4,0.0,0.92598,5e-05,9.76403]
[1778770286388,38.96,80784.05,0.0,0.92573,5e-05,9.78879]
[1778770287394,38.98,80773.34,0.0,0.92509,5e-05,9.85168]
[1778770288401,38.99,80771.52,0.0,0.92492,5e-05,9.86822]
[1778770290167,38.99,80776.7,0.0,0.92518,5e-05,9.84324]
[1778770293489,39.0,80780.74,0.0,0.9254,5e-05,9.82038]
[1778770293560,39.0,80780.74,0.0,0.9254,5e-05,9.82038]
[1778770293660,39.0,80780.69,0.0,0.92539,5e-05,9.82142]
[1778770295452,39.01,80788.98,0.0,0.92573,5e-05,9.78778]
[1778770296459,39.02,80795.31,0.0,0.92605,5e-05,9.75648]
[1778770299480,39.02,80785.22,0.0,0.9255,5e-05,9.81037]
[1778770300487,39.04,80781.73,0.0,0.92524,5e-05,9.83597]
[1778770301496,39.04,80770.92,0.0,0.92467,5e-05,9.89183]
[1778770302501,39.04,80766.89,0.0,0.92445,5e-05,9.91308]
[1778770304515,39.04,80775.23,0.0,0.92488,5e-05,9.87175]
[1778770306529,39.04,80768.33,0.0,0.9245,5e-05,9.90836]
[1778770308546,39.05,80762.71,0.0,0.9242,5e-05,9.93837]
[1778770309555,39.05,80758.3,0.0,0.92396,5e-05,9.96154]
[1778770313583,39.05,80770.82,0.0,0.92459,5e-05,9.89969]
[1778770314590,39.05,80774.25,0.0,0.92477,5e-05,9.88284]
[1778770317502,39.06,80775.77,0.0,0.92483,5e-05,9.87648]
[1778770317560,39.06,80775.77,0.0,0.92483,5e-05,9.87648]
[1778770322658,39.06,80789.04,0.0,0.92548,5e-05,9.81319]
[1778770323655,39.07,80809.36,0.0,0.92652,5e-05,9.71102]
[1778770324662,39.07,80810.27,0.0,0.92656,5e-05,9.70696]
[1778770326689,39.07,80796.73,0.0,0.92585,5e-05,9.77657]
[1778770327688,39.07,80798.05,0.0,0.92591,5e-05,9.77073]
[1778770328696,39.07,80791.51,0.0,0.92556,5e-05,9.80478]
[1778770331743,39.08,80792.07,0.0,0.92557,5e-05,9.80433]
[1778770335235,39.08,80793.23,0.0,0.92561,5e-05,9.80007]
[1778770335324,39.08,80793.23,0.0,0.92561,5e-05,9.80007]
[1778770335279,39.08,80794.67,0.0,0.92567,5e-05,9.79442]
[1778770335577,39.08,80794.67,0.0,0.92567,5e-05,9.79442]
[1778770338804,39.09,80790.53,0.0,0.92543,5e-05,9.81798]
[1778770339811,39.09,80778.21,0.0,0.92478,5e-05,9.88149]
[1778770340818,39.09,80759.77,0.0,0.92381,5e-05,9.97648]
[1778770341825,39.09,80755.49,0.0,0.92358,5e-05,9.99909]
[1778770342832,39.09,80746.36,0.0,0.92309,5e-05,10.04649]
[1778770344846,39.1,80745.55,0.0,0.92303,5e-05,10.0524]
[1778770347883,39.1,80753.53,0.0,0.92343,5e-05,10.01388]
[1778770348883,39.1,80761.08,0.0,0.92382,5e-05,9.97558]
[1778770350897,39.1,80769.61,0.0,0.92426,5e-05,9.93295]
[1778770353919,39.11,80770.54,0.0,0.92432,5e-05,9.92613]
[1778770354651,39.11,80770.54,0.0,0.92432,5e-05,9.92613]
[1778770354808,39.11,80770.54,0.0,0.92432,5e-05,9.92613]
[1778770354926,39.11,80773.07,0.0,0.92444,5e-05,9.91381]
[1778770355933,39.11,80782.34,0.0,0.92492,5e-05,9.86716]
[1778770357947,39.11,80775.8,0.0,0.92457,5e-05,9.90177]
[1778770360968,39.12,80769.52,0.0,0.92422,5e-05,9.93571]
[1778770364998,39.12,80756.04,0.0,0.92349,5e-05,10.00702]
[1778770366003,39.12,80744.52,0.0,0.92286,5e-05,10.06757]
[1778770367170,39.12,80744.52,0.0,0.92286,5e-05,10.06757]
[1778770367218,39.13,80742.01,0.0,0.92272,5e-05,10.08124]
[1778770368029,39.13,80755.33,0.0,0.92342,5e-05,10.01358]
[1778770369035,39.13,80753.97,0.0,0.92334,5e-05,10.02139]
[1778770370678,39.13,80750.74,0.0,0.92316,5e-05,10.03879]
[1778770373067,39.13,80757.39,0.0,0.92349,5e-05,10.00708]
[1778770375081,39.14,80764.27,0.0,0.92384,5e-05,9.97271]
[1778770378161,39.14,80768.23,0.0,0.92404,5e-05,9.95343]
[1778770378311,39.14,80768.23,0.0,0.92404,5e-05,9.95343]
[1778770378410,39.14,80772.44,0.0,0.92426,5e-05,9.93242]
[1778770384144,39.15,80759.17,0.0,0.92352,5e-05,10.00412]
[1778770385151,39.17,80758.91,0.0,0.92339,5e-05,10.01719]
[1778770387165,39.17,80767.93,0.0,0.92384,5e-05,9.97339]
[1778770388173,39.18,80772.73,0.0,0.92409,5e-05,9.94933]
[1778770389179,39.18,80777.92,0.0,0.92435,5e-05,9.92334]
[1778770390700,39.18,80778.62,0.0,0.92438,5e-05,9.9203]
[1778770390811,39.18,80778.62,0.0,0.92438,5e-05,9.9203]
[1778770396228,39.18,80794.71,0.0,0.92519,5e-05,9.84159]
[1778770397235,39.18,80802.64,0.0,0.92559,5e-05,9.80205]
[1778770399249,39.19,80805.53,0.0,0.92573,5e-05,9.78885]
[1778770400509,39.19,80805.53,0.0,0.92572,5e-05,9.78958]
[1778770400561,39.19,80805.53,0.0,0.92572,5e-05,9.78958]
[1778770401263,39.19,80804.79,0.0,0.92567,5e-05,9.79405]
[1778770403278,39.19,80810.23,0.0,0.92594,5e-05,9.76796]
[1778770405292,39.2,80814.66,0.0,0.92615,5e-05,9.74712]
[1778770406302,39.2,80820.67,0.0,0.92645,5e-05,9.71759]
[1778770407309,39.2,80827.4,0.0,0.92679,5e-05,9.68455]
[1778770411337,39.26,80820.29,0.0,0.92615,5e-05,9.7467]
[1778770412344,39.29,80805.3,0.0,0.92523,5e-05,9.83769]
[1778770413355,39.29,80804.68,0.0,0.92518,5e-05,9.84222]
[1778770414360,39.29,80816.92,0.0,0.9258,5e-05,9.78141]
[1778770415367,39.32,80821.04,0.0,0.9259,5e-05,9.77169]
[1778770417711,39.34,80820.02,0.0,0.92573,5e-05,9.78904]
[1778770417808,39.34,80820.02,0.0,0.92573,5e-05,9.78904]
[1778770421184,39.35,80818.87,0.0,0.92564,5e-05,9.79806]
[1778770421311,39.35,80818.87,0.0,0.92564,5e-05,9.79806]
[1778770421409,39.35,80815.93,0.0,0.92548,5e-05,9.81396]
[1778770422416,39.35,80800.64,0.0,0.92467,5e-05,9.89265]
[1778770423423,39.35,80795.3,0.0,0.92438,5e-05,9.92101]
[1778770426444,39.36,80779.78,0.0,0.92354,5e-05,10.0036]
[1778770427451,39.36,80777.74,0.0,0.92342,5e-05,10.01511]
[1778770430772,39.37,80777.29,0.0,0.92336,5e-05,10.02071]
[1778770430886,39.37,80777.29,0.0,0.92336,5e-05,10.02071]
[1778770431487,39.37,80786.73,0.0,0.92385,5e-05,9.97378]
[1778770432487,39.37,80785.71,0.0,0.92378,5e-05,9.98015]
[1778770434401,39.37,80785.71,0.0,0.92378,5e-05,9.98015]
[1778770434417,39.38,80785.57,0.0,0.92375,5e-05,9.98321]
[1778770434567,39.38,80785.57,0.0,0.92375,5e-05,9.98321]
[1778770434666,39.38,80782.5,0.0,0.92359,5e-05,9.99882]
[1778770437004,39.38,80781.99,0.0,0.92355,5e-05,10.00257]
[1778770437060,39.38,80781.99,0.0,0.92355,5e-05,10.00257]
[1778770439916,39.39,80783.47,0.0,0.92359,5e-05,9.99852]
[1778770440059,39.39,80783.47,0.0,0.92359,5e-05,9.99852]
[1778770440088,39.39,80786.23,0.0,0.92373,5e-05,9.98564]
[1778770441550,39.39,80793.01,0.0,0.92406,5e-05,9.95355]
[1778770442558,39.4,80802.67,0.0,0.92455,5e-05,9.90503]
[1778770443564,39.4,80804.54,0.0,0.92464,5e-05,9.89646]
[1778770444571,39.4,80808.48,0.0,0.92484,5e-05,9.87706]
[1778770449616,39.4,80809.91,0.0,0.92489,5e-05,9.87267]
[1778770450623,39.4,80815.77,0.0,0.92518,5e-05,9.84365]
[1778770451630,39.41,80820.21,0.0,0.9254,5e-05,9.82188]
[1778770452640,39.41,80824.47,0.0,0.92562,5e-05,9.80107]
[1778770453651,39.41,80838.4,0.0,0.92632,5e-05,9.73177]
[1778770454658,39.41,80845.94,0.0,0.9267,5e-05,9.69479]
[1778770456672,39.43,80845.32,0.0,0.92657,5e-05,9.7072]
[1778770458686,39.43,80824.07,0.0,0.92547,5e-05,9.81546]
[1778770459693,39.43,80817.99,0.0,0.92515,5e-05,9.84673]
[1778770460700,39.43,80813.03,0.0,0.92489,5e-05,9.87234]
[1778770462718,39.44,80808.98,0.0,0.92467,5e-05,9.89389]
[1778770463725,39.44,80812.92,0.0,0.92487,5e-05,9.87451]
[1778770466563,39.44,80813.88,0.0,0.92491,5e-05,9.87078]
[1778770466807,39.44,80813.88,0.0,0.92491,5e-05,9.87078]
[1778770472788,39.45,80811.5,0.0,0.92477,5e-05,9.88274]
[1778770475213,39.45,80810.34,0.0,0.92471,5e-05,9.88914]
[1778770475309,39.45,80810.34,0.0,0.92471,5e-05,9.88914]
[1778770475336,39.45,80811.06,0.0,0.92474,5e-05,9.88656]
[1778770475811,39.45,80802.92,0.0,0.92431,5e-05,9.92772]
[1778770476817,39.45,80792.84,0.0,0.92379,5e-05,9.97927]
[1778770477824,39.45,80790.44,0.0,0.92365,5e-05,9.99225]
[1778770479348,39.45,80790.44,0.0,0.92365,5e-05,9.99225]
[1778770479377,39.46,80794.05,0.0,0.92382,5e-05,9.97551]
[1778770479564,39.46,80794.05,0.0,0.92382,5e-05,9.97551]
[1778770479838,39.46,80795.15,0.0,0.92388,5e-05,9.96994]
[1778770480845,39.46,80801.62,0.0,0.92421,5e-05,9.93797]
[1778770481852,39.46,80806.83,0.0,0.92448,5e-05,9.91207]
[1778770483565,39.46,80810.13,0.0,0.92464,5e-05,9.89589]
[1778770483808,39.46,80810.13,0.0,0.92464,5e-05,9.89589]
[1778770484874,39.46,80823.02,0.0,0.92529,5e-05,9.83193]
[1778770485881,39.46,80826.04,0.0,0.92544,5e-05,9.81736]
[1778770486888,39.46,80839.75,0.0,0.92614,5e-05,9.74917]
[1778770487895,39.47,80843.23,0.0,0.92631,5e-05,9.73249]
[1778770493388,39.55,80846.34,0.0,0.92605,5e-05,9.75923]
[1778770493535,39.59,80841.52,0.0,0.92558,5e-05,9.80522]
[1778770493563,39.59,80841.52,0.0,0.92558,5e-05,9.80522]
[1778770493941,39.59,80841.6,0.0,0.92559,5e-05,9.80482]
[1778770496472,39.61,80839.62,0.0,0.92538,5e-05,9.82522]
[1778770496565,39.63,80837.3,0.0,0.92516,5e-05,9.84699]
[1778770496959,39.65,80831.11,0.0,0.92475,5e-05,9.88782]
[1778770501512,39.69,80830.27,0.0,0.92453,5e-05,9.90983]
[1778770501562,39.69,80830.27,0.0,0.92453,5e-05,9.90983]
[1778770501999,39.76,80841.11,0.0,0.92472,5e-05,9.89167]
[1778770503004,39.78,80855.07,0.0,0.92532,5e-05,9.83361]
[1778770504020,39.81,80858.89,0.0,0.92539,5e-05,9.8269]
[1778770505020,39.83,80858.14,0.0,0.92522,5e-05,9.84383]
[1778770508041,39.91,80865.06,0.0,0.92519,5e-05,9.84795]
[1778770509048,39.93,80869.28,0.0,0.92531,5e-05,9.8358]
[1778770513076,40.03,80868.64,0.0,0.92478,5e-05,9.88901]
[1778770517096,40.1,80870.54,0.0,0.92453,5e-05,9.91445]
[1778770517308,40.1,80870.54,0.0,0.92453,5e-05,9.91445]
[1778770522146,40.13,80879.09,0.0,0.92479,5e-05,9.88898]
[1778770523153,40.14,80890.93,0.0,0.92539,5e-05,9.83104]
[1778770525167,40.15,80894.15,0.0,0.92546,5e-05,9.82445]
[1778770527181,40.17,80904.43,0.0,0.92588,5e-05,9.78309]
[1778770529195,40.18,80913.16,0.0,0.9263,5e-05,9.74116]
[1778770530202,40.18,80917.31,0.0,0.92651,5e-05,9.72133]
[1778770532217,40.18,80929.62,0.0,0.92713,5e-05,9.65843]
[1778770533225,40.19,80929.39,0.0,0.92704,5e-05,9.66752]
[1778770535239,40.21,80925.02,0.0,0.92675,5e-05,9.6961]
[1778770537252,40.21,80918.37,0.0,0.9264,5e-05,9.73075]
[1778770538259,40.22,80914.23,0.0,0.92618,5e-05,9.75211]
[1778770541280,40.22,80922.7,0.0,0.92657,5e-05,9.71426]
[1778770543294,40.25,80913.88,0.0,0.92598,5e-05,9.77304]
[1778770544301,40.28,80909.63,0.0,0.92564,5e-05,9.80696]
[1778770546315,40.33,80915.62,0.0,0.92569,5e-05,9.80193]
[1778770547075,40.33,80915.62,0.0,0.92569,5e-05,9.80193]
[1778770547319,40.33,80915.62,0.0,0.92569,5e-05,9.80193]
[1778770547322,40.35,80916.47,0.0,0.92561,5e-05,9.81011]
[1778770548329,40.38,80907.78,0.0,0.92506,5e-05,9.86499]
[1778770549336,40.4,80897.56,0.0,0.92443,5e-05,9.92658]
[1778770550343,40.42,80896.97,0.0,0.9243,5e-05,9.9397]
[1778770552357,40.43,80908.23,0.0,0.92484,5e-05,9.88623]
[1778770553364,40.43,80913.03,0.0,0.92508,5e-05,9.86372]
[1778770556242,40.45,80915.5,0.0,0.92507,5e-05,9.8641]
[1778770556311,40.45,80915.5,0.0,0.92507,5e-05,9.8641]
[1778770561420,40.47,80915.65,0.0,0.92501,5e-05,9.87014]
[1778770562528,40.47,80915.65,0.0,0.92501,5e-05,9.87014]
[1778770562562,40.47,80915.65,0.0,0.92501,5e-05,9.87014]
[1778770562613,40.47,80914.34,0.0,0.92494,5e-05,9.8777]
[1778770565692,40.48,80916.15,0.0,0.925,5e-05,9.87212]
[1778770565810,40.48,80916.15,0.0,0.925,5e-05,9.87212]
[1778770566487,40.48,80916.15,0.0,0.925,5e-05,9.87212]
[1778770566564,40.48,80916.15,0.0,0.925,5e-05,9.87212]
[1778770566588,40.48,80914.97,0.0,0.92492,5e-05,9.87904]
[1778770568470,40.48,80919.04,0.0,0.92511,5e-05,9.86127]
[1778770570574,40.49,80917.0,0.0,0.92499,5e-05,9.87242]
[1778770570809,40.49,80918.93,0.0,0.92508,5e-05,9.86407]
[1778770571491,40.49,80913.42,0.0,0.92479,5e-05,9.89227]
[1778770572498,40.51,80906.8,0.0,0.92435,5e-05,9.93563]
[1778770573505,40.53,80902.29,0.0,0.92402,5e-05,9.96791]
[1778770573877,40.53,80902.29,0.0,0.92402,5e-05,9.96791]
[1778770574063,40.53,80902.29,0.0,0.92402,5e-05,9.96791]
[1778770574512,40.55,80899.87,0.0,0.9238,5e-05,9.98935]
[1778770575521,40.57,80888.09,0.0,0.92311,5e-05,10.05668]
[1778770576527,40.59,80887.97,0.0,0.92303,5e-05,10.06537]
[1778770580555,40.65,80883.6,0.0,0.92249,5e-05,10.1179]
[1778770583576,40.69,80889.87,0.0,0.9226,5e-05,10.1075]
[1778770586931,40.72,80888.73,0.0,0.9224,5e-05,10.12798]
[1778770587061,40.72,80888.73,0.0,0.9224,5e-05,10.12798]
[1778770587606,40.74,80878.22,0.0,0.92179,5e-05,10.18671]
[1778770588613,40.74,80867.66,0.0,0.92124,5e-05,10.23972]
[1778770589620,40.74,80864.04,0.0,0.92105,5e-05,10.25822]
[1778770590627,40.74,80852.5,0.0,0.92044,5e-05,10.31618]
[1778770591634,40.74,80848.85,0.0,0.92027,5e-05,10.33114]
[1778770593648,40.74,80853.65,0.0,0.92051,5e-05,10.30838]
[1778770594655,40.74,80875.33,0.0,0.92163,5e-05,10.20092]
[1778770595662,40.74,80885.67,0.0,0.92215,5e-05,10.15023]
[1778770597007,40.74,80885.67,0.0,0.92215,5e-05,10.15023]
[1778770597048,40.75,80891.94,0.0,0.92247,5e-05,10.11986]
[1778770597677,40.75,80897.76,0.0,0.92276,5e-05,10.0918]
[1778770600985,40.75,80898.86,0.0,0.9228,5e-05,10.08781]
[1778770601061,40.75,80899.79,0.0,0.92284,5e-05,10.08394]
[1778770601705,40.75,80908.54,0.0,0.92328,5e-05,10.04155]
[1778770603721,40.76,80908.43,0.0,0.92326,5e-05,10.04366]
[1778770608755,40.76,80903.63,0.0,0.92297,5e-05,10.07117]
[1778770609908,40.76,80903.63,0.0,0.92297,5e-05,10.07117]
[1778770610067,40.76,80903.63,0.0,0.92297,5e-05,10.07117]
[1778770610167,40.77,80901.12,0.0,0.92284,5e-05,10.08426]
[1778770610780,40.77,80896.65,0.0,0.9226,5e-05,10.107]
[1778770611784,40.78,80877.39,0.0,0.92155,5e-05,10.20884]
[1778770612791,40.78,80875.97,0.0,0.92147,5e-05,10.21638]
[1778770614805,40.78,80881.37,0.0,0.92174,5e-05,10.19106]
[1778770615812,40.79,80884.59,0.0,0.9219,5e-05,10.17565]
[1778770616819,40.79,80888.89,0.0,0.92211,5e-05,10.15493]
[1778770617826,40.79,80892.91,0.0,0.92231,5e-05,10.13565]
[1778770619845,40.79,80894.63,0.0,0.92239,5e-05,10.12777]
[1778770620062,40.79,80894.63,0.0,0.92239,5e-05,10.12777]
[1778770622418,40.79,80894.47,0.0,0.92237,5e-05,10.12981]
[1778770622561,40.79,80894.47,0.0,0.92237,5e-05,10.12981]
[1778770622597,40.79,80906.36,0.0,0.92296,5e-05,10.07254]
[1778770624875,40.81,80914.92,0.0,0.92332,5e-05,10.03854]
[1778770625882,40.83,80918.05,0.0,0.9234,5e-05,10.03081]
[1778770630917,40.85,80925.84,0.0,0.92368,5e-05,10.00329]
[1778770631947,40.86,80944.25,0.0,0.92453,5e-05,9.92116]
[1778770633198,40.86,80944.25,0.0,0.92453,5e-05,9.92116]
[1778770633270,40.87,80971.54,0.0,0.92587,5e-05,9.78947]
[1778770633952,40.87,80981.06,0.0,0.92632,5e-05,9.74481]
[1778770634960,40.87,80980.3,0.0,0.92628,5e-05,9.74953]
[1778770636670,40.87,80980.3,0.0,0.92628,5e-05,9.74953]
[1778770635966,40.9,80976.84,0.0,0.92597,5e-05,9.78052]
[1778770636973,40.93,80977.86,0.0,0.92588,5e-05,9.78926]
[1778770637980,40.96,80974.4,0.0,0.92558,5e-05,9.81944]
[1778770638987,40.98,80961.05,0.0,0.92479,5e-05,9.89703]
[1778770639994,40.99,80967.05,0.0,0.92507,5e-05,9.86909]
[1778770641002,40.99,80981.48,0.0,0.92577,5e-05,9.80047]
[1778770642009,41.01,80976.09,0.0,0.92538,5e-05,9.83961]
[1778770644023,41.04,80970.02,0.0,0.92497,5e-05,9.87972]
[1778770645030,41.06,80966.17,0.0,0.92469,5e-05,9.90761]
[1778770646037,41.07,80957.76,0.0,0.92418,5e-05,9.95719]
[1778770647044,41.09,80953.21,0.0,0.92388,5e-05,9.98724]
[1778770650999,41.11,80950.83,0.0,0.92367,5e-05,10.00774]
[1778770651059,41.11,80950.83,0.0,0.92367,5e-05,10.00774]
[1778770651270,41.11,80950.73,0.0,0.92368,5e-05,10.0051]
[1778770654343,41.11,80948.61,0.0,0.92356,5e-05,10.01685]
[1778770654565,41.11,80948.61,0.0,0.92356,5e-05,10.01685]
[1778770654666,41.13,80957.2,0.0,0.92391,5e-05,9.9834]
[1778770655100,41.13,80962.4,0.0,0.92417,5e-05,9.95815]
[1778770657114,41.16,80966.37,0.0,0.92421,5e-05,9.9547]
[1778770658547,41.16,80966.37,0.0,0.92421,5e-05,9.9547]
[1778770658567,41.16,80966.37,0.0,0.92421,5e-05,9.9547]
[1778770658668,41.18,80963.39,0.0,0.92397,5e-05,9.97777]
[1778770659128,41.18,80960.61,0.0,0.92383,5e-05,9.99127]
[1778770660135,41.18,80954.55,0.0,0.92352,5e-05,10.02144]
[1778770661423,41.18,80954.55,0.0,0.92352,5e-05,10.02144]
[1778770661516,41.18,80946.5,0.0,0.92311,5e-05,10.06192]
[1778770662566,41.18,80946.5,0.0,0.92311,5e-05,10.06192]
[1778770662635,41.2,80941.7,0.0,0.92277,5e-05,10.095]
[1778770663157,41.2,80945.3,0.0,0.92295,5e-05,10.07745]
[1778770664164,41.21,80948.11,0.0,0.92309,5e-05,10.06436]
[1778770664813,41.21,80948.11,0.0,0.92309,5e-05,10.06436]
[1778770665171,41.21,80947.58,0.0,0.92305,5e-05,10.06757]
[1778770666464,41.21,80947.58,0.0,0.92305,5e-05,10.06757]
[1778770666568,41.21,80947.58,0.0,0.92305,5e-05,10.06757]
[1778770668193,41.21,80938.95,0.0,0.9226,5e-05,10.11151]
[1778770671214,41.21,80943.12,0.0,0.92279,5e-05,10.09288]
[1778770672549,41.21,80943.12,0.0,0.92279,5e-05,10.09288]
[1778770672562,41.21,80943.12,0.0,0.92279,5e-05,10.09288]
[1778770673228,41.22,80946.06,0.0,0.92293,5e-05,10.07973]
[1778770674235,41.22,80953.77,0.0,0.92331,5e-05,10.0428]
[1778770676249,41.23,80959.91,0.0,0.92354,5e-05,10.02041]
[1778770677647,41.25,80967.47,0.0,0.92384,5e-05,9.99152]
[1778770679270,41.27,80955.17,0.0,0.92315,5e-05,10.05874]
[1778770680277,41.28,80951.8,0.0,0.92291,5e-05,10.0823]
[1778770680817,41.28,80951.8,0.0,0.92291,5e-05,10.0823]
[1778770681284,41.28,80950.63,0.0,0.92284,5e-05,10.08862]
[1778770682792,41.28,80949.43,0.0,0.92278,5e-05,10.09507]
[1778770682816,41.28,80949.43,0.0,0.92278,5e-05,10.09507]
[1778770685318,41.29,80927.55,0.0,0.92165,5e-05,10.20362]
[1778770686324,41.29,80914.99,0.0,0.92101,5e-05,10.26574]
[1778770687331,41.29,80917.49,0.0,0.92113,5e-05,10.25413]
[1778770688338,41.29,80920.46,0.0,0.92127,5e-05,10.24052]
[1778770690352,41.31,80915.6,0.0,0.92091,5e-05,10.27508]
[1778770692366,41.32,80920.3,0.0,0.92113,5e-05,10.25391]
[1778770694380,41.32,80926.06,0.0,0.9214,5e-05,10.22815]
[1778770698408,41.37,80931.01,0.0,0.92142,5e-05,10.22746]
[1778770701130,41.38,80931.12,0.0,0.92139,5e-05,10.23048]
[1778770701310,41.38,80931.12,0.0,0.92139,5e-05,10.23048]
[1778770705128,41.38,80930.97,0.0,0.92136,5e-05,10.23291]
[1778770705308,41.38,80930.97,0.0,0.92136,5e-05,10.23291]
[1778770705457,41.38,80927.63,0.0,0.92119,5e-05,10.24958]
[1778770708478,41.38,80921.01,0.0,0.92084,5e-05,10.28313]
[1778770709485,41.39,80913.06,0.0,0.92042,5e-05,10.323]
[1778770711499,41.39,80910.0,0.0,0.92028,5e-05,10.33575]
[1778770712587,41.39,80910.0,0.0,0.92028,5e-05,10.33575]
[1778770712815,41.39,80909.02,0.0,0.92022,5e-05,10.34135]
[1778770717541,41.4,80900.1,0.0,0.91972,5e-05,10.3891]
[1778770720562,41.44,80889.16,0.0,0.91894,5e-05,10.46359]
[1778770722576,41.47,80895.2,0.0,0.91913,5e-05,10.44544]
[1778770724590,41.47,80908.5,0.0,0.91981,5e-05,10.38125]
[1778770725597,41.47,80912.11,0.0,0.91999,5e-05,10.36425]
[1778770728618,41.47,80924.09,0.0,0.92058,5e-05,10.30739]
[1778770729625,41.48,80924.44,0.0,0.9206,5e-05,10.30614]
[1778770732647,41.48,80929.71,0.0,0.92084,5e-05,10.28234]
[1778770733490,41.48,80929.71,0.0,0.92084,5e-05,10.28234]
[1778770733561,41.48,80929.71,0.0,0.92084,5e-05,10.28234]
[1778770736179,41.48,80930.07,0.0,0.92084,5e-05,10.28313]
[1778770736310,41.48,80930.07,0.0,0.92084,5e-05,10.28313]
[1778770736674,41.49,80930.27,0.0,0.92084,5e-05,10.28313]
[1778770741710,41.5,80936.85,0.0,0.92112,5e-05,10.25594]
[1778770742717,41.5,80946.08,0.0,0.92158,5e-05,10.21159]
[1778770743726,41.5,80943.7,0.0,0.92146,5e-05,10.22389]
[1778770746747,41.5,80937.13,0.0,0.9211,5e-05,10.25799]
[1778770748761,41.51,80931.19,0.0,0.92078,5e-05,10.28903]
[1778770749551,41.51,80931.19,0.0,0.92078,5e-05,10.28903]
[1778770749563,41.51,80931.19,0.0,0.92078,5e-05,10.28903]
[1778770753423,41.52,80929.89,0.0,0.92067,5e-05,10.29925]
[1778770753561,41.52,80929.89,0.0,0.92067,5e-05,10.29925]
[1778770753989,41.52,80929.36,0.0,0.92064,5e-05,10.30279]
[1778770754059,41.52,80929.36,0.0,0.92064,5e-05,10.30279]
[1778770754803,41.52,80928.93,0.0,0.9206,5e-05,10.30584]
[1778770759838,41.53,80925.64,0.0,0.92039,5e-05,10.3265]
[1778770761672,41.53,80925.64,0.0,0.92039,5e-05,10.3265]
[1778770761809,41.53,80925.64,0.0,0.92039,5e-05,10.3265]
[1778770765880,41.54,80912.37,0.0,0.91966,5e-05,10.39677]
[1778770766887,41.54,80918.35,0.0,0.91996,5e-05,10.36822]
[1778770770368,41.54,80920.45,0.0,0.92005,5e-05,10.35875]
[1778770770568,41.54,80920.45,0.0,0.92005,5e-05,10.35875]
[1778770771880,41.55,80920.66,0.0,0.92004,5e-05,10.36023]
[1778770772068,41.55,80920.66,0.0,0.92004,5e-05,10.36023]
[1778770772175,41.55,80921.03,0.0,0.92008,5e-05,10.35538]
[1778770772930,41.55,80936.24,0.0,0.92085,5e-05,10.28148]
[1778770773937,41.55,80941.13,0.0,0.92109,5e-05,10.2582]
[1778770776131,41.55,80943.8,0.0,0.92122,5e-05,10.2458]
[1778770776316,41.55,80943.8,0.0,0.92122,5e-05,10.2458]
[1778770778972,41.56,80950.15,0.0,0.92152,5e-05,10.21734]
[1778770779979,41.56,80955.06,0.0,0.92176,5e-05,10.19415]
[1778770783000,41.57,80950.23,0.0,0.92149,5e-05,10.22008]
[1778770785014,41.57,80956.29,0.0,0.92178,5e-05,10.19235]
[1778770786021,41.57,80960.98,0.0,0.92201,5e-05,10.16994]
[1778770787745,41.57,80960.98,0.0,0.92201,5e-05,10.16994]
[1778770787812,41.57,80960.98,0.0,0.92201,5e-05,10.16994]
[1778770787797,41.57,80956.08,0.0,0.92175,5e-05,10.19517]
[1778770788037,41.57,80948.2,0.0,0.92135,5e-05,10.23348]
[1778770789044,41.58,80939.14,0.0,0.92088,5e-05,10.27863]
[1778770790051,41.58,80937.07,0.0,0.92077,5e-05,10.28967]
[1778770792489,41.58,80936.79,0.0,0.92075,5e-05,10.29158]
[1778770792559,41.58,80936.79,0.0,0.92075,5e-05,10.29158]
[1778770792660,41.58,80937.41,0.0,0.92076,5e-05,10.29042]
[1778770794482,41.58,80938.18,0.0,0.9208,5e-05,10.28666]
[1778770794561,41.58,80938.18,0.0,0.9208,5e-05,10.28666]
[1778770796093,41.59,80947.74,0.0,0.92126,5e-05,10.24289]
[1778770797100,41.59,80948.39,0.0,0.92128,5e-05,10.24073]
[1778770799715,41.59,80947.85,0.0,0.92124,5e-05,10.24438]
[1778770799811,41.59,80947.85,0.0,0.92124,5e-05,10.24438]
[1778770799891,41.6,80949.87,0.0,0.92132,5e-05,10.23658]
[1778770800061,41.6,80949.87,0.0,0.92132,5e-05,10.23658]
[1778770800122,41.6,80950.25,0.0,0.92134,5e-05,10.23473]
[1778770801131,41.6,80954.89,0.0,0.92157,5e-05,10.2132]
[1778770802137,41.6,80968.98,0.0,0.92227,5e-05,10.14554]
[1778770803144,41.6,80972.54,0.0,0.92244,5e-05,10.12874]
[1778770804153,41.6,80991.16,0.0,0.92336,5e-05,10.03932]
[1778770805735,41.6,80991.16,0.0,0.92336,5e-05,10.03932]
[1778770805764,41.6,81002.56,0.0,0.92392,5e-05,9.98576]
[1778770807183,41.61,81008.36,0.0,0.92419,5e-05,9.95863]
[1778770808183,41.61,81016.64,0.0,0.92459,5e-05,9.91968]
[1778770809709,41.61,81016.64,0.0,0.92459,5e-05,9.91968]
[1778770809807,41.61,81018.94,0.0,0.92469,5e-05,9.91025]
[1778770811204,41.61,81025.82,0.0,0.92502,5e-05,9.87817]
[1778770813219,41.62,81033.79,0.0,0.92539,5e-05,9.84184]
[1778770814226,41.62,81038.42,0.0,0.9256,5e-05,9.82068]
[1778770816240,41.62,81046.14,0.0,0.92596,5e-05,9.7858]
[1778770817364,41.62,81046.14,0.0,0.92596,5e-05,9.7858]
[1778770818265,41.63,81064.5,0.0,0.92682,5e-05,9.70073]
[1778770819276,41.63,81078.73,0.0,0.92749,5e-05,9.63425]
[1778770820755,41.63,81078.73,0.0,0.92749,5e-05,9.63425]
[1778770820849,41.63,81101.81,0.0,0.92857,5e-05,9.52665]
[1778770821507,41.63,81101.81,0.0,0.92857,5e-05,9.52665]
[1778770821574,41.63,81118.77,0.0,0.92937,5e-05,9.44742]
[1778770822331,41.63,81120.55,0.0,0.92943,5e-05,9.44117]
[1778770824995,41.66,81122.1,0.0,0.92938,5e-05,9.44601]
[1778770829398,41.67,81114.68,0.0,0.929,5e-05,9.48424]
[1778770830405,41.68,81111.62,0.0,0.92879,5e-05,9.50511]
[1778770832419,41.71,81105.32,0.0,0.92841,5e-05,9.54293]
[1778770834437,41.73,81084.33,0.0,0.92731,5e-05,9.65203]
[1778770835443,41.73,81075.43,0.0,0.92688,5e-05,9.69468]
[1778770836450,41.73,81074.7,0.0,0.92684,5e-05,9.69879]
[1778770838464,41.73,81070.38,0.0,0.92662,5e-05,9.72049]
[1778770839471,41.73,81058.52,0.0,0.92605,5e-05,9.77719]
[1778770840478,41.75,81053.45,0.0,0.92571,5e-05,9.81051]
[1778770841485,41.77,81060.57,0.0,0.92597,5e-05,9.78552]
[1778770842492,41.79,81070.18,0.0,0.92634,5e-05,9.7492]
[1778770843499,41.79,81071.35,0.0,0.92638,5e-05,9.74466]
[1778770844506,41.81,81066.3,0.0,0.92605,5e-05,9.77821]
[1778770849541,41.91,81059.52,0.0,0.92528,5e-05,9.85493]
[1778770850548,41.92,81053.2,0.0,0.92489,5e-05,9.89266]
[1778770852562,41.95,81041.69,0.0,0.92419,5e-05,9.96142]
[1778770853569,41.97,81035.03,0.0,0.92381,5e-05,9.99916]
[1778770855583,41.99,81032.58,0.0,0.92358,5e-05,10.02129]
[1778770856590,42.0,81041.21,0.0,0.92395,5e-05,9.9853]
[1778770857597,42.0,81049.57,0.0,0.92436,5e-05,9.94616]
[1778770858604,42.0,81062.64,0.0,0.92498,5e-05,9.88487]
[1778770859611,42.02,81078.31,0.0,0.92566,5e-05,9.81814]
[1778770860666,42.02,81078.31,0.0,0.92566,5e-05,9.81814]
[1778770860704,42.03,81087.31,0.0,0.92601,5e-05,9.78403]
[1778770861640,42.03,81103.45,0.0,0.92678,5e-05,9.70879]
[1778770862640,42.04,81119.74,0.0,0.92754,5e-05,9.63322]
[1778770863649,42.04,81123.43,0.0,0.9277,5e-05,9.61674]
[1778770864684,42.04,81123.43,0.0,0.9277,5e-05,9.61674]
[1778770864701,42.04,81115.18,0.0,0.92731,5e-05,9.65559]
[1778770865664,42.04,81108.31,0.0,0.92699,5e-05,9.68801]
[1778770866677,42.04,81102.84,0.0,0.92673,5e-05,9.71386]
[1778770869696,42.04,81087.7,0.0,0.92598,5e-05,9.78704]
[1778770870703,42.05,81082.96,0.0,0.92575,5e-05,9.8102]
[1778770871710,42.06,81088.12,0.0,0.92591,5e-05,9.79419]
[1778770872717,42.07,81094.82,0.0,0.92622,5e-05,9.76359]
[1778770873725,42.07,81101.03,0.0,0.92651,5e-05,9.73538]
[1778770874731,42.07,81093.77,0.0,0.92616,5e-05,9.77034]
[1778770876745,42.07,81089.46,0.0,0.92593,5e-05,9.79243]
[1778770878759,42.08,81098.39,0.0,0.92634,5e-05,9.75228]
[1778770880773,42.08,81106.01,0.0,0.92668,5e-05,9.71842]
[1778770881781,42.08,81116.18,0.0,0.92715,5e-05,9.67184]
[1778770882788,42.08,81122.51,0.0,0.92745,5e-05,9.64254]
[1778770883795,42.08,81119.35,0.0,0.9273,5e-05,9.65756]
[1778770885810,42.08,81125.51,0.0,0.92758,5e-05,9.6295]
[1778770890846,42.1,81119.21,0.0,0.92721,5e-05,9.66667]
[1778770892173,42.1,81117.35,0.0,0.92714,5e-05,9.67185]
[1778770892308,42.1,81117.35,0.0,0.92714,5e-05,9.67185]
[1778770895074,42.1,81120.03,0.0,0.92726,5e-05,9.66016]
[1778770895308,42.1,81120.03,0.0,0.92726,5e-05,9.66016]
[1778770895880,42.1,81119.18,0.0,0.92722,5e-05,9.6644]
[1778770899110,42.11,81121.93,0.0,0.92734,5e-05,9.65241]
[1778770899310,42.11,81121.93,0.0,0.92734,5e-05,9.65241]
[1778770901923,42.11,81117.14,0.0,0.92711,5e-05,9.67563]
[1778770902746,42.11,81117.14,0.0,0.92711,5e-05,9.67563]
[1778770902821,42.11,81117.14,0.0,0.92711,5e-05,9.67563]
[1778770902930,42.11,81117.74,0.0,0.92713,5e-05,9.67335]
[1778770906488,42.11,81114.37,0.0,0.92696,5e-05,9.68984]
[1778770906575,42.11,81114.37,0.0,0.92696,5e-05,9.68984]
[1778770908938,42.11,81107.81,0.0,0.92665,5e-05,9.72073]
[1778770909063,42.11,81107.81,0.0,0.92665,5e-05,9.72073]
[1778770911090,42.12,81107.63,0.0,0.92662,5e-05,9.72386]
[1778770911310,42.12,81107.63,0.0,0.92662,5e-05,9.72386]
[1778770911993,42.12,81107.15,0.0,0.9266,5e-05,9.72628]
[1778770913208,42.12,81109.57,0.0,0.92671,5e-05,9.71514]
[1778770913312,42.12,81109.57,0.0,0.92671,5e-05,9.71514]
[1778770916021,42.12,81103.08,0.0,0.92639,5e-05,9.74664]
[1778770917028,42.12,81097.35,0.0,0.9261,5e-05,9.77533]
[1778770919791,42.13,81101.08,0.0,0.92626,5e-05,9.75914]
[1778770919809,42.13,81101.08,0.0,0.92626,5e-05,9.75914]
[1778770920049,42.13,81106.08,0.0,0.9265,5e-05,9.73586]
[1778770922009,42.13,81102.58,0.0,0.92633,5e-05,9.7528]
[1778770922060,42.13,81102.58,0.0,0.92633,5e-05,9.7528]
[1778770922063,42.13,81100.89,0.0,0.92624,5e-05,9.76125]
[1778770925891,42.13,81102.97,0.0,0.92633,5e-05,9.75309]
[1778770926060,42.13,81102.97,0.0,0.92633,5e-05,9.75309]
[1778770931202,42.14,81100.94,0.0,0.9262,5e-05,9.76524]
[1778770931311,42.14,81100.94,0.0,0.9262,5e-05,9.76524]
[1778770933072,42.14,81104.29,0.0,0.92636,5e-05,9.75006]
[1778770933310,42.14,81105.45,0.0,0.92641,5e-05,9.74517]
[1778770933324,42.14,81104.51,0.0,0.92636,5e-05,9.75011]
[1778770936140,42.14,81104.68,0.0,0.92635,5e-05,9.75039]
[1778770936308,42.14,81104.68,0.0,0.92635,5e-05,9.75039]
[1778770936405,42.14,81113.23,0.0,0.92676,5e-05,9.71054]
[1778770937177,42.14,81119.12,0.0,0.92703,5e-05,9.68325]
[1778770939888,42.14,81117.43,0.0,0.92695,5e-05,9.69137]
[1778770940060,42.14,81117.43,0.0,0.92695,5e-05,9.69137]
[1778770941361,42.14,81117.84,0.0,0.92697,5e-05,9.68991]
[1778770941560,42.14,81117.84,0.0,0.92697,5e-05,9.68991]
[1778770941587,42.15,81119.39,0.0,0.92704,5e-05,9.6829]
[1778770945231,42.15,81110.97,0.0,0.92663,5e-05,9.7231]
[1778770946129,42.15,81110.97,0.0,0.92663,5e-05,9.7231]
[1778770946310,42.15,81110.97,0.0,0.92663,5e-05,9.7231]
[1778770946411,42.15,81104.52,0.0,0.92632,5e-05,9.75342]
[1778770948689,42.15,81104.26,0.0,0.92631,5e-05,9.75475]
[1778770948814,42.15,81104.26,0.0,0.92631,5e-05,9.75475]
[1778770948907,42.15,81103.36,0.0,0.92627,5e-05,9.75907]
[1778770950273,42.15,81093.77,0.0,0.92581,5e-05,9.80456]
[1778770952693,42.15,81095.05,0.0,0.92588,5e-05,9.79552]
[1778770955088,42.15,81093.36,0.0,0.9258,5e-05,9.80391]
[1778770956341,42.15,81094.85,0.0,0.92586,5e-05,9.79812]
[1778770956561,42.15,81094.85,0.0,0.92586,5e-05,9.79812]
[1778770956577,42.16,81095.31,0.0,0.92588,5e-05,9.79636]
[1778770957321,42.16,81078.06,0.0,0.92504,5e-05,9.87826]
[1778770958327,42.16,81067.97,0.0,0.92455,5e-05,9.92653]
[1778770959345,42.16,81055.95,0.0,0.92396,5e-05,9.98398]
[1778770960348,42.16,81050.38,0.0,0.92368,5e-05,10.01089]
[1778770964376,42.16,81044.4,0.0,0.92337,5e-05,10.04109]
[1778770965383,42.17,81031.1,0.0,0.92272,5e-05,10.10478]
[1778770966391,42.17,81023.54,0.0,0.92234,5e-05,10.14115]
[1778770969414,42.17,81010.15,0.0,0.92167,5e-05,10.20593]
[1778770970421,42.17,81012.34,0.0,0.92178,5e-05,10.19561]
[1778770972435,42.17,81007.79,0.0,0.92155,5e-05,10.21777]
[1778770975456,42.17,81015.41,0.0,0.92192,5e-05,10.18176]
[1778770976463,42.17,81020.34,0.0,0.92216,5e-05,10.15841]
[1778770979484,42.17,81030.33,0.0,0.92265,5e-05,10.1111]
[1778770980820,42.17,81030.33,0.0,0.92265,5e-05,10.1111]
[1778770980858,42.17,81030.33,0.0,0.92265,5e-05,10.1111]
[1778770980922,42.17,81029.09,0.0,0.92259,5e-05,10.11734]
[1778770981498,42.17,81024.17,0.0,0.92234,5e-05,10.14113]
[1778770982572,42.17,81024.17,0.0,0.92234,5e-05,10.14113]
[1778770982813,42.17,81024.17,0.0,0.92234,5e-05,10.14113]
[1778770982879,42.17,81018.11,0.0,0.92204,5e-05,10.17036]
[1778770984521,42.17,81009.38,0.0,0.9216,5e-05,10.21259]
[1778770985251,42.17,81009.38,0.0,0.9216,5e-05,10.21259]
[1778770985310,42.17,81009.38,0.0,0.9216,5e-05,10.21259]
[1778770985528,42.17,81005.25,0.0,0.92139,5e-05,10.23256]
[1778770986535,42.17,81009.81,0.0,0.92162,5e-05,10.21086]
[1778770988484,42.18,81009.13,0.0,0.92158,5e-05,10.21431]
[1778770988560,42.18,81009.13,0.0,0.92158,5e-05,10.21431]
[1778770991613,42.18,81009.26,0.0,0.92158,5e-05,10.21423]
[1778770991808,42.18,81009.26,0.0,0.92158,5e-05,10.21423]
[1778770991857,42.18,81006.42,0.0,0.92144,5e-05,10.22804]
[1778770992259,42.18,81006.42,0.0,0.92144,5e-05,10.22804]
[1778770992814,42.18,81006.42,0.0,0.92144,5e-05,10.22804]
[1778770992915,42.18,81002.18,0.0,0.92123,5e-05,10.24855]
[1778770994064,42.18,81002.18,0.0,0.92123,5e-05,10.24855]
[1778770994591,42.18,80991.0,0.0,0.92066,5e-05,10.30254]
[1778770995598,42.18,81012.27,0.0,0.92173,5e-05,10.20055]
[1778770996605,42.18,81031.64,0.0,0.92268,5e-05,10.10829]
[1778770997612,42.18,81033.77,0.0,0.92279,5e-05,10.09811]
[1778770998320,42.18,81033.77,0.0,0.92279,5e-05,10.09811]
[1778770999161,42.18,81033.77,0.0,0.92279,5e-05,10.09811]
[1778771001390,42.18,81032.71,0.0,0.92274,5e-05,10.10236]
[1778771001560,42.18,81032.71,0.0,0.92274,5e-05,10.10236]
[1778771001640,42.18,81032.09,0.0,0.92272,5e-05,10.10491]
[1778771002647,42.17,81038.43,0.0,0.92303,5e-05,10.07433]
[1778771003654,42.17,81031.26,0.0,0.92268,5e-05,10.10809]
[1778771005668,42.17,81023.79,0.0,0.92232,5e-05,10.14358]
[1778771006676,42.17,81008.26,0.0,0.92154,5e-05,10.21812]
[1778771007415,42.17,81008.26,0.0,0.92154,5e-05,10.21812]
[1778771007683,42.17,80989.55,0.0,0.92061,5e-05,10.30811]
[1778771008690,42.17,80979.37,0.0,0.92009,5e-05,10.35718]
[1778771009697,42.17,80976.88,0.0,0.91997,5e-05,10.36915]
[1778771011135,42.17,80976.88,0.0,0.91997,5e-05,10.36915]
[1778771011165,42.17,80965.96,0.0,0.91944,5e-05,10.41782]
[1778771011711,42.17,80971.66,0.0,0.91973,5e-05,10.39026]
[1778771014732,42.17,80979.63,0.0,0.92014,5e-05,10.35153]
[1778771017317,42.17,80982.32,0.0,0.92027,5e-05,10.33852]
[1778771017754,42.17,81000.69,0.0,0.9212,5e-05,10.25016]
[1778771018761,42.17,81008.14,0.0,0.92157,5e-05,10.21456]
[1778771019768,42.17,80998.41,0.0,0.92108,5e-05,10.2614]
[1778771020775,42.17,80994.25,0.0,0.92087,5e-05,10.28149]
[1778771022789,42.17,81005.95,0.0,0.92145,5e-05,10.2255]
[1778771024064,42.18,81010.0,0.0,0.92165,5e-05,10.20626]
[1778771025220,42.18,81011.71,0.0,0.92174,5e-05,10.19826]
[1778771025810,42.18,81001.84,0.0,0.92124,5e-05,10.24575]
[1778771026817,42.18,80998.48,0.0,0.92107,5e-05,10.262]
[1778771029838,42.18,80987.91,0.0,0.92054,5e-05,10.31305]
[1778771030845,42.18,80983.59,0.0,0.92032,5e-05,10.33387]
[1778771031852,42.18,80977.92,0.0,0.92004,5e-05,10.36118]
[1778771033866,42.18,80988.38,0.0,0.92057,5e-05,10.31069]
[1778771035822,42.18,80989.57,0.0,0.92062,5e-05,10.30499]
[1778771036059,42.18,80989.57,0.0,0.92062,5e-05,10.30499]
[1778771036145,42.18,80988.25,0.0,0.92056,5e-05,10.31138]
[1778771038525,42.18,80988.13,0.0,0.92055,5e-05,10.31197]
[1778771038577,42.18,80988.13,0.0,0.92055,5e-05,10.31197]
[1778771039915,42.18,80992.86,0.0,0.92079,5e-05,10.28924]
[1778771041925,42.18,81002.68,0.0,0.92128,5e-05,10.24215]
[1778771043939,42.18,81004.45,0.0,0.92137,5e-05,10.23386]
[1778771044475,42.18,81004.45,0.0,0.92137,5e-05,10.23386]
[1778771044571,42.18,81004.45,0.0,0.92137,5e-05,10.23386]
[1778771044946,42.18,81000.14,0.0,0.92115,5e-05,10.25465]
[1778771045953,42.18,80993.09,0.0,0.9208,5e-05,10.28864]
[1778771046960,42.18,80985.0,0.0,0.92039,5e-05,10.32767]
[1778771047968,42.18,80979.96,0.0,0.92013,5e-05,10.352]
[1778771049983,42.18,80985.58,0.0,0.92042,5e-05,10.32487]
[1778771050991,42.18,80992.34,0.0,0.92076,5e-05,10.29232]
[1778771051999,42.18,81001.4,0.0,0.92121,5e-05,10.2488]
[1778771053006,42.18,81008.13,0.0,0.92155,5e-05,10.21658]
[1778771055020,42.18,81007.82,0.0,0.92153,5e-05,10.21795]
[1778771058128,42.18,81009.04,0.0,0.92159,5e-05,10.21243]
[1778771058308,42.18,81009.27,0.0,0.9216,5e-05,10.21166]
[1778771061062,42.18,81004.77,0.0,0.92137,5e-05,10.23354]
[1778771061842,42.18,81004.77,0.0,0.92137,5e-05,10.23354]
[1778771062060,42.18,81004.77,0.0,0.92137,5e-05,10.23354]
[1778771062160,42.18,81007.42,0.0,0.9215,5e-05,10.2211]
[1778771065090,42.18,81013.43,0.0,0.9218,5e-05,10.1926]
[1778771068111,42.18,81009.06,0.0,0.92157,5e-05,10.214]
[1778771069118,42.18,81001.57,0.0,0.9212,5e-05,10.25016]
[1778771071132,42.18,81007.11,0.0,0.9215,5e-05,10.21987]
[1778771072308,42.18,81007.05,0.0,0.92149,5e-05,10.22027]
[1778771072560,42.18,81007.05,0.0,0.92149,5e-05,10.22027]
[1778771075365,42.18,81003.95,0.0,0.92134,5e-05,10.23535]
[1778771075561,42.18,81003.95,0.0,0.92134,5e-05,10.23535]
[1778771076168,42.18,81010.31,0.0,0.92165,5e-05,10.20508]
[1778771077175,42.18,81014.35,0.0,0.92185,5e-05,10.18575]
[1778771078182,42.18,81018.31,0.0,0.92205,5e-05,10.16696]
[1778771079713,42.18,81018.58,0.0,0.92206,5e-05,10.16603]
[1778771079810,42.18,81018.58,0.0,0.92206,5e-05,10.16603]
[1778771081203,42.19,81010.48,0.0,0.92165,5e-05,10.20514]
[1778771082075,42.19,81010.48,0.0,0.92165,5e-05,10.20514]
[1778771082210,42.19,81013.1,0.0,0.92178,5e-05,10.19274]
[1778771082313,42.19,81013.1,0.0,0.92178,5e-05,10.19274]
[1778771083237,42.19,81013.1,0.0,0.92178,5e-05,10.19274]
[1778771083310,42.19,81013.78,0.0,0.92181,5e-05,10.18964]
[1778771086238,42.19,81019.0,0.0,0.92207,5e-05,10.16517]
[1778771088141,42.19,81015.64,0.0,0.9219,5e-05,10.18143]
[1778771088252,42.19,81015.39,0.0,0.92188,5e-05,10.18279]
[1778771088310,42.19,81015.39,0.0,0.92188,5e-05,10.18279]
[1778771089259,42.19,81015.64,0.0,0.92189,5e-05,10.18177]
[1778771092248,42.19,81016.35,0.0,0.92193,5e-05,10.17855]
[1778771092310,42.19,81016.81,0.0,0.92195,5e-05,10.17653]
[1778771095340,42.19,81017.58,0.0,0.92198,5e-05,10.17343]
[1778771095573,42.19,81017.58,0.0,0.92198,5e-05,10.17343]
[1778771096062,42.19,81017.58,0.0,0.92198,5e-05,10.17343]
[1778771096162,42.19,81016.66,0.0,0.92193,5e-05,10.17823]
[1778771096310,42.19,81016.66,0.0,0.92193,5e-05,10.17823]
[1778771097320,42.19,81016.93,0.0,0.92194,5e-05,10.17713]
[1778771100385,42.19,81013.37,0.0,0.92176,5e-05,10.19455]
[1778771100562,42.19,81013.37,0.0,0.92176,5e-05,10.19455]
[1778771103553,42.19,81016.22,0.0,0.9219,5e-05,10.18149]
[1778771103562,42.19,81016.22,0.0,0.9219,5e-05,10.18149]
[1778771105376,42.2,81027.61,0.0,0.92245,5e-05,10.12781]
[1778771107054,42.2,81027.61,0.0,0.92245,5e-05,10.12781]
[1778771107061,42.2,81027.61,0.0,0.92245,5e-05,10.12781]
[1778771107203,42.2,81030.54,0.0,0.9226,5e-05,10.11414]
[1778771107406,42.2,81039.19,0.0,0.92302,5e-05,10.07329]
[1778771108407,42.2,81049.93,0.0,0.92354,5e-05,10.02228]
[1778771109414,42.2,81052.28,0.0,0.92366,5e-05,10.0112]
[1778771112438,42.2,81060.57,0.0,0.92407,5e-05,9.97146]
[1778771113443,42.2,81069.13,0.0,0.92448,5e-05,9.93079]
[1778771114451,42.19,81064.88,0.0,0.92428,5e-05,9.9507]
[1778771115458,42.2,81053.62,0.0,0.92373,5e-05,10.00414]
[1778771116465,42.2,81048.78,0.0,0.92349,5e-05,10.02716]
[1778771119306,42.2,81049.12,0.0,0.92351,5e-05,10.02599]
[1778771119406,42.2,81045.63,0.0,0.92333,5e-05,10.043]
[1778771119486,42.2,81043.6,0.0,0.92323,5e-05,10.05306]
[1778771121500,42.2,81037.13,0.0,0.9229,5e-05,10.0846]
[1778771124528,42.2,81031.81,0.0,0.92263,5e-05,10.11097]
[1778771126538,42.2,81027.79,0.0,0.92243,5e-05,10.13076]
[1778771128925,42.2,81027.95,0.0,0.92243,5e-05,10.13029]
[1778771129067,42.2,81027.95,0.0,0.92243,5e-05,10.13029]
[1778771129166,42.2,81025.2,0.0,0.92229,5e-05,10.1437]
[1778771130566,42.21,81016.08,0.0,0.92183,5e-05,10.1878]
[1778771136020,42.21,81019.88,0.0,0.92204,5e-05,10.16671]
[1778771136064,42.21,81019.88,0.0,0.92204,5e-05,10.16671]
[1778771139310,42.21,81018.71,0.0,0.92197,5e-05,10.17305]
[1778771139318,42.21,81016.46,0.0,0.92186,5e-05,10.18427]
[1778771139583,42.21,81016.46,0.0,0.92186,5e-05,10.18427]
[1778771139629,42.21,81013.99,0.0,0.92173,5e-05,10.19607]
[1778771140597,42.21,81013.99,0.0,0.92173,5e-05,10.19607]
[1778771140811,42.21,81013.99,0.0,0.92173,5e-05,10.19607]
[1778771142650,42.21,81029.8,0.0,0.92251,5e-05,10.12124]
[1778771143657,42.21,81029.55,0.0,0.9225,5e-05,10.12276]
[1778771144534,42.21,81029.55,0.0,0.9225,5e-05,10.12276]
[1778771144977,42.21,81024.14,0.0,0.92222,5e-05,10.14887]
[1778771146047,42.21,81024.14,0.0,0.92222,5e-05,10.14887]
[1778771146119,42.21,81023.78,0.0,0.9222,5e-05,10.15087]
[1778771146743,42.21,81023.78,0.0,0.9222,5e-05,10.15087]
[1778771146812,42.21,81023.78,0.0,0.9222,5e-05,10.15087]
[1778771146903,42.21,81019.2,0.0,0.92197,5e-05,10.17301]
[1778771151007,42.22,81016.37,0.0,0.92183,5e-05,10.18723]
[1778771151058,42.22,81016.37,0.0,0.92183,5e-05,10.18723]
[1778771151108,42.22,81015.37,0.0,0.92178,5e-05,10.19223]
[1778771152256,42.22,81015.37,0.0,0.92178,5e-05,10.19223]
[1778771152314,42.22,81015.37,0.0,0.92178,5e-05,10.19223]
[1778771155132,42.22,81013.94,0.0,0.9217,5e-05,10.19968]
[1778771155313,42.22,81013.94,0.0,0.9217,5e-05,10.19968]
[1778771155911,42.22,81015.12,0.0,0.92175,5e-05,10.19423]
[1778771156070,42.22,81015.12,0.0,0.92175,5e-05,10.19423]
[1778771156092,42.22,81014.18,0.0,0.92171,5e-05,10.19893]
[1778771156750,42.22,81009.91,0.0,0.92149,5e-05,10.21955]
[1778771158764,42.22,80999.95,0.0,0.92099,5e-05,10.26756]
[1778771160778,42.22,81007.34,0.0,0.92136,5e-05,10.23229]
[1778771161796,42.22,81011.35,0.0,0.92156,5e-05,10.21323]
[1778771163944,42.22,81010.55,0.0,0.92152,5e-05,10.21723]
[1778771164065,42.22,81010.55,0.0,0.92152,5e-05,10.21723]
[1778771165824,42.22,81014.84,0.0,0.92172,5e-05,10.19716]
[1778771166380,42.22,81014.84,0.0,0.92172,5e-05,10.19716]
[1778771166560,42.22,81014.84,0.0,0.92172,5e-05,10.19716]
[1778771167668,42.22,81015.99,0.0,0.92178,5e-05,10.19185]
[1778771167815,42.22,81015.99,0.0,0.92178,5e-05,10.19185]
[1778771167847,42.22,81017.97,0.0,0.92188,5e-05,10.18258]
[1778771168854,42.22,81013.38,0.0,0.92165,5e-05,10.20473]
[1778771170150,42.22,81013.38,0.0,0.92165,5e-05,10.20473]
[1778771170311,42.22,81013.38,0.0,0.92165,5e-05,10.20473]
[1778771172886,42.22,81001.66,0.0,0.92106,5e-05,10.2615]
[1778771174205,42.22,81001.66,0.0,0.92106,5e-05,10.2615]
[1778771174289,42.23,81006.81,0.0,0.92131,5e-05,10.23748]
[1778771174898,42.23,81001.7,0.0,0.92105,5e-05,10.26197]
[1778771176285,42.23,81001.7,0.0,0.92105,5e-05,10.26197]
[1778771176378,42.23,80988.24,0.0,0.92038,5e-05,10.32669]
[1778771176914,42.23,80979.7,0.0,0.91994,5e-05,10.36781]
[1778771177932,42.23,80972.66,0.0,0.91959,5e-05,10.40169]
[1778771179943,42.22,80968.58,0.0,0.91938,5e-05,10.42111]
[1778771181957,42.22,80973.6,0.0,0.91964,5e-05,10.39652]
[1778771184988,42.22,80971.24,0.0,0.91953,5e-05,10.40765]
[1778771185060,42.22,80971.24,0.0,0.91953,5e-05,10.40765]
[1778771186992,42.22,80961.78,0.0,0.91905,5e-05,10.45291]
[1778771187999,42.22,80958.3,0.0,0.91887,5e-05,10.46955]
[1778771189019,42.22,80946.97,0.0,0.9183,5e-05,10.52425]
[1778771190017,42.22,80936.69,0.0,0.91777,5e-05,10.57391]
[1778771191024,42.22,80936.89,0.0,0.91781,5e-05,10.56863]
[1778771192039,42.22,80927.42,0.0,0.91733,5e-05,10.61437]
[1778771193039,42.22,80912.27,0.0,0.91654,5e-05,10.68792]
[1778771194046,42.22,80909.74,0.0,0.91642,5e-05,10.69973]
[1778771195053,42.22,80925.9,0.0,0.91726,5e-05,10.62017]
[1778771196061,42.21,80924.99,0.0,0.91722,5e-05,10.62415]
[1778771197067,42.21,80919.97,0.0,0.91697,5e-05,10.6482]
[1778771198074,42.21,80924.05,0.0,0.91718,5e-05,10.62815]
[1778771199081,42.21,80928.89,0.0,0.91743,5e-05,10.60407]
[1778771202162,42.21,80931.24,0.0,0.91756,5e-05,10.59177]
[1778771202312,42.21,80931.24,0.0,0.91756,5e-05,10.59177]
[1778771202353,42.21,80931.68,0.0,0.9176,5e-05,10.58881]
[1778771203618,42.21,80931.8,0.0,0.9176,5e-05,10.58823]
[1778771203811,42.21,80931.8,0.0,0.9176,5e-05,10.58823]
[1778771205124,42.21,80935.05,0.0,0.91778,5e-05,10.57157]
[1778771206131,42.21,80931.39,0.0,0.91759,5e-05,10.589]
[1778771208295,42.21,80930.46,0.0,0.91755,5e-05,10.59315]
[1778771208312,42.21,80930.46,0.0,0.91755,5e-05,10.59315]
[1778771208337,42.2,80927.7,0.0,0.91742,5e-05,10.60577]
[1778771209054,42.2,80927.7,0.0,0.91742,5e-05,10.60577]
[1778771209066,42.2,80927.7,0.0,0.91742,5e-05,10.60577]
[1778771213338,42.2,80924.83,0.0,0.91728,5e-05,10.61842]
[1778771213412,42.2,80928.36,0.0,0.91747,5e-05,10.60027]
[1778771213568,42.2,80928.36,0.0,0.91747,5e-05,10.60027]
[1778771214187,42.2,80929.05,0.0,0.91751,5e-05,10.59691]
[1778771214458,42.2,80929.05,0.0,0.91751,5e-05,10.59691]
[1778771214565,42.2,80929.05,0.0,0.91751,5e-05,10.59691]
[1778771215194,42.2,80936.22,0.0,0.91788,5e-05,10.56155]
[1778771216201,42.2,80941.68,0.0,0.91817,5e-05,10.53457]
[1778771217208,42.2,80945.81,0.0,0.91839,5e-05,10.51414]
[1778771218004,42.2,80945.81,0.0,0.91839,5e-05,10.51414]
[1778771218062,42.2,80945.81,0.0,0.91839,5e-05,10.51414]
[1778771218215,42.2,80948.22,0.0,0.91851,5e-05,10.50211]
[1778771218890,42.2,80948.22,0.0,0.91851,5e-05,10.50211]
[1778771219059,42.2,80948.22,0.0,0.91851,5e-05,10.50211]
[1778771220229,42.19,80944.42,0.0,0.91832,5e-05,10.51999]
[1778771222907,42.19,80946.26,0.0,0.91842,5e-05,10.51048]
[1778771223006,42.19,80946.26,0.0,0.91842,5e-05,10.51048]
[1778771223250,42.19,80953.35,0.0,0.91879,5e-05,10.47577]
[1778771224257,42.19,80946.26,0.0,0.91843,5e-05,10.50989]
[1778771225264,42.19,80950.35,0.0,0.91864,5e-05,10.48982]
[1778771226239,42.19,80950.35,0.0,0.91864,5e-05,10.48982]
[1778771226319,42.19,80950.35,0.0,0.91864,5e-05,10.48982]
[1778771226383,42.19,80954.8,0.0,0.91887,5e-05,10.46773]
[1778771230034,42.19,80956.83,0.0,0.91898,5e-05,10.45751]
[1778771230063,42.19,80956.83,0.0,0.91898,5e-05,10.45751]
[1778771230300,42.19,80951.48,0.0,0.91871,5e-05,10.48327]
[1778771231310,42.19,80947.34,0.0,0.9185,5e-05,10.50318]
[1778771232317,42.19,80934.95,0.0,0.91786,5e-05,10.56321]
[1778771232891,42.19,80934.95,0.0,0.91786,5e-05,10.56321]
[1778771233058,42.19,80934.95,0.0,0.91786,5e-05,10.56321]
[1778771233324,42.19,80932.31,0.0,0.91773,5e-05,10.57582]
[1778771233864,42.19,80932.31,0.0,0.91773,5e-05,10.57582]
[1778771234062,42.19,80932.31,0.0,0.91773,5e-05,10.57582]
[1778771234331,42.19,80934.89,0.0,0.91787,5e-05,10.56292]
[1778771235338,42.19,80921.26,0.0,0.91717,5e-05,10.62903]
[1778771236345,42.19,80918.59,0.0,0.91703,5e-05,10.64207]
[1778771237352,42.19,80908.23,0.0,0.91649,5e-05,10.69275]
[1778771238366,42.19,80899.11,0.0,0.91601,5e-05,10.73722]
[1778771239374,42.19,80898.64,0.0,0.91599,5e-05,10.73929]
[1778771240380,42.18,80889.67,0.0,0.91552,5e-05,10.78313]
[1778771241387,42.18,80879.12,0.0,0.91496,5e-05,10.83476]
[1778771242160,42.18,80879.12,0.0,0.91496,5e-05,10.83476]
[1778771242394,42.18,80861.12,0.0,0.91401,5e-05,10.92365]
[1778771243401,42.18,80863.28,0.0,0.91412,5e-05,10.91296]
[1778771244408,42.18,80869.67,0.0,0.91446,5e-05,10.88144]
[1778771245415,42.18,80873.5,0.0,0.91467,5e-05,10.86263]
[1778771245540,42.18,80873.5,0.0,0.91467,5e-05,10.86263]
[1778771246422,42.18,80873.17,0.0,0.91465,5e-05,10.86439]
[1778771249443,42.18,80864.13,0.0,0.91417,5e-05,10.90875]
[1778771250450,42.18,80861.47,0.0,0.91403,5e-05,10.92175]
[1778771251459,42.18,80857.76,0.0,0.91386,5e-05,10.93597]
[1778771252465,42.18,80853.04,0.0,0.91361,5e-05,10.95914]
[1778771255653,42.18,80853.22,0.0,0.91362,5e-05,10.95778]
[1778771255808,42.18,80853.22,0.0,0.91362,5e-05,10.95778]
[1778771255857,42.18,80851.52,0.0,0.91353,5e-05,10.96596]
[1778771256497,42.18,80833.21,0.0,0.91254,5e-05,11.05689]
[1778771257500,42.18,80830.33,0.0,0.91239,5e-05,11.07079]
[1778771258507,42.18,80837.91,0.0,0.91281,5e-05,11.03288]
[1778771261528,42.18,80833.51,0.0,0.91257,5e-05,11.05412]
[1778771264575,42.18,80830.92,0.0,0.91244,5e-05,11.06624]
[1778771265562,42.18,80819.65,0.0,0.91183,5e-05,11.12204]
[1778771266569,42.17,80815.75,0.0,0.91163,5e-05,11.14062]
[1778771267577,42.17,80812.58,0.0,0.91146,5e-05,11.15593]
[1778771268583,42.17,80809.63,0.0,0.9113,5e-05,11.17034]
[1778771273618,42.17,80810.31,0.0,0.91136,5e-05,11.16477]
[1778771274625,42.17,80817.97,0.0,0.91179,5e-05,11.12595]
[1778771275632,42.17,80823.21,0.0,0.91208,5e-05,11.0993]
[1778771279660,42.16,80829.05,0.0,0.91242,5e-05,11.06838]
[1778771280667,42.16,80838.82,0.0,0.91295,5e-05,11.01936]
[1778771281676,42.16,80854.28,0.0,0.91378,5e-05,10.94264]
[1778771282682,42.16,80860.69,0.0,0.91413,5e-05,10.91033]
[1778771284696,42.16,80863.94,0.0,0.91431,5e-05,10.89391]
[1778771286445,42.16,80863.94,0.0,0.91431,5e-05,10.89391]
[1778771285705,42.16,80878.86,0.0,0.9151,5e-05,10.82025]
[1778771286712,42.16,80860.39,0.0,0.91412,5e-05,10.91131]
[1778771288727,42.16,80856.4,0.0,0.91392,5e-05,10.92954]
[1778771290233,42.16,80856.4,0.0,0.91392,5e-05,10.92954]
[1778771290300,42.15,80856.76,0.0,0.91395,5e-05,10.92717]
[1778771290742,42.15,80853.06,0.0,0.91376,5e-05,10.94493]
[1778771292755,42.15,80848.23,0.0,0.91351,5e-05,10.96809]
[1778771293762,42.15,80843.73,0.0,0.91327,5e-05,10.99]
[1778771297790,42.15,80847.5,0.0,0.91348,5e-05,10.97012]
[1778771299405,42.15,80847.5,0.0,0.91348,5e-05,10.97012]
[1778771299507,42.15,80853.24,0.0,0.9138,5e-05,10.94117]
[1778771299804,42.15,80855.87,0.0,0.91394,5e-05,10.92814]
[1778771300813,42.15,80865.51,0.0,0.91445,5e-05,10.88025]
[1778771301819,42.15,80868.85,0.0,0.91463,5e-05,10.86362]
[1778771306855,42.14,80874.15,0.0,0.91492,5e-05,10.83692]
[1778771307862,42.14,80880.13,0.0,0.91524,5e-05,10.80737]
[1778771308869,42.14,80892.17,0.0,0.91588,5e-05,10.74771]
[1778771309876,42.14,80898.75,0.0,0.91623,5e-05,10.71508]
[1778771312897,42.14,80902.8,0.0,0.91647,5e-05,10.69051]
[1778771315918,42.14,80915.1,0.0,0.91712,5e-05,10.62964]
[1778771316925,42.14,80915.98,0.0,0.91717,5e-05,10.62522]
[1778771319946,42.14,80919.49,0.0,0.91736,5e-05,10.60772]
[1778771320789,42.14,80919.49,0.0,0.91736,5e-05,10.60772]
[1778771321816,42.14,80921.36,0.0,0.91745,5e-05,10.59849]
[1778771322059,42.14,80921.36,0.0,0.91745,5e-05,10.59849]
[1778771322967,42.14,80917.68,0.0,0.91726,5e-05,10.61631]
[1778771324320,42.14,80917.68,0.0,0.91726,5e-05,10.61631]
[1778771324349,42.14,80912.96,0.0,0.91702,5e-05,10.63928]
[1778771325152,42.14,80912.96,0.0,0.91702,5e-05,10.63928]
[1778771325313,42.14,80912.96,0.0,0.91702,5e-05,10.63928]
[1778771325418,42.14,80907.2,0.0,0.91672,5e-05,10.66732]
[1778771326995,42.14,80900.1,0.0,0.91635,5e-05,10.70248]
[1778771327983,42.14,80900.1,0.0,0.91635,5e-05,10.70248]
[1778771328061,42.14,80900.1,0.0,0.91635,5e-05,10.70248]
[1778771333055,42.14,80893.7,0.0,0.916,5e-05,10.73443]
[1778771333310,42.14,80893.7,0.0,0.916,5e-05,10.73443]
[1778771334311,42.14,80893.29,0.0,0.91598,5e-05,10.73655]
[1778771334412,42.14,80893.27,0.0,0.91598,5e-05,10.73675]
[1778771336325,42.14,80893.26,0.0,0.91598,5e-05,10.73691]
[1778771342103,42.14,80897.71,0.0,0.9162,5e-05,10.71591]
[1778771342674,42.14,80897.71,0.0,0.9162,5e-05,10.71591]
[1778771342809,42.14,80897.71,0.0,0.9162,5e-05,10.71591]
[1778771345124,42.14,80903.83,0.0,0.91652,5e-05,10.68639]
[1778771346319,42.14,80903.83,0.0,0.91652,5e-05,10.68639]
[1778771346571,42.14,80903.83,0.0,0.91652,5e-05,10.68639]
[1778771346529,42.14,80904.78,0.0,0.91657,5e-05,10.6814]
[1778771346925,42.14,80904.78,0.0,0.91657,5e-05,10.6814]
[1778771347060,42.14,80904.78,0.0,0.91657,5e-05,10.6814]
[1778771352173,42.14,80910.64,0.0,0.91687,5e-05,10.65339]
[1778771352887,42.14,80910.64,0.0,0.91687,5e-05,10.65339]
[1778771353064,42.14,80910.64,0.0,0.91687,5e-05,10.65339]
[1778771353180,42.14,80915.32,0.0,0.91711,5e-05,10.63072]
[1778771355194,42.15,80909.35,0.0,0.9168,5e-05,10.66043]
[1778771356201,42.15,80909.35,0.0,0.9168,5e-05,10.66043]
[1778771356317,42.15,80909.35,0.0,0.9168,5e-05,10.66043]
[1778771357777,42.15,80908.71,0.0,0.91676,5e-05,10.66397]
[1778771357811,42.15,80908.71,0.0,0.91676,5e-05,10.66397]
[1778771358215,42.15,80907.35,0.0,0.91668,5e-05,10.67083]
[1778771360180,42.15,80908.34,0.0,0.91673,5e-05,10.66617]
[1778771360230,42.15,80875.82,0.0,0.91502,5e-05,10.82619]
[1778771361238,42.15,80867.79,0.0,0.91459,5e-05,10.86576]
[1778771362258,42.15,80873.31,0.0,0.91489,5e-05,10.83839]
[1778771363424,42.15,80873.31,0.0,0.91489,5e-05,10.83839]
[1778771369307,42.15,80873.4,0.0,0.9149,5e-05,10.83735]
[1778771374342,42.15,80863.16,0.0,0.91439,5e-05,10.88349]
[1778771375153,42.15,80863.16,0.0,0.91439,5e-05,10.88349]
[1778771375349,42.14,80857.3,0.0,0.91408,5e-05,10.91231]
[1778771380098,42.14,80854.63,0.0,0.91394,5e-05,10.92459]
[1778771382380,42.14,80851.59,0.0,0.91379,5e-05,10.93917]
[1778771383405,42.14,80845.23,0.0,0.91345,5e-05,10.97021]
[1778771386182,42.14,80842.97,0.0,0.91333,5e-05,10.98087]
[1778771391462,42.14,80852.5,0.0,0.91386,5e-05,10.93186]
[1778771392469,42.14,80859.31,0.0,0.91423,5e-05,10.89786]
[1778771393476,42.13,80865.66,0.0,0.91457,5e-05,10.86622]
[1778771395490,42.13,80870.31,0.0,0.91482,5e-05,10.84293]
[1778771396687,42.13,80870.97,0.0,0.91486,5e-05,10.83955]
[1778771396808,42.13,80870.97,0.0,0.91486,5e-05,10.83955]
[1778771400525,42.13,80880.52,0.0,0.91537,5e-05,10.79207]
[1778771402578,42.13,80881.25,0.0,0.91541,5e-05,10.7884]
[1778771402809,42.13,80881.55,0.0,0.91543,5e-05,10.7869]
[1778771405571,42.13,80890.84,0.0,0.91592,5e-05,10.74117]
[1778771406578,42.13,80902.52,0.0,0.91653,5e-05,10.68383]
[1778771407585,42.13,80907.06,0.0,0.91677,5e-05,10.66127]
[1778771408592,42.13,80908.38,0.0,0.91684,5e-05,10.65496]
[1778771411628,42.13,80908.61,0.0,0.91684,5e-05,10.65442]
[1778771411809,42.13,80909.21,0.0,0.91687,5e-05,10.65168]
[1778771412621,42.13,80914.09,0.0,0.91712,5e-05,10.62799]
[1778771415642,42.14,80919.28,0.0,0.91739,5e-05,10.60334]
[1778771419001,42.14,80919.78,0.0,0.91741,5e-05,10.60143]
[1778771419059,42.14,80919.78,0.0,0.91741,5e-05,10.60143]
[1778771423433,42.14,80924.12,0.0,0.91762,5e-05,10.5813]
[1778771423561,42.14,80924.12,0.0,0.91762,5e-05,10.5813]
[1778771423661,42.14,80924.04,0.0,0.91761,5e-05,10.58225]
[1778771426726,42.14,80937.99,0.0,0.91833,5e-05,10.51483]
[1778771427733,42.14,80944.77,0.0,0.91868,5e-05,10.48176]
[1778771431006,42.14,80948.17,0.0,0.91886,5e-05,10.46469]
[1778771431059,42.14,80948.17,0.0,0.91886,5e-05,10.46469]
[1778771433775,42.14,80944.19,0.0,0.91869,5e-05,10.47907]
[1778771434975,42.14,80944.19,0.0,0.91869,5e-05,10.47907]
[1778771435059,42.14,80944.19,0.0,0.91869,5e-05,10.47907]
[1778771438719,42.14,80945.68,0.0,0.91878,5e-05,10.47081]
[1778771438808,42.14,80945.68,0.0,0.91878,5e-05,10.47081]
[1778771438810,42.14,80945.35,0.0,0.91876,5e-05,10.47216]
[1778771440824,42.13,80934.34,0.0,0.9182,5e-05,10.5252]
[1778771442321,42.13,80934.34,0.0,0.9182,5e-05,10.5252]
[1778771442591,42.13,80934.34,0.0,0.9182,5e-05,10.5252]
[1778771442682,42.13,80927.75,0.0,0.91786,5e-05,10.55731]
[1778771444852,42.13,80936.2,0.0,0.9183,5e-05,10.51615]
[1778771446313,42.13,80936.2,0.0,0.9183,5e-05,10.51615]
[1778771446558,42.13,80936.2,0.0,0.9183,5e-05,10.51615]
[1778771447874,42.13,80941.72,0.0,0.91858,5e-05,10.48914]
[1778771448824,42.13,80941.72,0.0,0.91858,5e-05,10.48914]
[1778771449058,42.13,80941.72,0.0,0.91858,5e-05,10.48914]
[1778771449159,42.13,80941.96,0.0,0.9186,5e-05,10.48773]
[1778771451555,42.13,80942.68,0.0,0.91864,5e-05,10.48399]
[1778771451813,42.13,80945.61,0.0,0.91879,5e-05,10.46952]
[1778771454757,42.13,80948.43,0.0,0.91894,5e-05,10.45521]
[1778771454807,42.13,80948.43,0.0,0.91894,5e-05,10.45521]
[1778771454922,42.13,80938.2,0.0,0.91841,5e-05,10.50506]
[1778771455929,42.13,80931.55,0.0,0.91807,5e-05,10.53751]
[1778771457572,42.13,80925.88,0.0,0.91777,5e-05,10.56555]
[1778771458711,42.13,80925.88,0.0,0.91777,5e-05,10.56555]
[1778771458807,42.13,80923.52,0.0,0.91765,5e-05,10.57743]
[1778771459534,42.13,80923.52,0.0,0.91765,5e-05,10.57743]
[1778771459561,42.13,80923.52,0.0,0.91765,5e-05,10.57743]
[1778771459570,42.13,80924.06,0.0,0.91767,5e-05,10.57513]
[1778771462892,42.14,80925.84,0.0,0.91775,5e-05,10.56754]
[1778771467007,42.14,80910.39,0.0,0.91694,5e-05,10.6437]
[1778771468015,42.14,80909.61,0.0,0.9169,5e-05,10.64777]
[1778771470035,42.14,80900.28,0.0,0.91641,5e-05,10.69397]
[1778771471041,42.14,80893.48,0.0,0.91605,5e-05,10.72753]
[1778771475963,42.14,80891.59,0.0,0.91594,5e-05,10.73731]
[1778771476059,42.14,80891.59,0.0,0.91594,5e-05,10.73731]
[1778771476076,42.14,80891.56,0.0,0.91594,5e-05,10.73758]
[1778771480106,42.14,80885.84,0.0,0.91563,5e-05,10.76622]
[1778771485141,42.14,80883.16,0.0,0.91549,5e-05,10.77989]
[1778771490116,42.14,80882.21,0.0,0.91543,5e-05,10.78496]
[1778771490314,42.14,80882.21,0.0,0.91543,5e-05,10.78496]
[1778771492315,42.14,80878.21,0.0,0.91525,5e-05,10.8009]
[1778771495212,42.14,80885.39,0.0,0.91562,5e-05,10.76577]
[1778771496219,42.15,80896.63,0.0,0.91621,5e-05,10.71067]
[1778771497680,42.15,80896.63,0.0,0.91621,5e-05,10.71067]
[1778771497775,42.15,80901.53,0.0,0.91646,5e-05,10.68712]
[1778771497813,42.15,80901.53,0.0,0.91646,5e-05,10.68712]
[1778771499240,42.15,80908.93,0.0,0.91685,5e-05,10.65115]
[1778771500247,42.15,80921.35,0.0,0.91749,5e-05,10.59074]
[1778771501254,42.15,80921.21,0.0,0.91748,5e-05,10.59182]
[1778771503268,42.15,80914.2,0.0,0.91711,5e-05,10.62661]
[1778771505282,42.15,80908.3,0.0,0.91681,5e-05,10.65501]
[1778771506054,42.15,80908.3,0.0,0.91681,5e-05,10.65501]
[1778771511326,42.15,80903.37,0.0,0.91653,5e-05,10.68088]
[1778771513340,42.15,80904.86,0.0,0.91661,5e-05,10.67403]
[1778771515367,42.15,80916.58,0.0,0.91722,5e-05,10.61681]
[1778771516365,42.15,80908.3,0.0,0.91678,5e-05,10.65764]
[1778771518379,42.15,80911.66,0.0,0.91696,5e-05,10.64097]
[1778771518945,42.15,80911.66,0.0,0.91696,5e-05,10.64097]
[1778771519337,42.15,80911.66,0.0,0.91696,5e-05,10.64097]
[1778771519386,42.15,80912.43,0.0,0.917,5e-05,10.63749]
[1778771524421,42.16,80919.15,0.0,0.91733,5e-05,10.60608]
[1778771525315,42.16,80919.15,0.0,0.91733,5e-05,10.60608]
[1778771530466,42.16,80920.02,0.0,0.91735,5e-05,10.60384]
[1778771531885,42.16,80920.61,0.0,0.91739,5e-05,10.60092]
[1778771532057,42.16,80920.61,0.0,0.91739,5e-05,10.60092]
[1778771532479,42.16,80921.92,0.0,0.91745,5e-05,10.5945]
[1778771537715,42.16,80920.58,0.0,0.91737,5e-05,10.60246]
[1778771538521,42.17,80928.96,0.0,0.9178,5e-05,10.56228]
[1778771539316,42.17,80928.96,0.0,0.9178,5e-05,10.56228]
[1778771544567,42.17,80928.88,0.0,0.91779,5e-05,10.56284]
[1778771544812,42.17,80928.88,0.0,0.91779,5e-05,10.56284]
[1778771544830,42.17,80930.0,0.0,0.91785,5e-05,10.55744]
[1778771545222,42.17,80930.0,0.0,0.91785,5e-05,10.55744]
[1778771545313,42.17,80930.0,0.0,0.91785,5e-05,10.55744]
[1778771547584,42.17,80920.77,0.0,0.91737,5e-05,10.60249]
[1778771549598,42.17,80917.27,0.0,0.91718,5e-05,10.62025]
[1778771551612,42.17,80922.62,0.0,0.91748,5e-05,10.59084]
[1778771552619,42.17,80927.22,0.0,0.91771,5e-05,10.56874]
[1778771553377,42.17,80927.22,0.0,0.91771,5e-05,10.56874]
[1778771553564,42.17,80927.22,0.0,0.91771,5e-05,10.56874]
[1778771553626,42.17,80926.48,0.0,0.91767,5e-05,10.57271]
[1778771554633,42.17,80930.89,0.0,0.9179,5e-05,10.55162]
[1778771556649,42.17,80936.45,0.0,0.91818,5e-05,10.52468]
[1778771559752,42.17,80938.77,0.0,0.91831,5e-05,10.51285]
[1778771559811,42.17,80938.77,0.0,0.91831,5e-05,10.51285]
[1778771561683,42.17,80929.93,0.0,0.91786,5e-05,10.55514]
[1778771563698,42.17,80927.31,0.0,0.91772,5e-05,10.56807]
[1778771564460,42.17,80927.31,0.0,0.91772,5e-05,10.56807]
[1778771564564,42.17,80927.31,0.0,0.91772,5e-05,10.56807]
[1778771564705,42.17,80927.36,0.0,0.91772,5e-05,10.56786]
[1778771564966,42.17,80927.36,0.0,0.91772,5e-05,10.56786]
[1778771565058,42.17,80927.36,0.0,0.91772,5e-05,10.56786]
[1778771570748,42.17,80925.21,0.0,0.91761,5e-05,10.57853]
[1778771574100,42.17,80924.29,0.0,0.91756,5e-05,10.58308]
[1778771574308,42.17,80924.29,0.0,0.91756,5e-05,10.58308]
[1778771574776,42.17,80920.37,0.0,0.91736,5e-05,10.60223]
[1778771577264,42.17,80918.23,0.0,0.91724,5e-05,10.613]
[1778771577311,42.17,80918.23,0.0,0.91724,5e-05,10.613]
[1778771582832,42.17,80918.01,0.0,0.91721,5e-05,10.61597]
[1778771584055,42.18,80917.64,0.0,0.91719,5e-05,10.61809]
[1778771584312,42.18,80917.64,0.0,0.91719,5e-05,10.61809]
[1778771584846,42.18,80915.57,0.0,0.91708,5e-05,10.62851]
[1778771585151,42.18,80915.57,0.0,0.91708,5e-05,10.62851]
[1778771585313,42.18,80915.57,0.0,0.91708,5e-05,10.62851]
[1778771587867,42.18,80908.54,0.0,0.91671,5e-05,10.66275]
[1778771589357,42.18,80907.37,0.0,0.91665,5e-05,10.66837]
[1778771589569,42.18,80907.37,0.0,0.91665,5e-05,10.66837]
[1778771589668,42.18,80907.37,0.0,0.91665,5e-05,10.66837]
[1778771589807,42.18,80907.37,0.0,0.91665,5e-05,10.66837]
[1778771589881,42.18,80908.72,0.0,0.91673,5e-05,10.66165]
[1778771591895,42.18,80895.12,0.0,0.91601,5e-05,10.72821]
[1778771592902,42.17,80893.72,0.0,0.91594,5e-05,10.73476]
[1778771594916,42.17,80889.47,0.0,0.91572,5e-05,10.75552]
[1778771596023,42.17,80889.47,0.0,0.91572,5e-05,10.75552]
[1778771596065,42.17,80889.47,0.0,0.91572,5e-05,10.75552]
[1778771596283,42.17,80889.47,0.0,0.91572,5e-05,10.75552]
[1778771596312,42.17,80889.47,0.0,0.91572,5e-05,10.75552]
[1778771596384,42.17,80889.28,0.0,0.91571,5e-05,10.75655]
[1778771601976,42.18,80892.18,0.0,0.91586,5e-05,10.74283]
[1778771602977,42.18,80909.09,0.0,0.91674,5e-05,10.66003]
[1778771603983,42.17,80919.23,0.0,0.91728,5e-05,10.60998]
[1778771604991,42.17,80924.14,0.0,0.91753,5e-05,10.58562]
[1778771608018,42.17,80915.27,0.0,0.91709,5e-05,10.62782]
[1778771609024,42.17,80905.0,0.0,0.91655,5e-05,10.67801]
[1778771610031,42.17,80905.62,0.0,0.91658,5e-05,10.67483]
[1778771615067,42.17,80911.16,0.0,0.91692,5e-05,10.64164]
[1778771616868,42.17,80911.16,0.0,0.91692,5e-05,10.64164]
[1778771616911,42.16,80908.65,0.0,0.9168,5e-05,10.65298]
[1778771617058,42.16,80908.65,0.0,0.9168,5e-05,10.65298]
[1778771617443,42.16,80908.65,0.0,0.9168,5e-05,10.65298]
[1778771617565,42.16,80908.65,0.0,0.9168,5e-05,10.65298]
[1778771623123,42.16,80908.91,0.0,0.91682,5e-05,10.65069]
[1778771627743,42.16,80911.69,0.0,0.91697,5e-05,10.63678]
[1778771627809,42.16,80911.69,0.0,0.91697,5e-05,10.63678]
[1778771627906,42.16,80910.5,0.0,0.91691,5e-05,10.64241]
[1778771628293,42.16,80910.5,0.0,0.91691,5e-05,10.64241]
[1778771628309,42.16,80910.5,0.0,0.91691,5e-05,10.64241]
[1778771634200,42.16,80910.76,0.0,0.91693,5e-05,10.64051]
[1778771639237,42.16,80917.76,0.0,0.91731,5e-05,10.60538]
[1778771641251,42.16,80922.85,0.0,0.91758,5e-05,10.57969]
[1778771642268,42.16,80929.37,0.0,0.91792,5e-05,10.54751]
[1778771643274,42.15,80934.21,0.0,0.91817,5e-05,10.52359]
[1778771646724,42.15,80934.39,0.0,0.91819,5e-05,10.52209]
[1778771646810,42.15,80934.39,0.0,0.91819,5e-05,10.52209]
[1778771646880,42.15,80934.15,0.0,0.91818,5e-05,10.52264]
[1778771647443,42.15,80934.15,0.0,0.91818,5e-05,10.52264]
[1778771647565,42.15,80934.15,0.0,0.91818,5e-05,10.52264]
[1778771651330,42.15,80938.83,0.0,0.91844,5e-05,10.49867]
[1778771653344,42.15,80943.14,0.0,0.91866,5e-05,10.4772]
[1778771656934,42.15,80943.82,0.0,0.9187,5e-05,10.47341]
[1778771657059,42.15,80943.82,0.0,0.9187,5e-05,10.47341]
[1778771657512,42.15,80943.82,0.0,0.9187,5e-05,10.47341]
[1778771657564,42.15,80943.82,0.0,0.9187,5e-05,10.47341]
[1778771657608,42.15,80943.86,0.0,0.91871,5e-05,10.47273]
[1778771663414,42.14,80946.69,0.0,0.91887,5e-05,10.45767]
[1778771668449,42.14,80952.26,0.0,0.91917,5e-05,10.42959]
[1778771672477,42.14,80962.64,0.0,0.91973,5e-05,10.3748]
[1778771674435,42.14,80963.32,0.0,0.91976,5e-05,10.37142]
[1778771674568,42.14,80963.32,0.0,0.91976,5e-05,10.37142]
[1778771674589,42.14,80963.67,0.0,0.91978,5e-05,10.36965]
[1778771675386,42.14,80963.67,0.0,0.91978,5e-05,10.36965]
[1778771675508,42.14,80963.67,0.0,0.91978,5e-05,10.36965]
[1778771679526,42.14,80971.18,0.0,0.92017,5e-05,10.33303]
[1778771682777,42.14,80973.4,0.0,0.92028,5e-05,10.32229]
[1778771682809,42.14,80973.4,0.0,0.92028,5e-05,10.32229]
[1778771682878,42.14,80972.81,0.0,0.92025,5e-05,10.32513]
[1778771683591,42.14,80972.81,0.0,0.92025,5e-05,10.32513]
[1778771683808,42.14,80972.81,0.0,0.92025,5e-05,10.32513]
[1778771685568,42.14,80967.77,0.0,0.91999,5e-05,10.34941]
[1778771686579,42.14,80962.97,0.0,0.91975,5e-05,10.37256]
[1778771687586,42.14,80957.4,0.0,0.91947,5e-05,10.39943]
[1778771688279,42.14,80957.4,0.0,0.91947,5e-05,10.39943]
[1778771688308,42.14,80957.4,0.0,0.91947,5e-05,10.39943]
[1778771688593,42.14,80959.27,0.0,0.91957,5e-05,10.39026]
[1778771689772,42.14,80959.27,0.0,0.91957,5e-05,10.39026]
[1778771689809,42.14,80959.27,0.0,0.91957,5e-05,10.39026]
[1778771691614,42.14,80968.35,0.0,0.92003,5e-05,10.34611]
[1778771694916,42.14,80968.73,0.0,0.92005,5e-05,10.3442]
[1778771694959,42.14,80969.71,0.0,0.9201,5e-05,10.33941]
[1778771695062,42.14,80969.71,0.0,0.9201,5e-05,10.33941]
[1778771695242,42.14,80969.71,0.0,0.9201,5e-05,10.33941]
[1778771695319,42.14,80969.71,0.0,0.9201,5e-05,10.33941]
[1778771695642,42.14,80971.51,0.0,0.92019,5e-05,10.33072]
[1778771700677,42.14,80973.03,0.0,0.92027,5e-05,10.32332]
[1778771705754,42.14,80974.91,0.0,0.92036,5e-05,10.31424]
[1778771705809,42.14,80974.91,0.0,0.92036,5e-05,10.31424]
[1778771705855,42.14,80974.8,0.0,0.92036,5e-05,10.31476]
[1778771707900,42.14,80971.22,0.0,0.92018,5e-05,10.33202]
[1778771708058,42.14,80971.93,0.0,0.92021,5e-05,10.32856]
[1778771711317,42.14,80973.16,0.0,0.92028,5e-05,10.32252]
[1778771711560,42.14,80973.16,0.0,0.92028,5e-05,10.32252]
[1778771711852,42.14,80973.16,0.0,0.92028,5e-05,10.32252]
[1778771711891,42.14,80973.57,0.0,0.9203,5e-05,10.32052]
[1778771712067,42.14,80973.57,0.0,0.9203,5e-05,10.32052]
[1778771716379,42.14,80974.25,0.0,0.92033,5e-05,10.31718]
[1778771716561,42.14,80974.25,0.0,0.92033,5e-05,10.31718]
[1778771716797,42.14,80972.52,0.0,0.92024,5e-05,10.32552]
[1778771717063,42.14,80972.52,0.0,0.92024,5e-05,10.32552]
[1778771722839,42.14,80971.17,0.0,0.92018,5e-05,10.33183]
[1778771724854,42.14,80966.98,0.0,0.91997,5e-05,10.35198]
[1778771726407,42.14,80963.83,0.0,0.91981,5e-05,10.36716]
[1778771726564,42.14,80963.83,0.0,0.91981,5e-05,10.36716]
[1778771726867,42.14,80959.52,0.0,0.91959,5e-05,10.38794]
[1778771727897,42.14,80959.52,0.0,0.91959,5e-05,10.38794]
[1778771728060,42.14,80962.48,0.0,0.91974,5e-05,10.37353]
[1778771732894,42.13,80958.46,0.0,0.91957,5e-05,10.38868]
[1778771732989,42.13,80957.35,0.0,0.91951,5e-05,10.39382]
[1778771733059,42.13,80957.35,0.0,0.91951,5e-05,10.39382]
[1778771733302,42.13,80957.35,0.0,0.91951,5e-05,10.39382]
[1778771733315,42.13,80957.35,0.0,0.91951,5e-05,10.39382]
[1778771733916,42.13,80955.93,0.0,0.91944,5e-05,10.4007]
[1778771738951,42.13,80951.43,0.0,0.91922,5e-05,10.42171]
[1778771739082,42.13,80951.43,0.0,0.91922,5e-05,10.42171]
[1778771739314,42.13,80951.43,0.0,0.91922,5e-05,10.42171]
[1778771739958,42.13,80952.78,0.0,0.91929,5e-05,10.41501]
[1778771740135,42.13,80952.78,0.0,0.91929,5e-05,10.41501]
[1778771740309,42.13,80952.78,0.0,0.91929,5e-05,10.41501]
[1778771742979,42.13,80956.57,0.0,0.91949,5e-05,10.39622]
[1778771746418,42.13,80957.22,0.0,0.91952,5e-05,10.39275]
[1778771746574,42.13,80957.22,0.0,0.91952,5e-05,10.39275]
[1778771749027,42.13,80943.57,0.0,0.91883,5e-05,10.45862]
[1778771750034,42.13,80930.28,0.0,0.91815,5e-05,10.52304]
[1778771751042,42.13,80935.04,0.0,0.9184,5e-05,10.49957]
[1778771752049,42.13,80941.83,0.0,0.91875,5e-05,10.4663]
[1778771754576,42.13,80943.57,0.0,0.91884,5e-05,10.45764]
[1778771754811,42.13,80943.57,0.0,0.91884,5e-05,10.45764]
[1778771754832,42.13,80948.52,0.0,0.91909,5e-05,10.43342]
[1778771755608,42.13,80948.52,0.0,0.91909,5e-05,10.43342]
[1778771755809,42.13,80948.52,0.0,0.91909,5e-05,10.43342]
[1778771758091,42.13,80954.36,0.0,0.9194,5e-05,10.40458]
[1778771759961,42.13,80954.36,0.0,0.9194,5e-05,10.40458]
[1778771760003,42.13,80947.53,0.0,0.91905,5e-05,10.43743]
[1778771760105,42.13,80946.64,0.0,0.91901,5e-05,10.44175]
[1778771761841,42.13,80946.64,0.0,0.91901,5e-05,10.44175]
[1778771761910,42.13,80936.39,0.0,0.91848,5e-05,10.49139]
[1778771762119,42.12,80936.77,0.0,0.9185,5e-05,10.4893]
[1778771766147,42.12,80941.27,0.0,0.91874,5e-05,10.46651]
[1778771767507,42.12,80941.27,0.0,0.91874,5e-05,10.46651]
[1778771767566,42.12,80941.27,0.0,0.91874,5e-05,10.46651]
[1778771770375,42.12,80944.76,0.0,0.91893,5e-05,10.44899]
[1778771770566,42.12,80944.76,0.0,0.91893,5e-05,10.44899]
[1778771770580,42.12,80941.7,0.0,0.91877,5e-05,10.46368]
[1778771771164,42.12,80941.7,0.0,0.91877,5e-05,10.46368]
[1778771771312,42.12,80941.7,0.0,0.91877,5e-05,10.46368]
[1778771777224,42.12,80943.9,0.0,0.9189,5e-05,10.45168]
[1778771780245,42.12,80938.73,0.0,0.91864,5e-05,10.47627]
[1778771782311,42.12,80938.61,0.0,0.91864,5e-05,10.47665]
[1778771782564,42.12,80938.61,0.0,0.91864,5e-05,10.47665]
[1778771782600,42.12,80935.52,0.0,0.91848,5e-05,10.49147]
[1778771783277,42.12,80935.52,0.0,0.91848,5e-05,10.49147]
[1778771783313,42.12,80935.52,0.0,0.91848,5e-05,10.49147]
[1778771787796,42.11,80932.66,0.0,0.91834,5e-05,10.50442]
[1778771787807,42.11,80932.66,0.0,0.91834,5e-05,10.50442]
[1778771787897,42.11,80929.23,0.0,0.91817,5e-05,10.52087]
[1778771788110,42.11,80929.23,0.0,0.91817,5e-05,10.52087]
[1778771788312,42.11,80929.23,0.0,0.91817,5e-05,10.52087]
[1778771793814,42.11,80931.61,0.0,0.91833,5e-05,10.50397]
[1778771794058,42.11,80931.61,0.0,0.91833,5e-05,10.50397]
[1778771794055,42.11,80933.8,0.0,0.91845,5e-05,10.49279]
[1778771794942,42.11,80933.8,0.0,0.91845,5e-05,10.49279]
[1778771795058,42.11,80933.8,0.0,0.91845,5e-05,10.49279]
[1778771795044,42.11,80936.51,0.0,0.91859,5e-05,10.47938]
[1778771799973,42.11,80934.74,0.0,0.91851,5e-05,10.48734]
[1778771800060,42.11,80934.74,0.0,0.91851,5e-05,10.48734]
[1778771800070,42.11,80934.67,0.0,0.91851,5e-05,10.48721]
[1778771800386,42.11,80929.29,0.0,0.91823,5e-05,10.5134]
[1778771801142,42.11,80929.29,0.0,0.91823,5e-05,10.5134]
[1778771801311,42.11,80929.29,0.0,0.91823,5e-05,10.5134]
[1778771805422,42.1,80932.35,0.0,0.9184,5e-05,10.49713]
[1778771806806,42.1,80932.35,0.0,0.9184,5e-05,10.49713]
[1778771807021,42.1,80932.35,0.0,0.9184,5e-05,10.49713]
[1778771807058,42.1,80932.35,0.0,0.9184,5e-05,10.49713]
[1778771806900,42.1,80932.37,0.0,0.91841,5e-05,10.49678]
[1778771807440,42.1,80929.69,0.0,0.91827,5e-05,10.50958]
[1778771809450,42.1,80923.84,0.0,0.91797,5e-05,10.53756]
[1778771810457,42.1,80926.96,0.0,0.91814,5e-05,10.52204]
[1778771815492,42.1,80921.26,0.0,0.91786,5e-05,10.54838]
[1778771816702,42.1,80921.26,0.0,0.91786,5e-05,10.54838]
[1778771816808,42.1,80921.26,0.0,0.91786,5e-05,10.54838]
[1778771816904,42.1,80919.16,0.0,0.91775,5e-05,10.5583]
[1778771818133,42.1,80916.93,0.0,0.91764,5e-05,10.56884]
[1778771818310,42.1,80916.93,0.0,0.91764,5e-05,10.56884]
[1778771820527,42.09,80912.97,0.0,0.91745,5e-05,10.58711]
[1778771823548,42.09,80910.37,0.0,0.91732,5e-05,10.59866]
[1778771828131,42.09,80915.15,0.0,0.91759,5e-05,10.57334]
[1778771828856,42.09,80915.15,0.0,0.91759,5e-05,10.57334]
[1778771829063,42.09,80915.15,0.0,0.91759,5e-05,10.57334]
[1778771831310,42.09,80912.24,0.0,0.91745,5e-05,10.58681]
[1778771831604,42.09,80915.15,0.0,0.9176,5e-05,10.5722]
[1778771832519,42.09,80915.15,0.0,0.9176,5e-05,10.5722]
[1778771832562,42.09,80915.15,0.0,0.9176,5e-05,10.5722]
[1778771835082,42.08,80921.86,0.0,0.91796,5e-05,10.53873]
[1778771835316,42.08,80918.04,0.0,0.91777,5e-05,10.55707]
[1778771839058,42.08,80916.42,0.0,0.91769,5e-05,10.56394]
[1778771839096,42.08,80916.88,0.0,0.91772,5e-05,10.56099]
[1778771839309,42.08,80916.88,0.0,0.91772,5e-05,10.56099]
[1778771844695,42.08,80916.03,0.0,0.9177,5e-05,10.56339]
[1778771845702,42.08,80907.78,0.0,0.91727,5e-05,10.60338]
[1778771847192,42.07,80903.49,0.0,0.91705,5e-05,10.62397]
[1778771847312,42.07,80903.49,0.0,0.91705,5e-05,10.62397]
[1778771850454,42.07,80901.7,0.0,0.91697,5e-05,10.63142]
[1778771850560,42.07,80901.7,0.0,0.91697,5e-05,10.63142]
[1778771850737,42.07,80901.39,0.0,0.91696,5e-05,10.63248]
[1778771855276,42.07,80900.54,0.0,0.91696,5e-05,10.63094]
[1778771855310,42.07,80900.54,0.0,0.91696,5e-05,10.63094]
[1778771859126,42.06,80896.65,0.0,0.91677,5e-05,10.64867]
[1778771859313,42.06,80898.61,0.0,0.91688,5e-05,10.63858]
[1778771860335,42.06,80899.22,0.0,0.91692,5e-05,10.63513]
[1778771860568,42.06,80899.22,0.0,0.91692,5e-05,10.63513]
[1778771860807,42.06,80898.67,0.0,0.91689,5e-05,10.63738]
[1778771864019,42.06,80896.47,0.0,0.91679,5e-05,10.64724]
[1778771864061,42.06,80896.47,0.0,0.91679,5e-05,10.64724]
[1778771867790,42.06,80898.19,0.0,0.9169,5e-05,10.63691]
[1778771867809,42.06,80898.19,0.0,0.9169,5e-05,10.63691]
[1778771869159,42.05,80898.43,0.0,0.91691,5e-05,10.63528]
[1778771869165,42.05,80898.05,0.0,0.9169,5e-05,10.63625]
[1778771869308,42.05,80898.05,0.0,0.9169,5e-05,10.63625]
[1778771874905,42.05,80895.69,0.0,0.9168,5e-05,10.64551]
[1778771876919,42.05,80900.7,0.0,0.91708,5e-05,10.62005]
[1778771877926,42.04,80910.83,0.0,0.91761,5e-05,10.57003]
[1778771878933,42.04,80912.87,0.0,0.91772,5e-05,10.55972]
[1778771879940,42.04,80905.64,0.0,0.91734,5e-05,10.59477]
[1778771882735,42.04,80907.5,0.0,0.91745,5e-05,10.58498]
[1778771882808,42.04,80907.5,0.0,0.91745,5e-05,10.58498]
[1778771887996,42.04,80918.2,0.0,0.91803,5e-05,10.53056]
[1778771890010,42.04,80922.11,0.0,0.91823,5e-05,10.51088]
[1778771891411,42.04,80921.94,0.0,0.91823,5e-05,10.51148]
[1778771891563,42.04,80921.94,0.0,0.91823,5e-05,10.51148]
[1778771896052,42.03,80928.46,0.0,0.91857,5e-05,10.47866]
[1778771897059,42.03,80937.66,0.0,0.91905,5e-05,10.4337]
[1778771899073,42.03,80940.56,0.0,0.9192,5e-05,10.41936]
[1778771900848,42.03,80940.58,0.0,0.9192,5e-05,10.4192]
[1778771901061,42.03,80940.58,0.0,0.9192,5e-05,10.4192]
[1778771903843,42.03,80943.14,0.0,0.91933,5e-05,10.40664]
[1778771904062,42.03,80943.14,0.0,0.91933,5e-05,10.40664]
[1778771904163,42.03,80943.14,0.0,0.91934,5e-05,10.40652]
[1778771909521,42.03,80939.56,0.0,0.91915,5e-05,10.4237]
[1778771909561,42.03,80939.56,0.0,0.91915,5e-05,10.4237]
[1778771915187,42.03,80936.3,0.0,0.91902,5e-05,10.43521]
[1778771915490,42.03,80936.3,0.0,0.91902,5e-05,10.43521]
[1778771915558,42.03,80936.3,0.0,0.91902,5e-05,10.43521]
[1778771916129,42.03,80936.3,0.0,0.91902,5e-05,10.43521]
[1778771916193,42.03,80936.18,0.0,0.91901,5e-05,10.43572]
[1778771916307,42.03,80936.18,0.0,0.91901,5e-05,10.43572]
[1778771918207,42.03,80924.53,0.0,0.91841,5e-05,10.4923]
[1778771919214,42.03,80923.64,0.0,0.91837,5e-05,10.49648]
[1778771921228,42.03,80931.77,0.0,0.91879,5e-05,10.45652]
[1778771922735,42.03,80931.77,0.0,0.91879,5e-05,10.45652]
[1778771922813,42.03,80931.77,0.0,0.91879,5e-05,10.45652]
[1778771928339,42.03,80933.46,0.0,0.91889,5e-05,10.44769]
[1778771928559,42.03,80933.46,0.0,0.91889,5e-05,10.44769]
[1778771928660,42.03,80933.6,0.0,0.91889,5e-05,10.44691]
[1778771930080,42.03,80933.6,0.0,0.91889,5e-05,10.44691]
[1778771930308,42.03,80933.99,0.0,0.91892,5e-05,10.44491]
[1778771932305,42.03,80923.15,0.0,0.91836,5e-05,10.49737]
[1778771933364,42.03,80923.15,0.0,0.91836,5e-05,10.49737]
[1778771933559,42.03,80923.15,0.0,0.91836,5e-05,10.49737]
[1778771934800,42.03,80921.9,0.0,0.9183,5e-05,10.50328]
[1778771934806,42.03,80921.9,0.0,0.9183,5e-05,10.50328]
[1778771934901,42.03,80921.82,0.0,0.9183,5e-05,10.50347]
[1778771937372,42.02,80919.57,0.0,0.91818,5e-05,10.51404]
[1778771937560,42.02,80919.57,0.0,0.91818,5e-05,10.51404]
[1778771943382,42.02,80915.5,0.0,0.91799,5e-05,10.53207]
[1778771946719,42.02,80914.07,0.0,0.91792,5e-05,10.5385]
[1778771946746,42.02,80923.35,0.0,0.91841,5e-05,10.4929]
[1778771947410,42.02,80926.0,0.0,0.91855,5e-05,10.47975]
[1778771948424,42.02,80933.2,0.0,0.91892,5e-05,10.44448]
[1778771949424,42.02,80937.77,0.0,0.91916,5e-05,10.4221]
[1778771951438,42.02,80946.86,0.0,0.91962,5e-05,10.37774]
[1778771953041,42.02,80946.86,0.0,0.91962,5e-05,10.37774]
[1778771953142,42.02,80939.86,0.0,0.91926,5e-05,10.41168]
[1778771953309,42.02,80939.86,0.0,0.91926,5e-05,10.41168]
[1778771955073,42.02,80938.96,0.0,0.91922,5e-05,10.41596]
[1778771955236,42.02,80938.96,0.0,0.91922,5e-05,10.41596]
[1778771955111,42.02,80937.86,0.0,0.91916,5e-05,10.42121]
[1778771955466,42.02,80932.08,0.0,0.91887,5e-05,10.44922]
[1778771956473,42.02,80937.91,0.0,0.91917,5e-05,10.4207]
[1778771961949,42.02,80939.5,0.0,0.91926,5e-05,10.41254]
[1778771963217,42.02,80940.79,0.0,0.91932,5e-05,10.40618]
[1778771963522,42.01,80946.64,0.0,0.91962,5e-05,10.3776]
[1778771967487,42.01,80945.34,0.0,0.91956,5e-05,10.38378]
[1778771967561,42.01,80945.34,0.0,0.91956,5e-05,10.38378]
[1778771967661,42.01,80944.93,0.0,0.91954,5e-05,10.38572]
[1778771970574,42.01,80949.15,0.0,0.91975,5e-05,10.36516]
[1778771973271,42.01,80951.96,0.0,0.91992,5e-05,10.34763]
[1778771973310,42.01,80952.94,0.0,0.91997,5e-05,10.34291]
[1778771975608,42.01,80958.98,0.0,0.92028,5e-05,10.31381]
[1778771977623,42.02,80968.5,0.0,0.92076,5e-05,10.268]
[1778771981651,42.02,80977.33,0.0,0.9212,5e-05,10.22604]
[1778771982658,42.02,80990.85,0.0,0.92187,5e-05,10.16124]
[1778771983665,42.02,80993.34,0.0,0.922,5e-05,10.14885]
[1778771985679,42.01,80983.74,0.0,0.92153,5e-05,10.19412]
[1778771986686,42.01,80978.71,0.0,0.92127,5e-05,10.2186]
[1778771989707,42.02,80983.4,0.0,0.9215,5e-05,10.19669]
[1778771993735,42.02,80987.86,0.0,0.92172,5e-05,10.17628]
[1778771996301,42.02,80989.06,0.0,0.92177,5e-05,10.17081]
[1778771996308,42.02,80989.06,0.0,0.92177,5e-05,10.17081]
[1778771996756,42.02,80992.85,0.0,0.92197,5e-05,10.15213]
[1778771999777,42.02,80998.21,0.0,0.92225,5e-05,10.12521]
[1778772002798,42.01,81002.77,0.0,0.92248,5e-05,10.10223]
[1778772004812,42.01,81015.7,0.0,0.92313,5e-05,10.03976]
[1778772005820,42.01,81019.58,0.0,0.92332,5e-05,10.02101]
[1778772007935,42.01,81018.79,0.0,0.92329,5e-05,10.02457]
[1778772008056,42.01,81018.79,0.0,0.92329,5e-05,10.02457]
[1778772009848,42.01,81025.27,0.0,0.92361,5e-05,9.99325]
[1778772011863,42.01,81029.59,0.0,0.92383,5e-05,9.97229]
[1778772013892,42.01,81039.97,0.0,0.92434,5e-05,9.92267]
[1778772014899,42.01,81038.59,0.0,0.92427,5e-05,9.92902]
[1778772018746,42.01,81041.08,0.0,0.92439,5e-05,9.91702]
[1778772018811,42.01,81041.08,0.0,0.92439,5e-05,9.91702]
[1778772018927,42.01,81041.24,0.0,0.9244,5e-05,9.9162]
[1778772019934,42.01,81045.82,0.0,0.92463,5e-05,9.89442]
[1778772024969,42.01,81050.41,0.0,0.92485,5e-05,9.87258]
[1778772027990,42.01,81068.45,0.0,0.92572,5e-05,9.78739]
[1778772028997,42.01,81073.68,0.0,0.92597,5e-05,9.76287]
[1778772033032,42.01,81079.3,0.0,0.92626,5e-05,9.73327]
[1778772036053,42.01,81083.52,0.0,0.92645,5e-05,9.7141]
[1778772037726,42.01,81084.35,0.0,0.92649,5e-05,9.71044]
[1778772041242,42.01,81089.93,0.0,0.92675,5e-05,9.68507]
[1778772042444,42.01,81089.4,0.0,0.92672,5e-05,9.68784]
[1778772043108,42.01,81106.45,0.0,0.92752,5e-05,9.60869]
[1778772044115,42.01,81110.23,0.0,0.92769,5e-05,9.59146]
[1778772045122,42.02,81114.57,0.0,0.92789,5e-05,9.57167]
[1778772045934,42.02,81114.57,0.0,0.92789,5e-05,9.57167]
[1778772054189,42.02,81106.58,0.0,0.92749,5e-05,9.6122]
[1778772055196,42.02,81096.02,0.0,0.92698,5e-05,9.66193]
[1778772056203,42.02,81083.52,0.0,0.92639,5e-05,9.72082]
[1778772057210,42.02,81081.55,0.0,0.92629,5e-05,9.73029]
[1778772058217,42.02,81089.73,0.0,0.92668,5e-05,9.69212]
[1778772059224,42.03,81094.61,0.0,0.92691,5e-05,9.66953]
[1778772061238,42.03,81104.04,0.0,0.92735,5e-05,9.62608]
[1778772062245,42.03,81110.9,0.0,0.92767,5e-05,9.59408]
[1778772064259,42.03,81106.13,0.0,0.92744,5e-05,9.61718]
[1778772067280,42.03,81099.55,0.0,0.92711,5e-05,9.64907]
[1778772067469,42.03,81099.55,0.0,0.92711,5e-05,9.64907]
[1778772067561,42.03,81099.55,0.0,0.92711,5e-05,9.64907]
[1778772068287,42.03,81099.07,0.0,0.92709,5e-05,9.65167]
[1778772071308,42.03,81092.3,0.0,0.92676,5e-05,9.68436]
[1778772072315,42.03,81082.6,0.0,0.92629,5e-05,9.73014]
[1778772073335,42.04,81073.87,0.0,0.92587,5e-05,9.77139]
[1778772074332,42.04,81060.88,0.0,0.92525,5e-05,9.83276]
[1778772075339,42.04,81053.57,0.0,0.92489,5e-05,9.86736]
[1778772077353,42.04,81049.81,0.0,0.9247,5e-05,9.88595]
[1778772079368,42.04,81037.9,0.0,0.92412,5e-05,9.94314]
[1778772080374,42.04,81034.75,0.0,0.92396,5e-05,9.95839]
[1778772083397,42.04,81039.97,0.0,0.92421,5e-05,9.93438]
[1778772088432,42.04,81038.22,0.0,0.92411,5e-05,9.94405]
[1778772089560,42.04,81038.22,0.0,0.92411,5e-05,9.94405]
[1778772089808,42.04,81038.22,0.0,0.92411,5e-05,9.94405]
[1778772094478,42.04,81048.18,0.0,0.92461,5e-05,9.89331]
[1778772095485,42.04,81049.9,0.0,0.9247,5e-05,9.8851]
[1778772098412,42.04,81049.22,0.0,0.92467,5e-05,9.88825]
[1778772098570,42.04,81049.55,0.0,0.92468,5e-05,9.88663]
[1778772098670,42.04,81049.68,0.0,0.92469,5e-05,9.88594]
[1778772099938,42.04,81049.68,0.0,0.92469,5e-05,9.88594]
[1778772100059,42.04,81049.68,0.0,0.92469,5e-05,9.88594]
[1778772104697,42.04,81053.86,0.0,0.9249,5e-05,9.86579]
[1778772104811,42.04,81053.86,0.0,0.9249,5e-05,9.86579]
[1778772104911,42.04,81052.96,0.0,0.92485,5e-05,9.86992]
[1778772105563,42.04,81058.47,0.0,0.92512,5e-05,9.84389]
[1778772110441,42.04,81060.43,0.0,0.92522,5e-05,9.83446]
[1778772110568,42.04,81060.43,0.0,0.92522,5e-05,9.83446]
[1778772111605,42.04,81049.26,0.0,0.92468,5e-05,9.88722]
[1778772113619,42.04,81047.52,0.0,0.92459,5e-05,9.89535]
[1778772115247,42.04,81047.52,0.0,0.92459,5e-05,9.89535]
[1778772115309,42.04,81047.52,0.0,0.92459,5e-05,9.89535]
[1778772115348,42.04,81049.77,0.0,0.9247,5e-05,9.8845]
[1778772115702,42.04,81049.77,0.0,0.9247,5e-05,9.8845]
[1778772115809,42.04,81049.77,0.0,0.9247,5e-05,9.8845]
[1778772121675,42.04,81048.28,0.0,0.92464,5e-05,9.89103]
[1778772122682,42.04,81055.27,0.0,0.92498,5e-05,9.85787]
[1778772124406,42.04,81055.27,0.0,0.92498,5e-05,9.85787]
[1778772124432,42.04,81058.57,0.0,0.92514,5e-05,9.84215]
[1778772124562,42.04,81058.57,0.0,0.92514,5e-05,9.84215]
[1778772125828,42.04,81058.26,0.0,0.92512,5e-05,9.84359]
[1778772126062,42.04,81058.26,0.0,0.92512,5e-05,9.84359]
[1778772128733,42.04,81047.51,0.0,0.9246,5e-05,9.89437]
[1778772129740,42.04,81043.57,0.0,0.92441,5e-05,9.91294]
[1778772130747,42.04,81032.63,0.0,0.92388,5e-05,9.96514]
[1778772131754,42.04,81031.65,0.0,0.92383,5e-05,9.96999]
[1778772132545,42.04,81031.65,0.0,0.92383,5e-05,9.96999]
[1778772132563,42.04,81031.65,0.0,0.92383,5e-05,9.96999]
[1778772132761,42.04,81030.66,0.0,0.92378,5e-05,9.97488]
[1778772134157,42.04,81030.66,0.0,0.92378,5e-05,9.97488]
[1778772134309,42.04,81030.66,0.0,0.92378,5e-05,9.97488]
[1778772139810,42.04,81031.6,0.0,0.92381,5e-05,9.97149]
[1778772142451,42.04,81032.74,0.0,0.92387,5e-05,9.96624]
[1778772142564,42.04,81029.86,0.0,0.92372,5e-05,9.98011]
[1778772142831,42.04,81027.44,0.0,0.9236,5e-05,9.99178]
[1778772144265,42.04,81027.44,0.0,0.9236,5e-05,9.99178]
[1778772144309,42.04,81027.44,0.0,0.9236,5e-05,9.99178]
[1778772147938,42.05,81031.84,0.0,0.92381,5e-05,9.97145]
[1778772148066,42.05,81031.84,0.0,0.92381,5e-05,9.97145]
[1778772148296,42.05,81031.84,0.0,0.92381,5e-05,9.97145]
[1778772148313,42.05,81031.84,0.0,0.92381,5e-05,9.97145]
[1778772148338,42.05,81031.44,0.0,0.92379,5e-05,9.97353]
[1778772150887,42.05,81027.42,0.0,0.92359,5e-05,9.99318]
[1778772152345,42.05,81027.42,0.0,0.92359,5e-05,9.99318]
[1778772152409,42.05,81026.8,0.0,0.92358,5e-05,9.99242]
[1778772152560,42.05,81026.8,0.0,0.92358,5e-05,9.99242]
[1778772153331,42.05,81026.8,0.0,0.92358,5e-05,9.99242]
[1778772153366,42.05,81024.7,0.0,0.92348,5e-05,10.00257]
[1778772153560,42.05,81024.7,0.0,0.92348,5e-05,10.00257]
[1778772158381,42.05,81020.83,0.0,0.92328,5e-05,10.02155]
[1778772158458,42.05,81018.72,0.0,0.92318,5e-05,10.03172]
[1778772158947,42.05,81000.29,0.0,0.92226,5e-05,10.11988]
[1778772159954,42.05,80999.45,0.0,0.92222,5e-05,10.12387]
[1778772160961,42.05,81005.5,0.0,0.92252,5e-05,10.09487]
[1778772162080,42.05,81005.5,0.0,0.92252,5e-05,10.09487]
[1778772162126,42.05,81006.3,0.0,0.92256,5e-05,10.09104]
[1778772164989,42.05,81002.08,0.0,0.92235,5e-05,10.1112]
[1778772168013,42.05,80996.71,0.0,0.92209,5e-05,10.1368]
[1778772172041,42.05,80990.77,0.0,0.92179,5e-05,10.16534]
[1778772174056,42.05,80981.96,0.0,0.92134,5e-05,10.20816]
[1778772176073,42.05,80979.77,0.0,0.92124,5e-05,10.21865]
[1778772178084,42.05,80971.76,0.0,0.92083,5e-05,10.25753]
[1778772180098,42.05,80967.35,0.0,0.9206,5e-05,10.27896]
[1778772183119,42.05,80975.06,0.0,0.92099,5e-05,10.24194]
[1778772184126,42.05,80971.07,0.0,0.92079,5e-05,10.2613]
[1778772186140,42.05,80958.05,0.0,0.92013,5e-05,10.32435]
[1778772187147,42.05,80956.15,0.0,0.92003,5e-05,10.33355]
[1778772188144,42.05,80956.15,0.0,0.92003,5e-05,10.33355]
[1778772188315,42.05,80956.15,0.0,0.92003,5e-05,10.33355]
[1778772188410,42.05,80955.47,0.0,0.92,5e-05,10.33683]
[1778772189427,42.05,80949.61,0.0,0.9197,5e-05,10.36521]
[1778772191181,42.05,80935.54,0.0,0.91898,5e-05,10.43341]
[1778772192188,42.05,80929.82,0.0,0.91869,5e-05,10.46107]
[1778772197223,42.05,80929.66,0.0,0.91869,5e-05,10.46093]
[1778772201251,42.05,80933.64,0.0,0.9189,5e-05,10.44077]
[1778772202258,42.05,80939.31,0.0,0.9192,5e-05,10.41303]
[1778772203265,42.05,80945.12,0.0,0.91949,5e-05,10.38469]
[1778772206286,42.05,80951.22,0.0,0.91981,5e-05,10.35486]
[1778772207293,42.05,80960.35,0.0,0.92027,5e-05,10.31063]
[1778772208300,42.05,80964.61,0.0,0.92049,5e-05,10.28972]
[1778772210314,42.04,80969.26,0.0,0.92073,5e-05,10.26672]
[1778772213335,42.04,80973.93,0.0,0.921,5e-05,10.23963]
[1778772214890,42.04,80974.29,0.0,0.92102,5e-05,10.23771]
[1778772215058,42.04,80974.29,0.0,0.92102,5e-05,10.23771]
[1778772215350,42.04,80973.67,0.0,0.921,5e-05,10.24011]
[1778772216429,42.04,80973.67,0.0,0.921,5e-05,10.24011]
[1778772216568,42.04,80972.53,0.0,0.92094,5e-05,10.24501]
[1778772222398,42.03,80973.68,0.0,0.92104,5e-05,10.23593]
[1778772224412,42.03,80998.66,0.0,0.9223,5e-05,10.11512]
[1778772225419,42.03,81002.41,0.0,0.92249,5e-05,10.09677]
[1778772227586,42.03,80997.88,0.0,0.92227,5e-05,10.11774]
[1778772230080,42.03,80999.01,0.0,0.92233,5e-05,10.11156]
[1778772230311,42.03,80999.01,0.0,0.92233,5e-05,10.11156]
[1778772230454,42.03,80998.62,0.0,0.92232,5e-05,10.11305]
[1778772232479,42.02,81003.23,0.0,0.92255,5e-05,10.09024]
[1778772237514,42.02,81000.79,0.0,0.92245,5e-05,10.10019]
[1778772240535,42.02,81005.11,0.0,0.92268,5e-05,10.07846]
[1778772244353,42.02,81006.74,0.0,0.92277,5e-05,10.06973]
[1778772244567,42.02,81006.74,0.0,0.92277,5e-05,10.06973]
[1778772245570,42.02,81013.09,0.0,0.92309,5e-05,10.03878]
[1778772246582,42.02,81024.42,0.0,0.92365,5e-05,9.98451]
[1778772247587,42.01,81031.12,0.0,0.92398,5e-05,9.95246]
[1778772251010,42.01,81028.97,0.0,0.92387,5e-05,9.96228]
[1778772251059,42.01,81028.97,0.0,0.92387,5e-05,9.96228]
[1778772251615,42.01,81029.97,0.0,0.92393,5e-05,9.95738]
[1778772252662,42.01,81030.75,0.0,0.92396,5e-05,9.95353]
[1778772252810,42.01,81030.75,0.0,0.92396,5e-05,9.95353]
[1778772258668,42.01,81030.23,0.0,0.92395,5e-05,9.95512]
[1778772259700,42.01,81030.23,0.0,0.92395,5e-05,9.95512]
[1778772259815,42.01,81030.23,0.0,0.92395,5e-05,9.95512]
[1778772259911,42.01,81032.97,0.0,0.92408,5e-05,9.94183]
[1778772261231,42.01,81032.97,0.0,0.92408,5e-05,9.94183]
[1778772261311,42.01,81032.97,0.0,0.92408,5e-05,9.94183]
[1778772263702,42.01,81028.86,0.0,0.92389,5e-05,9.961]
[1778772267348,42.01,81027.61,0.0,0.92383,5e-05,9.96667]
[1778772267563,42.01,81027.61,0.0,0.92383,5e-05,9.96667]
[1778772268534,42.01,81027.44,0.0,0.92382,5e-05,9.96716]
[1778772268559,42.01,81027.44,0.0,0.92382,5e-05,9.96716]
[1778772268635,42.01,81027.37,0.0,0.92382,5e-05,9.96733]
[1778772272935,42.01,81025.83,0.0,0.92378,5e-05,9.9703]
[1778772273061,42.01,81025.83,0.0,0.92378,5e-05,9.9703]
[1778772274780,42.01,81036.39,0.0,0.9243,5e-05,9.91959]
[1778772277573,42.01,81036.31,0.0,0.9243,5e-05,9.91981]
[1778772277809,42.01,81038.87,0.0,0.92442,5e-05,9.90757]
[1778772277910,42.01,81039.29,0.0,0.92444,5e-05,9.9054]
[1778772278786,42.01,81039.29,0.0,0.92444,5e-05,9.9054]
[1778772278810,42.01,81039.29,0.0,0.92444,5e-05,9.9054]
[1778772278818,42.01,81035.51,0.0,0.92426,5e-05,9.92333]
[1778772283843,42.0,81035.07,0.0,0.92424,5e-05,9.92489]
[1778772287625,42.0,81032.15,0.0,0.9241,5e-05,9.93851]
[1778772287655,42.0,81027.47,0.0,0.92387,5e-05,9.96128]
[1778772287810,42.0,81027.47,0.0,0.92387,5e-05,9.96128]
[1778772287910,42.01,81025.39,0.0,0.92377,5e-05,9.97139]
[1778772289132,42.01,81025.39,0.0,0.92377,5e-05,9.97139]
[1778772289311,42.01,81025.39,0.0,0.92377,5e-05,9.97139]
[1778772294920,42.01,81027.07,0.0,0.92383,5e-05,9.96484]
[1778772297954,42.01,81027.18,0.0,0.92383,5e-05,9.96476]
[1778772298059,42.01,81027.18,0.0,0.92383,5e-05,9.96476]
[1778772300405,42.01,81026.94,0.0,0.92382,5e-05,9.96613]
[1778772300567,42.01,81026.94,0.0,0.92382,5e-05,9.96613]
[1778772300666,42.01,81026.59,0.0,0.9238,5e-05,9.96825]
[1778772305997,42.01,81027.49,0.0,0.92383,5e-05,9.96537]
[1778772309224,42.01,81025.85,0.0,0.92374,5e-05,9.97363]
[1778772309316,42.01,81025.85,0.0,0.92374,5e-05,9.97363]
[1778772310026,42.02,81030.37,0.0,0.92396,5e-05,9.95258]
[1778772314451,42.02,81027.57,0.0,0.92382,5e-05,9.96663]
[1778772314562,42.02,81027.57,0.0,0.92382,5e-05,9.96663]
[1778772314607,42.02,81023.57,0.0,0.92362,5e-05,9.9859]
[1778772315062,42.02,81016.57,0.0,0.92327,5e-05,10.01945]
[1778772317625,42.02,81015.58,0.0,0.92322,5e-05,10.02432]
[1778772317811,42.02,81016.65,0.0,0.92327,5e-05,10.01935]
[1778772323118,42.02,81018.25,0.0,0.92334,5e-05,10.0126]
[1778772328153,42.02,81017.59,0.0,0.9233,5e-05,10.01634]
[1778772330168,42.02,81012.76,0.0,0.92306,5e-05,10.03961]
[1778772331539,42.02,81012.76,0.0,0.92306,5e-05,10.03961]
[1778772331566,42.02,81012.76,0.0,0.92306,5e-05,10.03961]
[1778772331640,42.02,81008.57,0.0,0.92288,5e-05,10.05584]
[1778772333041,42.02,81008.57,0.0,0.92288,5e-05,10.05584]
[1778772333058,42.02,81008.57,0.0,0.92288,5e-05,10.05584]
[1778772338223,42.02,81008.64,0.0,0.92288,5e-05,10.05595]
[1778772339230,42.02,81004.96,0.0,0.9227,5e-05,10.07362]
[1778772341096,42.02,81005.09,0.0,0.9227,5e-05,10.07305]
[1778772341308,42.02,81005.09,0.0,0.9227,5e-05,10.07305]
[1778772341353,42.02,81004.85,0.0,0.92269,5e-05,10.07425]
[1778772342419,42.02,81004.85,0.0,0.92269,5e-05,10.07425]
[1778772342562,42.02,81004.85,0.0,0.92269,5e-05,10.07425]
[1778772347189,42.02,81002.6,0.0,0.92258,5e-05,10.08533]
[1778772347308,42.02,81002.6,0.0,0.92258,5e-05,10.08533]
[1778772347351,42.02,81002.22,0.0,0.92256,5e-05,10.0872]
[1778772348353,42.02,81002.22,0.0,0.92256,5e-05,10.0872]
[1778772348562,42.02,81002.22,0.0,0.92256,5e-05,10.0872]
[1778772354335,42.03,81001.33,0.0,0.92251,5e-05,10.09181]
[1778772358266,42.03,80998.44,0.0,0.92236,5e-05,10.10581]
[1778772358309,42.03,80998.44,0.0,0.92236,5e-05,10.10581]
[1778772358363,42.03,80995.19,0.0,0.9222,5e-05,10.12142]
[1778772359370,42.03,80989.98,0.0,0.92194,5e-05,10.14643]
[1778772359773,42.03,80989.98,0.0,0.92194,5e-05,10.14643]
[1778772359810,42.03,80989.98,0.0,0.92194,5e-05,10.14643]
[1778772365466,42.03,80992.09,0.0,0.92205,5e-05,10.13618]
[1778772365561,42.03,80992.09,0.0,0.92205,5e-05,10.13618]
[1778772365567,42.03,80991.77,0.0,0.92203,5e-05,10.13807]
[1778772366419,42.03,80987.69,0.0,0.92182,5e-05,10.15801]
[1778772367834,42.03,80987.24,0.0,0.9218,5e-05,10.1605]
[1778772368059,42.03,80987.24,0.0,0.9218,5e-05,10.1605]
[1778772373468,42.03,80988.94,0.0,0.92186,5e-05,10.15436]
[1778772377508,42.03,80988.71,0.0,0.92185,5e-05,10.15581]
[1778772377557,42.03,80988.71,0.0,0.92185,5e-05,10.15581]
[1778772377609,42.03,80988.65,0.0,0.92184,5e-05,10.15606]
[1778772377800,42.03,80988.65,0.0,0.92184,5e-05,10.15606]
[1778772377808,42.03,80988.65,0.0,0.92184,5e-05,10.15606]
[1778772383538,42.03,80988.32,0.0,0.92183,5e-05,10.15758]
[1778772388448,42.03,80988.36,0.0,0.92182,5e-05,10.15806]
[1778772388560,42.03,80988.36,0.0,0.92182,5e-05,10.15806]
[1778772388573,42.03,80992.47,0.0,0.92202,5e-05,10.13868]
[1778772390070,42.04,80994.14,0.0,0.9221,5e-05,10.13105]
[1778772390311,42.04,80994.14,0.0,0.9221,5e-05,10.13105]
[1778772395622,42.04,80994.99,0.0,0.92215,5e-05,10.12538]
[1778772398813,42.04,80994.48,0.0,0.92212,5e-05,10.12786]
[1778772399948,42.04,80994.48,0.0,0.92212,5e-05,10.12787]
[1778772400060,42.04,80994.48,0.0,0.92212,5e-05,10.12787]
[1778772405693,42.04,80993.4,0.0,0.92206,5e-05,10.13383]
[1778772406400,42.04,80993.4,0.0,0.92206,5e-05,10.13383]
[1778772406566,42.04,80993.4,0.0,0.92206,5e-05,10.13383]
[1778772409721,42.04,80990.55,0.0,0.92192,5e-05,10.14782]
[1778772414756,42.04,80990.25,0.0,0.92189,5e-05,10.14987]
[1778772415378,42.04,80990.25,0.0,0.92189,5e-05,10.14987]
[1778772415562,42.04,80990.25,0.0,0.92189,5e-05,10.14987]
[1778772420468,42.05,80988.81,0.0,0.92181,5e-05,10.15842]
[1778772420561,42.05,80988.81,0.0,0.92181,5e-05,10.15842]
[1778772425833,42.05,80985.58,0.0,0.92163,5e-05,10.17566]
[1778772428483,42.05,80984.92,0.0,0.92159,5e-05,10.17909]
[1778772428559,42.05,80984.92,0.0,0.92159,5e-05,10.17909]
[1778772431858,42.05,80985.0,0.0,0.92158,5e-05,10.17971]
[1778772432057,42.05,80985.0,0.0,0.92158,5e-05,10.17971]
[1778772434896,42.06,80989.09,0.0,0.92178,5e-05,10.16107]
[1778772435903,42.06,80995.7,0.0,0.92211,5e-05,10.12963]
[1778772437421,42.06,80995.7,0.0,0.92211,5e-05,10.12963]
[1778772437570,42.06,80995.7,0.0,0.92211,5e-05,10.12963]
[1778772437667,42.06,80998.44,0.0,0.92224,5e-05,10.11709]
[1778772439932,42.06,81007.28,0.0,0.92267,5e-05,10.07551]
[1778772441345,42.06,81007.28,0.0,0.92267,5e-05,10.07551]
[1778772441568,42.06,81007.28,0.0,0.92267,5e-05,10.07551]
[1778772445973,42.06,81012.29,0.0,0.92289,5e-05,10.05403]
[1778772447173,42.06,81012.29,0.0,0.92289,5e-05,10.05403]
[1778772447311,42.06,81012.29,0.0,0.92289,5e-05,10.05403]
[1778772451201,42.07,81012.94,0.0,0.92292,5e-05,10.05163]
[1778772451308,42.07,81012.94,0.0,0.92292,5e-05,10.05163]
[1778772452015,42.07,81016.71,0.0,0.92313,5e-05,10.02996]
[1778772455036,42.07,81019.59,0.0,0.92327,5e-05,10.01658]
[1778772459240,42.07,81019.73,0.0,0.92327,5e-05,10.01649]
[1778772459316,42.07,81019.73,0.0,0.92327,5e-05,10.01649]
[1778772460270,42.07,81018.71,0.0,0.92321,5e-05,10.0215]
[1778772461078,42.07,81026.37,0.0,0.92358,5e-05,9.98603]
[1778772463560,42.07,81026.54,0.0,0.92358,5e-05,9.98578]
[1778772463611,42.07,81026.5,0.0,0.92358,5e-05,9.98617]
[1778772466113,42.08,81019.64,0.0,0.92323,5e-05,10.02048]
[1778772467120,42.08,81009.71,0.0,0.92273,5e-05,10.06835]
[1778772468127,42.08,81002.89,0.0,0.92239,5e-05,10.10094]
[1778772469173,42.08,81002.89,0.0,0.92239,5e-05,10.10094]
[1778772469309,42.08,81002.89,0.0,0.92239,5e-05,10.10094]
[1778772469376,42.08,81002.5,0.0,0.92237,5e-05,10.10359]
[1778772475176,42.08,81002.1,0.0,0.92232,5e-05,10.1077]
[1778772477994,42.08,81002.26,0.0,0.92233,5e-05,10.1073]
[1778772478067,42.08,81002.26,0.0,0.92233,5e-05,10.1073]
[1778772481560,42.09,81002.28,0.0,0.92232,5e-05,10.10832]
[1778772481627,42.09,81002.37,0.0,0.92231,5e-05,10.10865]
[1778772485787,42.09,81004.32,0.0,0.9224,5e-05,10.10049]
[1778772485809,42.09,81004.32,0.0,0.9224,5e-05,10.10049]
[1778772485861,42.09,81008.85,0.0,0.92262,5e-05,10.07924]
[1778772487260,42.09,81002.72,0.0,0.92231,5e-05,10.10939]
[1778772490987,42.1,81001.17,0.0,0.92222,5e-05,10.1179]
[1778772491165,42.1,81001.17,0.0,0.92222,5e-05,10.1179]
[1778772491340,42.1,81001.17,0.0,0.92222,5e-05,10.1179]
[1778772491441,42.1,80997.82,0.0,0.92205,5e-05,10.1343]
[1778772493063,42.1,80996.77,0.0,0.92199,5e-05,10.13967]
[1778772493302,42.1,80996.76,0.0,0.92199,5e-05,10.14004]
[1778772498337,42.1,80993.56,0.0,0.92181,5e-05,10.15697]
[1778772499236,42.1,80993.56,0.0,0.92181,5e-05,10.15697]
[1778772499309,42.1,80993.56,0.0,0.92181,5e-05,10.15697]
[1778772505390,42.1,80989.3,0.0,0.92158,5e-05,10.17927]
[1778772507325,42.11,80989.25,0.0,0.92158,5e-05,10.17973]
[1778772507557,42.11,80989.25,0.0,0.92158,5e-05,10.17973]
[1778772509693,42.11,80987.43,0.0,0.92148,5e-05,10.1889]
[1778772509807,42.11,80987.43,0.0,0.92148,5e-05,10.1889]
[1778772509794,42.11,80987.46,0.0,0.92148,5e-05,10.18895]
[1778772511433,42.11,80976.84,0.0,0.92097,5e-05,10.23648]
[1778772513447,42.11,80974.97,0.0,0.92087,5e-05,10.24571]
[1778772515057,42.11,80971.77,0.0,0.92071,5e-05,10.26123]
[1778772515309,42.11,80971.77,0.0,0.92071,5e-05,10.26123]
[1778772518942,42.11,80975.81,0.0,0.92091,5e-05,10.24212]
[1778772519060,42.11,80975.81,0.0,0.92091,5e-05,10.24212]
[1778772519489,42.11,80976.11,0.0,0.92092,5e-05,10.24078]
[1778772523555,42.11,80976.16,0.0,0.92092,5e-05,10.24088]
[1778772523806,42.11,80976.16,0.0,0.92092,5e-05,10.24088]
[1778772525531,42.11,80982.3,0.0,0.92123,5e-05,10.21173]
[1778772527671,42.11,80984.14,0.0,0.92132,5e-05,10.20305]
[1778772527807,42.11,80984.14,0.0,0.92132,5e-05,10.20305]
[1778772527910,42.11,80984.16,0.0,0.92132,5e-05,10.20313]
[1778772530120,42.11,80985.77,0.0,0.9214,5e-05,10.19575]
[1778772530308,42.11,80985.77,0.0,0.9214,5e-05,10.19575]
[1778772532580,42.11,80994.95,0.0,0.92185,5e-05,10.15234]
[1778772533991,42.11,80999.08,0.0,0.92205,5e-05,10.13281]
[1778772536608,42.12,81005.77,0.0,0.92238,5e-05,10.10169]
[1778772538097,42.12,81005.17,0.0,0.92234,5e-05,10.10488]
[1778772538307,42.12,81005.17,0.0,0.92234,5e-05,10.10488]
[1778772538622,42.12,81005.08,0.0,0.92233,5e-05,10.10563]
[1778772543657,42.12,81004.36,0.0,0.92228,5e-05,10.1106]
[1778772545671,42.12,80999.69,0.0,0.92205,5e-05,10.13352]
[1778772547686,42.12,80993.16,0.0,0.92171,5e-05,10.16529]
[1778772552720,42.12,80991.86,0.0,0.92164,5e-05,10.17255]
[1778772554735,42.13,80997.77,0.0,0.92193,5e-05,10.14465]
[1778772557755,42.13,81002.61,0.0,0.92216,5e-05,10.1223]
[1778772561783,42.13,80994.49,0.0,0.92175,5e-05,10.1623]
[1778772565812,42.13,80986.8,0.0,0.92135,5e-05,10.20005]
[1778772567826,42.13,80979.83,0.0,0.921,5e-05,10.23386]
[1778772571854,42.13,80975.91,0.0,0.92082,5e-05,10.24925]
[1778772572861,42.13,80980.99,0.0,0.92108,5e-05,10.22492]
[1778772574726,42.13,80981.67,0.0,0.92111,5e-05,10.22179]
[1778772574811,42.13,80981.67,0.0,0.92111,5e-05,10.22179]
[1778772574880,42.13,80982.53,0.0,0.92115,5e-05,10.2178]
[1778772576716,42.13,80983.34,0.0,0.92119,5e-05,10.21405]
[1778772577065,42.13,80984.24,0.0,0.92124,5e-05,10.20988]
[1778772581928,42.14,80978.94,0.0,0.92096,5e-05,10.23613]
[1778772582477,42.14,80978.94,0.0,0.92096,5e-05,10.23613]
[1778772582559,42.14,80978.94,0.0,0.92096,5e-05,10.23613]
[1778772582935,42.14,80978.7,0.0,0.92095,5e-05,10.23741]
[1778772583419,42.14,80978.7,0.0,0.92095,5e-05,10.23741]
[1778772583558,42.14,80978.7,0.0,0.92095,5e-05,10.23741]
[1778772588977,42.14,80981.99,0.0,0.92111,5e-05,10.22234]
[1778772592063,42.14,80986.18,0.0,0.92131,5e-05,10.20257]
[1778772592147,42.14,80986.18,0.0,0.92131,5e-05,10.20257]
[1778772592308,42.14,80986.18,0.0,0.92131,5e-05,10.20257]
[1778772592409,42.14,80987.03,0.0,0.92135,5e-05,10.19887]
[1778772596944,42.14,80986.19,0.0,0.92131,5e-05,10.2033]
[1778772597070,42.14,80988.05,0.0,0.9214,5e-05,10.19456]
[1778772597131,42.14,80988.05,0.0,0.9214,5e-05,10.19456]
[1778772597316,42.14,80988.05,0.0,0.9214,5e-05,10.19456]
[1778772597411,42.14,80988.18,0.0,0.9214,5e-05,10.19434]
[1778772603075,42.14,80984.99,0.0,0.92123,5e-05,10.21059]
[1778772605089,42.14,80993.45,0.0,0.92165,5e-05,10.17036]
[1778772606097,42.14,81004.27,0.0,0.92219,5e-05,10.11875]
[1778772608972,42.15,81006.36,0.0,0.92229,5e-05,10.109]
[1778772608110,42.15,81006.24,0.0,0.92228,5e-05,10.10989]
[1778772609067,42.15,81006.24,0.0,0.92228,5e-05,10.10989]
[1778772609796,42.15,81006.24,0.0,0.92228,5e-05,10.10989]
[1778772609811,42.15,81006.24,0.0,0.92228,5e-05,10.10989]
[1778772609897,42.15,81006.36,0.0,0.92228,5e-05,10.10998]
[1778772612138,42.15,81017.65,0.0,0.92283,5e-05,10.05678]
[1778772614152,42.15,81020.84,0.0,0.92298,5e-05,10.04235]
[1778772619107,42.15,81021.09,0.0,0.92298,5e-05,10.0429]
[1778772619309,42.15,81021.09,0.0,0.92298,5e-05,10.0429]
[1778772619899,42.15,81021.09,0.0,0.92298,5e-05,10.0429]
[1778772619910,42.16,81021.2,0.0,0.92297,5e-05,10.04325]
[1778772620059,42.16,81021.2,0.0,0.92297,5e-05,10.04325]
[1778772622208,42.16,81027.22,0.0,0.92326,5e-05,10.01548]
[1778772625229,42.16,81033.43,0.0,0.92355,5e-05,9.9874]
[1778772626629,42.16,81033.43,0.0,0.92355,5e-05,9.9874]
[1778772626810,42.16,81033.43,0.0,0.92355,5e-05,9.9874]
[1778772626908,42.16,81034.93,0.0,0.92361,5e-05,9.9813]
[1778772628251,42.17,81039.28,0.0,0.92382,5e-05,9.96174]
[1778772633701,42.17,81043.51,0.0,0.92403,5e-05,9.94005]
[1778772633810,42.17,81043.51,0.0,0.92403,5e-05,9.94005]
[1778772639327,42.18,81043.83,0.0,0.924,5e-05,9.94254]
[1778772641341,42.18,81056.21,0.0,0.92459,5e-05,9.88517]
[1778772642348,42.18,81059.35,0.0,0.92474,5e-05,9.87102]
[1778772644362,42.19,81064.21,0.0,0.92496,5e-05,9.84947]
[1778772647663,42.19,81066.68,0.0,0.92506,5e-05,9.83929]
[1778772647808,42.19,81066.68,0.0,0.92506,5e-05,9.83929]
[1778772647881,42.19,81066.49,0.0,0.92505,5e-05,9.84091]
[1778772648460,42.19,81066.49,0.0,0.92505,5e-05,9.84091]
[1778772648576,42.19,81066.49,0.0,0.92505,5e-05,9.84091]
[1778772654434,42.2,81067.61,0.0,0.92505,5e-05,9.84066]
[1778772656448,42.2,81061.42,0.0,0.92474,5e-05,9.87122]
[1778772659469,42.21,81057.18,0.0,0.92451,5e-05,9.89316]
[1778772660329,42.21,81057.18,0.0,0.92451,5e-05,9.89316]
[1778772660559,42.21,81057.18,0.0,0.92451,5e-05,9.89316]
[1778772660618,42.21,81052.34,0.0,0.92427,5e-05,9.91664]
[1778772661447,42.21,81052.34,0.0,0.92427,5e-05,9.91664]
[1778772661565,42.21,81052.34,0.0,0.92427,5e-05,9.91664]
[1778772667525,42.22,81053.41,0.0,0.92428,5e-05,9.91572]
[1778772669539,42.22,81033.5,0.0,0.9233,5e-05,10.01115]
[1778772670546,42.22,81029.47,0.0,0.9231,5e-05,10.03072]
[1778772673960,42.22,81028.0,0.0,0.92302,5e-05,10.03851]
[1778772674062,42.22,81028.0,0.0,0.92302,5e-05,10.03851]
[1778772673981,42.22,81028.13,0.0,0.92302,5e-05,10.03829]
[1778772674384,42.22,81028.13,0.0,0.92302,5e-05,10.03829]
[1778772674574,42.22,81028.13,0.0,0.92302,5e-05,10.03829]
[1778772675581,42.23,81015.23,0.0,0.92237,5e-05,10.10046]
[1778772676588,42.23,81015.08,0.0,0.92236,5e-05,10.10148]
[1778772681623,42.23,81014.35,0.0,0.92231,5e-05,10.1064]
[1778772682374,42.23,81014.35,0.0,0.92231,5e-05,10.1064]
[1778772682562,42.23,81014.35,0.0,0.92231,5e-05,10.1064]
[1778772684217,42.23,81018.79,0.0,0.92253,5e-05,10.0858]
[1778772684308,42.23,81018.79,0.0,0.92253,5e-05,10.0858]
[1778772684644,42.23,81022.51,0.0,0.92271,5e-05,10.06839]
[1778772689679,42.23,81022.14,0.0,0.92267,5e-05,10.07167]
[1778772690324,42.23,81022.14,0.0,0.92267,5e-05,10.07167]
[1778772690561,42.23,81022.14,0.0,0.92267,5e-05,10.07167]
[1778772695721,42.24,81022.27,0.0,0.92269,5e-05,10.06888]
[1778772699211,42.24,81022.3,0.0,0.92268,5e-05,10.06955]
[1778772699264,42.24,81022.3,0.0,0.92268,5e-05,10.06955]
[1778772699312,42.24,81022.3,0.0,0.92268,5e-05,10.06955]
[1778772699749,42.24,81021.98,0.0,0.92266,5e-05,10.07134]
[1778772706809,42.24,81022.39,0.0,0.92266,5e-05,10.07127]
[1778772711843,42.25,81022.43,0.0,0.92265,5e-05,10.0724]
[1778772714846,42.25,81022.31,0.0,0.92264,5e-05,10.07348]
[1778772715057,42.25,81022.31,0.0,0.92264,5e-05,10.07348]
[1778772715083,42.25,81022.29,0.0,0.92264,5e-05,10.07383]
[1778772720906,42.25,81020.49,0.0,0.92253,5e-05,10.08388]
[1778772723937,42.25,81010.82,0.0,0.92205,5e-05,10.13066]
[1778772724943,42.25,81007.33,0.0,0.92187,5e-05,10.14747]
[1778772725951,42.25,80984.3,0.0,0.92072,5e-05,10.25786]
[1778772726957,42.25,80977.38,0.0,0.92037,5e-05,10.29107]
[1778772731992,42.25,80981.1,0.0,0.92056,5e-05,10.27288]
[1778772732548,42.25,80981.1,0.0,0.92056,5e-05,10.27288]
[1778772732565,42.25,80981.1,0.0,0.92056,5e-05,10.27288]
[1778772732652,42.25,80981.1,0.0,0.92056,5e-05,10.27288]
[1778772732812,42.25,80981.1,0.0,0.92056,5e-05,10.27288]
[1778772732999,42.25,80984.69,0.0,0.92074,5e-05,10.25559]
[1778772734006,42.25,80994.19,0.0,0.92122,5e-05,10.21002]
[1778772735013,42.25,80994.55,0.0,0.92124,5e-05,10.20835]
[1778772737651,42.25,80994.56,0.0,0.92124,5e-05,10.20842]
[1778772737809,42.25,80994.56,0.0,0.92124,5e-05,10.20842]
[1778772738036,42.25,80994.97,0.0,0.92126,5e-05,10.20653]
[1778772742064,42.25,81002.53,0.0,0.92163,5e-05,10.17068]
[1778772743072,42.25,81007.54,0.0,0.92188,5e-05,10.14689]
[1778772745276,42.26,81008.99,0.0,0.92195,5e-05,10.14035]
[1778772745317,42.26,81008.99,0.0,0.92195,5e-05,10.14035]
[1778772746094,42.26,81003.89,0.0,0.92169,5e-05,10.1649]
[1778772747101,42.26,80996.22,0.0,0.92131,5e-05,10.20174]
[1778772748279,42.26,80995.45,0.0,0.92127,5e-05,10.20552]
[1778772748313,42.26,80995.45,0.0,0.92127,5e-05,10.20552]
[1778772749485,42.26,80995.45,0.0,0.92127,5e-05,10.2056]
[1778772749562,42.26,80995.45,0.0,0.92127,5e-05,10.2056]
[1778772750122,42.26,80995.38,0.0,0.92126,5e-05,10.20602]
[1778772752137,42.26,80989.04,0.0,0.92097,5e-05,10.23267]
[1778772755037,42.26,80988.34,0.0,0.92093,5e-05,10.23606]
[1778772755067,42.26,80988.34,0.0,0.92093,5e-05,10.23606]
[1778772760201,42.26,80985.69,0.0,0.9208,5e-05,10.24893]
[1778772761207,42.26,80981.71,0.0,0.9206,5e-05,10.26805]
[1778772764694,42.26,80982.64,0.0,0.92065,5e-05,10.26355]
[1778772764813,42.26,80982.64,0.0,0.92065,5e-05,10.26355]
[1778772764877,42.26,80982.64,0.0,0.92065,5e-05,10.26355]
[1778772765067,42.26,80982.64,0.0,0.92065,5e-05,10.26355]
[1778772764911,42.26,80981.55,0.0,0.92059,5e-05,10.26876]
[1778772766242,42.26,80987.11,0.0,0.92087,5e-05,10.24207]
[1778772769264,42.26,80998.47,0.0,0.92144,5e-05,10.18771]
[1778772770270,42.26,81004.49,0.0,0.92174,5e-05,10.15896]
[1778772771283,42.26,81006.43,0.0,0.92184,5e-05,10.1498]
[1778772772289,42.26,81012.42,0.0,0.92213,5e-05,10.12137]
[1778772774302,42.26,81016.74,0.0,0.92234,5e-05,10.10115]
[1778772775310,42.26,81022.02,0.0,0.9226,5e-05,10.07624]
[1778772777323,42.26,81014.51,0.0,0.92222,5e-05,10.11251]
[1778772778330,42.26,81006.47,0.0,0.92182,5e-05,10.15115]
[1778772779799,42.26,81006.47,0.0,0.92182,5e-05,10.15115]
[1778772779813,42.26,81006.47,0.0,0.92182,5e-05,10.15115]
[1778772780054,42.26,81006.47,0.0,0.92182,5e-05,10.15115]
[1778772780108,42.26,81005.2,0.0,0.92175,5e-05,10.15759]
[1778772780312,42.26,81005.2,0.0,0.92175,5e-05,10.15759]
[1778772783063,42.26,81004.85,0.0,0.92174,5e-05,10.15941]
[1778772783130,42.26,81014.89,0.0,0.92223,5e-05,10.1118]
[1778772784230,42.26,81016.64,0.0,0.92232,5e-05,10.10346]
[1778772784310,42.26,81016.64,0.0,0.92232,5e-05,10.10346]
[1778772784372,42.26,81016.68,0.0,0.92232,5e-05,10.1035]
[1778772787394,42.26,81007.33,0.0,0.92185,5e-05,10.14878]
[1778772789130,42.26,81007.33,0.0,0.92185,5e-05,10.14878]
[1778772789308,42.26,81006.61,0.0,0.92181,5e-05,10.15244]
[1778772789802,42.26,81006.61,0.0,0.92181,5e-05,10.15244]
[1778772789807,42.26,81006.61,0.0,0.92181,5e-05,10.15244]
[1778772789815,42.27,81008.97,0.0,0.92192,5e-05,10.1415]
[1778772791422,42.27,81003.43,0.0,0.92165,5e-05,10.16814]
[1778772794192,42.27,81005.12,0.0,0.92173,5e-05,10.16039]
[1778772794309,42.27,81005.12,0.0,0.92173,5e-05,10.16039]
[1778772794483,42.27,81005.12,0.0,0.92173,5e-05,10.16039]
[1778772794560,42.27,81005.12,0.0,0.92173,5e-05,10.16039]
[1778772794647,42.27,81008.53,0.0,0.92189,5e-05,10.14439]
[1778772800329,42.27,81007.31,0.0,0.92182,5e-05,10.15111]
[1778772800560,42.27,81007.31,0.0,0.92182,5e-05,10.15111]
[1778772801268,42.27,81006.84,0.0,0.9218,5e-05,10.15352]
[1778772801312,42.27,81006.84,0.0,0.9218,5e-05,10.15352]
[1778772801494,42.27,81005.39,0.0,0.92172,5e-05,10.1606]
[1778772807095,42.27,81003.28,0.0,0.92161,5e-05,10.17122]
[1778772807308,42.27,81002.94,0.0,0.9216,5e-05,10.17297]
[1778772810557,42.27,80998.62,0.0,0.92137,5e-05,10.19414]
[1778772812571,42.27,80988.96,0.0,0.92092,5e-05,10.23672]
[1778772814585,42.27,80984.35,0.0,0.92068,5e-05,10.25888]
[1778772815811,42.27,80984.35,0.0,0.92068,5e-05,10.25888]
[1778772816067,42.27,80984.35,0.0,0.92068,5e-05,10.25888]
[1778772816104,42.27,80983.82,0.0,0.92066,5e-05,10.26143]
[1778772816599,42.27,80987.64,0.0,0.92085,5e-05,10.24311]
[1778772817606,42.27,80991.89,0.0,0.92106,5e-05,10.22278]
[1778772819206,42.27,80991.89,0.0,0.92106,5e-05,10.22278]
[1778772819314,42.27,80993.15,0.0,0.92112,5e-05,10.21681]
[1778772823648,42.27,80988.78,0.0,0.9209,5e-05,10.23818]
[1778772825082,42.27,80988.78,0.0,0.9209,5e-05,10.23818]
[1778772825094,42.27,80984.97,0.0,0.92071,5e-05,10.25651]
[1778772825309,42.27,80984.97,0.0,0.92071,5e-05,10.25651]
[1778772825512,42.27,80984.97,0.0,0.92071,5e-05,10.25651]
[1778772825560,42.27,80984.97,0.0,0.92071,5e-05,10.25651]
[1778772825665,42.27,80983.99,0.0,0.92066,5e-05,10.26125]
[1778772830700,42.27,80978.38,0.0,0.92037,5e-05,10.28833]
[1778772831707,42.27,80967.11,0.0,0.9198,5e-05,10.34256]
[1778772832714,42.28,80955.31,0.0,0.9192,5e-05,10.39979]
[1778772833721,42.27,80953.91,0.0,0.91913,5e-05,10.40638]
[1778772836959,42.27,80955.18,0.0,0.9192,5e-05,10.39989]
[1778772837065,42.27,80955.18,0.0,0.9192,5e-05,10.39989]
[1778772837107,42.27,80955.25,0.0,0.9192,5e-05,10.39938]
[1778772837423,42.27,80955.25,0.0,0.9192,5e-05,10.39938]
[1778772837566,42.27,80955.25,0.0,0.9192,5e-05,10.39938]
[1778772839764,42.27,80951.3,0.0,0.91901,5e-05,10.41806]
[1778772840773,42.27,80937.05,0.0,0.91828,5e-05,10.48688]
[1778772841779,42.27,80928.86,0.0,0.91785,5e-05,10.52683]
[1778772842788,42.27,80924.41,0.0,0.91762,5e-05,10.5486]
[1778772843794,42.27,80936.75,0.0,0.91826,5e-05,10.48837]
[1778772844801,42.27,80940.34,0.0,0.91845,5e-05,10.47066]
[1778772845808,42.27,80930.48,0.0,0.91794,5e-05,10.51824]
[1778772846822,42.27,80919.05,0.0,0.91736,5e-05,10.57348]
[1778772847828,42.27,80918.0,0.0,0.91731,5e-05,10.57816]
[1778772850849,42.27,80911.96,0.0,0.917,5e-05,10.60699]
[1778772855884,42.27,80909.54,0.0,0.91689,5e-05,10.61736]
[1778772856626,42.27,80909.54,0.0,0.91689,5e-05,10.61736]
[1778772856808,42.27,80909.54,0.0,0.91689,5e-05,10.61736]
[1778772856891,42.26,80908.15,0.0,0.91682,5e-05,10.62377]
[1778772857389,42.26,80908.15,0.0,0.91682,5e-05,10.62377]
[1778772857561,42.26,80908.15,0.0,0.91682,5e-05,10.62377]
[1778772858905,42.26,80902.88,0.0,0.91655,5e-05,10.64875]
[1778772861182,42.26,80900.23,0.0,0.91642,5e-05,10.66128]
[1778772861232,42.26,80896.85,0.0,0.91624,5e-05,10.67738]
[1778772861319,42.26,80896.85,0.0,0.91624,5e-05,10.67738]
[1778772861926,42.26,80890.17,0.0,0.9159,5e-05,10.70985]
[1778772862933,42.26,80901.93,0.0,0.91652,5e-05,10.65165]
[1778772863940,42.26,80906.76,0.0,0.91678,5e-05,10.6275]
[1778772866158,42.26,80903.46,0.0,0.91661,5e-05,10.64312]
[1778772866215,42.26,80899.79,0.0,0.91642,5e-05,10.66053]
[1778772866314,42.26,80899.79,0.0,0.91642,5e-05,10.66053]
[1778772866961,42.26,80898.63,0.0,0.91637,5e-05,10.66599]
[1778772868975,42.25,80888.82,0.0,0.91585,5e-05,10.7136]
[1778772869982,42.25,80888.55,0.0,0.91584,5e-05,10.715]
[1778772870696,42.25,80888.55,0.0,0.91584,5e-05,10.715]
[1778772870813,42.25,80888.55,0.0,0.91584,5e-05,10.715]
[1778772874010,42.26,80894.62,0.0,0.91618,5e-05,10.6816]
[1778772875017,42.25,80905.16,0.0,0.91674,5e-05,10.62947]
[1778772876025,42.25,80910.35,0.0,0.91702,5e-05,10.60363]
[1778772878038,42.25,80905.57,0.0,0.91678,5e-05,10.62606]
[1778772879045,42.25,80901.17,0.0,0.91655,5e-05,10.64707]
[1778772879532,42.25,80901.17,0.0,0.91655,5e-05,10.64707]
[1778772879560,42.25,80901.17,0.0,0.91655,5e-05,10.64707]
[1778772879982,42.25,80901.17,0.0,0.91655,5e-05,10.64707]
[1778772880061,42.25,80901.17,0.0,0.91655,5e-05,10.64707]
[1778772880142,42.25,80896.95,0.0,0.91634,5e-05,10.66719]
[1778772886094,42.24,80898.27,0.0,0.91644,5e-05,10.65748]
[1778772889115,42.24,80904.75,0.0,0.91679,5e-05,10.62428]
[1778772889995,42.24,80904.75,0.0,0.91679,5e-05,10.62428]
[1778772890058,42.24,80904.75,0.0,0.91679,5e-05,10.62428]
[1778772890122,42.24,80907.26,0.0,0.91693,5e-05,10.61156]
[1778772890305,42.24,80907.26,0.0,0.91693,5e-05,10.61156]
[1778772890568,42.24,80907.26,0.0,0.91693,5e-05,10.61156]
[1778772892150,42.24,80916.45,0.0,0.91742,5e-05,10.56585]
[1778772893150,42.23,80930.13,0.0,0.91813,5e-05,10.49891]
[1778772894157,42.23,80928.75,0.0,0.91806,5e-05,10.50535]
[1778772895164,42.23,80924.36,0.0,0.91784,5e-05,10.52641]
[1778772896069,42.23,80924.36,0.0,0.91784,5e-05,10.52641]
[1778772896287,42.23,80924.62,0.0,0.91785,5e-05,10.52482]
[1778772896379,42.23,80924.62,0.0,0.91785,5e-05,10.52482]
[1778772896570,42.23,80924.62,0.0,0.91785,5e-05,10.52482]
[1778772896814,42.23,80924.62,0.0,0.91785,5e-05,10.52482]
[1778772897178,42.23,80925.38,0.0,0.9179,5e-05,10.52081]
[1778772901206,42.23,80914.21,0.0,0.91733,5e-05,10.57394]
[1778772902213,42.23,80912.34,0.0,0.91724,5e-05,10.58266]
[1778772902750,42.23,80912.34,0.0,0.91724,5e-05,10.58266]
[1778772902808,42.23,80912.34,0.0,0.91724,5e-05,10.58266]
[1778772903179,42.23,80912.34,0.0,0.91724,5e-05,10.58266]
[1778772903280,42.23,80912.37,0.0,0.91724,5e-05,10.5821]
[1778772903312,42.23,80912.37,0.0,0.91724,5e-05,10.5821]
[1778772909232,42.22,80913.79,0.0,0.91734,5e-05,10.57313]
[1778772909308,42.22,80913.79,0.0,0.91734,5e-05,10.57313]
[1778772909262,42.22,80921.65,0.0,0.91775,5e-05,10.53444]
[1778772909654,42.22,80921.65,0.0,0.91775,5e-05,10.53444]
[1778772909812,42.22,80921.65,0.0,0.91775,5e-05,10.53444]
[1778772910269,42.22,80924.67,0.0,0.91791,5e-05,10.51941]
[1778772912284,42.22,80928.52,0.0,0.91812,5e-05,10.50006]
[1778772912957,42.22,80928.52,0.0,0.91812,5e-05,10.50006]
[1778772913059,42.22,80928.52,0.0,0.91812,5e-05,10.50006]
[1778772915961,42.22,80928.88,0.0,0.91814,5e-05,10.49747]
[1778772916060,42.22,80928.88,0.0,0.91814,5e-05,10.49747]
[1778772916313,42.22,80928.87,0.0,0.91815,5e-05,10.49722]
[1778772919334,42.22,80922.62,0.0,0.91783,5e-05,10.52671]
[1778772921326,42.22,80922.62,0.0,0.91783,5e-05,10.52671]
[1778772921562,42.22,80920.74,0.0,0.91774,5e-05,10.53551]
[1778772927390,42.21,80917.95,0.0,0.91762,5e-05,10.54645]
[1778772929708,42.21,80917.18,0.0,0.91759,5e-05,10.54982]
[1778772929812,42.21,80917.18,0.0,0.91759,5e-05,10.54982]
[1778772929912,42.21,80915.21,0.0,0.91749,5e-05,10.55864]
[1778772930437,42.21,80915.21,0.0,0.91749,5e-05,10.55864]
[1778772930573,42.21,80915.21,0.0,0.91749,5e-05,10.55864]
[1778772933878,42.21,80919.13,0.0,0.91773,5e-05,10.53477]
[1778772934060,42.21,80919.13,0.0,0.91773,5e-05,10.53477]
[1778772934135,42.2,80919.15,0.0,0.91774,5e-05,10.53394]
[1778772934697,42.2,80919.15,0.0,0.91774,5e-05,10.53394]
[1778772934810,42.2,80919.15,0.0,0.91774,5e-05,10.53394]
[1778772934895,42.2,80924.58,0.0,0.91802,5e-05,10.50715]
[1778772940767,42.2,80924.17,0.0,0.91802,5e-05,10.50785]
[1778772940810,42.2,80924.17,0.0,0.91802,5e-05,10.50785]
[1778772942383,42.2,80923.23,0.0,0.91797,5e-05,10.51176]
[1778772942561,42.2,80923.23,0.0,0.91797,5e-05,10.51176]
[1778772942652,42.2,80922.84,0.0,0.91796,5e-05,10.513]
[1778772945816,42.2,80922.82,0.0,0.91796,5e-05,10.51276]
[1778772946061,42.2,80922.82,0.0,0.91796,5e-05,10.51276]
[1778772947535,42.19,80919.69,0.0,0.91781,5e-05,10.52698]
[1778772952570,42.19,80920.33,0.0,0.91786,5e-05,10.52206]
[1778772953753,42.19,80920.33,0.0,0.91786,5e-05,10.52206]
[1778772955776,42.19,80920.77,0.0,0.91789,5e-05,10.51921]
[1778772955810,42.19,80920.77,0.0,0.91789,5e-05,10.51921]
[1778772957605,42.19,80925.1,0.0,0.91813,5e-05,10.49708]
[1778772962115,42.18,80926.64,0.0,0.91822,5e-05,10.48832]
[1778772962309,42.18,80926.64,0.0,0.91822,5e-05,10.48832]
[1778772962318,42.18,80935.78,0.0,0.91869,5e-05,10.44362]
[1778772962640,42.18,80939.48,0.0,0.91889,5e-05,10.42567]
[1778772963647,42.18,80947.4,0.0,0.9193,5e-05,10.38686]
[1778772965875,42.18,80946.22,0.0,0.91924,5e-05,10.39242]
[1778772966058,42.18,80946.22,0.0,0.91924,5e-05,10.39242]
[1778772967675,42.18,80943.38,0.0,0.9191,5e-05,10.4057]
[1778772968820,42.18,80943.38,0.0,0.9191,5e-05,10.4057]
[1778772970310,42.18,80943.5,0.0,0.9191,5e-05,10.40494]
[1778772970343,42.18,80943.63,0.0,0.91911,5e-05,10.40413]
[1778772972869,42.18,80942.08,0.0,0.91904,5e-05,10.4113]
[1778772973059,42.18,80942.08,0.0,0.91904,5e-05,10.4113]
[1778772975816,42.18,80937.6,0.0,0.91881,5e-05,10.43243]
[1778772977746,42.18,80928.84,0.0,0.91837,5e-05,10.47427]
[1778772979624,42.18,80928.79,0.0,0.91837,5e-05,10.47424]
[1778772979808,42.18,80928.79,0.0,0.91837,5e-05,10.47424]
[1778772979861,42.18,80931.22,0.0,0.9185,5e-05,10.46217]
[1778772985808,42.17,80931.48,0.0,0.91853,5e-05,10.45945]
[1778772986817,42.17,80936.98,0.0,0.91881,5e-05,10.43252]
[1778772991851,42.17,80934.53,0.0,0.91872,5e-05,10.43957]
[1778772995879,42.17,80940.58,0.0,0.91904,5e-05,10.40951]
[1778773000914,42.17,80940.89,0.0,0.91906,5e-05,10.40733]
[1778773003936,42.17,80933.75,0.0,0.9187,5e-05,10.44153]
[1778773008970,42.16,80929.87,0.0,0.91851,5e-05,10.45937]
[1778773014005,42.16,80929.77,0.0,0.91852,5e-05,10.45884]
[1778773019040,42.16,80930.98,0.0,0.91859,5e-05,10.45198]
[1778773024075,42.16,80930.91,0.0,0.91859,5e-05,10.45141]
[1778773029110,42.16,80929.65,0.0,0.91854,5e-05,10.45661]
[1778773034145,42.15,80929.52,0.0,0.91854,5e-05,10.45632]
[1778773039180,42.15,80930.55,0.0,0.9186,5e-05,10.45041]
[1778773041196,42.15,80940.34,0.0,0.91911,5e-05,10.40258]
[1778773043210,42.15,80932.69,0.0,0.91872,5e-05,10.43947]
[1778773044217,42.15,80924.05,0.0,0.91828,5e-05,10.48131]
[1778773045224,42.15,80918.66,0.0,0.918,5e-05,10.50732]
[1778773049252,42.15,80913.23,0.0,0.91773,5e-05,10.53267]
[1778773054287,42.15,80912.26,0.0,0.91772,5e-05,10.53197]
[1778773059322,42.14,80907.53,0.0,0.91749,5e-05,10.55358]
[1778773064360,42.14,80904.76,0.0,0.91736,5e-05,10.5655]
[1778773066373,42.14,80900.15,0.0,0.91713,5e-05,10.58732]
[1778773071408,42.13,80898.68,0.0,0.91707,5e-05,10.59261]
[1778773076443,42.13,80894.62,0.0,0.91688,5e-05,10.61057]
[1778773078457,42.13,80889.49,0.0,0.91662,5e-05,10.63521]
[1778773079464,42.13,80881.05,0.0,0.91618,5e-05,10.67619]
[1778773081481,42.13,80872.05,0.0,0.9157,5e-05,10.72011]
[1778773082489,42.13,80885.76,0.0,0.91643,5e-05,10.65289]
[1778773083496,42.13,80889.54,0.0,0.91663,5e-05,10.63422]
[1778773083768,42.13,80889.54,0.0,0.91663,5e-05,10.63422]
[1778773084317,42.13,80889.54,0.0,0.91663,5e-05,10.63422]
[1778773086309,42.13,80889.69,0.0,0.91664,5e-05,10.63337]
[1778773089393,42.13,80892.44,0.0,0.91678,5e-05,10.61954]
[1778773089409,42.12,80893.2,0.0,0.91683,5e-05,10.61529]
[1778773089558,42.12,80893.2,0.0,0.91683,5e-05,10.61529]
[1778773091552,42.12,80888.72,0.0,0.9166,5e-05,10.6364]
[1778773096588,42.12,80887.68,0.0,0.91656,5e-05,10.64058]
[1778773097595,42.12,80874.33,0.0,0.91585,5e-05,10.70641]
[1778773099643,42.12,80871.81,0.0,0.91572,5e-05,10.71906]
[1778773099810,42.12,80871.81,0.0,0.91572,5e-05,10.71906]
[1778773099897,42.12,80872.18,0.0,0.91573,5e-05,10.71751]
[1778773101623,42.12,80865.76,0.0,0.91539,5e-05,10.74926]
[1778773102631,42.12,80860.07,0.0,0.91509,5e-05,10.77743]
[1778773103637,42.12,80866.88,0.0,0.91545,5e-05,10.74392]
[1778773105651,42.12,80874.08,0.0,0.91583,5e-05,10.70858]
[1778773109680,42.12,80877.76,0.0,0.91604,5e-05,10.68881]
[1778773111106,42.12,80877.76,0.0,0.91604,5e-05,10.68881]
[1778773111163,42.12,80877.76,0.0,0.91604,5e-05,10.68881]
[1778773111307,42.12,80877.76,0.0,0.91604,5e-05,10.68881]
[1778773111401,42.12,80877.99,0.0,0.91609,5e-05,10.68262]
[1778773114720,42.11,80858.98,0.0,0.9151,5e-05,10.77459]
[1778773115726,42.11,80853.8,0.0,0.91482,5e-05,10.8003]
[1778773116734,42.11,80850.83,0.0,0.91466,5e-05,10.815]
[1778773119755,42.11,80845.51,0.0,0.91438,5e-05,10.8412]
[1778773125033,42.11,80843.56,0.0,0.91428,5e-05,10.85042]
[1778773125058,42.11,80843.56,0.0,0.91428,5e-05,10.85042]
[1778773125163,42.11,80843.56,0.0,0.91428,5e-05,10.85042]
[1778773125308,42.11,80843.56,0.0,0.91428,5e-05,10.85042]
[1778773125409,42.11,80841.99,0.0,0.9142,5e-05,10.85809]
[1778773130838,42.11,80842.45,0.0,0.91423,5e-05,10.85509]
[1778773133524,42.11,80842.14,0.0,0.91421,5e-05,10.85651]
[1778773133564,42.11,80842.25,0.0,0.91422,5e-05,10.85585]
[1778773138894,42.11,80840.56,0.0,0.91414,5e-05,10.8635]
[1778773143929,42.11,80840.58,0.0,0.91415,5e-05,10.86277]
[1778773145634,42.11,80840.6,0.0,0.91415,5e-05,10.86254]
[1778773145753,42.11,80840.6,0.0,0.91415,5e-05,10.86254]
[1778773145808,42.11,80840.6,0.0,0.91415,5e-05,10.86254]
[1778773145943,42.11,80840.62,0.0,0.91415,5e-05,10.86232]
[1778773146893,42.11,80840.62,0.0,0.91415,5e-05,10.86232]
[1778773146978,42.11,80826.5,0.0,0.91339,5e-05,10.93238]
[1778773147965,42.11,80815.13,0.0,0.91278,5e-05,10.98828]
[1778773148972,42.1,80810.93,0.0,0.91255,5e-05,11.00889]
[1778773150682,42.1,80811.47,0.0,0.91259,5e-05,11.00585]
[1778773156021,42.1,80810.16,0.0,0.91255,5e-05,11.00872]
[1778773159645,42.09,80812.52,0.0,0.91269,5e-05,10.99597]
[1778773159811,42.09,80812.52,0.0,0.91269,5e-05,10.99597]
[1778773160049,42.09,80812.26,0.0,0.91268,5e-05,10.99695]
[1778773161056,42.09,80821.59,0.0,0.91319,5e-05,10.95017]
[1778773162063,42.09,80823.55,0.0,0.9133,5e-05,10.94017]
[1778773164077,42.09,80818.94,0.0,0.91306,5e-05,10.96262]
[1778773167631,42.09,80819.35,0.0,0.91309,5e-05,10.95978]
[1778773167810,42.09,80819.35,0.0,0.91309,5e-05,10.95978]
[1778773169112,42.09,80824.38,0.0,0.91337,5e-05,10.93424]
[1778773172133,42.09,80832.07,0.0,0.91382,5e-05,10.89141]
[1778773174147,42.08,80837.6,0.0,0.91413,5e-05,10.86272]
[1778773176283,42.08,80838.52,0.0,0.91418,5e-05,10.85739]
[1778773176317,42.08,80838.52,0.0,0.91418,5e-05,10.85739]
[1778773176620,42.08,80838.52,0.0,0.91418,5e-05,10.85739]
[1778773176812,42.08,80840.31,0.0,0.91429,5e-05,10.84776]
[1778773177168,42.08,80840.12,0.0,0.91429,5e-05,10.84795]
[1778773182203,42.07,80836.37,0.0,0.91412,5e-05,10.8628]
[1778773182842,42.07,80836.37,0.0,0.91412,5e-05,10.8628]
[1778773183064,42.07,80836.37,0.0,0.91412,5e-05,10.8628]
[1778773183210,42.07,80827.87,0.0,0.91367,5e-05,10.90423]
[1778773186231,42.07,80833.64,0.0,0.914,5e-05,10.87409]
[1778773188245,42.06,80843.02,0.0,0.91451,5e-05,10.8267]
[1778773190259,42.06,80847.35,0.0,0.91476,5e-05,10.8039]
[1778773193151,42.06,80850.81,0.0,0.91496,5e-05,10.78548]
[1778773193309,42.06,80850.81,0.0,0.91496,5e-05,10.78548]
[1778773193486,42.06,80850.81,0.0,0.91496,5e-05,10.78548]
[1778773193572,42.06,80850.81,0.0,0.91496,5e-05,10.78548]
[1778773193505,42.06,80850.78,0.0,0.91496,5e-05,10.785]
[1778773199322,42.05,80846.53,0.0,0.91478,5e-05,10.8023]
[1778773202343,42.05,80866.86,0.0,0.91588,5e-05,10.70004]
[1778773203350,42.04,80874.49,0.0,0.91629,5e-05,10.66194]
[1778773206620,42.04,80873.21,0.0,0.91623,5e-05,10.66728]
[1778773206811,42.04,80873.94,0.0,0.91627,5e-05,10.66319]
[1778773209369,42.04,80878.27,0.0,0.91651,5e-05,10.64095]
[1778773209393,42.03,80882.58,0.0,0.91679,5e-05,10.61528]
[1778773214428,42.03,80884.59,0.0,0.91691,5e-05,10.60335]
[1778773216337,42.03,80884.97,0.0,0.91694,5e-05,10.60107]
[1778773216560,42.03,80884.97,0.0,0.91694,5e-05,10.60107]
[1778773216937,42.02,80886.15,0.0,0.917,5e-05,10.59487]
[1778773217062,42.02,80886.15,0.0,0.917,5e-05,10.59487]
[1778773217449,42.02,80886.2,0.0,0.91701,5e-05,10.59422]
[1778773219463,42.02,80890.5,0.0,0.91724,5e-05,10.57234]
[1778773224498,42.02,80890.53,0.0,0.91726,5e-05,10.57034]
[1778773224783,42.02,80890.53,0.0,0.91726,5e-05,10.57034]
[1778773224811,42.02,80890.53,0.0,0.91726,5e-05,10.57034]
[1778773228527,42.01,80896.17,0.0,0.91758,5e-05,10.54118]
[1778773232016,42.01,80896.83,0.0,0.91765,5e-05,10.53297]
[1778773232059,42.01,80896.83,0.0,0.91765,5e-05,10.53297]
[1778773232554,42.01,80889.06,0.0,0.91724,5e-05,10.5707]
[1778773233593,42.01,80889.06,0.0,0.91724,5e-05,10.5707]
[1778773233659,42.01,80887.94,0.0,0.91719,5e-05,10.57579]
[1778773233807,42.01,80887.94,0.0,0.91719,5e-05,10.57579]
[1778773234568,42.01,80892.49,0.0,0.91743,5e-05,10.55308]
[1778773236442,42.01,80893.4,0.0,0.91748,5e-05,10.54825]
[1778773236562,42.01,80893.4,0.0,0.91748,5e-05,10.54825]
[1778773241617,42.0,80893.85,0.0,0.91753,5e-05,10.54385]
[1778773246233,42.0,80893.46,0.0,0.91753,5e-05,10.54424]
[1778773246308,42.0,80893.46,0.0,0.91753,5e-05,10.54424]
[1778773246910,42.0,80893.91,0.0,0.91755,5e-05,10.54166]
[1778773247058,42.0,80893.91,0.0,0.91755,5e-05,10.54166]
[1778773247663,42.0,80893.48,0.0,0.91753,5e-05,10.54339]
[1778773252694,42.0,80892.91,0.0,0.91752,5e-05,10.54431]
[1778773256223,41.99,80892.4,0.0,0.91751,5e-05,10.54606]
[1778773256309,41.99,80892.4,0.0,0.91751,5e-05,10.54606]
[1778773257729,41.99,80898.08,0.0,0.91781,5e-05,10.5171]
[1778773259743,41.99,80910.02,0.0,0.91844,5e-05,10.45808]
[1778773260750,41.99,80917.16,0.0,0.91881,5e-05,10.42302]
[1778773263771,41.99,80921.74,0.0,0.91905,5e-05,10.40019]
[1778773265785,41.99,80927.99,0.0,0.91938,5e-05,10.36948]
[1778773267071,41.99,80927.99,0.0,0.91938,5e-05,10.36948]
[1778773267311,41.99,80927.99,0.0,0.91938,5e-05,10.36948]
[1778773267390,41.99,80927.99,0.0,0.91938,5e-05,10.36948]
[1778773267561,41.99,80927.99,0.0,0.91938,5e-05,10.36948]
[1778773267596,41.99,80924.71,0.0,0.91922,5e-05,10.38431]
[1778773272834,41.98,80929.16,0.0,0.91946,5e-05,10.36208]
[1778773277167,41.98,80931.63,0.0,0.9196,5e-05,10.34896]
[1778773277310,41.98,80931.63,0.0,0.9196,5e-05,10.34896]
[1778773282907,41.98,80934.21,0.0,0.91973,5e-05,10.33612]
[1778773283915,41.98,80938.94,0.0,0.91997,5e-05,10.31315]
[1778773285928,41.98,80943.36,0.0,0.9202,5e-05,10.29173]
[1778773286830,41.98,80943.36,0.0,0.9202,5e-05,10.29173]
[1778773287064,41.98,80943.36,0.0,0.9202,5e-05,10.29173]
[1778773288867,41.98,80937.42,0.0,0.91989,5e-05,10.32061]
[1778773289058,41.98,80937.42,0.0,0.91989,5e-05,10.32061]
[1778773289158,41.98,80936.07,0.0,0.91982,5e-05,10.32719]
[1778773294992,41.98,80935.81,0.0,0.91984,5e-05,10.32456]
[1778773297319,41.98,80935.81,0.0,0.91984,5e-05,10.32456]
[1778773297564,41.98,80935.81,0.0,0.91984,5e-05,10.32456]
[1778773301035,41.98,80915.58,0.0,0.9188,5e-05,10.42298]
[1778773302042,41.98,80902.44,0.0,0.91812,5e-05,10.48702]
[1778773303049,41.98,80902.48,0.0,0.91812,5e-05,10.4866]
[1778773305064,41.98,80911.74,0.0,0.91861,5e-05,10.44092]
[1778773306071,41.98,80914.9,0.0,0.91877,5e-05,10.42535]
[1778773308397,41.98,80916.09,0.0,0.91883,5e-05,10.41942]
[1778773308560,41.98,80916.09,0.0,0.91883,5e-05,10.41942]
[1778773309131,41.98,80917.21,0.0,0.91889,5e-05,10.41384]
[1778773309309,41.98,80917.21,0.0,0.91889,5e-05,10.41384]
[1778773309338,41.98,80916.97,0.0,0.91888,5e-05,10.41491]
[1778773313120,41.98,80921.78,0.0,0.91913,5e-05,10.39109]
[1778773316141,41.98,80928.77,0.0,0.91949,5e-05,10.35701]
[1778773317624,41.98,80928.77,0.0,0.91949,5e-05,10.35701]
[1778773317810,41.98,80930.37,0.0,0.91958,5e-05,10.34925]
[1778773322183,41.98,80935.4,0.0,0.91983,5e-05,10.32498]
[1778773325087,41.98,80932.82,0.0,0.9197,5e-05,10.33761]
[1778773325309,41.98,80932.82,0.0,0.9197,5e-05,10.33761]
[1778773325966,41.98,80932.78,0.0,0.9197,5e-05,10.33785]
[1778773326060,41.98,80932.78,0.0,0.9197,5e-05,10.33785]
[1778773326211,41.98,80933.39,0.0,0.91973,5e-05,10.33492]
[1778773330239,41.98,80924.48,0.0,0.91927,5e-05,10.37841]
[1778773331708,41.98,80924.48,0.0,0.91927,5e-05,10.37841]
[1778773331809,41.98,80924.56,0.0,0.91927,5e-05,10.37802]
[1778773337289,41.98,80926.66,0.0,0.91938,5e-05,10.36788]
[1778773342324,41.98,80926.89,0.0,0.91939,5e-05,10.36689]
[1778773344338,41.98,80921.17,0.0,0.9191,5e-05,10.39477]
[1778773345654,41.98,80921.17,0.0,0.9191,5e-05,10.39477]
[1778773345807,41.98,80920.14,0.0,0.91904,5e-05,10.39978]
[1778773346219,41.98,80920.14,0.0,0.91904,5e-05,10.39978]
[1778773346309,41.98,80920.14,0.0,0.91904,5e-05,10.39978]
[1778773346354,41.98,80920.13,0.0,0.91904,5e-05,10.39982]
[1778773349375,41.98,80931.44,0.0,0.91962,5e-05,10.3448]
[1778773350614,41.98,80931.44,0.0,0.91962,5e-05,10.3448]
[1778773350762,41.98,80934.1,0.0,0.91976,5e-05,10.33197]
[1778773350808,41.98,80934.1,0.0,0.91976,5e-05,10.33197]
[1778773355318,41.98,80933.91,0.0,0.91977,5e-05,10.32942]
[1778773355580,41.98,80933.91,0.0,0.91977,5e-05,10.32942]
[1778773355681,41.98,80934.58,0.0,0.9198,5e-05,10.32628]
[1778773356943,41.98,80935.55,0.0,0.91985,5e-05,10.32169]
[1778773357060,41.98,80935.55,0.0,0.91985,5e-05,10.32169]
[1778773360459,41.98,80941.93,0.0,0.92017,5e-05,10.29129]
[1778773361972,41.98,80945.01,0.0,0.92033,5e-05,10.27655]
[1778773362059,41.98,80945.01,0.0,0.92033,5e-05,10.27655]
[1778773362834,41.98,80946.78,0.0,0.92042,5e-05,10.26818]
[1778773363071,41.98,80946.78,0.0,0.92042,5e-05,10.26818]
[1778773363482,41.98,80952.31,0.0,0.9207,5e-05,10.24164]
[1778773364489,41.98,80964.76,0.0,0.92132,5e-05,10.1818]
[1778773365496,41.98,80966.78,0.0,0.92142,5e-05,10.1724]
[1778773368495,41.99,80966.22,0.0,0.92139,5e-05,10.17544]
[1778773368566,41.99,80966.22,0.0,0.92139,5e-05,10.17544]
[1778773374559,41.99,80965.94,0.0,0.92135,5e-05,10.17926]
[1778773376699,41.99,80966.68,0.0,0.92138,5e-05,10.17599]
[1778773376810,41.99,80966.68,0.0,0.92138,5e-05,10.17599]
[1778773377099,41.99,80966.52,0.0,0.92137,5e-05,10.17706]
[1778773377310,41.99,80966.52,0.0,0.92137,5e-05,10.17706]
[1778773377580,41.99,80966.59,0.0,0.92137,5e-05,10.17702]
[1778773382180,41.99,80968.99,0.0,0.92148,5e-05,10.16668]
[1778773382310,41.99,80968.99,0.0,0.92148,5e-05,10.16668]
[1778773387650,42.0,80972.66,0.0,0.92165,5e-05,10.15088]
[1778773389126,42.0,80974.6,0.0,0.92174,5e-05,10.14188]
[1778773389311,42.0,80974.6,0.0,0.92174,5e-05,10.14188]
[1778773389664,42.0,80979.53,0.0,0.92199,5e-05,10.11853]
[1778773390671,42.0,80984.55,0.0,0.92224,5e-05,10.09406]
[1778773391136,42.0,80984.55,0.0,0.92224,5e-05,10.09406]
[1778773391312,42.0,80984.55,0.0,0.92224,5e-05,10.09406]
[1778773391678,42.0,80986.67,0.0,0.92235,5e-05,10.08391]
[1778773396713,42.0,80989.07,0.0,0.92248,5e-05,10.07147]
[1778773397720,42.0,80993.13,0.0,0.92268,5e-05,10.0517]
[1778773399734,42.0,80997.27,0.0,0.92289,5e-05,10.03172]
[1778773400422,42.0,80997.27,0.0,0.92289,5e-05,10.03172]
[1778773400588,42.0,80997.27,0.0,0.92289,5e-05,10.03172]
[1778773402755,42.0,80989.82,0.0,0.92251,5e-05,10.06774]
[1778773407795,42.0,80989.51,0.0,0.92249,5e-05,10.06964]
[1778773408890,42.0,80988.8,0.0,0.92246,5e-05,10.07312]
[1778773409058,42.0,80988.8,0.0,0.92246,5e-05,10.07312]
[1778773409470,42.0,80988.8,0.0,0.92246,5e-05,10.07312]
[1778773409579,42.0,80988.8,0.0,0.92246,5e-05,10.07312]
[1778773409807,42.0,80989.85,0.0,0.92251,5e-05,10.06816]
[1778773411821,42.0,80996.68,0.0,0.92287,5e-05,10.03176]
[1778773416856,42.0,80998.01,0.0,0.92293,5e-05,10.02606]
[1778773417009,42.0,80998.01,0.0,0.92293,5e-05,10.02606]
[1778773417067,42.0,80998.01,0.0,0.92293,5e-05,10.02606]
[1778773420931,42.0,80999.11,0.0,0.92298,5e-05,10.0212]
[1778773421059,42.0,80999.11,0.0,0.92298,5e-05,10.0212]
[1778773421078,42.0,80999.19,0.0,0.92299,5e-05,10.02096]
[1778773421891,42.0,81004.32,0.0,0.92324,5e-05,9.9966]
[1778773423586,42.0,81004.32,0.0,0.92324,5e-05,9.9966]
[1778773423808,42.0,81004.32,0.0,0.92324,5e-05,9.9966]
[1778773429872,42.0,81004.22,0.0,0.92322,5e-05,9.9982]
[1778773429875,42.0,81005.26,0.0,0.92327,5e-05,9.99363]
[1778773430060,42.0,81005.26,0.0,0.92327,5e-05,9.99363]
[1778773435989,42.01,81005.0,0.0,0.92324,5e-05,9.99614]
[1778773437335,42.01,81005.0,0.0,0.92324,5e-05,9.99614]
[1778773437562,42.01,81005.0,0.0,0.92324,5e-05,9.99614]
[1778773443039,42.01,81000.96,0.0,0.92303,5e-05,10.01687]
[1778773444829,42.01,81000.96,0.0,0.92303,5e-05,10.01687]
[1778773445061,42.01,81001.2,0.0,0.92304,5e-05,10.01593]
[1778773446057,42.01,81001.07,0.0,0.92303,5e-05,10.01675]
[1778773446318,42.01,81001.07,0.0,0.92303,5e-05,10.01675]
[1778773446416,42.01,81001.07,0.0,0.92303,5e-05,10.01717]
[1778773447743,42.01,81001.07,0.0,0.92303,5e-05,10.01717]
[1778773447810,42.01,81001.07,0.0,0.92303,5e-05,10.01717]
[1778773447815,42.01,80996.39,0.0,0.92279,5e-05,10.03975]
[1778773453110,42.01,80994.17,0.0,0.92267,5e-05,10.05116]
[1778773455099,42.01,80994.13,0.0,0.92267,5e-05,10.0515]
[1778773455309,42.01,80994.13,0.0,0.92267,5e-05,10.0515]
[1778773456057,42.02,80994.53,0.0,0.92269,5e-05,10.04988]
[1778773456311,42.02,80994.53,0.0,0.92269,5e-05,10.04988]
[1778773456411,42.02,80993.93,0.0,0.92266,5e-05,10.0529]
[1778773462532,42.02,80992.3,0.0,0.92257,5e-05,10.06108]
[1778773462565,42.02,80992.3,0.0,0.92257,5e-05,10.06108]
[1778773468216,42.02,80991.87,0.0,0.92254,5e-05,10.06415]
[1778773469783,42.02,80991.87,0.0,0.92254,5e-05,10.06415]
[1778773469813,42.02,80991.87,0.0,0.92254,5e-05,10.06415]
[1778773469884,42.02,80990.09,0.0,0.92245,5e-05,10.07313]
[1778773472719,42.02,80986.8,0.0,0.92231,5e-05,10.08528]
[1778773476568,42.02,80987.29,0.0,0.92232,5e-05,10.08386]
[1778773482317,42.03,80983.01,0.0,0.92208,5e-05,10.10733]
[1778773484331,42.03,80978.23,0.0,0.92183,5e-05,10.13103]
[1778773485814,42.03,80978.23,0.0,0.92183,5e-05,10.13103]
[1778773485836,42.03,80979.84,0.0,0.92191,5e-05,10.12365]
[1778773486062,42.03,80979.84,0.0,0.92191,5e-05,10.12365]
[1778773486345,42.03,80985.99,0.0,0.92221,5e-05,10.09452]
[1778773489367,42.03,80992.13,0.0,0.92251,5e-05,10.06564]
[1778773491381,42.03,80998.27,0.0,0.92281,5e-05,10.03647]
[1778773493281,42.03,80999.73,0.0,0.92289,5e-05,10.02963]
[1778773493311,42.03,80999.73,0.0,0.92289,5e-05,10.02963]
[1778773498431,42.04,80999.72,0.0,0.92288,5e-05,10.0306]
[1778773500721,42.04,81007.69,0.0,0.92327,5e-05,9.99289]
[1778773502460,42.04,81003.26,0.0,0.92304,5e-05,10.01482]
[1778773504743,42.04,81002.55,0.0,0.923,5e-05,10.01841]
[1778773504809,42.04,81002.55,0.0,0.923,5e-05,10.01841]
[1778773504911,42.04,81002.55,0.0,0.923,5e-05,10.01859]
[1778773508508,42.04,80995.2,0.0,0.92263,5e-05,10.05448]
[1778773509515,42.04,81000.56,0.0,0.92289,5e-05,10.029]
[1778773510522,42.04,81004.6,0.0,0.92309,5e-05,10.00989]
[1778773512109,42.04,81005.38,0.0,0.92313,5e-05,10.00637]
[1778773512310,42.04,81005.38,0.0,0.92313,5e-05,10.00637]
[1778773517571,42.04,81008.31,0.0,0.92326,5e-05,9.99366]
[1778773518394,42.04,81008.31,0.0,0.92326,5e-05,9.99366]
[1778773518573,42.04,81008.31,0.0,0.92326,5e-05,9.99366]
[1778773521599,42.04,81014.09,0.0,0.92354,5e-05,9.96661]
[1778773522195,42.04,81014.09,0.0,0.92354,5e-05,9.96661]
[1778773522311,42.04,81014.09,0.0,0.92354,5e-05,9.96661]
[1778773522606,42.05,81014.74,0.0,0.92357,5e-05,9.96378]
[1778773523960,42.05,81014.74,0.0,0.92357,5e-05,9.96378]
[1778773524058,42.05,81014.9,0.0,0.92358,5e-05,9.96328]
[1778773529655,42.05,81014.29,0.0,0.92353,5e-05,9.96776]
[1778773530054,42.05,81014.29,0.0,0.92353,5e-05,9.96776]
[1778773530310,42.05,81014.29,0.0,0.92353,5e-05,9.96776]
[1778773530662,42.05,81013.6,0.0,0.92349,5e-05,9.9713]
[1778773531285,42.05,81013.6,0.0,0.92349,5e-05,9.9713]
[1778773531310,42.05,81013.6,0.0,0.92349,5e-05,9.9713]
[1778773536708,42.05,81013.85,0.0,0.92352,5e-05,9.96779]
[1778773538722,42.05,81020.73,0.0,0.92385,5e-05,9.93558]
[1778773540668,42.05,81023.38,0.0,0.92398,5e-05,9.9233]
[1778773540824,42.05,81023.38,0.0,0.92398,5e-05,9.9233]
[1778773540898,42.06,81023.24,0.0,0.92397,5e-05,9.9243]
[1778773542016,42.06,81024.04,0.0,0.924,5e-05,9.92083]
[1778773542061,42.06,81024.04,0.0,0.924,5e-05,9.92083]
[1778773547788,42.06,81021.59,0.0,0.92386,5e-05,9.93445]
[1778773549434,42.06,81019.15,0.0,0.92374,5e-05,9.94635]
[1778773549566,42.06,81019.15,0.0,0.92374,5e-05,9.94635]
[1778773549802,42.06,81019.24,0.0,0.92374,5e-05,9.94621]
[1778773551319,42.06,81019.57,0.0,0.92375,5e-05,9.94493]
[1778773551561,42.06,81019.57,0.0,0.92375,5e-05,9.94493]
[1778773556851,42.07,81017.63,0.0,0.92364,5e-05,9.95588]
[1778773561886,42.07,81019.22,0.0,0.9237,5e-05,9.94977]
[1778773562893,42.07,81023.47,0.0,0.92391,5e-05,9.92988]
[1778773564907,42.07,81026.98,0.0,0.92407,5e-05,9.91391]
[1778773565483,42.07,81026.98,0.0,0.92407,5e-05,9.91391]
[1778773565566,42.07,81026.98,0.0,0.92407,5e-05,9.91391]
[1778773565914,42.07,81025.96,0.0,0.92402,5e-05,9.91911]
[1778773567060,42.07,81027.02,0.0,0.92407,5e-05,9.91442]
[1778773567312,42.07,81027.02,0.0,0.92407,5e-05,9.91442]
[1778773572818,42.08,81024.54,0.0,0.92393,5e-05,9.92789]
[1778773572964,42.08,81024.49,0.0,0.92392,5e-05,9.92845]
[1778773573059,42.08,81024.49,0.0,0.92392,5e-05,9.92845]
[1778773573816,42.08,81024.49,0.0,0.92392,5e-05,9.92845]
[1778773573971,42.08,81024.7,0.0,0.92393,5e-05,9.92777]
[1778773574065,42.08,81024.7,0.0,0.92393,5e-05,9.92777]
[1778773580013,42.08,81025.45,0.0,0.92397,5e-05,9.92376]
[1778773582196,42.08,81025.53,0.0,0.92398,5e-05,9.92331]
[1778773582311,42.08,81025.53,0.0,0.92398,5e-05,9.92331]
[1778773582412,42.08,81022.27,0.0,0.92382,5e-05,9.93861]
[1778773583035,42.08,81019.01,0.0,0.92366,5e-05,9.9541]
[1778773584392,42.08,81019.01,0.0,0.92366,5e-05,9.9541]
[1778773584570,42.08,81019.01,0.0,0.92366,5e-05,9.9541]
[1778773588482,42.08,81021.27,0.0,0.92378,5e-05,9.94285]
[1778773588562,42.08,81021.27,0.0,0.92378,5e-05,9.94285]
[1778773593106,42.07,81024.89,0.0,0.92399,5e-05,9.92122]
[1778773594779,42.07,81024.89,0.0,0.92399,5e-05,9.92122]
[1778773594812,42.07,81024.89,0.0,0.92399,5e-05,9.92122]
[1778773594999,42.07,81024.17,0.0,0.92395,5e-05,9.92453]
[1778773596783,42.07,81024.4,0.0,0.92396,5e-05,9.92344]
[1778773596809,42.07,81024.4,0.0,0.92396,5e-05,9.92344]
[1778773602170,42.07,81021.66,0.0,0.92383,5e-05,9.93608]
[1778773603289,42.07,81021.66,0.0,0.92383,5e-05,9.93608]
[1778773603313,42.07,81021.66,0.0,0.92383,5e-05,9.93608]
[1778773603413,42.07,81026.16,0.0,0.92405,5e-05,9.9146]
[1778773605029,42.07,81026.16,0.0,0.92405,5e-05,9.9146]
[1778773605058,42.07,81026.36,0.0,0.92406,5e-05,9.91365]
[1778773607206,42.07,81022.75,0.0,0.92389,5e-05,9.93067]
[1778773610691,42.07,81023.83,0.0,0.92394,5e-05,9.92542]
[1778773610808,42.07,81023.83,0.0,0.92394,5e-05,9.92542]
[1778773610909,42.07,81024.4,0.0,0.92397,5e-05,9.92259]
[1778773613628,42.07,81026.19,0.0,0.92406,5e-05,9.91403]
[1778773613809,42.07,81026.19,0.0,0.92406,5e-05,9.91403]
[1778773617275,42.07,81042.7,0.0,0.92487,5e-05,9.83557]
[1778773618282,42.07,81045.68,0.0,0.92501,5e-05,9.82143]
[1778773619354,42.07,81045.68,0.0,0.92501,5e-05,9.82143]
[1778773619565,42.07,81045.68,0.0,0.92501,5e-05,9.82143]
[1778773619612,42.07,81045.41,0.0,0.925,5e-05,9.82286]
[1778773622310,42.07,81049.25,0.0,0.92518,5e-05,9.8049]
[1778773624923,42.07,81049.18,0.0,0.92518,5e-05,9.80532]
[1778773625063,42.07,81049.18,0.0,0.92518,5e-05,9.80532]
[1778773629359,42.07,81052.23,0.0,0.92532,5e-05,9.79176]
[1778773631376,42.07,81049.01,0.0,0.92516,5e-05,9.80708]
[1778773632408,42.07,81049.01,0.0,0.92516,5e-05,9.80708]
[1778773632568,42.07,81049.01,0.0,0.92516,5e-05,9.80708]
[1778773632611,42.07,81044.5,0.0,0.92494,5e-05,9.82864]
[1778773633390,42.07,81041.71,0.0,0.9248,5e-05,9.8419]
[1778773634397,42.07,81031.01,0.0,0.92428,5e-05,9.89261]
[1778773635674,42.07,81031.01,0.0,0.92428,5e-05,9.89261]
[1778773635811,42.07,81031.01,0.0,0.92428,5e-05,9.89261]
[1778773635909,42.07,81031.62,0.0,0.92431,5e-05,9.88953]
[1778773641125,42.07,81033.56,0.0,0.9244,5e-05,9.88058]
[1778773641310,42.07,81033.56,0.0,0.9244,5e-05,9.88058]
[1778773644678,42.08,81033.67,0.0,0.92441,5e-05,9.88042]
[1778773644808,42.08,81033.67,0.0,0.92441,5e-05,9.88042]
[1778773644909,42.08,81034.06,0.0,0.92443,5e-05,9.87842]
[1778773646807,42.08,81039.71,0.0,0.9247,5e-05,9.85165]
[1778773647488,42.08,81045.09,0.0,0.92496,5e-05,9.82625]
[1778773648973,42.08,81045.09,0.0,0.92496,5e-05,9.82625]
[1778773649066,42.08,81045.09,0.0,0.92496,5e-05,9.82625]
[1778773654475,42.08,81047.98,0.0,0.92512,5e-05,9.80918]
[1778773654564,42.08,81047.98,0.0,0.92512,5e-05,9.80918]
[1778773654775,42.08,81050.58,0.0,0.92525,5e-05,9.79699]
[1778773656434,42.08,81051.3,0.0,0.92528,5e-05,9.79369]
[1778773656580,42.08,81051.3,0.0,0.92528,5e-05,9.79369]
[1778773660579,42.08,81054.25,0.0,0.92542,5e-05,9.78031]
[1778773661587,42.08,81057.08,0.0,0.92556,5e-05,9.76711]
[1778773662848,42.08,81057.08,0.0,0.92556,5e-05,9.76711]
[1778773663060,42.08,81057.08,0.0,0.92556,5e-05,9.76711]
[1778773668635,42.08,81057.55,0.0,0.92557,5e-05,9.76593]
[1778773670566,42.08,81057.67,0.0,0.92557,5e-05,9.7655]
[1778773670808,42.08,81057.67,0.0,0.92557,5e-05,9.7655]
[1778773670874,42.08,81059.87,0.0,0.92568,5e-05,9.75528]
[1778773671910,42.08,81059.87,0.0,0.92568,5e-05,9.75528]
[1778773672062,42.08,81059.87,0.0,0.92568,5e-05,9.75528]
[1778773677699,42.08,81059.13,0.0,0.92563,5e-05,9.75973]
[1778773685394,42.08,81059.09,0.0,0.92563,5e-05,9.76041]
[1778773685563,42.08,81059.09,0.0,0.92563,5e-05,9.76041]
[1778773686241,42.08,81060.24,0.0,0.92568,5e-05,9.75545]
[1778773686308,42.08,81060.24,0.0,0.92568,5e-05,9.75545]
[1778773686762,42.08,81059.47,0.0,0.92564,5e-05,9.75919]
[1778773691783,42.09,81059.24,0.0,0.92562,5e-05,9.76068]
[1778773691808,42.09,81059.24,0.0,0.92562,5e-05,9.76068]
[1778773696825,42.09,81058.06,0.0,0.92556,5e-05,9.76661]
[1778773697856,42.09,81053.09,0.0,0.92532,5e-05,9.79026]
[1778773698581,42.09,81053.09,0.0,0.92532,5e-05,9.79026]
[1778773698863,42.09,81041.25,0.0,0.92474,5e-05,9.84695]
[1778773699870,42.09,81045.6,0.0,0.92495,5e-05,9.82635]
[1778773702144,42.09,81042.72,0.0,0.92481,5e-05,9.83994]
[1778773702314,42.09,81042.05,0.0,0.92478,5e-05,9.84308]
[1778773702589,42.09,81042.05,0.0,0.92478,5e-05,9.84308]
[1778773702891,42.09,81044.64,0.0,0.9249,5e-05,9.8308]
[1778773704718,42.09,81044.38,0.0,0.92489,5e-05,9.83202]
[1778773709940,42.09,81044.78,0.0,0.92491,5e-05,9.83007]
[1778773711635,42.09,81044.58,0.0,0.9249,5e-05,9.83101]
[1778773711812,42.09,81044.58,0.0,0.9249,5e-05,9.83101]
[1778773713362,42.09,81047.46,0.0,0.92507,5e-05,9.81354]
[1778773713558,42.09,81047.46,0.0,0.92507,5e-05,9.81354]
[1778773713968,42.09,81048.65,0.0,0.92513,5e-05,9.80795]
[1778773719004,42.09,81048.02,0.0,0.92509,5e-05,9.81104]
[1778773721388,42.09,81048.37,0.0,0.92511,5e-05,9.80941]
[1778773721558,42.09,81048.37,0.0,0.92511,5e-05,9.80941]
[1778773727064,42.09,81050.46,0.0,0.92521,5e-05,9.79977]
[1778773728071,42.09,81044.59,0.0,0.92492,5e-05,9.82751]
[1778773730129,42.09,81043.54,0.0,0.92487,5e-05,9.83246]
[1778773731230,42.09,81043.31,0.0,0.92486,5e-05,9.83352]
[1778773732099,42.09,81043.14,0.0,0.92485,5e-05,9.83432]
[1778773732444,42.09,81043.14,0.0,0.92485,5e-05,9.83432]
[1778773737732,42.09,81043.29,0.0,0.92486,5e-05,9.83356]
[1778773738141,42.09,81049.31,0.0,0.92515,5e-05,9.80515]
[1778773741353,42.09,81049.72,0.0,0.92517,5e-05,9.80335]
[1778773747204,42.09,81048.65,0.0,0.92512,5e-05,9.80868]
[1778773753246,42.09,81048.42,0.0,0.9251,5e-05,9.80998]
[1778773754750,42.09,81048.42,0.0,0.9251,5e-05,9.80998]
[1778773754809,42.09,81048.42,0.0,0.9251,5e-05,9.80998]
[1778773754909,42.09,81042.52,0.0,0.92482,5e-05,9.83785]
[1778773757274,42.09,81035.61,0.0,0.92448,5e-05,9.87049]
[1778773758980,42.09,81035.61,0.0,0.92448,5e-05,9.87049]
[1778773761578,42.09,81036.18,0.0,0.9245,5e-05,9.86915]
[1778773761903,42.09,81036.18,0.0,0.9245,5e-05,9.86915]
[1778773762060,42.09,81036.18,0.0,0.9245,5e-05,9.86915]
[1778773762127,42.09,81036.2,0.0,0.9245,5e-05,9.86894]
[1778773767114,42.09,81037.89,0.0,0.92458,5e-05,9.86074]
[1778773768815,42.09,81037.49,0.0,0.92456,5e-05,9.86251]
[1778773770365,42.09,81018.62,0.0,0.92364,5e-05,9.95182]
[1778773772379,42.09,81024.45,0.0,0.92394,5e-05,9.92151]
[1778773774393,42.1,81033.61,0.0,0.92438,5e-05,9.87894]
[1778773775762,42.1,81033.61,0.0,0.92438,5e-05,9.87894]
[1778773775841,42.1,81035.57,0.0,0.92447,5e-05,9.87058]
[1778773776413,42.1,81040.31,0.0,0.9247,5e-05,9.84817]
[1778773779386,42.1,81041.73,0.0,0.92477,5e-05,9.84135]
[1778773783467,42.1,81036.46,0.0,0.9245,5e-05,9.86736]
[1778773785481,42.1,81031.31,0.0,0.92425,5e-05,9.89227]
[1778773789306,42.1,81032.02,0.0,0.92428,5e-05,9.88895]
[1778773790550,42.1,81034.28,0.0,0.92439,5e-05,9.87815]
[1778773791476,42.1,81034.04,0.0,0.92438,5e-05,9.87921]
[1778773791565,42.1,81034.04,0.0,0.92438,5e-05,9.87921]
[1778773791580,42.1,81034.5,0.0,0.9244,5e-05,9.87695]
[1778773794545,42.1,81039.45,0.0,0.92464,5e-05,9.85372]
[1778773795731,42.1,81039.45,0.0,0.92464,5e-05,9.85372]
[1778773795810,42.1,81039.45,0.0,0.92464,5e-05,9.85372]
[1778773795832,42.1,81046.83,0.0,0.925,5e-05,9.81883]
[1778773798377,42.1,81049.64,0.0,0.92514,5e-05,9.80562]
[1778773798573,42.1,81049.64,0.0,0.92514,5e-05,9.80562]
[1778773799402,42.1,81053.8,0.0,0.92534,5e-05,9.78605]
[1778773799580,42.1,81064.0,0.0,0.92583,5e-05,9.73813]
[1778773800614,42.1,81074.73,0.0,0.92634,5e-05,9.68778]
[1778773801613,42.1,81096.17,0.0,0.92736,5e-05,9.58773]
[1778773802781,42.1,81096.17,0.0,0.92736,5e-05,9.58773]
[1778773802888,42.1,81088.76,0.0,0.92701,5e-05,9.62252]
[1778773803635,42.1,81078.27,0.0,0.9265,5e-05,9.67195]
[1778773804642,42.1,81075.28,0.0,0.92636,5e-05,9.68653]
[1778773808670,42.11,81083.19,0.0,0.92673,5e-05,9.65017]
[1778773809677,42.11,81083.99,0.0,0.92676,5e-05,9.64694]
[1778773810684,42.11,81071.46,0.0,0.92616,5e-05,9.70561]
[1778773811691,42.11,81072.15,0.0,0.92619,5e-05,9.70286]
[1778773813705,42.11,81085.18,0.0,0.92681,5e-05,9.64227]
[1778773814713,42.11,81089.5,0.0,0.92701,5e-05,9.62239]
[1778773815721,42.11,81097.45,0.0,0.92738,5e-05,9.58565]
[1778773817735,42.11,81101.11,0.0,0.92755,5e-05,9.5694]
[1778773818741,42.11,81094.53,0.0,0.92723,5e-05,9.60047]
[1778773819625,42.11,81094.53,0.0,0.92723,5e-05,9.60047]
[1778773819750,42.11,81104.93,0.0,0.92772,5e-05,9.55204]
[1778773823444,42.12,81107.42,0.0,0.92782,5e-05,9.54219]
[1778773831219,42.12,81107.74,0.0,0.92781,5e-05,9.54377]
[1778773831309,42.12,81107.74,0.0,0.92781,5e-05,9.54377]
[1778773833295,42.12,81111.37,0.0,0.928,5e-05,9.52398]
[1778773833314,42.13,81110.94,0.0,0.92797,5e-05,9.52644]
[1778773833850,42.13,81110.16,0.0,0.92793,5e-05,9.53052]
[1778773837879,42.13,81120.65,0.0,0.9284,5e-05,9.48373]
[1778773839852,42.13,81123.28,0.0,0.92852,5e-05,9.47208]
[1778773840064,42.13,81123.28,0.0,0.92852,5e-05,9.47208]
[1778773840900,42.13,81140.04,0.0,0.92929,5e-05,9.39577]
[1778773841908,42.14,81140.39,0.0,0.9293,5e-05,9.39482]
[1778773842916,42.14,81146.8,0.0,0.92959,5e-05,9.36598]
[1778773848922,42.14,81146.49,0.0,0.92955,5e-05,9.37025]
[1778773849071,42.14,81146.49,0.0,0.92955,5e-05,9.37025]
[1778773849157,42.15,81147.49,0.0,0.92958,5e-05,9.36703]
[1778773850274,42.15,81147.49,0.0,0.92958,5e-05,9.36703]
[1778773850317,42.15,81147.49,0.0,0.92958,5e-05,9.36703]
[1778773851497,42.15,81148.75,0.0,0.92962,5e-05,9.36261]
[1778773855120,42.15,81151.89,0.0,0.92975,5e-05,9.35029]
[1778773861053,42.16,81151.4,0.0,0.92968,5e-05,9.35744]
[1778773862060,42.17,81142.47,0.0,0.92926,5e-05,9.39919]
[1778773863067,42.17,81143.81,0.0,0.92931,5e-05,9.39364]
[1778773864869,42.17,81142.94,0.0,0.92927,5e-05,9.39827]
[1778773865065,42.17,81142.94,0.0,0.92927,5e-05,9.39827]
[1778773867620,42.17,81147.81,0.0,0.92947,5e-05,9.37773]
[1778773867814,42.17,81147.81,0.0,0.92947,5e-05,9.37773]
[1778773868103,42.17,81148.51,0.0,0.9295,5e-05,9.37515]
[1778773869110,42.17,81154.81,0.0,0.92978,5e-05,9.34686]
[1778773870190,42.17,81154.81,0.0,0.92978,5e-05,9.34686]
[1778773870312,42.17,81154.81,0.0,0.92978,5e-05,9.34686]
[1778773870348,42.18,81159.34,0.0,0.92998,5e-05,9.32678]
[1778773875168,42.18,81157.94,0.0,0.92989,5e-05,9.33606]
[1778773875316,42.18,81157.94,0.0,0.92989,5e-05,9.33606]
[1778773875269,42.18,81157.99,0.0,0.92989,5e-05,9.33654]
[1778773876514,42.19,81157.15,0.0,0.92984,5e-05,9.34109]
[1778773876566,42.19,81157.15,0.0,0.92984,5e-05,9.34109]
[1778773878180,42.19,81168.81,0.0,0.93037,5e-05,9.28838]
[1778773879187,42.19,81172.99,0.0,0.93055,5e-05,9.26998]
[1778773880110,42.19,81172.99,0.0,0.93055,5e-05,9.26998]
[1778773880204,42.19,81154.38,0.0,0.9297,5e-05,9.35519]
[1778773881261,42.19,81149.82,0.0,0.92949,5e-05,9.37648]
[1778773882243,42.19,81142.02,0.0,0.92912,5e-05,9.41336]
[1778773883698,42.19,81144.89,0.0,0.92925,5e-05,9.40072]
[1778773887282,42.2,81153.19,0.0,0.9296,5e-05,9.365]
[1778773889301,42.2,81161.15,0.0,0.92996,5e-05,9.32976]
[1778773890308,42.2,81157.67,0.0,0.92979,5e-05,9.34641]
[1778773891106,42.2,81157.67,0.0,0.92979,5e-05,9.34641]
[1778773891309,42.2,81157.67,0.0,0.92979,5e-05,9.34641]
[1778773892322,42.2,81150.8,0.0,0.92949,5e-05,9.37548]
[1778773893692,42.21,81150.17,0.0,0.92945,5e-05,9.379]
[1778773893816,42.21,81150.17,0.0,0.92945,5e-05,9.379]
[1778773894337,42.21,81150.27,0.0,0.92945,5e-05,9.37915]
[1778773896352,42.21,81145.93,0.0,0.92924,5e-05,9.40032]
[1778773897134,42.21,81145.93,0.0,0.92924,5e-05,9.40032]
[1778773897309,42.21,81145.93,0.0,0.92924,5e-05,9.40032]
[1778773897358,42.21,81141.29,0.0,0.92902,5e-05,9.42225]
[1778773898365,42.21,81137.14,0.0,0.92882,5e-05,9.44191]
[1778773898863,42.21,81137.14,0.0,0.92882,5e-05,9.44191]
[1778773899060,42.21,81137.14,0.0,0.92882,5e-05,9.44191]
[1778773901386,42.22,81130.55,0.0,0.9285,5e-05,9.47384]
[1778773902393,42.22,81117.06,0.0,0.92786,5e-05,9.53671]
[1778773903400,42.22,81117.52,0.0,0.92788,5e-05,9.53493]
[1778773904408,42.22,81121.87,0.0,0.92808,5e-05,9.51514]
[1778773905414,42.22,81126.42,0.0,0.92829,5e-05,9.49448]
[1778773909143,42.22,81127.06,0.0,0.92831,5e-05,9.49236]
[1778773909309,42.22,81127.06,0.0,0.92831,5e-05,9.49236]
[1778773911456,42.22,81138.33,0.0,0.92882,5e-05,9.44202]
[1778773912463,42.23,81147.02,0.0,0.92922,5e-05,9.40253]
[1778773914477,42.23,81153.01,0.0,0.92948,5e-05,9.37616]
[1778773918060,42.23,81148.33,0.0,0.92926,5e-05,9.39847]
[1778773919247,42.23,81148.33,0.0,0.92926,5e-05,9.39847]
[1778773919308,42.23,81148.33,0.0,0.92926,5e-05,9.39847]
[1778773921526,42.23,81157.17,0.0,0.92966,5e-05,9.35851]
[1778773923259,42.23,81157.17,0.0,0.92966,5e-05,9.35851]
[1778773923309,42.23,81157.17,0.0,0.92966,5e-05,9.35851]
[1778773923318,42.23,81164.47,0.0,0.93,5e-05,9.3248]
[1778773924547,42.23,81182.99,0.0,0.93084,5e-05,9.24014]
[1778773925554,42.23,81189.15,0.0,0.93112,5e-05,9.21214]
[1778773928576,42.23,81196.15,0.0,0.93143,5e-05,9.18061]
[1778773931597,42.23,81205.77,0.0,0.93186,4e-05,9.13747]
[1778773933611,42.23,81206.94,0.0,0.93191,4e-05,9.13262]
[1778773935625,42.23,81202.44,0.0,0.9317,4e-05,9.15343]
[1778773936632,42.23,81195.14,0.0,0.93137,5e-05,9.18674]
[1778773938006,42.23,81195.14,0.0,0.93137,5e-05,9.18674]
[1778773938565,42.23,81196.11,0.0,0.93141,5e-05,9.18263]
[1778773939654,42.23,81204.25,0.0,0.93178,4e-05,9.14589]
[1778773941775,42.24,81207.51,0.0,0.93192,4e-05,9.13134]
[1778773944690,42.24,81219.71,0.0,0.93246,4e-05,9.07719]
[1778773946703,42.24,81215.57,0.0,0.93227,4e-05,9.09652]
[1778773947711,42.24,81208.28,0.0,0.93194,4e-05,9.12975]
[1778773953029,42.24,81205.05,0.0,0.93181,4e-05,9.14159]
[1778773953063,42.24,81205.05,0.0,0.93181,4e-05,9.14159]
[1778773953130,42.24,81202.96,0.0,0.93171,4e-05,9.15147]
[1778773958792,42.24,81209.63,0.0,0.932,4e-05,9.12239]
[1778773960806,42.25,81218.81,0.0,0.9324,4e-05,9.0815]
[1778773962820,42.25,81227.05,0.0,0.93276,4e-05,9.04509]
[1778773967855,42.25,81228.42,0.0,0.93281,4e-05,9.04095]
[1778773970238,42.25,81228.72,0.0,0.93281,4e-05,9.04001]
[1778773970309,42.25,81228.72,0.0,0.93281,4e-05,9.04001]
[1778773971884,42.26,81240.19,0.0,0.93331,4e-05,8.98975]
[1778773972892,42.26,81239.74,0.0,0.93328,4e-05,8.99226]
[1778773973898,42.26,81244.71,0.0,0.9335,4e-05,8.97047]
[1778773977926,42.26,81250.37,0.0,0.93373,4e-05,8.94726]
[1778773981572,42.27,81251.23,0.0,0.93375,4e-05,8.94507]
[1778773981812,42.27,81251.23,0.0,0.93375,4e-05,8.94507]
[1778773982096,42.27,81252.28,0.0,0.93378,4e-05,8.9415]
[1778773984975,42.27,81265.52,0.0,0.93435,4e-05,8.88359]
[1778773986989,42.27,81265.53,0.0,0.93434,4e-05,8.8848]
[1778773990010,42.28,81260.68,0.0,0.93411,4e-05,8.90838]
[1778773991725,42.28,81260.87,0.0,0.93411,4e-05,8.90819]
[1778773991811,42.28,81260.87,0.0,0.93411,4e-05,8.90819]
[1778773992024,42.28,81259.72,0.0,0.93406,4e-05,8.91393]
[1778773995647,42.28,81255.96,0.0,0.93387,4e-05,8.93253]
[1778773995808,42.28,81255.96,0.0,0.93387,4e-05,8.93253]
[1778773996052,42.28,81255.62,0.0,0.93385,4e-05,8.93463]
[1778773996878,42.28,81255.62,0.0,0.93385,4e-05,8.93463]
[1778773997058,42.28,81255.62,0.0,0.93385,4e-05,8.93463]
[1778773998066,42.29,81260.31,0.0,0.93405,4e-05,8.91484]
[1778774001154,42.29,81262.6,0.0,0.93414,4e-05,8.90578]
[1778774001309,42.29,81262.6,0.0,0.93414,4e-05,8.90578]
[1778774001412,42.29,81262.6,0.0,0.93414,4e-05,8.90578]
[1778774001410,42.29,81261.34,0.0,0.93407,4e-05,8.9126]
[1778774001568,42.29,81261.34,0.0,0.93407,4e-05,8.9126]
[1778774007129,42.3,81259.65,0.0,0.93396,4e-05,8.92368]
[1778774008430,42.3,81259.65,0.0,0.93396,4e-05,8.92368]
[1778774008560,42.3,81262.2,0.0,0.93407,4e-05,8.91289]
[1778774009143,42.3,81263.25,0.0,0.93411,4e-05,8.9088]
[1778774010343,42.3,81263.25,0.0,0.93411,4e-05,8.9088]
[1778774010560,42.3,81263.38,0.0,0.93411,4e-05,8.90882]
[1778774016162,42.31,81261.04,0.0,0.934,4e-05,8.91851]
[1778774016311,42.31,81261.04,0.0,0.934,4e-05,8.91851]
[1778774016411,42.31,81261.42,0.0,0.93401,4e-05,8.91739]
[1778774016702,42.31,81261.42,0.0,0.93401,4e-05,8.91739]
[1778774016808,42.31,81261.42,0.0,0.93401,4e-05,8.91739]
[1778774022235,42.32,81261.11,0.0,0.93397,4e-05,8.92226]
[1778774023277,42.32,81261.11,0.0,0.93397,4e-05,8.92226]
[1778774023312,42.32,81261.11,0.0,0.93397,4e-05,8.92226]
[1778774023354,42.32,81260.88,0.0,0.93395,4e-05,8.92386]
[1778774024089,42.32,81260.88,0.0,0.93395,4e-05,8.92386]
[1778774024309,42.32,81260.88,0.0,0.93395,4e-05,8.92386]
[1778774030292,42.33,81260.97,0.0,0.93392,4e-05,8.92743]
[1778774032305,42.33,81265.32,0.0,0.9341,4e-05,8.90919]
[1778774034113,42.33,81266.37,0.0,0.93414,4e-05,8.90511]
[1778774034310,42.33,81266.37,0.0,0.93414,4e-05,8.90511]
[1778774034319,42.33,81265.31,0.0,0.93408,4e-05,8.91043]
[1778774035016,42.33,81265.31,0.0,0.93408,4e-05,8.91043]
[1778774035067,42.33,81265.31,0.0,0.93408,4e-05,8.91043]
[1778774037340,42.34,81271.59,0.0,0.93434,4e-05,8.88429]
[1778774039074,42.34,81273.26,0.0,0.93441,4e-05,8.8775]
[1778774039310,42.34,81273.26,0.0,0.93441,4e-05,8.8775]
[1778774039354,42.34,81273.88,0.0,0.93443,4e-05,8.87539]
[1778774039590,42.34,81273.88,0.0,0.93443,4e-05,8.87539]
[1778774039811,42.34,81273.88,0.0,0.93443,4e-05,8.87539]
[1778774042375,42.34,81279.63,0.0,0.93466,4e-05,8.8518]
[1778774046406,42.35,81281.54,0.0,0.93472,4e-05,8.84538]
[1778774046508,42.35,81281.36,0.0,0.93471,4e-05,8.84687]
[1778774046563,42.35,81281.36,0.0,0.93471,4e-05,8.84687]
[1778774047410,42.35,81288.46,0.0,0.93501,4e-05,8.81612]
[1778774049424,42.35,81294.17,0.0,0.93524,4e-05,8.79235]
[1778774054460,42.36,81294.89,0.0,0.93523,4e-05,8.79304]
[1778774056474,42.37,81289.25,0.0,0.93497,4e-05,8.81948]
[1778774058488,42.37,81283.62,0.0,0.93472,4e-05,8.84583]
[1778774059637,42.37,81284.31,0.0,0.93474,4e-05,8.84345]
[1778774059807,42.37,81284.31,0.0,0.93474,4e-05,8.84345]
[1778774065536,42.38,81289.43,0.0,0.93493,4e-05,8.82426]
[1778774065564,42.38,81289.84,0.0,0.93494,4e-05,8.82315]
[1778774069142,42.38,81289.45,0.0,0.93491,4e-05,8.82627]
[1778774069310,42.38,81289.45,0.0,0.93491,4e-05,8.82627]
[1778774069399,42.39,81290.52,0.0,0.93494,4e-05,8.82292]
[1778774074600,42.39,81289.21,0.0,0.93488,4e-05,8.82842]
[1778774075607,42.39,81293.04,0.0,0.93504,4e-05,8.81216]
[1778774077735,42.4,81290.33,0.0,0.93491,4e-05,8.82485]
[1778774077797,42.4,81280.23,0.0,0.93447,4e-05,8.87025]
[1778774078632,42.4,81279.32,0.0,0.93443,4e-05,8.87489]
[1778774080646,42.4,81287.77,0.0,0.93478,4e-05,8.83864]
[1778774081600,42.4,81287.77,0.0,0.93478,4e-05,8.83864]
[1778774081653,42.4,81287.57,0.0,0.93476,4e-05,8.84018]
[1778774084674,42.41,81292.61,0.0,0.93496,4e-05,8.81983]
[1778774089709,42.41,81293.42,0.0,0.93497,4e-05,8.81967]
[1778774092312,42.42,81293.17,0.0,0.93495,4e-05,8.82145]
[1778774092564,42.42,81293.17,0.0,0.93495,4e-05,8.82145]
[1778774094744,42.42,81288.61,0.0,0.93473,4e-05,8.84431]
[1778774096012,42.42,81288.61,0.0,0.93473,4e-05,8.84431]
[1778774096067,42.42,81288.61,0.0,0.93473,4e-05,8.84431]
[1778774096153,42.42,81288.0,0.0,0.93469,4e-05,8.84765]
[1778774098436,42.42,81286.88,0.0,0.93464,4e-05,8.85324]
[1778774098560,42.42,81286.88,0.0,0.93464,4e-05,8.85324]
[1778774101793,42.43,81292.74,0.0,0.93486,4e-05,8.83045]
[1778774103490,42.43,81292.74,0.0,0.93486,4e-05,8.83045]
[1778774103567,42.43,81292.74,0.0,0.93486,4e-05,8.83045]
[1778774105399,42.43,81294.59,0.0,0.93493,4e-05,8.8236]
[1778774105562,42.43,81294.59,0.0,0.93493,4e-05,8.8236]
[1778774105501,42.44,81295.58,0.0,0.93496,4e-05,8.82057]
[1778774105821,42.44,81296.47,0.0,0.935,4e-05,8.81664]
[1778774107748,42.44,81296.35,0.0,0.93499,4e-05,8.81785]
[1778774107812,42.44,81296.35,0.0,0.93499,4e-05,8.81785]
[1778774112872,42.45,81296.49,0.0,0.93495,4e-05,8.82126]
[1778774115894,42.45,81301.78,0.0,0.93516,4e-05,8.79992]
[1778774119308,42.45,81302.91,0.0,0.9352,4e-05,8.79558]
[1778774119563,42.45,81302.91,0.0,0.9352,4e-05,8.79558]
[1778774119488,42.45,81303.16,0.0,0.93521,4e-05,8.79511]
[1778774120453,42.45,81303.16,0.0,0.93521,4e-05,8.79511]
[1778774120569,42.45,81303.16,0.0,0.93521,4e-05,8.79511]
[1778774120554,42.45,81303.8,0.0,0.93523,4e-05,8.79261]
[1778774124975,42.46,81299.77,0.0,0.93505,4e-05,8.81166]
[1778774127088,42.46,81299.29,0.0,0.93502,4e-05,8.81408]
[1778774127315,42.46,81299.29,0.0,0.93502,4e-05,8.81408]
[1778774129967,42.46,81298.1,0.0,0.93497,4e-05,8.82021]
[1778774130058,42.46,81298.1,0.0,0.93497,4e-05,8.82021]
[1778774130159,42.46,81299.39,0.0,0.93502,4e-05,8.81481]
[1778774133103,42.46,81296.77,0.0,0.93492,4e-05,8.82402]
[1778774133311,42.46,81296.77,0.0,0.93492,4e-05,8.82402]
[1778774138688,42.47,81298.92,0.0,0.93497,4e-05,8.81855]
[1778774138811,42.47,81298.92,0.0,0.93497,4e-05,8.81855]
[1778774139073,42.47,81296.18,0.0,0.93485,4e-05,8.83133]
[1778774141014,42.48,81299.33,0.0,0.93498,4e-05,8.81809]
[1778774141061,42.48,81299.33,0.0,0.93498,4e-05,8.81809]
[1778774146122,42.48,81295.51,0.0,0.93478,4e-05,8.83818]
[1778774151157,42.49,81295.16,0.0,0.93474,4e-05,8.84296]
[1778774154277,42.49,81292.44,0.0,0.93461,4e-05,8.85626]
[1778774154316,42.49,81292.44,0.0,0.93461,4e-05,8.85626]
[1778774154417,42.49,81292.44,0.0,0.93459,4e-05,8.85751]
[1778774155509,42.49,81292.44,0.0,0.93459,4e-05,8.85751]
[1778774155561,42.49,81292.44,0.0,0.93459,4e-05,8.85751]
[1778774158206,42.5,81280.62,0.0,0.93407,4e-05,8.91169]
[1778774158924,42.5,81280.62,0.0,0.93407,4e-05,8.91169]
[1778774159068,42.5,81280.62,0.0,0.93407,4e-05,8.91169]
[1778774159213,42.5,81278.63,0.0,0.93397,4e-05,8.92114]
[1778774160220,42.5,81278.29,0.0,0.93395,4e-05,8.92319]
[1778774160808,42.5,81278.29,0.0,0.93395,4e-05,8.92319]
[1778774162234,42.5,81284.54,0.0,0.93421,4e-05,8.8965]
[1778774168277,42.51,81279.72,0.0,0.93397,4e-05,8.92163]
[1778774171451,42.51,81280.97,0.0,0.93402,4e-05,8.9166]
[1778774171563,42.51,81280.97,0.0,0.93402,4e-05,8.9166]
[1778774171547,42.51,81280.39,0.0,0.93398,4e-05,8.92022]
[1778774172307,42.52,81279.86,0.0,0.93396,4e-05,8.92309]
[1778774172774,42.52,81279.86,0.0,0.93396,4e-05,8.92309]
[1778774172811,42.52,81279.86,0.0,0.93396,4e-05,8.92309]
[1778774175328,42.52,81291.3,0.0,0.93444,4e-05,8.87343]
[1778774176335,42.52,81296.57,0.0,0.93466,4e-05,8.85123]
[1778774178536,42.52,81296.1,0.0,0.93463,4e-05,8.85393]
[1778774178572,42.52,81296.1,0.0,0.93463,4e-05,8.85393]
[1778774178637,42.52,81295.07,0.0,0.93458,4e-05,8.8591]
[1778774180920,42.53,81294.55,0.0,0.93455,4e-05,8.86262]
[1778774181061,42.53,81294.55,0.0,0.93455,4e-05,8.86262]
[1778774188576,42.53,81294.36,0.0,0.93451,4e-05,8.86642]
[1778774188587,42.53,81287.45,0.0,0.9342,4e-05,8.89835]
[1778774188808,42.53,81287.45,0.0,0.9342,4e-05,8.89835]
[1778774189579,42.53,81287.45,0.0,0.9342,4e-05,8.89835]
[1778774189634,42.54,81287.62,0.0,0.9342,4e-05,8.89813]
[1778774189814,42.54,81287.62,0.0,0.9342,4e-05,8.89813]
[1778774195468,42.54,81286.0,0.0,0.93413,4e-05,8.90478]
[1778774196010,42.54,81286.0,0.0,0.93413,4e-05,8.90478]
[1778774196059,42.54,81286.0,0.0,0.93413,4e-05,8.90478]
[1778774196643,42.54,81286.0,0.0,0.93413,4e-05,8.90478]
[1778774196475,42.54,81285.93,0.0,0.93412,4e-05,8.90561]
[1778774196808,42.54,81285.93,0.0,0.93412,4e-05,8.90561]
[1778774201343,42.55,81283.58,0.0,0.934,4e-05,8.91809]
[1778774201558,42.55,81283.58,0.0,0.934,4e-05,8.91809]
[1778774201624,42.55,81282.09,0.0,0.93393,4e-05,8.9252]
[1778774202855,42.55,81283.8,0.0,0.934,4e-05,8.91811]
[1778774203058,42.55,81283.8,0.0,0.934,4e-05,8.91811]
[1778774206549,42.56,81289.92,0.0,0.93424,4e-05,8.89301]
[1778774208566,42.56,81288.59,0.0,0.93418,4e-05,8.89945]
[1778774208667,42.56,81288.37,0.0,0.93416,4e-05,8.90095]
[1778774208812,42.56,81288.37,0.0,0.93416,4e-05,8.90095]
[1778774209480,42.56,81288.37,0.0,0.93416,4e-05,8.90095]
[1778774209559,42.56,81288.37,0.0,0.93416,4e-05,8.90095]
[1778774209570,42.56,81288.63,0.0,0.93417,4e-05,8.90033]
[1778774212591,42.56,81286.04,0.0,0.93404,4e-05,8.91338]
[1778774217203,42.57,81285.42,0.0,0.934,4e-05,8.91765]
[1778774217310,42.57,81285.42,0.0,0.934,4e-05,8.91765]
[1778774217626,42.57,81284.95,0.0,0.93397,4e-05,8.92073]
[1778774218842,42.57,81285.13,0.0,0.93398,4e-05,8.92043]
[1778774219059,42.57,81285.13,0.0,0.93398,4e-05,8.92043]
[1778774222662,42.57,81288.24,0.0,0.93409,4e-05,8.90864]
[1778774224253,42.57,81288.24,0.0,0.93409,4e-05,8.90864]
[1778774224698,42.57,81303.79,0.0,0.93475,4e-05,8.84097]
[1778774225700,42.58,81304.52,0.0,0.93478,4e-05,8.83798]
[1778774227685,42.58,81304.47,0.0,0.93478,4e-05,8.83843]
[1778774227714,42.58,81305.03,0.0,0.9348,4e-05,8.8362]
[1778774231742,42.58,81302.61,0.0,0.93469,4e-05,8.8478]
[1778774236777,42.58,81304.82,0.0,0.93477,4e-05,8.8392]
[1778774239361,42.58,81305.15,0.0,0.93478,4e-05,8.83799]
[1778774239567,42.58,81305.15,0.0,0.93478,4e-05,8.83799]
[1778774239968,42.58,81304.57,0.0,0.93475,4e-05,8.84102]
[1778774243491,42.58,81303.86,0.0,0.93472,4e-05,8.84462]
[1778774243561,42.58,81303.86,0.0,0.93472,4e-05,8.84462]
[1778774249489,42.59,81304.53,0.0,0.93473,4e-05,8.84304]
[1778774249562,42.59,81304.53,0.0,0.93473,4e-05,8.84304]
[1778774255098,42.59,81303.98,0.0,0.93472,4e-05,8.84312]
[1778774255312,42.59,81303.98,0.0,0.93472,4e-05,8.84312]
[1778774260479,42.59,81303.25,0.0,0.93468,4e-05,8.84749]
[1778774260561,42.59,81303.25,0.0,0.93468,4e-05,8.84749]
[1778774265207,42.6,81304.94,0.0,0.93474,4e-05,8.84161]
[1778774265308,42.6,81304.94,0.0,0.93474,4e-05,8.84161]
[1778774265308,42.6,81307.81,0.0,0.93486,4e-05,8.8292]
[1778774271208,42.6,81307.1,0.0,0.93481,4e-05,8.83394]
[1778774271309,42.6,81307.1,0.0,0.93481,4e-05,8.83394]
[1778774275384,42.6,81307.56,0.0,0.93481,4e-05,8.83444]
[1778774275561,42.6,81307.56,0.0,0.93481,4e-05,8.83444]
[1778774280249,42.61,81308.42,0.0,0.93481,4e-05,8.83377]
[1778774280309,42.61,81308.42,0.0,0.93481,4e-05,8.83377]
[1778774283232,42.62,81310.18,0.0,0.93487,4e-05,8.82791]
[1778774283311,42.62,81310.18,0.0,0.93487,4e-05,8.82791]
[1778774287139,42.62,81316.32,0.0,0.93512,4e-05,8.80216]
[1778774288146,42.62,81321.74,0.0,0.93535,4e-05,8.77865]
[1778774289153,42.62,81324.0,0.0,0.93544,4e-05,8.76906]
[1778774290476,42.62,81324.0,0.0,0.93544,4e-05,8.76906]
[1778774290568,42.62,81324.0,0.0,0.93544,4e-05,8.76906]
[1778774295376,42.62,81323.32,0.0,0.9354,4e-05,8.77367]
[1778774295570,42.62,81323.32,0.0,0.9354,4e-05,8.77367]
[1778774301237,42.63,81321.29,0.0,0.93529,4e-05,8.78477]
[1778774303252,42.63,81318.59,0.0,0.93517,4e-05,8.7972]
[1778774303871,42.63,81318.59,0.0,0.93517,4e-05,8.7972]
[1778774304058,42.63,81318.59,0.0,0.93517,4e-05,8.7972]
[1778774308293,42.63,81305.95,0.0,0.93462,4e-05,8.85418]
[1778774309294,42.63,81296.22,0.0,0.9342,4e-05,8.89737]
[1778774310760,42.63,81296.22,0.0,0.9342,4e-05,8.89737]
[1778774310301,42.63,81295.03,0.0,0.93414,4e-05,8.90281]
[1778774310809,42.63,81295.03,0.0,0.93414,4e-05,8.90281]
[1778774311308,42.63,81295.09,0.0,0.93417,4e-05,8.89894]
[1778774313322,42.63,81297.4,0.0,0.93427,4e-05,8.88895]
[1778774316047,42.63,81298.72,0.0,0.93432,4e-05,8.88336]
[1778774316058,42.63,81298.72,0.0,0.93432,4e-05,8.88336]
[1778774318363,42.64,81305.37,0.0,0.9346,4e-05,8.85446]
[1778774320848,42.64,81306.13,0.0,0.93463,4e-05,8.85142]
[1778774321061,42.64,81306.13,0.0,0.93463,4e-05,8.85142]
[1778774326415,42.64,81304.41,0.0,0.93455,4e-05,8.86011]
[1778774329436,42.64,81309.85,0.0,0.93478,4e-05,8.83671]
[1778774330750,42.64,81309.85,0.0,0.93478,4e-05,8.83671]
[1778774330808,42.64,81309.85,0.0,0.93478,4e-05,8.83671]
[1778774330443,42.64,81312.65,0.0,0.9349,4e-05,8.82457]
[1778774334792,42.64,81311.1,0.0,0.93482,4e-05,8.83208]
[1778774334808,42.64,81311.1,0.0,0.93482,4e-05,8.83208]
[1778774334471,42.64,81313.66,0.0,0.93493,4e-05,8.82128]
[1778774339506,42.64,81313.98,0.0,0.93493,4e-05,8.82108]
[1778774343127,42.65,81314.03,0.0,0.93493,4e-05,8.82159]
[1778774343311,42.65,81314.03,0.0,0.93493,4e-05,8.82159]
[1778774344541,42.65,81308.43,0.0,0.93468,4e-05,8.84669]
[1778774346938,42.65,81307.05,0.0,0.93462,4e-05,8.85318]
[1778774347061,42.65,81307.05,0.0,0.93462,4e-05,8.85318]
[1778774351871,42.65,81305.36,0.0,0.93453,4e-05,8.8627]
[1778774352067,42.65,81305.36,0.0,0.93453,4e-05,8.8627]
[1778774355466,42.65,81306.56,0.0,0.93457,4e-05,8.85797]
[1778774355569,42.65,81306.56,0.0,0.93457,4e-05,8.85797]
[1778774355618,42.65,81303.36,0.0,0.93443,4e-05,8.87226]
[1778774360653,42.66,81301.41,0.0,0.93434,4e-05,8.88172]
[1778774361569,42.66,81301.41,0.0,0.93434,4e-05,8.88172]
[1778774361823,42.66,81301.41,0.0,0.93434,4e-05,8.88172]
[1778774371731,42.66,81301.05,0.0,0.93433,4e-05,8.88131]
[1778774374752,42.66,81303.57,0.0,0.93444,4e-05,8.87067]
[1778774375076,42.66,81303.57,0.0,0.93444,4e-05,8.87067]
[1778774375315,42.66,81303.57,0.0,0.93444,4e-05,8.87067]
[1778774380794,42.66,81288.11,0.0,0.93376,4e-05,8.93994]
[1778774381801,42.66,81287.03,0.0,0.93371,4e-05,8.94477]
[1778774382055,42.66,81287.03,0.0,0.93371,4e-05,8.94477]
[1778774382311,42.66,81287.03,0.0,0.93371,4e-05,8.94477]
[1778774387843,42.66,81292.86,0.0,0.93396,4e-05,8.91922]
[1778774388850,42.66,81302.91,0.0,0.93439,4e-05,8.87494]
[1778774389174,42.66,81302.91,0.0,0.93439,4e-05,8.87494]
[1778774389313,42.66,81302.91,0.0,0.93439,4e-05,8.87494]
[1778774389857,42.66,81305.55,0.0,0.93451,4e-05,8.86345]
[1778774394016,42.66,81305.13,0.0,0.9345,4e-05,8.86418]
[1778774394809,42.66,81305.13,0.0,0.9345,4e-05,8.86418]
[1778774394892,42.66,81298.55,0.0,0.93422,4e-05,8.89291]
[1778774396906,42.66,81295.67,0.0,0.93409,4e-05,8.90584]
[1778774399089,42.66,81295.6,0.0,0.93409,4e-05,8.90624]
[1778774401241,42.66,81301.39,0.0,0.93434,4e-05,8.88095]
[1778774401951,42.66,81313.06,0.0,0.93484,4e-05,8.82969]
[1778774402958,42.66,81318.11,0.0,0.93505,4e-05,8.80772]
[1778774403965,42.66,81320.83,0.0,0.93516,4e-05,8.79603]
[1778774404972,42.66,81324.69,0.0,0.93533,4e-05,8.77937]
[1778774405979,42.67,81328.27,0.0,0.93548,4e-05,8.76398]
[1778774409124,42.67,81329.26,0.0,0.93551,4e-05,8.75997]
[1778774409443,42.67,81361.45,0.0,0.93687,4e-05,8.62006]
[1778774410702,42.67,81361.45,0.0,0.93687,4e-05,8.62006]
[1778774410780,42.67,81447.51,0.0,0.94038,4e-05,8.25191]
[1778774411145,42.67,81438.11,0.0,0.94,4e-05,8.2917]
[1778774412560,42.67,81438.11,0.0,0.94,4e-05,8.2917]
[1778774412625,42.67,81425.05,0.0,0.93947,4e-05,8.34761]
[1778774413050,42.67,81435.23,0.0,0.93988,4e-05,8.30436]
[1778774414102,42.67,81435.23,0.0,0.93988,4e-05,8.30436]
[1778774414218,42.67,81435.23,0.0,0.93988,4e-05,8.30436]
[1778774414520,42.67,81435.23,0.0,0.93988,4e-05,8.30436]
[1778774415135,42.67,81434.44,0.0,0.93985,4e-05,8.30805]
[1778774415582,42.67,81434.44,0.0,0.93985,4e-05,8.30805]
[1778774415646,42.67,81451.53,0.0,0.94053,4e-05,8.23559]
[1778774416085,42.67,81451.53,0.0,0.94053,4e-05,8.23559]
[1778774416184,42.67,81462.28,0.0,0.94096,4e-05,8.19028]
[1778774417580,42.67,81462.28,0.0,0.94096,4e-05,8.19028]
[1778774417683,42.67,81459.36,0.0,0.94084,4e-05,8.20263]
[1778774418050,42.67,81459.36,0.0,0.94084,4e-05,8.20263]
[1778774418086,42.67,81434.12,0.0,0.93984,4e-05,8.30934]
[1778774419540,42.67,81434.12,0.0,0.93984,4e-05,8.30934]
[1778774419567,42.67,81434.94,0.0,0.93987,4e-05,8.30578]
[1778774420100,42.67,81422.43,0.0,0.93937,4e-05,8.35896]
[1778774421930,42.67,81422.43,0.0,0.93937,4e-05,8.35896]
[1778774421962,42.67,81421.31,0.0,0.93932,4e-05,8.36414]
[1778774422117,42.67,81435.27,0.0,0.93988,4e-05,8.30479]
[1778774424129,42.67,81432.43,0.0,0.93976,4e-05,8.31729]
[1778774425758,42.67,81432.43,0.0,0.93976,4e-05,8.31729]
[1778774425841,42.67,81433.94,0.0,0.93982,4e-05,8.3114]
[1778774427851,42.67,81430.2,0.0,0.93967,4e-05,8.32728]
[1778774427889,42.67,81423.83,0.0,0.9394,4e-05,8.35487]
[1778774428085,42.67,81423.83,0.0,0.9394,4e-05,8.35487]
[1778774428157,42.67,81410.49,0.0,0.93886,4e-05,8.41177]
[1778774429164,42.67,81420.37,0.0,0.93926,4e-05,8.3698]
[1778774430172,42.67,81426.05,0.0,0.93949,4e-05,8.34571]
[1778774431179,42.67,81427.23,0.0,0.93956,4e-05,8.33722]
[1778774433193,42.68,81422.68,0.0,0.93937,4e-05,8.35742]
[1778774434201,42.68,81418.28,0.0,0.93919,4e-05,8.37679]
[1778774436215,42.68,81423.07,0.0,0.93937,4e-05,8.35754]
[1778774439829,42.68,81422.35,0.0,0.93933,4e-05,8.36177]
[1778774440071,42.68,81426.49,0.0,0.93949,4e-05,8.34453]
[1778774440262,42.68,81432.28,0.0,0.93973,4e-05,8.31993]
[1778774441269,42.68,81423.51,0.0,0.93937,4e-05,8.35742]
[1778774443283,42.68,81436.83,0.0,0.9399,4e-05,8.30125]
[1778774444815,42.68,81436.83,0.0,0.9399,4e-05,8.30125]
[1778774444853,42.68,81455.72,0.0,0.94065,4e-05,8.22183]
[1778774445233,42.68,81455.72,0.0,0.94065,4e-05,8.22183]
[1778774445324,42.68,81475.87,0.0,0.94145,4e-05,8.13713]
[1778774446330,42.69,81485.18,0.0,0.94182,4e-05,8.09821]
[1778774447337,42.69,81489.6,0.0,0.94199,4e-05,8.08009]
[1778774449023,42.69,81489.6,0.0,0.94199,4e-05,8.08009]
[1778774449352,42.69,81493.93,0.0,0.94215,4e-05,8.06227]
[1778774452373,42.69,81491.14,0.0,0.94202,4e-05,8.0765]
[1778774457408,42.7,81487.58,0.0,0.94185,4e-05,8.09444]
[1778774458415,42.7,81480.59,0.0,0.94157,4e-05,8.12425]
[1778774461436,42.7,81485.41,0.0,0.94175,4e-05,8.1056]
[1778774462443,42.7,81489.34,0.0,0.9419,4e-05,8.08969]
[1778774464458,42.71,81485.2,0.0,0.94173,4e-05,8.10804]
[1778774465465,42.71,81480.89,0.0,0.94155,4e-05,8.12656]
[1778774466472,42.71,81476.71,0.0,0.94138,4e-05,8.14453]
[1778774467479,42.71,81481.69,0.0,0.94158,4e-05,8.12412]
[1778774468486,42.71,81486.9,0.0,0.94177,4e-05,8.10281]
[1778774473521,42.72,81491.46,0.0,0.94193,4e-05,8.08627]
[1778774476543,42.72,81494.61,0.0,0.94204,4e-05,8.07468]
[1778774477549,42.72,81484.19,0.0,0.94163,4e-05,8.11871]
[1778774478556,42.72,81475.57,0.0,0.94128,4e-05,8.15526]
[1778774479676,42.72,81475.57,0.0,0.94128,4e-05,8.15526]
[1778774479742,42.72,81449.41,0.0,0.94024,4e-05,8.26618]
[1778774480570,42.72,81422.71,0.0,0.93917,4e-05,8.37946]
[1778774481577,42.73,81413.52,0.0,0.93878,4e-05,8.41974]
[1778774483464,42.73,81413.75,0.0,0.93879,4e-05,8.41914]
[1778774483591,42.73,81414.06,0.0,0.9388,4e-05,8.41821]
[1778774484608,42.73,81402.07,0.0,0.9383,4e-05,8.47035]
[1778774485569,42.73,81402.07,0.0,0.9383,4e-05,8.47035]
[1778774485610,42.73,81406.49,0.0,0.93848,4e-05,8.45177]
[1778774490645,42.73,81383.94,0.0,0.93754,4e-05,8.54961]
[1778774491653,42.73,81383.76,0.0,0.93756,4e-05,8.54694]
[1778774494256,42.73,81387.15,0.0,0.9377,4e-05,8.53236]
[1778774494674,42.73,81385.39,0.0,0.93762,4e-05,8.53974]
[1778774496690,42.73,81380.13,0.0,0.9374,4e-05,8.56288]
[1778774500717,42.73,81364.0,0.0,0.93674,4e-05,8.63156]
[1778774501457,42.73,81364.0,0.0,0.93674,4e-05,8.63156]
[1778774501724,42.73,81353.91,0.0,0.93632,4e-05,8.67542]
[1778774502741,42.73,81353.04,0.0,0.93628,4e-05,8.67963]
[1778774506765,42.73,81357.33,0.0,0.93646,4e-05,8.66081]
[1778774508025,42.73,81357.33,0.0,0.93646,4e-05,8.66081]
[1778774507773,42.73,81366.68,0.0,0.93685,4e-05,8.62026]
[1778774508779,42.73,81379.2,0.0,0.93737,4e-05,8.56621]
[1778774509786,42.73,81380.35,0.0,0.93742,4e-05,8.56099]
[1778774512807,42.73,81372.13,0.0,0.93709,4e-05,8.59569]
[1778774513814,42.73,81367.24,0.0,0.93689,4e-05,8.61653]
[1778774515828,42.73,81371.08,0.0,0.93705,4e-05,8.59924]
[1778774516835,42.73,81367.5,0.0,0.9369,4e-05,8.61482]
[1778774520318,42.73,81366.56,0.0,0.93686,4e-05,8.61869]
[1778774520863,42.73,81362.8,0.0,0.93671,4e-05,8.63503]
[1778774521870,42.73,81370.5,0.0,0.93703,4e-05,8.60172]
[1778774526905,42.73,81366.67,0.0,0.93687,4e-05,8.61863]
[1778774531940,42.73,81367.3,0.0,0.93689,4e-05,8.61619]
[1778774532948,42.73,81374.46,0.0,0.93719,4e-05,8.58528]
[1778774534961,42.73,81379.74,0.0,0.93741,4e-05,8.56188]
[1778774536317,42.73,81379.5,0.0,0.9374,4e-05,8.56265]
[1778774536975,42.73,81375.26,0.0,0.93723,4e-05,8.58068]
[1778774537987,42.73,81368.33,0.0,0.93695,4e-05,8.61034]
[1778774540013,42.72,81364.63,0.0,0.9368,4e-05,8.62565]
[1778774540315,42.72,81364.63,0.0,0.9368,4e-05,8.62565]
[1778774541008,42.72,81356.25,0.0,0.93645,4e-05,8.66203]
[1778774542015,42.72,81352.46,0.0,0.93629,4e-05,8.67847]
[1778774543022,42.72,81368.95,0.0,0.93698,4e-05,8.6069]
[1778774544029,42.72,81370.82,0.0,0.93706,4e-05,8.59887]
[1778774547050,42.72,81361.68,0.0,0.93668,4e-05,8.63782]
[1778774548058,42.72,81354.86,0.0,0.93639,4e-05,8.66742]
[1778774553093,42.72,81355.27,0.0,0.93644,4e-05,8.6617]
[1778774555107,42.72,81351.49,0.0,0.93628,4e-05,8.67801]
[1778774559686,42.72,81348.77,0.0,0.93617,4e-05,8.68957]
[1778774559808,42.72,81348.77,0.0,0.93617,4e-05,8.68957]
[1778774559832,42.72,81348.77,0.0,0.93617,4e-05,8.68957]
[1778774560058,42.72,81348.77,0.0,0.93617,4e-05,8.68957]
[1778774559909,42.72,81348.69,0.0,0.93617,4e-05,8.68971]
[1778774565113,42.72,81348.02,0.0,0.93614,4e-05,8.69233]
[1778774564172,42.72,81354.16,0.0,0.9364,4e-05,8.66553]
[1778774565181,42.72,81354.16,0.0,0.9364,4e-05,8.66553]
[1778774565311,42.72,81354.16,0.0,0.9364,4e-05,8.66553]
[1778774565451,42.72,81353.96,0.0,0.93639,4e-05,8.66628]
[1778774567195,42.72,81348.17,0.0,0.93615,4e-05,8.69139]
[1778774568202,42.72,81331.6,0.0,0.93545,4e-05,8.76357]
[1778774569209,42.72,81322.36,0.0,0.93506,4e-05,8.8038]
[1778774570216,42.72,81330.09,0.0,0.93539,4e-05,8.77012]
[1778774573237,42.72,81340.67,0.0,0.93583,4e-05,8.72451]
[1778774575251,42.72,81338.83,0.0,0.93576,4e-05,8.73216]
[1778774576947,42.72,81338.83,0.0,0.93576,4e-05,8.73216]
[1778774577066,42.72,81338.83,0.0,0.93576,4e-05,8.73216]
[1778774577077,42.72,81338.83,0.0,0.93576,4e-05,8.73216]
[1778774577040,42.72,81343.06,0.0,0.93594,4e-05,8.71336]
[1778774577314,42.72,81343.06,0.0,0.93594,4e-05,8.71336]
[1778774577406,42.72,81342.28,0.0,0.93591,4e-05,8.71622]
[1778774579968,42.72,81343.64,0.0,0.93597,4e-05,8.71029]
[1778774580067,42.72,81343.64,0.0,0.93597,4e-05,8.71029]
[1778774580921,42.72,81343.28,0.0,0.93596,4e-05,8.71077]
[1778774581059,42.72,81343.28,0.0,0.93596,4e-05,8.71077]
[1778774581139,42.72,81338.67,0.0,0.93577,4e-05,8.73074]
[1778774585477,42.71,81340.68,0.0,0.93586,4e-05,8.72109]
[1778774585562,42.71,81340.68,0.0,0.93586,4e-05,8.72109]
[1778774585781,42.71,81340.68,0.0,0.93586,4e-05,8.72109]
[1778774585809,42.71,81340.68,0.0,0.93586,4e-05,8.72109]
[1778774585882,42.71,81347.03,0.0,0.93614,4e-05,8.6927]
[1778774588342,42.71,81343.99,0.0,0.93602,4e-05,8.70491]
[1778774590524,42.71,81342.44,0.0,0.93596,4e-05,8.71115]
[1778774590562,42.71,81342.44,0.0,0.93596,4e-05,8.71115]
[1778774590944,42.71,81342.44,0.0,0.93596,4e-05,8.71115]
[1778774591059,42.71,81342.44,0.0,0.93596,4e-05,8.71115]
[1778774591159,42.71,81341.27,0.0,0.93591,4e-05,8.7156]
[1778774595720,42.7,81339.63,0.0,0.93586,4e-05,8.72114]
[1778774595819,42.7,81339.63,0.0,0.93586,4e-05,8.72114]
[1778774595898,42.7,81339.63,0.0,0.93586,4e-05,8.72114]
[1778774596062,42.7,81339.63,0.0,0.93586,4e-05,8.72114]
[1778774596099,42.7,81336.29,0.0,0.93573,4e-05,8.73504]
[1778774598413,42.7,81324.91,0.0,0.93525,4e-05,8.78448]
[1778774599540,42.7,81324.91,0.0,0.93525,4e-05,8.78448]
[1778774599579,42.7,81324.91,0.0,0.93525,4e-05,8.78448]
[1778774599977,42.7,81324.91,0.0,0.93525,4e-05,8.78448]
[1778774600062,42.7,81324.91,0.0,0.93525,4e-05,8.78448]
[1778774600136,42.7,81323.66,0.0,0.93519,4e-05,8.79]
[1778774602526,42.7,81325.11,0.0,0.93525,4e-05,8.78404]
[1778774602563,42.7,81325.11,0.0,0.93525,4e-05,8.78404]
[1778774602627,42.7,81329.53,0.0,0.93544,4e-05,8.76446]
[1778774603404,42.7,81329.53,0.0,0.93544,4e-05,8.76446]
[1778774603561,42.7,81329.53,0.0,0.93544,4e-05,8.76446]
[1778774603616,42.7,81322.86,0.0,0.93516,4e-05,8.79346]
[1778774605715,42.7,81322.83,0.0,0.93516,4e-05,8.79334]
[1778774605816,42.7,81325.22,0.0,0.93526,4e-05,8.78262]
[1778774607476,42.7,81327.96,0.0,0.93539,4e-05,8.76976]
[1778774609849,42.7,81328.01,0.0,0.9354,4e-05,8.76892]
[1778774610069,42.7,81328.01,0.0,0.9354,4e-05,8.76892]
[1778774614525,42.67,81333.7,0.0,0.93579,4e-05,8.72639]
[1778774615532,42.67,81339.14,0.0,0.93603,4e-05,8.70211]
[1778774617547,42.66,81341.52,0.0,0.93614,4e-05,8.69074]
[1778774619562,42.66,81348.36,0.0,0.93644,4e-05,8.65999]
[1778774622061,42.66,81347.71,0.0,0.93641,4e-05,8.66238]
[1778774624499,42.66,81347.88,0.0,0.93643,4e-05,8.66031]
[1778774626611,42.66,81338.69,0.0,0.93605,4e-05,8.69945]
[1778774628067,42.66,81338.69,0.0,0.93605,4e-05,8.69945]
[1778774628152,42.65,81336.92,0.0,0.93599,4e-05,8.70622]
[1778774629346,42.65,81335.16,0.0,0.93592,4e-05,8.71339]
[1778774629576,42.65,81335.16,0.0,0.93592,4e-05,8.71339]
[1778774630060,42.65,81335.16,0.0,0.93592,4e-05,8.71339]
[1778774630145,42.65,81335.02,0.0,0.93592,4e-05,8.71348]
[1778774634838,42.65,81338.42,0.0,0.93608,4e-05,8.69662]
[1778774635063,42.65,81338.42,0.0,0.93608,4e-05,8.69662]
[1778774637688,42.64,81346.59,0.0,0.93644,4e-05,8.65915]
[1778774640991,42.63,81347.71,0.0,0.93657,4e-05,8.64615]
[1778774641070,42.63,81347.71,0.0,0.93657,4e-05,8.64615]
[1778774641171,42.62,81347.11,0.0,0.93654,4e-05,8.64836]
[1778774646752,42.62,81345.54,0.0,0.9365,4e-05,8.65273]
[1778774651787,42.61,81342.43,0.0,0.93643,4e-05,8.66036]
[1778774654607,42.6,81340.11,0.0,0.93634,4e-05,8.6696]
[1778774654654,42.6,81340.11,0.0,0.93634,4e-05,8.6696]
[1778774654808,42.6,81340.11,0.0,0.93634,4e-05,8.6696]
[1778774654888,42.6,81340.84,0.0,0.93637,4e-05,8.66597]
[1778774659095,42.6,81339.8,0.0,0.93634,4e-05,8.66918]
[1778774659097,42.6,81339.8,0.0,0.93634,4e-05,8.66918]
[1778774659308,42.6,81339.8,0.0,0.93634,4e-05,8.66918]
[1778774659141,42.6,81340.13,0.0,0.93636,4e-05,8.66729]
[1778774661857,42.6,81345.23,0.0,0.93659,4e-05,8.64378]
[1778774663288,42.6,81345.23,0.0,0.93659,4e-05,8.64378]
[1778774663308,42.6,81345.23,0.0,0.93659,4e-05,8.64378]
[1778774663335,42.6,81347.2,0.0,0.93667,4e-05,8.63481]
[1778774663564,42.6,81347.2,0.0,0.93667,4e-05,8.63481]
[1778774663871,42.6,81346.55,0.0,0.93665,4e-05,8.63724]
[1778774665888,42.59,81341.64,0.0,0.93645,4e-05,8.65781]
[1778774667902,42.59,81325.47,0.0,0.93577,4e-05,8.72755]
[1778774668909,42.59,81331.33,0.0,0.93603,4e-05,8.70139]
[1778774669916,42.59,81344.35,0.0,0.93658,4e-05,8.64412]
[1778774670923,42.59,81341.59,0.0,0.93647,4e-05,8.65574]
[1778774671930,42.59,81337.85,0.0,0.93634,4e-05,8.66793]
[1778774672937,42.59,81333.0,0.0,0.93614,4e-05,8.68906]
[1778774674660,42.59,81329.94,0.0,0.93601,4e-05,8.70236]
[1778774674811,42.59,81329.94,0.0,0.93601,4e-05,8.70236]
[1778774679986,42.59,81329.41,0.0,0.93599,4e-05,8.7041]
[1778774682928,42.59,81329.9,0.0,0.93601,4e-05,8.70179]
[1778774683064,42.59,81329.9,0.0,0.93601,4e-05,8.70179]
[1778774683165,42.59,81330.05,0.0,0.93602,4e-05,8.70105]
[1778774685643,42.59,81329.93,0.0,0.93602,4e-05,8.7014]
[1778774685812,42.59,81329.93,0.0,0.93602,4e-05,8.7014]
[1778774691066,42.58,81329.36,0.0,0.936,4e-05,8.70336]
[1778774692008,42.58,81329.36,0.0,0.936,4e-05,8.70336]
[1778774692074,42.58,81329.36,0.0,0.936,4e-05,8.70336]
[1778774692323,42.58,81329.36,0.0,0.936,4e-05,8.70336]
[1778774692564,42.58,81329.21,0.0,0.93599,4e-05,8.70394]
[1778774693079,42.58,81329.51,0.0,0.936,4e-05,8.70255]
[1778774697373,42.58,81332.87,0.0,0.93615,4e-05,8.68756]
[1778774697564,42.58,81332.87,0.0,0.93615,4e-05,8.68756]
[1778774703150,42.58,81335.85,0.0,0.93628,4e-05,8.67434]
[1778774703522,42.58,81335.85,0.0,0.93628,4e-05,8.67434]
[1778774703560,42.58,81335.85,0.0,0.93628,4e-05,8.67434]
[1778774704460,42.58,81335.29,0.0,0.93625,4e-05,8.67677]
[1778774704564,42.58,81335.29,0.0,0.93625,4e-05,8.67677]
[1778774705164,42.58,81344.91,0.0,0.93666,4e-05,8.63483]
[1778774706171,42.58,81348.95,0.0,0.93683,4e-05,8.61732]
[1778774707178,42.58,81353.32,0.0,0.93701,4e-05,8.59842]
[1778774708185,42.58,81360.86,0.0,0.93732,4e-05,8.56584]
[1778774710199,42.58,81369.87,0.0,0.9377,4e-05,8.52721]
[1778774712213,42.58,81375.99,0.0,0.93794,4e-05,8.50127]
[1778774715235,42.59,81371.45,0.0,0.93775,4e-05,8.52169]
[1778774717248,42.59,81368.74,0.0,0.93763,4e-05,8.53384]
[1778774718627,42.59,81368.57,0.0,0.93762,4e-05,8.5348]
[1778774718812,42.59,81368.57,0.0,0.93762,4e-05,8.5348]
[1778774724297,42.59,81368.3,0.0,0.93761,4e-05,8.53613]
[1778774726559,42.59,81368.37,0.0,0.93761,4e-05,8.5363]
[1778774726614,42.59,81368.37,0.0,0.93761,4e-05,8.5363]
[1778774726811,42.59,81368.37,0.0,0.93761,4e-05,8.5363]
[1778774727318,42.59,81374.28,0.0,0.93785,4e-05,8.51102]
[1778774728325,42.59,81383.02,0.0,0.93821,4e-05,8.47364]
[1778774730339,42.59,81387.57,0.0,0.93839,4e-05,8.45475]
[1778774733360,42.59,81398.39,0.0,0.93885,4e-05,8.40584]
[1778774735374,42.6,81398.66,0.0,0.93885,4e-05,8.40562]
[1778774738243,42.6,81400.16,0.0,0.9389,4e-05,8.40013]
[1778774738247,42.6,81400.16,0.0,0.9389,4e-05,8.40013]
[1778774738312,42.6,81400.16,0.0,0.9389,4e-05,8.40013]
[1778774738395,42.6,81399.73,0.0,0.93888,4e-05,8.40244]
[1778774743430,42.6,81399.97,0.0,0.93887,4e-05,8.40379]
[1778774744448,42.61,81420.98,0.0,0.93971,4e-05,8.3146]
[1778774745447,42.61,81430.11,0.0,0.94008,4e-05,8.27628]
[1778774746455,42.61,81440.03,0.0,0.94047,4e-05,8.23487]
[1778774748202,42.61,81440.22,0.0,0.94046,4e-05,8.23548]
[1778774749478,42.61,81446.13,0.0,0.94069,4e-05,8.21124]
[1778774751492,42.62,81456.85,0.0,0.94111,4e-05,8.16756]
[1778774752499,42.62,81461.0,0.0,0.94127,4e-05,8.15048]
[1778774753506,42.62,81451.07,0.0,0.94087,4e-05,8.19271]
[1778774756527,42.62,81447.64,0.0,0.94071,4e-05,8.20962]
[1778774758541,42.63,81435.41,0.0,0.94021,4e-05,8.26285]
[1778774759548,42.63,81431.03,0.0,0.94002,4e-05,8.28218]
[1778774760555,42.63,81426.63,0.0,0.93984,4e-05,8.30153]
[1778774761562,42.63,81430.78,0.0,0.94,4e-05,8.28455]
[1778774766604,42.64,81430.8,0.0,0.93997,4e-05,8.28762]
[1778774767611,42.64,81436.38,0.0,0.94019,4e-05,8.26459]
[1778774769625,42.64,81431.01,0.0,0.93996,4e-05,8.28929]
[1778774771348,42.64,81431.01,0.0,0.93996,4e-05,8.28929]
[1778774771424,42.64,81431.01,0.0,0.93996,4e-05,8.28929]
[1778774771409,42.65,81434.58,0.0,0.9401,4e-05,8.27478]
[1778774771560,42.65,81434.58,0.0,0.9401,4e-05,8.27478]
[1778774776682,42.65,81419.25,0.0,0.93945,4e-05,8.34313]
[1778774777691,42.65,81413.59,0.0,0.93921,4e-05,8.36842]
[1778774778698,42.66,81408.58,0.0,0.939,4e-05,8.39031]
[1778774780712,42.66,81402.75,0.0,0.93875,4e-05,8.41614]
[1778774781719,42.66,81398.25,0.0,0.93857,4e-05,8.43582]
[1778774784469,42.66,81397.42,0.0,0.93852,4e-05,8.44101]
[1778774784559,42.66,81397.42,0.0,0.93852,4e-05,8.44101]
[1778774784645,42.66,81397.42,0.0,0.93852,4e-05,8.44101]
[1778774784813,42.66,81397.42,0.0,0.93852,4e-05,8.44101]
[1778774784909,42.66,81397.25,0.0,0.9385,4e-05,8.44255]
[1778774787761,42.67,81378.96,0.0,0.93773,4e-05,8.52309]
[1778774788768,42.67,81376.35,0.0,0.93762,4e-05,8.535]
[1778774789775,42.67,81381.62,0.0,0.93783,4e-05,8.51293]
[1778774791789,42.67,81371.15,0.0,0.93741,4e-05,8.55575]
[1778774792796,42.68,81368.96,0.0,0.93731,4e-05,8.56581]
[1778774793803,42.68,81375.1,0.0,0.93756,4e-05,8.53988]
[1778774795818,42.68,81380.51,0.0,0.93778,4e-05,8.51692]
[1778774799845,42.68,81376.16,0.0,0.93758,4e-05,8.53744]
[1778774801350,42.68,81376.16,0.0,0.93758,4e-05,8.53744]
[1778774801561,42.68,81374.51,0.0,0.93751,4e-05,8.54475]
[1778774805746,42.68,81375.07,0.0,0.93753,4e-05,8.54307]
[1778774805810,42.68,81375.07,0.0,0.93753,4e-05,8.54307]
[1778774805842,42.68,81375.07,0.0,0.93753,4e-05,8.54307]
[1778774806058,42.68,81375.07,0.0,0.93753,4e-05,8.54307]
[1778774806135,42.68,81375.38,0.0,0.93754,4e-05,8.54192]
[1778774812412,42.69,81375.12,0.0,0.93752,4e-05,8.54398]
[1778774814415,42.69,81376.3,0.0,0.93757,4e-05,8.53927]
[1778774814561,42.69,81373.55,0.0,0.93745,4e-05,8.55132]
[1778774820228,42.69,81377.01,0.0,0.93759,4e-05,8.53719]
[1778774820310,42.69,81377.01,0.0,0.93759,4e-05,8.53719]
[1778774820936,42.69,81379.54,0.0,0.93769,4e-05,8.52647]
[1778774821061,42.69,81379.54,0.0,0.93769,4e-05,8.52647]
[1778774821097,42.69,81373.55,0.0,0.93744,4e-05,8.5525]
[1778774822000,42.69,81378.81,0.0,0.93766,4e-05,8.52998]
[1778774824433,42.69,81379.99,0.0,0.9377,4e-05,8.52509]
[1778774824440,42.69,81385.34,0.0,0.93792,4e-05,8.50226]
[1778774824563,42.69,81385.34,0.0,0.93792,4e-05,8.50226]
[1778774829051,42.69,81393.17,0.0,0.93823,4e-05,8.46986]
[1778774832072,42.7,81397.56,0.0,0.93841,4e-05,8.45194]
[1778774836179,42.7,81395.5,0.0,0.93831,4e-05,8.46175]
[1778774836309,42.7,81395.5,0.0,0.93831,4e-05,8.46175]
[1778774837108,42.7,81406.96,0.0,0.93877,4e-05,8.41331]
[1778774838114,42.7,81411.82,0.0,0.93897,4e-05,8.39294]
[1778774839121,42.7,81418.17,0.0,0.93922,4e-05,8.36629]
[1778774840128,42.7,81422.46,0.0,0.93939,4e-05,8.34849]
[1778774841135,42.7,81433.81,0.0,0.93985,4e-05,8.30078]
[1778774842142,42.7,81439.92,0.0,0.94008,4e-05,8.27547]
[1778774843149,42.71,81449.55,0.0,0.94046,4e-05,8.23538]
[1778774844156,42.71,81451.42,0.0,0.94054,4e-05,8.22777]
[1778774849191,42.71,81443.43,0.0,0.9402,4e-05,8.26293]
[1778774853708,42.71,81446.53,0.0,0.94033,4e-05,8.24877]
[1778774853808,42.71,81446.53,0.0,0.94033,4e-05,8.24877]
[1778774854015,42.71,81446.53,0.0,0.94033,4e-05,8.24877]
[1778774854060,42.71,81446.53,0.0,0.94033,4e-05,8.24877]
[1778774854226,42.72,81447.23,0.0,0.94035,4e-05,8.24648]
[1778774859264,42.72,81445.06,0.0,0.94024,4e-05,8.25766]
[1778774859309,42.72,81445.06,0.0,0.94024,4e-05,8.25766]
[1778774862282,42.73,81451.36,0.0,0.94047,4e-05,8.23429]
[1778774864296,42.73,81452.89,0.0,0.94052,4e-05,8.22884]
[1778774865393,42.73,81452.89,0.0,0.94052,4e-05,8.22884]
[1778774865566,42.73,81452.2,0.0,0.94049,4e-05,8.23204]
[1778774865693,42.73,81452.2,0.0,0.94049,4e-05,8.23204]
[1778774865809,42.73,81452.2,0.0,0.94049,4e-05,8.23204]
[1778774866310,42.73,81452.36,0.0,0.94049,4e-05,8.23206]
[1778774871346,42.74,81451.86,0.0,0.94044,4e-05,8.2376]
[1778774876381,42.75,81452.09,0.0,0.94041,4e-05,8.24]
[1778774877927,42.75,81451.75,0.0,0.94039,4e-05,8.24211]
[1778774878069,42.75,81451.75,0.0,0.94039,4e-05,8.24211]
[1778774882248,42.75,81452.97,0.0,0.94042,4e-05,8.23965]
[1778774882309,42.75,81452.97,0.0,0.94042,4e-05,8.23965]
[1778774882423,42.76,81448.99,0.0,0.94025,4e-05,8.25711]
[1778774883542,42.76,81448.99,0.0,0.94025,4e-05,8.25711]
[1778774883561,42.76,81448.99,0.0,0.94025,4e-05,8.25711]
[1778774883430,42.76,81441.25,0.0,0.93994,4e-05,8.29048]
[1778774886452,42.76,81438.3,0.0,0.9398,4e-05,8.3047]
[1778774886983,42.76,81438.3,0.0,0.9398,4e-05,8.3047]
[1778774887062,42.76,81438.3,0.0,0.9398,4e-05,8.3047]
[1778774887459,42.76,81436.98,0.0,0.93974,4e-05,8.31086]
[1778774888466,42.76,81442.07,0.0,0.93994,4e-05,8.28985]
[1778774889111,42.76,81442.07,0.0,0.93994,4e-05,8.28985]
[1778774889310,42.76,81442.07,0.0,0.93994,4e-05,8.28985]
[1778774891487,42.77,81426.3,0.0,0.93929,4e-05,8.35844]
[1778774892531,42.77,81426.3,0.0,0.93929,4e-05,8.35844]
[1778774892564,42.77,81426.3,0.0,0.93929,4e-05,8.35844]
[1778774892567,42.77,81423.69,0.0,0.93918,4e-05,8.37001]
[1778774893501,42.77,81427.79,0.0,0.93934,4e-05,8.35303]
[1778774894657,42.77,81428.74,0.0,0.93938,4e-05,8.34946]
[1778774894819,42.77,81428.74,0.0,0.93938,4e-05,8.34946]
[1778774895515,42.77,81426.74,0.0,0.93929,4e-05,8.35844]
[1778774897529,42.77,81433.45,0.0,0.93956,4e-05,8.33086]
[1778774899121,42.77,81436.27,0.0,0.93966,4e-05,8.3194]
[1778774899315,42.77,81436.27,0.0,0.93966,4e-05,8.3194]
[1778774902472,42.78,81433.28,0.0,0.93953,4e-05,8.33367]
[1778774902562,42.78,81433.28,0.0,0.93953,4e-05,8.33367]
[1778774902565,42.78,81423.27,0.0,0.93912,4e-05,8.37671]
[1778774903480,42.78,81423.27,0.0,0.93912,4e-05,8.37671]
[1778774903579,42.78,81423.27,0.0,0.93912,4e-05,8.37671]
[1778774903572,42.78,81420.54,0.0,0.93901,4e-05,8.38876]
[1778774908128,42.78,81422.38,0.0,0.93907,4e-05,8.38215]
[1778774908316,42.78,81422.38,0.0,0.93907,4e-05,8.38215]
[1778774908401,42.78,81429.05,0.0,0.93933,4e-05,8.3546]
[1778774909615,42.78,81438.65,0.0,0.93971,4e-05,8.31434]
[1778774910719,42.78,81438.65,0.0,0.93971,4e-05,8.31434]
[1778774910822,42.78,81438.65,0.0,0.93971,4e-05,8.31434]
[1778774910878,42.79,81445.13,0.0,0.93996,4e-05,8.28789]
[1778774913928,42.79,81445.1,0.0,0.93998,4e-05,8.28496]
[1778774914072,42.79,81445.1,0.0,0.93998,4e-05,8.28496]
[1778774917358,42.79,81448.21,0.0,0.94009,4e-05,8.27357]
[1778774917561,42.79,81448.21,0.0,0.94009,4e-05,8.27357]
[1778774917409,42.79,81445.68,0.0,0.93998,4e-05,8.28545]
[1778774918896,42.79,81445.63,0.0,0.93998,4e-05,8.28566]
[1778774919062,42.79,81445.63,0.0,0.93998,4e-05,8.28566]
[1778774925041,42.8,81440.76,0.0,0.93975,4e-05,8.30968]
[1778774925059,42.8,81440.76,0.0,0.93975,4e-05,8.30968]
[1778774926197,42.8,81441.03,0.0,0.93975,4e-05,8.30966]
[1778774926310,42.8,81441.03,0.0,0.93975,4e-05,8.30966]
[1778774926358,42.81,81431.28,0.0,0.93935,4e-05,8.35155]
[1778774927744,42.81,81427.09,0.0,0.93917,4e-05,8.37029]
[1778774930799,42.81,81428.1,0.0,0.9392,4e-05,8.36782]
[1778774930809,42.81,81428.1,0.0,0.9392,4e-05,8.36782]
[1778774936752,42.82,81430.91,0.0,0.93928,4e-05,8.35958]
[1778774936812,42.82,81430.91,0.0,0.93928,4e-05,8.35958]
[1778774937280,42.82,81430.91,0.0,0.93928,4e-05,8.35958]
[1778774937311,42.82,81430.91,0.0,0.93928,4e-05,8.35958]
[1778774937329,42.82,81435.75,0.0,0.93947,4e-05,8.33952]
[1778774938821,42.82,81439.82,0.0,0.93962,4e-05,8.32332]
[1778774942330,42.83,81439.52,0.0,0.9396,4e-05,8.32566]
[1778774942565,42.83,81439.52,0.0,0.9396,4e-05,8.32566]
[1778774942429,42.83,81444.87,0.0,0.93981,4e-05,8.30355]
[1778774943859,42.83,81451.7,0.0,0.94007,4e-05,8.27584]
[1778774948893,42.84,81450.78,0.0,0.94001,4e-05,8.28272]
[1778774953928,42.85,81449.79,0.0,0.93989,4e-05,8.29489]
[1778774954802,42.85,81449.79,0.0,0.93989,4e-05,8.29489]
[1778774954814,42.85,81449.79,0.0,0.93989,4e-05,8.29489]
[1778774954935,42.85,81450.08,0.0,0.9399,4e-05,8.29422]
[1778774957417,42.86,81449.48,0.0,0.93987,4e-05,8.29731]
[1778774957562,42.86,81449.48,0.0,0.93987,4e-05,8.29731]
[1778774961139,42.86,81449.57,0.0,0.93986,4e-05,8.29857]
[1778774961310,42.86,81449.57,0.0,0.93986,4e-05,8.29857]
[1778774961315,42.86,81447.3,0.0,0.93976,4e-05,8.30925]
[1778774961716,42.86,81447.3,0.0,0.93976,4e-05,8.30925]
[1778774961812,42.86,81447.3,0.0,0.93976,4e-05,8.30925]
[1778774965285,42.87,81450.22,0.0,0.93986,4e-05,8.29848]
[1778774965309,42.87,81450.22,0.0,0.93986,4e-05,8.29848]
[1778774965416,42.87,81450.22,0.0,0.93986,4e-05,8.29848]
[1778774965567,42.87,81450.22,0.0,0.93986,4e-05,8.29848]
[1778774965517,42.87,81452.42,0.0,0.93994,4e-05,8.28972]
[1778774967020,42.87,81456.38,0.0,0.94009,4e-05,8.27412]
[1778774970535,42.87,81455.92,0.0,0.94006,4e-05,8.27719]
[1778774974155,42.88,81458.67,0.0,0.94018,4e-05,8.26423]
[1778774978099,42.88,81464.05,0.0,0.94036,4e-05,8.24446]
[1778774983135,42.89,81462.14,0.0,0.94026,4e-05,8.25546]
[1778774983923,42.89,81462.14,0.0,0.94026,4e-05,8.25546]
[1778774984060,42.89,81462.14,0.0,0.94026,4e-05,8.25546]
[1778774984142,42.89,81454.15,0.0,0.93994,4e-05,8.2897]
[1778774985149,42.89,81448.36,0.0,0.9397,4e-05,8.31468]
[1778774985902,42.89,81448.36,0.0,0.9397,4e-05,8.31468]
[1778774986060,42.89,81448.36,0.0,0.9397,4e-05,8.31468]
[1778774986156,42.89,81445.63,0.0,0.93959,4e-05,8.32671]
[1778774991191,42.9,81455.16,0.0,0.93995,4e-05,8.28881]
[1778774992198,42.9,81466.87,0.0,0.94041,4e-05,8.24004]
[1778774993543,42.9,81466.87,0.0,0.94041,4e-05,8.24004]
[1778774993560,42.9,81466.87,0.0,0.94041,4e-05,8.24004]
[1778774993661,42.9,81472.83,0.0,0.94064,4e-05,8.21562]
[1778774999247,42.91,81472.28,0.0,0.94058,4e-05,8.22187]
[1778775003085,42.91,81472.9,0.0,0.94059,4e-05,8.22122]
[1778775003312,42.91,81472.9,0.0,0.94059,4e-05,8.22122]
[1778775003356,42.91,81475.26,0.0,0.94067,4e-05,8.21198]
[1778775009317,42.92,81476.94,0.0,0.9407,4e-05,8.20907]
[1778775014352,42.93,81474.45,0.0,0.94057,4e-05,8.22296]
[1778775019387,42.94,81474.35,0.0,0.94054,4e-05,8.22674]
[1778775021401,42.94,81478.17,0.0,0.94068,4e-05,8.2121]
[1778775024422,42.95,81482.82,0.0,0.94084,4e-05,8.19477]
[1778775029457,42.95,81485.85,0.0,0.94093,4e-05,8.18579]
[1778775034492,42.96,81485.92,0.0,0.94092,4e-05,8.18557]
[1778775039527,42.97,81485.99,0.0,0.94089,4e-05,8.18895]
[1778775044562,42.98,81487.88,0.0,0.94093,4e-05,8.18479]
[1778775048590,42.99,81493.33,0.0,0.94111,4e-05,8.16501]
[1778775051611,42.99,81496.98,0.0,0.94124,4e-05,8.1521]
[1778775053630,42.99,81508.96,0.0,0.94169,4e-05,8.10382]
[1778775053941,42.99,81508.96,0.0,0.94169,4e-05,8.10382]
[1778775054637,43.0,81517.58,0.0,0.94202,4e-05,8.06892]
[1778775055644,43.0,81514.32,0.0,0.94188,4e-05,8.08333]
[1778775057229,43.0,81514.78,0.0,0.94189,4e-05,8.0823]
[1778775061691,43.01,81522.82,0.0,0.94216,4e-05,8.05333]
[1778775062274,43.01,81522.82,0.0,0.94216,4e-05,8.05333]
[1778775062698,43.01,81527.11,0.0,0.94232,4e-05,8.03652]
[1778775063705,43.01,81532.58,0.0,0.94253,4e-05,8.0145]
[1778775065719,43.02,81527.71,0.0,0.94232,4e-05,8.03614]
[1778775066056,43.02,81527.71,0.0,0.94232,4e-05,8.03614]
[1778775068740,43.02,81509.06,0.0,0.94158,4e-05,8.11614]
[1778775069758,43.02,81504.78,0.0,0.9414,4e-05,8.13473]
[1778775074797,43.08,81498.2,0.0,0.94092,4e-05,8.18603]
[1778775075792,43.08,81491.7,0.0,0.94066,4e-05,8.21383]
[1778775076799,43.08,81477.84,0.0,0.94011,4e-05,8.2725]
[1778775078814,43.1,81470.35,0.0,0.93971,4e-05,8.31499]
[1778775080827,43.11,81474.12,0.0,0.93985,4e-05,8.30006]
[1778775082842,43.11,81483.87,0.0,0.94022,4e-05,8.26096]
[1778775084856,43.11,81487.48,0.0,0.94035,4e-05,8.2473]
[1778775085918,43.11,81487.48,0.0,0.94035,4e-05,8.2473]
[1778775086073,43.11,81487.48,0.0,0.94035,4e-05,8.2473]
[1778775086130,43.12,81487.28,0.0,0.94032,4e-05,8.25014]
[1778775091906,43.12,81491.91,0.0,0.9405,4e-05,8.22988]
[1778775093920,43.13,81496.9,0.0,0.94069,4e-05,8.21018]
[1778775095934,43.13,81493.28,0.0,0.94054,4e-05,8.22651]
[1778775097948,43.13,81487.37,0.0,0.94029,4e-05,8.2524]
[1778775098956,43.13,81500.63,0.0,0.94081,4e-05,8.19763]
[1778775099942,43.13,81500.63,0.0,0.94081,4e-05,8.19763]
[1778775099962,43.13,81509.07,0.0,0.94114,4e-05,8.16305]
[1778775100969,43.14,81513.92,0.0,0.94132,4e-05,8.14355]
[1778775101976,43.14,81513.86,0.0,0.9413,4e-05,8.1452]
[1778775102819,43.14,81513.86,0.0,0.9413,4e-05,8.1452]
[1778775104437,43.14,81513.95,0.0,0.9413,4e-05,8.14553]
[1778775104563,43.14,81513.95,0.0,0.9413,4e-05,8.14553]
[1778775104664,43.14,81511.22,0.0,0.94119,4e-05,8.15756]
[1778775109026,43.15,81520.08,0.0,0.9415,4e-05,8.12413]
[1778775112047,43.15,81524.49,0.0,0.94166,4e-05,8.10802]
[1778775118089,43.16,81525.13,0.0,0.94164,4e-05,8.10974]
[1778775121113,43.17,81539.45,0.0,0.94218,4e-05,8.05206]
[1778775122122,43.17,81549.6,0.0,0.94256,4e-05,8.01103]
[1778775123129,43.17,81553.13,0.0,0.94268,4e-05,7.99821]
[1778775124101,43.17,81553.13,0.0,0.94268,4e-05,7.99821]
[1778775124148,43.17,81563.45,0.0,0.94308,4e-05,7.95595]
[1778775125160,43.18,81572.37,0.0,0.9434,4e-05,7.92138]
[1778775126180,43.18,81580.42,0.0,0.9437,4e-05,7.8886]
[1778775127950,43.18,81580.42,0.0,0.9437,4e-05,7.8886]
[1778775128176,43.18,81581.12,0.0,0.94371,4e-05,7.88769]
[1778775133213,43.19,81584.82,0.0,0.94382,4e-05,7.87606]
[1778775134223,43.19,81568.4,0.0,0.9432,4e-05,7.94293]
[1778775135226,43.19,81562.22,0.0,0.94295,4e-05,7.96946]
[1778775137254,43.19,81559.66,0.0,0.94285,4e-05,7.981]
[1778775139268,43.2,81552.43,0.0,0.94256,4e-05,8.01165]
[1778775140275,43.21,81544.52,0.0,0.94221,4e-05,8.04879]
[1778775141282,43.21,81541.0,0.0,0.94207,4e-05,8.06409]
[1778775142289,43.23,81529.92,0.0,0.94153,4e-05,8.122]
[1778775143296,43.24,81526.25,0.0,0.94138,4e-05,8.13786]
[1778775144329,43.24,81516.88,0.0,0.94101,4e-05,8.17734]
[1778775145327,43.26,81502.12,0.0,0.94034,4e-05,8.24908]
[1778775146334,43.28,81496.98,0.0,0.94005,4e-05,8.27969]
[1778775148348,43.32,81492.69,0.0,0.93972,4e-05,8.31457]
[1778775150362,43.32,81484.48,0.0,0.93938,4e-05,8.35054]
[1778775151369,43.32,81481.11,0.0,0.93926,4e-05,8.36178]
[1778775153383,43.33,81487.63,0.0,0.93951,4e-05,8.33591]
[1778775156630,43.33,81489.43,0.0,0.93957,4e-05,8.32993]
[1778775156687,43.33,81482.51,0.0,0.93928,4e-05,8.35972]
[1778775157818,43.33,81478.0,0.0,0.9391,4e-05,8.37939]
[1778775158062,43.33,81478.0,0.0,0.9391,4e-05,8.37939]
[1778775159646,43.33,81477.9,0.0,0.93909,4e-05,8.38052]
[1778775159811,43.33,81477.9,0.0,0.93909,4e-05,8.38052]
[1778775159747,43.34,81478.29,0.0,0.9391,4e-05,8.37959]
[1778775160433,43.34,81474.12,0.0,0.93892,4e-05,8.39784]
[1778775163454,43.34,81479.72,0.0,0.93913,4e-05,8.37638]
[1778775164461,43.34,81487.18,0.0,0.93942,4e-05,8.34538]
[1778775167482,43.35,81490.93,0.0,0.93956,4e-05,8.3307]
[1778775168489,43.35,81500.39,0.0,0.93993,4e-05,8.29153]
[1778775169496,43.35,81506.76,0.0,0.94018,4e-05,8.2654]
[1778775170503,43.35,81513.8,0.0,0.94045,4e-05,8.23658]
[1778775172517,43.35,81516.2,0.0,0.94054,4e-05,8.22766]
[1778775177553,43.36,81514.68,0.0,0.94045,4e-05,8.23662]
[1778775180574,43.36,81509.28,0.0,0.94022,4e-05,8.2611]
[1778775182588,43.4,81504.52,0.0,0.93987,4e-05,8.29906]
[1778775183595,43.42,81508.76,0.0,0.93996,4e-05,8.28995]
[1778775186622,43.46,81505.2,0.0,0.93965,4e-05,8.32276]
[1778775188157,43.46,81504.72,0.0,0.93962,4e-05,8.32558]
[1778775188309,43.46,81504.72,0.0,0.93962,4e-05,8.32558]
[1778775192658,43.47,81510.51,0.0,0.93981,4e-05,8.30539]
[1778775193665,43.47,81521.53,0.0,0.94024,4e-05,8.25997]
[1778775194673,43.47,81526.35,0.0,0.94043,4e-05,8.24044]
[1778775197073,43.47,81524.04,0.0,0.94033,4e-05,8.25103]
[1778775197312,43.47,81524.04,0.0,0.94033,4e-05,8.25103]
[1778775197693,43.48,81524.14,0.0,0.94033,4e-05,8.25109]
[1778775198700,43.48,81520.54,0.0,0.94018,4e-05,8.26652]
[1778775201721,43.48,81517.17,0.0,0.94004,4e-05,8.28186]
[1778775202417,43.48,81517.17,0.0,0.94004,4e-05,8.28186]
[1778775202560,43.48,81517.17,0.0,0.94004,4e-05,8.28186]
[1778775204742,43.5,81513.55,0.0,0.93981,4e-05,8.30628]
[1778775207261,43.52,81515.72,0.0,0.93981,4e-05,8.30588]
[1778775207309,43.52,81515.72,0.0,0.93981,4e-05,8.30588]
[1778775207764,43.52,81512.52,0.0,0.93969,4e-05,8.31958]
[1778775209634,43.52,81514.13,0.0,0.93975,4e-05,8.31324]
[1778775209808,43.52,81514.13,0.0,0.93975,4e-05,8.31324]
[1778775212352,43.52,81513.37,0.0,0.93973,4e-05,8.31383]
[1778775212561,43.52,81513.37,0.0,0.93973,4e-05,8.31383]
[1778775212799,43.52,81511.65,0.0,0.93966,4e-05,8.32134]
[1778775217834,43.53,81510.69,0.0,0.9396,4e-05,8.32699]
[1778775221504,43.53,81511.25,0.0,0.93962,4e-05,8.32564]
[1778775221560,43.53,81511.25,0.0,0.93962,4e-05,8.32564]
[1778775221863,43.53,81515.02,0.0,0.93976,4e-05,8.31027]
[1778775222872,43.53,81524.76,0.0,0.94014,4e-05,8.27015]
[1778775223962,43.53,81524.76,0.0,0.94014,4e-05,8.27015]
[1778775223993,43.53,81532.66,0.0,0.94045,4e-05,8.23783]
[1778775224078,43.53,81532.66,0.0,0.94045,4e-05,8.23783]
[1778775224886,43.53,81531.92,0.0,0.94042,4e-05,8.24136]
[1778775227252,43.54,81532.17,0.0,0.94042,4e-05,8.24125]
[1778775227309,43.54,81532.17,0.0,0.94042,4e-05,8.24125]
[1778775232942,43.54,81529.57,0.0,0.94029,4e-05,8.25486]
[1778775235963,43.55,81525.47,0.0,0.94012,4e-05,8.27327]
[1778775236476,43.55,81525.47,0.0,0.94012,4e-05,8.27327]
[1778775236562,43.55,81525.47,0.0,0.94012,4e-05,8.27327]
[1778775236970,43.55,81523.27,0.0,0.94002,4e-05,8.28288]
[1778775238680,43.55,81522.22,0.0,0.93998,4e-05,8.28769]
[1778775238811,43.55,81522.22,0.0,0.93998,4e-05,8.28769]
[1778775239991,43.55,81515.72,0.0,0.93972,4e-05,8.31558]
[1778775240998,43.55,81510.35,0.0,0.9395,4e-05,8.33838]
[1778775242005,43.55,81506.2,0.0,0.93933,4e-05,8.35652]
[1778775242744,43.55,81506.2,0.0,0.93933,4e-05,8.35652]
[1778775242808,43.55,81506.2,0.0,0.93933,4e-05,8.35652]
[1778775243012,43.55,81506.43,0.0,0.93933,4e-05,8.35591]
[1778775244024,43.55,81502.57,0.0,0.93918,4e-05,8.37234]
[1778775246037,43.56,81498.98,0.0,0.93903,4e-05,8.38795]
[1778775247047,43.56,81494.41,0.0,0.93884,4e-05,8.40737]
[1778775248053,43.56,81487.84,0.0,0.93858,4e-05,8.43517]
[1778775249062,43.56,81484.4,0.0,0.93843,4e-05,8.45029]
[1778775251076,43.56,81484.15,0.0,0.93842,4e-05,8.45214]
[1778775252083,43.56,81494.1,0.0,0.93881,4e-05,8.41058]
[1778775253090,43.56,81509.37,0.0,0.93942,4e-05,8.34695]
[1778775254098,43.56,81513.57,0.0,0.93958,4e-05,8.32969]
[1778775255105,43.56,81507.86,0.0,0.93935,4e-05,8.35381]
[1778775258126,43.56,81516.07,0.0,0.93967,4e-05,8.3206]
[1778775260015,43.56,81516.07,0.0,0.93967,4e-05,8.3206]
[1778775260060,43.56,81516.07,0.0,0.93967,4e-05,8.3206]
[1778775262154,43.57,81507.02,0.0,0.9393,4e-05,8.35972]
[1778775263679,43.57,81507.02,0.0,0.9393,4e-05,8.35972]
[1778775263812,43.57,81507.02,0.0,0.9393,4e-05,8.35972]
[1778775263829,43.57,81504.86,0.0,0.93921,4e-05,8.36939]
[1778775264168,43.57,81511.91,0.0,0.93948,4e-05,8.34028]
[1778775265181,43.57,81519.48,0.0,0.93978,4e-05,8.30878]
[1778775266182,43.57,81523.87,0.0,0.93995,4e-05,8.29088]
[1778775267189,43.57,81529.84,0.0,0.94018,4e-05,8.26692]
[1778775269203,43.57,81525.87,0.0,0.94001,4e-05,8.28429]
[1778775270213,43.58,81530.74,0.0,0.9402,4e-05,8.26454]
[1778775274241,43.58,81535.79,0.0,0.9404,4e-05,8.24191]
[1778775276699,43.58,81533.83,0.0,0.94032,4e-05,8.25052]
[1778775276810,43.58,81533.83,0.0,0.94032,4e-05,8.25052]
[1778775279988,43.58,81533.59,0.0,0.9403,4e-05,8.25298]
[1778775280040,43.58,81554.86,0.0,0.94112,4e-05,8.16572]
[1778775280290,43.58,81574.52,0.0,0.94188,4e-05,8.08511]
[1778775281296,43.59,81576.0,0.0,0.94193,4e-05,8.08044]
[1778775283033,43.59,81576.0,0.0,0.94193,4e-05,8.08044]
[1778775283064,43.59,81578.07,0.0,0.942,4e-05,8.07275]
[1778775286331,43.6,81575.3,0.0,0.94186,4e-05,8.08716]
[1778775287338,43.6,81572.47,0.0,0.94175,4e-05,8.09948]
[1778775289352,43.6,81565.32,0.0,0.94146,4e-05,8.13021]
[1778775290359,43.6,81560.07,0.0,0.94125,4e-05,8.15243]
[1778775293258,43.61,81559.87,0.0,0.94123,4e-05,8.15452]
[1778775293313,43.61,81559.87,0.0,0.94123,4e-05,8.15452]
[1778775293380,43.61,81560.14,0.0,0.94124,4e-05,8.15404]
[1778775296403,43.61,81556.71,0.0,0.94109,4e-05,8.17002]
[1778775297408,43.61,81546.21,0.0,0.94067,4e-05,8.21385]
[1778775298282,43.61,81546.21,0.0,0.94067,4e-05,8.21385]
[1778775298315,43.61,81546.21,0.0,0.94067,4e-05,8.21385]
[1778775298415,43.61,81541.27,0.0,0.94048,4e-05,8.23477]
[1778775299422,43.62,81544.85,0.0,0.94061,4e-05,8.2205]
[1778775300696,43.62,81549.57,0.0,0.94079,4e-05,8.20157]
[1778775302443,43.62,81559.83,0.0,0.94118,4e-05,8.16051]
[1778775303451,43.62,81563.92,0.0,0.94133,4e-05,8.14436]
[1778775304868,43.62,81563.92,0.0,0.94133,4e-05,8.14436]
[1778775305074,43.62,81563.92,0.0,0.94133,4e-05,8.14436]
[1778775305142,43.62,81563.15,0.0,0.94129,4e-05,8.14819]
[1778775305465,43.62,81560.14,0.0,0.94118,4e-05,8.16054]
[1778775306472,43.62,81552.39,0.0,0.94086,4e-05,8.19371]
[1778775307479,43.65,81546.61,0.0,0.94055,4e-05,8.22776]
[1778775311507,43.73,81539.0,0.0,0.9399,4e-05,8.29704]
[1778775312514,43.75,81536.22,0.0,0.93971,4e-05,8.31709]
[1778775315535,43.77,81533.38,0.0,0.93951,4e-05,8.33871]
[1778775317549,43.78,81536.4,0.0,0.93961,4e-05,8.32781]
[1778775319563,43.78,81540.61,0.0,0.93976,4e-05,8.31203]
[1778775320570,43.8,81544.16,0.0,0.93982,4e-05,8.30578]
[1778775323591,43.84,81541.11,0.0,0.93954,4e-05,8.33606]
[1778775324598,43.84,81536.96,0.0,0.93937,4e-05,8.35405]
[1778775326612,43.84,81527.28,0.0,0.93897,4e-05,8.39576]
[1778775328626,43.85,81531.16,0.0,0.93911,4e-05,8.38106]
[1778775331647,43.85,81534.85,0.0,0.93926,4e-05,8.36431]
[1778775333661,43.86,81540.11,0.0,0.93945,4e-05,8.34405]
[1778775335675,43.86,81542.51,0.0,0.93953,4e-05,8.33573]
[1778775336682,43.86,81530.91,0.0,0.93907,4e-05,8.38459]
[1778775337689,43.86,81525.84,0.0,0.93886,4e-05,8.40638]
[1778775338696,43.86,81523.25,0.0,0.93875,4e-05,8.41784]
[1778775341738,43.87,81522.49,0.0,0.93871,4e-05,8.42234]
[1778775341809,43.87,81522.49,0.0,0.93871,4e-05,8.42234]
[1778775346640,43.87,81522.59,0.0,0.93868,4e-05,8.42517]
[1778775346810,43.87,81522.59,0.0,0.93868,4e-05,8.42517]
[1778775346910,43.88,81522.0,0.0,0.93865,4e-05,8.42828]
[1778775348766,43.88,81524.9,0.0,0.93876,4e-05,8.41706]
[1778775349720,43.88,81524.9,0.0,0.93876,4e-05,8.41706]
[1778775349809,43.88,81524.9,0.0,0.93876,4e-05,8.41706]
[1778775354466,43.88,81524.67,0.0,0.93874,4e-05,8.41909]
[1778775354562,43.88,81524.67,0.0,0.93874,4e-05,8.41909]
[1778775359060,43.88,81525.7,0.0,0.93878,4e-05,8.41565]
[1778775359161,43.88,81524.05,0.0,0.93871,4e-05,8.42272]
[1778775360118,43.88,81524.05,0.0,0.93871,4e-05,8.42272]
[1778775360312,43.88,81525.65,0.0,0.93877,4e-05,8.41626]
[1778775364884,43.89,81516.35,0.0,0.93839,4e-05,8.45604]
[1778775365886,43.89,81506.43,0.0,0.93799,4e-05,8.49803]
[1778775366893,43.89,81505.96,0.0,0.93796,4e-05,8.5005]
[1778775371929,43.89,81507.43,0.0,0.938,4e-05,8.49682]
[1778775374177,43.89,81508.62,0.0,0.93805,4e-05,8.49191]
[1778775374312,43.89,81510.58,0.0,0.93812,4e-05,8.48379]
[1778775374949,43.89,81518.14,0.0,0.93843,4e-05,8.45233]
[1778775376963,43.89,81523.68,0.0,0.93864,4e-05,8.42953]
[1778775379147,43.89,81525.79,0.0,0.93873,4e-05,8.42092]
[1778775379311,43.9,81527.88,0.0,0.93881,4e-05,8.4124]
[1778775383293,43.9,81526.22,0.0,0.93873,4e-05,8.42001]
[1778775383311,43.9,81526.22,0.0,0.93873,4e-05,8.42001]
[1778775384019,43.9,81524.55,0.0,0.93867,4e-05,8.42712]
[1778775387132,43.9,81526.23,0.0,0.93873,4e-05,8.42044]
[1778775387313,43.9,81526.3,0.0,0.93873,4e-05,8.42031]
[1778775390059,43.9,81521.95,0.0,0.93856,4e-05,8.43887]
[1778775391066,43.9,81515.52,0.0,0.93832,4e-05,8.46255]
[1778775392073,43.9,81506.42,0.0,0.93795,4e-05,8.50106]
[1778775393080,43.9,81503.86,0.0,0.93784,4e-05,8.51223]
[1778775393298,43.9,81503.86,0.0,0.93784,4e-05,8.51223]
[1778775393313,43.9,81503.86,0.0,0.93784,4e-05,8.51223]
[1778775396101,43.91,81495.44,0.0,0.93749,4e-05,8.54875]
[1778775396879,43.91,81495.44,0.0,0.93749,4e-05,8.54875]
[1778775397077,43.91,81495.44,0.0,0.93749,4e-05,8.54875]
[1778775397485,43.91,81495.12,0.0,0.93747,4e-05,8.55047]
[1778775397560,43.91,81495.12,0.0,0.93747,4e-05,8.55047]
[1778775398118,43.91,81494.93,0.0,0.93746,4e-05,8.55165]
[1778775401139,43.91,81488.07,0.0,0.93718,4e-05,8.58154]
[1778775403169,43.91,81482.18,0.0,0.93693,4e-05,8.60727]
[1778775404171,43.91,81475.64,0.0,0.93666,4e-05,8.63512]
[1778775407214,43.91,81475.57,0.0,0.93665,4e-05,8.6363]
[1778775411304,43.92,81473.09,0.0,0.93654,4e-05,8.64771]
[1778775411568,43.92,81473.09,0.0,0.93654,4e-05,8.64771]
[1778775415263,43.92,81456.38,0.0,0.93584,4e-05,8.71956]
[1778775416267,43.92,81447.26,0.0,0.93546,4e-05,8.75862]
[1778775417274,43.92,81442.13,0.0,0.93525,4e-05,8.7807]
[1778775418283,43.92,81438.56,0.0,0.9351,4e-05,8.7961]
[1778775420299,43.92,81439.61,0.0,0.93514,4e-05,8.79191]
[1778775424334,43.92,81433.92,0.0,0.9349,4e-05,8.8167]
[1778775426358,43.92,81415.72,0.0,0.93414,4e-05,8.89472]
[1778775427417,43.92,81415.72,0.0,0.93414,4e-05,8.89472]
[1778775428253,43.92,81415.72,0.0,0.93414,4e-05,8.89472]
[1778775427463,43.92,81404.31,0.0,0.93365,4e-05,8.94375]
[1778775428362,43.92,81398.5,0.0,0.93341,4e-05,8.96875]
[1778775429371,43.92,81397.92,0.0,0.93339,4e-05,8.97114]
[1778775430367,43.92,81397.92,0.0,0.93339,4e-05,8.97114]
[1778775430448,43.92,81398.71,0.0,0.93342,4e-05,8.96744]
[1778775432392,43.92,81408.71,0.0,0.93385,4e-05,8.92429]
[1778775433399,43.92,81416.56,0.0,0.93418,4e-05,8.89046]
[1778775434406,43.92,81417.77,0.0,0.93423,4e-05,8.88519]
[1778775438436,43.92,81413.21,0.0,0.93404,4e-05,8.9047]
[1778775441511,43.92,81409.4,0.0,0.93388,4e-05,8.92093]
[1778775441573,43.92,81402.42,0.0,0.93358,4e-05,8.95093]
[1778775442465,43.92,81401.86,0.0,0.93356,4e-05,8.95315]
[1778775445066,43.92,81398.59,0.0,0.93342,4e-05,8.96711]
[1778775445156,43.92,81397.74,0.0,0.93339,4e-05,8.97063]
[1778775446493,43.92,81401.84,0.0,0.93357,4e-05,8.9527]
[1778775447500,43.92,81411.12,0.0,0.93396,4e-05,8.91272]
[1778775448508,43.92,81421.5,0.0,0.93439,4e-05,8.86819]
[1778775449514,43.92,81432.0,0.0,0.93483,4e-05,8.82335]
[1778775450521,43.92,81442.7,0.0,0.93528,4e-05,8.77769]
[1778775451534,43.92,81454.78,0.0,0.9358,4e-05,8.72266]
[1778775453069,43.92,81454.78,0.0,0.9358,4e-05,8.72266]
[1778775453162,43.92,81458.45,0.0,0.93596,4e-05,8.70635]
[1778775455080,43.92,81458.1,0.0,0.93594,4e-05,8.70797]
[1778775455089,43.92,81450.48,0.0,0.93563,4e-05,8.74057]
[1778775456568,43.92,81444.8,0.0,0.93539,4e-05,8.76515]
[1778775461603,43.92,81447.99,0.0,0.93551,4e-05,8.75253]
[1778775462610,43.92,81453.13,0.0,0.93572,4e-05,8.73093]
[1778775465078,43.92,81453.29,0.0,0.93573,4e-05,8.73049]
[1778775467662,43.92,81437.03,0.0,0.93505,4e-05,8.80037]
[1778775469073,43.92,81437.03,0.0,0.93505,4e-05,8.80037]
[1778775469142,43.92,81437.03,0.0,0.93505,4e-05,8.80037]
[1778775469218,43.93,81416.67,0.0,0.93419,4e-05,8.88774]
[1778775469661,43.93,81413.21,0.0,0.93405,4e-05,8.90256]
[1778775471070,43.93,81413.21,0.0,0.93405,4e-05,8.90256]
[1778775471143,43.93,81422.85,0.0,0.93445,4e-05,8.86123]
[1778775471416,43.93,81422.85,0.0,0.93445,4e-05,8.86123]
[1778775471674,43.93,81432.01,0.0,0.93483,4e-05,8.82212]
[1778775473688,43.93,81435.85,0.0,0.93499,4e-05,8.80593]
[1778775478724,43.93,81436.24,0.0,0.935,4e-05,8.80478]
[1778775480737,43.93,81441.5,0.0,0.93522,4e-05,8.7826]
[1778775482751,43.93,81445.96,0.0,0.9354,4e-05,8.7639]
[1778775484765,43.93,81450.18,0.0,0.93557,4e-05,8.74629]
[1778775485778,43.93,81459.33,0.0,0.93595,4e-05,8.70768]
[1778775486785,43.93,81459.81,0.0,0.93597,4e-05,8.70589]
[1778775487792,43.93,81464.84,0.0,0.93617,4e-05,8.68486]
[1778775492829,43.93,81457.04,0.0,0.93584,4e-05,8.71931]
[1778775497864,43.94,81462.09,0.0,0.93603,4e-05,8.69916]
[1778775502899,43.94,81465.3,0.0,0.93615,4e-05,8.68705]
[1778775505067,43.94,81465.46,0.0,0.93615,4e-05,8.68667]
[1778775510955,43.94,81463.98,0.0,0.93607,4e-05,8.69507]
[1778775515990,43.95,81464.58,0.0,0.93611,4e-05,8.69027]
[1778775518004,43.95,81472.37,0.0,0.93642,4e-05,8.65795]
[1778775520018,43.95,81473.57,0.0,0.93646,4e-05,8.65359]
[1778775521065,43.95,81473.57,0.0,0.93646,4e-05,8.65359]
[1778775521166,43.95,81473.48,0.0,0.93646,4e-05,8.65432]
[1778775527067,43.96,81471.63,0.0,0.93636,4e-05,8.6642]
[1778775529081,43.96,81467.49,0.0,0.93618,4e-05,8.68235]
[1778775533109,43.96,81473.78,0.0,0.93643,4e-05,8.65702]
[1778775538144,43.96,81473.9,0.0,0.93642,4e-05,8.65823]
[1778775542172,43.97,81467.46,0.0,0.93614,4e-05,8.68675]
[1778775547207,43.97,81470.53,0.0,0.93625,4e-05,8.67526]
[1778775548220,43.97,81470.53,0.0,0.93625,4e-05,8.67526]
[1778775548309,43.97,81470.53,0.0,0.93625,4e-05,8.67526]
[1778775551753,43.97,81466.67,0.0,0.93608,4e-05,8.69282]
[1778775551809,43.97,81466.67,0.0,0.93608,4e-05,8.69282]
[1778775552242,43.97,81472.03,0.0,0.9363,4e-05,8.67048]
[1778775554258,43.98,81476.82,0.0,0.93649,4e-05,8.65097]
[1778775555905,43.98,81476.94,0.0,0.93649,4e-05,8.65083]
[1778775556068,43.98,81476.94,0.0,0.93649,4e-05,8.65083]
[1778775556410,43.98,81476.81,0.0,0.93648,4e-05,8.65174]
[1778775559098,43.98,81477.38,0.0,0.9365,4e-05,8.65008]
[1778775559309,43.98,81477.38,0.0,0.9365,4e-05,8.65008]
[1778775559357,43.98,81471.89,0.0,0.93627,4e-05,8.67359]
[1778775560401,43.98,81453.37,0.0,0.93551,4e-05,8.75229]
[1778775561560,43.98,81450.05,0.0,0.93537,4e-05,8.76671]
[1778775561809,43.98,81450.05,0.0,0.93537,4e-05,8.76671]
[1778775562414,43.98,81455.02,0.0,0.93557,4e-05,8.74582]
[1778775565117,43.98,81452.91,0.0,0.93548,4e-05,8.75516]
[1778775565310,43.98,81452.91,0.0,0.93548,4e-05,8.75516]
[1778775565435,43.98,81459.36,0.0,0.93574,4e-05,8.72802]
[1778775566300,43.98,81459.36,0.0,0.93574,4e-05,8.72802]
[1778775566312,43.98,81459.36,0.0,0.93574,4e-05,8.72802]
[1778775566442,43.98,81459.1,0.0,0.93573,4e-05,8.72932]
[1778775571480,43.99,81456.6,0.0,0.93564,4e-05,8.73734]
[1778775575177,43.99,81456.67,0.0,0.93564,4e-05,8.73749]
[1778775575315,43.99,81456.67,0.0,0.93564,4e-05,8.73749]
[1778775575507,43.99,81452.07,0.0,0.93545,4e-05,8.75746]
[1778775576516,43.99,81436.94,0.0,0.93482,4e-05,8.82203]
[1778775578343,43.99,81436.94,0.0,0.93482,4e-05,8.82203]
[1778775578371,43.99,81433.6,0.0,0.93468,4e-05,8.83656]
[1778775578572,43.99,81433.6,0.0,0.93468,4e-05,8.83656]
[1778775581550,43.99,81423.23,0.0,0.93424,4e-05,8.88151]
[1778775583565,43.99,81424.05,0.0,0.93427,4e-05,8.87851]
[1778775584571,43.99,81428.41,0.0,0.93445,4e-05,8.86007]
[1778775586411,43.99,81428.41,0.0,0.93445,4e-05,8.86007]
[1778775586431,43.99,81441.88,0.0,0.935,4e-05,8.80311]
[1778775586571,43.99,81441.88,0.0,0.935,4e-05,8.80311]
[1778775586585,43.99,81441.8,0.0,0.935,4e-05,8.80378]
[1778775590215,44.0,81441.63,0.0,0.93498,4e-05,8.8052]
[1778775590310,44.0,81441.63,0.0,0.93498,4e-05,8.8052]
[1778775590776,44.0,81439.12,0.0,0.93488,4e-05,8.81622]
[1778775590808,44.0,81439.12,0.0,0.93488,4e-05,8.81622]
[1778775590818,44.0,81442.64,0.0,0.93502,4e-05,8.80155]
[1778775595648,44.0,81446.87,0.0,0.93518,4e-05,8.78528]
[1778775599680,44.0,81454.56,0.0,0.93548,4e-05,8.75411]
[1778775603708,44.01,81444.0,0.0,0.93503,4e-05,8.80022]
[1778775604715,44.01,81444.47,0.0,0.93504,4e-05,8.799]
[1778775605725,44.01,81454.65,0.0,0.93547,4e-05,8.75577]
[1778775607055,44.01,81454.65,0.0,0.93547,4e-05,8.75577]
[1778775607123,44.01,81461.16,0.0,0.93573,4e-05,8.72894]
[1778775610764,44.01,81464.24,0.0,0.93584,4e-05,8.71779]
[1778775613785,44.02,81473.51,0.0,0.9362,4e-05,8.68004]
[1778775615068,44.02,81473.51,0.0,0.9362,4e-05,8.68004]
[1778775615799,44.02,81484.87,0.0,0.93666,4e-05,8.63247]
[1778775616806,44.02,81486.2,0.0,0.93671,4e-05,8.62709]
[1778775618820,44.02,81481.44,0.0,0.93651,4e-05,8.64795]
[1778775620556,44.02,81483.45,0.0,0.93659,4e-05,8.63968]
[1778775621062,44.02,81483.45,0.0,0.93659,4e-05,8.63968]
[1778775622411,44.02,81481.93,0.0,0.93653,4e-05,8.64627]
[1778775622507,44.02,81483.27,0.0,0.93658,4e-05,8.64081]
[1778775622561,44.02,81483.27,0.0,0.93658,4e-05,8.64081]
[1778775624864,44.02,81465.44,0.0,0.93585,4e-05,8.71658]
[1778775625870,44.02,81466.47,0.0,0.93589,4e-05,8.71229]
[1778775628934,44.02,81464.86,0.0,0.93582,4e-05,8.71923]
[1778775634933,44.02,81466.78,0.0,0.93592,4e-05,8.70782]
[1778775636566,44.02,81466.72,0.0,0.93592,4e-05,8.70814]
[1778775642182,44.03,81462.74,0.0,0.93575,4e-05,8.72528]
[1778775642310,44.03,81462.74,0.0,0.93575,4e-05,8.72528]
[1778775642409,44.03,81462.12,0.0,0.93573,4e-05,8.72797]
[1778775648025,44.03,81460.3,0.0,0.93565,4e-05,8.73607]
[1778775653061,44.03,81459.5,0.0,0.93561,4e-05,8.73981]
[1778775654068,44.03,81444.47,0.0,0.93499,4e-05,8.80366]
[1778775655075,44.03,81436.07,0.0,0.93464,4e-05,8.83942]
[1778775656082,44.03,81439.75,0.0,0.93479,4e-05,8.82401]
[1778775658544,44.03,81441.19,0.0,0.93485,4e-05,8.81781]
[1778775659103,44.03,81434.36,0.0,0.93457,4e-05,8.84681]
[1778775662418,44.03,81432.91,0.0,0.93451,4e-05,8.85278]
[1778775668590,44.03,81432.24,0.0,0.93449,4e-05,8.85496]
[1778775673209,44.02,81436.62,0.0,0.93468,4e-05,8.83561]
[1778775674215,44.02,81444.81,0.0,0.93502,4e-05,8.80066]
[1778775675323,44.02,81444.81,0.0,0.93502,4e-05,8.80066]
[1778775675562,44.02,81444.81,0.0,0.93502,4e-05,8.80066]
[1778775675372,44.02,81447.91,0.0,0.93515,4e-05,8.78745]
[1778775681264,44.02,81447.55,0.0,0.93513,4e-05,8.78885]
[1778775682272,44.02,81447.55,0.0,0.93513,4e-05,8.78885]
[1778775682447,44.02,81447.55,0.0,0.93513,4e-05,8.78885]
[1778775682509,44.02,81452.38,0.0,0.93533,4e-05,8.76831]
[1778775684564,44.02,81454.36,0.0,0.93542,4e-05,8.75992]
[1778775684285,44.02,81450.49,0.0,0.93526,4e-05,8.77636]
[1778775685292,44.02,81464.47,0.0,0.93583,4e-05,8.71712]
[1778775686299,44.02,81470.02,0.0,0.93606,4e-05,8.69332]
[1778775688313,44.02,81478.46,0.0,0.93641,4e-05,8.65757]
[1778775689320,44.02,81486.97,0.0,0.93675,4e-05,8.62196]
[1778775691334,44.02,81491.43,0.0,0.93695,4e-05,8.60004]
[1778775691664,44.02,81491.43,0.0,0.93695,4e-05,8.60004]
[1778775691807,44.02,81491.43,0.0,0.93695,4e-05,8.60004]
[1778775693418,44.02,81490.97,0.0,0.93693,4e-05,8.60226]
[1778775693560,44.02,81490.97,0.0,0.93693,4e-05,8.60226]
[1778775693596,44.03,81492.18,0.0,0.93698,4e-05,8.59746]
[1778775699392,44.03,81492.39,0.0,0.93697,4e-05,8.59791]
[1778775703420,44.03,81496.19,0.0,0.93712,4e-05,8.58312]
[1778775704158,44.03,81496.19,0.0,0.93712,4e-05,8.58312]
[1778775704307,44.03,81496.19,0.0,0.93712,4e-05,8.58312]
[1778775709462,44.03,81492.83,0.0,0.93696,4e-05,8.59895]
[1778775714502,44.04,81493.26,0.0,0.93697,4e-05,8.59852]
[1778775716730,44.04,81493.3,0.0,0.93697,4e-05,8.59891]
[1778775716813,44.04,81493.3,0.0,0.93697,4e-05,8.59891]
[1778775717523,44.04,81493.23,0.0,0.93696,4e-05,8.59948]
[1778775721551,44.04,81489.33,0.0,0.93679,4e-05,8.61693]
[1778775726586,44.05,81476.61,0.0,0.93626,4e-05,8.67172]
[1778775727593,44.05,81474.26,0.0,0.93616,4e-05,8.6818]
[1778775732630,44.05,81474.51,0.0,0.93617,4e-05,8.68155]
[1778775734644,44.05,81468.9,0.0,0.93593,4e-05,8.70555]
[1778775736658,44.05,81463.44,0.0,0.93571,4e-05,8.7289]
[1778775738672,44.05,81471.79,0.0,0.93605,4e-05,8.69382]
[1778775742700,44.05,81473.58,0.0,0.93612,4e-05,8.68676]
[1778775747735,44.05,81475.28,0.0,0.93618,4e-05,8.68031]
[1778775752770,44.05,81481.68,0.0,0.93646,4e-05,8.65036]
[1778775759819,44.06,81489.85,0.0,0.93678,4e-05,8.6173]
[1778775764854,44.06,81491.42,0.0,0.93683,4e-05,8.61178]
[1778775769889,44.06,81493.49,0.0,0.9369,4e-05,8.60446]
[1778775774933,44.06,81494.34,0.0,0.93693,4e-05,8.6021]
[1778775775950,44.07,81489.94,0.0,0.93675,4e-05,8.6208]
[1778775780985,44.07,81492.7,0.0,0.93685,4e-05,8.61019]
[1778775782999,44.07,81499.33,0.0,0.93711,4e-05,8.58285]
[1778775786252,44.07,81499.47,0.0,0.93711,4e-05,8.5828]
[1778775786808,44.07,81498.52,0.0,0.93707,4e-05,8.58705]
[1778775790300,44.07,81498.41,0.0,0.93706,4e-05,8.58829]
[1778775790310,44.07,81498.41,0.0,0.93706,4e-05,8.58829]
[1778775790343,44.07,81498.41,0.0,0.93706,4e-05,8.58856]
[1778775793072,44.07,81494.59,0.0,0.9369,4e-05,8.60539]
[1778775796093,44.08,81499.11,0.0,0.93707,4e-05,8.58717]
[1778775801128,44.08,81500.51,0.0,0.93711,4e-05,8.58277]
[1778775805156,44.08,81505.81,0.0,0.93732,4e-05,8.56177]
[1778775808177,44.08,81509.74,0.0,0.93747,4e-05,8.54635]
[1778775813212,44.09,81512.87,0.0,0.9376,4e-05,8.53146]
[1778775814219,44.09,81520.59,0.0,0.9379,4e-05,8.49967]
[1778775815227,44.09,81528.14,0.0,0.9382,4e-05,8.46872]
[1778775816238,44.09,81535.92,0.0,0.9385,4e-05,8.43693]
[1778775820266,44.1,81527.15,0.0,0.93813,4e-05,8.47628]
[1778775822280,44.1,81526.55,0.0,0.9381,4e-05,8.47972]
[1778775825301,44.1,81508.61,0.0,0.93737,4e-05,8.55542]
[1778775826308,44.1,81499.17,0.0,0.93698,4e-05,8.59571]
[1778775828322,44.11,81496.63,0.0,0.93687,4e-05,8.60692]
[1778775832364,44.11,81480.51,0.0,0.93621,4e-05,8.67578]
[1778775833358,44.11,81482.57,0.0,0.93629,4e-05,8.66729]
[1778775835243,44.11,81479.4,0.0,0.93616,4e-05,8.68083]
[1778775836054,44.11,81480.28,0.0,0.93619,4e-05,8.6773]
[1778775841414,44.12,81478.85,0.0,0.93611,4e-05,8.68628]
[1778775846449,44.12,81476.46,0.0,0.93598,4e-05,8.69909]
[1778775849178,44.12,81476.1,0.0,0.93596,4e-05,8.70166]
[1778775849308,44.12,81476.1,0.0,0.93596,4e-05,8.70166]
[1778775849470,44.13,81476.05,0.0,0.93595,4e-05,8.7024]
[1778775851637,44.13,81476.04,0.0,0.93594,4e-05,8.70297]
[1778775851758,44.13,81476.04,0.0,0.93594,4e-05,8.70297]
[1778775852491,44.13,81471.21,0.0,0.93574,4e-05,8.72439]
[1778775857526,44.13,81465.57,0.0,0.93548,4e-05,8.7506]
[1778775858534,44.14,81457.9,0.0,0.93516,4e-05,8.78351]
[1778775859541,44.14,81463.75,0.0,0.9354,4e-05,8.75914]
[1778775861972,44.14,81466.4,0.0,0.9355,4e-05,8.74882]
[1778775862060,44.14,81466.4,0.0,0.9355,4e-05,8.74882]
[1778775862566,44.14,81466.71,0.0,0.93551,4e-05,8.74797]
[1778775864143,44.14,81466.56,0.0,0.9355,4e-05,8.74906]
[1778775864310,44.14,81466.56,0.0,0.9355,4e-05,8.74906]
[1778775867747,44.14,81467.14,0.0,0.93551,4e-05,8.74794]
[1778775867810,44.14,81468.84,0.0,0.93557,4e-05,8.74121]
[1778775868607,44.15,81469.09,0.0,0.93558,4e-05,8.74062]
[1778775870427,44.15,81466.53,0.0,0.93547,4e-05,8.75191]
[1778775870561,44.15,81466.53,0.0,0.93547,4e-05,8.75191]
[1778775872635,44.15,81456.95,0.0,0.93509,4e-05,8.79009]
[1778775873642,44.15,81456.89,0.0,0.93508,4e-05,8.79074]
[1778775875350,44.15,81453.57,0.0,0.93494,4e-05,8.80522]
[1778775875560,44.15,81453.57,0.0,0.93494,4e-05,8.80522]
[1778775875656,44.15,81459.41,0.0,0.93518,4e-05,8.78085]
[1778775878677,44.15,81462.05,0.0,0.93527,4e-05,8.77096]
[1778775879843,44.16,81461.03,0.0,0.93523,4e-05,8.77572]
[1778775880061,44.16,81461.03,0.0,0.93523,4e-05,8.77572]
[1778775885726,44.16,81461.64,0.0,0.93523,4e-05,8.77574]
[1778775888940,44.16,81461.67,0.0,0.93522,4e-05,8.77692]
[1778775889062,44.16,81461.67,0.0,0.93522,4e-05,8.77692]
[1778775889755,44.17,81463.93,0.0,0.93531,4e-05,8.76779]
[1778775889978,44.17,81463.93,0.0,0.93531,4e-05,8.76779]
[1778775890069,44.17,81463.93,0.0,0.93531,4e-05,8.76779]
[1778775893254,44.17,81464.71,0.0,0.93533,4e-05,8.76585]
[1778775893786,44.17,81468.64,0.0,0.93548,4e-05,8.74969]
[1778775894793,44.17,81478.38,0.0,0.93588,4e-05,8.70907]
[1778775895800,44.17,81479.36,0.0,0.93591,4e-05,8.70549]
[1778775897239,44.17,81480.18,0.0,0.93594,4e-05,8.70258]
[1778775897814,44.17,81480.05,0.0,0.93593,4e-05,8.70368]
[1778775900835,44.18,81470.08,0.0,0.93551,4e-05,8.74738]
[1778775901842,44.18,81464.99,0.0,0.93529,4e-05,8.76944]
[1778775902849,44.18,81465.55,0.0,0.93531,4e-05,8.76755]
[1778775905021,44.18,81466.57,0.0,0.93535,4e-05,8.76368]
[1778775905069,44.18,81466.57,0.0,0.93535,4e-05,8.76368]
[1778775905118,44.18,81464.59,0.0,0.93526,4e-05,8.77295]
[1778775905870,44.18,81460.91,0.0,0.93511,4e-05,8.78853]
[1778775908185,44.18,81459.67,0.0,0.93505,4e-05,8.79421]
[1778775908311,44.18,81459.67,0.0,0.93505,4e-05,8.79421]
[1778775911277,44.19,81460.93,0.0,0.93509,4e-05,8.79009]
[1778775911319,44.19,81460.93,0.0,0.93509,4e-05,8.79009]
[1778775911378,44.19,81464.55,0.0,0.93523,4e-05,8.77558]
[1778775912246,44.19,81464.55,0.0,0.93523,4e-05,8.77558]
[1778775912310,44.19,81464.55,0.0,0.93523,4e-05,8.77558]
[1778775913926,44.19,81468.17,0.0,0.93537,4e-05,8.76114]
[1778775914933,44.19,81464.73,0.0,0.93523,4e-05,8.77612]
[1778775919968,44.2,81465.21,0.0,0.93523,4e-05,8.77624]
[1778775924435,44.2,81463.97,0.0,0.93516,4e-05,8.78274]
[1778775924564,44.2,81463.97,0.0,0.93516,4e-05,8.78274]
[1778775924659,44.2,81464.07,0.0,0.93516,4e-05,8.78314]
[1778775926997,44.2,81464.15,0.0,0.93516,4e-05,8.7832]
[1778775927058,44.2,81464.15,0.0,0.93516,4e-05,8.7832]
[1778775930040,44.21,81458.82,0.0,0.93493,4e-05,8.80733]
[1778775933813,44.21,81460.81,0.0,0.93502,4e-05,8.79627]
[1778775933853,44.21,81461.49,0.0,0.93505,4e-05,8.79376]
[1778775934060,44.21,81461.49,0.0,0.93505,4e-05,8.79376]
[1778775934071,44.21,81462.93,0.0,0.9351,4e-05,8.78803]
[1778775935079,44.21,81455.21,0.0,0.93478,4e-05,8.8211]
[1778775936098,44.21,81475.94,0.0,0.93563,4e-05,8.73344]
[1778775937606,44.21,81475.94,0.0,0.93563,4e-05,8.73344]
[1778775937661,44.21,81506.1,0.0,0.93685,4e-05,8.60758]
[1778775938107,44.21,81513.14,0.0,0.93714,4e-05,8.57845]
[1778775941558,44.21,81512.26,0.0,0.93709,4e-05,8.58274]
[1778775941587,44.22,81511.83,0.0,0.93707,4e-05,8.58483]
[1778775943141,44.22,81516.29,0.0,0.93725,4e-05,8.5668]
[1778775944148,44.22,81520.18,0.0,0.9374,4e-05,8.55059]
[1778775945155,44.22,81522.61,0.0,0.9375,4e-05,8.54069]
[1778775949183,44.22,81518.74,0.0,0.93733,4e-05,8.55822]
[1778775950190,44.22,81528.54,0.0,0.93772,4e-05,8.51777]
[1778775952484,44.22,81531.02,0.0,0.93782,4e-05,8.50786]
[1778775952565,44.22,81531.02,0.0,0.93782,4e-05,8.50786]
[1778775952656,44.22,81535.82,0.0,0.938,4e-05,8.48835]
[1778775953530,44.22,81539.17,0.0,0.93813,4e-05,8.4749]
[1778775958797,44.23,81536.38,0.0,0.938,4e-05,8.48825]
[1778775958808,44.23,81536.38,0.0,0.938,4e-05,8.48825]
[1778775958846,44.23,81538.87,0.0,0.9381,4e-05,8.47836]
[1778775960274,44.23,81555.24,0.0,0.93874,4e-05,8.41114]
[1778775961280,44.23,81559.2,0.0,0.93889,4e-05,8.39581]
[1778775962287,44.23,81552.48,0.0,0.93862,4e-05,8.42409]
[1778775965308,44.24,81547.09,0.0,0.93839,4e-05,8.44793]
[1778775966195,44.24,81547.09,0.0,0.93839,4e-05,8.44793]
[1778775966309,44.24,81547.09,0.0,0.93839,4e-05,8.44793]
[1778775966315,44.24,81546.85,0.0,0.93838,4e-05,8.44941]
[1778775969005,44.24,81546.97,0.0,0.93837,4e-05,8.44988]
[1778775969058,44.24,81546.97,0.0,0.93837,4e-05,8.44988]
[1778775973695,44.24,81547.09,0.0,0.93836,4e-05,8.45133]
[1778775973809,44.24,81547.09,0.0,0.93836,4e-05,8.45133]
[1778775973893,44.25,81546.54,0.0,0.93833,4e-05,8.45408]
[1778775975378,44.25,81550.95,0.0,0.9385,4e-05,8.43681]
[1778775977392,44.25,81543.78,0.0,0.93821,4e-05,8.46745]
[1778775979406,44.25,81539.68,0.0,0.93803,4e-05,8.48534]
[1778775980413,44.25,81543.3,0.0,0.93817,4e-05,8.47077]
[1778775982486,44.25,81542.62,0.0,0.93814,4e-05,8.47403]
[1778775982562,44.25,81542.62,0.0,0.93814,4e-05,8.47403]
[1778775988913,44.26,81543.58,0.0,0.93816,4e-05,8.47272]
[1778775989059,44.26,81543.28,0.0,0.93814,4e-05,8.4744]
[1778775989476,44.26,81542.92,0.0,0.93812,4e-05,8.47633]
[1778775990484,44.26,81548.39,0.0,0.93833,4e-05,8.45414]
[1778775991490,44.26,81560.66,0.0,0.93884,4e-05,8.40032]
[1778775992497,44.27,81562.88,0.0,0.93892,4e-05,8.39174]
[1778775994902,44.27,81563.1,0.0,0.93892,4e-05,8.39141]
[1778775995070,44.27,81563.42,0.0,0.93893,4e-05,8.39067]
[1778775999546,44.27,81546.7,0.0,0.93825,4e-05,8.46247]
[1778776000553,44.28,81536.99,0.0,0.93786,4e-05,8.50312]
[1778776001560,44.28,81539.93,0.0,0.93797,4e-05,8.49132]
[1778776002088,44.28,81539.93,0.0,0.93797,4e-05,8.49132]
[1778776002309,44.28,81539.93,0.0,0.93797,4e-05,8.49132]
[1778776002567,44.28,81540.96,0.0,0.93801,4e-05,8.48746]
[1778776004581,44.28,81547.61,0.0,0.93826,4e-05,8.46077]
[1778776005474,44.28,81547.61,0.0,0.93826,4e-05,8.46077]
[1778776005571,44.28,81547.61,0.0,0.93826,4e-05,8.46077]
[1778776009750,44.28,81548.11,0.0,0.93826,4e-05,8.4605]
[1778776009807,44.28,81548.11,0.0,0.93826,4e-05,8.4605]
[1778776009851,44.28,81547.01,0.0,0.93822,4e-05,8.46549]
[1778776010050,44.28,81547.01,0.0,0.93822,4e-05,8.46549]
[1778776010058,44.28,81547.01,0.0,0.93822,4e-05,8.46549]
[1778776010628,44.29,81536.55,0.0,0.9378,4e-05,8.50924]
[1778776011632,44.29,81529.3,0.0,0.9375,4e-05,8.5397]
[1778776013925,44.29,81528.31,0.0,0.93746,4e-05,8.54414]
[1778776014060,44.29,81528.08,0.0,0.93745,4e-05,8.5454]
[1778776015522,44.29,81528.22,0.0,0.93745,4e-05,8.54551]
[1778776015567,44.29,81528.22,0.0,0.93745,4e-05,8.54551]
[1778776015660,44.29,81533.35,0.0,0.93765,4e-05,8.52489]
[1778776016667,44.29,81537.92,0.0,0.93782,4e-05,8.50666]
[1778776017674,44.29,81535.54,0.0,0.93772,4e-05,8.51728]
[1778776018681,44.3,81529.92,0.0,0.93749,4e-05,8.54134]
[1778776019688,44.3,81523.77,0.0,0.93724,4e-05,8.56761]
[1778776021719,44.3,81510.48,0.0,0.93669,4e-05,8.62431]
[1778776022724,44.3,81503.33,0.0,0.9364,4e-05,8.65476]
[1778776023731,44.3,81498.46,0.0,0.9362,4e-05,8.67529]
[1778776026752,44.3,81495.26,0.0,0.93606,4e-05,8.68895]
[1778776027759,44.3,81486.48,0.0,0.93571,4e-05,8.7259]
[1778776030780,44.3,81483.95,0.0,0.9356,4e-05,8.73656]
[1778776032794,44.3,81488.52,0.0,0.93579,4e-05,8.71734]
[1778776033516,44.3,81488.52,0.0,0.93579,4e-05,8.71734]
[1778776035463,44.3,81490.41,0.0,0.93587,4e-05,8.70947]
[1778776035581,44.3,81490.41,0.0,0.93587,4e-05,8.70947]
[1778776036822,44.3,81486.33,0.0,0.9357,4e-05,8.7267]
[1778776041690,44.3,81487.09,0.0,0.93573,4e-05,8.72361]
[1778776041808,44.3,81487.09,0.0,0.93573,4e-05,8.72361]
[1778776042864,44.3,81480.44,0.0,0.93545,4e-05,8.75167]
[1778776044295,44.3,81480.51,0.0,0.93546,4e-05,8.75136]
[1778776044309,44.3,81480.51,0.0,0.93546,4e-05,8.75136]
[1778776047899,44.3,81484.56,0.0,0.93562,4e-05,8.73434]
[1778776050346,44.3,81486.49,0.0,0.9357,4e-05,8.72629]
[1778776050560,44.3,81486.49,0.0,0.9357,4e-05,8.72629]
[1778776052934,44.3,81491.13,0.0,0.93591,4e-05,8.70324]
[1778776053941,44.3,81500.99,0.0,0.93631,4e-05,8.66198]
[1778776054948,44.3,81504.89,0.0,0.93647,4e-05,8.64581]
[1778776055955,44.3,81509.24,0.0,0.93665,4e-05,8.6278]
[1778776056962,44.3,81513.72,0.0,0.93682,4e-05,8.60931]
[1778776057969,44.31,81520.65,0.0,0.9371,4e-05,8.58066]
[1778776058976,44.31,81529.13,0.0,0.93744,4e-05,8.54567]
[1778776059983,44.31,81534.72,0.0,0.93766,4e-05,8.52281]
[1778776061997,44.31,81537.08,0.0,0.93774,4e-05,8.51381]
[1778776063690,44.31,81536.53,0.0,0.93772,4e-05,8.51649]
[1778776063809,44.31,81536.53,0.0,0.93772,4e-05,8.51649]
[1778776067032,44.31,81539.16,0.0,0.93781,4e-05,8.50714]
[1778776068201,44.31,81539.16,0.0,0.93781,4e-05,8.50714]
[1778776069418,44.32,81542.34,0.0,0.93792,4e-05,8.49517]
[1778776071562,44.32,81541.6,0.0,0.9379,4e-05,8.49823]
[1778776071581,44.32,81541.87,0.0,0.9379,4e-05,8.49796]
[1778776072061,44.32,81541.87,0.0,0.9379,4e-05,8.49796]
[1778776077102,44.32,81541.23,0.0,0.93785,4e-05,8.50273]
[1778776081302,44.33,81540.97,0.0,0.93783,4e-05,8.50506]
[1778776081314,44.33,81540.97,0.0,0.93783,4e-05,8.50506]
[1778776081758,44.33,81540.97,0.0,0.93783,4e-05,8.50506]
[1778776081807,44.33,81540.97,0.0,0.93783,4e-05,8.50506]
[1778776081859,44.33,81540.85,0.0,0.93782,4e-05,8.50639]
[1778776087176,44.33,81535.47,0.0,0.93758,4e-05,8.5308]
[1778776089829,44.33,81535.58,0.0,0.93758,4e-05,8.53077]
[1778776090059,44.33,81534.65,0.0,0.93754,4e-05,8.53538]
[1778776094225,44.34,81530.08,0.0,0.93734,4e-05,8.55584]
[1778776096154,44.34,81528.46,0.0,0.93728,4e-05,8.56294]
[1778776096310,44.34,81528.46,0.0,0.93728,4e-05,8.56294]
[1778776098510,44.34,81528.87,0.0,0.93728,4e-05,8.56224]
[1778776098559,44.34,81528.87,0.0,0.93728,4e-05,8.56224]
[1778776098606,44.34,81529.23,0.0,0.93729,4e-05,8.56107]
[1778776099260,44.34,81538.28,0.0,0.93765,4e-05,8.52383]
[1778776100267,44.34,81543.89,0.0,0.93787,4e-05,8.50098]
[1778776101391,44.34,81543.89,0.0,0.93787,4e-05,8.50098]
[1778776101565,44.34,81543.89,0.0,0.93787,4e-05,8.50098]
[1778776106312,44.35,81556.93,0.0,0.93837,4e-05,8.44957]
[1778776107319,44.35,81559.16,0.0,0.93845,4e-05,8.44087]
[1778776110340,44.35,81548.8,0.0,0.93802,4e-05,8.48513]
[1778776111347,44.35,81540.28,0.0,0.93771,4e-05,8.51713]
[1778776113517,44.36,81538.15,0.0,0.93762,4e-05,8.52634]
[1778776113561,44.36,81538.15,0.0,0.93762,4e-05,8.52634]
[1778776116384,44.36,81546.37,0.0,0.93793,4e-05,8.49373]
[1778776117704,44.36,81551.56,0.0,0.93813,4e-05,8.4727]
[1778776118572,44.36,81551.56,0.0,0.93813,4e-05,8.4727]
[1778776118807,44.36,81551.56,0.0,0.93813,4e-05,8.4727]
[1778776120414,44.36,81542.24,0.0,0.93775,4e-05,8.51216]
[1778776121968,44.36,81542.24,0.0,0.93775,4e-05,8.51216]
[1778776122059,44.36,81542.24,0.0,0.93775,4e-05,8.51216]
[1778776122069,44.36,81542.12,0.0,0.93774,4e-05,8.51352]
[1778776123313,44.36,81543.32,0.0,0.93779,4e-05,8.50894]
[1778776123561,44.36,81543.32,0.0,0.93779,4e-05,8.50894]
[1778776123662,44.37,81541.91,0.0,0.93773,4e-05,8.51518]
[1778776124442,44.37,81551.2,0.0,0.93809,4e-05,8.47714]
[1778776126031,44.37,81551.2,0.0,0.93809,4e-05,8.47714]
[1778776126058,44.37,81551.2,0.0,0.93809,4e-05,8.47714]
[1778776129477,44.37,81561.6,0.0,0.93848,4e-05,8.43653]
[1778776131609,44.37,81562.83,0.0,0.93852,4e-05,8.43197]
[1778776131808,44.37,81562.83,0.0,0.93852,4e-05,8.43197]
[1778776132498,44.37,81568.05,0.0,0.93872,4e-05,8.41151]
[1778776133506,44.38,81573.87,0.0,0.93894,4e-05,8.38814]
[1778776135520,44.38,81578.29,0.0,0.93911,4e-05,8.37118]
[1778776137203,44.38,81578.55,0.0,0.93911,4e-05,8.37072]
[1778776137310,44.38,81578.55,0.0,0.93911,4e-05,8.37072]
[1778776140555,44.39,81585.63,0.0,0.93936,4e-05,8.34416]
[1778776143576,44.39,81581.07,0.0,0.93917,4e-05,8.36476]
[1778776144887,44.39,81581.07,0.0,0.93917,4e-05,8.36476]
[1778776145064,44.39,81581.07,0.0,0.93917,4e-05,8.36476]
[1778776147668,44.39,81583.35,0.0,0.93924,4e-05,8.35727]
[1778776147808,44.39,81583.35,0.0,0.93924,4e-05,8.35727]
[1778776147833,44.4,81586.8,0.0,0.93937,4e-05,8.34377]
[1778776153646,44.4,81580.78,0.0,0.9391,4e-05,8.37226]
[1778776155148,44.41,81578.89,0.0,0.93902,4e-05,8.38059]
[1778776155309,44.41,81578.89,0.0,0.93902,4e-05,8.38059]
[1778776155660,44.41,81584.94,0.0,0.93925,4e-05,8.35638]
[1778776156667,44.41,81591.84,0.0,0.93951,4e-05,8.32878]
[1778776158434,44.41,81591.56,0.0,0.9395,4e-05,8.33057]
[1778776158563,44.41,81591.56,0.0,0.9395,4e-05,8.33057]
[1778776158681,44.41,81583.59,0.0,0.93918,4e-05,8.36381]
[1778776159760,44.41,81583.59,0.0,0.93918,4e-05,8.36381]
[1778776159809,44.41,81583.59,0.0,0.93918,4e-05,8.36381]
[1778776159906,44.41,81582.58,0.0,0.93913,4e-05,8.36853]
[1778776160695,44.41,81587.33,0.0,0.93931,4e-05,8.34967]
[1778776162358,44.42,81587.22,0.0,0.9393,4e-05,8.35073]
[1778776162560,44.42,81587.22,0.0,0.9393,4e-05,8.35073]
[1778776162709,44.42,81583.07,0.0,0.93914,4e-05,8.36831]
[1778776165976,44.42,81581.72,0.0,0.93907,4e-05,8.37499]
[1778776166060,44.42,81581.72,0.0,0.93907,4e-05,8.37499]
[1778776166077,44.42,81579.74,0.0,0.93899,4e-05,8.38366]
[1778776166718,44.42,81579.74,0.0,0.93899,4e-05,8.38366]
[1778776166806,44.42,81579.74,0.0,0.93899,4e-05,8.38366]
[1778776169771,44.42,81578.6,0.0,0.93893,4e-05,8.39]
[1778776169809,44.42,81578.6,0.0,0.93893,4e-05,8.39]
[1778776170765,44.43,81569.84,0.0,0.93858,4e-05,8.427]
[1778776173284,44.43,81569.3,0.0,0.93857,4e-05,8.42648]
[1778776173311,44.43,81569.3,0.0,0.93857,4e-05,8.42648]
[1778776173786,44.43,81568.56,0.0,0.93854,4e-05,8.42999]
[1778776174793,44.43,81550.08,0.0,0.9378,4e-05,8.50662]
[1778776175800,44.43,81544.11,0.0,0.93756,4e-05,8.53166]
[1778776180835,44.44,81543.16,0.0,0.93751,4e-05,8.53705]
[1778776181361,44.44,81543.16,0.0,0.93751,4e-05,8.53705]
[1778776181563,44.44,81543.16,0.0,0.93751,4e-05,8.53705]
[1778776186877,44.44,81543.82,0.0,0.93752,4e-05,8.5361]
[1778776187331,44.44,81543.82,0.0,0.93752,4e-05,8.5361]
[1778776187561,44.44,81543.82,0.0,0.93752,4e-05,8.5361]
[1778776188544,44.45,81541.73,0.0,0.93741,4e-05,8.54761]
[1778776188563,44.45,81541.73,0.0,0.93741,4e-05,8.54761]
[1778776188891,44.45,81541.27,0.0,0.93737,4e-05,8.55216]
[1778776190907,44.46,81536.1,0.0,0.93713,4e-05,8.5764]
[1778776191874,44.46,81536.1,0.0,0.93713,4e-05,8.5764]
[1778776192059,44.46,81536.1,0.0,0.93713,4e-05,8.5764]
[1778776197957,44.46,81539.22,0.0,0.93725,4e-05,8.565]
[1778776198201,44.46,81539.22,0.0,0.93725,4e-05,8.565]
[1778776198310,44.46,81539.22,0.0,0.93725,4e-05,8.565]
[1778776198964,44.46,81544.7,0.0,0.93746,4e-05,8.54253]
[1778776200978,44.46,81551.5,0.0,0.93773,4e-05,8.51498]
[1778776201197,44.46,81551.5,0.0,0.93773,4e-05,8.51498]
[1778776201310,44.46,81551.5,0.0,0.93773,4e-05,8.51498]
[1778776201989,44.46,81558.89,0.0,0.93802,4e-05,8.4848]
[1778776202994,44.46,81565.85,0.0,0.93829,4e-05,8.45606]
[1778776204001,44.46,81556.16,0.0,0.93791,4e-05,8.49597]
[1778776205013,44.46,81554.25,0.0,0.93783,4e-05,8.5042]
[1778776205703,44.46,81554.25,0.0,0.93783,4e-05,8.5042]
[1778776206017,44.47,81559.53,0.0,0.93804,4e-05,8.48276]
[1778776207623,44.47,81562.41,0.0,0.93815,4e-05,8.47126]
[1778776208031,44.47,81556.47,0.0,0.93791,4e-05,8.49614]
[1778776209891,44.47,81555.88,0.0,0.93788,4e-05,8.49893]
[1778776210059,44.47,81555.88,0.0,0.93788,4e-05,8.49893]
[1778776210159,44.47,81555.53,0.0,0.93786,4e-05,8.50072]
[1778776211084,44.47,81555.53,0.0,0.93786,4e-05,8.50072]
[1778776211105,44.47,81562.62,0.0,0.93814,4e-05,8.47182]
[1778776211310,44.47,81562.62,0.0,0.93814,4e-05,8.47182]
[1778776212059,44.47,81569.95,0.0,0.93843,4e-05,8.44205]
[1778776214419,44.47,81569.99,0.0,0.93842,4e-05,8.44274]
[1778776214561,44.47,81569.99,0.0,0.93842,4e-05,8.44274]
[1778776215069,44.47,81569.99,0.0,0.93842,4e-05,8.44274]
[1778776215080,44.47,81568.35,0.0,0.93835,4e-05,8.44991]
[1778776215318,44.47,81568.35,0.0,0.93835,4e-05,8.44991]
[1778776218906,44.48,81570.69,0.0,0.93843,4e-05,8.44153]
[1778776219058,44.48,81570.69,0.0,0.93843,4e-05,8.44153]
[1778776220114,44.48,81573.9,0.0,0.93856,4e-05,8.42877]
[1778776220115,44.48,81574.23,0.0,0.93856,4e-05,8.42785]
[1778776220309,44.48,81574.23,0.0,0.93856,4e-05,8.42785]
[1778776225196,44.48,81574.75,0.0,0.93857,4e-05,8.42745]
[1778776225309,44.48,81578.02,0.0,0.93869,4e-05,8.41446]
[1778776230171,44.49,81578.0,0.0,0.93868,4e-05,8.41631]
[1778776230848,44.49,81577.77,0.0,0.93866,4e-05,8.41769]
[1778776231057,44.49,81577.77,0.0,0.93866,4e-05,8.41769]
[1778776231193,44.49,81576.34,0.0,0.93863,4e-05,8.42032]
[1778776231308,44.49,81576.34,0.0,0.93863,4e-05,8.42032]
[1778776237236,44.49,81578.21,0.0,0.93868,4e-05,8.41523]
[1778776241960,44.5,81577.86,0.0,0.93865,4e-05,8.41843]
[1778776242062,44.5,81577.86,0.0,0.93865,4e-05,8.41843]
[1778776242160,44.5,81573.91,0.0,0.93849,4e-05,8.43507]
[1778776243809,44.5,81572.9,0.0,0.93845,4e-05,8.43922]
[1778776246255,44.5,81572.15,0.0,0.93841,4e-05,8.44349]
[1778776246313,44.5,81572.15,0.0,0.93841,4e-05,8.44349]
[1778776246409,44.5,81570.6,0.0,0.93834,4e-05,8.45024]
[1778776249320,44.51,81563.08,0.0,0.93803,4e-05,8.48234]
[1778776252082,44.51,81563.81,0.0,0.93806,4e-05,8.4797]
[1778776252308,44.51,81566.31,0.0,0.93815,4e-05,8.47007]
[1778776257376,44.51,81567.38,0.0,0.93818,4e-05,8.46744]
[1778776260397,44.51,81572.3,0.0,0.93836,4e-05,8.44831]
[1778776261515,44.51,81572.3,0.0,0.93836,4e-05,8.44831]
[1778776261561,44.51,81572.3,0.0,0.93836,4e-05,8.44831]
[1778776261616,44.52,81574.58,0.0,0.93844,4e-05,8.43971]
[1778776262240,44.52,81574.58,0.0,0.93844,4e-05,8.43971]
[1778776262308,44.52,81574.58,0.0,0.93844,4e-05,8.43971]
[1778776268453,44.52,81572.05,0.0,0.93832,4e-05,8.45291]
[1778776269921,44.52,81572.05,0.0,0.93832,4e-05,8.45291]
[1778776270061,44.52,81572.05,0.0,0.93832,4e-05,8.45291]
[1778776270112,44.52,81572.89,0.0,0.93835,4e-05,8.44985]
[1778776270755,44.52,81572.89,0.0,0.93835,4e-05,8.44985]
[1778776270808,44.52,81572.89,0.0,0.93835,4e-05,8.44985]
[1778776274507,44.53,81582.01,0.0,0.93869,4e-05,8.41445]
[1778776275520,44.53,81582.01,0.0,0.93869,4e-05,8.41445]
[1778776275566,44.53,81582.01,0.0,0.93869,4e-05,8.41445]
[1778776276123,44.53,81582.01,0.0,0.93869,4e-05,8.41445]
[1778776276149,44.53,81582.95,0.0,0.93872,4e-05,8.41105]
[1778776276310,44.53,81582.95,0.0,0.93872,4e-05,8.41105]
[1778776280167,44.53,81586.88,0.0,0.93886,4e-05,8.39635]
[1778776280201,44.53,81586.04,0.0,0.93882,4e-05,8.40026]
[1778776280307,44.53,81586.04,0.0,0.93882,4e-05,8.40026]
[1778776280309,44.53,81586.04,0.0,0.93882,4e-05,8.40026]
[1778776280559,44.53,81586.04,0.0,0.93882,4e-05,8.40026]
[1778776283571,44.54,81581.27,0.0,0.93862,4e-05,8.42161]
[1778776285044,44.54,81581.27,0.0,0.93862,4e-05,8.42161]
[1778776285061,44.54,81581.27,0.0,0.93862,4e-05,8.42161]
[1778776285141,44.54,81582.07,0.0,0.93865,4e-05,8.41876]
[1778776285932,44.54,81582.07,0.0,0.93865,4e-05,8.41876]
[1778776286060,44.54,81582.07,0.0,0.93865,4e-05,8.41876]
[1778776291627,44.55,81578.51,0.0,0.9385,4e-05,8.43251]
[1778776296662,44.55,81578.28,0.0,0.93848,4e-05,8.43544]
[1778776298677,44.55,81574.39,0.0,0.93832,4e-05,8.45219]
[1778776299683,44.55,81564.35,0.0,0.93792,4e-05,8.49385]
[1778776300690,44.55,81560.14,0.0,0.93775,4e-05,8.51149]
[1778776303472,44.55,81559.1,0.0,0.9377,4e-05,8.51632]
[1778776303559,44.55,81559.1,0.0,0.9377,4e-05,8.51632]
[1778776303983,44.55,81559.1,0.0,0.9377,4e-05,8.51632]
[1778776304059,44.55,81559.1,0.0,0.9377,4e-05,8.51632]
[1778776304078,44.56,81559.21,0.0,0.9377,4e-05,8.51614]
[1778776309797,44.56,81556.6,0.0,0.93758,4e-05,8.52844]
[1778776310764,44.56,81541.61,0.0,0.93698,4e-05,8.59107]
[1778776311778,44.56,81539.89,0.0,0.93691,4e-05,8.59874]
[1778776313792,44.56,81545.92,0.0,0.93714,4e-05,8.57483]
[1778776315116,44.56,81545.92,0.0,0.93714,4e-05,8.57483]
[1778776315213,44.56,81545.29,0.0,0.93711,4e-05,8.57801]
[1778776315312,44.56,81545.29,0.0,0.93711,4e-05,8.57801]
[1778776317343,44.57,81540.07,0.0,0.93689,4e-05,8.60075]
[1778776317559,44.57,81540.07,0.0,0.93689,4e-05,8.60075]
[1778776317820,44.57,81536.14,0.0,0.93673,4e-05,8.61759]
[1778776321332,44.57,81534.15,0.0,0.93663,4e-05,8.62737]
[1778776321559,44.57,81534.15,0.0,0.93663,4e-05,8.62737]
[1778776322856,44.57,81544.7,0.0,0.93704,4e-05,8.58462]
[1778776323862,44.58,81544.97,0.0,0.93705,4e-05,8.58408]
[1778776325823,44.58,81542.13,0.0,0.93693,4e-05,8.59643]
[1778776326061,44.58,81542.13,0.0,0.93693,4e-05,8.59643]
[1778776326161,44.58,81536.0,0.0,0.93668,4e-05,8.62241]
[1778776326803,44.58,81536.0,0.0,0.93668,4e-05,8.62241]
[1778776327056,44.58,81536.0,0.0,0.93668,4e-05,8.62241]
[1778776329909,44.58,81526.93,0.0,0.9363,4e-05,8.66213]
[1778776331427,44.58,81526.49,0.0,0.93627,4e-05,8.66442]
[1778776331559,44.58,81526.49,0.0,0.93627,4e-05,8.66442]
[1778776331726,44.58,81526.49,0.0,0.93627,4e-05,8.66442]
[1778776331811,44.58,81526.49,0.0,0.93627,4e-05,8.66442]
[1778776331923,44.58,81526.28,0.0,0.93626,4e-05,8.66575]
[1778776335951,44.59,81533.58,0.0,0.93654,4e-05,8.63721]
[1778776336958,44.59,81537.27,0.0,0.93668,4e-05,8.62239]
[1778776337965,44.59,81532.54,0.0,0.93649,4e-05,8.64257]
[1778776338465,44.59,81532.54,0.0,0.93649,4e-05,8.64257]
[1778776338573,44.59,81532.54,0.0,0.93649,4e-05,8.64257]
[1778776338972,44.59,81529.16,0.0,0.93635,4e-05,8.65712]
[1778776339691,44.59,81529.16,0.0,0.93635,4e-05,8.65712]
[1778776339806,44.59,81529.16,0.0,0.93635,4e-05,8.65712]
[1778776345069,44.6,81527.8,0.0,0.93627,4e-05,8.66515]
[1778776345307,44.6,81527.8,0.0,0.93627,4e-05,8.66515]
[1778776346241,44.6,81528.89,0.0,0.93631,4e-05,8.66069]
[1778776346310,44.6,81528.89,0.0,0.93631,4e-05,8.66069]
[1778776346291,44.6,81528.9,0.0,0.93631,4e-05,8.66074]
[1778776347030,44.6,81523.92,0.0,0.93611,4e-05,8.68156]
[1778776348306,44.6,81523.92,0.0,0.93611,4e-05,8.68156]
[1778776348561,44.6,81523.12,0.0,0.93607,4e-05,8.68533]
[1778776349043,44.6,81516.29,0.0,0.93579,4e-05,8.71425]
[1778776350050,44.6,81509.64,0.0,0.93552,4e-05,8.74242]
[1778776351057,44.6,81506.41,0.0,0.93541,4e-05,8.75255]
[1778776352640,44.6,81505.02,0.0,0.93535,4e-05,8.75869]
[1778776352809,44.6,81505.02,0.0,0.93535,4e-05,8.75869]
[1778776353172,44.6,81505.02,0.0,0.93535,4e-05,8.75869]
[1778776353310,44.6,81505.02,0.0,0.93535,4e-05,8.75869]
[1778776353321,44.6,81505.73,0.0,0.93537,4e-05,8.75604]
[1778776357100,44.61,81514.99,0.0,0.93574,4e-05,8.71863]
[1778776358107,44.61,81519.43,0.0,0.93591,4e-05,8.70049]
[1778776358614,44.61,81519.43,0.0,0.93591,4e-05,8.70049]
[1778776358810,44.61,81519.43,0.0,0.93591,4e-05,8.70049]
[1778776358984,44.61,81519.43,0.0,0.93591,4e-05,8.70049]
[1778776359062,44.61,81519.43,0.0,0.93591,4e-05,8.70049]
[1778776359114,44.61,81519.64,0.0,0.93592,4e-05,8.70003]
[1778776364149,44.61,81518.58,0.0,0.93586,4e-05,8.7065]
[1778776364950,44.61,81518.58,0.0,0.93586,4e-05,8.7065]
[1778776365062,44.61,81518.58,0.0,0.93586,4e-05,8.7065]
[1778776365156,44.61,81517.55,0.0,0.93581,4e-05,8.7112]
[1778776365591,44.61,81517.55,0.0,0.93581,4e-05,8.7112]
[1778776365807,44.61,81517.55,0.0,0.93581,4e-05,8.7112]
[1778776367170,44.62,81522.67,0.0,0.93601,4e-05,8.69063]
[1778776368174,44.62,81522.67,0.0,0.93601,4e-05,8.69063]
[1778776368309,44.62,81522.67,0.0,0.93601,4e-05,8.69063]
[1778776371198,44.62,81532.38,0.0,0.9364,4e-05,8.65086]
[1778776371584,44.62,81532.38,0.0,0.9364,4e-05,8.65086]
[1778776371810,44.62,81532.38,0.0,0.9364,4e-05,8.65086]
[1778776372205,44.62,81532.39,0.0,0.9364,4e-05,8.65093]
[1778776375226,44.62,81526.2,0.0,0.93614,4e-05,8.67738]
[1778776376201,44.62,81526.2,0.0,0.93614,4e-05,8.67738]
[1778776376309,44.62,81526.2,0.0,0.93614,4e-05,8.67738]
[1778776382278,44.63,81538.87,0.0,0.93662,4e-05,8.62754]
[1778776382991,44.63,81538.87,0.0,0.93662,4e-05,8.62754]
[1778776383058,44.63,81538.87,0.0,0.93662,4e-05,8.62754]
[1778776383285,44.63,81540.22,0.0,0.93668,4e-05,8.62208]
[1778776383489,44.63,81540.22,0.0,0.93668,4e-05,8.62208]
[1778776383572,44.63,81540.22,0.0,0.93668,4e-05,8.62208]
[1778776384292,44.63,81536.67,0.0,0.93653,4e-05,8.63697]
[1778776387235,44.63,81533.72,0.0,0.93641,4e-05,8.64948]
[1778776387249,44.63,81533.72,0.0,0.93641,4e-05,8.64948]
[1778776387313,44.63,81526.42,0.0,0.93612,4e-05,8.67995]
[1778776387657,44.63,81526.42,0.0,0.93612,4e-05,8.67995]
[1778776387807,44.63,81526.42,0.0,0.93612,4e-05,8.67995]
[1778776390334,44.63,81518.53,0.0,0.93578,4e-05,8.71415]
[1778776391341,44.63,81507.86,0.0,0.93535,4e-05,8.75912]
[1778776392348,44.63,81506.61,0.0,0.93529,4e-05,8.76467]
[1778776394183,44.63,81507.78,0.0,0.93534,4e-05,8.76009]
[1778776394309,44.63,81507.78,0.0,0.93534,4e-05,8.76009]
[1778776394362,44.63,81507.9,0.0,0.93534,4e-05,8.7599]
[1778776394779,44.63,81507.9,0.0,0.93534,4e-05,8.7599]
[1778776394808,44.63,81507.9,0.0,0.93534,4e-05,8.7599]
[1778776397384,44.64,81503.94,0.0,0.93517,4e-05,8.77743]
[1778776398759,44.64,81503.94,0.0,0.93517,4e-05,8.77743]
[1778776398810,44.64,81503.94,0.0,0.93517,4e-05,8.77743]
[1778776399324,44.64,81503.94,0.0,0.93517,4e-05,8.77743]
[1778776399343,44.64,81495.97,0.0,0.93484,4e-05,8.81136]
[1778776399561,44.64,81495.97,0.0,0.93484,4e-05,8.81136]
[1778776400405,44.64,81492.1,0.0,0.93468,4e-05,8.82784]
[1778776401412,44.64,81496.67,0.0,0.93486,4e-05,8.80886]
[1778776402419,44.64,81500.38,0.0,0.93501,4e-05,8.79353]
[1778776403490,44.64,81500.38,0.0,0.93501,4e-05,8.79353]
[1778776403564,44.64,81500.38,0.0,0.93501,4e-05,8.79353]
[1778776404351,44.64,81500.38,0.0,0.93501,4e-05,8.79353]
[1778776404071,44.64,81502.55,0.0,0.9351,4e-05,8.78498]
[1778776404577,44.64,81502.55,0.0,0.9351,4e-05,8.78498]
[1778776406447,44.64,81497.21,0.0,0.93487,4e-05,8.80791]
[1778776410475,44.64,81485.9,0.0,0.9344,4e-05,8.85642]
[1778776411980,44.64,81485.9,0.0,0.9344,4e-05,8.85642]
[1778776412061,44.64,81485.9,0.0,0.9344,4e-05,8.85642]
[1778776412307,44.64,81485.9,0.0,0.9344,4e-05,8.85642]
[1778776412157,44.64,81485.28,0.0,0.93439,4e-05,8.8557]
[1778776412563,44.64,81485.28,0.0,0.93439,4e-05,8.8557]
[1778776416727,44.64,81486.37,0.0,0.93443,4e-05,8.85163]
[1778776416807,44.64,81486.37,0.0,0.93443,4e-05,8.85163]
[1778776418942,44.65,81483.74,0.0,0.93432,4e-05,8.86306]
[1778776419057,44.65,81483.74,0.0,0.93432,4e-05,8.86306]
[1778776419062,44.65,81483.67,0.0,0.93431,4e-05,8.86369]
[1778776422559,44.65,81476.24,0.0,0.934,4e-05,8.89551]
[1778776423623,44.65,81476.24,0.0,0.934,4e-05,8.89551]
[1778776423813,44.65,81476.24,0.0,0.934,4e-05,8.89551]
[1778776426587,44.65,81471.13,0.0,0.93378,4e-05,8.91759]
[1778776430242,44.65,81469.47,0.0,0.93371,4e-05,8.92479]
[1778776430312,44.65,81469.47,0.0,0.93371,4e-05,8.92479]
[1778776430391,44.65,81478.42,0.0,0.93408,4e-05,8.88716]
[1778776430625,44.65,81478.42,0.0,0.93408,4e-05,8.88716]
[1778776430809,44.65,81478.42,0.0,0.93408,4e-05,8.88716]
[1778776433158,44.65,81480.6,0.0,0.93418,4e-05,8.87772]
[1778776433314,44.65,81480.6,0.0,0.93418,4e-05,8.87772]
[1778776433366,44.65,81489.3,0.0,0.93454,4e-05,8.84065]
[1778776433704,44.65,81489.3,0.0,0.93454,4e-05,8.84065]
[1778776433811,44.65,81489.3,0.0,0.93454,4e-05,8.84065]
[1778776437939,44.65,81490.07,0.0,0.93458,4e-05,8.83674]
[1778776438057,44.65,81490.07,0.0,0.93458,4e-05,8.83674]
[1778776438751,44.65,81489.73,0.0,0.93457,4e-05,8.83799]
[1778776438806,44.65,81489.73,0.0,0.93457,4e-05,8.83799]
[1778776438831,44.65,81489.37,0.0,0.93455,4e-05,8.83932]
[1778776440685,44.64,81486.96,0.0,0.93446,4e-05,8.84907]
[1778776442022,44.64,81486.96,0.0,0.93446,4e-05,8.84907]
[1778776442058,44.64,81486.96,0.0,0.93446,4e-05,8.84907]
[1778776442071,44.64,81492.28,0.0,0.93468,4e-05,8.8265]
[1778776442701,44.64,81485.38,0.0,0.9344,4e-05,8.85534]
[1778776446603,44.64,81485.1,0.0,0.93439,4e-05,8.85586]
[1778776446709,44.64,81485.1,0.0,0.93439,4e-05,8.85586]
[1778776446809,44.64,81485.1,0.0,0.93439,4e-05,8.85586]
[1778776446810,44.64,81484.81,0.0,0.93438,4e-05,8.85686]
[1778776447742,44.64,81482.58,0.0,0.93429,4e-05,8.86602]
[1778776451260,44.64,81483.81,0.0,0.93435,4e-05,8.86038]
[1778776451309,44.64,81483.81,0.0,0.93435,4e-05,8.86038]
[1778776451781,44.64,81487.69,0.0,0.93451,4e-05,8.84359]
[1778776455818,44.64,81480.94,0.0,0.93424,4e-05,8.87127]
[1778776456810,44.64,81462.05,0.0,0.93345,4e-05,8.95121]
[1778776457817,44.64,81453.17,0.0,0.93308,4e-05,8.98887]
[1778776458824,44.64,81449.62,0.0,0.93293,4e-05,9.0039]
[1778776461845,44.64,81444.23,0.0,0.93271,4e-05,9.0266]
[1778776462852,44.64,81441.08,0.0,0.93258,4e-05,9.03989]
[1778776464866,44.64,81438.59,0.0,0.93247,4e-05,9.05022]
[1778776465873,44.64,81445.83,0.0,0.93278,4e-05,9.01924]
[1778776466882,44.64,81454.39,0.0,0.93314,4e-05,8.98278]
[1778776467889,44.64,81460.17,0.0,0.93338,4e-05,8.95822]
[1778776468898,44.64,81464.36,0.0,0.93356,4e-05,8.94047]
[1778776470666,44.64,81465.16,0.0,0.93359,4e-05,8.9371]
[1778776470819,44.64,81465.16,0.0,0.93359,4e-05,8.9371]
[1778776472924,44.64,81468.72,0.0,0.93376,4e-05,8.91838]
[1778776473931,44.64,81471.8,0.0,0.93389,4e-05,8.90543]
[1778776475242,44.64,81471.8,0.0,0.93389,4e-05,8.90543]
[1778776475309,44.64,81471.8,0.0,0.93389,4e-05,8.90543]
[1778776481810,44.64,81473.16,0.0,0.93394,4e-05,8.90029]
[1778776481867,44.64,81473.16,0.0,0.93394,4e-05,8.90037]
[1778776486015,44.64,81464.82,0.0,0.93359,4e-05,8.93594]
[1778776486880,44.64,81464.82,0.0,0.93359,4e-05,8.93594]
[1778776487063,44.64,81464.82,0.0,0.93359,4e-05,8.93594]
[1778776492021,44.64,81466.64,0.0,0.93367,4e-05,8.92838]
[1778776492064,44.64,81466.64,0.0,0.93367,4e-05,8.92838]
[1778776492165,44.64,81458.72,0.0,0.93333,4e-05,8.96194]
[1778776493537,44.64,81456.54,0.0,0.93324,4e-05,8.97117]
[1778776493562,44.64,81456.54,0.0,0.93324,4e-05,8.97117]
[1778776494072,44.64,81458.94,0.0,0.93334,4e-05,8.96096]
[1778776495306,44.64,81458.94,0.0,0.93334,4e-05,8.96096]
[1778776495464,44.64,81458.94,0.0,0.93334,4e-05,8.96096]
[1778776500179,44.64,81455.7,0.0,0.93321,4e-05,8.97466]
[1778776500308,44.64,81455.7,0.0,0.93321,4e-05,8.97466]
[1778776500401,44.64,81455.7,0.0,0.93321,4e-05,8.97464]
[1778776501121,44.64,81446.09,0.0,0.93281,4e-05,9.01542]
[1778776502128,44.64,81441.98,0.0,0.93263,4e-05,9.03281]
[1778776503038,44.64,81441.98,0.0,0.93263,4e-05,9.03281]
[1778776503058,44.64,81441.98,0.0,0.93263,4e-05,9.03281]
[1778776506732,44.64,81443.8,0.0,0.93272,4e-05,9.02461]
[1778776506813,44.64,81443.8,0.0,0.93272,4e-05,9.02461]
[1778776507163,44.64,81444.17,0.0,0.93273,4e-05,9.02293]
[1778776509387,44.64,81444.17,0.0,0.93273,4e-05,9.02293]
[1778776509558,44.64,81445.27,0.0,0.93278,4e-05,9.01804]
[1778776515219,44.63,81444.19,0.0,0.93274,4e-05,9.02203]
[1778776516947,44.63,81444.21,0.0,0.93274,4e-05,9.02183]
[1778776517060,44.63,81444.21,0.0,0.93274,4e-05,9.02183]
[1778776519288,44.63,81446.42,0.0,0.93284,4e-05,9.01221]
[1778776519322,44.63,81446.42,0.0,0.93284,4e-05,9.01221]
[1778776519327,44.63,81448.06,0.0,0.93291,4e-05,9.00514]
[1778776521270,44.63,81458.58,0.0,0.93335,4e-05,8.9603]
[1778776522268,44.63,81466.9,0.0,0.9337,4e-05,8.92467]
[1778776523740,44.63,81468.81,0.0,0.93378,4e-05,8.91625]
[1778776523811,44.63,81468.81,0.0,0.93378,4e-05,8.91625]
[1778776528109,44.63,81467.07,0.0,0.93372,4e-05,8.92227]
[1778776528309,44.63,81467.07,0.0,0.93372,4e-05,8.92227]
[1778776532547,44.62,81467.14,0.0,0.93377,4e-05,8.91657]
[1778776532560,44.62,81467.14,0.0,0.93377,4e-05,8.91657]
[1778776533490,44.62,81467.14,0.0,0.93377,4e-05,8.91657]
[1778776533345,44.62,81467.01,0.0,0.93377,4e-05,8.91679]
[1778776533559,44.62,81467.01,0.0,0.93377,4e-05,8.91679]
[1778776537110,44.62,81469.92,0.0,0.9339,4e-05,8.90354]
[1778776537308,44.62,81469.92,0.0,0.9339,4e-05,8.90354]
[1778776537380,44.62,81469.32,0.0,0.93387,4e-05,8.90577]
[1778776541232,44.62,81469.23,0.0,0.93388,4e-05,8.90523]
[1778776541307,44.62,81469.23,0.0,0.93388,4e-05,8.90523]
[1778776542416,44.62,81473.85,0.0,0.93408,4e-05,8.88511]
[1778776545167,44.62,81473.2,0.0,0.93405,4e-05,8.88732]
[1778776545310,44.62,81473.2,0.0,0.93405,4e-05,8.88732]
[1778776545437,44.62,81472.68,0.0,0.93404,4e-05,8.88924]
[1778776550473,44.61,81471.75,0.0,0.93401,4e-05,8.89177]
[1778776551050,44.61,81471.75,0.0,0.93401,4e-05,8.89177]
[1778776551061,44.61,81471.75,0.0,0.93401,4e-05,8.89177]
[1778776555955,44.61,81471.37,0.0,0.934,4e-05,8.89238]
[1778776556057,44.61,81471.37,0.0,0.934,4e-05,8.89238]
[1778776556461,44.61,81471.37,0.0,0.934,4e-05,8.89238]
[1778776556515,44.61,81470.76,0.0,0.93398,4e-05,8.89505]
[1778776556563,44.61,81470.76,0.0,0.93398,4e-05,8.89505]
[1778776560543,44.61,81463.97,0.0,0.93369,4e-05,8.92415]
[1778776561046,44.61,81463.97,0.0,0.93369,4e-05,8.92415]
[1778776561306,44.61,81463.97,0.0,0.93369,4e-05,8.92415]
[1778776565414,44.61,81460.66,0.0,0.93355,4e-05,8.93828]
[1778776565560,44.61,81460.66,0.0,0.93355,4e-05,8.93828]
[1778776565510,44.61,81460.54,0.0,0.93355,4e-05,8.93886]
[1778776569606,44.61,81448.03,0.0,0.93302,4e-05,8.99213]
[1778776570614,44.61,81442.58,0.0,0.93279,4e-05,9.01536]
[1778776571622,44.61,81444.26,0.0,0.93286,4e-05,9.00817]
[1778776576657,44.61,81433.03,0.0,0.93239,4e-05,9.05571]
[1778776578098,44.61,81433.03,0.0,0.93239,4e-05,9.05571]
[1778776578496,44.61,81429.91,0.0,0.93226,4e-05,9.06883]
[1778776579812,44.61,81429.09,0.0,0.93223,4e-05,9.07233]
[1778776579828,44.61,81424.47,0.0,0.93203,4e-05,9.09176]
[1778776581695,44.61,81418.9,0.0,0.9318,4e-05,9.11541]
[1778776585735,44.61,81419.8,0.0,0.93184,4e-05,9.1109]
[1778776585811,44.61,81419.8,0.0,0.93184,4e-05,9.1109]
[1778776585914,44.61,81419.49,0.0,0.93183,4e-05,9.11178]
[1778776592541,44.61,81418.17,0.0,0.93179,4e-05,9.11657]
[1778776592559,44.61,81418.17,0.0,0.93179,4e-05,9.11657]
[1778776594786,44.6,81407.57,0.0,0.93137,4e-05,9.15727]
[1778776596800,44.6,81406.03,0.0,0.93131,4e-05,9.16331]
[1778776601051,44.6,81405.36,0.0,0.93129,4e-05,9.16495]
[1778776601061,44.6,81405.36,0.0,0.93129,4e-05,9.16495]
[1778776601092,44.6,81405.22,0.0,0.93129,4e-05,9.16524]
[1778776604856,44.6,81390.79,0.0,0.93068,4e-05,9.22648]
[1778776605863,44.6,81389.83,0.0,0.93063,4e-05,9.23064]
[1778776610898,44.59,81395.06,0.0,0.93088,4e-05,9.20612]
[1778776611905,44.59,81405.4,0.0,0.93133,4e-05,9.16129]
[1778776612912,44.59,81406.17,0.0,0.93136,4e-05,9.15771]
[1778776616929,44.59,81404.26,0.0,0.93129,4e-05,9.1651]
[1778776618927,44.59,81401.69,0.0,0.93118,4e-05,9.17557]
[1778776618954,44.59,81397.26,0.0,0.931,4e-05,9.19433]
[1778776622160,44.59,81397.88,0.0,0.93103,4e-05,9.191]
[1778776622314,44.59,81397.88,0.0,0.93103,4e-05,9.191]
[1778776622416,44.59,81395.97,0.0,0.93095,4e-05,9.1989]
[1778776623989,44.58,81380.01,0.0,0.93027,4e-05,9.26709]
[1778776624996,44.58,81380.54,0.0,0.9303,4e-05,9.26435]
[1778776627010,44.58,81384.72,0.0,0.93048,4e-05,9.24542]
[1778776630031,44.58,81378.15,0.0,0.93021,4e-05,9.27256]
[1778776633053,44.57,81383.88,0.0,0.93047,4e-05,9.24641]
[1778776635067,44.57,81378.39,0.0,0.93024,4e-05,9.26929]
[1778776639725,44.57,81375.2,0.0,0.93012,4e-05,9.28124]
[1778776639810,44.57,81375.2,0.0,0.93012,4e-05,9.28124]
[1778776645139,44.56,81374.42,0.0,0.93012,4e-05,9.28177]
[1778776645877,44.56,81374.42,0.0,0.93012,4e-05,9.28177]
[1778776646084,44.56,81374.42,0.0,0.93012,4e-05,9.28177]
[1778776646684,44.56,81374.42,0.0,0.93012,4e-05,9.28177]
[1778776646149,44.56,81369.74,0.0,0.92992,4e-05,9.30157]
[1778776647155,44.56,81358.23,0.0,0.92942,4e-05,9.35102]
[1778776648162,44.56,81358.5,0.0,0.92944,4e-05,9.34926]
[1778776650216,44.56,81357.88,0.0,0.92942,4e-05,9.35137]
[1778776650283,44.56,81353.41,0.0,0.92923,4e-05,9.37022]
[1778776651183,44.55,81349.29,0.0,0.92908,4e-05,9.38371]
[1778776653197,44.55,81354.08,0.0,0.9293,4e-05,9.36156]
[1778776657225,44.55,81348.3,0.0,0.92907,4e-05,9.38423]
[1778776661257,44.54,81357.16,0.0,0.92949,4e-05,9.34302]
[1778776662264,44.53,81370.63,0.0,0.93013,4e-05,9.27857]
[1778776663270,44.53,81379.55,0.0,0.93053,4e-05,9.23947]
[1778776668305,44.52,81379.39,0.0,0.93054,4e-05,9.2379]
[1778776670519,44.52,81380.56,0.0,0.9306,4e-05,9.2324]
[1778776670563,44.52,81380.56,0.0,0.9306,4e-05,9.2324]
[1778776670663,44.52,81380.15,0.0,0.93058,4e-05,9.23374]
[1778776670849,44.52,81380.15,0.0,0.93058,4e-05,9.23374]
[1778776671057,44.52,81380.15,0.0,0.93058,4e-05,9.23374]
[1778776675355,44.51,81375.15,0.0,0.93039,4e-05,9.25321]
[1778776677018,44.51,81375.03,0.0,0.93039,4e-05,9.25326]
[1778776677068,44.51,81375.03,0.0,0.93039,4e-05,9.25326]
[1778776677369,44.51,81374.49,0.0,0.93037,4e-05,9.25514]
[1778776678375,44.51,81374.49,0.0,0.93037,4e-05,9.25514]
[1778776678564,44.51,81374.49,0.0,0.93037,4e-05,9.25514]
[1778776680390,44.51,81379.81,0.0,0.93061,4e-05,9.23076]
[1778776681397,44.51,81384.0,0.0,0.9308,4e-05,9.21224]
[1778776682404,44.51,81392.89,0.0,0.93118,4e-05,9.17351]
[1778776684480,44.5,81394.32,0.0,0.93125,4e-05,9.16665]
[1778776684563,44.5,81394.32,0.0,0.93125,4e-05,9.16665]
[1778776684569,44.5,81394.69,0.0,0.93127,4e-05,9.16435]
[1778776685900,44.5,81394.69,0.0,0.93127,4e-05,9.16435]
[1778776686065,44.5,81394.69,0.0,0.93127,4e-05,9.16435]
[1778776689455,44.5,81403.01,0.0,0.93167,4e-05,9.12503]
[1778776694490,44.49,81399.75,0.0,0.93156,4e-05,9.13571]
[1778776695174,44.49,81399.75,0.0,0.93156,4e-05,9.13571]
[1778776695308,44.49,81399.75,0.0,0.93156,4e-05,9.13571]
[1778776695497,44.49,81399.71,0.0,0.93156,4e-05,9.13521]
[1778776698518,44.48,81395.68,0.0,0.93141,4e-05,9.15049]
[1778776699198,44.48,81395.68,0.0,0.93141,4e-05,9.15049]
[1778776699310,44.48,81395.68,0.0,0.93141,4e-05,9.15049]
[1778776705577,44.47,81415.12,0.0,0.93229,4e-05,9.06225]
[1778776706582,44.47,81427.83,0.0,0.93283,4e-05,9.00734]
[1778776707589,44.47,81433.16,0.0,0.93306,4e-05,8.98413]
[1778776712624,44.46,81436.65,0.0,0.93325,4e-05,8.96338]
[1778776715802,44.46,81437.63,0.0,0.93331,4e-05,8.95798]
[1778776715808,44.46,81437.63,0.0,0.93331,4e-05,8.95798]
[1778776716652,44.46,81437.27,0.0,0.93329,4e-05,8.95911]
[1778776717469,44.46,81437.27,0.0,0.93329,4e-05,8.95911]
[1778776717574,44.46,81437.27,0.0,0.93329,4e-05,8.95911]
[1778776719674,44.46,81443.82,0.0,0.93358,4e-05,8.93003]
[1778776722500,44.46,81443.79,0.0,0.93359,4e-05,8.92946]
[1778776722563,44.46,81443.79,0.0,0.93359,4e-05,8.92946]
[1778776722702,44.45,81442.7,0.0,0.93354,4e-05,8.93374]
[1778776724149,44.45,81441.41,0.0,0.93349,4e-05,8.93885]
[1778776724312,44.45,81441.41,0.0,0.93349,4e-05,8.93885]
[1778776726730,44.45,81435.69,0.0,0.93326,4e-05,8.96204]
[1778776728744,44.45,81444.92,0.0,0.93366,4e-05,8.92192]
[1778776730563,44.45,81444.92,0.0,0.93366,4e-05,8.92192]
[1778776730663,44.45,81444.05,0.0,0.93363,4e-05,8.92486]
[1778776730807,44.45,81444.05,0.0,0.93363,4e-05,8.92486]
[1778776731463,44.45,81444.05,0.0,0.93363,4e-05,8.92486]
[1778776731568,44.45,81444.05,0.0,0.93363,4e-05,8.92486]
[1778776736800,44.44,81445.62,0.0,0.93372,4e-05,8.91596]
[1778776738814,44.44,81440.86,0.0,0.93353,4e-05,8.93544]
[1778776739821,44.44,81445.98,0.0,0.93374,4e-05,8.9133]
[1778776740778,44.44,81445.98,0.0,0.93374,4e-05,8.9133]
[1778776740807,44.44,81445.98,0.0,0.93374,4e-05,8.9133]
[1778776740828,44.44,81447.43,0.0,0.93381,4e-05,8.90674]
[1778776741835,44.44,81460.88,0.0,0.93437,4e-05,8.84938]
[1778776743849,44.44,81466.77,0.0,0.93462,4e-05,8.82387]
[1778776745863,44.44,81471.67,0.0,0.93483,4e-05,8.80271]
[1778776747877,44.43,81462.55,0.0,0.93445,4e-05,8.84081]
[1778776749891,44.43,81452.06,0.0,0.93402,4e-05,8.88477]
[1778776750898,44.43,81448.06,0.0,0.93386,4e-05,8.90148]
[1778776751905,44.43,81444.51,0.0,0.93371,4e-05,8.91623]
[1778776754285,44.43,81443.11,0.0,0.93366,4e-05,8.92182]
[1778776754311,44.43,81443.11,0.0,0.93366,4e-05,8.92182]
[1778776757947,44.43,81448.9,0.0,0.93392,4e-05,8.89533]
[1778776759470,44.43,81448.9,0.0,0.93392,4e-05,8.89533]
[1778776759560,44.43,81448.9,0.0,0.93392,4e-05,8.89533]
[1778776759571,44.43,81448.97,0.0,0.93393,4e-05,8.89433]
[1778776760754,44.43,81448.97,0.0,0.93393,4e-05,8.89433]
[1778776760807,44.43,81450.12,0.0,0.93398,4e-05,8.88945]
[1778776766003,44.42,81448.08,0.0,0.93391,4e-05,8.89563]
[1778776768039,44.42,81446.28,0.0,0.93384,4e-05,8.9029]
[1778776768064,44.42,81446.28,0.0,0.93384,4e-05,8.9029]
[1778776768140,44.42,81445.37,0.0,0.93381,4e-05,8.90638]
[1778776769000,44.42,81445.37,0.0,0.93381,4e-05,8.90638]
[1778776769057,44.42,81445.37,0.0,0.93381,4e-05,8.90638]
[1778776775068,44.41,81442.66,0.0,0.93375,4e-05,8.91136]
[1778776778089,44.41,81456.21,0.0,0.93432,4e-05,8.85273]
[1778776778812,44.41,81456.21,0.0,0.93432,4e-05,8.85273]
[1778776779057,44.41,81456.21,0.0,0.93432,4e-05,8.85273]
[1778776779096,44.41,81457.58,0.0,0.93438,4e-05,8.84664]
[1778776780291,44.41,81457.58,0.0,0.93438,4e-05,8.84664]
[1778776780314,44.41,81457.58,0.0,0.93438,4e-05,8.84664]
[1778776783124,44.41,81467.77,0.0,0.93481,4e-05,8.80255]
[1778776785100,44.41,81469.07,0.0,0.93487,4e-05,8.79686]
[1778776785307,44.41,81469.07,0.0,0.93487,4e-05,8.79686]
[1778776788753,44.41,81468.43,0.0,0.93485,4e-05,8.79898]
[1778776788811,44.4,81468.37,0.0,0.93485,4e-05,8.79904]
[1778776789166,44.4,81468.48,0.0,0.93486,4e-05,8.79837]
[1778776791180,44.4,81464.5,0.0,0.93469,4e-05,8.81478]
[1778776792187,44.4,81458.78,0.0,0.93446,4e-05,8.83873]
[1778776794520,44.4,81460.9,0.0,0.93455,4e-05,8.82951]
[1778776794560,44.4,81460.9,0.0,0.93455,4e-05,8.82951]
[1778776795564,44.4,81460.54,0.0,0.93454,4e-05,8.83079]
[1778776795615,44.4,81460.03,0.0,0.93452,4e-05,8.83271]
[1778776801252,44.4,81470.49,0.0,0.93496,4e-05,8.78717]
[1778776802212,44.4,81470.49,0.0,0.93496,4e-05,8.78717]
[1778776802311,44.4,81470.49,0.0,0.93496,4e-05,8.78717]
[1778776802322,44.4,81472.48,0.0,0.93505,4e-05,8.77864]
[1778776803090,44.4,81472.48,0.0,0.93505,4e-05,8.77864]
[1778776803308,44.4,81472.48,0.0,0.93505,4e-05,8.77864]
[1778776805282,44.4,81482.7,0.0,0.93547,4e-05,8.73522]
[1778776806288,44.4,81487.6,0.0,0.93567,4e-05,8.71457]
[1778776807295,44.4,81495.74,0.0,0.93601,4e-05,8.6804]
[1778776808302,44.4,81500.27,0.0,0.93619,4e-05,8.66146]
[1778776811324,44.4,81504.7,0.0,0.93637,4e-05,8.6431]
[1778776812331,44.4,81509.7,0.0,0.93657,4e-05,8.62186]
[1778776817369,44.4,81518.84,0.0,0.93694,4e-05,8.58393]
[1778776820001,44.4,81521.41,0.0,0.93705,4e-05,8.57272]
[1778776820057,44.4,81521.41,0.0,0.93705,4e-05,8.57272]
[1778776820389,44.4,81522.5,0.0,0.93709,4e-05,8.56837]
[1778776821656,44.4,81522.5,0.0,0.93709,4e-05,8.56837]
[1778776821809,44.4,81522.5,0.0,0.93709,4e-05,8.56837]
[1778776826431,44.4,81530.06,0.0,0.93738,4e-05,8.53815]
[1778776827438,44.4,81539.89,0.0,0.93778,4e-05,8.49721]
[1778776828445,44.4,81543.83,0.0,0.93793,4e-05,8.48121]
[1778776831467,44.4,81535.2,0.0,0.9376,4e-05,8.51418]
[1778776832473,44.4,81539.72,0.0,0.93778,4e-05,8.49573]
[1778776834487,44.4,81543.61,0.0,0.93793,4e-05,8.48023]
[1778776835168,44.4,81543.61,0.0,0.93793,4e-05,8.48023]
[1778776835307,44.4,81543.61,0.0,0.93793,4e-05,8.48023]
[1778776835494,44.4,81543.31,0.0,0.93791,4e-05,8.48179]
[1778776836191,44.4,81543.31,0.0,0.93791,4e-05,8.48179]
[1778776836309,44.4,81543.31,0.0,0.93791,4e-05,8.48179]
[1778776841536,44.41,81548.55,0.0,0.9381,4e-05,8.46211]
[1778776842856,44.41,81548.91,0.0,0.93812,4e-05,8.46097]
[1778776843058,44.41,81548.91,0.0,0.93812,4e-05,8.46097]
[1778776843550,44.41,81549.68,0.0,0.93814,4e-05,8.45815]
[1778776844181,44.41,81549.68,0.0,0.93814,4e-05,8.45815]
[1778776844309,44.41,81549.68,0.0,0.93814,4e-05,8.45815]
[1778776849593,44.41,81550.4,0.0,0.93815,4e-05,8.45733]
[1778776852533,44.42,81548.74,0.0,0.93808,4e-05,8.46489]
[1778776852557,44.42,81548.74,0.0,0.93808,4e-05,8.46489]
[1778776852615,44.42,81548.79,0.0,0.93808,4e-05,8.46503]
[1778776853202,44.42,81548.79,0.0,0.93808,4e-05,8.46503]
[1778776853310,44.42,81548.79,0.0,0.93808,4e-05,8.46503]
[1778776858657,44.42,81546.33,0.0,0.93796,4e-05,8.47725]
[1778776862352,44.42,81546.49,0.0,0.93796,4e-05,8.47727]
[1778776862564,44.42,81546.49,0.0,0.93796,4e-05,8.47727]
[1778776862686,44.42,81548.48,0.0,0.93803,4e-05,8.46975]
[1778776863125,44.42,81548.48,0.0,0.93803,4e-05,8.46975]
[1778776863310,44.42,81548.48,0.0,0.93803,4e-05,8.46975]
[1778776868744,44.43,81548.54,0.0,0.93802,4e-05,8.47166]
[1778776872800,44.43,81548.49,0.0,0.938,4e-05,8.47295]
[1778776872807,44.43,81548.49,0.0,0.938,4e-05,8.47295]
[1778776873816,44.43,81550.19,0.0,0.93807,4e-05,8.4663]
[1778776873779,44.43,81552.36,0.0,0.93815,4e-05,8.45773]
[1778776874058,44.43,81552.36,0.0,0.93815,4e-05,8.45773]
[1778776874786,44.43,81560.81,0.0,0.93848,4e-05,8.42332]
[1778776875793,44.44,81554.33,0.0,0.93822,4e-05,8.45044]
[1778776879581,44.44,81554.11,0.0,0.9382,4e-05,8.45258]
[1778776879808,44.44,81554.11,0.0,0.9382,4e-05,8.45258]
[1778776880828,44.44,81549.86,0.0,0.93802,4e-05,8.47091]
[1778776881835,44.44,81543.94,0.0,0.93778,4e-05,8.49574]
[1778776882013,44.44,81543.94,0.0,0.93778,4e-05,8.49574]
[1778776882064,44.44,81543.94,0.0,0.93778,4e-05,8.49574]
[1778776882842,44.44,81536.12,0.0,0.93747,4e-05,8.52843]
[1778776884856,44.44,81532.36,0.0,0.93731,4e-05,8.54457]
[1778776884917,44.44,81532.36,0.0,0.93731,4e-05,8.54457]
[1778776885068,44.44,81532.36,0.0,0.93731,4e-05,8.54457]
[1778776888412,44.44,81532.17,0.0,0.9373,4e-05,8.54614]
[1778776888557,44.44,81532.17,0.0,0.9373,4e-05,8.54614]
[1778776888884,44.45,81531.32,0.0,0.93726,4e-05,8.54992]
[1778776889891,44.45,81538.33,0.0,0.93754,4e-05,8.52112]
[1778776892481,44.45,81537.11,0.0,0.93749,4e-05,8.52646]
[1778776892563,44.45,81537.11,0.0,0.93749,4e-05,8.52646]
[1778776892663,44.45,81541.18,0.0,0.93767,4e-05,8.50649]
[1778776892912,44.45,81544.53,0.0,0.9378,4e-05,8.49265]
[1778776898315,44.45,81545.45,0.0,0.93783,4e-05,8.49017]
[1778776898569,44.45,81545.45,0.0,0.93783,4e-05,8.49017]
[1778776902776,44.45,81543.3,0.0,0.93773,4e-05,8.50038]
[1778776902807,44.45,81543.3,0.0,0.93773,4e-05,8.50038]
[1778776902845,44.46,81543.37,0.0,0.93773,4e-05,8.50074]
[1778776905010,44.46,81549.72,0.0,0.93798,4e-05,8.47472]
[1778776906051,44.46,81549.72,0.0,0.93798,4e-05,8.47472]
[1778776906062,44.46,81549.72,0.0,0.93798,4e-05,8.47472]
[1778776910646,44.46,81548.05,0.0,0.93791,4e-05,8.48134]
[1778776910808,44.46,81548.05,0.0,0.93791,4e-05,8.48134]
[1778776911825,44.45,81547.36,0.0,0.93789,4e-05,8.48405]
[1778776911896,44.45,81549.13,0.0,0.93796,4e-05,8.47667]
[1778776912068,44.45,81549.13,0.0,0.93796,4e-05,8.47667]
[1778776912168,44.45,81551.17,0.0,0.93804,4e-05,8.46826]
[1778776914380,44.45,81553.24,0.0,0.93812,4e-05,8.45966]
[1778776914560,44.45,81553.24,0.0,0.93812,4e-05,8.45966]
[1778776917090,44.45,81557.81,0.0,0.9383,4e-05,8.4407]
[1778776918097,44.45,81571.39,0.0,0.93884,4e-05,8.38489]
[1778776919079,44.45,81571.39,0.0,0.93884,4e-05,8.38489]
[1778776919309,44.45,81571.39,0.0,0.93884,4e-05,8.38489]
[1778776919393,44.45,81573.9,0.0,0.93894,4e-05,8.37428]
[1778776919976,44.45,81573.9,0.0,0.93894,4e-05,8.37428]
[1778776920057,44.45,81573.9,0.0,0.93894,4e-05,8.37428]
[1778776924306,44.45,81573.44,0.0,0.93893,4e-05,8.37526]
[1778776924558,44.45,81573.44,0.0,0.93893,4e-05,8.37526]
[1778776924656,44.45,81574.1,0.0,0.93896,4e-05,8.37194]
[1778776926005,44.45,81574.39,0.0,0.93897,4e-05,8.37075]
[1778776926058,44.45,81574.39,0.0,0.93897,4e-05,8.37075]
[1778776928167,44.45,81570.25,0.0,0.93881,4e-05,8.38799]
[1778776929670,44.45,81570.25,0.0,0.93881,4e-05,8.38799]
[1778776929806,44.45,81570.25,0.0,0.93881,4e-05,8.38799]
[1778776929880,44.45,81560.93,0.0,0.93844,4e-05,8.42685]
[1778776930902,44.45,81560.93,0.0,0.93844,4e-05,8.42685]
[1778776930181,44.45,81556.73,0.0,0.93827,4e-05,8.44413]
[1778776931060,44.45,81556.73,0.0,0.93827,4e-05,8.44413]
[1778776931188,44.45,81553.61,0.0,0.93814,4e-05,8.45743]
[1778776933205,44.45,81538.2,0.0,0.93752,4e-05,8.52187]
[1778776934209,44.46,81550.73,0.0,0.93802,4e-05,8.47049]
[1778776935219,44.46,81561.44,0.0,0.93844,4e-05,8.42668]
[1778776936223,44.46,81568.29,0.0,0.93871,4e-05,8.39847]
[1778776937286,44.46,81568.29,0.0,0.93871,4e-05,8.39847]
[1778776937307,44.46,81568.29,0.0,0.93871,4e-05,8.39847]
[1778776941186,44.46,81568.88,0.0,0.93872,4e-05,8.39711]
[1778776941308,44.46,81568.88,0.0,0.93872,4e-05,8.39711]
[1778776941392,44.46,81564.8,0.0,0.93856,4e-05,8.41434]
[1778776942270,44.46,81561.49,0.0,0.93842,4e-05,8.4284]
[1778776943763,44.46,81561.49,0.0,0.93842,4e-05,8.4284]
[1778776943808,44.46,81561.49,0.0,0.93842,4e-05,8.4284]
[1778776943909,44.46,81563.94,0.0,0.93851,4e-05,8.41875]
[1778776944284,44.46,81569.9,0.0,0.93875,4e-05,8.39473]
[1778776945561,44.46,81569.9,0.0,0.93875,4e-05,8.39473]
[1778776945654,44.46,81572.69,0.0,0.93885,4e-05,8.38376]
[1778776947496,44.46,81571.71,0.0,0.93881,4e-05,8.38828]
[1778776947562,44.46,81571.71,0.0,0.93881,4e-05,8.38828]
[1778776947663,44.47,81564.67,0.0,0.93853,4e-05,8.41765]
[1778776953363,44.47,81571.86,0.0,0.93881,4e-05,8.38714]
[1778776954370,44.47,81577.38,0.0,0.93902,4e-05,8.36457]
[1778776955560,44.47,81577.38,0.0,0.93902,4e-05,8.36457]
[1778776955809,44.47,81577.38,0.0,0.93902,4e-05,8.36457]
[1778776955821,44.47,81582.35,0.0,0.93922,4e-05,8.34431]
[1778776957569,44.47,81582.13,0.0,0.93921,4e-05,8.34531]
[1778776957807,44.47,81582.13,0.0,0.93921,4e-05,8.34531]
[1778776957905,44.47,81582.11,0.0,0.93921,4e-05,8.34549]
[1778776958399,44.47,81587.21,0.0,0.9394,4e-05,8.32519]
[1778776961559,44.48,81589.68,0.0,0.93949,4e-05,8.31626]
[1778776961808,44.48,81589.68,0.0,0.93949,4e-05,8.31626]
[1778776964441,44.48,81597.04,0.0,0.93975,4e-05,8.28857]
[1778776966455,44.48,81601.4,0.0,0.93991,4e-05,8.27207]
[1778776967735,44.48,81601.4,0.0,0.93991,4e-05,8.27207]
[1778776967811,44.48,81601.4,0.0,0.93991,4e-05,8.27207]
[1778776968471,44.49,81594.46,0.0,0.93963,4e-05,8.30158]
[1778776969477,44.49,81598.18,0.0,0.93976,4e-05,8.28702]
[1778776971778,44.49,81601.39,0.0,0.93988,4e-05,8.27456]
[1778776972236,44.49,81605.33,0.0,0.94003,4e-05,8.25916]
[1778776973740,44.49,81607.56,0.0,0.94011,4e-05,8.25075]
[1778776973808,44.49,81607.56,0.0,0.94011,4e-05,8.25075]
[1778776973841,44.49,81608.29,0.0,0.94013,4e-05,8.24843]
[1778776976527,44.5,81626.06,0.0,0.9408,4e-05,8.17803]
[1778776977534,44.5,81629.03,0.0,0.94091,4e-05,8.16597]
[1778776982570,44.5,81631.12,0.0,0.941,4e-05,8.15728]
[1778776985590,44.5,81635.73,0.0,0.94117,4e-05,8.13861]
[1778776986493,44.5,81635.73,0.0,0.94117,4e-05,8.13861]
[1778776986560,44.5,81635.73,0.0,0.94117,4e-05,8.13861]
[1778776988137,44.5,81640.81,0.0,0.94137,4e-05,8.11816]
[1778776989618,44.51,81631.57,0.0,0.94097,4e-05,8.15964]
[1778776990625,44.51,81608.78,0.0,0.9401,4e-05,8.25218]
[1778776991632,44.51,81609.72,0.0,0.94013,4e-05,8.24899]
[1778776993646,44.51,81596.63,0.0,0.93961,4e-05,8.30303]
[1778776994653,44.51,81595.08,0.0,0.93955,4e-05,8.30949]
[1778776997674,44.51,81601.26,0.0,0.93979,4e-05,8.28514]
[1778776999689,44.51,81602.62,0.0,0.93983,4e-05,8.28]
[1778777002201,44.51,81601.4,0.0,0.93978,4e-05,8.28534]
[1778777002312,44.51,81601.4,0.0,0.93978,4e-05,8.28534]
[1778777004699,44.52,81602.48,0.0,0.93982,4e-05,8.28134]
[1778777004808,44.52,81602.48,0.0,0.93982,4e-05,8.28134]
[1778777004893,44.52,81601.39,0.0,0.93978,4e-05,8.28596]
[1778777007747,44.52,81583.64,0.0,0.93908,4e-05,8.35887]
[1778777008754,44.52,81585.14,0.0,0.93914,4e-05,8.35281]
[1778777011462,44.52,81587.92,0.0,0.93924,4e-05,8.34202]
[1778777011563,44.52,81587.92,0.0,0.93924,4e-05,8.34202]
[1778777016810,44.53,81582.75,0.0,0.93904,4e-05,8.36233]
[1778777018470,44.53,81581.31,0.0,0.93898,4e-05,8.36867]
[1778777018560,44.53,81581.31,0.0,0.93898,4e-05,8.36867]
[1778777022228,44.53,81579.81,0.0,0.9389,4e-05,8.37657]
[1778777022307,44.53,81579.81,0.0,0.9389,4e-05,8.37657]
[1778777022853,44.53,81579.16,0.0,0.93887,4e-05,8.37966]
[1778777023860,44.53,81586.04,0.0,0.93914,4e-05,8.35196]
[1778777024205,44.53,81586.04,0.0,0.93914,4e-05,8.35196]
[1778777024309,44.53,81586.04,0.0,0.93914,4e-05,8.35196]
[1778777025874,44.53,81569.85,0.0,0.9385,4e-05,8.41916]
[1778777026881,44.54,81571.41,0.0,0.93855,4e-05,8.41312]
[1778777027272,44.54,81571.41,0.0,0.93855,4e-05,8.41312]
[1778777027307,44.54,81571.41,0.0,0.93855,4e-05,8.41312]
[1778777027888,44.54,81569.98,0.0,0.93849,4e-05,8.41936]
[1778777028086,44.54,81569.98,0.0,0.93849,4e-05,8.41936]
[1778777028312,44.54,81569.98,0.0,0.93849,4e-05,8.41936]
[1778777033930,44.54,81565.98,0.0,0.93832,4e-05,8.43787]
[1778777034444,44.54,81565.98,0.0,0.93832,4e-05,8.43787]
[1778777034559,44.54,81565.98,0.0,0.93832,4e-05,8.43787]
[1778777034937,44.54,81564.93,0.0,0.93827,4e-05,8.44253]
[1778777036951,44.54,81558.9,0.0,0.93803,4e-05,8.468]
[1778777037958,44.54,81566.75,0.0,0.93834,4e-05,8.43602]
[1778777040109,44.55,81566.47,0.0,0.93832,4e-05,8.43787]
[1778777040311,44.55,81566.47,0.0,0.93832,4e-05,8.43787]
[1778777042781,44.55,81567.21,0.0,0.93834,4e-05,8.43552]
[1778777042807,44.55,81567.21,0.0,0.93834,4e-05,8.43552]
[1778777042993,44.55,81561.57,0.0,0.93811,4e-05,8.45905]
[1778777045127,44.55,81559.95,0.0,0.93804,4e-05,8.46631]
[1778777045307,44.55,81559.95,0.0,0.93804,4e-05,8.46631]
[1778777046014,44.55,81559.9,0.0,0.93804,4e-05,8.46681]
[1778777047226,44.55,81556.48,0.0,0.9379,4e-05,8.48119]
[1778777047307,44.55,81556.48,0.0,0.9379,4e-05,8.48119]
[1778777050043,44.55,81551.45,0.0,0.93769,4e-05,8.50273]
[1778777051018,44.55,81551.45,0.0,0.93769,4e-05,8.50273]
[1778777051061,44.55,81551.45,0.0,0.93769,4e-05,8.50273]
[1778777051052,44.55,81551.4,0.0,0.93769,4e-05,8.50317]
[1778777052060,44.55,81541.57,0.0,0.9373,4e-05,8.54378]
[1778777052545,44.55,81541.57,0.0,0.9373,4e-05,8.54378]
[1778777052566,44.55,81541.57,0.0,0.9373,4e-05,8.54378]
[1778777053077,44.55,81533.42,0.0,0.93697,4e-05,8.57794]
[1778777055091,44.55,81526.16,0.0,0.93668,4e-05,8.6083]
[1778777058239,44.55,81522.25,0.0,0.93652,4e-05,8.62469]
[1778777058309,44.55,81522.25,0.0,0.93652,4e-05,8.62469]
[1778777059408,44.55,81522.21,0.0,0.93651,4e-05,8.62491]
[1778777059559,44.55,81522.21,0.0,0.93651,4e-05,8.62491]
[1778777059615,44.56,81521.58,0.0,0.93649,4e-05,8.62762]
[1778777062223,44.56,81520.37,0.0,0.93644,4e-05,8.6327]
[1778777062306,44.56,81520.37,0.0,0.93644,4e-05,8.6327]
[1778777066533,44.56,81518.86,0.0,0.93638,4e-05,8.63913]
[1778777066559,44.56,81518.86,0.0,0.93638,4e-05,8.63913]
[1778777066571,44.56,81519.63,0.0,0.93641,4e-05,8.63598]
[1778777068182,44.56,81514.9,0.0,0.93622,4e-05,8.65568]
[1778777071203,44.56,81509.63,0.0,0.93603,4e-05,8.67395]
[1778777074224,44.56,81514.55,0.0,0.93623,4e-05,8.65336]
[1778777076238,44.56,81521.79,0.0,0.93652,4e-05,8.62322]
[1778777081273,44.56,81524.04,0.0,0.93661,4e-05,8.61413]
[1778777084294,44.56,81531.67,0.0,0.93691,4e-05,8.58266]
[1778777088323,44.56,81535.5,0.0,0.93706,4e-05,8.56722]
[1778777093358,44.56,81535.24,0.0,0.93704,4e-05,8.56897]
[1778777095377,44.56,81523.21,0.0,0.93656,4e-05,8.61913]
[1778777096384,44.56,81519.08,0.0,0.93639,4e-05,8.63642]
[1778777097391,44.56,81517.22,0.0,0.93632,4e-05,8.6442]
[1778777100412,44.56,81509.9,0.0,0.93602,4e-05,8.67471]
[1778777102426,44.56,81517.62,0.0,0.93633,4e-05,8.64244]
[1778777107461,44.56,81512.74,0.0,0.93613,4e-05,8.66282]
[1778777111489,44.56,81525.86,0.0,0.93667,4e-05,8.60774]
[1778777112496,44.56,81534.72,0.0,0.93703,4e-05,8.57063]
[1778777114510,44.56,81535.78,0.0,0.93708,4e-05,8.56566]
[1778777119545,44.55,81531.68,0.0,0.93693,4e-05,8.58112]
[1778777123573,44.55,81524.83,0.0,0.93665,4e-05,8.60999]
[1778777125599,44.55,81518.71,0.0,0.9364,4e-05,8.63556]
[1778777130634,44.55,81519.05,0.0,0.93641,4e-05,8.63432]
[1778777134668,44.56,81480.97,0.0,0.93488,4e-05,8.79]
[1778777135694,44.56,81480.97,0.0,0.93488,4e-05,8.79]
[1778777135720,44.56,81450.45,0.0,0.93362,4e-05,8.9189]
[1778777136682,44.55,81444.45,0.0,0.93337,4e-05,8.94412]
[1778777137690,44.55,81451.88,0.0,0.93368,4e-05,8.91254]
[1778777138259,44.55,81451.88,0.0,0.93368,4e-05,8.91254]
[1778777143731,44.55,81441.63,0.0,0.93327,4e-05,8.95387]
[1778777144796,44.55,81441.63,0.0,0.93327,4e-05,8.95387]
[1778777144894,44.55,81417.03,0.0,0.93223,4e-05,9.05826]
[1778777145761,44.55,81397.1,0.0,0.93138,4e-05,9.14371]
[1778777146768,44.55,81398.56,0.0,0.93145,4e-05,9.13718]
[1778777147775,44.54,81411.18,0.0,0.932,4e-05,9.08152]
[1778777148588,44.54,81411.18,0.0,0.932,4e-05,9.08152]
[1778777148794,44.54,81420.57,0.0,0.93241,4e-05,9.04069]
[1778777149791,44.54,81429.47,0.0,0.93279,4e-05,9.00211]
[1778777150798,44.54,81440.04,0.0,0.93324,4e-05,8.95659]
[1778777151805,44.54,81450.02,0.0,0.93366,4e-05,8.91376]
[1778777152812,44.54,81451.79,0.0,0.93374,4e-05,8.90586]
[1778777153819,44.54,81457.14,0.0,0.93397,4e-05,8.88283]
[1778777154569,44.54,81457.14,0.0,0.93397,4e-05,8.88283]
[1778777161875,44.53,81439.28,0.0,0.93325,4e-05,8.95575]
[1778777162882,44.53,81437.12,0.0,0.93316,4e-05,8.96447]
[1778777163768,44.53,81437.12,0.0,0.93316,4e-05,8.96447]
[1778777164569,44.53,81434.26,0.0,0.93305,4e-05,8.97617]
[1778777164896,44.53,81429.41,0.0,0.93285,4e-05,8.99634]
[1778777165903,44.53,81416.72,0.0,0.93231,4e-05,9.04999]
[1778777166910,44.53,81405.74,0.0,0.93185,4e-05,9.09641]
[1778777167917,44.52,81397.14,0.0,0.93149,4e-05,9.13265]
[1778777168924,44.52,81402.39,0.0,0.93172,4e-05,9.10937]
[1778777170939,44.52,81412.94,0.0,0.93219,4e-05,9.06276]
[1778777171946,44.52,81414.38,0.0,0.93225,4e-05,9.05598]
[1778777172953,44.52,81420.19,0.0,0.93251,4e-05,9.03052]
[1778777173960,44.52,81428.24,0.0,0.93285,4e-05,8.9956]
[1778777174967,44.51,81433.73,0.0,0.93309,4e-05,8.9717]
[1778777180015,44.51,81431.33,0.0,0.93301,4e-05,8.97995]
[1778777180123,44.51,81439.54,0.0,0.93336,4e-05,8.94452]
[1778777181009,44.51,81450.0,0.0,0.9338,4e-05,8.89968]
[1778777182017,44.51,81445.53,0.0,0.93362,4e-05,8.91827]
[1778777183024,44.51,81432.18,0.0,0.93306,4e-05,8.97463]
[1778777184031,44.5,81430.25,0.0,0.93298,4e-05,8.98237]
[1778777185038,44.5,81435.52,0.0,0.93321,4e-05,8.95943]
[1778777187052,44.5,81430.07,0.0,0.93299,4e-05,8.98171]
[1778777188059,44.5,81424.19,0.0,0.93275,4e-05,9.00629]
[1778777190047,44.5,81425.93,0.0,0.93282,4e-05,8.99833]
[1778777190061,44.5,81425.93,0.0,0.93282,4e-05,8.99833]
[1778777190073,44.5,81426.36,0.0,0.93285,4e-05,8.99597]
[1778777195108,44.49,81426.41,0.0,0.9329,4e-05,8.98939]
[1778777200143,44.49,81426.97,0.0,0.93295,4e-05,8.98443]
[1778777205186,44.48,81428.21,0.0,0.93303,4e-05,8.97657]
[1778777206186,44.48,81439.12,0.0,0.93349,4e-05,8.92965]
[1778777207192,44.48,81448.66,0.0,0.93389,4e-05,8.88874]
[1778777208199,44.48,81447.76,0.0,0.93386,4e-05,8.89221]
[1778777213234,44.47,81445.51,0.0,0.93378,4e-05,8.89996]
[1778777216255,44.47,81437.9,0.0,0.93347,4e-05,8.93116]
[1778777219276,44.47,81444.14,0.0,0.93375,4e-05,8.90343]
[1778777223304,44.46,81452.2,0.0,0.9341,4e-05,8.86773]
[1778777225318,44.46,81454.8,0.0,0.93421,4e-05,8.85607]
[1778777227332,44.46,81462.92,0.0,0.93455,4e-05,8.82114]
[1778777231360,44.46,81455.77,0.0,0.93427,4e-05,8.85035]
[1778777236395,44.46,81462.62,0.0,0.93457,4e-05,8.81995]
[1778777237429,44.46,81462.62,0.0,0.93457,4e-05,8.81995]
[1778777237559,44.46,81462.62,0.0,0.93457,4e-05,8.81995]
[1778777239416,44.45,81457.43,0.0,0.93436,4e-05,8.84113]
[1778777240423,44.45,81447.52,0.0,0.93395,4e-05,8.88281]
[1778777241430,44.45,81446.77,0.0,0.93392,4e-05,8.88564]
[1778777243361,44.45,81446.46,0.0,0.93391,4e-05,8.8866]
[1778777243559,44.45,81446.46,0.0,0.93391,4e-05,8.8866]
[1778777243708,44.45,81447.02,0.0,0.93394,4e-05,8.88351]
[1778777246465,44.45,81455.05,0.0,0.93428,4e-05,8.84875]
[1778777248479,44.45,81455.41,0.0,0.9343,4e-05,8.84659]
[1778777250309,44.45,81455.41,0.0,0.9343,4e-05,8.84659]
[1778777250567,44.45,81454.87,0.0,0.93428,4e-05,8.84855]
[1778777251103,44.45,81456.24,0.0,0.93437,4e-05,8.8384]
[1778777254521,44.44,81467.53,0.0,0.93485,4e-05,8.78984]
[1778777255528,44.44,81471.75,0.0,0.93502,4e-05,8.77178]
[1778777256535,44.44,81472.55,0.0,0.93506,4e-05,8.7682]
[1778777257542,44.44,81477.06,0.0,0.93525,4e-05,8.74904]
[1778777262578,44.44,81479.5,0.0,0.93535,4e-05,8.73802]
[1778777268620,44.44,81478.59,0.0,0.93532,4e-05,8.7411]
[1778777273655,44.44,81477.49,0.0,0.93529,4e-05,8.74494]
[1778777278690,44.44,81477.54,0.0,0.93529,4e-05,8.74403]
[1778777283725,44.43,81477.8,0.0,0.93531,4e-05,8.74219]
[1778777288760,44.43,81476.3,0.0,0.93526,4e-05,8.7477]
[1778777291781,44.43,81469.73,0.0,0.93499,4e-05,8.77485]
[1778777296820,44.43,81463.41,0.0,0.93474,4e-05,8.80041]
[1778777297827,44.43,81457.47,0.0,0.9345,4e-05,8.82525]
[1778777300849,44.43,81450.54,0.0,0.93422,4e-05,8.85368]
[1778777304876,44.42,81439.16,0.0,0.93376,4e-05,8.90058]
[1778777306890,44.42,81438.93,0.0,0.93376,4e-05,8.90073]
[1778777311925,44.42,81437.24,0.0,0.93373,4e-05,8.90206]
[1778777315513,44.41,81438.02,0.0,0.93377,4e-05,8.89748]
[1778777316566,44.41,81439.61,0.0,0.93384,4e-05,8.8903]
[1778777316960,44.41,81444.51,0.0,0.93405,4e-05,8.8691]
[1778777318768,44.41,81444.1,0.0,0.93404,4e-05,8.87046]
[1778777318807,44.41,81444.1,0.0,0.93404,4e-05,8.87046]
[1778777318974,44.41,81442.01,0.0,0.93396,4e-05,8.87895]
[1778777324010,44.4,81442.01,0.0,0.93398,4e-05,8.87695]
[1778777326196,44.4,81441.75,0.0,0.93397,4e-05,8.87766]
[1778777326309,44.4,81441.75,0.0,0.93397,4e-05,8.87766]
[1778777330051,44.4,81434.84,0.0,0.9337,4e-05,8.90494]
[1778777332832,44.4,81433.04,0.0,0.93363,4e-05,8.91168]
[1778777333058,44.4,81433.04,0.0,0.93363,4e-05,8.91168]
[1778777333072,44.4,81433.03,0.0,0.93364,4e-05,8.91126]
[1778777333565,44.4,81433.03,0.0,0.93364,4e-05,8.91126]
[1778777333808,44.4,81433.03,0.0,0.93364,4e-05,8.91126]
[1778777336093,44.39,81439.29,0.0,0.93391,4e-05,8.8833]
[1778777337471,44.39,81440.2,0.0,0.93395,4e-05,8.87903]
[1778777337566,44.39,81440.2,0.0,0.93395,4e-05,8.87903]
[1778777338100,44.39,81440.2,0.0,0.93395,4e-05,8.87903]
[1778777338307,44.39,81440.2,0.0,0.93395,4e-05,8.87903]
[1778777338107,44.39,81440.42,0.0,0.93397,4e-05,8.87768]
[1778777342135,44.39,81435.52,0.0,0.93378,4e-05,8.89685]
[1778777343687,44.39,81435.87,0.0,0.9338,4e-05,8.89492]
[1778777343808,44.39,81435.87,0.0,0.9338,4e-05,8.89492]
[1778777344149,44.39,81436.87,0.0,0.93384,4e-05,8.89024]
[1778777344577,44.39,81436.87,0.0,0.93384,4e-05,8.89024]
[1778777344807,44.39,81436.87,0.0,0.93384,4e-05,8.89024]
[1778777347171,44.38,81432.41,0.0,0.93367,4e-05,8.90789]
[1778777349184,44.38,81440.57,0.0,0.93402,4e-05,8.87233]
[1778777349652,44.38,81440.57,0.0,0.93402,4e-05,8.87233]
[1778777349809,44.38,81440.57,0.0,0.93402,4e-05,8.87233]
[1778777350191,44.38,81439.33,0.0,0.93397,4e-05,8.87719]
[1778777350515,44.38,81439.33,0.0,0.93397,4e-05,8.87719]
[1778777350563,44.38,81439.33,0.0,0.93397,4e-05,8.87719]
[1778777354132,44.38,81441.88,0.0,0.93409,4e-05,8.86516]
[1778777354310,44.38,81441.88,0.0,0.93409,4e-05,8.86516]
[1778777354411,44.38,81441.95,0.0,0.9341,4e-05,8.86448]
[1778777354512,44.38,81441.95,0.0,0.9341,4e-05,8.86448]
[1778777354560,44.38,81441.95,0.0,0.9341,4e-05,8.86448]
[1778777359254,44.37,81437.41,0.0,0.93392,4e-05,8.88181]
[1778777360647,44.37,81436.95,0.0,0.93391,4e-05,8.88334]
[1778777360808,44.37,81436.95,0.0,0.93391,4e-05,8.88334]
[1778777361275,44.37,81436.95,0.0,0.93391,4e-05,8.88334]
[1778777361307,44.37,81436.95,0.0,0.93391,4e-05,8.88334]
[1778777361371,44.37,81435.58,0.0,0.93386,4e-05,8.88875]
[1778777367310,44.36,81434.03,0.0,0.93381,4e-05,8.89279]
[1778777369324,44.36,81420.93,0.0,0.93327,4e-05,8.94774]
[1778777370332,44.36,81419.75,0.0,0.93323,4e-05,8.95227]
[1778777373353,44.36,81413.35,0.0,0.933,4e-05,8.97431]
[1778777374429,44.36,81413.35,0.0,0.933,4e-05,8.97431]
[1778777374562,44.36,81410.59,0.0,0.93289,4e-05,8.98557]
[1778777374630,44.36,81410.59,0.0,0.93289,4e-05,8.98557]
[1778777374808,44.36,81410.59,0.0,0.93289,4e-05,8.98557]
[1778777375368,44.36,81405.64,0.0,0.93268,4e-05,9.00621]
[1778777376374,44.35,81401.68,0.0,0.93252,4e-05,9.02261]
[1778777379395,44.35,81394.89,0.0,0.93225,4e-05,9.04995]
[1778777381590,44.35,81394.28,0.0,0.93223,4e-05,9.05131]
[1778777381812,44.35,81394.28,0.0,0.93223,4e-05,9.05131]
[1778777382221,44.35,81394.28,0.0,0.93223,4e-05,9.05131]
[1778777382306,44.35,81394.28,0.0,0.93223,4e-05,9.05131]
[1778777382416,44.35,81391.34,0.0,0.93211,4e-05,9.06332]
[1778777387451,44.34,81390.67,0.0,0.9321,4e-05,9.06452]
[1778777390472,44.34,81401.49,0.0,0.93258,4e-05,9.01618]
[1778777391479,44.34,81396.72,0.0,0.93238,4e-05,9.0361]
[1778777392736,44.34,81396.72,0.0,0.93238,4e-05,9.0361]
[1778777392809,44.34,81396.72,0.0,0.93238,4e-05,9.0361]
[1778777393258,44.34,81396.72,0.0,0.93238,4e-05,9.0361]
[1778777393308,44.34,81396.72,0.0,0.93238,4e-05,9.0361]
[1778777393409,44.33,81396.63,0.0,0.93239,4e-05,9.03533]
[1778777397692,44.33,81394.13,0.0,0.9323,4e-05,9.04436]
[1778777397747,44.33,81394.13,0.0,0.9323,4e-05,9.04436]
[1778777397808,44.33,81394.13,0.0,0.9323,4e-05,9.04436]
[1778777397848,44.33,81393.23,0.0,0.93227,4e-05,9.04708]
[1778777399535,44.33,81388.86,0.0,0.93209,4e-05,9.06529]
[1778777401549,44.32,81372.5,0.0,0.93139,4e-05,9.13499]
[1778777402556,44.32,81375.25,0.0,0.93152,4e-05,9.12278]
[1778777403563,44.32,81380.8,0.0,0.93176,4e-05,9.09815]
[1778777407175,44.32,81379.26,0.0,0.93171,4e-05,9.10347]
[1778777407308,44.32,81379.26,0.0,0.93171,4e-05,9.10347]
[1778777407375,44.32,81379.26,0.0,0.93171,4e-05,9.10347]
[1778777407342,44.32,81385.58,0.0,0.93199,4e-05,9.07495]
[1778777407558,44.32,81385.58,0.0,0.93199,4e-05,9.07495]
[1778777412626,44.31,81387.77,0.0,0.93212,4e-05,9.06245]
[1778777413674,44.31,81387.77,0.0,0.93212,4e-05,9.06245]
[1778777413810,44.31,81387.77,0.0,0.93212,4e-05,9.06245]
[1778777413909,44.31,81389.11,0.0,0.93219,4e-05,9.0555]
[1778777414640,44.31,81397.51,0.0,0.93254,4e-05,9.0194]
[1778777416656,44.3,81414.68,0.0,0.93328,4e-05,8.94477]
[1778777418670,44.3,81416.28,0.0,0.93336,4e-05,8.93705]
[1778777421086,44.3,81418.9,0.0,0.93347,4e-05,8.92546]
[1778777421309,44.3,81418.9,0.0,0.93347,4e-05,8.92546]
[1778777423705,44.3,81412.54,0.0,0.93322,4e-05,8.95115]
[1778777426334,44.3,81411.35,0.0,0.93317,4e-05,8.95586]
[1778777426378,44.29,81413.46,0.0,0.93327,4e-05,8.94603]
[1778777426533,44.29,81413.46,0.0,0.93327,4e-05,8.94603]
[1778777426563,44.29,81413.46,0.0,0.93327,4e-05,8.94603]
[1778777426726,44.29,81412.88,0.0,0.93325,4e-05,8.94851]
[1778777431763,44.29,81416.85,0.0,0.93346,4e-05,8.92583]
[1778777434549,44.29,81419.31,0.0,0.93357,4e-05,8.9146]
[1778777434561,44.29,81419.31,0.0,0.93357,4e-05,8.9146]
[1778777435093,44.29,81419.31,0.0,0.93357,4e-05,8.9146]
[1778777435307,44.29,81419.31,0.0,0.93357,4e-05,8.9146]
[1778777435308,44.29,81415.49,0.0,0.93341,4e-05,8.93023]
[1778777436798,44.29,81410.69,0.0,0.93321,4e-05,8.95039]
[1778777438416,44.29,81410.69,0.0,0.93321,4e-05,8.95039]
[1778777438563,44.29,81410.08,0.0,0.93319,4e-05,8.95263]
[1778777440173,44.28,81412.5,0.0,0.9333,4e-05,8.9419]
[1778777440310,44.28,81412.5,0.0,0.9333,4e-05,8.9419]
[1778777440319,44.28,81414.58,0.0,0.93339,4e-05,8.93265]
[1778777443155,44.28,81414.05,0.0,0.93337,4e-05,8.93497]
[1778777443311,44.28,81414.05,0.0,0.93337,4e-05,8.93497]
[1778777443847,44.28,81407.94,0.0,0.93311,4e-05,8.96113]
[1778777445479,44.28,81407.94,0.0,0.93311,4e-05,8.96113]
[1778777444854,44.28,81401.9,0.0,0.93285,4e-05,8.98702]
[1778777445562,44.28,81401.9,0.0,0.93285,4e-05,8.98702]
[1778777445861,44.28,81399.53,0.0,0.93275,4e-05,8.99712]
[1778777446571,44.28,81399.53,0.0,0.93275,4e-05,8.99712]
[1778777446868,44.28,81397.7,0.0,0.93267,4e-05,9.0049]
[1778777447876,44.28,81392.5,0.0,0.93245,4e-05,9.02723]
[1778777448882,44.28,81383.87,0.0,0.93208,4e-05,9.06427]
[1778777449889,44.28,81378.27,0.0,0.93184,4e-05,9.08829]
[1778777450896,44.28,81376.74,0.0,0.93178,4e-05,9.0945]
[1778777455931,44.28,81374.37,0.0,0.93169,4e-05,9.10357]
[1778777456939,44.28,81363.93,0.0,0.93124,4e-05,9.14847]
[1778777457945,44.28,81357.68,0.0,0.93097,4e-05,9.17564]
[1778777461973,44.28,81366.54,0.0,0.93135,4e-05,9.13742]
[1778777464997,44.28,81360.28,0.0,0.93109,4e-05,9.16324]
[1778777467011,44.28,81354.35,0.0,0.93084,4e-05,9.18823]
[1778777470598,44.27,81352.42,0.0,0.93077,4e-05,9.19542]
[1778777470807,44.27,81352.42,0.0,0.93077,4e-05,9.19542]
[1778777471039,44.27,81351.61,0.0,0.93074,4e-05,9.19854]
[1778777471920,44.27,81351.61,0.0,0.93074,4e-05,9.19854]
[1778777472062,44.27,81351.61,0.0,0.93074,4e-05,9.19854]
[1778777473056,44.27,81347.62,0.0,0.93057,4e-05,9.21506]
[1778777474064,44.27,81337.76,0.0,0.93014,4e-05,9.25798]
[1778777475070,44.27,81333.55,0.0,0.92997,4e-05,9.2754]
[1778777476077,44.27,81328.18,0.0,0.92974,4e-05,9.29831]
[1778777478091,44.26,81337.97,0.0,0.93018,4e-05,9.25447]
[1778777482305,44.26,81336.32,0.0,0.93012,4e-05,9.26014]
[1778777482413,44.26,81336.32,0.0,0.93012,4e-05,9.26014]
[1778777482500,44.26,81336.54,0.0,0.93013,4e-05,9.25867]
[1778777482575,44.26,81336.54,0.0,0.93013,4e-05,9.25867]
[1778777484133,44.26,81336.62,0.0,0.93015,4e-05,9.25731]
[1778777486148,44.25,81331.65,0.0,0.92994,4e-05,9.27798]
[1778777488896,44.25,81330.63,0.0,0.92991,4e-05,9.28134]
[1778777489058,44.25,81330.63,0.0,0.92991,4e-05,9.28134]
[1778777489212,44.25,81330.63,0.0,0.92991,4e-05,9.28134]
[1778777489314,44.25,81330.63,0.0,0.92991,4e-05,9.28134]
[1778777489412,44.25,81330.93,0.0,0.92992,4e-05,9.27949]
[1778777491184,44.25,81321.54,0.0,0.92955,4e-05,9.3156]
[1778777492191,44.25,81315.48,0.0,0.92928,4e-05,9.34154]
[1778777493198,44.25,81310.48,0.0,0.92907,4e-05,9.36283]
[1778777494207,44.24,81300.6,0.0,0.92864,4e-05,9.40556]
[1778777495212,44.24,81304.08,0.0,0.9288,4e-05,9.38952]
[1778777500248,44.23,81310.1,0.0,0.9291,4e-05,9.3595]
[1778777501117,44.23,81310.1,0.0,0.9291,4e-05,9.3595]
[1778777501264,44.23,81310.1,0.0,0.9291,4e-05,9.3595]
[1778777501365,44.23,81307.13,0.0,0.92898,4e-05,9.37186]
[1778777502767,44.23,81304.88,0.0,0.92888,4e-05,9.38103]
[1778777502811,44.23,81304.88,0.0,0.92888,4e-05,9.38103]
[1778777506290,44.23,81300.45,0.0,0.92871,4e-05,9.39758]
[1778777507302,44.22,81292.81,0.0,0.92838,4e-05,9.43046]
[1778777508309,44.22,81296.27,0.0,0.92854,4e-05,9.41441]
[1778777513345,44.21,81301.81,0.0,0.92883,4e-05,9.38613]
[1778777515760,44.21,81300.96,0.0,0.92881,4e-05,9.38838]
[1778777515812,44.21,81300.96,0.0,0.92881,4e-05,9.38838]
[1778777516372,44.21,81298.19,0.0,0.92869,4e-05,9.39981]
[1778777516715,44.21,81298.19,0.0,0.92869,4e-05,9.39981]
[1778777516808,44.21,81298.19,0.0,0.92869,4e-05,9.39981]
[1778777518387,44.2,81292.35,0.0,0.92844,4e-05,9.424]
[1778777519287,44.2,81292.35,0.0,0.92844,4e-05,9.424]
[1778777519308,44.2,81292.35,0.0,0.92844,4e-05,9.424]
[1778777519476,44.2,81292.35,0.0,0.92844,4e-05,9.424]
[1778777519570,44.2,81292.35,0.0,0.92844,4e-05,9.424]
[1778777519577,44.2,81288.73,0.0,0.92829,4e-05,9.43916]
[1778777522414,44.2,81292.77,0.0,0.92849,4e-05,9.41891]
[1778777523435,44.2,81292.77,0.0,0.92849,4e-05,9.41891]
[1778777523485,44.2,81276.55,0.0,0.92777,5e-05,9.48975]
[1778777524428,44.19,81273.38,0.0,0.92764,5e-05,9.50289]
[1778777527060,44.19,81271.93,0.0,0.92759,5e-05,9.50747]
[1778777527449,44.19,81278.39,0.0,0.92789,5e-05,9.47796]
[1778777529463,44.18,81272.98,0.0,0.92767,5e-05,9.50015]
[1778777531477,44.18,81261.96,0.0,0.92719,5e-05,9.5472]
[1778777532485,44.18,81247.36,0.0,0.92653,5e-05,9.61118]
[1778777533492,44.17,81244.24,0.0,0.9264,5e-05,9.62401]
[1778777534499,44.17,81238.03,0.0,0.92612,5e-05,9.65064]
[1778777535506,44.17,81223.11,0.0,0.92544,5e-05,9.71667]
[1778777536513,44.15,81219.2,0.0,0.92535,5e-05,9.72592]
[1778777541549,44.11,81198.02,0.0,0.92455,5e-05,9.80212]
[1778777542556,44.09,81196.44,0.0,0.92457,5e-05,9.79976]
[1778777547602,44.06,81200.13,0.0,0.92486,5e-05,9.77204]
[1778777549629,44.03,81196.37,0.0,0.92482,5e-05,9.77536]
[1778777551643,44.0,81190.88,0.0,0.92475,5e-05,9.7801]
[1778777552649,43.98,81182.09,0.0,0.92443,5e-05,9.811]
[1778777554664,43.96,81182.85,0.0,0.92455,5e-05,9.79892]
[1778777559705,43.93,81183.64,0.0,0.9247,5e-05,9.78469]
[1778777561735,43.92,81165.04,0.0,0.9239,5e-05,9.86095]
[1778777562730,43.91,81164.15,0.0,0.92387,5e-05,9.86436]
[1778777563740,43.91,81158.7,0.0,0.92362,5e-05,9.88851]
[1778777568780,43.9,81159.63,0.0,0.92371,5e-05,9.87921]
[1778777573816,43.89,81157.34,0.0,0.92365,5e-05,9.88513]
[1778777577529,43.89,81156.89,0.0,0.92364,5e-05,9.88584]
[1778777577559,43.89,81156.89,0.0,0.92364,5e-05,9.88584]
[1778777577630,43.89,81155.87,0.0,0.92361,5e-05,9.88913]
[1778777577724,43.89,81155.87,0.0,0.92361,5e-05,9.88913]
[1778777577815,43.89,81155.87,0.0,0.92361,5e-05,9.88913]
[1778777579858,43.88,81160.26,0.0,0.92383,5e-05,9.86779]
[1778777582391,43.88,81160.21,0.0,0.92383,5e-05,9.86735]
[1778777582579,43.88,81160.21,0.0,0.92383,5e-05,9.86735]
[1778777582641,43.88,81160.21,0.0,0.92383,5e-05,9.86735]
[1778777582616,43.88,81158.47,0.0,0.92376,5e-05,9.87398]
[1778777582812,43.88,81158.47,0.0,0.92376,5e-05,9.87398]
[1778777583886,43.86,81150.01,0.0,0.92346,5e-05,9.90246]
[1778777584892,43.83,81146.68,0.0,0.92341,5e-05,9.90758]
[1778777586324,43.83,81146.68,0.0,0.92341,5e-05,9.90758]
[1778777586475,43.83,81146.68,0.0,0.92341,5e-05,9.90758]
[1778777586562,43.83,81146.68,0.0,0.92341,5e-05,9.90758]
[1778777586630,43.79,81148.21,0.0,0.92369,5e-05,9.87997]
[1778777589927,43.76,81142.77,0.0,0.92355,5e-05,9.89278]
[1778777590934,43.76,81136.67,0.0,0.92327,5e-05,9.91967]
[1778777592952,43.74,81138.2,0.0,0.92345,5e-05,9.90248]
[1778777593064,43.74,81138.2,0.0,0.92345,5e-05,9.90248]
[1778777593247,43.74,81138.2,0.0,0.92345,5e-05,9.90248]
[1778777593318,43.74,81138.2,0.0,0.92345,5e-05,9.90248]
[1778777593343,43.7,81135.82,0.0,0.92351,5e-05,9.89624]
[1778777593960,43.7,81149.69,0.0,0.92417,5e-05,9.83286]
[1778777594967,43.67,81145.14,0.0,0.92406,5e-05,9.84343]
[1778777595974,43.67,81149.08,0.0,0.92425,5e-05,9.82454]
[1778777597144,43.67,81149.08,0.0,0.92425,5e-05,9.82454]
[1778777597309,43.67,81149.08,0.0,0.92425,5e-05,9.82454]
[1778777597337,43.67,81149.08,0.0,0.92425,5e-05,9.82454]
[1778777597564,43.67,81149.08,0.0,0.92425,5e-05,9.82454]
[1778777597665,43.65,81150.96,0.0,0.92444,5e-05,9.80603]
[1778777598995,43.63,81154.22,0.0,0.92468,5e-05,9.78248]
[1778777600750,43.61,81152.89,0.0,0.92471,5e-05,9.78023]
[1778777600808,43.61,81152.89,0.0,0.92471,5e-05,9.78023]
[1778777602016,43.58,81165.09,0.0,0.92544,5e-05,9.70855]
[1778777603023,43.55,81170.57,0.0,0.92582,5e-05,9.67173]
[1778777604057,43.55,81166.99,0.0,0.92566,5e-05,9.6869]
[1778777605054,43.55,81154.17,0.0,0.92507,5e-05,9.74419]
[1778777606061,43.54,81159.05,0.0,0.92532,5e-05,9.71972]
[1778777607488,43.54,81159.05,0.0,0.92532,5e-05,9.71972]
[1778777607657,43.52,81163.88,0.0,0.92566,5e-05,9.6866]
[1778777607747,43.52,81163.88,0.0,0.92566,5e-05,9.6866]
[1778777607992,43.52,81163.88,0.0,0.92566,5e-05,9.6866]
[1778777608075,43.51,81164.88,0.0,0.92572,5e-05,9.68098]
[1778777612588,43.51,81163.66,0.0,0.92571,5e-05,9.68055]
[1778777612683,43.51,81162.67,0.0,0.92568,5e-05,9.68295]
[1778777612793,43.51,81162.67,0.0,0.92568,5e-05,9.68295]
[1778777612809,43.51,81162.67,0.0,0.92568,5e-05,9.68295]
[1778777613111,43.5,81162.91,0.0,0.92571,5e-05,9.6808]
[1778777618146,43.49,81157.82,0.0,0.92552,5e-05,9.69917]
[1778777618771,43.49,81157.82,0.0,0.92552,5e-05,9.69917]
[1778777618809,43.49,81157.82,0.0,0.92552,5e-05,9.69917]
[1778777619437,43.49,81157.82,0.0,0.92552,5e-05,9.69917]
[1778777619559,43.49,81157.82,0.0,0.92552,5e-05,9.69917]
[1778777619591,43.49,81155.92,0.0,0.92543,5e-05,9.70716]
[1778777621167,43.49,81153.2,0.0,0.92532,5e-05,9.71822]
[1778777623538,43.49,81150.96,0.0,0.92522,5e-05,9.72776]
[1778777623561,43.49,81150.96,0.0,0.92522,5e-05,9.72776]
[1778777623617,43.48,81146.31,0.0,0.92501,5e-05,9.74828]
[1778777624189,43.48,81130.4,0.0,0.92426,5e-05,9.82035]
[1778777625195,43.48,81126.37,0.0,0.92408,5e-05,9.838]
[1778777626202,43.48,81121.06,0.0,0.92383,5e-05,9.86188]
[1778777627209,43.48,81117.91,0.0,0.92368,5e-05,9.87582]
[1778777629223,43.48,81112.63,0.0,0.92344,5e-05,9.89863]
[1778777630231,43.47,81103.36,0.0,0.923,5e-05,9.94075]
[1778777631241,43.47,81098.97,0.0,0.9228,5e-05,9.96034]
[1778777632248,43.47,81090.93,0.0,0.92241,5e-05,9.99681]
[1778777633255,43.46,81087.61,0.0,0.92233,5e-05,10.00473]
[1778777634262,43.44,81079.95,0.0,0.92203,5e-05,10.03272]
[1778777636276,43.4,81086.28,0.0,0.9225,5e-05,9.98783]
[1778777637283,43.4,81093.9,0.0,0.92288,5e-05,9.95185]
[1778777641311,43.4,81084.8,0.0,0.92246,5e-05,9.99131]
[1778777642318,43.4,81089.29,0.0,0.92269,5e-05,9.9698]
[1778777644332,43.39,81097.96,0.0,0.92312,5e-05,9.92836]
[1778777645339,43.39,81109.54,0.0,0.92369,5e-05,9.87396]
[1778777646346,43.39,81113.26,0.0,0.92388,5e-05,9.85594]
[1778777648360,43.38,81125.99,0.0,0.9245,5e-05,9.79571]
[1778777649367,43.38,81126.87,0.0,0.92455,5e-05,9.79089]
[1778777652613,43.38,81125.73,0.0,0.92451,5e-05,9.79455]
[1778777652714,43.38,81127.4,0.0,0.9246,5e-05,9.7861]
[1778777652807,43.38,81127.4,0.0,0.9246,5e-05,9.7861]
[1778777653395,43.38,81125.67,0.0,0.92453,5e-05,9.79325]
[1778777654402,43.37,81116.87,0.0,0.92412,5e-05,9.83288]
[1778777655409,43.37,81114.24,0.0,0.92399,5e-05,9.84448]
[1778777656416,43.37,81118.16,0.0,0.92419,5e-05,9.82558]
[1778777657423,43.37,81122.65,0.0,0.92441,5e-05,9.8041]
[1778777658668,43.37,81122.65,0.0,0.92441,5e-05,9.8041]
[1778777658769,43.37,81126.2,0.0,0.92459,5e-05,9.78699]
[1778777658811,43.37,81126.2,0.0,0.92459,5e-05,9.78699]
[1778777662458,43.36,81130.68,0.0,0.92484,5e-05,9.76333]
[1778777663024,43.36,81130.68,0.0,0.92484,5e-05,9.76333]
[1778777663059,43.36,81130.68,0.0,0.92484,5e-05,9.76333]
[1778777663466,43.36,81130.35,0.0,0.92483,5e-05,9.7641]
[1778777664187,43.36,81130.35,0.0,0.92483,5e-05,9.7641]
[1778777664309,43.36,81130.35,0.0,0.92483,5e-05,9.7641]
[1778777664472,43.36,81128.03,0.0,0.92473,5e-05,9.77399]
[1778777665479,43.36,81123.17,0.0,0.9245,5e-05,9.79553]
[1778777668261,43.35,81123.56,0.0,0.92454,5e-05,9.79215]
[1778777668308,43.35,81123.56,0.0,0.92454,5e-05,9.79215]
[1778777671522,43.34,81121.34,0.0,0.92449,5e-05,9.79527]
[1778777674059,43.34,81123.17,0.0,0.92459,5e-05,9.78527]
[1778777674282,43.34,81123.17,0.0,0.92459,5e-05,9.78527]
[1778777674542,43.34,81130.6,0.0,0.92495,5e-05,9.7504]
[1778777675291,43.34,81130.6,0.0,0.92495,5e-05,9.7504]
[1778777675307,43.34,81130.6,0.0,0.92495,5e-05,9.7504]
[1778777678790,43.33,81136.47,0.0,0.92525,5e-05,9.72137]
[1778777678807,43.33,81136.47,0.0,0.92525,5e-05,9.72137]
[1778777679578,43.33,81145.72,0.0,0.9257,5e-05,9.67773]
[1778777680077,43.33,81145.72,0.0,0.9257,5e-05,9.67773]
[1778777680586,43.33,81145.85,0.0,0.92572,5e-05,9.67653]
[1778777682600,43.33,81141.52,0.0,0.92552,5e-05,9.69507]
[1778777683513,43.33,81141.52,0.0,0.92552,5e-05,9.69507]
[1778777683557,43.33,81141.52,0.0,0.92552,5e-05,9.69507]
[1778777688602,43.32,81140.99,0.0,0.92553,5e-05,9.6946]
[1778777688807,43.32,81140.99,0.0,0.92553,5e-05,9.6946]
[1778777689650,43.32,81146.14,0.0,0.92578,5e-05,9.67052]
[1778777690657,43.31,81152.5,0.0,0.9261,5e-05,9.63912]
[1778777691664,43.31,81157.15,0.0,0.92634,5e-05,9.61605]
[1778777692671,43.3,81161.48,0.0,0.92659,5e-05,9.59123]
[1778777696719,43.29,81164.59,0.0,0.92676,5e-05,9.57447]
[1778777696807,43.29,81164.59,0.0,0.92676,5e-05,9.57447]
[1778777698713,43.29,81169.61,0.0,0.92701,5e-05,9.55033]
[1778777701710,43.29,81170.09,0.0,0.92705,5e-05,9.54655]
[1778777701808,43.29,81170.09,0.0,0.92705,5e-05,9.54655]
[1778777701812,43.29,81165.2,0.0,0.92683,5e-05,9.56796]
[1778777702742,43.28,81173.42,0.0,0.92721,5e-05,9.53023]
[1778777704755,43.28,81182.77,0.0,0.92765,5e-05,9.48718]
[1778777705762,43.27,81187.51,0.0,0.92794,5e-05,9.45891]
[1778777710797,43.26,81190.88,0.0,0.92813,5e-05,9.44054]
[1778777713818,43.26,81196.75,0.0,0.92841,5e-05,9.41228]
[1778777715832,43.25,81204.06,0.0,0.92876,5e-05,9.37829]
[1778777716839,43.25,81211.83,0.0,0.92912,5e-05,9.34287]
[1778777718853,43.25,81218.94,0.0,0.92945,5e-05,9.31011]
[1778777719860,43.24,81225.63,0.0,0.92979,5e-05,9.2763]
[1778777723530,43.23,81221.48,0.0,0.92967,5e-05,9.28835]
[1778777727916,43.22,81232.67,0.0,0.93019,4e-05,9.23625]
[1778777728923,43.22,81237.98,0.0,0.93046,4e-05,9.20979]
[1778777729930,43.22,81246.91,0.0,0.93086,4e-05,9.16978]
[1778777731945,43.22,81253.95,0.0,0.9312,4e-05,9.13435]
[1778777734186,43.22,81252.79,0.0,0.93115,4e-05,9.13938]
[1778777734309,43.22,81252.79,0.0,0.93115,4e-05,9.13938]
[1778777737986,43.22,81258.98,0.0,0.93143,4e-05,9.11139]
[1778777742685,43.22,81259.01,0.0,0.93143,4e-05,9.11109]
[1778777742807,43.22,81259.01,0.0,0.93143,4e-05,9.11109]
[1778777742786,43.21,81258.51,0.0,0.93142,4e-05,9.11213]
[1778777748062,43.21,81260.32,0.0,0.93151,4e-05,9.10299]
[1778777750941,43.21,81260.53,0.0,0.93152,4e-05,9.10189]
[1778777751058,43.21,81260.53,0.0,0.93152,4e-05,9.10189]
[1778777751086,43.21,81260.29,0.0,0.93151,4e-05,9.10289]
[1778777756124,43.21,81269.08,0.0,0.93191,4e-05,9.0637]
[1778777758140,43.21,81273.76,0.0,0.93212,4e-05,9.0426]
[1778777763176,43.2,81268.15,0.0,0.93189,4e-05,9.06565]
[1778777764182,43.2,81262.62,0.0,0.93164,4e-05,9.08979]
[1778777765189,43.2,81253.18,0.0,0.93123,4e-05,9.13127]
[1778777767203,43.2,81252.85,0.0,0.93122,4e-05,9.13261]
[1778777769654,43.2,81250.59,0.0,0.93112,4e-05,9.14252]
[1778777769807,43.2,81250.59,0.0,0.93112,4e-05,9.14252]
[1778777775259,43.2,81249.22,0.0,0.93107,4e-05,9.14758]
[1778777776266,43.2,81244.67,0.0,0.93086,4e-05,9.16766]
[1778777781306,43.2,81246.96,0.0,0.93098,4e-05,9.15653]
[1778777783438,43.2,81246.63,0.0,0.93096,4e-05,9.15783]
[1778777783557,43.2,81246.63,0.0,0.93096,4e-05,9.15783]
[1778777783687,43.2,81246.63,0.0,0.93096,4e-05,9.15783]
[1778777783807,43.2,81246.63,0.0,0.93096,4e-05,9.15783]
[1778777783901,43.2,81246.53,0.0,0.93096,4e-05,9.15811]
[1778777787348,43.2,81251.16,0.0,0.93117,4e-05,9.13686]
[1778777788355,43.19,81256.18,0.0,0.9314,4e-05,9.11443]
[1778777790369,43.19,81261.94,0.0,0.93165,4e-05,9.08869]
[1778777792604,43.19,81261.21,0.0,0.93165,4e-05,9.08806]
[1778777792808,43.19,81261.21,0.0,0.93165,4e-05,9.08806]
[1778777792854,43.19,81261.21,0.0,0.93165,4e-05,9.08806]
[1778777792929,43.19,81261.23,0.0,0.93165,4e-05,9.0879]
[1778777793063,43.19,81261.23,0.0,0.93165,4e-05,9.0879]
[1778777796418,43.19,81256.7,0.0,0.93145,4e-05,9.10779]
[1778777798428,43.19,81263.72,0.0,0.93176,4e-05,9.07645]
[1778777800487,43.19,81270.59,0.0,0.93207,4e-05,9.04602]
[1778777801494,43.19,81279.09,0.0,0.93245,4e-05,9.00809]
[1778777802501,43.19,81287.04,0.0,0.9328,4e-05,8.97276]
[1778777803509,43.19,81297.67,0.0,0.93326,4e-05,8.9258]
[1778777804515,43.19,81299.8,0.0,0.93336,4e-05,8.91628]
[1778777809558,43.19,81298.66,0.0,0.93331,4e-05,8.92047]
[1778777814593,43.19,81294.83,0.0,0.93316,4e-05,8.93637]
[1778777815552,43.19,81294.83,0.0,0.93316,4e-05,8.93637]
[1778777815580,43.19,81294.83,0.0,0.93316,4e-05,8.93637]
[1778777815600,43.19,81294.45,0.0,0.93314,4e-05,8.93784]
[1778777816254,43.19,81294.45,0.0,0.93314,4e-05,8.93784]
[1778777816316,43.19,81294.45,0.0,0.93314,4e-05,8.93784]
[1778777820636,43.18,81301.64,0.0,0.93346,4e-05,8.9053]
[1778777825344,43.18,81302.97,0.0,0.93353,4e-05,8.89892]
[1778777825545,43.18,81302.97,0.0,0.93353,4e-05,8.89892]
[1778777825566,43.18,81302.97,0.0,0.93353,4e-05,8.89892]
[1778777825671,43.18,81302.8,0.0,0.93352,4e-05,8.89952]
[1778777829699,43.18,81323.92,0.0,0.93444,4e-05,8.80627]
[1778777830707,43.18,81328.2,0.0,0.93463,4e-05,8.7872]
[1778777834734,43.18,81348.93,0.0,0.93551,4e-05,8.69706]
[1778777835741,43.18,81354.12,0.0,0.93573,4e-05,8.67438]
[1778777836748,43.18,81361.49,0.0,0.93605,4e-05,8.64237]
[1778777837755,43.18,81366.97,0.0,0.93628,4e-05,8.61862]
[1778777839769,43.18,81375.72,0.0,0.93665,4e-05,8.5808]
[1778777841783,43.18,81385.45,0.0,0.93705,4e-05,8.53899]
[1778777842793,43.18,81381.75,0.0,0.9369,4e-05,8.55484]
[1778777847827,43.18,81383.02,0.0,0.93695,4e-05,8.54937]
[1778777849841,43.18,81377.89,0.0,0.93674,4e-05,8.57136]
[1778777854876,43.18,81379.3,0.0,0.93682,4e-05,8.56152]
[1778777855883,43.18,81393.13,0.0,0.93739,4e-05,8.50236]
[1778777856890,43.18,81392.42,0.0,0.93736,4e-05,8.50547]
[1778777857897,43.18,81397.38,0.0,0.93757,4e-05,8.4844]
[1778777859911,43.18,81404.26,0.0,0.93785,4e-05,8.45535]
[1778777860924,43.18,81416.49,0.0,0.93835,4e-05,8.40317]
[1778777861928,43.18,81423.15,0.0,0.93862,4e-05,8.37482]
[1778777863941,43.18,81424.98,0.0,0.9387,4e-05,8.3669]
[1778777865955,43.18,81430.94,0.0,0.93894,4e-05,8.34156]
[1778777867974,43.18,81437.93,0.0,0.93923,4e-05,8.31197]
[1778777868981,43.18,81438.28,0.0,0.93924,4e-05,8.31051]
[1778777872529,43.18,81441.0,0.0,0.93935,4e-05,8.29909]
[1778777873135,43.18,81446.98,0.0,0.93959,4e-05,8.27398]
[1778777876034,43.18,81448.43,0.0,0.93965,4e-05,8.26805]
[1778777881104,43.18,81458.55,0.0,0.94005,4e-05,8.22615]
[1778777883118,43.18,81453.49,0.0,0.93984,4e-05,8.24766]
[1778777885716,43.18,81449.68,0.0,0.93969,4e-05,8.26377]
[1778777886139,43.18,81456.74,0.0,0.93997,4e-05,8.23432]
[1778777887146,43.18,81458.65,0.0,0.94004,4e-05,8.22647]
[1778777889300,43.18,81459.69,0.0,0.94008,4e-05,8.22227]
[1778777889382,43.18,81464.39,0.0,0.94027,4e-05,8.20296]
[1778777892182,43.18,81478.99,0.0,0.94084,4e-05,8.1425]
[1778777893189,43.18,81487.35,0.0,0.94117,4e-05,8.10805]
[1778777895206,43.18,81492.36,0.0,0.94136,4e-05,8.08798]
[1778777899232,43.19,81496.84,0.0,0.94152,4e-05,8.07095]
[1778777902253,43.19,81501.14,0.0,0.94168,4e-05,8.05437]
[1778777903261,43.19,81509.33,0.0,0.94199,4e-05,8.02096]
[1778777905274,43.19,81507.0,0.0,0.94189,4e-05,8.03149]
[1778777907288,43.19,81498.11,0.0,0.94154,4e-05,8.06919]
[1778777909302,43.2,81508.09,0.0,0.94192,4e-05,8.02882]
[1778777911856,43.2,81511.17,0.0,0.94204,4e-05,8.01651]
[1778777912059,43.2,81511.17,0.0,0.94204,4e-05,8.01651]
[1778777911912,43.2,81510.68,0.0,0.94203,4e-05,8.01586]
[1778777914251,43.2,81512.45,0.0,0.9421,4e-05,8.00905]
[1778777914310,43.2,81512.45,0.0,0.9421,4e-05,8.00905]
[1778777918365,43.22,81520.46,0.0,0.94234,4e-05,7.98304]
[1778777921386,43.23,81525.04,0.0,0.94246,4e-05,7.97067]
[1778777923401,43.23,81535.35,0.0,0.94285,4e-05,7.92952]
[1778777924407,43.23,81549.7,0.0,0.94339,4e-05,7.87152]
[1778777925414,43.23,81554.37,0.0,0.94357,4e-05,7.85266]
[1778777926421,43.23,81555.29,0.0,0.9436,4e-05,7.84916]
[1778777927428,43.24,81560.66,0.0,0.94379,4e-05,7.82809]
[1778777929446,43.24,81571.39,0.0,0.94419,4e-05,7.78567]
[1778777930453,43.24,81575.88,0.0,0.94435,4e-05,7.76818]
[1778777931465,43.24,81582.27,0.0,0.94459,4e-05,7.74239]
[1778777932474,43.24,81590.33,0.0,0.94489,4e-05,7.70993]
[1778777934492,43.24,81593.91,0.0,0.94502,4e-05,7.69569]
[1778777937510,43.24,81600.0,0.0,0.94525,4e-05,7.67158]
[1778777939524,43.24,81608.25,0.0,0.94555,4e-05,7.63883]
[1778777942546,43.24,81614.09,0.0,0.94576,4e-05,7.61608]
[1778777943578,43.24,81622.33,0.0,0.94606,4e-05,7.58346]
[1778777944669,43.24,81622.33,0.0,0.94606,4e-05,7.58346]
[1778777944698,43.24,81677.12,0.0,0.94803,4e-05,7.36734]
[1778777945606,43.24,81677.12,0.0,0.94803,4e-05,7.36734]
[1778777945657,43.25,81697.47,0.0,0.94875,4e-05,7.28876]
[1778777946587,43.25,81711.6,0.0,0.94924,3e-05,7.23464]
[1778777947699,43.25,81711.6,0.0,0.94924,3e-05,7.23464]
[1778777947783,43.25,81709.69,0.0,0.94916,3e-05,7.24256]
[1778777948830,43.25,81709.69,0.0,0.94916,3e-05,7.24256]
[1778777949065,43.25,81709.69,0.0,0.94916,3e-05,7.24256]
[1778777948869,43.25,81708.01,0.0,0.9491,3e-05,7.24936]
[1778777949608,43.25,81708.98,0.0,0.94913,3e-05,7.2459]
[1778777951594,43.25,81706.42,0.0,0.94904,3e-05,7.2561]
[1778777951622,43.25,81697.95,0.0,0.94874,4e-05,7.2892]
[1778777956657,43.29,81698.94,0.0,0.94865,4e-05,7.30044]
[1778777959833,43.3,81701.33,0.0,0.94866,4e-05,7.29881]
[1778777960070,43.3,81701.33,0.0,0.94866,4e-05,7.29881]
[1778777960122,43.32,81706.29,0.0,0.94877,4e-05,7.28651]
[1778777960960,43.32,81706.29,0.0,0.94877,4e-05,7.28651]
[1778777960975,43.33,81729.69,0.0,0.94953,3e-05,7.20329]
[1778777961692,43.34,81734.89,0.0,0.94968,3e-05,7.18669]
[1778777962699,43.35,81745.02,0.0,0.94999,3e-05,7.15148]
[1778777963707,43.35,81748.75,0.0,0.95012,3e-05,7.13764]
[1778777964431,43.35,81748.75,0.0,0.95012,3e-05,7.13764]
[1778777964714,43.35,81747.45,0.0,0.95007,3e-05,7.14305]
[1778777965388,43.35,81747.45,0.0,0.95007,3e-05,7.14305]
[1778777965721,43.35,81747.11,0.0,0.95005,3e-05,7.14521]
[1778777969240,43.39,81754.15,0.0,0.95016,3e-05,7.13334]
[1778777969751,43.41,81765.06,0.0,0.95045,3e-05,7.10122]
[1778777970474,43.41,81765.06,0.0,0.95045,3e-05,7.10122]
[1778777970763,43.41,81771.91,0.0,0.95068,3e-05,7.0752]
[1778777971773,43.46,81799.14,0.0,0.95144,3e-05,6.98901]
[1778777972776,43.46,81806.8,0.0,0.95169,3e-05,6.96092]
[1778777974003,43.46,81806.8,0.0,0.95169,3e-05,6.96092]
[1778777974039,43.46,81818.06,0.0,0.95206,3e-05,6.91949]
[1778777974790,43.48,81821.65,0.0,0.95211,3e-05,6.91395]
[1778777975637,43.48,81821.65,0.0,0.95211,3e-05,6.91395]
[1778777975797,43.5,81824.38,0.0,0.95213,3e-05,6.9117]
[1778777976804,43.53,81835.58,0.0,0.95239,3e-05,6.88297]
[1778777977812,43.53,81853.04,0.0,0.95295,3e-05,6.8191]
[1778777978824,43.53,81855.45,0.0,0.95302,3e-05,6.81116]
[1778777979600,43.53,81855.45,0.0,0.95302,3e-05,6.81116]
[1778777979832,43.53,81851.5,0.0,0.95289,3e-05,6.82672]
[1778777980841,43.56,81842.58,0.0,0.95251,3e-05,6.8691]
[1778777981673,43.56,81842.58,0.0,0.95251,3e-05,6.8691]
[1778777981847,43.58,81822.81,0.0,0.95179,3e-05,6.95135]
[1778777982855,43.6,81820.44,0.0,0.9516,3e-05,6.97247]
[1778777985417,43.63,81811.82,0.0,0.95121,3e-05,7.01669]
[1778777985877,43.63,81819.23,0.0,0.95146,3e-05,6.98891]
[1778777986886,43.68,81825.14,0.0,0.95146,3e-05,6.9898]
[1778777987573,43.68,81825.14,0.0,0.95146,3e-05,6.9898]
[1778777987652,43.68,81825.14,0.0,0.95146,3e-05,6.9898]
[1778777987893,43.68,81843.22,0.0,0.95205,3e-05,6.92238]
[1778777988900,43.69,81851.76,0.0,0.95233,3e-05,6.89134]
[1778777989917,43.72,81855.38,0.0,0.95234,3e-05,6.89057]
[1778777990923,43.75,81850.98,0.0,0.95208,3e-05,6.91981]
[1778777991573,43.75,81850.98,0.0,0.95208,3e-05,6.91981]
[1778777991812,43.75,81850.98,0.0,0.95208,3e-05,6.91981]
[1778777991930,43.8,81854.95,0.0,0.95199,3e-05,6.93032]
[1778777992901,43.8,81854.95,0.0,0.95199,3e-05,6.93032]
[1778777992937,43.8,81873.92,0.0,0.95261,3e-05,6.86019]
[1778777993944,43.84,81873.3,0.0,0.95248,3e-05,6.87561]
[1778777996521,43.9,81877.97,0.0,0.9524,3e-05,6.88479]
[1778777996965,43.93,81873.36,0.0,0.95214,3e-05,6.91476]
[1778777997972,43.93,81883.32,0.0,0.95246,3e-05,6.87929]
[1778777998979,43.93,81880.59,0.0,0.95236,3e-05,6.89015]
[1778778001013,43.96,81872.5,0.0,0.95199,3e-05,6.93275]
[1778778001604,43.96,81872.5,0.0,0.95199,3e-05,6.93275]
[1778778002058,43.99,81886.68,0.0,0.95234,3e-05,6.89273]
[1778778003034,44.01,81895.56,0.0,0.95257,3e-05,6.86744]
[1778778004041,44.05,81896.45,0.0,0.95245,3e-05,6.88073]
[1778778004604,44.05,81896.45,0.0,0.95245,3e-05,6.88073]
[1778778005048,44.05,81857.68,0.0,0.95118,3e-05,7.02397]
[1778778006060,44.08,81842.43,0.0,0.95056,3e-05,7.0937]
[1778778007068,44.1,81835.3,0.0,0.95024,3e-05,7.13056]
[1778778008074,44.12,81854.69,0.0,0.9508,3e-05,7.0683]
[1778778008347,44.12,81854.69,0.0,0.9508,3e-05,7.0683]
[1778778009084,44.12,81859.14,0.0,0.95094,3e-05,7.05173]
[1778778010092,44.13,81853.9,0.0,0.95075,3e-05,7.07304]
[1778778010978,44.13,81853.9,0.0,0.95075,3e-05,7.07304]
[1778778011101,44.13,81841.24,0.0,0.95033,3e-05,7.12035]
[1778778012109,44.13,81834.55,0.0,0.95009,3e-05,7.1471]
[1778778014123,44.14,81843.55,0.0,0.95038,3e-05,7.11493]
[1778778014847,44.14,81843.55,0.0,0.95038,3e-05,7.11493]
[1778778015129,44.17,81841.99,0.0,0.95021,3e-05,7.13387]
[1778778016136,44.2,81853.39,0.0,0.95048,3e-05,7.10399]
[1778778017147,44.2,81868.94,0.0,0.951,3e-05,7.0461]
[1778778018152,44.26,81870.95,0.0,0.95083,3e-05,7.06573]
[1778778019159,44.29,81865.72,0.0,0.95054,3e-05,7.09892]
[1778778020166,44.32,81858.85,0.0,0.95019,3e-05,7.13767]
[1778778020882,44.32,81858.85,0.0,0.95019,3e-05,7.13767]
[1778778021175,44.35,81846.25,0.0,0.94966,3e-05,7.19727]
[1778778022183,44.37,81849.18,0.0,0.9497,3e-05,7.19355]
[1778778024197,44.4,81839.13,0.0,0.94923,3e-05,7.24553]
[1778778025203,44.42,81829.02,0.0,0.94883,3e-05,7.29004]
[1778778026210,44.43,81824.96,0.0,0.94864,3e-05,7.31103]
[1778778027081,44.43,81824.96,0.0,0.94864,3e-05,7.31103]
[1778778027217,44.45,81813.05,0.0,0.94815,3e-05,7.36607]
[1778778028224,44.46,81820.71,0.0,0.94837,3e-05,7.34133]
[1778778029071,44.46,81820.71,0.0,0.94837,3e-05,7.34133]
[1778778029231,44.48,81820.85,0.0,0.94833,3e-05,7.34551]
[1778778031245,44.52,81816.25,0.0,0.94804,3e-05,7.37767]
[1778778033076,44.54,81814.09,0.0,0.94789,3e-05,7.39456]
[1778778033260,44.56,81807.59,0.0,0.94759,3e-05,7.42762]
[1778778034584,44.58,81808.34,0.0,0.94754,3e-05,7.43249]
[1778778035276,44.59,81809.1,0.0,0.9475,3e-05,7.43717]
[1778778036533,44.59,81809.1,0.0,0.9475,3e-05,7.43717]
[1778778036560,44.61,81826.82,0.0,0.94805,3e-05,7.37733]
[1778778037287,44.61,81835.95,0.0,0.94836,3e-05,7.34319]
[1778778038294,44.61,81838.21,0.0,0.94843,3e-05,7.33509]
[1778778039301,44.61,81831.24,0.0,0.94819,3e-05,7.36186]
[1778778041079,44.61,81831.24,0.0,0.94819,3e-05,7.36186]
[1778778041152,44.63,81835.99,0.0,0.94828,3e-05,7.35216]
[1778778041591,44.63,81835.99,0.0,0.94828,3e-05,7.35216]
[1778778041682,44.63,81818.2,0.0,0.94767,3e-05,7.41952]
[1778778043070,44.63,81818.2,0.0,0.94767,3e-05,7.41952]
[1778778043120,44.63,81823.14,0.0,0.94783,3e-05,7.40142]
[1778778043329,44.63,81819.56,0.0,0.94771,3e-05,7.41501]
[1778778044336,44.64,81813.6,0.0,0.9475,3e-05,7.43796]
[1778778045343,44.64,81809.51,0.0,0.94736,3e-05,7.4538]
[1778778046356,44.64,81803.65,0.0,0.94715,3e-05,7.47639]
[1778778047365,44.64,81798.61,0.0,0.94697,3e-05,7.49584]
[1778778048372,44.64,81795.43,0.0,0.94686,3e-05,7.50865]
[1778778049379,44.64,81792.2,0.0,0.94674,4e-05,7.52163]
[1778778051393,44.64,81795.93,0.0,0.94686,3e-05,7.50857]
[1778778052400,44.64,81801.86,0.0,0.94706,3e-05,7.48652]
[1778778053407,44.65,81805.95,0.0,0.94719,3e-05,7.47157]
[1778778055434,44.65,81816.97,0.0,0.94756,3e-05,7.43098]
[1778778056441,44.65,81833.83,0.0,0.94814,3e-05,7.36736]
[1778778057447,44.65,81837.24,0.0,0.94826,3e-05,7.35485]
[1778778059433,44.65,81840.0,0.0,0.94835,3e-05,7.34482]
[1778778059462,44.65,81842.84,0.0,0.94844,3e-05,7.33452]
[1778778061222,44.65,81842.84,0.0,0.94844,3e-05,7.33452]
[1778778063162,44.65,81839.12,0.0,0.94831,3e-05,7.34938]
[1778778063502,44.66,81844.18,0.0,0.94847,3e-05,7.33109]
[1778778064509,44.66,81849.28,0.0,0.94864,3e-05,7.31232]
[1778778066523,44.66,81844.07,0.0,0.94846,3e-05,7.33285]
[1778778067326,44.66,81844.07,0.0,0.94846,3e-05,7.33285]
[1778778067569,44.66,81844.07,0.0,0.94846,3e-05,7.33285]
[1778778067625,44.66,81828.44,0.0,0.94791,3e-05,7.39272]
[1778778068545,44.66,81792.1,0.0,0.94665,4e-05,7.53185]
[1778778069552,44.66,81776.48,0.0,0.94609,4e-05,7.59193]
[1778778070695,44.66,81776.48,0.0,0.94609,4e-05,7.59193]
[1778778070698,44.66,81769.03,0.0,0.94583,4e-05,7.62063]
[1778778072594,44.66,81781.63,0.0,0.94628,4e-05,7.57202]
[1778778073587,44.66,81796.57,0.0,0.9468,3e-05,7.51477]
[1778778074653,44.66,81796.57,0.0,0.9468,3e-05,7.51477]
[1778778074737,44.66,81784.77,0.0,0.94639,4e-05,7.5596]
[1778778075601,44.66,81778.77,0.0,0.94617,4e-05,7.58317]
[1778778076821,44.66,81778.77,0.0,0.94617,4e-05,7.58317]
[1778778077062,44.66,81778.77,0.0,0.94617,4e-05,7.58317]
[1778778077616,44.67,81772.05,0.0,0.94593,4e-05,7.61]
[1778778080823,44.67,81773.34,0.0,0.94597,4e-05,7.6059]
[1778778080920,44.67,81782.72,0.0,0.94629,4e-05,7.57025]
[1778778081644,44.67,81817.87,0.0,0.94752,3e-05,7.43645]
[1778778082651,44.67,81824.62,0.0,0.94775,3e-05,7.41107]
[1778778083658,44.67,81819.96,0.0,0.94758,3e-05,7.42904]
[1778778085136,44.67,81819.96,0.0,0.94758,3e-05,7.42904]
[1778778085230,44.67,81802.9,0.0,0.94699,3e-05,7.49439]
[1778778085672,44.67,81799.63,0.0,0.94687,3e-05,7.50688]
[1778778086679,44.67,81789.33,0.0,0.94651,4e-05,7.54643]
[1778778087686,44.67,81787.7,0.0,0.94645,4e-05,7.55274]
[1778778089319,44.67,81787.7,0.0,0.94645,4e-05,7.55274]
[1778778088693,44.67,81784.55,0.0,0.94634,4e-05,7.56534]
[1778778089700,44.67,81780.58,0.0,0.9462,4e-05,7.58109]
[1778778090707,44.67,81775.31,0.0,0.94601,4e-05,7.60137]
[1778778093315,44.67,81774.31,0.0,0.946,4e-05,7.60164]
[1778778094310,44.68,81773.66,0.0,0.94597,4e-05,7.60458]
[1778778093729,44.68,81773.15,0.0,0.94595,4e-05,7.60697]
[1778778094735,44.68,81788.36,0.0,0.94648,4e-05,7.54892]
[1778778095742,44.68,81782.78,0.0,0.94628,4e-05,7.57039]
[1778778096749,44.68,81779.41,0.0,0.94616,4e-05,7.58335]
[1778778098763,44.68,81782.73,0.0,0.94628,4e-05,7.57058]
[1778778100777,44.68,81785.67,0.0,0.94639,4e-05,7.55932]
[1778778101784,44.68,81783.05,0.0,0.94629,4e-05,7.56941]
[1778778103798,44.68,81780.3,0.0,0.9462,4e-05,7.58]
[1778778106819,44.68,81776.34,0.0,0.94606,4e-05,7.59526]
[1778778109848,44.68,81788.13,0.0,0.94647,4e-05,7.54991]
[1778778111315,44.68,81788.13,0.0,0.94647,4e-05,7.54991]
[1778778111860,44.68,81784.73,0.0,0.94635,4e-05,7.56303]
[1778778115027,44.68,81782.52,0.0,0.94627,4e-05,7.57206]
[1778778115053,44.68,81823.37,0.0,0.94769,3e-05,7.41664]
[1778778115888,44.68,81841.1,0.0,0.9483,3e-05,7.3496]
[1778778116895,44.68,81865.01,0.0,0.94911,3e-05,7.25992]
[1778778118272,44.68,81865.01,0.0,0.94911,3e-05,7.25992]
[1778778118354,44.68,81860.98,0.0,0.94897,3e-05,7.27562]
[1778778119916,44.68,81853.3,0.0,0.9487,3e-05,7.30479]
[1778778122938,44.69,81860.78,0.0,0.94894,3e-05,7.27869]
[1778778123946,44.69,81867.26,0.0,0.94915,3e-05,7.25523]
[1778778124952,44.69,81877.32,0.0,0.94949,3e-05,7.21803]
[1778778126327,44.69,81877.32,0.0,0.94949,3e-05,7.21803]
[1778778126393,44.69,81881.85,0.0,0.94963,3e-05,7.202]
[1778778126966,44.69,81897.74,0.0,0.95016,3e-05,7.14302]
[1778778128998,44.69,81889.75,0.0,0.94988,3e-05,7.1737]
[1778778130321,44.69,81889.75,0.0,0.94988,3e-05,7.1737]
[1778778130331,44.7,81888.09,0.0,0.94982,3e-05,7.18094]
[1778778132326,44.7,81885.77,0.0,0.94974,3e-05,7.18956]
[1778778134042,44.7,81897.13,0.0,0.9501,3e-05,7.14988]
[1778778135051,44.7,81906.28,0.0,0.9504,3e-05,7.11665]
[1778778136346,44.7,81906.28,0.0,0.9504,3e-05,7.11665]
[1778778136370,44.71,81919.58,0.0,0.95082,3e-05,7.06906]
[1778778137071,44.71,81926.97,0.0,0.95106,3e-05,7.04275]
[1778778141103,44.72,81931.75,0.0,0.95119,3e-05,7.02779]
[1778778142337,44.72,81931.75,0.0,0.95119,3e-05,7.02779]
[1778778144124,44.72,81938.79,0.0,0.95139,3e-05,7.00552]
[1778778145140,44.75,81945.76,0.0,0.95154,3e-05,6.98912]
[1778778147149,44.79,81940.63,0.0,0.95121,3e-05,7.02623]
[1778778149177,44.85,81925.95,0.0,0.95051,3e-05,7.1052]
[1778778150182,44.85,81921.39,0.0,0.95035,3e-05,7.12312]
[1778778152196,44.88,81932.6,0.0,0.95063,3e-05,7.09087]
[1778778153225,44.88,81932.6,0.0,0.95063,3e-05,7.09087]
[1778778153313,44.91,81924.13,0.0,0.95025,3e-05,7.13347]
[1778778154210,44.93,81915.4,0.0,0.94987,3e-05,7.17638]
[1778778155217,44.94,81916.23,0.0,0.94989,3e-05,7.17432]
[1778778157020,44.96,81916.8,0.0,0.94982,3e-05,7.18219]
[1778778157231,44.99,81894.4,0.0,0.94895,3e-05,7.27962]
[1778778158257,45.02,81903.66,0.0,0.94915,3e-05,7.25796]
[1778778158560,45.02,81903.66,0.0,0.94915,3e-05,7.25796]
[1778778159254,45.03,81916.94,0.0,0.94958,3e-05,7.20963]
[1778778160261,45.03,81918.16,0.0,0.94961,3e-05,7.20605]
[1778778162248,45.03,81924.16,0.0,0.9498,3e-05,7.18484]
[1778778162276,45.03,81929.46,0.0,0.94997,3e-05,7.16629]
[1778778163283,45.06,81938.42,0.0,0.95018,3e-05,7.14325]
[1778778164290,45.08,81934.34,0.0,0.94996,3e-05,7.16851]
[1778778165297,45.1,81929.18,0.0,0.9497,3e-05,7.19734]
[1778778170333,45.14,81930.7,0.0,0.94964,3e-05,7.20474]
[1778778172346,45.18,81938.95,0.0,0.94975,3e-05,7.19285]
[1778778177383,45.28,81934.68,0.0,0.94923,3e-05,7.25071]
[1778778178390,45.31,81930.61,0.0,0.94898,3e-05,7.27871]
[1778778179397,45.34,81935.02,0.0,0.94902,3e-05,7.2749]
[1778778182425,45.38,81953.28,0.0,0.9495,3e-05,7.22221]
[1778778183427,45.38,81970.91,0.0,0.95007,3e-05,7.15859]
[1778778184465,45.38,81977.28,0.0,0.95027,3e-05,7.13635]
[1778778186246,45.4,81978.61,0.0,0.95022,3e-05,7.14164]
[1778778186468,45.43,81974.74,0.0,0.95001,3e-05,7.16574]
[1778778187475,45.45,81968.57,0.0,0.94972,3e-05,7.19783]
[1778778188482,45.45,81963.86,0.0,0.94956,3e-05,7.21596]
[1778778189503,45.46,81950.75,0.0,0.94912,3e-05,7.26493]
[1778778190496,45.49,81939.27,0.0,0.94863,3e-05,7.31974]
[1778778192052,45.49,81939.27,0.0,0.94863,3e-05,7.31974]
[1778778192156,45.52,81927.48,0.0,0.94812,3e-05,7.376]
[1778778192510,45.52,81932.51,0.0,0.94829,3e-05,7.35737]
[1778778194314,45.52,81932.51,0.0,0.94829,3e-05,7.35737]
[1778778194361,45.52,81935.26,0.0,0.94836,3e-05,7.34942]
[1778778194527,45.52,81947.82,0.0,0.94878,3e-05,7.30308]
[1778778195533,45.52,81972.25,0.0,0.94958,3e-05,7.21419]
[1778778196540,45.52,81969.64,0.0,0.94949,3e-05,7.22461]
[1778778197547,45.53,81962.02,0.0,0.94923,3e-05,7.25337]
[1778778198554,45.53,81958.36,0.0,0.9491,3e-05,7.26761]
[1778778200568,45.53,81968.23,0.0,0.94942,3e-05,7.23304]
[1778778202324,45.53,81968.23,0.0,0.94942,3e-05,7.23304]
[1778778202421,45.54,81977.26,0.0,0.9497,3e-05,7.20179]
[1778778206610,45.55,81972.94,0.0,0.94952,3e-05,7.22113]
[1778778207617,45.55,81965.71,0.0,0.94928,3e-05,7.24844]
[1778778210317,45.55,81963.26,0.0,0.94919,3e-05,7.25824]
[1778778214879,45.56,81963.25,0.0,0.94918,3e-05,7.25876]
[1778778214900,45.56,81965.43,0.0,0.94924,3e-05,7.25156]
[1778778218458,45.59,81959.72,0.0,0.94894,3e-05,7.28582]
[1778778218694,45.6,81956.34,0.0,0.9488,3e-05,7.30065]
[1778778223729,45.61,81959.94,0.0,0.94888,3e-05,7.29195]
[1778778224736,45.61,81967.01,0.0,0.94911,3e-05,7.26676]
[1778778226750,45.62,81975.26,0.0,0.94937,3e-05,7.23816]
[1778778228764,45.62,81980.24,0.0,0.94952,3e-05,7.22166]
[1778778230237,45.62,81980.24,0.0,0.94952,3e-05,7.22166]
[1778778230322,45.62,81980.17,0.0,0.9495,3e-05,7.22362]
[1778778230778,45.62,81976.47,0.0,0.94938,3e-05,7.23713]
[1778778234806,45.63,81981.37,0.0,0.94951,3e-05,7.22256]
[1778778237835,45.64,81991.5,0.0,0.94982,3e-05,7.18823]
[1778778238846,45.64,81994.84,0.0,0.94992,3e-05,7.177]
[1778778240327,45.64,81994.84,0.0,0.94992,3e-05,7.177]
[1778778240406,45.64,82000.12,0.0,0.95007,3e-05,7.15972]
[1778778241865,45.65,82005.47,0.0,0.95024,3e-05,7.14128]
[1778778244887,45.67,82002.24,0.0,0.95003,3e-05,7.16469]
[1778778249922,45.71,81999.78,0.0,0.94984,3e-05,7.18663]
[1778778252943,45.74,81995.52,0.0,0.94957,3e-05,7.21726]
[1778778256971,45.81,82001.2,0.0,0.9495,3e-05,7.22484]
[1778778257978,45.81,82006.3,0.0,0.94966,3e-05,7.20715]
[1778778263013,45.82,82007.3,0.0,0.94966,3e-05,7.20783]
[1778778265027,45.83,82001.79,0.0,0.94946,3e-05,7.22955]
[1778778266034,45.86,81998.08,0.0,0.94923,3e-05,7.25576]
[1778778269055,45.92,82002.11,0.0,0.94914,3e-05,7.26658]
[1778778272076,45.93,81997.47,0.0,0.94898,3e-05,7.28363]
[1778778272713,45.93,81997.47,0.0,0.94898,3e-05,7.28363]
[1778778272808,45.93,81997.47,0.0,0.94898,3e-05,7.28363]
[1778778273084,45.96,81994.98,0.0,0.94879,3e-05,7.30475]
[1778778274090,45.99,81991.41,0.0,0.94857,3e-05,7.32934]
[1778778275495,45.99,81991.41,0.0,0.94857,3e-05,7.32934]
[1778778275559,45.99,81991.41,0.0,0.94857,3e-05,7.32934]
[1778778277111,46.06,81987.95,0.0,0.94817,3e-05,7.37452]
[1778778282146,46.1,81995.73,0.0,0.9483,3e-05,7.36045]
[1778778283154,46.1,82000.19,0.0,0.94844,3e-05,7.34517]
[1778778284860,46.13,82001.56,0.0,0.94839,3e-05,7.3505]
[1778778285061,46.13,82001.56,0.0,0.94839,3e-05,7.3505]
[1778778285262,46.13,82001.56,0.0,0.94839,3e-05,7.3505]
[1778778285293,46.13,82001.56,0.0,0.94839,3e-05,7.3505]
[1778778285363,46.13,82002.89,0.0,0.94842,3e-05,7.34775]
[1778778286174,46.13,82006.02,0.0,0.94852,3e-05,7.33635]
[1778778288188,46.13,82009.16,0.0,0.94861,3e-05,7.32613]
[1778778289165,46.13,82009.16,0.0,0.94861,3e-05,7.32613]
[1778778289311,46.13,82009.16,0.0,0.94861,3e-05,7.32613]
[1778778289401,46.13,82009.16,0.0,0.94861,3e-05,7.32613]
[1778778289559,46.13,82009.16,0.0,0.94861,3e-05,7.32613]
[1778778289502,46.14,82010.53,0.0,0.94865,3e-05,7.32241]
[1778778294829,46.14,82010.68,0.0,0.94863,3e-05,7.32445]
[1778778294931,46.14,82010.68,0.0,0.94863,3e-05,7.32445]
[1778778295059,46.14,82010.68,0.0,0.94863,3e-05,7.32445]
[1778778295243,46.15,82010.6,0.0,0.94861,3e-05,7.32601]
[1778778297489,46.15,82008.26,0.0,0.94853,3e-05,7.33517]
[1778778297573,46.15,82008.26,0.0,0.94853,3e-05,7.33517]
[1778778298104,46.15,82007.8,0.0,0.94851,3e-05,7.33746]
[1778778298311,46.15,82007.8,0.0,0.94851,3e-05,7.33746]
[1778778298410,46.15,82005.95,0.0,0.94844,3e-05,7.34481]
[1778778300966,46.18,82005.24,0.0,0.94833,3e-05,7.35797]
[1778778301058,46.18,82005.24,0.0,0.94833,3e-05,7.35797]
[1778778301285,46.23,82007.94,0.0,0.94824,3e-05,7.36865]
[1778778304306,46.3,82004.89,0.0,0.94787,3e-05,7.40954]
[1778778305339,46.3,82004.89,0.0,0.94787,3e-05,7.40954]
[1778778305424,46.3,82004.89,0.0,0.94787,3e-05,7.40954]
[1778778305500,46.3,82004.89,0.0,0.94787,3e-05,7.40954]
[1778778305560,46.3,82004.89,0.0,0.94787,3e-05,7.40954]
[1778778305543,46.32,82003.46,0.0,0.94774,3e-05,7.42408]
[1778778308349,46.39,81999.47,0.0,0.94737,3e-05,7.4651]
[1778778309891,46.39,81997.39,0.0,0.9473,3e-05,7.47355]
[1778778310058,46.39,81997.39,0.0,0.9473,3e-05,7.47355]
[1778778310441,46.39,81997.39,0.0,0.9473,3e-05,7.47355]
[1778778310560,46.39,81997.39,0.0,0.9473,3e-05,7.47355]
[1778778310542,46.39,81995.23,0.0,0.94722,3e-05,7.48229]
[1778778312381,46.39,82001.0,0.0,0.9474,3e-05,7.46277]
[1778778313387,46.4,82005.85,0.0,0.94755,3e-05,7.44587]
[1778778313842,46.4,82005.85,0.0,0.94755,3e-05,7.44587]
[1778778314394,46.42,82015.92,0.0,0.94781,3e-05,7.41772]
[1778778315407,46.42,82015.92,0.0,0.94781,3e-05,7.41772]
[1778778315559,46.42,82015.92,0.0,0.94781,3e-05,7.41772]
[1778778315563,46.44,82017.8,0.0,0.94779,3e-05,7.41987]
[1778778316316,46.44,82017.8,0.0,0.94779,3e-05,7.41987]
[1778778316408,46.46,82017.98,0.0,0.94772,3e-05,7.42814]
[1778778320862,46.48,82016.99,0.0,0.9476,3e-05,7.44172]
[1778778321059,46.48,82016.99,0.0,0.9476,3e-05,7.44172]
[1778778321443,46.49,82013.3,0.0,0.94747,3e-05,7.45603]
[1778778323457,46.49,82010.52,0.0,0.94736,3e-05,7.46784]
[1778778324464,46.49,82007.75,0.0,0.94726,3e-05,7.47877]
[1778778325471,46.49,82012.62,0.0,0.94741,3e-05,7.46177]
[1778778330506,46.5,82011.15,0.0,0.94733,3e-05,7.47118]
[1778778332522,46.51,82014.28,0.0,0.94744,3e-05,7.45783]
[1778778333269,46.51,82014.28,0.0,0.94744,3e-05,7.45783]
[1778778333529,46.51,82011.87,0.0,0.94735,3e-05,7.46744]
[1778778334310,46.51,82011.87,0.0,0.94735,3e-05,7.46744]
[1778778334536,46.51,82011.89,0.0,0.94735,3e-05,7.46816]
[1778778338564,46.52,82002.94,0.0,0.94702,3e-05,7.50402]
[1778778340565,46.52,82002.35,0.0,0.947,3e-05,7.50691]
[1778778340578,46.52,82002.23,0.0,0.94699,3e-05,7.50807]
[1778778340807,46.52,82002.23,0.0,0.94699,3e-05,7.50807]
[1778778342592,46.53,82013.93,0.0,0.94736,3e-05,7.46676]
[1778778344606,46.53,82019.97,0.0,0.94756,3e-05,7.4454]
[1778778345618,46.53,82019.97,0.0,0.94756,3e-05,7.4454]
[1778778345658,46.53,82020.69,0.0,0.94758,3e-05,7.44313]
[1778778345809,46.53,82020.69,0.0,0.94758,3e-05,7.44313]
[1778778346313,46.53,82020.69,0.0,0.94758,3e-05,7.44313]
[1778778351655,46.53,82021.2,0.0,0.94758,3e-05,7.44332]
[1778778356715,46.54,82026.1,0.0,0.94772,3e-05,7.42717]
[1778778358710,46.54,82032.07,0.0,0.94791,3e-05,7.40621]
[1778778363750,46.54,82031.3,0.0,0.94787,3e-05,7.41095]
[1778778364757,46.55,82023.6,0.0,0.94761,3e-05,7.43931]
[1778778366774,46.55,82013.76,0.0,0.94728,3e-05,7.47581]
[1778778367782,46.55,81999.0,0.0,0.94679,3e-05,7.53]
[1778778368794,46.55,81996.58,0.0,0.94671,3e-05,7.53898]
[1778778369795,46.55,81989.79,0.0,0.94648,3e-05,7.56401]
[1778778374830,46.55,81986.82,0.0,0.94636,3e-05,7.57724]
[1778778376844,46.56,81996.41,0.0,0.94667,3e-05,7.54311]
[1778778377851,46.56,81990.12,0.0,0.94645,3e-05,7.56683]
[1778778379865,46.56,81987.82,0.0,0.94636,3e-05,7.57642]
[1778778383893,46.57,81979.2,0.0,0.94605,3e-05,7.61036]
[1778778385907,46.57,81973.27,0.0,0.94584,3e-05,7.63323]
[1778778386914,46.57,81980.37,0.0,0.94608,3e-05,7.60748]
[1778778387921,46.57,81975.63,0.0,0.94591,3e-05,7.62547]
[1778778392960,46.58,81972.3,0.0,0.9458,3e-05,7.63655]
[1778778397998,46.58,81970.67,0.0,0.94573,3e-05,7.64439]
[1778778400017,46.58,81975.77,0.0,0.9459,3e-05,7.62647]
[1778778402027,46.58,81985.56,0.0,0.94622,3e-05,7.5909]
[1778778405660,46.58,81984.94,0.0,0.9462,3e-05,7.59337]
[1778778405699,46.58,81980.06,0.0,0.94603,3e-05,7.6115]
[1778778405810,46.58,81980.06,0.0,0.94603,3e-05,7.6115]
[1778778405862,46.58,81980.06,0.0,0.94603,3e-05,7.6115]
[1778778406059,46.58,81980.06,0.0,0.94603,3e-05,7.6115]
[1778778411090,46.59,81979.19,0.0,0.946,3e-05,7.61503]
[1778778412097,46.59,81984.19,0.0,0.94617,3e-05,7.59666]
[1778778413104,46.59,81992.68,0.0,0.94646,3e-05,7.56552]
[1778778415119,46.59,81998.89,0.0,0.94666,3e-05,7.54303]
[1778778416126,46.59,82005.91,0.0,0.9469,3e-05,7.51749]
[1778778417133,46.59,82010.93,0.0,0.94706,3e-05,7.49935]
[1778778419147,46.59,82015.36,0.0,0.9472,3e-05,7.4837]
[1778778420154,46.59,82020.47,0.0,0.94737,3e-05,7.46533]
[1778778425189,46.59,82022.67,0.0,0.94743,3e-05,7.45878]
[1778778426196,46.59,81997.07,0.0,0.94657,3e-05,7.55267]
[1778778427203,46.59,81978.15,0.0,0.94593,3e-05,7.62246]
[1778778428210,46.59,81975.94,0.0,0.94586,3e-05,7.63059]
[1778778429707,46.59,81975.94,0.0,0.94586,3e-05,7.63059]
[1778778431231,46.59,81962.92,0.0,0.94542,3e-05,7.67859]
[1778778432238,46.59,81959.92,0.0,0.94532,3e-05,7.68959]
[1778778433625,46.59,81959.92,0.0,0.94532,3e-05,7.68959]
[1778778436266,46.6,81949.3,0.0,0.94494,3e-05,7.73001]
[1778778440294,46.6,81942.59,0.0,0.9447,3e-05,7.75631]
[1778778441312,46.6,81937.93,0.0,0.94454,3e-05,7.77401]
[1778778442314,46.6,81922.94,0.0,0.94401,3e-05,7.83041]
[1778778444330,46.6,81911.24,0.0,0.9436,4e-05,7.8748]
[1778778446343,46.6,81908.13,0.0,0.94349,4e-05,7.88675]
[1778778447350,46.6,81918.27,0.0,0.94384,3e-05,7.84867]
[1778778449364,46.6,81920.52,0.0,0.94392,3e-05,7.84042]
[1778778451380,46.6,81929.68,0.0,0.94426,3e-05,7.80277]
[1778778453394,46.6,81921.7,0.0,0.94399,3e-05,7.83211]
[1778778454401,46.6,81902.99,0.0,0.94333,4e-05,7.90272]
[1778778455408,46.6,81898.08,0.0,0.94316,4e-05,7.92141]
[1778778456417,46.6,81904.12,0.0,0.94337,4e-05,7.89865]
[1778778458431,46.6,81896.42,0.0,0.9431,4e-05,7.92778]
[1778778460448,46.6,81891.57,0.0,0.94292,4e-05,7.94616]
[1778778463490,46.6,81891.26,0.0,0.94291,4e-05,7.94728]
[1778778463570,46.6,81891.26,0.0,0.94291,4e-05,7.94728]
[1778778465484,46.6,81896.2,0.0,0.94309,4e-05,7.92851]
[1778778467499,46.6,81910.86,0.0,0.94361,4e-05,7.87234]
[1778778468506,46.6,81920.25,0.0,0.94394,3e-05,7.83669]
[1778778469513,46.6,81922.94,0.0,0.94404,3e-05,7.8263]
[1778778471529,46.6,81929.61,0.0,0.94428,3e-05,7.80077]
[1778778473541,46.6,81937.29,0.0,0.94455,3e-05,7.77158]
[1778778478577,46.59,81943.88,0.0,0.94478,3e-05,7.74608]
[1778778480591,46.59,81954.8,0.0,0.94516,3e-05,7.70517]
[1778778482605,46.59,81958.42,0.0,0.94529,3e-05,7.69159]
[1778778487640,46.59,81953.27,0.0,0.94511,3e-05,7.71047]
[1778778488789,46.59,81953.27,0.0,0.94511,3e-05,7.71047]
[1778778488814,46.59,81953.27,0.0,0.94511,3e-05,7.71047]
[1778778488911,46.59,81954.45,0.0,0.94516,3e-05,7.70601]
[1778778489063,46.59,81954.45,0.0,0.94516,3e-05,7.70601]
[1778778489654,46.59,81950.77,0.0,0.94503,3e-05,7.72008]
[1778778490661,46.59,81960.87,0.0,0.94537,3e-05,7.68247]
[1778778491668,46.59,81960.96,0.0,0.94538,3e-05,7.6821]
[1778778493682,46.59,81954.03,0.0,0.94514,3e-05,7.70776]
[1778778495703,46.59,81950.64,0.0,0.94502,3e-05,7.72065]
[1778778500736,46.6,81948.56,0.0,0.94494,3e-05,7.7292]
[1778778503757,46.59,81954.86,0.0,0.94516,3e-05,7.7054]
[1778778506462,46.59,81952.71,0.0,0.94509,3e-05,7.71321]
[1778778506571,46.59,81952.71,0.0,0.94509,3e-05,7.71321]
[1778778508793,46.59,81945.23,0.0,0.94483,3e-05,7.74071]
[1778778509278,46.59,81945.23,0.0,0.94483,3e-05,7.74071]
[1778778509309,46.59,81945.23,0.0,0.94483,3e-05,7.74071]
[1778778509800,46.59,81940.29,0.0,0.94467,3e-05,7.75899]
[1778778510807,46.59,81934.35,0.0,0.94446,3e-05,7.78147]
[1778778512821,46.6,81940.32,0.0,0.94468,3e-05,7.75608]
[1778778515756,46.6,81942.24,0.0,0.94474,3e-05,7.74948]
[1778778515809,46.6,81942.24,0.0,0.94474,3e-05,7.74948]
[1778778516641,46.6,81941.26,0.0,0.94471,3e-05,7.75344]
[1778778516813,46.6,81941.26,0.0,0.94471,3e-05,7.75344]
[1778778516849,46.6,81942.19,0.0,0.94474,3e-05,7.75026]
[1778778519225,46.6,81945.27,0.0,0.94485,3e-05,7.73848]
[1778778519307,46.6,81945.27,0.0,0.94485,3e-05,7.73848]
[1778778524905,46.6,81952.08,0.0,0.94508,3e-05,7.71277]
[1778778528882,46.6,81950.93,0.0,0.94504,3e-05,7.71767]
[1778778529061,46.6,81950.93,0.0,0.94504,3e-05,7.71767]
[1778778529827,46.6,81950.93,0.0,0.94504,3e-05,7.71767]
[1778778530064,46.6,81949.88,0.0,0.945,3e-05,7.72193]
[1778778530075,46.6,81949.26,0.0,0.94497,3e-05,7.72458]
[1778778530947,46.6,81960.18,0.0,0.94535,3e-05,7.68435]
[1778778531954,46.6,81966.8,0.0,0.94557,3e-05,7.65976]
[1778778533968,46.6,81957.5,0.0,0.94525,3e-05,7.69419]
[1778778535982,46.6,81955.77,0.0,0.9452,3e-05,7.7003]
[1778778537364,46.6,81955.77,0.0,0.9452,3e-05,7.7003]
[1778778537465,46.6,81949.9,0.0,0.945,3e-05,7.72196]
[1778778538147,46.6,81949.9,0.0,0.945,3e-05,7.72196]
[1778778541020,46.6,81956.64,0.0,0.94523,3e-05,7.69639]
[1778778542027,46.6,81969.21,0.0,0.94567,3e-05,7.64964]
[1778778543034,46.6,81957.75,0.0,0.94527,3e-05,7.69204]
[1778778544042,46.6,81957.28,0.0,0.94526,3e-05,7.69371]
[1778778545051,46.6,81949.1,0.0,0.94498,3e-05,7.72397]
[1778778547066,46.6,81958.22,0.0,0.9453,3e-05,7.68969]
[1778778548073,46.6,81962.48,0.0,0.94544,3e-05,7.67375]
[1778778550097,46.6,81960.27,0.0,0.94537,3e-05,7.68183]
[1778778550308,46.6,81960.27,0.0,0.94537,3e-05,7.68183]
[1778778551557,46.6,81962.37,0.0,0.94544,3e-05,7.67445]
[1778778551811,46.6,81962.37,0.0,0.94544,3e-05,7.67445]
[1778778551875,46.6,81965.14,0.0,0.94553,3e-05,7.66412]
[1778778552101,46.6,81973.05,0.0,0.9458,3e-05,7.63486]
[1778778557831,46.6,81970.43,0.0,0.94571,3e-05,7.64464]
[1778778558057,46.6,81970.78,0.0,0.94572,3e-05,7.64335]
[1778778559150,46.6,81959.89,0.0,0.94535,3e-05,7.68369]
[1778778561164,46.6,81957.39,0.0,0.94526,3e-05,7.69376]
[1778778562402,46.6,81957.39,0.0,0.94526,3e-05,7.69376]
[1778778562560,46.6,81957.39,0.0,0.94526,3e-05,7.69376]
[1778778564185,46.6,81950.15,0.0,0.945,3e-05,7.72185]
[1778778565882,46.6,81950.15,0.0,0.945,3e-05,7.72185]
[1778778565891,46.6,81950.31,0.0,0.945,3e-05,7.72196]
[1778778566059,46.6,81950.31,0.0,0.945,3e-05,7.72196]
[1778778570045,46.6,81952.53,0.0,0.94507,3e-05,7.71444]
[1778778570060,46.6,81952.53,0.0,0.94507,3e-05,7.71444]
[1778778573717,46.61,81951.14,0.0,0.94503,3e-05,7.7175]
[1778778573809,46.61,81951.14,0.0,0.94503,3e-05,7.7175]
[1778778574255,46.61,81966.53,0.0,0.94555,3e-05,7.66111]
[1778778575874,46.61,81966.53,0.0,0.94555,3e-05,7.66111]
[1778778575269,46.61,81991.98,0.0,0.94641,3e-05,7.56724]
[1778778576271,46.61,82000.23,0.0,0.94669,3e-05,7.53711]
[1778778577277,46.61,82009.85,0.0,0.94701,3e-05,7.5021]
[1778778578284,46.61,82010.02,0.0,0.94701,3e-05,7.50174]
[1778778579079,46.61,82010.02,0.0,0.94701,3e-05,7.50174]
[1778778579291,46.61,82000.82,0.0,0.9467,3e-05,7.53566]
[1778778580298,46.61,81996.05,0.0,0.94654,3e-05,7.55335]
[1778778583319,46.61,81989.92,0.0,0.94633,3e-05,7.5764]
[1778778585333,46.61,81985.51,0.0,0.94618,3e-05,7.59288]
[1778778586340,46.61,81977.69,0.0,0.94591,3e-05,7.62183]
[1778778587347,46.61,81972.45,0.0,0.94573,3e-05,7.64125]
[1778778589361,46.62,81961.66,0.0,0.94536,3e-05,7.68219]
[1778778594396,46.62,81957.9,0.0,0.94521,3e-05,7.69839]
[1778778595403,46.62,81952.16,0.0,0.94501,3e-05,7.72013]
[1778778597378,46.62,81950.55,0.0,0.94495,3e-05,7.7265]
[1778778597560,46.62,81950.55,0.0,0.94495,3e-05,7.7265]
[1778778597799,46.62,81950.55,0.0,0.94495,3e-05,7.7265]
[1778778597811,46.62,81950.55,0.0,0.94495,3e-05,7.7265]
[1778778597900,46.63,81950.8,0.0,0.94495,3e-05,7.72632]
[1778778599431,46.63,81939.72,0.0,0.94456,3e-05,7.76798]
[1778778601445,46.63,81937.79,0.0,0.94449,3e-05,7.77583]
[1778778603460,46.63,81928.61,0.0,0.94417,3e-05,7.81075]
[1778778604467,46.63,81913.94,0.0,0.94365,4e-05,7.86608]
[1778778605474,46.63,81920.54,0.0,0.94388,3e-05,7.84152]
[1778778606510,46.63,81910.34,0.0,0.94352,4e-05,7.88]
[1778778607492,46.63,81922.78,0.0,0.94396,3e-05,7.83344]
[1778778608499,46.63,81931.25,0.0,0.94425,3e-05,7.80183]
[1778778609506,46.63,81934.54,0.0,0.94436,3e-05,7.78972]
[1778778611520,46.63,81935.81,0.0,0.94441,3e-05,7.78458]
[1778778614391,46.63,81935.67,0.0,0.9444,3e-05,7.78568]
[1778778614565,46.63,81935.67,0.0,0.9444,3e-05,7.78568]
[1778778620585,46.66,81944.94,0.0,0.94462,3e-05,7.76249]
[1778778621591,46.66,81955.67,0.0,0.94499,3e-05,7.72283]
[1778778622598,46.66,81957.9,0.0,0.94506,3e-05,7.7143]
[1778778623605,46.66,81948.75,0.0,0.94475,3e-05,7.74833]
[1778778624612,46.66,81954.94,0.0,0.94496,3e-05,7.72547]
[1778778627085,46.66,81954.86,0.0,0.94496,3e-05,7.72543]
[1778778627309,46.66,81954.86,0.0,0.94496,3e-05,7.72543]
[1778778627456,46.66,81954.86,0.0,0.94496,3e-05,7.72543]
[1778778627561,46.66,81954.86,0.0,0.94496,3e-05,7.72543]
[1778778627633,46.66,81953.19,0.0,0.94491,3e-05,7.73146]
[1778778632673,46.66,81952.75,0.0,0.94492,3e-05,7.72865]
[1778778634584,46.66,81951.19,0.0,0.94487,3e-05,7.73428]
[1778778634811,46.66,81951.19,0.0,0.94487,3e-05,7.73428]
[1778778636458,46.66,81957.01,0.0,0.94507,3e-05,7.7123]
[1778778636564,46.66,81957.01,0.0,0.94507,3e-05,7.7123]
[1778778636702,46.66,81961.46,0.0,0.94523,3e-05,7.69564]
[1778778640730,46.66,81969.13,0.0,0.94549,3e-05,7.66676]
[1778778643168,46.66,81970.34,0.0,0.94554,3e-05,7.66215]
[1778778643309,46.66,81970.34,0.0,0.94554,3e-05,7.66215]
[1778778648786,46.65,81972.43,0.0,0.94561,3e-05,7.65404]
[1778778651395,46.65,81974.26,0.0,0.94567,3e-05,7.64717]
[1778778651559,46.65,81974.26,0.0,0.94567,3e-05,7.64717]
[1778778651780,46.65,81974.26,0.0,0.94567,3e-05,7.64717]
[1778778651809,46.65,81974.26,0.0,0.94567,3e-05,7.64717]
[1778778651881,46.65,81974.37,0.0,0.94568,3e-05,7.64671]
[1778778655645,46.65,81972.25,0.0,0.94561,3e-05,7.65436]
[1778778655809,46.65,81972.25,0.0,0.94561,3e-05,7.65436]
[1778778660373,46.65,81970.56,0.0,0.94555,3e-05,7.66026]
[1778778660563,46.65,81970.56,0.0,0.94555,3e-05,7.66026]
[1778778661877,46.65,81978.1,0.0,0.94581,3e-05,7.63226]
[1778778662667,46.65,81978.1,0.0,0.94581,3e-05,7.63226]
[1778778662811,46.65,81978.1,0.0,0.94581,3e-05,7.63226]
[1778778663225,46.65,81976.08,0.0,0.94574,3e-05,7.6397]
[1778778663309,46.65,81976.08,0.0,0.94574,3e-05,7.6397]
[1778778663891,46.65,81972.37,0.0,0.94562,3e-05,7.65337]
[1778778668926,46.65,81971.15,0.0,0.94558,3e-05,7.65756]
[1778778670940,46.65,81975.72,0.0,0.94573,3e-05,7.64056]
[1778778672956,46.65,81981.01,0.0,0.94591,3e-05,7.621]
[1778778674968,46.65,81992.14,0.0,0.94629,3e-05,7.58003]
[1778778675975,46.65,81992.4,0.0,0.9463,3e-05,7.57915]
[1778778677989,46.65,81996.51,0.0,0.94644,3e-05,7.56421]
[1778778679660,46.65,81995.79,0.0,0.94641,3e-05,7.56695]
[1778778679809,46.65,81995.79,0.0,0.94641,3e-05,7.56695]
[1778778684303,46.65,81993.64,0.0,0.94633,3e-05,7.57531]
[1778778684565,46.65,81993.64,0.0,0.94633,3e-05,7.57531]
[1778778685045,46.65,81994.7,0.0,0.94637,3e-05,7.57149]
[1778778685473,46.65,81994.7,0.0,0.94637,3e-05,7.57149]
[1778778685562,46.65,81994.7,0.0,0.94637,3e-05,7.57149]
[1778778690417,46.65,81992.75,0.0,0.9463,3e-05,7.57902]
[1778778690564,46.65,81992.75,0.0,0.9463,3e-05,7.57902]
[1778778690637,46.65,81986.01,0.0,0.94607,3e-05,7.60389]
[1778778691399,46.65,81986.01,0.0,0.94607,3e-05,7.60389]
[1778778691566,46.65,81986.01,0.0,0.94607,3e-05,7.60389]
[1778778691667,46.65,81986.0,0.0,0.94609,3e-05,7.60044]
[1778778695201,46.65,81986.8,0.0,0.94612,3e-05,7.59757]
[1778778695308,46.65,81986.8,0.0,0.94612,3e-05,7.59757]
[1778778697815,46.65,81988.25,0.0,0.94617,3e-05,7.59233]
[1778778698065,46.65,81988.25,0.0,0.94617,3e-05,7.59233]
[1778778697907,46.65,81979.5,0.0,0.94587,3e-05,7.6246]
[1778778698125,46.65,81979.5,0.0,0.94587,3e-05,7.6246]
[1778778698309,46.65,81979.5,0.0,0.94587,3e-05,7.6246]
[1778778699143,46.65,81965.92,0.0,0.94541,3e-05,7.67477]
[1778778700150,46.65,81962.9,0.0,0.94531,3e-05,7.68587]
[1778778702164,46.65,81958.83,0.0,0.94517,3e-05,7.70074]
[1778778706757,46.65,81957.74,0.0,0.94513,3e-05,7.70496]
[1778778706809,46.65,81957.74,0.0,0.94513,3e-05,7.70496]
[1778778708356,46.66,81954.87,0.0,0.94503,3e-05,7.71638]
[1778778708565,46.66,81954.87,0.0,0.94503,3e-05,7.71638]
[1778778708663,46.66,81955.67,0.0,0.94505,3e-05,7.71379]
[1778778709849,46.66,81955.67,0.0,0.94505,3e-05,7.71379]
[1778778710068,46.66,81955.67,0.0,0.94505,3e-05,7.71379]
[1778778709950,46.66,81969.69,0.0,0.94552,3e-05,7.66265]
[1778778710221,46.66,81975.73,0.0,0.94573,3e-05,7.64032]
[1778778711228,46.66,81983.27,0.0,0.94598,3e-05,7.61301]
[1778778712829,46.66,81983.27,0.0,0.94598,3e-05,7.61301]
[1778778713067,46.66,81983.27,0.0,0.94598,3e-05,7.61301]
[1778778712910,46.66,81987.66,0.0,0.94612,3e-05,7.59794]
[1778778715149,46.66,81986.3,0.0,0.94607,3e-05,7.6035]
[1778778715309,46.66,81986.3,0.0,0.94607,3e-05,7.6035]
[1778778719560,46.67,81987.87,0.0,0.9461,3e-05,7.59995]
[1778778719808,46.67,81987.87,0.0,0.9461,3e-05,7.59995]
[1778778719909,46.67,81988.0,0.0,0.94609,3e-05,7.6006]
[1778778720247,46.67,81988.0,0.0,0.94609,3e-05,7.6006]
[1778778720307,46.67,81988.0,0.0,0.94609,3e-05,7.6006]
[1778778724928,46.68,81988.96,0.0,0.94611,3e-05,7.59877]
[1778778725073,46.68,81988.96,0.0,0.94611,3e-05,7.59877]
[1778778725027,46.68,81979.85,0.0,0.94579,3e-05,7.63342]
[1778778725836,46.68,81979.85,0.0,0.94579,3e-05,7.63342]
[1778778726058,46.68,81979.85,0.0,0.94579,3e-05,7.63342]
[1778778725913,46.68,81975.61,0.0,0.94564,3e-05,7.64956]
[1778778727340,46.68,81971.37,0.0,0.9455,3e-05,7.66571]
[1778778729796,46.68,81970.73,0.0,0.94547,3e-05,7.66853]
[1778778729808,46.68,81970.73,0.0,0.94547,3e-05,7.66853]
[1778778734245,46.69,81974.35,0.0,0.94557,3e-05,7.65744]
[1778778734313,46.69,81974.35,0.0,0.94557,3e-05,7.65744]
[1778778734680,46.69,81974.35,0.0,0.94557,3e-05,7.65744]
[1778778734816,46.69,81974.35,0.0,0.94557,3e-05,7.65744]
[1778778734910,46.69,81981.22,0.0,0.9458,3e-05,7.63304]
[1778778737412,46.7,81986.68,0.0,0.94593,3e-05,7.61852]
[1778778738395,46.7,81986.68,0.0,0.94593,3e-05,7.61852]
[1778778738587,46.7,81986.68,0.0,0.94593,3e-05,7.61852]
[1778778744466,46.74,81990.38,0.0,0.94594,3e-05,7.61756]
[1778778745597,46.74,81990.38,0.0,0.94594,3e-05,7.61756]
[1778778745813,46.74,81990.38,0.0,0.94594,3e-05,7.61756]
[1778778745889,46.75,81985.45,0.0,0.94573,3e-05,7.6413]
[1778778747195,46.75,81982.33,0.0,0.94562,3e-05,7.6528]
[1778778747312,46.75,81982.33,0.0,0.94562,3e-05,7.6528]
[1778778747487,46.75,81982.46,0.0,0.94562,3e-05,7.65278]
[1778778748524,46.75,81982.46,0.0,0.94562,3e-05,7.65278]
[1778778748560,46.75,81982.46,0.0,0.94562,3e-05,7.65278]
[1778778748623,46.75,81977.17,0.0,0.94544,3e-05,7.67276]
[1778778752143,46.75,81973.89,0.0,0.94532,3e-05,7.68569]
[1778778752319,46.75,81974.85,0.0,0.94537,3e-05,7.67896]
[1778778752522,46.76,81974.76,0.0,0.94536,3e-05,7.67969]
[1778778755295,46.76,81973.37,0.0,0.94531,3e-05,7.6856]
[1778778755308,46.76,81973.37,0.0,0.94531,3e-05,7.6856]
[1778778760043,46.76,81975.94,0.0,0.94538,3e-05,7.67766]
[1778778760064,46.76,81975.94,0.0,0.94538,3e-05,7.67766]
[1778778760248,46.76,81975.1,0.0,0.94535,3e-05,7.68152]
[1778778760313,46.76,81975.1,0.0,0.94535,3e-05,7.68152]
[1778778760578,46.76,81976.67,0.0,0.9454,3e-05,7.67572]
[1778778761592,46.76,81958.42,0.0,0.94477,3e-05,7.74372]
[1778778762594,46.76,81945.46,0.0,0.94432,3e-05,7.79233]
[1778778763600,46.77,81936.98,0.0,0.94402,3e-05,7.82427]
[1778778764607,46.77,81935.79,0.0,0.94398,3e-05,7.82891]
[1778778766936,46.77,81936.8,0.0,0.94402,3e-05,7.82527]
[1778778767060,46.77,81936.8,0.0,0.94402,3e-05,7.82527]
[1778778767634,46.77,81941.39,0.0,0.94417,3e-05,7.8084]
[1778778769648,46.77,81936.58,0.0,0.944,3e-05,7.82669]
[1778778771662,46.77,81930.97,0.0,0.9438,3e-05,7.84876]
[1778778772670,46.77,81922.51,0.0,0.9435,4e-05,7.88101]
[1778778774683,46.77,81926.11,0.0,0.94361,3e-05,7.86846]
[1778778776808,46.77,81929.4,0.0,0.94372,3e-05,7.85658]
[1778778777370,46.78,81930.54,0.0,0.94376,3e-05,7.8533]
[1778778777561,46.78,81930.54,0.0,0.94376,3e-05,7.8533]
[1778778777704,46.78,81928.8,0.0,0.9437,3e-05,7.85982]
[1778778778711,46.78,81908.56,0.0,0.94298,4e-05,7.9364]
[1778778780725,46.78,81896.05,0.0,0.94253,4e-05,7.98452]
[1778778782739,46.78,81889.83,0.0,0.9423,4e-05,8.00873]
[1778778785760,46.78,81869.04,0.0,0.94155,4e-05,8.08854]
[1778778787774,46.78,81869.53,0.0,0.94156,4e-05,8.08704]
[1778778790797,46.79,81878.29,0.0,0.94188,4e-05,8.05409]
[1778778791804,46.79,81884.03,0.0,0.94208,4e-05,8.03262]
[1778778796839,46.79,81884.18,0.0,0.94207,4e-05,8.03317]
[1778778798857,46.79,81889.37,0.0,0.94225,4e-05,8.01393]
[1778778800872,46.79,81894.49,0.0,0.94243,4e-05,7.99504]
[1778778801879,46.79,81899.74,0.0,0.94262,4e-05,7.97547]
[1778778802908,46.79,81892.53,0.0,0.94236,4e-05,8.00307]
[1778778804913,46.79,81888.54,0.0,0.94221,4e-05,8.01874]
[1778778806609,46.79,81885.36,0.0,0.94209,4e-05,8.03105]
[1778778806808,46.79,81885.36,0.0,0.94209,4e-05,8.03105]
[1778778808948,46.8,81877.87,0.0,0.94182,4e-05,8.06021]
[1778778809951,46.8,81859.52,0.0,0.94116,4e-05,8.13038]
[1778778810958,46.8,81859.18,0.0,0.94114,4e-05,8.13219]
[1778778815473,46.8,81860.92,0.0,0.94121,4e-05,8.12395]
[1778778815572,46.8,81860.92,0.0,0.94121,4e-05,8.12395]
[1778778815993,46.8,81860.72,0.0,0.94119,4e-05,8.12524]
[1778778818007,46.81,81845.82,0.0,0.94064,4e-05,8.18335]
[1778778819014,46.81,81845.2,0.0,0.94062,4e-05,8.18573]
[1778778821029,46.81,81849.68,0.0,0.94078,4e-05,8.16897]
[1778778825060,46.81,81865.62,0.0,0.94135,4e-05,8.10855]
[1778778826065,46.81,81870.15,0.0,0.94152,4e-05,8.09139]
[1778778831100,46.81,81868.88,0.0,0.94146,4e-05,8.0969]
[1778778832279,46.81,81868.88,0.0,0.94146,4e-05,8.0969]
[1778778832308,46.81,81868.88,0.0,0.94146,4e-05,8.0969]
[1778778834123,46.81,81861.37,0.0,0.94119,4e-05,8.12592]
[1778778835481,46.81,81857.81,0.0,0.94106,4e-05,8.1396]
[1778778835563,46.81,81857.81,0.0,0.94106,4e-05,8.1396]
[1778778836136,46.81,81851.38,0.0,0.94083,4e-05,8.16426]
[1778778837143,46.81,81846.78,0.0,0.94066,4e-05,8.1819]
[1778778838150,46.81,81840.99,0.0,0.94045,4e-05,8.20411]
[1778778839157,46.81,81834.68,0.0,0.94022,4e-05,8.22832]
[1778778840164,46.81,81830.86,0.0,0.94008,4e-05,8.24294]
[1778778841171,46.81,81825.99,0.0,0.9399,4e-05,8.2616]
[1778778842182,46.81,81821.55,0.0,0.93973,4e-05,8.27902]
[1778778843189,46.81,81796.86,0.0,0.93882,4e-05,8.37498]
[1778778844196,46.81,81791.44,0.0,0.93861,4e-05,8.39618]
[1778778849231,46.81,81787.6,0.0,0.93847,4e-05,8.41109]
[1778778850238,46.81,81782.41,0.0,0.93827,4e-05,8.43138]
[1778778851245,46.81,81775.9,0.0,0.93803,4e-05,8.45683]
[1778778852252,46.81,81769.12,0.0,0.93777,4e-05,8.48334]
[1778778854266,46.81,81764.65,0.0,0.93761,4e-05,8.50027]
[1778778857287,46.81,81770.71,0.0,0.93785,4e-05,8.47535]
[1778778859301,46.81,81764.76,0.0,0.93763,4e-05,8.49766]
[1778778860308,46.81,81759.96,0.0,0.93745,4e-05,8.51639]
[1778778861316,46.81,81753.2,0.0,0.9372,4e-05,8.54283]
[1778778862323,46.8,81759.87,0.0,0.93746,4e-05,8.51599]
[1778778863330,46.8,81763.88,0.0,0.93761,4e-05,8.49968]
[1778778864348,46.8,81769.09,0.0,0.93782,4e-05,8.4787]
[1778778869381,46.8,81771.65,0.0,0.93794,4e-05,8.46615]
[1778778871395,46.79,81766.18,0.0,0.93776,4e-05,8.48286]
[1778778873409,46.79,81770.17,0.0,0.93793,4e-05,8.46615]
[1778778874416,46.79,81776.33,0.0,0.93816,4e-05,8.44154]
[1778778877437,46.79,81769.56,0.0,0.93792,4e-05,8.46666]
[1778778878444,46.79,81761.21,0.0,0.9376,4e-05,8.49933]
[1778778880458,46.79,81755.86,0.0,0.9374,4e-05,8.52009]
[1778778882578,46.79,81754.84,0.0,0.93737,4e-05,8.52394]
[1778778882809,46.79,81754.84,0.0,0.93737,4e-05,8.52394]
[1778778884486,46.78,81750.77,0.0,0.93722,4e-05,8.53945]
[1778778887507,46.78,81739.34,0.0,0.93678,4e-05,8.58395]
[1778778888514,46.78,81725.09,0.0,0.93624,4e-05,8.64006]
[1778778889521,46.78,81724.23,0.0,0.93621,4e-05,8.64313]
[1778778891874,46.78,81719.54,0.0,0.93603,4e-05,8.66104]
[1778778892544,46.78,81709.32,0.0,0.93564,4e-05,8.70129]
[1778778893551,46.77,81711.46,0.0,0.93576,4e-05,8.68854]
[1778778896572,46.77,81715.5,0.0,0.93593,4e-05,8.67129]
[1778778901607,46.76,81714.15,0.0,0.9359,4e-05,8.67484]
[1778778902614,46.76,81699.89,0.0,0.93535,4e-05,8.73126]
[1778778903621,46.76,81705.52,0.0,0.93557,4e-05,8.70836]
[1778778904628,46.76,81711.31,0.0,0.9358,4e-05,8.6849]
[1778778905706,46.76,81698.27,0.0,0.93529,4e-05,8.73647]
[1778778907085,46.76,81698.27,0.0,0.93529,4e-05,8.73647]
[1778778907186,46.75,81686.37,0.0,0.93484,4e-05,8.78233]
[1778778907671,46.75,81674.76,0.0,0.93439,4e-05,8.82888]
[1778778908678,46.75,81677.9,0.0,0.93453,4e-05,8.81394]
[1778778909688,46.74,81688.83,0.0,0.93498,4e-05,8.76802]
[1778778911033,46.74,81688.83,0.0,0.93498,4e-05,8.76802]
[1778778911074,46.74,81697.31,0.0,0.93533,4e-05,8.73258]
[1778778912710,46.74,81702.83,0.0,0.93555,4e-05,8.71051]
[1778778917745,46.74,81703.61,0.0,0.93558,4e-05,8.70723]
[1778778920772,46.74,81699.18,0.0,0.93541,4e-05,8.72439]
[1778778921775,46.74,81695.0,0.0,0.93525,4e-05,8.74102]
[1778778922781,46.74,81686.32,0.0,0.93491,4e-05,8.77566]
[1778778924795,46.74,81675.56,0.0,0.93449,4e-05,8.81857]
[1778778926812,46.73,81669.9,0.0,0.93428,4e-05,8.83911]
[1778778928826,46.72,81665.74,0.0,0.93416,4e-05,8.85121]
[1778778929843,46.71,81658.17,0.0,0.93389,4e-05,8.87913]
[1778778931855,46.71,81656.54,0.0,0.93385,4e-05,8.88134]
[1778778932862,46.71,81652.2,0.0,0.93368,4e-05,8.89856]
[1778778935751,46.71,81651.14,0.0,0.93365,4e-05,8.90218]
[1778778935809,46.71,81651.14,0.0,0.93365,4e-05,8.90218]
[1778778935883,46.71,81649.89,0.0,0.9336,4e-05,8.90688]
[1778778936631,46.71,81649.89,0.0,0.9336,4e-05,8.90688]
[1778778936813,46.71,81649.89,0.0,0.9336,4e-05,8.90688]
[1778778939915,46.71,81642.55,0.0,0.93332,4e-05,8.93514]
[1778778942722,46.7,81640.93,0.0,0.93327,4e-05,8.94053]
[1778778942815,46.7,81640.93,0.0,0.93327,4e-05,8.94053]
[1778778942935,46.7,81642.02,0.0,0.93331,4e-05,8.93612]
[1778778943827,46.7,81642.02,0.0,0.93331,4e-05,8.93612]
[1778778944063,46.7,81642.02,0.0,0.93331,4e-05,8.93612]
[1778778945985,46.7,81621.28,0.0,0.93249,4e-05,9.01908]
[1778778946992,46.7,81608.29,0.0,0.93196,4e-05,9.07161]
[1778778947999,46.69,81606.36,0.0,0.93193,4e-05,9.07437]
[1778778949006,46.67,81604.77,0.0,0.93193,4e-05,9.07501]
[1778778951020,46.67,81595.29,0.0,0.93155,4e-05,9.1126]
[1778778955048,46.66,81591.86,0.0,0.93144,4e-05,9.12342]
[1778778957062,46.65,81597.25,0.0,0.93173,4e-05,9.09416]
[1778778959076,46.63,81589.8,0.0,0.93149,4e-05,9.11782]
[1778778960083,46.63,81595.19,0.0,0.93171,4e-05,9.09574]
[1778778963104,46.57,81604.26,0.0,0.93232,4e-05,9.03416]
[1778778965119,46.56,81610.2,0.0,0.93262,4e-05,9.00428]
[1778778968140,46.54,81600.57,0.0,0.93232,4e-05,9.03436]
[1778778969147,46.53,81594.27,0.0,0.93206,4e-05,9.05963]
[1778778971161,46.53,81599.45,0.0,0.93229,4e-05,9.03734]
[1778778974882,46.53,81597.24,0.0,0.93221,4e-05,9.04486]
[1778778975061,46.53,81597.24,0.0,0.93221,4e-05,9.04486]
[1778778975190,46.53,81612.99,0.0,0.93286,4e-05,8.98004]
[1778778976197,46.53,81625.14,0.0,0.93335,4e-05,8.93019]
[1778778977204,46.52,81630.46,0.0,0.93357,4e-05,8.90789]
[1778778979218,46.52,81621.11,0.0,0.93321,4e-05,8.94444]
[1778778982240,46.52,81617.25,0.0,0.93306,4e-05,8.95904]
[1778778982914,46.52,81617.25,0.0,0.93306,4e-05,8.95904]
[1778778983057,46.52,81617.25,0.0,0.93306,4e-05,8.95904]
[1778778983246,46.52,81623.34,0.0,0.93331,4e-05,8.93389]
[1778778986267,46.52,81626.25,0.0,0.93344,4e-05,8.92111]
[1778778988301,46.51,81617.96,0.0,0.93311,4e-05,8.95422]
[1778778989308,46.51,81609.98,0.0,0.93279,4e-05,8.98636]
[1778778991322,46.51,81608.28,0.0,0.93276,4e-05,8.98866]
[1778778992253,46.51,81608.28,0.0,0.93276,4e-05,8.98866]
[1778778992311,46.51,81608.28,0.0,0.93276,4e-05,8.98866]
[1778778992330,46.51,81608.6,0.0,0.93277,4e-05,8.98694]
[1778778993425,46.51,81608.6,0.0,0.93277,4e-05,8.98694]
[1778778993564,46.51,81607.71,0.0,0.93274,4e-05,8.99016]
[1778778996357,46.51,81602.68,0.0,0.93255,4e-05,9.00948]
[1778778997364,46.5,81594.34,0.0,0.93225,4e-05,9.0392]
[1778778999378,46.47,81592.96,0.0,0.93229,4e-05,9.03523]
[1778779001363,46.46,81593.47,0.0,0.93235,4e-05,9.02846]
[1778779001393,46.46,81593.33,0.0,0.93235,4e-05,9.02858]
[1778779001564,46.46,81593.33,0.0,0.93235,4e-05,9.02858]
[1778779002399,46.46,81593.51,0.0,0.93236,4e-05,9.02738]
[1778779002767,46.46,81593.51,0.0,0.93236,4e-05,9.02738]
[1778779002808,46.46,81593.51,0.0,0.93236,4e-05,9.02738]
[1778779004413,46.46,81588.11,0.0,0.93215,4e-05,9.0486]
[1778779005420,46.45,81581.86,0.0,0.93194,4e-05,9.06947]
[1778779006427,46.45,81573.25,0.0,0.93159,4e-05,9.10434]
[1778779008417,46.44,81571.05,0.0,0.93151,4e-05,9.11283]
[1778779008520,46.44,81575.03,0.0,0.93168,4e-05,9.09588]
[1778779008559,46.44,81575.03,0.0,0.93168,4e-05,9.09588]
[1778779008919,46.44,81575.03,0.0,0.93168,4e-05,9.09588]
[1778779009060,46.44,81575.03,0.0,0.93168,4e-05,9.09588]
[1778779009448,46.44,81575.31,0.0,0.9317,4e-05,9.09419]
[1778779011462,46.44,81568.72,0.0,0.93144,4e-05,9.1202]
[1778779012469,46.44,81562.98,0.0,0.9312,4e-05,9.14328]
[1778779013476,46.42,81553.46,0.0,0.93087,4e-05,9.17642]
[1778779014488,46.41,81536.5,0.0,0.93023,4e-05,9.24]
[1778779014770,46.41,81536.5,0.0,0.93023,4e-05,9.24]
[1778779015495,46.41,81531.22,0.0,0.93001,4e-05,9.26117]
[1778779016502,46.39,81525.4,0.0,0.92985,4e-05,9.27721]
[1778779017852,46.37,81526.79,0.0,0.92999,4e-05,9.26305]
[1778779018516,46.35,81526.17,0.0,0.93005,4e-05,9.25749]
[1778779022548,46.31,81521.35,0.0,0.93001,4e-05,9.26018]
[1778779025566,46.25,81517.53,0.0,0.93008,4e-05,9.25297]
[1778779029594,46.21,81512.85,0.0,0.93005,4e-05,9.25583]
[1778779031608,46.21,81504.99,0.0,0.92973,4e-05,9.28712]
[1778779036654,46.17,81501.27,0.0,0.92975,4e-05,9.2842]
[1778779039675,46.16,81505.77,0.0,0.92997,4e-05,9.26294]
[1778779040682,46.16,81518.75,0.0,0.93052,4e-05,9.20798]
[1778779041689,46.16,81528.4,0.0,0.93093,4e-05,9.16713]
[1778779042696,46.15,81530.42,0.0,0.93102,4e-05,9.15809]
[1778779043716,46.15,81543.02,0.0,0.93155,4e-05,9.10521]
[1778779044720,46.15,81542.29,0.0,0.93153,4e-05,9.10769]
[1778779047745,46.15,81551.31,0.0,0.93192,4e-05,9.06877]
[1778779048752,46.15,81555.82,0.0,0.93211,4e-05,9.04928]
[1778779049759,46.14,81567.53,0.0,0.9326,4e-05,9.00018]
[1778779050766,46.14,81580.15,0.0,0.93313,4e-05,8.94714]
[1778779051773,46.14,81588.66,0.0,0.9335,4e-05,8.90819]
[1778779053787,46.14,81593.24,0.0,0.93369,4e-05,8.88899]
[1778779057815,46.14,81581.46,0.0,0.93322,4e-05,8.9364]
[1778779058822,46.14,81577.67,0.0,0.93307,4e-05,8.95167]
[1778779060837,46.14,81573.68,0.0,0.93291,4e-05,8.96745]
[1778779064865,46.13,81579.99,0.0,0.93318,4e-05,8.9403]
[1778779066771,46.13,81580.18,0.0,0.93319,4e-05,8.93925]
[1778779066811,46.13,81580.18,0.0,0.93319,4e-05,8.93925]
[1778779066879,46.13,81579.94,0.0,0.93318,4e-05,8.93997]
[1778779068098,46.13,81579.94,0.0,0.93318,4e-05,8.93997]
[1778779068310,46.13,81579.94,0.0,0.93318,4e-05,8.93997]
[1778779072925,46.13,81575.45,0.0,0.93302,4e-05,8.95683]
[1778779073929,46.13,81571.17,0.0,0.93284,4e-05,8.97413]
[1778779074700,46.13,81571.17,0.0,0.93284,4e-05,8.97413]
[1778779074810,46.13,81571.17,0.0,0.93284,4e-05,8.97413]
[1778779075467,46.13,81571.17,0.0,0.93284,4e-05,8.97413]
[1778779075561,46.13,81571.17,0.0,0.93284,4e-05,8.97413]
[1778779075558,46.13,81571.96,0.0,0.93288,4e-05,8.97026]
[1778779077957,46.12,81577.33,0.0,0.93311,4e-05,8.94759]
[1778779079414,46.12,81577.33,0.0,0.93311,4e-05,8.94759]
[1778779079559,46.12,81577.33,0.0,0.93311,4e-05,8.94759]
[1778779079515,46.12,81585.08,0.0,0.93343,4e-05,8.91532]
[1778779079810,46.12,81585.08,0.0,0.93343,4e-05,8.91532]
[1778779081386,46.12,81588.24,0.0,0.93356,4e-05,8.90238]
[1778779081560,46.12,81588.24,0.0,0.93356,4e-05,8.90238]
[1778779082992,46.12,81595.67,0.0,0.93386,4e-05,8.8714]
[1778779083999,46.12,81612.46,0.0,0.93454,4e-05,8.8028]
[1778779085007,46.12,81607.79,0.0,0.93435,4e-05,8.82176]
[1778779088028,46.12,81611.49,0.0,0.93451,4e-05,8.80519]
[1778779089107,46.12,81605.5,0.0,0.93428,4e-05,8.8295]
[1778779090057,46.12,81591.13,0.0,0.9337,4e-05,8.88811]
[1778779091226,46.12,81591.13,0.0,0.9337,4e-05,8.88811]
[1778779091305,46.12,81596.03,0.0,0.9339,4e-05,8.868]
[1778779092077,46.12,81570.64,0.0,0.93287,4e-05,8.97187]
[1778779093091,46.12,81554.71,0.0,0.93221,4e-05,9.03735]
[1778779094089,46.12,81550.13,0.0,0.93203,4e-05,9.05595]
[1778779095135,46.12,81550.13,0.0,0.93203,4e-05,9.05595]
[1778779095180,46.11,81550.36,0.0,0.93204,4e-05,9.05457]
[1778779097110,46.11,81546.51,0.0,0.93189,4e-05,9.06958]
[1778779098118,46.11,81532.86,0.0,0.93133,4e-05,9.12567]
[1778779099125,46.11,81524.32,0.0,0.93098,4e-05,9.16068]
[1778779100132,46.11,81524.05,0.0,0.93097,4e-05,9.16164]
[1778779105167,46.11,81524.96,0.0,0.93102,4e-05,9.15678]
[1778779106174,46.11,81529.1,0.0,0.93119,4e-05,9.13936]
[1778779108201,46.11,81537.78,0.0,0.93156,4e-05,9.10295]
[1778779109323,46.11,81556.49,0.0,0.93233,4e-05,9.02556]
[1778779110073,46.11,81556.49,0.0,0.93233,4e-05,9.02556]
[1778779110224,46.11,81534.96,0.0,0.93144,4e-05,9.11464]
[1778779111225,46.1,81517.42,0.0,0.93074,4e-05,9.18312]
[1778779113239,46.1,81511.21,0.0,0.93049,4e-05,9.20779]
[1778779113968,46.1,81511.21,0.0,0.93049,4e-05,9.20779]
[1778779114258,46.1,81494.09,0.0,0.92977,4e-05,9.27894]
[1778779114784,46.1,81494.09,0.0,0.92977,4e-05,9.27894]
[1778779115258,46.1,81472.39,0.0,0.92886,4e-05,9.3694]
[1778779116264,46.09,81475.95,0.0,0.92903,4e-05,9.35262]
[1778779117283,46.09,81492.17,0.0,0.92972,4e-05,9.2838]
[1778779118290,46.09,81500.47,0.0,0.93008,4e-05,9.24846]
[1778779118710,46.09,81500.47,0.0,0.93008,4e-05,9.24846]
[1778779120304,46.09,81507.68,0.0,0.9304,4e-05,9.21728]
[1778779123325,46.09,81502.06,0.0,0.93017,4e-05,9.23976]
[1778779124332,46.09,81492.98,0.0,0.92979,4e-05,9.2774]
[1778779125339,46.08,81480.63,0.0,0.92927,4e-05,9.3288]
[1778779126346,46.08,81479.83,0.0,0.92924,4e-05,9.33165]
[1778779129367,46.08,81471.52,0.0,0.9289,4e-05,9.36505]
[1778779134402,46.07,81469.59,0.0,0.92884,4e-05,9.37037]
[1778779139437,46.07,81468.01,0.0,0.9288,4e-05,9.37518]
[1778779140022,46.07,81468.01,0.0,0.9288,4e-05,9.37518]
[1778779140060,46.07,81468.01,0.0,0.9288,4e-05,9.37518]
[1778779140448,46.07,81463.28,0.0,0.92859,4e-05,9.39513]
[1778779145483,46.07,81464.28,0.0,0.92864,4e-05,9.39022]
[1778779146079,46.07,81464.28,0.0,0.92864,4e-05,9.39022]
[1778779146310,46.07,81464.28,0.0,0.92864,4e-05,9.39022]
[1778779147506,46.07,81456.61,0.0,0.92832,4e-05,9.42232]
[1778779150157,46.07,81455.59,0.0,0.92827,4e-05,9.42663]
[1778779150310,46.07,81455.59,0.0,0.92827,4e-05,9.42663]
[1778779151534,46.07,81445.66,0.0,0.92784,4e-05,9.46877]
[1778779152541,46.07,81445.81,0.0,0.92785,4e-05,9.46778]
[1778779155562,46.06,81450.37,0.0,0.92806,4e-05,9.44742]
[1778779155947,46.06,81450.37,0.0,0.92806,4e-05,9.44742]
[1778779156061,46.06,81450.37,0.0,0.92806,4e-05,9.44742]
[1778779156331,46.06,81450.37,0.0,0.92806,4e-05,9.44742]
[1778779156560,46.06,81450.37,0.0,0.92806,4e-05,9.44742]
[1778779156569,46.06,81450.26,0.0,0.92806,4e-05,9.44756]
[1778779157576,46.06,81461.7,0.0,0.92855,4e-05,9.39886]
[1778779158583,46.06,81466.36,0.0,0.92876,4e-05,9.37895]
[1778779160707,46.06,81466.76,0.0,0.92878,4e-05,9.37706]
[1778779160811,46.06,81467.61,0.0,0.92881,4e-05,9.37326]
[1778779161604,46.06,81467.04,0.0,0.92879,4e-05,9.37547]
[1778779163618,46.06,81472.2,0.0,0.92902,4e-05,9.35333]
[1778779165632,46.06,81466.75,0.0,0.92879,4e-05,9.37597]
[1778779167555,46.06,81466.4,0.0,0.92877,4e-05,9.37725]
[1778779167809,46.06,81463.56,0.0,0.92865,4e-05,9.38903]
[1778779169660,46.06,81454.91,0.0,0.92829,4e-05,9.42513]
[1778779171542,46.06,81455.46,0.0,0.92831,4e-05,9.42252]
[1778779171565,46.06,81455.46,0.0,0.92831,4e-05,9.42252]
[1778779171677,46.05,81457.94,0.0,0.92845,4e-05,9.40791]
[1778779172684,46.05,81467.45,0.0,0.92886,4e-05,9.36752]
[1778779173700,46.05,81474.63,0.0,0.92917,4e-05,9.33709]
[1778779174704,46.05,81479.49,0.0,0.92938,4e-05,9.31651]
[1778779175711,46.05,81483.52,0.0,0.92955,4e-05,9.29948]
[1778779176816,46.05,81483.35,0.0,0.92954,4e-05,9.30012]
[1778779177062,46.05,81483.35,0.0,0.92954,4e-05,9.30012]
[1778779177725,46.05,81487.27,0.0,0.92971,4e-05,9.28358]
[1778779182762,46.05,81485.06,0.0,0.92962,4e-05,9.29255]
[1778779183939,46.05,81485.06,0.0,0.92962,4e-05,9.29255]
[1778779184059,46.05,81485.06,0.0,0.92962,4e-05,9.29255]
[1778779184470,46.05,81485.06,0.0,0.92962,4e-05,9.29255]
[1778779184560,46.05,81485.06,0.0,0.92962,4e-05,9.29255]
[1778779184572,46.05,81484.43,0.0,0.92959,4e-05,9.29502]
[1778779185783,46.05,81474.3,0.0,0.92916,4e-05,9.33752]
[1778779186790,46.05,81469.41,0.0,0.92895,4e-05,9.35796]
[1778779187797,46.05,81464.9,0.0,0.92876,4e-05,9.37679]
[1778779188804,46.05,81458.89,0.0,0.92851,4e-05,9.40195]
[1778779189811,46.05,81453.64,0.0,0.92828,4e-05,9.42389]
[1778779190778,46.05,81453.64,0.0,0.92828,4e-05,9.42389]
[1778779190810,46.05,81453.64,0.0,0.92828,4e-05,9.42389]
[1778779191162,46.05,81453.64,0.0,0.92828,4e-05,9.42389]
[1778779191309,46.05,81453.64,0.0,0.92828,4e-05,9.42389]
[1778779191410,46.05,81450.03,0.0,0.92813,4e-05,9.43858]
[1778779192832,46.05,81454.12,0.0,0.92831,4e-05,9.42097]
[1778779194848,46.05,81450.74,0.0,0.92817,4e-05,9.43475]
[1778779196025,46.05,81450.74,0.0,0.92817,4e-05,9.43475]
[1778779196058,46.05,81450.74,0.0,0.92817,4e-05,9.43475]
[1778779196428,46.05,81450.74,0.0,0.92817,4e-05,9.43475]
[1778779196563,46.05,81450.74,0.0,0.92817,4e-05,9.43475]
[1778779196663,46.05,81450.29,0.0,0.92816,4e-05,9.43608]
[1778779197869,46.04,81434.25,0.0,0.92747,4e-05,9.50384]
[1778779198876,46.04,81433.12,0.0,0.92742,4e-05,9.50825]
[1778779199883,46.04,81426.65,0.0,0.92714,4e-05,9.53537]
[1778779201158,46.04,81426.65,0.0,0.92714,4e-05,9.53537]
[1778779201233,46.04,81426.46,0.0,0.92714,4e-05,9.53611]
[1778779201898,46.04,81422.44,0.0,0.92696,4e-05,9.55315]
[1778779202904,46.04,81418.48,0.0,0.92679,4e-05,9.56993]
[1778779203911,46.04,81424.63,0.0,0.92707,4e-05,9.54236]
[1778779205092,46.04,81424.63,0.0,0.92707,4e-05,9.54236]
[1778779205172,46.04,81423.11,0.0,0.92701,4e-05,9.54874]
[1778779206933,46.04,81410.99,0.0,0.92648,4e-05,9.60025]
[1778779207940,46.04,81405.71,0.0,0.92625,4e-05,9.62263]
[1778779208947,46.04,81401.79,0.0,0.92608,4e-05,9.63918]
[1778779210961,46.04,81406.48,0.0,0.92629,4e-05,9.61821]
[1778779212975,46.03,81422.56,0.0,0.92701,4e-05,9.54835]
[1778779213982,46.03,81428.58,0.0,0.92728,4e-05,9.52222]
[1778779215996,46.03,81432.61,0.0,0.92746,4e-05,9.50415]
[1778779218010,46.03,81427.25,0.0,0.92724,4e-05,9.52606]
[1778779219097,46.03,81427.25,0.0,0.92724,4e-05,9.52606]
[1778779219313,46.03,81427.25,0.0,0.92724,4e-05,9.52606]
[1778779219394,46.03,81429.79,0.0,0.92735,4e-05,9.51478]
[1778779219844,46.03,81429.79,0.0,0.92735,4e-05,9.51478]
[1778779220058,46.03,81429.79,0.0,0.92735,4e-05,9.51478]
[1778779222646,46.02,81430.29,0.0,0.92738,4e-05,9.51176]
[1778779222730,46.02,81431.2,0.0,0.92743,4e-05,9.507]
[1778779222812,46.02,81431.2,0.0,0.92743,4e-05,9.507]
[1778779223400,46.02,81431.2,0.0,0.92743,4e-05,9.507]
[1778779223559,46.02,81431.2,0.0,0.92743,4e-05,9.507]
[1778779223652,46.02,81431.09,0.0,0.92743,4e-05,9.50703]
[1778779224052,46.02,81435.8,0.0,0.92764,4e-05,9.48701]
[1778779227780,46.02,81432.91,0.0,0.92751,4e-05,9.49923]
[1778779227809,46.02,81432.91,0.0,0.92751,4e-05,9.49923]
[1778779227802,46.02,81434.85,0.0,0.9276,4e-05,9.4909]
[1778779228219,46.02,81434.85,0.0,0.9276,4e-05,9.4909]
[1778779228310,46.02,81434.85,0.0,0.9276,4e-05,9.4909]
[1778779228409,46.02,81440.24,0.0,0.92783,4e-05,9.46763]
[1778779229087,46.02,81436.52,0.0,0.92767,4e-05,9.48342]
[1778779230094,46.02,81431.27,0.0,0.92745,4e-05,9.50533]
[1778779231101,46.02,81425.03,0.0,0.92721,4e-05,9.52757]
[1778779231883,46.02,81425.03,0.0,0.92721,4e-05,9.52757]
[1778779232058,46.02,81425.03,0.0,0.92721,4e-05,9.52757]
[1778779232228,46.02,81425.03,0.0,0.92721,4e-05,9.52757]
[1778779232272,46.02,81425.03,0.0,0.92721,4e-05,9.52757]
[1778779232280,46.02,81429.52,0.0,0.9274,4e-05,9.50836]
[1778779233115,46.02,81433.06,0.0,0.92756,4e-05,9.49325]
[1778779234122,46.02,81438.83,0.0,0.92781,4e-05,9.46871]
[1778779235158,46.02,81438.83,0.0,0.92781,4e-05,9.46871]
[1778779235311,46.02,81438.83,0.0,0.92781,4e-05,9.46871]
[1778779235412,46.02,81441.4,0.0,0.92793,4e-05,9.45707]
[1778779236136,46.02,81445.99,0.0,0.92813,4e-05,9.43761]
[1778779236892,46.02,81445.99,0.0,0.92813,4e-05,9.43761]
[1778779237066,46.02,81445.99,0.0,0.92813,4e-05,9.43761]
[1778779239160,46.01,81452.02,0.0,0.9284,4e-05,9.41113]
[1778779240166,46.01,81448.5,0.0,0.92825,4e-05,9.42574]
[1778779241173,46.01,81444.63,0.0,0.92808,4e-05,9.44183]
[1778779243482,46.01,81441.97,0.0,0.92797,4e-05,9.45316]
[1778779243566,46.01,81441.97,0.0,0.92797,4e-05,9.45316]
[1778779243634,46.01,81446.79,0.0,0.92818,4e-05,9.43206]
[1778779243922,46.01,81446.79,0.0,0.92818,4e-05,9.43206]
[1778779244059,46.01,81446.79,0.0,0.92818,4e-05,9.43206]
[1778779244197,46.01,81449.81,0.0,0.92831,4e-05,9.41927]
[1778779246211,46.01,81452.45,0.0,0.92843,4e-05,9.4075]
[1778779247139,46.01,81452.45,0.0,0.92843,4e-05,9.4075]
[1778779247316,46.01,81452.45,0.0,0.92843,4e-05,9.4075]
[1778779247344,46.01,81448.32,0.0,0.92826,4e-05,9.42471]
[1778779248242,46.01,81448.32,0.0,0.92826,4e-05,9.42471]
[1778779248312,46.01,81448.32,0.0,0.92826,4e-05,9.42471]
[1778779250239,46.01,81463.73,0.0,0.92893,4e-05,9.35867]
[1778779251247,46.01,81475.09,0.0,0.92942,4e-05,9.31056]
[1778779252254,46.0,81479.75,0.0,0.92962,4e-05,9.29077]
[1778779253261,46.0,81480.74,0.0,0.92966,4e-05,9.28649]
[1778779255275,46.0,81489.83,0.0,0.93005,4e-05,9.24818]
[1778779257712,46.0,81491.35,0.0,0.93011,4e-05,9.24174]
[1778779257809,46.0,81491.35,0.0,0.93011,4e-05,9.24174]
[1778779257813,46.0,81491.39,0.0,0.93011,4e-05,9.24154]
[1778779258296,46.0,81493.81,0.0,0.93022,4e-05,9.2314]
[1778779260310,46.0,81496.45,0.0,0.93033,4e-05,9.22034]
[1778779263332,46.0,81500.03,0.0,0.93048,4e-05,9.20544]
[1778779264339,46.0,81502.59,0.0,0.93059,4e-05,9.19478]
[1778779266304,46.0,81504.58,0.0,0.93067,4e-05,9.18651]
[1778779266379,46.0,81506.56,0.0,0.93075,4e-05,9.17831]
[1778779269550,46.0,81505.11,0.0,0.93069,4e-05,9.18453]
[1778779269651,46.01,81499.63,0.0,0.93046,4e-05,9.20759]
[1778779270106,46.01,81499.63,0.0,0.93046,4e-05,9.20759]
[1778779270382,46.01,81502.25,0.0,0.93057,4e-05,9.19663]
[1778779275418,46.0,81500.68,0.0,0.93051,4e-05,9.20275]
[1778779276314,46.0,81500.68,0.0,0.93051,4e-05,9.20275]
[1778779276425,46.0,81498.59,0.0,0.93042,4e-05,9.21155]
[1778779277432,46.0,81488.81,0.0,0.93001,4e-05,9.2522]
[1778779278439,46.0,81484.97,0.0,0.92985,4e-05,9.26798]
[1778779279132,46.0,81484.97,0.0,0.92985,4e-05,9.26798]
[1778779279446,46.0,81484.87,0.0,0.92985,4e-05,9.268]
[1778779279961,46.0,81484.87,0.0,0.92985,4e-05,9.268]
[1778779280061,46.0,81484.87,0.0,0.92985,4e-05,9.268]
[1778779281460,46.0,81490.25,0.0,0.93009,4e-05,9.24419]
[1778779284481,46.0,81486.66,0.0,0.92995,4e-05,9.25811]
[1778779285285,46.0,81486.66,0.0,0.92995,4e-05,9.25811]
[1778779285311,46.0,81486.66,0.0,0.92995,4e-05,9.25811]
[1778779286495,46.0,81491.72,0.0,0.93016,4e-05,9.23646]
[1778779290414,45.99,81493.69,0.0,0.93026,4e-05,9.22747]
[1778779290560,45.99,81493.69,0.0,0.93026,4e-05,9.22747]
[1778779290632,45.99,81478.34,0.0,0.92961,4e-05,9.29118]
[1778779291532,45.99,81472.23,0.0,0.92938,4e-05,9.31297]
[1778779293546,45.99,81475.37,0.0,0.92952,4e-05,9.29881]
[1778779294373,45.99,81475.37,0.0,0.92952,4e-05,9.29881]
[1778779294561,45.99,81475.37,0.0,0.92952,4e-05,9.29881]
[1778779297731,45.99,81478.5,0.0,0.92967,4e-05,9.28433]
[1778779297809,45.99,81478.5,0.0,0.92967,4e-05,9.28433]
[1778779297840,45.99,81471.68,0.0,0.92938,4e-05,9.31302]
[1778779298586,45.99,81466.74,0.0,0.92917,4e-05,9.33341]
[1778779299592,45.98,81466.79,0.0,0.92918,4e-05,9.33224]
[1778779301621,45.98,81457.52,0.0,0.92879,4e-05,9.3711]
[1778779302628,45.98,81441.98,0.0,0.92811,4e-05,9.43707]
[1778779303635,45.98,81437.76,0.0,0.92793,4e-05,9.45506]
[1778779304313,45.98,81437.76,0.0,0.92793,4e-05,9.45506]
[1778779304642,45.98,81436.29,0.0,0.92787,4e-05,9.46136]
[1778779306656,45.98,81430.77,0.0,0.92763,4e-05,9.48491]
[1778779307663,45.98,81408.91,0.0,0.92667,4e-05,9.57811]
[1778779308670,45.98,81400.87,0.0,0.92632,4e-05,9.61237]
[1778779309678,45.98,81403.33,0.0,0.92643,4e-05,9.60164]
[1778779310686,45.98,81415.32,0.0,0.92697,4e-05,9.54862]
[1778779311694,45.98,81421.94,0.0,0.92726,4e-05,9.5203]
[1778779312700,45.98,81429.17,0.0,0.92758,4e-05,9.48909]
[1778779313707,45.98,81435.15,0.0,0.92785,4e-05,9.46329]
[1778779315810,45.98,81416.76,0.0,0.92705,4e-05,9.5409]
[1778779316506,45.98,81416.76,0.0,0.92705,4e-05,9.5409]
[1778779316754,45.98,81341.7,0.0,0.92371,5e-05,9.86393]
[1778779317762,45.97,81325.98,0.0,0.92301,5e-05,9.93054]
[1778779319661,45.97,81325.98,0.0,0.92301,5e-05,9.93054]
[1778779319796,45.97,81326.34,0.0,0.92305,5e-05,9.92691]
[1778779322865,45.96,81327.69,0.0,0.92313,5e-05,9.91898]
[1778779322830,45.96,81292.36,0.0,0.9215,5e-05,10.07343]
[1778779323836,45.96,81282.04,0.0,0.92105,5e-05,10.1166]
[1778779324886,45.95,81284.18,0.0,0.92116,5e-05,10.10591]
[1778779325856,45.95,81311.32,0.0,0.92243,5e-05,9.98569]
[1778779326619,45.95,81311.32,0.0,0.92243,5e-05,9.98569]
[1778779326863,45.95,81316.96,0.0,0.9227,5e-05,9.95989]
[1778779327870,45.94,81322.79,0.0,0.92298,5e-05,9.93335]
[1778779328878,45.94,81330.59,0.0,0.92334,5e-05,9.8983]
[1778779329885,45.94,81340.86,0.0,0.92382,5e-05,9.85265]
[1778779330892,45.94,81341.91,0.0,0.92388,5e-05,9.84715]
[1778779331906,45.94,81350.15,0.0,0.92426,5e-05,9.81048]
[1778779332911,45.93,81359.44,0.0,0.92469,4e-05,9.76939]
[1778779334931,45.93,81366.19,0.0,0.92501,4e-05,9.7386]
[1778779335934,45.93,81360.56,0.0,0.92476,4e-05,9.76214]
[1778779337948,45.92,81362.97,0.0,0.92489,4e-05,9.7501]
[1778779339962,45.92,81371.07,0.0,0.92526,4e-05,9.71356]
[1778779340969,45.92,81376.54,0.0,0.92552,4e-05,9.68924]
[1778779342983,45.92,81372.81,0.0,0.92536,4e-05,9.70391]
[1778779343990,45.91,81377.42,0.0,0.92558,4e-05,9.68331]
[1778779346006,45.91,81381.22,0.0,0.92576,4e-05,9.66557]
[1778779347012,45.91,81389.42,0.0,0.92613,4e-05,9.62966]
[1778779348019,45.91,81392.18,0.0,0.92626,4e-05,9.6172]
[1778779349026,45.91,81396.9,0.0,0.92647,4e-05,9.59636]
[1778779350033,45.9,81401.11,0.0,0.92666,4e-05,9.57776]
[1778779351730,45.9,81401.11,0.0,0.92666,4e-05,9.57776]
[1778779351807,45.9,81401.11,0.0,0.92666,4e-05,9.57776]
[1778779351831,45.9,81401.64,0.0,0.92672,4e-05,9.57053]
[1778779355068,45.9,81405.82,0.0,0.92692,4e-05,9.55104]
[1778779357442,45.9,81404.07,0.0,0.92685,4e-05,9.55802]
[1778779357569,45.9,81404.07,0.0,0.92685,4e-05,9.55802]
[1778779361660,45.89,81394.42,0.0,0.92646,4e-05,9.59615]
[1778779362175,45.89,81394.42,0.0,0.92646,4e-05,9.59615]
[1778779362205,45.89,81394.42,0.0,0.92646,4e-05,9.59615]
[1778779362310,45.89,81394.42,0.0,0.92646,4e-05,9.59615]
[1778779362319,45.89,81401.04,0.0,0.92675,4e-05,9.56779]
[1778779363124,45.89,81405.31,0.0,0.92694,4e-05,9.54897]
[1778779365138,45.89,81416.67,0.0,0.92745,4e-05,9.49943]
[1778779366155,45.89,81416.67,0.0,0.92745,4e-05,9.49943]
[1778779366377,45.89,81417.39,0.0,0.92749,4e-05,9.49593]
[1778779368159,45.88,81413.34,0.0,0.92732,4e-05,9.51236]
[1778779371342,45.88,81412.94,0.0,0.92731,4e-05,9.51316]
[1778779377230,45.87,81414.34,0.0,0.9274,4e-05,9.50451]
[1778779377374,45.87,81434.97,0.0,0.9283,4e-05,9.41625]
[1778779378231,45.87,81439.8,0.0,0.92851,4e-05,9.39547]
[1778779379238,45.87,81443.8,0.0,0.92869,4e-05,9.37785]
[1778779380950,45.87,81448.26,0.0,0.92889,4e-05,9.35854]
[1778779381166,45.87,81448.26,0.0,0.92889,4e-05,9.35854]
[1778779383289,45.87,81441.49,0.0,0.9286,4e-05,9.38685]
[1778779384296,45.87,81434.34,0.0,0.92829,4e-05,9.41696]
[1778779385304,45.87,81430.41,0.0,0.92813,4e-05,9.43338]
[1778779386317,45.87,81407.77,0.0,0.92714,4e-05,9.52959]
[1778779387579,45.87,81407.77,0.0,0.92714,4e-05,9.52959]
[1778779387627,45.87,81387.67,0.0,0.92627,4e-05,9.61466]
[1778779389333,45.86,81390.69,0.0,0.92641,4e-05,9.60109]
[1778779391349,45.86,81396.64,0.0,0.92667,4e-05,9.57518]
[1778779392354,45.86,81399.12,0.0,0.92678,4e-05,9.56441]
[1778779394368,45.86,81405.44,0.0,0.92706,4e-05,9.53711]
[1778779395375,45.86,81411.31,0.0,0.92733,4e-05,9.51156]
[1778779399403,45.86,81414.16,0.0,0.92747,4e-05,9.49772]
[1778779400875,45.86,81419.45,0.0,0.9277,4e-05,9.4744]
[1778779403436,45.85,81421.71,0.0,0.92781,4e-05,9.46405]
[1778779404439,45.85,81437.31,0.0,0.92849,4e-05,9.39737]
[1778779405447,45.85,81440.44,0.0,0.92863,4e-05,9.38374]
[1778779406454,45.85,81440.14,0.0,0.92862,4e-05,9.38477]
[1778779407793,45.85,81440.14,0.0,0.92862,4e-05,9.38477]
[1778779407893,45.85,81452.64,0.0,0.92916,4e-05,9.33139]
[1778779408468,45.85,81460.45,0.0,0.9295,4e-05,9.29839]
[1778779409662,45.85,81460.45,0.0,0.9295,4e-05,9.29839]
[1778779409763,45.85,81459.33,0.0,0.92945,4e-05,9.3029]
[1778779411566,45.85,81458.75,0.0,0.92943,4e-05,9.30525]
[1778779411846,45.85,81461.34,0.0,0.92956,4e-05,9.29037]
[1778779415566,45.85,81462.91,0.0,0.92963,4e-05,9.28358]
[1778779415612,45.85,81462.52,0.0,0.92962,4e-05,9.28514]
[1778779418539,45.85,81456.17,0.0,0.92935,4e-05,9.3117]
[1778779420553,45.85,81450.64,0.0,0.92911,4e-05,9.33485]
[1778779421726,45.85,81450.64,0.0,0.92911,4e-05,9.33485]
[1778779423574,45.85,81443.43,0.0,0.92881,4e-05,9.3649]
[1778779424581,45.85,81435.41,0.0,0.92846,4e-05,9.39872]
[1778779427602,45.84,81435.11,0.0,0.92846,4e-05,9.39927]
[1778779432637,45.84,81437.14,0.0,0.92856,4e-05,9.38909]
[1778779435658,45.84,81429.04,0.0,0.92822,4e-05,9.4227]
[1778779440693,45.84,81425.69,0.0,0.92809,4e-05,9.43531]
[1778779442711,45.83,81409.27,0.0,0.92738,4e-05,9.50463]
[1778779443718,45.83,81394.79,0.0,0.92674,4e-05,9.5666]
[1778779444725,45.83,81392.43,0.0,0.92665,4e-05,9.57571]
[1778779447749,45.83,81402.65,0.0,0.92712,4e-05,9.53024]
[1778779449038,45.83,81406.98,0.0,0.92731,4e-05,9.51124]
[1778779449763,45.83,81414.68,0.0,0.92765,4e-05,9.47791]
[1778779450770,45.82,81419.77,0.0,0.92788,4e-05,9.45581]
[1778779452784,45.82,81429.36,0.0,0.9283,4e-05,9.4143]
[1778779453791,45.82,81434.6,0.0,0.92853,4e-05,9.39174]
[1778779454798,45.82,81425.89,0.0,0.92816,4e-05,9.42851]
[1778779455805,45.82,81421.95,0.0,0.92799,4e-05,9.44496]
[1778779458826,45.82,81427.9,0.0,0.92826,4e-05,9.41863]
[1778779459838,45.82,81427.9,0.0,0.92826,4e-05,9.41863]
[1778779460057,45.82,81427.9,0.0,0.92826,4e-05,9.41863]
[1778779459940,45.82,81427.64,0.0,0.92825,4e-05,9.41943]
[1778779461847,45.82,81432.23,0.0,0.92845,4e-05,9.39932]
[1778779466882,45.81,81433.42,0.0,0.92852,4e-05,9.39286]
[1778779471917,45.81,81414.64,0.0,0.92774,4e-05,9.46753]
[1778779472925,45.81,81420.28,0.0,0.92799,4e-05,9.44309]
[1778779473932,45.81,81427.68,0.0,0.92832,4e-05,9.41124]
[1778779476953,45.81,81437.76,0.0,0.92876,4e-05,9.36753]
[1778779478967,45.8,81441.17,0.0,0.92891,4e-05,9.3526]
[1778779480981,45.8,81445.56,0.0,0.92911,4e-05,9.33356]
[1778779486016,45.8,81445.41,0.0,0.92911,4e-05,9.33324]
[1778779487023,45.8,81452.89,0.0,0.92943,4e-05,9.30141]
[1778779488031,45.8,81462.08,0.0,0.92983,4e-05,9.26247]
[1778779489037,45.8,81462.47,0.0,0.92984,4e-05,9.26075]
[1778779494073,45.8,81447.98,0.0,0.92923,4e-05,9.32156]
[1778779495081,45.8,81447.46,0.0,0.92921,4e-05,9.3236]
[1778779497065,45.8,81447.37,0.0,0.92921,4e-05,9.32381]
[1778779497095,45.8,81447.2,0.0,0.9292,4e-05,9.32436]
[1778779497315,45.8,81447.2,0.0,0.9292,4e-05,9.32436]
[1778779502130,45.8,81437.57,0.0,0.92879,4e-05,9.36426]
[1778779503139,45.8,81436.28,0.0,0.92874,4e-05,9.36948]
[1778779507167,45.79,81441.68,0.0,0.92898,4e-05,9.34559]
[1778779508174,45.79,81436.53,0.0,0.92876,4e-05,9.3672]
[1778779509184,45.79,81431.55,0.0,0.92855,4e-05,9.38809]
[1778779510189,45.79,81418.34,0.0,0.92798,4e-05,9.44402]
[1778779511196,45.79,81413.73,0.0,0.92778,4e-05,9.4633]
[1778779514217,45.79,81402.76,0.0,0.92732,4e-05,9.50897]
[1778779515224,45.79,81397.59,0.0,0.92709,4e-05,9.53064]
[1778779518246,45.78,81388.17,0.0,0.9267,4e-05,9.56915]
[1778779519252,45.78,81382.42,0.0,0.92645,4e-05,9.59291]
[1778779520259,45.78,81370.95,0.0,0.92595,4e-05,9.6413]
[1778779521266,45.78,81365.27,0.0,0.9257,4e-05,9.66553]
[1778779524485,45.77,81365.85,0.0,0.92574,4e-05,9.66203]
[1778779526389,45.77,81370.4,0.0,0.92596,4e-05,9.64036]
[1778779527320,45.77,81370.4,0.0,0.92596,4e-05,9.64036]
[1778779527328,45.77,81364.48,0.0,0.9257,4e-05,9.66525]
[1778779528315,45.77,81351.76,0.0,0.92514,4e-05,9.71956]
[1778779529323,45.77,81347.85,0.0,0.92497,4e-05,9.73572]
[1778779530330,45.76,81355.0,0.0,0.9253,4e-05,9.70397]
[1778779532344,45.76,81351.51,0.0,0.92519,4e-05,9.71366]
[1778779533320,45.76,81351.51,0.0,0.92519,4e-05,9.71366]
[1778779533351,45.76,81343.89,0.0,0.92485,5e-05,9.74592]
[1778779534358,45.76,81350.74,0.0,0.92516,4e-05,9.71581]
[1778779537379,45.75,81344.52,0.0,0.9249,5e-05,9.74118]
[1778779539393,45.75,81350.37,0.0,0.92518,4e-05,9.71424]
[1778779542152,45.75,81351.35,0.0,0.92523,4e-05,9.70924]
[1778779542415,45.74,81359.88,0.0,0.92563,4e-05,9.67089]
[1778779546443,45.74,81354.13,0.0,0.9254,4e-05,9.69305]
[1778779548457,45.73,81361.15,0.0,0.92573,4e-05,9.66126]
[1778779549464,45.73,81367.49,0.0,0.92602,4e-05,9.63322]
[1778779551481,45.73,81373.12,0.0,0.92628,4e-05,9.6077]
[1778779552486,45.73,81391.72,0.0,0.92711,4e-05,9.52716]
[1778779553492,45.73,81400.94,0.0,0.92752,4e-05,9.4872]
[1778779554500,45.73,81401.63,0.0,0.92755,4e-05,9.48384]
[1778779555506,45.73,81396.64,0.0,0.92734,4e-05,9.50481]
[1778779558161,45.73,81392.84,0.0,0.92717,4e-05,9.52067]
[1778779558528,45.72,81412.69,0.0,0.92805,4e-05,9.43486]
[1778779559534,45.72,81416.08,0.0,0.9282,4e-05,9.42009]
[1778779561548,45.72,81426.66,0.0,0.92867,4e-05,9.37451]
[1778779562556,45.72,81439.59,0.0,0.92923,4e-05,9.3194]
[1778779563562,45.72,81442.06,0.0,0.92934,4e-05,9.30881]
[1778779566584,45.72,81435.26,0.0,0.92906,4e-05,9.33625]
[1778779568274,45.72,81435.95,0.0,0.92909,4e-05,9.33281]
[1778779568308,45.72,81435.95,0.0,0.92909,4e-05,9.33281]
[1778779571623,45.71,81425.52,0.0,0.92865,4e-05,9.37646]
[1778779573638,45.71,81431.86,0.0,0.92893,4e-05,9.34907]
[1778779577515,45.71,81434.49,0.0,0.92905,4e-05,9.33734]
[1778779577567,45.71,81434.49,0.0,0.92905,4e-05,9.33734]
[1778779577666,45.71,81435.09,0.0,0.92907,4e-05,9.33463]
[1778779582701,45.71,81425.02,0.0,0.92864,4e-05,9.37668]
[1778779583712,45.71,81417.38,0.0,0.92831,4e-05,9.40906]
[1778779584719,45.71,81406.7,0.0,0.92785,4e-05,9.45441]
[1778779585726,45.71,81398.22,0.0,0.92748,4e-05,9.4904]
[1778779586733,45.71,81398.87,0.0,0.92752,4e-05,9.48727]
[1778779587740,45.71,81392.11,0.0,0.92722,4e-05,9.51582]
[1778779592775,45.68,81391.75,0.0,0.92733,4e-05,9.50338]
[1778779593782,45.68,81396.8,0.0,0.92756,4e-05,9.4813]
[1778779594324,45.68,81396.8,0.0,0.92756,4e-05,9.4813]
[1778779595315,45.68,81398.39,0.0,0.92764,4e-05,9.47369]
[1778779597810,45.68,81412.97,0.0,0.92828,4e-05,9.41067]
[1778779598818,45.68,81421.45,0.0,0.92865,4e-05,9.37421]
[1778779600832,45.68,81423.89,0.0,0.92877,4e-05,9.36317]
[1778779601608,45.68,81423.89,0.0,0.92877,4e-05,9.36317]
[1778779601809,45.68,81423.89,0.0,0.92877,4e-05,9.36317]
[1778779601839,45.68,81421.94,0.0,0.92868,4e-05,9.37128]
[1778779603853,45.67,81427.02,0.0,0.92891,4e-05,9.34926]
[1778779605412,45.67,81431.06,0.0,0.92908,4e-05,9.33193]
[1778779605558,45.67,81431.06,0.0,0.92908,4e-05,9.33193]
[1778779610637,45.67,81431.89,0.0,0.92913,4e-05,9.32766]
[1778779613394,45.67,81434.75,0.0,0.92925,4e-05,9.31508]
[1778779613572,45.67,81434.75,0.0,0.92925,4e-05,9.31508]
[1778779613923,45.67,81434.72,0.0,0.92925,4e-05,9.31508]
[1778779618958,45.67,81435.13,0.0,0.92928,4e-05,9.31265]
[1778779623993,45.67,81439.27,0.0,0.92946,4e-05,9.2945]
[1778779627014,45.67,81444.32,0.0,0.92968,4e-05,9.27283]
[1778779628034,45.67,81451.46,0.0,0.92999,4e-05,9.24257]
[1778779630038,45.67,81456.3,0.0,0.93019,4e-05,9.22213]
[1778779631045,45.67,81462.83,0.0,0.93048,4e-05,9.19426]
[1778779634066,45.66,81457.97,0.0,0.93028,4e-05,9.21387]
[1778779639101,45.66,81455.61,0.0,0.93019,4e-05,9.22225]
[1778779644136,45.66,81452.01,0.0,0.93005,4e-05,9.23591]
[1778779646150,45.66,81440.84,0.0,0.92958,4e-05,9.28287]
[1778779647157,45.66,81440.75,0.0,0.92957,4e-05,9.2832]
[1778779651185,45.66,81448.55,0.0,0.92994,4e-05,9.24619]
[1778779652192,45.66,81458.58,0.0,0.93036,4e-05,9.20383]
[1778779653199,45.66,81457.97,0.0,0.93034,4e-05,9.20611]
[1778779658234,45.65,81458.83,0.0,0.93038,4e-05,9.20215]
[1778779661255,45.65,81465.01,0.0,0.93065,4e-05,9.17535]
[1778779664704,45.65,81465.59,0.0,0.93068,4e-05,9.17226]
[1778779664807,45.65,81465.59,0.0,0.93068,4e-05,9.17226]
[1778779668306,45.65,81472.81,0.0,0.931,4e-05,9.141]
[1778779669313,45.65,81482.42,0.0,0.9314,4e-05,9.1005]
[1778779670320,45.65,81478.26,0.0,0.93123,4e-05,9.11784]
[1778779673341,45.65,81470.53,0.0,0.93091,4e-05,9.1499]
[1778779676334,45.65,81467.13,0.0,0.93076,4e-05,9.16402]
[1778779676558,45.65,81467.37,0.0,0.93078,4e-05,9.16281]
[1778779676659,45.65,81462.8,0.0,0.93058,4e-05,9.18185]
[1778779681397,45.64,81458.57,0.0,0.93042,4e-05,9.1985]
[1778779683417,45.64,81468.91,0.0,0.93086,4e-05,9.15446]
[1778779685427,45.64,81468.47,0.0,0.93085,4e-05,9.15596]
[1778779686434,45.64,81461.48,0.0,0.93055,4e-05,9.18521]
[1778779687441,45.64,81455.29,0.0,0.93029,4e-05,9.21108]
[1778779688448,45.64,81450.68,0.0,0.93009,4e-05,9.23063]
[1778779693483,45.64,81449.87,0.0,0.93006,4e-05,9.23426]
[1778779697820,45.64,81445.93,0.0,0.92989,4e-05,9.25103]
[1778779699310,45.64,81446.05,0.0,0.92989,4e-05,9.25054]
[1778779699165,45.64,81450.35,0.0,0.93007,4e-05,9.23241]
[1778779702356,45.64,81451.8,0.0,0.93014,4e-05,9.22632]
[1778779702559,45.64,81453.92,0.0,0.93023,4e-05,9.21741]
[1778779702656,45.64,81454.22,0.0,0.93024,4e-05,9.21621]
[1778779704560,45.64,81449.93,0.0,0.93005,4e-05,9.23445]
[1778779708034,45.64,81449.48,0.0,0.93003,4e-05,9.2364]
[1778779708058,45.64,81449.48,0.0,0.93003,4e-05,9.2364]
[1778779711872,45.64,81453.75,0.0,0.93021,4e-05,9.21849]
[1778779712058,45.64,81453.75,0.0,0.93021,4e-05,9.21849]
[1778779712130,45.64,81455.95,0.0,0.93034,4e-05,9.20512]
[1778779717651,45.64,81451.67,0.0,0.93017,4e-05,9.22174]
[1778779719665,45.64,81437.12,0.0,0.92955,4e-05,9.28305]
[1778779720672,45.64,81436.27,0.0,0.92951,4e-05,9.2866]
[1778779721679,45.64,81442.54,0.0,0.92978,4e-05,9.25998]
[1778779722686,45.64,81447.57,0.0,0.93,4e-05,9.23868]
[1778779724700,45.64,81461.6,0.0,0.93059,4e-05,9.17952]
[1778779726404,45.64,81466.9,0.0,0.93082,4e-05,9.15695]
[1778779726559,45.64,81466.9,0.0,0.93082,4e-05,9.15695]
[1778779726714,45.64,81471.25,0.0,0.93101,4e-05,9.13844]
[1778779727721,45.64,81476.5,0.0,0.93123,4e-05,9.11621]
[1778779729735,45.64,81481.42,0.0,0.93144,4e-05,9.09527]
[1778779732684,45.64,81483.84,0.0,0.93155,4e-05,9.0849]
[1778779732810,45.64,81483.84,0.0,0.93155,4e-05,9.0849]
[1778779732909,45.64,81483.92,0.0,0.93155,4e-05,9.08445]
[1778779738798,45.63,81482.86,0.0,0.93151,4e-05,9.08813]
[1778779741819,45.63,81478.57,0.0,0.93134,4e-05,9.10569]
[1778779743833,45.63,81466.65,0.0,0.93084,4e-05,9.15543]
[1778779744840,45.63,81461.83,0.0,0.93063,4e-05,9.17556]
[1778779745847,45.63,81457.95,0.0,0.93047,4e-05,9.19166]
[1778779748868,45.63,81453.88,0.0,0.93031,4e-05,9.20791]
[1778779752896,45.63,81466.96,0.0,0.93088,4e-05,9.1515]
[1778779754910,45.62,81470.5,0.0,0.93103,4e-05,9.13606]
[1778779755917,45.62,81464.9,0.0,0.93079,4e-05,9.15974]
[1778779756527,45.62,81464.9,0.0,0.93079,4e-05,9.15974]
[1778779756565,45.62,81464.9,0.0,0.93079,4e-05,9.15974]
[1778779756924,45.62,81465.81,0.0,0.93083,4e-05,9.15607]
[1778779757931,45.62,81461.49,0.0,0.93065,4e-05,9.17402]
[1778779759945,45.62,81469.04,0.0,0.93097,4e-05,9.14211]
[1778779764980,45.62,81473.53,0.0,0.93117,4e-05,9.1225]
[1778779766994,45.62,81465.32,0.0,0.93082,4e-05,9.15647]
[1778779768014,45.62,81443.14,0.0,0.92988,4e-05,9.2501]
[1778779769015,45.62,81433.0,0.0,0.92944,4e-05,9.29318]
[1778779770021,45.62,81438.98,0.0,0.9297,4e-05,9.26773]
[1778779772035,45.62,81445.05,0.0,0.92999,4e-05,9.23813]
[1778779777070,45.62,81448.35,0.0,0.93013,4e-05,9.22422]
[1778779779044,45.62,81448.14,0.0,0.93012,4e-05,9.22513]
[1778779779317,45.62,81448.14,0.0,0.93012,4e-05,9.22513]
[1778779779385,45.62,81439.17,0.0,0.92973,4e-05,9.26311]
[1778779781098,45.62,81433.85,0.0,0.92951,4e-05,9.28555]
[1778779782105,45.62,81438.57,0.0,0.92971,4e-05,9.26546]
[1778779783214,45.62,81438.57,0.0,0.92971,4e-05,9.26546]
[1778779783313,45.62,81438.57,0.0,0.92971,4e-05,9.26546]
[1778779783413,45.62,81439.38,0.0,0.92975,4e-05,9.26198]
[1778779787140,45.62,81434.61,0.0,0.92954,4e-05,9.28203]
[1778779788127,45.62,81434.61,0.0,0.92954,4e-05,9.28203]
[1778779791168,45.62,81439.71,0.0,0.92977,4e-05,9.2601]
[1778779792175,45.62,81449.53,0.0,0.93019,4e-05,9.21852]
[1778779793182,45.62,81457.36,0.0,0.93052,4e-05,9.18515]
[1778779794189,45.62,81467.06,0.0,0.93094,4e-05,9.14403]
[1778779795080,45.62,81467.06,0.0,0.93094,4e-05,9.14403]
[1778779795310,45.62,81467.06,0.0,0.93094,4e-05,9.14403]
[1778779795369,45.62,81467.32,0.0,0.93095,4e-05,9.14274]
[1778779797470,45.62,81468.47,0.0,0.931,4e-05,9.13771]
[1778779797579,45.62,81469.12,0.0,0.93103,4e-05,9.1348]
[1778779798217,45.62,81469.37,0.0,0.93104,4e-05,9.13357]
[1778779802245,45.61,81464.04,0.0,0.93082,4e-05,9.15533]
[1778779804259,45.61,81459.76,0.0,0.93064,4e-05,9.17295]
[1778779809297,45.61,81450.54,0.0,0.93026,4e-05,9.21072]
[1778779810304,45.61,81454.57,0.0,0.93043,4e-05,9.19377]
[1778779813325,45.61,81462.6,0.0,0.93078,4e-05,9.15914]
[1778779815339,45.61,81473.12,0.0,0.93123,4e-05,9.1145]
[1778779816346,45.61,81479.6,0.0,0.93151,4e-05,9.08717]
[1778779821381,45.61,81474.9,0.0,0.93131,4e-05,9.10639]
[1778779822388,45.61,81467.29,0.0,0.93099,4e-05,9.13824]
[1778779823395,45.61,81459.48,0.0,0.93066,4e-05,9.17094]
[1778779824403,45.61,81453.32,0.0,0.9304,4e-05,9.19668]
[1778779825410,45.61,81449.13,0.0,0.93023,4e-05,9.2141]
[1778779830445,45.61,81446.9,0.0,0.93013,4e-05,9.22373]
[1778779831452,45.61,81442.24,0.0,0.92996,4e-05,9.23963]
[1778779832459,45.61,81447.23,0.0,0.93017,4e-05,9.21853]
[1778779832703,45.61,81447.23,0.0,0.93017,4e-05,9.21853]
[1778779833314,45.61,81447.23,0.0,0.93017,4e-05,9.21853]
[1778779834473,45.61,81454.86,0.0,0.9305,4e-05,9.18638]
[1778779836487,45.61,81454.26,0.0,0.93047,4e-05,9.18911]
[1778779836564,45.61,81454.26,0.0,0.93047,4e-05,9.18911]
[1778779836808,45.61,81454.26,0.0,0.93047,4e-05,9.18911]
[1778779837494,45.61,81449.48,0.0,0.93026,4e-05,9.20938]
[1778779838501,45.61,81445.01,0.0,0.93008,4e-05,9.22798]
[1778779840515,45.61,81440.82,0.0,0.9299,4e-05,9.24539]
[1778779842885,45.6,81438.21,0.0,0.92979,4e-05,9.25609]
[1778779843145,45.6,81443.28,0.0,0.93001,4e-05,9.23427]
[1778779843811,45.6,81443.28,0.0,0.93001,4e-05,9.23427]
[1778779845218,45.6,81446.1,0.0,0.93013,4e-05,9.22234]
[1778779845315,45.6,81446.1,0.0,0.93013,4e-05,9.22234]
[1778779845319,45.6,81447.76,0.0,0.93021,4e-05,9.21469]
[1778779849579,45.6,81456.7,0.0,0.9306,4e-05,9.17571]
[1778779850588,45.6,81465.17,0.0,0.93096,4e-05,9.14003]
[1778779851595,45.6,81471.75,0.0,0.93124,4e-05,9.11191]
[1778779852963,45.6,81471.75,0.0,0.93124,4e-05,9.11191]
[1778779853312,45.6,81471.75,0.0,0.93124,4e-05,9.11191]
[1778779853376,45.6,81474.77,0.0,0.93137,4e-05,9.09896]
[1778779854616,45.6,81478.81,0.0,0.93155,4e-05,9.08189]
[1778779856591,45.6,81482.72,0.0,0.93171,4e-05,9.06541]
[1778779856807,45.6,81482.72,0.0,0.93171,4e-05,9.06541]
[1778779856908,45.6,81485.06,0.0,0.93181,4e-05,9.05554]
[1778779857642,45.6,81492.61,0.0,0.93213,4e-05,9.02391]
[1778779859656,45.6,81496.04,0.0,0.93227,4e-05,9.0096]
[1778779861692,45.6,81505.44,0.0,0.93266,4e-05,8.97046]
[1778779866713,45.6,81507.75,0.0,0.93275,4e-05,8.96125]
[1778779868727,45.6,81514.1,0.0,0.93301,4e-05,8.93502]
[1778779869734,45.6,81523.72,0.0,0.93341,4e-05,8.89482]
[1778779870777,45.6,81523.72,0.0,0.93341,4e-05,8.89482]
[1778779871982,45.6,81525.11,0.0,0.93347,4e-05,8.88885]
[1778779872107,45.6,81530.22,0.0,0.93368,4e-05,8.86748]
[1778779872777,45.6,81539.35,0.0,0.93406,4e-05,8.82957]
[1778779873784,45.6,81543.98,0.0,0.93425,4e-05,8.81036]
[1778779875841,45.6,81546.55,0.0,0.93435,4e-05,8.79968]
[1778779876807,45.6,81554.86,0.0,0.93469,4e-05,8.76538]
[1778779878822,45.6,81539.8,0.0,0.93408,4e-05,8.82743]
[1778779879828,45.6,81536.91,0.0,0.93396,4e-05,8.83927]
[1778779882849,45.59,81541.25,0.0,0.93414,4e-05,8.82102]
[1778779886626,45.59,81540.0,0.0,0.93409,4e-05,8.82597]
[1778779886810,45.59,81540.0,0.0,0.93409,4e-05,8.82597]
[1778779886877,45.59,81539.76,0.0,0.93408,4e-05,8.82689]
[1778779891913,45.6,81547.96,0.0,0.93443,4e-05,8.79098]
[1778779892920,45.6,81549.97,0.0,0.93451,4e-05,8.78269]
[1778779893927,45.6,81554.36,0.0,0.93469,4e-05,8.76464]
[1778779895014,45.6,81560.01,0.0,0.93492,4e-05,8.74146]
[1778779896390,45.6,81560.01,0.0,0.93492,4e-05,8.74146]
[1778779896774,45.6,81561.69,0.0,0.93498,4e-05,8.73473]
[1778779897958,45.6,81568.74,0.0,0.93527,4e-05,8.70593]
[1778779899972,45.6,81577.6,0.0,0.93562,4e-05,8.66994]
[1778779904000,45.6,81571.53,0.0,0.93537,4e-05,8.69541]
[1778779905711,45.6,81571.81,0.0,0.93538,4e-05,8.69441]
[1778779905810,45.6,81571.81,0.0,0.93538,4e-05,8.69441]
[1778779906014,45.6,81571.03,0.0,0.93535,4e-05,8.69773]
[1778779908651,45.6,81569.39,0.0,0.93528,4e-05,8.70478]
[1778779910042,45.6,81560.83,0.0,0.93493,4e-05,8.73997]
[1778779912056,45.6,81552.97,0.0,0.93461,4e-05,8.77238]
[1778779912862,45.6,81552.97,0.0,0.93461,4e-05,8.77238]
[1778779913065,45.6,81552.97,0.0,0.93461,4e-05,8.77238]
[1778779913167,45.6,81555.32,0.0,0.93471,4e-05,8.76271]
[1778779915077,45.6,81543.27,0.0,0.93422,4e-05,8.81232]
[1778779916084,45.6,81539.02,0.0,0.93404,4e-05,8.82986]
[1778779917091,45.6,81531.5,0.0,0.93374,4e-05,8.86085]
[1778779918098,45.6,81523.14,0.0,0.93339,4e-05,8.89536]
[1778779920112,45.6,81529.3,0.0,0.93364,4e-05,8.8703]
[1778779921119,45.6,81535.52,0.0,0.9339,4e-05,8.84478]
[1778779923133,45.6,81528.57,0.0,0.93361,4e-05,8.87404]
[1778779925147,45.61,81533.01,0.0,0.93378,4e-05,8.85614]
[1778779929193,45.61,81513.81,0.0,0.93298,4e-05,8.9367]
[1778779930194,45.61,81487.04,0.0,0.93187,4e-05,9.04857]
[1778779931201,45.61,81482.37,0.0,0.93167,4e-05,9.06825]
[1778779932208,45.61,81477.39,0.0,0.93146,4e-05,9.08907]
[1778779933263,45.61,81480.0,0.0,0.93157,4e-05,9.07792]
[1778779937244,45.61,81484.56,0.0,0.93177,4e-05,9.05847]
[1778779938254,45.61,81479.29,0.0,0.93155,4e-05,9.08048]
[1778779939258,45.61,81471.07,0.0,0.9312,4e-05,9.11487]
[1778779941272,45.61,81464.2,0.0,0.93091,4e-05,9.14377]
[1778779943286,45.61,81468.39,0.0,0.93109,4e-05,9.12574]
[1778779944293,45.61,81454.15,0.0,0.93049,4e-05,9.18554]
[1778779945300,45.61,81447.87,0.0,0.93022,4e-05,9.21216]
[1778779950335,45.61,81456.32,0.0,0.93058,4e-05,9.17637]
[1778779952349,45.61,81451.73,0.0,0.93042,4e-05,9.19173]
[1778779954363,45.6,81446.22,0.0,0.93019,4e-05,9.21442]
[1778779956377,45.6,81451.95,0.0,0.93044,4e-05,9.18958]
[1778779958391,45.6,81447.53,0.0,0.93025,4e-05,9.20769]
[1778779960405,45.6,81456.02,0.0,0.93062,4e-05,9.17124]
[1778779961412,45.6,81460.96,0.0,0.93083,4e-05,9.15017]
[1778779964312,45.6,81462.81,0.0,0.93092,4e-05,9.14196]
[1778779964562,45.6,81462.81,0.0,0.93092,4e-05,9.14196]
[1778779969468,45.6,81453.64,0.0,0.93054,4e-05,9.17943]
[1778779970664,45.6,81453.05,0.0,0.93052,4e-05,9.18168]
[1778779970812,45.6,81453.05,0.0,0.93052,4e-05,9.18168]
[1778779971482,45.59,81451.8,0.0,0.93046,4e-05,9.18672]
[1778779972680,45.59,81451.54,0.0,0.93046,4e-05,9.18757]
[1778779972808,45.59,81451.54,0.0,0.93046,4e-05,9.18757]
[1778779974503,45.59,81442.18,0.0,0.93006,4e-05,9.22665]
[1778779975510,45.59,81448.68,0.0,0.93034,4e-05,9.19886]
[1778779976477,45.59,81448.68,0.0,0.93034,4e-05,9.19886]
[1778779976573,45.59,81448.68,0.0,0.93034,4e-05,9.19886]
[1778779976663,45.59,81448.24,0.0,0.93033,4e-05,9.20046]
[1778779978639,45.59,81450.1,0.0,0.93041,4e-05,9.19234]
[1778779978807,45.59,81448.18,0.0,0.93033,4e-05,9.2002]
[1778779981553,45.59,81459.77,0.0,0.93083,4e-05,9.15053]
[1778779982751,45.59,81462.69,0.0,0.93095,4e-05,9.13805]
[1778779982809,45.59,81462.69,0.0,0.93095,4e-05,9.13805]
[1778779983567,45.59,81463.59,0.0,0.93099,4e-05,9.1341]
[1778779985581,45.59,81459.54,0.0,0.93083,4e-05,9.15081]
[1778779986588,45.59,81465.42,0.0,0.93108,4e-05,9.12588]
[1778779989609,45.59,81459.67,0.0,0.93084,4e-05,9.14963]
[1778779992630,45.58,81464.22,0.0,0.93104,4e-05,9.12992]
[1778779993637,45.58,81473.12,0.0,0.93142,4e-05,9.09195]
[1778779995651,45.58,81486.02,0.0,0.93197,4e-05,9.03689]
[1778779996658,45.58,81487.98,0.0,0.93206,4e-05,9.02828]
[1778780001693,45.57,81490.34,0.0,0.93217,4e-05,9.01646]
[1778780002706,45.57,81496.36,0.0,0.93243,4e-05,8.99094]
[1778780003714,45.57,81502.58,0.0,0.93269,4e-05,8.96466]
[1778780005727,45.57,81505.2,0.0,0.9328,4e-05,8.95317]
[1778780007741,45.57,81496.83,0.0,0.93246,4e-05,8.9875]
[1778780008748,45.57,81489.14,0.0,0.93214,4e-05,9.01928]
[1778780010762,45.57,81487.12,0.0,0.93207,4e-05,9.02695]
[1778780012776,45.57,81482.49,0.0,0.93191,4e-05,9.04172]
[1778780013783,45.57,81486.31,0.0,0.93207,4e-05,9.02532]
[1778780014790,45.56,81491.85,0.0,0.93231,4e-05,9.00177]
[1778780015797,45.56,81495.77,0.0,0.93247,4e-05,8.98505]
[1778780017811,45.56,81502.18,0.0,0.93275,4e-05,8.95769]
[1778780022150,45.56,81505.15,0.0,0.93288,4e-05,8.9445]
[1778780022309,45.56,81505.15,0.0,0.93288,4e-05,8.9445]
[1778780026875,45.56,81487.07,0.0,0.93214,4e-05,9.01833]
[1778780027882,45.56,81482.93,0.0,0.93197,4e-05,9.03527]
[1778780029739,45.56,81482.93,0.0,0.93197,4e-05,9.03527]
[1778780029808,45.55,81480.29,0.0,0.93186,4e-05,9.04593]
[1778780029897,45.55,81482.49,0.0,0.93196,4e-05,9.0363]
[1778780030988,45.55,81482.49,0.0,0.93196,4e-05,9.0363]
[1778780031058,45.55,81482.49,0.0,0.93196,4e-05,9.0363]
[1778780035938,45.55,81474.39,0.0,0.93164,4e-05,9.06783]
[1778780036945,45.55,81470.12,0.0,0.93146,4e-05,9.08573]
[1778780037952,45.55,81463.08,0.0,0.93117,4e-05,9.11527]
[1778780039966,45.55,81469.69,0.0,0.93145,4e-05,9.08727]
[1778780041983,45.55,81476.75,0.0,0.93175,4e-05,9.05714]
[1778780042966,45.55,81476.75,0.0,0.93175,4e-05,9.05714]
[1778780043061,45.55,81476.75,0.0,0.93175,4e-05,9.05714]
[1778780043066,45.55,81475.87,0.0,0.93172,4e-05,9.06042]
[1778780044069,45.55,81475.87,0.0,0.93172,4e-05,9.06042]
[1778780044309,45.55,81475.87,0.0,0.93172,4e-05,9.06042]
[1778780048025,45.54,81470.5,0.0,0.93151,4e-05,9.08086]
[1778780049899,45.54,81468.76,0.0,0.93144,4e-05,9.08773]
[1778780050060,45.54,81468.76,0.0,0.93144,4e-05,9.08773]
[1778780050161,45.54,81468.23,0.0,0.93142,4e-05,9.0895]
[1778780051445,45.54,81468.23,0.0,0.93142,4e-05,9.0895]
[1778780051559,45.54,81468.23,0.0,0.93142,4e-05,9.0895]
[1778780053061,45.53,81474.7,0.0,0.93171,4e-05,9.06097]
[1778780054068,45.53,81487.67,0.0,0.93226,4e-05,9.00624]
[1778780055075,45.53,81498.69,0.0,0.93272,4e-05,8.95991]
[1778780056083,45.53,81504.99,0.0,0.93298,4e-05,8.93342]
[1778780058096,45.53,81509.51,0.0,0.93317,4e-05,8.91423]
[1778780059103,45.53,81517.84,0.0,0.93352,4e-05,8.87945]
[1778780061118,45.53,81521.79,0.0,0.93368,4e-05,8.86285]
[1778780064138,45.53,81528.24,0.0,0.93395,4e-05,8.83585]
[1778780069173,45.53,81531.37,0.0,0.93408,4e-05,8.82257]
[1778780070792,45.53,81536.26,0.0,0.93428,4e-05,8.80232]
[1778780070807,45.53,81536.26,0.0,0.93428,4e-05,8.80232]
[1778780071187,45.53,81537.96,0.0,0.93438,4e-05,8.79147]
[1778780073201,45.53,81542.98,0.0,0.93458,4e-05,8.77075]
[1778780075215,45.53,81550.01,0.0,0.93488,4e-05,8.74107]
[1778780077229,45.53,81557.15,0.0,0.93517,4e-05,8.7111]
[1778780079244,45.52,81560.87,0.0,0.93533,4e-05,8.69529]
[1778780081258,45.52,81568.11,0.0,0.93562,4e-05,8.66516]
[1778780082265,45.52,81573.65,0.0,0.93585,4e-05,8.64229]
[1778780084280,45.52,81569.25,0.0,0.93567,4e-05,8.65995]
[1778780087301,45.52,81574.12,0.0,0.93587,4e-05,8.63954]
[1778780091111,45.52,81575.29,0.0,0.93592,4e-05,8.6343]
[1778780091309,45.52,81575.29,0.0,0.93592,4e-05,8.6343]
[1778780092336,45.52,81569.21,0.0,0.93568,4e-05,8.65887]
[1778780097371,45.52,81571.42,0.0,0.93578,4e-05,8.64874]
[1778780100605,45.52,81571.85,0.0,0.9358,4e-05,8.64663]
[1778780100807,45.52,81571.85,0.0,0.9358,4e-05,8.64663]
[1778780100769,45.52,81578.11,0.0,0.93605,4e-05,8.62089]
[1778780101399,45.52,81586.16,0.0,0.93638,4e-05,8.58806]
[1778780102406,45.52,81582.66,0.0,0.93624,4e-05,8.60212]
[1778780105130,45.51,81582.66,0.0,0.93624,4e-05,8.6019]
[1778780105311,45.51,81582.66,0.0,0.93624,4e-05,8.6019]
[1778780106434,45.51,81577.78,0.0,0.93605,4e-05,8.6216]
[1778780111470,45.51,81577.32,0.0,0.93604,4e-05,8.62276]
[1778780112616,45.51,81577.32,0.0,0.93604,4e-05,8.62276]
[1778780112808,45.51,81577.32,0.0,0.93604,4e-05,8.62276]
[1778780112791,45.51,81575.64,0.0,0.93597,4e-05,8.62948]
[1778780113683,45.51,81575.64,0.0,0.93597,4e-05,8.62948]
[1778780113814,45.51,81575.64,0.0,0.93597,4e-05,8.62948]
[1778780113699,45.51,81575.91,0.0,0.93598,4e-05,8.62823]
[1778780116827,45.51,81579.36,0.0,0.93612,4e-05,8.61385]
[1778780117058,45.51,81579.61,0.0,0.93613,4e-05,8.61271]
[1778780117512,45.51,81584.76,0.0,0.93634,4e-05,8.59159]
[1778780118555,45.51,81584.76,0.0,0.93634,4e-05,8.59159]
[1778780118634,45.51,81584.76,0.0,0.93634,4e-05,8.59159]
[1778780120493,45.51,81588.74,0.0,0.9365,4e-05,8.57521]
[1778780120533,45.51,81616.2,0.0,0.93758,4e-05,8.46386]
[1778780121540,45.51,81620.82,0.0,0.93776,4e-05,8.44526]
[1778780123674,45.51,81618.6,0.0,0.93768,4e-05,8.45436]
[1778780123701,45.51,81620.94,0.0,0.93777,4e-05,8.44505]
[1778780127582,45.51,81625.9,0.0,0.93795,4e-05,8.42567]
[1778780132638,45.51,81662.43,0.0,0.93938,4e-05,8.27645]
[1778780133018,45.51,81662.43,0.0,0.93938,4e-05,8.27645]
[1778780133635,45.52,81660.98,0.0,0.93932,4e-05,8.28266]
[1778780134635,45.52,81664.83,0.0,0.93947,4e-05,8.2673]
[1778780136327,45.52,81665.36,0.0,0.93949,4e-05,8.26563]
[1778780136649,45.52,81665.73,0.0,0.9395,4e-05,8.2646]
[1778780140677,45.52,81675.98,0.0,0.93987,4e-05,8.22522]
[1778780142691,45.52,81678.24,0.0,0.93996,4e-05,8.21642]
[1778780143698,45.52,81681.57,0.0,0.94008,4e-05,8.2033]
[1778780144710,45.52,81696.46,0.0,0.94064,4e-05,8.14448]
[1778780145714,45.52,81700.57,0.0,0.9408,4e-05,8.12846]
[1778780146721,45.52,81704.33,0.0,0.94094,4e-05,8.11387]
[1778780148735,45.52,81710.05,0.0,0.94115,4e-05,8.09106]
[1778780151759,45.52,81718.29,0.0,0.94146,4e-05,8.05839]
[1778780153773,45.52,81714.26,0.0,0.94131,4e-05,8.07412]
[1778780154780,45.52,81709.38,0.0,0.94113,4e-05,8.09324]
[1778780159815,45.52,81709.71,0.0,0.94113,4e-05,8.09307]
[1778780162836,45.52,81704.93,0.0,0.94095,4e-05,8.11245]
[1778780164310,45.53,81704.48,0.0,0.94093,4e-05,8.11451]
[1778780164561,45.53,81704.48,0.0,0.94093,4e-05,8.11451]
[1778780164850,45.53,81701.83,0.0,0.94083,4e-05,8.12523]
[1778780165858,45.53,81689.23,0.0,0.94035,4e-05,8.17526]
[1778780166864,45.53,81685.19,0.0,0.9402,4e-05,8.19144]
[1778780167874,45.53,81680.22,0.0,0.94001,4e-05,8.21129]
[1778780169887,45.53,81672.08,0.0,0.93969,4e-05,8.2447]
[1778780173915,45.53,81664.74,0.0,0.93939,4e-05,8.27586]
[1778780175929,45.54,81658.39,0.0,0.93914,4e-05,8.30203]
[1778780178950,45.54,81654.51,0.0,0.93898,4e-05,8.31869]
[1778780181971,45.54,81651.19,0.0,0.93884,4e-05,8.33308]
[1778780183141,45.54,81651.19,0.0,0.93884,4e-05,8.33308]
[1778780183308,45.54,81651.19,0.0,0.93884,4e-05,8.33308]
[1778780184993,45.54,81644.53,0.0,0.93857,4e-05,8.3608]
[1778780188014,45.55,81640.2,0.0,0.9384,4e-05,8.37913]
[1778780189021,45.55,81636.29,0.0,0.93824,4e-05,8.39512]
[1778780190312,45.55,81636.29,0.0,0.93824,4e-05,8.39512]
[1778780190566,45.55,81636.29,0.0,0.93824,4e-05,8.39512]
[1778780190655,45.55,81635.57,0.0,0.93821,4e-05,8.39855]
[1778780193640,45.55,81637.24,0.0,0.9383,4e-05,8.38841]
[1778780193809,45.55,81637.24,0.0,0.9383,4e-05,8.38841]
[1778780198151,45.55,81633.45,0.0,0.93814,4e-05,8.40501]
[1778780198307,45.55,81633.45,0.0,0.93814,4e-05,8.40501]
[1778780198408,45.55,81635.4,0.0,0.93821,4e-05,8.39744]
[1778780198956,45.55,81635.4,0.0,0.93821,4e-05,8.39744]
[1778780199062,45.55,81635.4,0.0,0.93821,4e-05,8.39744]
[1778780204876,45.55,81636.3,0.0,0.93825,4e-05,8.39313]
[1778780205077,45.55,81635.44,0.0,0.93822,4e-05,8.39631]
[1778780205115,45.55,81635.44,0.0,0.93822,4e-05,8.39631]
[1778780205313,45.55,81635.44,0.0,0.93822,4e-05,8.39631]
[1778780205401,45.55,81637.21,0.0,0.93829,4e-05,8.3892]
[1778780209171,45.55,81632.43,0.0,0.93811,4e-05,8.40792]
[1778780210735,45.55,81632.43,0.0,0.93811,4e-05,8.40792]
[1778780210812,45.55,81632.43,0.0,0.93811,4e-05,8.40792]
[1778780215350,45.55,81632.58,0.0,0.9381,4e-05,8.40869]
[1778780215572,45.55,81632.58,0.0,0.9381,4e-05,8.40869]
[1778780215655,45.55,81634.84,0.0,0.93818,4e-05,8.40017]
[1778780216366,45.55,81634.84,0.0,0.93818,4e-05,8.40017]
[1778780216561,45.55,81634.84,0.0,0.93818,4e-05,8.40017]
[1778780221991,45.56,81635.94,0.0,0.93821,4e-05,8.39716]
[1778780222059,45.56,81635.94,0.0,0.93821,4e-05,8.39716]
[1778780222581,45.56,81635.94,0.0,0.93821,4e-05,8.39716]
[1778780222809,45.56,81635.94,0.0,0.93821,4e-05,8.39716]
[1778780222892,45.56,81636.01,0.0,0.93821,4e-05,8.39744]
[1778780223265,45.56,81625.69,0.0,0.93781,4e-05,8.43896]
[1778780224272,45.56,81619.14,0.0,0.93755,4e-05,8.46559]
[1778780225124,45.56,81619.14,0.0,0.93755,4e-05,8.46559]
[1778780225309,45.56,81619.14,0.0,0.93755,4e-05,8.46559]
[1778780229307,45.56,81625.66,0.0,0.9378,4e-05,8.44021]
[1778780230806,45.56,81625.66,0.0,0.9378,4e-05,8.44021]
[1778780230907,45.56,81627.09,0.0,0.93785,4e-05,8.43493]
[1778780231059,45.56,81627.09,0.0,0.93785,4e-05,8.43493]
[1778780231322,45.56,81623.63,0.0,0.93771,4e-05,8.44888]
[1778780232500,45.56,81623.63,0.0,0.93771,4e-05,8.44888]
[1778780232564,45.56,81623.63,0.0,0.93771,4e-05,8.44888]
[1778780238371,45.57,81620.54,0.0,0.93758,4e-05,8.46286]
[1778780239378,45.57,81623.73,0.0,0.9377,4e-05,8.4502]
[1778780240709,45.57,81623.73,0.0,0.9377,4e-05,8.4502]
[1778780240806,45.57,81623.73,0.0,0.9377,4e-05,8.4502]
[1778780240810,45.57,81625.21,0.0,0.93775,4e-05,8.44466]
[1778780242299,45.57,81624.97,0.0,0.93774,4e-05,8.44563]
[1778780242309,45.57,81624.97,0.0,0.93774,4e-05,8.44563]
[1778780245722,45.57,81624.63,0.0,0.93772,4e-05,8.44769]
[1778780245807,45.57,81624.63,0.0,0.93772,4e-05,8.44769]
[1778780245823,45.57,81626.58,0.0,0.9378,4e-05,8.43984]
[1778780246680,45.57,81626.58,0.0,0.9378,4e-05,8.43984]
[1778780246810,45.57,81626.58,0.0,0.9378,4e-05,8.43984]
[1778780249852,45.57,81626.1,0.0,0.93778,4e-05,8.44139]
[1778780249862,45.57,81622.08,0.0,0.93763,4e-05,8.45762]
[1778780250059,45.57,81622.08,0.0,0.93763,4e-05,8.45762]
[1778780250963,45.57,81622.08,0.0,0.93763,4e-05,8.45762]
[1778780251059,45.57,81622.07,0.0,0.93763,4e-05,8.45766]
[1778780251462,45.57,81621.22,0.0,0.93762,4e-05,8.45757]
[1778780253476,45.57,81607.46,0.0,0.93707,4e-05,8.51357]
[1778780254483,45.57,81602.37,0.0,0.93687,4e-05,8.53437]
[1778780255490,45.57,81600.47,0.0,0.93679,4e-05,8.54218]
[1778780257504,45.57,81597.94,0.0,0.93669,4e-05,8.55256]
[1778780259519,45.57,81608.28,0.0,0.9371,4e-05,8.51074]
[1778780260526,45.57,81610.94,0.0,0.9372,4e-05,8.50002]
[1778780262444,45.57,81611.92,0.0,0.93724,4e-05,8.49616]
[1778780262560,45.57,81611.92,0.0,0.93724,4e-05,8.49616]
[1778780265562,45.57,81609.43,0.0,0.93714,4e-05,8.50674]
[1778780267555,45.57,81607.21,0.0,0.93705,4e-05,8.5158]
[1778780267809,45.57,81607.21,0.0,0.93705,4e-05,8.5158]
[1778780272220,45.57,81607.64,0.0,0.93707,4e-05,8.51427]
[1778780272311,45.57,81607.64,0.0,0.93707,4e-05,8.51427]
[1778780272611,45.57,81607.35,0.0,0.93706,4e-05,8.51468]
[1778780274055,45.57,81606.18,0.0,0.93702,4e-05,8.51902]
[1778780274311,45.57,81606.18,0.0,0.93702,4e-05,8.51902]
[1778780276438,45.57,81606.09,0.0,0.93702,4e-05,8.51858]
[1778780276583,45.57,81606.09,0.0,0.93702,4e-05,8.51858]
[1778780276641,45.57,81597.69,0.0,0.93669,4e-05,8.55267]
[1778780277343,45.57,81597.69,0.0,0.93669,4e-05,8.55267]
[1778780277566,45.57,81597.69,0.0,0.93669,4e-05,8.55267]
[1778780277648,45.57,81593.89,0.0,0.93654,4e-05,8.56807]
[1778780278655,45.57,81586.41,0.0,0.93624,4e-05,8.59844]
[1778780280709,45.57,81585.49,0.0,0.93621,4e-05,8.60209]
[1778780280811,45.57,81585.49,0.0,0.93621,4e-05,8.60209]
[1778780286711,45.57,81584.89,0.0,0.93619,4e-05,8.60381]
[1778780290021,45.57,81583.67,0.0,0.93614,4e-05,8.60858]
[1778780290953,45.57,81583.62,0.0,0.93614,4e-05,8.60868]
[1778780291067,45.57,81584.36,0.0,0.93617,4e-05,8.60555]
[1778780293762,45.57,81589.08,0.0,0.93636,4e-05,8.58604]
[1778780294769,45.56,81586.31,0.0,0.93626,4e-05,8.59724]
[1778780296545,45.56,81587.5,0.0,0.9363,4e-05,8.59231]
[1778780296567,45.56,81587.5,0.0,0.9363,4e-05,8.59231]
[1778780301119,45.56,81587.53,0.0,0.93631,4e-05,8.5918]
[1778780301309,45.56,81587.53,0.0,0.93631,4e-05,8.5918]
[1778780301818,45.56,81597.71,0.0,0.93672,4e-05,8.54991]
[1778780302825,45.56,81598.49,0.0,0.93675,4e-05,8.54631]
[1778780303833,45.56,81592.56,0.0,0.93652,4e-05,8.56996]
[1778780304268,45.56,81592.56,0.0,0.93652,4e-05,8.56996]
[1778780304310,45.56,81592.56,0.0,0.93652,4e-05,8.56996]
[1778780304840,45.56,81586.68,0.0,0.93629,4e-05,8.59341]
[1778780306854,45.54,81583.6,0.0,0.93627,4e-05,8.59585]
[1778780309875,45.52,81581.42,0.0,0.93623,4e-05,8.599]
[1778780310182,45.52,81581.42,0.0,0.93623,4e-05,8.599]
[1778780310312,45.52,81581.42,0.0,0.93623,4e-05,8.599]
[1778780311893,45.52,81578.73,0.0,0.93615,4e-05,8.60607]
[1778780312178,45.52,81578.73,0.0,0.93615,4e-05,8.60607]
[1778780312898,45.52,81565.78,0.0,0.93563,4e-05,8.6589]
[1778780313905,45.52,81561.22,0.0,0.93545,4e-05,8.67741]
[1778780314912,45.52,81558.71,0.0,0.93535,4e-05,8.6875]
[1778780316834,45.52,81558.42,0.0,0.93534,4e-05,8.68848]
[1778780316865,45.52,81558.42,0.0,0.93534,4e-05,8.68848]
[1778780317934,45.52,81566.49,0.0,0.93567,4e-05,8.65502]
[1778780318941,45.52,81576.91,0.0,0.93609,4e-05,8.61228]
[1778780319948,45.52,81578.82,0.0,0.93617,4e-05,8.6044]
[1778780320621,45.52,81578.82,0.0,0.93617,4e-05,8.6044]
[1778780320809,45.52,81578.82,0.0,0.93617,4e-05,8.6044]
[1778780325990,45.52,81576.39,0.0,0.93608,4e-05,8.61381]
[1778780326997,45.52,81585.6,0.0,0.93645,4e-05,8.57574]
[1778780328005,45.52,81590.17,0.0,0.93663,4e-05,8.55667]
[1778780328563,45.52,81590.17,0.0,0.93663,4e-05,8.55667]
[1778780328809,45.52,81590.17,0.0,0.93663,4e-05,8.55667]
[1778780329012,45.51,81590.38,0.0,0.93665,4e-05,8.55537]
[1778780329602,45.51,81590.38,0.0,0.93665,4e-05,8.55537]
[1778780329809,45.51,81590.38,0.0,0.93665,4e-05,8.55537]
[1778780335054,45.51,81589.84,0.0,0.93665,4e-05,8.55483]
[1778780339120,45.5,81593.85,0.0,0.93682,4e-05,8.53718]
[1778780339311,45.5,81593.85,0.0,0.93682,4e-05,8.53718]
[1778780341433,45.5,81594.52,0.0,0.93686,4e-05,8.5336]
[1778780341560,45.5,81594.52,0.0,0.93686,4e-05,8.5336]
[1778780341660,45.5,81594.0,0.0,0.93685,4e-05,8.53485]
[1778780344118,45.5,81601.55,0.0,0.93715,4e-05,8.50335]
[1778780345125,45.5,81612.94,0.0,0.9376,4e-05,8.45688]
[1778780346132,45.5,81613.93,0.0,0.93765,4e-05,8.45256]
[1778780348146,45.5,81620.62,0.0,0.93791,4e-05,8.42497]
[1778780349153,45.5,81613.25,0.0,0.93763,4e-05,8.45445]
[1778780350764,45.5,81613.25,0.0,0.93763,4e-05,8.45445]
[1778780350809,45.5,81613.25,0.0,0.93763,4e-05,8.45445]
[1778780350909,45.49,81609.95,0.0,0.9375,4e-05,8.46714]
[1778780356218,45.49,81588.48,0.0,0.93667,4e-05,8.55296]
[1778780357223,45.49,81577.48,0.0,0.93623,4e-05,8.59772]
[1778780358230,45.49,81577.37,0.0,0.93623,4e-05,8.59806]
[1778780361251,45.49,81588.3,0.0,0.93667,4e-05,8.5532]
[1778780362775,45.49,81588.3,0.0,0.93667,4e-05,8.5532]
[1778780362810,45.49,81588.3,0.0,0.93667,4e-05,8.5532]
[1778780362901,45.49,81591.98,0.0,0.93681,4e-05,8.53818]
[1778780364398,45.49,81591.65,0.0,0.9368,4e-05,8.53953]
[1778780364583,45.49,81591.65,0.0,0.9368,4e-05,8.53953]
[1778780364625,45.49,81591.79,0.0,0.9368,4e-05,8.53894]
[1778780367568,45.49,81594.89,0.0,0.93693,4e-05,8.52631]
[1778780367811,45.49,81594.89,0.0,0.93693,4e-05,8.52631]
[1778780373335,45.49,81591.74,0.0,0.93683,4e-05,8.53491]
[1778780375339,45.49,81590.23,0.0,0.93678,4e-05,8.54059]
[1778780375562,45.49,81590.23,0.0,0.93678,4e-05,8.54059]
[1778780377892,45.48,81587.83,0.0,0.93669,4e-05,8.54941]
[1778780378066,45.48,81587.83,0.0,0.93669,4e-05,8.54941]
[1778780377911,45.48,81587.72,0.0,0.93669,4e-05,8.54976]
[1778780383778,45.48,81588.22,0.0,0.93672,4e-05,8.54583]
[1778780383807,45.48,81588.22,0.0,0.93672,4e-05,8.54583]
[1778780389910,45.47,81587.89,0.0,0.93674,4e-05,8.54437]
[1778780390062,45.47,81587.89,0.0,0.93674,4e-05,8.54437]
[1778780391840,45.47,81586.29,0.0,0.93669,4e-05,8.54947]
[1778780392057,45.47,81586.29,0.0,0.93669,4e-05,8.54947]
[1778780391938,45.47,81586.29,0.0,0.93669,4e-05,8.54899]
[1778780395598,45.47,81582.18,0.0,0.93653,4e-05,8.5652]
[1778780395809,45.47,81582.18,0.0,0.93653,4e-05,8.5652]
[1778780401923,45.47,81579.2,0.0,0.93642,4e-05,8.5769]
[1778780402063,45.47,81579.2,0.0,0.93642,4e-05,8.5769]
[1778780404112,45.47,81584.2,0.0,0.93662,4e-05,8.55639]
[1778780404135,45.47,81585.99,0.0,0.9367,4e-05,8.54856]
[1778780404309,45.47,81585.99,0.0,0.9367,4e-05,8.54856]
[1778780405561,45.46,81567.88,0.0,0.93598,4e-05,8.62197]
[1778780406261,45.46,81567.88,0.0,0.93598,4e-05,8.62197]
[1778780406311,45.46,81567.88,0.0,0.93598,4e-05,8.62197]
[1778780406569,45.46,81563.36,0.0,0.9358,4e-05,8.64043]
[1778780407576,45.46,81553.67,0.0,0.93541,4e-05,8.68001]
[1778780408583,45.46,81546.9,0.0,0.93514,4e-05,8.70764]
[1778780409590,45.46,81546.97,0.0,0.93514,4e-05,8.70711]
[1778780412505,45.46,81542.94,0.0,0.93498,4e-05,8.72312]
[1778780412545,45.46,81542.94,0.0,0.93498,4e-05,8.72312]
[1778780415633,45.46,81554.74,0.0,0.93547,4e-05,8.6734]
[1778780416640,45.46,81560.48,0.0,0.93571,4e-05,8.64955]
[1778780417293,45.46,81560.48,0.0,0.93571,4e-05,8.64955]
[1778780417308,45.46,81560.48,0.0,0.93571,4e-05,8.64955]
[1778780417650,45.46,81558.24,0.0,0.93562,4e-05,8.65851]
[1778780420950,45.45,81557.68,0.0,0.93561,4e-05,8.65956]
[1778780421057,45.45,81557.68,0.0,0.93561,4e-05,8.65956]
[1778780421157,45.45,81558.41,0.0,0.93565,4e-05,8.65531]
[1778780421738,45.45,81558.41,0.0,0.93565,4e-05,8.65531]
[1778780421808,45.45,81558.41,0.0,0.93565,4e-05,8.65531]
[1778780426090,45.45,81560.08,0.0,0.93572,4e-05,8.64794]
[1778780426307,45.45,81557.25,0.0,0.93561,4e-05,8.65921]
[1778780430126,45.45,81552.88,0.0,0.93544,4e-05,8.67657]
[1778780430308,45.45,81552.5,0.0,0.93543,4e-05,8.67793]
[1778780430740,45.45,81551.25,0.0,0.93538,4e-05,8.68285]
[1778780433821,45.44,81562.24,0.0,0.93586,4e-05,8.63294]
[1778780436146,45.44,81563.51,0.0,0.93591,4e-05,8.62716]
[1778780436150,45.44,81564.24,0.0,0.93595,4e-05,8.6236]
[1778780436307,45.44,81564.24,0.0,0.93595,4e-05,8.6236]
[1778780436563,45.44,81564.24,0.0,0.93595,4e-05,8.6236]
[1778780441593,45.44,81562.54,0.0,0.93589,4e-05,8.62991]
[1778780441645,45.44,81562.54,0.0,0.93589,4e-05,8.62991]
[1778780441807,45.44,81562.54,0.0,0.93589,4e-05,8.62991]
[1778780441817,45.44,81561.86,0.0,0.93586,4e-05,8.63257]
[1778780442824,45.44,81555.65,0.0,0.93561,4e-05,8.65788]
[1778780446714,45.44,81553.46,0.0,0.93553,4e-05,8.66632]
[1778780446810,45.44,81553.46,0.0,0.93553,4e-05,8.66632]
[1778780446840,45.44,81553.46,0.0,0.93553,4e-05,8.66632]
[1778780447061,45.44,81553.46,0.0,0.93553,4e-05,8.66632]
[1778780447162,45.44,81552.99,0.0,0.93551,4e-05,8.66805]
[1778780452605,45.44,81551.58,0.0,0.93546,4e-05,8.67283]
[1778780452806,45.44,81551.58,0.0,0.93546,4e-05,8.67283]
[1778780452894,45.44,81551.39,0.0,0.93546,4e-05,8.67339]
[1778780453316,45.44,81551.39,0.0,0.93546,4e-05,8.67339]
[1778780453558,45.44,81551.39,0.0,0.93546,4e-05,8.67339]
[1778780455915,45.43,81544.84,0.0,0.9352,4e-05,8.69963]
[1778780456922,45.43,81553.02,0.0,0.93553,4e-05,8.66576]
[1778780457895,45.43,81553.02,0.0,0.93553,4e-05,8.66576]
[1778780458059,45.43,81553.02,0.0,0.93553,4e-05,8.66576]
[1778780458160,45.43,81553.87,0.0,0.93557,4e-05,8.66162]
[1778780459755,45.43,81556.93,0.0,0.9357,4e-05,8.64887]
[1778780459807,45.43,81556.93,0.0,0.9357,4e-05,8.64887]
[1778780460950,45.43,81548.23,0.0,0.93535,4e-05,8.68421]
[1778780465985,45.43,81548.99,0.0,0.93539,4e-05,8.67991]
[1778780470013,45.43,81539.97,0.0,0.93504,4e-05,8.71602]
[1778780471691,45.42,81537.99,0.0,0.93496,4e-05,8.72387]
[1778780471808,45.42,81537.99,0.0,0.93496,4e-05,8.72387]
[1778780472027,45.42,81540.98,0.0,0.93509,4e-05,8.71124]
[1778780472316,45.42,81540.98,0.0,0.93509,4e-05,8.71124]
[1778780472568,45.42,81540.98,0.0,0.93509,4e-05,8.71124]
[1778780477062,45.42,81546.79,0.0,0.93533,4e-05,8.68588]
[1778780478069,45.42,81551.14,0.0,0.93551,4e-05,8.66777]
[1778780479092,45.42,81551.14,0.0,0.93551,4e-05,8.66777]
[1778780479129,45.42,81553.88,0.0,0.93563,4e-05,8.65631]
[1778780479308,45.42,81553.88,0.0,0.93563,4e-05,8.65631]
[1778780479413,45.42,81553.88,0.0,0.93563,4e-05,8.65631]
[1778780479559,45.42,81553.88,0.0,0.93563,4e-05,8.65631]
[1778780482097,45.42,81545.05,0.0,0.93528,4e-05,8.69157]
[1778780483104,45.42,81543.23,0.0,0.93521,4e-05,8.6988]
[1778780483667,45.42,81543.23,0.0,0.93521,4e-05,8.6988]
[1778780483807,45.42,81543.23,0.0,0.93521,4e-05,8.6988]
[1778780483914,45.42,81543.23,0.0,0.93521,4e-05,8.6988]
[1778780484058,45.42,81543.23,0.0,0.93521,4e-05,8.6988]
[1778780484111,45.42,81542.25,0.0,0.93517,4e-05,8.70258]
[1778780485118,45.42,81536.87,0.0,0.93495,4e-05,8.72447]
[1778780486899,45.41,81535.79,0.0,0.93491,4e-05,8.72862]
[1778780486956,45.41,81535.79,0.0,0.93491,4e-05,8.72862]
[1778780487058,45.41,81535.79,0.0,0.93491,4e-05,8.72862]
[1778780487132,45.41,81534.93,0.0,0.93488,4e-05,8.73186]
[1778780490153,45.41,81530.97,0.0,0.93473,4e-05,8.74725]
[1778780492167,45.41,81525.56,0.0,0.93454,4e-05,8.76517]
[1778780492407,45.41,81525.56,0.0,0.93454,4e-05,8.76517]
[1778780492565,45.41,81525.56,0.0,0.93454,4e-05,8.76517]
[1778780492657,45.41,81525.56,0.0,0.93454,4e-05,8.76517]
[1778780492809,45.41,81525.56,0.0,0.93454,4e-05,8.76517]
[1778780493174,45.41,81524.56,0.0,0.9345,4e-05,8.76895]
[1778780495188,45.41,81519.9,0.0,0.93432,4e-05,8.7875]
[1778780496792,45.41,81519.44,0.0,0.9343,4e-05,8.78901]
[1778780496810,45.41,81519.44,0.0,0.9343,4e-05,8.78901]
[1778780497202,45.41,81506.59,0.0,0.93378,4e-05,8.84191]
[1778780498209,45.4,81504.98,0.0,0.93372,4e-05,8.84812]
[1778780499711,45.4,81505.36,0.0,0.93374,4e-05,8.84606]
[1778780499807,45.4,81505.36,0.0,0.93374,4e-05,8.84606]
[1778780500223,45.4,81512.84,0.0,0.93405,4e-05,8.81453]
[1778780502237,45.4,81527.0,0.0,0.93464,4e-05,8.75509]
[1778780503252,45.4,81536.71,0.0,0.93504,4e-05,8.7147]
[1778780504253,45.4,81541.47,0.0,0.93524,4e-05,8.6944]
[1778780506897,45.4,81542.3,0.0,0.93528,4e-05,8.68966]
[1778780507060,45.4,81542.3,0.0,0.93528,4e-05,8.68966]
[1778780507274,45.39,81542.66,0.0,0.9353,4e-05,8.68753]
[1778780507311,45.39,81542.66,0.0,0.9353,4e-05,8.68753]
[1778780508284,45.39,81547.19,0.0,0.93549,4e-05,8.66825]
[1778780509291,45.39,81555.24,0.0,0.93582,4e-05,8.63459]
[1778780510298,45.39,81560.12,0.0,0.93602,4e-05,8.61403]
[1778780513354,45.39,81560.29,0.0,0.93604,4e-05,8.61229]
[1778780513575,45.39,81560.29,0.0,0.93604,4e-05,8.61229]
[1778780513651,45.39,81560.05,0.0,0.93604,4e-05,8.61275]
[1778780515413,45.38,81561.6,0.0,0.9361,4e-05,8.60589]
[1778780515565,45.38,81561.6,0.0,0.9361,4e-05,8.60589]
[1778780522181,45.38,81561.28,0.0,0.93612,4e-05,8.60423]
[1778780522309,45.38,81561.28,0.0,0.93612,4e-05,8.60423]
[1778780522226,45.38,81560.99,0.0,0.93612,4e-05,8.60444]
[1778780522566,45.38,81560.99,0.0,0.93612,4e-05,8.60444]
[1778780522629,45.38,81561.51,0.0,0.93614,4e-05,8.60231]
[1778780524397,45.37,81565.63,0.0,0.93631,4e-05,8.5845]
[1778780525886,45.37,81565.63,0.0,0.93631,4e-05,8.5845]
[1778780526057,45.37,81565.63,0.0,0.93631,4e-05,8.5845]
[1778780526139,45.37,81572.71,0.0,0.9366,4e-05,8.55473]
[1778780526693,45.37,81572.71,0.0,0.9366,4e-05,8.55473]
[1778780526809,45.37,81572.71,0.0,0.9366,4e-05,8.55473]
[1778780531209,45.37,81574.33,0.0,0.93668,4e-05,8.54694]
[1778780531308,45.37,81574.33,0.0,0.93668,4e-05,8.54694]
[1778780532455,45.37,81582.14,0.0,0.937,4e-05,8.51396]
[1778780533462,45.36,81585.91,0.0,0.93715,4e-05,8.49829]
[1778780535104,45.36,81585.91,0.0,0.93715,4e-05,8.49829]
[1778780535222,45.36,81585.91,0.0,0.93715,4e-05,8.49829]
[1778780535311,45.36,81585.91,0.0,0.93715,4e-05,8.49829]
[1778780535321,45.36,81585.73,0.0,0.93715,4e-05,8.49839]
[1778780535476,45.36,81592.91,0.0,0.93744,4e-05,8.46923]
[1778780537490,45.36,81597.55,0.0,0.93762,4e-05,8.44988]
[1778780539458,45.36,81598.65,0.0,0.93767,4e-05,8.44518]
[1778780539560,45.36,81598.65,0.0,0.93767,4e-05,8.44518]
[1778780544643,45.36,81597.22,0.0,0.93763,4e-05,8.44859]
[1778780544808,45.36,81597.22,0.0,0.93763,4e-05,8.44859]
[1778780544909,45.35,81600.1,0.0,0.93775,4e-05,8.43644]
[1778780549518,45.35,81599.18,0.0,0.93772,4e-05,8.43944]
[1778780549566,45.35,81599.18,0.0,0.93772,4e-05,8.43944]
[1778780550568,45.35,81597.78,0.0,0.93767,4e-05,8.44486]
[1778780550581,45.35,81596.89,0.0,0.93764,4e-05,8.44821]
[1778780555617,45.35,81595.25,0.0,0.93761,4e-05,8.44976]
[1778780558320,45.35,81593.22,0.0,0.93753,4e-05,8.45771]
[1778780558555,45.35,81591.06,0.0,0.93745,4e-05,8.46661]
[1778780558563,45.35,81591.06,0.0,0.93745,4e-05,8.46661]
[1778780558808,45.35,81591.06,0.0,0.93745,4e-05,8.46661]
[1778780558890,45.35,81589.11,0.0,0.93737,4e-05,8.47476]
[1778780563147,45.35,81587.09,0.0,0.93729,4e-05,8.48318]
[1778780563309,45.35,81587.09,0.0,0.93729,4e-05,8.48318]
[1778780564449,45.35,81590.39,0.0,0.93741,4e-05,8.47001]
[1778780564564,45.35,81590.39,0.0,0.93741,4e-05,8.47001]
[1778780564681,45.35,81590.97,0.0,0.93744,4e-05,8.46779]
[1778780566697,45.35,81601.89,0.0,0.93786,4e-05,8.4238]
[1778780567703,45.35,81608.4,0.0,0.93812,4e-05,8.39725]
[1778780568710,45.35,81615.23,0.0,0.93839,4e-05,8.36911]
[1778780573758,45.34,81615.78,0.0,0.93843,4e-05,8.3647]
[1778780573808,45.34,81615.78,0.0,0.93843,4e-05,8.3647]
[1778780574754,45.34,81623.62,0.0,0.93875,4e-05,8.33204]
[1778780578766,45.34,81625.19,0.0,0.93882,4e-05,8.32423]
[1778780578812,45.34,81625.19,0.0,0.93882,4e-05,8.32423]
[1778780578942,45.34,81625.19,0.0,0.93882,4e-05,8.32423]
[1778780579065,45.34,81625.19,0.0,0.93882,4e-05,8.32423]
[1778780579152,45.34,81625.86,0.0,0.93886,4e-05,8.32056]
[1778780580796,45.33,81631.26,0.0,0.93907,4e-05,8.2984]
[1778780583199,45.33,81632.71,0.0,0.93913,4e-05,8.2921]
[1778780583311,45.33,81632.71,0.0,0.93913,4e-05,8.2921]
[1778780583821,45.33,81637.5,0.0,0.93933,4e-05,8.27202]
[1778780584824,45.33,81652.8,0.0,0.93992,4e-05,8.21044]
[1778780586838,45.33,81655.16,0.0,0.94001,4e-05,8.20032]
[1778780589859,45.33,81663.31,0.0,0.94033,4e-05,8.16701]
[1778780591873,45.33,81667.63,0.0,0.9405,4e-05,8.14936]
[1778780593887,45.32,81674.65,0.0,0.94077,4e-05,8.1211]
[1778780595901,45.32,81683.89,0.0,0.94112,4e-05,8.08418]
[1778780597915,45.32,81680.79,0.0,0.94101,4e-05,8.09621]
[1778780599256,45.32,81680.79,0.0,0.94101,4e-05,8.09621]
[1778780599308,45.32,81680.79,0.0,0.94101,4e-05,8.09621]
[1778780599391,45.32,81682.45,0.0,0.94107,4e-05,8.08943]
[1778780599638,45.32,81682.45,0.0,0.94107,4e-05,8.08943]
[1778780599810,45.32,81682.45,0.0,0.94107,4e-05,8.08943]
[1778780604964,45.32,81680.93,0.0,0.94102,4e-05,8.09498]
[1778780606978,45.32,81677.0,0.0,0.94087,4e-05,8.11022]
[1778780607472,45.32,81677.0,0.0,0.94087,4e-05,8.11022]
[1778780607560,45.32,81677.0,0.0,0.94087,4e-05,8.11022]
[1778780607665,45.32,81677.0,0.0,0.94087,4e-05,8.11022]
[1778780607809,45.32,81677.0,0.0,0.94087,4e-05,8.11022]
[1778780607985,45.32,81680.48,0.0,0.94101,4e-05,8.09633]
[1778780612013,45.32,81677.69,0.0,0.94093,4e-05,8.1033]
[1778780612911,45.32,81677.69,0.0,0.94093,4e-05,8.1033]
[1778780613057,45.32,81677.69,0.0,0.94093,4e-05,8.1033]
[1778780613246,45.32,81677.69,0.0,0.94093,4e-05,8.1033]
[1778780613308,45.32,81677.69,0.0,0.94093,4e-05,8.1033]
[1778780613408,45.32,81671.25,0.0,0.94069,4e-05,8.12869]
[1778780614027,45.32,81662.94,0.0,0.94037,4e-05,8.16152]
[1778780615034,45.32,81658.19,0.0,0.94019,4e-05,8.1802]
[1778780616041,45.32,81654.9,0.0,0.94007,4e-05,8.19306]
[1778780616472,45.32,81654.9,0.0,0.94007,4e-05,8.19306]
[1778780616575,45.32,81654.9,0.0,0.94007,4e-05,8.19306]
[1778780616654,45.32,81654.9,0.0,0.94007,4e-05,8.19306]
[1778780616808,45.32,81654.9,0.0,0.94007,4e-05,8.19306]
[1778780617048,45.32,81654.71,0.0,0.94007,4e-05,8.19355]
[1778780618055,45.32,81659.35,0.0,0.94025,4e-05,8.17481]
[1778780620069,45.32,81667.09,0.0,0.94054,4e-05,8.14358]
[1778780620647,45.32,81667.09,0.0,0.94054,4e-05,8.14358]
[1778780620808,45.32,81667.09,0.0,0.94054,4e-05,8.14358]
[1778780620875,45.32,81667.09,0.0,0.94054,4e-05,8.14358]
[1778780621059,45.32,81667.09,0.0,0.94054,4e-05,8.14358]
[1778780621076,45.31,81666.73,0.0,0.94053,4e-05,8.14483]
[1778780623090,45.31,81662.99,0.0,0.94039,4e-05,8.15931]
[1778780624032,45.31,81662.99,0.0,0.94039,4e-05,8.15931]
[1778780624064,45.31,81662.99,0.0,0.94039,4e-05,8.15931]
[1778780626297,45.31,81661.31,0.0,0.94033,4e-05,8.16558]
[1778780626308,45.31,81661.31,0.0,0.94033,4e-05,8.16558]
[1778780626395,45.31,81659.19,0.0,0.94026,4e-05,8.1738]
[1778780627749,45.31,81657.88,0.0,0.94021,4e-05,8.17879]
[1778780627807,45.31,81657.88,0.0,0.94021,4e-05,8.17879]
[1778780628125,45.31,81654.23,0.0,0.94007,4e-05,8.19309]
[1778780631441,45.31,81652.08,0.0,0.94,4e-05,8.20092]
[1778780631568,45.31,81652.08,0.0,0.94,4e-05,8.20092]
[1778780633397,45.31,81654.12,0.0,0.94008,4e-05,8.19252]
[1778780633558,45.31,81655.89,0.0,0.94015,4e-05,8.18521]
[1778780634167,45.31,81654.52,0.0,0.9401,4e-05,8.19043]
[1778780639203,45.3,81657.96,0.0,0.94024,4e-05,8.17548]
[1778780639665,45.3,81657.96,0.0,0.94024,4e-05,8.17548]
[1778780639809,45.3,81657.96,0.0,0.94024,4e-05,8.17548]
[1778780645245,45.3,81658.3,0.0,0.94026,4e-05,8.17281]
[1778780648266,45.3,81652.92,0.0,0.94007,4e-05,8.19358]
[1778780649278,45.3,81642.25,0.0,0.93966,4e-05,8.23592]
[1778780650286,45.3,81638.56,0.0,0.93952,4e-05,8.25036]
[1778780652299,45.3,81634.96,0.0,0.93939,4e-05,8.26409]
[1778780654313,45.3,81624.61,0.0,0.939,4e-05,8.30488]
[1778780655320,45.29,81630.57,0.0,0.93923,4e-05,8.28052]
[1778780656101,45.29,81630.57,0.0,0.93923,4e-05,8.28052]
[1778780656309,45.29,81630.57,0.0,0.93923,4e-05,8.28052]
[1778780656424,45.29,81630.57,0.0,0.93923,4e-05,8.28052]
[1778780656327,45.29,81630.32,0.0,0.93922,4e-05,8.28114]
[1778780656568,45.29,81630.32,0.0,0.93922,4e-05,8.28114]
[1778780660355,45.29,81627.49,0.0,0.93913,4e-05,8.2909]
[1778780665179,45.29,81626.74,0.0,0.93912,4e-05,8.29224]
[1778780665309,45.29,81626.74,0.0,0.93912,4e-05,8.29224]
[1778780665390,45.29,81626.91,0.0,0.93913,4e-05,8.29114]
[1778780665969,45.29,81626.91,0.0,0.93913,4e-05,8.29114]
[1778780666062,45.29,81626.91,0.0,0.93913,4e-05,8.29114]
[1778780672578,45.28,81628.3,0.0,0.93923,4e-05,8.27888]
[1778780672648,45.28,81628.3,0.0,0.93923,4e-05,8.27888]
[1778780672812,45.28,81628.3,0.0,0.93923,4e-05,8.27888]
[1778780673446,45.28,81627.63,0.0,0.93921,4e-05,8.28115]
[1778780678482,45.27,81628.18,0.0,0.93925,4e-05,8.27684]
[1778780681814,45.27,81626.94,0.0,0.93921,4e-05,8.28098]
[1778780682051,45.27,81626.94,0.0,0.93921,4e-05,8.28098]
[1778780682069,45.27,81626.94,0.0,0.93921,4e-05,8.28098]
[1778780682211,45.27,81626.69,0.0,0.93921,4e-05,8.28113]
[1778780687544,45.26,81628.53,0.0,0.9393,4e-05,8.2717]
[1778780693816,45.26,81628.43,0.0,0.93931,4e-05,8.27048]
[1778780694058,45.26,81628.43,0.0,0.93931,4e-05,8.27048]
[1778780694159,45.26,81641.03,0.0,0.93981,4e-05,8.21889]
[1778780694736,45.26,81641.03,0.0,0.93981,4e-05,8.21889]
[1778780694809,45.26,81641.03,0.0,0.93981,4e-05,8.21889]
[1778780694895,45.26,81644.09,0.0,0.93992,4e-05,8.20666]
[1778780700636,45.25,81642.79,0.0,0.93989,4e-05,8.21001]
[1778780701643,45.25,81657.44,0.0,0.94045,4e-05,8.15129]
[1778780702650,45.25,81667.92,0.0,0.94085,4e-05,8.10944]
[1778780703658,45.25,81668.89,0.0,0.94089,4e-05,8.10546]
[1778780706464,45.25,81670.15,0.0,0.94094,4e-05,8.10033]
[1778780706333,45.25,81673.16,0.0,0.94106,4e-05,8.0882]
[1778780706679,45.25,81679.6,0.0,0.9413,4e-05,8.06272]
[1778780708562,45.25,81680.12,0.0,0.94132,4e-05,8.06055]
[1778780708693,45.25,81679.92,0.0,0.94131,4e-05,8.06134]
[1778780712643,45.25,81680.13,0.0,0.94132,4e-05,8.06036]
[1778780712812,45.25,81680.13,0.0,0.94132,4e-05,8.06036]
[1778780715893,45.25,81681.77,0.0,0.94138,4e-05,8.05374]
[1778780716059,45.25,81681.77,0.0,0.94138,4e-05,8.05374]
[1778780716105,45.25,81684.12,0.0,0.94147,4e-05,8.04443]
[1778780719377,45.25,81683.52,0.0,0.94145,4e-05,8.0468]
[1778780719473,45.25,81682.68,0.0,0.94142,4e-05,8.05009]
[1778780719558,45.25,81682.68,0.0,0.94142,4e-05,8.05009]
[1778780719705,45.25,81682.68,0.0,0.94142,4e-05,8.05009]
[1778780719810,45.25,81682.68,0.0,0.94142,4e-05,8.05009]
[1778780719880,45.25,81676.37,0.0,0.94118,4e-05,8.07504]
[1778780722792,45.25,81673.16,0.0,0.94106,4e-05,8.08759]
[1778780727137,45.25,81672.03,0.0,0.94102,4e-05,8.09187]
[1778780727606,45.25,81672.06,0.0,0.94102,4e-05,8.09162]
[1778780727807,45.25,81672.06,0.0,0.94102,4e-05,8.09162]
[1778780732790,45.25,81672.08,0.0,0.94105,4e-05,8.08763]
[1778780732808,45.25,81672.08,0.0,0.94105,4e-05,8.08763]
[1778780737131,45.25,81674.6,0.0,0.94115,4e-05,8.07747]
[1778780737309,45.25,81674.6,0.0,0.94115,4e-05,8.07747]
[1778780737898,45.25,81679.49,0.0,0.94133,4e-05,8.05808]
[1778780738905,45.25,81682.28,0.0,0.94144,4e-05,8.04705]
[1778780741926,45.25,81684.69,0.0,0.94153,4e-05,8.03759]
[1778780742920,45.25,81684.69,0.0,0.94153,4e-05,8.03759]
[1778780743059,45.25,81684.69,0.0,0.94153,4e-05,8.03759]
[1778780743113,45.25,81677.32,0.0,0.94125,4e-05,8.06674]
[1778780743940,45.25,81657.13,0.0,0.94048,4e-05,8.14687]
[1778780744947,45.25,81661.15,0.0,0.94064,4e-05,8.13088]
[1778780745954,45.25,81665.55,0.0,0.9408,4e-05,8.11367]
[1778780746569,45.25,81665.55,0.0,0.9408,4e-05,8.11367]
[1778780746808,45.25,81665.55,0.0,0.9408,4e-05,8.11367]
[1778780748975,45.25,81658.81,0.0,0.94055,4e-05,8.14018]
[1778780750769,45.25,81657.0,0.0,0.94048,4e-05,8.14729]
[1778780750807,45.25,81657.0,0.0,0.94048,4e-05,8.14729]
[1778780755017,45.25,81653.7,0.0,0.94036,4e-05,8.15975]
[1778780756712,45.25,81654.85,0.0,0.94041,4e-05,8.15504]
[1778780756809,45.25,81654.85,0.0,0.94041,4e-05,8.15504]
[1778780762067,45.24,81655.89,0.0,0.94045,4e-05,8.15005]
[1778780766947,45.24,81655.89,0.0,0.94046,4e-05,8.1494]
[1778780767060,45.24,81655.89,0.0,0.94046,4e-05,8.1494]
[1778780768111,45.24,81672.82,0.0,0.9411,4e-05,8.08194]
[1778780769199,45.24,81672.82,0.0,0.9411,4e-05,8.08194]
[1778780769308,45.24,81672.82,0.0,0.9411,4e-05,8.08194]
[1778780769408,45.24,81673.68,0.0,0.94114,4e-05,8.07851]
[1778780771132,45.24,81676.36,0.0,0.94124,4e-05,8.06787]
[1778780772139,45.24,81685.54,0.0,0.94158,4e-05,8.03159]
[1778780773146,45.24,81687.29,0.0,0.94165,4e-05,8.02474]
[1778780774720,45.24,81687.36,0.0,0.94165,4e-05,8.02453]
[1778780774810,45.24,81687.36,0.0,0.94165,4e-05,8.02453]
[1778780776167,45.24,81690.7,0.0,0.94177,4e-05,8.0115]
[1778780777174,45.24,81694.49,0.0,0.94191,4e-05,7.99667]
[1778780778181,45.24,81702.18,0.0,0.9422,4e-05,7.96657]
[1778780779188,45.24,81704.59,0.0,0.94229,4e-05,7.95727]
[1778780781202,45.24,81709.25,0.0,0.94246,4e-05,7.93937]
[1778780782226,45.24,81720.43,0.0,0.94287,4e-05,7.89564]
[1778780783001,45.24,81720.43,0.0,0.94287,4e-05,7.89564]
[1778780783241,45.24,81725.62,0.0,0.94306,4e-05,7.8756]
[1778780784237,45.24,81711.19,0.0,0.94253,4e-05,7.93163]
[1778780785244,45.24,81700.64,0.0,0.94214,4e-05,7.97275]
[1778780786240,45.24,81700.64,0.0,0.94214,4e-05,7.97275]
[1778780786251,45.24,81697.35,0.0,0.94202,4e-05,7.98536]
[1778780788266,45.24,81691.39,0.0,0.9418,4e-05,8.00894]
[1778780788934,45.24,81691.39,0.0,0.9418,4e-05,8.00894]
[1778780789594,45.24,81687.52,0.0,0.94165,4e-05,8.02441]
[1778780792317,45.24,81686.84,0.0,0.94165,4e-05,8.02357]
[1778780792414,45.24,81685.83,0.0,0.94161,4e-05,8.02762]
[1778780794314,45.24,81686.1,0.0,0.94162,4e-05,8.02661]
[1778780794389,45.24,81685.72,0.0,0.9416,4e-05,8.02817]
[1778780795315,45.24,81681.33,0.0,0.94144,4e-05,8.04555]
[1778780797345,45.24,81684.68,0.0,0.94156,4e-05,8.03236]
[1778780797559,45.24,81684.68,0.0,0.94156,4e-05,8.03236]
[1778780800320,45.24,81684.88,0.0,0.94157,4e-05,8.03173]
[1778780800350,45.24,81683.65,0.0,0.94152,4e-05,8.03663]
[1778780801162,45.24,81683.65,0.0,0.94152,4e-05,8.03663]
[1778780801320,45.24,81683.65,0.0,0.94152,4e-05,8.03663]
[1778780805293,45.24,81684.47,0.0,0.94155,4e-05,8.03357]
[1778780805311,45.24,81684.47,0.0,0.94155,4e-05,8.03357]
[1778780805385,45.24,81691.61,0.0,0.94182,4e-05,8.00542]
[1778780806314,45.24,81691.61,0.0,0.94182,4e-05,8.00542]
[1778780806392,45.24,81696.73,0.0,0.94201,4e-05,7.98539]
[1778780808406,45.25,81705.38,0.0,0.94233,4e-05,7.95165]
[1778780809413,45.25,81711.88,0.0,0.94257,4e-05,7.92636]
[1778780810420,45.25,81718.2,0.0,0.9428,4e-05,7.90186]
[1778780813441,45.25,81721.69,0.0,0.94292,4e-05,7.88903]
[1778780817607,45.25,81722.2,0.0,0.94293,4e-05,7.88785]
[1778780825547,45.26,81714.79,0.0,0.94264,4e-05,7.91908]
[1778780829302,45.26,81713.01,0.0,0.94257,4e-05,7.92666]
[1778780829310,45.26,81713.01,0.0,0.94257,4e-05,7.92666]
[1778780829575,45.26,81712.95,0.0,0.94256,4e-05,7.92709]
[1778780833603,45.26,81730.01,0.0,0.94318,4e-05,7.86128]
[1778780834610,45.26,81725.94,0.0,0.94303,4e-05,7.87743]
[1778780835438,45.26,81725.94,0.0,0.94303,4e-05,7.87743]
[1778780835623,45.26,81732.12,0.0,0.94325,4e-05,7.85363]
[1778780839285,45.26,81733.27,0.0,0.94329,4e-05,7.85006]
[1778780839645,45.26,81724.71,0.0,0.94297,4e-05,7.88371]
[1778780841659,45.26,81721.84,0.0,0.94286,4e-05,7.89539]
[1778780844137,45.27,81728.05,0.0,0.94309,4e-05,7.87162]
[1778780845328,45.27,81728.05,0.0,0.94309,4e-05,7.87162]
[1778780847010,45.27,81725.45,0.0,0.94298,4e-05,7.88228]
[1778780847073,45.27,81725.45,0.0,0.94298,4e-05,7.88228]
[1778780847177,45.27,81724.33,0.0,0.94294,4e-05,7.88689]
[1778780850722,45.27,81729.42,0.0,0.94312,4e-05,7.86805]
[1778780852736,45.27,81722.41,0.0,0.94288,4e-05,7.89226]
[1778780856512,45.27,81724.08,0.0,0.94294,4e-05,7.88619]
[1778780856563,45.27,81724.08,0.0,0.94294,4e-05,7.88619]
[1778780861799,45.28,81728.5,0.0,0.94309,4e-05,7.87063]
[1778780864820,45.28,81722.38,0.0,0.94285,4e-05,7.89528]
[1778780865935,45.28,81722.38,0.0,0.94285,4e-05,7.89528]
[1778780866060,45.28,81722.38,0.0,0.94285,4e-05,7.89528]
[1778780866145,45.28,81722.58,0.0,0.94286,4e-05,7.89473]
[1778780866834,45.28,81726.95,0.0,0.94302,4e-05,7.87791]
[1778780870532,45.28,81729.63,0.0,0.94311,4e-05,7.86797]
[1778780870565,45.28,81729.63,0.0,0.94311,4e-05,7.86797]
[1778780875897,45.28,81733.12,0.0,0.94322,4e-05,7.85624]
[1778780876905,45.28,81741.37,0.0,0.94352,4e-05,7.82406]
[1778780877912,45.28,81748.41,0.0,0.94378,4e-05,7.79669]
[1778780880584,45.28,81751.95,0.0,0.94391,4e-05,7.78295]
[1778780880685,45.28,81770.12,0.0,0.94456,4e-05,7.71295]
[1778780880933,45.28,81776.75,0.0,0.9448,4e-05,7.68747]
[1778780884542,45.28,81774.93,0.0,0.94473,4e-05,7.69475]
[1778780885968,45.29,81755.47,0.0,0.94403,4e-05,7.7701]
[1778780886975,45.29,81755.02,0.0,0.94401,4e-05,7.77185]
[1778780887982,45.29,81747.79,0.0,0.94375,4e-05,7.80025]
[1778780888996,45.29,81754.01,0.0,0.94397,4e-05,7.77657]
[1778780894031,45.29,81753.95,0.0,0.94397,4e-05,7.77683]
[1778780895344,45.29,81753.95,0.0,0.94397,4e-05,7.77683]
[1778780895532,45.29,81753.95,0.0,0.94397,4e-05,7.77683]
[1778780895562,45.29,81753.95,0.0,0.94397,4e-05,7.77683]
[1778780895633,45.29,81754.42,0.0,0.94398,4e-05,7.77504]
[1778780901080,45.29,81756.6,0.0,0.94406,4e-05,7.76669]
[1778780903094,45.29,81767.65,0.0,0.94446,4e-05,7.72415]
[1778780904101,45.29,81771.8,0.0,0.94461,4e-05,7.70828]
[1778780905320,45.29,81771.8,0.0,0.94461,4e-05,7.70828]
[1778780905561,45.29,81771.8,0.0,0.94461,4e-05,7.70828]
[1778780905661,45.29,81771.8,0.0,0.9446,4e-05,7.70854]
[1778780907989,45.29,81773.87,0.0,0.94468,4e-05,7.70072]
[1778780908059,45.29,81773.87,0.0,0.94468,4e-05,7.70072]
[1778780913165,45.29,81771.6,0.0,0.94461,4e-05,7.7067]
[1778780917504,45.29,81774.21,0.0,0.94471,4e-05,7.6962]
[1778780917561,45.29,81774.21,0.0,0.94471,4e-05,7.6962]
[1778780917598,45.29,81774.53,0.0,0.94473,4e-05,7.69436]
[1778780918158,45.29,81774.53,0.0,0.94473,4e-05,7.69436]
[1778780918310,45.29,81774.53,0.0,0.94473,4e-05,7.69436]
[1778780923874,45.29,81776.04,0.0,0.94478,4e-05,7.6889]
[1778780924058,45.29,81776.04,0.0,0.94478,4e-05,7.6889]
[1778780924242,45.29,81777.13,0.0,0.94482,4e-05,7.68488]
[1778780924766,45.29,81777.13,0.0,0.94482,4e-05,7.68488]
[1778780924808,45.29,81777.13,0.0,0.94482,4e-05,7.68488]
[1778780930284,45.29,81773.46,0.0,0.94467,4e-05,7.70004]
[1778780932707,45.29,81773.09,0.0,0.94466,4e-05,7.70163]
[1778780932737,45.29,81773.27,0.0,0.94466,4e-05,7.70127]
[1778780932810,45.29,81773.27,0.0,0.94466,4e-05,7.70127]
[1778780933305,45.29,81762.82,0.0,0.94429,4e-05,7.74149]
[1778780935319,45.29,81774.12,0.0,0.94469,4e-05,7.69868]
[1778780936326,45.3,81776.74,0.0,0.94478,4e-05,7.68888]
[1778780937417,45.3,81776.74,0.0,0.94478,4e-05,7.68888]
[1778780937567,45.3,81776.74,0.0,0.94478,4e-05,7.68888]
[1778780943375,45.3,81775.39,0.0,0.94472,4e-05,7.6953]
[1778780948410,45.3,81780.46,0.0,0.9449,4e-05,7.67626]
[1778780950560,45.3,81780.25,0.0,0.94489,4e-05,7.67681]
[1778780950621,45.3,81780.75,0.0,0.94491,4e-05,7.67464]
[1778780950808,45.3,81780.75,0.0,0.94491,4e-05,7.67464]
[1778780950881,45.3,81780.75,0.0,0.94491,4e-05,7.67464]
[1778780951059,45.3,81780.75,0.0,0.94491,4e-05,7.67464]
[1778780954518,45.3,81778.75,0.0,0.94485,4e-05,7.68153]
[1778780958209,45.3,81778.87,0.0,0.94486,4e-05,7.68048]
[1778780963517,45.3,81792.03,0.0,0.94532,4e-05,7.63089]
[1778780964524,45.3,81791.66,0.0,0.94531,4e-05,7.63211]
[1778780966538,45.3,81786.96,0.0,0.94514,4e-05,7.64969]
[1778780967545,45.3,81780.08,0.0,0.9449,4e-05,7.67628]
[1778780969559,45.3,81766.67,0.0,0.94441,4e-05,7.72818]
[1778780970566,45.3,81765.91,0.0,0.94438,4e-05,7.73121]
[1778780973587,45.3,81772.14,0.0,0.94463,4e-05,7.70395]
[1778780976619,45.3,81766.05,0.0,0.94441,4e-05,7.72779]
[1778780978333,45.3,81765.16,0.0,0.94437,4e-05,7.73132]
[1778780978562,45.3,81765.16,0.0,0.94437,4e-05,7.73132]
[1778780978732,45.3,81765.16,0.0,0.94437,4e-05,7.73132]
[1778780978624,45.3,81765.6,0.0,0.94439,4e-05,7.72972]
[1778780978807,45.3,81765.6,0.0,0.94439,4e-05,7.72972]
[1778780983615,45.3,81769.9,0.0,0.94454,4e-05,7.71359]
[1778780983659,45.3,81769.67,0.0,0.94453,4e-05,7.71459]
[1778780983808,45.3,81769.67,0.0,0.94453,4e-05,7.71459]
[1778780983846,45.3,81769.67,0.0,0.94453,4e-05,7.71459]
[1778780984062,45.3,81769.67,0.0,0.94453,4e-05,7.71459]
[1778780986680,45.3,81764.75,0.0,0.94435,4e-05,7.73384]
[1778780988782,45.3,81761.56,0.0,0.94423,4e-05,7.74621]
[1778780988809,45.3,81761.56,0.0,0.94423,4e-05,7.74621]
[1778780989701,45.3,81755.88,0.0,0.94403,4e-05,7.76823]
[1778780990845,45.3,81758.15,0.0,0.94411,4e-05,7.75949]
[1778780991062,45.3,81758.15,0.0,0.94411,4e-05,7.75949]
[1778780996750,45.3,81756.89,0.0,0.94406,4e-05,7.76455]
[1778781001788,45.3,81759.25,0.0,0.94415,4e-05,7.75555]
[1778781003587,45.3,81759.99,0.0,0.94417,4e-05,7.75273]
[1778781003810,45.3,81759.99,0.0,0.94417,4e-05,7.75273]
[1778781003802,45.3,81760.51,0.0,0.94419,4e-05,7.75077]
[1778781003834,45.3,81760.51,0.0,0.94419,4e-05,7.75077]
[1778781004059,45.3,81760.51,0.0,0.94419,4e-05,7.75077]
[1778781008840,45.3,81751.49,0.0,0.94386,4e-05,7.7865]
[1778781009688,45.3,81751.49,0.0,0.94386,4e-05,7.7865]
[1778781009743,45.3,81751.49,0.0,0.94386,4e-05,7.7865]
[1778781009810,45.3,81751.49,0.0,0.94386,4e-05,7.7865]
[1778781009847,45.3,81751.42,0.0,0.94385,4e-05,7.78675]
[1778781014882,45.3,81751.62,0.0,0.94386,4e-05,7.78591]
[1778781017995,45.3,81749.18,0.0,0.94377,4e-05,7.7953]
[1778781018068,45.3,81749.18,0.0,0.94377,4e-05,7.7953]
[1778781018245,45.3,81749.18,0.0,0.94377,4e-05,7.7953]
[1778781018312,45.3,81749.18,0.0,0.94377,4e-05,7.7953]
[1778781018346,45.3,81748.11,0.0,0.94374,4e-05,7.79941]
[1778781022938,45.31,81758.75,0.0,0.94412,4e-05,7.75891]
[1778781023945,45.31,81769.8,0.0,0.94451,4e-05,7.71636]
[1778781024952,45.31,81769.47,0.0,0.9445,4e-05,7.71726]
[1778781025959,45.31,81764.89,0.0,0.94434,4e-05,7.73498]
[1778781027973,45.31,81758.15,0.0,0.94409,4e-05,7.76111]
[1778781028980,45.31,81752.55,0.0,0.94389,4e-05,7.78278]
[1778781030408,45.31,81752.55,0.0,0.94389,4e-05,7.78278]
[1778781030468,45.31,81752.55,0.0,0.94389,4e-05,7.78278]
[1778781030567,45.31,81752.55,0.0,0.94389,4e-05,7.78278]
[1778781030631,45.31,81748.29,0.0,0.94374,4e-05,7.79922]
[1778781034015,45.31,81744.64,0.0,0.94363,4e-05,7.80962]
[1778781040057,45.3,81744.53,0.0,0.94363,4e-05,7.80964]
[1778781042363,45.3,81744.14,0.0,0.94362,4e-05,7.81108]
[1778781042565,45.3,81744.14,0.0,0.94362,4e-05,7.81108]
[1778781044526,45.3,81744.11,0.0,0.94362,4e-05,7.81103]
[1778781044560,45.3,81744.11,0.0,0.94362,4e-05,7.81103]
[1778781044627,45.3,81743.96,0.0,0.94361,4e-05,7.81144]
[1778781052142,45.3,81749.2,0.0,0.9438,4e-05,7.79137]
[1778781053039,45.3,81749.2,0.0,0.9438,4e-05,7.79137]
[1778781053062,45.3,81749.2,0.0,0.9438,4e-05,7.79137]
[1778781053373,45.3,81749.2,0.0,0.9438,4e-05,7.79137]
[1778781053578,45.3,81749.2,0.0,0.9438,4e-05,7.79137]
[1778781053678,45.3,81747.25,0.0,0.94373,4e-05,7.7988]
[1778781059191,45.3,81746.94,0.0,0.94372,4e-05,7.79968]
[1778781064226,45.3,81741.63,0.0,0.94353,4e-05,7.81994]
[1778781065770,45.3,81741.63,0.0,0.94353,4e-05,7.81994]
[1778781065815,45.3,81741.63,0.0,0.94353,4e-05,7.81994]
[1778781065871,45.3,81741.09,0.0,0.94351,4e-05,7.82186]
[1778781065962,45.3,81741.09,0.0,0.94351,4e-05,7.82186]
[1778781066066,45.3,81741.09,0.0,0.94351,4e-05,7.82186]
[1778781068313,45.3,81744.94,0.0,0.94366,4e-05,7.80686]
[1778781068357,45.3,81743.44,0.0,0.9436,4e-05,7.81261]
[1778781070268,45.3,81739.0,0.0,0.94344,4e-05,7.82968]
[1778781071275,45.3,81733.66,0.0,0.94325,4e-05,7.85032]
[1778781073370,45.3,81735.25,0.0,0.94331,4e-05,7.84401]
[1778781073563,45.3,81735.25,0.0,0.94331,4e-05,7.84401]
[1778781073623,45.3,81736.8,0.0,0.94337,4e-05,7.83775]
[1778781074117,45.3,81736.8,0.0,0.94337,4e-05,7.83775]
[1778781074314,45.3,81736.8,0.0,0.94337,4e-05,7.83775]
[1778781074339,45.3,81728.83,0.0,0.94307,4e-05,7.86875]
[1778781076310,45.3,81729.5,0.0,0.9431,4e-05,7.86581]
[1778781077317,45.3,81734.37,0.0,0.94328,4e-05,7.84671]
[1778781078680,45.3,81734.37,0.0,0.94328,4e-05,7.84671]
[1778781078754,45.3,81734.37,0.0,0.94328,4e-05,7.84671]
[1778781078810,45.3,81734.37,0.0,0.94328,4e-05,7.84671]
[1778781078901,45.3,81736.82,0.0,0.94337,4e-05,7.83694]
[1778781084367,45.3,81738.03,0.0,0.94342,4e-05,7.83173]
[1778781085374,45.3,81754.9,0.0,0.94404,4e-05,7.76629]
[1778781087449,45.3,81757.05,0.0,0.94411,4e-05,7.7579]
[1778781087564,45.3,81757.05,0.0,0.94411,4e-05,7.7579]
[1778781087579,45.3,81757.05,0.0,0.94411,4e-05,7.7579]
[1778781087813,45.3,81757.05,0.0,0.94411,4e-05,7.7579]
[1778781087911,45.3,81757.66,0.0,0.94414,4e-05,7.75558]
[1778781093430,45.29,81757.47,0.0,0.94417,4e-05,7.75104]
[1778781098465,45.29,81757.66,0.0,0.94417,4e-05,7.75053]
[1778781102487,45.29,81757.18,0.0,0.94415,4e-05,7.75254]
[1778781102561,45.29,81757.18,0.0,0.94415,4e-05,7.75254]
[1778781102594,45.29,81757.18,0.0,0.94415,4e-05,7.75254]
[1778781102808,45.29,81757.18,0.0,0.94415,4e-05,7.75254]
[1778781102908,45.29,81756.98,0.0,0.94414,4e-05,7.75342]
[1778781108542,45.29,81757.16,0.0,0.94415,4e-05,7.75299]
[1778781110553,45.29,81752.48,0.0,0.94398,4e-05,7.77124]
[1778781111575,45.29,81752.48,0.0,0.94398,4e-05,7.77124]
[1778781111691,45.29,81752.48,0.0,0.94398,4e-05,7.77124]
[1778781111810,45.29,81752.48,0.0,0.94398,4e-05,7.77124]
[1778781111902,45.29,81747.51,0.0,0.9438,4e-05,7.79049]
[1778781116598,45.29,81744.04,0.0,0.94367,4e-05,7.80387]
[1778781120626,45.29,81738.95,0.0,0.94349,4e-05,7.82354]
[1778781122866,45.3,81738.1,0.0,0.94345,4e-05,7.8272]
[1778781122909,45.3,81737.68,0.0,0.94343,4e-05,7.82918]
[1778781123069,45.3,81737.68,0.0,0.94343,4e-05,7.82918]
[1778781123270,45.3,81737.68,0.0,0.94343,4e-05,7.82918]
[1778781123309,45.3,81737.68,0.0,0.94343,4e-05,7.82918]
[1778781123647,45.3,81737.82,0.0,0.94344,4e-05,7.82898]
[1778781128684,45.3,81736.79,0.0,0.94338,4e-05,7.83463]
[1778781130861,45.3,81736.74,0.0,0.94338,4e-05,7.83514]
[1778781130909,45.3,81732.06,0.0,0.94321,4e-05,7.85364]
[1778781131050,45.3,81732.06,0.0,0.94321,4e-05,7.85364]
[1778781131060,45.3,81732.06,0.0,0.94321,4e-05,7.85364]
[1778781131704,45.3,81730.25,0.0,0.94314,4e-05,7.86095]
[1778781133718,45.3,81725.59,0.0,0.94296,4e-05,7.87962]
[1778781134837,45.3,81725.59,0.0,0.94296,4e-05,7.87962]
[1778781134868,45.3,81724.4,0.0,0.94292,4e-05,7.88448]
[1778781135070,45.3,81724.4,0.0,0.94292,4e-05,7.88448]
[1778781135732,45.31,81722.06,0.0,0.94283,4e-05,7.89382]
[1778781136477,45.31,81722.06,0.0,0.94283,4e-05,7.89382]
[1778781136577,45.31,81722.06,0.0,0.94283,4e-05,7.89382]
[1778781138754,45.31,81733.78,0.0,0.94325,4e-05,7.84878]
[1778781139712,45.31,81733.78,0.0,0.94325,4e-05,7.84878]
[1778781139787,45.31,81733.78,0.0,0.94325,4e-05,7.84878]
[1778781139808,45.31,81733.78,0.0,0.94325,4e-05,7.84878]
[1778781139950,45.31,81736.65,0.0,0.94335,4e-05,7.8379]
[1778781145807,45.31,81738.47,0.0,0.94343,4e-05,7.83012]
[1778781148829,45.3,81748.8,0.0,0.94381,4e-05,7.78968]
[1778781149836,45.3,81750.46,0.0,0.94387,4e-05,7.78318]
[1778781150497,45.3,81750.46,0.0,0.94387,4e-05,7.78318]
[1778781150560,45.3,81750.46,0.0,0.94387,4e-05,7.78318]
[1778781150692,45.3,81750.46,0.0,0.94387,4e-05,7.78318]
[1778781150809,45.3,81750.46,0.0,0.94387,4e-05,7.78318]
[1778781150843,45.3,81751.56,0.0,0.94391,4e-05,7.77886]
[1778781152857,45.3,81755.89,0.0,0.94409,4e-05,7.75844]
[1778781153865,45.3,81764.77,0.0,0.94441,4e-05,7.72418]
[1778781154872,45.3,81767.17,0.0,0.9445,4e-05,7.71452]
[1778781155862,45.3,81767.17,0.0,0.9445,4e-05,7.71452]
[1778781155880,45.3,81767.45,0.0,0.94451,4e-05,7.71304]
[1778781156064,45.3,81767.45,0.0,0.94451,4e-05,7.71304]
[1778781156245,45.3,81767.45,0.0,0.94451,4e-05,7.71304]
[1778781156312,45.3,81767.45,0.0,0.94451,4e-05,7.71304]
[1778781156887,45.3,81767.85,0.0,0.94453,4e-05,7.71109]
[1778781161929,45.3,81758.19,0.0,0.94419,4e-05,7.74764]
[1778781162936,45.3,81754.28,0.0,0.94405,4e-05,7.76272]
[1778781163507,45.3,81754.28,0.0,0.94405,4e-05,7.76272]
[1778781163570,45.3,81754.28,0.0,0.94405,4e-05,7.76272]
[1778781163863,45.3,81754.28,0.0,0.94405,4e-05,7.76272]
[1778781164059,45.3,81754.28,0.0,0.94405,4e-05,7.76272]
[1778781163943,45.3,81753.51,0.0,0.94402,4e-05,7.76566]
[1778781166868,45.3,81752.64,0.0,0.94399,4e-05,7.76894]
[1778781167058,45.3,81752.64,0.0,0.94399,4e-05,7.76894]
[1778781167079,45.3,81748.81,0.0,0.94385,4e-05,7.7837]
[1778781168298,45.3,81747.76,0.0,0.94381,4e-05,7.7877]
[1778781168310,45.3,81747.76,0.0,0.94381,4e-05,7.7877]
[1778781168978,45.3,81742.74,0.0,0.94363,4e-05,7.80706]
[1778781169986,45.3,81736.97,0.0,0.94342,4e-05,7.82934]
[1778781172000,45.3,81734.07,0.0,0.94332,4e-05,7.84071]
[1778781172383,45.3,81734.07,0.0,0.94332,4e-05,7.84071]
[1778781172562,45.3,81734.07,0.0,0.94332,4e-05,7.84071]
[1778781174661,45.3,81733.97,0.0,0.94331,4e-05,7.84161]
[1778781175036,45.3,81712.67,0.0,0.94252,4e-05,7.92489]
[1778781176040,45.3,81702.56,0.0,0.94215,4e-05,7.9646]
[1778781177043,45.3,81700.11,0.0,0.94206,4e-05,7.97427]
[1778781178111,45.3,81700.11,0.0,0.94206,4e-05,7.97427]
[1778781179059,45.3,81696.62,0.0,0.94193,4e-05,7.98803]
[1778781183087,45.3,81701.03,0.0,0.94209,4e-05,7.9708]
[1778781184094,45.3,81705.65,0.0,0.94226,4e-05,7.95273]
[1778781186109,45.3,81710.89,0.0,0.94245,4e-05,7.93238]
[1778781186571,45.3,81710.89,0.0,0.94245,4e-05,7.93238]
[1778781186649,45.3,81710.89,0.0,0.94245,4e-05,7.93238]
[1778781186808,45.3,81710.89,0.0,0.94245,4e-05,7.93238]
[1778781187115,45.3,81706.07,0.0,0.94228,4e-05,7.95095]
[1778781188123,45.3,81699.96,0.0,0.94205,4e-05,7.97458]
[1778781191144,45.3,81697.0,0.0,0.94194,4e-05,7.98632]
[1778781194165,45.3,81689.2,0.0,0.94165,4e-05,8.0171]
[1778781195172,45.3,81682.2,0.0,0.94139,4e-05,8.04469]
[1778781196179,45.3,81678.28,0.0,0.94124,4e-05,8.06011]
[1778781197488,45.3,81678.28,0.0,0.94124,4e-05,8.06011]
[1778781197565,45.3,81678.28,0.0,0.94124,4e-05,8.06011]
[1778781197638,45.3,81678.28,0.0,0.94124,4e-05,8.06011]
[1778781197818,45.3,81678.28,0.0,0.94124,4e-05,8.06011]
[1778781197859,45.3,81677.88,0.0,0.94123,4e-05,8.06154]
[1778781203228,45.3,81675.92,0.0,0.94116,4e-05,8.06892]
[1778781205178,45.3,81677.12,0.0,0.9412,4e-05,8.0641]
[1778781205232,45.3,81677.12,0.0,0.9412,4e-05,8.0641]
[1778781205312,45.3,81677.12,0.0,0.9412,4e-05,8.0641]
[1778781205368,45.3,81683.82,0.0,0.94145,4e-05,8.03758]
[1778781206249,45.3,81688.88,0.0,0.94164,4e-05,8.01762]
[1778781207256,45.3,81684.84,0.0,0.94149,4e-05,8.03355]
[1778781208263,45.3,81681.36,0.0,0.94136,4e-05,8.04726]
[1778781209254,45.3,81681.36,0.0,0.94136,4e-05,8.04726]
[1778781209309,45.3,81681.36,0.0,0.94136,4e-05,8.04726]
[1778781209352,45.3,81681.36,0.0,0.94136,4e-05,8.04726]
[1778781209569,45.3,81681.36,0.0,0.94136,4e-05,8.04726]
[1778781209630,45.3,81679.37,0.0,0.94129,4e-05,8.05503]
[1778781212291,45.3,81677.11,0.0,0.94123,4e-05,8.0602]
[1778781216460,45.3,81677.04,0.0,0.94123,4e-05,8.06035]
[1778781216559,45.3,81677.04,0.0,0.94123,4e-05,8.06035]
[1778781216571,45.3,81677.04,0.0,0.94123,4e-05,8.06035]
[1778781216808,45.3,81677.04,0.0,0.94123,4e-05,8.06035]
[1778781216909,45.3,81676.57,0.0,0.94121,4e-05,8.06202]
[1778781221354,45.3,81674.18,0.0,0.94112,4e-05,8.07117]
[1778781224307,45.3,81674.35,0.0,0.94113,4e-05,8.07032]
[1778781224441,45.3,81674.35,0.0,0.94113,4e-05,8.07032]
[1778781224564,45.3,81674.35,0.0,0.94113,4e-05,8.07032]
[1778781224649,45.3,81674.43,0.0,0.94114,4e-05,8.06983]
[1778781226816,45.3,81674.43,0.0,0.94114,4e-05,8.06983]
[1778781226956,45.3,81674.43,0.0,0.94114,4e-05,8.06983]
[1778781227060,45.3,81674.43,0.0,0.94114,4e-05,8.06983]
[1778781227397,45.3,81684.22,0.0,0.94151,4e-05,8.03099]
[1778781228404,45.3,81687.58,0.0,0.94163,4e-05,8.01772]
[1778781231281,45.3,81689.11,0.0,0.94169,4e-05,8.01169]
[1778781231308,45.3,81689.11,0.0,0.94169,4e-05,8.01169]
[1778781234446,45.3,81685.31,0.0,0.94155,4e-05,8.02668]
[1778781239481,45.3,81684.7,0.0,0.94152,4e-05,8.02902]
[1778781241185,45.3,81684.7,0.0,0.94152,4e-05,8.02902]
[1778781242114,45.3,81684.67,0.0,0.94152,4e-05,8.02913]
[1778781242310,45.3,81683.56,0.0,0.94148,4e-05,8.03346]
[1778781244310,45.3,81682.56,0.0,0.94145,4e-05,8.03738]
[1778781244516,45.3,81681.94,0.0,0.94142,4e-05,8.03981]
[1778781247173,45.3,81682.67,0.0,0.94145,4e-05,8.0369]
[1778781247308,45.3,81682.93,0.0,0.94146,4e-05,8.03584]
[1778781247537,45.3,81678.68,0.0,0.9413,4e-05,8.05259]
[1778781251565,45.3,81686.5,0.0,0.9416,4e-05,8.02156]
[1778781252574,45.29,81699.63,0.0,0.94209,4e-05,7.96986]
[1778781253579,45.29,81703.98,0.0,0.94225,4e-05,7.95279]
[1778781254586,45.3,81705.4,0.0,0.9423,4e-05,7.9473]
[1778781259916,45.3,81705.34,0.0,0.94229,4e-05,7.948]
[1778781260067,45.3,81705.34,0.0,0.94229,4e-05,7.948]
[1778781260097,45.3,81704.65,0.0,0.94227,4e-05,7.95094]
[1778781265828,45.3,81701.66,0.0,0.94215,4e-05,7.96321]
[1778781269691,45.3,81710.31,0.0,0.94246,4e-05,7.92991]
[1778781273719,45.3,81717.79,0.0,0.94276,4e-05,7.89768]
[1778781274484,45.3,81717.79,0.0,0.94276,4e-05,7.89768]
[1778781274571,45.3,81717.79,0.0,0.94276,4e-05,7.89768]
[1778781274726,45.3,81717.24,0.0,0.94274,4e-05,7.90003]
[1778781278754,45.3,81726.41,0.0,0.94307,4e-05,7.86509]
[1778781280768,45.3,81731.81,0.0,0.94326,4e-05,7.84461]
[1778781282782,45.31,81726.02,0.0,0.94304,4e-05,7.86768]
[1778781287980,45.31,81724.94,0.0,0.94299,4e-05,7.87286]
[1778781291845,45.31,81729.65,0.0,0.94316,4e-05,7.85574]
[1778781296880,45.31,81735.29,0.0,0.94335,4e-05,7.8352]
[1778781300908,45.32,81743.44,0.0,0.94363,4e-05,7.80485]
[1778781302922,45.32,81749.14,0.0,0.94383,4e-05,7.78352]
[1778781304556,45.32,81752.84,0.0,0.94396,4e-05,7.7696]
[1778781304610,45.32,81752.84,0.0,0.94396,4e-05,7.7696]
[1778781306950,45.32,81759.92,0.0,0.94422,4e-05,7.74271]
[1778781311985,45.32,81761.8,0.0,0.94428,4e-05,7.7361]
[1778781314313,45.32,81761.16,0.0,0.94425,4e-05,7.73867]
[1778781316700,45.32,81759.71,0.0,0.9442,4e-05,7.74434]
[1778781316812,45.32,81759.71,0.0,0.9442,4e-05,7.74434]
[1778781317020,45.32,81759.75,0.0,0.9442,4e-05,7.74423]
[1778781320041,45.32,81753.95,0.0,0.94399,4e-05,7.76673]
[1778781325076,45.32,81755.91,0.0,0.94406,4e-05,7.75923]
[1778781329939,45.32,81753.94,0.0,0.94399,4e-05,7.76697]
[1778781335146,45.32,81752.21,0.0,0.94395,4e-05,7.77021]
[1778781338167,45.32,81743.97,0.0,0.94365,4e-05,7.80215]
[1778781341175,45.32,81746.69,0.0,0.94375,4e-05,7.79159]
[1778781341188,45.32,81745.97,0.0,0.94372,4e-05,7.79437]
[1778781341309,45.32,81745.97,0.0,0.94372,4e-05,7.79437]
[1778781347231,45.32,81747.23,0.0,0.94377,4e-05,7.78941]
[1778781349247,45.32,81752.06,0.0,0.94394,4e-05,7.77071]
[1778781354282,45.32,81753.39,0.0,0.94399,4e-05,7.76566]
[1778781356296,45.32,81747.73,0.0,0.94379,4e-05,7.78757]
[1778781361331,45.32,81750.18,0.0,0.94388,4e-05,7.7781]
[1778781366366,45.32,81752.01,0.0,0.94394,4e-05,7.77108]
[1778781371401,45.32,81753.93,0.0,0.94401,4e-05,7.76375]
[1778781376436,45.32,81754.41,0.0,0.94403,4e-05,7.76204]
[1778781381472,45.33,81752.9,0.0,0.94397,4e-05,7.76805]
[1778781386508,45.33,81751.85,0.0,0.94393,4e-05,7.7723]
[1778781389528,45.33,81747.42,0.0,0.94377,4e-05,7.78947]
[1778781394563,45.33,81748.89,0.0,0.94385,4e-05,7.78021]
[1778781399598,45.33,81747.11,0.0,0.94378,4e-05,7.78706]
[1778781404633,45.33,81749.93,0.0,0.94388,4e-05,7.7761]
[1778781410231,45.33,81749.22,0.0,0.94386,4e-05,7.77882]
[1778781410675,45.33,81758.98,0.0,0.94421,4e-05,7.7411]
[1778781411682,45.33,81763.95,0.0,0.94439,4e-05,7.72201]
[1778781414703,45.33,81755.02,0.0,0.94407,4e-05,7.75665]
[1778781418731,45.33,81749.69,0.0,0.94387,4e-05,7.77738]
[1778781419740,45.33,81744.48,0.0,0.94368,4e-05,7.79756]
[1778781422774,45.33,81741.6,0.0,0.94358,4e-05,7.80865]
[1778781424790,45.33,81748.42,0.0,0.94383,4e-05,7.78215]
[1778781428818,45.33,81753.54,0.0,0.94401,4e-05,7.7623]
[1778781433853,45.33,81756.39,0.0,0.94412,4e-05,7.7514]
[1778781438888,45.33,81753.41,0.0,0.94401,4e-05,7.76307]
[1778781443923,45.33,81750.2,0.0,0.94389,4e-05,7.77559]
[1778781448958,45.33,81748.79,0.0,0.94384,4e-05,7.78103]
[1778781453993,45.33,81747.63,0.0,0.94382,4e-05,7.78185]
[1778781457014,45.33,81743.45,0.0,0.94367,4e-05,7.79799]
[1778781462049,45.33,81743.17,0.0,0.94366,4e-05,7.79893]
[1778781467084,45.33,81743.09,0.0,0.94366,4e-05,7.79912]
[1778781470105,45.33,81732.2,0.0,0.94327,4e-05,7.84084]
[1778781471112,45.32,81733.26,0.0,0.94331,4e-05,7.83617]
[1778781472119,45.32,81726.33,0.0,0.94305,4e-05,7.86344]
[1778781474133,45.33,81724.57,0.0,0.94298,4e-05,7.87083]
[1778781479168,45.33,81725.38,0.0,0.943,4e-05,7.86898]
[1778781480229,45.33,81725.38,0.0,0.943,4e-05,7.86898]
[1778781481314,45.33,81724.8,0.0,0.94298,4e-05,7.87151]
[1778781481384,45.33,81718.6,0.0,0.94275,4e-05,7.89593]
[1778781484205,45.33,81714.11,0.0,0.94257,4e-05,7.91408]
[1778781484627,45.33,81714.11,0.0,0.94257,4e-05,7.91408]
[1778781484808,45.33,81714.11,0.0,0.94257,4e-05,7.91408]
[1778781485212,45.33,81714.1,0.0,0.94257,4e-05,7.91431]
[1778781486127,45.33,81714.1,0.0,0.94257,4e-05,7.91431]
[1778781486308,45.33,81714.1,0.0,0.94257,4e-05,7.91431]
[1778781488233,45.33,81708.18,0.0,0.94235,4e-05,7.938]
[1778781492357,45.33,81707.5,0.0,0.94232,4e-05,7.94114]
[1778781492570,45.33,81707.87,0.0,0.94233,4e-05,7.93984]
[1778781492890,45.33,81707.87,0.0,0.94233,4e-05,7.93984]
[1778781493057,45.33,81707.87,0.0,0.94233,4e-05,7.93984]
[1778781493268,45.34,81708.16,0.0,0.94234,4e-05,7.93887]
[1778781497296,45.34,81715.61,0.0,0.94261,4e-05,7.91039]
[1778781498775,45.34,81716.55,0.0,0.94264,4e-05,7.90693]
[1778781498809,45.34,81716.55,0.0,0.94264,4e-05,7.90693]
[1778781499100,45.34,81716.55,0.0,0.94264,4e-05,7.90693]
[1778781499314,45.34,81716.55,0.0,0.94264,4e-05,7.90693]
[1778781499415,45.34,81716.24,0.0,0.94263,4e-05,7.90836]
[1778781500317,45.34,81709.89,0.0,0.94239,4e-05,7.93339]
[1778781502242,45.34,81707.53,0.0,0.9423,4e-05,7.94279]
[1778781502247,45.34,81707.53,0.0,0.9423,4e-05,7.94279]
[1778781502314,45.34,81707.53,0.0,0.9423,4e-05,7.94279]
[1778781502331,45.34,81708.85,0.0,0.94235,4e-05,7.93779]
[1778781504345,45.34,81712.99,0.0,0.9425,4e-05,7.92195]
[1778781506597,45.34,81713.81,0.0,0.94253,4e-05,7.91914]
[1778781506645,45.34,81713.81,0.0,0.94253,4e-05,7.91914]
[1778781506809,45.34,81713.81,0.0,0.94253,4e-05,7.91914]
[1778781507366,45.34,81713.97,0.0,0.94253,4e-05,7.91872]
[1778781513408,45.34,81713.86,0.0,0.94254,4e-05,7.9167]
[1778781515862,45.34,81713.14,0.0,0.94251,4e-05,7.91991]
[1778781516058,45.34,81713.14,0.0,0.94251,4e-05,7.91991]
[1778781516274,45.34,81713.14,0.0,0.94251,4e-05,7.91991]
[1778781516307,45.34,81713.14,0.0,0.94251,4e-05,7.91991]
[1778781516429,45.35,81713.15,0.0,0.94251,4e-05,7.92007]
[1778781520457,45.35,81720.68,0.0,0.94278,4e-05,7.89148]
[1778781522469,45.35,81722.71,0.0,0.94285,4e-05,7.88381]
[1778781522563,45.35,81722.71,0.0,0.94285,4e-05,7.88381]
[1778781522738,45.35,81722.71,0.0,0.94285,4e-05,7.88381]
[1778781522808,45.35,81722.71,0.0,0.94285,4e-05,7.88381]
[1778781522839,45.35,81722.1,0.0,0.94283,4e-05,7.88644]
[1778781528513,45.35,81721.58,0.0,0.94279,4e-05,7.88988]
[1778781531450,45.35,81719.73,0.0,0.94272,4e-05,7.89731]
[1778781531571,45.35,81719.4,0.0,0.94271,4e-05,7.8988]
[1778781531916,45.35,81719.4,0.0,0.94271,4e-05,7.8988]
[1778781532057,45.35,81719.4,0.0,0.94271,4e-05,7.8988]
[1778781532157,45.35,81720.4,0.0,0.94274,4e-05,7.89532]
[1778781537576,45.36,81720.82,0.0,0.94275,4e-05,7.89471]
[1778781539006,45.36,81720.82,0.0,0.94275,4e-05,7.89471]
[1778781539054,45.36,81720.82,0.0,0.94275,4e-05,7.89471]
[1778781539068,45.36,81720.82,0.0,0.94275,4e-05,7.89471]
[1778781539327,45.36,81720.82,0.0,0.94275,4e-05,7.89471]
[1778781539423,45.36,81720.92,0.0,0.94275,4e-05,7.89473]
[1778781540597,45.36,81728.89,0.0,0.94304,4e-05,7.86391]
[1778781543926,45.36,81731.6,0.0,0.94314,4e-05,7.85388]
[1778781543994,45.36,81731.6,0.0,0.94314,4e-05,7.85388]
[1778781544060,45.36,81731.6,0.0,0.94314,4e-05,7.85388]
[1778781544151,45.36,81732.78,0.0,0.94317,4e-05,7.84982]
[1778781547320,45.36,81730.42,0.0,0.94308,4e-05,7.85924]
[1778781547398,45.36,81730.42,0.0,0.94308,4e-05,7.85924]
[1778781547413,45.36,81724.13,0.0,0.94285,4e-05,7.88416]
[1778781547563,45.36,81724.13,0.0,0.94285,4e-05,7.88416]
[1778781548653,45.36,81714.77,0.0,0.9425,4e-05,7.92086]
[1778781550667,45.36,81712.27,0.0,0.94241,4e-05,7.93089]
[1778781551660,45.36,81712.27,0.0,0.94241,4e-05,7.93089]
[1778781551809,45.36,81712.27,0.0,0.94241,4e-05,7.93089]
[1778781552089,45.36,81712.27,0.0,0.94241,4e-05,7.93089]
[1778781552308,45.36,81712.27,0.0,0.94241,4e-05,7.93089]
[1778781552409,45.36,81711.99,0.0,0.9424,4e-05,7.93223]
[1778781555703,45.36,81705.11,0.0,0.94214,4e-05,7.95951]
[1778781557727,45.36,81694.88,0.0,0.94176,4e-05,7.9998]
[1778781559741,45.36,81693.14,0.0,0.94169,4e-05,8.00665]
[1778781561755,45.36,81688.23,0.0,0.94151,4e-05,8.02599]
[1778781564255,45.36,81687.77,0.0,0.94149,4e-05,8.02778]
[1778781564308,45.36,81687.77,0.0,0.94149,4e-05,8.02778]
[1778781564315,45.36,81686.05,0.0,0.94143,4e-05,8.0345]
[1778781569153,45.36,81683.65,0.0,0.94134,4e-05,8.04385]
[1778781569311,45.36,81683.65,0.0,0.94134,4e-05,8.04385]
[1778781571825,45.36,81679.56,0.0,0.94121,4e-05,8.05616]
[1778781575853,45.36,81670.32,0.0,0.94086,4e-05,8.09246]
[1778781576860,45.36,81674.55,0.0,0.94102,4e-05,8.07563]
[1778781579229,45.36,81671.45,0.0,0.94091,4e-05,8.08778]
[1778781579310,45.36,81671.45,0.0,0.94091,4e-05,8.08778]
[1778781579369,45.36,81671.45,0.0,0.94091,4e-05,8.08778]
[1778781579474,45.36,81671.4,0.0,0.94091,4e-05,8.08781]
[1778781579560,45.36,81671.4,0.0,0.94091,4e-05,8.08781]
[1778781579881,45.36,81666.54,0.0,0.94072,4e-05,8.10705]
[1778781582902,45.36,81662.69,0.0,0.94058,4e-05,8.12194]
[1778781584535,45.36,81662.69,0.0,0.94058,4e-05,8.12194]
[1778781584559,45.36,81662.69,0.0,0.94058,4e-05,8.12194]
[1778781585670,45.36,81662.64,0.0,0.94058,4e-05,8.12185]
[1778781585808,45.36,81662.64,0.0,0.94058,4e-05,8.12185]
[1778781585923,45.36,81662.41,0.0,0.94057,4e-05,8.12262]
[1778781590940,45.36,81661.13,0.0,0.94053,4e-05,8.12712]
[1778781591057,45.36,81661.13,0.0,0.94053,4e-05,8.12712]
[1778781592973,45.36,81668.38,0.0,0.94081,4e-05,8.09793]
[1778781594601,45.36,81669.96,0.0,0.94087,4e-05,8.09154]
[1778781594809,45.36,81669.96,0.0,0.94087,4e-05,8.09154]
[1778781594824,45.36,81669.96,0.0,0.94087,4e-05,8.09154]
[1778781595057,45.36,81669.96,0.0,0.94087,4e-05,8.09154]
[1778781595158,45.36,81670.26,0.0,0.94088,4e-05,8.09014]
[1778781599947,45.36,81669.08,0.0,0.94084,4e-05,8.09454]
[1778781600057,45.36,81669.08,0.0,0.94084,4e-05,8.09454]
[1778781601348,45.36,81669.08,0.0,0.94084,4e-05,8.09435]
[1778781601402,45.36,81662.79,0.0,0.9406,4e-05,8.11926]
[1778781602066,45.36,81669.83,0.0,0.94087,4e-05,8.09128]
[1778781603320,45.36,81669.83,0.0,0.94087,4e-05,8.09128]
[1778781607108,45.35,81676.67,0.0,0.94114,4e-05,8.06371]
[1778781609121,45.35,81683.63,0.0,0.9414,4e-05,8.03612]
[1778781611135,45.35,81687.42,0.0,0.94154,4e-05,8.02115]
[1778781612142,45.35,81672.74,0.0,0.94099,4e-05,8.07907]
[1778781613149,45.35,81660.77,0.0,0.94054,4e-05,8.12642]
[1778781614156,45.35,81661.55,0.0,0.94057,4e-05,8.12318]
[1778781616171,45.35,81654.03,0.0,0.94028,4e-05,8.15274]
[1778781618187,45.35,81653.19,0.0,0.94026,4e-05,8.15567]
[1778781619194,45.35,81644.77,0.0,0.93994,4e-05,8.18897]
[1778781620201,45.35,81640.87,0.0,0.93979,4e-05,8.20426]
[1778781621209,45.35,81629.17,0.0,0.93934,4e-05,8.25102]
[1778781622215,45.35,81614.33,0.0,0.93877,4e-05,8.3099]
[1778781623222,45.35,81613.97,0.0,0.93876,4e-05,8.31089]
[1778781624229,45.35,81619.97,0.0,0.939,4e-05,8.28632]
[1778781627250,45.34,81624.3,0.0,0.93918,4e-05,8.2677]
[1778781631278,45.34,81617.35,0.0,0.93895,4e-05,8.29029]
[1778781632285,45.34,81611.59,0.0,0.93873,4e-05,8.313]
[1778781633292,45.34,81605.64,0.0,0.9385,4e-05,8.33648]
[1778781634299,45.34,81611.46,0.0,0.93873,4e-05,8.31253]
[1778781636458,45.34,81611.49,0.0,0.93874,4e-05,8.31193]
[1778781636536,45.34,81611.49,0.0,0.93874,4e-05,8.31193]
[1778781636565,45.34,81611.49,0.0,0.93874,4e-05,8.31193]
[1778781636559,45.34,81612.38,0.0,0.93878,4e-05,8.30788]
[1778781642355,45.33,81607.01,0.0,0.9386,4e-05,8.32663]
[1778781642654,45.33,81607.01,0.0,0.9386,4e-05,8.32663]
[1778781642809,45.33,81607.01,0.0,0.9386,4e-05,8.32663]
[1778781642888,45.33,81607.01,0.0,0.9386,4e-05,8.32663]
[1778781643062,45.33,81607.01,0.0,0.9386,4e-05,8.32663]
[1778781643362,45.33,81606.94,0.0,0.9386,4e-05,8.32641]
[1778781646931,45.32,81604.93,0.0,0.93853,4e-05,8.33299]
[1778781647058,45.32,81604.93,0.0,0.93853,4e-05,8.33299]
[1778781647390,45.32,81604.82,0.0,0.93853,4e-05,8.33292]
[1778781648397,45.32,81592.43,0.0,0.93805,4e-05,8.38243]
[1778781649404,45.32,81596.82,0.0,0.93823,4e-05,8.3641]
[1778781651418,45.32,81592.77,0.0,0.93808,4e-05,8.37934]
[1778781653241,45.32,81592.08,0.0,0.93806,4e-05,8.38154]
[1778781653311,45.32,81592.08,0.0,0.93806,4e-05,8.38154]
[1778781655446,45.31,81585.34,0.0,0.93781,4e-05,8.40702]
[1778781657460,45.31,81579.27,0.0,0.93759,4e-05,8.43037]
[1778781658955,45.31,81579.11,0.0,0.93759,4e-05,8.43035]
[1778781658958,45.31,81579.11,0.0,0.93759,4e-05,8.43035]
[1778781659061,45.31,81579.11,0.0,0.93759,4e-05,8.43035]
[1778781659478,45.31,81575.49,0.0,0.93745,4e-05,8.44438]
[1778781660481,45.3,81565.08,0.0,0.93704,4e-05,8.48605]
[1778781661488,45.3,81561.23,0.0,0.9369,4e-05,8.50099]
[1778781663502,45.3,81569.11,0.0,0.93722,4e-05,8.46734]
[1778781667538,45.29,81571.42,0.0,0.93734,4e-05,8.45507]
[1778781668545,45.29,81567.51,0.0,0.9372,4e-05,8.47028]
[1778781669501,45.29,81567.51,0.0,0.9372,4e-05,8.47028]
[1778781669568,45.29,81567.51,0.0,0.9372,4e-05,8.47028]
[1778781669565,45.29,81562.86,0.0,0.93702,4e-05,8.4885]
[1778781669807,45.29,81562.86,0.0,0.93702,4e-05,8.4885]
[1778781670559,45.29,81552.94,0.0,0.93663,4e-05,8.52824]
[1778781671566,45.29,81551.38,0.0,0.93657,4e-05,8.5338]
[1778781673080,45.28,81552.99,0.0,0.93665,4e-05,8.5264]
[1778781673309,45.28,81552.99,0.0,0.93665,4e-05,8.5264]
[1778781676601,45.28,81559.96,0.0,0.93695,4e-05,8.49475]
[1778781678221,45.27,81560.1,0.0,0.93697,4e-05,8.49342]
[1778781678274,45.27,81560.1,0.0,0.93697,4e-05,8.49342]
[1778781678308,45.27,81560.1,0.0,0.93697,4e-05,8.49342]
[1778781678615,45.27,81561.05,0.0,0.93701,4e-05,8.4888]
[1778781679622,45.27,81556.96,0.0,0.93686,4e-05,8.50474]
[1778781681638,45.23,81551.31,0.0,0.93678,4e-05,8.5126]
[1778781682644,45.23,81540.99,0.0,0.93637,4e-05,8.55407]
[1778781683652,45.21,81537.81,0.0,0.93632,4e-05,8.55879]
[1778781685665,45.17,81517.47,0.0,0.93566,4e-05,8.62583]
[1778781686756,45.15,81519.84,0.0,0.93584,4e-05,8.60669]
[1778781688687,45.11,81525.31,0.0,0.93624,4e-05,8.56621]
[1778781691708,45.07,81530.25,0.0,0.93663,4e-05,8.52498]
[1778781692715,45.07,81534.1,0.0,0.93679,4e-05,8.5084]
[1778781694515,45.07,81534.1,0.0,0.93679,4e-05,8.5084]
[1778781694522,45.07,81534.1,0.0,0.93679,4e-05,8.5084]
[1778781694561,45.07,81534.1,0.0,0.93679,4e-05,8.5084]
[1778781694659,45.07,81529.05,0.0,0.9366,4e-05,8.52762]
[1778781699764,45.06,81529.37,0.0,0.93665,4e-05,8.52246]
[1778781702785,45.05,81519.34,0.0,0.93627,4e-05,8.56143]
[1778781704801,45.05,81512.44,0.0,0.936,4e-05,8.58822]
[1778781705897,45.05,81512.44,0.0,0.936,4e-05,8.58822]
[1778781705988,45.05,81512.44,0.0,0.936,4e-05,8.58822]
[1778781706260,45.05,81512.44,0.0,0.936,4e-05,8.58822]
[1778781706315,45.05,81512.44,0.0,0.936,4e-05,8.58822]
[1778781706467,45.03,81512.95,0.0,0.93611,4e-05,8.57669]
[1778781711852,45.02,81513.64,0.0,0.93618,4e-05,8.56969]
[1778781713678,45.02,81513.64,0.0,0.93618,4e-05,8.56969]
[1778781713771,45.01,81513.14,0.0,0.93617,4e-05,8.57093]
[1778781713812,45.01,81513.14,0.0,0.93617,4e-05,8.57093]
[1778781713866,45.01,81515.21,0.0,0.93626,4e-05,8.56157]
[1778781714873,45.01,81520.47,0.0,0.93648,4e-05,8.5391]
[1778781719909,45.0,81520.47,0.0,0.93652,4e-05,8.53525]
[1778781721359,45.0,81520.47,0.0,0.93652,4e-05,8.53525]
[1778781721426,45.0,81520.47,0.0,0.93652,4e-05,8.53525]
[1778781721559,45.0,81520.47,0.0,0.93652,4e-05,8.53525]
[1778781721645,45.0,81519.92,0.0,0.93651,4e-05,8.53599]
[1778781726959,44.99,81520.6,0.0,0.93657,4e-05,8.52943]
[1778781727896,44.99,81520.6,0.0,0.93657,4e-05,8.52943]
[1778781728060,44.99,81520.6,0.0,0.93657,4e-05,8.52943]
[1778781728144,44.99,81520.6,0.0,0.93657,4e-05,8.52943]
[1778781728307,44.99,81520.6,0.0,0.93657,4e-05,8.52943]
[1778781728408,44.95,81515.94,0.0,0.93653,4e-05,8.53366]
[1778781731997,44.92,81510.74,0.0,0.93647,4e-05,8.53958]
[1778781736027,44.9,81506.96,0.0,0.9364,4e-05,8.54575]
[1778781736738,44.9,81506.96,0.0,0.9364,4e-05,8.54575]
[1778781736808,44.9,81506.96,0.0,0.9364,4e-05,8.54575]
[1778781739048,44.85,81517.98,0.0,0.93705,4e-05,8.47917]
[1778781739911,44.85,81517.98,0.0,0.93705,4e-05,8.47917]
[1778781740058,44.85,81517.98,0.0,0.93705,4e-05,8.47917]
[1778781740479,44.85,81517.98,0.0,0.93705,4e-05,8.47917]
[1778781740559,44.85,81517.98,0.0,0.93705,4e-05,8.47917]
[1778781740574,44.85,81525.59,0.0,0.93737,4e-05,8.44667]
[1778781744083,44.84,81529.12,0.0,0.93753,4e-05,8.43047]
[1778781744735,44.84,81529.12,0.0,0.93753,4e-05,8.43047]
[1778781744807,44.84,81529.12,0.0,0.93753,4e-05,8.43047]
[1778781748111,44.84,81543.13,0.0,0.9381,4e-05,8.37093]
[1778781750125,44.83,81545.19,0.0,0.93819,4e-05,8.36154]
[1778781752139,44.83,81549.0,0.0,0.93838,4e-05,8.34139]
[1778781753736,44.83,81551.02,0.0,0.93846,4e-05,8.33274]
[1778781753808,44.83,81551.02,0.0,0.93846,4e-05,8.33274]
[1778781753970,44.83,81551.02,0.0,0.93846,4e-05,8.33274]
[1778781754059,44.83,81551.02,0.0,0.93846,4e-05,8.33274]
[1778781754155,44.83,81550.68,0.0,0.93845,4e-05,8.33372]
[1778781759188,44.83,81550.29,0.0,0.93846,4e-05,8.33335]
[1778781763026,44.82,81549.82,0.0,0.93845,4e-05,8.33407]
[1778781763057,44.82,81549.82,0.0,0.93845,4e-05,8.33407]
[1778781766725,44.82,81548.43,0.0,0.9384,4e-05,8.33856]
[1778781766798,44.82,81545.79,0.0,0.9383,4e-05,8.34893]
[1778781766807,44.82,81545.79,0.0,0.9383,4e-05,8.34893]
[1778781767244,44.82,81540.95,0.0,0.93812,4e-05,8.36831]
[1778781768251,44.82,81536.23,0.0,0.93793,4e-05,8.3872]
[1778781770265,44.82,81536.23,0.0,0.93794,4e-05,8.38627]
[1778781771588,44.82,81536.23,0.0,0.93794,4e-05,8.38627]
[1778781771637,44.82,81536.23,0.0,0.93794,4e-05,8.38627]
[1778781771689,44.81,81540.91,0.0,0.93814,4e-05,8.36617]
[1778781771813,44.81,81540.91,0.0,0.93814,4e-05,8.36617]
[1778781772279,44.81,81542.78,0.0,0.93821,4e-05,8.35808]
[1778781774293,44.81,81547.53,0.0,0.93841,4e-05,8.33784]
[1778781775300,44.81,81550.66,0.0,0.93854,4e-05,8.32467]
[1778781776307,44.81,81547.47,0.0,0.93842,4e-05,8.33731]
[1778781779328,44.81,81551.0,0.0,0.93857,4e-05,8.32171]
[1778781783356,44.8,81546.88,0.0,0.93842,4e-05,8.33702]
[1778781784493,44.8,81546.88,0.0,0.93842,4e-05,8.33702]
[1778781784571,44.8,81546.88,0.0,0.93842,4e-05,8.33702]
[1778781784733,44.8,81546.88,0.0,0.93842,4e-05,8.33702]
[1778781784594,44.8,81540.02,0.0,0.93815,4e-05,8.36464]
[1778781784812,44.8,81540.02,0.0,0.93815,4e-05,8.36464]
[1778781785390,44.8,81529.26,0.0,0.93772,4e-05,8.40841]
[1778781786390,44.8,81520.77,0.0,0.93739,4e-05,8.44276]
[1778781788404,44.8,81513.13,0.0,0.93709,4e-05,8.47307]
[1778781788937,44.8,81513.13,0.0,0.93709,4e-05,8.47307]
[1778781789059,44.8,81513.13,0.0,0.93709,4e-05,8.47307]
[1778781789411,44.8,81509.11,0.0,0.93694,4e-05,8.48903]
[1778781791425,44.79,81516.41,0.0,0.93724,4e-05,8.45766]
[1778781792432,44.79,81525.55,0.0,0.93762,4e-05,8.4195]
[1778781793421,44.79,81525.55,0.0,0.93762,4e-05,8.4195]
[1778781793566,44.79,81525.55,0.0,0.93762,4e-05,8.4195]
[1778781793600,44.79,81525.78,0.0,0.93763,4e-05,8.41802]
[1778781794284,44.79,81525.78,0.0,0.93763,4e-05,8.41802]
[1778781794308,44.79,81525.78,0.0,0.93763,4e-05,8.41802]
[1778781794446,44.79,81526.58,0.0,0.93767,4e-05,8.4142]
[1778781797501,44.79,81529.28,0.0,0.93778,4e-05,8.40208]
[1778781797558,44.79,81529.28,0.0,0.93778,4e-05,8.40208]
[1778781799992,44.78,81525.3,0.0,0.93764,4e-05,8.41686]
[1778781800058,44.78,81525.3,0.0,0.93764,4e-05,8.41686]
[1778781800489,44.78,81517.74,0.0,0.93734,4e-05,8.44741]
[1778781802503,44.78,81513.56,0.0,0.93719,4e-05,8.46346]
[1778781803511,44.78,81510.6,0.0,0.93707,4e-05,8.47505]
[1778781807538,44.77,81503.28,0.0,0.9368,4e-05,8.50275]
[1778781812573,44.76,81505.75,0.0,0.93696,4e-05,8.48548]
[1778781815595,44.76,81502.06,0.0,0.93683,4e-05,8.49876]
[1778781816601,44.76,81512.28,0.0,0.93724,4e-05,8.45593]
[1778781817608,44.76,81508.11,0.0,0.93708,4e-05,8.47252]
[1778781819622,44.75,81502.95,0.0,0.93689,4e-05,8.49256]
[1778781820629,44.75,81499.86,0.0,0.93677,4e-05,8.50468]
[1778781823650,44.75,81503.23,0.0,0.93692,4e-05,8.48871]
[1778781828688,44.74,81503.25,0.0,0.93695,4e-05,8.48541]
[1778781832718,44.73,81506.27,0.0,0.9371,4e-05,8.47037]
[1778781837752,44.73,81507.41,0.0,0.93718,4e-05,8.46258]
[1778781842787,44.72,81515.83,0.0,0.93754,4e-05,8.42491]
[1778781844801,44.72,81528.11,0.0,0.93804,4e-05,8.37341]
[1778781845580,44.72,81528.11,0.0,0.93804,4e-05,8.37341]
[1778781845603,44.72,81528.11,0.0,0.93804,4e-05,8.37341]
[1778781845810,44.72,81522.84,0.0,0.93784,4e-05,8.39458]
[1778781846817,44.71,81519.74,0.0,0.93772,4e-05,8.40684]
[1778781850137,44.71,81520.5,0.0,0.93776,4e-05,8.40273]
[1778781850308,44.71,81520.5,0.0,0.93776,4e-05,8.40273]
[1778781850380,44.71,81518.87,0.0,0.9377,4e-05,8.40845]
[1778781852169,44.71,81506.43,0.0,0.93721,4e-05,8.45918]
[1778781852869,44.71,81505.26,0.0,0.93717,4e-05,8.46344]
[1778781855891,44.7,81501.68,0.0,0.93704,4e-05,8.47648]
[1778781856898,44.7,81497.0,0.0,0.93685,4e-05,8.49522]
[1778781857905,44.7,81493.93,0.0,0.93674,4e-05,8.5073]
[1778781859340,44.7,81493.93,0.0,0.93674,4e-05,8.5073]
[1778781859569,44.7,81493.93,0.0,0.93674,4e-05,8.5073]
[1778781859667,44.7,81488.97,0.0,0.93655,4e-05,8.52651]
[1778781860926,44.7,81486.19,0.0,0.93644,4e-05,8.53734]
[1778781862940,44.69,81489.75,0.0,0.9366,4e-05,8.52118]
[1778781864351,44.69,81489.75,0.0,0.9366,4e-05,8.52118]
[1778781865818,44.69,81490.17,0.0,0.93663,4e-05,8.51808]
[1778781869095,44.69,81489.6,0.0,0.93663,4e-05,8.51842]
[1778781869307,44.69,81489.6,0.0,0.93663,4e-05,8.51842]
[1778781869349,44.68,81487.04,0.0,0.93653,4e-05,8.52835]
[1778781871379,44.68,81486.77,0.0,0.93652,4e-05,8.52917]
[1778781871572,44.68,81486.77,0.0,0.93652,4e-05,8.52917]
[1778781872005,44.68,81491.57,0.0,0.93675,4e-05,8.50413]
[1778781874018,44.68,81495.43,0.0,0.93692,4e-05,8.48685]
[1778781877105,44.67,81494.88,0.0,0.93691,4e-05,8.48785]
[1778781877308,44.67,81494.88,0.0,0.93691,4e-05,8.48785]
[1778781877377,44.67,81490.18,0.0,0.93673,4e-05,8.50667]
[1778781879570,44.67,81488.01,0.0,0.93665,4e-05,8.51499]
[1778781879816,44.67,81488.01,0.0,0.93665,4e-05,8.51499]
[1778781880060,44.67,81479.24,0.0,0.9363,4e-05,8.55002]
[1778781885096,44.66,81480.38,0.0,0.93638,4e-05,8.54165]
[1778781890643,44.65,81480.16,0.0,0.9364,4e-05,8.53968]
[1778781890744,44.65,81482.97,0.0,0.93653,4e-05,8.5266]
[1778781892144,44.65,81485.75,0.0,0.93665,4e-05,8.51437]
[1778781893787,44.65,81485.75,0.0,0.93665,4e-05,8.51437]
[1778781893809,44.65,81485.75,0.0,0.93665,4e-05,8.51437]
[1778781899193,44.64,81491.51,0.0,0.93693,4e-05,8.48576]
[1778781901228,44.64,81492.96,0.0,0.93699,4e-05,8.47913]
[1778781901309,44.64,81492.96,0.0,0.93699,4e-05,8.47913]
[1778781901325,44.63,81495.54,0.0,0.9371,4e-05,8.46784]
[1778781903221,44.63,81502.75,0.0,0.93741,4e-05,8.43686]
[1778781904228,44.63,81507.04,0.0,0.93758,4e-05,8.41862]
[1778781906567,44.63,81508.95,0.0,0.93767,4e-05,8.41022]
[1778781906811,44.63,81508.95,0.0,0.93767,4e-05,8.41022]
[1778781908256,44.63,81511.11,0.0,0.93777,4e-05,8.39979]
[1778781913291,44.62,81510.6,0.0,0.93777,4e-05,8.3994]
[1778781915305,44.62,81499.51,0.0,0.93733,4e-05,8.44413]
[1778781916312,44.62,81490.82,0.0,0.93699,4e-05,8.47956]
[1778781917322,44.61,81489.94,0.0,0.93696,4e-05,8.48263]
[1778781918062,44.61,81489.94,0.0,0.93696,4e-05,8.48263]
[1778781918307,44.61,81489.94,0.0,0.93696,4e-05,8.48263]
[1778781920343,44.61,81486.93,0.0,0.93685,4e-05,8.4932]
[1778781921350,44.61,81484.18,0.0,0.93675,4e-05,8.50396]
[1778781926177,44.6,81483.15,0.0,0.93673,4e-05,8.50556]
[1778781926308,44.6,81483.15,0.0,0.93673,4e-05,8.50556]
[1778781927392,44.6,81492.09,0.0,0.93711,4e-05,8.46717]
[1778781928400,44.6,81496.84,0.0,0.93731,4e-05,8.44685]
[1778781930413,44.6,81497.87,0.0,0.93736,4e-05,8.44141]
[1778781930941,44.6,81497.87,0.0,0.93736,4e-05,8.44141]
[1778781931058,44.6,81497.87,0.0,0.93736,4e-05,8.44141]
[1778781936455,44.59,81490.47,0.0,0.93712,4e-05,8.46426]
[1778781937902,44.59,81490.47,0.0,0.93712,4e-05,8.46426]
[1778781937907,44.58,81487.57,0.0,0.93701,4e-05,8.47566]
[1778781938057,44.58,81487.57,0.0,0.93701,4e-05,8.47566]
[1778781940483,44.58,81490.87,0.0,0.93716,4e-05,8.46011]
[1778781941490,44.58,81495.77,0.0,0.93736,4e-05,8.43984]
[1778781942497,44.58,81507.14,0.0,0.93783,4e-05,8.39176]
[1778781943608,44.58,81507.14,0.0,0.93783,4e-05,8.39176]
[1778781943808,44.58,81507.14,0.0,0.93783,4e-05,8.39176]
[1778781943855,44.58,81509.17,0.0,0.93791,4e-05,8.38291]
[1778781945518,44.57,81511.79,0.0,0.93803,4e-05,8.37118]
[1778781949971,44.57,81512.49,0.0,0.93807,4e-05,8.36648]
[1778781950058,44.57,81512.49,0.0,0.93807,4e-05,8.36648]
[1778781955588,44.56,81511.58,0.0,0.93806,4e-05,8.3676]
[1778781960623,44.56,81515.77,0.0,0.93825,4e-05,8.34823]
[1778781963644,44.56,81513.41,0.0,0.93817,4e-05,8.35676]
[1778781964164,44.56,81513.41,0.0,0.93817,4e-05,8.35676]
[1778781966596,44.55,81511.35,0.0,0.93809,4e-05,8.36442]
[1778781966808,44.55,81511.35,0.0,0.93809,4e-05,8.36442]
[1778781967807,44.55,81512.05,0.0,0.93812,4e-05,8.36113]
[1778781967908,44.55,81512.89,0.0,0.93816,4e-05,8.35727]
[1778781973716,44.55,81515.7,0.0,0.9383,4e-05,8.34339]
[1778781974498,44.55,81515.7,0.0,0.9383,4e-05,8.34339]
[1778781974558,44.55,81515.7,0.0,0.9383,4e-05,8.34339]
[1778781978751,44.54,81521.62,0.0,0.93855,4e-05,8.31733]
[1778781979758,44.54,81535.01,0.0,0.93908,4e-05,8.2622]
[1778781980765,44.54,81539.14,0.0,0.93925,4e-05,8.24511]
[1778781981772,44.54,81544.75,0.0,0.93947,4e-05,8.22203]
[1778781983916,44.54,81545.72,0.0,0.93951,4e-05,8.21792]
[1778781984063,44.54,81545.13,0.0,0.93949,4e-05,8.22016]
[1778781984684,44.54,81545.13,0.0,0.93949,4e-05,8.22016]
[1778781984808,44.54,81545.13,0.0,0.93949,4e-05,8.22016]
[1778781984884,44.54,81545.47,0.0,0.9395,4e-05,8.21861]
[1778781987814,44.54,81550.31,0.0,0.9397,4e-05,8.19846]
[1778781988759,44.54,81550.31,0.0,0.9397,4e-05,8.19846]
[1778781988810,44.54,81550.31,0.0,0.9397,4e-05,8.19846]
[1778781993856,44.54,81547.15,0.0,0.9396,4e-05,8.20676]
[1778781995686,44.54,81546.97,0.0,0.9396,4e-05,8.20735]
[1778781995808,44.54,81546.97,0.0,0.9396,4e-05,8.20735]
[1778781996235,44.54,81546.97,0.0,0.9396,4e-05,8.20721]
[1778781996309,44.54,81546.97,0.0,0.9396,4e-05,8.20721]
[1778781996880,44.54,81551.73,0.0,0.93979,4e-05,8.1877]
[1778782001704,44.54,81554.93,0.0,0.93992,4e-05,8.17428]
[1778782001809,44.54,81554.93,0.0,0.93992,4e-05,8.17428]
[1778782006951,44.53,81556.99,0.0,0.94,4e-05,8.16529]
[1778782008967,44.53,81561.36,0.0,0.94018,4e-05,8.14738]
[1778782009974,44.53,81573.67,0.0,0.94065,4e-05,8.09751]
[1778782010981,44.53,81576.33,0.0,0.94076,4e-05,8.08678]
[1778782015369,44.53,81576.13,0.0,0.94075,4e-05,8.08767]
[1778782015561,44.53,81576.13,0.0,0.94075,4e-05,8.08767]
[1778782017692,44.53,81579.66,0.0,0.94088,4e-05,8.07345]
[1778782017809,44.53,81579.66,0.0,0.94088,4e-05,8.07345]
[1778782017910,44.53,81577.55,0.0,0.9408,4e-05,8.08199]
[1778782019508,44.53,81577.5,0.0,0.9408,4e-05,8.0822]
[1778782019571,44.53,81577.5,0.0,0.9408,4e-05,8.0822]
[1778782023692,44.53,81578.32,0.0,0.94083,4e-05,8.07889]
[1778782023816,44.53,81578.32,0.0,0.94083,4e-05,8.07889]
[1778782026215,44.53,81579.87,0.0,0.94089,4e-05,8.07268]
[1778782026306,44.53,81579.87,0.0,0.94089,4e-05,8.07268]
[1778782026316,44.53,81581.31,0.0,0.94095,4e-05,8.06689]
[1778782030489,44.53,81579.78,0.0,0.94089,4e-05,8.07309]
[1778782030560,44.53,81579.78,0.0,0.94089,4e-05,8.07309]
[1778782035107,44.53,81582.84,0.0,0.94101,4e-05,8.06076]
[1778782035309,44.53,81582.84,0.0,0.94101,4e-05,8.06076]
[1778782035647,44.53,81582.84,0.0,0.94101,4e-05,8.06076]
[1778782035811,44.53,81582.84,0.0,0.94101,4e-05,8.06076]
[1778782035874,44.53,81586.34,0.0,0.94114,4e-05,8.04674]
[1778782041193,44.53,81585.69,0.0,0.94111,4e-05,8.04957]
[1778782044390,44.53,81585.44,0.0,0.9411,4e-05,8.05064]
[1778782044559,44.53,81585.44,0.0,0.9411,4e-05,8.05064]
[1778782044705,44.53,81585.44,0.0,0.9411,4e-05,8.05064]
[1778782044807,44.53,81585.44,0.0,0.9411,4e-05,8.05064]
[1778782044908,44.53,81583.37,0.0,0.94102,4e-05,8.05902]
[1778782050256,44.54,81584.26,0.0,0.94106,4e-05,8.05558]
[1778782051695,44.54,81584.26,0.0,0.94106,4e-05,8.05558]
[1778782051813,44.54,81584.26,0.0,0.94106,4e-05,8.05558]
[1778782052270,44.54,81594.44,0.0,0.94147,4e-05,8.01105]
[1778782055292,44.54,81597.71,0.0,0.94159,4e-05,7.99825]
[1778782056040,44.54,81597.71,0.0,0.94159,4e-05,7.99825]
[1778782056058,44.54,81597.71,0.0,0.94159,4e-05,7.99825]
[1778782056094,44.54,81597.71,0.0,0.94159,4e-05,7.99825]
[1778782056308,44.54,81597.71,0.0,0.94159,4e-05,7.99825]
[1778782056352,44.54,81597.89,0.0,0.9416,4e-05,7.99766]
[1778782061334,44.54,81602.02,0.0,0.94175,4e-05,7.98183]
[1778782064221,44.54,81601.73,0.0,0.94173,4e-05,7.98334]
[1778782064310,44.54,81601.73,0.0,0.94173,4e-05,7.98334]
[1778782069390,44.54,81601.11,0.0,0.9417,4e-05,7.98682]
[1778782072411,44.54,81607.7,0.0,0.94195,4e-05,7.96095]
[1778782073640,44.54,81607.7,0.0,0.94195,4e-05,7.96095]
[1778782073809,44.54,81607.7,0.0,0.94195,4e-05,7.96095]
[1778782075071,44.54,81612.39,0.0,0.94212,4e-05,7.94263]
[1778782075309,44.54,81612.39,0.0,0.94212,4e-05,7.94263]
[1778782075432,44.54,81612.79,0.0,0.94214,4e-05,7.94085]
[1778782080467,44.54,81614.85,0.0,0.94222,4e-05,7.93183]
[1778782083445,44.54,81611.41,0.0,0.9421,4e-05,7.94526]
[1778782083561,44.54,81611.41,0.0,0.9421,4e-05,7.94526]
[1778782088248,44.54,81610.51,0.0,0.94207,4e-05,7.948]
[1778782088308,44.54,81610.51,0.0,0.94207,4e-05,7.948]
[1778782088523,44.54,81610.44,0.0,0.94207,4e-05,7.94811]
[1778782093529,44.54,81610.18,0.0,0.94207,4e-05,7.94845]
[1778782093562,44.54,81610.18,0.0,0.94207,4e-05,7.94845]
[1778782099600,44.54,81611.89,0.0,0.94213,4e-05,7.94169]
[1778782101942,44.54,81614.48,0.0,0.94223,4e-05,7.93073]
[1778782102057,44.54,81614.48,0.0,0.94223,4e-05,7.93073]
[1778782102485,44.53,81614.65,0.0,0.94225,4e-05,7.92883]
[1778782102563,44.53,81614.65,0.0,0.94225,4e-05,7.92883]
[1778782102621,44.53,81614.51,0.0,0.94225,4e-05,7.92878]
[1778782108057,44.53,81613.89,0.0,0.94225,4e-05,7.92883]
[1778782107656,44.52,81619.72,0.0,0.94248,4e-05,7.90499]
[1778782108308,44.52,81619.72,0.0,0.94248,4e-05,7.90499]
[1778782108915,44.52,81619.72,0.0,0.94248,4e-05,7.90499]
[1778782109059,44.52,81619.72,0.0,0.94248,4e-05,7.90499]
[1778782109009,44.52,81622.19,0.0,0.94257,4e-05,7.89459]
[1778782111704,44.52,81637.28,0.0,0.94317,4e-05,7.82995]
[1778782112701,44.52,81645.97,0.0,0.94351,4e-05,7.7946]
[1778782113708,44.52,81653.23,0.0,0.94378,4e-05,7.76557]
[1778782114715,44.52,81665.23,0.0,0.94423,4e-05,7.71803]
[1778782115726,44.52,81669.32,0.0,0.94438,4e-05,7.70172]
[1778782116733,44.51,81677.13,0.0,0.94467,4e-05,7.6709]
[1778782117740,44.51,81686.43,0.0,0.94503,4e-05,7.63272]
[1778782121768,44.51,81676.62,0.0,0.94467,4e-05,7.67047]
[1778782123784,44.5,81680.68,0.0,0.94484,4e-05,7.65256]
[1778782128820,44.5,81687.4,0.0,0.9451,4e-05,7.62414]
[1778782131879,44.5,81686.15,0.0,0.94506,4e-05,7.62875]
[1778782132066,44.5,81686.15,0.0,0.94506,4e-05,7.62875]
[1778782136424,44.48,81689.16,0.0,0.94522,4e-05,7.6112]
[1778782136486,44.48,81689.16,0.0,0.94522,4e-05,7.6112]
[1778782136563,44.48,81689.16,0.0,0.94522,4e-05,7.6112]
[1778782136876,44.48,81688.35,0.0,0.94521,4e-05,7.61308]
[1778782138890,44.48,81695.34,0.0,0.94548,4e-05,7.58345]
[1778782139897,44.47,81702.35,0.0,0.94574,4e-05,7.55533]
[1778782140904,44.47,81710.57,0.0,0.94604,4e-05,7.52345]
[1778782142583,44.47,81708.07,0.0,0.94595,4e-05,7.53313]
[1778782142810,44.47,81708.07,0.0,0.94595,4e-05,7.53313]
[1778782145070,44.47,81707.83,0.0,0.94594,4e-05,7.53405]
[1778782145107,44.47,81706.83,0.0,0.9459,4e-05,7.53791]
[1778782145312,44.47,81706.83,0.0,0.9459,4e-05,7.53791]
[1778782147953,44.47,81714.01,0.0,0.94616,4e-05,7.51008]
[1778782148390,44.47,81714.01,0.0,0.94616,4e-05,7.51008]
[1778782148574,44.47,81714.01,0.0,0.94616,4e-05,7.51008]
[1778782149967,44.47,81724.66,0.0,0.94654,4e-05,7.46909]
[1778782152097,44.47,81725.15,0.0,0.94656,4e-05,7.4673]
[1778782152215,44.47,81723.92,0.0,0.94651,4e-05,7.47215]
[1778782152310,44.47,81723.92,0.0,0.94651,4e-05,7.47215]
[1778782152989,44.47,81724.5,0.0,0.94653,4e-05,7.47002]
[1778782156644,44.48,81723.78,0.0,0.9465,4e-05,7.47313]
[1778782161596,44.48,81721.42,0.0,0.94642,4e-05,7.48278]
[1778782164068,44.48,81728.83,0.0,0.94668,4e-05,7.45414]
[1778782169103,44.47,81727.05,0.0,0.94663,4e-05,7.45959]
[1778782170110,44.47,81722.51,0.0,0.94647,4e-05,7.4768]
[1778782171964,44.47,81721.79,0.0,0.94647,4e-05,7.47571]
[1778782172075,44.47,81721.79,0.0,0.94647,4e-05,7.47571]
[1778782172619,44.47,81720.59,0.0,0.94643,4e-05,7.48003]
[1778782172809,44.47,81720.59,0.0,0.94643,4e-05,7.48003]
[1778782173131,44.47,81720.71,0.0,0.94644,4e-05,7.47926]
[1778782177162,44.47,81727.73,0.0,0.9467,4e-05,7.45101]
[1778782178289,44.47,81727.73,0.0,0.9467,4e-05,7.45101]
[1778782178308,44.47,81727.73,0.0,0.9467,4e-05,7.45101]
[1778782179005,44.47,81727.73,0.0,0.9467,4e-05,7.45101]
[1778782179061,44.47,81727.73,0.0,0.9467,4e-05,7.45101]
[1778782179077,44.46,81732.27,0.0,0.9469,4e-05,7.42886]
[1778782182197,44.44,81736.04,0.0,0.94709,4e-05,7.40846]
[1778782183592,44.44,81736.04,0.0,0.94709,4e-05,7.40846]
[1778782183822,44.44,81736.04,0.0,0.94709,4e-05,7.40846]
[1778782190481,44.43,81733.54,0.0,0.94705,4e-05,7.41221]
[1778782190568,44.43,81733.54,0.0,0.94705,4e-05,7.41221]
[1778782191579,44.43,81734.73,0.0,0.9471,4e-05,7.40725]
[1778782191815,44.43,81734.73,0.0,0.9471,4e-05,7.40725]
[1778782191848,44.43,81736.14,0.0,0.94715,4e-05,7.40148]
[1778782198141,44.43,81738.31,0.0,0.94723,4e-05,7.39248]
[1778782198314,44.43,81738.2,0.0,0.94723,4e-05,7.39273]
[1778782204351,44.42,81739.46,0.0,0.94729,4e-05,7.38671]
[1778782209386,44.42,81738.66,0.0,0.94727,4e-05,7.38892]
[1778782210722,44.42,81738.66,0.0,0.94727,4e-05,7.38892]
[1778782210810,44.42,81738.66,0.0,0.94727,4e-05,7.38892]
[1778782210880,44.42,81737.54,0.0,0.94723,4e-05,7.39285]
[1778782211320,44.42,81737.54,0.0,0.94723,4e-05,7.39285]
[1778782211560,44.42,81737.54,0.0,0.94723,4e-05,7.39285]
[1778782217716,44.42,81737.9,0.0,0.94725,4e-05,7.39054]
[1778782217809,44.42,81737.9,0.0,0.94725,4e-05,7.39054]
[1778782219018,44.42,81736.7,0.0,0.94721,4e-05,7.39477]
[1778782219058,44.42,81736.7,0.0,0.94721,4e-05,7.39477]
[1778782219115,44.42,81736.52,0.0,0.94721,4e-05,7.39527]
[1778782222363,44.42,81735.55,0.0,0.94718,4e-05,7.3986]
[1778782222562,44.42,81735.55,0.0,0.94718,4e-05,7.3986]
[1778782225508,44.42,81745.36,0.0,0.94752,4e-05,7.36158]
[1778782226514,44.42,81753.33,0.0,0.9478,3e-05,7.33099]
[1778782227521,44.41,81748.53,0.0,0.94764,4e-05,7.34872]
[1778782230726,44.41,81749.76,0.0,0.94769,4e-05,7.3433]
[1778782230808,44.41,81749.76,0.0,0.94769,4e-05,7.3433]
[1778782230827,44.41,81750.58,0.0,0.94772,4e-05,7.33996]
[1778782233480,44.41,81752.74,0.0,0.94782,3e-05,7.32808]
[1778782233570,44.41,81760.28,0.0,0.94808,3e-05,7.29878]
[1778782234308,44.41,81760.28,0.0,0.94808,3e-05,7.29878]
[1778782235584,44.41,81765.97,0.0,0.94829,3e-05,7.27609]
[1778782236583,44.41,81765.97,0.0,0.94829,3e-05,7.27609]
[1778782236595,44.41,81789.07,0.0,0.94909,3e-05,7.18823]
[1778782237600,44.41,81793.29,0.0,0.94924,3e-05,7.17191]
[1778782238608,44.41,81792.79,0.0,0.94923,3e-05,7.17343]
[1778782240520,44.4,81795.21,0.0,0.94931,3e-05,7.164]
[1778782245658,44.4,81796.24,0.0,0.94937,3e-05,7.15821]
[1778782250863,44.4,81796.29,0.0,0.94938,3e-05,7.15678]
[1778782251058,44.4,81796.29,0.0,0.94938,3e-05,7.15678]
[1778782251160,44.4,81795.87,0.0,0.94937,3e-05,7.15775]
[1778782252708,44.39,81791.25,0.0,0.94921,3e-05,7.17481]
[1778782254723,44.39,81796.0,0.0,0.94938,3e-05,7.15631]
[1778782257744,44.39,81800.43,0.0,0.94954,3e-05,7.13872]
[1778782261772,44.39,81804.43,0.0,0.94969,3e-05,7.12259]
[1778782263254,44.39,81803.76,0.0,0.94967,3e-05,7.12483]
[1778782268824,44.38,81805.77,0.0,0.94975,3e-05,7.11565]
[1778782273859,44.38,81805.93,0.0,0.94977,3e-05,7.11399]
[1778782274866,44.38,81811.15,0.0,0.94994,3e-05,7.09426]
[1778782276732,44.38,81811.68,0.0,0.94996,3e-05,7.09212]
[1778782276808,44.38,81811.68,0.0,0.94996,3e-05,7.09212]
[1778782276882,44.38,81811.08,0.0,0.94994,3e-05,7.0942]
[1778782281922,44.38,81809.21,0.0,0.94989,3e-05,7.10055]
[1778782283935,44.38,81813.13,0.0,0.95002,3e-05,7.08543]
[1778782288970,44.38,81813.86,0.0,0.95005,3e-05,7.08205]
[1778782290984,44.38,81810.27,0.0,0.94994,3e-05,7.09521]
[1778782296025,44.37,81813.9,0.0,0.95009,3e-05,7.07753]
[1778782301056,44.37,81813.78,0.0,0.95009,3e-05,7.0774]
[1778782303073,44.37,81822.18,0.0,0.95037,3e-05,7.04587]
[1778782307101,44.37,81832.12,0.0,0.95071,3e-05,7.00871]
[1778782308108,44.37,81836.69,0.0,0.95086,3e-05,6.99176]
[1778782313143,44.37,81837.17,0.0,0.95088,3e-05,6.99002]
[1778782318178,44.37,81837.03,0.0,0.95087,3e-05,6.99051]
[1778782323213,44.37,81836.67,0.0,0.95086,3e-05,6.99176]
[1778782326234,44.37,81825.85,0.0,0.9505,3e-05,7.03186]
[1778782327241,44.37,81819.03,0.0,0.95027,3e-05,7.05716]
[1778782328058,44.37,81819.03,0.0,0.95027,3e-05,7.05716]
[1778782328248,44.37,81822.85,0.0,0.9504,3e-05,7.0428]
[1778782331616,44.37,81819.31,0.0,0.95028,3e-05,7.05562]
[1778782337020,44.37,81823.36,0.0,0.95043,3e-05,7.03991]
[1778782337811,44.37,81822.55,0.0,0.9504,3e-05,7.04281]
[1778782338318,44.37,81810.76,0.0,0.95,3e-05,7.08666]
[1778782339328,44.37,81804.42,0.0,0.94979,3e-05,7.11018]
[1778782340332,44.37,81798.82,0.0,0.9496,3e-05,7.13094]
[1778782341339,44.37,81803.55,0.0,0.94976,3e-05,7.11293]
[1778782344360,44.36,81815.5,0.0,0.95018,3e-05,7.06755]
[1778782345369,44.36,81824.1,0.0,0.95047,3e-05,7.03535]
[1778782346374,44.36,81831.95,0.0,0.95074,3e-05,7.00506]
[1778782347381,44.36,81838.69,0.0,0.95096,3e-05,6.98002]
[1778782349400,44.36,81829.44,0.0,0.95066,3e-05,7.01425]
[1778782350407,44.36,81824.94,0.0,0.95051,3e-05,7.03088]
[1778782354711,44.36,81823.94,0.0,0.9505,3e-05,7.0308]
[1778782354809,44.36,81823.94,0.0,0.9505,3e-05,7.0308]
[1778782354889,44.36,81824.29,0.0,0.95051,3e-05,7.02938]
[1778782358011,44.36,81822.82,0.0,0.95046,3e-05,7.03461]
[1778782358057,44.36,81822.82,0.0,0.95046,3e-05,7.03461]
[1778782362493,44.36,81813.38,0.0,0.95015,3e-05,7.06893]
[1778782364908,44.36,81814.15,0.0,0.95018,3e-05,7.06587]
[1778782365067,44.36,81814.15,0.0,0.95018,3e-05,7.06587]
[1778782365109,44.36,81817.26,0.0,0.95029,3e-05,7.05393]
[1778782366521,44.36,81821.81,0.0,0.95044,3e-05,7.03683]
[1778782368315,44.36,81821.81,0.0,0.95044,3e-05,7.03683]
[1778782368363,44.36,81825.31,0.0,0.95056,3e-05,7.02357]
[1778782368559,44.36,81825.31,0.0,0.95056,3e-05,7.02357]
[1778782373531,44.35,81821.86,0.0,0.95045,3e-05,7.03592]
[1778782373560,44.35,81821.86,0.0,0.95045,3e-05,7.03592]
[1778782373679,44.35,81822.22,0.0,0.95046,3e-05,7.03444]
[1778782375254,44.35,81822.22,0.0,0.95046,3e-05,7.03444]
[1778782375307,44.35,81822.22,0.0,0.95046,3e-05,7.03444]
[1778782380620,44.35,81824.54,0.0,0.95055,3e-05,7.0249]
[1778782381627,44.35,81828.07,0.0,0.95067,3e-05,7.01166]
[1778782382644,44.35,81828.07,0.0,0.95067,3e-05,7.01166]
[1778782382807,44.35,81828.07,0.0,0.95067,3e-05,7.01166]
[1778782382817,44.35,81827.67,0.0,0.95066,3e-05,7.01304]
[1778782384205,44.35,81827.67,0.0,0.95066,3e-05,7.01304]
[1778782384309,44.35,81827.67,0.0,0.95066,3e-05,7.01304]
[1778782391697,44.35,81830.24,0.0,0.95076,3e-05,7.00179]
[1778782392704,44.35,81835.89,0.0,0.95095,3e-05,6.98076]
[1778782393959,44.35,81835.89,0.0,0.95095,3e-05,6.98076]
[1778782394057,44.35,81835.89,0.0,0.95095,3e-05,6.98076]
[1778782394058,44.35,81838.31,0.0,0.95103,3e-05,6.9717]
[1778782395240,44.35,81838.31,0.0,0.95103,3e-05,6.9717]
[1778782395309,44.35,81838.31,0.0,0.95103,3e-05,6.9717]
[1778782400760,44.35,81838.3,0.0,0.95103,3e-05,6.97192]
[1778782406686,44.35,81838.54,0.0,0.95104,3e-05,6.97091]
[1778782406808,44.35,81838.54,0.0,0.95104,3e-05,6.97091]
[1778782408107,44.35,81837.51,0.0,0.951,3e-05,6.97461]
[1778782408310,44.35,81837.51,0.0,0.951,3e-05,6.97461]
[1778782408212,44.35,81837.48,0.0,0.951,3e-05,6.97463]
[1778782408817,44.35,81837.5,0.0,0.951,3e-05,6.97455]
[1778782413852,44.35,81837.8,0.0,0.95104,3e-05,6.96978]
[1778782418987,44.35,81837.69,0.0,0.95103,3e-05,6.97006]
[1778782419060,44.35,81837.69,0.0,0.95103,3e-05,6.97006]
[1778782424930,44.34,81838.48,0.0,0.95106,3e-05,6.96696]
[1778782429965,44.34,81838.51,0.0,0.95106,3e-05,6.96672]
[1778782432145,44.34,81838.37,0.0,0.95106,3e-05,6.96722]
[1778782432308,44.34,81838.37,0.0,0.95106,3e-05,6.96722]
[1778782432313,44.34,81838.45,0.0,0.95106,3e-05,6.96687]
[1778782432542,44.34,81838.45,0.0,0.95106,3e-05,6.96687]
[1778782432562,44.34,81838.45,0.0,0.95106,3e-05,6.96687]
[1778782437941,44.34,81839.57,0.0,0.9511,3e-05,6.96263]
[1778782438057,44.34,81839.57,0.0,0.9511,3e-05,6.96263]
[1778782438265,44.34,81842.25,0.0,0.95119,3e-05,6.95268]
[1778782439213,44.34,81842.25,0.0,0.95119,3e-05,6.95268]
[1778782439309,44.34,81842.25,0.0,0.95119,3e-05,6.95268]
[1778782446077,44.34,81841.17,0.0,0.95116,3e-05,6.95662]
[1778782449603,44.34,81842.9,0.0,0.95121,3e-05,6.95024]
[1778782449810,44.34,81842.9,0.0,0.95121,3e-05,6.95024]
[1778782450105,44.34,81844.02,0.0,0.95125,3e-05,6.94612]
[1778782450734,44.34,81844.02,0.0,0.95125,3e-05,6.94612]
[1778782450809,44.34,81844.02,0.0,0.95125,3e-05,6.94612]
[1778782456418,44.34,81845.26,0.0,0.95129,3e-05,6.94165]
[1778782456443,44.34,81847.02,0.0,0.95135,3e-05,6.93519]
[1778782456561,44.34,81847.02,0.0,0.95135,3e-05,6.93519]
[1778782457358,44.34,81847.02,0.0,0.95135,3e-05,6.93519]
[1778782457402,44.34,81846.13,0.0,0.95132,3e-05,6.93852]
[1778782457559,44.34,81846.13,0.0,0.95132,3e-05,6.93852]
[1778782463196,44.34,81845.06,0.0,0.95128,3e-05,6.94273]
[1778782468232,44.35,81844.84,0.0,0.95127,3e-05,6.94377]
[1778782469738,44.35,81844.84,0.0,0.95127,3e-05,6.94377]
[1778782469807,44.35,81844.84,0.0,0.95127,3e-05,6.94377]
[1778782470246,44.35,81845.5,0.0,0.95129,3e-05,6.94143]
[1778782470530,44.35,81845.5,0.0,0.95129,3e-05,6.94143]
[1778782470559,44.35,81845.5,0.0,0.95129,3e-05,6.94143]
[1778782475284,44.35,81850.78,0.0,0.95149,3e-05,6.91882]
[1778782475874,44.35,81850.78,0.0,0.95149,3e-05,6.91882]
[1778782476058,44.35,81850.78,0.0,0.95149,3e-05,6.91882]
[1778782477088,44.35,81850.94,0.0,0.95149,3e-05,6.91832]
[1778782477310,44.35,81850.94,0.0,0.95149,3e-05,6.91832]
[1778782477409,44.35,81851.15,0.0,0.9515,3e-05,6.91764]
[1778782482335,44.35,81853.88,0.0,0.95158,3e-05,6.90803]
[1778782483241,44.35,81853.88,0.0,0.95158,3e-05,6.90803]
[1778782483308,44.35,81853.88,0.0,0.95158,3e-05,6.90803]
[1778782488377,44.35,81854.98,0.0,0.95161,3e-05,6.90461]
[1778782491294,44.35,81856.14,0.0,0.95165,3e-05,6.90056]
[1778782491308,44.35,81856.14,0.0,0.95165,3e-05,6.90056]
[1778782491398,44.35,81855.84,0.0,0.95164,3e-05,6.90177]
[1778782491912,44.35,81855.84,0.0,0.95164,3e-05,6.90177]
[1778782492064,44.35,81855.84,0.0,0.95164,3e-05,6.90177]
[1778782497421,44.35,81854.6,0.0,0.95159,3e-05,6.90688]
[1778782497440,44.35,81855.54,0.0,0.95162,3e-05,6.90352]
[1778782497558,44.35,81855.54,0.0,0.95162,3e-05,6.90352]
[1778782498475,44.35,81855.54,0.0,0.95162,3e-05,6.90352]
[1778782498447,44.35,81854.37,0.0,0.95158,3e-05,6.90794]
[1778782498558,44.35,81854.37,0.0,0.95158,3e-05,6.90794]
[1778782501468,44.35,81851.53,0.0,0.95149,3e-05,6.9187]
[1778782506503,44.35,81849.97,0.0,0.95143,3e-05,6.92482]
[1778782506882,44.35,81849.97,0.0,0.95143,3e-05,6.92482]
[1778782507060,44.35,81849.97,0.0,0.95143,3e-05,6.92482]
[1778782507510,44.35,81836.48,0.0,0.95098,3e-05,6.97471]
[1778782508186,44.35,81836.48,0.0,0.95098,3e-05,6.97471]
[1778782508311,44.35,81836.48,0.0,0.95098,3e-05,6.97471]
[1778782508411,44.35,81836.48,0.0,0.95099,3e-05,6.97469]
[1778782508517,44.35,81839.04,0.0,0.95107,3e-05,6.96522]
[1778782511538,44.35,81843.65,0.0,0.95122,3e-05,6.94818]
[1778782515166,44.35,81843.06,0.0,0.9512,3e-05,6.95038]
[1778782515567,44.35,81838.48,0.0,0.95105,3e-05,6.96731]
[1778782516841,44.35,81838.48,0.0,0.95105,3e-05,6.96731]
[1778782517059,44.35,81838.48,0.0,0.95105,3e-05,6.96731]
[1778782517121,44.35,81841.51,0.0,0.95115,3e-05,6.95606]
[1778782517581,44.35,81849.56,0.0,0.95142,3e-05,6.92636]
[1778782518588,44.35,81853.11,0.0,0.95154,3e-05,6.91332]
[1778782519650,44.35,81853.11,0.0,0.95154,3e-05,6.91332]
[1778782519810,44.35,81853.11,0.0,0.95154,3e-05,6.91332]
[1778782525637,44.35,81855.17,0.0,0.9516,3e-05,6.90613]
[1778782528658,44.36,81852.91,0.0,0.95152,3e-05,6.91461]
[1778782529666,44.36,81849.69,0.0,0.95142,3e-05,6.92651]
[1778782530993,44.36,81849.69,0.0,0.95142,3e-05,6.92651]
[1778782531060,44.36,81849.69,0.0,0.95142,3e-05,6.92651]
[1778782538729,44.36,81851.17,0.0,0.95149,3e-05,6.91792]
[1778782542757,44.36,81854.94,0.0,0.95161,3e-05,6.90422]
[1778782543964,44.36,81854.94,0.0,0.95161,3e-05,6.90422]
[1778782544061,44.36,81854.94,0.0,0.95161,3e-05,6.90422]
[1778782549806,44.36,81856.22,0.0,0.95165,3e-05,6.89996]
[1778782552256,44.36,81856.22,0.0,0.95165,3e-05,6.89996]
[1778782552321,44.36,81849.58,0.0,0.95143,3e-05,6.92453]
[1778782552827,44.36,81822.92,0.0,0.95054,3e-05,7.02322]
[1778782553834,44.36,81815.58,0.0,0.95029,3e-05,7.05041]
[1778782555848,44.36,81810.64,0.0,0.95013,3e-05,7.0689]
[1778782557050,44.36,81810.64,0.0,0.95013,3e-05,7.0689]
[1778782558613,44.36,81811.38,0.0,0.95015,3e-05,7.06572]
[1778782558809,44.36,81811.38,0.0,0.95015,3e-05,7.06572]
[1778782562899,44.35,81819.6,0.0,0.95044,3e-05,7.03411]
[1778782564913,44.35,81822.79,0.0,0.95055,3e-05,7.02197]
[1778782566857,44.35,81823.61,0.0,0.95058,3e-05,7.01881]
[1778782567071,44.35,81823.61,0.0,0.95058,3e-05,7.01881]
[1778782572969,44.35,81823.92,0.0,0.9506,3e-05,7.01693]
[1778782578004,44.35,81823.78,0.0,0.95059,3e-05,7.01695]
[1778782582474,44.35,81823.82,0.0,0.9506,3e-05,7.01659]
[1778782582563,44.35,81823.82,0.0,0.9506,3e-05,7.01659]
[1778782587071,44.35,81835.24,0.0,0.95099,3e-05,6.97348]
[1778782588074,44.35,81840.14,0.0,0.95115,3e-05,6.95525]
[1778782588901,44.35,81840.14,0.0,0.95115,3e-05,6.95525]
[1778782589059,44.35,81840.14,0.0,0.95115,3e-05,6.95525]
[1778782589081,44.35,81839.85,0.0,0.95114,3e-05,6.95628]
[1778782591095,44.35,81836.58,0.0,0.95105,3e-05,6.96488]
[1778782592442,44.35,81836.58,0.0,0.95105,3e-05,6.96488]
[1778782592573,44.35,81836.58,0.0,0.95105,3e-05,6.96488]
[1778782592536,44.35,81833.81,0.0,0.95096,3e-05,6.97506]
[1778782597137,44.35,81823.29,0.0,0.95061,3e-05,7.01383]
[1778782598493,44.35,81823.29,0.0,0.95061,3e-05,7.01383]
[1778782598563,44.35,81823.29,0.0,0.95061,3e-05,7.01383]
[1778782598577,44.35,81819.82,0.0,0.9505,3e-05,7.02653]
[1778782599151,44.35,81816.77,0.0,0.9504,3e-05,7.03788]
[1778782600158,44.35,81818.88,0.0,0.95047,3e-05,7.02987]
[1778782601065,44.35,81818.88,0.0,0.95047,3e-05,7.02987]
[1778782601311,44.35,81818.88,0.0,0.95047,3e-05,7.02987]
[1778782601353,44.35,81816.12,0.0,0.95038,3e-05,7.03982]
[1778782605350,44.34,81815.25,0.0,0.95035,3e-05,7.04272]
[1778782605564,44.34,81815.25,0.0,0.95035,3e-05,7.04272]
[1778782606200,44.34,81805.35,0.0,0.95002,3e-05,7.07932]
[1778782608215,44.34,81801.95,0.0,0.94991,3e-05,7.09137]
[1778782609222,44.34,81798.82,0.0,0.94981,3e-05,7.10284]
[1778782610229,44.34,81796.61,0.0,0.94974,3e-05,7.11085]
[1778782611930,44.34,81796.54,0.0,0.94974,3e-05,7.11083]
[1778782612061,44.34,81796.54,0.0,0.94974,3e-05,7.11083]
[1778782613250,44.34,81778.61,0.0,0.94912,3e-05,7.17797]
[1778782614257,44.34,81779.43,0.0,0.94916,3e-05,7.1742]
[1778782615264,44.34,81784.36,0.0,0.94933,3e-05,7.15525]
[1778782618527,44.34,81783.6,0.0,0.94931,3e-05,7.15742]
[1778782618563,44.34,81783.6,0.0,0.94931,3e-05,7.15742]
[1778782619292,44.33,81776.57,0.0,0.94908,3e-05,7.18322]
[1778782620299,44.33,81769.65,0.0,0.94884,3e-05,7.20899]
[1778782621264,44.33,81769.65,0.0,0.94884,3e-05,7.20899]
[1778782621312,44.33,81769.65,0.0,0.94884,3e-05,7.20899]
[1778782621413,44.33,81766.56,0.0,0.94874,3e-05,7.22026]
[1778782622313,44.33,81763.27,0.0,0.94863,3e-05,7.23229]
[1778782625334,44.33,81756.01,0.0,0.94839,3e-05,7.25846]
[1778782627897,44.33,81755.88,0.0,0.94839,3e-05,7.25795]
[1778782628075,44.33,81755.88,0.0,0.94839,3e-05,7.25795]
[1778782633391,44.32,81753.91,0.0,0.94835,3e-05,7.2624]
[1778782634398,44.32,81756.48,0.0,0.94845,3e-05,7.25213]
[1778782635405,44.32,81761.84,0.0,0.94864,3e-05,7.2313]
[1778782636523,44.31,81770.37,0.0,0.94894,3e-05,7.19856]
[1778782637033,44.31,81770.37,0.0,0.94894,3e-05,7.19856]
[1778782637062,44.31,81770.37,0.0,0.94894,3e-05,7.19856]
[1778782637818,44.31,81769.98,0.0,0.94893,3e-05,7.19964]
[1778782638426,44.31,81769.12,0.0,0.9489,3e-05,7.20249]
[1778782643461,44.31,81775.2,0.0,0.94913,3e-05,7.17755]
[1778782644363,44.31,81775.2,0.0,0.94913,3e-05,7.17755]
[1778782644561,44.31,81775.2,0.0,0.94913,3e-05,7.17755]
[1778782652197,44.3,81775.18,0.0,0.94917,3e-05,7.17132]
[1778782652309,44.3,81775.18,0.0,0.94917,3e-05,7.17132]
[1778782653039,44.3,81775.25,0.0,0.94918,3e-05,7.17071]
[1778782653060,44.3,81775.25,0.0,0.94918,3e-05,7.17071]
[1778782653531,44.3,81775.71,0.0,0.9492,3e-05,7.16863]
[1778782655546,44.3,81789.13,0.0,0.94966,3e-05,7.11745]
[1778782656552,44.3,81791.61,0.0,0.94975,3e-05,7.10789]
[1778782656687,44.3,81791.61,0.0,0.94975,3e-05,7.10789]
[1778782656809,44.3,81791.61,0.0,0.94975,3e-05,7.10789]
[1778782665595,44.29,81795.54,0.0,0.9499,3e-05,7.0913]
[1778782665810,44.29,81795.15,0.0,0.94989,3e-05,7.09255]
[1778782668512,44.29,81798.2,0.0,0.95,3e-05,7.08072]
[1778782668558,44.29,81798.2,0.0,0.95,3e-05,7.08072]
[1778782668637,44.29,81798.28,0.0,0.95,3e-05,7.08023]
[1778782671508,44.29,81797.96,0.0,0.94999,3e-05,7.08103]
[1778782671559,44.29,81797.96,0.0,0.94999,3e-05,7.08103]
[1778782676693,44.29,81798.46,0.0,0.95002,3e-05,7.07791]
[1778782679162,44.29,81801.07,0.0,0.95011,3e-05,7.06794]
[1778782679308,44.29,81801.07,0.0,0.95011,3e-05,7.06794]
[1778782680624,44.29,81803.33,0.0,0.95019,3e-05,7.05914]
[1778782680663,44.29,81802.76,0.0,0.95017,3e-05,7.0611]
[1778782680808,44.29,81802.76,0.0,0.95017,3e-05,7.0611]
[1778782686398,44.28,81803.64,0.0,0.95021,3e-05,7.05715]
[1778782686559,44.28,81803.64,0.0,0.95021,3e-05,7.05715]
[1778782692809,44.28,81806.17,0.0,0.9503,3e-05,7.04646]
[1778782693814,44.28,81818.37,0.0,0.95072,3e-05,7.00086]
[1778782694820,44.28,81823.31,0.0,0.95088,3e-05,6.98243]
[1778782697267,44.28,81824.92,0.0,0.95094,3e-05,6.97641]
[1778782697309,44.28,81824.92,0.0,0.95094,3e-05,6.97641]
[1778782700236,44.28,81827.32,0.0,0.95102,3e-05,6.96742]
[1778782700309,44.28,81827.32,0.0,0.95102,3e-05,6.96742]
[1778782700335,44.28,81827.97,0.0,0.95104,3e-05,6.96497]
[1778782705897,44.28,81827.63,0.0,0.95103,3e-05,6.96611]
[1778782710932,44.28,81827.14,0.0,0.95101,3e-05,6.96778]
[1778782713953,44.28,81821.12,0.0,0.95084,3e-05,6.98654]
[1778782716562,44.28,81821.04,0.0,0.95083,3e-05,6.98677]
[1778782716809,44.28,81821.04,0.0,0.95084,3e-05,6.98664]
[1778782723016,44.28,81819.6,0.0,0.95079,3e-05,6.99155]
[1778782727783,44.28,81820.16,0.0,0.95081,3e-05,6.98921]
[1778782727809,44.28,81820.16,0.0,0.95081,3e-05,6.98921]
[1778782728332,44.28,81820.16,0.0,0.95081,3e-05,6.98921]
[1778782728565,44.28,81820.16,0.0,0.95081,3e-05,6.98921]
[1778782728665,44.28,81820.16,0.0,0.95081,3e-05,6.98908]
[1778782734094,44.28,81820.05,0.0,0.95081,3e-05,6.98917]
[1778782738192,44.28,81821.18,0.0,0.95085,3e-05,6.9848]
[1778782738310,44.28,81821.18,0.0,0.95085,3e-05,6.9848]
[1778782742636,44.28,81821.78,0.0,0.95087,3e-05,6.98236]
[1778782742737,44.28,81821.54,0.0,0.95087,3e-05,6.98315]
[1778782742812,44.28,81821.54,0.0,0.95087,3e-05,6.98315]
[1778782743388,44.28,81821.54,0.0,0.95087,3e-05,6.98315]
[1778782743566,44.28,81821.54,0.0,0.95087,3e-05,6.98315]
[1778782743662,44.28,81825.71,0.0,0.95101,3e-05,6.96766]
[1778782746670,44.28,81829.0,0.0,0.95112,3e-05,6.95545]
[1778782746808,44.28,81831.41,0.0,0.9512,3e-05,6.94652]
[1778782748193,44.28,81836.16,0.0,0.95135,3e-05,6.92897]
[1778782750909,44.28,81839.0,0.0,0.95145,3e-05,6.91856]
[1778782751059,44.28,81839.0,0.0,0.95145,3e-05,6.91856]
[1778782752654,44.28,81841.54,0.0,0.95153,3e-05,6.90924]
[1778782752664,44.28,81841.34,0.0,0.95152,3e-05,6.91009]
[1778782752808,44.28,81841.34,0.0,0.95152,3e-05,6.91009]
[1778782754235,44.28,81857.4,0.0,0.95205,3e-05,6.8511]
[1778782755242,44.28,81862.77,0.0,0.95223,3e-05,6.8315]
[1778782756249,44.28,81863.52,0.0,0.95225,3e-05,6.82846]
[1778782758021,44.28,81864.77,0.0,0.95229,3e-05,6.82409]
[1778782758062,44.28,81864.77,0.0,0.95229,3e-05,6.82409]
[1778782763298,44.28,81857.93,0.0,0.95206,3e-05,6.85035]
[1778782764032,44.28,81857.93,0.0,0.95206,3e-05,6.85035]
[1778782764065,44.28,81857.93,0.0,0.95206,3e-05,6.85035]
[1778782766340,44.28,81854.95,0.0,0.95196,3e-05,6.86166]
[1778782766560,44.28,81854.95,0.0,0.95196,3e-05,6.86166]
[1778782766759,44.28,81854.94,0.0,0.95195,3e-05,6.86203]
[1778782772361,44.28,81855.67,0.0,0.95199,3e-05,6.85668]
[1778782773812,44.28,81859.55,0.0,0.95212,3e-05,6.84275]
[1778782775128,44.28,81862.08,0.0,0.9522,3e-05,6.83349]
[1778782775309,44.28,81862.08,0.0,0.9522,3e-05,6.83349]
[1778782775382,44.28,81863.14,0.0,0.95223,3e-05,6.82977]
[1778782780418,44.28,81866.1,0.0,0.95233,3e-05,6.81867]
[1778782781425,44.28,81870.76,0.0,0.95249,3e-05,6.80165]
[1778782782403,44.28,81870.76,0.0,0.95249,3e-05,6.80165]
[1778782782559,44.28,81870.76,0.0,0.95249,3e-05,6.80165]
[1778782782649,44.28,81877.57,0.0,0.95271,3e-05,6.77633]
[1778782787149,44.28,81876.49,0.0,0.95268,3e-05,6.7795]
[1778782787308,44.28,81876.49,0.0,0.95268,3e-05,6.7795]
[1778782787905,44.28,81875.17,0.0,0.95264,3e-05,6.78411]
[1778782788066,44.28,81875.17,0.0,0.95264,3e-05,6.78411]
[1778782788476,44.28,81875.08,0.0,0.95264,3e-05,6.78422]
[1778782793511,44.28,81882.5,0.0,0.95288,3e-05,6.75712]
[1778782798547,44.28,81882.46,0.0,0.95289,3e-05,6.75651]
[1778782803582,44.28,81873.21,0.0,0.95259,3e-05,6.78988]
[1778782808617,44.28,81878.89,0.0,0.95277,3e-05,6.77006]
[1778782813652,44.28,81882.76,0.0,0.95289,3e-05,6.75563]
[1778782816673,44.28,81876.83,0.0,0.95271,3e-05,6.77675]
[1778782818688,44.28,81881.51,0.0,0.95286,3e-05,6.75982]
[1778782819344,44.28,81881.51,0.0,0.95286,3e-05,6.75982]
[1778782819564,44.28,81881.51,0.0,0.95286,3e-05,6.75982]
[1778782819695,44.28,81882.5,0.0,0.95289,3e-05,6.75652]
[1778782822717,44.28,81888.77,0.0,0.95309,3e-05,6.73421]
[1778782827753,44.28,81892.63,0.0,0.95321,3e-05,6.7196]
[1778782832787,44.28,81888.28,0.0,0.9531,3e-05,6.73147]
[1778782832956,44.28,81888.28,0.0,0.9531,3e-05,6.73147]
[1778782833794,44.28,81880.47,0.0,0.95285,3e-05,6.7597]
[1778782835808,44.28,81878.55,0.0,0.95279,3e-05,6.76678]
[1778782837053,44.27,81879.46,0.0,0.95282,3e-05,6.76328]
[1778782837069,44.27,81879.46,0.0,0.95282,3e-05,6.76328]
[1778782837822,44.27,81880.42,0.0,0.95285,3e-05,6.7596]
[1778782839837,44.27,81885.57,0.0,0.95302,3e-05,6.74054]
[1778782844873,44.27,81886.04,0.0,0.95304,3e-05,6.73816]
[1778782849908,44.27,81882.3,0.0,0.95293,3e-05,6.75105]
[1778782854943,44.27,81880.95,0.0,0.95289,3e-05,6.75514]
[1778782857964,44.27,81889.47,0.0,0.95317,3e-05,6.72374]
[1778782858971,44.27,81894.32,0.0,0.95333,3e-05,6.70607]
[1778782864008,44.27,81894.46,0.0,0.95333,3e-05,6.70517]
[1778782869042,44.27,81893.65,0.0,0.95331,3e-05,6.70767]
[1778782872072,44.26,81901.44,0.0,0.95356,3e-05,6.67926]
[1778782873075,44.26,81909.13,0.0,0.95381,3e-05,6.6515]
[1778782875091,44.26,81891.18,0.0,0.95323,3e-05,6.71632]
[1778782876098,44.26,81882.01,0.0,0.95294,3e-05,6.74948]
[1778782877105,44.26,81882.26,0.0,0.95295,3e-05,6.74841]
[1778782878112,44.26,81887.43,0.0,0.95311,3e-05,6.72994]
[1778782883148,44.26,81884.47,0.0,0.95302,3e-05,6.74007]
[1778782888184,44.26,81888.51,0.0,0.95315,3e-05,6.72563]
[1778782890206,44.26,81893.6,0.0,0.95331,3e-05,6.70742]
[1778782891205,44.26,81908.78,0.0,0.95382,3e-05,6.64916]
[1778782892212,44.26,81912.29,0.0,0.95393,3e-05,6.63653]
[1778782895233,44.26,81916.2,0.0,0.95406,3e-05,6.6226]
[1778782900268,44.26,81915.2,0.0,0.95402,3e-05,6.62655]
[1778782905303,44.27,81917.55,0.0,0.95409,3e-05,6.61854]
[1778782908324,44.27,81908.78,0.0,0.95381,3e-05,6.65034]
[1778782909331,44.27,81897.05,0.0,0.95344,3e-05,6.6927]
[1778782910339,44.27,81894.31,0.0,0.95335,3e-05,6.70258]
[1778782911346,44.27,81883.44,0.0,0.953,3e-05,6.74194]
[1778782912354,44.27,81884.69,0.0,0.95304,3e-05,6.7373]
[1778782916381,44.27,81879.09,0.0,0.95286,3e-05,6.75729]
[1778782921416,44.26,81878.91,0.0,0.95286,3e-05,6.75736]
[1778782924408,44.26,81882.6,0.0,0.95298,3e-05,6.74374]
[1778782924558,44.26,81882.6,0.0,0.95298,3e-05,6.74374]
[1778782924642,44.26,81882.95,0.0,0.95299,3e-05,6.7423]
[1778782927458,44.26,81887.47,0.0,0.95314,3e-05,6.72575]
[1778782929472,44.26,81892.86,0.0,0.95332,3e-05,6.70612]
[1778782932493,44.26,81898.07,0.0,0.95348,3e-05,6.68724]
[1778782937528,44.26,81898.04,0.0,0.95348,3e-05,6.68742]
[1778782942563,44.26,81899.14,0.0,0.95352,3e-05,6.68357]
[1778782947598,44.26,81896.59,0.0,0.95343,3e-05,6.69299]
[1778782950623,44.26,81890.34,0.0,0.95323,3e-05,6.71566]
[1778782955659,44.26,81887.82,0.0,0.95317,3e-05,6.72129]
[1778782960694,44.26,81888.87,0.0,0.95321,3e-05,6.71734]
[1778782962708,44.26,81895.16,0.0,0.95341,3e-05,6.69453]
[1778782963715,44.26,81902.75,0.0,0.95365,3e-05,6.66714]
[1778782965729,44.26,81907.98,0.0,0.95382,3e-05,6.64842]
[1778782971771,44.26,81911.15,0.0,0.95391,3e-05,6.63756]
[1778782976807,44.27,81912.23,0.0,0.95395,3e-05,6.63412]
[1778782981842,44.27,81906.31,0.0,0.95375,3e-05,6.65591]
[1778782982849,44.27,81902.09,0.0,0.95361,3e-05,6.67164]
[1778782987884,44.27,81903.46,0.0,0.95366,3e-05,6.66688]
[1778782988891,44.27,81893.5,0.0,0.95334,3e-05,6.70289]
[1778782989898,44.27,81887.51,0.0,0.95314,3e-05,6.72456]
[1778782991912,44.27,81881.31,0.0,0.95294,3e-05,6.74786]
[1778782994935,44.27,81894.86,0.0,0.95338,3e-05,6.69846]
[1778782995942,44.27,81895.36,0.0,0.95339,3e-05,6.69664]
[1778782997956,44.27,81901.23,0.0,0.95358,3e-05,6.67544]
[1778783000977,44.27,81890.57,0.0,0.95324,3e-05,6.71402]
[1778783001984,44.27,81885.06,0.0,0.95306,3e-05,6.73394]
[1778783007019,44.27,81881.13,0.0,0.95293,3e-05,6.74829]
[1778783012055,44.27,81877.09,0.0,0.95282,3e-05,6.75996]
[1778783015247,44.27,81879.0,0.0,0.95288,3e-05,6.75373]
[1778783015309,44.27,81879.0,0.0,0.95288,3e-05,6.75373]
[1778783015341,44.27,81878.46,0.0,0.95286,3e-05,6.75606]
[1778783016199,44.27,81878.46,0.0,0.95286,3e-05,6.75606]
[1778783017090,44.28,81866.32,0.0,0.95246,3e-05,6.801]
[1778783018101,44.28,81864.29,0.0,0.95239,3e-05,6.8087]
[1778783019815,44.28,81864.29,0.0,0.95239,3e-05,6.8087]
[1778783021788,44.28,81864.71,0.0,0.9524,3e-05,6.80772]
[1778783021808,44.28,81864.71,0.0,0.9524,3e-05,6.80772]
[1778783021884,44.28,81862.65,0.0,0.95232,3e-05,6.8158]
[1778783023812,44.28,81861.0,0.0,0.95227,3e-05,6.82183]
[1778783028171,44.28,81874.62,0.0,0.9527,3e-05,6.77369]
[1778783029179,44.28,81876.7,0.0,0.95277,3e-05,6.76599]
[1778783030093,44.28,81876.7,0.0,0.95277,3e-05,6.76599]
[1778783030308,44.28,81876.7,0.0,0.95277,3e-05,6.76599]
[1778783030409,44.28,81876.29,0.0,0.95276,3e-05,6.76737]
[1778783031550,44.28,81876.29,0.0,0.95276,3e-05,6.76737]
[1778783031564,44.28,81876.29,0.0,0.95276,3e-05,6.76737]
[1778783034214,44.28,81883.44,0.0,0.95298,3e-05,6.74185]
[1778783035464,44.28,81883.44,0.0,0.95298,3e-05,6.74185]
[1778783035562,44.28,81883.44,0.0,0.95298,3e-05,6.74185]
[1778783035623,44.28,81882.99,0.0,0.95297,3e-05,6.74388]
[1778783036898,44.28,81882.99,0.0,0.95297,3e-05,6.74388]
[1778783037059,44.28,81882.99,0.0,0.95297,3e-05,6.74388]
[1778783037235,44.28,81889.52,0.0,0.95318,3e-05,6.72005]
[1778783039249,44.28,81895.1,0.0,0.95336,3e-05,6.69979]
[1778783042228,44.28,81897.32,0.0,0.95343,3e-05,6.69177]
[1778783042309,44.28,81897.32,0.0,0.95343,3e-05,6.69177]
[1778783042348,44.28,81894.71,0.0,0.95334,3e-05,6.70121]
[1778783043277,44.28,81905.8,0.0,0.9537,3e-05,6.66164]
[1778783044285,44.29,81914.26,0.0,0.95396,3e-05,6.63172]
[1778783047534,44.29,81917.22,0.0,0.95405,3e-05,6.62129]
[1778783047560,44.29,81917.22,0.0,0.95405,3e-05,6.62129]
[1778783048313,44.29,81912.42,0.0,0.9539,3e-05,6.63873]
[1778783050327,44.29,81917.77,0.0,0.95407,3e-05,6.61965]
[1778783051776,44.29,81917.77,0.0,0.95407,3e-05,6.61965]
[1778783051809,44.29,81917.77,0.0,0.95407,3e-05,6.61965]
[1778783051852,44.29,81917.51,0.0,0.95406,3e-05,6.62077]
[1778783053028,44.29,81917.51,0.0,0.95406,3e-05,6.62077]
[1778783053057,44.29,81917.51,0.0,0.95406,3e-05,6.62077]
[1778783059322,44.29,81919.45,0.0,0.95411,3e-05,6.61436]
[1778783059559,44.29,81919.45,0.0,0.95411,3e-05,6.61436]
[1778783059771,44.29,81919.45,0.0,0.95411,3e-05,6.61436]
[1778783059822,44.29,81919.45,0.0,0.95411,3e-05,6.61436]
[1778783059910,44.29,81920.13,0.0,0.95413,3e-05,6.6121]
[1778783062112,44.29,81919.52,0.0,0.95411,3e-05,6.61429]
[1778783062308,44.29,81919.64,0.0,0.95412,3e-05,6.61394]
[1778783062411,44.29,81919.7,0.0,0.95412,3e-05,6.61381]
[1778783063249,44.29,81919.7,0.0,0.95412,3e-05,6.61381]
[1778783063308,44.29,81919.7,0.0,0.95412,3e-05,6.61381]
[1778783068453,44.29,81919.72,0.0,0.95411,3e-05,6.61422]
[1778783072043,44.29,81919.49,0.0,0.95411,3e-05,6.61518]
[1778783072065,44.29,81919.49,0.0,0.95411,3e-05,6.61518]
[1778783072100,44.29,81921.15,0.0,0.95418,3e-05,6.606]
[1778783072452,44.29,81921.15,0.0,0.95418,3e-05,6.606]
[1778783072559,44.29,81921.15,0.0,0.95418,3e-05,6.606]
[1778783076509,44.29,81913.71,0.0,0.95394,3e-05,6.63302]
[1778783078017,44.29,81913.71,0.0,0.95394,3e-05,6.63302]
[1778783078064,44.29,81913.71,0.0,0.95394,3e-05,6.63302]
[1778783078092,44.29,81917.47,0.0,0.95406,3e-05,6.61962]
[1778783078444,44.29,81917.47,0.0,0.95406,3e-05,6.61962]
[1778783078560,44.29,81917.47,0.0,0.95406,3e-05,6.61962]
[1778783081544,44.29,81931.44,0.0,0.9545,3e-05,6.56977]
[1778783082551,44.29,81932.39,0.0,0.95453,3e-05,6.56652]
[1778783083629,44.29,81932.39,0.0,0.95453,3e-05,6.56652]
[1778783083809,44.29,81932.39,0.0,0.95453,3e-05,6.56652]
[1778783083900,44.29,81934.73,0.0,0.9546,3e-05,6.55847]
[1778783084410,44.29,81934.73,0.0,0.9546,3e-05,6.55847]
[1778783084559,44.29,81934.73,0.0,0.9546,3e-05,6.55847]
[1778783087591,44.29,81941.15,0.0,0.9548,3e-05,6.53607]
[1778783089969,44.3,81942.61,0.0,0.95484,3e-05,6.53105]
[1778783090062,44.3,81942.61,0.0,0.95484,3e-05,6.53105]
[1778783090071,44.3,81942.6,0.0,0.95484,3e-05,6.53147]
[1778783090968,44.3,81942.6,0.0,0.95484,3e-05,6.53147]
[1778783091059,44.3,81942.6,0.0,0.95484,3e-05,6.53147]
[1778783096655,44.3,81942.73,0.0,0.95483,3e-05,6.53219]
[1778783097220,44.3,81942.73,0.0,0.95483,3e-05,6.53219]
[1778783097316,44.3,81942.73,0.0,0.95483,3e-05,6.53219]
[1778783097573,44.3,81942.73,0.0,0.95483,3e-05,6.53219]
[1778783097825,44.3,81942.73,0.0,0.95483,3e-05,6.53219]
[1778783097915,44.3,81942.73,0.0,0.95483,3e-05,6.53257]
[1778783103719,44.3,81944.51,0.0,0.95488,3e-05,6.52698]
[1778783103809,44.3,81944.51,0.0,0.95488,3e-05,6.52698]
[1778783103882,44.3,81946.44,0.0,0.95493,3e-05,6.52051]
[1778783105165,44.3,81948.05,0.0,0.95498,3e-05,6.51479]
[1778783105310,44.3,81948.05,0.0,0.95498,3e-05,6.51479]
[1778783110754,44.31,81947.46,0.0,0.95495,3e-05,6.5182]
[1778783112064,44.31,81947.46,0.0,0.95495,3e-05,6.5182]
[1778783112101,44.31,81947.74,0.0,0.95496,3e-05,6.51764]
[1778783112187,44.31,81947.74,0.0,0.95496,3e-05,6.51764]
[1778783112823,44.31,81947.74,0.0,0.95496,3e-05,6.51764]
[1778783113059,44.31,81947.74,0.0,0.95496,3e-05,6.51764]
[1778783113160,44.31,81948.09,0.0,0.95497,3e-05,6.51662]
[1778783118810,44.31,81949.05,0.0,0.95499,3e-05,6.5146]
[1778783123630,44.31,81949.05,0.0,0.95498,3e-05,6.51529]
[1778783123763,44.31,81949.05,0.0,0.95498,3e-05,6.51529]
[1778783123809,44.31,81949.05,0.0,0.95498,3e-05,6.51529]
[1778783123846,44.31,81949.25,0.0,0.95498,3e-05,6.51505]
[1778783128886,44.32,81944.44,0.0,0.95482,3e-05,6.53307]
[1778783129890,44.32,81948.03,0.0,0.95493,3e-05,6.52076]
[1778783130897,44.32,81952.84,0.0,0.95508,3e-05,6.50393]
[1778783131415,44.32,81952.84,0.0,0.95508,3e-05,6.50393]
[1778783131560,44.32,81952.84,0.0,0.95508,3e-05,6.50393]
[1778783131904,44.32,81955.99,0.0,0.9552,3e-05,6.48967]
[1778783132506,44.32,81955.99,0.0,0.9552,3e-05,6.48967]
[1778783132569,44.32,81955.99,0.0,0.9552,3e-05,6.48967]
[1778783136584,44.32,81957.16,0.0,0.95522,3e-05,6.48662]
[1778783136808,44.32,81957.16,0.0,0.95522,3e-05,6.48662]
[1778783138348,44.32,81956.78,0.0,0.95521,3e-05,6.48851]
[1778783138560,44.32,81956.78,0.0,0.95521,3e-05,6.48851]
[1778783138953,44.32,81957.03,0.0,0.95521,3e-05,6.48788]
[1778783141513,44.32,81954.88,0.0,0.95514,3e-05,6.496]
[1778783141562,44.32,81954.88,0.0,0.95514,3e-05,6.496]
[1778783147607,44.33,81952.4,0.0,0.95505,3e-05,6.50591]
[1778783147810,44.33,81952.4,0.0,0.95505,3e-05,6.50591]
[1778783148284,44.33,81952.53,0.0,0.95505,3e-05,6.50586]
[1778783148307,44.33,81952.53,0.0,0.95505,3e-05,6.50586]
[1778783149025,44.33,81948.55,0.0,0.95493,3e-05,6.52018]
[1778783152990,44.33,81946.19,0.0,0.95485,3e-05,6.52909]
[1778783153068,44.33,81946.19,0.0,0.95485,3e-05,6.52909]
[1778783153677,44.33,81946.39,0.0,0.95486,3e-05,6.52854]
[1778783153810,44.33,81946.39,0.0,0.95486,3e-05,6.52854]
[1778783154060,44.33,81946.5,0.0,0.95486,3e-05,6.52831]
[1778783156080,44.33,81933.51,0.0,0.95445,3e-05,6.57487]
[1778783157085,44.33,81905.15,0.0,0.95354,3e-05,6.67716]
[1778783158092,44.33,81902.87,0.0,0.95347,3e-05,6.68575]
[1778783159099,44.33,81893.56,0.0,0.95317,3e-05,6.71974]
[1778783160106,44.33,81895.56,0.0,0.95323,3e-05,6.7128]
[1778783165141,44.33,81894.85,0.0,0.95321,3e-05,6.71461]
[1778783167155,44.33,81891.98,0.0,0.95312,3e-05,6.7247]
[1778783169169,44.33,81896.1,0.0,0.95326,3e-05,6.70947]
[1778783171879,44.33,81896.08,0.0,0.95326,3e-05,6.70928]
[1778783172061,44.33,81896.08,0.0,0.95326,3e-05,6.70928]
[1778783177230,44.33,81894.92,0.0,0.95323,3e-05,6.71276]
[1778783178665,44.33,81894.92,0.0,0.95323,3e-05,6.71276]
[1778783178810,44.33,81894.92,0.0,0.95323,3e-05,6.71276]
[1778783179944,44.33,81895.75,0.0,0.95326,3e-05,6.70962]
[1778783180060,44.33,81895.75,0.0,0.95326,3e-05,6.70962]
[1778783180160,44.33,81896.76,0.0,0.95329,3e-05,6.70574]
[1778783181739,44.33,81899.25,0.0,0.95337,3e-05,6.69674]
[1778783181815,44.33,81899.25,0.0,0.95337,3e-05,6.69674]
[1778783181836,44.33,81905.18,0.0,0.95356,3e-05,6.67525]
[1778783182264,44.33,81910.32,0.0,0.95373,3e-05,6.65668]
[1778783183271,44.33,81906.56,0.0,0.95361,3e-05,6.67019]
[1778783185453,44.33,81904.87,0.0,0.95355,3e-05,6.67622]
[1778783185563,44.33,81904.87,0.0,0.95355,3e-05,6.67622]
[1778783187218,44.33,81903.55,0.0,0.95351,3e-05,6.68137]
[1778783187309,44.33,81903.31,0.0,0.9535,3e-05,6.68263]
[1778783187311,44.33,81902.18,0.0,0.95346,3e-05,6.68662]
[1778783190412,44.33,81901.93,0.0,0.95345,3e-05,6.68744]
[1778783190569,44.33,81901.93,0.0,0.95345,3e-05,6.68744]
[1778783191329,44.33,81897.88,0.0,0.95335,3e-05,6.69839]
[1778783195269,44.33,81897.96,0.0,0.95335,3e-05,6.69824]
[1778783195308,44.33,81897.96,0.0,0.95335,3e-05,6.69824]
[1778783195624,44.33,81897.96,0.0,0.95335,3e-05,6.69824]
[1778783195810,44.33,81897.96,0.0,0.95335,3e-05,6.69824]
[1778783195827,44.33,81896.36,0.0,0.9533,3e-05,6.70392]
[1778783199385,44.33,81892.97,0.0,0.95319,3e-05,6.7157]
[1778783204420,44.33,81903.51,0.0,0.95353,3e-05,6.67798]
[1778783205494,44.33,81903.51,0.0,0.95353,3e-05,6.67798]
[1778783205583,44.33,81903.51,0.0,0.95353,3e-05,6.67798]
[1778783205593,44.33,81907.44,0.0,0.95365,3e-05,6.66377]
[1778783206436,44.33,81907.44,0.0,0.95365,3e-05,6.66377]
[1778783206562,44.33,81907.44,0.0,0.95365,3e-05,6.66377]
[1778783211171,44.33,81909.32,0.0,0.95371,3e-05,6.65692]
[1778783211309,44.33,81910.87,0.0,0.95376,3e-05,6.65133]
[1778783211471,44.33,81914.89,0.0,0.95389,3e-05,6.63688]
[1778783212520,44.33,81914.89,0.0,0.95389,3e-05,6.63688]
[1778783212561,44.33,81914.89,0.0,0.95389,3e-05,6.63688]
[1778783217074,44.33,81916.45,0.0,0.95394,3e-05,6.63135]
[1778783217601,44.33,81916.34,0.0,0.95394,3e-05,6.63178]
[1778783217812,44.33,81916.34,0.0,0.95394,3e-05,6.63178]
[1778783221417,44.33,81916.1,0.0,0.95393,3e-05,6.63269]
[1778783221563,44.33,81916.1,0.0,0.95393,3e-05,6.63269]
[1778783223567,44.33,81909.66,0.0,0.95372,3e-05,6.65586]
[1778783226590,44.33,81917.47,0.0,0.95397,3e-05,6.62816]
[1778783227773,44.33,81917.47,0.0,0.95397,3e-05,6.62816]
[1778783227811,44.33,81917.47,0.0,0.95397,3e-05,6.62816]
[1778783227874,44.33,81921.1,0.0,0.95408,3e-05,6.61516]
[1778783231625,44.33,81925.15,0.0,0.95421,3e-05,6.60083]
[1778783233634,44.33,81925.96,0.0,0.95424,3e-05,6.59799]
[1778783233814,44.33,81925.96,0.0,0.95424,3e-05,6.59799]
[1778783235654,44.33,81922.98,0.0,0.95414,3e-05,6.60884]
[1778783239411,44.33,81922.18,0.0,0.95411,3e-05,6.61183]
[1778783239565,44.33,81922.18,0.0,0.95411,3e-05,6.61183]
[1778783241703,44.33,81913.45,0.0,0.95384,3e-05,6.64326]
[1778783242706,44.33,81910.64,0.0,0.95375,3e-05,6.65334]
[1778783243891,44.33,81910.64,0.0,0.95375,3e-05,6.65334]
[1778783244057,44.33,81910.64,0.0,0.95375,3e-05,6.65334]
[1778783246876,44.33,81907.62,0.0,0.95365,3e-05,6.66409]
[1778783247068,44.33,81907.62,0.0,0.95365,3e-05,6.66409]
[1778783247150,44.33,81910.05,0.0,0.95373,3e-05,6.65574]
[1778783251769,44.33,81908.04,0.0,0.95368,3e-05,6.65944]
[1778783253783,44.33,81905.75,0.0,0.95361,3e-05,6.66762]
[1778783254392,44.33,81905.75,0.0,0.95361,3e-05,6.66762]
[1778783254561,44.33,81905.75,0.0,0.95361,3e-05,6.66762]
[1778783256808,44.33,81902.76,0.0,0.95352,3e-05,6.67827]
[1778783259183,44.33,81901.24,0.0,0.95347,3e-05,6.68371]
[1778783259309,44.33,81901.24,0.0,0.95347,3e-05,6.68371]
[1778783259284,44.33,81904.41,0.0,0.95357,3e-05,6.67263]
[1778783264515,44.33,81904.26,0.0,0.95356,3e-05,6.673]
[1778783264560,44.33,81904.26,0.0,0.95356,3e-05,6.673]
[1778783269899,44.33,81902.35,0.0,0.95351,3e-05,6.67958]
[1778783274619,44.33,81901.4,0.0,0.95347,3e-05,6.68316]
[1778783274808,44.33,81901.4,0.0,0.95347,3e-05,6.68316]
[1778783281983,44.33,81910.19,0.0,0.95375,3e-05,6.65243]
[1778783282990,44.33,81914.98,0.0,0.9539,3e-05,6.63522]
[1778783283492,44.33,81914.98,0.0,0.9539,3e-05,6.63522]
[1778783283559,44.33,81914.98,0.0,0.9539,3e-05,6.63522]
[1778783289032,44.33,81912.88,0.0,0.95383,3e-05,6.64291]
[1778783293493,44.33,81914.75,0.0,0.95389,3e-05,6.63631]
[1778783293558,44.33,81914.75,0.0,0.95389,3e-05,6.63631]
[1778783299050,44.33,81913.57,0.0,0.95385,3e-05,6.64076]
[1778783299058,44.33,81913.57,0.0,0.95385,3e-05,6.64076]
[1778783299102,44.33,81909.9,0.0,0.95373,3e-05,6.65399]
[1778783300109,44.33,81914.02,0.0,0.95386,3e-05,6.63921]
[1778783301116,44.33,81916.85,0.0,0.95395,3e-05,6.6291]
[1778783303195,44.33,81918.88,0.0,0.95402,3e-05,6.62188]
[1778783303310,44.33,81918.88,0.0,0.95402,3e-05,6.62188]
[1778783303294,44.33,81926.86,0.0,0.95427,3e-05,6.59338]
[1778783307161,44.34,81923.71,0.0,0.95417,3e-05,6.60509]
[1778783308535,44.34,81924.9,0.0,0.9542,3e-05,6.60092]
[1778783308564,44.34,81924.9,0.0,0.9542,3e-05,6.60092]
[1778783313268,44.34,81924.48,0.0,0.95421,3e-05,6.59941]
[1778783313881,44.34,81923.81,0.0,0.95419,3e-05,6.60189]
[1778783314059,44.34,81923.81,0.0,0.95419,3e-05,6.60189]
[1778783315809,44.34,81923.67,0.0,0.95418,3e-05,6.60256]
[1778783316221,44.34,81922.09,0.0,0.95413,3e-05,6.60829]
[1778783317288,44.34,81922.09,0.0,0.95413,3e-05,6.60829]
[1778783317308,44.34,81922.09,0.0,0.95413,3e-05,6.60829]
[1778783320249,44.34,81915.55,0.0,0.95392,3e-05,6.63202]
[1778783321256,44.34,81904.11,0.0,0.95355,3e-05,6.67318]
[1778783322263,44.34,81904.19,0.0,0.95355,3e-05,6.67331]
[1778783324449,44.34,81904.08,0.0,0.95355,3e-05,6.67413]
[1778783324564,44.34,81904.08,0.0,0.95355,3e-05,6.67413]
[1778783325284,44.34,81897.05,0.0,0.95332,3e-05,6.69986]
[1778783327300,44.34,81901.27,0.0,0.95345,3e-05,6.68539]
[1778783329649,44.34,81899.22,0.0,0.95338,3e-05,6.69311]
[1778783329809,44.34,81899.22,0.0,0.95338,3e-05,6.69311]
[1778783330321,44.34,81899.81,0.0,0.95339,3e-05,6.69137]
[1778783332279,44.35,81898.48,0.0,0.95335,3e-05,6.69657]
[1778783332307,44.35,81898.48,0.0,0.95335,3e-05,6.69657]
[1778783337361,44.35,81899.91,0.0,0.95338,3e-05,6.69337]
[1778783337370,44.35,81900.2,0.0,0.95338,3e-05,6.69272]
[1778783337568,44.35,81900.2,0.0,0.95338,3e-05,6.69272]
[1778783340375,44.35,81900.12,0.0,0.95337,3e-05,6.6938]
[1778783340570,44.35,81899.79,0.0,0.95336,3e-05,6.69539]
[1778783343937,44.36,81898.38,0.0,0.95331,3e-05,6.70127]
[1778783344063,44.36,81898.38,0.0,0.95331,3e-05,6.70127]
[1778783344191,44.36,81898.38,0.0,0.95331,3e-05,6.70127]
[1778783344307,44.36,81898.38,0.0,0.95331,3e-05,6.70127]
[1778783344292,44.36,81899.44,0.0,0.95333,3e-05,6.69823]
[1778783344419,44.36,81905.31,0.0,0.95352,3e-05,6.67706]
[1778783345426,44.36,81910.92,0.0,0.9537,3e-05,6.6573]
[1778783347413,44.36,81911.27,0.0,0.9537,3e-05,6.6565]
[1778783347565,44.36,81911.27,0.0,0.9537,3e-05,6.6565]
[1778783347663,44.36,81915.93,0.0,0.95385,3e-05,6.64022]
[1778783350407,44.36,81917.26,0.0,0.95389,3e-05,6.63593]
[1778783349460,44.36,81908.51,0.0,0.95361,3e-05,6.6674]
[1778783350547,44.36,81908.51,0.0,0.95361,3e-05,6.6674]
[1778783350617,44.36,81906.13,0.0,0.95353,3e-05,6.6764]
[1778783352444,44.36,81903.5,0.0,0.95344,3e-05,6.6863]
[1778783352578,44.36,81903.5,0.0,0.95344,3e-05,6.6863]
[1778783352679,44.37,81904.35,0.0,0.95346,3e-05,6.68364]
[1778783356332,44.37,81904.88,0.0,0.95347,3e-05,6.68254]
[1778783356562,44.37,81904.79,0.0,0.95347,3e-05,6.68327]
[1778783361194,44.37,81903.13,0.0,0.9534,3e-05,6.69087]
[1778783361330,44.37,81903.13,0.0,0.9534,3e-05,6.69087]
[1778783362317,44.37,81902.93,0.0,0.95339,3e-05,6.69238]
[1778783362410,44.38,81897.19,0.0,0.9532,3e-05,6.71346]
[1778783362560,44.38,81897.19,0.0,0.9532,3e-05,6.71346]
[1778783365123,44.38,81894.61,0.0,0.95311,3e-05,6.72314]
[1778783368594,44.38,81876.76,0.0,0.95252,3e-05,6.78962]
[1778783369601,44.38,81873.71,0.0,0.95242,3e-05,6.80097]
[1778783373631,44.38,81878.89,0.0,0.9526,3e-05,6.77962]
[1778783375691,44.38,81878.8,0.0,0.9526,3e-05,6.78021]
[1778783375807,44.38,81878.8,0.0,0.9526,3e-05,6.78021]
[1778783376258,44.38,81878.52,0.0,0.95258,3e-05,6.78175]
[1778783378078,44.38,81877.52,0.0,0.95255,3e-05,6.78539]
[1778783383701,44.39,81877.59,0.0,0.95254,3e-05,6.78694]
[1778783388060,44.39,81878.31,0.0,0.95255,3e-05,6.78534]
[1778783391266,44.39,81876.1,0.0,0.95248,3e-05,6.79389]
[1778783391308,44.39,81876.1,0.0,0.95248,3e-05,6.79389]
[1778783391405,44.39,81874.98,0.0,0.95244,3e-05,6.79846]
[1778783394058,44.39,81873.76,0.0,0.95239,3e-05,6.80315]
[1778783398060,44.4,81871.7,0.0,0.95232,3e-05,6.81157]
[1778783399167,44.4,81871.21,0.0,0.9523,3e-05,6.81381]
[1778783399309,44.4,81871.21,0.0,0.9523,3e-05,6.81381]
[1778783399412,44.4,81870.97,0.0,0.95229,3e-05,6.81491]
[1778783402103,44.4,81869.62,0.0,0.95224,3e-05,6.82005]
[1778783408167,44.4,81868.54,0.0,0.9522,3e-05,6.8253]
[1778783408215,44.4,81868.54,0.0,0.9522,3e-05,6.8253]
[1778783408308,44.4,81868.54,0.0,0.9522,3e-05,6.8253]
[1778783408409,44.4,81868.4,0.0,0.95219,3e-05,6.82624]
[1778783409019,44.4,81864.27,0.0,0.95205,3e-05,6.84133]
[1778783410022,44.4,81857.18,0.0,0.95182,3e-05,6.8675]
[1778783412036,44.4,81858.33,0.0,0.95185,3e-05,6.86363]
[1778783412613,44.4,81858.33,0.0,0.95185,3e-05,6.86363]
[1778783413285,44.4,81858.33,0.0,0.95185,3e-05,6.86363]
[1778783413367,44.41,81858.48,0.0,0.95186,3e-05,6.86339]
[1778783413539,44.41,81858.48,0.0,0.95186,3e-05,6.86339]
[1778783413559,44.41,81858.48,0.0,0.95186,3e-05,6.86339]
[1778783416065,44.41,81853.47,0.0,0.95169,3e-05,6.88207]
[1778783417071,44.41,81842.79,0.0,0.95133,3e-05,6.92149]
[1778783418078,44.42,81836.98,0.0,0.95109,3e-05,6.94901]
[1778783419085,44.43,81835.36,0.0,0.95099,3e-05,6.96035]
[1778783422870,44.46,81834.5,0.0,0.95087,3e-05,6.97358]
[1778783423061,44.46,81834.5,0.0,0.95087,3e-05,6.97358]
[1778783423113,44.46,81834.54,0.0,0.95086,3e-05,6.97435]
[1778783423615,44.46,81834.54,0.0,0.95086,3e-05,6.97435]
[1778783423810,44.46,81834.54,0.0,0.95086,3e-05,6.97435]
[1778783429156,44.46,81832.64,0.0,0.9508,3e-05,6.98114]
[1778783432968,44.46,81830.77,0.0,0.95076,3e-05,6.9845]
[1778783433059,44.46,81830.77,0.0,0.95076,3e-05,6.9845]
[1778783433184,44.46,81830.73,0.0,0.95076,3e-05,6.98462]
[1778783434102,44.46,81830.73,0.0,0.95076,3e-05,6.98462]
[1778783434310,44.46,81830.73,0.0,0.95076,3e-05,6.98462]
[1778783438219,44.46,81842.82,0.0,0.95114,3e-05,6.94206]
[1778783438731,44.46,81842.82,0.0,0.95114,3e-05,6.94206]
[1778783438809,44.46,81842.82,0.0,0.95114,3e-05,6.94206]
[1778783439226,44.46,81846.01,0.0,0.95125,3e-05,6.9308]
[1778783440862,44.47,81846.56,0.0,0.95126,3e-05,6.92929]
[1778783441061,44.47,81846.56,0.0,0.95126,3e-05,6.92929]
[1778783446299,44.47,81850.37,0.0,0.95136,3e-05,6.91832]
[1778783448297,44.48,81854.49,0.0,0.95149,3e-05,6.90427]
[1778783450313,44.48,81858.54,0.0,0.95161,3e-05,6.89052]
[1778783452653,44.48,81860.33,0.0,0.95166,3e-05,6.88513]
[1778783452812,44.48,81860.33,0.0,0.95166,3e-05,6.88513]
[1778783453335,44.48,81860.28,0.0,0.95165,3e-05,6.8859]
[1778783453585,44.48,81860.28,0.0,0.95165,3e-05,6.8859]
[1778783453811,44.48,81860.28,0.0,0.95165,3e-05,6.8859]
[1778783457362,44.49,81852.74,0.0,0.95138,3e-05,6.91591]
[1778783458895,44.49,81852.76,0.0,0.95138,3e-05,6.91637]
[1778783459062,44.49,81852.76,0.0,0.95138,3e-05,6.91637]
[1778783459376,44.49,81855.81,0.0,0.95147,3e-05,6.9057]
[1778783459757,44.49,81855.81,0.0,0.95147,3e-05,6.9057]
[1778783459814,44.49,81855.81,0.0,0.95147,3e-05,6.9057]
[1778783463405,44.57,81860.9,0.0,0.95137,3e-05,6.91787]
[1778783464412,44.57,81867.99,0.0,0.9516,3e-05,6.8924]
[1778783466426,44.57,81875.15,0.0,0.95182,3e-05,6.86734]
[1778783467266,44.57,81875.15,0.0,0.95182,3e-05,6.86734]
[1778783467310,44.57,81875.15,0.0,0.95182,3e-05,6.86734]
[1778783467433,44.57,81875.35,0.0,0.95183,3e-05,6.86721]
[1778783470456,44.57,81869.84,0.0,0.95163,3e-05,6.88914]
[1778783471544,44.57,81869.84,0.0,0.95163,3e-05,6.88914]
[1778783471560,44.57,81869.84,0.0,0.95163,3e-05,6.88914]
[1778783476498,44.58,81865.22,0.0,0.95145,3e-05,6.90952]
[1778783479312,44.61,81862.51,0.0,0.95126,3e-05,6.93026]
[1778783479561,44.61,81862.51,0.0,0.95126,3e-05,6.93026]
[1778783479519,44.63,81861.49,0.0,0.95114,3e-05,6.94404]
[1778783480033,44.63,81861.49,0.0,0.95114,3e-05,6.94404]
[1778783480057,44.63,81861.49,0.0,0.95114,3e-05,6.94404]
[1778783481534,44.66,81852.96,0.0,0.95076,3e-05,6.9862]
[1778783482540,44.67,81845.6,0.0,0.95048,3e-05,7.01806]
[1778783484554,44.71,81839.73,0.0,0.95013,3e-05,7.05636]
[1778783487115,44.74,81839.64,0.0,0.95003,3e-05,7.06776]
[1778783487312,44.74,81839.64,0.0,0.95003,3e-05,7.06776]
[1778783487527,44.74,81839.64,0.0,0.95003,3e-05,7.06776]
[1778783487562,44.74,81839.64,0.0,0.95003,3e-05,7.06776]
[1778783487347,44.74,81839.64,0.0,0.95,3e-05,7.07096]
[1778783492610,44.75,81834.17,0.0,0.94982,3e-05,7.09056]
[1778783495631,44.76,81828.82,0.0,0.94962,3e-05,7.11253]
[1778783497645,44.76,81823.4,0.0,0.94942,3e-05,7.13402]
[1778783498887,44.76,81823.4,0.0,0.94942,3e-05,7.13402]
[1778783499074,44.76,81823.4,0.0,0.94942,3e-05,7.13402]
[1778783499230,44.76,81823.4,0.0,0.94942,3e-05,7.13402]
[1778783499309,44.76,81823.4,0.0,0.94942,3e-05,7.13402]
[1778783499410,44.76,81823.83,0.0,0.94943,3e-05,7.13368]
[1778783502682,44.77,81828.4,0.0,0.94956,3e-05,7.1186]
[1778783503611,44.77,81828.4,0.0,0.94956,3e-05,7.1186]
[1778783503810,44.77,81828.4,0.0,0.94956,3e-05,7.1186]
[1778783503909,44.77,81827.55,0.0,0.94953,3e-05,7.1224]
[1778783509731,44.78,81828.86,0.0,0.94954,3e-05,7.12123]
[1778783510698,44.78,81828.86,0.0,0.94954,3e-05,7.12123]
[1778783510812,44.78,81828.86,0.0,0.94954,3e-05,7.12123]
[1778783516780,44.79,81830.01,0.0,0.94954,3e-05,7.12122]
[1778783518794,44.79,81833.84,0.0,0.94966,3e-05,7.10818]
[1778783519801,44.79,81838.13,0.0,0.9498,3e-05,7.09287]
[1778783521095,44.79,81838.13,0.0,0.9498,3e-05,7.09287]
[1778783521315,44.79,81838.13,0.0,0.9498,3e-05,7.09287]
[1778783521394,44.79,81839.49,0.0,0.94983,3e-05,7.08912]
[1778783521815,44.79,81832.12,0.0,0.94958,3e-05,7.11648]
[1778783522822,44.8,81821.53,0.0,0.94922,3e-05,7.1565]
[1778783523829,44.8,81817.25,0.0,0.94907,3e-05,7.17302]
[1778783527858,44.8,81828.91,0.0,0.94945,3e-05,7.13164]
[1778783528864,44.8,81837.71,0.0,0.94974,3e-05,7.09953]
[1778783529871,44.81,81841.74,0.0,0.94987,3e-05,7.08522]
[1778783531819,44.81,81841.2,0.0,0.94985,3e-05,7.08788]
[1778783532057,44.81,81841.2,0.0,0.94985,3e-05,7.08788]
[1778783534906,44.81,81833.78,0.0,0.94957,3e-05,7.11802]
[1778783537487,44.81,81833.61,0.0,0.94956,3e-05,7.11926]
[1778783537559,44.81,81833.61,0.0,0.94956,3e-05,7.11926]
[1778783537589,44.82,81833.08,0.0,0.94953,3e-05,7.12245]
[1778783537805,44.82,81833.08,0.0,0.94953,3e-05,7.12245]
[1778783538060,44.82,81833.08,0.0,0.94953,3e-05,7.12245]
[1778783543970,44.83,81832.15,0.0,0.94947,3e-05,7.12954]
[1778783547577,44.83,81833.92,0.0,0.94952,3e-05,7.12418]
[1778783546991,44.83,81837.82,0.0,0.94964,3e-05,7.11032]
[1778783547809,44.83,81837.82,0.0,0.94964,3e-05,7.11032]
[1778783547980,44.83,81837.82,0.0,0.94964,3e-05,7.11032]
[1778783548062,44.83,81837.82,0.0,0.94964,3e-05,7.11032]
[1778783548081,44.83,81834.75,0.0,0.94953,3e-05,7.12236]
[1778783553033,44.84,81831.59,0.0,0.94942,3e-05,7.1337]
[1778783554540,44.84,81831.59,0.0,0.94942,3e-05,7.1337]
[1778783554562,44.84,81831.59,0.0,0.94942,3e-05,7.1337]
[1778783554610,44.84,81831.98,0.0,0.94942,3e-05,7.13347]
[1778783554869,44.84,81831.98,0.0,0.94942,3e-05,7.13347]
[1778783555065,44.84,81831.98,0.0,0.94942,3e-05,7.13347]
[1778783559075,44.85,81824.61,0.0,0.94915,3e-05,7.16335]
[1778783560287,44.85,81824.61,0.0,0.94915,3e-05,7.16335]
[1778783560310,44.85,81824.61,0.0,0.94915,3e-05,7.16335]
[1778783560386,44.85,81823.69,0.0,0.94911,3e-05,7.16794]
[1778783560764,44.85,81823.69,0.0,0.94911,3e-05,7.16794]
[1778783560811,44.85,81823.69,0.0,0.94911,3e-05,7.16794]
[1778783566124,44.86,81828.7,0.0,0.94926,3e-05,7.1521]
[1778783568112,44.86,81829.33,0.0,0.94927,3e-05,7.15032]
[1778783568310,44.86,81829.33,0.0,0.94927,3e-05,7.15032]
[1778783568356,44.86,81829.33,0.0,0.94927,3e-05,7.15032]
[1778783568561,44.86,81829.33,0.0,0.94927,3e-05,7.15032]
[1778783568662,44.86,81828.75,0.0,0.94924,3e-05,7.15363]
[1778783571165,44.86,81823.54,0.0,0.94906,3e-05,7.17416]
[1778783571820,44.86,81823.54,0.0,0.94906,3e-05,7.17416]
[1778783572060,44.86,81823.54,0.0,0.94906,3e-05,7.17416]
[1778783572619,44.86,81823.54,0.0,0.94906,3e-05,7.17416]
[1778783572172,44.87,81818.86,0.0,0.94889,3e-05,7.19219]
[1778783572811,44.87,81818.86,0.0,0.94889,3e-05,7.19219]
[1778783574186,44.87,81814.23,0.0,0.94872,3e-05,7.21052]
[1778783576497,44.87,81812.34,0.0,0.94865,3e-05,7.21809]
[1778783576562,44.87,81812.34,0.0,0.94865,3e-05,7.21809]
[1778783578454,44.87,81808.86,0.0,0.94853,3e-05,7.23205]
[1778783578560,44.87,81808.86,0.0,0.94853,3e-05,7.23205]
[1778783578661,44.87,81811.49,0.0,0.94861,3e-05,7.22307]
[1778783584642,44.88,81808.34,0.0,0.94849,3e-05,7.23666]
[1778783584808,44.88,81807.93,0.0,0.94847,3e-05,7.23864]
[1778783590575,44.89,81806.31,0.0,0.94839,3e-05,7.24727]
[1778783590661,44.89,81804.84,0.0,0.94833,3e-05,7.2532]
[1778783590810,44.89,81804.84,0.0,0.94833,3e-05,7.2532]
[1778783591067,44.89,81804.84,0.0,0.94833,3e-05,7.2532]
[1778783591309,44.89,81804.84,0.0,0.94833,3e-05,7.2532]
[1778783591314,44.89,81804.36,0.0,0.94831,3e-05,7.25541]
[1778783596349,44.89,81800.73,0.0,0.94817,3e-05,7.27107]
[1778783597482,44.89,81800.73,0.0,0.94817,3e-05,7.27107]
[1778783597562,44.89,81800.73,0.0,0.94817,3e-05,7.27107]
[1778783597635,44.89,81802.45,0.0,0.94823,3e-05,7.26499]
[1778783597802,44.89,81802.45,0.0,0.94823,3e-05,7.26499]
[1778783597810,44.89,81802.45,0.0,0.94823,3e-05,7.26499]
[1778783603398,44.9,81804.7,0.0,0.94828,3e-05,7.25894]
[1778783604057,44.9,81804.7,0.0,0.94828,3e-05,7.25894]
[1778783604308,44.9,81804.7,0.0,0.94828,3e-05,7.25894]
[1778783604581,44.9,81804.7,0.0,0.94828,3e-05,7.25894]
[1778783604662,44.9,81804.72,0.0,0.94828,3e-05,7.25925]
[1778783604810,44.9,81804.72,0.0,0.94828,3e-05,7.25925]
[1778783607426,44.9,81799.63,0.0,0.94809,3e-05,7.27954]
[1778783608433,44.9,81785.71,0.0,0.94761,3e-05,7.33235]
[1778783609440,44.9,81783.29,0.0,0.94752,3e-05,7.34176]
[1778783610379,44.9,81783.29,0.0,0.94752,3e-05,7.34176]
[1778783610561,44.9,81783.29,0.0,0.94752,3e-05,7.34176]
[1778783610605,44.9,81782.53,0.0,0.94749,3e-05,7.34488]
[1778783611280,44.9,81782.53,0.0,0.94749,3e-05,7.34488]
[1778783611309,44.9,81782.53,0.0,0.94749,3e-05,7.34488]
[1778783613468,44.91,81776.29,0.0,0.94729,3e-05,7.36569]
[1778783616743,44.91,81775.33,0.0,0.94725,3e-05,7.36995]
[1778783616808,44.91,81775.33,0.0,0.94725,3e-05,7.36995]
[1778783617186,44.91,81775.33,0.0,0.94725,3e-05,7.36995]
[1778783617308,44.91,81775.33,0.0,0.94725,3e-05,7.36995]
[1778783617496,44.91,81775.68,0.0,0.94726,3e-05,7.36884]
[1778783622531,44.91,81774.96,0.0,0.94723,4e-05,7.37261]
[1778783623191,44.91,81774.96,0.0,0.94723,4e-05,7.37261]
[1778783623312,44.91,81774.96,0.0,0.94723,4e-05,7.37261]
[1778783623426,44.91,81774.96,0.0,0.94723,4e-05,7.37261]
[1778783623562,44.91,81774.96,0.0,0.94723,4e-05,7.37261]
[1778783623587,44.91,81773.9,0.0,0.94719,4e-05,7.37684]
[1778783624545,44.91,81768.52,0.0,0.947,4e-05,7.39745]
[1778783626560,44.91,81771.9,0.0,0.94711,4e-05,7.38496]
[1778783627186,44.91,81771.9,0.0,0.94711,4e-05,7.38496]
[1778783627310,44.91,81771.9,0.0,0.94711,4e-05,7.38496]
[1778783627385,44.91,81771.9,0.0,0.94711,4e-05,7.38496]
[1778783627568,44.91,81771.9,0.0,0.94711,4e-05,7.38496]
[1778783627612,44.91,81773.53,0.0,0.94717,4e-05,7.37897]
[1778783630588,44.91,81777.63,0.0,0.94731,3e-05,7.36404]
[1778783631308,44.91,81777.63,0.0,0.94731,3e-05,7.36404]
[1778783631359,44.91,81777.63,0.0,0.94731,3e-05,7.36404]
[1778783631361,44.91,81777.63,0.0,0.94731,3e-05,7.36404]
[1778783631565,44.91,81777.63,0.0,0.94731,3e-05,7.36404]
[1778783631595,44.91,81780.21,0.0,0.9474,3e-05,7.35451]
[1778783633609,44.92,81787.75,0.0,0.94765,3e-05,7.32654]
[1778783638644,44.92,81786.48,0.0,0.9476,3e-05,7.33283]
[1778783639678,44.92,81672.8,0.0,0.94352,4e-05,7.76992]
[1778783640690,44.92,81584.77,0.0,0.94019,4e-05,8.11902]
[1778783641144,44.92,81584.77,0.0,0.94019,4e-05,8.11902]
[1778783641758,44.92,81584.77,0.0,0.94019,4e-05,8.11902]
[1778783641701,44.92,81579.7,0.0,0.93999,4e-05,8.1392]
[1778783642693,44.92,81581.28,0.0,0.94005,4e-05,8.13284]
[1778783644746,44.9,81600.25,0.0,0.94087,4e-05,8.04717]
[1778783645760,44.9,81599.05,0.0,0.94083,4e-05,8.05168]
[1778783647980,44.9,81596.91,0.0,0.94075,4e-05,8.05995]
[1778783648058,44.89,81593.7,0.0,0.94063,4e-05,8.07223]
[1778783650074,44.89,81594.12,0.0,0.94065,4e-05,8.06995]
[1778783650144,44.89,81588.53,0.0,0.94044,4e-05,8.09176]
[1778783650788,44.89,81581.89,0.0,0.94019,4e-05,8.1178]
[1778783652802,44.89,81580.58,0.0,0.94016,4e-05,8.12168]
[1778783656830,44.88,81572.94,0.0,0.93989,4e-05,8.14963]
[1778783659851,44.87,81570.79,0.0,0.93982,4e-05,8.15599]
[1778783662065,44.87,81574.47,0.0,0.93997,4e-05,8.14039]
[1778783662165,44.87,81575.37,0.0,0.94002,4e-05,8.13601]
[1778783666069,44.84,81574.76,0.0,0.94014,4e-05,8.12327]
[1778783666125,44.83,81589.79,0.0,0.94072,4e-05,8.06216]
[1778783667620,44.83,81589.79,0.0,0.94072,4e-05,8.06216]
[1778783667653,44.83,81590.01,0.0,0.94074,4e-05,8.06005]
[1778783669921,44.83,81584.67,0.0,0.94055,4e-05,8.08027]
[1778783670928,44.83,81564.93,0.0,0.93979,4e-05,8.1591]
[1778783672677,44.83,81564.93,0.0,0.93979,4e-05,8.1591]
[1778783672693,44.82,81562.81,0.0,0.93975,4e-05,8.16239]
[1778783673949,44.82,81554.15,0.0,0.93941,4e-05,8.19661]
[1778783676599,44.82,81549.98,0.0,0.93926,4e-05,8.21268]
[1778783676629,44.78,81547.77,0.0,0.93933,4e-05,8.20456]
[1778783682005,44.75,81561.05,0.0,0.93996,4e-05,8.13907]
[1778783683012,44.75,81568.09,0.0,0.94024,4e-05,8.10993]
[1778783687041,44.74,81555.91,0.0,0.9398,4e-05,8.1564]
[1778783688048,44.74,81550.65,0.0,0.9396,4e-05,8.17695]
[1778783693083,44.73,81549.53,0.0,0.93959,4e-05,8.17764]
[1778783695098,44.73,81545.48,0.0,0.93944,4e-05,8.19252]
[1778783700135,44.72,81550.73,0.0,0.93969,4e-05,8.16736]
[1778783701085,44.72,81550.73,0.0,0.93969,4e-05,8.16736]
[1778783701142,44.72,81558.94,0.0,0.94002,4e-05,8.13337]
[1778783702149,44.72,81565.42,0.0,0.94027,4e-05,8.10648]
[1778783704163,44.71,81568.94,0.0,0.94042,4e-05,8.09098]
[1778783708820,44.71,81569.86,0.0,0.94047,4e-05,8.08572]
[1778783709065,44.71,81569.47,0.0,0.94046,4e-05,8.08684]
[1778783709198,44.71,81575.38,0.0,0.9407,4e-05,8.06259]
[1778783711212,44.71,81581.68,0.0,0.94095,4e-05,8.03641]
[1778783712821,44.71,81581.68,0.0,0.94095,4e-05,8.03641]
[1778783712219,44.71,81586.0,0.0,0.94112,4e-05,8.01868]
[1778783714234,44.7,81575.58,0.0,0.94072,4e-05,8.0598]
[1778783715241,44.7,81566.07,0.0,0.94036,4e-05,8.09775]
[1778783716817,44.7,81566.07,0.0,0.94036,4e-05,8.09775]
[1778783716248,44.7,81562.67,0.0,0.94023,4e-05,8.11106]
[1778783717256,44.7,81562.61,0.0,0.94023,4e-05,8.11082]
[1778783722290,44.69,81561.66,0.0,0.94022,4e-05,8.11171]
[1778783727325,44.69,81559.77,0.0,0.94017,4e-05,8.11689]
[1778783730827,44.69,81560.35,0.0,0.9402,4e-05,8.11357]
[1778783731355,44.68,81557.7,0.0,0.94013,4e-05,8.11959]
[1778783733369,44.68,81562.42,0.0,0.94033,4e-05,8.09955]
[1778783734812,44.68,81562.42,0.0,0.94033,4e-05,8.09955]
[1778783734376,44.68,81566.19,0.0,0.94048,4e-05,8.08388]
[1778783735383,44.68,81567.72,0.0,0.94054,4e-05,8.07727]
[1778783739411,44.68,81572.24,0.0,0.94073,4e-05,8.05737]
[1778783741425,44.67,81578.45,0.0,0.94098,4e-05,8.0316]
[1778783742811,44.67,81578.45,0.0,0.94098,4e-05,8.0316]
[1778783743405,44.67,81578.47,0.0,0.94098,4e-05,8.03115]
[1778783743564,44.67,81578.47,0.0,0.94098,4e-05,8.03115]
[1778783743642,44.67,81579.15,0.0,0.94101,4e-05,8.02805]
[1778783744446,44.67,81583.42,0.0,0.94118,4e-05,8.01055]
[1778783749481,44.67,81588.58,0.0,0.94139,4e-05,7.98816]
[1778783754516,44.66,81586.07,0.0,0.94131,4e-05,7.99663]
[1778783756357,44.66,81586.05,0.0,0.94132,4e-05,7.99636]
[1778783756589,44.66,81586.05,0.0,0.94132,4e-05,7.99636]
[1778783757537,44.66,81576.92,0.0,0.94097,4e-05,8.03231]
[1778783760558,44.66,81577.72,0.0,0.94101,4e-05,8.02788]
[1778783761257,44.66,81577.72,0.0,0.94101,4e-05,8.02788]
[1778783761312,44.66,81577.72,0.0,0.94101,4e-05,8.02788]
[1778783761523,44.66,81577.72,0.0,0.94101,4e-05,8.02788]
[1778783761563,44.66,81577.72,0.0,0.94101,4e-05,8.02788]
[1778783761565,44.66,81578.9,0.0,0.94106,4e-05,8.02275]
[1778783766602,44.65,81578.63,0.0,0.94107,4e-05,8.02193]
[1778783767410,44.65,81578.63,0.0,0.94107,4e-05,8.02193]
[1778783767564,44.65,81578.63,0.0,0.94107,4e-05,8.02193]
[1778783767609,44.65,81576.99,0.0,0.94101,4e-05,8.02813]
[1778783768080,44.65,81576.99,0.0,0.94101,4e-05,8.02813]
[1778783768310,44.65,81576.99,0.0,0.94101,4e-05,8.02813]
[1778783773654,44.65,81579.19,0.0,0.94112,4e-05,8.01691]
[1778783774773,44.65,81579.19,0.0,0.94112,4e-05,8.01691]
[1778783774809,44.65,81579.19,0.0,0.94112,4e-05,8.01691]
[1778783774799,44.65,81578.04,0.0,0.94108,4e-05,8.02115]
[1778783775447,44.65,81578.04,0.0,0.94108,4e-05,8.02115]
[1778783775569,44.65,81578.04,0.0,0.94108,4e-05,8.02115]
[1778783775669,44.64,81576.91,0.0,0.94104,4e-05,8.02531]
[1778783779869,44.64,81576.46,0.0,0.94103,4e-05,8.02597]
[1778783779697,44.64,81570.39,0.0,0.9408,4e-05,8.04999]
[1778783780061,44.64,81570.39,0.0,0.9408,4e-05,8.04999]
[1778783780475,44.64,81570.39,0.0,0.9408,4e-05,8.04999]
[1778783780582,44.64,81570.39,0.0,0.9408,4e-05,8.04999]
[1778783780704,44.64,81570.9,0.0,0.94082,4e-05,8.04752]
[1778783782718,44.64,81568.05,0.0,0.94072,4e-05,8.05815]
[1778783783313,44.64,81568.05,0.0,0.94072,4e-05,8.05815]
[1778783783561,44.64,81568.05,0.0,0.94072,4e-05,8.05815]
[1778783784153,44.64,81566.92,0.0,0.94068,4e-05,8.06227]
[1778783784312,44.64,81566.92,0.0,0.94068,4e-05,8.06227]
[1778783784732,44.64,81565.09,0.0,0.94061,4e-05,8.06921]
[1778783785739,44.63,81568.58,0.0,0.94075,4e-05,8.0547]
[1778783787303,44.63,81569.46,0.0,0.94079,4e-05,8.05074]
[1778783787562,44.63,81569.46,0.0,0.94079,4e-05,8.05074]
[1778783792788,44.63,81569.67,0.0,0.94085,4e-05,8.04373]
[1778783793523,44.63,81569.67,0.0,0.94085,4e-05,8.04373]
[1778783793560,44.63,81569.67,0.0,0.94085,4e-05,8.04373]
[1778783793795,44.63,81568.98,0.0,0.94082,4e-05,8.0461]
[1778783794792,44.63,81568.98,0.0,0.94082,4e-05,8.0461]
[1778783794815,44.63,81568.98,0.0,0.94082,4e-05,8.0461]
[1778783799837,44.62,81569.7,0.0,0.94088,4e-05,8.04075]
[1778783800112,44.62,81569.7,0.0,0.94088,4e-05,8.04075]
[1778783800308,44.62,81569.7,0.0,0.94088,4e-05,8.04075]
[1778783800492,44.62,81569.7,0.0,0.94088,4e-05,8.04075]
[1778783800561,44.62,81569.7,0.0,0.94088,4e-05,8.04075]
[1778783800844,44.62,81568.77,0.0,0.94084,4e-05,8.04409]
[1778783805879,44.62,81567.59,0.0,0.94082,4e-05,8.04678]
[1778783807250,44.61,81567.13,0.0,0.9408,4e-05,8.04822]
[1778783807818,44.61,81567.13,0.0,0.9408,4e-05,8.04822]
[1778783808057,44.61,81565.59,0.0,0.94075,4e-05,8.05401]
[1778783810815,44.61,81561.65,0.0,0.9406,4e-05,8.06903]
[1778783810914,44.61,81559.99,0.0,0.94054,4e-05,8.07528]
[1778783815864,44.61,81559.49,0.0,0.94054,4e-05,8.07591]
[1778783814942,44.61,81552.19,0.0,0.94026,4e-05,8.10494]
[1778783815949,44.61,81550.0,0.0,0.94018,4e-05,8.1133]
[1778783817620,44.61,81550.0,0.0,0.94018,4e-05,8.1133]
[1778783817810,44.61,81550.0,0.0,0.94018,4e-05,8.1133]
[1778783817900,44.6,81554.51,0.0,0.94036,4e-05,8.09405]
[1778783819977,44.6,81548.8,0.0,0.94015,4e-05,8.11617]
[1778783821991,44.6,81551.12,0.0,0.94025,4e-05,8.10575]
[1778783822998,44.6,81545.57,0.0,0.94004,4e-05,8.12773]
[1778783824012,44.6,81540.54,0.0,0.93984,4e-05,8.1476]
[1778783825305,44.6,81540.54,0.0,0.93984,4e-05,8.1476]
[1778783825560,44.6,81540.54,0.0,0.93984,4e-05,8.1476]
[1778783827027,44.59,81536.41,0.0,0.9397,4e-05,8.1627]
[1778783828034,44.59,81532.69,0.0,0.93956,4e-05,8.17724]
[1778783829649,44.59,81532.69,0.0,0.93956,4e-05,8.17724]
[1778783829810,44.59,81532.69,0.0,0.93956,4e-05,8.17724]
[1778783835086,44.58,81531.87,0.0,0.93956,4e-05,8.17626]
[1778783840119,44.57,81531.6,0.0,0.93958,4e-05,8.17428]
[1778783843112,44.57,81532.12,0.0,0.93962,4e-05,8.17094]
[1778783843309,44.57,81532.12,0.0,0.93962,4e-05,8.17094]
[1778783846161,44.56,81528.45,0.0,0.93949,4e-05,8.18345]
[1778783847254,44.56,81528.45,0.0,0.93949,4e-05,8.18345]
[1778783847311,44.56,81528.45,0.0,0.93949,4e-05,8.18345]
[1778783848175,44.55,81539.56,0.0,0.93999,4e-05,8.13153]
[1778783849430,44.55,81539.56,0.0,0.93999,4e-05,8.13153]
[1778783849564,44.55,81539.56,0.0,0.93999,4e-05,8.13153]
[1778783849580,44.53,81546.25,0.0,0.94035,4e-05,8.09438]
[1778783851196,44.52,81549.0,0.0,0.94049,4e-05,8.07909]
[1778783852196,44.52,81549.0,0.0,0.94049,4e-05,8.07909]
[1778783852309,44.52,81549.0,0.0,0.94049,4e-05,8.07909]
[1778783852409,44.52,81552.23,0.0,0.94062,4e-05,8.06559]
[1778783854217,44.52,81554.64,0.0,0.94072,4e-05,8.05503]
[1778783859870,44.52,81555.96,0.0,0.94078,4e-05,8.04815]
[1778783860064,44.52,81556.2,0.0,0.9408,4e-05,8.04643]
[1778783863281,44.51,81558.37,0.0,0.94089,4e-05,8.03657]
[1778783867763,44.51,81557.95,0.0,0.94089,4e-05,8.03719]
[1778783867810,44.51,81557.95,0.0,0.94089,4e-05,8.03719]
[1778783867862,44.51,81561.13,0.0,0.94102,4e-05,8.02366]
[1778783870330,44.51,81567.07,0.0,0.94125,4e-05,7.99908]
[1778783872385,44.51,81568.11,0.0,0.9413,4e-05,7.99458]
[1778783872564,44.51,81568.11,0.0,0.9413,4e-05,7.99458]
[1778783873351,44.51,81574.5,0.0,0.94155,4e-05,7.96832]
[1778783874789,44.51,81574.5,0.0,0.94155,4e-05,7.96832]
[1778783874836,44.5,81579.3,0.0,0.94174,4e-05,7.94854]
[1778783875686,44.5,81581.43,0.0,0.94182,4e-05,7.93979]
[1778783876822,44.5,81581.43,0.0,0.94182,4e-05,7.93979]
[1778783876864,44.5,81583.1,0.0,0.94189,4e-05,7.9329]
[1778783878717,44.5,81586.36,0.0,0.94201,4e-05,7.91985]
[1778783878810,44.5,81586.36,0.0,0.94201,4e-05,7.91985]
[1778783883421,44.5,81595.35,0.0,0.94237,4e-05,7.88215]
[1778783885106,44.5,81595.62,0.0,0.94238,4e-05,7.88094]
[1778783885308,44.5,81595.62,0.0,0.94238,4e-05,7.88094]
[1778783885435,44.5,81595.55,0.0,0.94238,4e-05,7.88111]
[1778783887449,44.5,81590.44,0.0,0.94219,4e-05,7.9013]
[1778783888238,44.5,81590.44,0.0,0.94219,4e-05,7.9013]
[1778783888310,44.5,81590.44,0.0,0.94219,4e-05,7.9013]
[1778783892244,44.5,81588.43,0.0,0.94212,4e-05,7.90877]
[1778783892314,44.5,81588.43,0.0,0.94212,4e-05,7.90877]
[1778783894502,44.5,81575.27,0.0,0.94162,4e-05,7.96106]
[1778783895928,44.5,81575.27,0.0,0.94162,4e-05,7.96106]
[1778783896025,44.5,81571.34,0.0,0.94147,4e-05,7.97652]
[1778783896063,44.5,81571.34,0.0,0.94147,4e-05,7.97652]
[1778783900351,44.49,81568.34,0.0,0.94136,4e-05,7.98753]
[1778783900568,44.49,81568.34,0.0,0.94136,4e-05,7.98753]
[1778783900668,44.49,81567.23,0.0,0.94132,4e-05,7.99172]
[1778783904505,44.49,81565.91,0.0,0.94128,4e-05,7.99619]
[1778783904581,44.49,81565.91,0.0,0.94128,4e-05,7.99619]
[1778783909470,44.49,81566.01,0.0,0.9413,4e-05,7.99428]
[1778783909563,44.49,81566.01,0.0,0.9413,4e-05,7.99428]
[1778783909607,44.49,81566.39,0.0,0.94131,4e-05,7.99246]
[1778783912122,44.49,81565.35,0.0,0.9413,4e-05,7.99238]
[1778783912307,44.49,81565.35,0.0,0.9413,4e-05,7.99238]
[1778783917663,44.48,81565.12,0.0,0.94131,4e-05,7.99154]
[1778783922698,44.48,81566.03,0.0,0.94136,4e-05,7.98641]
[1778783925618,44.48,81566.97,0.0,0.9414,4e-05,7.98206]
[1778783925809,44.48,81566.97,0.0,0.9414,4e-05,7.98206]
[1778783928193,44.47,81564.69,0.0,0.94132,4e-05,7.99037]
[1778783928308,44.47,81564.69,0.0,0.94132,4e-05,7.99037]
[1778783928740,44.47,81566.19,0.0,0.94138,4e-05,7.98405]
[1778783930325,44.47,81567.71,0.0,0.94144,4e-05,7.97765]
[1778783930567,44.47,81567.71,0.0,0.94144,4e-05,7.97765]
[1778783935789,44.47,81564.82,0.0,0.94135,4e-05,7.98762]
[1778783937213,44.47,81564.97,0.0,0.94136,4e-05,7.98673]
[1778783937311,44.47,81564.97,0.0,0.94136,4e-05,7.98673]
[1778783937803,44.47,81565.99,0.0,0.9414,4e-05,7.98234]
[1778783938675,44.47,81565.99,0.0,0.9414,4e-05,7.98234]
[1778783938810,44.47,81565.99,0.0,0.9414,4e-05,7.98234]
[1778783943845,44.46,81565.2,0.0,0.94138,4e-05,7.98382]
[1778783946324,44.46,81567.51,0.0,0.94148,4e-05,7.97398]
[1778783946561,44.46,81567.51,0.0,0.94148,4e-05,7.97398]
[1778783949274,44.46,81566.8,0.0,0.94146,4e-05,7.97606]
[1778783949309,44.46,81566.8,0.0,0.94146,4e-05,7.97606]
[1778783949887,44.46,81566.43,0.0,0.94145,4e-05,7.97729]
[1778783951023,44.46,81566.43,0.0,0.94145,4e-05,7.97729]
[1778783951058,44.46,81566.43,0.0,0.94145,4e-05,7.97729]
[1778783951901,44.46,81555.46,0.0,0.94103,4e-05,8.02094]
[1778783952914,44.46,81554.49,0.0,0.94099,4e-05,8.02451]
[1778783953767,44.46,81554.49,0.0,0.94099,4e-05,8.02451]
[1778783953808,44.46,81554.49,0.0,0.94099,4e-05,8.02451]
[1778783953921,44.46,81546.73,0.0,0.94069,4e-05,8.05552]
[1778783956481,44.46,81545.5,0.0,0.94065,4e-05,8.05972]
[1778783956565,44.46,81545.5,0.0,0.94065,4e-05,8.05972]
[1778783956954,44.45,81550.12,0.0,0.94084,4e-05,8.04064]
[1778783959972,44.45,81558.65,0.0,0.94118,4e-05,8.00518]
[1778783965007,44.45,81557.18,0.0,0.94114,4e-05,8.00958]
[1778783966014,44.45,81566.93,0.0,0.94151,4e-05,7.97003]
[1778783966687,44.45,81566.93,0.0,0.94151,4e-05,7.97003]
[1778783967022,44.45,81601.14,0.0,0.94282,4e-05,7.83297]
[1778783968029,44.45,81604.37,0.0,0.94294,4e-05,7.82012]
[1778783970303,44.45,81604.53,0.0,0.94295,4e-05,7.8195]
[1778783976088,44.45,81605.68,0.0,0.94302,4e-05,7.81136]
[1778783980815,44.45,81606.31,0.0,0.94304,4e-05,7.80889]
[1778783981059,44.45,81606.31,0.0,0.94304,4e-05,7.80889]
[1778783981123,44.45,81605.59,0.0,0.94301,4e-05,7.81178]
[1778783981240,44.45,81605.59,0.0,0.94301,4e-05,7.81178]
[1778783981811,44.45,81605.59,0.0,0.94301,4e-05,7.81178]
[1778783987165,44.45,81605.1,0.0,0.94299,4e-05,7.81374]
[1778783989881,44.45,81595.47,0.0,0.94263,4e-05,7.85198]
[1778783990331,44.45,81589.75,0.0,0.94241,4e-05,7.8748]
[1778783992015,44.45,81589.75,0.0,0.94241,4e-05,7.8748]
[1778783992062,44.45,81589.75,0.0,0.94241,4e-05,7.8748]
[1778783992054,44.45,81588.56,0.0,0.94237,4e-05,7.87934]
[1778783992315,44.45,81588.56,0.0,0.94237,4e-05,7.87934]
[1778783998243,44.45,81585.57,0.0,0.94226,4e-05,7.89061]
[1778784002223,44.44,81582.78,0.0,0.94216,4e-05,7.90143]
[1778784002312,44.44,81582.78,0.0,0.94216,4e-05,7.90143]
[1778784002394,44.44,81584.22,0.0,0.94221,4e-05,7.89555]
[1778784003728,44.44,81584.22,0.0,0.94221,4e-05,7.89555]
[1778784003809,44.44,81584.22,0.0,0.94221,4e-05,7.89555]
[1778784010328,44.44,81577.29,0.0,0.94196,4e-05,7.92244]
[1778784011335,44.44,81570.73,0.0,0.94171,4e-05,7.94861]
[1778784014356,44.44,81566.14,0.0,0.94154,4e-05,7.96648]
[1778784015527,44.44,81566.14,0.0,0.94154,4e-05,7.96648]
[1778784015561,44.44,81566.14,0.0,0.94154,4e-05,7.96648]
[1778784015625,44.44,81565.66,0.0,0.94152,4e-05,7.968]
[1778784017567,44.44,81564.9,0.0,0.94149,4e-05,7.97105]
[1778784017808,44.44,81564.9,0.0,0.94149,4e-05,7.97105]
[1778784020398,44.44,81557.53,0.0,0.94122,4e-05,7.99985]
[1778784022412,44.44,81553.01,0.0,0.94105,4e-05,8.01755]
[1778784024429,44.44,81546.82,0.0,0.94081,4e-05,8.04197]
[1778784026321,44.43,81545.89,0.0,0.94078,4e-05,8.04541]
[1778784026561,44.43,81545.89,0.0,0.94078,4e-05,8.04541]
[1778784026864,44.43,81545.89,0.0,0.94078,4e-05,8.04541]
[1778784027059,44.43,81545.89,0.0,0.94078,4e-05,8.04541]
[1778784027160,44.43,81546.5,0.0,0.94081,4e-05,8.04231]
[1778784032485,44.43,81544.75,0.0,0.94078,4e-05,8.04411]
[1778784033643,44.43,81544.75,0.0,0.94078,4e-05,8.04411]
[1778784033833,44.43,81544.75,0.0,0.94078,4e-05,8.04411]
[1778784033855,44.43,81541.42,0.0,0.94066,4e-05,8.05695]
[1778784037126,44.43,81538.08,0.0,0.94053,4e-05,8.07014]
[1778784037309,44.43,81537.65,0.0,0.94052,4e-05,8.07116]
[1778784038527,44.42,81524.23,0.0,0.94,4e-05,8.12529]
[1778784040542,44.42,81522.04,0.0,0.93992,4e-05,8.13338]
[1778784042600,44.42,81522.11,0.0,0.93993,4e-05,8.13215]
[1778784042796,44.42,81522.11,0.0,0.93993,4e-05,8.13215]
[1778784042811,44.42,81522.11,0.0,0.93993,4e-05,8.13215]
[1778784042829,44.42,81521.93,0.0,0.93993,4e-05,8.13241]
[1778784046584,44.42,81515.37,0.0,0.93968,4e-05,8.15768]
[1778784049056,44.41,81514.76,0.0,0.93966,4e-05,8.15967]
[1778784049094,44.41,81515.08,0.0,0.93969,4e-05,8.15731]
[1778784049322,44.41,81515.08,0.0,0.93969,4e-05,8.15731]
[1778784049500,44.41,81515.08,0.0,0.93969,4e-05,8.15731]
[1778784049570,44.41,81515.08,0.0,0.93969,4e-05,8.15731]
[1778784052626,44.41,81519.61,0.0,0.93988,4e-05,8.13726]
[1778784055238,44.41,81521.9,0.0,0.93998,4e-05,8.12644]
[1778784055308,44.41,81521.9,0.0,0.93998,4e-05,8.12644]
[1778784055805,44.41,81521.9,0.0,0.93998,4e-05,8.12644]
[1778784056058,44.41,81521.9,0.0,0.93998,4e-05,8.12644]
[1778784056159,44.4,81520.87,0.0,0.93995,4e-05,8.13016]
[1778784061691,44.4,81520.37,0.0,0.93995,4e-05,8.12933]
[1778784063626,44.4,81519.37,0.0,0.93992,4e-05,8.1334]
[1778784063809,44.4,81519.37,0.0,0.93992,4e-05,8.1334]
[1778784064109,44.4,81519.37,0.0,0.93992,4e-05,8.1334]
[1778784064158,44.4,81520.38,0.0,0.93996,4e-05,8.12834]
[1778784064308,44.4,81520.38,0.0,0.93996,4e-05,8.12834]
[1778784069746,44.39,81522.78,0.0,0.94008,4e-05,8.11585]
[1778784071640,44.39,81525.05,0.0,0.94017,4e-05,8.10661]
[1778784071808,44.39,81525.05,0.0,0.94017,4e-05,8.10661]
[1778784071928,44.39,81525.05,0.0,0.94017,4e-05,8.10661]
[1778784072059,44.39,81525.05,0.0,0.94017,4e-05,8.10661]
[1778784072159,44.39,81523.98,0.0,0.94014,4e-05,8.1101]
[1778784073774,44.38,81520.1,0.0,0.94,4e-05,8.12502]
[1778784076734,44.38,81519.07,0.0,0.93996,4e-05,8.12831]
[1778784076807,44.38,81519.07,0.0,0.93996,4e-05,8.12831]
[1778784076813,44.38,81517.87,0.0,0.93992,4e-05,8.13274]
[1778784077920,44.38,81517.87,0.0,0.93992,4e-05,8.13274]
[1778784078058,44.38,81517.87,0.0,0.93992,4e-05,8.13274]
[1778784083844,44.37,81519.35,0.0,0.94001,4e-05,8.12351]
[1778784088879,44.37,81518.44,0.0,0.93999,4e-05,8.12502]
[1778784090708,44.37,81518.61,0.0,0.94,4e-05,8.12389]
[1778784090811,44.37,81518.61,0.0,0.94,4e-05,8.12389]
[1778784090820,44.37,81518.61,0.0,0.94,4e-05,8.12389]
[1778784091061,44.37,81518.61,0.0,0.94,4e-05,8.12389]
[1778784091159,44.37,81518.52,0.0,0.94003,4e-05,8.12011]
[1778784096935,44.36,81517.82,0.0,0.94003,4e-05,8.12036]
[1778784100963,44.36,81513.8,0.0,0.93988,4e-05,8.135]
[1778784101686,44.36,81513.8,0.0,0.93988,4e-05,8.135]
[1778784101810,44.36,81513.8,0.0,0.93988,4e-05,8.135]
[1778784102166,44.36,81513.8,0.0,0.93988,4e-05,8.135]
[1778784101970,44.36,81513.37,0.0,0.93987,4e-05,8.1363]
[1778784102313,44.36,81513.37,0.0,0.93987,4e-05,8.1363]
[1778784103987,44.35,81507.93,0.0,0.93967,4e-05,8.15761]
[1778784106000,44.35,81504.03,0.0,0.93952,4e-05,8.17258]
[1778784107007,44.35,81500.04,0.0,0.93937,4e-05,8.1884]
[1778784108076,44.35,81500.04,0.0,0.93937,4e-05,8.1884]
[1778784108105,44.35,81500.04,0.0,0.93937,4e-05,8.1884]
[1778784108254,44.35,81499.27,0.0,0.93934,4e-05,8.19103]
[1778784108484,44.35,81499.27,0.0,0.93934,4e-05,8.19103]
[1778784108562,44.35,81499.27,0.0,0.93934,4e-05,8.19103]
[1778784114056,44.34,81496.6,0.0,0.93927,4e-05,8.19872]
[1778784119091,44.34,81498.66,0.0,0.93937,4e-05,8.18755]
[1778784121124,44.33,81498.07,0.0,0.93936,4e-05,8.18943]
[1778784121174,44.33,81496.88,0.0,0.93931,4e-05,8.19377]
[1778784121310,44.33,81496.88,0.0,0.93931,4e-05,8.19377]
[1778784122112,44.33,81505.52,0.0,0.93966,4e-05,8.15786]
[1778784122477,44.33,81505.52,0.0,0.93966,4e-05,8.15786]
[1778784122579,44.33,81505.52,0.0,0.93966,4e-05,8.15786]
[1778784123119,44.33,81510.67,0.0,0.93987,4e-05,8.13633]
[1778784125318,44.33,81509.62,0.0,0.93984,4e-05,8.13971]
[1778784125566,44.33,81509.62,0.0,0.93984,4e-05,8.13971]
[1778784128154,44.33,81515.31,0.0,0.94007,4e-05,8.11516]
[1778784129041,44.33,81515.31,0.0,0.94007,4e-05,8.11516]
[1778784129059,44.33,81515.31,0.0,0.94007,4e-05,8.11516]
[1778784129163,44.32,81515.2,0.0,0.94007,4e-05,8.11519]
[1778784131175,44.32,81519.5,0.0,0.94025,4e-05,8.09684]
[1778784132326,44.32,81517.62,0.0,0.94018,4e-05,8.1041]
[1778784132562,44.32,81517.62,0.0,0.94018,4e-05,8.1041]
[1778784136210,44.32,81529.4,0.0,0.94066,4e-05,8.0546]
[1778784137217,44.32,81533.82,0.0,0.94083,4e-05,8.03636]
[1778784140238,44.32,81539.51,0.0,0.94106,4e-05,8.01244]
[1778784142244,44.31,81539.99,0.0,0.94108,4e-05,8.01024]
[1778784142252,44.31,81541.94,0.0,0.94116,4e-05,8.00209]
[1778784142308,44.31,81541.94,0.0,0.94116,4e-05,8.00209]
[1778784142863,44.31,81541.94,0.0,0.94116,4e-05,8.00209]
[1778784143059,44.31,81541.94,0.0,0.94116,4e-05,8.00209]
[1778784148295,44.31,81542.56,0.0,0.9412,4e-05,7.99817]
[1778784153330,44.31,81542.69,0.0,0.94124,4e-05,7.99286]
[1778784157358,44.31,81550.86,0.0,0.94156,4e-05,7.95908]
[1778784159372,44.31,81554.48,0.0,0.9417,4e-05,7.94421]
[1778784161007,44.31,81554.48,0.0,0.9417,4e-05,7.94421]
[1778784161060,44.31,81554.48,0.0,0.9417,4e-05,7.94421]
[1778784161159,44.31,81554.01,0.0,0.94169,4e-05,7.94584]
[1778784161623,44.31,81554.01,0.0,0.94169,4e-05,7.94584]
[1778784161808,44.31,81554.01,0.0,0.94169,4e-05,7.94584]
[1778784167428,44.3,81554.44,0.0,0.94171,4e-05,7.94328]
[1778784168563,44.3,81554.44,0.0,0.94171,4e-05,7.94328]
[1778784168808,44.3,81554.44,0.0,0.94171,4e-05,7.94328]
[1778784169206,44.3,81554.44,0.0,0.94171,4e-05,7.94328]
[1778784169308,44.3,81554.44,0.0,0.94171,4e-05,7.94328]
[1778784169307,44.3,81553.68,0.0,0.94169,4e-05,7.94606]
[1778784171456,44.3,81547.77,0.0,0.94146,4e-05,7.9696]
[1778784173328,44.3,81547.77,0.0,0.94146,4e-05,7.9696]
[1778784173562,44.3,81547.71,0.0,0.94146,4e-05,7.96965]
[1778784173872,44.3,81547.71,0.0,0.94146,4e-05,7.96965]
[1778784174057,44.3,81547.71,0.0,0.94146,4e-05,7.96965]
[1778784174330,44.3,81546.81,0.0,0.94143,4e-05,7.97292]
[1778784179512,44.3,81546.32,0.0,0.94142,4e-05,7.97401]
[1778784184665,44.3,81546.13,0.0,0.94142,4e-05,7.9741]
[1778784184811,44.3,81546.13,0.0,0.94142,4e-05,7.9741]
[1778784185031,44.3,81546.13,0.0,0.94142,4e-05,7.9741]
[1778784185058,44.3,81546.13,0.0,0.94142,4e-05,7.9741]
[1778784185121,44.3,81546.01,0.0,0.94142,4e-05,7.97426]
[1778784188578,44.3,81542.46,0.0,0.94128,4e-05,7.98811]
[1778784190296,44.3,81542.46,0.0,0.94128,4e-05,7.98811]
[1778784190316,44.3,81542.46,0.0,0.94128,4e-05,7.98811]
[1778784189585,44.29,81538.21,0.0,0.94112,4e-05,8.00512]
[1778784190994,44.29,81538.21,0.0,0.94112,4e-05,8.00512]
[1778784191064,44.29,81538.21,0.0,0.94112,4e-05,8.00512]
[1778784191153,44.29,81536.67,0.0,0.94106,4e-05,8.01091]
[1778784194519,44.29,81535.22,0.0,0.94101,4e-05,8.01633]
[1778784194563,44.29,81535.22,0.0,0.94101,4e-05,8.01633]
[1778784194620,44.29,81538.93,0.0,0.94116,4e-05,8.00107]
[1778784195627,44.29,81544.92,0.0,0.94139,4e-05,7.97664]
[1778784199688,44.29,81544.04,0.0,0.94136,4e-05,7.97965]
[1778784199808,44.29,81544.04,0.0,0.94136,4e-05,7.97965]
[1778784199861,44.29,81544.04,0.0,0.94136,4e-05,7.97965]
[1778784200075,44.29,81544.04,0.0,0.94136,4e-05,7.97965]
[1778784200129,44.29,81544.47,0.0,0.94138,4e-05,7.97754]
[1778784205892,44.29,81545.94,0.0,0.94145,4e-05,7.97084]
[1778784206065,44.29,81545.94,0.0,0.94145,4e-05,7.97084]
[1778784211739,44.28,81545.32,0.0,0.94146,4e-05,7.96828]
[1778784213450,44.28,81544.79,0.0,0.94144,4e-05,7.97021]
[1778784213593,44.28,81544.79,0.0,0.94144,4e-05,7.97021]
[1778784213780,44.28,81544.79,0.0,0.94144,4e-05,7.97021]
[1778784213814,44.28,81544.79,0.0,0.94144,4e-05,7.97021]
[1778784213828,44.28,81544.81,0.0,0.94145,4e-05,7.96971]
[1778784219795,44.28,81545.3,0.0,0.94148,4e-05,7.96665]
[1778784225837,44.28,81545.62,0.0,0.9415,4e-05,7.96383]
[1778784229612,44.28,81545.53,0.0,0.9415,4e-05,7.96353]
[1778784229809,44.28,81545.53,0.0,0.9415,4e-05,7.96353]
[1778784230006,44.28,81545.53,0.0,0.9415,4e-05,7.96353]
[1778784230057,44.28,81545.53,0.0,0.9415,4e-05,7.96353]
[1778784230156,44.27,81545.41,0.0,0.9415,4e-05,7.9638]
[1778784235910,44.27,81545.43,0.0,0.94151,4e-05,7.96244]
[1778784240943,44.27,81545.2,0.0,0.94152,4e-05,7.96234]
[1778784245978,44.27,81545.55,0.0,0.94154,4e-05,7.95991]
[1778784249908,44.27,81545.5,0.0,0.94154,4e-05,7.95954]
[1778784250072,44.27,81545.5,0.0,0.94154,4e-05,7.95954]
[1778784250117,44.27,81545.62,0.0,0.94155,4e-05,7.95887]
[1778784251810,44.27,81545.53,0.0,0.94155,4e-05,7.95904]
[1778784252061,44.27,81545.53,0.0,0.94155,4e-05,7.95904]
[1778784258062,44.26,81546.0,0.0,0.94158,4e-05,7.95584]
[1778784260076,44.26,81543.07,0.0,0.94147,4e-05,7.96731]
[1778784265112,44.26,81541.85,0.0,0.94143,4e-05,7.97145]
[1778784265310,44.26,81541.85,0.0,0.94143,4e-05,7.97145]
[1778784265414,44.26,81541.85,0.0,0.94143,4e-05,7.97145]
[1778784265326,44.26,81542.14,0.0,0.94144,4e-05,7.97008]
[1778784265563,44.26,81542.14,0.0,0.94144,4e-05,7.97008]
[1778784269139,44.26,81538.63,0.0,0.94131,4e-05,7.98348]
[1778784270107,44.26,81538.63,0.0,0.94131,4e-05,7.98348]
[1778784270317,44.26,81538.63,0.0,0.94131,4e-05,7.98348]
[1778784270384,44.26,81538.63,0.0,0.94131,4e-05,7.98348]
[1778784270365,44.26,81537.02,0.0,0.94125,4e-05,7.98978]
[1778784270447,44.26,81537.02,0.0,0.94125,4e-05,7.98978]
[1778784275426,44.25,81534.55,0.0,0.94119,4e-05,7.99516]
[1778784275533,44.25,81534.14,0.0,0.94117,4e-05,7.99659]
[1778784275566,44.25,81534.14,0.0,0.94117,4e-05,7.99659]
[1778784276188,44.25,81533.36,0.0,0.94115,4e-05,7.99951]
[1778784277195,44.25,81539.62,0.0,0.94139,4e-05,7.97394]
[1778784278202,44.25,81546.59,0.0,0.94166,4e-05,7.94559]
[1778784278661,44.25,81546.59,0.0,0.94166,4e-05,7.94559]
[1778784278808,44.25,81546.59,0.0,0.94166,4e-05,7.94559]
[1778784279205,44.25,81546.59,0.0,0.94166,4e-05,7.94559]
[1778784279307,44.25,81546.59,0.0,0.94166,4e-05,7.94559]
[1778784279408,44.25,81549.16,0.0,0.94176,4e-05,7.93508]
[1778784281223,44.25,81551.82,0.0,0.94187,4e-05,7.9241]
[1778784284244,44.25,81549.18,0.0,0.94177,4e-05,7.93433]
[1778784287571,44.25,81547.57,0.0,0.94171,4e-05,7.94036]
[1778784287811,44.25,81547.57,0.0,0.94171,4e-05,7.94036]
[1778784288272,44.25,81545.83,0.0,0.94165,4e-05,7.9472]
[1778784288864,44.25,81545.83,0.0,0.94165,4e-05,7.9472]
[1778784289066,44.25,81545.83,0.0,0.94165,4e-05,7.9472]
[1778784294363,44.25,81544.02,0.0,0.94159,4e-05,7.95355]
[1778784294394,44.25,81539.1,0.0,0.9414,4e-05,7.97323]
[1778784294560,44.25,81539.1,0.0,0.9414,4e-05,7.97323]
[1778784295014,44.25,81539.1,0.0,0.9414,4e-05,7.97323]
[1778784295067,44.25,81539.1,0.0,0.9414,4e-05,7.97323]
[1778784295321,44.25,81535.93,0.0,0.94128,4e-05,7.98582]
[1778784300356,44.24,81534.79,0.0,0.94124,4e-05,7.98919]
[1778784301363,44.24,81538.77,0.0,0.9414,4e-05,7.97285]
[1778784302437,44.24,81538.77,0.0,0.9414,4e-05,7.97285]
[1778784302370,44.24,81541.04,0.0,0.94149,4e-05,7.96347]
[1778784302581,44.24,81541.04,0.0,0.94149,4e-05,7.96347]
[1778784308048,44.24,81540.54,0.0,0.94148,4e-05,7.96455]
[1778784308816,44.24,81540.76,0.0,0.94149,4e-05,7.96348]
[1778784309058,44.24,81540.76,0.0,0.94149,4e-05,7.96348]
[1778784309566,44.24,81540.8,0.0,0.94149,4e-05,7.96314]
[1778784310426,44.24,81540.88,0.0,0.9415,4e-05,7.96264]
[1778784315461,44.24,81538.35,0.0,0.94141,4e-05,7.97196]
[1778784320160,44.24,81537.93,0.0,0.9414,4e-05,7.97311]
[1778784320308,44.24,81537.93,0.0,0.9414,4e-05,7.97311]
[1778784325307,44.23,81539.18,0.0,0.94145,4e-05,7.9672]
[1778784325319,44.23,81540.25,0.0,0.9415,4e-05,7.96256]
[1778784325559,44.23,81540.25,0.0,0.9415,4e-05,7.96256]
[1778784326772,44.23,81540.08,0.0,0.94149,4e-05,7.96325]
[1778784326807,44.23,81540.08,0.0,0.94149,4e-05,7.96325]
[1778784329561,44.23,81533.2,0.0,0.94123,4e-05,7.99047]
[1778784334597,44.23,81538.51,0.0,0.94147,4e-05,7.96444]
[1778784340955,44.23,81538.14,0.0,0.94146,4e-05,7.96536]
[1778784341058,44.23,81538.14,0.0,0.94146,4e-05,7.96536]
[1778784341277,44.23,81538.14,0.0,0.94146,4e-05,7.96536]
[1778784341312,44.23,81538.14,0.0,0.94146,4e-05,7.96536]
[1778784341409,44.23,81538.1,0.0,0.94146,4e-05,7.9651]
[1778784346681,44.22,81532.52,0.0,0.94125,4e-05,7.98697]
[1778784348386,44.22,81532.52,0.0,0.94125,4e-05,7.98697]
[1778784348487,44.22,81528.33,0.0,0.94109,4e-05,8.00357]
[1778784348558,44.22,81528.33,0.0,0.94109,4e-05,8.00357]
[1778784353730,44.22,81529.86,0.0,0.94116,4e-05,7.9963]
[1778784355199,44.22,81529.86,0.0,0.94116,4e-05,7.9963]
[1778784355307,44.22,81529.86,0.0,0.94116,4e-05,7.9963]
[1778784357628,44.22,81531.93,0.0,0.94125,4e-05,7.98733]
[1778784357806,44.22,81531.93,0.0,0.94125,4e-05,7.98733]
[1778784357848,44.22,81531.41,0.0,0.94123,4e-05,7.98924]
[1778784359772,44.22,81525.39,0.0,0.941,4e-05,8.01324]
[1778784361551,44.22,81521.42,0.0,0.94085,4e-05,8.02912]
[1778784361563,44.22,81521.42,0.0,0.94085,4e-05,8.02912]
[1778784366464,44.22,81524.66,0.0,0.94098,4e-05,8.01495]
[1778784366559,44.21,81525.98,0.0,0.94104,4e-05,8.00911]
[1778784366821,44.21,81533.23,0.0,0.94132,4e-05,7.97973]
[1778784369514,44.21,81532.41,0.0,0.94129,4e-05,7.98281]
[1778784369558,44.21,81530.26,0.0,0.94121,4e-05,7.99133]
[1778784369842,44.21,81525.46,0.0,0.94102,4e-05,8.0106]
[1778784372026,44.21,81523.72,0.0,0.94096,4e-05,8.01746]
[1778784372060,44.21,81523.72,0.0,0.94096,4e-05,8.01746]
[1778784372826,44.21,81522.18,0.0,0.9409,4e-05,8.02324]
[1778784373077,44.21,81522.18,0.0,0.9409,4e-05,8.02324]
[1778784373150,44.21,81522.89,0.0,0.94093,4e-05,8.0201]
[1778784375076,44.21,81526.51,0.0,0.94107,4e-05,8.00541]
[1778784375311,44.21,81526.51,0.0,0.94107,4e-05,8.00541]
[1778784380920,44.21,81528.97,0.0,0.94118,4e-05,7.99396]
[1778784381926,44.21,81539.63,0.0,0.9416,4e-05,7.95063]
[1778784383982,44.21,81542.66,0.0,0.94172,4e-05,7.9382]
[1778784384024,44.21,81542.66,0.0,0.94172,4e-05,7.9382]
[1778784384083,44.21,81544.24,0.0,0.94178,4e-05,7.9316]
[1778784384948,44.21,81551.25,0.0,0.94205,4e-05,7.90335]
[1778784385955,44.21,81555.98,0.0,0.94223,4e-05,7.88423]
[1778784387969,44.21,81556.03,0.0,0.94224,4e-05,7.88395]
[1778784393004,44.21,81565.53,0.0,0.94263,4e-05,7.84199]
[1778784397032,44.21,81567.52,0.0,0.9427,4e-05,7.83411]
[1778784398039,44.21,81572.05,0.0,0.94287,4e-05,7.81602]
[1778784400053,44.21,81577.85,0.0,0.94309,4e-05,7.79298]
[1778784401689,44.21,81580.52,0.0,0.94319,4e-05,7.78242]
[1778784401811,44.21,81580.52,0.0,0.94319,4e-05,7.78242]
[1778784407103,44.21,81582.14,0.0,0.94325,4e-05,7.77671]
[1778784407702,44.21,81582.14,0.0,0.94325,4e-05,7.77671]
[1778784407807,44.21,81582.14,0.0,0.94325,4e-05,7.77671]
[1778784408315,44.21,81582.15,0.0,0.94325,4e-05,7.7768]
[1778784414152,44.21,81585.54,0.0,0.94337,4e-05,7.76408]
[1778784417560,44.21,81585.09,0.0,0.94335,4e-05,7.76614]
[1778784421827,44.21,81586.9,0.0,0.94342,4e-05,7.75836]
[1778784422057,44.21,81586.9,0.0,0.94342,4e-05,7.75836]
[1778784422208,44.21,81586.89,0.0,0.94342,4e-05,7.75811]
[1778784427243,44.21,81586.85,0.0,0.94344,4e-05,7.75681]
[1778784435299,44.2,81586.0,0.0,0.94343,4e-05,7.75778]
[1778784435872,44.2,81586.0,0.0,0.94343,4e-05,7.75778]
[1778784436064,44.2,81586.0,0.0,0.94343,4e-05,7.75778]
[1778784439209,44.2,81583.91,0.0,0.94335,4e-05,7.76558]
[1778784439309,44.2,81583.91,0.0,0.94335,4e-05,7.76558]
[1778784439327,44.2,81577.28,0.0,0.9431,4e-05,7.79211]
[1778784439727,44.2,81577.28,0.0,0.9431,4e-05,7.79211]
[1778784439815,44.2,81577.28,0.0,0.9431,4e-05,7.79211]
[1778784440334,44.2,81572.18,0.0,0.94291,4e-05,7.81254]
[1778784445370,44.2,81573.23,0.0,0.94294,4e-05,7.80845]
[1778784450405,44.2,81572.5,0.0,0.94292,4e-05,7.81155]
[1778784452295,44.2,81576.17,0.0,0.94308,4e-05,7.79326]
[1778784452307,44.2,81576.17,0.0,0.94308,4e-05,7.79326]
[1778784457454,44.2,81581.06,0.0,0.94327,4e-05,7.7726]
[1778784459468,44.2,81588.37,0.0,0.94356,4e-05,7.74287]
[1778784461565,44.2,81587.89,0.0,0.94354,4e-05,7.74452]
[1778784462300,44.19,81586.08,0.0,0.94347,4e-05,7.75146]
[1778784462308,44.19,81586.08,0.0,0.94347,4e-05,7.75146]
[1778784462493,44.19,81586.17,0.0,0.94348,4e-05,7.75083]
[1778784467528,44.19,81586.82,0.0,0.94352,4e-05,7.74696]
[1778784470516,44.19,81588.12,0.0,0.94357,4e-05,7.74128]
[1778784470561,44.19,81588.12,0.0,0.94357,4e-05,7.74128]
[1778784475071,44.19,81589.32,0.0,0.94363,4e-05,7.73533]
[1778784475308,44.19,81589.32,0.0,0.94363,4e-05,7.73533]
[1778784475556,44.19,81589.32,0.0,0.94363,4e-05,7.73533]
[1778784475584,44.19,81588.05,0.0,0.94358,4e-05,7.74014]
[1778784475807,44.19,81588.05,0.0,0.94358,4e-05,7.74014]
[1778784481626,44.18,81588.26,0.0,0.9436,4e-05,7.73788]
[1778784482447,44.18,81588.26,0.0,0.9436,4e-05,7.73788]
[1778784482562,44.18,81588.26,0.0,0.9436,4e-05,7.73788]
[1778784482659,44.18,81588.26,0.0,0.9436,4e-05,7.73788]
[1778784482634,44.18,81586.8,0.0,0.94355,4e-05,7.74345]
[1778784482807,44.18,81586.8,0.0,0.94355,4e-05,7.74345]
[1778784488209,44.18,81586.39,0.0,0.94354,4e-05,7.74407]
[1778784488325,44.18,81586.39,0.0,0.94354,4e-05,7.74407]
[1778784488347,44.18,81586.39,0.0,0.94354,4e-05,7.74407]
[1778784488562,44.18,81586.39,0.0,0.94354,4e-05,7.74407]
[1778784488571,44.18,81584.9,0.0,0.94348,4e-05,7.75031]
[1778784488678,44.18,81577.05,0.0,0.94319,4e-05,7.78161]
[1778784489682,44.18,81565.0,0.0,0.94273,4e-05,7.82989]
[1778784490689,44.18,81561.34,0.0,0.94259,4e-05,7.84459]
[1778784494540,44.18,81559.31,0.0,0.9425,4e-05,7.85366]
[1778784494559,44.18,81559.31,0.0,0.9425,4e-05,7.85366]
[1778784494611,44.18,81560.42,0.0,0.94254,4e-05,7.8492]
[1778784494768,44.18,81560.42,0.0,0.94254,4e-05,7.8492]
[1778784494808,44.18,81560.42,0.0,0.94254,4e-05,7.8492]
[1778784495724,44.18,81539.26,0.0,0.94173,4e-05,7.93435]
[1778784496731,44.18,81535.42,0.0,0.94158,4e-05,7.95019]
[1778784497738,44.18,81531.08,0.0,0.94141,4e-05,7.96759]
[1778784501547,44.18,81530.43,0.0,0.94139,4e-05,7.96986]
[1778784501561,44.18,81530.43,0.0,0.94139,4e-05,7.96986]
[1778784501646,44.18,81530.12,0.0,0.94138,4e-05,7.97073]
[1778784501682,44.18,81530.12,0.0,0.94138,4e-05,7.97073]
[1778784501809,44.18,81530.12,0.0,0.94138,4e-05,7.97073]
[1778784502774,44.18,81541.85,0.0,0.94184,4e-05,7.92314]
[1778784504788,44.18,81543.65,0.0,0.9419,4e-05,7.91658]
[1778784506847,44.18,81544.67,0.0,0.94194,4e-05,7.91281]
[1778784507062,44.18,81544.67,0.0,0.94194,4e-05,7.91281]
[1778784507131,44.18,81544.67,0.0,0.94194,4e-05,7.91281]
[1778784507307,44.18,81544.67,0.0,0.94194,4e-05,7.91281]
[1778784507409,44.19,81544.61,0.0,0.94193,4e-05,7.91375]
[1778784510830,44.19,81537.09,0.0,0.94163,4e-05,7.9451]
[1778784512289,44.19,81537.09,0.0,0.94163,4e-05,7.9451]
[1778784512313,44.19,81537.09,0.0,0.94163,4e-05,7.9451]
[1778784512326,44.19,81535.34,0.0,0.94158,4e-05,7.94906]
[1778784513300,44.19,81535.34,0.0,0.94158,4e-05,7.94906]
[1778784513307,44.19,81535.34,0.0,0.94158,4e-05,7.94906]
[1778784516872,44.19,81526.36,0.0,0.94122,4e-05,7.98641]
[1778784518084,44.19,81526.36,0.0,0.94122,4e-05,7.98641]
[1778784518309,44.19,81526.36,0.0,0.94122,4e-05,7.98641]
[1778784518352,44.19,81526.36,0.0,0.94122,4e-05,7.98641]
[1778784518561,44.19,81526.36,0.0,0.94122,4e-05,7.98641]
[1778784518661,44.19,81527.42,0.0,0.94126,4e-05,7.98255]
[1778784518886,44.19,81520.75,0.0,0.941,4e-05,8.00961]
[1778784520900,44.19,81516.65,0.0,0.94084,4e-05,8.0266]
[1778784525267,44.19,81515.14,0.0,0.94077,4e-05,8.03318]
[1778784525308,44.19,81515.14,0.0,0.94077,4e-05,8.03318]
[1778784525425,44.19,81515.14,0.0,0.94077,4e-05,8.03318]
[1778784525569,44.19,81515.14,0.0,0.94077,4e-05,8.03318]
[1778784525608,44.2,81517.56,0.0,0.94086,4e-05,8.02365]
[1778784527949,44.2,81526.04,0.0,0.94119,4e-05,7.98957]
[1778784528956,44.2,81542.12,0.0,0.94182,4e-05,7.9243]
[1778784529963,44.19,81544.96,0.0,0.94193,4e-05,7.91271]
[1778784530769,44.19,81544.96,0.0,0.94193,4e-05,7.91271]
[1778784530811,44.19,81544.96,0.0,0.94193,4e-05,7.91271]
[1778784530957,44.19,81544.96,0.0,0.94193,4e-05,7.91271]
[1778784531070,44.19,81544.96,0.0,0.94193,4e-05,7.91271]
[1778784531155,44.19,81545.49,0.0,0.94195,4e-05,7.91033]
[1778784536537,44.19,81548.24,0.0,0.94206,4e-05,7.8989]
[1778784536562,44.19,81548.24,0.0,0.94206,4e-05,7.8989]
[1778784536593,44.19,81548.24,0.0,0.94206,4e-05,7.8989]
[1778784536685,44.19,81548.39,0.0,0.94207,4e-05,7.89809]
[1778784536810,44.19,81548.39,0.0,0.94207,4e-05,7.89809]
[1778784541040,44.19,81552.27,0.0,0.94222,4e-05,7.88209]
[1778784542047,44.19,81557.67,0.0,0.94243,4e-05,7.85989]
[1778784545069,44.19,81559.24,0.0,0.94251,4e-05,7.85222]
[1778784546682,44.19,81559.24,0.0,0.94251,4e-05,7.85222]
[1778784546691,44.19,81557.67,0.0,0.94245,4e-05,7.85767]
[1778784546810,44.19,81557.67,0.0,0.94245,4e-05,7.85767]
[1778784547083,44.19,81558.39,0.0,0.94248,4e-05,7.85478]
[1778784548090,44.18,81564.52,0.0,0.94272,4e-05,7.82976]
[1778784548862,44.18,81564.52,0.0,0.94272,4e-05,7.82976]
[1778784549069,44.18,81564.52,0.0,0.94272,4e-05,7.82976]
[1778784551097,44.18,81564.39,0.0,0.94272,4e-05,7.82947]
[1778784551308,44.18,81564.39,0.0,0.94272,4e-05,7.82947]
[1778784551408,44.18,81564.31,0.0,0.94273,4e-05,7.82902]
[1778784557153,44.18,81565.79,0.0,0.9428,4e-05,7.82121]
[1778784558160,44.18,81588.71,0.0,0.94367,4e-05,7.72938]
[1778784559167,44.18,81594.3,0.0,0.94388,4e-05,7.70682]
[1778784560174,44.17,81594.31,0.0,0.94389,4e-05,7.70657]
[1778784561564,44.17,81600.44,0.0,0.94412,4e-05,7.68192]
[1778784562188,44.17,81605.97,0.0,0.94433,4e-05,7.6599]
[1778784566657,44.17,81605.26,0.0,0.9443,4e-05,7.66251]
[1778784566810,44.17,81603.49,0.0,0.94424,4e-05,7.66931]
[1778784571846,44.17,81604.87,0.0,0.94432,4e-05,7.65967]
[1778784572058,44.17,81604.87,0.0,0.94432,4e-05,7.65967]
[1778784577306,44.17,81604.23,0.0,0.9443,4e-05,7.66153]
[1778784577823,44.17,81604.23,0.0,0.9443,4e-05,7.66153]
[1778784578058,44.17,81604.23,0.0,0.9443,4e-05,7.66153]
[1778784578313,44.17,81602.58,0.0,0.94424,4e-05,7.66793]
[1778784581334,44.17,81598.33,0.0,0.94409,4e-05,7.68433]
[1778784581938,44.17,81598.33,0.0,0.94409,4e-05,7.68433]
[1778784582062,44.17,81598.33,0.0,0.94409,4e-05,7.68433]
[1778784587379,44.17,81597.72,0.0,0.94407,4e-05,7.68574]
[1778784589392,44.17,81588.25,0.0,0.94372,4e-05,7.72299]
[1778784590399,44.17,81584.47,0.0,0.94358,4e-05,7.73821]
[1778784591032,44.17,81584.47,0.0,0.94358,4e-05,7.73821]
[1778784591058,44.17,81584.47,0.0,0.94358,4e-05,7.73821]
[1778784591600,44.17,81584.47,0.0,0.94358,4e-05,7.73821]
[1778784591662,44.17,81584.67,0.0,0.94358,4e-05,7.73758]
[1778784591809,44.17,81584.67,0.0,0.94358,4e-05,7.73758]
[1778784595434,44.17,81577.3,0.0,0.9433,4e-05,7.76757]
[1778784596682,44.17,81577.3,0.0,0.9433,4e-05,7.76757]
[1778784596816,44.17,81577.66,0.0,0.94331,4e-05,7.76625]
[1778784597203,44.17,81577.66,0.0,0.94331,4e-05,7.76625]
[1778784597310,44.17,81577.66,0.0,0.94331,4e-05,7.76625]
[1778784597448,44.17,81577.01,0.0,0.94328,4e-05,7.76896]
[1778784599462,44.17,81570.94,0.0,0.94305,4e-05,7.79343]
[1778784601409,44.17,81570.74,0.0,0.94304,4e-05,7.79431]
[1778784601568,44.17,81570.74,0.0,0.94304,4e-05,7.79431]
[1778784602483,44.17,81562.05,0.0,0.94271,4e-05,7.82925]
[1778784603408,44.17,81562.05,0.0,0.94271,4e-05,7.82925]
[1778784603566,44.17,81562.05,0.0,0.94271,4e-05,7.82925]
[1778784603641,44.17,81562.31,0.0,0.94272,4e-05,7.82823]
[1778784608525,44.17,81548.83,0.0,0.9422,4e-05,7.88297]
[1778784609534,44.17,81544.56,0.0,0.94203,4e-05,7.90058]
[1778784610541,44.17,81540.96,0.0,0.94189,4e-05,7.91547]
[1778784613562,44.17,81531.96,0.0,0.94153,4e-05,7.95288]
[1778784617590,44.18,81530.02,0.0,0.94145,4e-05,7.96187]
[1778784619284,44.18,81530.4,0.0,0.94146,4e-05,7.96061]
[1778784619310,44.18,81530.4,0.0,0.94146,4e-05,7.96061]
[1778784624639,44.18,81529.81,0.0,0.94142,4e-05,7.96465]
[1778784629676,44.19,81535.73,0.0,0.94164,4e-05,7.94206]
[1778784630248,44.19,81535.73,0.0,0.94164,4e-05,7.94206]
[1778784630310,44.19,81535.73,0.0,0.94164,4e-05,7.94206]
[1778784630683,44.19,81536.75,0.0,0.94167,4e-05,7.93824]
[1778784631433,44.19,81536.75,0.0,0.94167,4e-05,7.93824]
[1778784631569,44.19,81536.75,0.0,0.94167,4e-05,7.93824]
[1778784633704,44.19,81533.14,0.0,0.94155,4e-05,7.95009]
[1778784637236,44.19,81531.5,0.0,0.94148,4e-05,7.95758]
[1778784637312,44.19,81531.5,0.0,0.94148,4e-05,7.95758]
[1778784642767,44.19,81529.13,0.0,0.94137,4e-05,7.96881]
[1778784643597,44.19,81529.13,0.0,0.94137,4e-05,7.96881]
[1778784643810,44.19,81529.13,0.0,0.94137,4e-05,7.96881]
[1778784643774,44.19,81528.69,0.0,0.94135,4e-05,7.97085]
[1778784644748,44.19,81528.69,0.0,0.94135,4e-05,7.97085]
[1778784644809,44.19,81528.69,0.0,0.94135,4e-05,7.97085]
[1778784644781,44.2,81527.76,0.0,0.94131,4e-05,7.97486]
[1778784649571,44.2,81526.26,0.0,0.94124,4e-05,7.98193]
[1778784649810,44.2,81526.26,0.0,0.94124,4e-05,7.98193]
[1778784649816,44.2,81521.89,0.0,0.94107,4e-05,7.99988]
[1778784649889,44.2,81521.89,0.0,0.94107,4e-05,7.99988]
[1778784650064,44.2,81521.89,0.0,0.94107,4e-05,7.99988]
[1778784655566,44.2,81522.81,0.0,0.9411,4e-05,7.99699]
[1778784655809,44.2,81522.81,0.0,0.9411,4e-05,7.99699]
[1778784656109,44.2,81522.06,0.0,0.94107,4e-05,8.00047]
[1778784656308,44.2,81522.06,0.0,0.94107,4e-05,8.00047]
[1778784656338,44.2,81521.35,0.0,0.94104,4e-05,8.00356]
[1778784660893,44.2,81516.93,0.0,0.94086,4e-05,8.02238]
[1778784662907,44.2,81505.51,0.0,0.9404,4e-05,8.06927]
[1778784663914,44.2,81504.89,0.0,0.94038,4e-05,8.07192]
[1778784665929,44.21,81501.07,0.0,0.94023,4e-05,8.08773]
[1778784666942,44.21,81501.07,0.0,0.94023,4e-05,8.08773]
[1778784667071,44.21,81501.07,0.0,0.94023,4e-05,8.08773]
[1778784671205,44.21,81502.92,0.0,0.94029,4e-05,8.08054]
[1778784671309,44.21,81502.92,0.0,0.94029,4e-05,8.08054]
[1778784672564,44.21,81503.49,0.0,0.94032,4e-05,8.07842]
[1778784672808,44.21,81503.49,0.0,0.94032,4e-05,8.07842]
[1778784672609,44.21,81504.17,0.0,0.94035,4e-05,8.07528]
[1778784672978,44.21,81505.01,0.0,0.94038,4e-05,8.07186]
[1778784673985,44.2,81511.46,0.0,0.94064,4e-05,8.04522]
[1778784674992,44.2,81516.48,0.0,0.94084,4e-05,8.02448]
[1778784676488,44.2,81516.48,0.0,0.94084,4e-05,8.02448]
[1778784676559,44.2,81516.48,0.0,0.94084,4e-05,8.02448]
[1778784678014,44.2,81511.97,0.0,0.94067,4e-05,8.04196]
[1778784680241,44.2,81513.55,0.0,0.94073,4e-05,8.03521]
[1778784680309,44.2,81513.55,0.0,0.94073,4e-05,8.03521]
[1778784680530,44.2,81513.55,0.0,0.94073,4e-05,8.03521]
[1778784680568,44.2,81513.55,0.0,0.94073,4e-05,8.03521]
[1778784680631,44.2,81517.52,0.0,0.94089,4e-05,8.01849]
[1778784685960,44.2,81515.32,0.0,0.94082,4e-05,8.02629]
[1778784686058,44.2,81515.32,0.0,0.94082,4e-05,8.02629]
[1778784691110,44.19,81516.53,0.0,0.9409,4e-05,8.01604]
[1778784696145,44.19,81516.65,0.0,0.94092,4e-05,8.01429]
[1778784698931,44.19,81516.66,0.0,0.94093,4e-05,8.01377]
[1778784699058,44.19,81516.66,0.0,0.94093,4e-05,8.01377]
[1778784699662,44.19,81516.66,0.0,0.94093,4e-05,8.01377]
[1778784699807,44.19,81516.66,0.0,0.94093,4e-05,8.01377]
[1778784699663,44.19,81516.66,0.0,0.94093,4e-05,8.01328]
[1778784705226,44.19,81516.06,0.0,0.94092,4e-05,8.0145]
[1778784710261,44.18,81516.24,0.0,0.94094,4e-05,8.01254]
[1778784711268,44.18,81509.74,0.0,0.94068,4e-05,8.03874]
[1778784712681,44.18,81509.74,0.0,0.94068,4e-05,8.03874]
[1778784712807,44.18,81509.74,0.0,0.94068,4e-05,8.03874]
[1778784712846,44.18,81507.17,0.0,0.94059,4e-05,8.04868]
[1778784713544,44.18,81507.17,0.0,0.94059,4e-05,8.04868]
[1778784713563,44.18,81507.17,0.0,0.94059,4e-05,8.04868]
[1778784719464,44.18,81505.28,0.0,0.94053,4e-05,8.05485]
[1778784719578,44.18,81505.28,0.0,0.94053,4e-05,8.05485]
[1778784719679,44.18,81501.9,0.0,0.9404,4e-05,8.06802]
[1778784724241,44.17,81502.19,0.0,0.94042,4e-05,8.06584]
[1778784724307,44.17,81502.19,0.0,0.94042,4e-05,8.06584]
[1778784724594,44.17,81502.19,0.0,0.94042,4e-05,8.06584]
[1778784724813,44.17,81502.19,0.0,0.94042,4e-05,8.06584]
[1778784724670,44.17,81503.72,0.0,0.94049,4e-05,8.05894]
[1778784726381,44.17,81511.38,0.0,0.94079,4e-05,8.02741]
[1778784727387,44.17,81532.13,0.0,0.94161,4e-05,7.94266]
[1778784728394,44.17,81548.06,0.0,0.94222,4e-05,7.87841]
[1778784729401,44.17,81550.52,0.0,0.94232,4e-05,7.86834]
[1778784731305,44.17,81550.66,0.0,0.94232,4e-05,7.86776]
[1778784731565,44.17,81550.66,0.0,0.94232,4e-05,7.86776]
[1778784731666,44.17,81550.9,0.0,0.94233,4e-05,7.86677]
[1778784734107,44.17,81552.26,0.0,0.94239,4e-05,7.86127]
[1778784734310,44.17,81552.26,0.0,0.94239,4e-05,7.86127]
[1778784739476,44.17,81551.66,0.0,0.94237,4e-05,7.86314]
[1778784746261,44.17,81551.86,0.0,0.94238,4e-05,7.86144]
[1778784746311,44.17,81551.86,0.0,0.94238,4e-05,7.86144]
[1778784752569,44.15,81551.32,0.0,0.94243,4e-05,7.85493]
[1778784755589,44.15,81554.49,0.0,0.94257,4e-05,7.84078]
[1778784756580,44.15,81554.49,0.0,0.94257,4e-05,7.84078]
[1778784756807,44.15,81554.49,0.0,0.94257,4e-05,7.84078]
[1778784756908,44.15,81555.37,0.0,0.94261,4e-05,7.83679]
[1778784758050,44.15,81556.09,0.0,0.94264,4e-05,7.83345]
[1778784758064,44.15,81556.09,0.0,0.94264,4e-05,7.83345]
[1778784763147,44.15,81559.19,0.0,0.94277,4e-05,7.82007]
[1778784763308,44.15,81559.19,0.0,0.94277,4e-05,7.82007]
[1778784763428,44.15,81559.19,0.0,0.94277,4e-05,7.82007]
[1778784763560,44.15,81559.19,0.0,0.94277,4e-05,7.82007]
[1778784763645,44.15,81560.28,0.0,0.94281,4e-05,7.81568]
[1778784768680,44.14,81561.42,0.0,0.94286,4e-05,7.81021]
[1778784769883,44.14,81561.42,0.0,0.94286,4e-05,7.81021]
[1778784770060,44.14,81562.49,0.0,0.9429,4e-05,7.8055]
[1778784771701,44.14,81567.37,0.0,0.9431,4e-05,7.78516]
[1778784773372,44.14,81568.26,0.0,0.94313,4e-05,7.78122]
[1778784773560,44.14,81568.26,0.0,0.94313,4e-05,7.78122]
[1778784775564,44.14,81568.58,0.0,0.94315,4e-05,7.7792]
[1778784775729,44.14,81569.03,0.0,0.94317,4e-05,7.77703]
[1778784780764,44.13,81565.73,0.0,0.94307,4e-05,7.78841]
[1778784781771,44.13,81560.14,0.0,0.94286,4e-05,7.8104]
[1778784782223,44.13,81560.14,0.0,0.94286,4e-05,7.8104]
[1778784782309,44.13,81560.14,0.0,0.94286,4e-05,7.8104]
[1778784784792,44.13,81552.91,0.0,0.94258,4e-05,7.83901]
[1778784785563,44.13,81552.91,0.0,0.94258,4e-05,7.83901]
[1778784785799,44.13,81539.4,0.0,0.94206,4e-05,7.89337]
[1778784786705,44.13,81539.4,0.0,0.94206,4e-05,7.89337]
[1778784786807,44.13,81539.4,0.0,0.94206,4e-05,7.89337]
[1778784786910,44.13,81537.32,0.0,0.94198,4e-05,7.90208]
[1778784787813,44.13,81529.66,0.0,0.94168,4e-05,7.93334]
[1778784788822,44.13,81525.38,0.0,0.94151,4e-05,7.95092]
[1778784792306,44.14,81524.93,0.0,0.94149,4e-05,7.95341]
[1778784792450,44.14,81524.93,0.0,0.94149,4e-05,7.95341]
[1778784792570,44.14,81524.93,0.0,0.94149,4e-05,7.95341]
[1778784792848,44.14,81524.79,0.0,0.94148,4e-05,7.95419]
[1778784797883,44.14,81524.66,0.0,0.94147,4e-05,7.95577]
[1778784802918,44.14,81523.32,0.0,0.94143,4e-05,7.95991]
[1778784804932,44.13,81539.13,0.0,0.94204,4e-05,7.8955]
[1778784805939,44.13,81546.58,0.0,0.94234,4e-05,7.86494]
[1778784806946,44.13,81552.08,0.0,0.94255,4e-05,7.84274]
[1778784807849,44.13,81552.08,0.0,0.94255,4e-05,7.84274]
[1778784808058,44.13,81549.61,0.0,0.94246,4e-05,7.8522]
[1778784809979,44.13,81512.39,0.0,0.94102,4e-05,8.00252]
[1778784810196,44.13,81512.39,0.0,0.94102,4e-05,8.00252]
[1778784811988,44.13,81445.54,0.0,0.93838,4e-05,8.27298]
[1778784812995,44.13,81447.94,0.0,0.93849,4e-05,8.26207]
[1778784813643,44.13,81447.94,0.0,0.93849,4e-05,8.26207]
[1778784814567,44.13,81447.94,0.0,0.9385,4e-05,8.26136]
[1778784814632,44.13,81447.94,0.0,0.9385,4e-05,8.26136]
[1778784814669,44.13,81441.1,0.0,0.93823,4e-05,8.28898]
[1778784817024,44.12,81446.66,0.0,0.93847,4e-05,8.26442]
[1778784819038,44.12,81456.06,0.0,0.93886,4e-05,8.22412]
[1778784821052,44.12,81458.36,0.0,0.93895,4e-05,8.21428]
[1778784826087,44.12,81458.23,0.0,0.93896,4e-05,8.21406]
[1778784827096,44.12,81453.06,0.0,0.93875,4e-05,8.23527]
[1778784832132,44.11,81454.23,0.0,0.93881,4e-05,8.22946]
[1778784834479,44.11,81458.21,0.0,0.93897,4e-05,8.21283]
[1778784834568,44.11,81458.21,0.0,0.93897,4e-05,8.21283]
[1778784837899,44.11,81457.5,0.0,0.93894,4e-05,8.2153]
[1778784837949,44.11,81451.17,0.0,0.93869,4e-05,8.2411]
[1778784838064,44.11,81451.17,0.0,0.93869,4e-05,8.2411]
[1778784839181,44.11,81456.35,0.0,0.9389,4e-05,8.21948]
[1778784840188,44.11,81450.12,0.0,0.93865,4e-05,8.24508]
[1778784841085,44.11,81450.12,0.0,0.93865,4e-05,8.24508]
[1778784841819,44.11,81450.12,0.0,0.93865,4e-05,8.24508]
[1778784841861,44.11,81445.46,0.0,0.93847,4e-05,8.26432]
[1778784843209,44.11,81456.65,0.0,0.93892,4e-05,8.2178]
[1778784845945,44.11,81455.2,0.0,0.93886,4e-05,8.22363]
[1778784846062,44.11,81454.91,0.0,0.93885,4e-05,8.22466]
[1778784846230,44.11,81455.11,0.0,0.93886,4e-05,8.22366]
[1778784848244,44.11,81459.9,0.0,0.93906,4e-05,8.20354]
[1778784851265,44.11,81466.82,0.0,0.93934,4e-05,8.1746]
[1778784852756,44.11,81466.82,0.0,0.93934,4e-05,8.1746]
[1778784852807,44.11,81466.82,0.0,0.93934,4e-05,8.1746]
[1778784852833,44.11,81467.73,0.0,0.93938,4e-05,8.17068]
[1778784856300,44.11,81474.9,0.0,0.93967,4e-05,8.14097]
[1778784862342,44.11,81474.21,0.0,0.93964,4e-05,8.14355]
[1778784867377,44.11,81478.83,0.0,0.93983,4e-05,8.12438]
[1778784872412,44.1,81479.74,0.0,0.93989,4e-05,8.11681]
[1778784875156,44.1,81480.62,0.0,0.93992,4e-05,8.11317]
[1778784875308,44.1,81480.62,0.0,0.93992,4e-05,8.11317]
[1778784881475,44.1,81479.63,0.0,0.93989,4e-05,8.11708]
[1778784886510,44.1,81481.25,0.0,0.93995,4e-05,8.11027]
[1778784889531,44.1,81476.65,0.0,0.93977,4e-05,8.12907]
[1778784893560,44.1,81472.35,0.0,0.9396,4e-05,8.14651]
[1778784897003,44.1,81469.64,0.0,0.93949,4e-05,8.1574]
[1778784897060,44.1,81469.64,0.0,0.93949,4e-05,8.1574]
[1778784897704,44.1,81469.1,0.0,0.93948,4e-05,8.15941]
[1778784903631,44.1,81471.4,0.0,0.93957,4e-05,8.14935]
[1778784904101,44.1,81471.4,0.0,0.93957,4e-05,8.14935]
[1778784905813,44.1,81471.7,0.0,0.93959,4e-05,8.14802]
[1778784907659,44.1,81476.61,0.0,0.93978,4e-05,8.12762]
[1778784908361,44.1,81476.61,0.0,0.93978,4e-05,8.12762]
[1778784908564,44.1,81476.61,0.0,0.93978,4e-05,8.12762]
[1778784908666,44.1,81476.68,0.0,0.93979,4e-05,8.12728]
[1778784910680,44.1,81498.79,0.0,0.94066,4e-05,8.03672]
[1778784911689,44.1,81503.03,0.0,0.94084,4e-05,8.01856]
[1778784916723,44.09,81506.52,0.0,0.94099,4e-05,8.00269]
[1778784918284,44.09,81506.61,0.0,0.941,4e-05,8.00202]
[1778784918309,44.09,81506.61,0.0,0.941,4e-05,8.00202]
[1778784923773,44.09,81510.46,0.0,0.94116,4e-05,7.98459]
[1778784928808,44.09,81512.09,0.0,0.94124,4e-05,7.97659]
[1778784929259,44.09,81512.09,0.0,0.94124,4e-05,7.97659]
[1778784929309,44.09,81512.09,0.0,0.94124,4e-05,7.97659]
[1778784929725,44.09,81512.09,0.0,0.94124,4e-05,7.97659]
[1778784929809,44.09,81512.09,0.0,0.94124,4e-05,7.97659]
[1778784929927,44.09,81512.81,0.0,0.94127,4e-05,7.97339]
[1778784932836,44.08,81522.91,0.0,0.9417,4e-05,7.92797]
[1778784934850,44.08,81525.79,0.0,0.94181,4e-05,7.91595]
[1778784937244,44.08,81524.37,0.0,0.94176,4e-05,7.92136]
[1778784937309,44.08,81524.37,0.0,0.94176,4e-05,7.92136]
[1778784937762,44.08,81524.37,0.0,0.94176,4e-05,7.92136]
[1778784937813,44.08,81524.37,0.0,0.94176,4e-05,7.92136]
[1778784937871,44.08,81524.35,0.0,0.94176,4e-05,7.92127]
[1778784941899,44.08,81530.68,0.0,0.94201,4e-05,7.89497]
[1778784944920,44.08,81535.63,0.0,0.94221,4e-05,7.87466]
[1778784946934,44.08,81542.98,0.0,0.94249,4e-05,7.84488]
[1778784951976,44.07,81541.27,0.0,0.94244,4e-05,7.84989]
[1778784953043,44.07,81541.27,0.0,0.94244,4e-05,7.84989]
[1778784953059,44.07,81541.27,0.0,0.94244,4e-05,7.84989]
[1778784953087,44.07,81541.26,0.0,0.94245,4e-05,7.84947]
[1778784953941,44.07,81541.26,0.0,0.94245,4e-05,7.84947]
[1778784954068,44.07,81541.26,0.0,0.94245,4e-05,7.84947]
[1778784959025,44.07,81545.78,0.0,0.94264,4e-05,7.82865]
[1778784964060,44.06,81541.96,0.0,0.94252,4e-05,7.8419]
[1778784966075,44.06,81535.84,0.0,0.94229,4e-05,7.86608]
[1778784967250,44.06,81535.79,0.0,0.94229,4e-05,7.86581]
[1778784967310,44.06,81535.79,0.0,0.94229,4e-05,7.86581]
[1778784967740,44.06,81535.79,0.0,0.94229,4e-05,7.86581]
[1778784967816,44.06,81535.79,0.0,0.94229,4e-05,7.86581]
[1778784968089,44.06,81533.75,0.0,0.94221,4e-05,7.87398]
[1778784971110,44.06,81537.9,0.0,0.94238,4e-05,7.8562]
[1778784972944,44.06,81537.79,0.0,0.94238,4e-05,7.85618]
[1778784973059,44.06,81537.79,0.0,0.94238,4e-05,7.85618]
[1778784973124,44.06,81538.03,0.0,0.94239,4e-05,7.85476]
[1778784975139,44.05,81542.36,0.0,0.94257,4e-05,7.83644]
[1778784976101,44.05,81542.36,0.0,0.94257,4e-05,7.83644]
[1778784976309,44.05,81541.97,0.0,0.94256,4e-05,7.83758]
[1778784982188,44.05,81546.76,0.0,0.94276,4e-05,7.81575]
[1778784983195,44.05,81551.53,0.0,0.94295,4e-05,7.79619]
[1778784984202,44.04,81558.09,0.0,0.9432,4e-05,7.76953]
[1778784985892,44.04,81558.09,0.0,0.9432,4e-05,7.76953]
[1778784986066,44.04,81558.09,0.0,0.9432,4e-05,7.76953]
[1778784986114,44.04,81559.2,0.0,0.94325,4e-05,7.76443]
[1778784986497,44.04,81559.2,0.0,0.94325,4e-05,7.76443]
[1778784986560,44.04,81559.2,0.0,0.94325,4e-05,7.76443]
[1778784992258,44.04,81558.8,0.0,0.94328,4e-05,7.76045]
[1778784994029,44.04,81558.8,0.0,0.94328,4e-05,7.76045]
[1778784994058,44.04,81558.8,0.0,0.94328,4e-05,7.76045]
[1778784994130,44.04,81558.38,0.0,0.94327,4e-05,7.76151]
[1778784998611,44.04,81559.15,0.0,0.94331,4e-05,7.75751]
[1778784998810,44.04,81559.15,0.0,0.94331,4e-05,7.75751]
[1778785002328,44.03,81567.49,0.0,0.94364,4e-05,7.72268]
[1778785005125,44.03,81570.49,0.0,0.94375,4e-05,7.71047]
[1778785005160,44.03,81571.72,0.0,0.9438,4e-05,7.70512]
[1778785005310,44.03,81571.72,0.0,0.9438,4e-05,7.70512]
[1778785005651,44.03,81571.72,0.0,0.9438,4e-05,7.70512]
[1778785005829,44.03,81571.72,0.0,0.9438,4e-05,7.70512]
[1778785011400,44.03,81572.18,0.0,0.94383,4e-05,7.70194]
[1778785013202,44.03,81572.18,0.0,0.94383,4e-05,7.70194]
[1778785013309,44.03,81571.8,0.0,0.94382,4e-05,7.70323]
[1778785013681,44.03,81571.8,0.0,0.94382,4e-05,7.70323]
[1778785013826,44.03,81571.8,0.0,0.94382,4e-05,7.70323]
[1778785013915,44.03,81571.8,0.0,0.94382,4e-05,7.70276]
[1778785017433,44.02,81576.2,0.0,0.944,4e-05,7.68456]
[1778785018648,44.02,81576.2,0.0,0.944,4e-05,7.68456]
[1778785018811,44.02,81576.2,0.0,0.944,4e-05,7.68456]
[1778785018960,44.02,81576.2,0.0,0.944,4e-05,7.68456]
[1778785019067,44.02,81576.2,0.0,0.944,4e-05,7.68456]
[1778785019135,44.02,81576.36,0.0,0.94401,4e-05,7.68353]
[1778785024486,44.02,81573.85,0.0,0.94392,4e-05,7.69256]
[1778785026458,44.02,81573.02,0.0,0.94389,4e-05,7.69566]
[1778785026571,44.02,81573.02,0.0,0.94389,4e-05,7.69566]
[1778785026988,44.02,81573.02,0.0,0.94389,4e-05,7.69566]
[1778785027060,44.02,81573.02,0.0,0.94389,4e-05,7.69566]
[1778785027089,44.02,81572.86,0.0,0.94389,4e-05,7.69588]
[1778785029521,44.02,81577.4,0.0,0.94406,4e-05,7.67738]
[1778785030726,44.02,81577.4,0.0,0.94406,4e-05,7.67738]
[1778785030809,44.02,81577.4,0.0,0.94406,4e-05,7.67738]
[1778785030820,44.02,81580.21,0.0,0.94417,4e-05,7.66585]
[1778785031448,44.02,81580.21,0.0,0.94417,4e-05,7.66585]
[1778785031559,44.02,81580.21,0.0,0.94417,4e-05,7.66585]
[1778785036571,44.02,81583.9,0.0,0.94432,4e-05,7.65033]
[1778785037578,44.02,81590.42,0.0,0.94456,4e-05,7.62432]
[1778785040601,44.01,81596.39,0.0,0.94479,4e-05,7.60033]
[1778785041608,44.01,81613.24,0.0,0.94542,4e-05,7.53379]
[1778785043622,44.01,81616.8,0.0,0.94555,4e-05,7.51977]
[1778785044629,44.01,81623.87,0.0,0.94581,4e-05,7.49209]
[1778785047650,44.01,81643.57,0.0,0.94652,4e-05,7.41542]
[1778785048658,44.02,81647.79,0.0,0.94667,4e-05,7.39912]
[1778785049664,44.02,81647.38,0.0,0.94666,4e-05,7.40096]
[1778785051251,44.02,81647.38,0.0,0.94666,4e-05,7.40096]
[1778785051678,44.02,81647.85,0.0,0.94669,4e-05,7.39608]
[1778785056713,44.02,81644.96,0.0,0.94658,4e-05,7.40867]
[1778785059860,44.02,81645.15,0.0,0.94658,4e-05,7.40869]
[1778785060062,44.02,81645.15,0.0,0.94658,4e-05,7.40869]
[1778785060068,44.02,81644.79,0.0,0.94656,4e-05,7.41034]
[1778785060903,44.02,81644.79,0.0,0.94656,4e-05,7.41034]
[1778785061067,44.02,81644.79,0.0,0.94656,4e-05,7.41034]
[1778785066783,44.03,81643.93,0.0,0.94651,4e-05,7.41544]
[1778785071546,44.03,81645.52,0.0,0.94656,4e-05,7.41026]
[1778785071579,44.03,81645.52,0.0,0.94656,4e-05,7.41026]
[1778785071818,44.03,81647.25,0.0,0.94662,4e-05,7.40379]
[1778785072436,44.03,81647.25,0.0,0.94662,4e-05,7.40379]
[1778785072559,44.03,81647.25,0.0,0.94662,4e-05,7.40379]
[1778785075226,44.03,81644.79,0.0,0.94653,4e-05,7.41389]
[1778785075310,44.03,81644.07,0.0,0.9465,4e-05,7.41695]
[1778785075846,44.03,81645.12,0.0,0.94654,4e-05,7.41311]
[1778785076618,44.03,81645.12,0.0,0.94654,4e-05,7.41311]
[1778785076809,44.03,81645.12,0.0,0.94654,4e-05,7.41311]
[1778785078868,44.03,81637.09,0.0,0.94624,4e-05,7.44491]
[1778785079877,44.03,81629.94,0.0,0.94598,4e-05,7.47309]
[1778785081892,44.03,81632.71,0.0,0.94607,4e-05,7.46278]
[1778785082692,44.03,81632.71,0.0,0.94607,4e-05,7.46278]
[1778785082810,44.03,81632.71,0.0,0.94607,4e-05,7.46278]
[1778785082899,44.04,81633.17,0.0,0.94609,4e-05,7.46116]
[1778785083785,44.04,81633.17,0.0,0.94609,4e-05,7.46116]
[1778785083810,44.04,81633.17,0.0,0.94609,4e-05,7.46116]
[1778785088566,44.04,81632.01,0.0,0.94604,4e-05,7.46654]
[1778785088815,44.04,81632.01,0.0,0.94604,4e-05,7.46654]
[1778785088898,44.04,81632.01,0.0,0.94604,4e-05,7.46654]
[1778785089066,44.04,81632.01,0.0,0.94604,4e-05,7.46654]
[1778785089167,44.04,81632.51,0.0,0.94605,4e-05,7.46475]
[1778785094826,44.04,81631.1,0.0,0.946,4e-05,7.47101]
[1778785095068,44.04,81631.1,0.0,0.946,4e-05,7.47101]
[1778785095150,44.04,81626.5,0.0,0.94583,4e-05,7.48916]
[1778785095413,44.04,81626.5,0.0,0.94583,4e-05,7.48916]
[1778785095562,44.04,81626.5,0.0,0.94583,4e-05,7.48916]
[1778785099011,44.04,81616.67,0.0,0.94546,4e-05,7.52811]
[1778785100615,44.04,81616.93,0.0,0.94547,4e-05,7.52714]
[1778785100746,44.04,81616.93,0.0,0.94547,4e-05,7.52714]
[1778785100808,44.04,81616.93,0.0,0.94547,4e-05,7.52714]
[1778785101025,44.04,81615.55,0.0,0.94542,4e-05,7.53263]
[1778785104695,44.04,81615.47,0.0,0.94541,4e-05,7.5331]
[1778785104810,44.04,81615.47,0.0,0.94541,4e-05,7.5331]
[1778785110088,44.04,81613.9,0.0,0.94535,4e-05,7.53958]
[1778785112102,44.04,81604.52,0.0,0.94503,4e-05,7.573]
[1778785112787,44.04,81604.52,0.0,0.94503,4e-05,7.573]
[1778785112808,44.04,81604.52,0.0,0.94503,4e-05,7.573]
[1778785113109,44.04,81604.4,0.0,0.94503,4e-05,7.57347]
[1778785113606,44.04,81604.4,0.0,0.94503,4e-05,7.57347]
[1778785113808,44.04,81604.4,0.0,0.94503,4e-05,7.57347]
[1778785119151,44.04,81600.18,0.0,0.94487,4e-05,7.59006]
[1778785122164,44.04,81598.69,0.0,0.94481,4e-05,7.59588]
[1778785122312,44.04,81598.69,0.0,0.94481,4e-05,7.59588]
[1778785122265,44.04,81598.57,0.0,0.94481,4e-05,7.59632]
[1778785122925,44.04,81598.57,0.0,0.94481,4e-05,7.59632]
[1778785123062,44.04,81598.57,0.0,0.94481,4e-05,7.59632]
[1778785123179,44.04,81598.34,0.0,0.9448,4e-05,7.59719]
[1778785128214,44.04,81594.6,0.0,0.94467,4e-05,7.61175]
[1778785132032,44.04,81595.99,0.0,0.94472,4e-05,7.60609]
[1778785132058,44.04,81595.99,0.0,0.94472,4e-05,7.60609]
[1778785132242,44.04,81596.01,0.0,0.94472,4e-05,7.60597]
[1778785132515,44.04,81596.01,0.0,0.94472,4e-05,7.60597]
[1778785132565,44.04,81596.01,0.0,0.94472,4e-05,7.60597]
[1778785138284,44.04,81598.89,0.0,0.94483,4e-05,7.59431]
[1778785140068,44.04,81599.8,0.0,0.94486,4e-05,7.59069]
[1778785140310,44.04,81599.8,0.0,0.94486,4e-05,7.59069]
[1778785140334,44.04,81598.9,0.0,0.94483,4e-05,7.59423]
[1778785140675,44.04,81598.9,0.0,0.94483,4e-05,7.59423]
[1778785140810,44.04,81598.9,0.0,0.94483,4e-05,7.59423]
[1778785143319,44.04,81594.02,0.0,0.94465,4e-05,7.61346]
[1778785144326,44.04,81590.44,0.0,0.94452,4e-05,7.62758]
[1778785145196,44.04,81590.44,0.0,0.94452,4e-05,7.62758]
[1778785145308,44.04,81590.44,0.0,0.94452,4e-05,7.62758]
[1778785145333,44.04,81588.47,0.0,0.94444,4e-05,7.63531]
[1778785145552,44.04,81588.47,0.0,0.94444,4e-05,7.63531]
[1778785145564,44.04,81588.47,0.0,0.94444,4e-05,7.63531]
[1778785147347,44.04,81583.2,0.0,0.94425,4e-05,7.65604]
[1778785149879,44.04,81584.02,0.0,0.94428,4e-05,7.65267]
[1778785150070,44.04,81584.02,0.0,0.94428,4e-05,7.65267]
[1778785150097,44.04,81587.59,0.0,0.94441,4e-05,7.63829]
[1778785150558,44.04,81587.59,0.0,0.94441,4e-05,7.63829]
[1778785150810,44.04,81587.59,0.0,0.94441,4e-05,7.63829]
[1778785154848,44.04,81590.15,0.0,0.94451,4e-05,7.62785]
[1778785155066,44.04,81590.15,0.0,0.94451,4e-05,7.62785]
[1778785155446,44.04,81590.2,0.0,0.94452,4e-05,7.62747]
[1778785155559,44.04,81590.2,0.0,0.94452,4e-05,7.62747]
[1778785155655,44.04,81592.34,0.0,0.9446,4e-05,7.619]
[1778785156410,44.04,81599.06,0.0,0.94485,4e-05,7.59236]
[1778785158225,44.04,81599.06,0.0,0.94485,4e-05,7.59236]
[1778785158309,44.04,81599.06,0.0,0.94485,4e-05,7.59236]
[1778785158289,44.04,81600.99,0.0,0.94492,4e-05,7.58469]
[1778785163459,44.04,81603.23,0.0,0.945,4e-05,7.57587]
[1778785167242,44.04,81602.43,0.0,0.94497,4e-05,7.57906]
[1778785167313,44.04,81602.43,0.0,0.94497,4e-05,7.57906]
[1778785167283,44.04,81600.6,0.0,0.9449,4e-05,7.58631]
[1778785167848,44.04,81600.6,0.0,0.9449,4e-05,7.58631]
[1778785168062,44.04,81600.6,0.0,0.9449,4e-05,7.58631]
[1778785168161,44.04,81601.92,0.0,0.94495,4e-05,7.58112]
[1778785171127,44.04,81603.56,0.0,0.94501,4e-05,7.57468]
[1778785171313,44.04,81603.56,0.0,0.94501,4e-05,7.57468]
[1778785174359,44.04,81603.95,0.0,0.94505,4e-05,7.56964]
[1778785174559,44.04,81603.92,0.0,0.94505,4e-05,7.56981]
[1778785174618,44.04,81603.17,0.0,0.94502,4e-05,7.57281]
[1778785177557,44.04,81593.96,0.0,0.94468,4e-05,7.60931]
[1778785178564,44.04,81589.44,0.0,0.94451,4e-05,7.62718]
[1778785179395,44.04,81589.44,0.0,0.94451,4e-05,7.62718]
[1778785179562,44.04,81589.44,0.0,0.94451,4e-05,7.62718]
[1778785183558,44.04,81588.79,0.0,0.94449,4e-05,7.62959]
[1778785183812,44.04,81588.79,0.0,0.94449,4e-05,7.62959]
[1778785183834,44.04,81587.51,0.0,0.94444,4e-05,7.63461]
[1778785184506,44.04,81587.51,0.0,0.94444,4e-05,7.63461]
[1778785184560,44.04,81587.51,0.0,0.94444,4e-05,7.63461]
[1778785189684,44.04,81585.63,0.0,0.94437,4e-05,7.64176]
[1778785189808,44.04,81585.63,0.0,0.94437,4e-05,7.64176]
[1778785189909,44.04,81585.11,0.0,0.94435,4e-05,7.64368]
[1778785190610,44.04,81585.11,0.0,0.94435,4e-05,7.64368]
[1778785190808,44.04,81585.11,0.0,0.94435,4e-05,7.64368]
[1778785197170,44.04,81583.28,0.0,0.94429,4e-05,7.65052]
[1778785197308,44.04,81583.28,0.0,0.94429,4e-05,7.65052]
[1778785197388,44.03,81582.4,0.0,0.94426,4e-05,7.6538]
[1778785198218,44.03,81582.4,0.0,0.94426,4e-05,7.6538]
[1778785198309,44.03,81582.4,0.0,0.94426,4e-05,7.6538]
[1778785202026,44.03,81582.07,0.0,0.94425,4e-05,7.65477]
[1778785202067,44.03,81582.07,0.0,0.94425,4e-05,7.65477]
[1778785202073,44.03,81586.19,0.0,0.9444,4e-05,7.63818]
[1778785202730,44.03,81586.19,0.0,0.9444,4e-05,7.63818]
[1778785202809,44.03,81586.19,0.0,0.9444,4e-05,7.63818]
[1778785203745,44.03,81589.45,0.0,0.94453,4e-05,7.62516]
[1778785207189,44.03,81589.87,0.0,0.94454,4e-05,7.62333]
[1778785207211,44.03,81589.87,0.0,0.94454,4e-05,7.62333]
[1778785207387,44.03,81586.88,0.0,0.94443,4e-05,7.63501]
[1778785208402,44.03,81586.88,0.0,0.94443,4e-05,7.63501]
[1778785207774,44.03,81576.37,0.0,0.94404,4e-05,7.67673]
[1778785208781,44.03,81569.9,0.0,0.9438,4e-05,7.70239]
[1778785209704,44.03,81569.9,0.0,0.9438,4e-05,7.70239]
[1778785209809,44.03,81569.9,0.0,0.9438,4e-05,7.70239]
[1778785209866,44.03,81567.58,0.0,0.94371,4e-05,7.71147]
[1778785212811,44.03,81570.17,0.0,0.94382,4e-05,7.70049]
[1778785214657,44.03,81570.68,0.0,0.94384,4e-05,7.69825]
[1778785214816,44.03,81570.68,0.0,0.94384,4e-05,7.69825]
[1778785219859,44.03,81571.61,0.0,0.94388,4e-05,7.6934]
[1778785221873,44.03,81573.82,0.0,0.94397,4e-05,7.68424]
[1778785223184,44.03,81573.82,0.0,0.94397,4e-05,7.68424]
[1778785223309,44.03,81573.82,0.0,0.94397,4e-05,7.68424]
[1778785225901,44.02,81571.45,0.0,0.94389,4e-05,7.69302]
[1778785230882,44.02,81571.47,0.0,0.94389,4e-05,7.69204]
[1778785231059,44.02,81571.47,0.0,0.94389,4e-05,7.69204]
[1778785235971,44.02,81573.88,0.0,0.94402,4e-05,7.67778]
[1778785239999,44.02,81570.84,0.0,0.94391,4e-05,7.68921]
[1778785241016,44.02,81570.84,0.0,0.94391,4e-05,7.68921]
[1778785241063,44.02,81570.84,0.0,0.94391,4e-05,7.68921]
[1778785244027,44.02,81574.96,0.0,0.94407,4e-05,7.6721]
[1778785248362,44.02,81575.58,0.0,0.9441,4e-05,7.66914]
[1778785248056,44.01,81584.55,0.0,0.94445,4e-05,7.63191]
[1778785248560,44.01,81584.55,0.0,0.94445,4e-05,7.63191]
[1778785249063,44.01,81588.67,0.0,0.94461,4e-05,7.61548]
[1778785254098,44.01,81588.98,0.0,0.94462,4e-05,7.61381]
[1778785256112,44.01,81585.83,0.0,0.94451,4e-05,7.6261]
[1778785258575,44.01,81586.51,0.0,0.94453,4e-05,7.62316]
[1778785258807,44.01,81586.51,0.0,0.94453,4e-05,7.62316]
[1778785264168,44.01,81587.14,0.0,0.94456,4e-05,7.61998]
[1778785268540,44.01,81588.28,0.0,0.94461,4e-05,7.615]
[1778785268560,44.01,81588.28,0.0,0.94461,4e-05,7.615]
[1778785272227,44.01,81607.16,0.0,0.94532,4e-05,7.5395]
[1778785273234,43.99,81631.23,0.0,0.94625,4e-05,7.44026]
[1778785274241,43.99,81651.19,0.0,0.94698,4e-05,7.36224]
[1778785275249,43.99,81656.24,0.0,0.94716,4e-05,7.34247]
[1778785278270,43.99,81662.18,0.0,0.94738,4e-05,7.31902]
[1778785279277,43.99,81664.92,0.0,0.94748,4e-05,7.30788]
[1778785280284,43.99,81667.29,0.0,0.94757,4e-05,7.2982]
[1778785281291,43.99,81669.61,0.0,0.94766,4e-05,7.28874]
[1778785282298,43.99,81672.37,0.0,0.94776,4e-05,7.2776]
[1778785284726,43.97,81673.12,0.0,0.94783,4e-05,7.26946]
[1778785285319,43.96,81677.83,0.0,0.94804,4e-05,7.24673]
[1778785286800,43.96,81677.75,0.0,0.94804,4e-05,7.24661]
[1778785287333,43.96,81680.39,0.0,0.94814,4e-05,7.23604]
[1778785288340,43.96,81683.8,0.0,0.94827,4e-05,7.22253]
[1778785291058,43.96,81682.02,0.0,0.94821,4e-05,7.22858]
[1778785291361,43.96,81681.38,0.0,0.94821,4e-05,7.22709]
[1778785293063,43.96,81682.1,0.0,0.94824,4e-05,7.22393]
[1778785293376,43.96,81685.52,0.0,0.94837,4e-05,7.21041]
[1778785294382,43.95,81692.88,0.0,0.94866,4e-05,7.17853]
[1778785295389,43.95,81697.97,0.0,0.94884,4e-05,7.15877]
[1778785296396,43.95,81692.75,0.0,0.94866,4e-05,7.17842]
[1778785298950,43.94,81689.01,0.0,0.94854,4e-05,7.19207]
[1778785299073,43.94,81689.01,0.0,0.94854,4e-05,7.19207]
[1778785304452,43.94,81689.09,0.0,0.94856,4e-05,7.18966]
[1778785309487,43.94,81688.59,0.0,0.94855,4e-05,7.18982]
[1778785312509,43.93,81682.46,0.0,0.94835,4e-05,7.21226]
[1778785313515,43.93,81667.13,0.0,0.9478,4e-05,7.27133]
[1778785314522,43.93,81666.61,0.0,0.94778,4e-05,7.27378]
[1778785315352,43.93,81666.61,0.0,0.94778,4e-05,7.27378]
[1778785315559,43.93,81668.81,0.0,0.94786,4e-05,7.26531]
[1778785317972,43.93,81670.25,0.0,0.94791,4e-05,7.25979]
[1778785318062,43.93,81670.25,0.0,0.94791,4e-05,7.25979]
[1778785318074,43.93,81670.37,0.0,0.94791,4e-05,7.2594]
[1778785320619,43.93,81671.99,0.0,0.94797,4e-05,7.25321]
[1778785320815,43.93,81671.99,0.0,0.94797,4e-05,7.25321]
[1778785321572,43.93,81684.2,0.0,0.9484,4e-05,7.20642]
[1778785322580,43.93,81688.39,0.0,0.94855,4e-05,7.19]
[1778785325098,43.93,81689.67,0.0,0.9486,4e-05,7.18476]
[1778785325312,43.93,81689.67,0.0,0.9486,4e-05,7.18476]
[1778785325744,43.93,81689.73,0.0,0.94861,4e-05,7.18386]
[1778785325809,43.93,81689.73,0.0,0.94861,4e-05,7.18386]
[1778785325906,43.93,81690.84,0.0,0.94865,4e-05,7.17961]
[1778785328869,43.93,81694.7,0.0,0.94879,4e-05,7.16421]
[1778785329061,43.93,81694.7,0.0,0.94879,4e-05,7.16421]
[1778785333783,43.93,81697.49,0.0,0.9489,4e-05,7.15216]
[1778785333807,43.93,81697.49,0.0,0.9489,4e-05,7.15216]
[1778785333881,43.93,81685.54,0.0,0.94848,4e-05,7.19759]
[1778785334667,43.93,81683.09,0.0,0.9484,4e-05,7.20664]
[1778785336231,43.93,81683.09,0.0,0.9484,4e-05,7.20664]
[1778785336311,43.93,81683.09,0.0,0.9484,4e-05,7.20664]
[1778785336394,43.92,81682.58,0.0,0.94839,4e-05,7.20789]
[1778785338044,43.92,81682.13,0.0,0.94837,4e-05,7.20962]
[1778785338062,43.92,81682.13,0.0,0.94837,4e-05,7.20962]
[1778785338145,43.92,81674.19,0.0,0.9481,4e-05,7.23937]
[1778785343738,43.92,81662.5,0.0,0.9477,4e-05,7.28241]
[1778785344849,43.92,81662.5,0.0,0.9477,4e-05,7.28241]
[1778785345064,43.92,81662.5,0.0,0.9477,4e-05,7.28241]
[1778785345165,43.92,81661.2,0.0,0.94766,4e-05,7.28693]
[1778785346759,43.91,81657.05,0.0,0.94751,4e-05,7.30251]
[1778785350113,43.91,81657.08,0.0,0.94752,4e-05,7.30141]
[1778785350308,43.91,81657.08,0.0,0.94752,4e-05,7.30141]
[1778785350506,43.91,81656.6,0.0,0.94751,4e-05,7.3023]
[1778785355541,43.9,81661.2,0.0,0.94772,4e-05,7.27868]
[1778785356466,43.9,81661.2,0.0,0.94772,4e-05,7.27868]
[1778785356829,43.9,81675.07,0.0,0.94822,4e-05,7.22483]
[1778785357836,43.9,81680.01,0.0,0.9484,4e-05,7.20551]
[1778785358844,43.9,81684.81,0.0,0.94857,4e-05,7.18679]
[1778785361362,43.9,81687.59,0.0,0.94867,4e-05,7.17586]
[1778785361558,43.9,81687.59,0.0,0.94867,4e-05,7.17586]
[1778785361431,43.9,81686.89,0.0,0.94865,4e-05,7.17799]
[1778785362054,43.9,81686.89,0.0,0.94865,4e-05,7.17799]
[1778785362307,43.9,81686.89,0.0,0.94865,4e-05,7.17799]
[1778785364885,43.9,81695.65,0.0,0.94897,4e-05,7.14368]
[1778785367906,43.9,81699.29,0.0,0.9491,3e-05,7.1291]
[1778785368656,43.9,81699.29,0.0,0.9491,3e-05,7.1291]
[1778785368810,43.9,81699.29,0.0,0.9491,3e-05,7.1291]
[1778785368913,43.9,81699.17,0.0,0.9491,3e-05,7.12935]
[1778785371163,43.9,81699.59,0.0,0.94911,3e-05,7.12754]
[1778785371309,43.9,81699.59,0.0,0.94911,3e-05,7.12754]
[1778785376969,43.89,81699.82,0.0,0.94914,3e-05,7.12519]
[1778785377879,43.89,81699.82,0.0,0.94914,3e-05,7.12519]
[1778785378058,43.89,81699.82,0.0,0.94914,3e-05,7.12519]
[1778785378158,43.89,81699.67,0.0,0.94913,3e-05,7.12535]
[1778785378989,43.89,81713.97,0.0,0.94963,3e-05,7.07098]
[1778785381000,43.89,81710.72,0.0,0.94952,3e-05,7.08298]
[1778785384022,43.89,81702.18,0.0,0.94923,3e-05,7.11501]
[1778785386822,43.89,81700.35,0.0,0.94917,3e-05,7.12161]
[1778785387057,43.89,81700.35,0.0,0.94917,3e-05,7.12161]
[1778785393085,43.88,81692.49,0.0,0.94891,4e-05,7.14993]
[1778785395099,43.88,81692.25,0.0,0.9489,4e-05,7.15032]
[1778785397235,43.88,81692.61,0.0,0.94892,4e-05,7.14869]
[1778785397309,43.88,81692.61,0.0,0.94892,4e-05,7.14869]
[1778785397329,43.88,81692.53,0.0,0.94892,4e-05,7.14875]
[1778785397836,43.88,81692.53,0.0,0.94892,4e-05,7.14875]
[1778785398059,43.88,81692.53,0.0,0.94892,4e-05,7.14875]
[1778785401141,43.88,81687.22,0.0,0.94874,4e-05,7.16804]
[1778785402148,43.88,81676.0,0.0,0.94835,4e-05,7.21077]
[1778785403155,43.88,81675.32,0.0,0.94833,4e-05,7.21303]
[1778785405549,43.88,81675.51,0.0,0.94834,4e-05,7.21195]
[1778785405560,43.88,81675.51,0.0,0.94834,4e-05,7.21195]
[1778785405574,43.88,81675.35,0.0,0.94833,4e-05,7.21221]
[1778785406030,43.88,81675.35,0.0,0.94833,4e-05,7.21221]
[1778785406057,43.88,81675.35,0.0,0.94833,4e-05,7.21221]
[1778785411215,43.87,81674.18,0.0,0.94833,4e-05,7.21106]
[1778785416249,43.87,81673.52,0.0,0.94833,4e-05,7.21192]
[1778785421284,43.86,81673.28,0.0,0.94833,4e-05,7.21121]
[1778785422659,43.86,81673.6,0.0,0.94835,4e-05,7.20967]
[1778785422810,43.86,81673.6,0.0,0.94835,4e-05,7.20967]
[1778785422839,43.86,81673.6,0.0,0.94835,4e-05,7.20967]
[1778785423057,43.86,81673.6,0.0,0.94835,4e-05,7.20967]
[1778785423298,43.86,81673.2,0.0,0.94834,4e-05,7.21089]
[1778785428333,43.86,81671.93,0.0,0.9483,4e-05,7.2142]
[1778785433102,43.86,81671.98,0.0,0.94832,4e-05,7.21277]
[1778785433154,43.86,81671.98,0.0,0.94832,4e-05,7.21277]
[1778785433309,43.86,81671.98,0.0,0.94832,4e-05,7.21277]
[1778785433368,43.86,81672.14,0.0,0.94833,4e-05,7.21185]
[1778785437396,43.85,81676.47,0.0,0.94849,4e-05,7.19402]
[1778785437725,43.85,81676.47,0.0,0.94849,4e-05,7.19402]
[1778785437807,43.85,81676.47,0.0,0.94849,4e-05,7.19402]
[1778785437809,43.85,81676.47,0.0,0.94849,4e-05,7.19402]
[1778785438058,43.85,81676.47,0.0,0.94849,4e-05,7.19402]
[1778785438403,43.85,81681.17,0.0,0.94866,4e-05,7.17573]
[1778785440417,43.85,81687.17,0.0,0.94887,4e-05,7.1523]
[1778785442431,43.85,81694.0,0.0,0.94912,4e-05,7.12582]
[1778785443438,43.85,81702.32,0.0,0.94941,3e-05,7.09396]
[1778785445686,43.85,81702.51,0.0,0.94942,3e-05,7.09301]
[1778785445813,43.85,81702.51,0.0,0.94942,3e-05,7.09301]
[1778785446390,43.85,81702.51,0.0,0.94942,3e-05,7.09301]
[1778785446567,43.85,81702.51,0.0,0.94942,3e-05,7.09301]
[1778785446642,43.85,81702.36,0.0,0.94941,3e-05,7.09347]
[1778785448473,43.85,81694.07,0.0,0.94913,4e-05,7.12481]
[1778785450139,43.85,81693.08,0.0,0.94909,4e-05,7.12842]
[1778785450312,43.85,81693.08,0.0,0.94909,4e-05,7.12842]
[1778785450497,43.85,81693.08,0.0,0.94909,4e-05,7.12842]
[1778785450572,43.85,81693.08,0.0,0.94909,4e-05,7.12842]
[1778785450660,43.85,81692.4,0.0,0.94907,4e-05,7.13084]
[1778785456555,43.84,81690.83,0.0,0.94902,4e-05,7.13578]
[1778785459058,43.84,81690.62,0.0,0.94902,4e-05,7.13623]
[1778785459238,43.84,81690.62,0.0,0.94902,4e-05,7.13623]
[1778785459309,43.84,81690.62,0.0,0.94902,4e-05,7.13623]
[1778785459576,43.84,81690.59,0.0,0.94902,4e-05,7.13617]
[1778785464611,43.84,81690.69,0.0,0.94903,4e-05,7.13493]
[1778785469647,43.84,81689.17,0.0,0.94899,4e-05,7.13988]
[1778785470403,43.84,81689.17,0.0,0.94899,4e-05,7.13988]
[1778785470543,43.84,81689.17,0.0,0.94899,4e-05,7.13988]
[1778785470561,43.84,81689.17,0.0,0.94899,4e-05,7.13988]
[1778785470654,43.84,81689.23,0.0,0.94899,4e-05,7.13947]
[1778785475689,43.84,81689.83,0.0,0.94904,4e-05,7.13281]
[1778785479717,43.84,81678.34,0.0,0.94864,4e-05,7.17612]
[1778785480966,43.84,81678.34,0.0,0.94864,4e-05,7.17612]
[1778785481059,43.84,81678.34,0.0,0.94864,4e-05,7.17612]
[1778785481089,43.84,81678.34,0.0,0.94864,4e-05,7.17612]
[1778785481310,43.84,81678.34,0.0,0.94864,4e-05,7.17612]
[1778785481405,43.83,81675.89,0.0,0.94856,4e-05,7.18504]
[1778785486768,43.83,81671.83,0.0,0.94843,4e-05,7.19931]
[1778785488782,43.83,81665.75,0.0,0.94822,4e-05,7.22215]
[1778785491201,43.83,81664.15,0.0,0.94816,4e-05,7.22801]
[1778785491314,43.83,81664.15,0.0,0.94816,4e-05,7.22801]
[1778785491325,43.83,81664.15,0.0,0.94816,4e-05,7.22801]
[1778785491564,43.83,81664.15,0.0,0.94816,4e-05,7.22801]
[1778785491652,43.83,81664.13,0.0,0.94817,4e-05,7.2279]
[1778785496838,43.83,81660.44,0.0,0.94805,4e-05,7.24057]
[1778785497845,43.82,81655.59,0.0,0.94788,4e-05,7.25896]
[1778785498960,43.82,81655.59,0.0,0.94788,4e-05,7.25896]
[1778785499062,43.82,81655.59,0.0,0.94788,4e-05,7.25896]
[1778785499089,43.82,81655.59,0.0,0.94788,4e-05,7.25896]
[1778785499312,43.82,81655.59,0.0,0.94788,4e-05,7.25896]
[1778785499411,43.82,81655.17,0.0,0.94787,4e-05,7.25995]
[1778785504860,43.82,81658.49,0.0,0.948,4e-05,7.24571]
[1778785505025,43.82,81658.49,0.0,0.948,4e-05,7.24571]
[1778785505059,43.82,81658.49,0.0,0.948,4e-05,7.24571]
[1778785505108,43.82,81657.53,0.0,0.94797,4e-05,7.24909]
[1778785506908,43.82,81662.05,0.0,0.94814,4e-05,7.23103]
[1778785507915,43.82,81666.1,0.0,0.94828,4e-05,7.21513]
[1778785511944,43.81,81670.02,0.0,0.94843,4e-05,7.19903]
[1778785512951,43.81,81678.14,0.0,0.94872,4e-05,7.16762]
[1778785513745,43.81,81678.14,0.0,0.94872,4e-05,7.16762]
[1778785513810,43.81,81678.14,0.0,0.94872,4e-05,7.16762]
[1778785514005,43.81,81678.14,0.0,0.94872,4e-05,7.16762]
[1778785514057,43.81,81678.14,0.0,0.94872,4e-05,7.16762]
[1778785514107,43.81,81678.58,0.0,0.94874,4e-05,7.16575]
[1778785516684,43.81,81678.8,0.0,0.94875,4e-05,7.16472]
[1778785516809,43.81,81679.16,0.0,0.94876,4e-05,7.16316]
[1778785522014,43.81,81685.27,0.0,0.94898,4e-05,7.1388]
[1778785523781,43.81,81685.26,0.0,0.94899,4e-05,7.13868]
[1778785523806,43.81,81685.26,0.0,0.94899,4e-05,7.13868]
[1778785524030,43.81,81685.3,0.0,0.94899,4e-05,7.13837]
[1778785528422,43.81,81684.26,0.0,0.94896,4e-05,7.14183]
[1778785528559,43.81,81684.26,0.0,0.94896,4e-05,7.14183]
[1778785530310,43.81,81686.92,0.0,0.94905,4e-05,7.13132]
[1778785530401,43.81,81687.21,0.0,0.94907,4e-05,7.1299]
[1778785533091,43.81,81704.33,0.0,0.94969,3e-05,7.06086]
[1778785535228,43.81,81706.69,0.0,0.94977,3e-05,7.05176]
[1778785535312,43.81,81706.69,0.0,0.94977,3e-05,7.05176]
[1778785535757,43.81,81706.8,0.0,0.94978,3e-05,7.05127]
[1778785535811,43.81,81706.8,0.0,0.94978,3e-05,7.05127]
[1778785541147,43.81,81710.03,0.0,0.94989,3e-05,7.03884]
[1778785543189,43.81,81706.52,0.0,0.94977,3e-05,7.05208]
[1778785544176,43.8,81699.02,0.0,0.94951,3e-05,7.08054]
[1778785545731,43.8,81699.02,0.0,0.94951,3e-05,7.08054]
[1778785545807,43.8,81697.87,0.0,0.94947,3e-05,7.08486]
[1778785546308,43.8,81697.87,0.0,0.94947,3e-05,7.08486]
[1778785546570,43.8,81697.87,0.0,0.94947,3e-05,7.08486]
[1778785546670,43.8,81696.42,0.0,0.94942,3e-05,7.09016]
[1778785550469,43.8,81694.18,0.0,0.94934,3e-05,7.09845]
[1778785550559,43.8,81694.18,0.0,0.94934,3e-05,7.09845]
[1778785550570,43.8,81693.02,0.0,0.94931,3e-05,7.10261]
[1778785550783,43.8,81693.02,0.0,0.94931,3e-05,7.10261]
[1778785550808,43.8,81693.02,0.0,0.94931,3e-05,7.10261]
[1778785551225,43.8,81689.49,0.0,0.94918,4e-05,7.11608]
[1778785556762,43.8,81690.07,0.0,0.94921,4e-05,7.11314]
[1778785556810,43.8,81690.27,0.0,0.94922,3e-05,7.11223]
[1778785560273,43.8,81690.07,0.0,0.94921,4e-05,7.11258]
[1778785560308,43.8,81690.07,0.0,0.94921,4e-05,7.11258]
[1778785560374,43.8,81688.95,0.0,0.94918,4e-05,7.11672]
[1778785562550,43.8,81689.08,0.0,0.94918,4e-05,7.11608]
[1778785562562,43.8,81689.08,0.0,0.94918,4e-05,7.11608]
[1778785563310,43.8,81693.64,0.0,0.94934,3e-05,7.09841]
[1778785564327,43.8,81693.64,0.0,0.94934,3e-05,7.09841]
[1778785564563,43.8,81693.64,0.0,0.94934,3e-05,7.09841]
[1778785566071,43.8,81694.42,0.0,0.94937,3e-05,7.09525]
[1778785566309,43.8,81694.42,0.0,0.94937,3e-05,7.09525]
[1778785566330,43.8,81696.07,0.0,0.94943,3e-05,7.08886]
[1778785569468,43.8,81696.05,0.0,0.94943,3e-05,7.08876]
[1778785569561,43.8,81696.05,0.0,0.94943,3e-05,7.08876]
[1778785573524,43.8,81695.14,0.0,0.9494,3e-05,7.09185]
[1778785573576,43.8,81695.14,0.0,0.9494,3e-05,7.09185]
[1778785573616,43.8,81689.92,0.0,0.94922,4e-05,7.11167]
[1778785574386,43.8,81682.61,0.0,0.94897,4e-05,7.13947]
[1778785575590,43.8,81682.61,0.0,0.94897,4e-05,7.13947]
[1778785575648,43.8,81679.97,0.0,0.94888,4e-05,7.14941]
[1778785575810,43.8,81679.97,0.0,0.94888,4e-05,7.14941]
[1778785575895,43.8,81679.97,0.0,0.94888,4e-05,7.14941]
[1778785576058,43.8,81679.97,0.0,0.94888,4e-05,7.14941]
[1778785576400,43.8,81674.21,0.0,0.94867,4e-05,7.1713]
[1778785578414,43.79,81669.55,0.0,0.94851,4e-05,7.18873]
[1778785580296,43.79,81668.12,0.0,0.94847,4e-05,7.19397]
[1778785580311,43.79,81668.12,0.0,0.94847,4e-05,7.19397]
[1778785580428,43.79,81667.75,0.0,0.94846,4e-05,7.19513]
[1778785580960,43.79,81667.75,0.0,0.94846,4e-05,7.19513]
[1778785581070,43.79,81667.75,0.0,0.94846,4e-05,7.19513]
[1778785586470,43.79,81667.24,0.0,0.94845,4e-05,7.1955]
[1778785589368,43.79,81667.44,0.0,0.94846,4e-05,7.19423]
[1778785589561,43.79,81667.44,0.0,0.94846,4e-05,7.19423]
[1778785589673,43.79,81667.44,0.0,0.94846,4e-05,7.19423]
[1778785589771,43.79,81667.49,0.0,0.94847,4e-05,7.19378]
[1778785591505,43.79,81673.72,0.0,0.94871,4e-05,7.16582]
[1778785592116,43.79,81673.72,0.0,0.94871,4e-05,7.16582]
[1778785592310,43.79,81673.72,0.0,0.94871,4e-05,7.16582]
[1778785592512,43.79,81677.01,0.0,0.94883,4e-05,7.153]
[1778785596393,43.78,81674.36,0.0,0.94874,4e-05,7.16258]
[1778785596560,43.78,81674.36,0.0,0.94874,4e-05,7.16258]
[1778785598554,43.78,81693.41,0.0,0.94942,3e-05,7.08914]
[1778785599561,43.78,81697.48,0.0,0.94956,3e-05,7.07355]
[1778785600882,43.78,81698.51,0.0,0.9496,3e-05,7.06957]
[1778785601057,43.78,81698.51,0.0,0.9496,3e-05,7.06957]
[1778785601621,43.78,81698.51,0.0,0.9496,3e-05,7.06957]
[1778785601811,43.78,81698.51,0.0,0.9496,3e-05,7.06957]
[1778785601774,43.78,81699.47,0.0,0.94963,3e-05,7.06585]
[1778785607618,43.78,81697.73,0.0,0.94958,3e-05,7.07204]
[1778785608028,43.78,81697.73,0.0,0.94958,3e-05,7.07204]
[1778785608066,43.78,81697.73,0.0,0.94958,3e-05,7.07204]
[1778785608309,43.78,81697.73,0.0,0.94958,3e-05,7.07204]
[1778785608562,43.78,81697.73,0.0,0.94958,3e-05,7.07204]
[1778785608625,43.78,81697.94,0.0,0.94958,3e-05,7.07116]
[1778785613205,43.78,81699.02,0.0,0.94962,3e-05,7.06669]
[1778785613308,43.78,81699.02,0.0,0.94962,3e-05,7.06669]
[1778785613473,43.78,81699.02,0.0,0.94962,3e-05,7.06669]
[1778785613559,43.78,81699.02,0.0,0.94962,3e-05,7.06669]
[1778785613660,43.78,81699.84,0.0,0.94965,3e-05,7.06348]
[1778785616681,43.78,81695.51,0.0,0.94951,3e-05,7.07968]
[1778785618046,43.78,81694.93,0.0,0.94949,3e-05,7.08176]
[1778785618060,43.78,81694.93,0.0,0.94949,3e-05,7.08176]
[1778785618482,43.78,81694.93,0.0,0.94949,3e-05,7.08176]
[1778785618562,43.78,81694.93,0.0,0.94949,3e-05,7.08176]
[1778785618695,43.78,81694.49,0.0,0.94947,3e-05,7.08331]
[1778785621922,43.78,81692.77,0.0,0.94942,3e-05,7.08946]
[1778785622058,43.78,81692.77,0.0,0.94942,3e-05,7.08946]
[1778785622723,43.78,81687.91,0.0,0.94925,4e-05,7.10785]
[1778785623054,43.78,81687.91,0.0,0.94925,4e-05,7.10785]
[1778785623309,43.78,81687.91,0.0,0.94925,4e-05,7.10785]
[1778785624738,43.78,81683.01,0.0,0.94908,4e-05,7.12621]
[1778785629773,43.77,81681.53,0.0,0.94904,4e-05,7.13082]
[1778785632552,43.77,81681.38,0.0,0.94903,4e-05,7.13098]
[1778785632565,43.77,81681.38,0.0,0.94903,4e-05,7.13098]
[1778785632747,43.77,81681.38,0.0,0.94903,4e-05,7.13098]
[1778785632809,43.77,81681.38,0.0,0.94903,4e-05,7.13098]
[1778785632794,43.77,81681.21,0.0,0.94903,4e-05,7.13142]
[1778785637847,43.77,81681.84,0.0,0.94906,4e-05,7.12796]
[1778785643558,43.77,81681.21,0.0,0.94905,4e-05,7.12955]
[1778785643939,43.77,81681.3,0.0,0.94905,4e-05,7.12879]
[1778785644058,43.77,81681.3,0.0,0.94905,4e-05,7.12879]
[1778785644159,43.77,81678.52,0.0,0.94896,4e-05,7.13943]
[1778785644899,43.77,81675.85,0.0,0.94886,4e-05,7.14944]
[1778785649934,43.76,81676.15,0.0,0.94888,4e-05,7.14714]
[1778785651075,43.76,81676.15,0.0,0.94888,4e-05,7.14714]
[1778785651308,43.76,81676.15,0.0,0.94888,4e-05,7.14714]
[1778785653962,43.76,81669.7,0.0,0.94869,4e-05,7.16744]
[1778785658446,43.76,81670.26,0.0,0.94871,4e-05,7.16454]
[1778785658567,43.76,81670.26,0.0,0.94871,4e-05,7.16454]
[1778785658997,43.76,81667.22,0.0,0.94861,4e-05,7.17573]
[1778785664033,43.76,81662.42,0.0,0.94845,4e-05,7.1929]
[1778785665003,43.76,81662.42,0.0,0.94845,4e-05,7.1929]
[1778785665706,43.76,81662.42,0.0,0.94845,4e-05,7.1929]
[1778785665812,43.76,81662.42,0.0,0.94845,4e-05,7.1929]
[1778785665867,43.76,81659.63,0.0,0.94836,4e-05,7.20309]
[1778785666060,43.76,81659.63,0.0,0.94836,4e-05,7.20309]
[1778785666102,43.76,81652.95,0.0,0.94812,4e-05,7.22885]
[1778785667054,43.75,81648.21,0.0,0.94796,4e-05,7.24684]
[1778785672685,43.75,81646.43,0.0,0.9479,4e-05,7.25234]
[1778785672809,43.75,81646.43,0.0,0.9479,4e-05,7.25234]
[1778785672899,43.75,81639.72,0.0,0.94767,4e-05,7.27761]
[1778785673096,43.75,81637.47,0.0,0.94759,4e-05,7.28633]
[1778785678461,43.75,81639.45,0.0,0.94767,4e-05,7.2771]
[1778785678562,43.75,81639.45,0.0,0.94767,4e-05,7.2771]
[1778785680145,43.74,81636.75,0.0,0.94759,4e-05,7.28644]
[1778785682159,43.74,81633.99,0.0,0.9475,4e-05,7.29635]
[1778785684173,43.74,81629.97,0.0,0.94736,4e-05,7.31116]
[1778785685738,43.74,81629.97,0.0,0.94736,4e-05,7.31116]
[1778785685788,43.74,81625.52,0.0,0.94721,4e-05,7.32757]
[1778785686316,43.74,81625.52,0.0,0.94721,4e-05,7.32757]
[1778785686375,43.74,81626.13,0.0,0.94723,4e-05,7.3252]
[1778785689208,43.73,81620.58,0.0,0.94704,4e-05,7.34543]
[1778785690128,43.73,81620.58,0.0,0.94704,4e-05,7.34543]
[1778785692229,43.73,81616.8,0.0,0.94692,4e-05,7.35865]
[1778785693236,43.73,81613.0,0.0,0.94678,4e-05,7.37297]
[1778785698271,43.72,81618.21,0.0,0.947,4e-05,7.34982]
[1778785699190,43.72,81618.21,0.0,0.947,4e-05,7.34982]
[1778785699278,43.72,81636.12,0.0,0.94765,4e-05,7.27956]
[1778785700285,43.72,81640.15,0.0,0.9478,4e-05,7.2634]
[1778785701292,43.72,81638.21,0.0,0.94773,4e-05,7.27095]
[1778785702299,43.72,81630.26,0.0,0.94745,4e-05,7.30143]
[1778785704313,43.72,81628.77,0.0,0.9474,4e-05,7.30637]
[1778785706327,43.72,81631.21,0.0,0.9475,4e-05,7.29596]
[1778785707334,43.71,81634.4,0.0,0.94762,4e-05,7.28311]
[1778785710356,43.71,81638.65,0.0,0.94778,4e-05,7.26534]
[1778785711363,43.71,81642.67,0.0,0.94795,4e-05,7.24579]
[1778785712370,43.71,81646.11,0.0,0.94808,4e-05,7.23209]
[1778785715391,43.71,81649.44,0.0,0.94821,4e-05,7.21818]
[1778785718412,43.7,81647.29,0.0,0.94814,4e-05,7.22519]
[1778785723447,43.7,81648.07,0.0,0.94818,4e-05,7.22061]
[1778785728485,43.7,81649.6,0.0,0.94825,4e-05,7.2132]
[1778785733520,43.69,81651.24,0.0,0.94832,4e-05,7.20543]
[1778785736541,43.69,81655.98,0.0,0.9485,4e-05,7.18632]
[1778785741576,43.69,81655.27,0.0,0.94848,4e-05,7.18781]
[1778785746611,43.69,81655.05,0.0,0.94849,4e-05,7.18737]
[1778785751646,43.68,81655.09,0.0,0.9485,4e-05,7.18592]
[1778785752653,43.68,81658.17,0.0,0.94861,4e-05,7.1738]
[1778785755748,43.68,81659.29,0.0,0.94866,4e-05,7.16903]
[1778785755807,43.68,81659.29,0.0,0.94866,4e-05,7.16903]
[1778785755980,43.68,81656.83,0.0,0.94857,4e-05,7.17827]
[1778785757688,43.68,81653.02,0.0,0.94844,4e-05,7.19245]
[1778785758695,43.68,81648.4,0.0,0.94828,4e-05,7.21]
[1778785759702,43.68,81643.05,0.0,0.94809,4e-05,7.23039]
[1778785760709,43.68,81637.41,0.0,0.94789,4e-05,7.2519]
[1778785763730,43.67,81639.74,0.0,0.94798,4e-05,7.2418]
[1778785768800,43.67,81638.14,0.0,0.94794,4e-05,7.24658]
[1778785769772,43.67,81633.96,0.0,0.9478,4e-05,7.26205]
[1778785771786,43.67,81629.19,0.0,0.94766,4e-05,7.27621]
[1778785776823,43.66,81627.74,0.0,0.94762,4e-05,7.27972]
[1778785778494,43.66,81626.73,0.0,0.94759,4e-05,7.28322]
[1778785778560,43.66,81626.73,0.0,0.94759,4e-05,7.28322]
[1778785783872,43.66,81624.34,0.0,0.94753,4e-05,7.28981]
[1778785784817,43.66,81624.34,0.0,0.94753,4e-05,7.28981]
[1778785785057,43.65,81623.81,0.0,0.94751,4e-05,7.29141]
[1778785787900,43.65,81617.43,0.0,0.9473,4e-05,7.31485]
[1778785791930,43.65,81614.73,0.0,0.94722,4e-05,7.32337]
[1778785792092,43.65,81614.73,0.0,0.94722,4e-05,7.32337]
[1778785792322,43.65,81614.73,0.0,0.94722,4e-05,7.32337]
[1778785793943,43.64,81611.98,0.0,0.94713,4e-05,7.33309]
[1778785794448,43.64,81611.98,0.0,0.94713,4e-05,7.33309]
[1778785794562,43.64,81611.98,0.0,0.94713,4e-05,7.33309]
[1778785794950,43.64,81610.99,0.0,0.94709,4e-05,7.33643]
[1778785797971,43.64,81619.84,0.0,0.94743,4e-05,7.30031]
[1778785800697,43.64,81619.38,0.0,0.94742,4e-05,7.30116]
[1778785800809,43.64,81619.38,0.0,0.94742,4e-05,7.30116]
[1778785806033,43.63,81617.92,0.0,0.94739,4e-05,7.30402]
[1778785814076,43.63,81617.93,0.0,0.94741,4e-05,7.30254]
[1778785814323,43.63,81617.93,0.0,0.94741,4e-05,7.30254]
[1778785815282,43.62,81624.28,0.0,0.94766,4e-05,7.27497]
[1778785816104,43.62,81629.77,0.0,0.94786,4e-05,7.25321]
[1778785818323,43.62,81629.69,0.0,0.94787,4e-05,7.25312]
[1778785818415,43.62,81629.81,0.0,0.94787,4e-05,7.25226]
[1778785821649,43.62,81629.85,0.0,0.94788,4e-05,7.25131]
[1778785821809,43.62,81629.85,0.0,0.94788,4e-05,7.25131]
[1778785828017,43.61,81631.43,0.0,0.94796,4e-05,7.24282]
[1778785828060,43.61,81631.43,0.0,0.94796,4e-05,7.24282]
[1778785828284,43.61,81630.96,0.0,0.94795,4e-05,7.24427]
[1778785828310,43.61,81630.96,0.0,0.94795,4e-05,7.24427]
[1778785828385,43.61,81630.67,0.0,0.94794,4e-05,7.24501]
[1778785834230,43.6,81630.45,0.0,0.94798,4e-05,7.24006]
[1778785839265,43.6,81631.07,0.0,0.94801,4e-05,7.23584]
[1778785844303,43.59,81628.11,0.0,0.94792,4e-05,7.24557]
[1778785847569,43.59,81627.56,0.0,0.94791,4e-05,7.24699]
[1778785847811,43.59,81627.56,0.0,0.94791,4e-05,7.24699]
[1778785854060,43.59,81624.97,0.0,0.94784,4e-05,7.25493]
[1778785854360,43.59,81621.65,0.0,0.94772,4e-05,7.26748]
[1778785854373,43.59,81621.5,0.0,0.94772,4e-05,7.26768]
[1778785856406,43.58,81620.13,0.0,0.94768,4e-05,7.27226]
[1778785859703,43.58,81614.96,0.0,0.9475,4e-05,7.2916]
[1778785859812,43.58,81614.96,0.0,0.9475,4e-05,7.2916]
[1778785861187,43.58,81614.16,0.0,0.94747,4e-05,7.2939]
[1778785861308,43.58,81614.16,0.0,0.94747,4e-05,7.2939]
[1778785861422,43.58,81614.1,0.0,0.94748,4e-05,7.29373]
[1778785863436,43.58,81619.3,0.0,0.94767,4e-05,7.27267]
[1778785865090,43.58,81619.3,0.0,0.94767,4e-05,7.27267]
[1778785867599,43.58,81622.62,0.0,0.9478,4e-05,7.25867]
[1778785870525,43.57,81622.08,0.0,0.94779,4e-05,7.25973]
[1778785870559,43.57,81622.08,0.0,0.94779,4e-05,7.25973]
[1778785870575,43.57,81621.11,0.0,0.94776,4e-05,7.26316]
[1778785877534,43.57,81620.18,0.0,0.94775,4e-05,7.26434]
[1778785882569,43.56,81618.88,0.0,0.94772,4e-05,7.26764]
[1778785886518,43.56,81617.69,0.0,0.94768,4e-05,7.2712]
[1778785886563,43.56,81617.69,0.0,0.94768,4e-05,7.2712]
[1778785889618,43.56,81624.4,0.0,0.94794,4e-05,7.24366]
[1778785890475,43.56,81624.4,0.0,0.94794,4e-05,7.24366]
[1778785890564,43.56,81624.4,0.0,0.94794,4e-05,7.24366]
[1778785890795,43.56,81624.4,0.0,0.94794,4e-05,7.24366]
[1778785890810,43.56,81624.4,0.0,0.94794,4e-05,7.24366]
[1778785890896,43.56,81623.98,0.0,0.94793,4e-05,7.24464]
[1778785895879,43.55,81626.76,0.0,0.94806,4e-05,7.22936]
[1778785896069,43.55,81626.76,0.0,0.94806,4e-05,7.22936]
[1778785901702,43.55,81629.29,0.0,0.94817,4e-05,7.21737]
[1778785906737,43.54,81629.67,0.0,0.9482,4e-05,7.21459]
[1778785911773,43.54,81629.37,0.0,0.9482,4e-05,7.21448]
[1778785914714,43.54,81630.33,0.0,0.94824,4e-05,7.21026]
[1778785914811,43.54,81630.33,0.0,0.94824,4e-05,7.21026]
[1778785914925,43.54,81630.33,0.0,0.94824,4e-05,7.21026]
[1778785915062,43.54,81630.33,0.0,0.94824,4e-05,7.21026]
[1778785915155,43.54,81630.37,0.0,0.94824,4e-05,7.20986]
[1778785920836,43.54,81629.91,0.0,0.94824,4e-05,7.21017]
[1778785925057,43.53,81630.6,0.0,0.94827,4e-05,7.20676]
[1778785925311,43.53,81630.56,0.0,0.94827,4e-05,7.20666]
[1778785925871,43.53,81624.31,0.0,0.94805,4e-05,7.23065]
[1778785928569,43.53,81626.21,0.0,0.94812,4e-05,7.2227]
[1778785928628,43.53,81626.21,0.0,0.94812,4e-05,7.2227]
[1778785928810,43.53,81626.21,0.0,0.94812,4e-05,7.2227]
[1778785928892,43.53,81626.72,0.0,0.94814,4e-05,7.22043]
[1778785930906,43.53,81621.42,0.0,0.94796,4e-05,7.24042]
[1778785933927,43.53,81605.99,0.0,0.94741,4e-05,7.29958]
[1778785934934,43.53,81603.75,0.0,0.94733,4e-05,7.30791]
[1778785936951,43.53,81608.1,0.0,0.94749,4e-05,7.2905]
[1778785938271,43.53,81607.75,0.0,0.94748,4e-05,7.29146]
[1778785938309,43.53,81607.75,0.0,0.94748,4e-05,7.29146]
[1778785938917,43.53,81607.75,0.0,0.94748,4e-05,7.29146]
[1778785939060,43.53,81607.75,0.0,0.94748,4e-05,7.29146]
[1778785939133,43.52,81607.75,0.0,0.94749,4e-05,7.29104]
[1778785940982,43.52,81613.26,0.0,0.94769,4e-05,7.26875]
[1778785941990,43.52,81629.02,0.0,0.94826,4e-05,7.20711]
[1778785942996,43.52,81633.46,0.0,0.94842,4e-05,7.18963]
[1778785945522,43.52,81632.63,0.0,0.9484,4e-05,7.19235]
[1778785945564,43.52,81632.63,0.0,0.9484,4e-05,7.19235]
[1778785952059,43.52,81628.16,0.0,0.94828,4e-05,7.20428]
[1778785953066,43.52,81618.49,0.0,0.94793,4e-05,7.24198]
[1778785954073,43.52,81618.97,0.0,0.94795,4e-05,7.24019]
[1778785955789,43.52,81620.71,0.0,0.94801,4e-05,7.23307]
[1778785955815,43.52,81620.71,0.0,0.94801,4e-05,7.23307]
[1778785956511,43.51,81620.75,0.0,0.94802,4e-05,7.23257]
[1778785956560,43.51,81620.75,0.0,0.94802,4e-05,7.23257]
[1778785961122,43.51,81623.0,0.0,0.94811,4e-05,7.2221]
[1778785962657,43.51,81624.63,0.0,0.94818,4e-05,7.21544]
[1778785962812,43.51,81624.63,0.0,0.94818,4e-05,7.21544]
[1778785967164,43.51,81618.29,0.0,0.94796,4e-05,7.23843]
[1778785968042,43.51,81618.29,0.0,0.94796,4e-05,7.23843]
[1778785968064,43.51,81618.29,0.0,0.94796,4e-05,7.23843]
[1778785968496,43.51,81618.3,0.0,0.94796,4e-05,7.23847]
[1778785968558,43.51,81618.3,0.0,0.94796,4e-05,7.23847]
[1778785969178,43.51,81618.45,0.0,0.94797,4e-05,7.23751]
[1778785974214,43.5,81617.56,0.0,0.94796,4e-05,7.23912]
[1778785979249,43.5,81618.19,0.0,0.948,4e-05,7.23479]
[1778785984284,43.49,81616.7,0.0,0.94796,4e-05,7.23869]
[1778785986414,43.49,81616.04,0.0,0.94794,4e-05,7.24088]
[1778785986560,43.49,81616.04,0.0,0.94794,4e-05,7.24088]
[1778785992934,43.49,81616.09,0.0,0.94796,4e-05,7.23837]
[1778785993060,43.49,81616.09,0.0,0.94796,4e-05,7.23837]
[1778785993160,43.48,81616.61,0.0,0.94799,4e-05,7.23559]
[1778785994289,43.48,81616.39,0.0,0.94798,4e-05,7.23644]
[1778785994307,43.48,81616.39,0.0,0.94798,4e-05,7.23644]
[1778785999448,43.48,81616.09,0.0,0.94799,4e-05,7.23571]
[1778785999572,43.48,81616.09,0.0,0.94799,4e-05,7.23571]
[1778785999673,43.48,81615.54,0.0,0.94797,4e-05,7.23746]
[1778786001429,43.48,81615.76,0.0,0.94798,4e-05,7.23622]
[1778786001566,43.48,81615.76,0.0,0.94798,4e-05,7.23622]
[1778786003421,43.48,81605.67,0.0,0.94762,4e-05,7.27483]
[1778786005172,43.48,81605.67,0.0,0.94762,4e-05,7.27483]
[1778786005318,43.48,81602.09,0.0,0.94749,4e-05,7.28881]
[1778786005435,43.48,81602.11,0.0,0.94749,4e-05,7.28871]
[1778786010470,43.47,81603.03,0.0,0.94755,4e-05,7.28286]
[1778786011769,43.47,81603.03,0.0,0.94755,4e-05,7.28286]
[1778786011808,43.47,81603.03,0.0,0.94755,4e-05,7.28286]
[1778786013499,43.47,81591.96,0.0,0.94718,4e-05,7.32174]
[1778786014507,43.47,81584.21,0.0,0.94689,4e-05,7.35211]
[1778786016520,43.47,81588.44,0.0,0.94705,4e-05,7.33529]
[1778786018288,43.47,81588.44,0.0,0.94705,4e-05,7.33529]
[1778786018309,43.47,81588.44,0.0,0.94705,4e-05,7.33529]
[1778786019454,43.47,81589.29,0.0,0.94709,4e-05,7.33094]
[1778786019563,43.47,81589.29,0.0,0.94709,4e-05,7.33094]
[1778786019614,43.46,81585.73,0.0,0.94696,4e-05,7.34441]
[1778786025765,43.46,81585.84,0.0,0.94698,4e-05,7.34314]
[1778786025809,43.46,81585.84,0.0,0.94698,4e-05,7.34314]
[1778786031625,43.45,81580.42,0.0,0.94681,4e-05,7.36115]
[1778786032893,43.45,81580.42,0.0,0.94681,4e-05,7.36115]
[1778786033058,43.45,81580.42,0.0,0.94681,4e-05,7.36115]
[1778786034026,43.45,81578.74,0.0,0.94675,4e-05,7.36757]
[1778786034064,43.45,81578.74,0.0,0.94675,4e-05,7.36757]
[1778786034123,43.45,81577.89,0.0,0.94672,4e-05,7.37081]
[1778786037473,43.45,81577.57,0.0,0.94671,4e-05,7.37186]
[1778786037564,43.45,81577.57,0.0,0.94671,4e-05,7.37186]
[1778786042702,43.45,81578.34,0.0,0.94674,4e-05,7.36819]
[1778786044018,43.45,81578.34,0.0,0.94674,4e-05,7.36819]
[1778786044068,43.45,81578.34,0.0,0.94674,4e-05,7.36819]
[1778786045701,43.45,81580.08,0.0,0.94681,4e-05,7.36115]
[1778786045812,43.45,81580.08,0.0,0.94681,4e-05,7.36115]
[1778786045910,43.45,81580.08,0.0,0.94681,4e-05,7.36102]
[1778786050889,43.45,81577.02,0.0,0.9467,4e-05,7.37288]
[1778786051057,43.45,81577.02,0.0,0.9467,4e-05,7.37288]
[1778786052774,43.45,81563.79,0.0,0.94621,4e-05,7.42487]
[1778786054458,43.45,81561.34,0.0,0.94612,4e-05,7.43445]
[1778786054565,43.45,81561.34,0.0,0.94612,4e-05,7.43445]
[1778786055275,43.45,81561.34,0.0,0.94612,4e-05,7.43445]
[1778786055312,43.45,81561.34,0.0,0.94612,4e-05,7.43445]
[1778786054788,43.45,81560.88,0.0,0.94611,4e-05,7.4361]
[1778786059827,43.45,81555.41,0.0,0.94591,4e-05,7.4566]
[1778786061370,43.45,81554.31,0.0,0.94588,4e-05,7.46074]
[1778786061561,43.45,81554.31,0.0,0.94588,4e-05,7.46074]
[1778786062888,43.45,81553.93,0.0,0.94586,4e-05,7.46201]
[1778786063060,43.45,81553.93,0.0,0.94586,4e-05,7.46201]
[1778786063144,43.45,81552.3,0.0,0.94581,4e-05,7.46825]
[1778786064863,43.44,81546.87,0.0,0.94561,4e-05,7.48934]
[1778786066380,43.44,81544.88,0.0,0.94554,4e-05,7.49698]
[1778786066564,43.44,81544.88,0.0,0.94554,4e-05,7.49698]
[1778786068892,43.44,81540.04,0.0,0.94536,4e-05,7.51538]
[1778786070242,43.44,81540.04,0.0,0.94536,4e-05,7.51538]
[1778786070312,43.44,81540.04,0.0,0.94536,4e-05,7.51538]
[1778786070907,43.44,81543.97,0.0,0.94552,4e-05,7.49907]
[1778786071913,43.44,81556.96,0.0,0.94603,4e-05,7.44355]
[1778786072920,43.44,81560.43,0.0,0.94616,4e-05,7.42959]
[1778786074135,43.44,81560.43,0.0,0.94616,4e-05,7.42959]
[1778786074246,43.44,81560.43,0.0,0.94616,4e-05,7.42959]
[1778786075192,43.44,81558.45,0.0,0.94609,4e-05,7.43725]
[1778786075313,43.44,81558.45,0.0,0.94609,4e-05,7.43725]
[1778786075264,43.44,81551.97,0.0,0.94585,4e-05,7.46276]
[1778786077955,43.44,81549.92,0.0,0.94578,4e-05,7.47015]
[1778786082990,43.43,81547.79,0.0,0.94571,4e-05,7.4776]
[1778786083062,43.43,81547.79,0.0,0.94571,4e-05,7.4776]
[1778786089032,43.43,81547.59,0.0,0.94572,4e-05,7.47653]
[1778786094067,43.43,81547.36,0.0,0.94572,4e-05,7.47614]
[1778786095016,43.43,81547.36,0.0,0.94572,4e-05,7.47614]
[1778786095057,43.43,81547.36,0.0,0.94572,4e-05,7.47614]
[1778786096746,43.43,81547.02,0.0,0.94571,4e-05,7.47697]
[1778786096809,43.43,81547.02,0.0,0.94571,4e-05,7.47697]
[1778786096904,43.42,81547.02,0.0,0.94571,4e-05,7.47671]
[1778786101116,43.42,81538.0,0.0,0.94539,4e-05,7.51158]
[1778786102123,43.42,81527.91,0.0,0.94501,4e-05,7.55157]
[1778786103130,43.42,81527.13,0.0,0.94498,4e-05,7.5543]
[1778786105144,43.42,81522.73,0.0,0.94482,4e-05,7.57115]
[1778786110179,43.41,81522.8,0.0,0.94485,4e-05,7.56882]
[1778786114207,43.41,81518.44,0.0,0.9447,4e-05,7.58465]
[1778786119242,43.41,81516.25,0.0,0.94463,4e-05,7.59131]
[1778786124277,43.4,81515.78,0.0,0.94463,4e-05,7.59106]
[1778786124551,43.4,81515.78,0.0,0.94463,4e-05,7.59106]
[1778786124560,43.4,81515.78,0.0,0.94463,4e-05,7.59106]
[1778786125284,43.4,81514.97,0.0,0.94461,4e-05,7.59389]
[1778786125468,43.4,81514.97,0.0,0.94461,4e-05,7.59389]
[1778786126291,43.4,81519.04,0.0,0.94477,4e-05,7.57712]
[1778786127310,43.4,81519.04,0.0,0.94477,4e-05,7.57712]
[1778786132291,43.39,81522.42,0.0,0.94494,4e-05,7.55805]
[1778786132309,43.39,81522.42,0.0,0.94494,4e-05,7.55805]
[1778786132400,43.39,81522.42,0.0,0.94494,4e-05,7.55805]
[1778786132333,43.39,81524.89,0.0,0.94503,4e-05,7.54779]
[1778786132559,43.39,81524.89,0.0,0.94503,4e-05,7.54779]
[1778786138375,43.39,81525.97,0.0,0.94509,4e-05,7.54139]
[1778786140400,43.39,81516.52,0.0,0.94474,4e-05,7.57857]
[1778786140803,43.39,81516.52,0.0,0.94474,4e-05,7.57857]
[1778786141405,43.39,81504.87,0.0,0.9443,4e-05,7.62502]
[1778786142412,43.39,81496.94,0.0,0.944,4e-05,7.65653]
[1778786144142,43.38,81496.66,0.0,0.944,4e-05,7.65714]
[1778786146441,43.38,81502.99,0.0,0.94425,4e-05,7.63005]
[1778786148455,43.38,81507.48,0.0,0.94443,4e-05,7.61104]
[1778786152325,43.38,81507.52,0.0,0.94444,4e-05,7.61001]
[1778786152426,43.37,81501.53,0.0,0.94422,4e-05,7.63324]
[1778786152583,43.37,81501.53,0.0,0.94422,4e-05,7.63324]
[1778786152886,43.37,81501.53,0.0,0.94422,4e-05,7.63324]
[1778786153060,43.37,81501.53,0.0,0.94422,4e-05,7.63324]
[1778786158526,43.37,81497.41,0.0,0.94409,4e-05,7.64698]
[1778786161548,43.36,81503.21,0.0,0.94433,4e-05,7.62218]
[1778786163159,43.36,81503.21,0.0,0.94433,4e-05,7.62218]
[1778786163310,43.36,81503.21,0.0,0.94433,4e-05,7.62218]
[1778786163400,43.36,81502.36,0.0,0.9443,4e-05,7.62475]
[1778786164457,43.36,81502.36,0.0,0.9443,4e-05,7.62475]
[1778786164571,43.36,81503.91,0.0,0.94436,4e-05,7.6185]
[1778786167536,43.36,81507.04,0.0,0.94449,4e-05,7.60466]
[1778786167564,43.36,81507.04,0.0,0.94449,4e-05,7.60466]
[1778786167590,43.36,81509.4,0.0,0.94459,4e-05,7.59477]
[1778786168575,43.36,81509.4,0.0,0.94459,4e-05,7.59477]
[1778786168809,43.36,81509.4,0.0,0.94459,4e-05,7.59477]
[1778786170611,43.36,81516.09,0.0,0.94485,4e-05,7.56678]
[1778786172581,43.35,81519.5,0.0,0.94499,4e-05,7.55233]
[1778786172808,43.35,81519.5,0.0,0.94499,4e-05,7.55233]
[1778786172877,43.35,81520.25,0.0,0.94502,4e-05,7.54858]
[1778786173513,43.35,81520.25,0.0,0.94502,4e-05,7.54858]
[1778786173570,43.35,81520.25,0.0,0.94502,4e-05,7.54858]
[1778786176653,43.35,81510.63,0.0,0.94468,4e-05,7.58508]
[1778786178868,43.35,81509.37,0.0,0.94463,4e-05,7.58979]
[1778786179062,43.35,81509.37,0.0,0.94463,4e-05,7.58979]
[1778786179155,43.35,81508.83,0.0,0.94462,4e-05,7.59121]
[1778786179909,43.35,81508.83,0.0,0.94462,4e-05,7.59121]
[1778786180061,43.35,81508.83,0.0,0.94462,4e-05,7.59121]
[1778786185716,43.34,81500.83,0.0,0.94433,4e-05,7.62123]
[1778786186854,43.34,81500.83,0.0,0.94433,4e-05,7.62123]
[1778786187062,43.34,81500.83,0.0,0.94433,4e-05,7.62123]
[1778786187162,43.34,81496.35,0.0,0.94417,4e-05,7.63846]
[1778786187641,43.34,81496.35,0.0,0.94417,4e-05,7.63846]
[1778786187809,43.34,81496.35,0.0,0.94417,4e-05,7.63846]
[1778786193772,43.33,81497.67,0.0,0.94427,4e-05,7.62699]
[1778786194687,43.33,81497.67,0.0,0.94427,4e-05,7.62699]
[1778786194808,43.33,81497.67,0.0,0.94427,4e-05,7.62699]
[1778786195429,43.33,81497.67,0.0,0.94427,4e-05,7.62699]
[1778786194909,43.33,81497.81,0.0,0.94428,4e-05,7.62602]
[1778786195562,43.33,81497.81,0.0,0.94428,4e-05,7.62602]
[1778786200844,43.33,81496.39,0.0,0.94425,4e-05,7.62922]
[1778786202365,43.33,81496.39,0.0,0.94425,4e-05,7.62922]
[1778786202473,43.32,81496.47,0.0,0.94426,4e-05,7.62807]
[1778786202561,43.32,81496.47,0.0,0.94426,4e-05,7.62807]
[1778786202858,43.32,81494.71,0.0,0.94419,4e-05,7.63518]
[1778786203523,43.32,81494.71,0.0,0.94419,4e-05,7.63518]
[1778786203565,43.32,81494.71,0.0,0.94419,4e-05,7.63518]
[1778786208900,43.32,81492.94,0.0,0.94414,4e-05,7.63982]
[1778786211485,43.32,81493.39,0.0,0.94417,4e-05,7.63758]
[1778786211584,43.32,81493.68,0.0,0.94418,4e-05,7.63598]
[1778786211922,43.32,81493.53,0.0,0.94418,4e-05,7.63617]
[1778786212676,43.32,81493.53,0.0,0.94418,4e-05,7.63617]
[1778786212808,43.32,81493.53,0.0,0.94418,4e-05,7.63617]
[1778786215949,43.31,81496.94,0.0,0.94432,4e-05,7.62074]
[1778786217271,43.31,81496.94,0.0,0.94432,4e-05,7.62074]
[1778786217309,43.31,81496.94,0.0,0.94432,4e-05,7.62074]
[1778786217373,43.31,81495.41,0.0,0.94427,4e-05,7.62612]
[1778786218271,43.31,81495.41,0.0,0.94427,4e-05,7.62612]
[1778786218315,43.31,81495.41,0.0,0.94427,4e-05,7.62612]
[1778786224006,43.3,81492.99,0.0,0.9442,4e-05,7.63347]
[1778786229040,43.3,81492.55,0.0,0.94421,4e-05,7.63285]
[1778786234075,43.29,81493.27,0.0,0.94425,4e-05,7.62796]
[1778786236512,43.29,81494.27,0.0,0.9443,4e-05,7.62353]
[1778786236567,43.29,81494.23,0.0,0.9443,4e-05,7.62331]
[1778786237096,43.29,81494.24,0.0,0.9443,4e-05,7.62289]
[1778786237866,43.29,81494.24,0.0,0.9443,4e-05,7.62289]
[1778786238065,43.29,81494.24,0.0,0.9443,4e-05,7.62289]
[1778786243138,43.29,81496.89,0.0,0.94442,4e-05,7.60998]
[1778786247521,43.28,81497.29,0.0,0.94445,4e-05,7.60731]
[1778786247559,43.28,81497.29,0.0,0.94445,4e-05,7.60731]
[1778786247622,43.28,81497.29,0.0,0.94445,4e-05,7.60696]
[1778786249171,43.28,81497.29,0.0,0.94445,4e-05,7.60696]
[1778786249314,43.28,81497.29,0.0,0.94445,4e-05,7.60696]
[1778786255222,43.28,81497.05,0.0,0.94449,4e-05,7.60157]
[1778786258244,43.27,81501.59,0.0,0.94467,4e-05,7.58227]
[1778786259250,43.27,81513.98,0.0,0.94515,4e-05,7.53174]
[1778786260154,43.27,81513.98,0.0,0.94515,4e-05,7.53174]
[1778786260310,43.27,81513.98,0.0,0.94515,4e-05,7.53174]
[1778786260411,43.27,81516.19,0.0,0.94524,4e-05,7.52221]
[1778786261666,43.27,81517.42,0.0,0.94529,4e-05,7.51664]
[1778786261810,43.27,81517.42,0.0,0.94529,4e-05,7.51664]
[1778786267306,43.26,81518.57,0.0,0.94537,4e-05,7.50821]
[1778786269609,43.26,81518.38,0.0,0.94537,4e-05,7.50816]
[1778786269809,43.26,81518.38,0.0,0.94537,4e-05,7.50816]
[1778786270327,43.26,81518.27,0.0,0.94537,4e-05,7.50841]
[1778786271332,43.26,81518.27,0.0,0.94537,4e-05,7.50841]
[1778786271571,43.26,81518.27,0.0,0.94537,4e-05,7.50841]
[1778786281404,43.25,81518.34,0.0,0.94539,4e-05,7.50597]
[1778786283418,43.25,81524.32,0.0,0.94562,4e-05,7.48165]
[1778786284428,43.25,81534.37,0.0,0.946,4e-05,7.4414]
[1778786285433,43.25,81552.2,0.0,0.94667,4e-05,7.37005]
[1778786286440,43.25,81559.17,0.0,0.94693,4e-05,7.34207]
[1778786287447,43.25,81563.31,0.0,0.94708,4e-05,7.32536]
[1778786288454,43.25,81569.59,0.0,0.94732,4e-05,7.30027]
[1778786289461,43.25,81572.61,0.0,0.94743,4e-05,7.28809]
[1778786290468,43.25,81575.8,0.0,0.94755,4e-05,7.27527]
[1778786291475,43.25,81584.81,0.0,0.94788,4e-05,7.23968]
[1778786292482,43.25,81588.53,0.0,0.94802,4e-05,7.22492]
[1778786293489,43.25,81592.14,0.0,0.94815,4e-05,7.21063]
[1778786294502,43.25,81606.87,0.0,0.94868,4e-05,7.15309]
[1778786295504,43.25,81617.55,0.0,0.94906,4e-05,7.11159]
[1778786296510,43.25,81630.25,0.0,0.94951,4e-05,7.06252]
[1778786297517,43.25,81625.86,0.0,0.94936,4e-05,7.07954]
[1778786298524,43.25,81615.97,0.0,0.949,4e-05,7.11784]
[1778786299532,43.25,81611.07,0.0,0.94883,4e-05,7.13682]
[1778786300538,43.25,81607.19,0.0,0.94869,4e-05,7.15183]
[1778786302552,43.25,81604.28,0.0,0.94859,4e-05,7.16297]
[1778786303559,43.24,81607.37,0.0,0.9487,4e-05,7.15085]
[1778786304566,43.24,81611.28,0.0,0.94884,4e-05,7.13559]
[1778786305573,43.24,81615.24,0.0,0.94898,4e-05,7.12017]
[1778786307587,43.24,81620.19,0.0,0.94916,4e-05,7.10093]
[1778786309601,43.24,81613.05,0.0,0.94891,4e-05,7.12856]
[1778786310608,43.24,81600.28,0.0,0.94845,4e-05,7.17812]
[1778786311615,43.24,81592.43,0.0,0.94819,4e-05,7.20503]
[1778786313629,43.24,81596.24,0.0,0.94833,4e-05,7.18979]
[1778786314592,43.24,81596.24,0.0,0.94833,4e-05,7.18979]
[1778786314638,43.24,81595.27,0.0,0.9483,4e-05,7.1934]
[1778786314814,43.24,81595.27,0.0,0.9483,4e-05,7.1934]
[1778786315643,43.24,81596.56,0.0,0.94835,4e-05,7.1882]
[1778786317622,43.24,81596.56,0.0,0.94835,4e-05,7.1882]
[1778786317811,43.24,81596.44,0.0,0.94834,4e-05,7.1885]
[1778786322848,43.24,81597.87,0.0,0.9484,4e-05,7.18213]
[1778786323059,43.24,81597.87,0.0,0.9484,4e-05,7.18213]
[1778786323142,43.24,81597.66,0.0,0.9484,4e-05,7.18263]
[1778786324942,43.24,81597.31,0.0,0.94838,4e-05,7.18399]
[1778786325062,43.24,81597.31,0.0,0.94838,4e-05,7.18399]
[1778786330734,43.24,81597.92,0.0,0.94841,4e-05,7.18067]
[1778786330809,43.24,81597.92,0.0,0.94841,4e-05,7.18067]
[1778786330909,43.24,81594.11,0.0,0.94828,4e-05,7.19537]
[1778786331755,43.24,81585.57,0.0,0.94797,4e-05,7.22856]
[1778786334441,43.24,81584.24,0.0,0.94793,4e-05,7.23353]
[1778786334562,43.24,81584.24,0.0,0.94793,4e-05,7.23353]
[1778786336259,43.23,81581.3,0.0,0.94782,4e-05,7.24454]
[1778786336276,43.23,81590.58,0.0,0.94816,4e-05,7.20796]
[1778786336800,43.23,81613.53,0.0,0.94899,4e-05,7.11845]
[1778786337806,43.23,81619.51,0.0,0.9492,4e-05,7.09523]
[1778786339622,43.23,81619.51,0.0,0.9492,4e-05,7.09523]
[1778786338813,43.23,81616.7,0.0,0.9491,4e-05,7.10608]
[1778786339820,43.23,81627.77,0.0,0.9495,4e-05,7.06326]
[1778786340827,43.23,81626.12,0.0,0.94944,4e-05,7.06964]
[1778786341834,43.23,81622.62,0.0,0.94931,4e-05,7.08316]
[1778786342841,43.23,81618.66,0.0,0.94917,4e-05,7.09845]
[1778786347876,43.23,81616.85,0.0,0.94911,4e-05,7.10514]
[1778786350271,43.23,81614.52,0.0,0.94903,4e-05,7.11408]
[1778786350323,43.23,81614.52,0.0,0.94903,4e-05,7.11408]
[1778786350363,43.23,81604.83,0.0,0.94868,4e-05,7.15144]
[1778786350897,43.23,81601.72,0.0,0.94857,4e-05,7.16353]
[1778786354601,43.23,81603.27,0.0,0.94863,4e-05,7.15713]
[1778786354811,43.23,81603.26,0.0,0.94863,4e-05,7.15701]
[1778786357151,43.23,81600.92,0.0,0.94855,4e-05,7.16578]
[1778786357312,43.23,81600.92,0.0,0.94855,4e-05,7.16578]
[1778786357581,43.23,81599.85,0.0,0.94852,4e-05,7.16958]
[1778786359960,43.23,81602.39,0.0,0.94861,4e-05,7.15932]
[1778786362371,43.23,81601.55,0.0,0.94858,4e-05,7.16243]
[1778786362562,43.23,81601.55,0.0,0.94858,4e-05,7.16243]
[1778786362583,43.23,81602.8,0.0,0.94863,4e-05,7.15723]
[1778786364229,43.23,81602.23,0.0,0.94861,4e-05,7.15945]
[1778786364309,43.23,81602.23,0.0,0.94861,4e-05,7.15945]
[1778786370032,43.28,81601.82,0.0,0.9484,4e-05,7.18219]
[1778786373054,43.33,81618.93,0.0,0.94884,4e-05,7.13438]
[1778786374060,43.35,81617.41,0.0,0.94871,4e-05,7.14857]
[1778786375040,43.35,81617.41,0.0,0.94871,4e-05,7.14857]
[1778786375067,43.35,81608.51,0.0,0.94838,4e-05,7.18393]
[1778786376500,43.37,81606.52,0.0,0.94823,4e-05,7.20041]
[1778786377637,43.37,81606.52,0.0,0.94823,4e-05,7.20041]
[1778786377811,43.37,81606.91,0.0,0.94824,4e-05,7.19962]
[1778786382581,43.42,81606.13,0.0,0.94803,4e-05,7.2234]
[1778786382658,43.45,81611.27,0.0,0.94809,4e-05,7.21655]
[1778786383123,43.45,81607.84,0.0,0.94797,4e-05,7.2299]
[1778786384130,43.46,81603.48,0.0,0.94775,4e-05,7.25361]
[1778786385137,43.48,81598.34,0.0,0.94751,4e-05,7.28004]
[1778786386544,43.48,81598.34,0.0,0.94751,4e-05,7.28004]
[1778786386566,43.48,81598.34,0.0,0.94751,4e-05,7.28004]
[1778786386646,43.49,81595.65,0.0,0.94735,4e-05,7.29707]
[1778786389171,43.5,81592.73,0.0,0.94723,4e-05,7.30958]
[1778786392421,43.5,81594.1,0.0,0.94727,4e-05,7.30527]
[1778786392570,43.5,81594.1,0.0,0.94727,4e-05,7.30527]
[1778786394206,43.5,81600.43,0.0,0.94749,4e-05,7.28211]
[1778786395411,43.52,81603.63,0.0,0.94755,4e-05,7.27587]
[1778786396570,43.52,81603.63,0.0,0.94755,4e-05,7.27587]
[1778786396571,43.53,81602.07,0.0,0.94744,4e-05,7.28777]
[1778786396793,43.53,81602.07,0.0,0.94744,4e-05,7.28777]
[1778786396809,43.53,81602.07,0.0,0.94744,4e-05,7.28777]
[1778786402262,43.57,81600.01,0.0,0.9472,4e-05,7.31367]
[1778786403128,43.57,81600.01,0.0,0.9472,4e-05,7.31367]
[1778786403310,43.57,81600.01,0.0,0.9472,4e-05,7.31367]
[1778786403853,43.57,81600.34,0.0,0.94721,4e-05,7.3129]
[1778786404058,43.57,81600.34,0.0,0.94721,4e-05,7.3129]
[1778786404278,43.58,81600.6,0.0,0.94721,4e-05,7.31267]
[1778786406291,43.58,81616.55,0.0,0.94778,4e-05,7.25151]
[1778786407298,43.59,81619.05,0.0,0.94781,4e-05,7.24791]
[1778786408259,43.59,81619.05,0.0,0.94781,4e-05,7.24791]
[1778786408307,43.59,81619.05,0.0,0.94781,4e-05,7.24791]
[1778786414456,43.63,81615.3,0.0,0.94755,4e-05,7.2769]
[1778786414558,43.63,81615.3,0.0,0.94755,4e-05,7.2769]
[1778786414659,43.63,81605.78,0.0,0.9472,4e-05,7.31457]
[1778786415354,43.63,81603.6,0.0,0.94711,4e-05,7.32358]
[1778786416619,43.63,81603.6,0.0,0.94711,4e-05,7.32358]
[1778786416655,43.63,81603.6,0.0,0.94711,4e-05,7.32405]
[1778786416809,43.63,81603.6,0.0,0.94711,4e-05,7.32405]
[1778786422403,43.68,81605.7,0.0,0.94697,4e-05,7.3391]
[1778786423381,43.68,81605.7,0.0,0.94697,4e-05,7.3391]
[1778786423560,43.68,81605.7,0.0,0.94697,4e-05,7.3391]
[1778786432473,43.73,81604.1,0.0,0.94677,4e-05,7.36062]
[1778786437508,43.77,81604.25,0.0,0.9466,4e-05,7.37885]
[1778786438878,43.78,81604.58,0.0,0.94658,4e-05,7.38111]
[1778786439061,43.78,81604.58,0.0,0.94658,4e-05,7.38111]
[1778786440790,43.79,81604.26,0.0,0.94654,4e-05,7.38586]
[1778786440808,43.79,81604.26,0.0,0.94654,4e-05,7.38586]
[1778786441536,43.79,81609.4,0.0,0.94672,4e-05,7.36644]
[1778786442543,43.79,81615.03,0.0,0.94692,4e-05,7.34484]
[1778786444167,43.79,81615.72,0.0,0.94694,4e-05,7.34256]
[1778786444311,43.79,81615.72,0.0,0.94694,4e-05,7.34256]
[1778786444557,43.79,81608.13,0.0,0.94666,4e-05,7.37261]
[1778786446571,43.79,81606.7,0.0,0.9466,4e-05,7.37891]
[1778786451606,43.8,81603.73,0.0,0.94648,4e-05,7.39226]
[1778786452808,43.8,81603.72,0.0,0.94648,4e-05,7.39262]
[1778786453059,43.8,81603.72,0.0,0.94648,4e-05,7.39262]
[1778786454387,43.8,81603.77,0.0,0.94647,4e-05,7.39275]
[1778786454562,43.8,81603.77,0.0,0.94647,4e-05,7.39275]
[1778786454663,43.8,81603.77,0.0,0.94647,4e-05,7.39308]
[1778786458455,43.8,81606.29,0.0,0.94655,4e-05,7.3842]
[1778786458570,43.8,81606.29,0.0,0.94655,4e-05,7.3842]
[1778786461677,43.81,81610.49,0.0,0.9467,4e-05,7.36913]
[1778786462944,43.81,81613.78,0.0,0.94681,4e-05,7.35664]
[1778786463065,43.81,81613.78,0.0,0.94681,4e-05,7.35664]
[1778786463691,43.81,81604.44,0.0,0.94647,4e-05,7.39353]
[1778786464698,43.81,81601.21,0.0,0.94635,4e-05,7.40651]
[1778786466327,43.81,81600.01,0.0,0.9463,4e-05,7.41151]
[1778786466501,43.81,81600.01,0.0,0.9463,4e-05,7.41151]
[1778786466713,43.81,81595.05,0.0,0.94611,4e-05,7.43127]
[1778786467681,43.81,81595.05,0.0,0.94611,4e-05,7.43127]
[1778786467815,43.81,81595.05,0.0,0.94611,4e-05,7.43127]
[1778786467767,43.81,81587.42,0.0,0.94583,4e-05,7.46181]
[1778786469734,43.81,81586.25,0.0,0.94578,4e-05,7.46737]
[1778786474769,43.82,81585.12,0.0,0.94571,4e-05,7.47413]
[1778786475790,43.82,81585.12,0.0,0.94571,4e-05,7.47413]
[1778786475810,43.82,81585.12,0.0,0.94571,4e-05,7.47413]
[1778786476704,43.82,81585.24,0.0,0.94571,4e-05,7.47411]
[1778786476808,43.82,81585.24,0.0,0.94571,4e-05,7.47411]
[1778786476783,43.82,81585.13,0.0,0.94571,4e-05,7.475]
[1778786481818,43.82,81582.83,0.0,0.94561,4e-05,7.48568]
[1778786482825,43.83,81591.56,0.0,0.94593,4e-05,7.45146]
[1778786485799,43.83,81593.11,0.0,0.94598,4e-05,7.44557]
[1778786485809,43.83,81593.11,0.0,0.94598,4e-05,7.44557]
[1778786490842,43.83,81597.38,0.0,0.94613,4e-05,7.42991]
[1778786491057,43.83,81596.75,0.0,0.9461,4e-05,7.43262]
[1778786492931,43.83,81598.33,0.0,0.94618,4e-05,7.42328]
[1778786493059,43.83,81598.33,0.0,0.94618,4e-05,7.42328]
[1778786493160,43.83,81598.91,0.0,0.9462,4e-05,7.42124]
[1778786496923,43.83,81603.21,0.0,0.94635,4e-05,7.40537]
[1778786499159,43.83,81604.17,0.0,0.94638,4e-05,7.40188]
[1778786499309,43.83,81604.17,0.0,0.94638,4e-05,7.40188]
[1778786499310,43.83,81599.43,0.0,0.94621,4e-05,7.42073]
[1778786501381,43.83,81595.53,0.0,0.94606,4e-05,7.43628]
[1778786501559,43.83,81595.53,0.0,0.94606,4e-05,7.43628]
[1778786501660,43.84,81595.05,0.0,0.94604,4e-05,7.4386]
[1778786506462,43.84,81596.66,0.0,0.94609,4e-05,7.43295]
[1778786506573,43.84,81596.66,0.0,0.94609,4e-05,7.43295]
[1778786511644,43.84,81598.13,0.0,0.94613,4e-05,7.42831]
[1778786511807,43.84,81598.13,0.0,0.94613,4e-05,7.42831]
[1778786512210,43.84,81601.03,0.0,0.94624,4e-05,7.41742]
[1778786512312,43.84,81601.03,0.0,0.94624,4e-05,7.41742]
[1778786512333,43.84,81600.92,0.0,0.94623,4e-05,7.41785]
[1778786516538,43.84,81602.17,0.0,0.94627,4e-05,7.41369]
[1778786516561,43.84,81602.17,0.0,0.94627,4e-05,7.41369]
[1778786516690,43.84,81609.81,0.0,0.94655,4e-05,7.38434]
[1778786520087,43.85,81605.7,0.0,0.94639,4e-05,7.40131]
[1778786521485,43.85,81605.7,0.0,0.94639,4e-05,7.40131]
[1778786521570,43.85,81605.7,0.0,0.94639,4e-05,7.40131]
[1778786521586,43.85,81601.7,0.0,0.94624,4e-05,7.41748]
[1778786523331,43.85,81600.95,0.0,0.94621,4e-05,7.42042]
[1778786523557,43.85,81600.95,0.0,0.94621,4e-05,7.42042]
[1778786523578,43.85,81601.33,0.0,0.94622,4e-05,7.4194]
[1778786526126,43.85,81606.17,0.0,0.94639,4e-05,7.40092]
[1778786527160,43.85,81606.17,0.0,0.94639,4e-05,7.40092]
[1778786527308,43.85,81606.17,0.0,0.94639,4e-05,7.40092]
[1778786530483,43.85,81607.23,0.0,0.94642,4e-05,7.39755]
[1778786530564,43.85,81607.23,0.0,0.94642,4e-05,7.39755]
[1778786531751,43.85,81607.05,0.0,0.94641,4e-05,7.39877]
[1778786531808,43.85,81607.05,0.0,0.94641,4e-05,7.39877]
[1778786531791,43.85,81604.05,0.0,0.9463,4e-05,7.41075]
[1778786533558,43.85,81601.45,0.0,0.94621,4e-05,7.42094]
[1778786533715,43.85,81601.45,0.0,0.94621,4e-05,7.42094]
[1778786534182,43.85,81593.98,0.0,0.94593,4e-05,7.4507]
[1778786536196,43.85,81599.37,0.0,0.94612,4e-05,7.42992]
[1778786537531,43.85,81599.37,0.0,0.94612,4e-05,7.42992]
[1778786537561,43.85,81599.37,0.0,0.94612,4e-05,7.42992]
[1778786537739,43.86,81603.81,0.0,0.94628,4e-05,7.41297]
[1778786543245,43.86,81605.46,0.0,0.94633,4e-05,7.40776]
[1778786546573,43.86,81605.93,0.0,0.94634,4e-05,7.40667]
[1778786546847,43.86,81605.93,0.0,0.94634,4e-05,7.40667]
[1778786547068,43.86,81605.9,0.0,0.94634,4e-05,7.40704]
[1778786546948,43.86,81605.9,0.0,0.94634,4e-05,7.40704]
[1778786552308,43.86,81604.4,0.0,0.94629,4e-05,7.41053]
[1778786557343,43.87,81608.64,0.0,0.94644,4e-05,7.39511]
[1778786558130,43.87,81608.64,0.0,0.94644,4e-05,7.39511]
[1778786558307,43.87,81608.64,0.0,0.94644,4e-05,7.39511]
[1778786563385,43.87,81612.13,0.0,0.94655,4e-05,7.38312]
[1778786565770,43.87,81612.48,0.0,0.94656,4e-05,7.38203]
[1778786565808,43.87,81612.48,0.0,0.94656,4e-05,7.38203]
[1778786565867,43.87,81612.99,0.0,0.94657,4e-05,7.38061]
[1778786565958,43.87,81612.99,0.0,0.94657,4e-05,7.38061]
[1778786566058,43.87,81612.99,0.0,0.94657,4e-05,7.38061]
[1778786571441,43.88,81613.22,0.0,0.94657,4e-05,7.3814]
[1778786576476,43.88,81615.55,0.0,0.94664,4e-05,7.37369]
[1778786578822,43.88,81615.58,0.0,0.94664,4e-05,7.37385]
[1778786578910,43.88,81615.27,0.0,0.94662,4e-05,7.37534]
[1778786579066,43.88,81615.27,0.0,0.94662,4e-05,7.37534]
[1778786579505,43.88,81615.27,0.0,0.94662,4e-05,7.37534]
[1778786579562,43.88,81615.27,0.0,0.94662,4e-05,7.37534]
[1778786584924,43.88,81612.02,0.0,0.94649,4e-05,7.38935]
[1778786585063,43.88,81611.41,0.0,0.94647,4e-05,7.39199]
[1778786585112,43.88,81611.41,0.0,0.94647,4e-05,7.39199]
[1778786585311,43.88,81611.41,0.0,0.94647,4e-05,7.39199]
[1778786585539,43.89,81611.26,0.0,0.94646,4e-05,7.39282]
[1778786589568,43.89,81599.37,0.0,0.94602,4e-05,7.44035]
[1778786590575,43.89,81596.23,0.0,0.9459,4e-05,7.45285]
[1778786592042,43.89,81597.15,0.0,0.94593,4e-05,7.44939]
[1778786592058,43.89,81597.15,0.0,0.94593,4e-05,7.44939]
[1778786592786,43.89,81597.15,0.0,0.94593,4e-05,7.44939]
[1778786592809,43.89,81597.15,0.0,0.94593,4e-05,7.44939]
[1778786592909,43.89,81597.42,0.0,0.94594,4e-05,7.44849]
[1778786596617,43.89,81602.28,0.0,0.94611,4e-05,7.43012]
[1778786598625,43.89,81602.53,0.0,0.94612,4e-05,7.42934]
[1778786598811,43.89,81602.53,0.0,0.94612,4e-05,7.42934]
[1778786598915,43.89,81602.53,0.0,0.94612,4e-05,7.42934]
[1778786598886,43.89,81602.48,0.0,0.94612,4e-05,7.42973]
[1778786599058,43.89,81602.48,0.0,0.94612,4e-05,7.42973]
[1778786604522,43.89,81599.26,0.0,0.94599,4e-05,7.44328]
[1778786604561,43.89,81599.26,0.0,0.94599,4e-05,7.44328]
[1778786604715,43.89,81599.26,0.0,0.94599,4e-05,7.44328]
[1778786604811,43.89,81599.26,0.0,0.94599,4e-05,7.44328]
[1778786604909,43.89,81598.2,0.0,0.94595,4e-05,7.44761]
[1778786609441,43.9,81599.19,0.0,0.94598,4e-05,7.44439]
[1778786609571,43.9,81599.19,0.0,0.94598,4e-05,7.44439]
[1778786609714,43.9,81599.24,0.0,0.94598,4e-05,7.44436]
[1778786611466,43.9,81599.24,0.0,0.94598,4e-05,7.44436]
[1778786611560,43.9,81599.24,0.0,0.94598,4e-05,7.44436]
[1778786613742,43.9,81594.32,0.0,0.94582,4e-05,7.46072]
[1778786614749,43.9,81588.67,0.0,0.94561,4e-05,7.48308]
[1778786616397,43.9,81586.41,0.0,0.94552,4e-05,7.49207]
[1778786616569,43.9,81586.41,0.0,0.94552,4e-05,7.49207]
[1778786616763,43.9,81585.82,0.0,0.9455,4e-05,7.49448]
[1778786617173,43.9,81585.82,0.0,0.9455,4e-05,7.49448]
[1778786617311,43.9,81585.82,0.0,0.9455,4e-05,7.49448]
[1778786622805,43.9,81582.4,0.0,0.94537,4e-05,7.50836]
[1778786623850,43.9,81582.4,0.0,0.94537,4e-05,7.50836]
[1778786623909,43.9,81582.75,0.0,0.94538,4e-05,7.50703]
[1778786624060,43.9,81582.75,0.0,0.94538,4e-05,7.50703]
[1778786624382,43.9,81582.75,0.0,0.94538,4e-05,7.50703]
[1778786624572,43.9,81582.75,0.0,0.94538,4e-05,7.50703]
[1778786624819,43.9,81583.12,0.0,0.94539,4e-05,7.50562]
[1778786629854,43.9,81583.16,0.0,0.94539,4e-05,7.50574]
[1778786631982,43.9,81583.76,0.0,0.94541,4e-05,7.50342]
[1778786632068,43.9,81583.73,0.0,0.94541,4e-05,7.5036]
[1778786632763,43.9,81583.73,0.0,0.94541,4e-05,7.5036]
[1778786632810,43.9,81583.73,0.0,0.94541,4e-05,7.5036]
[1778786632909,43.9,81583.73,0.0,0.94541,4e-05,7.50365]
[1778786637944,43.9,81582.7,0.0,0.94537,4e-05,7.50798]
[1778786640967,43.9,81570.53,0.0,0.94492,4e-05,7.55621]
[1778786641974,43.9,81569.69,0.0,0.94489,4e-05,7.55951]
[1778786643127,43.9,81569.82,0.0,0.94489,4e-05,7.55896]
[1778786643310,43.9,81569.82,0.0,0.94489,4e-05,7.55896]
[1778786643728,43.9,81569.82,0.0,0.94489,4e-05,7.55896]
[1778786643812,43.9,81569.82,0.0,0.94489,4e-05,7.55896]
[1778786643885,43.9,81569.82,0.0,0.94489,4e-05,7.55893]
[1778786648019,43.9,81555.98,0.0,0.94437,4e-05,7.61377]
[1778786649026,43.9,81556.28,0.0,0.94438,4e-05,7.61247]
[1778786651040,43.9,81563.44,0.0,0.94466,4e-05,7.58382]
[1778786653054,43.9,81566.35,0.0,0.94477,4e-05,7.57221]
[1778786654026,43.9,81566.35,0.0,0.94477,4e-05,7.57221]
[1778786654061,43.9,81566.35,0.0,0.94477,4e-05,7.57221]
[1778786654563,43.9,81566.35,0.0,0.94477,4e-05,7.57221]
[1778786654810,43.9,81566.35,0.0,0.94477,4e-05,7.57221]
[1778786654909,43.9,81566.42,0.0,0.94477,4e-05,7.57188]
[1778786659426,43.9,81567.71,0.0,0.94482,4e-05,7.56669]
[1778786659560,43.9,81567.71,0.0,0.94482,4e-05,7.56669]
[1778786659633,43.9,81566.56,0.0,0.94477,4e-05,7.57122]
[1778786660110,43.9,81551.71,0.0,0.94422,4e-05,7.63023]
[1778786661113,43.9,81541.22,0.0,0.94382,4e-05,7.67198]
[1778786662122,43.9,81541.41,0.0,0.94383,4e-05,7.67103]
[1778786663229,43.9,81541.41,0.0,0.94383,4e-05,7.67103]
[1778786663310,43.9,81541.41,0.0,0.94383,4e-05,7.67103]
[1778786667969,43.9,81537.23,0.0,0.94368,4e-05,7.68698]
[1778786668012,43.9,81536.58,0.0,0.94366,4e-05,7.68917]
[1778786668064,43.9,81536.58,0.0,0.94366,4e-05,7.68917]
[1778786668204,43.9,81536.58,0.0,0.94366,4e-05,7.68917]
[1778786668311,43.9,81536.58,0.0,0.94366,4e-05,7.68917]
[1778786668364,43.9,81536.78,0.0,0.94366,4e-05,7.68837]
[1778786672193,43.89,81530.27,0.0,0.94345,4e-05,7.70997]
[1778786673200,43.89,81523.5,0.0,0.94319,4e-05,7.7369]
[1778786677228,43.89,81519.69,0.0,0.94305,4e-05,7.7511]
[1778786678235,43.89,81515.57,0.0,0.9429,4e-05,7.76739]
[1778786679850,43.89,81515.57,0.0,0.9429,4e-05,7.76739]
[1778786680002,43.89,81514.59,0.0,0.94287,4e-05,7.77068]
[1778786680059,43.89,81514.59,0.0,0.94287,4e-05,7.77068]
[1778786680249,43.89,81514.71,0.0,0.94287,4e-05,7.7702]
[1778786681256,43.89,81507.15,0.0,0.94258,4e-05,7.80037]
[1778786682263,43.89,81502.65,0.0,0.94241,4e-05,7.81817]
[1778786683270,43.89,81496.76,0.0,0.94219,4e-05,7.84161]
[1778786685284,43.88,81493.09,0.0,0.94205,4e-05,7.85558]
[1778786687026,43.88,81493.09,0.0,0.94205,4e-05,7.85558]
[1778786687059,43.88,81492.71,0.0,0.94204,4e-05,7.85666]
[1778786689312,43.88,81486.72,0.0,0.94182,4e-05,7.87955]
[1778786691606,43.88,81484.69,0.0,0.94175,4e-05,7.8873]
[1778786691810,43.88,81484.69,0.0,0.94175,4e-05,7.8873]
[1778786691866,43.88,81485.29,0.0,0.94178,4e-05,7.88382]
[1778786692084,43.88,81485.29,0.0,0.94178,4e-05,7.88382]
[1778786692311,43.88,81485.29,0.0,0.94178,4e-05,7.88382]
[1778786694674,43.87,81485.41,0.0,0.94179,4e-05,7.88282]
[1778786694754,43.87,81468.12,0.0,0.94112,4e-05,7.95218]
[1778786696361,43.87,81462.07,0.0,0.94089,4e-05,7.97629]
[1778786697653,43.87,81462.07,0.0,0.94089,4e-05,7.97629]
[1778786697735,43.87,81461.7,0.0,0.94089,4e-05,7.97649]
[1778786701400,43.86,81452.97,0.0,0.94056,4e-05,8.01031]
[1778786703414,43.86,81447.43,0.0,0.94035,4e-05,8.03193]
[1778786706446,43.86,81443.88,0.0,0.94022,4e-05,8.04463]
[1778786709467,43.85,81429.09,0.0,0.93965,4e-05,8.1034]
[1778786711481,43.85,81425.57,0.0,0.93952,4e-05,8.1169]
[1778786714890,43.85,81425.35,0.0,0.93952,4e-05,8.11662]
[1778786715062,43.85,81425.35,0.0,0.93952,4e-05,8.11662]
[1778786714988,43.84,81424.88,0.0,0.93951,4e-05,8.11738]
[1778786715509,43.84,81425.24,0.0,0.93953,4e-05,8.11589]
[1778786717526,43.84,81420.79,0.0,0.93936,4e-05,8.13287]
[1778786718960,43.84,81420.79,0.0,0.93936,4e-05,8.13287]
[1778786719052,43.84,81420.01,0.0,0.93934,4e-05,8.13489]
[1778786719540,43.84,81411.02,0.0,0.93898,4e-05,8.17221]
[1778786721554,43.84,81412.56,0.0,0.93904,4e-05,8.16544]
[1778786722640,43.84,81412.56,0.0,0.93904,4e-05,8.16544]
[1778786722648,43.81,81415.32,0.0,0.93925,4e-05,8.1445]
[1778786724575,43.81,81421.57,0.0,0.93951,4e-05,8.11768]
[1778786725582,43.81,81426.88,0.0,0.93973,4e-05,8.09482]
[1778786727596,43.81,81434.57,0.0,0.94006,4e-05,8.06138]
[1778786728603,43.8,81449.25,0.0,0.94065,4e-05,8.00012]
[1778786730617,43.8,81448.13,0.0,0.94063,4e-05,8.00266]
[1778786732632,43.8,81441.88,0.0,0.94041,4e-05,8.02398]
[1778786735318,43.78,81440.32,0.0,0.94042,4e-05,8.02243]
[1778786735567,43.78,81440.32,0.0,0.94042,4e-05,8.02243]
[1778786735654,43.78,81439.7,0.0,0.9404,4e-05,8.02429]
[1778786736134,43.78,81439.7,0.0,0.9404,4e-05,8.02429]
[1778786736312,43.78,81439.7,0.0,0.9404,4e-05,8.02429]
[1778786737668,43.78,81445.35,0.0,0.94064,4e-05,7.99964]
[1778786738675,43.77,81452.6,0.0,0.94094,4e-05,7.96921]
[1778786739951,43.77,81452.6,0.0,0.94094,4e-05,7.96921]
[1778786740062,43.77,81452.6,0.0,0.94094,4e-05,7.96921]
[1778786740044,43.77,81456.17,0.0,0.94108,4e-05,7.95396]
[1778786740689,43.77,81459.76,0.0,0.94123,4e-05,7.93866]
[1778786741697,43.77,81466.51,0.0,0.9415,4e-05,7.9105]
[1778786745825,43.77,81468.89,0.0,0.94161,4e-05,7.89921]
[1778786746067,43.77,81468.89,0.0,0.94161,4e-05,7.89921]
[1778786745976,43.76,81469.17,0.0,0.94163,4e-05,7.89758]
[1778786746732,43.76,81466.22,0.0,0.94151,4e-05,7.90914]
[1778786748378,43.76,81464.36,0.0,0.94145,4e-05,7.91623]
[1778786748562,43.76,81464.36,0.0,0.94145,4e-05,7.91623]
[1778786753781,43.76,81462.37,0.0,0.9414,4e-05,7.92128]
[1778786754240,43.76,81462.37,0.0,0.9414,4e-05,7.92128]
[1778786754309,43.76,81462.37,0.0,0.9414,4e-05,7.92128]
[1778786754879,43.76,81462.37,0.0,0.9414,4e-05,7.92128]
[1778786755061,43.76,81462.37,0.0,0.9414,4e-05,7.92128]
[1778786755116,43.75,81461.33,0.0,0.94136,4e-05,7.92503]
[1778786760830,43.75,81461.46,0.0,0.94139,4e-05,7.92148]
[1778786762844,43.74,81466.1,0.0,0.94159,4e-05,7.90152]
[1778786764859,43.74,81470.81,0.0,0.94178,4e-05,7.88139]
[1778786765553,43.74,81470.81,0.0,0.94178,4e-05,7.88139]
[1778786765810,43.74,81470.81,0.0,0.94178,4e-05,7.88139]
[1778786765866,43.74,81470.46,0.0,0.94177,4e-05,7.88239]
[1778786766610,43.74,81470.46,0.0,0.94177,4e-05,7.88239]
[1778786766813,43.74,81470.46,0.0,0.94177,4e-05,7.88239]
[1778786771908,43.74,81469.5,0.0,0.94176,4e-05,7.8837]
[1778786772396,43.74,81469.5,0.0,0.94176,4e-05,7.8837]
[1778786772559,43.74,81469.5,0.0,0.94176,4e-05,7.8837]
[1778786772915,43.73,81468.24,0.0,0.94171,4e-05,7.88841]
[1778786773314,43.73,81468.24,0.0,0.94171,4e-05,7.88841]
[1778786773571,43.73,81468.24,0.0,0.94171,4e-05,7.88841]
[1778786773922,43.73,81463.61,0.0,0.94153,4e-05,7.90688]
[1778786775936,43.73,81460.33,0.0,0.9414,4e-05,7.92027]
[1778786778484,43.73,81460.0,0.0,0.9414,4e-05,7.92064]
[1778786778561,43.73,81460.0,0.0,0.9414,4e-05,7.92064]
[1778786778919,43.73,81460.0,0.0,0.9414,4e-05,7.92064]
[1778786779014,43.73,81460.0,0.0,0.9414,4e-05,7.92064]
[1778786779068,43.73,81458.01,0.0,0.94132,4e-05,7.92876]
[1778786781978,43.73,81455.24,0.0,0.94121,4e-05,7.94]
[1778786783477,43.73,81455.96,0.0,0.94124,4e-05,7.937]
[1778786783559,43.73,81455.96,0.0,0.94124,4e-05,7.937]
[1778786785473,43.73,81453.24,0.0,0.94114,4e-05,7.94807]
[1778786785574,43.73,81453.24,0.0,0.94114,4e-05,7.94807]
[1778786786007,43.73,81454.36,0.0,0.94118,4e-05,7.94342]
[1778786791042,43.73,81447.2,0.0,0.94092,4e-05,7.96889]
[1778786792467,43.73,81446.09,0.0,0.94088,4e-05,7.97364]
[1778786792562,43.73,81446.09,0.0,0.94088,4e-05,7.97364]
[1778786798091,43.73,81445.48,0.0,0.94086,4e-05,7.97565]
[1778786803126,43.73,81444.39,0.0,0.94083,4e-05,7.97876]
[1778786804133,43.73,81451.89,0.0,0.94113,4e-05,7.94741]
[1778786804397,43.73,81451.89,0.0,0.94113,4e-05,7.94741]
[1778786804560,43.73,81451.89,0.0,0.94113,4e-05,7.94741]
[1778786805140,43.72,81456.82,0.0,0.94133,4e-05,7.9267]
[1778786805525,43.72,81456.82,0.0,0.94133,4e-05,7.9267]
[1778786805559,43.72,81456.82,0.0,0.94133,4e-05,7.9267]
[1778786812190,43.72,81450.93,0.0,0.94113,4e-05,7.94756]
[1778786812500,43.72,81450.93,0.0,0.94113,4e-05,7.94756]
[1778786812560,43.72,81450.93,0.0,0.94113,4e-05,7.94756]
[1778786813548,43.72,81450.93,0.0,0.94113,4e-05,7.94756]
[1778786813563,43.72,81450.93,0.0,0.94113,4e-05,7.94756]
[1778786813649,43.72,81445.89,0.0,0.94093,4e-05,7.96822]
[1778786819359,43.72,81447.7,0.0,0.94099,4e-05,7.96179]
[1778786819559,43.72,81447.7,0.0,0.94099,4e-05,7.96179]
[1778786819607,43.72,81448.9,0.0,0.94104,4e-05,7.95708]
[1778786820713,43.72,81448.9,0.0,0.94104,4e-05,7.95708]
[1778786820817,43.72,81448.9,0.0,0.94104,4e-05,7.95708]
[1778786820909,43.72,81453.82,0.0,0.94124,4e-05,7.93588]
[1778786821977,43.72,81453.82,0.0,0.94124,4e-05,7.93588]
[1778786822259,43.72,81446.27,0.0,0.94094,4e-05,7.96683]
[1778786824273,43.72,81445.24,0.0,0.9409,4e-05,7.97116]
[1778786826091,43.72,81445.24,0.0,0.9409,4e-05,7.97116]
[1778786826311,43.71,81446.06,0.0,0.94094,4e-05,7.96668]
[1778786827294,43.71,81450.4,0.0,0.94112,4e-05,7.94832]
[1778786830634,43.71,81449.68,0.0,0.9411,4e-05,7.95022]
[1778786830662,43.71,81427.72,0.0,0.94023,4e-05,8.0401]
[1778786831338,43.71,81386.13,0.0,0.93854,4e-05,8.21299]
[1778786832332,43.71,81361.02,0.0,0.93751,4e-05,8.31786]
[1778786834125,43.71,81361.02,0.0,0.93751,4e-05,8.31786]
[1778786834126,43.71,81362.24,0.0,0.93758,4e-05,8.3113]
[1778786834346,43.71,81368.19,0.0,0.93782,4e-05,8.28626]
[1778786839381,43.7,81365.3,0.0,0.93773,4e-05,8.29507]
[1778786842439,43.69,81366.13,0.0,0.93778,4e-05,8.29022]
[1778786842514,43.69,81342.5,0.0,0.9368,4e-05,8.3893]
[1778786843409,43.69,81329.86,0.0,0.93628,4e-05,8.44209]
[1778786844416,43.69,81331.45,0.0,0.93635,4e-05,8.43526]
[1778786846101,43.69,81331.45,0.0,0.93635,4e-05,8.43526]
[1778786846161,43.69,81331.16,0.0,0.93634,4e-05,8.43558]
[1778786846430,43.69,81328.76,0.0,0.93624,4e-05,8.44578]
[1778786848444,43.69,81335.26,0.0,0.93653,4e-05,8.41721]
[1778786849451,43.69,81343.0,0.0,0.93685,4e-05,8.38395]
[1778786850458,43.68,81346.35,0.0,0.937,4e-05,8.36939]
[1778786852472,43.68,81353.2,0.0,0.93732,4e-05,8.33595]
[1778786853479,43.68,81358.79,0.0,0.93755,4e-05,8.31206]
[1778786854486,43.68,81369.06,0.0,0.93798,4e-05,8.26856]
[1778786855493,43.68,81374.75,0.0,0.93822,4e-05,8.24447]
[1778786856500,43.68,81378.49,0.0,0.93837,4e-05,8.22863]
[1778786858537,43.68,81380.23,0.0,0.93845,4e-05,8.2212]
[1778786859074,43.68,81380.23,0.0,0.93845,4e-05,8.2212]
[1778786859169,43.68,81381.09,0.0,0.93849,4e-05,8.21738]
[1778786861535,43.68,81386.01,0.0,0.93869,4e-05,8.19658]
[1778786862542,43.68,81388.81,0.0,0.9388,4e-05,8.18481]
[1778786864556,43.68,81391.67,0.0,0.93892,4e-05,8.17278]
[1778786869422,43.68,81391.24,0.0,0.93891,4e-05,8.17449]
[1778786869560,43.68,81391.24,0.0,0.93891,4e-05,8.17449]
[1778786874706,43.68,81391.08,0.0,0.9389,4e-05,8.17502]
[1778786876313,43.68,81391.04,0.0,0.9389,4e-05,8.17513]
[1778786876558,43.68,81391.04,0.0,0.9389,4e-05,8.17513]
[1778786876809,43.68,81391.04,0.0,0.9389,4e-05,8.17513]
[1778786876906,43.68,81388.82,0.0,0.93881,4e-05,8.18436]
[1778786883091,43.68,81385.65,0.0,0.93868,4e-05,8.19745]
[1778786883313,43.68,81384.6,0.0,0.93864,4e-05,8.20172]
[1778786884316,43.68,81384.42,0.0,0.93863,4e-05,8.20247]
[1778786884692,43.68,81384.42,0.0,0.93863,4e-05,8.20247]
[1778786884700,43.68,81383.86,0.0,0.93861,4e-05,8.20475]
[1778786889763,43.68,81372.67,0.0,0.93815,4e-05,8.25136]
[1778786892259,43.68,81371.33,0.0,0.9381,4e-05,8.25691]
[1778786892291,43.68,81380.83,0.0,0.93849,4e-05,8.21677]
[1778786892313,43.68,81380.83,0.0,0.93849,4e-05,8.21677]
[1778786893797,43.68,81382.32,0.0,0.93855,4e-05,8.21037]
[1778786894698,43.68,81382.32,0.0,0.93855,4e-05,8.21037]
[1778786894809,43.68,81382.32,0.0,0.93855,4e-05,8.21037]
[1778786894910,43.68,81383.19,0.0,0.93859,4e-05,8.20665]
[1778786900846,43.67,81374.21,0.0,0.93822,4e-05,8.24382]
[1778786901856,43.67,81374.21,0.0,0.93822,4e-05,8.24382]
[1778786902058,43.67,81374.21,0.0,0.93822,4e-05,8.24382]
[1778786906889,43.67,81368.46,0.0,0.938,4e-05,8.26709]
[1778786910460,43.67,81367.62,0.0,0.93797,4e-05,8.27011]
[1778786910559,43.67,81367.62,0.0,0.93797,4e-05,8.27011]
[1778786910697,43.67,81367.62,0.0,0.93797,4e-05,8.27011]
[1778786910807,43.67,81367.62,0.0,0.93797,4e-05,8.27011]
[1778786910917,43.67,81367.48,0.0,0.93796,4e-05,8.27051]
[1778786915952,43.67,81361.89,0.0,0.93776,4e-05,8.28935]
[1778786919187,43.67,81359.25,0.0,0.93766,4e-05,8.30002]
[1778786919310,43.67,81359.25,0.0,0.93766,4e-05,8.30002]
[1778786921994,43.67,81364.97,0.0,0.93791,4e-05,8.27499]
[1778786923406,43.67,81364.67,0.0,0.93789,4e-05,8.27605]
[1778786923564,43.67,81364.67,0.0,0.93789,4e-05,8.27605]
[1778786925237,43.66,81364.94,0.0,0.93791,4e-05,8.2747]
[1778786925307,43.66,81364.94,0.0,0.93791,4e-05,8.2747]
[1778786926022,43.66,81365.53,0.0,0.93794,4e-05,8.2718]
[1778786931309,43.66,81365.31,0.0,0.93794,4e-05,8.27188]
[1778786931565,43.66,81364.71,0.0,0.93791,4e-05,8.27419]
[1778786933071,43.66,81372.43,0.0,0.93824,4e-05,8.24131]
[1778786935324,43.66,81374.66,0.0,0.93833,4e-05,8.23178]
[1778786935560,43.66,81370.83,0.0,0.93817,4e-05,8.2477]
[1778786938106,43.66,81363.91,0.0,0.93789,4e-05,8.27624]
[1778786938660,43.66,81363.91,0.0,0.93789,4e-05,8.27624]
[1778786938808,43.66,81363.91,0.0,0.93789,4e-05,8.27624]
[1778786939113,43.66,81358.15,0.0,0.93766,4e-05,8.30027]
[1778786943529,43.66,81356.92,0.0,0.93761,4e-05,8.30437]
[1778786943828,43.66,81356.92,0.0,0.93761,4e-05,8.30437]
[1778786944150,43.66,81364.26,0.0,0.93792,4e-05,8.27345]
[1778786944915,43.66,81364.26,0.0,0.93792,4e-05,8.27345]
[1778786945057,43.66,81364.26,0.0,0.93792,4e-05,8.27345]
[1778786945157,43.65,81374.27,0.0,0.93834,4e-05,8.23113]
[1778786946163,43.65,81375.48,0.0,0.93839,4e-05,8.22569]
[1778786949810,43.65,81371.8,0.0,0.93824,4e-05,8.24071]
[1778786950058,43.65,81371.8,0.0,0.93824,4e-05,8.24071]
[1778786950191,43.65,81363.34,0.0,0.93789,4e-05,8.27611]
[1778786952205,43.65,81359.42,0.0,0.93773,4e-05,8.29217]
[1778786952578,43.65,81359.42,0.0,0.93773,4e-05,8.29217]
[1778786952808,43.65,81359.42,0.0,0.93773,4e-05,8.29217]
[1778786953212,43.65,81359.24,0.0,0.93773,4e-05,8.29269]
[1778786954713,43.65,81359.07,0.0,0.93772,4e-05,8.29317]
[1778786954808,43.65,81359.07,0.0,0.93772,4e-05,8.29317]
[1778786959254,43.65,81353.14,0.0,0.93749,4e-05,8.31701]
[1778786964290,43.64,81350.47,0.0,0.93739,4e-05,8.32695]
[1778786965665,43.64,81350.54,0.0,0.9374,4e-05,8.32638]
[1778786965808,43.64,81350.54,0.0,0.9374,4e-05,8.32638]
[1778786966304,43.64,81350.58,0.0,0.9374,4e-05,8.32594]
[1778786968310,43.64,81353.03,0.0,0.93751,4e-05,8.31533]
[1778786969328,43.64,81347.09,0.0,0.93726,4e-05,8.33992]
[1778786971104,43.64,81344.59,0.0,0.93716,4e-05,8.3502]
[1778786971310,43.64,81344.59,0.0,0.93716,4e-05,8.3502]
[1778786971342,43.64,81344.64,0.0,0.93719,4e-05,8.3459]
[1778786973324,43.64,81345.69,0.0,0.93724,4e-05,8.34115]
[1778786973567,43.64,81345.51,0.0,0.93723,4e-05,8.34162]
[1778786978391,43.64,81353.31,0.0,0.93757,4e-05,8.30719]
[1778786980643,43.63,81355.44,0.0,0.93766,4e-05,8.29797]
[1778786980808,43.63,81355.44,0.0,0.93766,4e-05,8.29797]
[1778786980908,43.63,81353.59,0.0,0.93759,4e-05,8.30555]
[1778786981540,43.63,81353.59,0.0,0.93759,4e-05,8.30555]
[1778786981560,43.63,81353.59,0.0,0.93759,4e-05,8.30555]
[1778786985326,43.63,81354.08,0.0,0.93762,4e-05,8.30276]
[1778786985514,43.63,81355.96,0.0,0.9377,4e-05,8.2946]
[1778786985559,43.63,81355.96,0.0,0.9377,4e-05,8.2946]
[1778786985615,43.63,81356.72,0.0,0.93773,4e-05,8.29117]
[1778786990854,43.63,81356.76,0.0,0.93774,4e-05,8.29012]
[1778786990963,43.63,81356.76,0.0,0.93774,4e-05,8.29012]
[1778786991058,43.63,81356.76,0.0,0.93774,4e-05,8.29012]
[1778786991060,43.63,81356.07,0.0,0.93772,4e-05,8.29258]
[1778786996829,43.63,81355.75,0.0,0.93771,4e-05,8.29301]
[1778786996921,43.63,81355.75,0.0,0.93771,4e-05,8.29301]
[1778786997057,43.63,81355.75,0.0,0.93771,4e-05,8.29301]
[1778786997158,43.63,81354.83,0.0,0.93768,4e-05,8.29641]
[1778786999539,43.62,81348.07,0.0,0.9374,4e-05,8.32445]
[1778787001353,43.62,81348.07,0.0,0.9374,4e-05,8.32445]
[1778787001400,43.62,81345.35,0.0,0.93729,4e-05,8.33536]
[1778787001563,43.62,81345.35,0.0,0.93729,4e-05,8.33536]
[1778787001754,43.62,81345.35,0.0,0.93729,4e-05,8.33536]
[1778787001864,43.62,81345.35,0.0,0.93729,4e-05,8.33536]
[1778787004340,43.62,81351.25,0.0,0.93754,4e-05,8.31015]
[1778787004383,43.62,81353.79,0.0,0.93765,4e-05,8.29892]
[1778787004517,43.62,81353.79,0.0,0.93765,4e-05,8.29892]
[1778787004559,43.62,81353.79,0.0,0.93765,4e-05,8.29892]
[1778787009609,43.62,81353.74,0.0,0.93766,4e-05,8.29791]
[1778787010845,43.62,81353.74,0.0,0.93766,4e-05,8.29791]
[1778787010975,43.62,81353.74,0.0,0.93766,4e-05,8.29791]
[1778787011065,43.62,81353.74,0.0,0.93766,4e-05,8.29791]
[1778787011167,43.62,81353.19,0.0,0.93764,4e-05,8.29972]
[1778787016658,43.61,81355.78,0.0,0.93776,4e-05,8.2876]
[1778787021693,43.61,81343.07,0.0,0.93725,4e-05,8.34003]
[1778787022700,43.61,81337.6,0.0,0.93702,4e-05,8.36287]
[1778787023707,43.61,81332.4,0.0,0.9368,4e-05,8.38456]
[1778787024746,43.61,81332.4,0.0,0.9368,4e-05,8.38456]
[1778787024755,43.61,81332.4,0.0,0.9368,4e-05,8.38456]
[1778787024810,43.61,81332.4,0.0,0.9368,4e-05,8.38456]
[1778787024901,43.61,81333.17,0.0,0.93684,4e-05,8.3809]
[1778787025723,43.61,81339.42,0.0,0.93711,4e-05,8.35402]
[1778787027422,43.61,81339.42,0.0,0.93711,4e-05,8.35402]
[1778787026730,43.61,81344.1,0.0,0.93731,4e-05,8.33388]
[1778787027564,43.61,81344.1,0.0,0.93731,4e-05,8.33388]
[1778787027580,43.61,81344.1,0.0,0.93731,4e-05,8.33388]
[1778787027810,43.61,81344.1,0.0,0.93731,4e-05,8.33388]
[1778787027910,43.61,81344.08,0.0,0.93731,4e-05,8.33366]
[1778787033504,43.6,81348.38,0.0,0.93753,4e-05,8.31025]
[1778787033506,43.6,81348.38,0.0,0.93753,4e-05,8.31025]
[1778787033563,43.6,81348.38,0.0,0.93753,4e-05,8.31025]
[1778787033783,43.6,81348.83,0.0,0.93755,4e-05,8.30809]
[1778787036938,43.6,81352.16,0.0,0.93769,4e-05,8.29354]
[1778787037017,43.6,81352.16,0.0,0.93769,4e-05,8.29354]
[1778787037058,43.6,81352.16,0.0,0.93769,4e-05,8.29354]
[1778787037159,43.6,81351.32,0.0,0.93766,4e-05,8.29662]
[1778787041825,43.6,81354.61,0.0,0.93781,4e-05,8.28207]
[1778787041834,43.6,81354.61,0.0,0.93781,4e-05,8.28207]
[1778787042068,43.6,81354.61,0.0,0.93781,4e-05,8.28207]
[1778787042169,43.6,81353.43,0.0,0.93776,4e-05,8.28663]
[1778787047884,43.6,81351.67,0.0,0.9377,4e-05,8.29299]
[1778787052919,43.59,81351.73,0.0,0.93771,4e-05,8.29165]
[1778787057954,43.59,81362.21,0.0,0.93816,4e-05,8.2464]
[1778787059065,43.59,81362.21,0.0,0.93816,4e-05,8.2464]
[1778787059253,43.59,81362.21,0.0,0.93816,4e-05,8.2464]
[1778787059308,43.59,81362.21,0.0,0.93816,4e-05,8.2464]
[1778787059354,43.59,81362.5,0.0,0.93817,4e-05,8.24483]
[1778787063996,43.59,81373.78,0.0,0.93864,4e-05,8.19693]
[1778787065009,43.59,81375.22,0.0,0.9387,4e-05,8.19075]
[1778787067275,43.59,81376.63,0.0,0.93876,4e-05,8.18484]
[1778787067309,43.59,81376.63,0.0,0.93876,4e-05,8.18484]
[1778787067352,43.59,81376.63,0.0,0.93876,4e-05,8.18484]
[1778787067381,43.59,81379.64,0.0,0.93888,4e-05,8.17219]
[1778787067567,43.59,81379.64,0.0,0.93888,4e-05,8.17219]
[1778787070038,43.59,81383.52,0.0,0.93904,4e-05,8.15599]
[1778787073059,43.59,81390.01,0.0,0.93931,4e-05,8.12903]
[1778787075469,43.59,81391.37,0.0,0.93936,4e-05,8.12343]
[1778787075560,43.59,81391.6,0.0,0.93937,4e-05,8.12256]
[1778787076022,43.59,81391.6,0.0,0.93937,4e-05,8.12256]
[1778787076057,43.59,81391.6,0.0,0.93937,4e-05,8.12256]
[1778787076080,43.59,81391.35,0.0,0.93936,4e-05,8.12369]
[1778787078308,43.59,81387.84,0.0,0.93921,4e-05,8.13843]
[1778787078409,43.59,81382.46,0.0,0.93899,4e-05,8.16098]
[1778787079568,43.59,81385.39,0.0,0.93911,4e-05,8.14877]
[1778787079809,43.59,81385.39,0.0,0.93911,4e-05,8.14877]
[1778787085143,43.59,81389.19,0.0,0.93926,4e-05,8.13329]
[1778787086100,43.59,81389.19,0.0,0.93926,4e-05,8.13329]
[1778787086308,43.59,81389.19,0.0,0.93926,4e-05,8.13329]
[1778787086351,43.59,81390.13,0.0,0.9393,4e-05,8.12946]
[1778787086887,43.59,81390.13,0.0,0.9393,4e-05,8.12946]
[1778787087059,43.59,81390.13,0.0,0.9393,4e-05,8.12946]
[1778787089171,43.59,81401.22,0.0,0.93975,4e-05,8.08362]
[1778787091185,43.59,81397.7,0.0,0.93963,4e-05,8.09484]
[1778787092116,43.59,81397.7,0.0,0.93963,4e-05,8.09484]
[1778787092170,43.59,81397.7,0.0,0.93963,4e-05,8.09484]
[1778787092309,43.59,81397.7,0.0,0.93963,4e-05,8.09484]
[1778787092332,43.59,81397.78,0.0,0.93963,4e-05,8.09466]
[1778787094206,43.59,81402.67,0.0,0.93983,4e-05,8.07465]
[1778787099241,43.6,81403.94,0.0,0.93987,4e-05,8.07024]
[1778787100248,43.6,81408.63,0.0,0.94006,4e-05,8.05097]
[1778787103469,43.6,81411.26,0.0,0.94016,4e-05,8.04051]
[1778787103269,43.6,81407.25,0.0,0.93999,4e-05,8.05738]
[1778787103560,43.6,81407.25,0.0,0.93999,4e-05,8.05738]
[1778787103698,43.6,81407.25,0.0,0.93999,4e-05,8.05738]
[1778787103811,43.6,81407.25,0.0,0.93999,4e-05,8.05738]
[1778787104276,43.6,81404.01,0.0,0.93986,4e-05,8.07103]
[1778787107854,43.6,81402.04,0.0,0.93978,4e-05,8.07976]
[1778787108059,43.6,81402.04,0.0,0.93978,4e-05,8.07976]
[1778787111217,43.6,81406.32,0.0,0.93995,4e-05,8.06252]
[1778787111311,43.6,81406.32,0.0,0.93995,4e-05,8.06252]
[1778787111329,43.6,81406.33,0.0,0.93994,4e-05,8.06268]
[1778787116364,43.6,81406.94,0.0,0.93996,4e-05,8.06113]
[1778787116821,43.6,81406.94,0.0,0.93996,4e-05,8.06113]
[1778787117059,43.6,81406.94,0.0,0.93996,4e-05,8.06113]
[1778787122375,43.61,81405.41,0.0,0.93989,4e-05,8.06844]
[1778787122567,43.61,81406.73,0.0,0.93994,4e-05,8.06314]
[1778787126535,43.61,81406.72,0.0,0.93993,4e-05,8.06375]
[1778787126560,43.61,81406.87,0.0,0.93994,4e-05,8.06332]
[1778787127441,43.61,81410.37,0.0,0.94008,4e-05,8.04899]
[1778787128448,43.61,81415.24,0.0,0.94027,4e-05,8.02902]
[1778787129213,43.61,81415.24,0.0,0.94027,4e-05,8.02902]
[1778787129312,43.61,81415.24,0.0,0.94027,4e-05,8.02902]
[1778787130589,43.61,81420.26,0.0,0.94047,4e-05,8.00876]
[1778787130809,43.61,81420.26,0.0,0.94047,4e-05,8.00876]
[1778787131470,43.61,81425.73,0.0,0.94069,4e-05,7.98617]
[1778787132478,43.61,81429.93,0.0,0.94085,4e-05,7.96943]
[1778787133484,43.61,81440.26,0.0,0.94126,4e-05,7.9268]
[1778787134491,43.61,81442.55,0.0,0.94136,4e-05,7.91692]
[1778787138519,43.61,81446.09,0.0,0.94151,4e-05,7.901]
[1778787140533,43.6,81453.35,0.0,0.94181,4e-05,7.87042]
[1778787141541,43.6,81458.47,0.0,0.94201,4e-05,7.84911]
[1778787143554,43.6,81462.4,0.0,0.94217,4e-05,7.83282]
[1778787144227,43.6,81462.4,0.0,0.94217,4e-05,7.83282]
[1778787144260,43.6,81462.4,0.0,0.94217,4e-05,7.83282]
[1778787149598,43.6,81461.02,0.0,0.94211,4e-05,7.83869]
[1778787154178,43.6,81462.48,0.0,0.9422,4e-05,7.82853]
[1778787154314,43.6,81462.48,0.0,0.9422,4e-05,7.82853]
[1778787154437,43.6,81462.48,0.0,0.9422,4e-05,7.82853]
[1778787154560,43.6,81462.48,0.0,0.9422,4e-05,7.82853]
[1778787154538,43.6,81460.78,0.0,0.94214,4e-05,7.83486]
[1778787159669,43.6,81460.44,0.0,0.94213,4e-05,7.83558]
[1778787162360,43.6,81460.52,0.0,0.94213,4e-05,7.83538]
[1778787162563,43.6,81460.52,0.0,0.94213,4e-05,7.83538]
[1778787162461,43.6,81460.49,0.0,0.94213,4e-05,7.83576]
[1778787162791,43.6,81460.49,0.0,0.94213,4e-05,7.83576]
[1778787162809,43.6,81460.49,0.0,0.94213,4e-05,7.83576]
[1778787162598,43.6,81460.49,0.0,0.94213,4e-05,7.83576]
[1778787167234,43.6,81462.59,0.0,0.94221,4e-05,7.82761]
[1778787167309,43.6,81462.59,0.0,0.94221,4e-05,7.82761]
[1778787167840,43.6,81462.23,0.0,0.94219,4e-05,7.82896]
[1778787168059,43.6,81462.23,0.0,0.94219,4e-05,7.82896]
[1778787168160,43.6,81461.56,0.0,0.94217,4e-05,7.83142]
[1778787173767,43.6,81462.52,0.0,0.94222,4e-05,7.82615]
[1778787174774,43.6,81469.62,0.0,0.9425,4e-05,7.79695]
[1778787176577,43.6,81469.62,0.0,0.9425,4e-05,7.79695]
[1778787176811,43.59,81471.95,0.0,0.94261,4e-05,7.7852]
[1778787181824,43.58,81464.29,0.0,0.94235,4e-05,7.81301]
[1778787183536,43.58,81464.29,0.0,0.94235,4e-05,7.81301]
[1778787183561,43.58,81464.29,0.0,0.94235,4e-05,7.81301]
[1778787183884,43.59,81462.9,0.0,0.94229,4e-05,7.81929]
[1778787184058,43.59,81462.9,0.0,0.94229,4e-05,7.81929]
[1778787184159,43.59,81462.8,0.0,0.94227,4e-05,7.8209]
[1778787186354,43.59,81462.14,0.0,0.94224,4e-05,7.8236]
[1778787186583,43.59,81462.14,0.0,0.94224,4e-05,7.8236]
[1778787186410,43.59,81453.71,0.0,0.9419,4e-05,7.85917]
[1778787188046,43.59,81451.39,0.0,0.94181,4e-05,7.86866]
[1778787188062,43.59,81451.39,0.0,0.94181,4e-05,7.86866]
[1778787188147,43.59,81450.5,0.0,0.94177,4e-05,7.87337]
[1778787190887,43.6,81457.48,0.0,0.94203,4e-05,7.8459]
[1778787192241,43.6,81457.48,0.0,0.94203,4e-05,7.8459]
[1778787192309,43.6,81457.48,0.0,0.94203,4e-05,7.8459]
[1778787197245,43.6,81455.7,0.0,0.94194,4e-05,7.85519]
[1778787197309,43.6,81455.7,0.0,0.94194,4e-05,7.85519]
[1778787197441,43.6,81455.7,0.0,0.94194,4e-05,7.85519]
[1778787197558,43.6,81455.7,0.0,0.94194,4e-05,7.85519]
[1778787197610,43.6,81452.65,0.0,0.94182,4e-05,7.86786]
[1778787199538,43.6,81451.91,0.0,0.94179,4e-05,7.87089]
[1778787199559,43.6,81451.91,0.0,0.94179,4e-05,7.87089]
[1778787199951,43.6,81445.12,0.0,0.94152,4e-05,7.89933]
[1778787204834,43.61,81447.14,0.0,0.94158,4e-05,7.89306]
[1778787205059,43.61,81447.14,0.0,0.94158,4e-05,7.89306]
[1778787205153,43.61,81447.37,0.0,0.94158,4e-05,7.89264]
[1778787209673,43.61,81449.68,0.0,0.94165,4e-05,7.88522]
[1778787209808,43.61,81449.68,0.0,0.94165,4e-05,7.88522]
[1778787216066,43.62,81451.87,0.0,0.94173,4e-05,7.87623]
[1778787217117,43.62,81451.87,0.0,0.94173,4e-05,7.87623]
[1778787217309,43.62,81451.87,0.0,0.94173,4e-05,7.87623]
[1778787217352,43.62,81454.01,0.0,0.94181,4e-05,7.86761]
[1778787218077,43.62,81454.01,0.0,0.94181,4e-05,7.86761]
[1778787218313,43.62,81454.01,0.0,0.94181,4e-05,7.86761]
[1778787219087,43.62,81458.72,0.0,0.942,4e-05,7.84845]
[1778787220094,43.62,81461.53,0.0,0.94211,4e-05,7.83709]
[1778787225129,43.62,81461.27,0.0,0.94209,4e-05,7.83887]
[1778787229058,43.62,81462.04,0.0,0.94211,4e-05,7.83635]
[1778787229157,43.62,81462.58,0.0,0.94214,4e-05,7.83415]
[1778787233185,43.63,81455.93,0.0,0.94187,4e-05,7.86211]
[1778787233948,43.63,81455.93,0.0,0.94187,4e-05,7.86211]
[1778787234061,43.63,81455.93,0.0,0.94187,4e-05,7.86211]
[1778787234421,43.63,81455.93,0.0,0.94187,4e-05,7.86211]
[1778787234561,43.63,81455.93,0.0,0.94187,4e-05,7.86211]
[1778787234656,43.63,81455.43,0.0,0.94185,4e-05,7.86427]
[1778787241242,43.63,81453.81,0.0,0.94177,4e-05,7.87173]
[1778787242740,43.63,81453.8,0.0,0.94177,4e-05,7.87189]
[1778787243823,43.63,81453.66,0.0,0.94177,4e-05,7.87259]
[1778787244058,43.63,81453.66,0.0,0.94177,4e-05,7.87259]
[1778787249298,43.63,81452.49,0.0,0.94171,4e-05,7.87804]
[1778787250305,43.63,81455.9,0.0,0.94185,4e-05,7.86419]
[1778787251196,43.63,81455.9,0.0,0.94185,4e-05,7.86419]
[1778787251310,43.63,81455.9,0.0,0.94185,4e-05,7.86419]
[1778787251312,43.63,81465.13,0.0,0.94221,4e-05,7.82663]
[1778787252319,43.63,81469.49,0.0,0.94238,4e-05,7.80905]
[1778787253326,43.63,81473.87,0.0,0.94255,4e-05,7.79144]
[1778787256830,43.63,81472.07,0.0,0.94247,4e-05,7.79944]
[1778787257071,43.63,81472.07,0.0,0.94247,4e-05,7.79944]
[1778787262275,43.63,81471.67,0.0,0.94246,4e-05,7.79993]
[1778787262308,43.63,81471.67,0.0,0.94246,4e-05,7.79993]
[1778787267424,43.63,81465.95,0.0,0.94225,4e-05,7.82176]
[1778787267731,43.63,81465.95,0.0,0.94225,4e-05,7.82176]
[1778787267809,43.63,81465.95,0.0,0.94225,4e-05,7.82176]
[1778787269438,43.63,81463.0,0.0,0.94214,4e-05,7.83415]
[1778787273381,43.63,81461.65,0.0,0.9421,4e-05,7.83647]
[1778787273561,43.63,81461.65,0.0,0.9421,4e-05,7.83647]
[1778787275480,43.63,81465.04,0.0,0.94223,4e-05,7.82318]
[1778787278501,43.63,81470.62,0.0,0.94244,4e-05,7.80107]
[1778787279508,43.63,81473.63,0.0,0.94256,4e-05,7.7886]
[1778787280310,43.63,81473.63,0.0,0.94256,4e-05,7.7886]
[1778787280561,43.63,81473.63,0.0,0.94256,4e-05,7.7886]
[1778787286557,43.63,81477.66,0.0,0.94273,4e-05,7.77121]
[1778787287371,43.63,81477.66,0.0,0.94273,4e-05,7.77121]
[1778787287562,43.63,81477.66,0.0,0.94273,4e-05,7.77121]
[1778787292599,43.63,81477.95,0.0,0.94275,4e-05,7.76884]
[1778787293285,43.63,81477.95,0.0,0.94275,4e-05,7.76884]
[1778787293310,43.63,81477.95,0.0,0.94275,4e-05,7.76884]
[1778787295620,43.63,81475.17,0.0,0.94265,4e-05,7.7795]
[1778787300656,43.62,81474.29,0.0,0.94263,4e-05,7.78188]
[1778787305690,43.62,81475.28,0.0,0.94268,4e-05,7.77667]
[1778787306697,43.62,81465.24,0.0,0.94228,4e-05,7.81774]
[1778787307555,43.62,81465.24,0.0,0.94228,4e-05,7.81774]
[1778787307704,43.62,81460.79,0.0,0.94211,4e-05,7.83604]
[1778787308711,43.62,81458.41,0.0,0.94201,4e-05,7.84589]
[1778787310032,43.62,81457.18,0.0,0.94196,4e-05,7.85103]
[1778787310725,43.62,81456.63,0.0,0.94194,4e-05,7.85338]
[1778787313746,43.62,81454.03,0.0,0.94183,4e-05,7.86431]
[1778787317776,43.62,81444.56,0.0,0.94146,4e-05,7.90342]
[1778787318783,43.62,81431.54,0.0,0.94094,4e-05,7.95692]
[1778787319794,43.62,81427.38,0.0,0.94077,4e-05,7.97486]
[1778787320805,43.63,81424.04,0.0,0.94063,4e-05,7.98896]
[1778787321812,43.63,81419.98,0.0,0.94046,4e-05,8.00603]
[1778787322819,43.63,81413.75,0.0,0.94021,4e-05,8.03207]
[1778787324833,43.63,81411.33,0.0,0.94011,4e-05,8.04256]
[1778787325840,43.63,81404.96,0.0,0.93985,4e-05,8.0692]
[1778787327854,43.63,81407.67,0.0,0.93995,4e-05,8.0583]
[1778787328861,43.63,81410.36,0.0,0.94006,4e-05,8.04734]
[1778787329868,43.63,81413.46,0.0,0.94018,4e-05,8.0347]
[1778787331261,43.63,81413.46,0.0,0.94018,4e-05,8.0347]
[1778787331338,43.63,81413.46,0.0,0.94018,4e-05,8.0347]
[1778787332061,43.63,81413.18,0.0,0.94019,4e-05,8.03257]
[1778787332162,43.63,81412.58,0.0,0.94017,4e-05,8.03506]
[1778787338198,43.63,81412.51,0.0,0.94016,4e-05,8.03641]
[1778787339939,43.64,81410.26,0.0,0.94006,4e-05,8.04633]
[1778787340946,43.64,81405.96,0.0,0.93989,4e-05,8.06434]
[1778787344974,43.64,81399.6,0.0,0.93962,4e-05,8.09132]
[1778787345981,43.64,81396.89,0.0,0.93951,4e-05,8.1027]
[1778787347995,43.64,81388.4,0.0,0.93916,4e-05,8.13824]
[1778787349002,43.64,81384.47,0.0,0.939,4e-05,8.15468]
[1778787350424,43.64,81384.47,0.0,0.939,4e-05,8.15468]
[1778787354063,43.64,81382.64,0.0,0.93893,4e-05,8.1623]
[1778787354164,43.64,81382.48,0.0,0.93892,4e-05,8.16296]
[1778787359983,43.64,81381.63,0.0,0.93889,4e-05,8.16643]
[1778787362094,43.64,81374.82,0.0,0.93861,4e-05,8.19486]
[1778787363101,43.64,81364.08,0.0,0.93817,4e-05,8.23984]
[1778787364752,43.64,81364.08,0.0,0.93817,4e-05,8.23984]
[1778787364763,43.64,81357.72,0.0,0.93791,4e-05,8.26627]
[1778787366062,43.64,81358.11,0.0,0.93792,4e-05,8.26446]
[1778787368136,43.64,81361.71,0.0,0.93808,4e-05,8.24896]
[1778787372073,43.63,81363.28,0.0,0.93814,4e-05,8.24195]
[1778787372165,43.63,81362.82,0.0,0.93813,4e-05,8.24376]
[1778787373404,43.63,81362.82,0.0,0.93813,4e-05,8.24376]
[1778787373560,43.63,81362.82,0.0,0.93813,4e-05,8.24376]
[1778787375186,43.63,81367.33,0.0,0.93832,4e-05,8.22443]
[1778787378267,43.63,81368.71,0.0,0.93838,4e-05,8.21842]
[1778787378307,43.63,81368.71,0.0,0.93838,4e-05,8.21842]
[1778787378320,43.63,81368.71,0.0,0.93838,4e-05,8.21842]
[1778787378562,43.63,81368.71,0.0,0.93838,4e-05,8.21842]
[1778787378663,43.63,81367.77,0.0,0.93834,4e-05,8.22219]
[1778787384603,43.63,81366.89,0.0,0.93831,4e-05,8.22552]
[1778787384808,43.63,81366.89,0.0,0.93831,4e-05,8.22552]
[1778787389286,43.63,81372.61,0.0,0.93855,4e-05,8.20093]
[1778787392295,43.63,81377.04,0.0,0.93876,4e-05,8.17801]
[1778787392302,43.63,81377.04,0.0,0.93876,4e-05,8.17801]
[1778787392309,43.63,81377.04,0.0,0.93876,4e-05,8.17801]
[1778787392403,43.63,81378.67,0.0,0.93884,4e-05,8.1702]
[1778787398352,43.62,81378.08,0.0,0.93883,4e-05,8.17043]
[1778787401608,43.62,81377.74,0.0,0.93883,4e-05,8.17094]
[1778787401750,43.62,81377.74,0.0,0.93883,4e-05,8.17094]
[1778787401808,43.62,81377.74,0.0,0.93883,4e-05,8.17094]
[1778787401770,43.62,81371.75,0.0,0.93859,4e-05,8.1951]
[1778787406407,43.61,81379.17,0.0,0.93892,4e-05,8.16157]
[1778787407528,43.61,81379.17,0.0,0.93892,4e-05,8.16157]
[1778787407559,43.61,81379.17,0.0,0.93892,4e-05,8.16157]
[1778787407848,43.61,81379.65,0.0,0.93894,4e-05,8.15913]
[1778787408061,43.61,81379.65,0.0,0.93894,4e-05,8.15913]
[1778787408421,43.61,81380.61,0.0,0.93899,4e-05,8.15469]
[1778787413457,43.6,81381.15,0.0,0.93903,4e-05,8.15036]
[1778787414506,43.6,81381.15,0.0,0.93903,4e-05,8.15036]
[1778787414562,43.6,81381.15,0.0,0.93903,4e-05,8.15036]
[1778787420506,43.6,81376.05,0.0,0.93885,4e-05,8.16884]
[1778787422283,43.6,81372.51,0.0,0.93871,4e-05,8.18322]
[1778787422308,43.6,81372.51,0.0,0.93871,4e-05,8.18322]
[1778787422542,43.6,81372.51,0.0,0.93871,4e-05,8.18322]
[1778787422562,43.6,81372.51,0.0,0.93871,4e-05,8.18322]
[1778787422643,43.6,81372.28,0.0,0.9387,4e-05,8.18372]
[1778787426475,43.59,81368.92,0.0,0.93858,4e-05,8.19641]
[1778787426560,43.59,81368.92,0.0,0.93858,4e-05,8.19641]
[1778787430576,43.59,81361.26,0.0,0.93828,4e-05,8.22661]
[1778787433597,43.58,81373.13,0.0,0.93878,4e-05,8.17526]
[1778787434604,43.58,81373.32,0.0,0.9388,4e-05,8.17403]
[1778787438184,43.58,81369.72,0.0,0.93866,4e-05,8.18776]
[1778787438309,43.58,81369.72,0.0,0.93866,4e-05,8.18776]
[1778787438405,43.58,81369.72,0.0,0.93866,4e-05,8.18776]
[1778787438563,43.58,81369.72,0.0,0.93866,4e-05,8.18776]
[1778787438632,43.58,81370.82,0.0,0.93871,4e-05,8.18269]
[1778787443667,43.57,81372.58,0.0,0.9388,4e-05,8.17307]
[1778787448702,43.57,81372.2,0.0,0.93881,4e-05,8.17241]
[1778787449624,43.57,81372.2,0.0,0.93881,4e-05,8.17241]
[1778787449810,43.57,81372.2,0.0,0.93881,4e-05,8.17241]
[1778787450716,43.57,81367.35,0.0,0.93862,4e-05,8.19185]
[1778787455751,43.56,81361.44,0.0,0.93842,4e-05,8.21046]
[1778787455930,43.56,81361.44,0.0,0.93842,4e-05,8.21046]
[1778787456071,43.56,81361.44,0.0,0.93842,4e-05,8.21046]
[1778787456085,43.56,81361.44,0.0,0.93842,4e-05,8.21046]
[1778787456309,43.56,81361.44,0.0,0.93842,4e-05,8.21046]
[1778787456758,43.56,81361.55,0.0,0.93843,4e-05,8.20948]
[1778787461793,43.55,81358.24,0.0,0.93832,4e-05,8.22081]
[1778787462329,43.55,81358.24,0.0,0.93832,4e-05,8.22081]
[1778787462566,43.55,81358.24,0.0,0.93832,4e-05,8.22081]
[1778787467835,43.55,81356.46,0.0,0.93828,4e-05,8.2252]
[1778787470767,43.55,81355.66,0.0,0.93825,4e-05,8.22751]
[1778787470807,43.55,81355.66,0.0,0.93825,4e-05,8.22751]
[1778787471737,43.54,81355.07,0.0,0.93823,4e-05,8.22947]
[1778787471811,43.54,81355.07,0.0,0.93823,4e-05,8.22947]
[1778787471863,43.54,81354.31,0.0,0.93821,4e-05,8.23213]
[1778787475557,43.54,81355.64,0.0,0.93828,4e-05,8.22495]
[1778787475808,43.54,81355.64,0.0,0.93828,4e-05,8.22495]
[1778787479992,43.53,81354.82,0.0,0.93826,4e-05,8.22632]
[1778787480066,43.53,81354.82,0.0,0.93826,4e-05,8.22632]
[1778787480090,43.53,81355.49,0.0,0.9383,4e-05,8.22298]
[1778787483740,43.53,81356.23,0.0,0.93834,4e-05,8.21884]
[1778787483811,43.53,81356.23,0.0,0.93834,4e-05,8.21884]
[1778787486763,43.53,81358.63,0.0,0.93845,4e-05,8.20724]
[1778787486809,43.53,81358.63,0.0,0.93845,4e-05,8.20724]
[1778787486909,43.53,81364.0,0.0,0.93868,4e-05,8.18376]
[1778787490996,43.52,81369.32,0.0,0.93892,4e-05,8.15973]
[1778787493010,43.52,81380.06,0.0,0.93937,4e-05,8.11401]
[1778787494622,43.52,81380.06,0.0,0.93937,4e-05,8.11401]
[1778787494811,43.52,81380.06,0.0,0.93937,4e-05,8.11401]
[1778787494908,43.52,81382.54,0.0,0.93947,4e-05,8.103]
[1778787501827,43.52,81382.71,0.0,0.93949,4e-05,8.10101]
[1778787502063,43.51,81382.47,0.0,0.93949,4e-05,8.10107]
[1778787503083,43.51,81374.54,0.0,0.93917,4e-05,8.13387]
[1778787504843,43.51,81374.54,0.0,0.93917,4e-05,8.13387]
[1778787504087,43.51,81368.0,0.0,0.93891,4e-05,8.16089]
[1778787505063,43.51,81368.0,0.0,0.93891,4e-05,8.16089]
[1778787505351,43.51,81368.0,0.0,0.93891,4e-05,8.16089]
[1778787505567,43.51,81368.0,0.0,0.93891,4e-05,8.16089]
[1778787505637,43.51,81367.57,0.0,0.9389,4e-05,8.16189]
[1778787511136,43.51,81370.02,0.0,0.93904,4e-05,8.14593]
[1778787511997,43.51,81370.02,0.0,0.93904,4e-05,8.14593]
[1778787512059,43.51,81370.02,0.0,0.93904,4e-05,8.14593]
[1778787512572,43.51,81370.02,0.0,0.93904,4e-05,8.14593]
[1778787512814,43.51,81370.02,0.0,0.93904,4e-05,8.14593]
[1778787512863,43.5,81369.83,0.0,0.93904,4e-05,8.14598]
[1778787518185,43.5,81367.55,0.0,0.93896,4e-05,8.15361]
[1778787523220,43.49,81366.49,0.0,0.93894,4e-05,8.15613]
[1778787525234,43.49,81362.51,0.0,0.93878,4e-05,8.17205]
[1778787527322,43.49,81362.17,0.0,0.93877,4e-05,8.17307]
[1778787527565,43.49,81362.17,0.0,0.93877,4e-05,8.17307]
[1778787527666,43.49,81368.79,0.0,0.93905,4e-05,8.14454]
[1778787533290,43.49,81367.11,0.0,0.939,4e-05,8.14974]
[1778787535267,43.48,81369.13,0.0,0.93909,4e-05,8.1409]
[1778787535308,43.48,81369.13,0.0,0.93909,4e-05,8.1409]
[1778787536290,43.48,81370.03,0.0,0.93913,4e-05,8.13678]
[1778787536309,43.48,81370.03,0.0,0.93913,4e-05,8.13678]
[1778787536311,43.48,81372.79,0.0,0.93924,4e-05,8.12487]
[1778787541346,43.48,81374.19,0.0,0.93932,4e-05,8.11737]
[1778787545809,43.48,81373.96,0.0,0.93932,4e-05,8.11735]
[1778787546066,43.48,81371.43,0.0,0.93922,4e-05,8.12727]
[1778787551496,43.47,81373.01,0.0,0.9393,4e-05,8.11926]
[1778787551552,43.47,81373.01,0.0,0.9393,4e-05,8.11926]
[1778787551571,43.47,81373.01,0.0,0.9393,4e-05,8.11926]
[1778787551597,43.47,81373.45,0.0,0.93932,4e-05,8.11673]
[1778787557748,43.47,81373.1,0.0,0.93932,4e-05,8.11684]
[1778787557819,43.47,81373.1,0.0,0.93932,4e-05,8.11684]
[1778787557847,43.47,81373.42,0.0,0.93934,4e-05,8.11482]
[1778787561891,43.46,81372.02,0.0,0.93929,4e-05,8.11999]
[1778787561486,43.46,81360.6,0.0,0.93882,4e-05,8.16751]
[1778787562076,43.46,81360.6,0.0,0.93882,4e-05,8.16751]
[1778787563500,43.46,81361.5,0.0,0.93887,4e-05,8.16295]
[1778787564391,43.46,81361.5,0.0,0.93887,4e-05,8.16295]
[1778787564559,43.46,81361.5,0.0,0.93887,4e-05,8.16295]
[1778787564654,43.46,81360.73,0.0,0.93885,4e-05,8.16533]
[1778787570549,43.45,81359.15,0.0,0.93881,4e-05,8.16936]
[1778787571258,43.45,81359.15,0.0,0.93881,4e-05,8.16936]
[1778787571309,43.45,81359.15,0.0,0.93881,4e-05,8.16936]
[1778787577598,43.45,81360.83,0.0,0.93893,4e-05,8.15554]
[1778787578605,43.45,81378.3,0.0,0.93965,4e-05,8.082]
[1778787579612,43.45,81387.68,0.0,0.94003,4e-05,8.0426]
[1778787580619,43.44,81389.35,0.0,0.94011,4e-05,8.03501]
[1778787582241,43.44,81388.66,0.0,0.94008,4e-05,8.03725]
[1778787582309,43.44,81388.66,0.0,0.94008,4e-05,8.03725]
[1778787583338,43.44,81389.17,0.0,0.94011,4e-05,8.03449]
[1778787583564,43.44,81389.17,0.0,0.94011,4e-05,8.03449]
[1778787583640,43.44,81389.21,0.0,0.94012,4e-05,8.03369]
[1778787588759,43.43,81390.57,0.0,0.9402,4e-05,8.02551]
[1778787588809,43.43,81390.57,0.0,0.9402,4e-05,8.02551]
[1778787592646,43.43,81387.28,0.0,0.94007,4e-05,8.03835]
[1778787592811,43.43,81387.28,0.0,0.94007,4e-05,8.03835]
[1778787592814,43.43,81387.28,0.0,0.94007,4e-05,8.03835]
[1778787592909,43.43,81385.58,0.0,0.94001,4e-05,8.04519]
[1778787593060,43.43,81385.58,0.0,0.94001,4e-05,8.04519]
[1778787596733,43.43,81393.27,0.0,0.94033,4e-05,8.01226]
[1778787597639,43.43,81393.27,0.0,0.94033,4e-05,8.01226]
[1778787597810,43.43,81393.27,0.0,0.94033,4e-05,8.01226]
[1778787600761,43.43,81385.59,0.0,0.94002,4e-05,8.04336]
[1778787603555,43.43,81388.45,0.0,0.94014,4e-05,8.03094]
[1778787603809,43.43,81388.45,0.0,0.94014,4e-05,8.03094]
[1778787603886,43.43,81392.63,0.0,0.94032,4e-05,8.01333]
[1778787605448,43.43,81394.18,0.0,0.94038,4e-05,8.00668]
[1778787605578,43.43,81394.18,0.0,0.94038,4e-05,8.00668]
[1778787608167,43.42,81394.48,0.0,0.9404,4e-05,8.00483]
[1778787608222,43.42,81394.48,0.0,0.9404,4e-05,8.00483]
[1778787608310,43.42,81394.48,0.0,0.9404,4e-05,8.00483]
[1778787608817,43.42,81396.09,0.0,0.94046,4e-05,7.99795]
[1778787611165,43.42,81397.58,0.0,0.94053,4e-05,7.99139]
[1778787611312,43.42,81397.58,0.0,0.94053,4e-05,7.99139]
[1778787611838,43.42,81404.09,0.0,0.94079,4e-05,7.96422]
[1778787613788,43.42,81407.37,0.0,0.94093,4e-05,7.9505]
[1778787613809,43.42,81407.37,0.0,0.94093,4e-05,7.9505]
[1778787615866,43.42,81415.27,0.0,0.94125,4e-05,7.91672]
[1778787617142,43.42,81415.74,0.0,0.94128,4e-05,7.9143]
[1778787617314,43.42,81415.74,0.0,0.94128,4e-05,7.9143]
[1778787617880,43.42,81415.46,0.0,0.94127,4e-05,7.91497]
[1778787618887,43.42,81409.18,0.0,0.94102,4e-05,7.94043]
[1778787619894,43.42,81401.82,0.0,0.94073,4e-05,7.97078]
[1778787620368,43.42,81401.82,0.0,0.94073,4e-05,7.97078]
[1778787620559,43.42,81401.82,0.0,0.94073,4e-05,7.97078]
[1778787622915,43.41,81408.06,0.0,0.94098,4e-05,7.94448]
[1778787623922,43.41,81413.32,0.0,0.94119,4e-05,7.92263]
[1778787624257,43.41,81413.32,0.0,0.94119,4e-05,7.92263]
[1778787624310,43.41,81413.32,0.0,0.94119,4e-05,7.92263]
[1778787625216,43.41,81416.59,0.0,0.94133,4e-05,7.90906]
[1778787625308,43.41,81416.59,0.0,0.94133,4e-05,7.90906]
[1778787625936,43.41,81414.97,0.0,0.94126,4e-05,7.91569]
[1778787630971,43.41,81416.57,0.0,0.94133,4e-05,7.90876]
[1778787633480,43.41,81416.6,0.0,0.94136,4e-05,7.90487]
[1778787633559,43.41,81416.6,0.0,0.94136,4e-05,7.90487]
[1778787640040,43.41,81414.33,0.0,0.94127,4e-05,7.91378]
[1778787641940,43.41,81414.37,0.0,0.94127,4e-05,7.91355]
[1778787642060,43.41,81414.37,0.0,0.94127,4e-05,7.91355]
[1778787641980,43.41,81414.37,0.0,0.94127,4e-05,7.91349]
[1778787644235,43.41,81415.91,0.0,0.94133,4e-05,7.90701]
[1778787644311,43.41,81415.91,0.0,0.94133,4e-05,7.90701]
[1778787651117,43.41,81416.06,0.0,0.94134,4e-05,7.90602]
[1778787656631,43.41,81415.48,0.0,0.94132,4e-05,7.9082]
[1778787656809,43.41,81415.48,0.0,0.94132,4e-05,7.9082]
[1778787657264,43.41,81415.03,0.0,0.94131,4e-05,7.90994]
[1778787657312,43.41,81415.03,0.0,0.94131,4e-05,7.90994]
[1778787657413,43.41,81414.63,0.0,0.94129,4e-05,7.9116]
[1778787663201,43.41,81414.81,0.0,0.9413,4e-05,7.91049]
[1778787667645,43.41,81414.02,0.0,0.94127,4e-05,7.91363]
[1778787670789,43.41,81410.36,0.0,0.94113,4e-05,7.92848]
[1778787670811,43.41,81410.36,0.0,0.94113,4e-05,7.92848]
[1778787670885,43.41,81409.71,0.0,0.9411,4e-05,7.931]
[1778787676293,43.41,81411.49,0.0,0.94118,4e-05,7.92325]
[1778787680321,43.41,81396.26,0.0,0.94057,4e-05,7.98597]
[1778787681328,43.41,81389.55,0.0,0.9403,4e-05,8.01366]
[1778787682335,43.41,81395.19,0.0,0.94053,4e-05,7.99]
[1778787688377,43.4,81394.71,0.0,0.94052,4e-05,7.99089]
[1778787689580,43.4,81394.71,0.0,0.94052,4e-05,7.99089]
[1778787690395,43.4,81403.14,0.0,0.94086,4e-05,7.95558]
[1778787692410,43.4,81406.88,0.0,0.94104,4e-05,7.93616]
[1778787693417,43.4,81415.27,0.0,0.94138,4e-05,7.90142]
[1778787694875,43.4,81415.27,0.0,0.94138,4e-05,7.90142]
[1778787695057,43.4,81415.27,0.0,0.94138,4e-05,7.90142]
[1778787694976,43.4,81420.19,0.0,0.94158,4e-05,7.88027]
[1778787700466,43.39,81417.92,0.0,0.94151,4e-05,7.88749]
[1778787703487,43.39,81424.23,0.0,0.94177,4e-05,7.86022]
[1778787705440,43.39,81425.22,0.0,0.94182,4e-05,7.85576]
[1778787705560,43.39,81425.22,0.0,0.94182,4e-05,7.85576]
[1778787705661,43.39,81420.07,0.0,0.94162,4e-05,7.87656]
[1778787707575,43.39,81419.72,0.0,0.94161,4e-05,7.87757]
[1778787713557,43.39,81421.31,0.0,0.94168,4e-05,7.86968]
[1778787714564,43.39,81427.13,0.0,0.94191,4e-05,7.84573]
[1778787715520,43.39,81427.13,0.0,0.94191,4e-05,7.84573]
[1778787715572,43.39,81427.13,0.0,0.94191,4e-05,7.84573]
[1778787715672,43.39,81428.41,0.0,0.94196,4e-05,7.84046]
[1778787718705,43.39,81429.16,0.0,0.94199,4e-05,7.83745]
[1778787718816,43.39,81429.16,0.0,0.94199,4e-05,7.83745]
[1778787724563,43.39,81427.49,0.0,0.94193,4e-05,7.84446]
[1778787724808,43.39,81427.49,0.0,0.94193,4e-05,7.84446]
[1778787724909,43.39,81427.83,0.0,0.94194,4e-05,7.8431]
[1778787726333,43.39,81427.96,0.0,0.94194,4e-05,7.84257]
[1778787726558,43.39,81427.96,0.0,0.94194,4e-05,7.84257]
[1778787731688,43.39,81428.17,0.0,0.94195,4e-05,7.8418]
[1778787734709,43.39,81434.06,0.0,0.94218,4e-05,7.81766]
[1778787735712,43.39,81434.06,0.0,0.94218,4e-05,7.81766]
[1778787735810,43.39,81434.06,0.0,0.94218,4e-05,7.81766]
[1778787735911,43.39,81434.26,0.0,0.94219,4e-05,7.81688]
[1778787737758,43.39,81434.4,0.0,0.9422,4e-05,7.81635]
[1778787737807,43.39,81434.4,0.0,0.9422,4e-05,7.81635]
[1778787740751,43.39,81441.34,0.0,0.94247,4e-05,7.78815]
[1778787742761,43.39,81439.85,0.0,0.94241,4e-05,7.79434]
[1778787742808,43.39,81439.85,0.0,0.94241,4e-05,7.79434]
[1778787742909,43.39,81440.75,0.0,0.94244,4e-05,7.79074]
[1778787744222,43.39,81440.69,0.0,0.94244,4e-05,7.79108]
[1778787744309,43.39,81440.69,0.0,0.94244,4e-05,7.79108]
[1778787749814,43.39,81439.29,0.0,0.94238,4e-05,7.79735]
[1778787754849,43.39,81439.0,0.0,0.94239,4e-05,7.79534]
[1778787758119,43.39,81438.89,0.0,0.94238,4e-05,7.79599]
[1778787758159,43.39,81439.22,0.0,0.94239,4e-05,7.79474]
[1778787758309,43.39,81439.22,0.0,0.94239,4e-05,7.79474]
[1778787759389,43.39,81439.22,0.0,0.94239,4e-05,7.79474]
[1778787759563,43.39,81439.22,0.0,0.94239,4e-05,7.79474]
[1778787768947,43.39,81438.77,0.0,0.94237,4e-05,7.79757]
[1778787773982,43.39,81438.7,0.0,0.94236,4e-05,7.79825]
[1778787777096,43.39,81438.7,0.0,0.94236,4e-05,7.7984]
[1778787777166,43.39,81438.7,0.0,0.94236,4e-05,7.79847]
[1778787777308,43.39,81438.7,0.0,0.94236,4e-05,7.79847]
[1778787779227,43.39,81438.65,0.0,0.94236,4e-05,7.79875]
[1778787779308,43.39,81438.65,0.0,0.94236,4e-05,7.79875]
[1778787785059,43.4,81438.94,0.0,0.94236,4e-05,7.79805]
[1778787791101,43.4,81438.83,0.0,0.94235,4e-05,7.7989]
[1778787796137,43.4,81438.91,0.0,0.94235,4e-05,7.7989]
[1778787798151,43.4,81424.7,0.0,0.94179,4e-05,7.85732]
[1778787799158,43.4,81422.45,0.0,0.9417,4e-05,7.86654]
[1778787799854,43.4,81422.45,0.0,0.9417,4e-05,7.86654]
[1778787800165,43.4,81424.33,0.0,0.94178,4e-05,7.85876]
[1778787801431,43.4,81424.45,0.0,0.94178,4e-05,7.85823]
[1778787801955,43.4,81424.45,0.0,0.94178,4e-05,7.85823]
[1778787802070,43.4,81424.45,0.0,0.94178,4e-05,7.85823]
[1778787803186,43.4,81428.94,0.0,0.94196,4e-05,7.83972]
[1778787806226,43.4,81432.22,0.0,0.94209,4e-05,7.82625]
[1778787806308,43.4,81433.97,0.0,0.94216,4e-05,7.81909]
[1778787807214,43.4,81434.09,0.0,0.94216,4e-05,7.81863]
[1778787807517,43.4,81434.09,0.0,0.94216,4e-05,7.81863]
[1778787807559,43.4,81434.09,0.0,0.94216,4e-05,7.81863]
[1778787810237,43.4,81427.87,0.0,0.94192,4e-05,7.84418]
[1778787811255,43.4,81427.87,0.0,0.94192,4e-05,7.84418]
[1778787811310,43.4,81427.62,0.0,0.94193,4e-05,7.84149]
[1778787811819,43.4,81427.62,0.0,0.94193,4e-05,7.84149]
[1778787812059,43.4,81427.62,0.0,0.94193,4e-05,7.84149]
[1778787812251,43.4,81427.27,0.0,0.94192,4e-05,7.84292]
[1778787813258,43.4,81419.55,0.0,0.94161,4e-05,7.87466]
[1778787815632,43.4,81418.99,0.0,0.94159,4e-05,7.8769]
[1778787815811,43.4,81418.99,0.0,0.94159,4e-05,7.8769]
[1778787816093,43.4,81420.66,0.0,0.94166,4e-05,7.8699]
[1778787816552,43.4,81420.66,0.0,0.94166,4e-05,7.8699]
[1778787816560,43.4,81420.66,0.0,0.94166,4e-05,7.8699]
[1778787819300,43.4,81427.64,0.0,0.94194,4e-05,7.84111]
[1778787821289,43.4,81428.27,0.0,0.94196,4e-05,7.83852]
[1778787821309,43.4,81428.27,0.0,0.94196,4e-05,7.83852]
[1778787822217,43.4,81428.27,0.0,0.94196,4e-05,7.83852]
[1778787822255,43.4,81428.5,0.0,0.94197,4e-05,7.83757]
[1778787822311,43.4,81428.5,0.0,0.94197,4e-05,7.83757]
[1778787822321,43.4,81428.64,0.0,0.94198,4e-05,7.837]
[1778787828963,43.4,81428.71,0.0,0.94198,4e-05,7.8367]
[1778787829063,43.4,81428.71,0.0,0.94198,4e-05,7.8367]
[1778787835412,43.4,81428.81,0.0,0.94198,4e-05,7.8363]
[1778787842461,43.4,81432.69,0.0,0.94214,4e-05,7.8204]
[1778787843658,43.4,81432.69,0.0,0.94214,4e-05,7.8204]
[1778787843807,43.4,81432.69,0.0,0.94214,4e-05,7.8204]
[1778787843838,43.4,81434.66,0.0,0.94221,4e-05,7.8124]
[1778787845636,43.4,81434.23,0.0,0.9422,4e-05,7.81416]
[1778787845807,43.4,81434.23,0.0,0.9422,4e-05,7.81416]
[1778787845909,43.4,81437.74,0.0,0.94233,4e-05,7.79989]
[1778787852101,43.4,81438.03,0.0,0.94234,4e-05,7.799]
[1778787852202,43.4,81437.97,0.0,0.94234,4e-05,7.79939]
[1778787852311,43.4,81437.97,0.0,0.94234,4e-05,7.79939]
[1778787852831,43.4,81437.97,0.0,0.94234,4e-05,7.79939]
[1778787853064,43.4,81437.97,0.0,0.94234,4e-05,7.79939]
[1778787853136,43.4,81437.76,0.0,0.94233,4e-05,7.80032]
[1778787858373,43.4,81438.24,0.0,0.94235,4e-05,7.79856]
[1778787858561,43.4,81438.24,0.0,0.94235,4e-05,7.79856]
[1778787863608,43.4,81439.98,0.0,0.94241,4e-05,7.79196]
[1778787866028,43.4,81439.98,0.0,0.94241,4e-05,7.79196]
[1778787866057,43.4,81439.98,0.0,0.94241,4e-05,7.79196]
[1778787866065,43.4,81440.05,0.0,0.94241,4e-05,7.79192]
[1778787868719,43.4,81441.14,0.0,0.94245,4e-05,7.78754]
[1778787868812,43.4,81441.14,0.0,0.94245,4e-05,7.78754]
[1778787874685,43.4,81442.21,0.0,0.94251,4e-05,7.78015]
[1778787876179,43.4,81442.21,0.0,0.94251,4e-05,7.78015]
[1778787876311,43.4,81442.21,0.0,0.94251,4e-05,7.78015]
[1778787876280,43.4,81445.07,0.0,0.94262,4e-05,7.7687]
[1778787876702,43.4,81449.19,0.0,0.94278,4e-05,7.75188]
[1778787877736,43.4,81458.34,0.0,0.94314,4e-05,7.71475]
[1778787878745,43.4,81461.96,0.0,0.94328,4e-05,7.70021]
[1778787879952,43.4,81461.96,0.0,0.94328,4e-05,7.70021]
[1778787880062,43.4,81461.96,0.0,0.94328,4e-05,7.70021]
[1778787880162,43.4,81460.87,0.0,0.94324,4e-05,7.70471]
[1778787885795,43.4,81461.08,0.0,0.94324,4e-05,7.70427]
[1778787887810,43.4,81465.47,0.0,0.94341,4e-05,7.68612]
[1778787888909,43.4,81465.47,0.0,0.94341,4e-05,7.68612]
[1778787889057,43.4,81465.47,0.0,0.94341,4e-05,7.68612]
[1778787889158,43.4,81466.58,0.0,0.94346,4e-05,7.68132]
[1778787891093,43.4,81466.29,0.0,0.94345,4e-05,7.6825]
[1778787891310,43.4,81466.29,0.0,0.94345,4e-05,7.6825]
[1778787896027,43.4,81467.35,0.0,0.9435,4e-05,7.6776]
[1778787896058,43.4,81467.35,0.0,0.9435,4e-05,7.6776]
[1778787896128,43.4,81467.35,0.0,0.94349,4e-05,7.6778]
[1778787899894,43.4,81455.16,0.0,0.94302,4e-05,7.72702]
[1778787900901,43.4,81449.79,0.0,0.94281,4e-05,7.74944]
[1778787902121,43.4,81449.79,0.0,0.94281,4e-05,7.74944]
[1778787902309,43.4,81449.79,0.0,0.94281,4e-05,7.74944]
[1778787904929,43.4,81447.0,0.0,0.94269,4e-05,7.76163]
[1778787905792,43.4,81447.0,0.0,0.94269,4e-05,7.76163]
[1778787905808,43.4,81447.0,0.0,0.94269,4e-05,7.76163]
[1778787905936,43.41,81446.55,0.0,0.94267,4e-05,7.76365]
[1778787907006,43.41,81446.55,0.0,0.94267,4e-05,7.76365]
[1778787907062,43.41,81446.55,0.0,0.94267,4e-05,7.76365]
[1778787911899,43.41,81444.77,0.0,0.94259,4e-05,7.77179]
[1778787911978,43.41,81442.52,0.0,0.9425,4e-05,7.78113]
[1778787913044,43.41,81442.52,0.0,0.9425,4e-05,7.78113]
[1778787913062,43.41,81442.52,0.0,0.9425,4e-05,7.78113]
[1778787920871,43.41,81442.52,0.0,0.9425,4e-05,7.78154]
[1778787923376,43.41,81442.64,0.0,0.9425,4e-05,7.78198]
[1778787923570,43.41,81442.64,0.0,0.9425,4e-05,7.78198]
[1778787929097,43.41,81442.61,0.0,0.94249,4e-05,7.78296]
[1778787933997,43.41,81442.75,0.0,0.94251,4e-05,7.77914]
[1778787934061,43.41,81442.75,0.0,0.94251,4e-05,7.77914]
[1778787942190,43.42,81441.13,0.0,0.94244,4e-05,7.78671]
[1778787944061,43.42,81441.87,0.0,0.94247,4e-05,7.78376]
[1778787944314,43.42,81441.87,0.0,0.94247,4e-05,7.78376]
[1778787951253,43.42,81441.99,0.0,0.94247,4e-05,7.78385]
[1778787959309,43.42,81440.51,0.0,0.9424,4e-05,7.79041]
[1778787959997,43.42,81440.51,0.0,0.9424,4e-05,7.79041]
[1778787960060,43.42,81440.51,0.0,0.9424,4e-05,7.79041]
[1778787960316,43.42,81440.46,0.0,0.9424,4e-05,7.79066]
[1778787961762,43.42,81440.5,0.0,0.9424,4e-05,7.79054]
[1778787961812,43.42,81440.5,0.0,0.9424,4e-05,7.79054]
[1778787964344,43.42,81437.69,0.0,0.94229,4e-05,7.80218]
[1778787966108,43.42,81438.45,0.0,0.94232,4e-05,7.79909]
[1778787966310,43.42,81438.45,0.0,0.94232,4e-05,7.79909]
[1778787970971,43.42,81436.86,0.0,0.94226,4e-05,7.80571]
[1778787971058,43.42,81436.86,0.0,0.94226,4e-05,7.80571]
[1778787975571,43.42,81436.95,0.0,0.94226,4e-05,7.80541]
[1778787978445,43.42,81436.76,0.0,0.94225,4e-05,7.80623]
[1778787982224,43.42,81435.2,0.0,0.94219,4e-05,7.81264]
[1778787982313,43.42,81435.2,0.0,0.94219,4e-05,7.81264]
[1778787987864,43.42,81436.76,0.0,0.94225,4e-05,7.80629]
[1778787988066,43.42,81436.76,0.0,0.94225,4e-05,7.80629]
[1778787988753,43.42,81435.16,0.0,0.94219,4e-05,7.81286]
[1778787988819,43.42,81435.16,0.0,0.94219,4e-05,7.81286]
[1778787988848,43.42,81435.71,0.0,0.94221,4e-05,7.81061]
[1778787994557,43.42,81441.59,0.0,0.94247,4e-05,7.78293]
[1778787996258,43.42,81441.59,0.0,0.94247,4e-05,7.78293]
[1778787996311,43.42,81441.59,0.0,0.94247,4e-05,7.78293]
[1778788001362,43.42,81444.83,0.0,0.9426,4e-05,7.76846]
[1778788001563,43.42,81445.02,0.0,0.94262,4e-05,7.76735]
[1778788002507,43.42,81446.13,0.0,0.94266,4e-05,7.76249]
[1778788002559,43.42,81446.13,0.0,0.94266,4e-05,7.76249]
[1778788003340,43.42,81445.92,0.0,0.94266,4e-05,7.76312]
[1778788007894,43.42,81446.85,0.0,0.94269,4e-05,7.7596]
[1778788008063,43.42,81446.85,0.0,0.94269,4e-05,7.7596]
[1778788012450,43.42,81447.48,0.0,0.94271,4e-05,7.75746]
[1778788012580,43.42,81446.41,0.0,0.94267,4e-05,7.76193]
[1778788013142,43.42,81446.41,0.0,0.94267,4e-05,7.76193]
[1778788013309,43.42,81446.41,0.0,0.94267,4e-05,7.76193]
[1778788013410,43.42,81447.21,0.0,0.9427,4e-05,7.75887]
[1778788018727,43.42,81446.1,0.0,0.94265,4e-05,7.76391]
[1778788023484,43.42,81445.58,0.0,0.94262,4e-05,7.76644]
[1778788023561,43.42,81445.58,0.0,0.94262,4e-05,7.76644]
[1778788028797,43.42,81446.01,0.0,0.94264,4e-05,7.7653]
[1778788033497,43.42,81448.41,0.0,0.94273,4e-05,7.75543]
[1778788033564,43.42,81448.41,0.0,0.94273,4e-05,7.75543]
[1778788034552,43.42,81448.68,0.0,0.94274,4e-05,7.75395]
[1778788034574,43.42,81448.68,0.0,0.94274,4e-05,7.75395]
[1778788034839,43.42,81448.41,0.0,0.94274,4e-05,7.75469]
[1778788038561,43.42,81447.81,0.0,0.94272,4e-05,7.75604]
[1778788038809,43.42,81447.81,0.0,0.94272,4e-05,7.75604]
[1778788043908,43.42,81436.87,0.0,0.94229,4e-05,7.80153]
[1778788044915,43.42,81419.45,0.0,0.9416,4e-05,7.87316]
[1778788045918,43.42,81417.09,0.0,0.9415,4e-05,7.88295]
[1778788046981,43.42,81417.09,0.0,0.9415,4e-05,7.88295]
[1778788047061,43.42,81417.09,0.0,0.9415,4e-05,7.88295]
[1778788047495,43.42,81417.09,0.0,0.9415,4e-05,7.88295]
[1778788047135,43.42,81416.95,0.0,0.9415,4e-05,7.88341]
[1778788047567,43.42,81416.95,0.0,0.9415,4e-05,7.88341]
[1778788047932,43.42,81419.83,0.0,0.94161,4e-05,7.87155]
[1778788054981,43.42,81422.23,0.0,0.94173,4e-05,7.85776]
[1778788059602,43.42,81422.52,0.0,0.94175,4e-05,7.85652]
[1778788059815,43.42,81422.52,0.0,0.94175,4e-05,7.85652]
[1778788065056,43.42,81426.3,0.0,0.9419,4e-05,7.84096]
[1778788070091,43.42,81425.78,0.0,0.94187,4e-05,7.84321]
[1778788079322,43.42,81425.65,0.0,0.94187,4e-05,7.84378]
[1778788079580,43.42,81425.65,0.0,0.94187,4e-05,7.84389]
[1778788080076,43.42,81425.65,0.0,0.94187,4e-05,7.84389]
[1778788080309,43.42,81425.65,0.0,0.94187,4e-05,7.84389]
[1778788080320,43.42,81425.68,0.0,0.94187,4e-05,7.84378]
[1778788086203,43.42,81425.9,0.0,0.94188,4e-05,7.84296]
[1778788091238,43.42,81425.57,0.0,0.94186,4e-05,7.84439]
[1778788095872,43.42,81423.27,0.0,0.94177,4e-05,7.85389]
[1778788096060,43.42,81423.27,0.0,0.94177,4e-05,7.85389]
[1778788100322,43.42,81407.67,0.0,0.94115,4e-05,7.91805]
[1778788101311,43.42,81390.21,0.0,0.94045,4e-05,7.99026]
[1778788102317,43.42,81392.99,0.0,0.94056,4e-05,7.97849]
[1778788103324,43.42,81403.12,0.0,0.94097,4e-05,7.93632]
[1778788104331,43.42,81405.7,0.0,0.94108,4e-05,7.92552]
[1778788105634,43.42,81405.7,0.0,0.94108,4e-05,7.92552]
[1778788105811,43.42,81405.7,0.0,0.94108,4e-05,7.92552]
[1778788107215,43.42,81405.7,0.0,0.94108,4e-05,7.92541]
[1778788107311,43.42,81405.7,0.0,0.94108,4e-05,7.92541]
[1778788107411,43.42,81405.7,0.0,0.94108,4e-05,7.92517]
[1778788114401,43.41,81414.75,0.0,0.94147,4e-05,7.88332]
[1778788115408,43.41,81423.63,0.0,0.94183,4e-05,7.84632]
[1778788117422,43.41,81427.28,0.0,0.94198,4e-05,7.83055]
[1778788118961,43.41,81428.76,0.0,0.94205,4e-05,7.82411]
[1778788119059,43.41,81428.76,0.0,0.94205,4e-05,7.82411]
[1778788125478,43.41,81428.44,0.0,0.94206,4e-05,7.82291]
[1778788130513,43.4,81428.88,0.0,0.94209,4e-05,7.81937]
[1778788132413,43.4,81428.4,0.0,0.94208,4e-05,7.82099]
[1778788132558,43.4,81428.4,0.0,0.94208,4e-05,7.82099]
[1778788134923,43.4,81425.8,0.0,0.94198,4e-05,7.83061]
[1778788135059,43.4,81425.8,0.0,0.94198,4e-05,7.83061]
[1778788135548,43.4,81424.34,0.0,0.94193,4e-05,7.83624]
[1778788137052,43.4,81423.52,0.0,0.9419,4e-05,7.83924]
[1778788137059,43.4,81423.52,0.0,0.9419,4e-05,7.83924]
[1778788143662,43.39,81420.94,0.0,0.9418,4e-05,7.84909]
[1778788143815,43.39,81420.94,0.0,0.9418,4e-05,7.84909]
[1778788144748,43.39,81420.86,0.0,0.94182,4e-05,7.84751]
[1778788144810,43.39,81420.86,0.0,0.94182,4e-05,7.84751]
[1778788144849,43.39,81420.86,0.0,0.94182,4e-05,7.84713]
[1778788146625,43.39,81416.75,0.0,0.94167,4e-05,7.86328]
[1778788148070,43.39,81416.75,0.0,0.94167,4e-05,7.86328]
[1778788148313,43.39,81416.75,0.0,0.94167,4e-05,7.86328]
[1778788153674,43.39,81411.07,0.0,0.94144,4e-05,7.88626]
[1778788154647,43.39,81411.07,0.0,0.94144,4e-05,7.88626]
[1778788154698,43.39,81411.07,0.0,0.94144,4e-05,7.88626]
[1778788156696,43.39,81405.26,0.0,0.94121,4e-05,7.91021]
[1778788157874,43.39,81405.26,0.0,0.94121,4e-05,7.91021]
[1778788158060,43.39,81405.26,0.0,0.94121,4e-05,7.91021]
[1778788158106,43.39,81404.72,0.0,0.94119,4e-05,7.9124]
[1778788162607,43.39,81404.7,0.0,0.94119,4e-05,7.91235]
[1778788167772,43.39,81405.7,0.0,0.94123,4e-05,7.90805]
[1778788172474,43.39,81405.28,0.0,0.94122,4e-05,7.90974]
[1778788172560,43.39,81405.28,0.0,0.94122,4e-05,7.90974]
[1778788172523,43.39,81405.65,0.0,0.94126,4e-05,7.90447]
[1778788175828,43.39,81400.1,0.0,0.94103,4e-05,7.92738]
[1778788177842,43.38,81409.58,0.0,0.94142,4e-05,7.88773]
[1778788178851,43.38,81412.9,0.0,0.94155,4e-05,7.87408]
[1778788183886,43.38,81409.92,0.0,0.94143,4e-05,7.88659]
[1778788188921,43.39,81411.15,0.0,0.94148,4e-05,7.88166]
[1778788193958,43.39,81409.84,0.0,0.94142,4e-05,7.88718]
[1778788198991,43.39,81408.77,0.0,0.94138,4e-05,7.89164]
[1778788201005,43.39,81399.62,0.0,0.94101,4e-05,7.92946]
[1778788202012,43.39,81394.05,0.0,0.94079,4e-05,7.95247]
[1778788204029,43.38,81410.57,0.0,0.94146,4e-05,7.88357]
[1778788205035,43.38,81415.57,0.0,0.94166,4e-05,7.86257]
[1778788207049,43.38,81420.87,0.0,0.94188,4e-05,7.84004]
[1778788212087,43.38,81419.14,0.0,0.94183,4e-05,7.84541]
[1778788217122,43.37,81422.4,0.0,0.94197,4e-05,7.83027]
[1778788222157,43.37,81421.89,0.0,0.94197,4e-05,7.83068]
[1778788225179,43.37,81426.06,0.0,0.94214,4e-05,7.81254]
[1778788230214,43.36,81424.06,0.0,0.94208,4e-05,7.81926]
[1778788231221,43.36,81418.15,0.0,0.94187,4e-05,7.83955]
[1778788233235,43.36,81417.78,0.0,0.94186,4e-05,7.84042]
[1778788237263,43.36,81410.63,0.0,0.94159,4e-05,7.86811]
[1778788242298,43.35,81409.96,0.0,0.94159,4e-05,7.86892]
[1778788247333,43.35,81410.65,0.0,0.94163,4e-05,7.86414]
[1778788252368,43.34,81411.55,0.0,0.94169,4e-05,7.85857]
[1778788257403,43.34,81411.23,0.0,0.94169,4e-05,7.85806]
[1778788261431,43.34,81403.72,0.0,0.9414,4e-05,7.88757]
[1778788265459,43.33,81407.96,0.0,0.94159,4e-05,7.86847]
[1778788268481,43.33,81401.24,0.0,0.94133,4e-05,7.89509]
[1778788273516,43.33,81397.64,0.0,0.94121,4e-05,7.90785]
[1778788278551,43.32,81392.27,0.0,0.94101,4e-05,7.92787]
[1778788284593,43.31,81390.39,0.0,0.94096,4e-05,7.93274]
[1778788289628,43.31,81391.59,0.0,0.94103,4e-05,7.92533]
[1778788293656,43.3,81383.41,0.0,0.94075,4e-05,7.95361]
[1778788294663,43.3,81377.87,0.0,0.94053,4e-05,7.9761]
[1778788299698,43.3,81374.19,0.0,0.94041,4e-05,7.98855]
[1778788304733,43.29,81373.97,0.0,0.94043,4e-05,7.98663]
[1778788308580,43.29,81373.85,0.0,0.94044,4e-05,7.98548]
[1778788308762,43.28,81373.58,0.0,0.94043,4e-05,7.98606]
[1778788308808,43.28,81373.58,0.0,0.94043,4e-05,7.98606]
[1778788309494,43.28,81373.58,0.0,0.94043,4e-05,7.98606]
[1778788311577,43.28,81375.88,0.0,0.94053,4e-05,7.97542]
[1778788313570,43.28,81376.8,0.0,0.94058,4e-05,7.97106]
[1778788313812,43.28,81376.8,0.0,0.94059,4e-05,7.97003]
[1778788317044,43.28,81376.91,0.0,0.9406,4e-05,7.96853]
[1778788317062,43.28,81376.91,0.0,0.9406,4e-05,7.96853]
[1778788317068,43.28,81377.18,0.0,0.94062,4e-05,7.96689]
[1778788322860,43.27,81376.88,0.0,0.94063,4e-05,7.96509]
[1778788327898,43.26,81382.62,0.0,0.94089,4e-05,7.93871]
[1778788328908,43.26,81387.69,0.0,0.9411,4e-05,7.9172]
[1778788330922,43.26,81393.01,0.0,0.94132,4e-05,7.89432]
[1778788335056,43.26,81393.56,0.0,0.94135,4e-05,7.89087]
[1778788335308,43.26,81393.56,0.0,0.94135,4e-05,7.89087]
[1778788340992,43.25,81405.91,0.0,0.94187,4e-05,7.83717]
[1778788341999,43.25,81412.81,0.0,0.94215,4e-05,7.80844]
[1778788345020,43.25,81417.33,0.0,0.94234,4e-05,7.78911]
[1778788347034,43.25,81423.14,0.0,0.94257,4e-05,7.76482]
[1778788349485,43.25,81423.58,0.0,0.94259,4e-05,7.76282]
[1778788349561,43.25,81423.58,0.0,0.94259,4e-05,7.76282]
[1778788349662,43.25,81423.21,0.0,0.94258,4e-05,7.76395]
[1778788351565,43.25,81423.31,0.0,0.94258,4e-05,7.76354]
[1778788351666,43.25,81429.08,0.0,0.94284,4e-05,7.73585]
[1778788354083,43.24,81434.26,0.0,0.94304,4e-05,7.71439]
[1778788355563,43.24,81434.26,0.0,0.94304,4e-05,7.71439]
[1778788356097,43.24,81442.49,0.0,0.94337,4e-05,7.68055]
[1778788357564,43.24,81442.49,0.0,0.94337,4e-05,7.68055]
[1778788358826,43.24,81441.02,0.0,0.94331,4e-05,7.68638]
[1778788359060,43.24,81441.45,0.0,0.94333,4e-05,7.68462]
[1778788359118,43.24,81442.0,0.0,0.94335,4e-05,7.6823]
[1778788364444,43.24,81439.42,0.0,0.94325,4e-05,7.69245]
[1778788364558,43.24,81439.42,0.0,0.94325,4e-05,7.69245]
[1778788370511,43.24,81437.95,0.0,0.9432,4e-05,7.69787]
[1778788370562,43.24,81437.95,0.0,0.9432,4e-05,7.69787]
[1778788370605,43.24,81437.95,0.0,0.9432,4e-05,7.69767]
[1778788371324,43.24,81437.95,0.0,0.9432,4e-05,7.69767]
[1778788371568,43.24,81437.95,0.0,0.9432,4e-05,7.69767]
[1778788372209,43.24,81432.33,0.0,0.94298,4e-05,7.72052]
[1778788374900,43.24,81430.04,0.0,0.9429,4e-05,7.72959]
[1778788375060,43.24,81430.04,0.0,0.9429,4e-05,7.72959]
[1778788375404,43.24,81430.04,0.0,0.9429,4e-05,7.72959]
[1778788375561,43.24,81430.04,0.0,0.9429,4e-05,7.72959]
[1778788375662,43.24,81429.96,0.0,0.9429,4e-05,7.72962]
[1778788379258,43.24,81436.51,0.0,0.94316,4e-05,7.70242]
[1778788381522,43.24,81438.72,0.0,0.94324,4e-05,7.69325]
[1778788381560,43.24,81438.72,0.0,0.94324,4e-05,7.69325]
[1778788381623,43.24,81440.82,0.0,0.94333,4e-05,7.68449]
[1778788382403,43.24,81440.82,0.0,0.94333,4e-05,7.68449]
[1778788382559,43.24,81440.82,0.0,0.94333,4e-05,7.68449]
[1778788388325,43.24,81442.27,0.0,0.94339,4e-05,7.6781]
[1778788391665,43.24,81443.38,0.0,0.94343,4e-05,7.67343]
[1778788391809,43.24,81443.38,0.0,0.94343,4e-05,7.67343]
[1778788391766,43.24,81444.62,0.0,0.94348,4e-05,7.66826]
[1778788392859,43.24,81444.62,0.0,0.94348,4e-05,7.66826]
[1778788393059,43.24,81446.06,0.0,0.94354,4e-05,7.6624]
[1778788398395,43.24,81449.55,0.0,0.94368,4e-05,7.64798]
[1778788402200,43.24,81451.9,0.0,0.94377,4e-05,7.63838]
[1778788402312,43.24,81451.9,0.0,0.94377,4e-05,7.63838]
[1778788402423,43.24,81452.06,0.0,0.94378,4e-05,7.63772]
[1778788403442,43.24,81452.06,0.0,0.94378,4e-05,7.63772]
[1778788403563,43.24,81452.06,0.0,0.94378,4e-05,7.63772]
[1778788404437,43.24,81441.06,0.0,0.94335,4e-05,7.68248]
[1778788405444,43.24,81439.39,0.0,0.94328,4e-05,7.6896]
[1778788406702,43.24,81439.39,0.0,0.94328,4e-05,7.6896]
[1778788406809,43.24,81439.39,0.0,0.94328,4e-05,7.6896]
[1778788409372,43.24,81439.25,0.0,0.94326,4e-05,7.69114]
[1778788409564,43.24,81439.25,0.0,0.94326,4e-05,7.69114]
[1778788409665,43.24,81439.25,0.0,0.94326,4e-05,7.69146]
[1778788411738,43.24,81439.18,0.0,0.94326,4e-05,7.69207]
[1778788411807,43.24,81439.18,0.0,0.94326,4e-05,7.69207]
[1778788414508,43.24,81435.56,0.0,0.94313,4e-05,7.70443]
[1778788415047,43.24,81435.56,0.0,0.94313,4e-05,7.70443]
[1778788415072,43.24,81435.56,0.0,0.94313,4e-05,7.70443]
[1778788415579,43.24,81435.56,0.0,0.94313,4e-05,7.70443]
[1778788415808,43.24,81435.56,0.0,0.94313,4e-05,7.70443]
[1778788415821,43.24,81438.29,0.0,0.94323,4e-05,7.69358]
[1778788421557,43.25,81438.96,0.0,0.94324,4e-05,7.69274]
[1778788424484,43.25,81437.49,0.0,0.94318,4e-05,7.69938]
[1778788424562,43.25,81437.49,0.0,0.94318,4e-05,7.69938]
[1778788424578,43.25,81438.08,0.0,0.9432,4e-05,7.69728]
[1778788425107,43.25,81438.08,0.0,0.9432,4e-05,7.69728]
[1778788425310,43.25,81438.08,0.0,0.9432,4e-05,7.69728]
[1778788430620,43.25,81438.35,0.0,0.94319,4e-05,7.69808]
[1778788432604,43.25,81438.42,0.0,0.94319,4e-05,7.69811]
[1778788432809,43.25,81438.42,0.0,0.94319,4e-05,7.69811]
[1778788432634,43.26,81437.84,0.0,0.94316,4e-05,7.7008]
[1778788433641,43.26,81438.52,0.0,0.94319,4e-05,7.69835]
[1778788434152,43.26,81438.52,0.0,0.94319,4e-05,7.69835]
[1778788434309,43.26,81438.52,0.0,0.94319,4e-05,7.69835]
[1778788435656,43.26,81454.62,0.0,0.94381,4e-05,7.63316]
[1778788436667,43.26,81469.76,0.0,0.94439,4e-05,7.57187]
[1778788437672,43.26,81477.33,0.0,0.94468,4e-05,7.54219]
[1778788439686,43.26,81481.14,0.0,0.94481,4e-05,7.52803]
[1778788440693,43.26,81477.39,0.0,0.94466,4e-05,7.54374]
[1778788442707,43.27,81473.44,0.0,0.9445,4e-05,7.56081]
[1778788445940,43.27,81472.29,0.0,0.94444,4e-05,7.56711]
[1778788446065,43.27,81472.29,0.0,0.94444,4e-05,7.56711]
[1778788446735,43.27,81472.22,0.0,0.94443,4e-05,7.56793]
[1778788447057,43.27,81472.22,0.0,0.94443,4e-05,7.56793]
[1778788448749,43.27,81467.93,0.0,0.94426,4e-05,7.58634]
[1778788449571,43.27,81467.93,0.0,0.94426,4e-05,7.58634]
[1778788449756,43.27,81466.94,0.0,0.94422,4e-05,7.59085]
[1778788450763,43.28,81458.66,0.0,0.94389,4e-05,7.62488]
[1778788451777,43.28,81449.91,0.0,0.94355,4e-05,7.66085]
[1778788453790,43.28,81445.68,0.0,0.94338,4e-05,7.67883]
[1778788455398,43.28,81444.42,0.0,0.94332,4e-05,7.68433]
[1778788455566,43.28,81444.42,0.0,0.94332,4e-05,7.68433]
[1778788455872,43.28,81444.42,0.0,0.94332,4e-05,7.68433]
[1778788455889,43.28,81444.35,0.0,0.94332,4e-05,7.68497]
[1778788456062,43.28,81444.35,0.0,0.94332,4e-05,7.68497]
[1778788461649,43.28,81446.74,0.0,0.94339,4e-05,7.67702]
[1778788461809,43.28,81446.74,0.0,0.94339,4e-05,7.67702]
[1778788462353,43.28,81447.08,0.0,0.9434,4e-05,7.67598]
[1778788462568,43.28,81447.08,0.0,0.9434,4e-05,7.67598]
[1778788462853,43.29,81446.62,0.0,0.94338,4e-05,7.67821]
[1778788466881,43.29,81452.31,0.0,0.9436,4e-05,7.6556]
[1778788467888,43.29,81456.63,0.0,0.94377,4e-05,7.63801]
[1778788469240,43.29,81457.92,0.0,0.94382,4e-05,7.63276]
[1778788469310,43.29,81457.92,0.0,0.94382,4e-05,7.63276]
[1778788472924,43.29,81462.97,0.0,0.94404,4e-05,7.60861]
[1778788473932,43.29,81467.25,0.0,0.9442,4e-05,7.59133]
[1778788475188,43.29,81467.55,0.0,0.94421,4e-05,7.59017]
[1778788475310,43.29,81467.55,0.0,0.94421,4e-05,7.59017]
[1778788475772,43.29,81467.55,0.0,0.94421,4e-05,7.59017]
[1778788475811,43.29,81467.55,0.0,0.94421,4e-05,7.59017]
[1778788475945,43.29,81466.52,0.0,0.94417,4e-05,7.5944]
[1778788479973,43.29,81472.15,0.0,0.94439,4e-05,7.57189]
[1778788480980,43.29,81477.36,0.0,0.94459,4e-05,7.55097]
[1778788483361,43.29,81475.48,0.0,0.94451,4e-05,7.55868]
[1778788483563,43.29,81475.48,0.0,0.94451,4e-05,7.55868]
[1778788483664,43.29,81476.92,0.0,0.94457,4e-05,7.55311]
[1778788485221,43.29,81476.16,0.0,0.94454,4e-05,7.55618]
[1778788485312,43.29,81476.16,0.0,0.94454,4e-05,7.55618]
[1778788491050,43.29,81477.2,0.0,0.94457,4e-05,7.55284]
[1778788492848,43.29,81477.2,0.0,0.94457,4e-05,7.55284]
[1778788493057,43.29,81478.0,0.0,0.9446,4e-05,7.54989]
[1778788493251,43.29,81478.0,0.0,0.9446,4e-05,7.54989]
[1778788493307,43.29,81478.0,0.0,0.9446,4e-05,7.54989]
[1778788493409,43.29,81477.01,0.0,0.94456,4e-05,7.55401]
[1778788499311,43.29,81478.01,0.0,0.94459,4e-05,7.55048]
[1778788499644,43.29,81478.01,0.0,0.94459,4e-05,7.55048]
[1778788499808,43.29,81478.01,0.0,0.94459,4e-05,7.55048]
[1778788500627,43.29,81479.84,0.0,0.94466,4e-05,7.5434]
[1778788500732,43.29,81477.16,0.0,0.94456,4e-05,7.5542]
[1778788501134,43.29,81448.83,0.0,0.94346,4e-05,7.66902]
[1778788502134,43.29,81436.15,0.0,0.94296,4e-05,7.72106]
[1778788503141,43.3,81437.75,0.0,0.94302,4e-05,7.7148]
[1778788504351,43.3,81437.75,0.0,0.94302,4e-05,7.7148]
[1778788504419,43.3,81425.6,0.0,0.94254,4e-05,7.76478]
[1778788505157,43.3,81425.03,0.0,0.94252,4e-05,7.76733]
[1778788509186,43.3,81421.72,0.0,0.94238,4e-05,7.78169]
[1778788514807,43.3,81423.27,0.0,0.94243,4e-05,7.77606]
[1778788514908,43.3,81421.72,0.0,0.94237,4e-05,7.78278]
[1778788515057,43.3,81421.72,0.0,0.94237,4e-05,7.78278]
[1778788515228,43.3,81420.3,0.0,0.94231,4e-05,7.78861]
[1778788516760,43.3,81420.3,0.0,0.94231,4e-05,7.78861]
[1778788516809,43.3,81420.3,0.0,0.94231,4e-05,7.78861]
[1778788522277,43.3,81420.71,0.0,0.94234,4e-05,7.78598]
[1778788524291,43.3,81415.88,0.0,0.94215,4e-05,7.80531]
[1778788525776,43.3,81415.88,0.0,0.94215,4e-05,7.80531]
[1778788525807,43.3,81415.88,0.0,0.94215,4e-05,7.80531]
[1778788525878,43.3,81417.0,0.0,0.9422,4e-05,7.80058]
[1778788526664,43.3,81417.0,0.0,0.9422,4e-05,7.80058]
[1778788526809,43.3,81417.0,0.0,0.9422,4e-05,7.80058]
[1778788531901,43.3,81416.64,0.0,0.94219,4e-05,7.80123]
[1778788532057,43.29,81416.63,0.0,0.94222,4e-05,7.79675]
[1778788532440,43.29,81416.63,0.0,0.94222,4e-05,7.79675]
[1778788532560,43.29,81416.63,0.0,0.94222,4e-05,7.79675]
[1778788532624,43.29,81417.27,0.0,0.94225,4e-05,7.79386]
[1778788535368,43.29,81420.28,0.0,0.94238,4e-05,7.78074]
[1778788536778,43.29,81420.28,0.0,0.94238,4e-05,7.78074]
[1778788536810,43.29,81420.28,0.0,0.94238,4e-05,7.78074]
[1778788541305,43.29,81418.45,0.0,0.94231,4e-05,7.78718]
[1778788541558,43.29,81418.45,0.0,0.94231,4e-05,7.78718]
[1778788544424,43.29,81416.83,0.0,0.94226,4e-05,7.79315]
[1778788544573,43.29,81416.83,0.0,0.94226,4e-05,7.79315]
[1778788544626,43.29,81415.86,0.0,0.94222,4e-05,7.79691]
[1778788547981,43.29,81416.63,0.0,0.94225,4e-05,7.79328]
[1778788548012,43.28,81416.64,0.0,0.94226,4e-05,7.79302]
[1778788553087,43.28,81416.1,0.0,0.94225,4e-05,7.79409]
[1778788553494,43.28,81415.78,0.0,0.94224,4e-05,7.79517]
[1778788555508,43.28,81411.52,0.0,0.94207,4e-05,7.81221]
[1778788560544,43.28,81411.75,0.0,0.94209,4e-05,7.80994]
[1778788562383,43.28,81411.79,0.0,0.9421,4e-05,7.8095]
[1778788562596,43.28,81411.79,0.0,0.9421,4e-05,7.8095]
[1778788562644,43.28,81416.88,0.0,0.9423,4e-05,7.78831]
[1778788563567,43.28,81424.02,0.0,0.94259,4e-05,7.75879]
[1778788564966,43.28,81424.02,0.0,0.94259,4e-05,7.75879]
[1778788565066,43.28,81424.02,0.0,0.94259,4e-05,7.75879]
[1778788565067,43.28,81428.36,0.0,0.94276,4e-05,7.74083]
[1778788565888,43.28,81428.36,0.0,0.94276,4e-05,7.74083]
[1778788566070,43.28,81428.36,0.0,0.94276,4e-05,7.74083]
[1778788569619,43.27,81425.15,0.0,0.94264,4e-05,7.7533]
[1778788570415,43.27,81425.15,0.0,0.94264,4e-05,7.7533]
[1778788570571,43.27,81425.15,0.0,0.94264,4e-05,7.7533]
[1778788570619,43.27,81424.6,0.0,0.94262,4e-05,7.75538]
[1778788571626,43.27,81424.6,0.0,0.94262,4e-05,7.75538]
[1778788571813,43.27,81424.6,0.0,0.94262,4e-05,7.75538]
[1778788574647,43.27,81421.62,0.0,0.94251,4e-05,7.76693]
[1778788577266,43.27,81421.29,0.0,0.9425,4e-05,7.76791]
[1778788577309,43.27,81421.29,0.0,0.9425,4e-05,7.76791]
[1778788578028,43.27,81421.29,0.0,0.9425,4e-05,7.76791]
[1778788578061,43.27,81421.29,0.0,0.9425,4e-05,7.76791]
[1778788578055,43.27,81420.7,0.0,0.94248,4e-05,7.77015]
[1778788579682,43.27,81411.75,0.0,0.94213,4e-05,7.80654]
[1778788581044,43.27,81411.75,0.0,0.94213,4e-05,7.80654]
[1778788581067,43.27,81411.75,0.0,0.94213,4e-05,7.80654]
[1778788580689,43.27,81411.62,0.0,0.94212,4e-05,7.80682]
[1778788581210,43.27,81411.62,0.0,0.94212,4e-05,7.80682]
[1778788581310,43.27,81411.62,0.0,0.94212,4e-05,7.80682]
[1778788581696,43.27,81409.33,0.0,0.94203,4e-05,7.816]
[1778788586731,43.27,81409.52,0.0,0.94205,4e-05,7.81391]
[1778788589752,43.26,81402.47,0.0,0.94178,4e-05,7.84218]
[1778788591141,43.26,81403.36,0.0,0.94182,4e-05,7.8382]
[1778788591312,43.26,81403.36,0.0,0.94182,4e-05,7.8382]
[1778788591766,43.26,81402.65,0.0,0.94182,4e-05,7.83712]
[1778788592326,43.26,81402.65,0.0,0.94182,4e-05,7.83712]
[1778788597808,43.26,81403.15,0.0,0.94185,4e-05,7.83331]
[1778788602843,43.26,81403.64,0.0,0.94189,4e-05,7.82989]
[1778788603850,43.25,81406.62,0.0,0.94201,4e-05,7.81734]
[1778788604489,43.25,81406.62,0.0,0.94201,4e-05,7.81734]
[1778788604570,43.25,81406.62,0.0,0.94201,4e-05,7.81734]
[1778788604857,43.25,81407.41,0.0,0.94204,4e-05,7.81384]
[1778788605793,43.25,81407.41,0.0,0.94204,4e-05,7.81384]
[1778788605810,43.25,81407.41,0.0,0.94204,4e-05,7.81384]
[1778788609002,43.25,81407.16,0.0,0.94204,4e-05,7.81438]
[1778788609047,43.25,81411.38,0.0,0.94221,4e-05,7.79653]
[1778788609603,43.25,81411.38,0.0,0.94221,4e-05,7.79653]
[1778788609892,43.25,81419.24,0.0,0.94252,4e-05,7.76403]
[1778788610972,43.25,81419.24,0.0,0.94252,4e-05,7.76403]
[1778788611066,43.25,81419.24,0.0,0.94252,4e-05,7.76403]
[1778788611908,43.25,81416.72,0.0,0.94243,4e-05,7.77405]
[1778788616944,43.25,81414.86,0.0,0.94236,4e-05,7.78074]
[1778788618787,43.25,81415.8,0.0,0.9424,4e-05,7.77667]
[1778788618808,43.25,81415.8,0.0,0.9424,4e-05,7.77667]
[1778788618958,43.25,81424.14,0.0,0.94273,4e-05,7.74228]
[1778788620312,43.25,81423.95,0.0,0.94273,4e-05,7.74291]
[1778788620973,43.25,81424.45,0.0,0.94275,4e-05,7.74072]
[1778788626007,43.25,81426.44,0.0,0.94283,4e-05,7.73183]
[1778788626174,43.25,81426.44,0.0,0.94283,4e-05,7.73183]
[1778788626313,43.25,81426.44,0.0,0.94283,4e-05,7.73183]
[1778788630035,43.24,81421.6,0.0,0.94265,4e-05,7.75105]
[1778788630833,43.24,81421.6,0.0,0.94265,4e-05,7.75105]
[1778788631057,43.24,81421.6,0.0,0.94265,4e-05,7.75105]
[1778788631042,43.24,81420.76,0.0,0.94262,4e-05,7.75432]
[1778788631292,43.24,81420.76,0.0,0.94262,4e-05,7.75432]
[1778788631311,43.24,81420.76,0.0,0.94262,4e-05,7.75432]
[1778788636327,43.24,81417.09,0.0,0.94248,4e-05,7.76833]
[1778788636584,43.24,81417.09,0.0,0.94248,4e-05,7.76833]
[1778788637031,43.24,81417.09,0.0,0.94248,4e-05,7.76833]
[1778788637057,43.24,81417.09,0.0,0.94248,4e-05,7.76833]
[1778788637084,43.24,81416.82,0.0,0.94247,4e-05,7.76923]
[1778788641112,43.24,81420.99,0.0,0.94264,4e-05,7.75129]
[1778788642052,43.24,81420.99,0.0,0.94264,4e-05,7.75129]
[1778788642060,43.24,81420.99,0.0,0.94264,4e-05,7.75129]
[1778788647154,43.24,81422.86,0.0,0.94273,4e-05,7.74254]
[1778788652189,43.23,81422.34,0.0,0.94274,4e-05,7.74011]
[1778788654549,43.23,81421.92,0.0,0.94272,4e-05,7.74166]
[1778788654572,43.23,81421.92,0.0,0.94272,4e-05,7.74166]
[1778788655098,43.23,81421.92,0.0,0.94272,4e-05,7.74166]
[1778788655308,43.23,81422.36,0.0,0.94275,4e-05,7.73953]
[1778788655409,43.23,81421.78,0.0,0.94272,4e-05,7.74191]
[1778788660901,43.23,81421.23,0.0,0.94271,4e-05,7.74367]
[1778788661058,43.23,81421.23,0.0,0.94271,4e-05,7.74367]
[1778788662259,43.23,81414.15,0.0,0.94243,4e-05,7.77202]
[1778788667773,43.23,81413.27,0.0,0.94241,4e-05,7.77481]
[1778788667809,43.23,81413.27,0.0,0.94241,4e-05,7.77481]
[1778788669964,43.23,81413.23,0.0,0.94241,4e-05,7.77455]
[1778788670059,43.23,81413.23,0.0,0.94241,4e-05,7.77455]
[1778788670065,43.23,81413.2,0.0,0.94241,4e-05,7.77426]
[1778788672888,43.23,81413.19,0.0,0.94241,4e-05,7.7741]
[1778788673058,43.23,81413.19,0.0,0.94241,4e-05,7.7741]
[1778788678371,43.22,81412.62,0.0,0.9424,4e-05,7.77498]
[1778788682364,43.22,81412.9,0.0,0.94242,4e-05,7.7732]
[1778788682560,43.22,81412.9,0.0,0.94242,4e-05,7.7732]
[1778788683782,43.22,81413.97,0.0,0.94247,4e-05,7.76838]
[1778788683812,43.22,81413.97,0.0,0.94247,4e-05,7.76838]
[1778788683883,43.22,81413.85,0.0,0.94246,4e-05,7.76867]
[1778788687519,43.22,81410.42,0.0,0.94233,4e-05,7.78233]
[1778788687563,43.22,81410.42,0.0,0.94233,4e-05,7.78233]
[1778788693295,43.22,81411.2,0.0,0.94238,4e-05,7.7778]
[1778788693309,43.22,81411.2,0.0,0.94238,4e-05,7.7778]
[1778788693694,43.22,81411.2,0.0,0.94238,4e-05,7.7778]
[1778788693812,43.22,81411.2,0.0,0.94238,4e-05,7.7778]
[1778788693909,43.21,81410.18,0.0,0.94234,4e-05,7.78155]
[1778788699396,43.21,81410.82,0.0,0.94237,4e-05,7.77801]
[1778788699572,43.21,81410.82,0.0,0.94237,4e-05,7.77801]
[1778788705566,43.21,81409.02,0.0,0.94232,4e-05,7.78361]
[1778788707458,43.21,81409.17,0.0,0.94233,4e-05,7.78276]
[1778788707559,43.21,81409.17,0.0,0.94233,4e-05,7.78276]
[1778788710644,43.21,81408.49,0.0,0.94231,4e-05,7.78488]
[1778788710808,43.21,81408.49,0.0,0.94231,4e-05,7.78488]
[1778788710892,43.21,81408.64,0.0,0.94231,4e-05,7.78404]
[1778788715218,43.2,81408.43,0.0,0.94234,4e-05,7.78054]
[1778788715312,43.2,81408.91,0.0,0.94236,4e-05,7.77835]
[1778788722193,43.2,81408.69,0.0,0.94236,4e-05,7.77821]
[1778788722308,43.2,81408.68,0.0,0.94236,4e-05,7.77783]
[1778788723891,43.2,81408.06,0.0,0.94234,4e-05,7.78018]
[1778788724058,43.2,81408.06,0.0,0.94234,4e-05,7.78018]
[1778788724159,43.2,81408.23,0.0,0.94235,4e-05,7.77927]
[1778788727448,43.2,81405.97,0.0,0.94226,4e-05,7.78795]
[1778788727722,43.2,81398.27,0.0,0.94196,4e-05,7.81947]
[1778788729736,43.2,81392.4,0.0,0.94173,4e-05,7.8432]
[1778788733652,43.19,81393.94,0.0,0.9418,4e-05,7.83597]
[1778788733808,43.19,81393.94,0.0,0.9418,4e-05,7.83597]
[1778788733909,43.19,81393.95,0.0,0.9418,4e-05,7.83566]
[1778788739809,43.19,81390.95,0.0,0.9417,4e-05,7.84642]
[1778788744844,43.19,81389.14,0.0,0.94164,4e-05,7.85249]
[1778788745851,43.19,81397.35,0.0,0.94197,4e-05,7.81828]
[1778788746858,43.19,81401.7,0.0,0.94215,4e-05,7.80011]
[1778788751893,43.18,81397.25,0.0,0.94198,4e-05,7.8174]
[1778788754918,43.18,81407.01,0.0,0.94237,4e-05,7.77653]
[1778788756932,43.18,81406.79,0.0,0.94237,4e-05,7.77715]
[1778788761967,43.18,81400.61,0.0,0.94213,4e-05,7.80177]
[1778788767002,43.18,81396.65,0.0,0.94198,4e-05,7.81712]
[1778788770025,43.18,81391.61,0.0,0.94179,4e-05,7.83728]
[1778788774053,43.17,81397.03,0.0,0.94204,4e-05,7.81024]
[1778788778081,43.17,81404.75,0.0,0.94235,4e-05,7.77763]
[1778788779088,43.17,81408.98,0.0,0.94252,4e-05,7.76008]
[1778788782109,43.17,81413.31,0.0,0.94269,4e-05,7.74196]
[1778788785130,43.17,81421.57,0.0,0.94302,4e-05,7.70782]
[1778788786137,43.17,81428.71,0.0,0.9433,4e-05,7.67859]
[1778788788221,43.17,81433.17,0.0,0.94348,4e-05,7.66041]
[1778788789754,43.17,81436.13,0.0,0.94359,4e-05,7.64838]
[1778788790315,43.17,81439.9,0.0,0.94374,4e-05,7.63309]
[1778788794193,43.17,81435.2,0.0,0.94355,4e-05,7.65257]
[1778788794904,43.17,81435.2,0.0,0.94355,4e-05,7.65257]
[1778788795200,43.17,81415.9,0.0,0.9428,4e-05,7.73148]
[1778788796207,43.17,81412.17,0.0,0.94265,4e-05,7.74676]
[1778788797214,43.17,81416.38,0.0,0.94282,4e-05,7.72938]
[1778788798355,43.17,81419.96,0.0,0.94296,4e-05,7.71464]
[1778788801259,43.17,81422.82,0.0,0.94307,4e-05,7.70284]
[1778788801266,43.17,81435.97,0.0,0.94359,4e-05,7.6491]
[1778788802253,43.17,81443.16,0.0,0.94387,4e-05,7.61988]
[1778788805171,43.17,81442.78,0.0,0.94385,4e-05,7.6216]
[1778788810391,43.17,81448.97,0.0,0.94408,4e-05,7.59708]
[1778788815417,43.17,81449.27,0.0,0.94409,4e-05,7.59639]
[1778788815560,43.17,81449.27,0.0,0.94409,4e-05,7.59639]
[1778788815661,43.17,81448.97,0.0,0.94408,4e-05,7.59774]
[1778788818448,43.17,81438.4,0.0,0.94366,4e-05,7.64108]
[1778788819455,43.17,81437.49,0.0,0.94363,4e-05,7.64484]
[1778788824491,43.17,81437.61,0.0,0.94363,4e-05,7.64462]
[1778788829526,43.18,81438.17,0.0,0.94365,4e-05,7.64261]
[1778788834562,43.18,81439.47,0.0,0.94372,4e-05,7.63394]
[1778788836576,43.18,81448.21,0.0,0.94406,4e-05,7.59856]
[1778788839597,43.18,81449.69,0.0,0.94411,4e-05,7.59288]
[1778788844632,43.18,81452.23,0.0,0.9442,4e-05,7.58325]
[1778788849668,43.18,81452.56,0.0,0.94421,4e-05,7.58258]
[1778788854703,43.18,81452.66,0.0,0.94421,4e-05,7.58278]
[1778788859738,43.18,81452.59,0.0,0.9442,4e-05,7.58365]
[1778788860873,43.18,81452.59,0.0,0.9442,4e-05,7.58365]
[1778788860903,43.18,81466.33,0.0,0.94473,4e-05,7.52821]
[1778788861756,43.18,81482.71,0.0,0.94535,4e-05,7.46242]
[1778788862769,43.18,81480.13,0.0,0.94525,4e-05,7.47299]
[1778788864216,43.18,81480.13,0.0,0.94525,4e-05,7.47299]
[1778788864302,43.19,81479.61,0.0,0.94523,4e-05,7.47569]
[1778788865789,43.19,81474.98,0.0,0.94505,4e-05,7.49459]
[1778788870825,43.19,81474.5,0.0,0.94502,4e-05,7.49803]
[1778788871832,43.19,81484.03,0.0,0.94538,4e-05,7.45975]
[1778788873168,43.19,81484.03,0.0,0.94538,4e-05,7.45975]
[1778788874053,43.19,81483.07,0.0,0.94534,4e-05,7.46412]
[1778788874064,43.19,81483.07,0.0,0.94534,4e-05,7.46412]
[1778788874317,43.19,81483.07,0.0,0.94534,4e-05,7.46412]
[1778788874328,43.19,81477.86,0.0,0.94514,4e-05,7.48532]
[1778788879888,43.19,81476.32,0.0,0.94507,4e-05,7.49295]
[1778788881014,43.19,81476.32,0.0,0.94507,4e-05,7.49295]
[1778788881063,43.19,81476.32,0.0,0.94507,4e-05,7.49295]
[1778788881164,43.2,81476.85,0.0,0.94508,4e-05,7.49105]
[1778788887944,43.2,81477.47,0.0,0.94509,4e-05,7.49019]
[1778788892979,43.2,81477.64,0.0,0.94511,4e-05,7.48705]
[1778788900028,43.21,81477.49,0.0,0.94509,4e-05,7.48934]
[1778788905063,43.21,81477.62,0.0,0.94508,4e-05,7.49001]
[1778788910098,43.21,81477.69,0.0,0.94508,4e-05,7.49091]
[1778788915134,43.21,81478.0,0.0,0.94508,4e-05,7.49083]
[1778788919162,43.22,81481.97,0.0,0.94522,4e-05,7.47583]
[1778788924197,43.22,81485.83,0.0,0.94535,4e-05,7.46165]
[1778788929233,43.22,81485.44,0.0,0.94534,4e-05,7.46311]
[1778788934268,43.22,81487.96,0.0,0.94543,4e-05,7.45348]
[1778788939303,43.22,81488.22,0.0,0.94543,4e-05,7.45395]
[1778788944339,43.23,81489.53,0.0,0.94546,4e-05,7.45022]
[1778788949374,43.23,81488.99,0.0,0.94543,4e-05,7.4539]
[1778788955416,43.23,81488.48,0.0,0.94542,4e-05,7.45411]
[1778788960453,43.24,81487.53,0.0,0.94537,4e-05,7.45937]
[1778788965488,43.24,81489.12,0.0,0.94541,4e-05,7.45442]
[1778788968509,43.24,81493.84,0.0,0.94559,4e-05,7.4364]
[1778788970523,43.24,81498.08,0.0,0.94574,4e-05,7.42009]
[1778788975558,43.25,81497.58,0.0,0.94571,4e-05,7.42373]
[1778788977812,43.25,81497.77,0.0,0.94571,4e-05,7.42329]
[1778788979592,43.25,81490.77,0.0,0.94544,4e-05,7.4522]
[1778788981560,43.25,81492.34,0.0,0.94549,4e-05,7.44619]
[1778788983620,43.25,81501.76,0.0,0.94584,4e-05,7.40949]
[1778788984627,43.26,81505.84,0.0,0.94599,4e-05,7.39358]
[1778788987573,43.26,81506.5,0.0,0.94601,4e-05,7.39171]
[1778788992507,43.26,81507.73,0.0,0.94604,4e-05,7.38834]
[1778788992562,43.26,81506.88,0.0,0.94601,4e-05,7.39212]
[1778788992683,43.26,81506.89,0.0,0.946,4e-05,7.39246]
[1778788997718,43.27,81507.5,0.0,0.94601,4e-05,7.39199]
[1778789002753,43.27,81512.27,0.0,0.94617,4e-05,7.37499]
[1778789007789,43.28,81513.07,0.0,0.94618,4e-05,7.37389]
[1778789008796,43.28,81517.13,0.0,0.94633,4e-05,7.35818]
[1778789013832,43.28,81518.52,0.0,0.94638,4e-05,7.35125]
[1778789017860,43.29,81522.56,0.0,0.94652,4e-05,7.337]
[1778789022895,43.29,81523.35,0.0,0.94652,4e-05,7.33617]
[1778789024145,43.29,81523.35,0.0,0.94652,4e-05,7.33617]
[1778789024808,43.29,81522.32,0.0,0.94648,4e-05,7.34118]
[1778789027973,43.3,81521.47,0.0,0.94643,4e-05,7.34593]
[1778789028059,43.3,81521.47,0.0,0.94643,4e-05,7.34593]
[1778789028074,43.3,81521.44,0.0,0.94643,4e-05,7.3465]
[1778789033972,43.3,81521.92,0.0,0.94642,4e-05,7.34728]
[1778789039013,43.31,81521.95,0.0,0.9464,4e-05,7.34941]
[1778789048078,43.32,81530.56,0.0,0.94669,4e-05,7.31931]
[1778789049083,43.32,81538.0,0.0,0.94696,4e-05,7.29043]
[1778789051097,43.32,81543.62,0.0,0.94716,4e-05,7.26883]
[1778789052104,43.32,81548.87,0.0,0.94735,4e-05,7.24881]
[1778789055125,43.33,81554.23,0.0,0.94753,4e-05,7.22957]
[1778789056132,43.33,81565.64,0.0,0.94794,4e-05,7.18554]
[1778789057139,43.33,81566.92,0.0,0.94798,4e-05,7.18125]
[1778789058147,43.33,81557.59,0.0,0.94764,4e-05,7.21796]
[1778789059154,43.33,81554.36,0.0,0.94752,4e-05,7.23077]
[1778789064189,43.33,81551.98,0.0,0.94742,4e-05,7.24081]
[1778789067217,43.33,81556.19,0.0,0.94757,4e-05,7.22468]
[1778789072252,43.34,81559.64,0.0,0.94772,4e-05,7.20846]
[1778789074266,43.34,81555.29,0.0,0.94755,4e-05,7.22589]
[1778789077287,43.34,81562.28,0.0,0.9478,4e-05,7.19951]
[1778789081315,43.34,81566.07,0.0,0.94792,4e-05,7.18705]
[1778789085303,43.35,81566.26,0.0,0.94792,4e-05,7.187]
[1778789085560,43.35,81566.26,0.0,0.94792,4e-05,7.187]
[1778789090378,43.35,81557.24,0.0,0.94758,4e-05,7.22366]
[1778789091385,43.35,81552.49,0.0,0.9474,4e-05,7.24247]
[1778789092537,43.35,81552.49,0.0,0.9474,4e-05,7.24247]
[1778789092566,43.35,81552.49,0.0,0.9474,4e-05,7.24247]
[1778789092638,43.35,81550.13,0.0,0.94731,4e-05,7.25188]
[1778789096307,43.35,81548.27,0.0,0.94723,4e-05,7.26005]
[1778789100333,43.36,81549.8,0.0,0.94727,4e-05,7.25647]
[1778789100567,43.36,81549.8,0.0,0.94727,4e-05,7.25647]
[1778789100667,43.36,81549.61,0.0,0.94726,4e-05,7.25782]
[1778789106490,43.36,81549.21,0.0,0.94723,4e-05,7.26046]
[1778789113539,43.36,81549.25,0.0,0.94723,4e-05,7.26092]
[1778789116562,43.36,81554.21,0.0,0.94741,4e-05,7.24168]
[1778789117569,43.36,81560.51,0.0,0.94764,4e-05,7.2171]
[1778789119347,43.36,81561.29,0.0,0.94767,4e-05,7.21419]
[1778789119564,43.36,81561.29,0.0,0.94767,4e-05,7.21419]
[1778789122604,43.37,81552.88,0.0,0.94735,4e-05,7.24777]
[1778789124408,43.37,81550.99,0.0,0.94728,4e-05,7.25529]
[1778789124560,43.37,81550.99,0.0,0.94728,4e-05,7.25529]
[1778789124618,43.37,81550.44,0.0,0.94726,4e-05,7.25754]
[1778789125343,43.37,81550.44,0.0,0.94726,4e-05,7.25754]
[1778789125562,43.37,81550.44,0.0,0.94726,4e-05,7.25754]
[1778789129768,43.37,81546.7,0.0,0.9471,4e-05,7.27467]
[1778789129810,43.37,81546.7,0.0,0.9471,4e-05,7.27467]
[1778789130785,43.37,81546.7,0.0,0.9471,4e-05,7.27467]
[1778789130809,43.37,81546.7,0.0,0.9471,4e-05,7.27467]
[1778789130886,43.37,81546.7,0.0,0.94709,4e-05,7.27523]
[1778789133681,43.38,81555.59,0.0,0.94743,4e-05,7.2384]
[1778789136162,43.38,81554.63,0.0,0.94739,4e-05,7.24278]
[1778789136310,43.38,81554.63,0.0,0.94739,4e-05,7.24278]
[1778789136367,43.38,81554.63,0.0,0.94738,4e-05,7.24398]
[1778789137123,43.38,81554.63,0.0,0.94738,4e-05,7.24398]
[1778789137308,43.38,81554.63,0.0,0.94738,4e-05,7.24398]
[1778789137709,43.38,81550.89,0.0,0.94724,4e-05,7.25926]
[1778789142744,43.39,81550.44,0.0,0.94719,4e-05,7.26385]
[1778789145769,43.39,81520.1,0.0,0.94605,4e-05,7.38529]
[1778789146774,43.39,81490.3,0.0,0.94492,4e-05,7.5045]
[1778789147781,43.39,81482.13,0.0,0.94461,4e-05,7.53745]
[1778789152816,43.4,81493.64,0.0,0.94504,4e-05,7.49186]
[1778789153823,43.4,81492.72,0.0,0.94501,4e-05,7.49574]
[1778789158858,43.4,81491.71,0.0,0.94496,4e-05,7.50067]
[1778789162888,43.4,81498.16,0.0,0.9452,4e-05,7.47555]
[1778789166005,43.4,81495.88,0.0,0.94511,4e-05,7.48508]
[1778789166068,43.4,81495.88,0.0,0.94511,4e-05,7.48508]
[1778789166106,43.4,81495.68,0.0,0.9451,4e-05,7.48627]
[1778789166994,43.4,81495.68,0.0,0.9451,4e-05,7.48627]
[1778789167060,43.4,81495.68,0.0,0.9451,4e-05,7.48627]
[1778789171951,43.4,81500.42,0.0,0.94527,4e-05,7.46822]
[1778789172958,43.4,81504.15,0.0,0.94541,4e-05,7.4535]
[1778789174402,43.4,81504.15,0.0,0.94541,4e-05,7.4535]
[1778789174561,43.4,81504.15,0.0,0.94541,4e-05,7.4535]
[1778789174633,43.4,81504.16,0.0,0.9454,4e-05,7.45391]
[1778789175494,43.4,81504.16,0.0,0.9454,4e-05,7.45391]
[1778789175564,43.4,81504.16,0.0,0.9454,4e-05,7.45391]
[1778789176986,43.41,81509.96,0.0,0.94562,4e-05,7.43126]
[1778789179622,43.41,81511.59,0.0,0.94568,4e-05,7.425]
[1778789179639,43.41,81510.82,0.0,0.94564,4e-05,7.42861]
[1778789179810,43.41,81510.82,0.0,0.94564,4e-05,7.42861]
[1778789180352,43.41,81510.82,0.0,0.94564,4e-05,7.42861]
[1778789180559,43.41,81510.82,0.0,0.94564,4e-05,7.42861]
[1778789180661,43.41,81510.81,0.0,0.94564,4e-05,7.42892]
[1778789186062,43.41,81509.45,0.0,0.94558,4e-05,7.43569]
[1778789188393,43.41,81508.35,0.0,0.94553,4e-05,7.44034]
[1778789188565,43.41,81508.35,0.0,0.94553,4e-05,7.44034]
[1778789188610,43.41,81508.2,0.0,0.94552,4e-05,7.44146]
[1778789188825,43.41,81508.2,0.0,0.94552,4e-05,7.44146]
[1778789189057,43.41,81508.2,0.0,0.94552,4e-05,7.44146]
[1778789195126,43.42,81510.38,0.0,0.94561,4e-05,7.43077]
[1778789197090,43.42,81511.13,0.0,0.94564,4e-05,7.42835]
[1778789197315,43.42,81511.13,0.0,0.94564,4e-05,7.42835]
[1778789197415,43.42,81510.86,0.0,0.94562,4e-05,7.42971]
[1778789198157,43.42,81518.93,0.0,0.94593,4e-05,7.39762]
[1778789199160,43.42,81547.51,0.0,0.94699,4e-05,7.28497]
[1778789200167,43.42,81563.77,0.0,0.94758,4e-05,7.22156]
[1778789201174,43.42,81567.91,0.0,0.94773,4e-05,7.20551]
[1778789206209,43.42,81566.61,0.0,0.94768,4e-05,7.21132]
[1778789211244,43.42,81572.76,0.0,0.94789,4e-05,7.1881]
[1778789215054,43.43,81573.86,0.0,0.94793,4e-05,7.18438]
[1778789215309,43.43,81573.86,0.0,0.94793,4e-05,7.18438]
[1778789221315,43.43,81582.29,0.0,0.94822,4e-05,7.15292]
[1778789222518,43.43,81582.29,0.0,0.94822,4e-05,7.15292]
[1778789222566,43.43,81582.29,0.0,0.94822,4e-05,7.15292]
[1778789222587,43.43,81583.99,0.0,0.94828,4e-05,7.14654]
[1778789224336,43.43,81588.46,0.0,0.94844,4e-05,7.12968]
[1778789227357,43.43,81592.54,0.0,0.94858,4e-05,7.11464]
[1778789228821,43.43,81592.61,0.0,0.94858,4e-05,7.11465]
[1778789229061,43.43,81592.61,0.0,0.94858,4e-05,7.11465]
[1778789229371,43.43,81592.29,0.0,0.94856,4e-05,7.11617]
[1778789230020,43.43,81592.29,0.0,0.94856,4e-05,7.11617]
[1778789230061,43.43,81592.29,0.0,0.94856,4e-05,7.11617]
[1778789233628,43.44,81595.94,0.0,0.94869,4e-05,7.10288]
[1778789234806,43.44,81596.22,0.0,0.9487,4e-05,7.10209]
[1778789235067,43.44,81597.17,0.0,0.94873,4e-05,7.09871]
[1778789235413,43.44,81595.93,0.0,0.94868,4e-05,7.10381]
[1778789237232,43.44,81594.1,0.0,0.94861,4e-05,7.11119]
[1778789237309,43.44,81594.1,0.0,0.94861,4e-05,7.11119]
[1778789242462,43.44,81595.6,0.0,0.94865,4e-05,7.10713]
[1778789244273,43.44,81595.8,0.0,0.94865,4e-05,7.10665]
[1778789244309,43.44,81595.8,0.0,0.94865,4e-05,7.10665]
[1778789244479,43.44,81595.78,0.0,0.94865,4e-05,7.10703]
[1778789245951,43.44,81594.76,0.0,0.94861,4e-05,7.11128]
[1778789246061,43.44,81594.76,0.0,0.94861,4e-05,7.11128]
[1778789250344,43.45,81596.57,0.0,0.94867,4e-05,7.10545]
[1778789250568,43.45,81596.57,0.0,0.94867,4e-05,7.10545]
[1778789250637,43.45,81593.35,0.0,0.94855,4e-05,7.11823]
[1778789251282,43.45,81593.35,0.0,0.94855,4e-05,7.11823]
[1778789251313,43.45,81593.35,0.0,0.94855,4e-05,7.11823]
[1778789251531,43.45,81597.19,0.0,0.94871,4e-05,7.10009]
[1778789256546,43.45,81598.65,0.0,0.94875,4e-05,7.09573]
[1778789256560,43.45,81598.65,0.0,0.94875,4e-05,7.09573]
[1778789257573,43.45,81591.0,0.0,0.94847,4e-05,7.126]
[1778789258580,43.45,81576.38,0.0,0.94793,4e-05,7.18308]
[1778789259587,43.45,81571.21,0.0,0.94774,4e-05,7.20342]
[1778789259862,43.45,81571.21,0.0,0.94774,4e-05,7.20342]
[1778789260060,43.45,81571.21,0.0,0.94774,4e-05,7.20342]
[1778789260594,43.45,81570.41,0.0,0.94771,4e-05,7.20669]
[1778789261096,43.45,81570.41,0.0,0.94771,4e-05,7.20669]
[1778789261309,43.45,81570.41,0.0,0.94771,4e-05,7.20669]
[1778789266636,43.46,81570.2,0.0,0.9477,4e-05,7.2084]
[1778789271671,43.46,81569.97,0.0,0.94768,4e-05,7.21007]
[1778789272678,43.46,81575.14,0.0,0.94787,4e-05,7.19005]
[1778789273685,43.46,81582.46,0.0,0.94813,4e-05,7.16174]
[1778789274692,43.46,81578.9,0.0,0.948,4e-05,7.17582]
[1778789276068,43.46,81578.7,0.0,0.94799,4e-05,7.1768]
[1778789276309,43.46,81578.7,0.0,0.94799,4e-05,7.1768]
[1778789276708,43.46,81578.62,0.0,0.94799,4e-05,7.17732]
[1778789277469,43.46,81578.62,0.0,0.94799,4e-05,7.17732]
[1778789277565,43.46,81578.62,0.0,0.94799,4e-05,7.17732]
[1778789282751,43.46,81580.46,0.0,0.94804,4e-05,7.1714]
[1778789283347,43.46,81580.46,0.0,0.94804,4e-05,7.1714]
[1778789283560,43.46,81580.46,0.0,0.94804,4e-05,7.1714]
[1778789285797,43.46,81581.09,0.0,0.94806,4e-05,7.16936]
[1778789285808,43.46,81581.09,0.0,0.94806,4e-05,7.16936]
[1778789286780,43.47,81580.78,0.0,0.94805,4e-05,7.17099]
[1778789288510,43.47,81579.96,0.0,0.94802,4e-05,7.17439]
[1778789288562,43.47,81579.96,0.0,0.94802,4e-05,7.17439]
[1778789289801,43.47,81574.19,0.0,0.9478,4e-05,7.19727]
[1778789291657,43.47,81573.57,0.0,0.94778,4e-05,7.19985]
[1778789291811,43.47,81573.57,0.0,0.94778,4e-05,7.19985]
[1778789291815,43.47,81578.63,0.0,0.94796,4e-05,7.1803]
[1778789292592,43.47,81578.63,0.0,0.94796,4e-05,7.1803]
[1778789292813,43.47,81578.63,0.0,0.94796,4e-05,7.1803]
[1778789298864,43.47,81579.33,0.0,0.94797,4e-05,7.17898]
[1778789299302,43.47,81579.33,0.0,0.94797,4e-05,7.17898]
[1778789299311,43.47,81579.33,0.0,0.94797,4e-05,7.17898]
[1778789299403,43.47,81579.33,0.0,0.94797,4e-05,7.17918]
[1778789300171,43.47,81579.33,0.0,0.94797,4e-05,7.17918]
[1778789300311,43.47,81579.33,0.0,0.94797,4e-05,7.17918]
[1778789305913,43.47,81578.86,0.0,0.94794,4e-05,7.18215]
[1778789311658,43.48,81579.07,0.0,0.94794,4e-05,7.18209]
[1778789311808,43.48,81579.07,0.0,0.94794,4e-05,7.18209]
[1778789311863,43.48,81579.47,0.0,0.94798,4e-05,7.17733]
[1778789313061,43.48,81578.82,0.0,0.94796,4e-05,7.17986]
[1778789313309,43.48,81578.82,0.0,0.94796,4e-05,7.17986]
[1778789313970,43.48,81576.04,0.0,0.94785,4e-05,7.19106]
[1778789319859,43.48,81575.77,0.0,0.94784,4e-05,7.19281]
[1778789320057,43.48,81575.77,0.0,0.94784,4e-05,7.19281]
[1778789320068,43.48,81573.82,0.0,0.94776,4e-05,7.20075]
[1778789321592,43.48,81573.82,0.0,0.94776,4e-05,7.20075]
[1778789321810,43.48,81573.82,0.0,0.94776,4e-05,7.20075]
[1778789326057,43.48,81562.31,0.0,0.94733,4e-05,7.2467]
[1778789327064,43.48,81551.45,0.0,0.94693,4e-05,7.28938]
[1778789328071,43.48,81552.28,0.0,0.94696,4e-05,7.28614]
[1778789329281,43.48,81552.28,0.0,0.94696,4e-05,7.28614]
[1778789329307,43.48,81552.28,0.0,0.94696,4e-05,7.28614]
[1778789329535,43.48,81551.47,0.0,0.94693,4e-05,7.28936]
[1778789333795,43.48,81553.27,0.0,0.947,4e-05,7.28232]
[1778789333809,43.48,81553.27,0.0,0.947,4e-05,7.28232]
[1778789333896,43.48,81560.88,0.0,0.94728,4e-05,7.25252]
[1778789334833,43.48,81565.91,0.0,0.94746,4e-05,7.23291]
[1778789336651,43.48,81565.95,0.0,0.94746,4e-05,7.23275]
[1778789336814,43.48,81565.95,0.0,0.94746,4e-05,7.23275]
[1778789341508,43.48,81566.44,0.0,0.94748,4e-05,7.23132]
[1778789341573,43.48,81566.44,0.0,0.94748,4e-05,7.23132]
[1778789347205,43.49,81564.87,0.0,0.94741,4e-05,7.23816]
[1778789352240,43.49,81567.25,0.0,0.94749,4e-05,7.22934]
[1778789353247,43.49,81558.12,0.0,0.94716,4e-05,7.26518]
[1778789354515,43.49,81550.77,0.0,0.94689,4e-05,7.29419]
[1778789355565,43.49,81550.77,0.0,0.94689,4e-05,7.29419]
[1778789355611,43.49,81550.12,0.0,0.94686,4e-05,7.29675]
[1778789356525,43.49,81550.12,0.0,0.94686,4e-05,7.29675]
[1778789356563,43.49,81550.12,0.0,0.94686,4e-05,7.29675]
[1778789363318,43.49,81549.84,0.0,0.94685,4e-05,7.2978]
[1778789366517,43.49,81550.27,0.0,0.94687,4e-05,7.29609]
[1778789366589,43.49,81550.27,0.0,0.94687,4e-05,7.29609]
[1778789372271,43.49,81549.73,0.0,0.94687,4e-05,7.29451]
[1778789372309,43.49,81549.73,0.0,0.94687,4e-05,7.29451]
[1778789372386,43.49,81548.89,0.0,0.94684,4e-05,7.2978]
[1778789374400,43.49,81538.22,0.0,0.94645,4e-05,7.3398]
[1778789375407,43.49,81532.75,0.0,0.94624,4e-05,7.36181]
[1778789376246,43.49,81532.75,0.0,0.94624,4e-05,7.36181]
[1778789376316,43.49,81532.75,0.0,0.94624,4e-05,7.36181]
[1778789381450,43.49,81543.87,0.0,0.94666,4e-05,7.31722]
[1778789382781,43.49,81543.87,0.0,0.94666,4e-05,7.31722]
[1778789382811,43.49,81543.87,0.0,0.94666,4e-05,7.31722]
[1778789383627,43.49,81544.95,0.0,0.9467,4e-05,7.31292]
[1778789383808,43.49,81544.95,0.0,0.9467,4e-05,7.31292]
[1778789383879,43.49,81544.94,0.0,0.9467,4e-05,7.31292]
[1778789389507,43.49,81543.48,0.0,0.94665,4e-05,7.31833]
[1778789391468,43.49,81543.75,0.0,0.94666,4e-05,7.3172]
[1778789391559,43.49,81543.75,0.0,0.94666,4e-05,7.3172]
[1778789397563,43.48,81544.01,0.0,0.94667,4e-05,7.31569]
[1778789398704,43.48,81544.01,0.0,0.94667,4e-05,7.31569]
[1778789398810,43.48,81544.01,0.0,0.94667,4e-05,7.31569]
[1778789399676,43.48,81543.76,0.0,0.94667,4e-05,7.3166]
[1778789399808,43.48,81543.76,0.0,0.94667,4e-05,7.3166]
[1778789399889,43.48,81543.55,0.0,0.94666,4e-05,7.31735]
[1778789404612,43.48,81551.44,0.0,0.94695,4e-05,7.28594]
[1778789405136,43.48,81551.44,0.0,0.94695,4e-05,7.28594]
[1778789405318,43.48,81551.44,0.0,0.94695,4e-05,7.28594]
[1778789410654,43.48,81557.09,0.0,0.94716,4e-05,7.26375]
[1778789415689,43.48,81556.67,0.0,0.94715,4e-05,7.26552]
[1778789418710,43.48,81548.75,0.0,0.94685,4e-05,7.29669]
[1778789419128,43.48,81548.75,0.0,0.94685,4e-05,7.29669]
[1778789419310,43.48,81548.75,0.0,0.94685,4e-05,7.29669]
[1778789420836,43.48,81547.98,0.0,0.94682,4e-05,7.29969]
[1778789420937,43.48,81546.61,0.0,0.94677,4e-05,7.30505]
[1778789421058,43.48,81546.61,0.0,0.94677,4e-05,7.30505]
[1778789426766,43.48,81547.47,0.0,0.94681,4e-05,7.30138]
[1778789430057,43.48,81547.68,0.0,0.94682,4e-05,7.30044]
[1778789430310,43.48,81547.68,0.0,0.94682,4e-05,7.30044]
[1778789435829,43.48,81548.06,0.0,0.94686,4e-05,7.2951]
[1778789437540,43.48,81547.51,0.0,0.94684,4e-05,7.29723]
[1778789437575,43.48,81547.51,0.0,0.94684,4e-05,7.29723]
[1778789438625,43.48,81546.7,0.0,0.94681,4e-05,7.30037]
[1778789438809,43.48,81546.7,0.0,0.94681,4e-05,7.30037]
[1778789438850,43.48,81545.6,0.0,0.94677,4e-05,7.30465]
[1778789443886,43.48,81542.23,0.0,0.94665,4e-05,7.31762]
[1778789446306,43.48,81542.09,0.0,0.94664,4e-05,7.31809]
[1778789446561,43.48,81542.09,0.0,0.94664,4e-05,7.31809]
[1778789451942,43.48,81540.71,0.0,0.9466,4e-05,7.32296]
[1778789456464,43.48,81542.01,0.0,0.94665,4e-05,7.31753]
[1778789456564,43.48,81542.01,0.0,0.94665,4e-05,7.31753]
[1778789457422,43.48,81541.82,0.0,0.94664,4e-05,7.31821]
[1778789457564,43.48,81541.82,0.0,0.94664,4e-05,7.31821]
[1778789457984,43.48,81545.04,0.0,0.94676,4e-05,7.30546]
[1778789459998,43.48,81551.12,0.0,0.94698,4e-05,7.28148]
[1778789460629,43.48,81551.12,0.0,0.94698,4e-05,7.28148]
[1778789460810,43.48,81551.12,0.0,0.94698,4e-05,7.28148]
[1778789464323,43.48,81549.87,0.0,0.94694,4e-05,7.28637]
[1778789464560,43.48,81549.87,0.0,0.94694,4e-05,7.28637]
[1778789465033,43.48,81547.65,0.0,0.94686,4e-05,7.29508]
[1778789470600,43.48,81548.17,0.0,0.94688,4e-05,7.29294]
[1778789470811,43.48,81548.17,0.0,0.94688,4e-05,7.29294]
[1778789476111,43.48,81548.06,0.0,0.94687,4e-05,7.29319]
[1778789479347,43.48,81548.16,0.0,0.94688,4e-05,7.29274]
[1778789479570,43.48,81548.16,0.0,0.94688,4e-05,7.29274]
[1778789480414,43.48,81549.0,0.0,0.94691,4e-05,7.28939]
[1778789480591,43.48,81549.0,0.0,0.94691,4e-05,7.28939]
[1778789480648,43.48,81548.55,0.0,0.94689,4e-05,7.29113]
[1778789487188,43.48,81548.5,0.0,0.94689,4e-05,7.29117]
[1778789492223,43.48,81551.24,0.0,0.94702,4e-05,7.2767]
[1778789497054,43.48,81551.25,0.0,0.94702,4e-05,7.27665]
[1778789497309,43.48,81550.44,0.0,0.94699,4e-05,7.27982]
[1778789503300,43.48,81546.78,0.0,0.94686,4e-05,7.29405]
[1778789506333,43.48,81546.69,0.0,0.94685,4e-05,7.29434]
[1778789506561,43.48,81546.69,0.0,0.94685,4e-05,7.29434]
[1778789507829,43.48,81546.14,0.0,0.94683,4e-05,7.29644]
[1778789508060,43.48,81546.14,0.0,0.94683,4e-05,7.29644]
[1778789507912,43.48,81546.04,0.0,0.94683,4e-05,7.2968]
[1778789512382,43.48,81547.54,0.0,0.94689,4e-05,7.29081]
[1778789512564,43.48,81547.54,0.0,0.94689,4e-05,7.29081]
[1778789512665,43.48,81535.49,0.0,0.94644,4e-05,7.33823]
[1778789513377,43.48,81531.26,0.0,0.94628,4e-05,7.35493]
[1778789514384,43.48,81527.97,0.0,0.94616,4e-05,7.36784]
[1778789516889,43.47,81526.78,0.0,0.94612,4e-05,7.37242]
[1778789517059,43.47,81526.78,0.0,0.94612,4e-05,7.37242]
[1778789516990,43.47,81526.64,0.0,0.94612,4e-05,7.37267]
[1778789519153,43.47,81526.85,0.0,0.94613,4e-05,7.37169]
[1778789519307,43.47,81526.85,0.0,0.94613,4e-05,7.37169]
[1778789524456,43.47,81521.9,0.0,0.94595,4e-05,7.39031]
[1778789525849,43.47,81521.9,0.0,0.94595,4e-05,7.39031]
[1778789526057,43.47,81521.9,0.0,0.94595,4e-05,7.39031]
[1778789528792,43.47,81523.16,0.0,0.946,4e-05,7.38485]
[1778789528811,43.47,81523.16,0.0,0.946,4e-05,7.38485]
[1778789528911,43.47,81523.38,0.0,0.94601,4e-05,7.38383]
[1778789530035,43.47,81523.38,0.0,0.94601,4e-05,7.38383]
[1778789530058,43.47,81523.38,0.0,0.94601,4e-05,7.38383]
[1778789535533,43.47,81522.65,0.0,0.94599,4e-05,7.38572]
[1778789537946,43.47,81523.02,0.0,0.94601,4e-05,7.38412]
[1778789538063,43.47,81523.02,0.0,0.94601,4e-05,7.38412]
[1778789538024,43.47,81523.25,0.0,0.94602,4e-05,7.38307]
[1778789543591,43.47,81523.64,0.0,0.94604,4e-05,7.3807]
[1778789546618,43.46,81510.59,0.0,0.94555,4e-05,7.43213]
[1778789547620,43.46,81507.31,0.0,0.94543,4e-05,7.44497]
[1778789552655,43.46,81505.92,0.0,0.94541,4e-05,7.44572]
[1778789558697,43.46,81504.97,0.0,0.94539,4e-05,7.44817]
[1778789562983,43.46,81501.65,0.0,0.94527,4e-05,7.46074]
[1778789563563,43.46,81500.42,0.0,0.94523,4e-05,7.4654]
[1778789563732,43.46,81493.68,0.0,0.94497,4e-05,7.49209]
[1778789568767,43.45,81486.29,0.0,0.9447,4e-05,7.52024]
[1778789569690,43.45,81486.29,0.0,0.9447,4e-05,7.52024]
[1778789569813,43.45,81486.29,0.0,0.9447,4e-05,7.52024]
[1778789569912,43.45,81485.77,0.0,0.94469,4e-05,7.52199]
[1778789574809,43.45,81474.86,0.0,0.94428,4e-05,7.56454]
[1778789576823,43.45,81471.2,0.0,0.94414,4e-05,7.57941]
[1778789581858,43.45,81471.29,0.0,0.94414,4e-05,7.57931]
[1778789586894,43.45,81470.12,0.0,0.94409,4e-05,7.58425]
[1778789590363,43.45,81469.75,0.0,0.94408,4e-05,7.58586]
[1778789590560,43.45,81469.75,0.0,0.94408,4e-05,7.58586]
[1778789590922,43.45,81469.78,0.0,0.94408,4e-05,7.58578]
[1778789595957,43.45,81467.34,0.0,0.94398,4e-05,7.59575]
[1778789600992,43.45,81468.44,0.0,0.94403,4e-05,7.59137]
[1778789606028,43.45,81468.12,0.0,0.94401,4e-05,7.59268]
[1778789612070,43.45,81469.1,0.0,0.94407,4e-05,7.58503]
[1778789616098,43.45,81468.95,0.0,0.94407,4e-05,7.58563]
[1778789621133,43.45,81468.92,0.0,0.94407,4e-05,7.58571]
[1778789622140,43.45,81459.71,0.0,0.94371,4e-05,7.62288]
[1778789623147,43.45,81453.83,0.0,0.94349,4e-05,7.6466]
[1778789628184,43.45,81453.69,0.0,0.94349,4e-05,7.64659]
[1778789633218,43.45,81452.78,0.0,0.94345,4e-05,7.64974]
[1778789640266,43.45,81453.32,0.0,0.94348,4e-05,7.64677]
[1778789646310,43.44,81453.25,0.0,0.94349,4e-05,7.64641]
[1778789651344,43.44,81452.64,0.0,0.94347,4e-05,7.64832]
[1778789655372,43.44,81429.55,0.0,0.94257,4e-05,7.74179]
[1778789656379,43.44,81413.88,0.0,0.94195,4e-05,7.80565]
[1778789657386,43.44,81410.75,0.0,0.94183,4e-05,7.81814]
[1778789658393,43.44,81415.16,0.0,0.94201,4e-05,7.79966]
[1778789661417,43.44,81409.55,0.0,0.9418,4e-05,7.82163]
[1778789662421,43.44,81405.22,0.0,0.94163,4e-05,7.83904]
[1778789665131,43.44,81403.57,0.0,0.94156,4e-05,7.84541]
[1778789670481,43.43,81402.67,0.0,0.94156,4e-05,7.84614]
[1778789671419,43.43,81402.67,0.0,0.94156,4e-05,7.84614]
[1778789671561,43.43,81402.67,0.0,0.94156,4e-05,7.84614]
[1778789671655,43.43,81402.65,0.0,0.94159,4e-05,7.84166]
[1778789672495,43.43,81394.71,0.0,0.94127,4e-05,7.87438]
[1778789673316,43.43,81394.71,0.0,0.94127,4e-05,7.87438]
[1778789675516,43.42,81391.01,0.0,0.94114,4e-05,7.8883]
[1778789677544,43.42,81386.18,0.0,0.94095,4e-05,7.9073]
[1778789679558,43.42,81380.59,0.0,0.94073,4e-05,7.92945]
[1778789682830,43.42,81380.52,0.0,0.94074,4e-05,7.92869]
[1778789683060,43.42,81380.52,0.0,0.94074,4e-05,7.92869]
[1778789683159,43.41,81379.69,0.0,0.94072,4e-05,7.93106]
[1778789685503,43.41,81380.06,0.0,0.94074,4e-05,7.92898]
[1778789686611,43.41,81373.21,0.0,0.94047,4e-05,7.95632]
[1778789688625,43.41,81368.68,0.0,0.94029,4e-05,7.97436]
[1778789689311,43.41,81368.68,0.0,0.94029,4e-05,7.97436]
[1778789692653,43.41,81363.23,0.0,0.94008,4e-05,7.99582]
[1778789696681,43.4,81359.01,0.0,0.93992,4e-05,8.01209]
[1778789700709,43.4,81345.22,0.0,0.93937,4e-05,8.06864]
[1778789701716,43.4,81336.76,0.0,0.93902,4e-05,8.10375]
[1778789702724,43.4,81341.56,0.0,0.93923,4e-05,8.08264]
[1778789703731,43.4,81349.89,0.0,0.93958,4e-05,8.04727]
[1778789705745,43.39,81366.77,0.0,0.94028,4e-05,7.97572]
[1778789706753,43.39,81371.76,0.0,0.94049,4e-05,7.95436]
[1778789710884,43.39,81371.78,0.0,0.94051,4e-05,7.95254]
[1778789711060,43.39,81371.78,0.0,0.94051,4e-05,7.95254]
[1778789711159,43.39,81371.45,0.0,0.9405,4e-05,7.95333]
[1778789711760,43.39,81371.45,0.0,0.9405,4e-05,7.95333]
[1778789711812,43.39,81371.45,0.0,0.9405,4e-05,7.95333]
[1778789717829,43.38,81372.51,0.0,0.94058,4e-05,7.94494]
[1778789718838,43.38,81384.28,0.0,0.94106,4e-05,7.89559]
[1778789719844,43.38,81395.7,0.0,0.94152,4e-05,7.84795]
[1778789720851,43.37,81395.67,0.0,0.94153,4e-05,7.84768]
[1778789722865,43.37,81389.59,0.0,0.94129,4e-05,7.87199]
[1778789723872,43.37,81385.62,0.0,0.94113,4e-05,7.88797]
[1778789726891,43.37,81387.82,0.0,0.94123,4e-05,7.87798]
[1778789727062,43.37,81387.82,0.0,0.94123,4e-05,7.87798]
[1778789727108,43.37,81387.61,0.0,0.94123,4e-05,7.87841]
[1778789727825,43.37,81387.61,0.0,0.94123,4e-05,7.87841]
[1778789728061,43.37,81387.61,0.0,0.94123,4e-05,7.87841]
[1778789733390,43.36,81385.96,0.0,0.94121,4e-05,7.87897]
[1778789733575,43.36,81385.96,0.0,0.94121,4e-05,7.87897]
[1778789733942,43.36,81385.76,0.0,0.94121,4e-05,7.87938]
[1778789734519,43.36,81385.76,0.0,0.94121,4e-05,7.87938]
[1778789734558,43.36,81385.76,0.0,0.94121,4e-05,7.87938]
[1778789736963,43.36,81380.87,0.0,0.94102,4e-05,7.89836]
[1778789738671,43.36,81380.01,0.0,0.94099,4e-05,7.90148]
[1778789738809,43.36,81380.01,0.0,0.94099,4e-05,7.90148]
[1778789739006,43.36,81380.01,0.0,0.94099,4e-05,7.90148]
[1778789739065,43.36,81380.01,0.0,0.94099,4e-05,7.90148]
[1778789739131,43.36,81383.19,0.0,0.94112,4e-05,7.88787]
[1778789741999,43.35,81387.42,0.0,0.9413,4e-05,7.86916]
[1778789743615,43.35,81390.46,0.0,0.94143,4e-05,7.85621]
[1778789743812,43.35,81390.46,0.0,0.94143,4e-05,7.85621]
[1778789744017,43.35,81393.27,0.0,0.94155,4e-05,7.84425]
[1778789745330,43.35,81393.27,0.0,0.94155,4e-05,7.84425]
[1778789745567,43.35,81395.63,0.0,0.94164,4e-05,7.83417]
[1778789751065,43.35,81389.99,0.0,0.94144,4e-05,7.8554]
[1778789752920,43.35,81389.3,0.0,0.94141,4e-05,7.85788]
[1778789753067,43.35,81389.3,0.0,0.94141,4e-05,7.85788]
[1778789753079,43.34,81389.25,0.0,0.94141,4e-05,7.85771]
[1778789754256,43.34,81389.25,0.0,0.94141,4e-05,7.85771]
[1778789754310,43.34,81389.25,0.0,0.94141,4e-05,7.85771]
[1778789754308,43.34,81385.27,0.0,0.94126,4e-05,7.87379]
[1778789758117,43.34,81380.78,0.0,0.94109,4e-05,7.89074]
[1778789759486,43.34,81379.53,0.0,0.94105,4e-05,7.8955]
[1778789759562,43.34,81379.53,0.0,0.94105,4e-05,7.8955]
[1778789760262,43.34,81379.53,0.0,0.94105,4e-05,7.8955]
[1778789760309,43.34,81379.53,0.0,0.94105,4e-05,7.8955]
[1778789760279,43.34,81379.23,0.0,0.94104,4e-05,7.89632]
[1778789762145,43.34,81383.52,0.0,0.94122,4e-05,7.87771]
[1778789763152,43.34,81393.98,0.0,0.94164,4e-05,7.83411]
[1778789764462,43.34,81393.98,0.0,0.94164,4e-05,7.83411]
[1778789764559,43.34,81393.98,0.0,0.94164,4e-05,7.83411]
[1778789765166,43.33,81393.33,0.0,0.94162,4e-05,7.83613]
[1778789765632,43.33,81393.33,0.0,0.94162,4e-05,7.83613]
[1778789765808,43.33,81393.33,0.0,0.94162,4e-05,7.83613]
[1778789771208,43.33,81393.09,0.0,0.94163,4e-05,7.83506]
[1778789772215,43.33,81397.66,0.0,0.94182,4e-05,7.81591]
[1778789773222,43.33,81404.88,0.0,0.94211,4e-05,7.78591]
[1778789774229,43.33,81408.94,0.0,0.94227,4e-05,7.769]
[1778789775826,43.33,81410.75,0.0,0.94235,4e-05,7.76135]
[1778789776058,43.33,81410.75,0.0,0.94235,4e-05,7.76135]
[1778789776243,43.33,81410.05,0.0,0.94232,4e-05,7.76401]
[1778789777495,43.33,81410.02,0.0,0.94232,4e-05,7.76391]
[1778789777563,43.33,81410.02,0.0,0.94232,4e-05,7.76391]
[1778789781843,43.32,81413.95,0.0,0.94249,4e-05,7.74695]
[1778789782059,43.32,81413.95,0.0,0.94249,4e-05,7.74695]
[1778789782285,43.32,81409.03,0.0,0.94229,4e-05,7.76692]
[1778789784097,43.32,81407.07,0.0,0.94222,4e-05,7.77473]
[1778789784309,43.32,81407.07,0.0,0.94222,4e-05,7.77473]
[1778789786313,43.32,81414.05,0.0,0.9425,4e-05,7.74538]
[1778789788258,43.32,81414.77,0.0,0.94253,4e-05,7.74222]
[1778789788310,43.32,81414.77,0.0,0.94253,4e-05,7.74222]
[1778789794369,43.32,81415.17,0.0,0.94258,4e-05,7.73546]
[1778789794751,43.32,81415.17,0.0,0.94258,4e-05,7.73546]
[1778789794808,43.32,81415.17,0.0,0.94258,4e-05,7.73546]
[1778789795376,43.32,81415.18,0.0,0.94259,4e-05,7.73522]
[1778789799404,43.31,81410.32,0.0,0.9424,4e-05,7.7543]
[1778789801262,43.31,81410.32,0.0,0.9424,4e-05,7.7543]
[1778789801313,43.31,81410.32,0.0,0.9424,4e-05,7.7543]
[1778789802644,43.31,81407.92,0.0,0.94231,4e-05,7.76365]
[1778789802840,43.31,81384.89,0.0,0.94139,4e-05,7.85824]
[1778789803432,43.31,81361.5,0.0,0.94045,4e-05,7.95517]
[1778789804439,43.31,81360.51,0.0,0.94041,4e-05,7.95904]
[1778789806182,43.31,81360.51,0.0,0.94041,4e-05,7.95904]
[1778789806262,43.31,81361.97,0.0,0.94048,4e-05,7.95246]
[1778789812317,43.31,81360.11,0.0,0.94041,4e-05,7.95914]
[1778789816526,43.3,81353.84,0.0,0.94018,4e-05,7.98264]
[1778789818568,43.3,81351.14,0.0,0.94007,4e-05,7.99359]
[1778789818811,43.3,81351.14,0.0,0.94007,4e-05,7.99359]
[1778789819225,43.3,81351.14,0.0,0.94007,4e-05,7.99359]
[1778789819311,43.3,81351.14,0.0,0.94007,4e-05,7.99359]
[1778789819390,43.3,81350.76,0.0,0.94006,4e-05,7.99452]
[1778789824583,43.3,81345.72,0.0,0.93987,4e-05,8.01395]
[1778789825590,43.3,81341.26,0.0,0.93969,4e-05,8.03226]
[1778789828611,43.29,81348.67,0.0,0.94001,4e-05,8.0001]
[1778789829618,43.29,81352.3,0.0,0.94016,4e-05,7.98455]
[1778789830748,43.29,81352.3,0.0,0.94016,4e-05,7.98455]
[1778789830810,43.29,81352.3,0.0,0.94016,4e-05,7.98455]
[1778789830849,43.29,81352.1,0.0,0.94016,4e-05,7.98475]
[1778789832220,43.29,81352.1,0.0,0.94016,4e-05,7.98475]
[1778789832257,43.29,81352.1,0.0,0.94016,4e-05,7.98475]
[1778789836667,43.29,81355.86,0.0,0.94033,4e-05,7.96666]
[1778789837674,43.28,81365.9,0.0,0.94075,4e-05,7.92457]
[1778789839688,43.28,81366.62,0.0,0.94079,4e-05,7.92048]
[1778789840677,43.28,81366.62,0.0,0.94079,4e-05,7.92048]
[1778789840813,43.28,81366.62,0.0,0.94079,4e-05,7.92048]
[1778789840912,43.28,81366.98,0.0,0.94081,4e-05,7.91797]
[1778789841549,43.28,81366.98,0.0,0.94081,4e-05,7.91797]
[1778789841563,43.28,81366.98,0.0,0.94081,4e-05,7.91797]
[1778789846737,43.27,81365.31,0.0,0.94077,4e-05,7.92235]
[1778789848903,43.27,81362.47,0.0,0.94066,4e-05,7.93364]
[1778789849059,43.27,81362.47,0.0,0.94066,4e-05,7.93364]
[1778789849271,43.27,81361.21,0.0,0.94062,4e-05,7.93782]
[1778789849608,43.27,81361.21,0.0,0.94062,4e-05,7.93782]
[1778789849812,43.27,81361.21,0.0,0.94062,4e-05,7.93782]
[1778789851772,43.27,81345.63,0.0,0.94001,4e-05,7.99798]
[1778789853505,43.27,81343.52,0.0,0.93993,4e-05,8.00656]
[1778789853562,43.27,81343.52,0.0,0.93993,4e-05,8.00656]
[1778789854017,43.27,81343.52,0.0,0.93993,4e-05,8.00656]
[1778789854062,43.27,81343.52,0.0,0.93993,4e-05,8.00656]
[1778789854128,43.27,81342.91,0.0,0.93991,4e-05,8.00843]
[1778789855801,43.26,81337.22,0.0,0.93968,4e-05,8.03192]
[1778789858514,43.26,81336.89,0.0,0.93968,4e-05,8.03218]
[1778789858561,43.26,81336.89,0.0,0.93968,4e-05,8.03218]
[1778789863858,43.26,81334.02,0.0,0.93958,4e-05,8.042]
[1778789867087,43.26,81332.43,0.0,0.93952,4e-05,8.04791]
[1778789867312,43.26,81332.43,0.0,0.93952,4e-05,8.04791]
[1778789867372,43.25,81332.68,0.0,0.93954,4e-05,8.04648]
[1778789867568,43.25,81332.68,0.0,0.93954,4e-05,8.04648]
[1778789867823,43.25,81332.68,0.0,0.93954,4e-05,8.04648]
[1778789872922,43.25,81333.02,0.0,0.93957,4e-05,8.04275]
[1778789877957,43.25,81333.23,0.0,0.9396,4e-05,8.03998]
[1778789882197,43.24,81333.31,0.0,0.93961,4e-05,8.0385]
[1778789882310,43.24,81333.31,0.0,0.93961,4e-05,8.0385]
[1778789882399,43.24,81333.31,0.0,0.93962,4e-05,8.03812]
[1778789882880,43.24,81333.31,0.0,0.93962,4e-05,8.03812]
[1778789883061,43.24,81333.31,0.0,0.93962,4e-05,8.03812]
[1778789885007,43.24,81337.58,0.0,0.93981,4e-05,8.01908]
[1778789890041,43.24,81338.34,0.0,0.93985,4e-05,8.0142]
[1778789890973,43.24,81338.34,0.0,0.93985,4e-05,8.0142]
[1778789891060,43.24,81338.34,0.0,0.93985,4e-05,8.0142]
[1778789891138,43.23,81339.52,0.0,0.9399,4e-05,8.00893]
[1778789892055,43.23,81343.82,0.0,0.94008,4e-05,7.99061]
[1778789893085,43.23,81343.82,0.0,0.94008,4e-05,7.99061]
[1778789893316,43.23,81343.82,0.0,0.94008,4e-05,7.99061]
[1778789899104,43.23,81343.3,0.0,0.94008,4e-05,7.99083]
[1778789899925,43.23,81343.3,0.0,0.94008,4e-05,7.99083]
[1778789900059,43.23,81343.3,0.0,0.94008,4e-05,7.99083]
[1778789900430,43.23,81343.3,0.0,0.94008,4e-05,7.99083]
[1778789900111,43.23,81343.69,0.0,0.9401,4e-05,7.98892]
[1778789900562,43.23,81343.69,0.0,0.9401,4e-05,7.98892]
[1778789906153,43.22,81343.52,0.0,0.94011,4e-05,7.98799]
[1778789909174,43.22,81340.42,0.0,0.93999,4e-05,8.00014]
[1778789909695,43.22,81340.42,0.0,0.93999,4e-05,8.00014]
[1778789909810,43.22,81340.42,0.0,0.93999,4e-05,8.00014]
[1778789910107,43.22,81340.42,0.0,0.93999,4e-05,8.00014]
[1778789910325,43.22,81340.42,0.0,0.93999,4e-05,8.00014]
[1778789910414,43.22,81339.38,0.0,0.93995,4e-05,8.00421]
[1778789911188,43.22,81336.32,0.0,0.93985,4e-05,8.01299]
[1778789916223,43.22,81335.48,0.0,0.93983,4e-05,8.01498]
[1778789918237,43.22,81340.18,0.0,0.94003,4e-05,7.9947]
[1778789919303,43.22,81340.18,0.0,0.94003,4e-05,7.9947]
[1778789919310,43.22,81340.18,0.0,0.94003,4e-05,7.9947]
[1778789919397,43.22,81339.1,0.0,0.93999,4e-05,7.99896]
[1778789921400,43.22,81338.18,0.0,0.93995,4e-05,8.00254]
[1778789921563,43.21,81338.65,0.0,0.93998,4e-05,8.00029]
[1778789927300,43.21,81339.24,0.0,0.94002,4e-05,7.99621]
[1778789927692,43.21,81339.24,0.0,0.94002,4e-05,7.99621]
[1778789927808,43.21,81339.24,0.0,0.94002,4e-05,7.99621]
[1778789928335,43.21,81339.24,0.0,0.94002,4e-05,7.99621]
[1778789928380,43.21,81338.88,0.0,0.94,4e-05,7.99746]
[1778789928561,43.21,81338.88,0.0,0.94,4e-05,7.99746]
[1778789930321,43.21,81343.63,0.0,0.9402,4e-05,7.97708]
[1778789932481,43.21,81343.49,0.0,0.9402,4e-05,7.97744]
[1778789932562,43.21,81342.99,0.0,0.94018,4e-05,7.97931]
[1778789935383,43.21,81342.93,0.0,0.94018,4e-05,7.97911]
[1778789935484,43.21,81342.47,0.0,0.94017,4e-05,7.9808]
[1778789935564,43.21,81342.47,0.0,0.94017,4e-05,7.9808]
[1778789939384,43.2,81342.89,0.0,0.94019,4e-05,7.97813]
[1778789941558,43.2,81343.12,0.0,0.94021,4e-05,7.97672]
[1778789941812,43.2,81343.12,0.0,0.94021,4e-05,7.97672]
[1778789948447,43.2,81342.63,0.0,0.9402,4e-05,7.9772]
[1778789950461,43.2,81339.39,0.0,0.94007,4e-05,7.9903]
[1778789951132,43.2,81339.39,0.0,0.94007,4e-05,7.9903]
[1778789951309,43.2,81339.39,0.0,0.94007,4e-05,7.9903]
[1778789951468,43.2,81337.59,0.0,0.94,4e-05,7.9976]
[1778789952382,43.2,81337.59,0.0,0.94,4e-05,7.9976]
[1778789952560,43.2,81337.59,0.0,0.94,4e-05,7.9976]
[1778789957531,43.2,81335.28,0.0,0.93992,4e-05,8.00599]
[1778789957568,43.2,81335.28,0.0,0.93992,4e-05,8.00599]
[1778789958518,43.19,81329.18,0.0,0.93967,4e-05,8.03106]
[1778789958706,43.19,81329.18,0.0,0.93967,4e-05,8.03106]
[1778789958810,43.19,81329.18,0.0,0.93967,4e-05,8.03106]
[1778789959525,43.19,81327.44,0.0,0.9396,4e-05,8.03807]
[1778789961522,43.19,81326.81,0.0,0.93958,4e-05,8.04041]
[1778789961561,43.19,81326.81,0.0,0.93958,4e-05,8.04041]
[1778789966575,43.19,81325.89,0.0,0.93956,4e-05,8.04237]
[1778789970672,43.19,81327.22,0.0,0.93962,4e-05,8.03584]
[1778789970810,43.19,81327.22,0.0,0.93962,4e-05,8.03584]
[1778789970896,43.19,81326.58,0.0,0.9396,4e-05,8.03822]
[1778789971635,43.19,81326.58,0.0,0.9396,4e-05,8.03822]
[1778789971810,43.19,81326.58,0.0,0.9396,4e-05,8.03822]
[1778789972617,43.18,81322.83,0.0,0.93948,4e-05,8.0496]
[1778789973624,43.18,81320.27,0.0,0.93937,4e-05,8.06004]
[1778789976477,43.18,81320.01,0.0,0.93937,4e-05,8.06079]
[1778789976558,43.18,81320.01,0.0,0.93937,4e-05,8.06079]
[1778789976499,43.18,81320.01,0.0,0.93937,4e-05,8.06009]
[1778789976790,43.18,81320.01,0.0,0.93937,4e-05,8.06009]
[1778789976810,43.18,81320.01,0.0,0.93937,4e-05,8.06009]
[1778789976889,43.18,81319.97,0.0,0.93937,4e-05,8.06026]
[1778789982687,43.18,81319.51,0.0,0.93937,4e-05,8.06009]
[1778789984164,43.18,81319.51,0.0,0.93937,4e-05,8.06009]
[1778789985421,43.17,81319.06,0.0,0.93936,4e-05,8.06128]
[1778789985561,43.17,81319.06,0.0,0.93936,4e-05,8.06128]
[1778789989099,43.17,81319.57,0.0,0.93939,4e-05,8.05808]
[1778789989309,43.17,81319.57,0.0,0.93939,4e-05,8.05808]
[1778789989736,43.17,81313.28,0.0,0.93914,4e-05,8.08388]
[1778789994771,43.17,81311.45,0.0,0.93908,4e-05,8.08962]
[1778790000370,43.16,81310.24,0.0,0.93905,4e-05,8.09316]
[1778790000572,43.16,81310.24,0.0,0.93905,4e-05,8.09316]
[1778790000469,43.16,81310.38,0.0,0.93906,4e-05,8.09178]
[1778790001306,43.16,81310.38,0.0,0.93906,4e-05,8.09178]
[1778790001564,43.16,81310.38,0.0,0.93906,4e-05,8.09178]
[1778790001405,43.16,81310.8,0.0,0.93908,4e-05,8.08961]
[1778790004841,43.16,81313.05,0.0,0.93918,4e-05,8.07897]
[1778790007092,43.16,81314.41,0.0,0.93924,4e-05,8.07286]
[1778790007309,43.16,81314.41,0.0,0.93924,4e-05,8.07286]
[1778790012897,43.15,81315.51,0.0,0.93931,4e-05,8.06575]
[1778790017158,43.15,81313.95,0.0,0.93926,4e-05,8.0713]
[1778790017311,43.15,81313.95,0.0,0.93926,4e-05,8.0713]
[1778790017932,43.15,81311.28,0.0,0.93916,4e-05,8.08188]
[1778790018939,43.15,81308.31,0.0,0.93903,4e-05,8.09408]
[1778790020312,43.15,81308.31,0.0,0.93903,4e-05,8.09408]
[1778790020461,43.15,81308.31,0.0,0.93903,4e-05,8.09408]
[1778790020562,43.15,81308.31,0.0,0.93903,4e-05,8.09408]
[1778790020519,43.14,81306.65,0.0,0.93897,4e-05,8.10036]
[1778790021961,43.14,81294.57,0.0,0.93847,4e-05,8.15112]
[1778790023975,43.14,81289.38,0.0,0.93826,4e-05,8.17228]
[1778790024982,43.14,81282.42,0.0,0.93797,4e-05,8.20139]
[1778790026996,43.14,81269.95,0.0,0.93745,4e-05,8.25353]
[1778790028012,43.14,81261.51,0.0,0.9371,4e-05,8.28954]
[1778790029014,43.14,81256.41,0.0,0.93688,4e-05,8.31134]
[1778790030022,43.14,81256.77,0.0,0.9369,4e-05,8.30951]
[1778790035056,43.13,81257.39,0.0,0.93696,4e-05,8.30187]
[1778790035711,43.13,81257.39,0.0,0.93696,4e-05,8.30187]
[1778790035809,43.13,81257.39,0.0,0.93696,4e-05,8.30187]
[1778790036315,43.13,81257.39,0.0,0.93696,4e-05,8.30187]
[1778790036416,43.13,81256.64,0.0,0.93693,4e-05,8.3045]
[1778790041855,43.13,81255.67,0.0,0.93692,4e-05,8.30567]
[1778790042059,43.13,81255.67,0.0,0.93692,4e-05,8.30567]
[1778790046137,43.12,81241.77,0.0,0.93635,4e-05,8.36307]
[1778790047144,43.12,81248.74,0.0,0.93666,4e-05,8.33177]
[1778790049158,43.12,81258.38,0.0,0.93709,4e-05,8.28914]
[1778790050165,43.11,81263.52,0.0,0.93731,4e-05,8.26655]
[1778790051127,43.11,81263.52,0.0,0.93731,4e-05,8.26655]
[1778790051309,43.11,81263.52,0.0,0.93731,4e-05,8.26655]
[1778790053648,43.11,81264.07,0.0,0.93734,4e-05,8.26315]
[1778790053663,43.11,81263.88,0.0,0.93734,4e-05,8.26344]
[1778790053810,43.11,81263.88,0.0,0.93734,4e-05,8.26344]
[1778790055200,43.11,81269.44,0.0,0.93759,4e-05,8.23863]
[1778790057214,43.11,81274.49,0.0,0.93781,4e-05,8.21613]
[1778790059799,43.1,81277.31,0.0,0.93794,4e-05,8.20324]
[1778790059809,43.1,81277.31,0.0,0.93794,4e-05,8.20324]
[1778790062250,43.1,81287.19,0.0,0.93837,4e-05,8.15992]
[1778790063257,43.1,81287.69,0.0,0.93839,4e-05,8.15744]
[1778790064887,43.1,81286.34,0.0,0.93834,4e-05,8.16283]
[1778790065074,43.1,81286.34,0.0,0.93834,4e-05,8.16283]
[1778790068296,43.1,81274.3,0.0,0.93784,4e-05,8.21265]
[1778790069653,43.1,81274.3,0.0,0.93784,4e-05,8.21265]
[1778790069303,43.1,81270.56,0.0,0.93769,4e-05,8.22817]
[1778790069812,43.1,81270.56,0.0,0.93769,4e-05,8.22817]
[1778790071317,43.09,81280.34,0.0,0.93811,4e-05,8.18555]
[1778790073177,43.09,81281.73,0.0,0.93818,4e-05,8.17923]
[1778790073311,43.09,81281.73,0.0,0.93818,4e-05,8.17923]
[1778790075644,43.09,81288.54,0.0,0.93847,4e-05,8.14952]
[1778790075809,43.09,81288.03,0.0,0.93845,4e-05,8.15134]
[1778790076353,43.09,81288.18,0.0,0.93846,4e-05,8.15035]
[1778790081388,43.08,81289.94,0.0,0.93855,4e-05,8.14113]
[1778790083109,43.08,81290.4,0.0,0.93857,4e-05,8.13883]
[1778790083309,43.08,81290.4,0.0,0.93857,4e-05,8.13883]
[1778790087582,43.08,81291.53,0.0,0.93864,4e-05,8.13267]
[1778790087661,43.08,81285.96,0.0,0.9384,4e-05,8.15598]
[1778790087808,43.08,81285.96,0.0,0.9384,4e-05,8.15598]
[1778790088335,43.08,81285.96,0.0,0.9384,4e-05,8.15598]
[1778790088558,43.08,81285.96,0.0,0.9384,4e-05,8.15598]
[1778790090454,43.08,81279.45,0.0,0.93814,4e-05,8.18248]
[1778790091461,43.08,81274.3,0.0,0.93795,4e-05,8.20021]
[1778790096683,43.07,81271.1,0.0,0.93784,4e-05,8.21201]
[1778790096808,43.07,81269.79,0.0,0.93779,4e-05,8.21713]
[1778790100801,43.07,81266.11,0.0,0.93765,4e-05,8.23091]
[1778790100810,43.07,81266.11,0.0,0.93765,4e-05,8.23091]
[1778790101531,43.07,81265.97,0.0,0.93765,4e-05,8.23101]
[1778790102550,43.07,81265.97,0.0,0.93765,4e-05,8.23101]
[1778790102651,43.06,81260.45,0.0,0.93742,4e-05,8.25414]
[1778790102807,43.06,81260.45,0.0,0.93742,4e-05,8.25414]
[1778790107890,43.06,81258.15,0.0,0.93734,4e-05,8.26128]
[1778790108058,43.06,81258.15,0.0,0.93734,4e-05,8.26128]
[1778790108580,43.06,81258.25,0.0,0.93735,4e-05,8.26031]
[1778790110594,43.05,81262.74,0.0,0.93756,4e-05,8.24004]
[1778790111731,43.05,81268.53,0.0,0.93781,4e-05,8.21478]
[1778790113064,43.05,81269.44,0.0,0.93785,4e-05,8.21044]
[1778790116265,43.05,81270.51,0.0,0.93791,4e-05,8.20453]
[1778790116311,43.05,81270.51,0.0,0.93791,4e-05,8.20453]
[1778790116409,43.05,81270.51,0.0,0.93791,4e-05,8.20409]
[1778790121673,43.04,81271.36,0.0,0.93797,4e-05,8.19828]
[1778790124306,43.04,81270.0,0.0,0.93792,4e-05,8.20321]
[1778790124560,43.04,81270.0,0.0,0.93792,4e-05,8.20321]
[1778790129728,43.04,81282.76,0.0,0.93848,4e-05,8.14623]
[1778790130735,43.03,81291.61,0.0,0.93886,4e-05,8.10829]
[1778790136506,43.03,81292.09,0.0,0.93889,4e-05,8.10511]
[1778790136562,43.03,81292.09,0.0,0.93889,4e-05,8.10511]
[1778790136744,43.03,81292.09,0.0,0.93889,4e-05,8.10511]
[1778790136605,43.03,81292.09,0.0,0.9389,4e-05,8.10452]
[1778790136809,43.03,81292.09,0.0,0.9389,4e-05,8.10452]
[1778790141812,43.03,81297.05,0.0,0.93912,4e-05,8.08203]
[1778790146176,43.03,81297.33,0.0,0.93914,4e-05,8.08006]
[1778790146313,43.03,81297.33,0.0,0.93914,4e-05,8.08006]
[1778790146478,43.03,81297.33,0.0,0.93914,4e-05,8.08006]
[1778790146562,43.03,81297.33,0.0,0.93914,4e-05,8.08006]
[1778790146663,43.02,81297.84,0.0,0.93916,4e-05,8.07738]
[1778790151882,43.02,81297.17,0.0,0.93917,4e-05,8.07512]
[1778790156917,43.02,81297.54,0.0,0.9392,4e-05,8.0723]
[1778790158161,43.02,81297.54,0.0,0.9392,4e-05,8.0723]
[1778790158311,43.02,81297.54,0.0,0.9392,4e-05,8.0723]
[1778790158364,43.02,81298.04,0.0,0.93923,4e-05,8.06969]
[1778790160428,43.02,81295.43,0.0,0.93912,4e-05,8.08074]
[1778790160561,43.02,81295.43,0.0,0.93912,4e-05,8.08074]
[1778790165476,43.01,81295.82,0.0,0.93915,4e-05,8.07779]
[1778790165560,43.01,81295.82,0.0,0.93915,4e-05,8.07779]
[1778790165633,43.01,81295.82,0.0,0.93915,4e-05,8.07779]
[1778790165734,43.01,81295.04,0.0,0.93912,4e-05,8.0806]
[1778790165810,43.01,81295.04,0.0,0.93912,4e-05,8.0806]
[1778790171015,43.01,81295.14,0.0,0.93914,4e-05,8.07897]
[1778790174036,43.01,81287.18,0.0,0.93881,4e-05,8.112]
[1778790174815,43.01,81287.18,0.0,0.93881,4e-05,8.112]
[1778790175064,43.01,81287.18,0.0,0.93881,4e-05,8.112]
[1778790175072,43.01,81287.18,0.0,0.93881,4e-05,8.112]
[1778790175308,43.01,81287.18,0.0,0.93881,4e-05,8.112]
[1778790175392,43.01,81286.62,0.0,0.93879,4e-05,8.11384]
[1778790181085,43.0,81287.34,0.0,0.93883,4e-05,8.10941]
[1778790182092,43.0,81272.43,0.0,0.93821,4e-05,8.17257]
[1778790183099,43.0,81267.13,0.0,0.93799,4e-05,8.19492]
[1778790184106,43.0,81267.12,0.0,0.93799,4e-05,8.19459]
[1778790187129,43.0,81255.19,0.0,0.93749,4e-05,8.24439]
[1778790189143,43.0,81253.28,0.0,0.93742,4e-05,8.25166]
[1778790192854,42.99,81251.98,0.0,0.93738,4e-05,8.25571]
[1778790193063,42.99,81251.98,0.0,0.93738,4e-05,8.25571]
[1778790193103,42.99,81251.98,0.0,0.93738,4e-05,8.25571]
[1778790193310,42.99,81251.98,0.0,0.93738,4e-05,8.25571]
[1778790193411,42.99,81252.28,0.0,0.9374,4e-05,8.25339]
[1778790195185,42.99,81256.42,0.0,0.93759,4e-05,8.2346]
[1778790196192,42.99,81260.69,0.0,0.93778,4e-05,8.21583]
[1778790197301,42.99,81260.69,0.0,0.93778,4e-05,8.21583]
[1778790197350,42.99,81245.04,0.0,0.93711,4e-05,8.28296]
[1778790198206,42.99,81231.53,0.0,0.93653,4e-05,8.3407]
[1778790199214,42.99,81233.51,0.0,0.93662,4e-05,8.33159]
[1778790200353,42.99,81233.51,0.0,0.93662,4e-05,8.33159]
[1778790200452,42.98,81239.54,0.0,0.9369,4e-05,8.3043]
[1778790202237,42.98,81243.84,0.0,0.93709,4e-05,8.28462]
[1778790204251,42.98,81249.57,0.0,0.93734,4e-05,8.25943]
[1778790207272,42.97,81254.56,0.0,0.93758,4e-05,8.23596]
[1778790208280,42.97,81258.98,0.0,0.93777,4e-05,8.21654]
[1778790209287,42.97,81263.84,0.0,0.93798,4e-05,8.1953]
[1778790211301,42.97,81269.41,0.0,0.93825,4e-05,8.1669]
[1778790212476,42.97,81269.41,0.0,0.93825,4e-05,8.1669]
[1778790212564,42.97,81269.41,0.0,0.93825,4e-05,8.1669]
[1778790212651,42.97,81269.59,0.0,0.93826,4e-05,8.16576]
[1778790212884,42.97,81269.59,0.0,0.93826,4e-05,8.16576]
[1778790213068,42.97,81269.59,0.0,0.93826,4e-05,8.16576]
[1778790218350,42.96,81270.85,0.0,0.93834,4e-05,8.15823]
[1778790220408,42.96,81271.32,0.0,0.93836,4e-05,8.15587]
[1778790220569,42.96,81271.32,0.0,0.93836,4e-05,8.15587]
[1778790220799,42.96,81271.32,0.0,0.93836,4e-05,8.15587]
[1778790220808,42.96,81271.32,0.0,0.93836,4e-05,8.15587]
[1778790220667,42.96,81271.32,0.0,0.93836,4e-05,8.15553]
[1778790226406,42.96,81271.85,0.0,0.9384,4e-05,8.15122]
[1778790227413,42.96,81281.37,0.0,0.93881,4e-05,8.11036]
[1778790228420,42.96,81284.9,0.0,0.93896,4e-05,8.0951]
[1778790230434,42.96,81288.93,0.0,0.93913,4e-05,8.07753]
[1778790231220,42.96,81288.93,0.0,0.93913,4e-05,8.07753]
[1778790231312,42.96,81288.93,0.0,0.93913,4e-05,8.07753]
[1778790231415,42.96,81288.93,0.0,0.93913,4e-05,8.07753]
[1778790231563,42.96,81288.93,0.0,0.93913,4e-05,8.07753]
[1778790231568,42.96,81288.62,0.0,0.93912,4e-05,8.07864]
[1778790235469,42.95,81279.23,0.0,0.93873,4e-05,8.11773]
[1778790236476,42.95,81275.21,0.0,0.93857,4e-05,8.13458]
[1778790238946,42.95,81274.4,0.0,0.93854,4e-05,8.13743]
[1778790239066,42.95,81274.4,0.0,0.93854,4e-05,8.13743]
[1778790239206,42.95,81274.4,0.0,0.93854,4e-05,8.13743]
[1778790239309,42.95,81274.4,0.0,0.93854,4e-05,8.13743]
[1778790239497,42.95,81275.43,0.0,0.93859,4e-05,8.13274]
[1778790240504,42.95,81279.71,0.0,0.93877,4e-05,8.11423]
[1778790242518,42.95,81284.76,0.0,0.93899,4e-05,8.09225]
[1778790244293,42.95,81286.44,0.0,0.93906,4e-05,8.08489]
[1778790244318,42.95,81286.44,0.0,0.93906,4e-05,8.08489]
[1778790244428,42.95,81286.44,0.0,0.93906,4e-05,8.08489]
[1778790244567,42.95,81286.44,0.0,0.93906,4e-05,8.08489]
[1778790244634,42.95,81286.99,0.0,0.93908,4e-05,8.08233]
[1778790246546,42.95,81297.28,0.0,0.93952,4e-05,8.03829]
[1778790247553,42.95,81299.69,0.0,0.93962,4e-05,8.02796]
[1778790247955,42.95,81299.69,0.0,0.93962,4e-05,8.02796]
[1778790248050,42.95,81299.69,0.0,0.93962,4e-05,8.02796]
[1778790248071,42.95,81299.69,0.0,0.93962,4e-05,8.02796]
[1778790248561,42.95,81299.39,0.0,0.93961,4e-05,8.0291]
[1778790251581,42.95,81290.86,0.0,0.93926,4e-05,8.06482]
[1778790255039,42.94,81291.63,0.0,0.93929,4e-05,8.06101]
[1778790255069,42.94,81291.63,0.0,0.93929,4e-05,8.06101]
[1778790255187,42.94,81291.63,0.0,0.93929,4e-05,8.06101]
[1778790255310,42.94,81291.63,0.0,0.93929,4e-05,8.06101]
[1778790255609,42.94,81291.55,0.0,0.93929,4e-05,8.06117]
[1778790260644,42.94,81281.49,0.0,0.93888,4e-05,8.10297]
[1778790261651,42.94,81278.77,0.0,0.93877,4e-05,8.11429]
[1778790263889,42.94,81278.2,0.0,0.93875,4e-05,8.11646]
[1778790263912,42.94,81274.99,0.0,0.93861,4e-05,8.12986]
[1778790264067,42.94,81274.99,0.0,0.93861,4e-05,8.12986]
[1778790264198,42.94,81274.99,0.0,0.93861,4e-05,8.12986]
[1778790264310,42.94,81274.99,0.0,0.93861,4e-05,8.12986]
[1778790264672,42.94,81274.42,0.0,0.93859,4e-05,8.132]
[1778790269707,42.94,81274.71,0.0,0.93862,4e-05,8.12937]
[1778790270714,42.94,81269.23,0.0,0.93839,4e-05,8.15245]
[1778790273730,42.93,81272.44,0.0,0.93856,4e-05,8.13439]
[1778790273813,42.93,81272.44,0.0,0.93856,4e-05,8.13439]
[1778790273877,42.93,81276.97,0.0,0.93875,4e-05,8.11483]
[1778790274443,42.93,81276.97,0.0,0.93875,4e-05,8.11483]
[1778790274565,42.93,81276.97,0.0,0.93875,4e-05,8.11483]
[1778790277763,42.93,81285.82,0.0,0.93913,4e-05,8.07631]
[1778790278770,42.93,81295.67,0.0,0.93954,4e-05,8.0344]
[1778790279777,42.93,81300.57,0.0,0.93975,4e-05,8.01358]
[1778790280637,42.93,81300.57,0.0,0.93975,4e-05,8.01358]
[1778790280812,42.93,81300.57,0.0,0.93975,4e-05,8.01358]
[1778790280853,42.93,81300.33,0.0,0.93974,4e-05,8.01452]
[1778790281009,42.93,81300.33,0.0,0.93974,4e-05,8.01452]
[1778790281062,42.93,81300.33,0.0,0.93974,4e-05,8.01452]
[1778790286826,42.93,81298.91,0.0,0.93968,4e-05,8.02002]
[1778790290392,42.93,81299.65,0.0,0.93972,4e-05,8.01662]
[1778790290572,42.93,81299.65,0.0,0.93972,4e-05,8.01662]
[1778790290893,42.93,81299.65,0.0,0.93972,4e-05,8.01662]
[1778790290911,42.93,81299.65,0.0,0.93972,4e-05,8.01653]
[1778790291061,42.93,81299.65,0.0,0.93972,4e-05,8.01653]
[1778790294317,42.93,81302.37,0.0,0.93983,4e-05,8.00478]
[1778790294882,42.93,81303.37,0.0,0.93988,4e-05,8.00049]
[1778790295852,42.93,81303.37,0.0,0.93988,4e-05,8.00049]
[1778790296058,42.93,81303.32,0.0,0.93987,4e-05,8.00063]
[1778790297903,42.93,81311.4,0.0,0.94021,4e-05,7.96645]
[1778790299917,42.93,81307.32,0.0,0.94004,4e-05,7.98357]
[1778790300941,42.93,81307.32,0.0,0.94004,4e-05,7.98357]
[1778790301064,42.93,81307.64,0.0,0.94006,4e-05,7.98217]
[1778790301931,42.93,81313.55,0.0,0.9403,4e-05,7.95723]
[1778790303361,42.93,81314.11,0.0,0.94033,4e-05,7.95445]
[1778790303562,42.93,81314.11,0.0,0.94033,4e-05,7.95445]
[1778790306969,42.92,81308.44,0.0,0.9401,4e-05,7.97738]
[1778790307225,42.92,81308.44,0.0,0.9401,4e-05,7.97738]
[1778790307311,42.92,81308.44,0.0,0.9401,4e-05,7.97738]
[1778790307590,42.92,81308.44,0.0,0.9401,4e-05,7.97738]
[1778790307811,42.92,81308.44,0.0,0.9401,4e-05,7.97738]
[1778790307911,42.92,81308.44,0.0,0.9401,4e-05,7.97732]
[1778790313701,42.92,81310.08,0.0,0.94017,4e-05,7.97015]
[1778790313813,42.92,81310.08,0.0,0.94017,4e-05,7.97015]
[1778790313849,42.92,81310.42,0.0,0.94019,4e-05,7.96861]
[1778790314890,42.92,81310.42,0.0,0.94019,4e-05,7.96861]
[1778790315061,42.92,81311.04,0.0,0.94021,4e-05,7.966]
[1778790316033,42.92,81304.09,0.0,0.93993,4e-05,7.99519]
[1778790321068,42.92,81305.06,0.0,0.93997,4e-05,7.99065]
[1778790322075,42.92,81298.56,0.0,0.9397,4e-05,8.018]
[1778790323669,42.92,81298.56,0.0,0.9397,4e-05,8.018]
[1778790323810,42.92,81298.56,0.0,0.9397,4e-05,8.018]
[1778790323910,42.92,81297.02,0.0,0.93964,4e-05,8.02423]
[1778790325598,42.92,81295.49,0.0,0.93958,4e-05,8.03055]
[1778790325810,42.92,81295.49,0.0,0.93958,4e-05,8.03055]
[1778790332145,42.92,81293.3,0.0,0.93953,4e-05,8.03484]
[1778790334594,42.92,81293.81,0.0,0.93955,4e-05,8.03251]
[1778790334810,42.92,81293.81,0.0,0.93955,4e-05,8.03251]
[1778790334855,42.92,81292.48,0.0,0.9395,4e-05,8.03781]
[1778790335137,42.92,81292.48,0.0,0.9395,4e-05,8.03781]
[1778790335310,42.92,81292.48,0.0,0.9395,4e-05,8.03781]
[1778790341208,42.91,81292.57,0.0,0.93951,4e-05,8.0364]
[1778790345339,42.91,81292.57,0.0,0.93951,4e-05,8.0364]
[1778790345562,42.91,81292.57,0.0,0.93951,4e-05,8.0364]
[1778790345778,42.91,81292.57,0.0,0.93951,4e-05,8.0364]
[1778790345811,42.91,81292.57,0.0,0.93951,4e-05,8.0364]
[1778790345879,42.91,81292.82,0.0,0.93953,4e-05,8.03451]
[1778790350304,42.91,81293.05,0.0,0.93954,4e-05,8.03304]
[1778790350564,42.91,81293.05,0.0,0.93954,4e-05,8.03304]
[1778790350807,42.91,81293.05,0.0,0.93954,4e-05,8.03304]
[1778790350908,42.91,81291.51,0.0,0.93948,4e-05,8.03922]
[1778790351063,42.91,81291.51,0.0,0.93948,4e-05,8.03922]
[1778790356314,42.91,81291.75,0.0,0.9395,4e-05,8.03735]
[1778790359335,42.91,81286.7,0.0,0.93929,4e-05,8.05824]
[1778790360593,42.91,81286.7,0.0,0.93929,4e-05,8.05824]
[1778790360809,42.91,81286.7,0.0,0.93929,4e-05,8.05824]
[1778790360834,42.91,81285.14,0.0,0.93923,4e-05,8.06448]
[1778790361689,42.91,81285.14,0.0,0.93923,4e-05,8.06448]
[1778790361809,42.91,81285.14,0.0,0.93923,4e-05,8.06448]
[1778790362356,42.91,81279.35,0.0,0.93899,4e-05,8.08885]
[1778790363363,42.91,81276.05,0.0,0.93886,4e-05,8.10241]
[1778790365340,42.9,81275.74,0.0,0.93885,4e-05,8.10346]
[1778790365561,42.9,81275.74,0.0,0.93885,4e-05,8.10346]
[1778790368141,42.9,81274.49,0.0,0.9388,4e-05,8.10792]
[1778790368311,42.9,81274.49,0.0,0.9388,4e-05,8.10792]
[1778790368398,42.9,81274.58,0.0,0.93881,4e-05,8.10725]
[1778790371743,42.9,81274.19,0.0,0.9388,4e-05,8.10834]
[1778790371816,42.9,81274.19,0.0,0.9388,4e-05,8.10834]
[1778790372426,42.9,81264.48,0.0,0.93839,4e-05,8.14914]
[1778790374441,42.9,81262.66,0.0,0.93832,4e-05,8.1562]
[1778790379476,42.89,81261.99,0.0,0.93831,4e-05,8.15723]
[1778790380521,42.89,81261.99,0.0,0.93831,4e-05,8.15723]
[1778790380561,42.89,81261.99,0.0,0.93831,4e-05,8.15723]
[1778790380952,42.89,81261.99,0.0,0.93831,4e-05,8.15723]
[1778790380995,42.89,81261.58,0.0,0.9383,4e-05,8.15862]
[1778790381063,42.89,81261.58,0.0,0.9383,4e-05,8.15862]
[1778790386525,42.89,81261.39,0.0,0.93831,4e-05,8.15723]
[1778790391423,42.88,81261.36,0.0,0.93833,4e-05,8.15591]
[1778790391571,42.88,81261.36,0.0,0.93833,4e-05,8.15591]
[1778790391635,42.88,81262.02,0.0,0.93838,4e-05,8.14894]
[1778790392167,42.88,81262.02,0.0,0.93838,4e-05,8.14894]
[1778790392310,42.88,81262.02,0.0,0.93838,4e-05,8.14894]
[1778790397600,42.88,81258.64,0.0,0.93826,4e-05,8.16162]
[1778790397809,42.88,81258.64,0.0,0.93826,4e-05,8.16162]
[1778790397828,42.88,81257.78,0.0,0.93822,4e-05,8.16494]
[1778790398435,42.88,81257.78,0.0,0.93822,4e-05,8.16494]
[1778790398565,42.88,81257.78,0.0,0.93822,4e-05,8.16494]
[1778790404022,42.88,81258.75,0.0,0.93828,4e-05,8.15894]
[1778790404059,42.88,81258.75,0.0,0.93828,4e-05,8.15894]
[1778790404596,42.87,81258.12,0.0,0.93826,4e-05,8.16127]
[1778790404808,42.87,81258.12,0.0,0.93826,4e-05,8.16127]
[1778790404907,42.87,81257.65,0.0,0.93824,4e-05,8.16292]
[1778790406666,42.87,81254.59,0.0,0.93812,4e-05,8.17527]
[1778790411719,42.87,81256.07,0.0,0.9382,4e-05,8.16703]
[1778790414100,42.87,81256.46,0.0,0.93823,4e-05,8.16463]
[1778790414260,42.87,81256.46,0.0,0.93823,4e-05,8.16463]
[1778790414740,42.86,81269.49,0.0,0.93878,4e-05,8.10865]
[1778790415747,42.86,81270.09,0.0,0.93881,4e-05,8.10583]
[1778790416329,42.86,81270.09,0.0,0.93881,4e-05,8.10583]
[1778790416566,42.86,81270.09,0.0,0.93881,4e-05,8.10583]
[1778790420216,42.86,81269.19,0.0,0.93878,4e-05,8.10862]
[1778790420313,42.86,81269.19,0.0,0.93878,4e-05,8.10862]
[1778790420782,42.86,81269.26,0.0,0.93879,4e-05,8.10806]
[1778790422796,42.86,81264.62,0.0,0.9386,4e-05,8.12733]
[1778790424850,42.86,81263.72,0.0,0.93856,4e-05,8.13088]
[1778790425060,42.86,81263.72,0.0,0.93856,4e-05,8.13088]
[1778790428840,42.86,81269.04,0.0,0.9388,4e-05,8.10674]
[1778790429211,42.86,81269.04,0.0,0.9388,4e-05,8.10674]
[1778790429313,42.86,81269.04,0.0,0.9388,4e-05,8.10674]
[1778790429847,42.86,81271.32,0.0,0.9389,4e-05,8.09678]
[1778790430854,42.86,81265.78,0.0,0.93867,4e-05,8.12015]
[1778790431279,42.86,81265.78,0.0,0.93867,4e-05,8.12015]
[1778790431314,42.86,81265.78,0.0,0.93867,4e-05,8.12015]
[1778790431861,42.85,81259.87,0.0,0.93842,4e-05,8.14511]
[1778790433875,42.85,81257.37,0.0,0.93832,4e-05,8.15517]
[1778790434727,42.85,81257.37,0.0,0.93832,4e-05,8.15517]
[1778790434815,42.85,81257.37,0.0,0.93832,4e-05,8.15517]
[1778790434882,42.85,81259.53,0.0,0.93841,4e-05,8.14561]
[1778790436140,42.85,81260.77,0.0,0.93847,4e-05,8.14001]
[1778790436319,42.85,81260.77,0.0,0.93847,4e-05,8.14001]
[1778790436897,42.85,81258.55,0.0,0.93838,4e-05,8.1492]
[1778790437903,42.85,81255.0,0.0,0.93823,4e-05,8.16407]
[1778790441722,42.85,81254.2,0.0,0.93821,4e-05,8.16648]
[1778790441810,42.85,81254.2,0.0,0.93821,4e-05,8.16648]
[1778790442938,42.85,81246.25,0.0,0.93787,4e-05,8.19987]
[1778790443945,42.85,81239.28,0.0,0.93758,4e-05,8.22942]
[1778790445075,42.84,81236.35,0.0,0.93746,4e-05,8.24158]
[1778790445367,42.84,81236.35,0.0,0.93746,4e-05,8.24158]
[1778790445566,42.84,81236.35,0.0,0.93746,4e-05,8.24158]
[1778790446315,42.84,81236.42,0.0,0.93747,4e-05,8.24082]
[1778790446966,42.84,81241.57,0.0,0.93769,4e-05,8.21822]
[1778790448980,42.84,81236.27,0.0,0.93747,4e-05,8.24018]
[1778790449731,42.84,81236.27,0.0,0.93747,4e-05,8.24018]
[1778790449809,42.84,81236.27,0.0,0.93747,4e-05,8.24018]
[1778790455438,42.84,81233.97,0.0,0.93742,4e-05,8.24404]
[1778790455562,42.84,81233.97,0.0,0.93742,4e-05,8.24404]
[1778790456062,42.84,81233.97,0.0,0.93742,4e-05,8.24404]
[1778790456313,42.83,81234.08,0.0,0.93743,4e-05,8.24268]
[1778790457036,42.83,81237.05,0.0,0.93757,4e-05,8.22945]
[1778790462037,42.83,81237.45,0.0,0.9376,4e-05,8.22607]
[1778790462067,42.83,81237.45,0.0,0.9376,4e-05,8.22607]
[1778790467107,42.82,81235.46,0.0,0.93754,4e-05,8.23213]
[1778790470974,42.82,81235.44,0.0,0.93755,4e-05,8.23096]
[1778790471059,42.82,81235.44,0.0,0.93755,4e-05,8.23096]
[1778790471135,42.82,81235.31,0.0,0.93755,4e-05,8.2311]
[1778790475164,42.82,81231.1,0.0,0.93738,4e-05,8.24757]
[1778790476709,42.82,81231.1,0.0,0.93738,4e-05,8.24757]
[1778790476809,42.82,81231.1,0.0,0.93738,4e-05,8.24757]
[1778790479192,42.81,81240.5,0.0,0.9378,4e-05,8.2054]
[1778790480721,42.81,81240.5,0.0,0.9378,4e-05,8.2054]
[1778790480810,42.81,81240.5,0.0,0.9378,4e-05,8.2054]
[1778790480822,42.81,81245.45,0.0,0.93802,4e-05,8.18344]
[1778790482215,42.81,81258.21,0.0,0.93857,4e-05,8.12849]
[1778790483221,42.81,81260.41,0.0,0.93866,4e-05,8.11885]
[1778790484718,42.81,81260.41,0.0,0.93866,4e-05,8.11885]
[1778790484810,42.81,81260.41,0.0,0.93866,4e-05,8.11885]
[1778790487102,42.81,81262.77,0.0,0.93877,4e-05,8.10833]
[1778790487311,42.81,81264.0,0.0,0.93882,4e-05,8.10287]
[1778790487412,42.81,81264.43,0.0,0.93884,4e-05,8.10083]
[1778790489535,42.81,81264.63,0.0,0.93885,4e-05,8.09978]
[1778790489561,42.81,81264.63,0.0,0.93885,4e-05,8.09978]
[1778790495204,42.8,81267.14,0.0,0.93897,4e-05,8.08757]
[1778790495309,42.8,81267.14,0.0,0.93897,4e-05,8.08757]
[1778790495482,42.8,81267.14,0.0,0.93897,4e-05,8.08757]
[1778790495562,42.8,81267.14,0.0,0.93897,4e-05,8.08757]
[1778790495583,42.8,81267.12,0.0,0.93897,4e-05,8.0873]
[1778790500626,42.8,81267.43,0.0,0.93899,4e-05,8.08547]
[1778790500810,42.8,81267.43,0.0,0.93899,4e-05,8.08547]
[1778790500909,42.8,81266.77,0.0,0.93897,4e-05,8.08795]
[1778790504369,42.8,81271.38,0.0,0.93917,4e-05,8.06784]
[1778790507758,42.8,81273.32,0.0,0.93925,4e-05,8.0592]
[1778790507812,42.8,81273.32,0.0,0.93925,4e-05,8.0592]
[1778790507859,42.8,81272.26,0.0,0.93921,4e-05,8.06359]
[1778790508318,42.8,81272.26,0.0,0.93921,4e-05,8.06359]
[1778790513432,42.8,81272.02,0.0,0.93923,4e-05,8.06017]
[1778790515487,42.8,81271.18,0.0,0.93919,4e-05,8.06361]
[1778790515562,42.8,81271.18,0.0,0.93919,4e-05,8.06361]
[1778790515692,42.8,81271.18,0.0,0.93919,4e-05,8.06361]
[1778790515809,42.8,81271.18,0.0,0.93919,4e-05,8.06361]
[1778790515909,42.8,81271.1,0.0,0.93919,4e-05,8.06366]
[1778790521488,42.79,81269.23,0.0,0.93912,4e-05,8.07084]
[1778790523502,42.79,81261.4,0.0,0.9388,4e-05,8.10386]
[1778790525516,42.79,81257.11,0.0,0.93862,4e-05,8.12176]
[1778790526968,42.79,81257.11,0.0,0.93862,4e-05,8.12176]
[1778790527063,42.79,81257.11,0.0,0.93862,4e-05,8.12176]
[1778790527115,42.79,81256.31,0.0,0.93859,4e-05,8.12466]
[1778790527610,42.79,81256.31,0.0,0.93859,4e-05,8.12466]
[1778790527810,42.79,81256.31,0.0,0.93859,4e-05,8.12466]
[1778790533776,42.79,81258.88,0.0,0.93872,4e-05,8.11208]
[1778790533811,42.79,81258.88,0.0,0.93872,4e-05,8.11208]
[1778790533878,42.79,81258.49,0.0,0.9387,4e-05,8.11351]
[1778790535440,42.79,81258.0,0.0,0.93868,4e-05,8.11536]
[1778790535567,42.79,81258.0,0.0,0.93868,4e-05,8.11536]
[1778790541628,42.78,81268.31,0.0,0.93913,4e-05,8.06975]
[1778790543642,42.78,81272.11,0.0,0.9393,4e-05,8.05328]
[1778790544957,42.78,81272.11,0.0,0.9393,4e-05,8.05328]
[1778790545061,42.78,81272.11,0.0,0.9393,4e-05,8.05328]
[1778790545160,42.78,81271.24,0.0,0.93926,4e-05,8.05684]
[1778790545666,42.78,81271.24,0.0,0.93926,4e-05,8.05684]
[1778790545810,42.78,81271.24,0.0,0.93926,4e-05,8.05684]
[1778790551698,42.78,81272.17,0.0,0.93931,4e-05,8.05195]
[1778790556733,42.78,81265.17,0.0,0.93902,4e-05,8.08107]
[1778790559235,42.78,81262.67,0.0,0.93892,4e-05,8.09155]
[1778790559312,42.78,81263.25,0.0,0.93894,4e-05,8.08888]
[1778790559479,42.78,81263.25,0.0,0.93894,4e-05,8.08888]
[1778790559567,42.78,81263.25,0.0,0.93894,4e-05,8.08888]
[1778790559754,42.78,81262.54,0.0,0.93892,4e-05,8.09171]
[1778790564789,42.77,81262.32,0.0,0.93892,4e-05,8.09166]
[1778790569824,42.77,81262.05,0.0,0.93891,4e-05,8.09179]
[1778790572545,42.77,81262.68,0.0,0.93897,4e-05,8.08491]
[1778790572562,42.77,81262.68,0.0,0.93897,4e-05,8.08491]
[1778790573198,42.77,81262.68,0.0,0.93897,4e-05,8.08491]
[1778790572848,42.77,81262.49,0.0,0.93896,4e-05,8.08552]
[1778790573310,42.77,81262.49,0.0,0.93896,4e-05,8.08552]
[1778790578891,42.77,81262.23,0.0,0.93897,4e-05,8.0854]
[1778790583926,42.77,81262.06,0.0,0.93897,4e-05,8.0851]
[1778790586949,42.76,81267.5,0.0,0.9392,4e-05,8.0613]
[1778790587337,42.76,81267.5,0.0,0.9392,4e-05,8.0613]
[1778790587566,42.76,81267.5,0.0,0.9392,4e-05,8.0613]
[1778790587755,42.76,81267.5,0.0,0.9392,4e-05,8.0613]
[1778790587809,42.76,81267.5,0.0,0.9392,4e-05,8.0613]
[1778790587956,42.76,81274.13,0.0,0.93948,4e-05,8.03293]
[1778790592991,42.76,81274.52,0.0,0.9395,4e-05,8.03068]
[1778790599033,42.76,81273.96,0.0,0.93949,4e-05,8.03234]
[1778790601047,42.76,81281.01,0.0,0.93978,4e-05,8.00218]
[1778790603062,42.76,81275.07,0.0,0.93954,4e-05,8.02725]
[1778790604873,42.76,81274.56,0.0,0.93952,4e-05,8.02931]
[1778790605062,42.76,81274.56,0.0,0.93952,4e-05,8.02931]
[1778790605076,42.76,81274.21,0.0,0.9395,4e-05,8.03067]
[1778790605666,42.76,81274.21,0.0,0.9395,4e-05,8.03067]
[1778790605808,42.76,81274.21,0.0,0.9395,4e-05,8.03067]
[1778790610654,42.76,81275.89,0.0,0.93958,4e-05,8.02289]
[1778790610811,42.76,81275.89,0.0,0.93958,4e-05,8.02289]
[1778790611123,42.76,81275.5,0.0,0.93957,4e-05,8.02443]
[1778790611466,42.76,81275.5,0.0,0.93957,4e-05,8.02443]
[1778790611560,42.76,81275.5,0.0,0.93957,4e-05,8.02443]
[1778790613137,42.76,81284.58,0.0,0.93995,4e-05,7.98569]
[1778790615151,42.76,81289.91,0.0,0.94017,4e-05,7.96304]
[1778790615781,42.76,81289.91,0.0,0.94017,4e-05,7.96304]
[1778790615811,42.76,81289.91,0.0,0.94017,4e-05,7.96304]
[1778790616158,42.76,81291.15,0.0,0.94022,4e-05,7.95778]
[1778790617911,42.76,81290.62,0.0,0.9402,4e-05,7.96001]
[1778790618058,42.76,81290.62,0.0,0.9402,4e-05,7.96001]
[1778790622202,42.76,81294.88,0.0,0.94038,4e-05,7.94199]
[1778790622907,42.76,81294.88,0.0,0.94038,4e-05,7.94199]
[1778790623062,42.76,81294.88,0.0,0.94038,4e-05,7.94199]
[1778790623209,42.76,81295.61,0.0,0.94041,4e-05,7.93893]
[1778790624947,42.76,81295.96,0.0,0.94042,4e-05,7.93749]
[1778790625059,42.76,81295.96,0.0,0.94042,4e-05,7.93749]
[1778790627237,42.76,81301.86,0.0,0.94066,4e-05,7.91274]
[1778790630258,42.76,81297.51,0.0,0.94048,4e-05,7.93127]
[1778790630838,42.76,81297.51,0.0,0.94048,4e-05,7.93127]
[1778790631061,42.76,81297.51,0.0,0.94048,4e-05,7.93127]
[1778790631265,42.76,81296.21,0.0,0.94045,4e-05,7.93304]
[1778790631474,42.76,81296.21,0.0,0.94045,4e-05,7.93304]
[1778790631560,42.76,81296.21,0.0,0.94045,4e-05,7.93304]
[1778790637307,42.76,81292.68,0.0,0.9403,4e-05,7.94811]
[1778790642342,42.76,81292.34,0.0,0.94029,4e-05,7.94962]
[1778790644798,42.76,81291.22,0.0,0.94024,4e-05,7.95436]
[1778790644815,42.76,81291.22,0.0,0.94024,4e-05,7.95436]
[1778790645261,42.76,81291.22,0.0,0.94024,4e-05,7.95436]
[1778790645309,42.76,81291.22,0.0,0.94024,4e-05,7.95436]
[1778790644900,42.76,81291.62,0.0,0.94026,4e-05,7.95267]
[1778790646370,42.76,81287.43,0.0,0.94009,4e-05,7.97039]
[1778790650390,42.76,81285.25,0.0,0.94,4e-05,7.97953]
[1778790650566,42.76,81285.25,0.0,0.94,4e-05,7.97953]
[1778790650902,42.76,81285.25,0.0,0.94,4e-05,7.97953]
[1778790651059,42.76,81285.25,0.0,0.94,4e-05,7.97953]
[1778790651133,42.76,81284.75,0.0,0.93998,4e-05,7.98157]
[1778790656440,42.76,81285.08,0.0,0.93999,4e-05,7.98]
[1778790661475,42.76,81285.45,0.0,0.94001,4e-05,7.97827]
[1778790662724,42.76,81285.45,0.0,0.94001,4e-05,7.97827]
[1778790662810,42.76,81285.45,0.0,0.94001,4e-05,7.97827]
[1778790663123,42.76,81285.45,0.0,0.94001,4e-05,7.97827]
[1778790663312,42.76,81285.45,0.0,0.94001,4e-05,7.97827]
[1778790663161,42.76,81286.17,0.0,0.94004,4e-05,7.97518]
[1778790665503,42.76,81271.59,0.0,0.93943,4e-05,8.03698]
[1778790666510,42.76,81270.55,0.0,0.93939,4e-05,8.04129]
[1778790670025,42.76,81270.15,0.0,0.93937,4e-05,8.04274]
[1778790670064,42.76,81270.15,0.0,0.93937,4e-05,8.04274]
[1778790670164,42.76,81271.03,0.0,0.93941,4e-05,8.03875]
[1778790670527,42.76,81271.03,0.0,0.93941,4e-05,8.03875]
[1778790670564,42.76,81271.03,0.0,0.93941,4e-05,8.03875]
[1778790676580,42.75,81270.6,0.0,0.9394,4e-05,8.03982]
[1778790681615,42.75,81269.92,0.0,0.93938,4e-05,8.04209]
[1778790682622,42.75,81263.34,0.0,0.9391,4e-05,8.06998]
[1778790685291,42.75,81261.83,0.0,0.93904,4e-05,8.0763]
[1778790685311,42.75,81261.83,0.0,0.93904,4e-05,8.0763]
[1778790685328,42.75,81260.46,0.0,0.93899,4e-05,8.0818]
[1778790685903,42.75,81260.46,0.0,0.93899,4e-05,8.0818]
[1778790686066,42.75,81260.46,0.0,0.93899,4e-05,8.0818]
[1778790688311,42.75,81260.36,0.0,0.93898,4e-05,8.08204]
[1778790688667,42.75,81260.06,0.0,0.93898,4e-05,8.08295]
[1778790691380,42.75,81257.12,0.0,0.93885,4e-05,8.09531]
[1778790691561,42.75,81256.9,0.0,0.93885,4e-05,8.09606]
[1778790691621,42.75,81256.9,0.0,0.93885,4e-05,8.09606]
[1778790691811,42.75,81256.9,0.0,0.93885,4e-05,8.09606]
[1778790691852,42.75,81256.43,0.0,0.93886,4e-05,8.09387]
[1778790697624,42.75,81257.47,0.0,0.93891,4e-05,8.08841]
[1778790697811,42.75,81257.47,0.0,0.93891,4e-05,8.08841]
[1778790698239,42.75,81257.47,0.0,0.93891,4e-05,8.08841]
[1778790698316,42.75,81257.47,0.0,0.93891,4e-05,8.08841]
[1778790698261,42.75,81257.19,0.0,0.9389,4e-05,8.08941]
[1778790698734,42.74,81256.7,0.0,0.93888,4e-05,8.0913]
[1778790703769,42.74,81256.44,0.0,0.93888,4e-05,8.0914]
[1778790708726,42.74,81255.32,0.0,0.93884,4e-05,8.09536]
[1778790708811,42.74,81255.32,0.0,0.93884,4e-05,8.09536]
[1778790710818,42.74,81259.68,0.0,0.93903,4e-05,8.07615]
[1778790712258,42.74,81259.68,0.0,0.93903,4e-05,8.07615]
[1778790712312,42.74,81259.68,0.0,0.93903,4e-05,8.07615]
[1778790713326,42.74,81262.05,0.0,0.93913,4e-05,8.06587]
[1778790713560,42.74,81263.7,0.0,0.9392,4e-05,8.05868]
[1778790713839,42.74,81263.73,0.0,0.93921,4e-05,8.0584]
[1778790721895,42.74,81263.96,0.0,0.93923,4e-05,8.05627]
[1778790726695,42.73,81263.55,0.0,0.93921,4e-05,8.05743]
[1778790726809,42.73,81263.55,0.0,0.93921,4e-05,8.05743]
[1778790731896,42.73,81262.66,0.0,0.93918,4e-05,8.06045]
[1778790732059,42.73,81262.66,0.0,0.93918,4e-05,8.06045]
[1778790737920,42.73,81264.5,0.0,0.93927,4e-05,8.05167]
[1778790738062,42.73,81264.5,0.0,0.93927,4e-05,8.05167]
[1778790738127,42.73,81264.24,0.0,0.93926,4e-05,8.05262]
[1778790739277,42.73,81264.24,0.0,0.93926,4e-05,8.05262]
[1778790739309,42.73,81264.24,0.0,0.93926,4e-05,8.05262]
[1778790744889,42.73,81268.45,0.0,0.93945,4e-05,8.03385]
[1778790745062,42.73,81268.45,0.0,0.93945,4e-05,8.03385]
[1778790745163,42.73,81272.29,0.0,0.93961,4e-05,8.01739]
[1778790745945,42.73,81272.29,0.0,0.93961,4e-05,8.01739]
[1778790746061,42.73,81272.29,0.0,0.93961,4e-05,8.01739]
[1778790752105,42.73,81271.99,0.0,0.93963,4e-05,8.01419]
[1778790757140,42.73,81270.13,0.0,0.93956,4e-05,8.02162]
[1778790762175,42.72,81270.57,0.0,0.93958,4e-05,8.01923]
[1778790767210,42.72,81270.53,0.0,0.93958,4e-05,8.01884]
[1778790774259,42.72,81275.19,0.0,0.93978,4e-05,7.99824]
[1778790775266,42.72,81293.46,0.0,0.94054,4e-05,7.92083]
[1778790776273,42.72,81299.85,0.0,0.94081,4e-05,7.89392]
[1778790778287,42.72,81291.59,0.0,0.94047,4e-05,7.92848]
[1778790779294,42.72,81286.55,0.0,0.94026,4e-05,7.94938]
[1778790780301,42.72,81278.13,0.0,0.93991,4e-05,7.98503]
[1778790781308,42.72,81274.49,0.0,0.93976,4e-05,8.0004]
[1778790781722,42.72,81274.49,0.0,0.93976,4e-05,8.0004]
[1778790781811,42.72,81274.49,0.0,0.93976,4e-05,8.0004]
[1778790782315,42.72,81273.92,0.0,0.93974,4e-05,8.00272]
[1778790783059,42.72,81273.92,0.0,0.93974,4e-05,8.00272]
[1778790783311,42.72,81273.92,0.0,0.93974,4e-05,8.00272]
[1778790788357,42.72,81274.25,0.0,0.93976,4e-05,8.00073]
[1778790789165,42.72,81274.25,0.0,0.93976,4e-05,8.00073]
[1778790789311,42.72,81274.25,0.0,0.93976,4e-05,8.00073]
[1778790789364,42.72,81273.85,0.0,0.93974,4e-05,8.00233]
[1778790789899,42.72,81273.85,0.0,0.93974,4e-05,8.00233]
[1778790790063,42.72,81273.85,0.0,0.93974,4e-05,8.00233]
[1778790792385,42.72,81280.1,0.0,0.94001,4e-05,7.97553]
[1778790793682,42.72,81282.15,0.0,0.94009,4e-05,7.96679]
[1778790794399,42.72,81280.85,0.0,0.94004,4e-05,7.97226]
[1778790794524,42.72,81280.85,0.0,0.94004,4e-05,7.97226]
[1778790795483,42.72,81279.5,0.0,0.93998,4e-05,7.97793]
[1778790795834,42.72,81279.5,0.0,0.93998,4e-05,7.97793]
[1778790796413,42.72,81279.25,0.0,0.93997,4e-05,7.97894]
[1778790797420,42.72,81275.01,0.0,0.9398,4e-05,7.99686]
[1778790801892,42.72,81273.19,0.0,0.93973,4e-05,8.00421]
[1778790803462,42.71,81273.62,0.0,0.93975,4e-05,8.00219]
[1778790805647,42.71,81273.09,0.0,0.93973,4e-05,8.00424]
[1778790805812,42.71,81273.09,0.0,0.93973,4e-05,8.00424]
[1778790806483,42.71,81272.26,0.0,0.93969,4e-05,8.00767]
[1778790812525,42.71,81272.32,0.0,0.93973,4e-05,8.00303]
[1778790817155,42.71,81272.22,0.0,0.93972,4e-05,8.00316]
[1778790817310,42.71,81272.22,0.0,0.93972,4e-05,8.00316]
[1778790822196,42.71,81272.25,0.0,0.93973,4e-05,8.00256]
[1778790822317,42.71,81272.25,0.0,0.93973,4e-05,8.00256]
[1778790822415,42.71,81259.88,0.0,0.93921,4e-05,8.05492]
[1778790823494,42.71,81259.88,0.0,0.93921,4e-05,8.05492]
[1778790822595,42.71,81256.58,0.0,0.93907,4e-05,8.069]
[1778790823567,42.71,81256.58,0.0,0.93907,4e-05,8.069]
[1778790828637,42.71,81254.43,0.0,0.939,4e-05,8.07696]
[1778790829765,42.71,81254.43,0.0,0.939,4e-05,8.07696]
[1778790829808,42.71,81254.43,0.0,0.939,4e-05,8.07696]
[1778790830453,42.71,81254.43,0.0,0.939,4e-05,8.07696]
[1778790830484,42.71,81254.43,0.0,0.939,4e-05,8.07696]
[1778790829866,42.71,81254.67,0.0,0.93901,4e-05,8.07555]
[1778790835686,42.7,81252.76,0.0,0.93894,4e-05,8.08272]
[1778790840721,42.7,81253.23,0.0,0.93897,4e-05,8.07977]
[1778790843225,42.7,81252.57,0.0,0.93894,4e-05,8.0824]
[1778790843309,42.7,81252.57,0.0,0.93894,4e-05,8.0824]
[1778790843375,42.7,81252.52,0.0,0.93894,4e-05,8.08225]
[1778790843925,42.7,81252.52,0.0,0.93894,4e-05,8.08225]
[1778790844060,42.7,81252.52,0.0,0.93894,4e-05,8.08225]
[1778790845756,42.7,81247.08,0.0,0.93872,4e-05,8.10514]
[1778790847287,42.7,81247.08,0.0,0.93872,4e-05,8.10514]
[1778790847309,42.7,81247.08,0.0,0.93872,4e-05,8.10514]
[1778790847451,42.7,81244.71,0.0,0.93862,4e-05,8.11488]
[1778790848270,42.7,81244.71,0.0,0.93862,4e-05,8.11488]
[1778790848314,42.7,81244.71,0.0,0.93862,4e-05,8.11488]
[1778790850791,42.7,81238.17,0.0,0.93835,4e-05,8.14217]
[1778790853569,42.7,81236.06,0.0,0.93826,4e-05,8.15068]
[1778790853811,42.7,81236.06,0.0,0.93826,4e-05,8.15068]
[1778790854081,42.7,81236.06,0.0,0.93826,4e-05,8.15068]
[1778790854310,42.7,81236.06,0.0,0.93826,4e-05,8.15068]
[1778790854410,42.7,81236.06,0.0,0.93827,4e-05,8.15008]
[1778790859855,42.69,81236.54,0.0,0.9383,4e-05,8.14656]
[1778790863180,42.69,81236.57,0.0,0.93831,4e-05,8.14586]
[1778790863313,42.69,81236.57,0.0,0.93831,4e-05,8.14586]
[1778790868075,42.69,81237.16,0.0,0.93835,4e-05,8.14167]
[1778790868311,42.69,81237.16,0.0,0.93835,4e-05,8.14167]
[1778790868392,42.69,81236.38,0.0,0.93832,4e-05,8.14475]
[1778790868640,42.69,81236.38,0.0,0.93832,4e-05,8.14475]
[1778790868811,42.69,81236.38,0.0,0.93832,4e-05,8.14475]
[1778790869926,42.68,81231.66,0.0,0.93813,4e-05,8.16447]
[1778790872519,42.68,81230.2,0.0,0.93807,4e-05,8.17045]
[1778790871940,42.68,81226.64,0.0,0.93794,4e-05,8.18166]
[1778790872575,42.68,81226.64,0.0,0.93794,4e-05,8.18166]
[1778790875113,42.68,81224.13,0.0,0.93784,4e-05,8.1918]
[1778790875308,42.68,81224.13,0.0,0.93784,4e-05,8.1918]
[1778790875403,42.68,81223.91,0.0,0.93784,4e-05,8.1924]
[1778790881281,42.68,81224.65,0.0,0.93788,4e-05,8.18755]
[1778790881310,42.68,81224.65,0.0,0.93788,4e-05,8.18755]
[1778790883019,42.68,81228.33,0.0,0.93805,4e-05,8.17076]
[1778790885316,42.67,81230.13,0.0,0.93813,4e-05,8.16273]
[1778790885568,42.67,81230.13,0.0,0.93813,4e-05,8.16273]
[1778790891075,42.67,81231.33,0.0,0.9382,4e-05,8.15574]
[1778790896110,42.67,81230.74,0.0,0.93819,4e-05,8.15699]
[1778790901145,42.66,81230.56,0.0,0.93819,4e-05,8.15649]
[1778790904453,42.66,81230.68,0.0,0.9382,4e-05,8.15548]
[1778790904515,42.66,81227.22,0.0,0.93806,4e-05,8.17012]
[1778790905173,42.66,81224.26,0.0,0.93793,4e-05,8.18259]
[1778790906089,42.66,81224.26,0.0,0.93793,4e-05,8.18259]
[1778790906309,42.66,81224.26,0.0,0.93793,4e-05,8.18259]
[1778790907571,42.66,81222.37,0.0,0.93785,4e-05,8.19045]
[1778790908194,42.66,81219.0,0.0,0.93771,4e-05,8.20438]
[1778790913230,42.66,81218.04,0.0,0.93769,4e-05,8.20687]
[1778790917040,42.66,81218.0,0.0,0.93769,4e-05,8.2064]
[1778790917064,42.66,81218.0,0.0,0.93769,4e-05,8.2064]
[1778790922292,42.65,81217.46,0.0,0.93769,4e-05,8.20647]
[1778790925316,42.65,81224.08,0.0,0.93799,4e-05,8.17695]
[1778790927385,42.65,81227.75,0.0,0.93815,4e-05,8.16088]
[1778790927573,42.65,81227.75,0.0,0.93815,4e-05,8.16088]
[1778790929377,42.65,81228.94,0.0,0.9382,4e-05,8.15527]
[1778790929563,42.65,81228.94,0.0,0.9382,4e-05,8.15527]
[1778790929608,42.65,81228.76,0.0,0.9382,4e-05,8.15581]
[1778790935387,42.64,81227.87,0.0,0.9382,4e-05,8.15441]
[1778790940423,42.64,81227.23,0.0,0.93818,4e-05,8.156]
[1778790942057,42.64,81227.22,0.0,0.93818,4e-05,8.15581]
[1778790942309,42.64,81227.22,0.0,0.93818,4e-05,8.15581]
[1778790944451,42.64,81223.05,0.0,0.93801,4e-05,8.17308]
[1778790946937,42.64,81220.03,0.0,0.93789,4e-05,8.18557]
[1778790947057,42.64,81220.03,0.0,0.93789,4e-05,8.18557]
[1778790947472,42.64,81219.62,0.0,0.93787,4e-05,8.18707]
[1778790948417,42.64,81219.62,0.0,0.93787,4e-05,8.18707]
[1778790948561,42.64,81219.62,0.0,0.93787,4e-05,8.18707]
[1778790954521,42.63,81220.4,0.0,0.93792,4e-05,8.18181]
[1778790954683,42.63,81220.4,0.0,0.93792,4e-05,8.18181]
[1778790954809,42.63,81220.4,0.0,0.93792,4e-05,8.18181]
[1778790955528,42.63,81220.85,0.0,0.93795,4e-05,8.17961]
[1778790956153,42.63,81220.85,0.0,0.93795,4e-05,8.17961]
[1778790956309,42.63,81220.85,0.0,0.93795,4e-05,8.17961]
[1778790961570,42.63,81219.87,0.0,0.93792,4e-05,8.18225]
[1778790963334,42.63,81220.26,0.0,0.93794,4e-05,8.18031]
[1778790963564,42.63,81220.26,0.0,0.93794,4e-05,8.18031]
[1778790964296,42.63,81220.84,0.0,0.93797,4e-05,8.17756]
[1778790964313,42.63,81220.84,0.0,0.93797,4e-05,8.17756]
[1778790964591,42.63,81220.66,0.0,0.93796,4e-05,8.17808]
[1778790969626,42.62,81219.73,0.0,0.93793,4e-05,8.18086]
[1778790970930,42.62,81219.35,0.0,0.93792,4e-05,8.18225]
[1778790971567,42.62,81219.35,0.0,0.93792,4e-05,8.18225]
[1778790976676,42.62,81221.37,0.0,0.93802,4e-05,8.17207]
[1778790981457,42.62,81221.33,0.0,0.93802,4e-05,8.17154]
[1778790985686,42.62,81223.31,0.0,0.93812,4e-05,8.16189]
[1778790985810,42.62,81223.31,0.0,0.93812,4e-05,8.16189]
[1778790985892,42.61,81222.76,0.0,0.9381,4e-05,8.16403]
[1778790991786,42.61,81219.79,0.0,0.93801,4e-05,8.17163]
[1778790992793,42.61,81212.5,0.0,0.9377,4e-05,8.20285]
[1778790995814,42.61,81218.03,0.0,0.93795,4e-05,8.17811]
[1778791000849,42.61,81214.96,0.0,0.93783,4e-05,8.19006]
[1778791005884,42.6,81211.48,0.0,0.93769,4e-05,8.20364]
[1778791010919,42.6,81212.65,0.0,0.93776,4e-05,8.19715]
[1778791015954,42.6,81212.64,0.0,0.93777,4e-05,8.19582]
[1778791020989,42.59,81211.01,0.0,0.93771,4e-05,8.2015]
[1778791026024,42.59,81211.08,0.0,0.93773,4e-05,8.1998]
[1778791027031,42.59,81206.43,0.0,0.93753,4e-05,8.21964]
[1778791032066,42.59,81206.66,0.0,0.93756,4e-05,8.21685]
[1778791037101,42.58,81207.03,0.0,0.93759,4e-05,8.2137]
[1778791043145,42.58,81204.83,0.0,0.93751,4e-05,8.22127]
[1778791048182,42.57,81203.58,0.0,0.93748,4e-05,8.22498]
[1778791053217,42.57,81202.92,0.0,0.93749,4e-05,8.2223]
[1778791058252,42.57,81203.2,0.0,0.93752,4e-05,8.21935]
[1778791063287,42.56,81202.71,0.0,0.93752,4e-05,8.21971]
[1778791068322,42.56,81202.89,0.0,0.93754,4e-05,8.21714]
[1778791073357,42.55,81202.69,0.0,0.93755,4e-05,8.2162]
[1778791078393,42.55,81201.08,0.0,0.9375,4e-05,8.22134]
[1778791083428,42.55,81201.27,0.0,0.93752,4e-05,8.21865]
[1778791086617,42.54,81200.2,0.0,0.93748,4e-05,8.22255]
[1778791089571,42.54,81199.16,0.0,0.93745,4e-05,8.22592]
[1778791093633,42.54,81198.95,0.0,0.93746,4e-05,8.22531]
[1778791093734,42.54,81199.59,0.0,0.93749,4e-05,8.22216]
[1778791093810,42.54,81199.59,0.0,0.93749,4e-05,8.22216]
[1778791099540,42.53,81198.96,0.0,0.93748,4e-05,8.22264]
[1778791103618,42.53,81200.71,0.0,0.93757,4e-05,8.21395]
[1778791103810,42.53,81200.95,0.0,0.93758,4e-05,8.21256]
[1778791105582,42.53,81210.91,0.0,0.93802,4e-05,8.16877]
[1778791106589,42.53,81215.1,0.0,0.9382,4e-05,8.1504]
[1778791107911,42.53,81215.23,0.0,0.93821,4e-05,8.1496]
[1778791108032,42.53,81215.23,0.0,0.93821,4e-05,8.1496]
[1778791108068,42.53,81215.23,0.0,0.93821,4e-05,8.1496]
[1778791108603,42.53,81213.08,0.0,0.93812,4e-05,8.15863]
[1778791113638,42.52,81213.88,0.0,0.93819,4e-05,8.15018]
[1778791118228,42.52,81214.31,0.0,0.93822,4e-05,8.14743]
[1778791118277,42.52,81214.31,0.0,0.93822,4e-05,8.14743]
[1778791118309,42.52,81214.31,0.0,0.93822,4e-05,8.14743]
[1778791118327,42.52,81214.31,0.0,0.93822,4e-05,8.14722]
[1778791123708,42.52,81213.4,0.0,0.93819,4e-05,8.15014]
[1778791128743,42.52,81213.01,0.0,0.93818,4e-05,8.15086]
[1778791129750,42.52,81207.37,0.0,0.93794,4e-05,8.17503]
[1778791130873,42.51,81208.48,0.0,0.93799,4e-05,8.17]
[1778791131063,42.51,81208.48,0.0,0.93799,4e-05,8.17]
[1778791131073,42.51,81208.48,0.0,0.93799,4e-05,8.17]
[1778791131311,42.51,81208.48,0.0,0.93799,4e-05,8.17]
[1778791131764,42.51,81207.75,0.0,0.93796,4e-05,8.17294]
[1778791136799,42.51,81201.99,0.0,0.93773,4e-05,8.19677]
[1778791137776,42.51,81201.99,0.0,0.93773,4e-05,8.19677]
[1778791137815,42.51,81201.99,0.0,0.93773,4e-05,8.19677]
[1778791137806,42.51,81200.78,0.0,0.93768,4e-05,8.20176]
[1778791137893,42.51,81200.78,0.0,0.93768,4e-05,8.20176]
[1778791138074,42.51,81200.78,0.0,0.93768,4e-05,8.20176]
[1778791141406,42.51,81199.83,0.0,0.93764,4e-05,8.2051]
[1778791141563,42.51,81199.83,0.0,0.93764,4e-05,8.2051]
[1778791141663,42.51,81199.83,0.0,0.93765,4e-05,8.20484]
[1778791146963,42.51,81197.97,0.0,0.93757,4e-05,8.21214]
[1778791147061,42.51,81197.97,0.0,0.93757,4e-05,8.21214]
[1778791147209,42.51,81197.97,0.0,0.93757,4e-05,8.21214]
[1778791147309,42.51,81197.97,0.0,0.93757,4e-05,8.21214]
[1778791147310,42.51,81197.94,0.0,0.93758,4e-05,8.21146]
[1778791152911,42.5,81197.5,0.0,0.93757,4e-05,8.21198]
[1778791157946,42.5,81197.15,0.0,0.93757,4e-05,8.21208]
[1778791160245,42.5,81197.31,0.0,0.93758,4e-05,8.21109]
[1778791160310,42.5,81197.31,0.0,0.93758,4e-05,8.21109]
[1778791160419,42.5,81197.31,0.0,0.93758,4e-05,8.21109]
[1778791160573,42.5,81197.31,0.0,0.93758,4e-05,8.21109]
[1778791160672,42.5,81197.21,0.0,0.93758,4e-05,8.21095]
[1778791164804,42.5,81196.44,0.0,0.93756,4e-05,8.21371]
[1778791164049,42.5,81185.86,0.0,0.9371,4e-05,8.25937]
[1778791165012,42.49,81164.23,0.0,0.93616,4e-05,8.35341]
[1778791166012,42.49,81165.44,0.0,0.93621,4e-05,8.3476]
[1778791167926,42.49,81165.89,0.0,0.93624,4e-05,8.34512]
[1778791173092,42.49,81165.03,0.0,0.93626,4e-05,8.34194]
[1778791180141,42.48,81164.75,0.0,0.93628,4e-05,8.33943]
[1778791185177,42.47,81162.81,0.0,0.93622,4e-05,8.34517]
[1778791187076,42.47,81162.97,0.0,0.93624,4e-05,8.34391]
[1778791187213,42.47,81162.97,0.0,0.93624,4e-05,8.34391]
[1778791187310,42.47,81162.97,0.0,0.93624,4e-05,8.34391]
[1778791187314,42.47,81163.8,0.0,0.93628,4e-05,8.33916]
[1778791193233,42.46,81162.77,0.0,0.93627,4e-05,8.3409]
[1778791195926,42.46,81162.5,0.0,0.93627,4e-05,8.34096]
[1778791195934,42.46,81162.5,0.0,0.93627,4e-05,8.34096]
[1778791196059,42.46,81162.5,0.0,0.93627,4e-05,8.34096]
[1778791196254,42.46,81163.24,0.0,0.93631,4e-05,8.3366]
[1778791201293,42.45,81164.93,0.0,0.93641,4e-05,8.3265]
[1778791203303,42.45,81171.47,0.0,0.93671,4e-05,8.29687]
[1778791204419,42.45,81171.47,0.0,0.93671,4e-05,8.29687]
[1778791204467,42.45,81171.47,0.0,0.93671,4e-05,8.29687]
[1778791204561,42.45,81171.47,0.0,0.93671,4e-05,8.29687]
[1778791204611,42.45,81172.69,0.0,0.93677,4e-05,8.29106]
[1778791210352,42.44,81172.2,0.0,0.93677,4e-05,8.29034]
[1778791215085,42.44,81172.21,0.0,0.93678,4e-05,8.28934]
[1778791215219,42.44,81172.21,0.0,0.93678,4e-05,8.28934]
[1778791215310,42.44,81172.21,0.0,0.93678,4e-05,8.28934]
[1778791215388,42.43,81172.0,0.0,0.93679,4e-05,8.28882]
[1778791218408,42.43,81167.03,0.0,0.93658,4e-05,8.30906]
[1778791223444,42.43,81167.09,0.0,0.93661,4e-05,8.30625]
[1778791227261,42.42,81167.59,0.0,0.93665,4e-05,8.30255]
[1778791227313,42.42,81167.59,0.0,0.93665,4e-05,8.30255]
[1778791227443,42.42,81167.59,0.0,0.93665,4e-05,8.30255]
[1778791227561,42.42,81167.59,0.0,0.93665,4e-05,8.30255]
[1778791227652,42.42,81167.76,0.0,0.93666,4e-05,8.30131]
[1778791233514,42.41,81168.07,0.0,0.93673,4e-05,8.29316]
[1778791238549,42.41,81168.17,0.0,0.93676,4e-05,8.29032]
[1778791239689,42.41,81168.17,0.0,0.93676,4e-05,8.29032]
[1778791239812,42.41,81168.17,0.0,0.93676,4e-05,8.29032]
[1778791239901,42.41,81168.24,0.0,0.93676,4e-05,8.28954]
[1778791241019,42.41,81168.24,0.0,0.93676,4e-05,8.28954]
[1778791241073,42.41,81168.24,0.0,0.93676,4e-05,8.28954]
[1778791246605,42.4,81168.16,0.0,0.93679,4e-05,8.28668]
[1778791250639,42.4,81168.9,0.0,0.93684,4e-05,8.28212]
[1778791250704,42.4,81168.9,0.0,0.93684,4e-05,8.28212]
[1778791250810,42.4,81168.9,0.0,0.93684,4e-05,8.28212]
[1778791250911,42.4,81169.07,0.0,0.93685,4e-05,8.28094]
[1778791256675,42.39,81169.16,0.0,0.93688,4e-05,8.278]
[1778791261692,42.39,81169.25,0.0,0.9369,4e-05,8.27596]
[1778791266748,42.38,81178.62,0.0,0.93733,4e-05,8.23269]
[1778791268369,42.38,81178.99,0.0,0.93735,4e-05,8.23074]
[1778791268560,42.38,81178.99,0.0,0.93735,4e-05,8.23074]
[1778791268675,42.38,81178.99,0.0,0.93735,4e-05,8.23074]
[1778791268810,42.38,81178.99,0.0,0.93735,4e-05,8.23074]
[1778791268887,42.38,81179.12,0.0,0.93736,4e-05,8.22985]
[1778791271781,42.38,81186.19,0.0,0.93768,4e-05,8.1981]
[1778791274356,42.38,81186.33,0.0,0.93768,4e-05,8.19722]
[1778791274565,42.38,81186.33,0.0,0.93768,4e-05,8.19722]
[1778791274657,42.38,81186.33,0.0,0.93768,4e-05,8.19722]
[1778791274812,42.38,81186.33,0.0,0.93768,4e-05,8.19722]
[1778791274897,42.38,81186.33,0.0,0.93769,4e-05,8.19668]
[1778791278830,42.37,81193.76,0.0,0.93802,4e-05,8.16337]
[1778791281852,42.37,81185.69,0.0,0.93768,4e-05,8.19779]
[1778791283724,42.37,81185.93,0.0,0.93769,4e-05,8.19649]
[1778791283810,42.37,81185.93,0.0,0.93769,4e-05,8.19649]
[1778791283866,42.37,81185.99,0.0,0.9377,4e-05,8.19597]
[1778791284243,42.37,81185.99,0.0,0.9377,4e-05,8.19597]
[1778791284311,42.37,81185.99,0.0,0.9377,4e-05,8.19597]
[1778791289908,42.37,81185.63,0.0,0.9377,4e-05,8.19599]
[1778791293162,42.37,81189.26,0.0,0.93789,4e-05,8.1757]
[1778791293313,42.37,81189.26,0.0,0.93789,4e-05,8.1757]
[1778791293548,42.37,81189.26,0.0,0.93789,4e-05,8.1757]
[1778791293564,42.37,81189.26,0.0,0.93789,4e-05,8.1757]
[1778791293936,42.37,81189.23,0.0,0.93789,4e-05,8.1756]
[1778791298971,42.36,81187.26,0.0,0.93781,4e-05,8.183]
[1778791300985,42.36,81183.55,0.0,0.93766,4e-05,8.19862]
[1778791301112,42.36,81183.55,0.0,0.93766,4e-05,8.19862]
[1778791301312,42.36,81183.55,0.0,0.93766,4e-05,8.19862]
[1778791301537,42.36,81183.55,0.0,0.93766,4e-05,8.19862]
[1778791301569,42.36,81183.55,0.0,0.93766,4e-05,8.19862]
[1778791301992,42.36,81182.78,0.0,0.93763,4e-05,8.2017]
[1778791307027,42.36,81182.28,0.0,0.93762,4e-05,8.20252]
[1778791312062,42.36,81181.88,0.0,0.93761,4e-05,8.20293]
[1778791317097,42.35,81179.78,0.0,0.93753,4e-05,8.21077]
[1778791318297,42.35,81179.78,0.0,0.93753,4e-05,8.21077]
[1778791318310,42.35,81179.78,0.0,0.93753,4e-05,8.21077]
[1778791318825,42.35,81179.78,0.0,0.93753,4e-05,8.21077]
[1778791318912,42.35,81178.91,0.0,0.9375,4e-05,8.21402]
[1778791319060,42.35,81178.91,0.0,0.9375,4e-05,8.21402]
[1778791324146,42.35,81179.43,0.0,0.93754,4e-05,8.21048]
[1778791331195,42.34,81179.41,0.0,0.93755,4e-05,8.20889]
[1778791337237,42.34,81181.62,0.0,0.93766,4e-05,8.1979]
[1778791338801,42.34,81181.62,0.0,0.93766,4e-05,8.1979]
[1778791338810,42.34,81181.62,0.0,0.93766,4e-05,8.1979]
[1778791338948,42.34,81182.25,0.0,0.93769,4e-05,8.19475]
[1778791339462,42.34,81182.25,0.0,0.93769,4e-05,8.19475]
[1778791339560,42.34,81182.25,0.0,0.93769,4e-05,8.19475]
[1778791343282,42.34,81188.03,0.0,0.93795,4e-05,8.16884]
[1778791344243,42.34,81188.03,0.0,0.93795,4e-05,8.16884]
[1778791344310,42.34,81188.03,0.0,0.93795,4e-05,8.16884]
[1778791344344,42.34,81187.1,0.0,0.93791,4e-05,8.1727]
[1778791346003,42.34,81187.1,0.0,0.93791,4e-05,8.1727]
[1778791345298,42.34,81182.14,0.0,0.9377,4e-05,8.1941]
[1778791346060,42.34,81182.14,0.0,0.9377,4e-05,8.1941]
[1778791347312,42.34,81178.12,0.0,0.93753,4e-05,8.21123]
[1778791349847,42.34,81178.21,0.0,0.93753,4e-05,8.21063]
[1778791350063,42.34,81176.67,0.0,0.93747,4e-05,8.21689]
[1778791352222,42.34,81178.13,0.0,0.93756,4e-05,8.20649]
[1778791352310,42.34,81178.13,0.0,0.93756,4e-05,8.20649]
[1778791352665,42.34,81178.13,0.0,0.93756,4e-05,8.20649]
[1778791352812,42.34,81178.13,0.0,0.93756,4e-05,8.20649]
[1778791352824,42.33,81177.18,0.0,0.93753,4e-05,8.21019]
[1778791354361,42.33,81181.66,0.0,0.93772,4e-05,8.19048]
[1778791359396,42.33,81183.09,0.0,0.93779,4e-05,8.18336]
[1778791365438,42.33,81182.49,0.0,0.93778,4e-05,8.18478]
[1778791368777,42.33,81183.68,0.0,0.93783,4e-05,8.17927]
[1778791368809,42.33,81183.68,0.0,0.93783,4e-05,8.17927]
[1778791368938,42.33,81182.6,0.0,0.93779,4e-05,8.1838]
[1778791369273,42.33,81182.6,0.0,0.93779,4e-05,8.1838]
[1778791369315,42.33,81182.6,0.0,0.93779,4e-05,8.1838]
[1778791377524,42.32,81183.53,0.0,0.93784,4e-05,8.17825]
[1778791378531,42.32,81203.24,0.0,0.93869,4e-05,8.09285]
[1778791379538,42.32,81208.67,0.0,0.93893,4e-05,8.06923]
[1778791381678,42.32,81209.93,0.0,0.93898,4e-05,8.06382]
[1778791381809,42.32,81209.93,0.0,0.93898,4e-05,8.06382]
[1778791381946,42.32,81209.74,0.0,0.93897,4e-05,8.06467]
[1778791382218,42.32,81209.74,0.0,0.93897,4e-05,8.06467]
[1778791382310,42.32,81209.74,0.0,0.93897,4e-05,8.06467]
[1778791387594,42.32,81210.27,0.0,0.93899,4e-05,8.06252]
[1778791392399,42.32,81211.18,0.0,0.93903,4e-05,8.0587]
[1778791392563,42.32,81211.18,0.0,0.93903,4e-05,8.0587]
[1778791392816,42.32,81211.18,0.0,0.93903,4e-05,8.0587]
[1778791393059,42.32,81211.18,0.0,0.93903,4e-05,8.0587]
[1778791392912,42.32,81210.43,0.0,0.939,4e-05,8.06196]
[1778791398672,42.33,81208.02,0.0,0.9389,4e-05,8.07242]
[1778791399880,42.33,81208.02,0.0,0.9389,4e-05,8.07242]
[1778791400060,42.33,81208.02,0.0,0.9389,4e-05,8.07242]
[1778791400030,42.33,81208.1,0.0,0.9389,4e-05,8.07208]
[1778791400424,42.33,81208.1,0.0,0.9389,4e-05,8.07208]
[1778791400562,42.33,81208.1,0.0,0.9389,4e-05,8.07208]
[1778791400659,42.33,81208.1,0.0,0.9389,4e-05,8.07208]
[1778791406862,42.33,81207.44,0.0,0.93887,4e-05,8.07493]
[1778791407775,42.33,81209.25,0.0,0.93895,4e-05,8.06712]
[1778791407811,42.33,81209.25,0.0,0.93895,4e-05,8.06712]
[1778791407876,42.33,81208.02,0.0,0.9389,4e-05,8.07243]
[1778791408406,42.33,81208.02,0.0,0.9389,4e-05,8.07243]
[1778791408571,42.33,81208.02,0.0,0.9389,4e-05,8.07243]
[1778791411728,42.33,81211.89,0.0,0.93906,4e-05,8.05579]
[1778791411810,42.33,81211.89,0.0,0.93906,4e-05,8.05579]
[1778791411827,42.33,81217.33,0.0,0.93932,4e-05,8.02863]
[1778791412823,42.33,81217.33,0.0,0.93932,4e-05,8.02863]
[1778791413060,42.33,81217.33,0.0,0.93932,4e-05,8.02863]
[1778791412924,42.33,81216.04,0.0,0.93926,4e-05,8.03425]
[1778791413777,42.33,81216.08,0.0,0.93926,4e-05,8.03414]
[1778791415797,42.33,81210.9,0.0,0.93904,4e-05,8.05655]
[1778791416680,42.33,81210.9,0.0,0.93904,4e-05,8.05655]
[1778791416810,42.33,81210.9,0.0,0.93904,4e-05,8.05655]
[1778791419825,42.33,81215.04,0.0,0.93922,4e-05,8.03887]
[1778791421584,42.33,81214.55,0.0,0.9392,4e-05,8.04103]
[1778791421808,42.33,81214.55,0.0,0.9392,4e-05,8.04103]
[1778791421840,42.33,81214.3,0.0,0.93918,4e-05,8.04216]
[1778791422309,42.33,81214.3,0.0,0.93918,4e-05,8.04216]
[1778791426356,42.33,81213.87,0.0,0.93916,4e-05,8.04422]
[1778791426518,42.33,81213.87,0.0,0.93916,4e-05,8.04422]
[1778791426561,42.33,81213.87,0.0,0.93916,4e-05,8.04422]
[1778791426875,42.33,81213.83,0.0,0.93916,4e-05,8.04444]
[1778791431910,42.33,81211.65,0.0,0.93907,4e-05,8.05401]
[1778791432483,42.33,81211.65,0.0,0.93907,4e-05,8.05401]
[1778791432564,42.33,81211.65,0.0,0.93907,4e-05,8.05401]
[1778791432785,42.33,81211.65,0.0,0.93907,4e-05,8.05401]
[1778791432810,42.33,81211.65,0.0,0.93907,4e-05,8.05401]
[1778791432917,42.33,81211.67,0.0,0.93907,4e-05,8.05396]
[1778791437952,42.33,81211.6,0.0,0.93906,4e-05,8.05444]
[1778791438959,42.33,81213.86,0.0,0.93916,4e-05,8.04474]
[1778791439343,42.33,81213.86,0.0,0.93916,4e-05,8.04474]
[1778791439560,42.33,81213.86,0.0,0.93916,4e-05,8.04474]
[1778791439711,42.33,81213.86,0.0,0.93916,4e-05,8.04474]
[1778791439811,42.33,81213.86,0.0,0.93916,4e-05,8.04474]
[1778791439966,42.33,81213.56,0.0,0.93915,4e-05,8.04608]
[1778791440973,42.33,81217.33,0.0,0.93931,4e-05,8.02991]
[1778791441980,42.33,81222.38,0.0,0.93952,4e-05,8.00828]
[1778791442987,42.33,81230.89,0.0,0.93988,4e-05,7.9719]
[1778791443913,42.33,81230.89,0.0,0.93988,4e-05,7.9719]
[1778791444059,42.33,81230.89,0.0,0.93988,4e-05,7.9719]
[1778791444115,42.33,81233.35,0.0,0.93998,4e-05,7.96154]
[1778791448023,42.33,81237.58,0.0,0.94015,4e-05,7.94415]
[1778791450036,42.33,81239.8,0.0,0.94024,4e-05,7.93506]
[1778791452063,42.33,81240.75,0.0,0.94028,4e-05,7.93121]
[1778791452156,42.33,81242.79,0.0,0.94036,4e-05,7.92271]
[1778791452457,42.33,81242.79,0.0,0.94036,4e-05,7.92271]
[1778791452578,42.33,81242.79,0.0,0.94036,4e-05,7.92271]
[1778791456078,42.33,81237.73,0.0,0.94014,4e-05,7.94515]
[1778791458168,42.33,81237.59,0.0,0.94013,4e-05,7.94608]
[1778791458310,42.33,81237.59,0.0,0.94013,4e-05,7.94608]
[1778791460686,42.34,81241.35,0.0,0.94029,4e-05,7.93038]
[1778791460808,42.34,81241.35,0.0,0.94029,4e-05,7.93038]
[1778791461113,42.34,81241.09,0.0,0.94027,4e-05,7.93168]
[1778791464145,42.34,81239.78,0.0,0.94022,4e-05,7.93763]
[1778791464135,42.34,81233.74,0.0,0.93996,4e-05,7.96362]
[1778791464309,42.34,81233.74,0.0,0.93996,4e-05,7.96362]
[1778791467278,42.34,81229.97,0.0,0.9398,4e-05,7.98009]
[1778791467310,42.34,81229.97,0.0,0.9398,4e-05,7.98009]
[1778791468163,42.34,81234.06,0.0,0.93997,4e-05,7.96269]
[1778791469170,42.34,81241.38,0.0,0.94028,4e-05,7.93154]
[1778791469301,42.34,81241.38,0.0,0.94028,4e-05,7.93154]
[1778791469309,42.34,81241.38,0.0,0.94028,4e-05,7.93154]
[1778791474811,42.34,81241.84,0.0,0.94031,4e-05,7.92652]
[1778791475059,42.34,81241.84,0.0,0.94031,4e-05,7.92652]
[1778791475066,42.34,81242.36,0.0,0.94033,4e-05,7.92465]
[1778791475423,42.34,81242.36,0.0,0.94033,4e-05,7.92465]
[1778791475559,42.34,81242.36,0.0,0.94033,4e-05,7.92465]
[1778791481256,42.34,81241.15,0.0,0.94027,4e-05,7.93077]
[1778791486291,42.34,81240.56,0.0,0.94024,4e-05,7.934]
[1778791487739,42.34,81240.56,0.0,0.94024,4e-05,7.934]
[1778791490548,42.35,81239.67,0.0,0.9402,4e-05,7.93817]
[1778791490565,42.35,81239.67,0.0,0.9402,4e-05,7.93817]
[1778791490628,42.35,81238.92,0.0,0.94017,4e-05,7.9416]
[1778791496361,42.35,81239.03,0.0,0.94017,4e-05,7.94169]
[1778791501397,42.35,81239.66,0.0,0.94019,4e-05,7.93952]
[1778791506435,42.35,81239.71,0.0,0.94018,4e-05,7.93982]
[1778791515495,42.35,81240.03,0.0,0.94019,4e-05,7.93933]
[1778791520531,42.35,81240.08,0.0,0.94019,4e-05,7.93958]
[1778791527581,42.35,81239.92,0.0,0.94017,4e-05,7.94086]
[1778791532616,42.36,81240.01,0.0,0.9402,4e-05,7.9372]
[1778791537652,42.36,81248.94,0.0,0.94057,4e-05,7.89955]
[1778791539667,42.36,81260.94,0.0,0.94107,4e-05,7.84889]
[1778791540930,42.36,81260.94,0.0,0.94107,4e-05,7.84889]
[1778791541572,42.36,81262.19,0.0,0.94112,4e-05,7.84382]
[1778791542688,42.36,81268.76,0.0,0.94139,4e-05,7.81608]
[1778791544702,42.36,81262.77,0.0,0.94114,4e-05,7.84161]
[1778791548353,42.36,81261.46,0.0,0.94108,4e-05,7.84749]
[1778791548559,42.36,81261.46,0.0,0.94108,4e-05,7.84749]
[1778791548730,42.36,81264.61,0.0,0.94121,4e-05,7.83439]
[1778791554772,42.36,81264.69,0.0,0.94119,4e-05,7.83575]
[1778791559807,42.37,81265.45,0.0,0.94122,4e-05,7.83358]
[1778791562067,42.37,81265.55,0.0,0.94122,4e-05,7.83304]
[1778791563589,42.37,81265.59,0.0,0.94122,4e-05,7.83305]
[1778791563810,42.37,81265.59,0.0,0.94122,4e-05,7.83305]
[1778791563836,42.37,81265.58,0.0,0.94122,4e-05,7.83297]
[1778791568871,42.36,81265.69,0.0,0.94123,4e-05,7.83194]
[1778791569878,42.36,81270.83,0.0,0.94145,4e-05,7.81009]
[1778791572086,42.36,81273.11,0.0,0.94154,4e-05,7.80081]
[1778791572319,42.36,81271.66,0.0,0.94148,4e-05,7.80688]
[1778791577934,42.36,81271.99,0.0,0.94149,4e-05,7.80553]
[1778791580196,42.36,81272.02,0.0,0.94149,4e-05,7.80534]
[1778791581777,42.36,81272.4,0.0,0.94151,4e-05,7.80368]
[1778791581812,42.36,81272.4,0.0,0.94151,4e-05,7.80368]
[1778791581962,42.36,81272.43,0.0,0.94151,4e-05,7.80344]
[1778791586999,42.36,81274.8,0.0,0.94161,4e-05,7.79315]
[1778791588010,42.36,81281.08,0.0,0.94187,4e-05,7.76663]
[1778791593039,42.36,81282.45,0.0,0.94195,4e-05,7.75717]
[1778791598074,42.36,81283.8,0.0,0.942,4e-05,7.75157]
[1778791599081,42.36,81288.6,0.0,0.9422,4e-05,7.7314]
[1778791601096,42.36,81295.88,0.0,0.9425,4e-05,7.70096]
[1778791602103,42.36,81300.79,0.0,0.9427,4e-05,7.6805]
[1778791603550,42.36,81302.22,0.0,0.94275,4e-05,7.67464]
[1778791604078,42.36,81302.22,0.0,0.94275,4e-05,7.67464]
[1778791608148,42.37,81317.67,0.0,0.94337,4e-05,7.61074]
[1778791609157,42.37,81322.77,0.0,0.94357,4e-05,7.58969]
[1778791610165,42.37,81325.19,0.0,0.94367,4e-05,7.57988]
[1778791613186,42.37,81320.89,0.0,0.94348,4e-05,7.59894]
[1778791618033,42.37,81320.96,0.0,0.94348,4e-05,7.59948]
[1778791618068,42.37,81320.96,0.0,0.94348,4e-05,7.59948]
[1778791618221,42.37,81321.28,0.0,0.94349,4e-05,7.59872]
[1778791623256,42.38,81322.79,0.0,0.94353,4e-05,7.59393]
[1778791625270,42.38,81329.2,0.0,0.94378,4e-05,7.56796]
[1778791627680,42.38,81329.62,0.0,0.94379,4e-05,7.56692]
[1778791627811,42.38,81329.62,0.0,0.94379,4e-05,7.56692]
[1778791628291,42.38,81329.48,0.0,0.94379,4e-05,7.56785]
[1778791629499,42.38,81329.48,0.0,0.94379,4e-05,7.56785]
[1778791629563,42.38,81329.48,0.0,0.94379,4e-05,7.56785]
[1778791630305,42.38,81337.37,0.0,0.94409,4e-05,7.53587]
[1778791635340,42.39,81333.16,0.0,0.94391,4e-05,7.55525]
[1778791636317,42.39,81333.16,0.0,0.94391,4e-05,7.55525]
[1778791636347,42.39,81332.07,0.0,0.94386,4e-05,7.56012]
[1778791636561,42.39,81332.07,0.0,0.94386,4e-05,7.56012]
[1778791636949,42.39,81332.07,0.0,0.94386,4e-05,7.56012]
[1778791637059,42.39,81332.07,0.0,0.94386,4e-05,7.56012]
[1778791638361,42.39,81337.99,0.0,0.94409,4e-05,7.53631]
[1778791642365,42.39,81336.41,0.0,0.94402,4e-05,7.54398]
[1778791642562,42.39,81336.41,0.0,0.94402,4e-05,7.54398]
[1778791643283,42.39,81336.41,0.0,0.94402,4e-05,7.54398]
[1778791643310,42.39,81336.41,0.0,0.94402,4e-05,7.54398]
[1778791642663,42.39,81335.49,0.0,0.94398,4e-05,7.54814]
[1778791650445,42.4,81335.29,0.0,0.94394,4e-05,7.55169]
[1778791655480,42.4,81335.97,0.0,0.94398,4e-05,7.54684]
[1778791660624,42.4,81335.97,0.0,0.94398,4e-05,7.54684]
[1778791660817,42.4,81335.97,0.0,0.94398,4e-05,7.54684]
[1778791660917,42.41,81335.97,0.0,0.94396,4e-05,7.54851]
[1778791661733,42.41,81335.97,0.0,0.94396,4e-05,7.54851]
[1778791661810,42.41,81335.97,0.0,0.94396,4e-05,7.54851]
[1778791662530,42.41,81331.34,0.0,0.94377,4e-05,7.56834]
[1778791663536,42.41,81318.88,0.0,0.94327,4e-05,7.62037]
[1778791664543,42.41,81308.6,0.0,0.94285,4e-05,7.66343]
[1778791665550,42.41,81306.17,0.0,0.94275,4e-05,7.67372]
[1778791666557,42.41,81300.79,0.0,0.94253,4e-05,7.69634]
[1778791670871,42.41,81301.21,0.0,0.94255,4e-05,7.69486]
[1778791671067,42.41,81301.21,0.0,0.94255,4e-05,7.69486]
[1778791671348,42.41,81301.21,0.0,0.94255,4e-05,7.69486]
[1778791671166,42.41,81301.21,0.0,0.94255,4e-05,7.69496]
[1778791671561,42.41,81301.21,0.0,0.94255,4e-05,7.69496]
[1778791679648,42.41,81301.21,0.0,0.94254,4e-05,7.69581]
[1778791685384,42.41,81301.29,0.0,0.94254,4e-05,7.69587]
[1778791685561,42.41,81301.29,0.0,0.94254,4e-05,7.69587]
[1778791686326,42.41,81301.29,0.0,0.94254,4e-05,7.69587]
[1778791686377,42.41,81301.43,0.0,0.94254,4e-05,7.69559]
[1778791686562,42.41,81301.43,0.0,0.94254,4e-05,7.69559]
[1778791691733,42.41,81302.87,0.0,0.9426,4e-05,7.6901]
[1778791692740,42.41,81314.9,0.0,0.94308,4e-05,7.63999]
[1778791693748,42.41,81314.9,0.0,0.94308,4e-05,7.63999]
[1778791693816,42.41,81314.9,0.0,0.94308,4e-05,7.63999]
[1778791694151,42.41,81314.9,0.0,0.94308,4e-05,7.63999]
[1778791694327,42.41,81314.9,0.0,0.94308,4e-05,7.63999]
[1778791694369,42.42,81313.96,0.0,0.94304,4e-05,7.64429]
[1778791695761,42.42,81321.44,0.0,0.94334,4e-05,7.61335]
[1778791696768,42.42,81329.49,0.0,0.94366,4e-05,7.58016]
[1778791699334,42.42,81329.39,0.0,0.94365,4e-05,7.58086]
[1778791699410,42.42,81330.07,0.0,0.94367,4e-05,7.57861]
[1778791699565,42.42,81330.07,0.0,0.94367,4e-05,7.57861]
[1778791700565,42.42,81328.64,0.0,0.94362,4e-05,7.58454]
[1778791700811,42.42,81328.64,0.0,0.94362,4e-05,7.58454]
[1778791707132,42.42,81326.75,0.0,0.94353,4e-05,7.59405]
[1778791707315,42.42,81326.75,0.0,0.94353,4e-05,7.59405]
[1778791707358,42.42,81326.17,0.0,0.9435,4e-05,7.59697]
[1778791707517,42.42,81326.17,0.0,0.9435,4e-05,7.59697]
[1778791707580,42.42,81326.17,0.0,0.9435,4e-05,7.59697]
[1778791712884,42.43,81326.65,0.0,0.94353,4e-05,7.59253]
[1778791717919,42.43,81323.63,0.0,0.9434,4e-05,7.60632]
[1778791718895,42.43,81323.63,0.0,0.9434,4e-05,7.60632]
[1778791719063,42.43,81323.63,0.0,0.9434,4e-05,7.60632]
[1778791719442,42.43,81322.23,0.0,0.94334,4e-05,7.61236]
[1778791719561,42.43,81322.23,0.0,0.94334,4e-05,7.61236]
[1778791722954,42.43,81316.4,0.0,0.9431,4e-05,7.63743]
[1778791724113,42.43,81316.4,0.0,0.9431,4e-05,7.63743]
[1778791724314,42.43,81316.4,0.0,0.9431,4e-05,7.63743]
[1778791724382,42.43,81315.94,0.0,0.94307,4e-05,7.6397]
[1778791724560,42.43,81315.94,0.0,0.94307,4e-05,7.6397]
[1778791724815,42.43,81315.94,0.0,0.94307,4e-05,7.6397]
[1778791730009,42.43,81314.77,0.0,0.94302,4e-05,7.6454]
[1778791732897,42.43,81314.88,0.0,0.94302,4e-05,7.64528]
[1778791733063,42.43,81314.88,0.0,0.94302,4e-05,7.64528]
[1778791733387,42.43,81314.88,0.0,0.94302,4e-05,7.64528]
[1778791733412,42.44,81314.88,0.0,0.94302,4e-05,7.64559]
[1778791733564,42.44,81314.88,0.0,0.94302,4e-05,7.64559]
[1778791738059,42.44,81326.65,0.0,0.94349,4e-05,7.59727]
[1778791738879,42.44,81326.65,0.0,0.94349,4e-05,7.59727]
[1778791739063,42.44,81326.65,0.0,0.94349,4e-05,7.59727]
[1778791739066,42.44,81328.6,0.0,0.94356,4e-05,7.5894]
[1778791739573,42.44,81328.6,0.0,0.94356,4e-05,7.5894]
[1778791739811,42.44,81328.6,0.0,0.94356,4e-05,7.5894]
[1778791744101,42.44,81333.02,0.0,0.94373,4e-05,7.57232]
[1778791744547,42.44,81333.02,0.0,0.94373,4e-05,7.57232]
[1778791744569,42.44,81333.02,0.0,0.94373,4e-05,7.57232]
[1778791745400,42.44,81333.02,0.0,0.94373,4e-05,7.57232]
[1778791745405,42.44,81333.4,0.0,0.94374,4e-05,7.57128]
[1778791745570,42.44,81333.4,0.0,0.94374,4e-05,7.57128]
[1778791752157,42.44,81331.76,0.0,0.94366,4e-05,7.5796]
[1778791757192,42.45,81336.77,0.0,0.94384,4e-05,7.56013]
[1778791759206,42.45,81339.74,0.0,0.94396,4e-05,7.54838]
[1778791760361,42.45,81339.74,0.0,0.94396,4e-05,7.54838]
[1778791760394,42.45,81338.92,0.0,0.94392,4e-05,7.55237]
[1778791760576,42.45,81338.92,0.0,0.94392,4e-05,7.55237]
[1778791761220,42.45,81338.89,0.0,0.94392,4e-05,7.5525]
[1778791761535,42.45,81338.89,0.0,0.94392,4e-05,7.5525]
[1778791761562,42.45,81338.89,0.0,0.94392,4e-05,7.5525]
[1778791767262,42.45,81338.57,0.0,0.94389,4e-05,7.55556]
[1778791769465,42.45,81339.34,0.0,0.94392,4e-05,7.55266]
[1778791769567,42.46,81338.66,0.0,0.94389,4e-05,7.55575]
[1778791770283,42.46,81340.68,0.0,0.94397,4e-05,7.54768]
[1778791771758,42.46,81339.43,0.0,0.94394,4e-05,7.54943]
[1778791771812,42.46,81339.43,0.0,0.94394,4e-05,7.54943]
[1778791778340,42.46,81339.43,0.0,0.94392,4e-05,7.55165]
[1778791781391,42.46,81340.05,0.0,0.94394,4e-05,7.54964]
[1778791781411,42.46,81340.3,0.0,0.94394,4e-05,7.54888]
[1778791781564,42.46,81340.3,0.0,0.94394,4e-05,7.54888]
[1778791782368,42.46,81341.94,0.0,0.94401,4e-05,7.54238]
[1778791783393,42.46,81341.94,0.0,0.94401,4e-05,7.54238]
[1778791783564,42.46,81340.63,0.0,0.94395,4e-05,7.54807]
[1778791790425,42.47,81340.82,0.0,0.94394,4e-05,7.5492]
[1778791792924,42.47,81340.81,0.0,0.94394,4e-05,7.54978]
[1778791793061,42.47,81340.81,0.0,0.94394,4e-05,7.54978]
[1778791794078,42.47,81340.81,0.0,0.94394,4e-05,7.54978]
[1778791794312,42.47,81340.81,0.0,0.94394,4e-05,7.54978]
[1778791794325,42.47,81340.81,0.0,0.94393,4e-05,7.55005]
[1778791799490,42.47,81341.2,0.0,0.94393,4e-05,7.55004]
[1778791801504,42.48,81346.25,0.0,0.94413,4e-05,7.52972]
[1778791801561,42.48,81346.25,0.0,0.94413,4e-05,7.52972]
[1778791801813,42.48,81346.25,0.0,0.94413,4e-05,7.52972]
[1778791802511,42.48,81348.41,0.0,0.94421,4e-05,7.52112]
[1778791803510,42.48,81348.41,0.0,0.94421,4e-05,7.52112]
[1778791803561,42.48,81350.92,0.0,0.94431,4e-05,7.51109]
[1778791804527,42.48,81355.66,0.0,0.94449,4e-05,7.49191]
[1778791809561,42.48,81355.27,0.0,0.94446,4e-05,7.49532]
[1778791813802,42.48,81356.42,0.0,0.9445,4e-05,7.49167]
[1778791813811,42.48,81356.42,0.0,0.9445,4e-05,7.49167]
[1778791813982,42.49,81356.42,0.0,0.94449,4e-05,7.49203]
[1778791814841,42.49,81356.42,0.0,0.94449,4e-05,7.49203]
[1778791815063,42.49,81356.42,0.0,0.94449,4e-05,7.49203]
[1778791820359,42.49,81356.22,0.0,0.94447,4e-05,7.49465]
[1778791820450,42.49,81355.87,0.0,0.94445,4e-05,7.4968]
[1778791820570,42.49,81355.87,0.0,0.94445,4e-05,7.4968]
[1778791821322,42.49,81355.87,0.0,0.94445,4e-05,7.4968]
[1778791821414,42.49,81356.15,0.0,0.94446,4e-05,7.49565]
[1778791821562,42.49,81356.15,0.0,0.94446,4e-05,7.49565]
[1778791824666,42.49,81359.43,0.0,0.94457,4e-05,7.48359]
[1778791825673,42.5,81362.64,0.0,0.9447,4e-05,7.47078]
[1778791826646,42.5,81362.64,0.0,0.9447,4e-05,7.47078]
[1778791826810,42.5,81362.64,0.0,0.9447,4e-05,7.47078]
[1778791826856,42.5,81364.41,0.0,0.94476,4e-05,7.46392]
[1778791828500,42.5,81364.41,0.0,0.94476,4e-05,7.46392]
[1778791828563,42.5,81362.83,0.0,0.9447,4e-05,7.4708]
[1778791832722,42.5,81375.23,0.0,0.94519,4e-05,7.41783]
[1778791833729,42.5,81376.31,0.0,0.94524,4e-05,7.41339]
[1778791834582,42.5,81376.31,0.0,0.94524,4e-05,7.41339]
[1778791834813,42.5,81376.31,0.0,0.94524,4e-05,7.41339]
[1778791834914,42.5,81377.21,0.0,0.94527,4e-05,7.40969]
[1778791838523,42.5,81375.38,0.0,0.9452,4e-05,7.41712]
[1778791838579,42.5,81375.38,0.0,0.9452,4e-05,7.41712]
[1778791843110,42.5,81375.54,0.0,0.94521,4e-05,7.41634]
[1778791843315,42.5,81375.54,0.0,0.94521,4e-05,7.41634]
[1778791843322,42.5,81376.28,0.0,0.94524,4e-05,7.41329]
[1778791844044,42.5,81376.28,0.0,0.94524,4e-05,7.41329]
[1778791844060,42.5,81376.28,0.0,0.94524,4e-05,7.41329]
[1778791850759,42.5,81375.54,0.0,0.94521,4e-05,7.41611]
[1778791850809,42.5,81375.54,0.0,0.94521,4e-05,7.41611]
[1778791851160,42.5,81375.6,0.0,0.94521,4e-05,7.4158]
[1778791852667,42.5,81376.42,0.0,0.94524,4e-05,7.41242]
[1778791852812,42.5,81376.42,0.0,0.94524,4e-05,7.41242]
[1778791853869,42.5,81370.79,0.0,0.94503,4e-05,7.43537]
[1778791855101,42.5,81370.79,0.0,0.94503,4e-05,7.43537]
[1778791855311,42.5,81370.79,0.0,0.94503,4e-05,7.43537]
[1778791855411,42.5,81368.45,0.0,0.94493,4e-05,7.44489]
[1778791857342,42.5,81367.07,0.0,0.94488,4e-05,7.45047]
[1778791857565,42.5,81367.07,0.0,0.94488,4e-05,7.45047]
[1778791864459,42.5,81366.36,0.0,0.94486,4e-05,7.45294]
[1778791864562,42.5,81366.36,0.0,0.94486,4e-05,7.45294]
[1778791864561,42.5,81367.1,0.0,0.94489,4e-05,7.44955]
[1778791864862,42.5,81367.1,0.0,0.94489,4e-05,7.44955]
[1778791865060,42.5,81367.1,0.0,0.94489,4e-05,7.44955]
[1778791865133,42.5,81368.62,0.0,0.94495,4e-05,7.44333]
[1778791868976,42.5,81364.63,0.0,0.9448,4e-05,7.45933]
[1778791870061,42.5,81364.63,0.0,0.9448,4e-05,7.45933]
[1778791870310,42.5,81364.63,0.0,0.9448,4e-05,7.45933]
[1778791870410,42.5,81366.9,0.0,0.94489,4e-05,7.44992]
[1778791871146,42.5,81366.9,0.0,0.94489,4e-05,7.44992]
[1778791871314,42.5,81366.9,0.0,0.94489,4e-05,7.44992]
[1778791871359,42.5,81370.74,0.0,0.94504,4e-05,7.43411]
[1778791872000,42.5,81373.12,0.0,0.94513,4e-05,7.42432]
[1778791877035,42.49,81376.4,0.0,0.94526,4e-05,7.41065]
[1778791878042,42.49,81378.65,0.0,0.94535,4e-05,7.40144]
[1778791879208,42.49,81378.65,0.0,0.94535,4e-05,7.40144]
[1778791879314,42.49,81378.65,0.0,0.94535,4e-05,7.40144]
[1778791884063,42.49,81376.89,0.0,0.94528,4e-05,7.40849]
[1778791884086,42.49,81376.58,0.0,0.94527,4e-05,7.40971]
[1778791885037,42.49,81376.58,0.0,0.94527,4e-05,7.40971]
[1778791885060,42.49,81376.58,0.0,0.94527,4e-05,7.40971]
[1778791890149,42.49,81378.02,0.0,0.94533,4e-05,7.40359]
[1778791890310,42.49,81378.02,0.0,0.94533,4e-05,7.40359]
[1778791891188,42.49,81377.24,0.0,0.9453,4e-05,7.40673]
[1778791891309,42.49,81377.24,0.0,0.9453,4e-05,7.40673]
[1778791891409,42.49,81377.71,0.0,0.94534,4e-05,7.4011]
[1778791897178,42.49,81377.31,0.0,0.94533,4e-05,7.40246]
[1778791900199,42.49,81388.7,0.0,0.94577,4e-05,7.3559]
[1778791901206,42.49,81409.36,0.0,0.94657,4e-05,7.27223]
[1778791902213,42.49,81414.16,0.0,0.94675,4e-05,7.25304]
[1778791903220,42.49,81419.79,0.0,0.94696,4e-05,7.23057]
[1778791905234,42.49,81413.67,0.0,0.94672,4e-05,7.25567]
[1778791911276,42.5,81413.34,0.0,0.9467,4e-05,7.25822]
[1778791916510,42.5,81414.58,0.0,0.94674,4e-05,7.25413]
[1778791916560,42.5,81414.58,0.0,0.94674,4e-05,7.25413]
[1778791922353,42.5,81414.68,0.0,0.94673,4e-05,7.2553]
[1778791923334,42.5,81414.68,0.0,0.94673,4e-05,7.2553]
[1778791923561,42.5,81414.68,0.0,0.94673,4e-05,7.2553]
[1778791924446,42.5,81415.14,0.0,0.94674,4e-05,7.2539]
[1778791924561,42.5,81415.14,0.0,0.94674,4e-05,7.2539]
[1778791924547,42.5,81414.77,0.0,0.94673,4e-05,7.25562]
[1778791926381,42.51,81421.71,0.0,0.94699,4e-05,7.22793]
[1778791929402,42.51,81427.13,0.0,0.94719,4e-05,7.20697]
[1778791930374,42.51,81427.13,0.0,0.94719,4e-05,7.20697]
[1778791930572,42.51,81427.13,0.0,0.94719,4e-05,7.20697]
[1778791932431,42.51,81432.53,0.0,0.94738,4e-05,7.18624]
[1778791934445,42.51,81441.38,0.0,0.94771,4e-05,7.15152]
[1778791937466,42.51,81442.33,0.0,0.94775,4e-05,7.1476]
[1778791938744,42.51,81441.96,0.0,0.94773,4e-05,7.14905]
[1778791938811,42.51,81441.96,0.0,0.94773,4e-05,7.14905]
[1778791939800,42.51,81441.27,0.0,0.94771,4e-05,7.15178]
[1778791939809,42.51,81441.27,0.0,0.94771,4e-05,7.15178]
[1778791940487,42.51,81441.51,0.0,0.94772,4e-05,7.15079]
[1778791945522,42.51,81443.15,0.0,0.94777,4e-05,7.14495]
[1778791948194,42.51,81442.06,0.0,0.94773,4e-05,7.14969]
[1778791948309,42.51,81442.06,0.0,0.94773,4e-05,7.14969]
[1778791953116,42.56,81443.59,0.0,0.94762,4e-05,7.15989]
[1778791953309,42.56,81443.59,0.0,0.94762,4e-05,7.15989]
[1778791953578,42.57,81443.15,0.0,0.94757,4e-05,7.16555]
[1778791956019,42.57,81443.4,0.0,0.94757,4e-05,7.16531]
[1778791956062,42.57,81443.4,0.0,0.94757,4e-05,7.16531]
[1778791959776,42.59,81446.39,0.0,0.94761,4e-05,7.1621]
[1778791959808,42.59,81446.39,0.0,0.94761,4e-05,7.1621]
[1778791960627,42.6,81447.02,0.0,0.9476,4e-05,7.1634]
[1778791965572,42.62,81445.54,0.0,0.94746,4e-05,7.17753]
[1778791965812,42.62,81441.78,0.0,0.94732,4e-05,7.1929]
[1778791968392,42.62,81442.21,0.0,0.94733,4e-05,7.19183]
[1778791968562,42.62,81442.21,0.0,0.94733,4e-05,7.19183]
[1778791968683,42.62,81444.14,0.0,0.9474,4e-05,7.18445]
[1778791971151,42.62,81442.77,0.0,0.94734,4e-05,7.19027]
[1778791971311,42.62,81442.77,0.0,0.94734,4e-05,7.19027]
[1778791976513,42.63,81443.56,0.0,0.94736,4e-05,7.18878]
[1778791976567,42.63,81443.56,0.0,0.94736,4e-05,7.18878]
[1778791977464,42.63,81444.09,0.0,0.94737,4e-05,7.18734]
[1778791977564,42.63,81444.09,0.0,0.94737,4e-05,7.18734]
[1778791977565,42.63,81443.63,0.0,0.94735,4e-05,7.18918]
[1778791980768,42.63,81447.67,0.0,0.94749,4e-05,7.17442]
[1778791985590,42.63,81449.26,0.0,0.94754,4e-05,7.16916]
[1778791985652,42.63,81459.01,0.0,0.9479,4e-05,7.13114]
[1778791985809,42.63,81459.01,0.0,0.9479,4e-05,7.13114]
[1778791990428,42.64,81457.35,0.0,0.94783,4e-05,7.13898]
[1778791990568,42.64,81457.35,0.0,0.94783,4e-05,7.13898]
[1778791990582,42.64,81457.67,0.0,0.94784,4e-05,7.13811]
[1778791994881,42.64,81458.21,0.0,0.94784,4e-05,7.13756]
[1778791995066,42.64,81458.21,0.0,0.94784,4e-05,7.13756]
[1778791999442,42.65,81459.81,0.0,0.94789,4e-05,7.13279]
[1778791999562,42.65,81459.81,0.0,0.94789,4e-05,7.13279]
[1778791999799,42.65,81458.9,0.0,0.94785,4e-05,7.1372]
[1778791999814,42.65,81458.9,0.0,0.94785,4e-05,7.1372]
[1778792001915,42.65,81458.38,0.0,0.94782,4e-05,7.14005]
[1778792007280,42.65,81459.9,0.0,0.94786,4e-05,7.13555]
[1778792007309,42.65,81459.9,0.0,0.94786,4e-05,7.13555]
[1778792009971,42.66,81455.44,0.0,0.94768,4e-05,7.15483]
[1778792011170,42.66,81455.44,0.0,0.94768,4e-05,7.15483]
[1778792011309,42.66,81455.44,0.0,0.94768,4e-05,7.15483]
[1778792011380,42.66,81452.0,0.0,0.94757,4e-05,7.16527]
[1778792012392,42.66,81452.0,0.0,0.94757,4e-05,7.16527]
[1778792012566,42.66,81452.0,0.0,0.94757,4e-05,7.16527]
[1778792012592,42.66,81450.69,0.0,0.94752,4e-05,7.17082]
[1778792018029,42.66,81453.22,0.0,0.9476,4e-05,7.16268]
[1778792018844,42.66,81453.22,0.0,0.9476,4e-05,7.16268]
[1778792019061,42.66,81453.22,0.0,0.9476,4e-05,7.16268]
[1778792019161,42.66,81459.85,0.0,0.94784,4e-05,7.13665]
[1778792023208,42.67,81459.42,0.0,0.94782,4e-05,7.1395]
[1778792023310,42.67,81459.42,0.0,0.94782,4e-05,7.1395]
[1778792023411,42.67,81459.58,0.0,0.94782,4e-05,7.13925]
[1778792027405,42.67,81459.79,0.0,0.94782,4e-05,7.13911]
[1778792027565,42.67,81459.79,0.0,0.94782,4e-05,7.13911]
[1778792031295,42.67,81457.73,0.0,0.94774,4e-05,7.14799]
[1778792031310,42.67,81457.73,0.0,0.94774,4e-05,7.14799]
[1778792031345,42.67,81458.28,0.0,0.94775,4e-05,7.14654]
[1778792032127,42.67,81454.38,0.0,0.9476,4e-05,7.16243]
[1778792034141,42.67,81447.24,0.0,0.94733,4e-05,7.19157]
[1778792037163,42.68,81442.89,0.0,0.94715,4e-05,7.2098]
[1778792042197,42.68,81439.28,0.0,0.94701,4e-05,7.22554]
[1778792047232,42.68,81438.09,0.0,0.94697,4e-05,7.22979]
[1778792052267,42.68,81437.78,0.0,0.94696,4e-05,7.23007]
[1778792057302,42.67,81436.5,0.0,0.94692,4e-05,7.23421]
[1778792058309,42.67,81432.32,0.0,0.94677,4e-05,7.25076]
[1778792059316,42.67,81428.0,0.0,0.9466,4e-05,7.26832]
[1778792060323,42.67,81421.71,0.0,0.94636,4e-05,7.29381]
[1778792062337,42.67,81413.08,0.0,0.94603,4e-05,7.3289]
[1778792067373,42.68,81407.1,0.0,0.94579,4e-05,7.35349]
[1778792068771,42.68,81407.1,0.0,0.94579,4e-05,7.35349]
[1778792070075,42.68,81403.24,0.0,0.94564,4e-05,7.36923]
[1778792073608,42.68,81400.52,0.0,0.94556,4e-05,7.37661]
[1778792073628,42.68,81400.62,0.0,0.94556,4e-05,7.37622]
[1778792073815,42.68,81400.62,0.0,0.94556,4e-05,7.37622]
[1778792077912,42.68,81400.74,0.0,0.94557,4e-05,7.3758]
[1778792078059,42.68,81400.74,0.0,0.94557,4e-05,7.3758]
[1778792083669,42.68,81400.73,0.0,0.94557,4e-05,7.37591]
[1778792083812,42.68,81400.73,0.0,0.94557,4e-05,7.37591]
[1778792083714,42.68,81400.17,0.0,0.94555,4e-05,7.37821]
[1778792084253,42.68,81400.17,0.0,0.94555,4e-05,7.37821]
[1778792084310,42.68,81400.17,0.0,0.94555,4e-05,7.37821]
[1778792087648,42.68,81398.07,0.0,0.94546,4e-05,7.38676]
[1778792087818,42.68,81398.07,0.0,0.94546,4e-05,7.38676]
[1778792087683,42.68,81396.66,0.0,0.94541,4e-05,7.39247]
[1778792088924,42.68,81395.84,0.0,0.94538,4e-05,7.3958]
[1778792089059,42.68,81395.84,0.0,0.94538,4e-05,7.3958]
[1778792094562,42.68,81394.3,0.0,0.94532,4e-05,7.4019]
[1778792096623,42.68,81394.3,0.0,0.94532,4e-05,7.4019]
[1778792096811,42.68,81394.3,0.0,0.94532,4e-05,7.4019]
[1778792096724,42.68,81394.34,0.0,0.94532,4e-05,7.40158]
[1778792097876,42.68,81393.7,0.0,0.9453,4e-05,7.40419]
[1778792098065,42.68,81393.7,0.0,0.9453,4e-05,7.40419]
[1778792100604,42.67,81387.5,0.0,0.94506,4e-05,7.42924]
[1778792101611,42.67,81382.98,0.0,0.94488,4e-05,7.4476]
[1778792103321,42.67,81382.28,0.0,0.94486,4e-05,7.45036]
[1778792103570,42.67,81382.28,0.0,0.94486,4e-05,7.45036]
[1778792103625,42.67,81382.62,0.0,0.94487,4e-05,7.44884]
[1778792103880,42.67,81382.62,0.0,0.94487,4e-05,7.44884]
[1778792104064,42.67,81382.62,0.0,0.94487,4e-05,7.44884]
[1778792109667,42.67,81383.1,0.0,0.9449,4e-05,7.44607]
[1778792114702,42.67,81381.58,0.0,0.94484,4e-05,7.45146]
[1778792115307,42.67,81381.58,0.0,0.94484,4e-05,7.45146]
[1778792115578,42.67,81381.58,0.0,0.94484,4e-05,7.45146]
[1778792115709,42.67,81381.54,0.0,0.94484,4e-05,7.45148]
[1778792116135,42.67,81381.54,0.0,0.94484,4e-05,7.45148]
[1778792116309,42.67,81381.54,0.0,0.94484,4e-05,7.45148]
[1778792123766,42.67,81381.48,0.0,0.94485,4e-05,7.45049]
[1778792126392,42.67,81382.81,0.0,0.94491,4e-05,7.44477]
[1778792126562,42.67,81382.81,0.0,0.94491,4e-05,7.44477]
[1778792126787,42.67,81383.41,0.0,0.94493,4e-05,7.44217]
[1778792126950,42.67,81383.41,0.0,0.94493,4e-05,7.44217]
[1778792127061,42.67,81383.41,0.0,0.94493,4e-05,7.44217]
[1778792134843,42.66,81384.43,0.0,0.94501,4e-05,7.43324]
[1778792139878,42.66,81384.8,0.0,0.94503,4e-05,7.43103]
[1778792143028,42.66,81386.48,0.0,0.9451,4e-05,7.42392]
[1778792143062,42.66,81386.48,0.0,0.9451,4e-05,7.42392]
[1778792143130,42.66,81386.56,0.0,0.9451,4e-05,7.42347]
[1778792143939,42.66,81386.56,0.0,0.9451,4e-05,7.42347]
[1778792144080,42.66,81386.56,0.0,0.9451,4e-05,7.42347]
[1778792149949,42.66,81387.31,0.0,0.94514,4e-05,7.41949]
[1778792155784,42.66,81386.57,0.0,0.94512,4e-05,7.42198]
[1778792155813,42.66,81386.57,0.0,0.94512,4e-05,7.42198]
[1778792155818,42.66,81386.1,0.0,0.9451,4e-05,7.42361]
[1778792156210,42.66,81386.1,0.0,0.9451,4e-05,7.42361]
[1778792156312,42.66,81386.1,0.0,0.9451,4e-05,7.42361]
[1778792157870,42.66,81384.14,0.0,0.94502,4e-05,7.4316]
[1778792162837,42.66,81384.95,0.0,0.94506,4e-05,7.42753]
[1778792168074,42.65,81384.87,0.0,0.94507,4e-05,7.42682]
[1778792171997,42.65,81384.88,0.0,0.94507,4e-05,7.42636]
[1778792172068,42.65,81384.88,0.0,0.94507,4e-05,7.42636]
[1778792172598,42.65,81384.88,0.0,0.94507,4e-05,7.42636]
[1778792172810,42.65,81384.88,0.0,0.94507,4e-05,7.42636]
[1778792172644,42.65,81384.88,0.0,0.94507,4e-05,7.42622]
[1778792179152,42.65,81384.8,0.0,0.94508,4e-05,7.42566]
[1778792182241,42.65,81384.14,0.0,0.94506,4e-05,7.42811]
[1778792182311,42.65,81384.14,0.0,0.94506,4e-05,7.42811]
[1778792182759,42.65,81384.14,0.0,0.94506,4e-05,7.42811]
[1778792182810,42.65,81384.14,0.0,0.94506,4e-05,7.42811]
[1778792182811,42.65,81382.27,0.0,0.94499,4e-05,7.43548]
[1778792184187,42.65,81392.39,0.0,0.94538,4e-05,7.39414]
[1778792185194,42.65,81396.99,0.0,0.94556,4e-05,7.37539]
[1778792186487,42.65,81396.99,0.0,0.94556,4e-05,7.37539]
[1778792186563,42.65,81396.99,0.0,0.94556,4e-05,7.37539]
[1778792186746,42.65,81396.99,0.0,0.94556,4e-05,7.37539]
[1778792186812,42.65,81396.99,0.0,0.94556,4e-05,7.37539]
[1778792186825,42.65,81395.93,0.0,0.94552,4e-05,7.37961]
[1778792192030,42.65,81400.02,0.0,0.9457,4e-05,7.35921]
[1778792192082,42.65,81400.02,0.0,0.9457,4e-05,7.35921]
[1778792192333,42.65,81400.02,0.0,0.9457,4e-05,7.35921]
[1778792192565,42.65,81400.02,0.0,0.9457,4e-05,7.35921]
[1778792192665,42.65,81400.13,0.0,0.94571,4e-05,7.35875]
[1778792198285,42.65,81400.75,0.0,0.94573,4e-05,7.35625]
[1778792201287,42.65,81400.75,0.0,0.94573,4e-05,7.35625]
[1778792201306,42.65,81400.78,0.0,0.94573,4e-05,7.35616]
[1778792202313,42.65,81390.5,0.0,0.94533,4e-05,7.39788]
[1778792203320,42.65,81385.19,0.0,0.94513,4e-05,7.41943]
[1778792206338,42.65,81383.54,0.0,0.94506,4e-05,7.42606]
[1778792206342,42.65,81383.47,0.0,0.94506,4e-05,7.42613]
[1778792209362,42.65,81387.24,0.0,0.94521,4e-05,7.41048]
[1778792214397,42.65,81385.87,0.0,0.94516,4e-05,7.41566]
[1778792219432,42.64,81384.1,0.0,0.9451,4e-05,7.42249]
[1778792220303,42.64,81384.1,0.0,0.9451,4e-05,7.42249]
[1778792220311,42.64,81384.1,0.0,0.9451,4e-05,7.42249]
[1778792220439,42.64,81384.23,0.0,0.9451,4e-05,7.42188]
[1778792221072,42.64,81384.23,0.0,0.9451,4e-05,7.42188]
[1778792221312,42.64,81384.23,0.0,0.9451,4e-05,7.42188]
[1778792224469,42.64,81378.12,0.0,0.94487,4e-05,7.44647]
[1778792227094,42.64,81376.26,0.0,0.9448,4e-05,7.45395]
[1778792227309,42.64,81376.26,0.0,0.9448,4e-05,7.45395]
[1778792227492,42.64,81377.15,0.0,0.94483,4e-05,7.45006]
[1778792228886,42.64,81377.15,0.0,0.94483,4e-05,7.45006]
[1778792229060,42.64,81377.64,0.0,0.94485,4e-05,7.44794]
[1778792234541,42.64,81377.94,0.0,0.94487,4e-05,7.44603]
[1778792235172,42.64,81377.94,0.0,0.94487,4e-05,7.44603]
[1778792235327,42.64,81377.94,0.0,0.94487,4e-05,7.44603]
[1778792235548,42.64,81377.9,0.0,0.94487,4e-05,7.44608]
[1778792236061,42.64,81377.9,0.0,0.94487,4e-05,7.44608]
[1778792236310,42.64,81377.9,0.0,0.94487,4e-05,7.44608]
[1778792241590,42.64,81377.88,0.0,0.94488,4e-05,7.44549]
[1778792246353,42.64,81377.93,0.0,0.94488,4e-05,7.44495]
[1778792246545,42.64,81377.93,0.0,0.94488,4e-05,7.44495]
[1778792246576,42.64,81377.93,0.0,0.94488,4e-05,7.44495]
[1778792246674,42.64,81377.93,0.0,0.94488,4e-05,7.44474]
[1778792251660,42.64,81373.03,0.0,0.94472,4e-05,7.46056]
[1778792252843,42.64,81373.03,0.0,0.94472,4e-05,7.46056]
[1778792252852,42.64,81372.23,0.0,0.94469,4e-05,7.46357]
[1778792253060,42.64,81372.23,0.0,0.94469,4e-05,7.46357]
[1778792253539,42.64,81372.23,0.0,0.94469,4e-05,7.46357]
[1778792253562,42.64,81372.23,0.0,0.94469,4e-05,7.46357]
[1778792253674,42.64,81372.14,0.0,0.94469,4e-05,7.46394]
[1778792258709,42.63,81371.92,0.0,0.94469,4e-05,7.46419]
[1778792265758,42.63,81370.7,0.0,0.94465,4e-05,7.4682]
[1778792270786,42.63,81371.71,0.0,0.94469,4e-05,7.46349]
[1778792270810,42.63,81371.71,0.0,0.94469,4e-05,7.46349]
[1778792270960,42.63,81371.71,0.0,0.9447,4e-05,7.4632]
[1778792271162,42.63,81371.71,0.0,0.9447,4e-05,7.4632]
[1778792271310,42.63,81371.71,0.0,0.9447,4e-05,7.4632]
[1778792280863,42.63,81368.58,0.0,0.94459,4e-05,7.47475]
[1778792282094,42.63,81368.48,0.0,0.94458,4e-05,7.47486]
[1778792282315,42.63,81368.48,0.0,0.94458,4e-05,7.47486]
[1778792282877,42.63,81371.8,0.0,0.94471,4e-05,7.46128]
[1778792285116,42.63,81374.43,0.0,0.94482,4e-05,7.4501]
[1778792285324,42.63,81374.43,0.0,0.94482,4e-05,7.4501]
[1778792290085,42.62,81375.96,0.0,0.94489,4e-05,7.44326]
[1778792290313,42.62,81375.96,0.0,0.94489,4e-05,7.44326]
[1778792290933,42.62,81376.82,0.0,0.94492,4e-05,7.43963]
[1778792291447,42.62,81376.82,0.0,0.94492,4e-05,7.43963]
[1778792291564,42.62,81376.82,0.0,0.94492,4e-05,7.43963]
[1778792295968,42.62,81373.16,0.0,0.94478,4e-05,7.45397]
[1778792301003,42.62,81373.09,0.0,0.94479,4e-05,7.45356]
[1778792306703,42.62,81372.95,0.0,0.94479,4e-05,7.45358]
[1778792306810,42.62,81372.95,0.0,0.94479,4e-05,7.45358]
[1778792306910,42.62,81372.95,0.0,0.94479,4e-05,7.45331]
[1778792308792,42.62,81373.66,0.0,0.94482,4e-05,7.45041]
[1778792308810,42.62,81373.66,0.0,0.94482,4e-05,7.45041]
[1778792316284,42.62,81372.66,0.0,0.94481,4e-05,7.45029]
[1778792316311,42.62,81372.66,0.0,0.94481,4e-05,7.45029]
[1778792316411,42.62,81375.1,0.0,0.94491,4e-05,7.43966]
[1778792318553,42.62,81375.89,0.0,0.94494,4e-05,7.43633]
[1778792318576,42.62,81375.89,0.0,0.94494,4e-05,7.43633]
[1778792324166,42.61,81375.28,0.0,0.94493,4e-05,7.43807]
[1778792328762,42.61,81375.26,0.0,0.94493,4e-05,7.43781]
[1778792328813,42.61,81375.26,0.0,0.94493,4e-05,7.43781]
[1778792328857,42.61,81375.83,0.0,0.94495,4e-05,7.43538]
[1778792330430,42.61,81378.15,0.0,0.94504,4e-05,7.4258]
[1778792330567,42.61,81378.15,0.0,0.94504,4e-05,7.4258]
[1778792331215,42.61,81381.73,0.0,0.94518,4e-05,7.41102]
[1778792336250,42.61,81384.67,0.0,0.9453,4e-05,7.39876]
[1778792340941,42.61,81384.99,0.0,0.94532,4e-05,7.39732]
[1778792343320,42.61,81385.79,0.0,0.94535,4e-05,7.39393]
[1778792343414,42.61,81384.39,0.0,0.94529,4e-05,7.39959]
[1778792348334,42.61,81387.53,0.0,0.94542,4e-05,7.38665]
[1778792357398,42.61,81386.78,0.0,0.94539,4e-05,7.38958]
[1778792362433,42.61,81387.42,0.0,0.94541,4e-05,7.38697]
[1778792365454,42.61,81384.92,0.0,0.94532,4e-05,7.39714]
[1778792370489,42.61,81381.26,0.0,0.94517,4e-05,7.41205]
[1778792371496,42.61,81377.18,0.0,0.94504,4e-05,7.425]
[1778792376533,42.61,81380.89,0.0,0.94519,4e-05,7.40971]
[1778792377541,42.61,81383.12,0.0,0.94527,4e-05,7.40062]
[1778792379555,42.61,81385.5,0.0,0.94537,4e-05,7.39093]
[1778792384590,42.61,81385.24,0.0,0.94535,4e-05,7.39208]
[1778792390632,42.61,81384.63,0.0,0.94533,4e-05,7.39459]
[1778792395669,42.61,81386.34,0.0,0.9454,4e-05,7.3876]
[1778792396676,42.61,81397.31,0.0,0.94582,4e-05,7.34306]
[1778792397683,42.61,81399.39,0.0,0.94591,4e-05,7.33426]
[1778792398690,42.61,81407.33,0.0,0.94622,4e-05,7.30179]
[1778792400705,42.61,81410.06,0.0,0.94633,4e-05,7.29019]
[1778792402164,42.61,81410.06,0.0,0.94633,4e-05,7.29019]
[1778792401720,42.61,81445.63,0.0,0.94768,4e-05,7.14729]
[1778792402745,42.61,81453.11,0.0,0.94796,4e-05,7.11752]
[1778792403739,42.61,81456.33,0.0,0.94808,4e-05,7.10459]
[1778792405150,42.61,81456.33,0.0,0.94808,4e-05,7.10459]
[1778792405217,42.61,81466.08,0.0,0.94844,4e-05,7.06607]
[1778792405758,42.61,81470.8,0.0,0.94862,4e-05,7.04741]
[1778792410794,42.61,81471.07,0.0,0.94862,4e-05,7.04694]
[1778792415829,42.61,81467.94,0.0,0.9485,4e-05,7.05987]
[1778792419857,42.61,81460.18,0.0,0.94821,4e-05,7.09094]
[1778792427913,42.61,81456.59,0.0,0.94807,4e-05,7.10539]
[1778792434962,42.61,81447.33,0.0,0.94775,4e-05,7.13883]
[1778792435314,42.61,81447.33,0.0,0.94775,4e-05,7.13883]
[1778792437983,42.61,81447.36,0.0,0.94775,4e-05,7.13872]
[1778792444025,42.61,81446.03,0.0,0.9477,4e-05,7.14396]
[1778792449060,42.61,81443.57,0.0,0.94761,4e-05,7.1537]
[1778792453088,42.61,81434.11,0.0,0.94725,4e-05,7.19138]
[1778792455881,42.61,81433.31,0.0,0.94722,4e-05,7.19447]
[1778792455980,42.61,81433.31,0.0,0.94722,4e-05,7.19447]
[1778792456060,42.61,81433.31,0.0,0.94722,4e-05,7.19447]
[1778792456109,42.61,81432.86,0.0,0.94721,4e-05,7.19618]
[1778792461144,42.61,81431.87,0.0,0.94717,4e-05,7.19965]
[1778792464536,42.61,81431.95,0.0,0.94718,4e-05,7.19918]
[1778792464561,42.61,81431.95,0.0,0.94718,4e-05,7.19918]
[1778792464633,42.61,81431.95,0.0,0.94718,4e-05,7.19911]
[1778792468193,42.61,81438.24,0.0,0.94742,4e-05,7.17371]
[1778792468375,42.61,81438.24,0.0,0.94742,4e-05,7.17371]
[1778792468379,42.61,81438.24,0.0,0.94742,4e-05,7.17371]
[1778792468571,42.61,81438.24,0.0,0.94742,4e-05,7.17371]
[1778792469200,42.61,81438.39,0.0,0.94742,4e-05,7.1731]
[1778792477256,42.61,81439.04,0.0,0.94745,4e-05,7.17048]
[1778792480277,42.61,81428.45,0.0,0.94705,4e-05,7.21282]
[1778792481284,42.61,81424.09,0.0,0.94688,4e-05,7.23024]
[1778792483298,42.61,81417.29,0.0,0.94663,4e-05,7.25735]
[1778792485994,42.61,81414.91,0.0,0.94654,4e-05,7.26678]
[1778792486047,42.61,81414.91,0.0,0.94654,4e-05,7.26678]
[1778792486064,42.61,81414.91,0.0,0.94654,4e-05,7.26678]
[1778792486095,42.61,81414.69,0.0,0.94653,4e-05,7.2675]
[1778792487326,42.61,81409.88,0.0,0.94635,4e-05,7.28654]
[1778792491354,42.6,81404.44,0.0,0.94617,4e-05,7.30402]
[1778792495575,42.6,81400.7,0.0,0.94604,4e-05,7.31843]
[1778792495815,42.6,81400.7,0.0,0.94604,4e-05,7.31843]
[1778792496306,42.6,81400.7,0.0,0.94604,4e-05,7.31843]
[1778792496572,42.6,81400.28,0.0,0.94602,4e-05,7.31987]
[1778792496615,42.6,81400.27,0.0,0.94602,4e-05,7.31965]
[1778792502431,42.6,81399.88,0.0,0.94602,4e-05,7.31962]
[1778792504853,42.6,81399.72,0.0,0.94602,4e-05,7.31999]
[1778792505062,42.6,81399.72,0.0,0.94602,4e-05,7.31999]
[1778792510978,42.59,81397.25,0.0,0.94594,4e-05,7.32825]
[1778792511060,42.59,81397.25,0.0,0.94594,4e-05,7.32825]
[1778792511152,42.59,81397.25,0.0,0.94594,4e-05,7.32825]
[1778792511314,42.59,81397.25,0.0,0.94594,4e-05,7.32825]
[1778792511210,42.59,81396.51,0.0,0.94592,4e-05,7.33062]
[1778792516529,42.59,81390.51,0.0,0.9457,4e-05,7.35333]
[1778792517720,42.59,81390.51,0.0,0.9457,4e-05,7.35333]
[1778792517809,42.59,81390.51,0.0,0.9457,4e-05,7.35333]
[1778792524156,42.58,81385.29,0.0,0.94554,4e-05,7.3698]
[1778792524309,42.58,81385.29,0.0,0.94554,4e-05,7.3698]
[1778792524258,42.57,81385.25,0.0,0.94556,4e-05,7.36848]
[1778792528614,42.57,81374.88,0.0,0.94517,4e-05,7.40918]
[1778792529621,42.57,81372.33,0.0,0.94507,4e-05,7.41914]
[1778792530880,42.57,81372.33,0.0,0.94507,4e-05,7.41914]
[1778792531062,42.57,81372.33,0.0,0.94507,4e-05,7.41914]
[1778792538688,42.56,81370.54,0.0,0.94504,4e-05,7.42218]
[1778792542015,42.56,81370.17,0.0,0.94504,4e-05,7.42275]
[1778792542061,42.56,81370.17,0.0,0.94504,4e-05,7.42275]
[1778792542601,42.55,81366.83,0.0,0.94491,4e-05,7.43544]
[1778792542811,42.55,81366.83,0.0,0.94491,4e-05,7.43544]
[1778792543729,42.55,81366.18,0.0,0.94489,4e-05,7.43761]
[1778792547758,42.55,81362.11,0.0,0.94475,4e-05,7.45227]
[1778792549212,42.55,81362.11,0.0,0.94475,4e-05,7.45227]
[1778792549311,42.55,81362.11,0.0,0.94475,4e-05,7.45227]
[1778792554806,42.54,81359.15,0.0,0.94469,4e-05,7.45705]
[1778792559841,42.53,81364.62,0.0,0.94493,4e-05,7.43207]
[1778792561855,42.53,81373.8,0.0,0.9453,4e-05,7.39364]
[1778792562755,42.53,81373.8,0.0,0.9453,4e-05,7.39364]
[1778792562812,42.53,81373.8,0.0,0.9453,4e-05,7.39364]
[1778792564837,42.53,81376.23,0.0,0.9454,4e-05,7.38293]
[1778792565062,42.53,81376.23,0.0,0.9454,4e-05,7.38293]
[1778792565088,42.53,81376.65,0.0,0.94542,4e-05,7.38082]
[1778792571925,42.52,81378.59,0.0,0.94552,4e-05,7.37017]
[1778792577406,42.52,81378.59,0.0,0.94552,4e-05,7.37017]
[1778792577561,42.52,81378.59,0.0,0.94552,4e-05,7.37017]
[1778792584011,42.51,81378.53,0.0,0.94556,4e-05,7.36585]
[1778792592067,42.51,81378.69,0.0,0.9456,4e-05,7.36226]
[1778792597102,42.5,81384.4,0.0,0.94584,4e-05,7.33713]
[1778792598109,42.49,81395.27,0.0,0.94629,4e-05,7.2892]
[1778792600123,42.49,81396.95,0.0,0.94636,4e-05,7.28181]
[1778792602743,42.49,81396.91,0.0,0.94637,4e-05,7.28148]
[1778792602809,42.49,81396.91,0.0,0.94637,4e-05,7.28148]
[1778792603291,42.49,81396.91,0.0,0.94637,4e-05,7.28148]
[1778792603313,42.49,81396.91,0.0,0.94637,4e-05,7.28148]
[1778792603358,42.49,81397.04,0.0,0.94638,4e-05,7.28047]
[1778792609186,42.49,81389.28,0.0,0.94609,4e-05,7.31067]
[1778792609934,42.49,81389.28,0.0,0.94609,4e-05,7.31067]
[1778792610073,42.49,81389.28,0.0,0.94609,4e-05,7.31067]
[1778792610193,42.49,81385.7,0.0,0.94595,4e-05,7.32494]
[1778792610459,42.49,81385.7,0.0,0.94595,4e-05,7.32494]
[1778792610564,42.49,81385.7,0.0,0.94595,4e-05,7.32494]
[1778792611200,42.49,81384.73,0.0,0.94594,4e-05,7.32494]
[1778792617242,42.48,81383.69,0.0,0.94592,4e-05,7.32738]
[1778792620408,42.48,81383.59,0.0,0.94592,4e-05,7.3272]
[1778792620577,42.48,81383.54,0.0,0.94592,4e-05,7.32711]
[1778792626305,42.47,81383.86,0.0,0.94595,4e-05,7.32379]
[1778792632347,42.47,81383.78,0.0,0.94597,4e-05,7.32241]
[1778792637382,42.47,81383.3,0.0,0.94596,4e-05,7.32295]
[1778792644431,42.46,81383.81,0.0,0.946,4e-05,7.31883]
[1778792651834,42.46,81383.81,0.0,0.946,4e-05,7.31883]
[1778792652060,42.46,81383.81,0.0,0.946,4e-05,7.31883]
[1778792652702,42.46,81383.81,0.0,0.94602,4e-05,7.31671]
[1778792652812,42.46,81383.81,0.0,0.94602,4e-05,7.31671]
[1778792652913,42.46,81383.86,0.0,0.94602,4e-05,7.31621]
[1778792658530,42.45,81383.63,0.0,0.94603,4e-05,7.3152]
[1778792665579,42.44,81383.66,0.0,0.94608,4e-05,7.30985]
[1778792670985,42.44,81383.64,0.0,0.94609,4e-05,7.30927]
[1778792671064,42.44,81383.64,0.0,0.94609,4e-05,7.30927]
[1778792677663,42.43,81383.64,0.0,0.94614,4e-05,7.30234]
[1778792680685,42.43,81371.21,0.0,0.94567,4e-05,7.35198]
[1778792681691,42.43,81362.27,0.0,0.94532,4e-05,7.38809]
[1778792683141,42.43,81362.27,0.0,0.94532,4e-05,7.38809]
[1778792683321,42.43,81362.27,0.0,0.94532,4e-05,7.38809]
[1778792687005,42.42,81363.88,0.0,0.9454,4e-05,7.3798]
[1778792687106,42.42,81361.89,0.0,0.94533,4e-05,7.38752]
[1778792687863,42.42,81361.89,0.0,0.94533,4e-05,7.38752]
[1778792698810,42.41,81361.7,0.0,0.94537,4e-05,7.38344]
[1778792699817,42.41,81374.4,0.0,0.94586,4e-05,7.33126]
[1778792700824,42.41,81375.87,0.0,0.94592,4e-05,7.32499]
[1778792701831,42.41,81433.61,0.0,0.94813,4e-05,7.09217]
[1778792702838,42.41,81433.99,0.0,0.94814,4e-05,7.09151]
[1778792704399,42.41,81433.99,0.0,0.94814,4e-05,7.09151]
[1778792704573,42.42,81433.99,0.0,0.94812,4e-05,7.09307]
[1778792708883,42.42,81435.49,0.0,0.94818,4e-05,7.08723]
[1778792713918,42.42,81435.14,0.0,0.94816,4e-05,7.08888]
[1778792714925,42.42,81428.79,0.0,0.94792,4e-05,7.11418]
[1778792715568,42.42,81428.79,0.0,0.94792,4e-05,7.11418]
[1778792715814,42.42,81428.79,0.0,0.94792,4e-05,7.11418]
[1778792716896,42.42,81428.94,0.0,0.94793,4e-05,7.1135]
[1778792717064,42.42,81428.94,0.0,0.94793,4e-05,7.1135]
[1778792717165,42.42,81428.42,0.0,0.94791,4e-05,7.11549]
[1778792720968,42.42,81373.95,0.0,0.94583,4e-05,7.33472]
[1778792721975,42.41,81371.22,0.0,0.94573,4e-05,7.34536]
[1778792722557,42.41,81371.22,0.0,0.94573,4e-05,7.34536]
[1778792722574,42.41,81371.22,0.0,0.94573,4e-05,7.34536]
[1778792725598,42.39,81372.84,0.0,0.94589,4e-05,7.32876]
[1778792725811,42.39,81372.84,0.0,0.94589,4e-05,7.32876]
[1778792726003,42.39,81376.53,0.0,0.94603,4e-05,7.31331]
[1778792727010,42.39,81380.84,0.0,0.9462,4e-05,7.29539]
[1778792729890,42.39,81378.46,0.0,0.94612,4e-05,7.3043]
[1778792730060,42.39,81378.46,0.0,0.94612,4e-05,7.3043]
[1778792731741,42.39,81379.45,0.0,0.94619,4e-05,7.29586]
[1778792731809,42.39,81379.45,0.0,0.94619,4e-05,7.29586]
[1778792731892,42.39,81379.45,0.0,0.94619,4e-05,7.29549]
[1778792739098,42.38,81379.49,0.0,0.94622,4e-05,7.29275]
[1778792740493,42.38,81379.49,0.0,0.94622,4e-05,7.29275]
[1778792740567,42.38,81379.49,0.0,0.94622,4e-05,7.29275]
[1778792750175,42.37,81379.46,0.0,0.94625,4e-05,7.28907]
[1778792751012,42.37,81379.46,0.0,0.94625,4e-05,7.28907]
[1778792751061,42.37,81379.46,0.0,0.94625,4e-05,7.28907]
[1778792751328,42.37,81379.46,0.0,0.94626,4e-05,7.28874]
[1778792756217,42.37,81385.84,0.0,0.94652,4e-05,7.2612]
[1778792757227,42.37,81398.32,0.0,0.947,4e-05,7.21048]
[1778792758232,42.36,81407.45,0.0,0.94735,4e-05,7.17352]
[1778792759239,42.36,81408.8,0.0,0.9474,4e-05,7.16797]
[1778792759594,42.36,81408.8,0.0,0.9474,4e-05,7.16797]
[1778792759812,42.36,81408.8,0.0,0.9474,4e-05,7.16797]
[1778792760246,42.36,81408.81,0.0,0.9474,4e-05,7.16781]
[1778792765281,42.36,81407.96,0.0,0.94737,4e-05,7.17069]
[1778792770316,42.36,81410.48,0.0,0.94747,4e-05,7.16008]
[1778792772806,42.36,81408.06,0.0,0.94738,4e-05,7.16967]
[1778792781393,42.36,81409.73,0.0,0.94745,4e-05,7.16239]
[1778792784399,42.36,81410.47,0.0,0.94748,4e-05,7.15932]
[1778792784564,42.36,81410.47,0.0,0.94748,4e-05,7.15932]
[1778792784602,42.36,81410.36,0.0,0.94748,4e-05,7.15969]
[1778792786428,42.36,81416.74,0.0,0.94772,4e-05,7.13407]
[1778792788442,42.36,81420.65,0.0,0.94787,4e-05,7.11841]
[1778792793478,42.36,81420.61,0.0,0.94789,4e-05,7.11519]
[1778792798513,42.36,81420.19,0.0,0.94787,4e-05,7.11716]
[1778792803550,42.36,81419.62,0.0,0.94785,4e-05,7.11976]
[1778792808585,42.36,81419.8,0.0,0.94785,4e-05,7.11941]
[1778792813620,42.36,81418.77,0.0,0.94781,4e-05,7.12393]
[1778792818655,42.36,81418.76,0.0,0.9478,4e-05,7.12439]
[1778792824697,42.37,81419.92,0.0,0.94784,4e-05,7.12032]
[1778792826711,42.37,81415.07,0.0,0.94766,4e-05,7.13994]
[1778792830739,42.37,81411.3,0.0,0.94751,4e-05,7.15529]
[1778792836781,42.37,81410.52,0.0,0.94748,4e-05,7.15869]
[1778792843831,42.37,81410.51,0.0,0.94748,4e-05,7.15902]
[1778792846852,42.37,81406.95,0.0,0.94734,4e-05,7.17345]
[1778792847859,42.37,81402.91,0.0,0.94719,4e-05,7.18971]
[1778792852895,42.37,81403.58,0.0,0.94724,4e-05,7.18333]
[1778792858937,42.37,81403.14,0.0,0.94722,4e-05,7.18504]
[1778792861958,42.37,81397.36,0.0,0.947,4e-05,7.20827]
[1778792864979,42.37,81392.69,0.0,0.94682,4e-05,7.22695]
[1778792866345,42.37,81388.57,0.0,0.94666,4e-05,7.24352]
[1778792869007,42.37,81384.61,0.0,0.94652,4e-05,7.25918]
[1778792870014,42.37,81378.1,0.0,0.94627,4e-05,7.28544]
[1778792871944,42.37,81376.39,0.0,0.9462,4e-05,7.29219]
[1778792872066,42.37,81376.39,0.0,0.9462,4e-05,7.29219]
[1778792872167,42.37,81375.2,0.0,0.94616,4e-05,7.29682]
[1778792878070,42.36,81378.07,0.0,0.94628,4e-05,7.28384]
[1778792878875,42.36,81378.07,0.0,0.94628,4e-05,7.28384]
[1778792882063,42.36,81377.91,0.0,0.94628,4e-05,7.28406]
[1778792882583,42.36,81377.91,0.0,0.94628,4e-05,7.28406]
[1778792882683,42.36,81384.52,0.0,0.94654,4e-05,7.25665]
[1778792882810,42.36,81384.52,0.0,0.94654,4e-05,7.25665]
[1778792883107,42.36,81386.13,0.0,0.9466,4e-05,7.25013]
[1778792887287,42.36,81387.35,0.0,0.94665,4e-05,7.24473]
[1778792887311,42.36,81387.35,0.0,0.94665,4e-05,7.24473]
[1778792893177,42.36,81386.49,0.0,0.94663,4e-05,7.24712]
[1778792897205,42.35,81382.85,0.0,0.9465,4e-05,7.26121]
[1778792901604,42.35,81382.58,0.0,0.94649,4e-05,7.26173]
[1778792901662,42.35,81382.58,0.0,0.94649,4e-05,7.26133]
[1778792901809,42.35,81382.58,0.0,0.94649,4e-05,7.26133]
[1778792902240,42.35,81382.51,0.0,0.94649,4e-05,7.26162]
[1778792904391,42.35,81382.45,0.0,0.94649,4e-05,7.26166]
[1778792904562,42.35,81382.45,0.0,0.94649,4e-05,7.26166]
[1778792911303,42.35,81382.52,0.0,0.94653,4e-05,7.25612]
[1778792912354,42.35,81382.52,0.0,0.94653,4e-05,7.25612]
[1778792912571,42.35,81382.52,0.0,0.94653,4e-05,7.25612]
[1778792912672,42.35,81382.52,0.0,0.94654,4e-05,7.25573]
[1778792914844,42.35,81382.42,0.0,0.94653,4e-05,7.25595]
[1778792915060,42.35,81382.42,0.0,0.94653,4e-05,7.25595]
[1778792917345,42.35,81386.08,0.0,0.94668,4e-05,7.24058]
[1778792920366,42.34,81392.22,0.0,0.94692,4e-05,7.21529]
[1778792921013,42.34,81392.22,0.0,0.94692,4e-05,7.21529]
[1778792921064,42.34,81392.22,0.0,0.94692,4e-05,7.21529]
[1778792921373,42.34,81395.15,0.0,0.94703,4e-05,7.20335]
[1778792922138,42.34,81395.15,0.0,0.94703,4e-05,7.20335]
[1778792922313,42.34,81395.15,0.0,0.94703,4e-05,7.20335]
[1778792927417,42.34,81396.85,0.0,0.9471,4e-05,7.19594]
[1778792932452,42.34,81396.82,0.0,0.94711,4e-05,7.19568]
[1778792937487,42.34,81396.06,0.0,0.94708,4e-05,7.19842]
[1778792942612,42.34,81396.01,0.0,0.94708,4e-05,7.19849]
[1778792942713,42.34,81395.69,0.0,0.94707,4e-05,7.19955]
[1778792942810,42.34,81395.69,0.0,0.94707,4e-05,7.19955]
[1778792943529,42.34,81395.72,0.0,0.94707,4e-05,7.19943]
[1778792944686,42.34,81395.72,0.0,0.94707,4e-05,7.19943]
[1778792944811,42.34,81395.76,0.0,0.94707,4e-05,7.19921]
[1778792950578,42.34,81395.9,0.0,0.94708,4e-05,7.19834]
[1778792956620,42.34,81395.79,0.0,0.94708,4e-05,7.19848]
[1778792961655,42.34,81396.62,0.0,0.94711,4e-05,7.19496]
[1778792964082,42.34,81396.51,0.0,0.94711,4e-05,7.19534]
[1778792964310,42.34,81396.51,0.0,0.94711,4e-05,7.19534]
[1778792966441,42.34,81396.77,0.0,0.94712,4e-05,7.19424]
[1778792966576,42.34,81396.77,0.0,0.94712,4e-05,7.19424]
[1778792966690,42.34,81396.1,0.0,0.94709,4e-05,7.19691]
[1778792973741,42.34,81395.89,0.0,0.94711,4e-05,7.19394]
[1778792974748,42.34,81402.86,0.0,0.94738,4e-05,7.16585]
[1778792977269,42.34,81402.55,0.0,0.94737,4e-05,7.16714]
[1778792977314,42.34,81402.55,0.0,0.94737,4e-05,7.16714]
[1778792981797,42.34,81398.34,0.0,0.9472,4e-05,7.1842]
[1778792986832,42.34,81399.73,0.0,0.94726,4e-05,7.17862]
[1778792987965,42.34,81399.73,0.0,0.94726,4e-05,7.17862]
[1778792988060,42.34,81399.73,0.0,0.94726,4e-05,7.17862]
[1778792988066,42.34,81399.73,0.0,0.94726,4e-05,7.17863]
[1778792989656,42.34,81399.73,0.0,0.94726,4e-05,7.17863]
[1778792989813,42.34,81399.73,0.0,0.94726,4e-05,7.17863]
[1778792994890,42.34,81401.36,0.0,0.94732,4e-05,7.17222]
[1778792999925,42.34,81400.51,0.0,0.94728,4e-05,7.17576]
[1778793004498,42.34,81401.74,0.0,0.94733,4e-05,7.17086]
[1778793004561,42.34,81401.74,0.0,0.94733,4e-05,7.17086]
[1778793004583,42.34,81401.74,0.0,0.94733,4e-05,7.17088]
[1778793007668,42.34,81401.74,0.0,0.94733,4e-05,7.17088]
[1778793007810,42.34,81401.74,0.0,0.94733,4e-05,7.17088]
[1778793013016,42.34,81401.47,0.0,0.94732,4e-05,7.17215]
[1778793022897,42.34,81401.5,0.0,0.94732,4e-05,7.17208]
[1778793023060,42.34,81401.5,0.0,0.94732,4e-05,7.17208]
[1778793023086,42.34,81401.38,0.0,0.94731,4e-05,7.17265]
[1778793024466,42.34,81401.38,0.0,0.94731,4e-05,7.17265]
[1778793024561,42.34,81401.38,0.0,0.94731,4e-05,7.17265]
[1778793032149,42.34,81401.2,0.0,0.94733,4e-05,7.16989]
[1778793041212,42.34,81401.34,0.0,0.94733,4e-05,7.16947]
[1778793048264,42.34,81401.36,0.0,0.94733,4e-05,7.16935]
[1778793053299,42.34,81401.51,0.0,0.94734,4e-05,7.16868]
[1778793057626,42.34,81401.49,0.0,0.94734,4e-05,7.16874]
[1778793057809,42.34,81401.49,0.0,0.94734,4e-05,7.16874]
[1778793057823,42.34,81401.46,0.0,0.94734,4e-05,7.16881]
[1778793060547,42.34,81401.46,0.0,0.94734,4e-05,7.16881]
[1778793060564,42.34,81401.46,0.0,0.94734,4e-05,7.16881]
[1778793066029,42.34,81399.47,0.0,0.94726,4e-05,7.17676]
[1778793066066,42.34,81399.47,0.0,0.94726,4e-05,7.17676]
[1778793071428,42.34,81397.79,0.0,0.9472,4e-05,7.1835]
[1778793077470,42.34,81398.48,0.0,0.94723,4e-05,7.18072]
[1778793078084,42.34,81398.48,0.0,0.94723,4e-05,7.18072]
[1778793078308,42.34,81398.48,0.0,0.94723,4e-05,7.18072]
[1778793078478,42.34,81397.78,0.0,0.9472,4e-05,7.18355]
[1778793080701,42.34,81397.78,0.0,0.9472,4e-05,7.18355]
[1778793080810,42.34,81397.78,0.0,0.9472,4e-05,7.18355]
[1778793088547,42.34,81397.78,0.0,0.9472,4e-05,7.1836]
[1778793089889,42.34,81397.78,0.0,0.9472,4e-05,7.1836]
[1778793090060,42.34,81397.78,0.0,0.9472,4e-05,7.1836]
[1778793090561,42.34,81397.53,0.0,0.94719,4e-05,7.18464]
[1778793091568,42.34,81391.5,0.0,0.94698,4e-05,7.20535]
[1778793092890,42.34,81391.5,0.0,0.94698,4e-05,7.20535]
[1778793092929,42.34,81387.5,0.0,0.94682,4e-05,7.22233]
[1778793093061,42.34,81387.5,0.0,0.94682,4e-05,7.22233]
[1778793093582,42.34,81383.57,0.0,0.94667,4e-05,7.23822]
[1778793098632,42.35,81382.39,0.0,0.94661,4e-05,7.24482]
[1778793099635,42.35,81374.03,0.0,0.94628,4e-05,7.27909]
[1778793101659,42.35,81374.41,0.0,0.94629,4e-05,7.27818]
[1778793103759,42.35,81376.06,0.0,0.94635,4e-05,7.27177]
[1778793103811,42.35,81376.06,0.0,0.94635,4e-05,7.27177]
[1778793113748,42.35,81372.7,0.0,0.94621,4e-05,7.28673]
[1778793118065,42.35,81372.71,0.0,0.94622,4e-05,7.28598]
[1778793118214,42.35,81372.71,0.0,0.94622,4e-05,7.28598]
[1778793118313,42.35,81372.71,0.0,0.94622,4e-05,7.28598]
[1778793118414,42.35,81372.71,0.0,0.94622,4e-05,7.28579]
[1778793123818,42.35,81372.75,0.0,0.94623,4e-05,7.28456]
[1778793128853,42.35,81373.49,0.0,0.94627,4e-05,7.28065]
[1778793133888,42.34,81372.96,0.0,0.94626,4e-05,7.28187]
[1778793135246,42.34,81373.0,0.0,0.94626,4e-05,7.28151]
[1778793135311,42.34,81373.0,0.0,0.94626,4e-05,7.28151]
[1778793136483,42.34,81373.0,0.0,0.94626,4e-05,7.28151]
[1778793136573,42.34,81373.0,0.0,0.94626,4e-05,7.28151]
[1778793136909,42.34,81372.96,0.0,0.94626,4e-05,7.28128]
[1778793142960,42.34,81373.2,0.0,0.94628,4e-05,7.27912]
[1778793147995,42.34,81377.77,0.0,0.94647,4e-05,7.25956]
[1778793150359,42.34,81377.88,0.0,0.94648,4e-05,7.25876]
[1778793150562,42.34,81377.88,0.0,0.94648,4e-05,7.25876]
[1778793152024,42.34,81372.07,0.0,0.94628,4e-05,7.27833]
[1778793153887,42.34,81372.07,0.0,0.94628,4e-05,7.27833]
[1778793153910,42.33,81365.09,0.0,0.94601,4e-05,7.30624]
[1778793154062,42.33,81365.09,0.0,0.94601,4e-05,7.30624]
[1778793155682,42.33,81363.55,0.0,0.94595,4e-05,7.31251]
[1778793155810,42.33,81363.55,0.0,0.94595,4e-05,7.31251]
[1778793160082,42.33,81357.37,0.0,0.94572,4e-05,7.33659]
[1778793163843,42.33,81357.92,0.0,0.94574,4e-05,7.33463]
[1778793164064,42.33,81358.02,0.0,0.94574,4e-05,7.33452]
[1778793164714,42.33,81358.02,0.0,0.94574,4e-05,7.33452]
[1778793164809,42.33,81358.02,0.0,0.94574,4e-05,7.33452]
[1778793164815,42.33,81358.51,0.0,0.94576,4e-05,7.33252]
[1778793170152,42.34,81357.95,0.0,0.94573,4e-05,7.33569]
[1778793172714,42.34,81360.02,0.0,0.94581,4e-05,7.3274]
[1778793172812,42.34,81360.02,0.0,0.94581,4e-05,7.3274]
[1778793178208,42.33,81360.57,0.0,0.94585,4e-05,7.32323]
[1778793185257,42.33,81360.21,0.0,0.94583,4e-05,7.32545]
[1778793190292,42.33,81366.39,0.0,0.94607,4e-05,7.30069]
[1778793192072,42.33,81368.9,0.0,0.94617,4e-05,7.29024]
[1778793192314,42.33,81368.9,0.0,0.94617,4e-05,7.29024]
[1778793193092,42.33,81368.89,0.0,0.94616,4e-05,7.29051]
[1778793193309,42.33,81368.89,0.0,0.94616,4e-05,7.29051]
[1778793193313,42.33,81368.93,0.0,0.94616,4e-05,7.29057]
[1778793196334,42.34,81374.71,0.0,0.94638,4e-05,7.26775]
[1778793197450,42.34,81374.71,0.0,0.94638,4e-05,7.26775]
[1778793197564,42.34,81374.71,0.0,0.94638,4e-05,7.26775]
[1778793203385,42.34,81375.85,0.0,0.94641,4e-05,7.26497]
[1778793204391,42.34,81370.85,0.0,0.94621,4e-05,7.28554]
[1778793207425,42.34,81370.35,0.0,0.94619,4e-05,7.28803]
[1778793207566,42.34,81370.35,0.0,0.94619,4e-05,7.28803]
[1778793208358,42.34,81370.2,0.0,0.94618,4e-05,7.28886]
[1778793208569,42.34,81370.2,0.0,0.94618,4e-05,7.28886]
[1778793208670,42.34,81371.28,0.0,0.94622,4e-05,7.2847]
[1778793214462,42.35,81371.37,0.0,0.94623,4e-05,7.28211]
[1778793219497,42.35,81371.66,0.0,0.94623,4e-05,7.28215]
[1778793224532,42.35,81371.64,0.0,0.94622,4e-05,7.28345]
[1778793225278,42.35,81371.64,0.0,0.94622,4e-05,7.28345]
[1778793225312,42.35,81371.64,0.0,0.94622,4e-05,7.28345]
[1778793227553,42.35,81364.2,0.0,0.94593,4e-05,7.31444]
[1778793229310,42.35,81362.73,0.0,0.94587,4e-05,7.32062]
[1778793229570,42.35,81362.73,0.0,0.94587,4e-05,7.32062]
[1778793229671,42.35,81362.25,0.0,0.94585,4e-05,7.32276]
[1778793231582,42.35,81352.47,0.0,0.94546,4e-05,7.36303]
[1778793232237,42.35,81352.47,0.0,0.94546,4e-05,7.36303]
[1778793232310,42.35,81352.47,0.0,0.94546,4e-05,7.36303]
[1778793237626,42.36,81352.5,0.0,0.94546,4e-05,7.36349]
[1778793241654,42.35,81346.42,0.0,0.94522,4e-05,7.3878]
[1778793243338,42.35,81346.09,0.0,0.94521,4e-05,7.38918]
[1778793243565,42.35,81346.09,0.0,0.94521,4e-05,7.38918]
[1778793244472,42.36,81346.37,0.0,0.94522,4e-05,7.38806]
[1778793244564,42.36,81346.37,0.0,0.94522,4e-05,7.38806]
[1778793244676,42.36,81345.45,0.0,0.94519,4e-05,7.39186]
[1778793250717,42.36,81345.19,0.0,0.94517,4e-05,7.39301]
[1778793253738,42.36,81339.26,0.0,0.94494,4e-05,7.41735]
[1778793255853,42.36,81339.56,0.0,0.94495,4e-05,7.41608]
[1778793256080,42.36,81339.56,0.0,0.94495,4e-05,7.41608]
[1778793260375,42.35,81339.82,0.0,0.94496,4e-05,7.41486]
[1778793260561,42.35,81339.82,0.0,0.94496,4e-05,7.41486]
[1778793260787,42.35,81339.71,0.0,0.94496,4e-05,7.41529]
[1778793265823,42.35,81333.41,0.0,0.94471,4e-05,7.44104]
[1778793267121,42.35,81333.41,0.0,0.94471,4e-05,7.44104]
[1778793267317,42.35,81333.39,0.0,0.94471,4e-05,7.44107]
[1778793272873,42.35,81333.13,0.0,0.94473,4e-05,7.43806]
[1778793276571,42.35,81331.44,0.0,0.94467,4e-05,7.44484]
[1778793276809,42.35,81331.44,0.0,0.94467,4e-05,7.44484]
[1778793278008,42.35,81331.66,0.0,0.94468,4e-05,7.44387]
[1778793278063,42.35,81331.66,0.0,0.94468,4e-05,7.44387]
[1778793278061,42.35,81331.34,0.0,0.94466,4e-05,7.44505]
[1778793282943,42.35,81324.55,0.0,0.9444,4e-05,7.47279]
[1778793284170,42.35,81324.4,0.0,0.94439,4e-05,7.47333]
[1778793284313,42.35,81324.4,0.0,0.94439,4e-05,7.47333]
[1778793289996,42.35,81326.39,0.0,0.94448,4e-05,7.46447]
[1778793291509,42.35,81327.03,0.0,0.9445,4e-05,7.46173]
[1778793291563,42.35,81327.03,0.0,0.9445,4e-05,7.46173]
[1778793294024,42.35,81334.19,0.0,0.94479,4e-05,7.43195]
[1778793294588,42.35,81334.19,0.0,0.94479,4e-05,7.43195]
[1778793294812,42.35,81334.19,0.0,0.94479,4e-05,7.43195]
[1778793295031,42.35,81336.92,0.0,0.9449,4e-05,7.4206]
[1778793296227,42.35,81335.86,0.0,0.94486,4e-05,7.42492]
[1778793296312,42.35,81335.86,0.0,0.94486,4e-05,7.42492]
[1778793302080,42.35,81333.32,0.0,0.94476,4e-05,7.43509]
[1778793307115,42.35,81333.69,0.0,0.94478,4e-05,7.43326]
[1778793311260,42.35,81333.65,0.0,0.94478,4e-05,7.43319]
[1778793311310,42.35,81333.65,0.0,0.94478,4e-05,7.43319]
[1778793312707,42.35,81333.7,0.0,0.94478,4e-05,7.43292]
[1778793312813,42.35,81333.7,0.0,0.94478,4e-05,7.43292]
[1778793313157,42.35,81333.57,0.0,0.94478,4e-05,7.4334]
[1778793318132,42.35,81331.38,0.0,0.94469,4e-05,7.44223]
[1778793318312,42.35,81331.38,0.0,0.94469,4e-05,7.44208]
[1778793318412,42.35,81338.19,0.0,0.94496,4e-05,7.41407]
[1778793320206,42.35,81340.5,0.0,0.94505,4e-05,7.40454]
[1778793325241,42.35,81340.24,0.0,0.94504,4e-05,7.40551]
[1778793326240,42.35,81340.24,0.0,0.94504,4e-05,7.40551]
[1778793326312,42.35,81340.24,0.0,0.94504,4e-05,7.40551]
[1778793328066,42.35,81340.19,0.0,0.94504,4e-05,7.40569]
[1778793328167,42.35,81338.25,0.0,0.94497,4e-05,7.41359]
[1778793328311,42.35,81338.25,0.0,0.94497,4e-05,7.41359]
[1778793333965,42.35,81337.33,0.0,0.94496,4e-05,7.41351]
[1778793334060,42.35,81337.33,0.0,0.94496,4e-05,7.41351]
[1778793335311,42.34,81332.57,0.0,0.94477,4e-05,7.43294]
[1778793340346,42.34,81332.84,0.0,0.94478,4e-05,7.43147]
[1778793344047,42.34,81333.68,0.0,0.94482,4e-05,7.42789]
[1778793344060,42.34,81333.68,0.0,0.94482,4e-05,7.42789]
[1778793344375,42.34,81341.63,0.0,0.94513,4e-05,7.39513]
[1778793346265,42.34,81343.61,0.0,0.94521,4e-05,7.387]
[1778793346316,42.34,81343.61,0.0,0.94521,4e-05,7.387]
[1778793346388,42.34,81344.75,0.0,0.94525,4e-05,7.38233]
[1778793349712,42.34,81345.25,0.0,0.94527,4e-05,7.3803]
[1778793349808,42.34,81345.25,0.0,0.94527,4e-05,7.3803]
[1778793351423,42.34,81350.03,0.0,0.94547,4e-05,7.35942]
[1778793356392,42.34,81351.07,0.0,0.94552,4e-05,7.3549]
[1778793356563,42.34,81351.07,0.0,0.94552,4e-05,7.3549]
[1778793357180,42.34,81351.07,0.0,0.94552,4e-05,7.3549]
[1778793357313,42.34,81351.81,0.0,0.94555,4e-05,7.35148]
[1778793357465,42.34,81352.13,0.0,0.94557,4e-05,7.34979]
[1778793362500,42.33,81349.72,0.0,0.94549,4e-05,7.35779]
[1778793364090,42.33,81349.72,0.0,0.94549,4e-05,7.35779]
[1778793364315,42.33,81349.87,0.0,0.9455,4e-05,7.35643]
[1778793369549,42.33,81347.56,0.0,0.94543,4e-05,7.36398]
[1778793373260,42.33,81347.22,0.0,0.94543,4e-05,7.36426]
[1778793373310,42.33,81347.22,0.0,0.94543,4e-05,7.36426]
[1778793375034,42.32,81347.9,0.0,0.94546,4e-05,7.3611]
[1778793375060,42.32,81347.9,0.0,0.94546,4e-05,7.3611]
[1778793375182,42.32,81347.95,0.0,0.94547,4e-05,7.36017]
[1778793380626,42.32,81349.67,0.0,0.94553,4e-05,7.35355]
[1778793384125,42.32,81350.65,0.0,0.94557,4e-05,7.34975]
[1778793384158,42.32,81350.78,0.0,0.94557,4e-05,7.34943]
[1778793384313,42.32,81350.78,0.0,0.94557,4e-05,7.34943]
[1778793388066,42.33,81350.89,0.0,0.94557,4e-05,7.34919]
[1778793391703,42.33,81345.42,0.0,0.94538,4e-05,7.36843]
[1778793392710,42.33,81341.19,0.0,0.94521,4e-05,7.38584]
[1778793395172,42.33,81341.24,0.0,0.94521,4e-05,7.38568]
[1778793395312,42.33,81339.38,0.0,0.94514,4e-05,7.39335]
[1778793395731,42.33,81336.98,0.0,0.94504,4e-05,7.40324]
[1778793397644,42.33,81336.57,0.0,0.94503,4e-05,7.40493]
[1778793397808,42.33,81336.57,0.0,0.94503,4e-05,7.40493]
[1778793399759,42.33,81330.29,0.0,0.94478,4e-05,7.43076]
[1778793404011,42.33,81330.28,0.0,0.94478,4e-05,7.43066]
[1778793404073,42.33,81330.28,0.0,0.94478,4e-05,7.43066]
[1778793404112,42.33,81330.32,0.0,0.94478,4e-05,7.43044]
[1778793404810,42.33,81330.32,0.0,0.94478,4e-05,7.43044]
[1778793405059,42.33,81330.32,0.0,0.94478,4e-05,7.43044]
[1778793410836,42.33,81325.18,0.0,0.94458,4e-05,7.45114]
[1778793412733,42.33,81324.54,0.0,0.94456,4e-05,7.45368]
[1778793412815,42.33,81324.54,0.0,0.94456,4e-05,7.45368]
[1778793412852,42.32,81323.33,0.0,0.94451,4e-05,7.45857]
[1778793413765,42.32,81323.33,0.0,0.94451,4e-05,7.45857]
[1778793413808,42.32,81323.33,0.0,0.94451,4e-05,7.45857]
[1778793418892,42.32,81320.97,0.0,0.94442,4e-05,7.46763]
[1778793423927,42.32,81322.07,0.0,0.94447,4e-05,7.46251]
[1778793428962,42.32,81317.66,0.0,0.9443,4e-05,7.48013]
[1778793429600,42.32,81317.66,0.0,0.9443,4e-05,7.48013]
[1778793429812,42.32,81317.66,0.0,0.9443,4e-05,7.48013]
[1778793429969,42.32,81317.44,0.0,0.94429,4e-05,7.48091]
[1778793430499,42.32,81317.44,0.0,0.94429,4e-05,7.48091]
[1778793430568,42.32,81317.44,0.0,0.94429,4e-05,7.48091]
[1778793436011,42.32,81318.03,0.0,0.94432,4e-05,7.47769]
[1778793437662,42.32,81318.1,0.0,0.94433,4e-05,7.47727]
[1778793437811,42.32,81318.1,0.0,0.94433,4e-05,7.47727]
[1778793437905,42.32,81318.1,0.0,0.94433,4e-05,7.47727]
[1778793438071,42.32,81318.1,0.0,0.94433,4e-05,7.47727]
[1778793438166,42.32,81318.18,0.0,0.94433,4e-05,7.47682]
[1778793444067,42.32,81316.04,0.0,0.94425,4e-05,7.48498]
[1778793445495,42.32,81316.06,0.0,0.94426,4e-05,7.48479]
[1778793445565,42.32,81316.06,0.0,0.94426,4e-05,7.48479]
[1778793446047,42.32,81316.06,0.0,0.94426,4e-05,7.48479]
[1778793446066,42.32,81316.06,0.0,0.94426,4e-05,7.48479]
[1778793446081,42.32,81315.87,0.0,0.94425,4e-05,7.48546]
[1778793450109,42.31,81306.95,0.0,0.9439,4e-05,7.52197]
[1778793453130,42.31,81307.69,0.0,0.94396,4e-05,7.51474]
[1778793454470,42.31,81307.54,0.0,0.94395,4e-05,7.51519]
[1778793454563,42.31,81307.54,0.0,0.94395,4e-05,7.51519]
[1778793455098,42.31,81307.54,0.0,0.94395,4e-05,7.51519]
[1778793455311,42.31,81307.54,0.0,0.94395,4e-05,7.51519]
[1778793455144,42.31,81307.77,0.0,0.94396,4e-05,7.51409]
[1778793459172,42.31,81302.6,0.0,0.94376,4e-05,7.53495]
[1778793460861,42.31,81301.83,0.0,0.94373,4e-05,7.53798]
[1778793461064,42.31,81301.83,0.0,0.94373,4e-05,7.53798]
[1778793461186,42.31,81297.04,0.0,0.94354,4e-05,7.55772]
[1778793463574,42.31,81294.94,0.0,0.94346,4e-05,7.56605]
[1778793463811,42.31,81294.94,0.0,0.94346,4e-05,7.56605]
[1778793466221,42.31,81285.9,0.0,0.9431,4e-05,7.60278]
[1778793468960,42.31,81284.03,0.0,0.94303,4e-05,7.61002]
[1778793469066,42.31,81284.03,0.0,0.94303,4e-05,7.61002]
[1778793469242,42.31,81283.34,0.0,0.943,4e-05,7.6129]
[1778793469516,42.31,81283.34,0.0,0.943,4e-05,7.6129]
[1778793469565,42.31,81283.34,0.0,0.943,4e-05,7.6129]
[1778793472263,42.3,81278.23,0.0,0.9428,4e-05,7.6334]
[1778793477298,42.3,81282.06,0.0,0.94298,4e-05,7.61545]
[1778793478751,42.3,81281.76,0.0,0.94297,4e-05,7.61642]
[1778793478815,42.3,81281.76,0.0,0.94297,4e-05,7.61642]
[1778793479312,42.3,81282.12,0.0,0.94299,4e-05,7.61463]
[1778793479602,42.3,81282.12,0.0,0.94299,4e-05,7.61463]
[1778793479810,42.3,81282.12,0.0,0.94299,4e-05,7.61463]
[1778793485354,42.29,81279.67,0.0,0.9429,4e-05,7.62315]
[1778793486615,42.29,81279.67,0.0,0.9429,4e-05,7.62315]
[1778793486813,42.29,81279.67,0.0,0.9429,4e-05,7.62315]
[1778793486904,42.29,81276.36,0.0,0.94277,4e-05,7.63672]
[1778793487932,42.29,81276.36,0.0,0.94277,4e-05,7.63672]
[1778793488062,42.29,81276.36,0.0,0.94277,4e-05,7.63672]
[1778793493410,42.29,81275.27,0.0,0.94275,4e-05,7.63909]
[1778793498784,42.29,81274.9,0.0,0.94274,4e-05,7.63942]
[1778793498812,42.29,81274.9,0.0,0.94274,4e-05,7.63942]
[1778793498912,42.29,81277.22,0.0,0.94284,4e-05,7.6294]
[1778793499487,42.29,81277.22,0.0,0.94284,4e-05,7.6294]
[1778793499562,42.29,81277.22,0.0,0.94284,4e-05,7.6294]
[1778793499663,42.29,81272.94,0.0,0.94267,4e-05,7.64705]
[1778793500459,42.28,81263.48,0.0,0.94228,4e-05,7.68647]
[1778793501466,42.28,81261.61,0.0,0.94221,4e-05,7.69396]
[1778793502734,42.28,81261.61,0.0,0.94221,4e-05,7.69396]
[1778793502818,42.28,81261.61,0.0,0.94221,4e-05,7.69396]
[1778793508515,42.28,81261.24,0.0,0.94222,4e-05,7.69279]
[1778793510964,42.28,81261.44,0.0,0.94223,4e-05,7.69157]
[1778793511070,42.28,81261.44,0.0,0.94223,4e-05,7.69157]
[1778793511171,42.28,81261.26,0.0,0.94226,4e-05,7.68821]
[1778793511678,42.28,81261.26,0.0,0.94226,4e-05,7.68821]
[1778793511810,42.28,81261.26,0.0,0.94226,4e-05,7.68821]
[1778793517578,42.27,81261.37,0.0,0.94228,4e-05,7.6852]
[1778793519583,42.27,81261.37,0.0,0.94228,4e-05,7.6852]
[1778793519811,42.27,81261.37,0.0,0.94228,4e-05,7.6852]
[1778793519865,42.27,81261.58,0.0,0.9423,4e-05,7.68362]
[1778793520493,42.27,81261.58,0.0,0.9423,4e-05,7.68362]
[1778793520570,42.27,81261.58,0.0,0.9423,4e-05,7.68362]
[1778793523620,42.27,81267.37,0.0,0.94255,4e-05,7.65797]
[1778793525844,42.26,81268.08,0.0,0.94258,4e-05,7.65469]
[1778793526062,42.26,81268.08,0.0,0.94258,4e-05,7.65469]
[1778793526227,42.26,81268.08,0.0,0.94258,4e-05,7.65469]
[1778793526311,42.26,81268.08,0.0,0.94258,4e-05,7.65469]
[1778793526321,42.26,81268.36,0.0,0.9426,4e-05,7.65294]
[1778793531678,42.26,81267.38,0.0,0.94257,4e-05,7.65564]
[1778793533294,42.26,81267.38,0.0,0.94257,4e-05,7.65564]
[1778793533317,42.26,81267.38,0.0,0.94257,4e-05,7.65564]
[1778793533395,42.26,81268.25,0.0,0.94261,4e-05,7.65141]
[1778793534224,42.26,81268.25,0.0,0.94261,4e-05,7.65141]
[1778793534314,42.26,81268.25,0.0,0.94261,4e-05,7.65141]
[1778793539734,42.25,81268.47,0.0,0.94264,4e-05,7.64882]
[1778793544769,42.25,81268.5,0.0,0.94265,4e-05,7.64731]
[1778793549747,42.25,81268.7,0.0,0.94267,4e-05,7.64537]
[1778793549816,42.25,81268.7,0.0,0.94267,4e-05,7.64537]
[1778793550391,42.25,81268.7,0.0,0.94267,4e-05,7.64537]
[1778793550411,42.25,81268.67,0.0,0.94268,4e-05,7.64495]
[1778793550562,42.25,81268.67,0.0,0.94268,4e-05,7.64495]
[1778793555846,42.25,81265.72,0.0,0.94257,4e-05,7.656]
[1778793557347,42.25,81265.72,0.0,0.94257,4e-05,7.656]
[1778793557412,42.24,81265.53,0.0,0.94256,4e-05,7.65622]
[1778793557565,42.24,81265.53,0.0,0.94256,4e-05,7.65622]
[1778793557892,42.24,81265.53,0.0,0.94256,4e-05,7.65622]
[1778793558061,42.24,81265.53,0.0,0.94256,4e-05,7.65622]
[1778793558161,42.24,81265.68,0.0,0.94257,4e-05,7.65559]
[1778793560882,42.24,81280.83,0.0,0.9432,4e-05,7.59126]
[1778793562316,42.24,81280.83,0.0,0.9432,4e-05,7.59126]
[1778793562411,42.24,81282.24,0.0,0.94327,4e-05,7.58412]
[1778793562569,42.24,81282.24,0.0,0.94327,4e-05,7.58412]
[1778793562895,42.24,81281.42,0.0,0.94323,4e-05,7.58755]
[1778793564366,42.24,81281.42,0.0,0.94323,4e-05,7.58755]
[1778793564561,42.24,81281.71,0.0,0.94326,4e-05,7.58509]
[1778793569944,42.23,81281.51,0.0,0.94328,4e-05,7.58283]
[1778793574979,42.23,81282.41,0.0,0.94335,4e-05,7.57403]
[1778793579065,42.22,81281.51,0.0,0.94332,4e-05,7.57728]
[1778793579311,42.22,81281.51,0.0,0.94332,4e-05,7.57728]
[1778793579410,42.22,81283.98,0.0,0.94342,4e-05,7.56662]
[1778793579881,42.22,81283.98,0.0,0.94342,4e-05,7.56662]
[1778793580060,42.22,81283.98,0.0,0.94342,4e-05,7.56662]
[1778793586057,42.22,81284.58,0.0,0.94346,4e-05,7.56315]
[1778793587086,42.22,81284.58,0.0,0.94346,4e-05,7.56315]
[1778793587311,42.22,81284.58,0.0,0.94346,4e-05,7.56315]
[1778793587411,42.22,81285.0,0.0,0.94348,4e-05,7.56107]
[1778793587662,42.22,81285.0,0.0,0.94348,4e-05,7.56107]
[1778793587811,42.22,81285.0,0.0,0.94348,4e-05,7.56107]
[1778793593106,42.22,81286.09,0.0,0.94353,4e-05,7.55576]
[1778793593503,42.22,81286.09,0.0,0.94353,4e-05,7.55576]
[1778793593573,42.22,81286.09,0.0,0.94353,4e-05,7.55576]
[1778793594113,42.22,81285.35,0.0,0.9435,4e-05,7.5587]
[1778793595699,42.22,81285.2,0.0,0.9435,4e-05,7.55917]
[1778793595814,42.22,81285.2,0.0,0.9435,4e-05,7.55917]
[1778793601162,42.22,81284.66,0.0,0.94348,4e-05,7.5605]
[1778793606197,42.22,81284.73,0.0,0.94349,4e-05,7.55944]
[1778793611232,42.21,81285.31,0.0,0.94352,4e-05,7.55628]
[1778793611637,42.21,81285.31,0.0,0.94352,4e-05,7.55628]
[1778793611809,42.21,81285.31,0.0,0.94352,4e-05,7.55628]
[1778793612516,42.21,81286.34,0.0,0.94357,4e-05,7.55184]
[1778793612561,42.21,81286.34,0.0,0.94357,4e-05,7.55184]
[1778793613246,42.21,81285.55,0.0,0.94354,4e-05,7.55499]
[1778793614253,42.21,81278.46,0.0,0.94325,4e-05,7.58446]
[1778793614502,42.21,81278.46,0.0,0.94325,4e-05,7.58446]
[1778793614566,42.21,81278.46,0.0,0.94325,4e-05,7.58446]
[1778793618289,42.21,81272.57,0.0,0.94302,4e-05,7.60839]
[1778793618496,42.21,81272.57,0.0,0.94302,4e-05,7.60839]
[1778793618565,42.21,81272.57,0.0,0.94302,4e-05,7.60839]
[1778793619414,42.21,81272.57,0.0,0.94302,4e-05,7.60839]
[1778793619296,42.21,81271.34,0.0,0.94297,4e-05,7.61334]
[1778793619571,42.21,81271.34,0.0,0.94297,4e-05,7.61334]
[1778793622317,42.21,81267.34,0.0,0.94281,4e-05,7.62945]
[1778793626780,42.21,81267.18,0.0,0.94281,4e-05,7.62941]
[1778793626810,42.21,81267.18,0.0,0.94281,4e-05,7.62941]
[1778793627352,42.21,81267.0,0.0,0.94281,4e-05,7.6297]
[1778793627638,42.21,81267.0,0.0,0.94281,4e-05,7.6297]
[1778793627815,42.21,81267.0,0.0,0.94281,4e-05,7.6297]
[1778793633174,42.2,81266.64,0.0,0.94283,4e-05,7.62633]
[1778793633308,42.2,81266.64,0.0,0.94283,4e-05,7.62633]
[1778793633394,42.2,81267.13,0.0,0.94285,4e-05,7.62404]
[1778793635533,42.2,81267.66,0.0,0.94288,4e-05,7.62111]
[1778793635561,42.2,81267.66,0.0,0.94288,4e-05,7.62111]
[1778793638429,42.2,81274.59,0.0,0.94317,4e-05,7.59159]
[1778793639436,42.2,81279.89,0.0,0.94339,4e-05,7.56899]
[1778793640030,42.2,81279.89,0.0,0.94339,4e-05,7.56899]
[1778793640060,42.2,81279.89,0.0,0.94339,4e-05,7.56899]
[1778793645478,42.2,81280.61,0.0,0.94343,4e-05,7.56499]
[1778793646485,42.2,81283.54,0.0,0.94355,4e-05,7.55214]
[1778793647815,42.19,81284.01,0.0,0.94357,4e-05,7.54958]
[1778793648500,42.19,81284.79,0.0,0.94361,4e-05,7.54618]
[1778793649862,42.19,81286.43,0.0,0.94368,4e-05,7.53919]
[1778793650060,42.19,81286.43,0.0,0.94368,4e-05,7.53919]
[1778793654236,42.19,81287.69,0.0,0.94373,4e-05,7.53353]
[1778793654310,42.19,81287.69,0.0,0.94373,4e-05,7.53353]
[1778793654558,42.19,81290.64,0.0,0.94385,4e-05,7.5211]
[1778793654810,42.19,81290.64,0.0,0.94385,4e-05,7.5211]
[1778793654839,42.19,81290.89,0.0,0.94386,4e-05,7.51995]
[1778793659577,42.19,81299.9,0.0,0.94423,4e-05,7.48196]
[1778793662497,42.19,81300.93,0.0,0.94427,4e-05,7.47768]
[1778793662560,42.19,81301.02,0.0,0.94427,4e-05,7.47722]
[1778793668037,42.19,81302.03,0.0,0.94433,4e-05,7.47112]
[1778793668062,42.19,81302.03,0.0,0.94433,4e-05,7.47112]
[1778793668162,42.19,81302.37,0.0,0.94435,4e-05,7.46924]
[1778793675410,42.18,81302.41,0.0,0.94436,4e-05,7.46804]
[1778793675567,42.18,81302.42,0.0,0.94436,4e-05,7.46792]
[1778793680726,42.18,81302.31,0.0,0.94436,4e-05,7.46828]
[1778793683940,42.18,81302.38,0.0,0.94436,4e-05,7.46797]
[1778793684060,42.18,81302.38,0.0,0.94436,4e-05,7.46797]
[1778793685045,42.18,81302.48,0.0,0.94437,4e-05,7.46755]
[1778793685061,42.18,81302.48,0.0,0.94437,4e-05,7.46755]
[1778793685146,42.18,81302.54,0.0,0.94437,4e-05,7.46729]
[1778793690796,42.18,81314.93,0.0,0.94486,4e-05,7.41605]
[1778793691803,42.18,81321.75,0.0,0.94516,4e-05,7.38435]
[1778793693725,42.18,81321.78,0.0,0.94516,4e-05,7.38436]
[1778793693819,42.18,81321.78,0.0,0.94516,4e-05,7.38436]
[1778793699228,42.18,81321.64,0.0,0.94515,4e-05,7.38564]
[1778793699311,42.18,81321.64,0.0,0.94515,4e-05,7.38564]
[1778793700609,42.18,81321.64,0.0,0.94514,4e-05,7.38578]
[1778793700810,42.18,81321.64,0.0,0.94514,4e-05,7.38578]
[1778793700866,42.19,81321.75,0.0,0.94515,4e-05,7.3856]
[1778793705459,42.19,81322.05,0.0,0.94515,4e-05,7.38478]
[1778793705582,42.19,81322.05,0.0,0.94515,4e-05,7.38478]
[1778793706908,42.19,81329.01,0.0,0.94543,4e-05,7.35611]
[1778793707915,42.19,81333.05,0.0,0.94559,4e-05,7.33927]
[1778793710800,42.18,81334.67,0.0,0.94566,4e-05,7.33216]
[1778793710813,42.18,81334.67,0.0,0.94566,4e-05,7.33216]
[1778793710936,42.18,81334.16,0.0,0.94564,4e-05,7.33403]
[1778793711982,42.18,81334.16,0.0,0.94564,4e-05,7.33403]
[1778793712059,42.18,81334.16,0.0,0.94564,4e-05,7.33403]
[1778793717985,42.18,81334.15,0.0,0.94565,4e-05,7.33247]
[1778793723413,42.18,81334.1,0.0,0.94566,4e-05,7.33177]
[1778793723562,42.18,81334.1,0.0,0.94566,4e-05,7.33177]
[1778793725575,42.18,81333.86,0.0,0.94566,4e-05,7.33231]
[1778793725823,42.18,81334.37,0.0,0.94568,4e-05,7.32999]
[1778793726041,42.18,81334.18,0.0,0.94567,4e-05,7.33054]
[1778793731076,42.17,81334.31,0.0,0.94569,4e-05,7.3289]
[1778793738473,42.17,81334.13,0.0,0.94569,4e-05,7.32876]
[1778793738563,42.17,81334.13,0.0,0.94569,4e-05,7.32876]
[1778793744167,42.17,81334.44,0.0,0.94572,4e-05,7.32554]
[1778793748943,42.17,81337.85,0.0,0.94586,4e-05,7.31076]
[1778793749064,42.17,81337.85,0.0,0.94586,4e-05,7.31076]
[1778793752424,42.16,81338.24,0.0,0.94591,4e-05,7.30492]
[1778793752563,42.16,81338.24,0.0,0.94591,4e-05,7.30492]
[1778793752507,42.16,81341.02,0.0,0.94602,4e-05,7.29336]
[1778793753977,42.16,81341.38,0.0,0.94603,4e-05,7.29171]
[1778793754063,42.16,81341.38,0.0,0.94603,4e-05,7.29171]
[1778793756251,42.16,81347.33,0.0,0.94627,4e-05,7.26691]
[1778793757564,42.16,81347.33,0.0,0.94627,4e-05,7.26691]
[1778793757820,42.16,81348.49,0.0,0.94632,4e-05,7.26204]
[1778793758599,42.16,81348.49,0.0,0.94632,4e-05,7.26204]
[1778793758265,42.16,81352.3,0.0,0.94646,4e-05,7.24639]
[1778793758811,42.16,81352.3,0.0,0.94646,4e-05,7.24639]
[1778793764308,42.16,81357.18,0.0,0.94666,4e-05,7.226]
[1778793766035,42.16,81357.68,0.0,0.94668,4e-05,7.22388]
[1778793766060,42.16,81357.68,0.0,0.94668,4e-05,7.22388]
[1778793766740,42.16,81357.45,0.0,0.94667,4e-05,7.22474]
[1778793766810,42.16,81357.45,0.0,0.94667,4e-05,7.22474]
[1778793767329,42.16,81357.39,0.0,0.94667,4e-05,7.2249]
[1778793772364,42.16,81356.31,0.0,0.94663,4e-05,7.22887]
[1778793777399,42.16,81355.22,0.0,0.94659,4e-05,7.23287]
[1778793780977,42.16,81355.12,0.0,0.94659,4e-05,7.23301]
[1778793781058,42.16,81355.12,0.0,0.94659,4e-05,7.23301]
[1778793783688,42.16,81350.89,0.0,0.94643,4e-05,7.24997]
[1778793783817,42.16,81350.89,0.0,0.94643,4e-05,7.24997]
[1778793784448,42.16,81335.88,0.0,0.94585,4e-05,7.3112]
[1778793786462,42.16,81332.31,0.0,0.9457,4e-05,7.32638]
[1778793787120,42.16,81332.31,0.0,0.9457,4e-05,7.32638]
[1778793787308,42.16,81332.31,0.0,0.9457,4e-05,7.32638]
[1778793787469,42.16,81333.23,0.0,0.94573,4e-05,7.32281]
[1778793792504,42.16,81332.55,0.0,0.9457,4e-05,7.32662]
[1778793798073,42.16,81332.6,0.0,0.94569,4e-05,7.32746]
[1778793802574,42.17,81333.45,0.0,0.94571,4e-05,7.32525]
[1778793804824,42.17,81333.06,0.0,0.94569,4e-05,7.32707]
[1778793805057,42.17,81333.06,0.0,0.94569,4e-05,7.32707]
[1778793810630,42.17,81333.27,0.0,0.94569,4e-05,7.32773]
[1778793816029,42.17,81333.25,0.0,0.9457,4e-05,7.32505]
[1778793816058,42.17,81333.25,0.0,0.9457,4e-05,7.32505]
[1778793816068,42.17,81333.25,0.0,0.9457,4e-05,7.32505]
[1778793816309,42.17,81333.25,0.0,0.9457,4e-05,7.32505]
[1778793816672,42.17,81333.2,0.0,0.9457,4e-05,7.32569]
[1778793821707,42.18,81332.18,0.0,0.94565,4e-05,7.33096]
[1778793826742,42.18,81333.95,0.0,0.94571,4e-05,7.32474]
[1778793831777,42.18,81334.44,0.0,0.94572,4e-05,7.32376]
[1778793836812,42.18,81334.81,0.0,0.94572,4e-05,7.32325]
[1778793839173,42.18,81335.8,0.0,0.94576,4e-05,7.31939]
[1778793839314,42.18,81335.8,0.0,0.94576,4e-05,7.31939]
[1778793839413,42.18,81336.44,0.0,0.94578,4e-05,7.31697]
[1778793839821,42.18,81336.44,0.0,0.94578,4e-05,7.31697]
[1778793840061,42.18,81336.44,0.0,0.94578,4e-05,7.31697]
[1778793845875,42.19,81336.38,0.0,0.94577,4e-05,7.31858]
[1778793850910,42.19,81336.35,0.0,0.94576,4e-05,7.3196]
[1778793852977,42.19,81336.38,0.0,0.94576,4e-05,7.31965]
[1778793853069,42.19,81336.38,0.0,0.94576,4e-05,7.31965]
[1778793853488,42.19,81336.38,0.0,0.94576,4e-05,7.31965]
[1778793853562,42.19,81336.38,0.0,0.94576,4e-05,7.31965]
[1778793853657,42.19,81336.4,0.0,0.94575,4e-05,7.3199]
[1778793858967,42.19,81337.03,0.0,0.94577,4e-05,7.31817]
[1778793865009,42.19,81337.88,0.0,0.9458,4e-05,7.31567]
[1778793868154,42.19,81338.51,0.0,0.94582,4e-05,7.31342]
[1778793868315,42.19,81338.51,0.0,0.94582,4e-05,7.31342]
[1778793868651,42.19,81338.51,0.0,0.94582,4e-05,7.31342]
[1778793868385,42.19,81340.11,0.0,0.94588,4e-05,7.30705]
[1778793868818,42.19,81340.11,0.0,0.94588,4e-05,7.30705]
[1778793875081,42.19,81343.45,0.0,0.94605,4e-05,7.28802]
[1778793876359,42.19,81343.45,0.0,0.94605,4e-05,7.28802]
[1778793876564,42.19,81343.45,0.0,0.94605,4e-05,7.28802]
[1778793876636,42.19,81343.62,0.0,0.94606,4e-05,7.28709]
[1778793876915,42.19,81343.62,0.0,0.94606,4e-05,7.28709]
[1778793877061,42.19,81343.62,0.0,0.94606,4e-05,7.28709]
[1778793882464,42.19,81342.73,0.0,0.94603,4e-05,7.28961]
[1778793882564,42.19,81342.73,0.0,0.94603,4e-05,7.28961]
[1778793882622,42.19,81339.03,0.0,0.94589,4e-05,7.30494]
[1778793883101,42.19,81339.03,0.0,0.94589,4e-05,7.30494]
[1778793883310,42.19,81339.03,0.0,0.94589,4e-05,7.30494]
[1778793889179,42.19,81337.33,0.0,0.94581,4e-05,7.31315]
[1778793894214,42.19,81336.89,0.0,0.94578,4e-05,7.31585]
[1778793896146,42.19,81336.81,0.0,0.94578,4e-05,7.31636]
[1778793896312,42.19,81336.81,0.0,0.94578,4e-05,7.31636]
[1778793896687,42.19,81336.81,0.0,0.94578,4e-05,7.31636]
[1778793896410,42.19,81336.87,0.0,0.94578,4e-05,7.3163]
[1778793896812,42.19,81336.87,0.0,0.94578,4e-05,7.3163]
[1778793902270,42.2,81337.16,0.0,0.94578,4e-05,7.31623]
[1778793903277,42.2,81343.45,0.0,0.94602,4e-05,7.29069]
[1778793904598,42.2,81343.45,0.0,0.94602,4e-05,7.29069]
[1778793904627,42.2,81344.58,0.0,0.94607,4e-05,7.28586]
[1778793904810,42.2,81344.58,0.0,0.94607,4e-05,7.28586]
[1778793905452,42.2,81344.58,0.0,0.94607,4e-05,7.28586]
[1778793905565,42.2,81344.58,0.0,0.94607,4e-05,7.28586]
[1778793911333,42.19,81344.48,0.0,0.94608,4e-05,7.28484]
[1778793916368,42.19,81344.43,0.0,0.94608,4e-05,7.28485]
[1778793916810,42.19,81344.43,0.0,0.94608,4e-05,7.28485]
[1778793917060,42.19,81344.43,0.0,0.94608,4e-05,7.28485]
[1778793917376,42.19,81344.68,0.0,0.94609,4e-05,7.28406]
[1778793918079,42.19,81344.68,0.0,0.94609,4e-05,7.28406]
[1778793918311,42.19,81344.68,0.0,0.94609,4e-05,7.28406]
[1778793920396,42.19,81349.37,0.0,0.94626,4e-05,7.26559]
[1778793921973,42.19,81351.34,0.0,0.94634,4e-05,7.25738]
[1778793922058,42.19,81351.34,0.0,0.94634,4e-05,7.25738]
[1778793922515,42.19,81351.34,0.0,0.94634,4e-05,7.25738]
[1778793922571,42.19,81351.34,0.0,0.94634,4e-05,7.25738]
[1778793922608,42.19,81352.03,0.0,0.94637,4e-05,7.2544]
[1778793926438,42.19,81346.23,0.0,0.94615,4e-05,7.27738]
[1778793927770,42.19,81346.23,0.0,0.94615,4e-05,7.27738]
[1778793927775,42.19,81343.78,0.0,0.94606,4e-05,7.28695]
[1778793927819,42.19,81343.78,0.0,0.94606,4e-05,7.28695]
[1778793928452,42.19,81343.56,0.0,0.94605,4e-05,7.28784]
[1778793928918,42.19,81343.56,0.0,0.94605,4e-05,7.28784]
[1778793929059,42.19,81343.56,0.0,0.94605,4e-05,7.28784]
[1778793938523,42.19,81344.02,0.0,0.94611,4e-05,7.28096]
[1778793943558,42.19,81344.05,0.0,0.9461,4e-05,7.28197]
[1778793948593,42.19,81340.68,0.0,0.94598,4e-05,7.29466]
[1778793950621,42.19,81340.43,0.0,0.94597,4e-05,7.29544]
[1778793950809,42.19,81340.43,0.0,0.94597,4e-05,7.29544]
[1778793950722,42.19,81340.43,0.0,0.94597,4e-05,7.29521]
[1778793951547,42.19,81340.43,0.0,0.94597,4e-05,7.29521]
[1778793951567,42.19,81340.43,0.0,0.94597,4e-05,7.29521]
[1778793951648,42.19,81340.43,0.0,0.94597,4e-05,7.29497]
[1778793953629,42.19,81333.29,0.0,0.94569,4e-05,7.32416]
[1778793956380,42.19,81330.81,0.0,0.94559,4e-05,7.33468]
[1778793956561,42.19,81330.81,0.0,0.94559,4e-05,7.33468]
[1778793956650,42.19,81330.56,0.0,0.94558,4e-05,7.33587]
[1778793957237,42.19,81330.56,0.0,0.94558,4e-05,7.33587]
[1778793957313,42.19,81330.56,0.0,0.94558,4e-05,7.33587]
[1778793962692,42.19,81332.65,0.0,0.94565,4e-05,7.3282]
[1778793965595,42.19,81333.83,0.0,0.9457,4e-05,7.32326]
[1778793965811,42.19,81333.83,0.0,0.9457,4e-05,7.32326]
[1778793976790,42.19,81333.68,0.0,0.94568,4e-05,7.32596]
[1778793979009,42.2,81333.67,0.0,0.94567,4e-05,7.32641]
[1778793979059,42.2,81333.67,0.0,0.94567,4e-05,7.32641]
[1778793979811,42.2,81333.64,0.0,0.94567,4e-05,7.32674]
[1778793980465,42.2,81333.64,0.0,0.94567,4e-05,7.32674]
[1778793980573,42.2,81333.64,0.0,0.94567,4e-05,7.32674]
[1778793985855,42.2,81333.7,0.0,0.94566,4e-05,7.32773]
[1778793990890,42.2,81333.99,0.0,0.94566,4e-05,7.3276]
[1778793995980,42.2,81336.75,0.0,0.94579,4e-05,7.31351]
[1778793996059,42.2,81336.75,0.0,0.94579,4e-05,7.31351]
[1778793996160,42.2,81336.91,0.0,0.94579,4e-05,7.31309]
[1778793997146,42.2,81336.91,0.0,0.94579,4e-05,7.31309]
[1778793997316,42.2,81336.91,0.0,0.94579,4e-05,7.31309]
[1778794002974,42.21,81336.37,0.0,0.94575,4e-05,7.31691]
[1778794006673,42.21,81336.79,0.0,0.94577,4e-05,7.31563]
[1778794006810,42.21,81336.79,0.0,0.94577,4e-05,7.31563]
[1778794008877,42.21,81336.86,0.0,0.94576,4e-05,7.31578]
[1778794008894,42.21,81343.34,0.0,0.94602,4e-05,7.28888]
[1778794009071,42.21,81343.34,0.0,0.94602,4e-05,7.28888]
[1778794009170,42.21,81350.16,0.0,0.94629,4e-05,7.26106]
[1778794010296,42.21,81350.16,0.0,0.94629,4e-05,7.26106]
[1778794010310,42.21,81350.16,0.0,0.94629,4e-05,7.26106]
[1778794013045,42.21,81353.97,0.0,0.94644,4e-05,7.245]
[1778794018080,42.21,81352.93,0.0,0.94641,4e-05,7.24857]
[1778794023116,42.2,81352.92,0.0,0.94641,4e-05,7.24789]
[1778794028151,42.2,81353.88,0.0,0.94646,4e-05,7.2432]
[1778794030106,42.2,81353.49,0.0,0.94644,4e-05,7.24463]
[1778794030315,42.2,81353.49,0.0,0.94644,4e-05,7.24463]
[1778794030640,42.2,81353.49,0.0,0.94644,4e-05,7.24463]
[1778794030810,42.2,81353.49,0.0,0.94644,4e-05,7.24463]
[1778794030868,42.2,81352.76,0.0,0.94642,4e-05,7.24727]
[1778794036207,42.2,81352.26,0.0,0.94641,4e-05,7.24846]
[1778794039644,42.2,81352.29,0.0,0.94641,4e-05,7.24797]
[1778794039812,42.2,81352.29,0.0,0.94641,4e-05,7.24797]
[1778794039913,42.2,81352.29,0.0,0.94641,4e-05,7.24761]
[1778794040342,42.2,81352.29,0.0,0.94641,4e-05,7.24761]
[1778794040561,42.2,81352.29,0.0,0.94641,4e-05,7.24761]
[1778794046277,42.2,81352.66,0.0,0.94644,4e-05,7.24499]
[1778794048292,42.19,81356.07,0.0,0.94658,4e-05,7.23073]
[1778794049390,42.19,81356.07,0.0,0.94658,4e-05,7.23073]
[1778794049563,42.19,81356.07,0.0,0.94658,4e-05,7.23073]
[1778794049663,42.19,81357.39,0.0,0.94663,4e-05,7.2252]
[1778794050599,42.19,81357.39,0.0,0.94663,4e-05,7.2252]
[1778794050812,42.19,81357.39,0.0,0.94663,4e-05,7.2252]
[1778794052319,42.19,81352.35,0.0,0.94646,4e-05,7.24156]
[1778794056347,42.19,81365.58,0.0,0.94698,4e-05,7.18717]
[1778794057354,42.19,81372.01,0.0,0.94723,4e-05,7.16108]
[1778794058262,42.19,81372.01,0.0,0.94723,4e-05,7.16108]
[1778794058309,42.19,81372.01,0.0,0.94723,4e-05,7.16108]
[1778794058361,42.19,81372.52,0.0,0.94725,4e-05,7.15899]
[1778794059634,42.19,81372.52,0.0,0.94725,4e-05,7.15899]
[1778794059810,42.19,81372.52,0.0,0.94725,4e-05,7.15899]
[1778794065410,42.19,81371.76,0.0,0.94722,4e-05,7.16191]
[1778794067568,42.19,81370.76,0.0,0.94718,4e-05,7.16594]
[1778794067817,42.19,81370.76,0.0,0.94718,4e-05,7.16594]
[1778794067918,42.19,81370.64,0.0,0.94718,4e-05,7.1664]
[1778794068875,42.19,81370.64,0.0,0.94718,4e-05,7.1664]
[1778794069066,42.19,81371.57,0.0,0.94721,4e-05,7.16263]
[1778794072459,42.19,81374.61,0.0,0.94733,4e-05,7.15036]
[1778794073732,42.19,81374.61,0.0,0.94733,4e-05,7.15036]
[1778794073811,42.19,81374.61,0.0,0.94733,4e-05,7.15036]
[1778794074138,42.19,81375.52,0.0,0.94736,4e-05,7.14674]
[1778794074310,42.19,81375.52,0.0,0.94736,4e-05,7.14674]
[1778794074473,42.19,81374.59,0.0,0.94733,4e-05,7.1505]
[1778794079508,42.19,81375.75,0.0,0.94737,4e-05,7.14597]
[1778794080597,42.19,81375.75,0.0,0.94737,4e-05,7.14597]
[1778794080813,42.19,81375.75,0.0,0.94737,4e-05,7.14597]
[1778794086558,42.19,81378.1,0.0,0.94746,4e-05,7.13682]
[1778794094613,42.19,81379.5,0.0,0.94751,4e-05,7.13175]
[1778794096627,42.19,81383.25,0.0,0.94765,4e-05,7.11682]
[1778794097291,42.19,81383.25,0.0,0.94765,4e-05,7.11682]
[1778794097314,42.19,81383.25,0.0,0.94765,4e-05,7.11682]
[1778794097885,42.19,81383.25,0.0,0.94765,4e-05,7.11682]
[1778794097912,42.19,81382.48,0.0,0.94762,4e-05,7.12013]
[1778794098062,42.19,81382.48,0.0,0.94762,4e-05,7.12013]
[1778794102564,42.19,81383.18,0.0,0.94764,4e-05,7.11763]
[1778794102810,42.19,81383.18,0.0,0.94764,4e-05,7.11763]
[1778794103554,42.2,81382.95,0.0,0.94763,4e-05,7.11876]
[1778794103566,42.2,81382.95,0.0,0.94763,4e-05,7.11876]
[1778794103676,42.2,81384.53,0.0,0.94769,4e-05,7.1124]
[1778794107549,42.2,81385.94,0.0,0.94774,4e-05,7.10705]
[1778794107562,42.2,81385.94,0.0,0.94774,4e-05,7.10705]
[1778794109724,42.2,81396.42,0.0,0.94813,4e-05,7.06532]
[1778794110731,42.2,81397.2,0.0,0.94816,4e-05,7.06238]
[1778794111038,42.2,81397.2,0.0,0.94816,4e-05,7.06238]
[1778794111073,42.2,81397.2,0.0,0.94816,4e-05,7.06238]
[1778794111488,42.2,81397.2,0.0,0.94816,4e-05,7.06238]
[1778794111561,42.2,81397.2,0.0,0.94816,4e-05,7.06238]
[1778794111738,42.2,81396.47,0.0,0.94816,4e-05,7.06189]
[1778794118787,42.2,81396.45,0.0,0.94814,4e-05,7.06331]
[1778794120801,42.2,81400.01,0.0,0.94827,4e-05,7.04943]
[1778794122315,42.2,81401.7,0.0,0.94834,4e-05,7.04285]
[1778794122562,42.2,81401.7,0.0,0.94834,4e-05,7.04285]
[1778794127816,42.2,81403.99,0.0,0.94841,4e-05,7.03474]
[1778794127850,42.21,81405.57,0.0,0.94847,4e-05,7.02863]
[1778794128058,42.21,81405.57,0.0,0.94847,4e-05,7.02863]
[1778794128995,42.21,81405.57,0.0,0.94847,4e-05,7.02863]
[1778794128857,42.21,81406.77,0.0,0.94851,4e-05,7.02406]
[1778794129061,42.21,81406.77,0.0,0.94851,4e-05,7.02406]
[1778794131878,42.21,81413.67,0.0,0.94877,4e-05,6.99724]
[1778794132038,42.21,81413.67,0.0,0.94877,4e-05,6.99724]
[1778794132067,42.21,81413.67,0.0,0.94877,4e-05,6.99724]
[1778794132885,42.21,81417.53,0.0,0.94891,4e-05,6.98212]
[1778794133179,42.21,81417.53,0.0,0.94891,4e-05,6.98212]
[1778794133315,42.21,81417.53,0.0,0.94891,4e-05,6.98212]
[1778794138927,42.21,81417.19,0.0,0.94888,4e-05,6.98553]
[1778794142971,42.21,81420.93,0.0,0.94901,4e-05,6.97155]
[1778794143979,42.22,81448.45,0.0,0.95002,4e-05,6.86306]
[1778794144980,42.22,81451.31,0.0,0.95012,4e-05,6.85263]
[1778794147038,42.22,81451.86,0.0,0.95014,4e-05,6.85099]
[1778794148002,42.22,81452.07,0.0,0.95013,4e-05,6.85119]
[1778794153036,42.23,81453.23,0.0,0.95015,4e-05,6.84915]
[1778794153071,42.23,81453.23,0.0,0.95015,4e-05,6.84915]
[1778794154043,42.23,81454.97,0.0,0.95021,4e-05,6.84282]
[1778794157061,42.23,81454.79,0.0,0.9502,4e-05,6.84457]
[1778794157933,42.23,81454.79,0.0,0.9502,4e-05,6.84457]
[1778794158059,42.23,81454.79,0.0,0.9502,4e-05,6.84457]
[1778794158031,42.23,81454.3,0.0,0.95017,4e-05,6.84755]
[1778794163106,42.24,81455.44,0.0,0.95019,4e-05,6.84575]
[1778794168141,42.25,81455.91,0.0,0.95018,4e-05,6.84667]
[1778794171162,42.25,81447.06,0.0,0.94986,4e-05,6.87956]
[1778794172169,42.25,81442.2,0.0,0.94968,4e-05,6.89921]
[1778794174849,42.25,81438.2,0.0,0.94953,4e-05,6.91548]
[1778794175061,42.25,81438.2,0.0,0.94953,4e-05,6.91548]
[1778794176566,42.25,81433.61,0.0,0.94935,4e-05,6.93449]
[1778794176811,42.25,81433.61,0.0,0.94935,4e-05,6.93449]
[1778794176912,42.25,81433.05,0.0,0.94932,4e-05,6.93712]
[1778794180225,42.26,81428.21,0.0,0.94913,4e-05,6.9579]
[1778794181426,42.26,81428.21,0.0,0.94913,4e-05,6.9579]
[1778794181574,42.26,81428.21,0.0,0.94913,4e-05,6.9579]
[1778794185876,42.26,81423.48,0.0,0.94894,4e-05,6.97802]
[1778794186064,42.26,81423.48,0.0,0.94894,4e-05,6.97802]
[1778794185908,42.26,81424.0,0.0,0.94896,4e-05,6.97627]
[1778794191348,42.27,81423.32,0.0,0.94892,4e-05,6.98051]
[1778794191563,42.27,81423.32,0.0,0.94892,4e-05,6.98051]
[1778794197674,42.27,81420.76,0.0,0.94881,4e-05,6.99231]
[1778794197813,42.27,81420.76,0.0,0.94881,4e-05,6.99231]
[1778794198646,42.27,81419.8,0.0,0.94877,4e-05,6.99639]
[1778794198809,42.27,81419.8,0.0,0.94877,4e-05,6.99639]
[1778794198910,42.27,81419.76,0.0,0.94877,4e-05,6.99679]
[1778794202379,42.27,81415.07,0.0,0.94858,4e-05,7.01641]
[1778794210436,42.28,81415.0,0.0,0.94856,4e-05,7.01839]
[1778794213001,42.28,81414.87,0.0,0.94856,4e-05,7.01912]
[1778794213060,42.28,81414.87,0.0,0.94856,4e-05,7.01912]
[1778794222029,42.28,81414.46,0.0,0.94853,4e-05,7.02159]
[1778794222062,42.28,81414.46,0.0,0.94853,4e-05,7.02159]
[1778794222053,42.28,81414.02,0.0,0.9485,4e-05,7.02478]
[1778794226484,42.28,81413.76,0.0,0.94849,4e-05,7.02642]
[1778794226562,42.28,81413.76,0.0,0.94849,4e-05,7.02642]
[1778794233598,42.29,81413.67,0.0,0.94849,4e-05,7.02478]
[1778794238633,42.29,81413.94,0.0,0.94849,4e-05,7.02473]
[1778794240434,42.29,81414.07,0.0,0.9485,4e-05,7.02442]
[1778794240566,42.29,81414.07,0.0,0.9485,4e-05,7.02442]
[1778794242015,42.29,81414.45,0.0,0.94851,4e-05,7.02311]
[1778794242072,42.29,81414.45,0.0,0.94851,4e-05,7.02311]
[1778794242111,42.29,81414.85,0.0,0.94852,4e-05,7.02194]
[1778794245541,42.29,81415.38,0.0,0.94854,4e-05,7.02024]
[1778794245561,42.29,81415.38,0.0,0.94854,4e-05,7.02024]
[1778794250718,42.3,81417.92,0.0,0.94862,4e-05,7.01146]
[1778794251667,42.3,81417.92,0.0,0.94862,4e-05,7.01146]
[1778794251809,42.3,81417.92,0.0,0.94862,4e-05,7.01146]
[1778794251909,42.3,81418.05,0.0,0.94862,4e-05,7.01117]
[1778794259781,42.3,81418.15,0.0,0.94861,4e-05,7.01254]
[1778794261599,42.3,81418.15,0.0,0.94861,4e-05,7.01254]
[1778794261810,42.3,81418.15,0.0,0.94861,4e-05,7.01254]
[1778794266832,42.3,81418.52,0.0,0.94861,4e-05,7.01259]
[1778794271867,42.31,81418.47,0.0,0.9486,4e-05,7.01386]
[1778794272874,42.31,81430.31,0.0,0.94904,4e-05,6.96706]
[1778794273490,42.31,81430.31,0.0,0.94904,4e-05,6.96706]
[1778794273570,42.31,81430.31,0.0,0.94904,4e-05,6.96706]
[1778794273881,42.31,81434.44,0.0,0.94919,4e-05,6.95099]
[1778794275387,42.31,81433.15,0.0,0.94914,4e-05,6.95641]
[1778794275568,42.31,81433.15,0.0,0.94914,4e-05,6.95641]
[1778794275895,42.31,81433.41,0.0,0.94915,4e-05,6.95568]
[1778794280931,42.31,81434.97,0.0,0.94919,4e-05,6.95109]
[1778794284959,42.32,81444.35,0.0,0.94952,4e-05,6.91532]
[1778794287737,42.32,81446.02,0.0,0.94958,4e-05,6.90943]
[1778794287810,42.32,81446.02,0.0,0.94958,4e-05,6.90943]
[1778794293016,42.32,81450.23,0.0,0.94974,4e-05,6.89164]
[1778794293369,42.32,81450.23,0.0,0.94974,4e-05,6.89164]
[1778794293573,42.32,81450.23,0.0,0.94974,4e-05,6.89164]
[1778794293806,42.32,81450.23,0.0,0.94974,4e-05,6.89164]
[1778794294061,42.32,81450.23,0.0,0.94974,4e-05,6.89164]
[1778794294161,42.32,81451.11,0.0,0.94976,4e-05,6.88901]
[1778794301072,42.33,81452.47,0.0,0.94979,4e-05,6.88632]
[1778794301739,42.33,81452.47,0.0,0.94979,4e-05,6.88632]
[1778794301809,42.33,81452.47,0.0,0.94979,4e-05,6.88632]
[1778794305100,42.34,81441.86,0.0,0.94938,4e-05,6.92994]
[1778794306034,42.34,81441.86,0.0,0.94938,4e-05,6.92994]
[1778794306058,42.34,81441.86,0.0,0.94938,4e-05,6.92994]
[1778794306135,42.34,81431.29,0.0,0.94898,4e-05,6.9726]
[1778794307114,42.34,81430.63,0.0,0.94895,4e-05,6.97555]
[1778794308104,42.34,81430.63,0.0,0.94895,4e-05,6.97555]
[1778794308121,42.34,81430.52,0.0,0.94894,4e-05,6.9763]
[1778794308308,42.34,81430.52,0.0,0.94894,4e-05,6.9763]
[1778794315170,42.34,81428.84,0.0,0.94886,4e-05,6.98512]
[1778794325225,42.35,81430.19,0.0,0.9489,4e-05,6.98096]
[1778794327254,42.35,81436.73,0.0,0.94912,4e-05,6.95748]
[1778794329606,42.35,81438.42,0.0,0.94918,4e-05,6.95114]
[1778794329808,42.35,81438.42,0.0,0.94918,4e-05,6.95114]
[1778794329909,42.35,81438.13,0.0,0.94917,4e-05,6.95263]
[1778794335310,42.36,81437.23,0.0,0.94912,4e-05,6.95823]
[1778794338175,42.36,81437.03,0.0,0.94911,4e-05,6.95935]
[1778794338807,42.36,81437.3,0.0,0.94911,4e-05,6.95861]
[1778794344373,42.37,81438.19,0.0,0.94912,4e-05,6.95738]
[1778794347050,42.37,81438.0,0.0,0.94911,4e-05,6.95845]
[1778794347062,42.37,81438.0,0.0,0.94911,4e-05,6.95845]
[1778794347096,42.37,81438.36,0.0,0.94913,4e-05,6.95734]
[1778794353436,42.37,81438.64,0.0,0.94914,4e-05,6.95483]
[1778794358471,42.38,81442.77,0.0,0.94928,4e-05,6.94007]
[1778794360485,42.38,81448.12,0.0,0.94947,4e-05,6.91965]
[1778794365520,42.38,81449.29,0.0,0.9495,4e-05,6.91683]
[1778794370555,42.39,81451.97,0.0,0.94958,4e-05,6.90809]
[1778794375590,42.39,81456.28,0.0,0.94972,4e-05,6.89304]
[1778794380625,42.39,81457.45,0.0,0.94974,4e-05,6.89043]
[1778794386667,42.4,81460.52,0.0,0.94983,4e-05,6.88089]
[1778794391703,42.41,81462.89,0.0,0.9499,4e-05,6.87373]
[1778794393717,42.41,81467.59,0.0,0.95006,4e-05,6.8562]
[1778794398752,42.41,81469.93,0.0,0.95013,4e-05,6.84936]
[1778794403824,42.42,81470.58,0.0,0.95013,4e-05,6.84922]
[1778794406847,42.42,81479.6,0.0,0.95045,4e-05,6.81548]
[1778794407854,42.42,81487.57,0.0,0.95073,4e-05,6.78501]
[1778794412890,42.43,81492.05,0.0,0.95089,4e-05,6.76705]
[1778794414256,42.43,81492.05,0.0,0.95089,4e-05,6.76705]
[1778794414308,42.43,81492.05,0.0,0.95089,4e-05,6.76705]
[1778794423966,42.45,81490.89,0.0,0.95078,4e-05,6.77831]
[1778794425664,42.45,81490.89,0.0,0.95078,4e-05,6.77831]
[1778794425810,42.45,81490.89,0.0,0.95078,4e-05,6.77831]
[1778794425980,42.45,81491.1,0.0,0.95078,4e-05,6.77865]
[1778794431015,42.46,81487.41,0.0,0.95062,4e-05,6.7958]
[1778794437059,42.46,81486.83,0.0,0.95057,4e-05,6.80129]
[1778794439073,42.47,81481.02,0.0,0.95035,4e-05,6.82498]
[1778794440080,42.47,81474.63,0.0,0.95011,4e-05,6.85044]
[1778794442094,42.47,81473.19,0.0,0.95005,4e-05,6.85702]
[1778794447129,42.47,81469.91,0.0,0.94991,4e-05,6.87203]
[1778794448589,42.47,81469.58,0.0,0.9499,4e-05,6.87375]
[1778794448809,42.47,81469.58,0.0,0.9499,4e-05,6.87375]
[1778794449143,42.48,81469.91,0.0,0.94991,4e-05,6.87288]
[1778794449368,42.48,81469.91,0.0,0.94991,4e-05,6.87288]
[1778794451059,42.48,81470.03,0.0,0.94991,4e-05,6.87284]
[1778794456193,42.48,81468.11,0.0,0.94981,4e-05,6.88294]
[1778794461228,42.49,81468.01,0.0,0.94979,4e-05,6.88537]
[1778794466263,42.49,81468.11,0.0,0.94978,4e-05,6.88697]
[1778794471298,42.5,81468.04,0.0,0.94978,4e-05,6.88599]
[1778794472362,42.5,81468.04,0.0,0.94978,4e-05,6.88599]
[1778794472569,42.5,81468.42,0.0,0.94979,4e-05,6.88489]
[1778794472836,42.5,81468.42,0.0,0.94979,4e-05,6.88489]
[1778794473059,42.5,81468.42,0.0,0.94979,4e-05,6.88489]
[1778794472411,42.5,81468.42,0.0,0.94979,4e-05,6.88489]
[1778794478347,42.5,81468.2,0.0,0.94976,4e-05,6.88806]
[1778794483382,42.51,81467.47,0.0,0.94971,4e-05,6.89278]
[1778794484265,42.51,81467.47,0.0,0.94971,4e-05,6.89278]
[1778794484316,42.51,81467.47,0.0,0.94971,4e-05,6.89278]
[1778794484299,42.51,81467.47,0.0,0.94971,4e-05,6.89315]
[1778794486102,42.51,81467.14,0.0,0.9497,4e-05,6.89444]
[1778794486311,42.51,81467.14,0.0,0.9497,4e-05,6.89444]
[1778794491438,42.51,81463.87,0.0,0.94956,4e-05,6.90963]
[1778794496245,42.52,81463.63,0.0,0.94954,4e-05,6.91156]
[1778794496312,42.52,81463.63,0.0,0.94954,4e-05,6.91156]
[1778794496264,42.52,81463.57,0.0,0.94953,4e-05,6.91212]
[1778794496813,42.52,81463.57,0.0,0.94953,4e-05,6.91212]
[1778794497060,42.52,81463.57,0.0,0.94953,4e-05,6.91212]
[1778794502516,42.52,81461.11,0.0,0.94942,4e-05,6.92395]
[1778794503939,42.52,81461.11,0.0,0.94942,4e-05,6.92395]
[1778794504066,42.52,81461.11,0.0,0.94942,4e-05,6.92395]
[1778794504163,42.52,81460.27,0.0,0.94939,4e-05,6.92756]
[1778794504471,42.52,81460.27,0.0,0.94939,4e-05,6.92756]
[1778794504562,42.52,81460.27,0.0,0.94939,4e-05,6.92756]
[1778794509566,42.53,81459.44,0.0,0.94934,4e-05,6.93265]
[1778794514601,42.53,81459.12,0.0,0.94931,4e-05,6.93546]
[1778794516616,42.53,81454.43,0.0,0.94914,4e-05,6.95453]
[1778794518302,42.53,81454.43,0.0,0.94914,4e-05,6.95453]
[1778794518308,42.53,81454.43,0.0,0.94914,4e-05,6.95453]
[1778794518325,42.53,81452.51,0.0,0.94906,4e-05,6.96264]
[1778794519134,42.53,81452.51,0.0,0.94906,4e-05,6.96264]
[1778794519309,42.53,81452.51,0.0,0.94906,4e-05,6.96264]
[1778794521652,42.54,81444.3,0.0,0.94875,4e-05,6.99581]
[1778794523794,42.54,81443.68,0.0,0.94872,4e-05,6.99847]
[1778794523812,42.54,81443.68,0.0,0.94872,4e-05,6.99847]
[1778794524285,42.54,81443.68,0.0,0.94872,4e-05,6.99847]
[1778794524312,42.54,81443.68,0.0,0.94872,4e-05,6.99847]
[1778794524386,42.54,81442.78,0.0,0.94869,4e-05,7.00244]
[1778794529710,42.54,81439.07,0.0,0.94854,4e-05,7.01805]
[1778794532130,42.54,81439.12,0.0,0.94854,4e-05,7.01803]
[1778794532314,42.54,81439.12,0.0,0.94854,4e-05,7.01803]
[1778794532390,42.54,81439.24,0.0,0.94856,4e-05,7.01431]
[1778794532472,42.54,81439.24,0.0,0.94856,4e-05,7.01431]
[1778794532564,42.54,81439.24,0.0,0.94856,4e-05,7.01431]
[1778794533738,42.54,81435.39,0.0,0.94842,4e-05,7.02974]
[1778794538009,42.54,81435.45,0.0,0.94842,4e-05,7.03]
[1778794538059,42.54,81435.45,0.0,0.94842,4e-05,7.03]
[1778794538159,42.54,81435.55,0.0,0.94842,4e-05,7.02976]
[1778794538551,42.54,81435.55,0.0,0.94842,4e-05,7.02976]
[1778794538558,42.54,81435.55,0.0,0.94842,4e-05,7.02976]
[1778794540787,42.54,81445.19,0.0,0.94877,4e-05,6.99212]
[1778794541794,42.54,81448.93,0.0,0.94891,4e-05,6.97759]
[1778794543520,42.55,81449.18,0.0,0.94892,4e-05,6.97686]
[1778794543561,42.55,81449.18,0.0,0.94892,4e-05,6.97686]
[1778794543809,42.55,81448.24,0.0,0.94888,4e-05,6.98082]
[1778794544625,42.55,81448.24,0.0,0.94888,4e-05,6.98082]
[1778794544807,42.55,81448.24,0.0,0.94888,4e-05,6.98082]
[1778794550858,42.55,81452.52,0.0,0.94902,4e-05,6.96589]
[1778794551661,42.55,81452.52,0.0,0.94902,4e-05,6.96589]
[1778794551813,42.55,81452.52,0.0,0.94902,4e-05,6.96589]
[1778794552320,42.55,81452.52,0.0,0.94902,4e-05,6.96589]
[1778794552369,42.55,81453.01,0.0,0.94903,4e-05,6.96452]
[1778794552559,42.55,81453.01,0.0,0.94903,4e-05,6.96452]
[1778794557908,42.55,81452.84,0.0,0.94901,4e-05,6.96661]
[1778794561487,42.56,81452.35,0.0,0.94899,4e-05,6.96939]
[1778794561569,42.56,81452.35,0.0,0.94899,4e-05,6.96939]
[1778794562210,42.56,81452.35,0.0,0.94899,4e-05,6.96939]
[1778794562310,42.56,81452.35,0.0,0.94899,4e-05,6.96939]
[1778794562410,42.56,81452.12,0.0,0.94898,4e-05,6.97085]
[1778794567988,42.56,81452.42,0.0,0.94897,4e-05,6.97104]
[1778794573053,42.56,81453.5,0.0,0.949,4e-05,6.96787]
[1778794573310,42.56,81453.5,0.0,0.949,4e-05,6.96787]
[1778794573352,42.56,81453.5,0.0,0.949,4e-05,6.96787]
[1778794573380,42.56,81453.48,0.0,0.949,4e-05,6.96821]
[1778794573561,42.56,81453.48,0.0,0.949,4e-05,6.96821]
[1778794580074,42.57,81453.69,0.0,0.94899,4e-05,6.9692]
[1778794582254,42.57,81453.96,0.0,0.949,4e-05,6.96838]
[1778794582310,42.57,81453.96,0.0,0.949,4e-05,6.96838]
[1778794582411,42.57,81454.5,0.0,0.94901,4e-05,6.96676]
[1778794582615,42.57,81454.5,0.0,0.94901,4e-05,6.96676]
[1778794582809,42.57,81454.5,0.0,0.94901,4e-05,6.96676]
[1778794588132,42.57,81455.09,0.0,0.94902,4e-05,6.96568]
[1778794590463,42.57,81455.08,0.0,0.94902,4e-05,6.96597]
[1778794590562,42.57,81455.09,0.0,0.94902,4e-05,6.96617]
[1778794590739,42.57,81455.09,0.0,0.94902,4e-05,6.96617]
[1778794590812,42.57,81455.09,0.0,0.94902,4e-05,6.96617]
[1778794591151,42.57,81454.55,0.0,0.94902,4e-05,6.96494]
[1778794596186,42.58,81455.17,0.0,0.94903,4e-05,6.9637]
[1778794601221,42.58,81454.75,0.0,0.94901,4e-05,6.96653]
[1778794606256,42.58,81454.71,0.0,0.949,4e-05,6.96783]
[1778794610597,42.59,81454.93,0.0,0.949,4e-05,6.96786]
[1778794610814,42.59,81454.93,0.0,0.949,4e-05,6.96786]
[1778794611084,42.59,81454.93,0.0,0.949,4e-05,6.96786]
[1778794611313,42.59,81454.93,0.0,0.949,4e-05,6.96786]
[1778794611381,42.59,81454.94,0.0,0.94899,4e-05,6.96805]
[1778794617333,42.59,81455.44,0.0,0.949,4e-05,6.9674]
[1778794622368,42.59,81458.31,0.0,0.9491,4e-05,6.95718]
[1778794623549,42.59,81460.27,0.0,0.94917,4e-05,6.94969]
[1778794623567,42.59,81460.27,0.0,0.94917,4e-05,6.94969]
[1778794624382,42.59,81460.45,0.0,0.94917,4e-05,6.94922]
[1778794624679,42.59,81460.45,0.0,0.94917,4e-05,6.94922]
[1778794624808,42.59,81460.45,0.0,0.94917,4e-05,6.94922]
[1778794630424,42.6,81462.39,0.0,0.94923,4e-05,6.94311]
[1778794633892,42.6,81463.5,0.0,0.94926,4e-05,6.93953]
[1778794634057,42.6,81463.5,0.0,0.94926,4e-05,6.93953]
[1778794634452,42.6,81463.16,0.0,0.94925,4e-05,6.94112]
[1778794634707,42.6,81463.16,0.0,0.94925,4e-05,6.94112]
[1778794634808,42.6,81463.16,0.0,0.94925,4e-05,6.94112]
[1778794640494,42.6,81463.18,0.0,0.94923,4e-05,6.94289]
[1778794645529,42.61,81462.7,0.0,0.9492,4e-05,6.94606]
[1778794650564,42.61,81462.68,0.0,0.94919,4e-05,6.94741]
[1778794655599,42.61,81464.08,0.0,0.94925,4e-05,6.93961]
[1778794658620,42.61,81469.44,0.0,0.94944,4e-05,6.91938]
[1778794660596,42.61,81471.61,0.0,0.94952,4e-05,6.91118]
[1778794660810,42.61,81471.61,0.0,0.94952,4e-05,6.91118]
[1778794660831,42.62,81473.11,0.0,0.94957,4e-05,6.90562]
[1778794661749,42.62,81473.11,0.0,0.94957,4e-05,6.90562]
[1778794661809,42.62,81473.11,0.0,0.94957,4e-05,6.90562]
[1778794668258,42.62,81473.92,0.0,0.94958,4e-05,6.90443]
[1778794668309,42.62,81473.92,0.0,0.94958,4e-05,6.90443]
[1778794668410,42.62,81473.73,0.0,0.94957,4e-05,6.90551]
[1778794669479,42.62,81473.73,0.0,0.94957,4e-05,6.90551]
[1778794669561,42.62,81473.73,0.0,0.94957,4e-05,6.90551]
[1778794671711,42.62,81483.9,0.0,0.94993,4e-05,6.86712]
[1778794672718,42.62,81486.26,0.0,0.95002,4e-05,6.85832]
[1778794674209,42.62,81486.26,0.0,0.95002,4e-05,6.85832]
[1778794674314,42.62,81486.26,0.0,0.95002,4e-05,6.85832]
[1778794674359,42.62,81486.26,0.0,0.95002,4e-05,6.85832]
[1778794674563,42.62,81486.26,0.0,0.95002,4e-05,6.85832]
[1778794674370,42.63,81486.34,0.0,0.95001,4e-05,6.85843]
[1778794675739,42.63,81491.29,0.0,0.95019,4e-05,6.83999]
[1778794678760,42.63,81494.47,0.0,0.95029,4e-05,6.82899]
[1778794683743,42.63,81495.88,0.0,0.95032,4e-05,6.82534]
[1778794683808,42.63,81495.88,0.0,0.95032,4e-05,6.82534]
[1778794683845,42.64,81495.75,0.0,0.95031,4e-05,6.82631]
[1778794684824,42.64,81495.75,0.0,0.95031,4e-05,6.82631]
[1778794685060,42.64,81495.75,0.0,0.95031,4e-05,6.82631]
[1778794692858,42.65,81493.79,0.0,0.95021,4e-05,6.83792]
[1778794697895,42.65,81493.93,0.0,0.95019,4e-05,6.83951]
[1778794701923,42.65,81506.33,0.0,0.95063,4e-05,6.79311]
[1778794702930,42.66,81510.25,0.0,0.95076,4e-05,6.77845]
[1778794703937,42.66,81513.19,0.0,0.95086,4e-05,6.76762]
[1778794705971,42.66,81515.25,0.0,0.95093,4e-05,6.76021]
[1778794706058,42.66,81515.25,0.0,0.95093,4e-05,6.76021]
[1778794706228,42.66,81516.08,0.0,0.95096,4e-05,6.75755]
[1778794710298,42.66,81516.65,0.0,0.95096,4e-05,6.75702]
[1778794710309,42.66,81516.65,0.0,0.95096,4e-05,6.75702]
[1778794711883,42.67,81519.43,0.0,0.95105,4e-05,6.74744]
[1778794712058,42.67,81519.43,0.0,0.95105,4e-05,6.74744]
[1778794712159,42.67,81519.03,0.0,0.95105,4e-05,6.74601]
[1778794718035,42.68,81519.29,0.0,0.95103,4e-05,6.74848]
[1778794722868,42.68,81520.95,0.0,0.95107,4e-05,6.74443]
[1778794723059,42.68,81520.95,0.0,0.95107,4e-05,6.74443]
[1778794728105,42.69,81523.39,0.0,0.95113,4e-05,6.73858]
[1778794729928,42.69,81523.43,0.0,0.95112,4e-05,6.73903]
[1778794730058,42.69,81523.43,0.0,0.95112,4e-05,6.73903]
[1778794730585,42.69,81523.43,0.0,0.95112,4e-05,6.73903]
[1778794730624,42.69,81520.64,0.0,0.95101,4e-05,6.75094]
[1778794730809,42.69,81520.64,0.0,0.95101,4e-05,6.75094]
[1778794736161,42.7,81518.12,0.0,0.9509,4e-05,6.76346]
[1778794736799,42.7,81518.12,0.0,0.9509,4e-05,6.76346]
[1778794736807,42.7,81518.12,0.0,0.9509,4e-05,6.76346]
[1778794737168,42.7,81518.93,0.0,0.95092,4e-05,6.7609]
[1778794738529,42.7,81518.93,0.0,0.95092,4e-05,6.7609]
[1778794738560,42.7,81518.93,0.0,0.95092,4e-05,6.7609]
[1778794742101,42.71,81518.34,0.0,0.95088,4e-05,6.76542]
[1778794742457,42.71,81517.27,0.0,0.95083,4e-05,6.77009]
[1778794743063,42.71,81517.27,0.0,0.95083,4e-05,6.77009]
[1778794743210,42.71,81505.96,0.0,0.95042,4e-05,6.81433]
[1778794744217,42.71,81500.76,0.0,0.95023,4e-05,6.83495]
[1778794745285,42.71,81500.76,0.0,0.95023,4e-05,6.83495]
[1778794745310,42.71,81500.76,0.0,0.95023,4e-05,6.83495]
[1778794745410,42.71,81497.71,0.0,0.95012,4e-05,6.84721]
[1778794748775,42.71,81495.77,0.0,0.95004,4e-05,6.85595]
[1778794749547,42.71,81495.77,0.0,0.95004,4e-05,6.85595]
[1778794749561,42.71,81495.77,0.0,0.95004,4e-05,6.85595]
[1778794751266,42.72,81489.26,0.0,0.94979,4e-05,6.88243]
[1778794752273,42.72,81486.92,0.0,0.9497,4e-05,6.89189]
[1778794754287,42.72,81484.71,0.0,0.94961,4e-05,6.90116]
[1778794754977,42.72,81484.71,0.0,0.94961,4e-05,6.90116]
[1778794755064,42.72,81484.71,0.0,0.94961,4e-05,6.90116]
[1778794760176,42.72,81483.46,0.0,0.94955,4e-05,6.90755]
[1778794760310,42.72,81483.46,0.0,0.94955,4e-05,6.90755]
[1778794762347,42.72,81478.72,0.0,0.94937,4e-05,6.92692]
[1778794764361,42.73,81475.03,0.0,0.94923,4e-05,6.94186]
[1778794766375,42.73,81468.68,0.0,0.94899,4e-05,6.9672]
[1778794768208,42.73,81467.84,0.0,0.94896,4e-05,6.97068]
[1778794768309,42.73,81467.84,0.0,0.94896,4e-05,6.97068]
[1778794770403,42.73,81471.87,0.0,0.94911,4e-05,6.95541]
[1778794771410,42.73,81476.63,0.0,0.9493,4e-05,6.93337]
[1778794772090,42.73,81476.63,0.0,0.9493,4e-05,6.93337]
[1778794772312,42.73,81476.63,0.0,0.9493,4e-05,6.93337]
[1778794778459,42.73,81478.68,0.0,0.94936,4e-05,6.92715]
[1778794783494,42.74,81478.75,0.0,0.94935,4e-05,6.92819]
[1778794783813,42.74,81478.75,0.0,0.94935,4e-05,6.92819]
[1778794784060,42.74,81478.75,0.0,0.94935,4e-05,6.92819]
[1778794789536,42.74,81479.83,0.0,0.94938,4e-05,6.92556]
[1778794794571,42.74,81480.08,0.0,0.94937,4e-05,6.92592]
[1778794799606,42.75,81480.05,0.0,0.94936,4e-05,6.92739]
[1778794803277,42.75,81481.89,0.0,0.94942,4e-05,6.92099]
[1778794803309,42.75,81481.89,0.0,0.94942,4e-05,6.92099]
[1778794807662,42.75,81484.5,0.0,0.9495,4e-05,6.91218]
[1778794808669,42.75,81489.52,0.0,0.94968,4e-05,6.89288]
[1778794809676,42.75,81493.2,0.0,0.94982,4e-05,6.87884]
[1778794810486,42.75,81493.2,0.0,0.94982,4e-05,6.87884]
[1778794810562,42.75,81493.2,0.0,0.94982,4e-05,6.87884]
[1778794816725,42.76,81493.38,0.0,0.9498,4e-05,6.88051]
[1778794817732,42.76,81486.74,0.0,0.94955,4e-05,6.90671]
[1778794819835,42.76,81487.1,0.0,0.94956,4e-05,6.90565]
[1778794820059,42.76,81487.1,0.0,0.94956,4e-05,6.90565]
[1778794825788,42.77,81485.88,0.0,0.9495,4e-05,6.91275]
[1778794827013,42.77,81485.88,0.0,0.9495,4e-05,6.91275]
[1778794827068,42.77,81485.88,0.0,0.9495,4e-05,6.91275]
[1778794827166,42.77,81482.92,0.0,0.94939,4e-05,6.9246]
[1778794830823,42.77,81481.58,0.0,0.94933,4e-05,6.93091]
[1778794833844,42.77,81482.42,0.0,0.94938,4e-05,6.92486]
[1778794840893,42.78,81482.24,0.0,0.94935,4e-05,6.92751]
[1778794843080,42.78,81481.58,0.0,0.94932,4e-05,6.93037]
[1778794843310,42.78,81481.58,0.0,0.94932,4e-05,6.93037]
[1778794847891,42.78,81480.76,0.0,0.94928,4e-05,6.93493]
[1778794848059,42.78,81480.76,0.0,0.94928,4e-05,6.93493]
[1778794853984,42.78,81479.64,0.0,0.94922,4e-05,6.94114]
[1778794858475,42.79,81479.58,0.0,0.94921,4e-05,6.94214]
[1778794858563,42.79,81479.58,0.0,0.94921,4e-05,6.94214]
[1778794861037,42.79,81477.48,0.0,0.94913,4e-05,6.95136]
[1778794864364,42.79,81476.52,0.0,0.94909,4e-05,6.9556]
[1778794864565,42.79,81476.52,0.0,0.94909,4e-05,6.9556]
[1778794869634,42.79,81474.89,0.0,0.94902,4e-05,6.96312]
[1778794869814,42.79,81475.28,0.0,0.94903,4e-05,6.96183]
[1778794875136,42.8,81474.49,0.0,0.94899,4e-05,6.96632]
[1778794881179,42.8,81473.56,0.0,0.94894,4e-05,6.97138]
[1778794884142,42.8,81472.72,0.0,0.94891,4e-05,6.97514]
[1778794884312,42.8,81472.72,0.0,0.94891,4e-05,6.97514]
[1778794886638,42.8,81471.34,0.0,0.94885,4e-05,6.98102]
[1778794886739,42.8,81468.97,0.0,0.94876,4e-05,6.99055]
[1778794886808,42.8,81468.97,0.0,0.94876,4e-05,6.99055]
[1778794887222,42.8,81464.05,0.0,0.94858,4e-05,7.01009]
[1778794888228,42.8,81461.77,0.0,0.94849,4e-05,7.01924]
[1778794893263,42.8,81460.28,0.0,0.94845,4e-05,7.02225]
[1778794898298,42.81,81459.87,0.0,0.94843,4e-05,7.02458]
[1778794903160,42.81,81459.66,0.0,0.94842,4e-05,7.02554]
[1778794903311,42.81,81459.66,0.0,0.94842,4e-05,7.02554]
[1778794908368,42.81,81459.22,0.0,0.94839,4e-05,7.02842]
[1778794909375,42.81,81463.87,0.0,0.94857,4e-05,7.01024]
[1778794910382,42.81,81471.09,0.0,0.94883,4e-05,6.98203]
[1778794910866,42.81,81471.09,0.0,0.94883,4e-05,6.98203]
[1778794911060,42.81,81471.09,0.0,0.94883,4e-05,6.98203]
[1778794911389,42.81,81473.23,0.0,0.94891,4e-05,6.97383]
[1778794916424,42.81,81475.37,0.0,0.94898,4e-05,6.96648]
[1778794919239,42.81,81475.67,0.0,0.94899,4e-05,6.96552]
[1778794919313,42.81,81475.67,0.0,0.94899,4e-05,6.96552]
[1778794924480,42.82,81474.53,0.0,0.94893,4e-05,6.97147]
[1778794929519,42.82,81473.88,0.0,0.9489,4e-05,6.97508]
[1778794934555,42.82,81474.2,0.0,0.94891,4e-05,6.97436]
[1778794939664,42.82,81472.64,0.0,0.94885,4e-05,6.98028]
[1778794939808,42.82,81472.64,0.0,0.94885,4e-05,6.98028]
[1778794945632,42.81,81471.89,0.0,0.94884,4e-05,6.98098]
[1778794948496,42.81,81471.87,0.0,0.94884,4e-05,6.98074]
[1778794948567,42.81,81471.87,0.0,0.94884,4e-05,6.98074]
[1778794949660,42.81,81465.84,0.0,0.94863,4e-05,7.004]
[1778794954695,42.81,81465.35,0.0,0.94862,4e-05,7.00326]
[1778794955703,42.82,81462.56,0.0,0.94852,4e-05,7.01442]
[1778794956710,42.82,81457.79,0.0,0.94834,4e-05,7.03337]
[1778794957476,42.82,81457.79,0.0,0.94834,4e-05,7.03337]
[1778794957573,42.82,81457.79,0.0,0.94834,4e-05,7.03337]
[1778794962352,42.82,81454.88,0.0,0.94822,4e-05,7.04543]
[1778794962559,42.82,81454.88,0.0,0.94822,4e-05,7.04543]
[1778794962752,42.82,81454.76,0.0,0.94822,4e-05,7.04601]
[1778794964015,42.82,81453.63,0.0,0.94818,4e-05,7.05056]
[1778794964057,42.82,81453.63,0.0,0.94818,4e-05,7.05056]
[1778794968795,42.82,81450.59,0.0,0.94806,4e-05,7.06296]
[1778794969990,42.82,81450.2,0.0,0.94804,4e-05,7.06456]
[1778794971063,42.82,81449.83,0.0,0.94803,4e-05,7.06607]
[1778794971816,42.82,81453.67,0.0,0.94817,4e-05,7.05094]
[1778794972823,42.82,81457.29,0.0,0.94831,4e-05,7.03616]
[1778794977059,42.81,81457.06,0.0,0.94832,4e-05,7.0352]
[1778794977858,42.81,81457.59,0.0,0.94835,4e-05,7.03265]
[1778794982893,42.81,81459.04,0.0,0.94842,4e-05,7.02463]
[1778794987928,42.8,81458.65,0.0,0.94843,4e-05,7.02346]
[1778794993970,42.8,81459.34,0.0,0.94847,4e-05,7.01968]
[1778795002026,42.8,81462.08,0.0,0.94856,4e-05,7.00967]
[1778795007061,42.8,81464.4,0.0,0.94864,4e-05,7.00119]
[1778795012096,42.8,81466.58,0.0,0.94874,4e-05,6.98974]
[1778795014110,42.8,81470.74,0.0,0.94889,4e-05,6.97376]
[1778795020154,42.8,81470.69,0.0,0.94891,4e-05,6.97187]
[1778795025190,42.8,81470.57,0.0,0.94891,4e-05,6.97119]
[1778795030225,42.8,81471.56,0.0,0.94894,4e-05,6.96832]
[1778795033246,42.8,81477.95,0.0,0.94918,4e-05,6.94287]
[1778795038281,42.79,81479.46,0.0,0.94925,4e-05,6.93555]
[1778795043317,42.79,81481.03,0.0,0.94932,4e-05,6.92803]
[1778795048355,42.79,81480.6,0.0,0.94932,4e-05,6.92833]
[1778795053100,42.78,81480.53,0.0,0.94932,4e-05,6.92749]
[1778795053312,42.78,81480.53,0.0,0.94932,4e-05,6.92749]
[1778795057062,42.78,81474.95,0.0,0.94913,4e-05,6.9481]
[1778795057417,42.78,81473.39,0.0,0.94907,4e-05,6.9539]
[1778795058424,42.78,81464.72,0.0,0.94875,4e-05,6.98812]
[1778795059431,42.78,81457.45,0.0,0.94848,4e-05,7.01688]
[1778795060438,42.78,81451.55,0.0,0.94826,4e-05,7.04026]
[1778795063116,42.78,81455.2,0.0,0.9484,4e-05,7.026]
[1778795063699,42.78,81459.38,0.0,0.94855,4e-05,7.00963]
[1778795067066,42.78,81458.92,0.0,0.94853,4e-05,7.0117]
[1778795067487,42.78,81458.91,0.0,0.94853,4e-05,7.01199]
[1778795073529,42.79,81458.94,0.0,0.94855,4e-05,7.00901]
[1778795077557,42.79,81451.76,0.0,0.94827,4e-05,7.03782]
[1778795078564,42.79,81447.56,0.0,0.94812,4e-05,7.05449]
[1778795080994,42.79,81447.32,0.0,0.94811,4e-05,7.05556]
[1778795081070,42.79,81447.32,0.0,0.94811,4e-05,7.05556]
[1778795081310,42.79,81447.32,0.0,0.94811,4e-05,7.05556]
[1778795081585,42.79,81447.23,0.0,0.9481,4e-05,7.05597]
[1778795086621,42.79,81447.63,0.0,0.94811,4e-05,7.0547]
[1778795088634,42.79,81453.66,0.0,0.94834,4e-05,7.03103]
[1778795090604,42.79,81455.15,0.0,0.94839,4e-05,7.02527]
[1778795090665,42.79,81455.15,0.0,0.94839,4e-05,7.02527]
[1778795090808,42.79,81455.15,0.0,0.94839,4e-05,7.02527]
[1778795090908,42.79,81455.67,0.0,0.94841,4e-05,7.02333]
[1778795096690,42.79,81454.42,0.0,0.94836,4e-05,7.02896]
[1778795101726,42.79,81455.29,0.0,0.94839,4e-05,7.0261]
[1778795103740,42.79,81455.06,0.0,0.94838,4e-05,7.02713]
[1778795103749,42.79,81455.06,0.0,0.94838,4e-05,7.02713]
[1778795103809,42.79,81455.06,0.0,0.94838,4e-05,7.02713]
[1778795103843,42.79,81455.04,0.0,0.94837,4e-05,7.02733]
[1778795110788,42.8,81458.88,0.0,0.94851,4e-05,7.01314]
[1778795113361,42.8,81457.78,0.0,0.94847,4e-05,7.01762]
[1778795113434,42.8,81457.78,0.0,0.94847,4e-05,7.01762]
[1778795113561,42.8,81457.78,0.0,0.94847,4e-05,7.01762]
[1778795113809,42.8,81457.81,0.0,0.94846,4e-05,7.01779]
[1778795118844,42.8,81457.67,0.0,0.94845,4e-05,7.01906]
[1778795123880,42.8,81457.39,0.0,0.94844,4e-05,7.02085]
[1778795126137,42.8,81458.88,0.0,0.94849,4e-05,7.01527]
[1778795126309,42.8,81458.88,0.0,0.94849,4e-05,7.01527]
[1778795126901,42.8,81459.14,0.0,0.9485,4e-05,7.01439]
[1778795130929,42.8,81454.64,0.0,0.94832,4e-05,7.03266]
[1778795135965,42.8,81454.83,0.0,0.94835,4e-05,7.02893]
[1778795136817,42.8,81454.83,0.0,0.94835,4e-05,7.02893]
[1778795136961,42.8,81454.83,0.0,0.94835,4e-05,7.02893]
[1778795136972,42.8,81454.04,0.0,0.94832,4e-05,7.03217]
[1778795137059,42.8,81454.04,0.0,0.94832,4e-05,7.03217]
[1778795144021,42.81,81453.42,0.0,0.94829,4e-05,7.03551]
[1778795149056,42.81,81453.43,0.0,0.94828,4e-05,7.03608]
[1778795151974,42.81,81453.14,0.0,0.94827,4e-05,7.03734]
[1778795151983,42.81,81453.14,0.0,0.94827,4e-05,7.03734]
[1778795152061,42.81,81453.14,0.0,0.94827,4e-05,7.03734]
[1778795152078,42.81,81453.29,0.0,0.94827,4e-05,7.03699]
[1778795157113,42.81,81453.33,0.0,0.94827,4e-05,7.03753]
[1778795163356,42.81,81453.11,0.0,0.94826,4e-05,7.03887]
[1778795169197,42.81,81453.11,0.0,0.94825,4e-05,7.03978]
[1778795173225,42.81,81448.85,0.0,0.94808,4e-05,7.05704]
[1778795175839,42.81,81447.72,0.0,0.94804,4e-05,7.06159]
[1778795175888,42.81,81447.72,0.0,0.94804,4e-05,7.06159]
[1778795176059,42.81,81447.72,0.0,0.94804,4e-05,7.06159]
[1778795175909,42.81,81447.66,0.0,0.94804,4e-05,7.06191]
[1778795182288,42.82,81446.61,0.0,0.94799,4e-05,7.06656]
[1778795185309,42.82,81441.24,0.0,0.94779,4e-05,7.08802]
[1778795187326,42.82,81436.77,0.0,0.94762,4e-05,7.1058]
[1778795189016,42.82,81436.77,0.0,0.94762,4e-05,7.1058]
[1778795189022,42.82,81436.77,0.0,0.94762,4e-05,7.1058]
[1778795189071,42.82,81436.77,0.0,0.94762,4e-05,7.1058]
[1778795189340,42.82,81434.72,0.0,0.94755,4e-05,7.11393]
[1778795192362,42.82,81430.39,0.0,0.94741,4e-05,7.12741]
[1778795195382,42.82,81434.58,0.0,0.94757,4e-05,7.11066]
[1778795197043,42.82,81434.58,0.0,0.94757,4e-05,7.11066]
[1778795197061,42.82,81434.58,0.0,0.94757,4e-05,7.11066]
[1778795197101,42.82,81436.62,0.0,0.94764,4e-05,7.10255]
[1778795197310,42.82,81436.62,0.0,0.94764,4e-05,7.10255]
[1778795197405,42.82,81436.68,0.0,0.94765,4e-05,7.1023]
[1778795201433,42.82,81432.37,0.0,0.94748,4e-05,7.11937]
[1778795202292,42.82,81432.37,0.0,0.94748,4e-05,7.11937]
[1778795202294,42.82,81432.37,0.0,0.94748,4e-05,7.11937]
[1778795202309,42.82,81432.37,0.0,0.94748,4e-05,7.11937]
[1778795202440,42.82,81431.29,0.0,0.94744,4e-05,7.12362]
[1778795207601,42.81,81428.91,0.0,0.94736,4e-05,7.13287]
[1778795207603,42.81,81428.91,0.0,0.94736,4e-05,7.13287]
[1778795207808,42.81,81428.91,0.0,0.94736,4e-05,7.13287]
[1778795207903,42.81,81428.03,0.0,0.94732,4e-05,7.13629]
[1778795213482,42.81,81428.85,0.0,0.94736,4e-05,7.13264]
[1778795213568,42.81,81428.85,0.0,0.94736,4e-05,7.13264]
[1778795213582,42.81,81429.14,0.0,0.94737,4e-05,7.1314]
[1778795220568,42.81,81429.39,0.0,0.94738,4e-05,7.12984]
[1778795225603,42.81,81429.32,0.0,0.94739,4e-05,7.12968]
[1778795230017,42.81,81429.2,0.0,0.94738,4e-05,7.12988]
[1778795230060,42.81,81429.2,0.0,0.94738,4e-05,7.12988]
[1778795230069,42.81,81429.2,0.0,0.94738,4e-05,7.12988]
[1778795230119,42.81,81429.2,0.0,0.94738,4e-05,7.12978]
[1778795230310,42.81,81429.2,0.0,0.94738,4e-05,7.12978]
[1778795235677,42.81,81428.98,0.0,0.94738,4e-05,7.13006]
[1778795240712,42.81,81429.26,0.0,0.9474,4e-05,7.12843]
[1778795246754,42.81,81429.74,0.0,0.94742,4e-05,7.1259]
[1778795253803,42.8,81428.7,0.0,0.94741,4e-05,7.12567]
[1778795258839,42.8,81428.19,0.0,0.9474,4e-05,7.12719]
[1778795264881,42.8,81428.09,0.0,0.9474,4e-05,7.12699]
[1778795269916,42.8,81427.96,0.0,0.9474,4e-05,7.12702]
[1778795274306,42.8,81428.29,0.0,0.94742,4e-05,7.12533]
[1778795274567,42.8,81428.29,0.0,0.94742,4e-05,7.12533]
[1778795274951,42.8,81428.2,0.0,0.94741,4e-05,7.12559]
[1778795283007,42.8,81427.63,0.0,0.9474,4e-05,7.12711]
[1778795284458,42.8,81427.62,0.0,0.9474,4e-05,7.12706]
[1778795284574,42.8,81427.62,0.0,0.9474,4e-05,7.12706]
[1778795284605,42.8,81427.62,0.0,0.9474,4e-05,7.12697]
[1778795293080,42.8,81427.74,0.0,0.94741,4e-05,7.12574]
[1778795298115,42.79,81428.39,0.0,0.94744,4e-05,7.12271]
[1778795303150,42.79,81428.01,0.0,0.94743,4e-05,7.1238]
[1778795308185,42.79,81427.37,0.0,0.94741,4e-05,7.12591]
[1778795313993,42.79,81427.4,0.0,0.94744,4e-05,7.1218]
[1778795314041,42.79,81427.4,0.0,0.94744,4e-05,7.1218]
[1778795314060,42.79,81427.4,0.0,0.94744,4e-05,7.1218]
[1778795314142,42.79,81427.31,0.0,0.94744,4e-05,7.12199]
[1778795319262,42.79,81427.28,0.0,0.94744,4e-05,7.12162]
[1778795324298,42.79,81427.44,0.0,0.94745,4e-05,7.12059]
[1778795328326,42.79,81421.6,0.0,0.94723,4e-05,7.14352]
[1778795329913,42.79,81421.6,0.0,0.94723,4e-05,7.14352]
[1778795329992,42.79,81421.6,0.0,0.94723,4e-05,7.14352]
[1778795330070,42.79,81421.6,0.0,0.94723,4e-05,7.14352]
[1778795330153,42.79,81421.03,0.0,0.94721,4e-05,7.14568]
[1778795335375,42.79,81419.76,0.0,0.94717,4e-05,7.15004]
[1778795340411,42.79,81417.04,0.0,0.94707,4e-05,7.16034]
[1778795342478,42.79,81417.2,0.0,0.94708,4e-05,7.15958]
[1778795342527,42.79,81417.2,0.0,0.94708,4e-05,7.15958]
[1778795342573,42.79,81417.2,0.0,0.94708,4e-05,7.15958]
[1778795342630,42.78,81417.12,0.0,0.94708,4e-05,7.15978]
[1778795348467,42.78,81416.55,0.0,0.94706,4e-05,7.16135]
[1778795353502,42.78,81422.1,0.0,0.94728,4e-05,7.13806]
[1778795354509,42.78,81425.93,0.0,0.94743,4e-05,7.1222]
[1778795355422,42.78,81425.93,0.0,0.94743,4e-05,7.1222]
[1778795355476,42.78,81425.93,0.0,0.94743,4e-05,7.1222]
[1778795355561,42.78,81425.93,0.0,0.94743,4e-05,7.1222]
[1778795355660,42.78,81426.82,0.0,0.94747,4e-05,7.11806]
[1778795358538,42.77,81433.65,0.0,0.94775,4e-05,7.08921]
[1778795360364,42.77,81435.5,0.0,0.94782,4e-05,7.08132]
[1778795360366,42.77,81435.5,0.0,0.94782,4e-05,7.08132]
[1778795360563,42.77,81435.5,0.0,0.94782,4e-05,7.08132]
[1778795360664,42.77,81436.17,0.0,0.94785,4e-05,7.07813]
[1778795368607,42.76,81438.27,0.0,0.94797,4e-05,7.06559]
[1778795370863,42.76,81439.86,0.0,0.94803,4e-05,7.05877]
[1778795370968,42.76,81439.86,0.0,0.94803,4e-05,7.05877]
[1778795371060,42.76,81439.86,0.0,0.94803,4e-05,7.05877]
[1778795371069,42.76,81440.11,0.0,0.94807,4e-05,7.05364]
[1778795376665,42.75,81440.44,0.0,0.94811,4e-05,7.04928]
[1778795381137,42.75,81440.63,0.0,0.94813,4e-05,7.04753]
[1778795381264,42.75,81440.63,0.0,0.94813,4e-05,7.04753]
[1778795381307,42.75,81442.94,0.0,0.94822,4e-05,7.0374]
[1778795381731,42.75,81443.52,0.0,0.94825,4e-05,7.03463]
[1778795385760,42.74,81447.47,0.0,0.94842,4e-05,7.01714]
[1778795390795,42.74,81448.02,0.0,0.94846,4e-05,7.01276]
[1778795391803,42.74,81444.39,0.0,0.94833,4e-05,7.02664]
[1778795392836,42.74,81444.39,0.0,0.94833,4e-05,7.02664]
[1778795392847,42.74,81444.39,0.0,0.94833,4e-05,7.02664]
[1778795393077,42.74,81444.39,0.0,0.94833,4e-05,7.02664]
[1778795393172,42.73,81440.08,0.0,0.94817,4e-05,7.04322]
[1778795398852,42.73,81438.09,0.0,0.94812,4e-05,7.0481]
[1778795403054,42.72,81434.64,0.0,0.948,4e-05,7.0608]
[1778795403127,42.72,81434.64,0.0,0.948,4e-05,7.0608]
[1778795403155,42.72,81434.5,0.0,0.948,4e-05,7.06084]
[1778795403312,42.72,81434.5,0.0,0.948,4e-05,7.06084]
[1778795403887,42.72,81434.02,0.0,0.94799,4e-05,7.06222]
[1778795407917,42.72,81430.13,0.0,0.94785,4e-05,7.07661]
[1778795408804,42.72,81430.13,0.0,0.94785,4e-05,7.07661]
[1778795408977,42.72,81430.13,0.0,0.94785,4e-05,7.07661]
[1778795409069,42.72,81430.13,0.0,0.94785,4e-05,7.07661]
[1778795409177,42.72,81426.7,0.0,0.94772,4e-05,7.09023]
[1778795414969,42.71,81424.92,0.0,0.94768,4e-05,7.09496]
[1778795418736,42.71,81423.69,0.0,0.94763,4e-05,7.09977]
[1778795418800,42.71,81423.69,0.0,0.94763,4e-05,7.09977]
[1778795418812,42.71,81423.69,0.0,0.94763,4e-05,7.09977]
[1778795418996,42.71,81423.38,0.0,0.94762,4e-05,7.10098]
[1778795421010,42.71,81410.69,0.0,0.94714,4e-05,7.15095]
[1778795422017,42.71,81409.68,0.0,0.94711,4e-05,7.15486]
[1778795423472,42.71,81409.55,0.0,0.9471,4e-05,7.15526]
[1778795423562,42.71,81409.55,0.0,0.9471,4e-05,7.15526]
[1778795423580,42.71,81409.55,0.0,0.9471,4e-05,7.15526]
[1778795423810,42.71,81409.55,0.0,0.9471,4e-05,7.15526]
[1778795424031,42.71,81409.32,0.0,0.9471,4e-05,7.15605]
[1778795429070,42.71,81409.91,0.0,0.94712,4e-05,7.15305]
[1778795433042,42.71,81409.04,0.0,0.94712,4e-05,7.1525]
[1778795433069,42.71,81409.04,0.0,0.94712,4e-05,7.1525]
[1778795435112,42.71,81403.32,0.0,0.9469,4e-05,7.175]
[1778795438113,42.71,81403.06,0.0,0.9469,4e-05,7.17573]
[1778795438310,42.71,81403.06,0.0,0.9469,4e-05,7.17573]
[1778795438324,42.71,81402.39,0.0,0.94687,4e-05,7.17825]
[1778795444175,42.71,81401.7,0.0,0.94686,4e-05,7.18006]
[1778795447107,42.7,81399.68,0.0,0.94678,4e-05,7.18783]
[1778795447309,42.7,81399.68,0.0,0.94678,4e-05,7.18783]
[1778795454692,42.7,81399.37,0.0,0.94678,4e-05,7.1877]
[1778795455867,42.7,81399.34,0.0,0.94678,4e-05,7.18766]
[1778795455876,42.7,81399.34,0.0,0.94678,4e-05,7.18766]
[1778795456060,42.7,81399.34,0.0,0.94678,4e-05,7.18766]
[1778795456259,42.7,81399.58,0.0,0.94679,4e-05,7.18653]
[1778795458273,42.7,81407.92,0.0,0.94711,4e-05,7.1528]
[1778795459280,42.7,81415.67,0.0,0.94741,4e-05,7.1217]
[1778795459660,42.7,81415.67,0.0,0.94741,4e-05,7.1217]
[1778795459708,42.7,81415.67,0.0,0.94741,4e-05,7.1217]
[1778795459760,42.7,81415.67,0.0,0.94741,4e-05,7.1217]
[1778795459807,42.7,81415.67,0.0,0.94741,4e-05,7.1217]
[1778795460287,42.7,81418.73,0.0,0.94753,4e-05,7.1094]
[1778795462303,42.7,81422.02,0.0,0.94765,4e-05,7.09619]
[1778795467336,42.69,81421.92,0.0,0.94767,4e-05,7.09479]
[1778795472371,42.69,81422.89,0.0,0.94772,4e-05,7.08908]
[1778795475176,42.69,81422.79,0.0,0.94773,4e-05,7.08831]
[1778795475311,42.69,81422.79,0.0,0.94773,4e-05,7.08831]
[1778795480427,42.68,81422.98,0.0,0.94777,4e-05,7.08401]
[1778795481732,42.68,81422.98,0.0,0.94777,4e-05,7.08401]
[1778795481808,42.68,81422.98,0.0,0.94777,4e-05,7.08401]
[1778795481835,42.68,81422.98,0.0,0.94777,4e-05,7.08401]
[1778795482059,42.68,81422.98,0.0,0.94777,4e-05,7.08401]
[1778795482159,42.68,81423.17,0.0,0.94779,4e-05,7.08208]
[1778795487476,42.67,81425.53,0.0,0.94791,4e-05,7.06924]
[1778795492511,42.66,81427.03,0.0,0.94801,4e-05,7.05688]
[1778795495058,42.66,81427.04,0.0,0.94802,4e-05,7.0563]
[1778795495309,42.66,81427.04,0.0,0.94802,4e-05,7.0563]
[1778795499355,42.66,81428.82,0.0,0.9481,4e-05,7.04708]
[1778795499559,42.65,81431.55,0.0,0.94821,4e-05,7.03573]
[1778795499564,42.65,81431.55,0.0,0.94821,4e-05,7.03573]
[1778795499812,42.65,81431.55,0.0,0.94821,4e-05,7.03573]
[1778795499913,42.65,81430.25,0.0,0.94817,4e-05,7.04037]
[1778795505602,42.65,81429.35,0.0,0.94816,4e-05,7.04082]
[1778795507361,42.65,81429.35,0.0,0.94816,4e-05,7.04082]
[1778795507562,42.64,81429.45,0.0,0.94817,4e-05,7.0399]
[1778795512651,42.64,81429.17,0.0,0.94819,4e-05,7.03796]
[1778795518693,42.63,81429.01,0.0,0.94821,4e-05,7.03556]
[1778795523355,42.63,81429.14,0.0,0.94823,4e-05,7.03353]
[1778795523492,42.63,81429.13,0.0,0.94823,4e-05,7.03306]
[1778795523564,42.63,81429.13,0.0,0.94823,4e-05,7.03306]
[1778795523736,42.62,81429.65,0.0,0.94826,4e-05,7.0305]
[1778795529778,42.62,81427.13,0.0,0.94819,4e-05,7.03745]
[1778795534813,42.61,81427.06,0.0,0.94821,4e-05,7.03519]
[1778795539848,42.61,81427.08,0.0,0.94824,4e-05,7.03258]
[1778795540768,42.61,81427.08,0.0,0.94824,4e-05,7.03258]
[1778795540812,42.61,81427.08,0.0,0.94824,4e-05,7.03258]
[1778795541028,42.61,81427.08,0.0,0.94824,4e-05,7.03258]
[1778795541061,42.61,81427.08,0.0,0.94824,4e-05,7.03258]
[1778795541125,42.6,81426.98,0.0,0.94824,4e-05,7.03248]
[1778795546897,42.6,81426.77,0.0,0.94826,4e-05,7.03031]
[1778795551210,42.59,81426.76,0.0,0.94827,4e-05,7.02888]
[1778795551395,42.59,81426.76,0.0,0.94827,4e-05,7.02888]
[1778795551411,42.59,81426.7,0.0,0.9483,4e-05,7.02502]
[1778795551559,42.59,81426.7,0.0,0.9483,4e-05,7.02502]
[1778795551934,42.59,81428.39,0.0,0.94837,4e-05,7.01784]
[1778795556967,42.59,81428.38,0.0,0.94839,4e-05,7.01557]
[1778795562002,42.58,81426.49,0.0,0.94834,4e-05,7.02073]
[1778795567037,42.58,81426.9,0.0,0.94837,4e-05,7.01674]
[1778795572072,42.57,81426.74,0.0,0.94839,4e-05,7.01505]
[1778795577107,42.56,81426.63,0.0,0.94841,4e-05,7.01316]
[1778795582156,42.56,81426.76,0.0,0.94843,4e-05,7.01036]
[1778795588198,42.55,81426.74,0.0,0.94846,4e-05,7.00774]
[1778795593234,42.55,81428.53,0.0,0.94855,4e-05,6.99845]
[1778795598269,42.54,81427.86,0.0,0.94854,4e-05,6.99897]
[1778795603304,42.54,81427.25,0.0,0.94854,4e-05,6.99926]
[1778795608339,42.53,81426.78,0.0,0.94854,4e-05,6.99899]
[1778795613374,42.53,81426.97,0.0,0.94859,4e-05,6.99258]
[1778795618409,42.52,81427.34,0.0,0.94862,4e-05,6.9892]
[1778795626465,42.52,81427.32,0.0,0.94865,4e-05,6.98638]
[1778795636536,42.51,81427.35,0.0,0.94868,4e-05,6.98289]
[1778795641571,42.51,81427.54,0.0,0.9487,4e-05,6.98053]
[1778795644592,42.5,81431.62,0.0,0.94886,4e-05,6.96347]
[1778795649627,42.5,81434.3,0.0,0.94898,4e-05,6.95119]
[1778795654662,42.5,81434.37,0.0,0.94899,4e-05,6.94945]
[1778795659700,42.49,81434.6,0.0,0.94902,4e-05,6.94698]
[1778795664733,42.49,81434.33,0.0,0.94902,4e-05,6.94643]
[1778795670000,42.49,81434.83,0.0,0.94905,4e-05,6.94311]
[1778795670570,42.49,81434.83,0.0,0.94905,4e-05,6.94311]
[1778795670099,42.48,81445.67,0.0,0.94946,4e-05,6.90009]
[1778795670778,42.48,81446.05,0.0,0.94947,4e-05,6.89834]
[1778795676611,42.48,81446.32,0.0,0.94952,4e-05,6.89271]
[1778795676808,42.48,81448.75,0.0,0.94961,4e-05,6.88294]
[1778795676820,42.48,81452.2,0.0,0.94974,4e-05,6.8692]
[1778795681855,42.48,81454.44,0.0,0.94983,4e-05,6.85952]
[1778795686890,42.48,81454.66,0.0,0.94983,4e-05,6.85945]
[1778795692936,42.49,81456.47,0.0,0.94987,4e-05,6.85467]
[1778795697971,42.49,81457.33,0.0,0.94989,4e-05,6.85327]
[1778795701999,42.49,81442.22,0.0,0.94932,4e-05,6.91413]
[1778795703006,42.49,81435.94,0.0,0.94908,4e-05,6.93915]
[1778795705026,42.5,81431.84,0.0,0.94892,4e-05,6.95583]
[1778795710088,42.5,81431.8,0.0,0.94891,4e-05,6.95714]
[1778795712389,42.5,81431.9,0.0,0.94891,4e-05,6.95697]
[1778795712569,42.5,81431.9,0.0,0.94891,4e-05,6.95697]
[1778795712627,42.5,81431.9,0.0,0.94891,4e-05,6.95719]
[1778795718144,42.5,81431.3,0.0,0.94888,4e-05,6.96086]
[1778795721519,42.5,81430.98,0.0,0.94886,4e-05,6.96254]
[1778795723179,42.51,81428.45,0.0,0.94876,4e-05,6.97314]
[1778795725070,42.51,81428.45,0.0,0.94876,4e-05,6.97314]
[1778795726405,42.51,81428.44,0.0,0.94876,4e-05,6.97355]
[1778795726560,42.51,81428.44,0.0,0.94876,4e-05,6.97355]
[1778795726611,42.51,81428.29,0.0,0.94875,4e-05,6.97433]
[1778795732242,42.51,81429.29,0.0,0.9488,4e-05,6.96781]
[1778795733146,42.51,81429.29,0.0,0.9488,4e-05,6.96781]
[1778795733308,42.51,81429.29,0.0,0.9488,4e-05,6.96781]
[1778795739316,42.51,81431.4,0.0,0.94887,4e-05,6.96073]
[1778795740785,42.51,81432.17,0.0,0.9489,4e-05,6.95788]
[1778795741320,42.51,81431.97,0.0,0.94889,4e-05,6.95886]
[1778795743271,42.51,81432.14,0.0,0.94889,4e-05,6.95838]
[1778795743342,42.51,81432.14,0.0,0.94889,4e-05,6.95838]
[1778795743394,42.51,81432.13,0.0,0.94889,4e-05,6.95861]
[1778795750384,42.52,81432.08,0.0,0.94887,4e-05,6.96012]
[1778795750911,42.52,81432.08,0.0,0.94887,4e-05,6.96012]
[1778795751058,42.52,81432.08,0.0,0.94887,4e-05,6.96012]
[1778795751391,42.52,81429.95,0.0,0.94879,4e-05,6.96872]
[1778795753046,42.52,81428.37,0.0,0.94873,4e-05,6.97513]
[1778795753065,42.52,81428.37,0.0,0.94873,4e-05,6.97513]
[1778795758440,42.52,81426.92,0.0,0.94867,4e-05,6.98176]
[1778795763475,42.52,81426.44,0.0,0.94865,4e-05,6.98438]
[1778795766496,42.52,81422.68,0.0,0.9485,4e-05,6.9997]
[1778795767579,42.52,81422.68,0.0,0.9485,4e-05,6.9997]
[1778795767609,42.52,81422.83,0.0,0.94851,4e-05,6.99922]
[1778795767813,42.52,81422.83,0.0,0.94851,4e-05,6.99922]
[1778795768511,42.52,81418.72,0.0,0.94835,4e-05,7.01564]
[1778795769517,42.52,81414.19,0.0,0.94818,4e-05,7.03372]
[1778795771000,42.52,81410.36,0.0,0.94803,4e-05,7.04902]
[1778795771058,42.52,81410.36,0.0,0.94803,4e-05,7.04902]
[1778795771571,42.52,81410.36,0.0,0.94803,4e-05,7.04902]
[1778795771672,42.52,81410.49,0.0,0.94804,4e-05,7.04854]
[1778795779587,42.52,81408.72,0.0,0.94797,4e-05,7.05586]
[1778795783018,42.52,81409.57,0.0,0.948,4e-05,7.05257]
[1778795783060,42.52,81409.57,0.0,0.948,4e-05,7.05257]
[1778795791671,42.52,81409.31,0.0,0.94801,4e-05,7.05032]
[1778795796706,42.53,81410.08,0.0,0.94804,4e-05,7.04746]
[1778795798167,42.53,81410.1,0.0,0.94804,4e-05,7.04743]
[1778795798316,42.53,81410.1,0.0,0.94804,4e-05,7.04743]
[1778795798417,42.53,81410.1,0.0,0.94804,4e-05,7.04743]
[1778795798559,42.53,81410.1,0.0,0.94804,4e-05,7.04743]
[1778795798720,42.53,81411.04,0.0,0.94807,4e-05,7.04374]
[1778795803755,42.53,81413.03,0.0,0.94815,4e-05,7.03614]
[1778795808790,42.53,81413.53,0.0,0.94816,4e-05,7.03456]
[1778795813825,42.53,81413.75,0.0,0.94817,4e-05,7.03402]
[1778795815459,42.53,81413.75,0.0,0.94817,4e-05,7.03402]
[1778795815568,42.53,81413.75,0.0,0.94817,4e-05,7.03402]
[1778795820874,42.53,81414.26,0.0,0.94818,4e-05,7.03243]
[1778795825909,42.53,81402.94,0.0,0.94775,4e-05,7.07779]
[1778795827666,42.53,81402.94,0.0,0.94775,4e-05,7.07779]
[1778795827732,42.53,81402.94,0.0,0.94775,4e-05,7.07779]
[1778795827767,42.53,81402.46,0.0,0.94773,4e-05,7.0797]
[1778795827808,42.53,81402.46,0.0,0.94773,4e-05,7.0797]
[1778795832959,42.53,81400.51,0.0,0.94766,4e-05,7.08739]
[1778795834778,42.53,81400.51,0.0,0.94766,4e-05,7.08739]
[1778795834807,42.53,81400.69,0.0,0.94767,4e-05,7.08665]
[1778795834833,42.53,81400.69,0.0,0.94767,4e-05,7.08665]
[1778795835060,42.53,81400.69,0.0,0.94767,4e-05,7.08665]
[1778795835061,42.53,81400.65,0.0,0.94767,4e-05,7.08679]
[1778795840014,42.53,81396.57,0.0,0.94751,4e-05,7.10302]
[1778795841017,42.53,81384.03,0.0,0.94703,4e-05,7.15323]
[1778795842024,42.53,81382.49,0.0,0.94698,4e-05,7.1593]
[1778795843455,42.53,81382.49,0.0,0.94698,4e-05,7.1593]
[1778795843566,42.53,81382.49,0.0,0.94698,4e-05,7.1593]
[1778795849074,42.53,81382.97,0.0,0.947,4e-05,7.15649]
[1778795851089,42.53,81396.33,0.0,0.94754,4e-05,7.09855]
[1778795852096,42.53,81400.05,0.0,0.94769,4e-05,7.08366]
[1778795854207,42.53,81401.29,0.0,0.94773,4e-05,7.07872]
[1778795854314,42.53,81401.29,0.0,0.94773,4e-05,7.07872]
[1778795854337,42.53,81401.29,0.0,0.94773,4e-05,7.07872]
[1778795854567,42.53,81401.29,0.0,0.94773,4e-05,7.07872]
[1778795854640,42.53,81401.48,0.0,0.94774,4e-05,7.07797]
[1778795860152,42.53,81401.44,0.0,0.94774,4e-05,7.07821]
[1778795864180,42.53,81397.43,0.0,0.94758,4e-05,7.09424]
[1778795865887,42.53,81395.31,0.0,0.9475,4e-05,7.10271]
[1778795866058,42.53,81395.31,0.0,0.9475,4e-05,7.10271]
[1778795871229,42.52,81392.42,0.0,0.9474,4e-05,7.11407]
[1778795876264,42.52,81392.72,0.0,0.94741,4e-05,7.11269]
[1778795881299,42.52,81392.69,0.0,0.94741,4e-05,7.11265]
[1778795882343,42.52,81392.69,0.0,0.94741,4e-05,7.11265]
[1778795882352,42.52,81392.69,0.0,0.94741,4e-05,7.11265]
[1778795882564,42.52,81392.69,0.0,0.94741,4e-05,7.11265]
[1778795882632,42.52,81392.71,0.0,0.94741,4e-05,7.11252]
[1778795893689,42.52,81392.7,0.0,0.94741,4e-05,7.11243]
[1778795895166,42.52,81392.23,0.0,0.9474,4e-05,7.11385]
[1778795895309,42.52,81392.23,0.0,0.9474,4e-05,7.11385]
[1778795895787,42.52,81392.23,0.0,0.9474,4e-05,7.11385]
[1778795895810,42.52,81392.23,0.0,0.9474,4e-05,7.11385]
[1778795896422,42.52,81392.33,0.0,0.9474,4e-05,7.11332]
[1778795901457,42.52,81392.11,0.0,0.9474,4e-05,7.11386]
[1778795906492,42.52,81392.2,0.0,0.9474,4e-05,7.11313]
[1778795909118,42.52,81392.06,0.0,0.9474,4e-05,7.11361]
[1778795909315,42.52,81392.06,0.0,0.9474,4e-05,7.11361]
[1778795914548,42.52,81389.01,0.0,0.94731,4e-05,7.12162]
[1778795915179,42.52,81389.01,0.0,0.94731,4e-05,7.12162]
[1778795915322,42.52,81389.01,0.0,0.94731,4e-05,7.12162]
[1778795915450,42.52,81389.01,0.0,0.94731,4e-05,7.12162]
[1778795915565,42.52,81389.01,0.0,0.94731,4e-05,7.12162]
[1778795915666,42.52,81388.19,0.0,0.94728,4e-05,7.12483]
[1778795919583,42.52,81381.38,0.0,0.94703,4e-05,7.15186]
[1778795921937,42.52,81380.02,0.0,0.94697,4e-05,7.15722]
[1778795922062,42.52,81380.02,0.0,0.94697,4e-05,7.15722]
[1778795926632,42.52,81374.34,0.0,0.94676,4e-05,7.17934]
[1778795928646,42.52,81385.73,0.0,0.9472,4e-05,7.13329]
[1778795929939,42.52,81387.47,0.0,0.94727,4e-05,7.12625]
[1778795930063,42.52,81387.47,0.0,0.94727,4e-05,7.12625]
[1778795930790,42.52,81387.47,0.0,0.94727,4e-05,7.12625]
[1778795930809,42.52,81387.47,0.0,0.94727,4e-05,7.12625]
[1778795930808,42.52,81388.22,0.0,0.9473,4e-05,7.12318]
[1778795933681,42.51,81398.49,0.0,0.94769,4e-05,7.08193]
[1778795935529,42.51,81400.89,0.0,0.94778,4e-05,7.07236]
[1778795935577,42.51,81400.89,0.0,0.94778,4e-05,7.07236]
[1778795940730,42.52,81397.97,0.0,0.94767,4e-05,7.08404]
[1778795946262,42.52,81397.93,0.0,0.94767,4e-05,7.08419]
[1778795946312,42.52,81397.93,0.0,0.94767,4e-05,7.08419]
[1778795946840,42.52,81397.93,0.0,0.94767,4e-05,7.08419]
[1778795947058,42.51,81398.05,0.0,0.94767,4e-05,7.0837]
[1778795947779,42.51,81398.22,0.0,0.94768,4e-05,7.08302]
[1778795949562,42.51,81398.88,0.0,0.94771,4e-05,7.08038]
[1778795954829,42.51,81402.08,0.0,0.94783,4e-05,7.06758]
[1778795955020,42.51,81402.08,0.0,0.94783,4e-05,7.06758]
[1778795955059,42.51,81402.08,0.0,0.94783,4e-05,7.06758]
[1778795956922,42.51,81402.6,0.0,0.94785,4e-05,7.06552]
[1778795957065,42.51,81402.6,0.0,0.94785,4e-05,7.06552]
[1778795957850,42.51,81402.47,0.0,0.94784,4e-05,7.06605]
[1778795959864,42.51,81398.07,0.0,0.94767,4e-05,7.08362]
[1778795960672,42.51,81398.07,0.0,0.94767,4e-05,7.08362]
[1778795960810,42.51,81398.07,0.0,0.94767,4e-05,7.08362]
[1778795965906,42.51,81399.78,0.0,0.94774,4e-05,7.07668]
[1778795970941,42.51,81399.81,0.0,0.94774,4e-05,7.07643]
[1778795975976,42.51,81398.94,0.0,0.94774,4e-05,7.07616]
[1778795986188,42.51,81398.76,0.0,0.94773,4e-05,7.07684]
[1778795986311,42.51,81398.76,0.0,0.94773,4e-05,7.07684]
[1778795986874,42.51,81398.76,0.0,0.94773,4e-05,7.07684]
[1778795987061,42.51,81398.76,0.0,0.94773,4e-05,7.0768]
[1778795987160,42.51,81398.76,0.0,0.94773,4e-05,7.07679]
[1778795991637,42.51,81398.53,0.0,0.94772,4e-05,7.07771]
[1778795991818,42.51,81398.53,0.0,0.94772,4e-05,7.07771]
[1778795998131,42.51,81393.97,0.0,0.94755,4e-05,7.09581]
[1778796001077,42.51,81394.66,0.0,0.94758,4e-05,7.09303]
[1778796001310,42.51,81399.85,0.0,0.94777,4e-05,7.07228]
[1778796004984,42.51,81396.63,0.0,0.94766,4e-05,7.08461]
[1778796009224,42.51,81392.03,0.0,0.94748,4e-05,7.10287]
[1778796012252,42.51,81399.81,0.0,0.94778,4e-05,7.07117]
[1778796013751,42.51,81399.81,0.0,0.94778,4e-05,7.07117]
[1778796013808,42.51,81399.81,0.0,0.94778,4e-05,7.07117]
[1778796014753,42.51,81401.26,0.0,0.94784,4e-05,7.06486]
[1778796014809,42.51,81401.26,0.0,0.94784,4e-05,7.06486]
[1778796014851,42.51,81401.6,0.0,0.94786,4e-05,7.063]
[1778796016280,42.51,81410.1,0.0,0.94819,4e-05,7.02813]
[1778796017287,42.5,81417.71,0.0,0.94848,4e-05,6.99747]
[1778796019301,42.5,81411.9,0.0,0.94827,4e-05,7.01973]
[1778796021708,42.5,81408.58,0.0,0.94815,4e-05,7.03249]
[1778796021807,42.5,81408.58,0.0,0.94815,4e-05,7.03249]
[1778796023329,42.5,81402.54,0.0,0.94793,4e-05,7.05516]
[1778796025557,42.5,81402.52,0.0,0.94794,4e-05,7.05476]
[1778796025810,42.5,81402.52,0.0,0.94794,4e-05,7.05476]
[1778796025911,42.5,81402.56,0.0,0.94794,4e-05,7.05412]
[1778796028915,42.5,81401.62,0.0,0.94791,4e-05,7.05746]
[1778796029063,42.5,81400.8,0.0,0.94788,4e-05,7.06079]
[1778796032398,42.5,81396.39,0.0,0.94774,4e-05,7.07496]
[1778796033253,42.5,81396.39,0.0,0.94774,4e-05,7.07496]
[1778796033319,42.5,81396.39,0.0,0.94774,4e-05,7.07496]
[1778796033405,42.5,81395.39,0.0,0.9477,4e-05,7.07899]
[1778796038440,42.5,81395.24,0.0,0.94769,4e-05,7.0797]
[1778796043516,42.5,81395.88,0.0,0.94771,4e-05,7.0772]
[1778796043564,42.5,81395.88,0.0,0.94771,4e-05,7.0772]
[1778796046496,42.5,81401.8,0.0,0.94794,4e-05,7.05361]
[1778796047786,42.5,81401.8,0.0,0.94794,4e-05,7.05361]
[1778796047808,42.5,81401.8,0.0,0.94794,4e-05,7.05361]
[1778796049365,42.5,81405.95,0.0,0.94809,4e-05,7.03717]
[1778796049574,42.5,81405.95,0.0,0.94809,4e-05,7.03717]
[1778796049638,42.5,81404.63,0.0,0.94804,4e-05,7.04249]
[1778796055559,42.5,81402.57,0.0,0.94796,4e-05,7.05096]
[1778796059527,42.5,81403.19,0.0,0.94799,4e-05,7.04857]
[1778796059557,42.5,81403.19,0.0,0.94799,4e-05,7.04857]
[1778796064622,42.5,81400.14,0.0,0.94787,4e-05,7.06097]
[1778796066696,42.5,81397.16,0.0,0.94776,4e-05,7.07288]
[1778796066811,42.5,81397.16,0.0,0.94776,4e-05,7.07288]
[1778796067008,42.5,81397.16,0.0,0.94776,4e-05,7.07288]
[1778796067042,42.5,81393.31,0.0,0.94761,4e-05,7.08826]
[1778796067064,42.5,81393.31,0.0,0.94761,4e-05,7.08826]
[1778796069657,42.5,81386.03,0.0,0.94733,4e-05,7.11732]
[1778796070664,42.5,81380.27,0.0,0.94711,4e-05,7.14036]
[1778796071671,42.5,81373.7,0.0,0.94686,4e-05,7.16667]
[1778796073685,42.5,81369.45,0.0,0.9467,4e-05,7.18348]
[1778796074936,42.5,81369.45,0.0,0.9467,4e-05,7.18348]
[1778796075069,42.5,81369.06,0.0,0.94669,4e-05,7.18488]
[1778796077713,42.5,81363.63,0.0,0.94648,4e-05,7.20625]
[1778796079451,42.49,81362.0,0.0,0.94642,4e-05,7.21262]
[1778796079559,42.49,81362.0,0.0,0.94642,4e-05,7.21262]
[1778796079727,42.49,81361.16,0.0,0.94639,4e-05,7.21579]
[1778796080735,42.49,81356.75,0.0,0.94622,4e-05,7.2334]
[1778796081742,42.49,81352.07,0.0,0.94604,4e-05,7.25211]
[1778796082984,42.49,81352.07,0.0,0.94604,4e-05,7.25211]
[1778796083069,42.49,81352.07,0.0,0.94604,4e-05,7.25211]
[1778796088506,42.49,81350.79,0.0,0.94601,4e-05,7.25549]
[1778796088559,42.49,81350.79,0.0,0.94601,4e-05,7.25549]
[1778796088790,42.49,81350.76,0.0,0.94601,4e-05,7.2553]
[1778796090880,42.49,81350.76,0.0,0.94601,4e-05,7.2553]
[1778796091070,42.49,81350.76,0.0,0.94601,4e-05,7.2553]
[1778796094832,42.48,81347.11,0.0,0.94591,4e-05,7.2646]
[1778796096472,42.48,81343.92,0.0,0.94579,4e-05,7.27724]
[1778796096558,42.48,81343.92,0.0,0.94579,4e-05,7.27724]
[1778796098860,42.48,81353.42,0.0,0.94617,4e-05,7.23763]
[1778796099106,42.48,81353.42,0.0,0.94617,4e-05,7.23763]
[1778796099308,42.48,81353.42,0.0,0.94617,4e-05,7.23763]
[1778796099867,42.48,81357.52,0.0,0.94633,4e-05,7.22073]
[1778796100509,42.48,81357.52,0.0,0.94633,4e-05,7.22073]
[1778796100565,42.48,81357.52,0.0,0.94633,4e-05,7.22073]
[1778796100874,42.48,81361.66,0.0,0.94649,4e-05,7.20373]
[1778796105917,42.48,81370.59,0.0,0.94685,4e-05,7.16652]
[1778796106924,42.48,81375.66,0.0,0.94705,4e-05,7.14592]
[1778796107099,42.48,81375.66,0.0,0.94705,4e-05,7.14592]
[1778796107309,42.48,81375.66,0.0,0.94705,4e-05,7.14592]
[1778796112966,42.47,81376.15,0.0,0.94707,4e-05,7.14307]
[1778796113738,42.47,81376.15,0.0,0.94707,4e-05,7.14307]
[1778796113807,42.47,81376.15,0.0,0.94707,4e-05,7.14307]
[1778796114443,42.47,81376.21,0.0,0.94708,4e-05,7.14269]
[1778796114560,42.47,81376.21,0.0,0.94708,4e-05,7.14269]
[1778796114980,42.47,81376.15,0.0,0.94708,4e-05,7.1428]
[1778796120018,42.47,81378.47,0.0,0.94717,4e-05,7.13282]
[1778796120742,42.47,81378.47,0.0,0.94717,4e-05,7.13282]
[1778796120808,42.47,81378.47,0.0,0.94717,4e-05,7.13282]
[1778796122030,42.47,81384.22,0.0,0.94739,4e-05,7.10951]
[1778796124400,42.47,81386.13,0.0,0.94747,4e-05,7.10169]
[1778796124569,42.47,81386.13,0.0,0.94747,4e-05,7.10169]
[1778796125051,42.47,81386.0,0.0,0.94746,4e-05,7.10215]
[1778796129081,42.47,81379.46,0.0,0.94722,4e-05,7.12816]
[1778796131061,42.47,81376.04,0.0,0.94709,4e-05,7.14185]
[1778796131825,42.47,81378.13,0.0,0.94717,4e-05,7.13335]
[1778796132062,42.47,81378.13,0.0,0.94717,4e-05,7.13335]
[1778796132101,42.47,81379.84,0.0,0.94723,4e-05,7.12636]
[1778796137137,42.47,81379.45,0.0,0.94722,4e-05,7.12734]
[1778796142172,42.47,81379.46,0.0,0.94723,4e-05,7.12689]
[1778796146210,42.47,81393.6,0.0,0.94777,4e-05,7.06998]
[1778796147217,42.47,81388.75,0.0,0.94759,4e-05,7.0894]
[1778796148224,42.47,81381.99,0.0,0.94733,4e-05,7.11648]
[1778796151245,42.47,81376.68,0.0,0.94715,4e-05,7.13398]
[1778796152508,42.47,81376.68,0.0,0.94715,4e-05,7.13398]
[1778796152560,42.47,81376.68,0.0,0.94715,4e-05,7.13398]
[1778796154266,42.47,81368.81,0.0,0.94685,4e-05,7.16542]
[1778796157213,42.47,81366.65,0.0,0.94677,4e-05,7.17389]
[1778796157313,42.47,81366.65,0.0,0.94677,4e-05,7.17389]
[1778796157412,42.47,81365.98,0.0,0.94674,4e-05,7.17646]
[1778796160372,42.46,81365.44,0.0,0.94673,4e-05,7.17835]
[1778796160569,42.46,81365.44,0.0,0.94673,4e-05,7.17835]
[1778796166347,42.46,81367.28,0.0,0.94681,4e-05,7.16993]
[1778796166589,42.46,81367.28,0.0,0.94681,4e-05,7.16993]
[1778796166689,42.46,81367.16,0.0,0.9468,4e-05,7.17024]
[1778796168366,42.46,81371.28,0.0,0.94696,4e-05,7.15331]
[1778796173841,42.46,81370.07,0.0,0.94692,4e-05,7.15762]
[1778796174071,42.46,81370.07,0.0,0.94692,4e-05,7.15762]
[1778796174409,42.46,81375.61,0.0,0.94714,4e-05,7.13503]
[1778796175416,42.46,81390.73,0.0,0.94772,4e-05,7.07431]
[1778796176423,42.46,81390.57,0.0,0.94771,4e-05,7.07494]
[1778796178186,42.46,81391.18,0.0,0.94773,4e-05,7.07249]
[1778796178311,42.46,81391.18,0.0,0.94773,4e-05,7.07249]
[1778796178437,42.46,81390.46,0.0,0.94771,4e-05,7.07536]
[1778796183472,42.46,81391.41,0.0,0.94774,4e-05,7.07153]
[1778796184479,42.46,81395.23,0.0,0.94789,4e-05,7.05626]
[1778796189514,42.46,81397.82,0.0,0.94799,4e-05,7.04609]
[1778796190473,42.46,81397.82,0.0,0.94799,4e-05,7.04609]
[1778796190566,42.46,81397.82,0.0,0.94799,4e-05,7.04609]
[1778796194550,42.46,81393.9,0.0,0.94784,4e-05,7.06185]
[1778796199585,42.46,81392.25,0.0,0.94777,4e-05,7.06844]
[1778796200283,42.46,81392.25,0.0,0.94777,4e-05,7.06844]
[1778796200308,42.46,81392.25,0.0,0.94777,4e-05,7.06844]
[1778796200688,42.46,81392.25,0.0,0.94777,4e-05,7.06844]
[1778796200810,42.46,81392.25,0.0,0.94777,4e-05,7.06844]
[1778796200908,42.46,81392.92,0.0,0.9478,4e-05,7.06576]
[1778796202606,42.46,81386.73,0.0,0.94756,4e-05,7.0905]
[1778796204109,42.46,81386.73,0.0,0.94756,4e-05,7.0905]
[1778796204308,42.46,81385.25,0.0,0.94751,4e-05,7.0964]
[1778796205868,42.46,81385.43,0.0,0.94751,4e-05,7.09564]
[1778796206061,42.46,81385.43,0.0,0.94751,4e-05,7.09564]
[1778796206112,42.46,81385.41,0.0,0.94751,4e-05,7.09568]
[1778796209090,42.46,81388.63,0.0,0.94764,4e-05,7.08273]
[1778796209309,42.46,81388.61,0.0,0.94764,4e-05,7.0828]
[1778796214579,42.46,81391.72,0.0,0.94778,4e-05,7.06666]
[1778796214807,42.46,81391.72,0.0,0.94778,4e-05,7.06666]
[1778796218722,42.46,81387.99,0.0,0.94764,4e-05,7.08169]
[1778796219729,42.46,81384.35,0.0,0.9475,4e-05,7.09626]
[1778796220530,42.46,81384.35,0.0,0.9475,4e-05,7.09626]
[1778796220560,42.46,81384.35,0.0,0.9475,4e-05,7.09626]
[1778796220736,42.46,81383.0,0.0,0.94745,4e-05,7.10164]
[1778796221567,42.46,81383.0,0.0,0.94745,4e-05,7.10164]
[1778796221811,42.46,81383.0,0.0,0.94745,4e-05,7.10164]
[1778796227785,42.46,81382.99,0.0,0.94745,4e-05,7.10148]
[1778796232676,42.46,81382.2,0.0,0.94742,4e-05,7.10458]
[1778796232716,42.46,81382.2,0.0,0.94742,4e-05,7.10458]
[1778796232820,42.46,81382.39,0.0,0.94743,4e-05,7.1038]
[1778796233700,42.46,81382.39,0.0,0.94743,4e-05,7.1038]
[1778796233813,42.46,81382.39,0.0,0.94743,4e-05,7.1038]
[1778796238862,42.46,81382.23,0.0,0.94742,4e-05,7.10439]
[1778796239869,42.46,81386.47,0.0,0.94758,4e-05,7.08739]
[1778796240474,42.46,81386.47,0.0,0.94758,4e-05,7.08739]
[1778796240566,42.46,81386.47,0.0,0.94758,4e-05,7.08739]
[1778796240876,42.46,81382.82,0.0,0.94744,4e-05,7.10202]
[1778796242736,42.46,81380.34,0.0,0.94735,4e-05,7.11196]
[1778796242807,42.46,81380.34,0.0,0.94735,4e-05,7.11196]
[1778796247925,42.46,81380.27,0.0,0.94735,4e-05,7.11205]
[1778796251063,42.46,81381.37,0.0,0.94739,4e-05,7.10757]
[1778796251158,42.46,81381.67,0.0,0.9474,4e-05,7.10634]
[1778796251310,42.46,81381.67,0.0,0.9474,4e-05,7.10634]
[1778796251953,42.46,81381.88,0.0,0.94741,4e-05,7.10547]
[1778796252504,42.46,81381.88,0.0,0.94741,4e-05,7.10547]
[1778796252561,42.46,81381.88,0.0,0.94741,4e-05,7.10547]
[1778796256205,42.46,81384.53,0.0,0.94751,4e-05,7.09475]
[1778796255981,42.46,81388.34,0.0,0.94766,4e-05,7.07949]
[1778796256312,42.46,81388.34,0.0,0.94766,4e-05,7.07949]
[1778796256888,42.46,81388.34,0.0,0.94766,4e-05,7.07949]
[1778796257062,42.46,81388.34,0.0,0.94766,4e-05,7.07949]
[1778796257141,42.46,81387.51,0.0,0.94763,4e-05,7.08282]
[1778796259002,42.46,81393.71,0.0,0.94786,4e-05,7.05806]
[1778796264037,42.46,81393.95,0.0,0.94787,4e-05,7.05733]
[1778796267058,42.46,81389.6,0.0,0.9477,4e-05,7.07483]
[1778796267396,42.46,81389.6,0.0,0.9477,4e-05,7.07483]
[1778796267560,42.46,81389.6,0.0,0.9477,4e-05,7.07483]
[1778796268065,42.46,81386.03,0.0,0.94757,4e-05,7.08912]
[1778796269071,42.46,81386.03,0.0,0.94757,4e-05,7.08912]
[1778796269072,42.46,81382.17,0.0,0.94742,4e-05,7.10458]
[1778796269308,42.46,81382.17,0.0,0.94742,4e-05,7.10458]
[1778796275115,42.46,81379.21,0.0,0.94733,4e-05,7.11252]
[1778796280150,42.46,81378.77,0.0,0.94732,4e-05,7.11402]
[1778796285186,42.46,81376.09,0.0,0.94722,4e-05,7.12449]
[1778796285359,42.46,81376.09,0.0,0.94722,4e-05,7.12449]
[1778796285561,42.46,81376.09,0.0,0.94722,4e-05,7.12449]
[1778796286193,42.46,81373.43,0.0,0.94712,4e-05,7.13512]
[1778796286750,42.46,81373.43,0.0,0.94712,4e-05,7.13512]
[1778796286809,42.46,81373.43,0.0,0.94712,4e-05,7.13512]
[1778796287200,42.46,81378.51,0.0,0.94731,4e-05,7.11463]
[1778796288207,42.46,81385.51,0.0,0.94758,4e-05,7.08649]
[1778796289214,42.46,81390.67,0.0,0.94778,4e-05,7.06579]
[1778796289780,42.46,81390.67,0.0,0.94778,4e-05,7.06579]
[1778796289807,42.46,81390.67,0.0,0.94778,4e-05,7.06579]
[1778796290903,42.46,81391.7,0.0,0.94782,4e-05,7.06167]
[1778796291063,42.46,81391.7,0.0,0.94782,4e-05,7.06167]
[1778796291228,42.46,81392.85,0.0,0.94786,4e-05,7.05711]
[1778796294399,42.46,81392.67,0.0,0.94785,4e-05,7.05796]
[1778796294564,42.46,81392.67,0.0,0.94785,4e-05,7.05796]
[1778796297795,42.46,81394.97,0.0,0.94794,4e-05,7.04889]
[1778796297809,42.46,81394.97,0.0,0.94794,4e-05,7.04889]
[1778796299688,42.46,81397.03,0.0,0.94802,4e-05,7.04078]
[1778796299808,42.46,81397.03,0.0,0.94802,4e-05,7.04078]
[1778796300293,42.46,81399.64,0.0,0.94811,4e-05,7.03043]
[1778796301302,42.46,81402.58,0.0,0.94822,4e-05,7.01878]
[1778796303011,42.46,81402.58,0.0,0.94822,4e-05,7.01878]
[1778796303074,42.46,81402.58,0.0,0.94822,4e-05,7.01878]
[1778796307953,42.46,81404.2,0.0,0.94828,4e-05,7.01292]
[1778796308057,42.46,81404.2,0.0,0.94828,4e-05,7.01292]
[1778796308158,42.46,81403.76,0.0,0.94826,4e-05,7.01478]
[1778796309405,42.46,81403.08,0.0,0.94824,4e-05,7.0176]
[1778796309559,42.46,81403.08,0.0,0.94824,4e-05,7.0176]
[1778796312242,42.46,81403.23,0.0,0.94824,4e-05,7.01721]
[1778796311371,42.46,81406.97,0.0,0.94838,4e-05,7.00246]
[1778796312377,42.46,81410.93,0.0,0.94853,4e-05,6.98687]
[1778796314195,42.46,81410.93,0.0,0.94853,4e-05,6.98687]
[1778796314309,42.46,81410.93,0.0,0.94853,4e-05,6.98687]
[1778796314277,42.46,81414.21,0.0,0.94865,4e-05,6.97402]
[1778796314391,42.46,81413.3,0.0,0.94861,4e-05,6.97781]
[1778796316405,42.46,81418.64,0.0,0.94881,4e-05,6.95645]
[1778796321440,42.46,81420.03,0.0,0.94887,4e-05,6.95091]
[1778796322512,42.46,81420.03,0.0,0.94887,4e-05,6.95091]
[1778796322579,42.46,81420.03,0.0,0.94887,4e-05,6.95091]
[1778796325468,42.46,81429.29,0.0,0.9492,4e-05,6.91516]
[1778796326729,42.46,81429.29,0.0,0.9492,4e-05,6.91516]
[1778796326808,42.46,81429.29,0.0,0.9492,4e-05,6.91516]
[1778796326830,42.46,81430.94,0.0,0.94927,4e-05,6.90837]
[1778796328932,42.46,81428.76,0.0,0.94919,4e-05,6.91669]
[1778796329062,42.46,81428.76,0.0,0.94919,4e-05,6.91669]
[1778796329138,42.46,81425.23,0.0,0.94906,4e-05,6.93032]
[1778796332959,42.46,81425.19,0.0,0.94909,4e-05,6.92649]
[1778796333066,42.46,81425.19,0.0,0.94909,4e-05,6.92649]
[1778796336156,42.46,81427.99,0.0,0.94918,4e-05,6.91616]
[1778796336736,42.46,81427.41,0.0,0.94916,4e-05,6.9187]
[1778796336807,42.46,81427.41,0.0,0.94916,4e-05,6.9187]
[1778796337004,42.46,81429.38,0.0,0.94923,4e-05,6.91118]
[1778796337738,42.46,81429.38,0.0,0.94923,4e-05,6.91118]
[1778796337811,42.46,81429.38,0.0,0.94923,4e-05,6.91118]
[1778796339566,42.46,81432.84,0.0,0.94936,4e-05,6.89777]
[1778796341904,42.46,81434.19,0.0,0.94941,4e-05,6.89219]
[1778796342071,42.46,81434.19,0.0,0.94941,4e-05,6.89219]
[1778796342139,42.46,81434.67,0.0,0.94943,4e-05,6.89059]
[1778796343594,42.46,81431.2,0.0,0.94929,4e-05,6.90481]
[1778796344813,42.46,81431.2,0.0,0.94929,4e-05,6.90481]
[1778796345062,42.46,81431.2,0.0,0.94929,4e-05,6.90481]
[1778796350643,42.46,81429.02,0.0,0.94921,4e-05,6.91403]
[1778796351407,42.46,81429.02,0.0,0.94921,4e-05,6.91403]
[1778796353017,42.46,81428.41,0.0,0.94919,4e-05,6.91614]
[1778796353065,42.46,81428.41,0.0,0.94919,4e-05,6.91614]
[1778796353166,42.46,81424.13,0.0,0.94903,4e-05,6.93272]
[1778796353664,42.46,81421.46,0.0,0.94893,4e-05,6.94293]
[1778796355069,42.46,81421.46,0.0,0.94893,4e-05,6.94293]
[1778796355090,42.46,81421.46,0.0,0.94894,4e-05,6.94258]
[1778796361720,42.46,81419.43,0.0,0.94888,4e-05,6.94821]
[1778796362735,42.46,81432.92,0.0,0.94939,4e-05,6.89463]
[1778796363739,42.45,81441.79,0.0,0.94972,4e-05,6.85905]
[1778796366412,42.45,81443.59,0.0,0.9498,4e-05,6.85064]
[1778796366564,42.45,81443.59,0.0,0.9498,4e-05,6.85064]
[1778796369781,42.44,81447.85,0.0,0.94998,4e-05,6.83136]
[1778796374816,42.44,81449.38,0.0,0.95007,4e-05,6.8223]
[1778796376469,42.44,81449.63,0.0,0.95008,4e-05,6.82072]
[1778796376579,42.44,81449.63,0.0,0.95008,4e-05,6.82072]
[1778796379063,42.43,81446.48,0.0,0.94998,4e-05,6.83185]
[1778796379133,42.43,81446.47,0.0,0.94998,4e-05,6.83129]
[1778796381272,42.43,81446.95,0.0,0.95,4e-05,6.8288]
[1778796381310,42.43,81446.95,0.0,0.95,4e-05,6.8288]
[1778796385894,42.42,81454.84,0.0,0.95032,4e-05,6.79447]
[1778796388086,42.42,81456.5,0.0,0.95039,4e-05,6.78746]
[1778796388309,42.42,81456.5,0.0,0.95039,4e-05,6.78746]
[1778796389417,42.42,81456.38,0.0,0.9504,4e-05,6.78688]
[1778796389563,42.42,81456.38,0.0,0.9504,4e-05,6.78688]
[1778796389922,42.42,81455.67,0.0,0.95037,4e-05,6.78913]
[1778796394957,42.41,81456.67,0.0,0.95046,4e-05,6.77909]
[1778796396971,42.41,81452.23,0.0,0.95031,4e-05,6.79541]
[1778796400672,42.41,81448.63,0.0,0.95017,4e-05,6.80934]
[1778796400809,42.41,81448.63,0.0,0.95017,4e-05,6.80934]
[1778796406040,42.4,81447.63,0.0,0.95017,4e-05,6.81]
[1778796406061,42.4,81447.63,0.0,0.95017,4e-05,6.81]
[1778796407852,42.4,81452.51,0.0,0.95036,4e-05,6.78989]
[1778796408059,42.4,81452.51,0.0,0.95036,4e-05,6.78989]
[1778796408160,42.4,81454.06,0.0,0.95042,4e-05,6.78334]
[1778796413084,42.39,81449.81,0.0,0.95028,4e-05,6.79746]
[1778796413959,42.39,81449.81,0.0,0.95028,4e-05,6.79746]
[1778796414059,42.39,81449.81,0.0,0.95028,4e-05,6.79746]
[1778796416105,42.39,81443.17,0.0,0.95006,4e-05,6.82189]
[1778796417484,42.39,81440.05,0.0,0.94994,4e-05,6.83403]
[1778796417559,42.39,81440.05,0.0,0.94994,4e-05,6.83403]
[1778796418119,42.39,81439.91,0.0,0.94994,4e-05,6.83448]
[1778796420731,42.39,81439.98,0.0,0.94994,4e-05,6.834]
[1778796420809,42.39,81439.98,0.0,0.94994,4e-05,6.834]
[1778796426175,42.39,81437.49,0.0,0.94986,4e-05,6.8431]
[1778796427182,42.39,81429.35,0.0,0.94956,4e-05,6.87498]
[1778796429196,42.38,81425.7,0.0,0.94942,4e-05,6.88901]
[1778796430046,42.38,81425.7,0.0,0.94942,4e-05,6.88901]
[1778796430058,42.38,81425.7,0.0,0.94942,4e-05,6.88901]
[1778796433224,42.38,81417.21,0.0,0.94912,4e-05,6.92175]
[1778796436245,42.38,81411.13,0.0,0.9489,4e-05,6.94508]
[1778796436894,42.38,81411.13,0.0,0.9489,4e-05,6.94508]
[1778796437075,42.38,81411.13,0.0,0.9489,4e-05,6.94508]
[1778796437852,42.38,81411.1,0.0,0.9489,4e-05,6.94493]
[1778796438063,42.38,81411.1,0.0,0.9489,4e-05,6.94493]
[1778796438164,42.38,81411.1,0.0,0.9489,4e-05,6.94465]
[1778796440273,42.38,81406.5,0.0,0.94873,4e-05,6.96233]
[1778796445308,42.37,81405.55,0.0,0.94871,4e-05,6.96457]
[1778796450343,42.37,81406.88,0.0,0.94877,4e-05,6.95777]
[1778796451354,42.37,81406.88,0.0,0.94877,4e-05,6.95777]
[1778796451574,42.37,81406.61,0.0,0.94879,4e-05,6.95493]
[1778796457429,42.37,81400.97,0.0,0.9486,4e-05,6.9756]
[1778796458622,42.37,81398.58,0.0,0.94851,4e-05,6.98482]
[1778796458809,42.37,81398.58,0.0,0.94851,4e-05,6.98482]
[1778796460776,42.36,81401.31,0.0,0.94862,4e-05,6.97331]
[1778796460807,42.36,81401.31,0.0,0.94862,4e-05,6.97331]
[1778796461457,42.36,81401.5,0.0,0.94863,4e-05,6.97223]
[1778796463839,42.36,81403.23,0.0,0.9487,4e-05,6.96473]
[1778796464059,42.36,81403.23,0.0,0.9487,4e-05,6.96473]
[1778796470149,42.36,81401.66,0.0,0.94866,4e-05,6.9691]
[1778796470308,42.36,81401.66,0.0,0.94866,4e-05,6.9691]
[1778796470841,42.36,81403.32,0.0,0.94872,4e-05,6.9622]
[1778796471063,42.36,81403.32,0.0,0.94872,4e-05,6.9622]
[1778796471163,42.36,81404.49,0.0,0.94877,4e-05,6.95726]
[1778796474364,42.35,81404.21,0.0,0.94876,4e-05,6.95779]
[1778796474562,42.35,81403.33,0.0,0.94873,4e-05,6.96099]
[1778796481199,42.35,81404.47,0.0,0.94879,4e-05,6.95472]
[1778796481309,42.35,81404.47,0.0,0.94879,4e-05,6.95472]
[1778796481597,42.35,81410.66,0.0,0.94904,4e-05,6.9287]
[1778796483534,42.34,81410.13,0.0,0.94902,4e-05,6.93009]
[1778796483561,42.34,81410.13,0.0,0.94902,4e-05,6.93009]
[1778796483907,42.34,81409.83,0.0,0.94902,4e-05,6.93057]
[1778796487220,42.34,81409.91,0.0,0.94904,4e-05,6.92883]
[1778796487311,42.34,81409.91,0.0,0.94904,4e-05,6.92883]
[1778796491342,42.33,81413.8,0.0,0.94921,4e-05,6.91069]
[1778796491566,42.33,81413.72,0.0,0.94921,4e-05,6.91033]
[1778796492081,42.33,81413.72,0.0,0.94921,4e-05,6.91033]
[1778796492314,42.33,81413.72,0.0,0.94921,4e-05,6.91033]
[1778796492414,42.33,81406.34,0.0,0.94894,4e-05,6.93887]
[1778796496980,42.33,81406.02,0.0,0.94895,4e-05,6.93797]
[1778796497067,42.33,81406.02,0.0,0.94895,4e-05,6.93797]
[1778796502741,42.31,81403.74,0.0,0.94891,4e-05,6.94189]
[1778796502814,42.31,81403.74,0.0,0.94891,4e-05,6.94189]
[1778796502912,42.31,81403.9,0.0,0.94892,4e-05,6.94052]
[1778796504039,42.31,81403.9,0.0,0.94892,4e-05,6.94052]
[1778796504062,42.31,81403.9,0.0,0.94892,4e-05,6.94052]
[1778796504162,42.31,81409.08,0.0,0.94912,4e-05,6.91926]
[1778796510806,42.3,81409.85,0.0,0.9492,4e-05,6.91142]
[1778796515841,42.29,81410.56,0.0,0.94928,4e-05,6.90164]
[1778796517358,42.29,81410.56,0.0,0.94928,4e-05,6.90164]
[1778796517564,42.29,81411.4,0.0,0.94932,4e-05,6.89765]
[1778796519704,42.29,81414.68,0.0,0.94944,4e-05,6.88387]
[1778796519808,42.29,81414.68,0.0,0.94944,4e-05,6.88387]
[1778796519909,42.29,81414.68,0.0,0.94945,4e-05,6.8837]
[1778796523654,42.28,81417.7,0.0,0.94957,4e-05,6.87034]
[1778796528932,42.28,81424.17,0.0,0.94984,4e-05,6.84129]
[1778796531953,42.27,81428.86,0.0,0.95003,4e-05,6.82114]
[1778796536611,42.27,81430.64,0.0,0.95012,4e-05,6.81199]
[1778796536810,42.27,81430.64,0.0,0.95012,4e-05,6.81199]
[1778796536988,42.27,81430.95,0.0,0.95013,4e-05,6.81024]
[1778796542025,42.26,81431.61,0.0,0.95018,4e-05,6.80501]
[1778796547060,42.25,81430.47,0.0,0.95017,4e-05,6.80688]
[1778796552095,42.25,81430.97,0.0,0.95021,4e-05,6.80234]
[1778796557130,42.24,81430.5,0.0,0.95021,4e-05,6.80165]
[1778796562165,42.24,81428.79,0.0,0.95017,4e-05,6.80591]
[1778796567200,42.23,81431.4,0.0,0.95029,4e-05,6.79319]
[1778796568207,42.23,81435.38,0.0,0.95044,4e-05,6.77711]
[1778796573242,42.22,81438.07,0.0,0.95058,4e-05,6.76077]
[1778796577270,42.22,81431.96,0.0,0.95038,4e-05,6.7829]
[1778796582305,42.21,81432.86,0.0,0.95043,4e-05,6.77696]
[1778796583312,42.21,81437.51,0.0,0.95061,4e-05,6.75828]
[1778796587340,42.21,81441.64,0.0,0.95077,4e-05,6.74041]
[1778796592509,42.2,81441.05,0.0,0.95077,4e-05,6.741]
[1778796592569,42.2,81441.05,0.0,0.95077,4e-05,6.741]
[1778796598417,42.2,81440.74,0.0,0.95078,4e-05,6.7392]
[1778796598909,42.2,81440.74,0.0,0.95078,4e-05,6.7392]
[1778796599064,42.2,81440.74,0.0,0.95078,4e-05,6.7392]
[1778796599424,42.2,81441.09,0.0,0.9508,4e-05,6.73741]
[1778796604459,42.19,81442.15,0.0,0.95086,4e-05,6.73119]
[1778796609495,42.19,81438.12,0.0,0.95073,4e-05,6.74492]
[1778796614532,42.18,81438.31,0.0,0.95076,4e-05,6.7421]
[1778796621581,42.17,81437.8,0.0,0.95076,4e-05,6.74123]
[1778796626617,42.17,81440.88,0.0,0.95089,4e-05,6.7272]
[1778796631652,42.17,81450.02,0.0,0.95127,4e-05,6.68619]
[1778796632659,42.17,81456.38,0.0,0.9515,4e-05,6.66113]
[1778796634673,42.16,81458.42,0.0,0.95158,4e-05,6.65265]
[1778796637694,42.16,81463.36,0.0,0.95176,4e-05,6.63254]
[1778796642729,42.16,81463.51,0.0,0.95178,4e-05,6.63113]
[1778796647765,42.16,81464.23,0.0,0.95181,4e-05,6.62718]
[1778796652800,42.15,81463.78,0.0,0.95181,4e-05,6.628]
[1778796657835,42.15,81464.79,0.0,0.95185,4e-05,6.62322]
[1778796662873,42.15,81459.74,0.0,0.95168,4e-05,6.64196]
[1778796664887,42.15,81456.8,0.0,0.95157,4e-05,6.65294]
[1778796665894,42.15,81452.69,0.0,0.95143,4e-05,6.66868]
[1778796666901,42.15,81448.84,0.0,0.95129,4e-05,6.6834]
[1778796671936,42.15,81448.61,0.0,0.95129,4e-05,6.68308]
[1778796676971,42.14,81448.5,0.0,0.9513,4e-05,6.6822]
[1778796682006,42.14,81447.94,0.0,0.95129,4e-05,6.68308]
[1778796687041,42.14,81447.23,0.0,0.95128,4e-05,6.68454]
[1778796694090,42.13,81446.28,0.0,0.95129,4e-05,6.68288]
[1778796695097,42.13,81435.52,0.0,0.9509,4e-05,6.72467]
[1778796696104,42.13,81432.5,0.0,0.95079,4e-05,6.73625]
[1778796702146,42.13,81432.65,0.0,0.95081,4e-05,6.7337]
[1778796708294,42.12,81432.51,0.0,0.95082,4e-05,6.73288]
[1778796709059,42.12,81432.51,0.0,0.95082,4e-05,6.73221]
[1778796711075,42.12,81432.51,0.0,0.95083,4e-05,6.73187]
[1778796713852,42.12,81432.01,0.0,0.95082,4e-05,6.7325]
[1778796714067,42.12,81432.01,0.0,0.95082,4e-05,6.7325]
[1778796714231,42.12,81431.51,0.0,0.95081,4e-05,6.73412]
[1778796717576,42.12,81431.7,0.0,0.95082,4e-05,6.7327]
[1778796717807,42.11,81429.48,0.0,0.95074,4e-05,6.74104]
[1778796723271,42.11,81425.49,0.0,0.95061,4e-05,6.75533]
[1778796723310,42.11,81425.49,0.0,0.95061,4e-05,6.75533]
[1778796723327,42.11,81425.51,0.0,0.95061,4e-05,6.75497]
[1778796724300,42.11,81430.31,0.0,0.95079,4e-05,6.73588]
[1778796725307,42.11,81434.73,0.0,0.95095,4e-05,6.71834]
[1778796726254,42.11,81434.73,0.0,0.95095,4e-05,6.71834]
[1778796726309,42.11,81434.73,0.0,0.95095,4e-05,6.71834]
[1778796726314,42.11,81434.17,0.0,0.95093,4e-05,6.72029]
[1778796729335,42.11,81430.31,0.0,0.9508,4e-05,6.73464]
[1778796734371,42.1,81431.0,0.0,0.95084,4e-05,6.73046]
[1778796736384,42.1,81436.81,0.0,0.95106,4e-05,6.70705]
[1778796741421,42.1,81439.35,0.0,0.95116,4e-05,6.69557]
[1778796746455,42.1,81447.62,0.0,0.95148,4e-05,6.66186]
[1778796746954,42.1,81447.62,0.0,0.95148,4e-05,6.66186]
[1778796751993,42.09,81449.63,0.0,0.95159,4e-05,6.6492]
[1778796752060,42.09,81449.63,0.0,0.95159,4e-05,6.6492]
[1778796752497,42.09,81449.14,0.0,0.95157,4e-05,6.65086]
[1778796757532,42.09,81449.03,0.0,0.95158,4e-05,6.65007]
[1778796762567,42.09,81447.55,0.0,0.95153,4e-05,6.65468]
[1778796767602,42.08,81445.68,0.0,0.95148,4e-05,6.66076]
[1778796772641,42.08,81445.3,0.0,0.95147,4e-05,6.66104]
[1778796777676,42.08,81448.3,0.0,0.95159,4e-05,6.64819]
[1778796780697,42.08,81452.46,0.0,0.95175,4e-05,6.63139]
[1778796785732,42.07,81451.36,0.0,0.95172,4e-05,6.63469]
[1778796791775,42.07,81451.37,0.0,0.95173,4e-05,6.63344]
[1778796796810,42.07,81454.09,0.0,0.95184,4e-05,6.62197]
[1778796801845,42.07,81452.41,0.0,0.95178,4e-05,6.62762]
[1778796806880,42.06,81455.08,0.0,0.95189,4e-05,6.61624]
[1778796811916,42.06,81456.29,0.0,0.95196,4e-05,6.60725]
[1778796817958,42.06,81456.72,0.0,0.95199,4e-05,6.60472]
[1778796822993,42.06,81460.92,0.0,0.95214,4e-05,6.58777]
[1778796828029,42.06,81462.01,0.0,0.95219,4e-05,6.58299]
[1778796833065,42.06,81466.95,0.0,0.95237,4e-05,6.56338]
[1778796838100,42.06,81469.93,0.0,0.95248,4e-05,6.55154]
[1778796843135,42.05,81472.63,0.0,0.95258,4e-05,6.54087]
[1778796848170,42.05,81472.37,0.0,0.95257,4e-05,6.54161]
[1778796853208,42.05,81471.92,0.0,0.95256,4e-05,6.5431]
[1778796857236,42.05,81475.85,0.0,0.9527,4e-05,6.52781]
[1778796862271,42.05,81476.83,0.0,0.95273,4e-05,6.52395]
[1778796867306,42.05,81480.39,0.0,0.95286,4e-05,6.51022]
[1778796873348,42.05,81479.61,0.0,0.95286,4e-05,6.50967]
[1778796878384,42.05,81479.79,0.0,0.95286,4e-05,6.50891]
[1778796882411,42.05,81484.66,0.0,0.95304,4e-05,6.49023]
[1778796884426,42.05,81490.05,0.0,0.95322,4e-05,6.46967]
[1778796889460,42.05,81493.91,0.0,0.95336,4e-05,6.45523]
[1778796890467,42.05,81498.1,0.0,0.9535,3e-05,6.43935]
[1778796891548,42.05,81498.1,0.0,0.9535,3e-05,6.43935]
[1778796893240,42.05,81500.31,0.0,0.95358,3e-05,6.43117]
[1778796898498,42.06,81500.36,0.0,0.95357,3e-05,6.43159]
[1778796898565,42.06,81500.36,0.0,0.95357,3e-05,6.43159]
[1778796898596,42.06,81499.83,0.0,0.95355,3e-05,6.43372]
[1778796901545,42.06,81496.06,0.0,0.95342,4e-05,6.44843]
[1778796906580,42.06,81497.24,0.0,0.95346,3e-05,6.44446]
[1778796908594,42.06,81493.32,0.0,0.95332,4e-05,6.45961]
[1778796913629,42.06,81494.97,0.0,0.95337,4e-05,6.45379]
[1778796917657,42.06,81490.1,0.0,0.9532,4e-05,6.47276]
[1778796918664,42.06,81481.63,0.0,0.9529,4e-05,6.50524]
[1778796922692,42.06,81474.57,0.0,0.95266,4e-05,6.53084]
[1778796927727,42.05,81466.94,0.0,0.95241,4e-05,6.55802]
[1778796929741,42.05,81464.24,0.0,0.95232,4e-05,6.56725]
[1778796930169,42.05,81464.24,0.0,0.95232,4e-05,6.56725]
[1778796930312,42.05,81464.24,0.0,0.95232,4e-05,6.56725]
[1778796930748,42.05,81463.84,0.0,0.95231,4e-05,6.56869]
[1778796935784,42.05,81464.44,0.0,0.95236,4e-05,6.56185]
[1778796940819,42.04,81462.24,0.0,0.9523,4e-05,6.5689]
[1778796945859,42.04,81462.3,0.0,0.95232,4e-05,6.56619]
[1778796947893,42.04,81462.3,0.0,0.95232,4e-05,6.56619]
[1778796949315,42.03,81462.3,0.0,0.95234,4e-05,6.56441]
[1778796954920,42.02,81462.54,0.0,0.95238,4e-05,6.55997]
[1778796959955,42.02,81464.15,0.0,0.95246,4e-05,6.55088]
[1778796960123,42.02,81464.15,0.0,0.95246,4e-05,6.55088]
[1778796960310,42.02,81464.15,0.0,0.95246,4e-05,6.55088]
[1778796960962,42.02,81464.28,0.0,0.95247,4e-05,6.54981]
[1778796964898,42.01,81464.3,0.0,0.95249,4e-05,6.54806]
[1778796965057,42.01,81464.53,0.0,0.9525,4e-05,6.54662]
[1778796970375,42.01,81464.41,0.0,0.95252,4e-05,6.54488]
[1778796970559,42.01,81464.41,0.0,0.95252,4e-05,6.54488]
[1778796970586,42.01,81464.41,0.0,0.95252,4e-05,6.5448]
[1778796971252,42.01,81464.41,0.0,0.95252,4e-05,6.5448]
[1778796971312,42.01,81464.41,0.0,0.95252,4e-05,6.5448]
[1778796975063,42.01,81455.97,0.0,0.95222,4e-05,6.57713]
[1778796976070,42.01,81445.16,0.0,0.95183,4e-05,6.61892]
[1778796977081,42.01,81444.32,0.0,0.9518,4e-05,6.62202]
[1778796978457,42.01,81444.32,0.0,0.9518,4e-05,6.62202]
[1778796978559,42.01,81444.32,0.0,0.9518,4e-05,6.62202]
[1778796978641,42.0,81443.15,0.0,0.95176,4e-05,6.6264]
[1778796979482,42.0,81443.15,0.0,0.95176,4e-05,6.6264]
[1778796979559,42.0,81443.15,0.0,0.95176,4e-05,6.6264]
[1778796985136,42.0,81441.84,0.0,0.95173,4e-05,6.63026]
[1778796988229,42.0,81440.41,0.0,0.95168,4e-05,6.63546]
[1778796988308,42.0,81440.41,0.0,0.95168,4e-05,6.63546]
[1778796988330,42.0,81440.46,0.0,0.95168,4e-05,6.63508]
[1778796989234,42.0,81440.46,0.0,0.95168,4e-05,6.63508]
[1778796989311,42.0,81440.46,0.0,0.95168,4e-05,6.63508]
[1778796995997,42.0,81437.72,0.0,0.95161,4e-05,6.64149]
[1778796996019,42.0,81437.7,0.0,0.95162,4e-05,6.64103]
[1778796996091,42.0,81437.7,0.0,0.95162,4e-05,6.64103]
[1778796997220,42.0,81422.93,0.0,0.95108,4e-05,6.6983]
[1778796998227,42.0,81421.26,0.0,0.95102,4e-05,6.70457]
[1778797003262,41.99,81425.5,0.0,0.95119,4e-05,6.68664]
[1778797004825,41.99,81425.5,0.0,0.95119,4e-05,6.68664]
[1778797005063,41.99,81426.44,0.0,0.95123,4e-05,6.6827]
[1778797010311,41.99,81427.06,0.0,0.95127,4e-05,6.67868]
[1778797012326,41.99,81429.2,0.0,0.95135,4e-05,6.67006]
[1778797012560,41.99,81429.2,0.0,0.95135,4e-05,6.67006]
[1778797012660,41.99,81428.85,0.0,0.95133,4e-05,6.67117]
[1778797013115,41.99,81428.85,0.0,0.95133,4e-05,6.67117]
[1778797013314,41.99,81428.85,0.0,0.95133,4e-05,6.67117]
[1778797015809,41.99,81430.03,0.0,0.95138,4e-05,6.66606]
[1778797016061,41.99,81430.03,0.0,0.95138,4e-05,6.66606]
[1778797015857,41.98,81433.59,0.0,0.95153,4e-05,6.64974]
[1778797016640,41.98,81433.59,0.0,0.95153,4e-05,6.64974]
[1778797016810,41.98,81433.59,0.0,0.95153,4e-05,6.64974]
[1778797016838,41.98,81432.91,0.0,0.95151,4e-05,6.65217]
[1778797022405,41.98,81426.36,0.0,0.95129,4e-05,6.67631]
[1778797023319,41.98,81426.36,0.0,0.95129,4e-05,6.67631]
[1778797023558,41.98,81426.36,0.0,0.95129,4e-05,6.67631]
[1778797023659,41.98,81426.42,0.0,0.95129,4e-05,6.6758]
[1778797024820,41.98,81426.42,0.0,0.95129,4e-05,6.6758]
[1778797025058,41.98,81426.42,0.0,0.95129,4e-05,6.6758]
[1778797029821,41.97,81426.99,0.0,0.95132,4e-05,6.67225]
[1778797030057,41.97,81426.99,0.0,0.95132,4e-05,6.67225]
[1778797034489,41.97,81432.68,0.0,0.95154,4e-05,6.64853]
[1778797035426,41.97,81432.68,0.0,0.95154,4e-05,6.64853]
[1778797035561,41.97,81432.68,0.0,0.95154,4e-05,6.64853]
[1778797035638,41.97,81436.71,0.0,0.95169,4e-05,6.63262]
[1778797036154,41.97,81436.71,0.0,0.95169,4e-05,6.63262]
[1778797036311,41.97,81436.71,0.0,0.95169,4e-05,6.63262]
[1778797041538,41.97,81434.18,0.0,0.95161,4e-05,6.64137]
[1778797043291,41.97,81434.18,0.0,0.95161,4e-05,6.64137]
[1778797043317,41.97,81434.18,0.0,0.95161,4e-05,6.64137]
[1778797048642,41.96,81433.17,0.0,0.95158,4e-05,6.64419]
[1778797048807,41.96,81433.17,0.0,0.95158,4e-05,6.64419]
[1778797048867,41.96,81431.49,0.0,0.95152,4e-05,6.65056]
[1778797052345,41.96,81431.47,0.0,0.95155,4e-05,6.64651]
[1778797052568,41.96,81431.47,0.0,0.95155,4e-05,6.64651]
[1778797057650,41.96,81432.17,0.0,0.95159,4e-05,6.64271]
[1778797060892,41.96,81432.52,0.0,0.9516,4e-05,6.64101]
[1778797061060,41.96,81432.52,0.0,0.9516,4e-05,6.64101]
[1778797061057,41.96,81434.05,0.0,0.95166,4e-05,6.63489]
[1778797061657,41.96,81434.05,0.0,0.95166,4e-05,6.63489]
[1778797061808,41.96,81434.05,0.0,0.95166,4e-05,6.63489]
[1778797061876,41.96,81434.3,0.0,0.95167,4e-05,6.63376]
[1778797067720,41.96,81432.77,0.0,0.95162,4e-05,6.63874]
[1778797071748,41.95,81425.33,0.0,0.95136,4e-05,6.667]
[1778797072654,41.95,81425.33,0.0,0.95136,4e-05,6.667]
[1778797072811,41.95,81425.33,0.0,0.95136,4e-05,6.667]
[1778797072872,41.95,81424.61,0.0,0.95136,4e-05,6.66742]
[1778797073640,41.95,81424.61,0.0,0.95136,4e-05,6.66742]
[1778797073811,41.95,81424.61,0.0,0.95136,4e-05,6.66742]
[1778797081819,41.94,81424.67,0.0,0.9514,4e-05,6.6627]
[1778797082486,41.94,81424.67,0.0,0.9514,4e-05,6.6627]
[1778797082571,41.94,81424.67,0.0,0.9514,4e-05,6.6627]
[1778797083042,41.94,81424.67,0.0,0.9514,4e-05,6.6627]
[1778797083060,41.94,81424.67,0.0,0.9514,4e-05,6.6627]
[1778797082826,41.94,81424.04,0.0,0.95138,4e-05,6.66491]
[1778797087862,41.93,81411.95,0.0,0.95095,4e-05,6.71098]
[1778797088471,41.93,81411.95,0.0,0.95095,4e-05,6.71098]
[1778797088571,41.93,81411.95,0.0,0.95095,4e-05,6.71098]
[1778797088869,41.93,81410.32,0.0,0.95092,4e-05,6.71414]
[1778797090842,41.93,81408.08,0.0,0.95084,4e-05,6.72261]
[1778797091060,41.93,81408.08,0.0,0.95084,4e-05,6.72261]
[1778797095918,41.89,81420.65,0.0,0.95146,4e-05,6.65611]
[1778797096575,41.89,81420.65,0.0,0.95146,4e-05,6.65611]
[1778797096811,41.89,81420.65,0.0,0.95146,4e-05,6.65611]
[1778797096925,41.89,81419.13,0.0,0.9514,4e-05,6.66183]
[1778797097495,41.89,81419.13,0.0,0.9514,4e-05,6.66183]
[1778797097577,41.89,81419.13,0.0,0.9514,4e-05,6.66183]
[1778797102967,41.88,81420.18,0.0,0.95146,4e-05,6.65625]
[1778797104391,41.88,81421.0,0.0,0.95149,4e-05,6.65281]
[1778797104562,41.88,81421.0,0.0,0.95149,4e-05,6.65281]
[1778797105065,41.88,81421.0,0.0,0.95149,4e-05,6.65281]
[1778797104981,41.88,81420.36,0.0,0.95147,4e-05,6.65508]
[1778797105329,41.88,81420.36,0.0,0.95147,4e-05,6.65508]
[1778797110016,41.88,81424.4,0.0,0.95163,4e-05,6.63761]
[1778797110600,41.88,81424.4,0.0,0.95163,4e-05,6.63761]
[1778797110810,41.88,81424.4,0.0,0.95163,4e-05,6.63761]
[1778797111023,41.88,81424.11,0.0,0.95165,4e-05,6.63446]
[1778797111316,41.88,81424.11,0.0,0.95165,4e-05,6.63446]
[1778797111562,41.88,81424.11,0.0,0.95165,4e-05,6.63446]
[1778797117065,41.87,81423.92,0.0,0.95168,4e-05,6.63147]
[1778797118298,41.86,81422.39,0.0,0.95163,4e-05,6.63674]
[1778797118312,41.86,81422.39,0.0,0.95163,4e-05,6.63674]
[1778797119097,41.86,81422.39,0.0,0.95163,4e-05,6.63674]
[1778797119158,41.86,81423.31,0.0,0.95166,4e-05,6.63294]
[1778797119317,41.86,81423.31,0.0,0.95166,4e-05,6.63294]
[1778797126128,41.85,81423.97,0.0,0.95173,4e-05,6.62536]
[1778797126540,41.85,81423.97,0.0,0.95173,4e-05,6.62536]
[1778797126560,41.85,81423.97,0.0,0.95173,4e-05,6.62536]
[1778797127089,41.85,81423.97,0.0,0.95173,4e-05,6.62536]
[1778797127135,41.85,81425.26,0.0,0.95178,4e-05,6.61962]
[1778797127310,41.85,81425.26,0.0,0.95178,4e-05,6.61962]
[1778797133177,41.84,81422.92,0.0,0.95174,4e-05,6.62456]
[1778797134164,41.84,81422.92,0.0,0.95174,4e-05,6.62456]
[1778797134309,41.84,81422.92,0.0,0.95174,4e-05,6.62456]
[1778797134922,41.84,81422.92,0.0,0.95174,4e-05,6.62456]
[1778797135065,41.84,81422.92,0.0,0.95174,4e-05,6.62456]
[1778797135153,41.84,81422.6,0.0,0.95174,4e-05,6.62441]
[1778797140226,41.83,81424.26,0.0,0.95184,4e-05,6.61378]
[1778797144764,41.82,81423.11,0.0,0.95181,4e-05,6.61622]
[1778797144809,41.82,81423.11,0.0,0.95181,4e-05,6.61622]
[1778797144817,41.82,81422.21,0.0,0.95179,4e-05,6.61905]
[1778797146144,41.82,81422.21,0.0,0.95179,4e-05,6.61905]
[1778797146311,41.82,81421.71,0.0,0.95178,4e-05,6.62031]
[1778797152160,41.81,81422.45,0.0,0.95183,4e-05,6.61405]
[1778797152313,41.81,81422.32,0.0,0.95183,4e-05,6.61389]
[1778797159177,41.8,81421.77,0.0,0.95184,4e-05,6.61339]
[1778797159313,41.8,81421.84,0.0,0.95186,4e-05,6.61116]
[1778797159359,41.8,81421.9,0.0,0.95187,4e-05,6.61029]
[1778797161734,41.8,81423.32,0.0,0.95192,4e-05,6.60411]
[1778797161809,41.8,81423.32,0.0,0.95192,4e-05,6.60411]
[1778797161893,41.8,81425.92,0.0,0.95202,4e-05,6.59335]
[1778797167415,41.79,81423.63,0.0,0.95197,4e-05,6.59859]
[1778797170980,41.78,81424.05,0.0,0.952,4e-05,6.59571]
[1778797171057,41.78,81424.05,0.0,0.952,4e-05,6.59571]
[1778797176478,41.77,81424.06,0.0,0.95206,4e-05,6.58786]
[1778797177418,41.77,81424.06,0.0,0.95206,4e-05,6.58786]
[1778797177561,41.77,81424.06,0.0,0.95206,4e-05,6.58786]
[1778797178176,41.77,81424.06,0.0,0.95206,4e-05,6.58786]
[1778797177593,41.77,81425.97,0.0,0.95214,4e-05,6.57983]
[1778797178309,41.77,81425.97,0.0,0.95214,4e-05,6.57983]
[1778797183317,41.77,81425.87,0.0,0.95216,4e-05,6.5773]
[1778797184370,41.76,81423.98,0.0,0.9521,4e-05,6.58407]
[1778797184567,41.76,81423.98,0.0,0.9521,4e-05,6.58407]
[1778797184791,41.76,81423.98,0.0,0.9521,4e-05,6.58407]
[1778797184792,41.76,81421.98,0.0,0.95203,4e-05,6.59127]
[1778797185388,41.76,81421.98,0.0,0.95203,4e-05,6.59127]
[1778797185541,41.76,81412.22,0.0,0.95168,4e-05,6.62876]
[1778797186698,41.76,81412.22,0.0,0.95168,4e-05,6.62876]
[1778797186809,41.76,81412.22,0.0,0.95168,4e-05,6.62876]
[1778797186907,41.76,81409.82,0.0,0.9516,4e-05,6.63748]
[1778797187315,41.76,81409.82,0.0,0.9516,4e-05,6.63748]
[1778797187556,41.76,81411.29,0.0,0.95166,4e-05,6.63154]
[1778797192738,41.75,81410.93,0.0,0.95167,4e-05,6.63026]
[1778797192811,41.75,81410.93,0.0,0.95167,4e-05,6.63026]
[1778797197628,41.75,81408.47,0.0,0.95161,4e-05,6.63635]
[1778797199808,41.74,81408.13,0.0,0.9516,4e-05,6.637]
[1778797200066,41.74,81408.13,0.0,0.9516,4e-05,6.637]
[1778797206503,41.74,81409.44,0.0,0.95169,4e-05,6.62816]
[1778797207318,41.74,81409.44,0.0,0.95169,4e-05,6.62816]
[1778797207734,41.73,81409.22,0.0,0.95169,4e-05,6.62768]
[1778797211225,41.73,81409.47,0.0,0.9517,4e-05,6.62653]
[1778797211317,41.73,81409.47,0.0,0.9517,4e-05,6.62653]
[1778797216797,41.72,81411.33,0.0,0.95182,4e-05,6.61399]
[1778797221832,41.71,81411.99,0.0,0.95187,4e-05,6.60817]
[1778797223125,41.71,81411.99,0.0,0.95187,4e-05,6.60817]
[1778797223321,41.71,81411.99,0.0,0.95187,4e-05,6.60817]
[1778797225774,41.71,81413.33,0.0,0.95194,4e-05,6.601]
[1778797225808,41.71,81413.33,0.0,0.95194,4e-05,6.601]
[1778797225860,41.71,81412.17,0.0,0.9519,4e-05,6.6049]
[1778797230895,41.7,81411.69,0.0,0.95191,4e-05,6.60359]
[1778797232555,41.7,81412.01,0.0,0.95195,4e-05,6.59816]
[1778797232809,41.7,81412.01,0.0,0.95195,4e-05,6.59816]
[1778797237946,41.69,81412.1,0.0,0.95199,4e-05,6.59403]
[1778797242980,41.68,81414.83,0.0,0.95212,4e-05,6.58026]
[1778797243987,41.68,81424.93,0.0,0.95249,4e-05,6.54033]
[1778797244994,41.68,81428.75,0.0,0.95263,4e-05,6.52496]
[1778797245669,41.68,81428.75,0.0,0.95263,4e-05,6.52496]
[1778797245810,41.68,81428.75,0.0,0.95263,4e-05,6.52496]
[1778797246264,41.68,81428.75,0.0,0.95263,4e-05,6.52496]
[1778797246311,41.68,81428.75,0.0,0.95263,4e-05,6.52496]
[1778797246357,41.68,81427.5,0.0,0.95259,4e-05,6.52878]
[1778797253064,41.67,81427.09,0.0,0.95261,4e-05,6.52728]
[1778797254397,41.67,81427.09,0.0,0.95261,4e-05,6.52728]
[1778797254560,41.67,81427.09,0.0,0.95261,4e-05,6.52728]
[1778797260104,41.66,81427.55,0.0,0.95266,4e-05,6.522]
[1778797265139,41.65,81426.85,0.0,0.95265,4e-05,6.52227]
[1778797265808,41.65,81426.85,0.0,0.95265,4e-05,6.52227]
[1778797266058,41.65,81426.85,0.0,0.95265,4e-05,6.52227]
[1778797267806,41.65,81428.24,0.0,0.95271,4e-05,6.5159]
[1778797268059,41.65,81428.24,0.0,0.95271,4e-05,6.5159]
[1778797268160,41.65,81428.99,0.0,0.95274,4e-05,6.51252]
[1778797273195,41.65,81426.74,0.0,0.95268,4e-05,6.51886]
[1778797277063,41.64,81427.99,0.0,0.95274,4e-05,6.51256]
[1778797277317,41.64,81427.99,0.0,0.95274,4e-05,6.51256]
[1778797283265,41.63,81430.27,0.0,0.95285,4e-05,6.50047]
[1778797284119,41.63,81430.27,0.0,0.95285,4e-05,6.50047]
[1778797284310,41.63,81430.27,0.0,0.95285,4e-05,6.50047]
[1778797284711,41.63,81430.86,0.0,0.95288,4e-05,6.49728]
[1778797284809,41.63,81430.86,0.0,0.95288,4e-05,6.49728]
[1778797285279,41.63,81430.77,0.0,0.95288,4e-05,6.49762]
[1778797290315,41.63,81428.07,0.0,0.95279,4e-05,6.5068]
[1778797295350,41.63,81428.57,0.0,0.95283,4e-05,6.50162]
[1778797296358,41.63,81423.68,0.0,0.95266,4e-05,6.52059]
[1778797297537,41.63,81422.13,0.0,0.9526,4e-05,6.52667]
[1778797297561,41.63,81422.13,0.0,0.9526,4e-05,6.52667]
[1778797298372,41.63,81426.12,0.0,0.95274,4e-05,6.51121]
[1778797303407,41.63,81428.99,0.0,0.95285,4e-05,6.50022]
[1778797303528,41.63,81428.99,0.0,0.95285,4e-05,6.50022]
[1778797303563,41.63,81428.99,0.0,0.95285,4e-05,6.50022]
[1778797305279,41.63,81430.48,0.0,0.9529,4e-05,6.4945]
[1778797305310,41.63,81430.48,0.0,0.9529,4e-05,6.4945]
[1778797305421,41.63,81430.01,0.0,0.95288,4e-05,6.49637]
[1778797309373,41.63,81429.95,0.0,0.95288,4e-05,6.49671]
[1778797309560,41.63,81430.67,0.0,0.9529,4e-05,6.49397]
[1778797315491,41.63,81433.28,0.0,0.95299,4e-05,6.48437]
[1778797321533,41.63,81432.95,0.0,0.95298,4e-05,6.48616]
[1778797326570,41.63,81433.1,0.0,0.95298,4e-05,6.48603]
[1778797328098,41.63,81433.1,0.0,0.95298,4e-05,6.48603]
[1778797328311,41.63,81433.1,0.0,0.95298,4e-05,6.48603]
[1778797329430,41.63,81433.46,0.0,0.95299,4e-05,6.48474]
[1778797329563,41.64,81433.84,0.0,0.953,4e-05,6.48336]
[1778797329660,41.64,81433.84,0.0,0.953,4e-05,6.48346]
[1778797334586,41.64,81434.5,0.0,0.95302,4e-05,6.48082]
[1778797334808,41.64,81434.5,0.0,0.95302,4e-05,6.48082]
[1778797340024,41.64,81432.9,0.0,0.95296,4e-05,6.48743]
[1778797340062,41.64,81432.9,0.0,0.95296,4e-05,6.48743]
[1778797340071,41.64,81433.39,0.0,0.95298,4e-05,6.48574]
[1778797344804,41.64,81433.24,0.0,0.95297,4e-05,6.48679]
[1778797345058,41.64,81433.24,0.0,0.95297,4e-05,6.48679]
[1778797351745,41.64,81433.17,0.0,0.95298,4e-05,6.48453]
[1778797354791,41.64,81433.29,0.0,0.95298,4e-05,6.48433]
[1778797354806,41.64,81433.29,0.0,0.95298,4e-05,6.48433]
[1778797356299,41.64,81433.31,0.0,0.95298,4e-05,6.48439]
[1778797356309,41.64,81433.31,0.0,0.95298,4e-05,6.48439]
[1778797356400,41.64,81433.38,0.0,0.95298,4e-05,6.48426]
[1778797358395,41.64,81433.38,0.0,0.95298,4e-05,6.48426]
[1778797358794,41.64,81426.37,0.0,0.95273,4e-05,6.51181]
[1778797363829,41.64,81424.24,0.0,0.95265,4e-05,6.52045]
[1778797365182,41.64,81424.24,0.0,0.95265,4e-05,6.52045]
[1778797365313,41.64,81424.24,0.0,0.95265,4e-05,6.52045]
[1778797365413,41.64,81424.08,0.0,0.95264,4e-05,6.52115]
[1778797373902,41.64,81423.08,0.0,0.9526,4e-05,6.52571]
[1778797379945,41.64,81423.79,0.0,0.95263,4e-05,6.52289]
[1778797384980,41.64,81423.28,0.0,0.95263,4e-05,6.52268]
[1778797391049,41.63,81423.68,0.0,0.95267,4e-05,6.5185]
[1778797396084,41.63,81423.57,0.0,0.95268,4e-05,6.51672]
[1778797401119,41.62,81423.98,0.0,0.95272,4e-05,6.51292]
[1778797412196,41.61,81424.18,0.0,0.95279,4e-05,6.50385]
[1778797419245,41.61,81424.29,0.0,0.95282,4e-05,6.50042]
[1778797428308,41.6,81424.68,0.0,0.95287,4e-05,6.49508]
[1778797433343,41.59,81423.66,0.0,0.95285,4e-05,6.49692]
[1778797440392,41.58,81424.32,0.0,0.9529,4e-05,6.49141]
[1778797444420,41.58,81431.81,0.0,0.95319,4e-05,6.46076]
[1778797446434,41.58,81436.34,0.0,0.95336,4e-05,6.4425]
[1778797448448,41.58,81441.2,0.0,0.95353,4e-05,6.42311]
[1778797454490,41.57,81442.82,0.0,0.95361,4e-05,6.41518]
[1778797455489,41.57,81442.82,0.0,0.95361,4e-05,6.41518]
[1778797456059,41.57,81443.05,0.0,0.95362,4e-05,6.41376]
[1778797459525,41.57,81438.8,0.0,0.95348,4e-05,6.42934]
[1778797460395,41.57,81438.8,0.0,0.95348,4e-05,6.42934]
[1778797460560,41.57,81438.8,0.0,0.95348,4e-05,6.42934]
[1778797460532,41.57,81437.08,0.0,0.95342,4e-05,6.43571]
[1778797465567,41.57,81438.94,0.0,0.9535,4e-05,6.42685]
[1778797466574,41.56,81443.88,0.0,0.95368,4e-05,6.40757]
[1778797471610,41.56,81446.17,0.0,0.95379,4e-05,6.39414]
[1778797477653,41.56,81446.54,0.0,0.95381,4e-05,6.39146]
[1778797482688,41.56,81447.73,0.0,0.95387,4e-05,6.38587]
[1778797487724,41.55,81447.55,0.0,0.95387,4e-05,6.38559]
[1778797493766,41.55,81447.61,0.0,0.95388,4e-05,6.3842]
[1778797495782,41.55,81442.16,0.0,0.95369,4e-05,6.40474]
[1778797500817,41.55,81439.74,0.0,0.95362,4e-05,6.41291]
[1778797507866,41.54,81439.72,0.0,0.95363,4e-05,6.41139]
[1778797512905,41.54,81439.69,0.0,0.95364,4e-05,6.41042]
[1778797519954,41.54,81439.69,0.0,0.95365,4e-05,6.40897]
[1778797525996,41.54,81440.26,0.0,0.95368,4e-05,6.40558]
[1778797533069,41.53,81440.25,0.0,0.95372,4e-05,6.4008]
[1778797538103,41.53,81441.06,0.0,0.95375,4e-05,6.39679]
[1778797543138,41.53,81440.96,0.0,0.95376,4e-05,6.39632]
[1778797548173,41.53,81440.51,0.0,0.95375,4e-05,6.3972]
[1778797553208,41.52,81445.62,0.0,0.95394,4e-05,6.37673]
[1778797558243,41.52,81445.8,0.0,0.95395,4e-05,6.37537]
[1778797563278,41.52,81445.45,0.0,0.95394,4e-05,6.376]
[1778797568313,41.52,81445.33,0.0,0.95395,4e-05,6.37571]
[1778797574355,41.52,81441.66,0.0,0.95383,4e-05,6.38892]
[1778797579390,41.52,81440.86,0.0,0.9538,4e-05,6.39114]
[1778797584425,41.51,81439.54,0.0,0.95377,4e-05,6.39535]
[1778797589460,41.51,81439.25,0.0,0.95376,4e-05,6.3956]
[1778797596509,41.51,81439.28,0.0,0.9538,4e-05,6.39083]
[1778797602551,41.51,81439.81,0.0,0.95383,4e-05,6.38784]
[1778797607586,41.5,81439.84,0.0,0.95383,4e-05,6.38697]
[1778797612621,41.5,81440.36,0.0,0.95386,4e-05,6.38422]
[1778797617656,41.5,81440.53,0.0,0.95387,4e-05,6.38282]
[1778797622691,41.5,81440.29,0.0,0.95387,4e-05,6.38302]
[1778797628733,41.5,81440.03,0.0,0.95387,4e-05,6.38315]
[1778797633768,41.5,81442.75,0.0,0.95397,4e-05,6.37186]
[1778797638804,41.49,81443.33,0.0,0.954,4e-05,6.36903]
[1778797643838,41.49,81442.15,0.0,0.95396,4e-05,6.37295]
[1778797648873,41.49,81440.97,0.0,0.95392,4e-05,6.37684]
[1778797653908,41.49,81441.3,0.0,0.95397,4e-05,6.37143]
[1778797658944,41.49,81441.28,0.0,0.95397,4e-05,6.37088]
[1778797663979,41.49,81440.63,0.0,0.95395,4e-05,6.37275]
[1778797671028,41.49,81440.45,0.0,0.95395,4e-05,6.37313]
[1778797676067,41.48,81438.06,0.0,0.95387,4e-05,6.38167]
[1778797681102,41.48,81437.94,0.0,0.95387,4e-05,6.38141]
[1778797683675,41.48,81434.77,0.0,0.95376,4e-05,6.39347]
[1778797683712,41.48,81434.77,0.0,0.95376,4e-05,6.39347]
[1778797683776,41.48,81431.12,0.0,0.95363,4e-05,6.40737]
[1778797686415,41.48,81430.2,0.0,0.95361,4e-05,6.41054]
[1778797686812,41.48,81424.03,0.0,0.95339,4e-05,6.43395]
[1778797687315,41.48,81424.03,0.0,0.95339,4e-05,6.43395]
[1778797693306,41.48,81422.07,0.0,0.95333,4e-05,6.44032]
[1778797693387,41.48,81422.07,0.0,0.95333,4e-05,6.44032]
[1778797693567,41.48,81422.07,0.0,0.95333,4e-05,6.44032]
[1778797693665,41.48,81422.04,0.0,0.95333,4e-05,6.4402]
[1778797699228,41.47,81422.09,0.0,0.95335,4e-05,6.43859]
[1778797702597,41.47,81422.06,0.0,0.95335,4e-05,6.43825]
[1778797702808,41.47,81422.06,0.0,0.95335,4e-05,6.43825]
[1778797702628,41.47,81422.06,0.0,0.95335,4e-05,6.43802]
[1778797702980,41.47,81422.06,0.0,0.95335,4e-05,6.43802]
[1778797703058,41.47,81422.06,0.0,0.95335,4e-05,6.43802]
[1778797708291,41.47,81421.88,0.0,0.95336,4e-05,6.43735]
[1778797713326,41.47,81421.99,0.0,0.9534,4e-05,6.43229]
[1778797720405,41.47,81422.14,0.0,0.9534,4e-05,6.43126]
[1778797720498,41.47,81422.14,0.0,0.9534,4e-05,6.43126]
[1778797720571,41.47,81422.14,0.0,0.9534,4e-05,6.43126]
[1778797720586,41.46,81422.15,0.0,0.95341,4e-05,6.4301]
[1778797727424,41.46,81422.22,0.0,0.95343,4e-05,6.42819]
[1778797732459,41.46,81422.36,0.0,0.95345,4e-05,6.42646]
[1778797733198,41.46,81422.36,0.0,0.95345,4e-05,6.42646]
[1778797733311,41.46,81422.36,0.0,0.95345,4e-05,6.42646]
[1778797733466,41.46,81422.55,0.0,0.95346,4e-05,6.42548]
[1778797734126,41.46,81422.55,0.0,0.95346,4e-05,6.42548]
[1778797734307,41.46,81422.55,0.0,0.95346,4e-05,6.42548]
[1778797739509,41.45,81422.27,0.0,0.95346,4e-05,6.42512]
[1778797741522,41.45,81431.41,0.0,0.95379,4e-05,6.38936]
[1778797742535,41.45,81431.41,0.0,0.95379,4e-05,6.38936]
[1778797742567,41.45,81431.41,0.0,0.95379,4e-05,6.38936]
[1778797742890,41.45,81431.41,0.0,0.95379,4e-05,6.38936]
[1778797742903,41.45,81434.11,0.0,0.95389,4e-05,6.37861]
[1778797743059,41.45,81434.11,0.0,0.95389,4e-05,6.37861]
[1778797748571,41.45,81433.4,0.0,0.95387,4e-05,6.38049]
[1778797749299,41.45,81433.4,0.0,0.95387,4e-05,6.38049]
[1778797749311,41.45,81433.4,0.0,0.95387,4e-05,6.38049]
[1778797749729,41.45,81433.4,0.0,0.95387,4e-05,6.38049]
[1778797749809,41.45,81433.4,0.0,0.95387,4e-05,6.38049]
[1778797749908,41.45,81433.03,0.0,0.95386,4e-05,6.38156]
[1778797755621,41.45,81433.44,0.0,0.95388,4e-05,6.37915]
[1778797758643,41.44,81438.5,0.0,0.95407,4e-05,6.3592]
[1778797760546,41.44,81440.9,0.0,0.95415,4e-05,6.34984]
[1778797760573,41.44,81440.9,0.0,0.95415,4e-05,6.34984]
[1778797760957,41.44,81440.9,0.0,0.95415,4e-05,6.34984]
[1778797760658,41.44,81440.47,0.0,0.95414,4e-05,6.35137]
[1778797761061,41.44,81440.47,0.0,0.95414,4e-05,6.35137]
[1778797766700,41.44,81439.85,0.0,0.95412,4e-05,6.35303]
[1778797767308,41.44,81439.85,0.0,0.95412,4e-05,6.35303]
[1778797767328,41.44,81439.85,0.0,0.95412,4e-05,6.35303]
[1778797767555,41.44,81439.85,0.0,0.95412,4e-05,6.35303]
[1778797767808,41.44,81439.85,0.0,0.95412,4e-05,6.35303]
[1778797767909,41.44,81440.01,0.0,0.95413,4e-05,6.35216]
[1778797773749,41.44,81440.88,0.0,0.95419,4e-05,6.34474]
[1778797774657,41.44,81440.88,0.0,0.95419,4e-05,6.34474]
[1778797774808,41.44,81440.88,0.0,0.95419,4e-05,6.34474]
[1778797774909,41.44,81440.05,0.0,0.95416,4e-05,6.34771]
[1778797775246,41.44,81440.05,0.0,0.95416,4e-05,6.34771]
[1778797775314,41.44,81440.05,0.0,0.95416,4e-05,6.34771]
[1778797780798,41.44,81440.43,0.0,0.95418,4e-05,6.34571]
[1778797783740,41.44,81440.56,0.0,0.95419,4e-05,6.345]
[1778797783810,41.44,81440.56,0.0,0.95419,4e-05,6.345]
[1778797783819,41.44,81440.49,0.0,0.95418,4e-05,6.34517]
[1778797784067,41.44,81440.49,0.0,0.95418,4e-05,6.34517]
[1778797784313,41.44,81440.49,0.0,0.95418,4e-05,6.34517]
[1778797786840,41.44,81445.88,0.0,0.95438,4e-05,6.32421]
[1778797791875,41.44,81445.64,0.0,0.95437,4e-05,6.3248]
[1778797793979,41.44,81445.59,0.0,0.95437,4e-05,6.32493]
[1778797794066,41.44,81442.85,0.0,0.95427,4e-05,6.33536]
[1778797794433,41.44,81442.85,0.0,0.95427,4e-05,6.33536]
[1778797794562,41.44,81442.85,0.0,0.95427,4e-05,6.33536]
[1778797794896,41.44,81442.07,0.0,0.95425,4e-05,6.33829]
[1778797799931,41.43,81443.08,0.0,0.95429,4e-05,6.33393]
[1778797804967,41.43,81443.14,0.0,0.95429,4e-05,6.33331]
[1778797810008,41.43,81444.4,0.0,0.95434,4e-05,6.3281]
[1778797811783,41.43,81443.89,0.0,0.95432,4e-05,6.32999]
[1778797811811,41.43,81443.89,0.0,0.95432,4e-05,6.32999]
[1778797812019,41.43,81443.98,0.0,0.95433,4e-05,6.32957]
[1778797812499,41.43,81443.98,0.0,0.95433,4e-05,6.32957]
[1778797812559,41.43,81443.98,0.0,0.95433,4e-05,6.32957]
[1778797818060,41.43,81444.17,0.0,0.95434,4e-05,6.32843]
[1778797819679,41.43,81444.17,0.0,0.95434,4e-05,6.32843]
[1778797819810,41.43,81444.17,0.0,0.95434,4e-05,6.32843]
[1778797819979,41.43,81444.17,0.0,0.95434,4e-05,6.32843]
[1778797819832,41.43,81444.14,0.0,0.95434,4e-05,6.32847]
[1778797820064,41.43,81444.14,0.0,0.95434,4e-05,6.32847]
[1778797825112,41.43,81442.1,0.0,0.95427,4e-05,6.33588]
[1778797826744,41.43,81442.1,0.0,0.95427,4e-05,6.33588]
[1778797826810,41.43,81442.1,0.0,0.95427,4e-05,6.33588]
[1778797826846,41.43,81437.43,0.0,0.95411,4e-05,6.35372]
[1778797827079,41.43,81437.43,0.0,0.95411,4e-05,6.35372]
[1778797827317,41.43,81437.43,0.0,0.95411,4e-05,6.35372]
[1778797833168,41.43,81435.91,0.0,0.95408,4e-05,6.35528]
[1778797836994,41.43,81436.1,0.0,0.95409,4e-05,6.35435]
[1778797837060,41.43,81436.1,0.0,0.95409,4e-05,6.35435]
[1778797837706,41.43,81436.1,0.0,0.95409,4e-05,6.35435]
[1778797837810,41.43,81436.1,0.0,0.95409,4e-05,6.35435]
[1778797837909,41.43,81436.01,0.0,0.95409,4e-05,6.3545]
[1778797843238,41.43,81436.27,0.0,0.9541,4e-05,6.35294]
[1778797849280,41.42,81436.2,0.0,0.95411,4e-05,6.35267]
[1778797856329,41.42,81440.71,0.0,0.95427,4e-05,6.33472]
[1778797858156,41.42,81443.49,0.0,0.95437,4e-05,6.32399]
[1778797858309,41.42,81443.49,0.0,0.95437,4e-05,6.32399]
[1778797859086,41.42,81443.49,0.0,0.95437,4e-05,6.32399]
[1778797858344,41.42,81442.63,0.0,0.95434,4e-05,6.32723]
[1778797859313,41.42,81442.63,0.0,0.95434,4e-05,6.32723]
[1778797861365,41.42,81449.49,0.0,0.95458,3e-05,6.3008]
[1778797862145,41.42,81449.49,0.0,0.95458,3e-05,6.3008]
[1778797862309,41.42,81449.49,0.0,0.95458,3e-05,6.3008]
[1778797862966,41.42,81449.49,0.0,0.95458,3e-05,6.3008]
[1778797863062,41.42,81449.49,0.0,0.95458,3e-05,6.3008]
[1778797863012,41.42,81453.05,0.0,0.95471,3e-05,6.28718]
[1778797866400,41.42,81456.86,0.0,0.95484,3e-05,6.27263]
[1778797870053,41.42,81458.19,0.0,0.95488,3e-05,6.26761]
[1778797870057,41.42,81458.19,0.0,0.95488,3e-05,6.26761]
[1778797870075,41.42,81458.26,0.0,0.95489,3e-05,6.26739]
[1778797870494,41.42,81458.26,0.0,0.95489,3e-05,6.26739]
[1778797870569,41.42,81458.26,0.0,0.95489,3e-05,6.26739]
[1778797877477,41.42,81458.75,0.0,0.9549,3e-05,6.26573]
[1778797879491,41.42,81463.56,0.0,0.95507,3e-05,6.24751]
[1778797880446,41.42,81463.56,0.0,0.95507,3e-05,6.24751]
[1778797880563,41.42,81463.56,0.0,0.95507,3e-05,6.24751]
[1778797880970,41.42,81463.56,0.0,0.95507,3e-05,6.24751]
[1778797881071,41.42,81463.56,0.0,0.95507,3e-05,6.24751]
[1778797881071,41.42,81464.8,0.0,0.95511,3e-05,6.24293]
[1778797886540,41.42,81464.15,0.0,0.95508,3e-05,6.24575]
[1778797893589,41.43,81463.9,0.0,0.95509,3e-05,6.24369]
[1778797895918,41.43,81463.9,0.0,0.95509,3e-05,6.24369]
[1778797896063,41.43,81463.9,0.0,0.95509,3e-05,6.24369]
[1778797896015,41.43,81464.13,0.0,0.9551,3e-05,6.24305]
[1778797896157,41.43,81464.13,0.0,0.9551,3e-05,6.24305]
[1778797897339,41.43,81464.13,0.0,0.9551,3e-05,6.24305]
[1778797897574,41.43,81464.13,0.0,0.9551,3e-05,6.24305]
[1778797902652,41.43,81464.66,0.0,0.95511,3e-05,6.24158]
[1778797907687,41.43,81462.93,0.0,0.95505,3e-05,6.24863]
[1778797909073,41.43,81462.93,0.0,0.95505,3e-05,6.24863]
[1778797909125,41.43,81465.44,0.0,0.95513,3e-05,6.23928]
[1778797909316,41.43,81465.44,0.0,0.95513,3e-05,6.23928]
[1778797910102,41.43,81465.44,0.0,0.95513,3e-05,6.23928]
[1778797909701,41.43,81465.59,0.0,0.95514,3e-05,6.23871]
[1778797910313,41.43,81465.59,0.0,0.95514,3e-05,6.23871]
[1778797914780,41.43,81467.41,0.0,0.9552,3e-05,6.23222]
[1778797914808,41.43,81467.41,0.0,0.9552,3e-05,6.23222]
[1778797914881,41.43,81467.93,0.0,0.95522,3e-05,6.23036]
[1778797915360,41.43,81467.93,0.0,0.95522,3e-05,6.23036]
[1778797915574,41.43,81467.93,0.0,0.95522,3e-05,6.23036]
[1778797920778,41.43,81470.35,0.0,0.95529,3e-05,6.22189]
[1778797921793,41.43,81470.35,0.0,0.95529,3e-05,6.22189]
[1778797921809,41.43,81470.35,0.0,0.95529,3e-05,6.22189]
[1778797921894,41.43,81470.35,0.0,0.95529,3e-05,6.22201]
[1778797923803,41.43,81473.91,0.0,0.95541,3e-05,6.20877]
[1778797924810,41.43,81478.66,0.0,0.95557,3e-05,6.19096]
[1778797925813,41.43,81478.66,0.0,0.95557,3e-05,6.19096]
[1778797926067,41.43,81478.66,0.0,0.95557,3e-05,6.19096]
[1778797926824,41.43,81481.28,0.0,0.95566,3e-05,6.18141]
[1778797930852,41.44,81487.21,0.0,0.95586,3e-05,6.15981]
[1778797932612,41.43,81488.81,0.0,0.95591,3e-05,6.15341]
[1778797932813,41.43,81488.81,0.0,0.95591,3e-05,6.15341]
[1778797933137,41.43,81488.81,0.0,0.95591,3e-05,6.15341]
[1778797932866,41.43,81489.32,0.0,0.95594,3e-05,6.15112]
[1778797933324,41.43,81489.32,0.0,0.95594,3e-05,6.15112]
[1778797938909,41.43,81490.57,0.0,0.956,3e-05,6.14427]
[1778797943944,41.42,81490.81,0.0,0.95602,3e-05,6.14163]
[1778797947538,41.42,81491.19,0.0,0.95604,3e-05,6.13918]
[1778797947562,41.42,81491.19,0.0,0.95604,3e-05,6.13918]
[1778797947992,41.42,81491.19,0.0,0.95604,3e-05,6.13918]
[1778797948060,41.42,81491.19,0.0,0.95604,3e-05,6.13918]
[1778797948091,41.42,81492.79,0.0,0.9561,3e-05,6.13284]
[1778797953610,41.42,81494.63,0.0,0.9562,3e-05,6.12088]
[1778797953815,41.42,81494.63,0.0,0.9562,3e-05,6.12088]
[1778797954184,41.42,81494.63,0.0,0.9562,3e-05,6.12088]
[1778797954014,41.42,81495.86,0.0,0.95624,3e-05,6.11595]
[1778797954311,41.42,81495.86,0.0,0.95624,3e-05,6.11595]
[1778797957035,41.41,81500.35,0.0,0.9564,3e-05,6.09825]
[1778797957674,41.41,81500.35,0.0,0.9564,3e-05,6.09825]
[1778797957809,41.41,81500.35,0.0,0.9564,3e-05,6.09825]
[1778797958042,41.41,81504.1,0.0,0.95653,3e-05,6.08394]
[1778797958987,41.41,81504.1,0.0,0.95653,3e-05,6.08394]
[1778797959062,41.41,81504.1,0.0,0.95653,3e-05,6.08394]
[1778797961063,41.41,81509.06,0.0,0.95671,3e-05,6.06469]
[1778797966198,41.41,81507.77,0.0,0.95666,3e-05,6.06983]
[1778797966512,41.41,81508.02,0.0,0.95666,3e-05,6.06966]
[1778797966572,41.41,81508.02,0.0,0.95666,3e-05,6.06966]
[1778797972140,41.42,81508.3,0.0,0.95665,3e-05,6.07088]
[1778797973147,41.42,81504.89,0.0,0.95653,3e-05,6.08398]
[1778797974595,41.42,81503.05,0.0,0.95646,3e-05,6.09171]
[1778797974810,41.42,81503.05,0.0,0.95646,3e-05,6.09171]
[1778797980197,41.43,81503.15,0.0,0.95643,3e-05,6.09587]
[1778797981512,41.43,81502.53,0.0,0.9564,3e-05,6.09852]
[1778797981567,41.43,81502.53,0.0,0.9564,3e-05,6.09852]
[1778797987250,41.44,81501.81,0.0,0.95636,3e-05,6.10319]
[1778797992285,41.44,81501.82,0.0,0.95635,3e-05,6.1048]
[1778797993808,41.44,81501.82,0.0,0.95635,3e-05,6.1048]
[1778797994058,41.44,81501.82,0.0,0.95635,3e-05,6.1048]
[1778797996313,41.45,81508.14,0.0,0.95655,3e-05,6.08252]
[1778797997590,41.45,81508.14,0.0,0.95655,3e-05,6.08252]
[1778797997807,41.45,81508.14,0.0,0.95655,3e-05,6.08252]
[1778797999335,41.45,81514.1,0.0,0.95674,3e-05,6.06144]
[1778798001058,41.45,81514.1,0.0,0.95674,3e-05,6.06144]
[1778798001159,41.45,81516.75,0.0,0.95682,3e-05,6.05239]
[1778798001316,41.45,81516.75,0.0,0.95682,3e-05,6.05239]
[1778798003363,41.45,81522.84,0.0,0.95702,3e-05,6.0306]
[1778798006859,41.45,81521.27,0.0,0.95696,3e-05,6.03732]
[1778798007066,41.45,81521.27,0.0,0.95696,3e-05,6.03732]
[1778798009573,41.46,81521.62,0.0,0.95696,3e-05,6.03732]
[1778798013313,41.46,81518.43,0.0,0.95686,3e-05,6.04744]
[1778798013433,41.46,81518.11,0.0,0.95684,3e-05,6.04904]
[1778798018468,41.47,81518.09,0.0,0.95682,3e-05,6.05116]
[1778798021154,41.47,81518.94,0.0,0.95685,3e-05,6.04841]
[1778798021313,41.47,81518.93,0.0,0.95684,3e-05,6.04928]
[1778798024510,41.47,81513.8,0.0,0.95666,3e-05,6.06957]
[1778798029545,41.48,81513.15,0.0,0.95662,3e-05,6.07389]
[1778798031586,41.48,81512.88,0.0,0.95661,3e-05,6.07528]
[1778798031812,41.48,81512.88,0.0,0.95661,3e-05,6.07528]
[1778798032049,41.48,81512.88,0.0,0.95661,3e-05,6.07528]
[1778798032062,41.48,81512.88,0.0,0.95661,3e-05,6.07528]
[1778798032161,41.48,81512.64,0.0,0.95659,3e-05,6.07691]
[1778798037601,41.48,81512.81,0.0,0.95658,3e-05,6.07809]
[1778798039175,41.48,81512.81,0.0,0.95658,3e-05,6.07809]
[1778798039324,41.49,81512.93,0.0,0.95658,3e-05,6.07835]
[1778798042638,41.49,81501.85,0.0,0.9562,3e-05,6.12077]
[1778798044303,41.49,81498.68,0.0,0.95609,3e-05,6.13292]
[1778798044561,41.49,81498.68,0.0,0.95609,3e-05,6.13292]
[1778798045466,41.49,81498.61,0.0,0.95608,3e-05,6.13345]
[1778798045561,41.49,81498.61,0.0,0.95608,3e-05,6.13345]
[1778798045659,41.49,81498.65,0.0,0.95608,3e-05,6.13356]
[1778798050694,41.49,81498.67,0.0,0.95607,3e-05,6.13479]
[1778798053181,41.49,81498.77,0.0,0.95607,3e-05,6.13467]
[1778798053313,41.5,81498.56,0.0,0.95606,3e-05,6.13597]
[1778798058750,41.5,81497.08,0.0,0.956,3e-05,6.14276]
[1778798063785,41.5,81498.0,0.0,0.95602,3e-05,6.14049]
[1778798067081,41.5,81498.0,0.0,0.95602,3e-05,6.14049]
[1778798067314,41.5,81501.7,0.0,0.95614,3e-05,6.12734]
[1778798068882,41.5,81503.73,0.0,0.95621,3e-05,6.12]
[1778798069057,41.5,81503.73,0.0,0.95621,3e-05,6.12]
[1778798069158,41.5,81501.68,0.0,0.95613,3e-05,6.12794]
[1778798074863,41.51,81501.47,0.0,0.95614,3e-05,6.12678]
[1778798078891,41.51,81493.69,0.0,0.95586,3e-05,6.15695]
[1778798080331,41.51,81492.5,0.0,0.95582,3e-05,6.16162]
[1778798080567,41.51,81492.5,0.0,0.95582,3e-05,6.16162]
[1778798090976,41.52,81492.5,0.0,0.9558,3e-05,6.16374]
[1778798096013,41.52,81492.52,0.0,0.95578,3e-05,6.16665]
[1778798101047,41.53,81491.31,0.0,0.95571,3e-05,6.17369]
[1778798103884,41.53,81490.25,0.0,0.95567,3e-05,6.17787]
[1778798104059,41.53,81490.25,0.0,0.95567,3e-05,6.17787]
[1778798105030,41.53,81490.25,0.0,0.95567,3e-05,6.17824]
[1778798105072,41.53,81490.25,0.0,0.95567,3e-05,6.17824]
[1778798105075,41.53,81489.0,0.0,0.95563,3e-05,6.18313]
[1778798111122,41.53,81488.52,0.0,0.9556,3e-05,6.18599]
[1778798111856,41.53,81488.52,0.0,0.9556,3e-05,6.18599]
[1778798112063,41.53,81488.52,0.0,0.9556,3e-05,6.18599]
[1778798117164,41.54,81489.19,0.0,0.95561,3e-05,6.18454]
[1778798119827,41.54,81489.52,0.0,0.95562,3e-05,6.18367]
[1778798120061,41.54,81489.52,0.0,0.95562,3e-05,6.18367]
[1778798121184,41.54,81493.08,0.0,0.95574,3e-05,6.17046]
[1778798121320,41.54,81493.08,0.0,0.95574,3e-05,6.17046]
[1778798121285,41.54,81494.52,0.0,0.95579,3e-05,6.16543]
[1778798126524,41.54,81495.57,0.0,0.95582,3e-05,6.16233]
[1778798126561,41.54,81495.57,0.0,0.95582,3e-05,6.16233]
[1778798132269,41.54,81495.08,0.0,0.95581,3e-05,6.16198]
[1778798133991,41.54,81496.12,0.0,0.95584,3e-05,6.15849]
[1778798134058,41.54,81496.12,0.0,0.95584,3e-05,6.15849]
[1778798134899,41.54,81496.28,0.0,0.95585,3e-05,6.1581]
[1778798135061,41.54,81496.28,0.0,0.95585,3e-05,6.1581]
[1778798135290,41.54,81496.16,0.0,0.95584,3e-05,6.15876]
[1778798140326,41.55,81495.8,0.0,0.95582,3e-05,6.16114]
[1778798142722,41.55,81492.05,0.0,0.95569,3e-05,6.17564]
[1778798142807,41.55,81492.05,0.0,0.95569,3e-05,6.17564]
[1778798148382,41.55,81490.79,0.0,0.95563,3e-05,6.18147]
[1778798153418,41.55,81491.03,0.0,0.95564,3e-05,6.18144]
[1778798157981,41.55,81492.24,0.0,0.95567,3e-05,6.17741]
[1778798158059,41.55,81492.24,0.0,0.95567,3e-05,6.17741]
[1778798159652,41.56,81493.47,0.0,0.95571,3e-05,6.17314]
[1778798159809,41.56,81493.47,0.0,0.95571,3e-05,6.17314]
[1778798159843,41.56,81493.44,0.0,0.95571,3e-05,6.17345]
[1778798166509,41.56,81493.38,0.0,0.95569,3e-05,6.17498]
[1778798169921,41.56,81493.39,0.0,0.95569,3e-05,6.17512]
[1778798170057,41.56,81493.39,0.0,0.95569,3e-05,6.17512]
[1778798171545,41.56,81493.71,0.0,0.9557,3e-05,6.17465]
[1778798175397,41.56,81494.52,0.0,0.95572,3e-05,6.17197]
[1778798175576,41.56,81495.08,0.0,0.95574,3e-05,6.17005]
[1778798175676,41.56,81494.24,0.0,0.95571,3e-05,6.1734]
[1778798181615,41.57,81494.41,0.0,0.95571,3e-05,6.17384]
[1778798186650,41.57,81491.6,0.0,0.9556,3e-05,6.18531]
[1778798191685,41.57,81491.69,0.0,0.95562,3e-05,6.18236]
[1778798195713,41.57,81484.62,0.0,0.95537,3e-05,6.21015]
[1778798200748,41.58,81482.94,0.0,0.95528,3e-05,6.21954]
[1778798205783,41.59,81484.28,0.0,0.9553,3e-05,6.21746]
[1778798214846,41.6,81484.15,0.0,0.95525,3e-05,6.22323]
[1778798216860,41.6,81488.41,0.0,0.95539,3e-05,6.20831]
[1778798219881,41.61,81492.88,0.0,0.95552,3e-05,6.19332]
[1778798224916,41.61,81493.24,0.0,0.95551,3e-05,6.19505]
[1778798232975,41.62,81493.16,0.0,0.95546,3e-05,6.20017]
[1778798238010,41.63,81491.71,0.0,0.95539,3e-05,6.20858]
[1778798243045,41.64,81491.51,0.0,0.95536,3e-05,6.21125]
[1778798245062,41.64,81484.04,0.0,0.9551,3e-05,6.23957]
[1778798249091,41.64,81480.12,0.0,0.95497,3e-05,6.25453]
[1778798251105,41.64,81476.23,0.0,0.95486,3e-05,6.26579]
[1778798253119,41.64,81487.96,0.0,0.95526,3e-05,6.22143]
[1778798254126,41.64,81497.71,0.0,0.9556,3e-05,6.1842]
[1778798255133,41.63,81499.44,0.0,0.95566,3e-05,6.17724]
[1778798260168,41.63,81501.04,0.0,0.95574,3e-05,6.16899]
[1778798265203,41.62,81501.27,0.0,0.95576,3e-05,6.16594]
[1778798270238,41.62,81498.45,0.0,0.95568,3e-05,6.17556]
[1778798275273,41.62,81495.58,0.0,0.95558,3e-05,6.18647]
[1778798280309,41.62,81495.25,0.0,0.95559,3e-05,6.18549]
[1778798285344,41.61,81492.0,0.0,0.95549,3e-05,6.19556]
[1778798288365,41.61,81487.38,0.0,0.95534,3e-05,6.21224]
[1778798293402,41.61,81487.09,0.0,0.95533,3e-05,6.21399]
[1778798298437,41.61,81489.34,0.0,0.9554,3e-05,6.20622]
[1778798304483,41.61,81489.86,0.0,0.95541,3e-05,6.20499]
[1778798309518,41.62,81489.97,0.0,0.95541,3e-05,6.20515]
[1778798317574,41.62,81489.55,0.0,0.95541,3e-05,6.20416]
[1778798322651,41.62,81489.67,0.0,0.95541,3e-05,6.20423]
[1778798327686,41.62,81490.05,0.0,0.95542,3e-05,6.20331]
[1778798333728,41.62,81489.99,0.0,0.95541,3e-05,6.20419]
[1778798338763,41.62,81490.84,0.0,0.95543,3e-05,6.20157]
[1778798343799,41.62,81490.44,0.0,0.95541,3e-05,6.20364]
[1778798348833,41.63,81490.58,0.0,0.95541,3e-05,6.20363]
[1778798353868,41.63,81489.79,0.0,0.95538,3e-05,6.2071]
[1778798355882,41.63,81485.02,0.0,0.95522,3e-05,6.22526]
[1778798360930,41.63,81484.66,0.0,0.9552,3e-05,6.22686]
[1778798367966,41.62,81484.16,0.0,0.9552,3e-05,6.22734]
[1778798369980,41.62,81491.37,0.0,0.95545,3e-05,6.19906]
[1778798370987,41.62,81496.74,0.0,0.95564,3e-05,6.17837]
[1778798371994,41.62,81507.42,0.0,0.95603,3e-05,6.13444]
[1778798373001,41.62,81507.46,0.0,0.95604,3e-05,6.1339]
[1778798378038,41.61,81508.08,0.0,0.95608,3e-05,6.12968]
[1778798383073,41.61,81508.2,0.0,0.9561,3e-05,6.12737]
[1778798386094,41.61,81503.31,0.0,0.95594,3e-05,6.14455]
[1778798391129,41.6,81503.24,0.0,0.95595,3e-05,6.14287]
[1778798396166,41.6,81502.38,0.0,0.95594,3e-05,6.14421]
[1778798401396,41.6,81502.21,0.0,0.95595,3e-05,6.14375]
[1778798402209,41.59,81495.07,0.0,0.95571,3e-05,6.16944]
[1778798407244,41.57,81494.85,0.0,0.95578,3e-05,6.16137]
[1778798408251,41.57,81502.76,0.0,0.95606,3e-05,6.13135]
[1778798410265,41.57,81504.16,0.0,0.95611,3e-05,6.12548]
[1778798416307,41.57,81503.24,0.0,0.9561,3e-05,6.12708]
[1778798421342,41.56,81503.65,0.0,0.95612,3e-05,6.12407]
[1778798426377,41.56,81506.35,0.0,0.95623,3e-05,6.11258]
[1778798431413,41.56,81506.33,0.0,0.95626,3e-05,6.10793]
[1778798436448,41.55,81507.87,0.0,0.95632,3e-05,6.10094]
[1778798441483,41.55,81506.01,0.0,0.95627,3e-05,6.10675]
[1778798446518,41.55,81505.68,0.0,0.95627,3e-05,6.10676]
[1778798451553,41.54,81504.9,0.0,0.95625,3e-05,6.10846]
[1778798456588,41.54,81505.28,0.0,0.95628,3e-05,6.10552]
[1778798461623,41.54,81505.25,0.0,0.95629,3e-05,6.10436]
[1778798468672,41.53,81509.82,0.0,0.95646,3e-05,6.08555]
[1778798471693,41.53,81513.07,0.0,0.95657,3e-05,6.07284]
[1778798476728,41.53,81512.27,0.0,0.95656,3e-05,6.07484]
[1778798481763,41.53,81514.67,0.0,0.95665,3e-05,6.06491]
[1778798482770,41.53,81519.23,0.0,0.9568,3e-05,6.04778]
[1778798487805,41.52,81522.53,0.0,0.95692,3e-05,6.03476]
[1778798492840,41.52,81524.31,0.0,0.95701,3e-05,6.02412]
[1778798497875,41.52,81525.3,0.0,0.95704,3e-05,6.01984]
[1778798502912,41.52,81524.51,0.0,0.95702,3e-05,6.02213]
[1778798507962,41.52,81524.18,0.0,0.95702,3e-05,6.02269]
[1778798512997,41.52,81524.24,0.0,0.95703,3e-05,6.0218]
[1778798518032,41.52,81524.08,0.0,0.95703,3e-05,6.02173]
[1778798523067,41.51,81524.53,0.0,0.95705,3e-05,6.01936]
[1778798528102,41.51,81523.91,0.0,0.95703,3e-05,6.02095]
[1778798533137,41.51,81522.97,0.0,0.95701,3e-05,6.02374]
[1778798539179,41.51,81519.99,0.0,0.95692,3e-05,6.03395]
[1778798544214,41.51,81519.38,0.0,0.9569,3e-05,6.03544]
[1778798549249,41.5,81519.17,0.0,0.9569,3e-05,6.03544]
[1778798554284,41.5,81519.26,0.0,0.95693,3e-05,6.03092]
[1778798556298,41.5,81513.59,0.0,0.95675,3e-05,6.05165]
[1778798561334,41.5,81512.92,0.0,0.95673,3e-05,6.05322]
[1778798566369,41.5,81518.49,0.0,0.95693,3e-05,6.03165]
[1778798570397,41.5,81522.71,0.0,0.95707,3e-05,6.01544]
[1778798575432,41.5,81525.37,0.0,0.95717,3e-05,6.00502]
[1778798580467,41.49,81523.9,0.0,0.95712,3e-05,6.00985]
[1778798585502,41.49,81522.93,0.0,0.9571,3e-05,6.01274]
[1778798590537,41.49,81523.31,0.0,0.95712,3e-05,6.01063]
[1778798594565,41.49,81518.51,0.0,0.95696,3e-05,6.02786]
[1778798598593,41.49,81514.43,0.0,0.95683,3e-05,6.04235]
[1778798603628,41.49,81513.59,0.0,0.95681,3e-05,6.04454]
[1778798608663,41.48,81513.39,0.0,0.95681,3e-05,6.04435]
[1778798612691,41.48,81508.21,0.0,0.95667,3e-05,6.05946]
[1778798617727,41.48,81505.31,0.0,0.95658,3e-05,6.06925]
[1778798623769,41.48,81505.36,0.0,0.95659,3e-05,6.06759]
[1778798631826,41.47,81506.05,0.0,0.95663,3e-05,6.06347]
[1778798636861,41.47,81505.55,0.0,0.95662,3e-05,6.06443]
[1778798641897,41.47,81505.71,0.0,0.95663,3e-05,6.06296]
[1778798648947,41.46,81505.67,0.0,0.95664,3e-05,6.06193]
[1778798653981,41.46,81505.32,0.0,0.95664,3e-05,6.06243]
[1778798659019,41.46,81497.25,0.0,0.95637,3e-05,6.09171]
[1778798666066,41.46,81495.52,0.0,0.95633,3e-05,6.09673]
[1778798673117,41.45,81495.7,0.0,0.95637,3e-05,6.09118]
[1778798678153,41.45,81495.71,0.0,0.95638,3e-05,6.09013]
[1778798685202,41.45,81497.01,0.0,0.95643,3e-05,6.08392]
[1778798687216,41.45,81505.67,0.0,0.95673,3e-05,6.05125]
[1778798692251,41.45,81505.0,0.0,0.95671,3e-05,6.05301]
[1778798697286,41.44,81507.07,0.0,0.95679,3e-05,6.04458]
[1778798702321,41.44,81508.15,0.0,0.95683,3e-05,6.03985]
[1778798707357,41.44,81503.73,0.0,0.95669,3e-05,6.05554]
[1778798713400,41.44,81503.83,0.0,0.9567,3e-05,6.05409]
[1778798718434,41.44,81503.46,0.0,0.9567,3e-05,6.05458]
[1778798723469,41.43,81502.44,0.0,0.95667,3e-05,6.05748]
[1778798728504,41.43,81503.27,0.0,0.95671,3e-05,6.05347]
[1778798733539,41.43,81503.41,0.0,0.95674,3e-05,6.04864]
[1778798741595,41.43,81503.14,0.0,0.95675,3e-05,6.04827]
[1778798746630,41.42,81502.79,0.0,0.95674,3e-05,6.04872]
[1778798753679,41.42,81505.51,0.0,0.95684,3e-05,6.03739]
[1778798758714,41.42,81505.03,0.0,0.95684,3e-05,6.03841]
[1778798763749,41.42,81505.62,0.0,0.95686,3e-05,6.03544]
[1778798768784,41.42,81505.62,0.0,0.95687,3e-05,6.03467]
[1778798774826,41.41,81506.94,0.0,0.95692,3e-05,6.02887]
[1778798779861,41.41,81505.54,0.0,0.95688,3e-05,6.03339]
[1778798782884,41.41,81514.87,0.0,0.9572,3e-05,5.99832]
[1778798783891,41.41,81520.63,0.0,0.95739,3e-05,5.97685]
[1778798784898,41.41,81526.4,0.0,0.95758,3e-05,5.95546]
[1778798785905,41.41,81532.4,0.0,0.95778,3e-05,5.9333]
[1778798787919,41.41,81532.6,0.0,0.95779,3e-05,5.93256]
[1778798792954,41.41,81532.45,0.0,0.9578,3e-05,5.92982]
[1778798796261,41.41,81535.41,0.0,0.9579,3e-05,5.91901]
[1778798797058,41.41,81535.53,0.0,0.9579,3e-05,5.9186]
[1778798803028,41.41,81544.25,0.0,0.95819,3e-05,5.88688]
[1778798803191,41.41,81544.25,0.0,0.95819,3e-05,5.88688]
[1778798806746,41.41,81540.71,0.0,0.95807,3e-05,5.90009]
[1778798812091,41.41,81539.56,0.0,0.95803,3e-05,5.90474]
[1778798820147,41.41,81540.81,0.0,0.95807,3e-05,5.90057]
[1778798825183,41.41,81540.61,0.0,0.95806,3e-05,5.90153]
[1778798829294,41.41,81541.0,0.0,0.95807,3e-05,5.90018]
[1778798829310,41.41,81541.0,0.0,0.95807,3e-05,5.90018]
[1778798829343,41.41,81540.94,0.0,0.95807,3e-05,5.90048]
[1778798835252,41.42,81541.19,0.0,0.95807,3e-05,5.89979]
[1778798840287,41.42,81541.68,0.0,0.95809,3e-05,5.89816]
[1778798845322,41.42,81541.64,0.0,0.95808,3e-05,5.89849]
[1778798851372,41.42,81534.36,0.0,0.95787,3e-05,5.92208]
[1778798852379,41.42,81529.34,0.0,0.9577,3e-05,5.94054]
[1778798857414,41.42,81529.93,0.0,0.95772,3e-05,5.93827]
[1778798859428,41.42,81525.11,0.0,0.95756,3e-05,5.956]
[1778798862449,41.42,81521.09,0.0,0.95743,3e-05,5.97068]
[1778798867484,41.42,81520.33,0.0,0.95741,3e-05,5.97319]
[1778798872520,41.41,81520.25,0.0,0.95741,3e-05,5.97322]
[1778798877843,41.41,81520.2,0.0,0.95741,3e-05,5.97323]
[1778798878820,41.41,81519.02,0.0,0.95737,3e-05,5.97755]
[1778798882590,41.41,81500.86,0.0,0.95676,3e-05,6.04477]
[1778798883597,41.41,81499.69,0.0,0.95672,3e-05,6.04897]
[1778798885337,41.41,81498.95,0.0,0.9567,3e-05,6.05157]
[1778798885560,41.41,81498.95,0.0,0.9567,3e-05,6.05157]
[1778798885611,41.41,81498.97,0.0,0.9567,3e-05,6.05133]
[1778798887279,41.41,81498.9,0.0,0.9567,3e-05,6.05143]
[1778798887309,41.41,81498.9,0.0,0.9567,3e-05,6.05143]
[1778798892660,41.41,81495.14,0.0,0.95658,3e-05,6.06448]
[1778798895095,41.41,81495.06,0.0,0.95658,3e-05,6.0646]
[1778798895312,41.41,81495.19,0.0,0.95659,3e-05,6.06394]
[1778798895681,41.41,81495.02,0.0,0.95658,3e-05,6.06439]
[1778798896523,41.41,81495.02,0.0,0.95658,3e-05,6.06439]
[1778798896564,41.41,81495.02,0.0,0.95658,3e-05,6.06439]
[1778798901723,41.41,81496.39,0.0,0.95664,3e-05,6.05821]
[1778798904744,41.4,81500.22,0.0,0.95677,3e-05,6.04345]
[1778798905751,41.4,81506.39,0.0,0.95698,3e-05,6.02036]
[1778798906871,41.4,81506.39,0.0,0.95698,3e-05,6.02036]
[1778798907059,41.4,81506.39,0.0,0.95698,3e-05,6.02036]
[1778798907074,41.4,81507.29,0.0,0.95701,3e-05,6.01682]
[1778798907523,41.4,81507.29,0.0,0.95701,3e-05,6.01682]
[1778798907562,41.4,81507.29,0.0,0.95701,3e-05,6.01682]
[1778798912800,41.4,81507.51,0.0,0.95705,3e-05,6.01211]
[1778798916360,41.4,81507.01,0.0,0.95703,3e-05,6.01367]
[1778798916560,41.4,81507.01,0.0,0.95703,3e-05,6.01367]
[1778798916809,41.4,81507.01,0.0,0.95703,3e-05,6.01367]
[1778798917060,41.4,81507.01,0.0,0.95703,3e-05,6.01367]
[1778798916828,41.4,81507.23,0.0,0.95704,3e-05,6.01275]
[1778798922870,41.4,81507.71,0.0,0.95706,3e-05,6.01036]
[1778798927905,41.4,81507.59,0.0,0.95706,3e-05,6.01028]
[1778798932940,41.4,81506.3,0.0,0.95702,3e-05,6.01451]
[1778798933704,41.4,81506.3,0.0,0.95702,3e-05,6.01451]
[1778798933808,41.4,81506.3,0.0,0.95702,3e-05,6.01451]
[1778798933947,41.4,81506.44,0.0,0.95703,3e-05,6.01388]
[1778798934311,41.4,81506.44,0.0,0.95703,3e-05,6.01388]
[1778798934559,41.4,81506.44,0.0,0.95703,3e-05,6.01388]
[1778798939989,41.4,81506.38,0.0,0.95703,3e-05,6.0134]
[1778798942003,41.4,81501.15,0.0,0.95686,3e-05,6.03262]
[1778798943319,41.4,81500.22,0.0,0.95683,3e-05,6.03596]
[1778798943561,41.4,81500.22,0.0,0.95683,3e-05,6.03596]
[1778798944018,41.39,81500.13,0.0,0.95683,3e-05,6.03614]
[1778798944200,41.39,81500.13,0.0,0.95683,3e-05,6.03614]
[1778798944310,41.39,81500.13,0.0,0.95683,3e-05,6.03614]
[1778798950059,41.39,81500.55,0.0,0.95685,3e-05,6.0337]
[1778798952748,41.39,81502.24,0.0,0.95691,3e-05,6.02712]
[1778798952815,41.39,81502.24,0.0,0.95691,3e-05,6.02712]
[1778798953119,41.39,81502.24,0.0,0.95691,3e-05,6.02712]
[1778798953155,41.39,81502.96,0.0,0.95694,3e-05,6.02419]
[1778798953317,41.39,81502.96,0.0,0.95694,3e-05,6.02419]
[1778798959122,41.39,81501.1,0.0,0.95688,3e-05,6.03039]
[1778798960217,41.39,81501.65,0.0,0.9569,3e-05,6.02822]
[1778798960309,41.39,81501.65,0.0,0.9569,3e-05,6.02822]
[1778798960613,41.39,81501.65,0.0,0.9569,3e-05,6.02822]
[1778798960811,41.39,81501.65,0.0,0.9569,3e-05,6.02822]
[1778798961136,41.39,81501.48,0.0,0.9569,3e-05,6.02874]
[1778798966171,41.39,81502.65,0.0,0.95694,3e-05,6.02384]
[1778798971206,41.39,81504.75,0.0,0.95704,3e-05,6.01212]
[1778798973929,41.39,81506.2,0.0,0.95709,3e-05,6.00665]
[1778798974061,41.39,81506.2,0.0,0.95709,3e-05,6.00665]
[1778798974160,41.39,81509.58,0.0,0.9572,3e-05,5.99399]
[1778798974531,41.39,81509.58,0.0,0.9572,3e-05,5.99399]
[1778798974574,41.39,81509.58,0.0,0.9572,3e-05,5.99399]
[1778798980270,41.39,81510.14,0.0,0.95722,3e-05,5.99163]
[1778798985304,41.38,81510.3,0.0,0.95723,3e-05,5.99077]
[1778798991041,41.38,81511.87,0.0,0.95728,3e-05,5.98475]
[1778798992450,41.38,81511.7,0.0,0.95728,3e-05,5.9853]
[1778798992560,41.38,81511.7,0.0,0.95728,3e-05,5.9853]
[1778798993028,41.38,81511.7,0.0,0.95728,3e-05,5.9853]
[1778798993059,41.38,81511.7,0.0,0.95728,3e-05,5.9853]
[1778798993115,41.38,81511.49,0.0,0.95727,3e-05,5.98603]
[1778798998395,41.38,81510.88,0.0,0.95725,3e-05,5.98801]
[1778799002426,41.38,81507.07,0.0,0.95713,3e-05,6.00191]
[1778799003633,41.38,81507.07,0.0,0.95713,3e-05,6.00191]
[1778799003809,41.38,81507.07,0.0,0.95713,3e-05,6.00191]
[1778799003909,41.38,81507.48,0.0,0.95714,3e-05,6.00032]
[1778799004259,41.38,81507.48,0.0,0.95714,3e-05,6.00032]
[1778799004308,41.38,81507.48,0.0,0.95714,3e-05,6.00032]
[1778799009476,41.38,81504.55,0.0,0.95704,3e-05,6.01127]
[1778799012213,41.38,81504.55,0.0,0.95704,3e-05,6.01127]
[1778799012321,41.38,81505.16,0.0,0.95707,3e-05,6.00882]
[1778799012590,41.38,81505.16,0.0,0.95707,3e-05,6.00882]
[1778799012817,41.38,81505.16,0.0,0.95707,3e-05,6.00882]
[1778799012918,41.38,81504.28,0.0,0.95704,3e-05,6.01201]
[1778799022051,41.38,81503.7,0.0,0.95702,3e-05,6.01398]
[1778799022152,41.38,81503.7,0.0,0.95703,3e-05,6.01331]
[1778799022309,41.38,81503.7,0.0,0.95703,3e-05,6.01331]
[1778799022353,41.38,81503.7,0.0,0.95703,3e-05,6.01331]
[1778799022559,41.38,81503.7,0.0,0.95703,3e-05,6.01331]
[1778799022568,41.38,81503.77,0.0,0.95703,3e-05,6.01295]
[1778799027603,41.38,81503.34,0.0,0.95702,3e-05,6.01404]
[1778799032638,41.38,81503.68,0.0,0.95706,3e-05,6.00884]
[1778799035661,41.38,81500.11,0.0,0.95694,3e-05,6.02181]
[1778799036667,41.38,81492.31,0.0,0.95668,3e-05,6.05075]
[1778799039339,41.38,81492.11,0.0,0.95668,3e-05,6.05114]
[1778799039561,41.38,81492.11,0.0,0.95668,3e-05,6.05114]
[1778799040015,41.38,81492.11,0.0,0.95668,3e-05,6.05114]
[1778799040065,41.38,81492.11,0.0,0.95668,3e-05,6.05114]
[1778799040166,41.38,81491.89,0.0,0.95667,3e-05,6.05179]
[1778799045730,41.37,81492.76,0.0,0.95671,3e-05,6.04746]
[1778799050112,41.37,81491.3,0.0,0.95666,3e-05,6.05237]
[1778799050213,41.37,81491.75,0.0,0.95668,3e-05,6.05051]
[1778799050308,41.37,81491.75,0.0,0.95668,3e-05,6.05051]
[1778799050721,41.37,81491.75,0.0,0.95668,3e-05,6.05051]
[1778799050814,41.37,81491.75,0.0,0.95668,3e-05,6.05051]
[1778799050820,41.37,81491.36,0.0,0.95667,3e-05,6.05178]
[1778799056807,41.37,81490.9,0.0,0.95666,3e-05,6.05241]
[1778799061843,41.37,81479.13,0.0,0.95626,3e-05,6.09707]
[1778799062853,41.37,81474.81,0.0,0.95611,3e-05,6.11354]
[1778799064932,41.37,81475.07,0.0,0.95612,3e-05,6.11278]
[1778799065059,41.37,81475.07,0.0,0.95612,3e-05,6.11278]
[1778799065086,41.37,81475.18,0.0,0.95612,3e-05,6.11258]
[1778799065824,41.37,81475.18,0.0,0.95612,3e-05,6.11258]
[1778799066063,41.37,81475.18,0.0,0.95612,3e-05,6.11258]
[1778799069900,41.37,81468.66,0.0,0.95589,3e-05,6.13814]
[1778799073075,41.37,81469.5,0.0,0.95591,3e-05,6.13529]
[1778799073310,41.37,81469.5,0.0,0.95591,3e-05,6.13529]
[1778799073163,41.37,81469.93,0.0,0.95593,3e-05,6.13382]
[1778799073923,41.37,81469.93,0.0,0.95593,3e-05,6.13382]
[1778799074058,41.37,81469.93,0.0,0.95593,3e-05,6.13382]
[1778799074150,41.37,81470.53,0.0,0.95594,3e-05,6.13172]
[1778799079971,41.38,81469.53,0.0,0.9559,3e-05,6.13645]
[1778799082658,41.38,81470.34,0.0,0.95593,3e-05,6.1337]
[1778799082810,41.38,81470.34,0.0,0.95593,3e-05,6.1337]
[1778799082862,41.38,81470.34,0.0,0.95593,3e-05,6.13385]
[1778799083540,41.38,81470.34,0.0,0.95593,3e-05,6.13385]
[1778799083560,41.38,81470.34,0.0,0.95593,3e-05,6.13385]
[1778799085007,41.38,81475.24,0.0,0.95609,3e-05,6.11572]
[1778799086014,41.38,81480.17,0.0,0.95626,3e-05,6.09739]
[1778799087201,41.38,81480.17,0.0,0.95626,3e-05,6.09739]
[1778799087310,41.38,81480.17,0.0,0.95626,3e-05,6.09739]
[1778799093065,41.38,81477.87,0.0,0.95619,3e-05,6.10406]
[1778799094390,41.38,81476.3,0.0,0.95613,3e-05,6.11015]
[1778799094560,41.38,81476.3,0.0,0.95613,3e-05,6.11015]
[1778799095079,41.38,81476.19,0.0,0.95613,3e-05,6.11075]
[1778799100103,41.39,81476.18,0.0,0.95612,3e-05,6.11153]
[1778799100307,41.39,81476.18,0.0,0.95612,3e-05,6.11153]
[1778799106870,41.39,81474.07,0.0,0.95604,3e-05,6.12076]
[1778799107062,41.39,81474.07,0.0,0.95604,3e-05,6.12076]
[1778799107163,41.39,81470.13,0.0,0.9559,3e-05,6.13577]
[1778799107573,41.39,81470.13,0.0,0.9559,3e-05,6.13577]
[1778799107807,41.39,81470.13,0.0,0.9559,3e-05,6.13577]
[1778799111191,41.39,81465.97,0.0,0.95575,3e-05,6.15205]
[1778799112198,41.39,81462.45,0.0,0.95563,3e-05,6.16548]
[1778799113188,41.39,81462.45,0.0,0.95563,3e-05,6.16548]
[1778799113308,41.39,81462.45,0.0,0.95563,3e-05,6.16548]
[1778799113289,41.39,81462.86,0.0,0.95565,3e-05,6.16314]
[1778799113966,41.39,81462.86,0.0,0.95565,3e-05,6.16314]
[1778799114057,41.39,81462.86,0.0,0.95565,3e-05,6.16314]
[1778799114212,41.39,81462.95,0.0,0.95565,3e-05,6.1628]
[1778799119247,41.38,81461.54,0.0,0.95562,3e-05,6.16608]
[1778799124282,41.38,81461.76,0.0,0.95565,3e-05,6.16282]
[1778799129317,41.37,81462.8,0.0,0.95571,3e-05,6.15697]
[1778799134352,41.37,81462.93,0.0,0.95573,3e-05,6.15463]
[1778799145187,41.37,81462.93,0.0,0.95574,3e-05,6.15318]
[1778799145309,41.37,81462.93,0.0,0.95574,3e-05,6.15318]
[1778799145277,41.36,81462.93,0.0,0.95576,3e-05,6.15103]
[1778799146204,41.36,81462.93,0.0,0.95576,3e-05,6.15103]
[1778799146315,41.36,81462.93,0.0,0.95576,3e-05,6.15103]
[1778799146375,41.36,81462.93,0.0,0.95577,3e-05,6.15033]
[1778799152478,41.35,81462.68,0.0,0.9558,3e-05,6.14578]
[1778799158520,41.35,81463.07,0.0,0.95583,3e-05,6.14233]
[1778799162479,41.35,81463.43,0.0,0.95585,3e-05,6.14002]
[1778799162558,41.35,81463.43,0.0,0.95585,3e-05,6.14002]
[1778799162630,41.35,81463.43,0.0,0.95585,3e-05,6.1397]
[1778799163702,41.35,81463.43,0.0,0.95585,3e-05,6.1397]
[1778799163808,41.35,81463.43,0.0,0.95585,3e-05,6.1397]
[1778799172317,41.34,81463.43,0.0,0.95586,3e-05,6.13876]
[1778799172345,41.34,81469.77,0.0,0.9561,3e-05,6.11275]
[1778799172558,41.34,81469.77,0.0,0.9561,3e-05,6.11275]
[1778799173159,41.34,81469.77,0.0,0.9561,3e-05,6.11275]
[1778799173309,41.34,81469.77,0.0,0.9561,3e-05,6.11275]
[1778799173310,41.34,81470.79,0.0,0.95613,3e-05,6.10891]
[1778799179125,41.34,81470.69,0.0,0.95614,3e-05,6.10797]
[1778799179312,41.34,81470.69,0.0,0.95614,3e-05,6.10797]
[1778799179413,41.34,81473.11,0.0,0.95623,3e-05,6.09836]
[1778799179871,41.34,81473.11,0.0,0.95623,3e-05,6.09836]
[1778799180069,41.34,81473.11,0.0,0.95623,3e-05,6.09836]
[1778799181683,41.33,81458.91,0.0,0.95575,3e-05,6.15135]
[1778799182690,41.33,81457.91,0.0,0.95571,3e-05,6.15479]
[1778799184021,41.33,81457.91,0.0,0.95571,3e-05,6.15479]
[1778799184060,41.33,81457.91,0.0,0.95571,3e-05,6.15479]
[1778799190746,41.33,81456.63,0.0,0.9557,3e-05,6.15681]
[1778799195781,41.32,81456.64,0.0,0.95571,3e-05,6.15496]
[1778799200500,41.32,81456.54,0.0,0.95572,3e-05,6.15391]
[1778799200560,41.32,81456.54,0.0,0.95572,3e-05,6.15391]
[1778799201364,41.32,81456.54,0.0,0.95572,3e-05,6.15391]
[1778799200816,41.32,81456.72,0.0,0.95573,3e-05,6.15288]
[1778799201560,41.32,81456.72,0.0,0.95573,3e-05,6.15288]
[1778799206858,41.31,81456.72,0.0,0.95575,3e-05,6.15082]
[1778799211893,41.31,81456.07,0.0,0.95576,3e-05,6.14814]
[1778799217364,41.31,81453.69,0.0,0.95569,3e-05,6.15584]
[1778799217465,41.3,81454.69,0.0,0.95573,3e-05,6.1514]
[1778799217564,41.3,81454.69,0.0,0.95573,3e-05,6.1514]
[1778799217922,41.3,81454.69,0.0,0.95573,3e-05,6.1514]
[1778799218062,41.3,81454.69,0.0,0.95573,3e-05,6.1514]
[1778799218081,41.3,81454.89,0.0,0.95574,3e-05,6.15064]
[1778799219949,41.3,81457.52,0.0,0.95584,3e-05,6.14006]
[1778799224747,41.3,81459.82,0.0,0.95593,3e-05,6.13022]
[1778799224808,41.3,81459.82,0.0,0.95593,3e-05,6.13022]
[1778799225308,41.3,81459.82,0.0,0.95593,3e-05,6.13022]
[1778799225410,41.3,81459.82,0.0,0.95593,3e-05,6.12965]
[1778799225567,41.3,81459.82,0.0,0.95593,3e-05,6.12965]
[1778799231028,41.3,81460.02,0.0,0.95595,3e-05,6.12742]
[1778799232838,41.29,81459.94,0.0,0.95595,3e-05,6.12742]
[1778799233072,41.29,81459.94,0.0,0.95595,3e-05,6.12742]
[1778799233426,41.29,81459.94,0.0,0.95595,3e-05,6.12742]
[1778799233140,41.29,81460.15,0.0,0.95596,3e-05,6.12632]
[1778799233561,41.29,81460.15,0.0,0.95596,3e-05,6.12632]
[1778799236063,41.29,81463.39,0.0,0.95608,3e-05,6.11321]
[1778799241098,41.29,81466.25,0.0,0.95619,3e-05,6.10101]
[1778799242351,41.29,81466.25,0.0,0.95619,3e-05,6.10101]
[1778799242389,41.29,81472.94,0.0,0.95642,3e-05,6.0756]
[1778799242560,41.29,81472.94,0.0,0.95642,3e-05,6.0756]
[1778799244564,41.29,81474.93,0.0,0.95649,3e-05,6.06767]
[1778799253187,41.29,81475.68,0.0,0.95651,3e-05,6.06585]
[1778799259229,41.29,81476.12,0.0,0.95654,3e-05,6.06291]
[1778799263257,41.28,81471.11,0.0,0.95637,3e-05,6.08082]
[1778799265271,41.28,81468.81,0.0,0.9563,3e-05,6.08898]
[1778799267061,41.28,81468.39,0.0,0.95629,3e-05,6.0903]
[1778799267307,41.28,81468.39,0.0,0.95629,3e-05,6.0903]
[1778799273327,41.28,81469.49,0.0,0.95636,3e-05,6.08093]
[1778799278362,41.28,81469.67,0.0,0.95638,3e-05,6.07903]
[1778799281605,41.27,81469.84,0.0,0.95639,3e-05,6.07767]
[1778799281808,41.27,81469.84,0.0,0.95639,3e-05,6.07767]
[1778799288435,41.27,81464.72,0.0,0.95623,3e-05,6.09524]
[1778799289442,41.27,81458.17,0.0,0.95601,3e-05,6.11942]
[1778799289592,41.27,81458.17,0.0,0.95601,3e-05,6.11942]
[1778799290060,41.27,81458.17,0.0,0.95601,3e-05,6.11942]
[1778799290311,41.27,81458.17,0.0,0.95601,3e-05,6.11942]
[1778799290449,41.27,81454.74,0.0,0.9559,3e-05,6.13207]
[1778799295484,41.26,81455.3,0.0,0.95593,3e-05,6.12834]
[1778799300499,41.26,81455.43,0.0,0.95595,3e-05,6.12654]
[1778799300559,41.26,81455.43,0.0,0.95595,3e-05,6.12654]
[1778799302818,41.26,81454.74,0.0,0.95593,3e-05,6.12817]
[1778799303541,41.26,81454.87,0.0,0.95594,3e-05,6.12735]
[1778799308576,41.25,81454.22,0.0,0.95593,3e-05,6.12817]
[1778799313611,41.25,81454.31,0.0,0.95595,3e-05,6.12621]
[1778799318649,41.25,81454.23,0.0,0.95596,3e-05,6.12497]
[1778799323982,41.24,81456.72,0.0,0.95606,3e-05,6.11434]
[1778799324064,41.24,81456.72,0.0,0.95606,3e-05,6.11434]
[1778799331740,41.24,81457.11,0.0,0.95612,3e-05,6.10682]
[1778799333590,41.24,81457.11,0.0,0.95612,3e-05,6.10682]
[1778799333809,41.24,81457.2,0.0,0.95612,3e-05,6.1062]
[1778799335037,41.24,81457.2,0.0,0.95613,3e-05,6.10594]
[1778799335060,41.24,81457.2,0.0,0.95613,3e-05,6.10594]
[1778799335137,41.24,81456.78,0.0,0.95611,3e-05,6.10725]
[1778799340813,41.23,81457.32,0.0,0.95615,3e-05,6.10356]
[1778799345848,41.23,81457.08,0.0,0.95615,3e-05,6.10313]
[1778799350883,41.22,81456.31,0.0,0.95614,3e-05,6.10466]
[1778799355918,41.22,81456.97,0.0,0.95617,3e-05,6.10079]
[1778799362967,41.22,81456.97,0.0,0.95619,3e-05,6.09884]
[1778799366885,41.22,81460.78,0.0,0.95633,3e-05,6.08367]
[1778799367066,41.22,81460.78,0.0,0.95633,3e-05,6.08367]
[1778799373037,41.21,81449.67,0.0,0.95596,3e-05,6.12384]
[1778799374049,41.21,81449.67,0.0,0.95596,3e-05,6.12384]
[1778799374061,41.21,81449.67,0.0,0.95596,3e-05,6.12384]
[1778799374082,41.21,81446.67,0.0,0.95586,3e-05,6.13486]
[1778799375181,41.21,81446.67,0.0,0.95586,3e-05,6.13486]
[1778799375310,41.21,81446.67,0.0,0.95586,3e-05,6.13486]
[1778799375410,41.21,81447.13,0.0,0.95588,3e-05,6.13278]
[1778799381093,41.21,81447.25,0.0,0.95589,3e-05,6.13185]
[1778799386128,41.21,81447.27,0.0,0.95588,3e-05,6.13263]
[1778799391163,41.21,81447.22,0.0,0.95591,3e-05,6.12819]
[1778799394066,41.21,81447.2,0.0,0.95592,3e-05,6.1276]
[1778799394309,41.21,81447.2,0.0,0.95592,3e-05,6.1276]
[1778799404255,41.2,81447.27,0.0,0.95595,3e-05,6.12382]
[1778799409290,41.19,81446.83,0.0,0.95595,3e-05,6.12398]
[1778799409912,41.19,81446.83,0.0,0.95595,3e-05,6.12398]
[1778799410058,41.19,81446.83,0.0,0.95595,3e-05,6.12398]
[1778799411836,41.19,81444.65,0.0,0.95588,3e-05,6.13163]
[1778799412059,41.19,81444.65,0.0,0.95588,3e-05,6.13163]
[1778799412119,41.19,81444.65,0.0,0.95588,3e-05,6.13132]
[1778799417346,41.19,81444.57,0.0,0.95589,3e-05,6.1301]
[1778799421374,41.19,81440.57,0.0,0.95575,3e-05,6.14556]
[1778799422383,41.19,81431.68,0.0,0.95544,3e-05,6.17951]
[1778799422973,41.19,81431.68,0.0,0.95544,3e-05,6.17951]
[1778799423061,41.19,81431.68,0.0,0.95544,3e-05,6.17951]
[1778799429432,41.18,81432.87,0.0,0.95551,3e-05,6.17245]
[1778799440509,41.17,81432.8,0.0,0.95554,3e-05,6.16896]
[1778799441887,41.17,81432.8,0.0,0.95554,3e-05,6.16896]
[1778799442060,41.17,81432.8,0.0,0.95554,3e-05,6.16896]
[1778799443305,41.17,81432.95,0.0,0.95555,3e-05,6.16774]
[1778799443559,41.17,81432.95,0.0,0.95555,3e-05,6.16774]
[1778799443659,41.17,81433.05,0.0,0.95556,3e-05,6.16672]
[1778799443659,41.17,81433.05,0.0,0.95556,3e-05,6.16672]
[1778799449572,41.17,81427.59,0.0,0.95538,3e-05,6.18593]
[1778799449829,41.17,81427.59,0.0,0.95538,3e-05,6.18593]
[1778799450068,41.17,81427.59,0.0,0.95538,3e-05,6.18593]
[1778799456115,41.16,81428.06,0.0,0.95544,3e-05,6.17859]
[1778799456307,41.16,81428.06,0.0,0.95544,3e-05,6.17859]
[1778799456408,41.16,81428.06,0.0,0.95544,3e-05,6.17823]
[1778799461658,41.16,81425.95,0.0,0.95539,3e-05,6.18406]
[1778799466512,41.15,81428.25,0.0,0.95548,3e-05,6.17378]
[1778799466565,41.15,81428.25,0.0,0.95548,3e-05,6.17378]
[1778799472735,41.15,81429.6,0.0,0.95555,3e-05,6.16616]
[1778799477770,41.14,81429.55,0.0,0.95557,3e-05,6.16464]
[1778799478833,41.14,81429.55,0.0,0.95557,3e-05,6.16464]
[1778799479066,41.14,81429.55,0.0,0.95557,3e-05,6.16464]
[1778799479166,41.14,81423.47,0.0,0.95536,3e-05,6.18746]
[1778799479987,41.14,81423.47,0.0,0.95536,3e-05,6.18746]
[1778799480063,41.14,81423.47,0.0,0.95536,3e-05,6.18746]
[1778799480161,41.14,81422.96,0.0,0.95534,3e-05,6.18902]
[1778799485826,41.14,81425.33,0.0,0.95544,3e-05,6.17824]
[1778799487156,41.14,81425.33,0.0,0.95544,3e-05,6.17824]
[1778799487311,41.14,81425.33,0.0,0.95544,3e-05,6.17824]
[1778799492875,41.13,81430.77,0.0,0.95565,3e-05,6.15511]
[1778799499315,41.13,81430.89,0.0,0.95567,3e-05,6.15331]
[1778799499560,41.13,81430.89,0.0,0.95567,3e-05,6.15331]
[1778799500531,41.13,81430.9,0.0,0.95568,3e-05,6.15228]
[1778799500561,41.13,81430.9,0.0,0.95568,3e-05,6.15228]
[1778799500573,41.13,81430.91,0.0,0.95568,3e-05,6.15224]
[1778799505971,41.12,81432.92,0.0,0.95577,3e-05,6.14269]
[1778799507522,41.12,81432.92,0.0,0.95577,3e-05,6.14269]
[1778799513024,41.12,81435.09,0.0,0.95588,3e-05,6.12892]
[1778799518055,41.11,81434.33,0.0,0.95587,3e-05,6.13038]
[1778799523090,41.11,81434.87,0.0,0.9559,3e-05,6.12693]
[1778799524373,41.11,81434.87,0.0,0.9559,3e-05,6.12693]
[1778799524561,41.11,81434.87,0.0,0.9559,3e-05,6.12693]
[1778799524660,41.11,81434.55,0.0,0.95589,3e-05,6.12787]
[1778799530142,41.11,81434.87,0.0,0.95592,3e-05,6.125]
[1778799532156,41.1,81439.01,0.0,0.95606,3e-05,6.10879]
[1778799538198,41.1,81437.5,0.0,0.95602,3e-05,6.1131]
[1778799543233,41.1,81438.1,0.0,0.95606,3e-05,6.10958]
[1778799548268,41.1,81438.33,0.0,0.95608,3e-05,6.1075]
[1778799560352,41.09,81438.45,0.0,0.9561,3e-05,6.1042]
[1778799565387,41.09,81439.08,0.0,0.95614,3e-05,6.10065]
[1778799568408,41.08,81443.61,0.0,0.9563,3e-05,6.08286]
[1778799573443,41.08,81446.12,0.0,0.95642,3e-05,6.06897]
[1778799579485,41.08,81446.17,0.0,0.95643,3e-05,6.06765]
[1778799585527,41.08,81445.71,0.0,0.95642,3e-05,6.06821]
[1778799587327,41.08,81445.79,0.0,0.95643,3e-05,6.06771]
[1778799587562,41.08,81445.79,0.0,0.95643,3e-05,6.06771]
[1778799591739,41.07,81448.94,0.0,0.95654,3e-05,6.05508]
[1778799591811,41.07,81448.94,0.0,0.95654,3e-05,6.05508]
[1778799591797,41.07,81451.86,0.0,0.95664,3e-05,6.04375]
[1778799597611,41.07,81454.27,0.0,0.95673,3e-05,6.03394]
[1778799601676,41.07,81454.27,0.0,0.95673,3e-05,6.03394]
[1778799601813,41.07,81425.76,0.0,0.95576,3e-05,6.14113]
[1778799602662,41.07,81399.29,0.0,0.95483,4e-05,6.24233]
[1778799603662,41.07,81400.11,0.0,0.95486,4e-05,6.23904]
[1778799604679,41.07,81394.17,0.0,0.95465,4e-05,6.26191]
[1778799605140,41.07,81394.17,0.0,0.95465,4e-05,6.26191]
[1778799610718,41.07,81393.05,0.0,0.95462,4e-05,6.26599]
[1778799611322,41.07,81393.05,0.0,0.95462,4e-05,6.26599]
[1778799611725,41.07,81397.32,0.0,0.95477,4e-05,6.24951]
[1778799612751,41.07,81397.32,0.0,0.95477,4e-05,6.24951]
[1778799613761,41.07,81388.0,0.0,0.95444,4e-05,6.2854]
[1778799614768,41.07,81388.34,0.0,0.95445,4e-05,6.28402]
[1778799615342,41.07,81388.34,0.0,0.95445,4e-05,6.28402]
[1778799615775,41.07,81395.6,0.0,0.95471,4e-05,6.25596]
[1778799616782,41.07,81401.93,0.0,0.95493,4e-05,6.2316]
[1778799622824,41.07,81402.07,0.0,0.95494,4e-05,6.23113]
[1778799623831,41.07,81409.88,0.0,0.95521,4e-05,6.20119]
[1778799624838,41.07,81414.2,0.0,0.95536,3e-05,6.18475]
[1778799624998,41.07,81414.2,0.0,0.95536,3e-05,6.18475]
[1778799628348,41.07,81412.79,0.0,0.95531,3e-05,6.19041]
[1778799628560,41.07,81412.79,0.0,0.95531,3e-05,6.19041]
[1778799628866,41.07,81412.66,0.0,0.9553,3e-05,6.19099]
[1778799633901,41.07,81412.49,0.0,0.95532,3e-05,6.1886]
[1778799639943,41.07,81409.39,0.0,0.95523,4e-05,6.19849]
[1778799644978,41.06,81408.63,0.0,0.95522,4e-05,6.19927]
[1778799651020,41.06,81408.71,0.0,0.95524,4e-05,6.19647]
[1778799655054,41.05,81413.7,0.0,0.95543,3e-05,6.17578]
[1778799660089,41.05,81413.24,0.0,0.95543,3e-05,6.17568]
[1778799666131,41.04,81413.91,0.0,0.95548,3e-05,6.17093]
[1778799671166,41.04,81412.89,0.0,0.95546,3e-05,6.17296]
[1778799676201,41.03,81413.9,0.0,0.95551,3e-05,6.16727]
[1778799681237,41.03,81415.1,0.0,0.95557,3e-05,6.16092]
[1778799686272,41.03,81414.92,0.0,0.95558,3e-05,6.15985]
[1778799691307,41.02,81412.74,0.0,0.95554,3e-05,6.16296]
[1778799696342,41.02,81413.32,0.0,0.95557,3e-05,6.15899]
[1778799701377,41.01,81414.35,0.0,0.95563,3e-05,6.15336]
[1778799706412,41.01,81414.84,0.0,0.95566,3e-05,6.14982]
[1778799711447,41.01,81417.36,0.0,0.95576,3e-05,6.13857]
[1778799716483,41.0,81416.13,0.0,0.95573,3e-05,6.1417]
[1778799721518,41.0,81414.11,0.0,0.95567,3e-05,6.14783]
[1778799726553,40.99,81410.75,0.0,0.95558,3e-05,6.15864]
[1778799731588,40.99,81411.12,0.0,0.9556,3e-05,6.15554]
[1778799734609,40.99,81415.43,0.0,0.95576,3e-05,6.13813]
[1778799739644,40.98,81415.41,0.0,0.95578,3e-05,6.13669]
[1778799744680,40.98,81415.25,0.0,0.95578,3e-05,6.13581]
[1778799746694,40.98,81402.24,0.0,0.95533,4e-05,6.18489]
[1778799747701,40.98,81402.46,0.0,0.95534,4e-05,6.18417]
[1778799752736,40.98,81402.5,0.0,0.95538,4e-05,6.17919]
[1778799757771,40.97,81401.57,0.0,0.95536,4e-05,6.18094]
[1778799762806,40.97,81402.24,0.0,0.9554,3e-05,6.17662]
[1778799768848,40.96,81401.43,0.0,0.95539,4e-05,6.17765]
[1778799771869,40.96,81396.67,0.0,0.95523,4e-05,6.19486]
[1778799776904,40.96,81396.86,0.0,0.95526,4e-05,6.19232]
[1778799781940,40.95,81396.83,0.0,0.95527,4e-05,6.19068]
[1778799787764,40.95,81396.7,0.0,0.95528,4e-05,6.18978]
[1778799787981,40.95,81387.64,0.0,0.95497,4e-05,6.22389]
[1778799788988,40.95,81385.34,0.0,0.95489,4e-05,6.23234]
[1778799791318,40.95,81382.53,0.0,0.95479,4e-05,6.24281]
[1778799797044,40.94,81382.39,0.0,0.95481,4e-05,6.24069]
[1778799799792,40.94,81382.11,0.0,0.95481,4e-05,6.24088]
[1778799799812,40.94,81382.11,0.0,0.95481,4e-05,6.24088]
[1778799800069,40.94,81382.02,0.0,0.95481,4e-05,6.24078]
[1778799800176,40.94,81382.02,0.0,0.95481,4e-05,6.24078]
[1778799800307,40.94,81382.02,0.0,0.95481,4e-05,6.24078]
[1778799806111,40.93,81381.73,0.0,0.95482,4e-05,6.23926]
[1778799808125,40.93,81374.15,0.0,0.95456,4e-05,6.26764]
[1778799813215,40.92,81374.64,0.0,0.95462,4e-05,6.26078]
[1778799813312,40.92,81374.64,0.0,0.95462,4e-05,6.26078]
[1778799813989,40.92,81374.64,0.0,0.95462,4e-05,6.26078]
[1778799814061,40.92,81374.64,0.0,0.95462,4e-05,6.26078]
[1778799814090,40.92,81374.64,0.0,0.95463,4e-05,6.2598]
[1778799824237,40.91,81373.34,0.0,0.95462,4e-05,6.25999]
[1778799828265,40.91,81369.5,0.0,0.95449,4e-05,6.27437]
[1778799830474,40.91,81370.4,0.0,0.95452,4e-05,6.27087]
[1778799830563,40.91,81370.4,0.0,0.95452,4e-05,6.27087]
[1778799830572,40.91,81369.25,0.0,0.95448,4e-05,6.27531]
[1778799832296,40.91,81365.18,0.0,0.95435,4e-05,6.29005]
[1778799836413,40.91,81363.01,0.0,0.95427,4e-05,6.2983]
[1778799836560,40.91,81363.01,0.0,0.95427,4e-05,6.2983]
[1778799842366,40.9,81364.31,0.0,0.95433,4e-05,6.29129]
[1778799843463,40.9,81364.31,0.0,0.95433,4e-05,6.29129]
[1778799843574,40.9,81364.31,0.0,0.95433,4e-05,6.29129]
[1778799843674,40.9,81364.31,0.0,0.95433,4e-05,6.29129]
[1778799843810,40.9,81364.31,0.0,0.95433,4e-05,6.29129]
[1778799843911,40.9,81364.21,0.0,0.95434,4e-05,6.29055]
[1778799845387,40.9,81368.9,0.0,0.95451,4e-05,6.27181]
[1778799850422,40.89,81369.96,0.0,0.95458,4e-05,6.26504]
[1778799855457,40.89,81370.23,0.0,0.95461,4e-05,6.26132]
[1778799860492,40.88,81370.39,0.0,0.95464,4e-05,6.25803]
[1778799865527,40.87,81370.55,0.0,0.95467,4e-05,6.25472]
[1778799870454,40.87,81370.33,0.0,0.95468,4e-05,6.25342]
[1778799870566,40.87,81370.33,0.0,0.95468,4e-05,6.25342]
[1778799870666,40.87,81370.06,0.0,0.95468,4e-05,6.25393]
[1778799871351,40.87,81370.06,0.0,0.95468,4e-05,6.25393]
[1778799871560,40.87,81370.06,0.0,0.95468,4e-05,6.25393]
[1778799877146,40.86,81369.91,0.0,0.95472,4e-05,6.24833]
[1778799880638,40.85,81346.87,0.0,0.95392,4e-05,6.3352]
[1778799882652,40.85,81346.87,0.0,0.95392,4e-05,6.33447]
[1778799883659,40.85,81338.38,0.0,0.95362,4e-05,6.3675]
[1778799884644,40.85,81338.38,0.0,0.95362,4e-05,6.3675]
[1778799884666,40.85,81328.75,0.0,0.95327,4e-05,6.40512]
[1778799886682,40.85,81331.2,0.0,0.95336,4e-05,6.39495]
[1778799888177,40.85,81331.2,0.0,0.95336,4e-05,6.39495]
[1778799892722,40.85,81338.81,0.0,0.95365,4e-05,6.36353]
[1778799897759,40.84,81336.19,0.0,0.95357,4e-05,6.37246]
[1778799901815,40.84,81335.68,0.0,0.95356,4e-05,6.37377]
[1778799902067,40.84,81335.68,0.0,0.95356,4e-05,6.37377]
[1778799902166,40.84,81335.23,0.0,0.95355,4e-05,6.37531]
[1778799902782,40.84,81335.23,0.0,0.95355,4e-05,6.37531]
[1778799902811,40.84,81335.23,0.0,0.95355,4e-05,6.37531]
[1778799908839,40.84,81330.65,0.0,0.95339,4e-05,6.39175]
[1778799909577,40.84,81330.65,0.0,0.95339,4e-05,6.39175]
[1778799909812,40.84,81330.65,0.0,0.95339,4e-05,6.39175]
[1778799910029,40.84,81330.65,0.0,0.95339,4e-05,6.39175]
[1778799910061,40.84,81330.65,0.0,0.95339,4e-05,6.39175]
[1778799910162,40.84,81330.65,0.0,0.95339,4e-05,6.39151]
[1778799915888,40.83,81327.28,0.0,0.95329,4e-05,6.40332]
[1778799918478,40.83,81327.26,0.0,0.95329,4e-05,6.40289]
[1778799918576,40.83,81327.26,0.0,0.95329,4e-05,6.40289]
[1778799918909,40.83,81328.03,0.0,0.95332,4e-05,6.39961]
[1778799919417,40.83,81328.03,0.0,0.95332,4e-05,6.39961]
[1778799919563,40.83,81328.03,0.0,0.95332,4e-05,6.39961]
[1778799924951,40.83,81327.02,0.0,0.9533,4e-05,6.40214]
[1778799928979,40.83,81314.3,0.0,0.95284,4e-05,6.45134]
[1778799929986,40.82,81314.16,0.0,0.95286,4e-05,6.44869]
[1778799934677,40.82,81311.54,0.0,0.9528,4e-05,6.45426]
[1778799934811,40.82,81311.54,0.0,0.9528,4e-05,6.45426]
[1778799935021,40.82,81311.43,0.0,0.9528,4e-05,6.45438]
[1778799935856,40.82,81311.43,0.0,0.9528,4e-05,6.45438]
[1778799936059,40.82,81311.43,0.0,0.9528,4e-05,6.45438]
[1778799941050,40.81,81309.24,0.0,0.95273,4e-05,6.46145]
[1778799941069,40.81,81309.24,0.0,0.95273,4e-05,6.46145]
[1778799941151,40.81,81309.28,0.0,0.95274,4e-05,6.46098]
[1778799941530,40.81,81309.28,0.0,0.95274,4e-05,6.46098]
[1778799941560,40.81,81309.28,0.0,0.95274,4e-05,6.46098]
[1778799942070,40.81,81313.34,0.0,0.95289,4e-05,6.4446]
[1778799943077,40.8,81329.13,0.0,0.95349,4e-05,6.37953]
[1778799944084,40.8,81328.46,0.0,0.95347,4e-05,6.38198]
[1778799945586,40.8,81327.47,0.0,0.95344,4e-05,6.38569]
[1778799945815,40.8,81327.47,0.0,0.95344,4e-05,6.38569]
[1778799946116,40.8,81327.47,0.0,0.95344,4e-05,6.38569]
[1778799946166,40.8,81327.08,0.0,0.95342,4e-05,6.38704]
[1778799946315,40.8,81327.08,0.0,0.95342,4e-05,6.38704]
[1778799952140,40.8,81326.39,0.0,0.95341,4e-05,6.38864]
[1778799953474,40.8,81326.47,0.0,0.95341,4e-05,6.38814]
[1778799953563,40.8,81326.47,0.0,0.95341,4e-05,6.38814]
[1778799959189,40.8,81326.03,0.0,0.95341,4e-05,6.38884]
[1778799961020,40.8,81324.97,0.0,0.95337,4e-05,6.39285]
[1778799961060,40.8,81324.97,0.0,0.95337,4e-05,6.39285]
[1778799961203,40.8,81323.29,0.0,0.95331,4e-05,6.39929]
[1778799961414,40.8,81323.29,0.0,0.95331,4e-05,6.39929]
[1778799961561,40.8,81323.29,0.0,0.95331,4e-05,6.39929]
[1778799967245,40.79,81323.33,0.0,0.95332,4e-05,6.39808]
[1778799972280,40.79,81322.92,0.0,0.95331,4e-05,6.39887]
[1778799976047,40.79,81320.14,0.0,0.95322,4e-05,6.40949]
[1778799976061,40.79,81320.14,0.0,0.95322,4e-05,6.40949]
[1778799976308,40.79,81319.91,0.0,0.95321,4e-05,6.40954]
[1778799976867,40.79,81319.91,0.0,0.95321,4e-05,6.40954]
[1778799977061,40.79,81319.91,0.0,0.95321,4e-05,6.40954]
[1778799982350,40.78,81320.06,0.0,0.95326,4e-05,6.40494]
[1778799988392,40.77,81321.06,0.0,0.95333,4e-05,6.39707]
[1778799993427,40.76,81322.26,0.0,0.95342,4e-05,6.38568]
[1778799995198,40.76,81322.26,0.0,0.95342,4e-05,6.38568]
[1778799995309,40.76,81322.26,0.0,0.95342,4e-05,6.38568]
[1778799995299,40.76,81321.74,0.0,0.95342,4e-05,6.3865]
[1778799996003,40.76,81321.74,0.0,0.95342,4e-05,6.3865]
[1778799996062,40.76,81321.74,0.0,0.95342,4e-05,6.3865]
[1778799996159,40.76,81321.81,0.0,0.95343,4e-05,6.38561]
[1778800000993,40.76,81318.74,0.0,0.95333,4e-05,6.39586]
[1778800001060,40.76,81318.74,0.0,0.95333,4e-05,6.39586]
[1778800001147,40.75,81317.26,0.0,0.95328,4e-05,6.40093]
[1778800001547,40.75,81317.26,0.0,0.95328,4e-05,6.40093]
[1778800001563,40.75,81317.26,0.0,0.95328,4e-05,6.40093]
[1778800003502,40.75,81307.83,0.0,0.95294,4e-05,6.43791]
[1778800004512,40.75,81306.82,0.0,0.9529,4e-05,6.44171]
[1778800008311,40.75,81306.42,0.0,0.95289,4e-05,6.44288]
[1778800008314,40.75,81300.8,0.0,0.95269,4e-05,6.46469]
[1778800008545,40.75,81293.36,0.0,0.95241,4e-05,6.49425]
[1778800009551,40.75,81286.34,0.0,0.95216,4e-05,6.52192]
[1778800012572,40.75,81282.59,0.0,0.95201,4e-05,6.53701]
[1778800015082,40.75,81283.32,0.0,0.95204,4e-05,6.5343]
[1778800015311,40.75,81283.32,0.0,0.95204,4e-05,6.5343]
[1778800015314,40.75,81282.94,0.0,0.95203,4e-05,6.53505]
[1778800015783,40.75,81282.94,0.0,0.95203,4e-05,6.53505]
[1778800015812,40.75,81282.94,0.0,0.95203,4e-05,6.53505]
[1778800021635,40.74,81282.03,0.0,0.95202,4e-05,6.53632]
[1778800022643,40.74,81274.51,0.0,0.95174,4e-05,6.56601]
[1778800024873,40.74,81273.35,0.0,0.95171,4e-05,6.56928]
[1778800026943,40.74,81273.44,0.0,0.95171,4e-05,6.56892]
[1778800027069,40.74,81273.44,0.0,0.95171,4e-05,6.56892]
[1778800027148,40.74,81273.15,0.0,0.95171,4e-05,6.56915]
[1778800027640,40.74,81273.15,0.0,0.95171,4e-05,6.56915]
[1778800027808,40.74,81273.15,0.0,0.95171,4e-05,6.56915]
[1778800033720,40.73,81271.1,0.0,0.95166,4e-05,6.57453]
[1778800035003,40.73,81271.1,0.0,0.95166,4e-05,6.57453]
[1778800035065,40.73,81271.1,0.0,0.95166,4e-05,6.57453]
[1778800035105,40.73,81271.25,0.0,0.95168,4e-05,6.57296]
[1778800035422,40.73,81271.25,0.0,0.95168,4e-05,6.57296]
[1778800035567,40.73,81271.25,0.0,0.95168,4e-05,6.57296]
[1778800040769,40.72,81272.26,0.0,0.95174,4e-05,6.56653]
[1778800042184,40.72,81272.26,0.0,0.95174,4e-05,6.56653]
[1778800042309,40.72,81272.26,0.0,0.95174,4e-05,6.56653]
[1778800042285,40.72,81272.55,0.0,0.95176,4e-05,6.56443]
[1778800042548,40.72,81272.55,0.0,0.95176,4e-05,6.56443]
[1778800042563,40.72,81272.55,0.0,0.95176,4e-05,6.56443]
[1778800042783,40.72,81270.39,0.0,0.95167,4e-05,6.57309]
[1778800047818,40.72,81270.31,0.0,0.95169,4e-05,6.57098]
[1778800051846,40.71,81267.14,0.0,0.95162,4e-05,6.57819]
[1778800053716,40.71,81266.77,0.0,0.95161,4e-05,6.57918]
[1778800053811,40.71,81266.77,0.0,0.95161,4e-05,6.57918]
[1778800053860,40.71,81266.92,0.0,0.95162,4e-05,6.57808]
[1778800054403,40.71,81266.92,0.0,0.95162,4e-05,6.57808]
[1778800054563,40.71,81266.92,0.0,0.95162,4e-05,6.57808]
[1778800059903,40.7,81266.11,0.0,0.95162,4e-05,6.57784]
[1778800064939,40.7,81271.84,0.0,0.95186,4e-05,6.55239]
[1778800065407,40.7,81271.84,0.0,0.95186,4e-05,6.55239]
[1778800065561,40.7,81271.84,0.0,0.95186,4e-05,6.55239]
[1778800066220,40.7,81271.84,0.0,0.95186,4e-05,6.55239]
[1778800066316,40.7,81271.84,0.0,0.95186,4e-05,6.55239]
[1778800066371,40.69,81269.55,0.0,0.95177,4e-05,6.56113]
[1778800070130,40.69,81269.38,0.0,0.95178,4e-05,6.56043]
[1778800070314,40.69,81269.38,0.0,0.95178,4e-05,6.56043]
[1778800076016,40.68,81269.99,0.0,0.95183,4e-05,6.55483]
[1778800081051,40.68,81269.92,0.0,0.95183,4e-05,6.55469]
[1778800085118,40.68,81270.48,0.0,0.95185,4e-05,6.55292]
[1778800085312,40.68,81270.48,0.0,0.95185,4e-05,6.55292]
[1778800085414,40.68,81269.18,0.0,0.9518,4e-05,6.55829]
[1778800086095,40.68,81269.18,0.0,0.9518,4e-05,6.55829]
[1778800086315,40.68,81269.18,0.0,0.9518,4e-05,6.55829]
[1778800088101,40.69,81259.15,0.0,0.95142,4e-05,6.59906]
[1778800089110,40.69,81241.72,0.0,0.95075,4e-05,6.66959]
[1778800090117,40.69,81241.05,0.0,0.95073,4e-05,6.67227]
[1778800091164,40.69,81241.05,0.0,0.95073,4e-05,6.67227]
[1778800091312,40.69,81241.05,0.0,0.95073,4e-05,6.67227]
[1778800091394,40.69,81241.23,0.0,0.95074,4e-05,6.67151]
[1778800091898,40.69,81241.23,0.0,0.95074,4e-05,6.67151]
[1778800092062,40.69,81241.23,0.0,0.95074,4e-05,6.67151]
[1778800097166,40.69,81240.0,0.0,0.95069,4e-05,6.67631]
[1778800099584,40.69,81240.44,0.0,0.95071,4e-05,6.67444]
[1778800099810,40.69,81240.44,0.0,0.95071,4e-05,6.67444]
[1778800100168,40.69,81240.44,0.0,0.95071,4e-05,6.67444]
[1778800100314,40.69,81240.44,0.0,0.95071,4e-05,6.67444]
[1778800100415,40.68,81240.09,0.0,0.9507,4e-05,6.67582]
[1778800106231,40.68,81240.06,0.0,0.9507,4e-05,6.67573]
[1778800111265,40.68,81238.24,0.0,0.95065,4e-05,6.67934]
[1778800114286,40.68,81229.5,0.0,0.95032,4e-05,6.71478]
[1778800115293,40.68,81224.85,0.0,0.95014,4e-05,6.73365]
[1778800116054,40.68,81224.85,0.0,0.95014,4e-05,6.73365]
[1778800116315,40.68,81224.85,0.0,0.95014,4e-05,6.73365]
[1778800116412,40.68,81224.96,0.0,0.95014,4e-05,6.73308]
[1778800116880,40.68,81224.96,0.0,0.95014,4e-05,6.73308]
[1778800117060,40.68,81224.96,0.0,0.95014,4e-05,6.73308]
[1778800117307,40.68,81229.63,0.0,0.95033,4e-05,6.71392]
[1778800118314,40.68,81234.05,0.0,0.9505,4e-05,6.69585]
[1778800119321,40.68,81239.13,0.0,0.95069,4e-05,6.67516]
[1778800121087,40.68,81239.79,0.0,0.95072,4e-05,6.67246]
[1778800121309,40.68,81239.79,0.0,0.95072,4e-05,6.67246]
[1778800121708,40.68,81239.71,0.0,0.95071,4e-05,6.67277]
[1778800121810,40.68,81239.71,0.0,0.95071,4e-05,6.67277]
[1778800122342,40.68,81240.32,0.0,0.95074,4e-05,6.67028]
[1778800127377,40.68,81239.72,0.0,0.95072,4e-05,6.67262]
[1778800133419,40.68,81239.56,0.0,0.95071,4e-05,6.67312]
[1778800137447,40.68,81228.88,0.0,0.9503,4e-05,6.71645]
[1778800138454,40.68,81224.29,0.0,0.95012,4e-05,6.73507]
[1778800139332,40.68,81224.29,0.0,0.95012,4e-05,6.73507]
[1778800139560,40.68,81224.75,0.0,0.95014,4e-05,6.73307]
[1778800142482,40.68,81220.92,0.0,0.95,4e-05,6.74834]
[1778800145736,40.68,81201.43,0.0,0.94924,4e-05,6.82785]
[1778800146513,40.68,81196.02,0.0,0.94903,4e-05,6.84987]
[1778800147529,40.68,81199.48,0.0,0.94917,4e-05,6.83529]
[1778800149542,40.68,81202.6,0.0,0.9493,4e-05,6.82185]
[1778800152796,40.68,81199.97,0.0,0.9492,4e-05,6.83211]
[1778800152807,40.68,81199.97,0.0,0.9492,4e-05,6.83211]
[1778800153318,40.68,81199.97,0.0,0.9492,4e-05,6.83211]
[1778800153411,40.67,81198.7,0.0,0.94916,4e-05,6.83674]
[1778800153565,40.67,81198.7,0.0,0.94916,4e-05,6.83674]
[1778800158605,40.67,81197.41,0.0,0.94912,4e-05,6.84055]
[1778800159612,40.67,81192.34,0.0,0.94892,4e-05,6.86117]
[1778800160619,40.67,81189.4,0.0,0.94881,4e-05,6.87299]
[1778800162022,40.67,81189.4,0.0,0.94881,4e-05,6.87299]
[1778800162059,40.67,81189.4,0.0,0.94881,4e-05,6.87299]
[1778800162393,40.67,81189.4,0.0,0.94881,4e-05,6.87299]
[1778800162488,40.67,81189.49,0.0,0.94882,4e-05,6.8719]
[1778800162563,40.67,81189.49,0.0,0.94882,4e-05,6.8719]
[1778800166661,40.66,81186.52,0.0,0.94872,4e-05,6.88273]
[1778800168675,40.66,81182.17,0.0,0.94855,4e-05,6.90001]
[1778800170139,40.66,81182.17,0.0,0.94855,4e-05,6.90001]
[1778800170326,40.66,81182.17,0.0,0.94855,4e-05,6.90001]
[1778800170371,40.66,81182.72,0.0,0.94858,4e-05,6.89693]
[1778800170827,40.66,81182.72,0.0,0.94858,4e-05,6.89693]
[1778800171065,40.66,81182.72,0.0,0.94858,4e-05,6.89693]
[1778800176731,40.66,81182.17,0.0,0.94861,4e-05,6.8932]
[1778800177757,40.66,81182.17,0.0,0.94861,4e-05,6.8932]
[1778800177808,40.66,81182.17,0.0,0.94861,4e-05,6.8932]
[1778800177932,40.66,81182.17,0.0,0.94861,4e-05,6.8932]
[1778800178065,40.66,81182.17,0.0,0.94861,4e-05,6.8932]
[1778800178107,40.65,81182.22,0.0,0.94862,4e-05,6.89219]
[1778800183782,40.65,81179.96,0.0,0.94855,4e-05,6.89952]
[1778800186024,40.65,81179.19,0.0,0.94852,4e-05,6.90229]
[1778800186058,40.65,81179.19,0.0,0.94852,4e-05,6.90229]
[1778800186350,40.65,81179.19,0.0,0.94852,4e-05,6.90229]
[1778800186410,40.65,81179.09,0.0,0.94852,4e-05,6.90186]
[1778800186563,40.65,81179.09,0.0,0.94852,4e-05,6.90186]
[1778800188817,40.64,81184.44,0.0,0.94874,4e-05,6.87886]
[1778800192991,40.64,81185.83,0.0,0.94881,4e-05,6.87197]
[1778800193064,40.64,81185.83,0.0,0.94881,4e-05,6.87197]
[1778800193380,40.64,81185.83,0.0,0.94881,4e-05,6.87197]
[1778800193390,40.64,81188.1,0.0,0.94891,4e-05,6.86184]
[1778800193559,40.64,81188.1,0.0,0.94891,4e-05,6.86184]
[1778800193853,40.64,81193.0,0.0,0.9491,4e-05,6.84159]
[1778800198119,40.64,81193.28,0.0,0.94912,4e-05,6.83945]
[1778800199895,40.64,81199.34,0.0,0.94937,4e-05,6.81349]
[1778800200902,40.63,81204.73,0.0,0.94958,4e-05,6.79101]
[1778800202547,40.63,81205.8,0.0,0.94962,4e-05,6.78633]
[1778800202567,40.63,81205.8,0.0,0.94962,4e-05,6.78633]
[1778800203926,40.63,81211.72,0.0,0.94986,4e-05,6.76156]
[1778800204933,40.63,81216.31,0.0,0.95004,4e-05,6.74255]
[1778800206947,40.63,81216.37,0.0,0.95005,4e-05,6.74196]
[1778800208082,40.63,81216.37,0.0,0.95005,4e-05,6.74196]
[1778800208311,40.63,81216.37,0.0,0.95005,4e-05,6.74196]
[1778800216298,40.63,81216.06,0.0,0.95005,4e-05,6.74199]
[1778800218309,40.63,81214.79,0.0,0.95,4e-05,6.7467]
[1778800218388,40.63,81214.07,0.0,0.94997,4e-05,6.74947]
[1778800219386,40.63,81214.07,0.0,0.94997,4e-05,6.74947]
[1778800219559,40.63,81214.07,0.0,0.94997,4e-05,6.74947]
[1778800222313,40.63,81215.18,0.0,0.95002,4e-05,6.74458]
[1778800222409,40.63,81216.58,0.0,0.95008,4e-05,6.73852]
[1778800223481,40.63,81216.58,0.0,0.95008,4e-05,6.73852]
[1778800223560,40.63,81216.58,0.0,0.95008,4e-05,6.73852]
[1778800230342,40.62,81216.84,0.0,0.9501,4e-05,6.73635]
[1778800230559,40.62,81216.84,0.0,0.9501,4e-05,6.73635]
[1778800232126,40.62,81230.2,0.0,0.95064,4e-05,6.67788]
[1778800233812,40.62,81228.62,0.0,0.95058,4e-05,6.68426]
[1778800234141,40.62,81229.16,0.0,0.9506,4e-05,6.682]
[1778800234918,40.62,81229.16,0.0,0.9506,4e-05,6.682]
[1778800237523,40.62,81230.54,0.0,0.95066,4e-05,6.67627]
[1778800237562,40.62,81230.54,0.0,0.95066,4e-05,6.67627]
[1778800243204,40.62,81230.05,0.0,0.95064,4e-05,6.67793]
[1778800244263,40.62,81230.05,0.0,0.95064,4e-05,6.67793]
[1778800244308,40.62,81230.05,0.0,0.95064,4e-05,6.67793]
[1778800245141,40.62,81230.92,0.0,0.95067,4e-05,6.67433]
[1778800245308,40.62,81230.92,0.0,0.95067,4e-05,6.67433]
[1778800245409,40.62,81230.98,0.0,0.95068,4e-05,6.67404]
[1778800251260,40.62,81230.43,0.0,0.95066,4e-05,6.67597]
[1778800256162,40.62,81231.74,0.0,0.95071,4e-05,6.67047]
[1778800256308,40.62,81231.74,0.0,0.95071,4e-05,6.67047]
[1778800262337,40.62,81230.78,0.0,0.95068,4e-05,6.67417]
[1778800263948,40.62,81232.57,0.0,0.95075,4e-05,6.66687]
[1778800264058,40.62,81232.57,0.0,0.95075,4e-05,6.66687]
[1778800266620,40.62,81233.84,0.0,0.95079,4e-05,6.66169]
[1778800266809,40.62,81233.84,0.0,0.95079,4e-05,6.66169]
[1778800267372,40.62,81234.15,0.0,0.95081,4e-05,6.66042]
[1778800271960,40.62,81234.6,0.0,0.95082,4e-05,6.65858]
[1778800277443,40.62,81235.93,0.0,0.95087,4e-05,6.65321]
[1778800280464,40.62,81228.07,0.0,0.95057,4e-05,6.6852]
[1778800281471,40.62,81224.92,0.0,0.95045,4e-05,6.69799]
[1778800283483,40.62,81228.6,0.0,0.95059,4e-05,6.68294]
[1778800283562,40.62,81228.6,0.0,0.95059,4e-05,6.68294]
[1778800283584,40.62,81229.22,0.0,0.95062,4e-05,6.68038]
[1778800289527,40.62,81229.01,0.0,0.95061,4e-05,6.68108]
[1778800296576,40.62,81228.84,0.0,0.95063,4e-05,6.67808]
[1778800301611,40.62,81231.29,0.0,0.95072,4e-05,6.66816]
[1778800306646,40.62,81231.49,0.0,0.95073,4e-05,6.66743]
[1778800311681,40.62,81234.75,0.0,0.95085,4e-05,6.65424]
[1778800316716,40.62,81237.02,0.0,0.95094,4e-05,6.64515]
[1778800321751,40.62,81233.19,0.0,0.95079,4e-05,6.66081]
[1778800323765,40.62,81227.39,0.0,0.95057,4e-05,6.68437]
[1778800328800,40.62,81233.29,0.0,0.9508,4e-05,6.66025]
[1778800333840,40.62,81233.18,0.0,0.95079,4e-05,6.66076]
[1778800338875,40.62,81233.38,0.0,0.9508,4e-05,6.65996]
[1778800344917,40.62,81233.45,0.0,0.9508,4e-05,6.65967]
[1778800349952,40.62,81233.71,0.0,0.95081,4e-05,6.6586]
[1778800354988,40.62,81235.55,0.0,0.95091,4e-05,6.64752]
[1778800360027,40.62,81235.85,0.0,0.95092,4e-05,6.64641]
[1778800365062,40.62,81236.5,0.0,0.95094,4e-05,6.64393]
[1778800373126,40.62,81237.95,0.0,0.95099,4e-05,6.63834]
[1778800378162,40.62,81238.9,0.0,0.95103,4e-05,6.63479]
[1778800383199,40.62,81235.5,0.0,0.9509,4e-05,6.64884]
[1778800389241,40.62,81235.53,0.0,0.9509,4e-05,6.64892]
[1778800394276,40.62,81239.11,0.0,0.95103,4e-05,6.63462]
[1778800399311,40.62,81238.96,0.0,0.95102,4e-05,6.63552]
[1778800402332,40.62,81243.84,0.0,0.95121,4e-05,6.61598]
[1778800407367,40.63,81245.4,0.0,0.95126,4e-05,6.6102]
[1778800412402,40.63,81245.53,0.0,0.95128,4e-05,6.60663]
[1778800417437,40.63,81243.23,0.0,0.95119,4e-05,6.61645]
[1778800424486,40.63,81245.19,0.0,0.95126,4e-05,6.60932]
[1778800430528,40.63,81244.93,0.0,0.95124,4e-05,6.61107]
[1778800443619,40.63,81244.86,0.0,0.95123,4e-05,6.61286]
[1778800448655,40.64,81244.43,0.0,0.9512,4e-05,6.61519]
[1778800455706,40.64,81244.42,0.0,0.9512,4e-05,6.61606]
[1778800460741,40.64,81240.8,0.0,0.95105,4e-05,6.6313]
[1778800465776,40.64,81240.82,0.0,0.95105,4e-05,6.6317]
[1778800470811,40.64,81240.32,0.0,0.95103,4e-05,6.63419]
[1778800475846,40.64,81240.58,0.0,0.95106,4e-05,6.63004]
[1778800480881,40.64,81241.59,0.0,0.95109,4e-05,6.62644]
[1778800484909,40.64,81242.81,0.0,0.95113,4e-05,6.62187]
[1778800487930,40.64,81243.36,0.0,0.95115,4e-05,6.61992]
[1778800493972,40.65,81246.62,0.0,0.95127,4e-05,6.60741]
[1778800499007,40.65,81246.65,0.0,0.95126,4e-05,6.60787]
[1778800504048,40.65,81247.46,0.0,0.95129,4e-05,6.60525]
[1778800509085,40.65,81249.18,0.0,0.95135,4e-05,6.59903]
[1778800514122,40.65,81245.99,0.0,0.95122,4e-05,6.61264]
[1778800520164,40.65,81243.54,0.0,0.95112,4e-05,6.62326]
[1778800524192,40.66,81250.58,0.0,0.95138,4e-05,6.59521]
[1778800529227,40.66,81253.08,0.0,0.95147,4e-05,6.58587]
[1778800534263,40.66,81253.08,0.0,0.95149,4e-05,6.58309]
[1778800539298,40.66,81249.64,0.0,0.95135,4e-05,6.59772]
[1778800540305,40.66,81255.86,0.0,0.95159,4e-05,6.57281]
[1778800545340,40.66,81257.85,0.0,0.95165,4e-05,6.56574]
[1778800550375,40.67,81252.73,0.0,0.95145,4e-05,6.58734]
[1778800555410,40.67,81251.88,0.0,0.95141,4e-05,6.5916]
[1778800560446,40.67,81253.57,0.0,0.95146,4e-05,6.5858]
[1778800565481,40.67,81252.85,0.0,0.95143,4e-05,6.58958]
[1778800568502,40.67,81243.59,0.0,0.95107,4e-05,6.62747]
[1778800570516,40.67,81242.9,0.0,0.95104,4e-05,6.63048]
[1778800578572,40.67,81243.55,0.0,0.95106,4e-05,6.62861]
[1778800583607,40.68,81243.54,0.0,0.95106,4e-05,6.62903]
[1778800589649,40.68,81243.55,0.0,0.95105,4e-05,6.62939]
[1778800594684,40.68,81243.58,0.0,0.95108,4e-05,6.62594]
[1778800600726,40.68,81243.68,0.0,0.95108,4e-05,6.62582]
[1778800606768,40.68,81244.07,0.0,0.95109,4e-05,6.62448]
[1778800613817,40.68,81246.66,0.0,0.95119,4e-05,6.61381]
[1778800614824,40.68,81251.09,0.0,0.95136,4e-05,6.5955]
[1778800619859,40.67,81252.1,0.0,0.95142,4e-05,6.58996]
[1778800624894,40.67,81251.95,0.0,0.95142,4e-05,6.58967]
[1778800629929,40.67,81252.09,0.0,0.95143,4e-05,6.58825]
[1778800633957,40.67,81256.25,0.0,0.95159,4e-05,6.57111]
[1778800639999,40.67,81253.63,0.0,0.95149,4e-05,6.58175]
[1778800646043,40.67,81251.1,0.0,0.9514,4e-05,6.5918]
[1778800651078,40.66,81250.88,0.0,0.95143,4e-05,6.58735]
[1778800656113,40.66,81251.21,0.0,0.95145,4e-05,6.58486]
[1778800662157,40.66,81251.31,0.0,0.95146,4e-05,6.58406]
[1778800667190,40.66,81250.9,0.0,0.95146,4e-05,6.58416]
[1778800672225,40.65,81251.28,0.0,0.95149,4e-05,6.58109]
[1778800675246,40.66,81245.92,0.0,0.95128,4e-05,6.60326]
[1778800680281,40.65,81245.78,0.0,0.95129,4e-05,6.60258]
[1778800687330,40.65,81245.97,0.0,0.95129,4e-05,6.60189]
[1778800692365,40.65,81243.14,0.0,0.95118,4e-05,6.61345]
[1778800697400,40.65,81241.68,0.0,0.95112,4e-05,6.61993]
[1778800702435,40.66,81241.52,0.0,0.95111,4e-05,6.62114]
[1778800709484,40.66,81240.95,0.0,0.95108,4e-05,6.62419]
[1778800717540,40.65,81241.0,0.0,0.95112,4e-05,6.61877]
[1778800722575,40.65,81240.42,0.0,0.95112,4e-05,6.61968]
[1778800727610,40.65,81236.81,0.0,0.95097,4e-05,6.63493]
[1778800732646,40.65,81237.98,0.0,0.95101,4e-05,6.63067]
[1778800738688,40.65,81237.85,0.0,0.951,4e-05,6.63178]
[1778800743724,40.65,81235.6,0.0,0.95091,4e-05,6.64134]
[1778800748759,40.66,81237.23,0.0,0.95097,4e-05,6.63511]
[1778800753794,40.66,81237.55,0.0,0.95098,4e-05,6.63425]
[1778800758829,40.66,81237.05,0.0,0.95096,4e-05,6.6367]
[1778800763864,40.66,81237.11,0.0,0.95095,4e-05,6.63685]
[1778800768899,40.66,81234.68,0.0,0.95086,4e-05,6.64706]
[1778800773934,40.66,81235.32,0.0,0.9509,4e-05,6.6412]
[1778800779976,40.66,81235.07,0.0,0.95089,4e-05,6.64265]
[1778800785011,40.66,81235.34,0.0,0.9509,4e-05,6.64192]
[1778800790046,40.66,81235.2,0.0,0.95089,4e-05,6.64287]
[1778800795081,40.66,81234.91,0.0,0.95087,4e-05,6.64442]
[1778800803137,40.67,81236.27,0.0,0.95092,4e-05,6.63954]
[1778800810186,40.67,81236.33,0.0,0.95092,4e-05,6.63987]
[1778800816229,40.67,81235.99,0.0,0.9509,4e-05,6.64172]
[1778800822270,40.67,81235.56,0.0,0.95088,4e-05,6.64391]
[1778800827305,40.67,81235.66,0.0,0.95088,4e-05,6.64387]
[1778800834357,40.67,81235.88,0.0,0.95091,4e-05,6.6399]
[1778800840399,40.67,81235.16,0.0,0.95088,4e-05,6.64326]
[1778800845434,40.67,81234.26,0.0,0.95084,4e-05,6.64726]
[1778800851476,40.67,81234.19,0.0,0.95083,4e-05,6.64794]
[1778800856511,40.67,81234.12,0.0,0.95082,4e-05,6.64858]
[1778800861546,40.68,81236.62,0.0,0.95092,4e-05,6.63886]
[1778800866583,40.68,81234.77,0.0,0.95084,4e-05,6.64673]
[1778800871618,40.68,81234.39,0.0,0.95082,4e-05,6.64862]
[1778800878667,40.68,81235.14,0.0,0.95085,4e-05,6.64607]
[1778800885716,40.68,81235.23,0.0,0.95085,4e-05,6.64621]
[1778800890751,40.68,81235.19,0.0,0.95084,4e-05,6.64672]
[1778800895786,40.68,81234.53,0.0,0.95084,4e-05,6.64624]
[1778800901828,40.68,81233.53,0.0,0.9508,4e-05,6.65072]
[1778800906863,40.68,81231.08,0.0,0.9507,4e-05,6.66098]
[1778800913912,40.68,81230.21,0.0,0.95066,4e-05,6.66487]
[1778800920961,40.68,81229.1,0.0,0.95062,4e-05,6.66974]
[1778800925998,40.68,81227.63,0.0,0.95056,4e-05,6.67588]
[1778800931037,40.68,81227.4,0.0,0.95055,4e-05,6.67695]
[1778800936072,40.69,81226.81,0.0,0.95052,4e-05,6.67946]
[1778800938086,40.69,81221.21,0.0,0.95031,4e-05,6.70224]
[1778800939093,40.69,81216.73,0.0,0.95014,4e-05,6.72047]
[1778800940100,40.68,81211.95,0.0,0.94995,4e-05,6.73992]
[1778800945135,40.68,81211.21,0.0,0.94993,4e-05,6.74236]
[1778800951177,40.68,81210.39,0.0,0.94993,4e-05,6.74136]
[1778800952113,40.68,81210.39,0.0,0.94993,4e-05,6.74136]
[1778800955064,40.68,81210.38,0.0,0.94993,4e-05,6.74116]
[1778800955267,40.68,81210.38,0.0,0.94993,4e-05,6.74116]
[1778800955310,40.68,81210.38,0.0,0.94993,4e-05,6.74116]
[1778800955296,40.68,81209.95,0.0,0.94991,4e-05,6.74268]
[1778800959234,40.68,81203.07,0.0,0.94965,4e-05,6.77043]
[1778800960240,40.68,81191.39,0.0,0.94919,4e-05,6.81829]
[1778800961247,40.68,81190.13,0.0,0.94915,4e-05,6.82324]
[1778800962970,40.68,81189.75,0.0,0.94913,4e-05,6.82456]
[1778800963064,40.68,81189.75,0.0,0.94913,4e-05,6.82456]
[1778800968296,40.68,81189.77,0.0,0.94915,4e-05,6.82304]
[1778800974338,40.67,81188.2,0.0,0.9491,4e-05,6.82815]
[1778800979769,40.67,81186.81,0.0,0.94905,4e-05,6.83298]
[1778800979808,40.67,81186.81,0.0,0.94905,4e-05,6.83298]
[1778800979870,40.67,81186.74,0.0,0.94905,4e-05,6.83304]
[1778800982263,40.67,81185.2,0.0,0.94899,4e-05,6.83918]
[1778800982310,40.67,81185.2,0.0,0.94899,4e-05,6.83918]
[1778800987429,40.67,81185.11,0.0,0.949,4e-05,6.83797]
[1778800992234,40.66,81187.44,0.0,0.9491,4e-05,6.8277]
[1778800992310,40.66,81187.44,0.0,0.9491,4e-05,6.8277]
[1778800992336,40.66,81187.21,0.0,0.9491,4e-05,6.82824]
[1778800992404,40.66,81187.21,0.0,0.9491,4e-05,6.82824]
[1778800992576,40.66,81187.21,0.0,0.9491,4e-05,6.82824]
[1778800998514,40.66,81185.63,0.0,0.94905,4e-05,6.8335]
[1778801004556,40.66,81189.2,0.0,0.9492,4e-05,6.81749]
[1778801007838,40.66,81186.95,0.0,0.94911,4e-05,6.82639]
[1778801008061,40.66,81186.95,0.0,0.94911,4e-05,6.82639]
[1778801008133,40.66,81186.95,0.0,0.94911,4e-05,6.82639]
[1778801008313,40.66,81186.95,0.0,0.94911,4e-05,6.82639]
[1778801008315,40.66,81187.03,0.0,0.94912,4e-05,6.82567]
[1778801014626,40.65,81187.04,0.0,0.94916,4e-05,6.82087]
[1778801017411,40.65,81187.52,0.0,0.94918,4e-05,6.81872]
[1778801017567,40.65,81187.48,0.0,0.94918,4e-05,6.81871]
[1778801017648,40.65,81187.48,0.0,0.94918,4e-05,6.81871]
[1778801017811,40.65,81187.48,0.0,0.94918,4e-05,6.81871]
[1778801017910,40.65,81187.34,0.0,0.94917,4e-05,6.81912]
[1778801023689,40.65,81186.78,0.0,0.94916,4e-05,6.82044]
[1778801025310,40.65,81186.78,0.0,0.94916,4e-05,6.82044]
[1778801025410,40.65,81189.16,0.0,0.94926,4e-05,6.81032]
[1778801025509,40.65,81189.16,0.0,0.94926,4e-05,6.81032]
[1778801025569,40.65,81189.16,0.0,0.94926,4e-05,6.81032]
[1778801030738,40.65,81192.69,0.0,0.9494,4e-05,6.79506]
[1778801032581,40.65,81192.66,0.0,0.9494,4e-05,6.79507]
[1778801032812,40.65,81192.66,0.0,0.9494,4e-05,6.79507]
[1778801033130,40.65,81192.66,0.0,0.9494,4e-05,6.79507]
[1778801033313,40.65,81192.66,0.0,0.9494,4e-05,6.79507]
[1778801033411,40.65,81191.11,0.0,0.94934,4e-05,6.8012]
[1778801038794,40.64,81189.09,0.0,0.94927,4e-05,6.80889]
[1778801042822,40.64,81193.42,0.0,0.94945,4e-05,6.79052]
[1778801045594,40.64,81193.31,0.0,0.94944,4e-05,6.79071]
[1778801045810,40.64,81193.31,0.0,0.94944,4e-05,6.79071]
[1778801045954,40.64,81193.31,0.0,0.94944,4e-05,6.79071]
[1778801046065,40.64,81193.31,0.0,0.94944,4e-05,6.79071]
[1778801046165,40.64,81193.44,0.0,0.94945,4e-05,6.78995]
[1778801048864,40.64,81198.68,0.0,0.94966,4e-05,6.76817]
[1778801049871,40.64,81210.8,0.0,0.95014,4e-05,6.71782]
[1778801050878,40.64,81214.67,0.0,0.95029,4e-05,6.70133]
[1778801051885,40.64,81215.21,0.0,0.95032,4e-05,6.69851]
[1778801054753,40.64,81215.53,0.0,0.95034,4e-05,6.69662]
[1778801054814,40.64,81215.53,0.0,0.95034,4e-05,6.69662]
[1778801055048,40.64,81215.53,0.0,0.95034,4e-05,6.69662]
[1778801055067,40.64,81215.53,0.0,0.95034,4e-05,6.69662]
[1778801055100,40.63,81215.53,0.0,0.95035,4e-05,6.69486]
[1778801056921,40.63,81220.47,0.0,0.95055,4e-05,6.67416]
[1778801057944,40.63,81226.97,0.0,0.95081,4e-05,6.64714]
[1778801059176,40.63,81242.17,0.0,0.9514,4e-05,6.58457]
[1778801059946,40.63,81249.02,0.0,0.95166,4e-05,6.55697]
[1778801060953,40.63,81257.29,0.0,0.95197,4e-05,6.52334]
[1778801061960,40.63,81261.41,0.0,0.95213,4e-05,6.50647]
[1778801063974,40.62,81263.8,0.0,0.95223,4e-05,6.49606]
[1778801069009,40.62,81264.58,0.0,0.95227,4e-05,6.49167]
[1778801071245,40.62,81264.58,0.0,0.95227,4e-05,6.49167]
[1778801071310,40.62,81264.58,0.0,0.95227,4e-05,6.49167]
[1778801071340,40.62,81264.58,0.0,0.9523,4e-05,6.48759]
[1778801071600,40.62,81264.58,0.0,0.9523,4e-05,6.48759]
[1778801071811,40.62,81264.58,0.0,0.9523,4e-05,6.48759]
[1778801077065,40.61,81266.18,0.0,0.95238,4e-05,6.47916]
[1778801079079,40.61,81270.61,0.0,0.95255,4e-05,6.45999]
[1778801082100,40.61,81284.25,0.0,0.95308,4e-05,6.4036]
[1778801083107,40.61,81288.74,0.0,0.95325,4e-05,6.38568]
[1778801086311,40.6,81288.69,0.0,0.95325,4e-05,6.38527]
[1778801086344,40.6,81288.73,0.0,0.95326,4e-05,6.3839]
[1778801086564,40.6,81288.73,0.0,0.95326,4e-05,6.3839]
[1778801086963,40.6,81288.73,0.0,0.95326,4e-05,6.3839]
[1778801087064,40.6,81288.73,0.0,0.95326,4e-05,6.3839]
[1778801092768,40.59,81283.66,0.0,0.95311,4e-05,6.40025]
[1778801092812,40.59,81283.66,0.0,0.95311,4e-05,6.40025]
[1778801093121,40.59,81283.66,0.0,0.95311,4e-05,6.40025]
[1778801093313,40.59,81283.66,0.0,0.95311,4e-05,6.40025]
[1778801093351,40.59,81283.66,0.0,0.95312,4e-05,6.39961]
[1778801100227,40.58,81285.86,0.0,0.95324,4e-05,6.38652]
[1778801105262,40.57,81285.69,0.0,0.95326,4e-05,6.38411]
[1778801110297,40.57,81285.85,0.0,0.95329,4e-05,6.38043]
[1778801112311,40.56,81277.86,0.0,0.95301,4e-05,6.41093]
[1778801114023,40.56,81277.82,0.0,0.95301,4e-05,6.41044]
[1778801114060,40.56,81277.82,0.0,0.95301,4e-05,6.41044]
[1778801114389,40.56,81277.82,0.0,0.95301,4e-05,6.41044]
[1778801114459,40.56,81277.82,0.0,0.95302,4e-05,6.40979]
[1778801114578,40.56,81277.82,0.0,0.95302,4e-05,6.40979]
[1778801120375,40.55,81277.85,0.0,0.95306,4e-05,6.40577]
[1778801121148,40.55,81277.85,0.0,0.95306,4e-05,6.40577]
[1778801121317,40.55,81277.85,0.0,0.95306,4e-05,6.40577]
[1778801121360,40.55,81277.85,0.0,0.95306,4e-05,6.40577]
[1778801121382,40.55,81278.09,0.0,0.95307,4e-05,6.40416]
[1778801121562,40.55,81278.09,0.0,0.95307,4e-05,6.40416]
[1778801129438,40.54,81278.67,0.0,0.95314,4e-05,6.39667]
[1778801134473,40.53,81279.75,0.0,0.95323,4e-05,6.38562]
[1778801137004,40.53,81279.75,0.0,0.95324,4e-05,6.38435]
[1778801137063,40.53,81279.75,0.0,0.95324,4e-05,6.38435]
[1778801137329,40.53,81279.75,0.0,0.95324,4e-05,6.38435]
[1778801137411,40.53,81279.75,0.0,0.95325,4e-05,6.38371]
[1778801137562,40.53,81279.75,0.0,0.95325,4e-05,6.38371]
[1778801143008,40.52,81283.07,0.0,0.9534,4e-05,6.36738]
[1778801143065,40.52,81283.07,0.0,0.9534,4e-05,6.36738]
[1778801143537,40.52,81282.58,0.0,0.95339,4e-05,6.3687]
[1778801143558,40.52,81282.58,0.0,0.95339,4e-05,6.3687]
[1778801143812,40.52,81282.58,0.0,0.95339,4e-05,6.3687]
[1778801145062,40.52,81282.85,0.0,0.9534,4e-05,6.36701]
[1778801145163,40.52,81282.85,0.0,0.95341,4e-05,6.36639]
[1778801151594,40.51,81284.36,0.0,0.95349,4e-05,6.35822]
[1778801155755,40.51,81286.27,0.0,0.95356,4e-05,6.35034]
[1778801155816,40.51,81286.27,0.0,0.95356,4e-05,6.35034]
[1778801156244,40.51,81286.27,0.0,0.95356,4e-05,6.35034]
[1778801156313,40.51,81286.27,0.0,0.95356,4e-05,6.35034]
[1778801156344,40.51,81286.54,0.0,0.95357,4e-05,6.3491]
[1778801161666,40.51,81284.99,0.0,0.95353,4e-05,6.35327]
[1778801162624,40.51,81284.99,0.0,0.95353,4e-05,6.35327]
[1778801162813,40.51,81284.99,0.0,0.95353,4e-05,6.35327]
[1778801167708,40.5,81289.8,0.0,0.95374,4e-05,6.33071]
[1778801169765,40.5,81289.69,0.0,0.95374,4e-05,6.33058]
[1778801169809,40.5,81289.69,0.0,0.95374,4e-05,6.33058]
[1778801170261,40.5,81289.69,0.0,0.95374,4e-05,6.33058]
[1778801170311,40.5,81289.69,0.0,0.95374,4e-05,6.33058]
[1778801170410,40.49,81289.88,0.0,0.95376,4e-05,6.3287]
[1778801174989,40.49,81290.81,0.0,0.95381,4e-05,6.32338]
[1778801175067,40.49,81290.81,0.0,0.95381,4e-05,6.32338]
[1778801176540,40.49,81290.92,0.0,0.95382,4e-05,6.3224]
[1778801176774,40.49,81293.52,0.0,0.95392,4e-05,6.31107]
[1778801180202,40.48,81291.67,0.0,0.95386,4e-05,6.31731]
[1778801180284,40.48,81291.71,0.0,0.95387,4e-05,6.3161]
[1778801186843,40.47,81294.39,0.0,0.954,4e-05,6.30244]
[1778801193569,40.47,81293.95,0.0,0.954,4e-05,6.30212]
[1778801193588,40.47,81293.63,0.0,0.95403,4e-05,6.29833]
[1778801193810,40.47,81293.63,0.0,0.95403,4e-05,6.29833]
[1778801194181,40.47,81293.63,0.0,0.95403,4e-05,6.29833]
[1778801194315,40.47,81293.63,0.0,0.95403,4e-05,6.29833]
[1778801194389,40.46,81293.77,0.0,0.95404,4e-05,6.29727]
[1778801199934,40.46,81292.35,0.0,0.95401,4e-05,6.30034]
[1778801206496,40.45,81293.41,0.0,0.95407,4e-05,6.29413]
[1778801206576,40.45,81293.41,0.0,0.95407,4e-05,6.29413]
[1778801206591,40.45,81294.83,0.0,0.95413,4e-05,6.28706]
[1778801207029,40.45,81294.83,0.0,0.95413,4e-05,6.28706]
[1778801207069,40.45,81294.83,0.0,0.95413,4e-05,6.28706]
[1778801213025,40.44,81293.81,0.0,0.95412,4e-05,6.28819]
[1778801218393,40.44,81295.85,0.0,0.95421,4e-05,6.2783]
[1778801218563,40.44,81295.85,0.0,0.95421,4e-05,6.2783]
[1778801218494,40.44,81294.16,0.0,0.95416,4e-05,6.28407]
[1778801219084,40.44,81294.16,0.0,0.95416,4e-05,6.28407]
[1778801219310,40.44,81294.16,0.0,0.95416,4e-05,6.28407]
[1778801219367,40.44,81293.87,0.0,0.95415,4e-05,6.28476]
[1778801225109,40.43,81293.6,0.0,0.95416,4e-05,6.28359]
[1778801232159,40.42,81293.9,0.0,0.95421,4e-05,6.27894]
[1778801240215,40.42,81294.66,0.0,0.95426,4e-05,6.27265]
[1778801241881,40.42,81294.66,0.0,0.95426,4e-05,6.27265]
[1778801242058,40.42,81294.66,0.0,0.95426,4e-05,6.27265]
[1778801242423,40.42,81294.66,0.0,0.95426,4e-05,6.27265]
[1778801242564,40.42,81294.66,0.0,0.95426,4e-05,6.27265]
[1778801242517,40.41,81294.67,0.0,0.95427,4e-05,6.27182]
[1778801249278,40.41,81294.66,0.0,0.95429,4e-05,6.26916]
[1778801252598,40.41,81294.69,0.0,0.95433,4e-05,6.26478]
[1778801252809,40.4,81294.84,0.0,0.95433,4e-05,6.26382]
[1778801253230,40.4,81294.84,0.0,0.95433,4e-05,6.26382]
[1778801253311,40.4,81294.84,0.0,0.95433,4e-05,6.26382]
[1778801253322,40.4,81294.84,0.0,0.95434,4e-05,6.26345]
[1778801259348,40.4,81294.74,0.0,0.95435,4e-05,6.26167]
[1778801264383,40.39,81295.04,0.0,0.95438,4e-05,6.25871]
[1778801269418,40.39,81295.67,0.0,0.95442,4e-05,6.25448]
[1778801273424,40.39,81297.99,0.0,0.95451,4e-05,6.24435]
[1778801273560,40.39,81297.99,0.0,0.95451,4e-05,6.24435]
[1778801273574,40.39,81297.99,0.0,0.95452,4e-05,6.24403]
[1778801274087,40.39,81297.99,0.0,0.95452,4e-05,6.24403]
[1778801274313,40.39,81297.99,0.0,0.95452,4e-05,6.24403]
[1778801279488,40.38,81295.33,0.0,0.95444,4e-05,6.25253]
[1778801282845,40.38,81296.68,0.0,0.9545,4e-05,6.24623]
[1778801283059,40.38,81296.68,0.0,0.9545,4e-05,6.24623]
[1778801283584,40.38,81296.68,0.0,0.9545,4e-05,6.24623]
[1778801283661,40.38,81296.14,0.0,0.95448,4e-05,6.24802]
[1778801283810,40.38,81296.14,0.0,0.95448,4e-05,6.24802]
[1778801289558,40.38,81296.2,0.0,0.9545,4e-05,6.24583]
[1778801296607,40.37,81296.14,0.0,0.95452,4e-05,6.24382]
[1778801301211,40.37,81296.14,0.0,0.95452,4e-05,6.24318]
[1778801301314,40.37,81296.14,0.0,0.95452,4e-05,6.24318]
[1778801302865,40.37,81296.69,0.0,0.95455,4e-05,6.23973]
[1778801303059,40.37,81296.69,0.0,0.95455,4e-05,6.23973]
[1778801303656,40.37,81296.72,0.0,0.95456,4e-05,6.23929]
[1778801308691,40.36,81298.99,0.0,0.95465,4e-05,6.22878]
[1778801311709,40.36,81296.47,0.0,0.95457,4e-05,6.23804]
[1778801311810,40.36,81296.53,0.0,0.9546,4e-05,6.23399]
[1778801322791,40.35,81296.2,0.0,0.95462,4e-05,6.23182]
[1778801326175,40.35,81296.18,0.0,0.95462,4e-05,6.23127]
[1778801326310,40.35,81296.18,0.0,0.95462,4e-05,6.23127]
[1778801326364,40.35,81294.28,0.0,0.95456,4e-05,6.23809]
[1778801326860,40.35,81294.28,0.0,0.95456,4e-05,6.23809]
[1778801327059,40.35,81294.28,0.0,0.95456,4e-05,6.23809]
[1778801332862,40.34,81295.67,0.0,0.95463,4e-05,6.23071]
[1778801340810,40.34,81295.93,0.0,0.95465,4e-05,6.22845]
[1778801340920,40.34,81314.17,0.0,0.95532,4e-05,6.15593]
[1778801341927,40.34,81321.06,0.0,0.95556,4e-05,6.12897]
[1778801344260,40.34,81321.9,0.0,0.95559,4e-05,6.12557]
[1778801344301,40.34,81321.74,0.0,0.95559,4e-05,6.12593]
[1778801345955,40.34,81325.13,0.0,0.95571,4e-05,6.11266]
[1778801348976,40.34,81328.61,0.0,0.95584,4e-05,6.09887]
[1778801354418,40.34,81328.96,0.0,0.95585,4e-05,6.09719]
[1778801356025,40.33,81333.19,0.0,0.95601,4e-05,6.0806]
[1778801357512,40.33,81333.19,0.0,0.95601,4e-05,6.0806]
[1778801357562,40.33,81333.19,0.0,0.95601,4e-05,6.0806]
[1778801357587,40.33,81336.99,0.0,0.95614,4e-05,6.06584]
[1778801358484,40.33,81336.99,0.0,0.95614,4e-05,6.06584]
[1778801358568,40.33,81336.99,0.0,0.95614,4e-05,6.06584]
[1778801362901,40.33,81338.68,0.0,0.9562,4e-05,6.05914]
[1778801363066,40.33,81338.68,0.0,0.9562,4e-05,6.05914]
[1778801363074,40.33,81342.23,0.0,0.95633,4e-05,6.04543]
[1778801364081,40.33,81350.68,0.0,0.95662,3e-05,6.01296]
[1778801365088,40.33,81353.45,0.0,0.95672,3e-05,6.00239]
[1778801367102,40.33,81356.34,0.0,0.95682,3e-05,5.99145]
[1778801368944,40.33,81356.59,0.0,0.95683,3e-05,5.99058]
[1778801369062,40.33,81356.59,0.0,0.95683,3e-05,5.99058]
[1778801371130,40.33,81360.32,0.0,0.95698,3e-05,5.97315]
[1778801375625,40.34,81361.7,0.0,0.95702,3e-05,5.96821]
[1778801375650,40.34,81367.06,0.0,0.9572,3e-05,5.94804]
[1778801375808,40.34,81367.06,0.0,0.9572,3e-05,5.94804]
[1778801376542,40.34,81367.06,0.0,0.9572,3e-05,5.94804]
[1778801376565,40.34,81367.06,0.0,0.9572,3e-05,5.94804]
[1778801376578,40.34,81366.42,0.0,0.95718,3e-05,5.95063]
[1778801383214,40.34,81367.22,0.0,0.9572,3e-05,5.94852]
[1778801385228,40.34,81363.53,0.0,0.95707,3e-05,5.96289]
[1778801386952,40.34,81362.81,0.0,0.95704,3e-05,5.96578]
[1778801387060,40.34,81362.81,0.0,0.95704,3e-05,5.96578]
[1778801387242,40.34,81356.83,0.0,0.95683,3e-05,5.98874]
[1778801388204,40.34,81356.83,0.0,0.95683,3e-05,5.98874]
[1778801388312,40.34,81356.83,0.0,0.95683,3e-05,5.98874]
[1778801393009,40.34,81355.29,0.0,0.95678,3e-05,5.99504]
[1778801393059,40.34,81355.29,0.0,0.95678,3e-05,5.99504]
[1778801395589,40.34,81355.75,0.0,0.95679,3e-05,5.99342]
[1778801395746,40.34,81355.7,0.0,0.95679,3e-05,5.99374]
[1778801395809,40.34,81355.7,0.0,0.95679,3e-05,5.99374]
[1778801397232,40.34,81355.7,0.0,0.95679,3e-05,5.99374]
[1778801397315,40.34,81355.7,0.0,0.95679,3e-05,5.99374]
[1778801397415,40.34,81355.43,0.0,0.95678,3e-05,5.99491]
[1778801401962,40.34,81354.75,0.0,0.95675,3e-05,5.9977]
[1778801402347,40.34,81351.13,0.0,0.95663,3e-05,6.01162]
[1778801403034,40.34,81351.13,0.0,0.95663,3e-05,6.01162]
[1778801403065,40.34,81351.13,0.0,0.95663,3e-05,6.01162]
[1778801408389,40.34,81354.67,0.0,0.95675,3e-05,5.99836]
[1778801413424,40.34,81354.71,0.0,0.95675,3e-05,5.99841]
[1778801415360,40.34,81354.71,0.0,0.95675,3e-05,5.99841]
[1778801415564,40.34,81354.71,0.0,0.95675,3e-05,5.99841]
[1778801422487,40.34,81354.73,0.0,0.95675,3e-05,5.99865]
[1778801427522,40.34,81355.48,0.0,0.95677,3e-05,5.99593]
[1778801432557,40.35,81354.97,0.0,0.95677,3e-05,5.99461]
[1778801433564,40.35,81352.68,0.0,0.95669,3e-05,6.00342]
[1778801434188,40.35,81352.68,0.0,0.95669,3e-05,6.00342]
[1778801434314,40.35,81352.68,0.0,0.95669,3e-05,6.00342]
[1778801441620,40.35,81343.0,0.0,0.95635,4e-05,6.0408]
[1778801442820,40.35,81343.0,0.0,0.95635,4e-05,6.0408]
[1778801442844,40.35,81341.69,0.0,0.95631,4e-05,6.04582]
[1778801443063,40.35,81341.69,0.0,0.95631,4e-05,6.04582]
[1778801443634,40.35,81339.53,0.0,0.95623,4e-05,6.0541]
[1778801449676,40.34,81338.4,0.0,0.95619,4e-05,6.05809]
[1778801454711,40.34,81338.3,0.0,0.95619,4e-05,6.05812]
[1778801457067,40.34,81338.15,0.0,0.95619,4e-05,6.05854]
[1778801457312,40.34,81338.15,0.0,0.95619,4e-05,6.05854]
[1778801460753,40.34,81341.97,0.0,0.95633,4e-05,6.04349]
[1778801461760,40.34,81344.55,0.0,0.95642,4e-05,6.03351]
[1778801462319,40.34,81344.55,0.0,0.95642,4e-05,6.03351]
[1778801462562,40.34,81344.55,0.0,0.95642,4e-05,6.03351]
[1778801468809,40.34,81344.44,0.0,0.95642,4e-05,6.03355]
[1778801470360,40.34,81344.01,0.0,0.9564,4e-05,6.03514]
[1778801470568,40.34,81344.01,0.0,0.9564,4e-05,6.03514]
[1778801470823,40.34,81341.05,0.0,0.9563,4e-05,6.04646]
[1778801472837,40.34,81329.42,0.0,0.95589,4e-05,6.09107]
[1778801475125,40.34,81329.13,0.0,0.95589,4e-05,6.09187]
[1778801475309,40.34,81329.13,0.0,0.95589,4e-05,6.09187]
[1778801475686,40.34,81329.13,0.0,0.95589,4e-05,6.09187]
[1778801475812,40.34,81329.13,0.0,0.95589,4e-05,6.09187]
[1778801475858,40.34,81327.31,0.0,0.95582,4e-05,6.09876]
[1778801480356,40.34,81327.31,0.0,0.95583,4e-05,6.09828]
[1778801480560,40.34,81327.31,0.0,0.95583,4e-05,6.09828]
[1778801485929,40.34,81328.61,0.0,0.95588,4e-05,6.09224]
[1778801490657,40.33,81326.13,0.0,0.9558,4e-05,6.10112]
[1778801491380,40.33,81326.13,0.0,0.9558,4e-05,6.10112]
[1778801491565,40.33,81326.13,0.0,0.9558,4e-05,6.10112]
[1778801492323,40.33,81326.13,0.0,0.95582,4e-05,6.0975]
[1778801492393,40.33,81328.92,0.0,0.95592,4e-05,6.08671]
[1778801495860,40.33,81331.5,0.0,0.95602,4e-05,6.0766]
[1778801496060,40.33,81331.42,0.0,0.95602,4e-05,6.07669]
[1778801496313,40.33,81331.42,0.0,0.95602,4e-05,6.07669]
[1778801496324,40.33,81335.66,0.0,0.95617,4e-05,6.06022]
[1778801498013,40.33,81331.1,0.0,0.95601,4e-05,6.07765]
[1778801501143,40.33,81330.9,0.0,0.956,4e-05,6.0782]
[1778801501309,40.33,81330.9,0.0,0.956,4e-05,6.0782]
[1778801501380,40.33,81330.83,0.0,0.956,4e-05,6.07837]
[1778801502743,40.33,81330.83,0.0,0.956,4e-05,6.07837]
[1778801502808,40.33,81330.83,0.0,0.956,4e-05,6.07837]
[1778801508083,40.33,81326.5,0.0,0.95585,4e-05,6.09424]
[1778801510920,40.33,81326.72,0.0,0.95586,4e-05,6.09327]
[1778801511061,40.33,81328.9,0.0,0.95594,4e-05,6.08472]
[1778801514222,40.33,81332.53,0.0,0.95607,4e-05,6.07043]
[1778801514318,40.33,81332.53,0.0,0.95607,4e-05,6.07043]
[1778801514323,40.33,81330.81,0.0,0.95601,4e-05,6.07699]
[1778801521087,40.33,81330.41,0.0,0.956,4e-05,6.07811]
[1778801522181,40.33,81337.52,0.0,0.95625,4e-05,6.05047]
[1778801525631,40.33,81338.43,0.0,0.95629,4e-05,6.04691]
[1778801525808,40.33,81338.43,0.0,0.95629,4e-05,6.04691]
[1778801525848,40.33,81339.53,0.0,0.95633,4e-05,6.04264]
[1778801531248,40.33,81335.69,0.0,0.95619,4e-05,6.0573]
[1778801536283,40.33,81332.37,0.0,0.95608,4e-05,6.06989]
[1778801542325,40.33,81333.2,0.0,0.95611,4e-05,6.06638]
[1778801547360,40.33,81328.89,0.0,0.95596,4e-05,6.08279]
[1778801555416,40.32,81327.17,0.0,0.95593,4e-05,6.08543]
[1778801560451,40.32,81325.76,0.0,0.95588,4e-05,6.09054]
[1778801565486,40.32,81332.96,0.0,0.95614,4e-05,6.0624]
[1778801569514,40.32,81335.15,0.0,0.95621,4e-05,6.05389]
[1778801575556,40.32,81333.3,0.0,0.95615,4e-05,6.06099]
[1778801580591,40.32,81330.67,0.0,0.95606,4e-05,6.07104]
[1778801585626,40.32,81330.34,0.0,0.95605,4e-05,6.07221]
[1778801590661,40.32,81330.26,0.0,0.95604,4e-05,6.07244]
[1778801595696,40.32,81329.73,0.0,0.95603,4e-05,6.07442]
[1778801600731,40.32,81329.7,0.0,0.95603,4e-05,6.07448]
[1778801605766,40.32,81330.01,0.0,0.95604,4e-05,6.07326]
[1778801607780,40.32,81339.75,0.0,0.95638,4e-05,6.03571]
[1778801608787,40.32,81341.96,0.0,0.95646,4e-05,6.02728]
[1778801614829,40.32,81342.44,0.0,0.95649,4e-05,6.0224]
[1778801619864,40.32,81341.12,0.0,0.95644,4e-05,6.02774]
[1778801621878,40.32,81345.08,0.0,0.95658,3e-05,6.01262]
[1778801626913,40.32,81344.28,0.0,0.95655,3e-05,6.01597]
[1778801631948,40.32,81345.7,0.0,0.9566,3e-05,6.01082]
[1778801636983,40.32,81345.79,0.0,0.9566,3e-05,6.01078]
[1778801642021,40.33,81345.58,0.0,0.95659,3e-05,6.01188]
[1778801647056,40.33,81345.65,0.0,0.95659,3e-05,6.0119]
[1778801652091,40.33,81345.63,0.0,0.95659,3e-05,6.01226]
[1778801657127,40.33,81349.38,0.0,0.95671,3e-05,5.99821]
[1778801662162,40.33,81353.29,0.0,0.95685,3e-05,5.98369]
[1778801669211,40.33,81355.97,0.0,0.95693,3e-05,5.97416]
[1778801674247,40.33,81356.18,0.0,0.95696,3e-05,5.97051]
[1778801679283,40.33,81347.11,0.0,0.95664,3e-05,6.00581]
[1778801681297,40.33,81342.43,0.0,0.95647,4e-05,6.02386]
[1778801686332,40.33,81343.35,0.0,0.9565,4e-05,6.02046]
[1778801687339,40.33,81332.96,0.0,0.95614,4e-05,6.06047]
[1778801688346,40.33,81328.3,0.0,0.95597,4e-05,6.07841]
[1778801693381,40.33,81327.07,0.0,0.95593,4e-05,6.08276]
[1778801698416,40.33,81323.4,0.0,0.95581,4e-05,6.09653]
[1778801704458,40.33,81322.94,0.0,0.9558,4e-05,6.0977]
[1778801709493,40.33,81323.13,0.0,0.95581,4e-05,6.09645]
[1778801719564,40.33,81323.3,0.0,0.95582,4e-05,6.09484]
[1778801726613,40.33,81323.4,0.0,0.95583,4e-05,6.09383]
[1778801732655,40.32,81322.96,0.0,0.95584,4e-05,6.0915]
[1778801738701,40.32,81323.56,0.0,0.95587,4e-05,6.0886]
[1778801743736,40.32,81322.88,0.0,0.95585,4e-05,6.09065]
[1778801744743,40.32,81318.08,0.0,0.95568,4e-05,6.10914]
[1778801747765,40.32,81308.96,0.0,0.95536,4e-05,6.14417]
[1778801748773,40.32,81310.91,0.0,0.95543,4e-05,6.13638]
[1778801753808,40.32,81310.69,0.0,0.95543,4e-05,6.13629]
[1778801758843,40.32,81310.28,0.0,0.95543,4e-05,6.13691]
[1778801762957,40.31,81310.77,0.0,0.95545,4e-05,6.13441]
[1778801764316,40.31,81310.48,0.0,0.95544,4e-05,6.13515]
[1778801770930,40.31,81310.55,0.0,0.95546,4e-05,6.13349]
[1778801775965,40.31,81310.27,0.0,0.95546,4e-05,6.13359]
[1778801778248,40.31,81309.9,0.0,0.95545,4e-05,6.13483]
[1778801778315,40.31,81309.9,0.0,0.95545,4e-05,6.13483]
[1778801778986,40.31,81309.79,0.0,0.95544,4e-05,6.13486]
[1778801784026,40.3,81309.65,0.0,0.95545,4e-05,6.1344]
[1778801789061,40.3,81307.41,0.0,0.95538,4e-05,6.14209]
[1778801790163,40.3,81307.41,0.0,0.95538,4e-05,6.14209]
[1778801790318,40.3,81305.97,0.0,0.95533,4e-05,6.14748]
[1778801797117,40.3,81305.77,0.0,0.95533,4e-05,6.14609]
[1778801800032,40.31,81307.06,0.0,0.95536,4e-05,6.14284]
[1778801800064,40.31,81307.06,0.0,0.95536,4e-05,6.14284]
[1778801800138,40.31,81307.2,0.0,0.95536,4e-05,6.14319]
[1778801805173,40.32,81306.81,0.0,0.95531,4e-05,6.14917]
[1778801810208,40.33,81307.45,0.0,0.95529,4e-05,6.15111]
[1778801814320,40.34,81307.29,0.0,0.95526,4e-05,6.15439]
[1778801820278,40.35,81306.83,0.0,0.95519,4e-05,6.16235]
[1778801821285,40.35,81311.72,0.0,0.95535,4e-05,6.14419]
[1778801823299,40.36,81306.31,0.0,0.95514,4e-05,6.16709]
[1778801824906,40.36,81306.31,0.0,0.95514,4e-05,6.16709]
[1778801825067,40.36,81306.31,0.0,0.95514,4e-05,6.16709]
[1778801825167,40.36,81304.67,0.0,0.95507,4e-05,6.17522]
[1778801825406,40.36,81304.67,0.0,0.95507,4e-05,6.17522]
[1778801825562,40.36,81304.67,0.0,0.95507,4e-05,6.17522]
[1778801825653,40.36,81310.37,0.0,0.95527,4e-05,6.15301]
[1778801831355,40.37,81311.34,0.0,0.95526,4e-05,6.15466]
[1778801835383,40.38,81317.36,0.0,0.95544,4e-05,6.13487]
[1778801837398,40.39,81320.28,0.0,0.95553,4e-05,6.12544]
[1778801838890,40.39,81320.28,0.0,0.95553,4e-05,6.12544]
[1778801839062,40.39,81320.28,0.0,0.95553,4e-05,6.12544]
[1778801839163,40.39,81320.15,0.0,0.95551,4e-05,6.12786]
[1778801839724,40.39,81320.15,0.0,0.95551,4e-05,6.12786]
[1778801839808,40.39,81320.15,0.0,0.95551,4e-05,6.12786]
[1778801848475,40.41,81320.06,0.0,0.95543,4e-05,6.13678]
[1778801853510,40.42,81320.0,0.0,0.9554,4e-05,6.13827]
[1778801860563,40.44,81320.42,0.0,0.95536,4e-05,6.14325]
[1778801863881,40.44,81321.29,0.0,0.95537,4e-05,6.14175]
[1778801864063,40.44,81321.29,0.0,0.95537,4e-05,6.14175]
[1778801864258,40.44,81321.29,0.0,0.95537,4e-05,6.14175]
[1778801864114,40.45,81321.86,0.0,0.95538,4e-05,6.14143]
[1778801864314,40.45,81321.86,0.0,0.95538,4e-05,6.14143]
[1778801869622,40.46,81321.87,0.0,0.95534,4e-05,6.14609]
[1778801872871,40.46,81325.08,0.0,0.95543,4e-05,6.13553]
[1778801873060,40.46,81325.08,0.0,0.95543,4e-05,6.13553]
[1778801873107,40.47,81324.97,0.0,0.95541,4e-05,6.13785]
[1778801873397,40.47,81324.97,0.0,0.95541,4e-05,6.13785]
[1778801873574,40.47,81324.97,0.0,0.95541,4e-05,6.13785]
[1778801878685,40.48,81324.81,0.0,0.95536,4e-05,6.14319]
[1778801883720,40.49,81324.56,0.0,0.95531,4e-05,6.14882]
[1778801888755,40.5,81326.21,0.0,0.95533,4e-05,6.14702]
[1778801890325,40.5,81326.21,0.0,0.95533,4e-05,6.14702]
[1778801890561,40.5,81326.21,0.0,0.95533,4e-05,6.14702]
[1778801890858,40.5,81326.21,0.0,0.95533,4e-05,6.14702]
[1778801891061,40.5,81326.21,0.0,0.95533,4e-05,6.14702]
[1778801891154,40.51,81325.69,0.0,0.95529,4e-05,6.15179]
[1778801896811,40.52,81326.0,0.0,0.95526,4e-05,6.15513]
[1778801901846,40.53,81326.18,0.0,0.95522,4e-05,6.15893]
[1778801906881,40.54,81325.93,0.0,0.95517,4e-05,6.16522]
[1778801911916,40.55,81325.95,0.0,0.95515,4e-05,6.16602]
[1778801917255,40.56,81326.44,0.0,0.95514,4e-05,6.1676]
[1778801917311,40.56,81326.44,0.0,0.95514,4e-05,6.1676]
[1778801917293,40.56,81326.46,0.0,0.95513,4e-05,6.16838]
[1778801917543,40.56,81326.46,0.0,0.95513,4e-05,6.16838]
[1778801917578,40.56,81326.46,0.0,0.95513,4e-05,6.16838]
[1778801922997,40.57,81322.06,0.0,0.95493,4e-05,6.19047]
[1778801925593,40.57,81322.82,0.0,0.95494,4e-05,6.18914]
[1778801925809,40.57,81322.82,0.0,0.95494,4e-05,6.18914]
[1778801926065,40.57,81322.82,0.0,0.95494,4e-05,6.18914]
[1778801926314,40.57,81322.82,0.0,0.95494,4e-05,6.18914]
[1778801926162,40.58,81322.82,0.0,0.95493,4e-05,6.18994]
[1778801933067,40.59,81320.42,0.0,0.9548,4e-05,6.20482]
[1778801935307,40.59,81320.55,0.0,0.95479,4e-05,6.20509]
[1778801935544,40.59,81320.3,0.0,0.95478,4e-05,6.20684]
[1778801935563,40.59,81320.3,0.0,0.95478,4e-05,6.20684]
[1778801936088,40.59,81320.55,0.0,0.95478,4e-05,6.20664]
[1778801941297,40.6,81317.14,0.0,0.95464,4e-05,6.22221]
[1778801944145,40.6,81311.7,0.0,0.95442,4e-05,6.24566]
[1778801944709,40.6,81311.7,0.0,0.95442,4e-05,6.24566]
[1778801944810,40.6,81311.7,0.0,0.95442,4e-05,6.24566]
[1778801945152,40.61,81311.65,0.0,0.95442,4e-05,6.24606]
[1778801946159,40.61,81305.73,0.0,0.95419,4e-05,6.26993]
[1778801947166,40.61,81300.29,0.0,0.95399,4e-05,6.29193]
[1778801950268,40.61,81300.69,0.0,0.95399,4e-05,6.29162]
[1778801950313,40.61,81300.69,0.0,0.95399,4e-05,6.29162]
[1778801959250,40.63,81300.82,0.0,0.95394,4e-05,6.29735]
[1778801961264,40.63,81293.7,0.0,0.95367,4e-05,6.32659]
[1778801963283,40.63,81291.44,0.0,0.95358,4e-05,6.33662]
[1778801965297,40.63,81286.85,0.0,0.9534,4e-05,6.35582]
[1778801966776,40.64,81287.42,0.0,0.95341,4e-05,6.3541]
[1778801966811,40.64,81287.42,0.0,0.95341,4e-05,6.3541]
[1778801967202,40.64,81287.42,0.0,0.95341,4e-05,6.3541]
[1778801967311,40.64,81287.42,0.0,0.95341,4e-05,6.3541]
[1778801967311,40.64,81287.51,0.0,0.95341,4e-05,6.35427]
[1778801971339,40.64,81284.23,0.0,0.9533,4e-05,6.36576]
[1778801973150,40.64,81284.48,0.0,0.9533,4e-05,6.36528]
[1778801973311,40.64,81284.48,0.0,0.9533,4e-05,6.36528]
[1778801973357,40.64,81284.48,0.0,0.9533,4e-05,6.36528]
[1778801973353,40.64,81284.16,0.0,0.95328,4e-05,6.36706]
[1778801973563,40.64,81284.16,0.0,0.95328,4e-05,6.36706]
[1778801978388,40.65,81280.11,0.0,0.95311,4e-05,6.38558]
[1778801981311,40.65,81279.27,0.0,0.95308,4e-05,6.38938]
[1778801981359,40.65,81278.95,0.0,0.95306,4e-05,6.39159]
[1778801981572,40.65,81278.95,0.0,0.95306,4e-05,6.39159]
[1778801981606,40.65,81278.99,0.0,0.95306,4e-05,6.39143]
[1778801983303,40.65,81278.99,0.0,0.95306,4e-05,6.39143]
[1778801983314,40.65,81278.99,0.0,0.95306,4e-05,6.39143]
[1778801987451,40.66,81274.47,0.0,0.95287,4e-05,6.41213]
[1778801988458,40.66,81270.74,0.0,0.95272,4e-05,6.42738]
[1778801990394,40.66,81270.74,0.0,0.95272,4e-05,6.42738]
[1778801990569,40.66,81269.74,0.0,0.95268,4e-05,6.43176]
[1778801991091,40.66,81269.74,0.0,0.95268,4e-05,6.43176]
[1778801991309,40.66,81269.74,0.0,0.95268,4e-05,6.43176]
[1778801991410,40.66,81269.7,0.0,0.95267,4e-05,6.43271]
[1778801996514,40.67,81268.0,0.0,0.95259,4e-05,6.44135]
[1778801999857,40.67,81267.44,0.0,0.95256,4e-05,6.44431]
[1778802000061,40.67,81267.44,0.0,0.95256,4e-05,6.44431]
[1778802000230,40.67,81267.44,0.0,0.95256,4e-05,6.44431]
[1778802000313,40.67,81267.44,0.0,0.95256,4e-05,6.44431]
[1778802000331,40.67,81267.44,0.0,0.95256,4e-05,6.44503]
[1778802001550,40.67,81256.84,0.0,0.95216,4e-05,6.48767]
[1778802003564,40.67,81256.42,0.0,0.95214,4e-05,6.4899]
[1778802008599,40.68,81256.51,0.0,0.95213,4e-05,6.49089]
[1778802016655,40.68,81256.96,0.0,0.95213,4e-05,6.49115]
[1778802022264,40.68,81258.46,0.0,0.95218,4e-05,6.48594]
[1778802022311,40.68,81258.46,0.0,0.95218,4e-05,6.48594]
[1778802022410,40.68,81258.39,0.0,0.95217,4e-05,6.487]
[1778802022697,40.68,81258.39,0.0,0.95217,4e-05,6.487]
[1778802022812,40.68,81258.39,0.0,0.95217,4e-05,6.487]
[1778802029746,40.69,81256.63,0.0,0.95208,4e-05,6.49586]
[1778802031760,40.69,81250.76,0.0,0.95188,4e-05,6.51627]
[1778802033091,40.69,81250.76,0.0,0.95188,4e-05,6.51627]
[1778802033309,40.69,81250.76,0.0,0.95188,4e-05,6.51627]
[1778802033334,40.69,81250.76,0.0,0.95188,4e-05,6.51669]
[1778802033810,40.69,81250.76,0.0,0.95188,4e-05,6.51669]
[1778802034063,40.69,81250.76,0.0,0.95188,4e-05,6.51669]
[1778802036571,40.69,81250.16,0.0,0.95185,4e-05,6.51952]
[1778802036795,40.69,81243.74,0.0,0.95161,4e-05,6.54551]
[1778802039158,40.69,81241.41,0.0,0.95152,4e-05,6.55504]
[1778802039310,40.69,81241.41,0.0,0.95152,4e-05,6.55504]
[1778802039411,40.69,81241.94,0.0,0.95153,4e-05,6.55321]
[1778802040296,40.69,81241.94,0.0,0.95153,4e-05,6.55321]
[1778802040314,40.69,81241.94,0.0,0.95153,4e-05,6.55321]
[1778802044870,40.69,81242.29,0.0,0.95154,4e-05,6.55245]
[1778802045062,40.69,81242.29,0.0,0.95154,4e-05,6.55245]
[1778802049511,40.7,81241.79,0.0,0.95151,4e-05,6.55525]
[1778802049560,40.7,81241.79,0.0,0.95151,4e-05,6.55525]
[1778802049593,40.7,81241.79,0.0,0.95151,4e-05,6.55541]
[1778802055237,40.7,81241.78,0.0,0.95151,4e-05,6.55609]
[1778802055313,40.7,81241.78,0.0,0.95151,4e-05,6.55609]
[1778802060967,40.7,81238.29,0.0,0.95136,4e-05,6.5713]
[1778802062332,40.7,81238.29,0.0,0.95136,4e-05,6.5713]
[1778802062411,40.7,81239.29,0.0,0.9514,4e-05,6.56758]
[1778802062559,40.7,81239.29,0.0,0.9514,4e-05,6.56758]
[1778802062926,40.7,81239.29,0.0,0.9514,4e-05,6.56758]
[1778802063071,40.7,81239.29,0.0,0.9514,4e-05,6.56758]
[1778802063104,40.7,81239.78,0.0,0.95142,4e-05,6.56576]
[1778802068592,40.7,81238.69,0.0,0.95137,4e-05,6.5708]
[1778802068772,40.7,81238.69,0.0,0.95137,4e-05,6.5708]
[1778802068811,40.7,81238.69,0.0,0.95137,4e-05,6.5708]
[1778802069023,40.7,81236.66,0.0,0.95129,4e-05,6.57915]
[1778802075065,40.71,81233.69,0.0,0.95117,4e-05,6.59209]
[1778802076028,40.71,81233.69,0.0,0.95117,4e-05,6.59209]
[1778802076064,40.71,81233.69,0.0,0.95117,4e-05,6.59209]
[1778802076402,40.71,81233.69,0.0,0.95117,4e-05,6.59209]
[1778802076415,40.71,81233.69,0.0,0.95117,4e-05,6.59222]
[1778802076560,40.71,81233.69,0.0,0.95117,4e-05,6.59222]
[1778802081698,40.71,81236.51,0.0,0.95127,4e-05,6.58152]
[1778802081814,40.71,81236.51,0.0,0.95127,4e-05,6.58152]
[1778802083530,40.71,81236.94,0.0,0.95128,4e-05,6.58009]
[1778802083581,40.71,81236.94,0.0,0.95128,4e-05,6.58009]
[1778802084128,40.71,81242.03,0.0,0.95147,4e-05,6.55975]
[1778802089263,40.71,81242.93,0.0,0.9515,4e-05,6.5569]
[1778802089314,40.71,81242.93,0.0,0.9515,4e-05,6.5569]
[1778802096212,40.71,81243.23,0.0,0.95152,4e-05,6.55369]
[1778802098348,40.71,81243.4,0.0,0.95153,4e-05,6.5532]
[1778802098364,40.71,81243.5,0.0,0.95153,4e-05,6.55299]
[1778802098575,40.71,81243.5,0.0,0.95153,4e-05,6.55299]
[1778802098587,40.71,81243.5,0.0,0.95153,4e-05,6.55299]
[1778802098814,40.71,81243.5,0.0,0.95153,4e-05,6.55299]
[1778802099233,40.72,81243.46,0.0,0.95152,4e-05,6.55335]
[1778802104269,40.72,81243.61,0.0,0.95152,4e-05,6.55369]
[1778802108297,40.72,81233.15,0.0,0.95112,4e-05,6.5966]
[1778802109304,40.72,81227.95,0.0,0.95092,4e-05,6.61774]
[1778802110484,40.72,81227.95,0.0,0.95092,4e-05,6.61774]
[1778802110568,40.72,81227.57,0.0,0.9509,4e-05,6.61936]
[1778802111146,40.72,81227.57,0.0,0.9509,4e-05,6.61936]
[1778802111309,40.72,81227.57,0.0,0.9509,4e-05,6.61936]
[1778802111318,40.72,81227.4,0.0,0.95089,4e-05,6.62013]
[1778802116353,40.72,81227.11,0.0,0.95088,4e-05,6.62177]
[1778802121388,40.72,81225.4,0.0,0.95081,4e-05,6.62916]
[1778802121952,40.72,81225.4,0.0,0.95081,4e-05,6.62916]
[1778802122058,40.72,81225.4,0.0,0.95081,4e-05,6.62916]
[1778802122395,40.72,81225.34,0.0,0.9508,4e-05,6.62949]
[1778802122787,40.72,81225.34,0.0,0.9508,4e-05,6.62949]
[1778802122811,40.72,81225.34,0.0,0.9508,4e-05,6.62949]
[1778802126423,40.72,81220.34,0.0,0.95061,4e-05,6.65012]
[1778802131211,40.72,81218.07,0.0,0.95052,4e-05,6.65954]
[1778802131310,40.72,81218.07,0.0,0.95052,4e-05,6.65954]
[1778802131390,40.72,81218.07,0.0,0.95052,4e-05,6.65954]
[1778802131458,40.72,81219.6,0.0,0.95058,4e-05,6.65337]
[1778802131576,40.72,81219.6,0.0,0.95058,4e-05,6.65337]
[1778802138102,40.72,81218.71,0.0,0.95054,4e-05,6.65719]
[1778802138314,40.72,81218.71,0.0,0.95054,4e-05,6.65719]
[1778802138508,40.72,81218.82,0.0,0.95055,4e-05,6.65683]
[1778802143543,40.72,81218.42,0.0,0.95053,4e-05,6.65869]
[1778802145392,40.72,81218.65,0.0,0.95054,4e-05,6.6578]
[1778802145576,40.72,81218.65,0.0,0.95054,4e-05,6.6578]
[1778802145559,40.73,81218.6,0.0,0.95053,4e-05,6.65806]
[1778802145773,40.73,81218.6,0.0,0.95053,4e-05,6.65806]
[1778802145812,40.73,81218.6,0.0,0.95053,4e-05,6.65806]
[1778802145618,40.73,81218.6,0.0,0.95053,4e-05,6.65806]
[1778802153613,40.73,81218.36,0.0,0.95055,4e-05,6.65585]
[1778802159139,40.73,81217.49,0.0,0.95051,4e-05,6.65966]
[1778802159308,40.73,81217.49,0.0,0.95051,4e-05,6.65966]
[1778802159325,40.73,81217.4,0.0,0.9505,4e-05,6.66019]
[1778802160134,40.73,81217.4,0.0,0.9505,4e-05,6.66019]
[1778802160314,40.73,81217.4,0.0,0.9505,4e-05,6.66019]
[1778802167268,40.73,81217.64,0.0,0.95051,4e-05,6.65966]
[1778802167308,40.73,81217.64,0.0,0.95051,4e-05,6.65966]
[1778802167317,40.73,81217.58,0.0,0.9505,4e-05,6.66021]
[1778802168042,40.73,81217.58,0.0,0.9505,4e-05,6.66021]
[1778802168061,40.73,81217.58,0.0,0.9505,4e-05,6.66021]
[1778802172747,40.73,81213.5,0.0,0.95034,4e-05,6.67734]
[1778802175106,40.73,81213.5,0.0,0.95034,4e-05,6.67734]
[1778802175309,40.73,81213.5,0.0,0.95034,4e-05,6.67734]
[1778802175410,40.73,81209.91,0.0,0.9502,4e-05,6.6922]
[1778802175678,40.73,81209.91,0.0,0.9502,4e-05,6.6922]
[1778802175811,40.73,81209.91,0.0,0.9502,4e-05,6.6922]
[1778802185840,40.73,81211.58,0.0,0.95026,4e-05,6.68613]
[1778802186986,40.73,81211.58,0.0,0.95026,4e-05,6.68613]
[1778802187057,40.73,81211.58,0.0,0.95026,4e-05,6.68613]
[1778802187087,40.73,81211.42,0.0,0.95025,4e-05,6.68686]
[1778802188239,40.73,81211.42,0.0,0.95025,4e-05,6.68686]
[1778802188316,40.73,81211.42,0.0,0.95025,4e-05,6.68686]
[1778802192889,40.73,81208.52,0.0,0.95013,4e-05,6.69906]
[1778802194008,40.73,81208.52,0.0,0.95013,4e-05,6.69906]
[1778802194059,40.73,81208.52,0.0,0.95013,4e-05,6.69906]
[1778802194109,40.73,81205.9,0.0,0.95003,4e-05,6.70979]
[1778802194912,40.73,81205.9,0.0,0.95003,4e-05,6.70979]
[1778802195059,40.73,81205.9,0.0,0.95003,4e-05,6.70979]
[1778802200945,40.73,81202.58,0.0,0.9499,4e-05,6.7233]
[1778802203243,40.73,81202.69,0.0,0.94991,4e-05,6.72283]
[1778802203311,40.73,81202.69,0.0,0.94991,4e-05,6.72283]
[1778802205981,40.73,81208.46,0.0,0.95013,4e-05,6.69924]
[1778802212488,40.73,81209.61,0.0,0.95018,4e-05,6.69459]
[1778802213100,40.73,81209.77,0.0,0.95021,4e-05,6.69032]
[1778802213312,40.73,81209.77,0.0,0.95021,4e-05,6.69032]
[1778802220081,40.73,81209.61,0.0,0.9502,4e-05,6.69097]
[1778802220312,40.73,81209.61,0.0,0.9502,4e-05,6.69097]
[1778802228135,40.73,81209.6,0.0,0.9502,4e-05,6.69095]
[1778802234177,40.73,81209.11,0.0,0.95018,4e-05,6.6929]
[1778802238014,40.73,81209.04,0.0,0.95018,4e-05,6.69316]
[1778802238071,40.73,81209.04,0.0,0.95018,4e-05,6.69316]
[1778802243240,40.73,81209.0,0.0,0.95018,4e-05,6.69325]
[1778802248461,40.73,81208.41,0.0,0.95016,4e-05,6.69558]
[1778802248579,40.73,81208.41,0.0,0.95016,4e-05,6.69558]
[1778802254317,40.73,81208.27,0.0,0.95015,4e-05,6.69594]
[1778802255073,40.73,81208.27,0.0,0.95015,4e-05,6.69594]
[1778802255309,40.73,81208.27,0.0,0.95015,4e-05,6.69594]
[1778802260359,40.73,81207.81,0.0,0.95014,4e-05,6.69758]
[1778802262480,40.73,81206.15,0.0,0.95007,4e-05,6.70431]
[1778802262559,40.73,81206.15,0.0,0.95007,4e-05,6.70431]
[1778802266401,40.73,81202.07,0.0,0.94992,4e-05,6.72061]
[1778802267408,40.73,81199.83,0.0,0.94983,4e-05,6.72969]
[1778802267798,40.73,81199.83,0.0,0.94983,4e-05,6.72969]
[1778802267812,40.73,81199.83,0.0,0.94983,4e-05,6.72969]
[1778802273450,40.73,81201.55,0.0,0.94993,4e-05,6.71844]
[1778802274187,40.73,81201.55,0.0,0.94993,4e-05,6.71844]
[1778802274308,40.73,81201.55,0.0,0.94993,4e-05,6.71844]
[1778802274457,40.73,81202.52,0.0,0.94997,4e-05,6.7144]
[1778802274743,40.73,81202.52,0.0,0.94997,4e-05,6.7144]
[1778802274809,40.73,81202.52,0.0,0.94997,4e-05,6.7144]
[1778802281506,40.73,81202.0,0.0,0.94995,4e-05,6.71602]
[1778802282939,40.73,81201.97,0.0,0.94995,4e-05,6.71608]
[1778802283060,40.73,81201.97,0.0,0.94995,4e-05,6.71608]
[1778802283520,40.73,81205.16,0.0,0.95008,4e-05,6.70299]
[1778802284527,40.73,81207.83,0.0,0.95018,4e-05,6.69206]
[1778802286541,40.73,81209.86,0.0,0.95026,4e-05,6.68375]
[1778802288322,40.73,81209.86,0.0,0.95026,4e-05,6.68375]
[1778802288555,40.73,81209.7,0.0,0.95025,4e-05,6.68436]
[1778802288873,40.73,81209.7,0.0,0.95025,4e-05,6.68436]
[1778802289058,40.73,81209.7,0.0,0.95025,4e-05,6.68436]
[1778802294597,40.73,81208.54,0.0,0.95021,4e-05,6.6889]
[1778802299632,40.73,81208.61,0.0,0.95022,4e-05,6.68844]
[1778802302653,40.73,81204.83,0.0,0.95007,4e-05,6.7037]
[1778802303368,40.73,81204.83,0.0,0.95007,4e-05,6.7037]
[1778802303503,40.73,81204.83,0.0,0.95007,4e-05,6.7037]
[1778802303660,40.73,81199.89,0.0,0.94988,4e-05,6.72381]
[1778802304057,40.73,81199.89,0.0,0.94988,4e-05,6.72381]
[1778802304667,40.73,81199.22,0.0,0.94985,4e-05,6.72645]
[1778802307816,40.73,81198.55,0.0,0.94983,4e-05,6.72886]
[1778802310709,40.72,81201.3,0.0,0.94994,4e-05,6.71726]
[1778802313730,40.72,81204.38,0.0,0.95006,4e-05,6.70441]
[1778802316316,40.72,81204.91,0.0,0.95008,4e-05,6.70211]
[1778802321786,40.72,81204.31,0.0,0.95007,4e-05,6.70412]
[1778802323258,40.72,81204.31,0.0,0.95007,4e-05,6.70412]
[1778802323309,40.72,81204.31,0.0,0.95007,4e-05,6.70412]
[1778802329595,40.72,81205.2,0.0,0.9501,4e-05,6.70001]
[1778802329807,40.72,81205.22,0.0,0.95011,4e-05,6.69978]
[1778802336751,40.72,81203.9,0.0,0.95008,4e-05,6.70138]
[1778802336810,40.72,81204.0,0.0,0.95009,4e-05,6.70065]
[1778802342247,40.72,81204.4,0.0,0.95011,4e-05,6.69864]
[1778802342320,40.72,81204.4,0.0,0.95011,4e-05,6.69864]
[1778802342341,40.72,81202.31,0.0,0.95003,4e-05,6.707]
[1778802342936,40.72,81199.0,0.0,0.9499,4e-05,6.72052]
[1778802343943,40.72,81194.17,0.0,0.94971,4e-05,6.74017]
[1778802345960,40.72,81192.12,0.0,0.94963,4e-05,6.74828]
[1778802346964,40.72,81188.13,0.0,0.94948,4e-05,6.76449]
[1778802348283,40.72,81188.13,0.0,0.94948,4e-05,6.76449]
[1778802348324,40.72,81188.13,0.0,0.94948,4e-05,6.76449]
[1778802354015,40.71,81187.31,0.0,0.94946,4e-05,6.76658]
[1778802357040,40.71,81174.98,0.0,0.94898,4e-05,6.81679]
[1778802358047,40.71,81177.27,0.0,0.94907,4e-05,6.80709]
[1778802362800,40.71,81178.09,0.0,0.94911,4e-05,6.8028]
[1778802362809,40.71,81178.09,0.0,0.94911,4e-05,6.8028]
[1778802364089,40.71,81174.89,0.0,0.94899,4e-05,6.81557]
[1778802366611,40.71,81173.64,0.0,0.94894,4e-05,6.8205]
[1778802366647,40.71,81144.22,0.0,0.94777,4e-05,6.94236]
[1778802367126,40.71,81099.6,0.0,0.94594,4e-05,7.13013]
[1778802368130,40.71,81098.13,0.0,0.94588,4e-05,7.13604]
[1778802369669,40.71,81098.13,0.0,0.94588,4e-05,7.13604]
[1778802369674,40.7,81093.18,0.0,0.94569,4e-05,7.15558]
[1778802370142,40.7,81083.23,0.0,0.94528,4e-05,7.19798]
[1778802371148,40.7,81078.2,0.0,0.94507,4e-05,7.21899]
[1778802372159,40.7,81073.46,0.0,0.94488,4e-05,7.23842]
[1778802373169,40.7,81066.56,0.0,0.94459,4e-05,7.26742]
[1778802374174,40.7,81063.9,0.0,0.94449,4e-05,7.27755]
[1778802379209,40.69,81061.03,0.0,0.94441,4e-05,7.2864]
[1778802381223,40.69,81063.89,0.0,0.94454,4e-05,7.27266]
[1778802384244,40.68,81070.72,0.0,0.94485,4e-05,7.24121]
[1778802386258,40.68,81071.75,0.0,0.9449,4e-05,7.23657]
[1778802388282,40.68,81074.09,0.0,0.945,4e-05,7.22634]
[1778802390296,40.68,81076.93,0.0,0.94512,4e-05,7.21403]
[1778802393403,40.68,81077.3,0.0,0.94516,4e-05,7.20859]
[1778802393559,40.68,81077.3,0.0,0.94516,4e-05,7.20859]
[1778802393659,40.68,81077.39,0.0,0.94516,4e-05,7.20815]
[1778802395331,40.68,81080.02,0.0,0.94528,4e-05,7.19627]
[1778802397865,40.68,81082.11,0.0,0.94538,4e-05,7.18622]
[1778802403387,40.67,81080.68,0.0,0.94534,4e-05,7.18965]
[1778802404394,40.67,81074.46,0.0,0.94508,4e-05,7.21626]
[1778802405401,40.67,81076.52,0.0,0.94517,4e-05,7.20743]
[1778802406408,40.67,81079.37,0.0,0.94529,4e-05,7.19525]
[1778802407566,40.67,81079.37,0.0,0.94529,4e-05,7.19525]
[1778802407808,40.67,81079.37,0.0,0.94529,4e-05,7.19525]
[1778802410436,40.67,81084.05,0.0,0.9455,4e-05,7.17375]
[1778802411311,40.67,81084.05,0.0,0.9455,4e-05,7.17375]
[1778802411443,40.66,81084.73,0.0,0.94553,4e-05,7.17037]
[1778802413562,40.66,81084.39,0.0,0.94552,4e-05,7.17134]
[1778802413809,40.66,81084.39,0.0,0.94552,4e-05,7.17134]
[1778802419506,40.66,81083.51,0.0,0.94552,4e-05,7.17179]
[1778802420330,40.66,81083.51,0.0,0.94552,4e-05,7.17179]
[1778802420562,40.66,81083.51,0.0,0.94552,4e-05,7.17179]
[1778802421129,40.66,81082.21,0.0,0.94547,4e-05,7.17687]
[1778802421312,40.66,81082.21,0.0,0.94547,4e-05,7.17687]
[1778802421527,40.65,81081.68,0.0,0.94545,4e-05,7.17866]
[1778802426825,40.65,81080.02,0.0,0.9454,4e-05,7.18392]
[1778802427059,40.65,81079.87,0.0,0.9454,4e-05,7.1841]
[1778802433611,40.64,81080.2,0.0,0.94544,4e-05,7.17956]
[1778802435627,40.64,81071.71,0.0,0.94509,4e-05,7.215]
[1778802436634,40.64,81083.58,0.0,0.9456,4e-05,7.16379]
[1778802437641,40.64,81086.88,0.0,0.94574,4e-05,7.14933]
[1778802439369,40.64,81087.21,0.0,0.94575,4e-05,7.14755]
[1778802439574,40.64,81087.21,0.0,0.94575,4e-05,7.14755]
[1778802440303,40.64,81088.67,0.0,0.94582,4e-05,7.14096]
[1778802440311,40.64,81088.67,0.0,0.94582,4e-05,7.14096]
[1778802440662,40.64,81088.91,0.0,0.94583,4e-05,7.13958]
[1778802445698,40.63,81090.59,0.0,0.94592,4e-05,7.13067]
[1778802448557,40.63,81090.53,0.0,0.94592,4e-05,7.13025]
[1778802448810,40.63,81090.53,0.0,0.94592,4e-05,7.13025]
[1778802454761,40.62,81088.25,0.0,0.94589,4e-05,7.13194]
[1778802458851,40.62,81088.35,0.0,0.94592,4e-05,7.12955]
[1778802459015,40.61,81088.52,0.0,0.94593,4e-05,7.12818]
[1778802459063,40.61,81088.52,0.0,0.94593,4e-05,7.12818]
[1778802459796,40.61,81088.56,0.0,0.94594,4e-05,7.12737]
[1778802464831,40.61,81092.59,0.0,0.94614,4e-05,7.10708]
[1778802465537,40.61,81092.59,0.0,0.94614,4e-05,7.10708]
[1778802465563,40.61,81092.59,0.0,0.94614,4e-05,7.10708]
[1778802465733,40.61,81092.59,0.0,0.94614,4e-05,7.10708]
[1778802465809,40.61,81092.59,0.0,0.94614,4e-05,7.10708]
[1778802465838,40.6,81092.78,0.0,0.94615,4e-05,7.10566]
[1778802470873,40.6,81092.23,0.0,0.94616,4e-05,7.10495]
[1778802475908,40.59,81091.2,0.0,0.94614,4e-05,7.10635]
[1778802477836,40.59,81091.37,0.0,0.94616,4e-05,7.10504]
[1778802478073,40.59,81091.76,0.0,0.94618,4e-05,7.10279]
[1778802483964,40.58,81089.49,0.0,0.94612,4e-05,7.10892]
[1778802485580,40.58,81089.27,0.0,0.94611,4e-05,7.10925]
[1778802485812,40.58,81089.27,0.0,0.94611,4e-05,7.10925]
[1778802486114,40.58,81089.34,0.0,0.94612,4e-05,7.10835]
[1778802486310,40.58,81089.34,0.0,0.94612,4e-05,7.10835]
[1778802486411,40.58,81089.34,0.0,0.94613,4e-05,7.10775]
[1778802492020,40.57,81090.22,0.0,0.94619,4e-05,7.10098]
[1778802497055,40.56,81090.26,0.0,0.94622,4e-05,7.09779]
[1778802503631,40.56,81090.21,0.0,0.94624,4e-05,7.09561]
[1778802503811,40.56,81090.21,0.0,0.94624,4e-05,7.09561]
[1778802509145,40.55,81085.8,0.0,0.94611,4e-05,7.10956]
[1778802514180,40.54,81086.89,0.0,0.94621,4e-05,7.0982]
[1778802519215,40.53,81087.31,0.0,0.94625,4e-05,7.09352]
[1778802521796,40.53,81087.74,0.0,0.94628,4e-05,7.09111]
[1778802521809,40.53,81087.74,0.0,0.94628,4e-05,7.09111]
[1778802523245,40.53,81087.83,0.0,0.94629,4e-05,7.08957]
[1778802523312,40.53,81087.83,0.0,0.94629,4e-05,7.08957]
[1778802523346,40.53,81084.58,0.0,0.94617,4e-05,7.10223]
[1778802526267,40.52,81079.62,0.0,0.94597,4e-05,7.12213]
[1778802527044,40.52,81079.62,0.0,0.94597,4e-05,7.12213]
[1778802527060,40.52,81079.62,0.0,0.94597,4e-05,7.12213]
[1778802532313,40.52,81081.34,0.0,0.94608,4e-05,7.11107]
[1778802533183,40.52,81081.34,0.0,0.94608,4e-05,7.11107]
[1778802533321,40.52,81081.34,0.0,0.94608,4e-05,7.11107]
[1778802534046,40.51,81080.04,0.0,0.94604,4e-05,7.1154]
[1778802534068,40.51,81080.04,0.0,0.94604,4e-05,7.1154]
[1778802534327,40.51,81081.04,0.0,0.94608,4e-05,7.11054]
[1778802538355,40.51,81086.98,0.0,0.94635,4e-05,7.08293]
[1778802539236,40.51,81086.98,0.0,0.94635,4e-05,7.08293]
[1778802539311,40.51,81086.98,0.0,0.94635,4e-05,7.08293]
[1778802544397,40.5,81085.04,0.0,0.9463,4e-05,7.08791]
[1778802550439,40.49,81084.62,0.0,0.94632,4e-05,7.08644]
[1778802555474,40.49,81084.0,0.0,0.94632,4e-05,7.0864]
[1778802558132,40.48,81084.42,0.0,0.94634,4e-05,7.08408]
[1778802558313,40.48,81084.42,0.0,0.94634,4e-05,7.08408]
[1778802559833,40.48,81084.43,0.0,0.94635,4e-05,7.08299]
[1778802560064,40.48,81084.33,0.0,0.94635,4e-05,7.0832]
[1778802562523,40.48,81078.62,0.0,0.94613,4e-05,7.10593]
[1778802563744,40.48,81078.62,0.0,0.94613,4e-05,7.10593]
[1778802563807,40.48,81078.62,0.0,0.94613,4e-05,7.10593]
[1778802563843,40.48,81073.34,0.0,0.94591,4e-05,7.1279]
[1778802568553,40.47,81071.26,0.0,0.94584,4e-05,7.13563]
[1778802568560,40.47,81071.26,0.0,0.94584,4e-05,7.13563]
[1778802568565,40.47,81071.36,0.0,0.94584,4e-05,7.13491]
[1778802571486,40.47,81073.59,0.0,0.94594,4e-05,7.12481]
[1778802571561,40.47,81073.59,0.0,0.94594,4e-05,7.12481]
[1778802576621,40.47,81073.92,0.0,0.946,4e-05,7.11797]
[1778802579796,40.47,81075.5,0.0,0.94607,4e-05,7.11065]
[1778802579809,40.47,81075.5,0.0,0.94607,4e-05,7.11065]
[1778802582236,40.46,81077.9,0.0,0.94618,4e-05,7.09895]
[1778802582310,40.46,81077.9,0.0,0.94618,4e-05,7.09895]
[1778802582663,40.46,81079.0,0.0,0.94623,4e-05,7.09369]
[1778802587699,40.46,81076.54,0.0,0.94616,4e-05,7.10129]
[1778802591282,40.45,81076.06,0.0,0.94615,4e-05,7.10254]
[1778802591309,40.45,81076.06,0.0,0.94615,4e-05,7.10254]
[1778802596763,40.45,81083.61,0.0,0.94647,4e-05,7.06887]
[1778802597413,40.45,81083.61,0.0,0.94647,4e-05,7.06887]
[1778802597568,40.45,81083.61,0.0,0.94647,4e-05,7.06887]
[1778802597770,40.45,81079.53,0.0,0.94631,4e-05,7.0857]
[1778802598898,40.45,81079.53,0.0,0.94631,4e-05,7.0857]
[1778802599065,40.45,81079.53,0.0,0.94631,4e-05,7.0857]
[1778802598903,40.45,81078.79,0.0,0.94628,4e-05,7.0883]
[1778802602805,40.44,81074.53,0.0,0.94612,4e-05,7.10487]
[1778802603389,40.44,81074.53,0.0,0.94612,4e-05,7.10487]
[1778802603561,40.44,81074.53,0.0,0.94612,4e-05,7.10487]
[1778802608848,40.44,81073.51,0.0,0.9461,4e-05,7.10698]
[1778802611587,40.44,81075.73,0.0,0.9462,4e-05,7.09697]
[1778802611809,40.44,81075.73,0.0,0.9462,4e-05,7.09697]
[1778802613158,40.44,81073.6,0.0,0.94612,4e-05,7.10488]
[1778802613310,40.44,81073.6,0.0,0.94612,4e-05,7.10488]
[1778802613883,40.43,81073.03,0.0,0.9461,4e-05,7.10672]
[1778802618918,40.43,81071.65,0.0,0.94608,4e-05,7.10957]
[1778802621372,40.43,81069.96,0.0,0.94601,4e-05,7.11588]
[1778802621562,40.43,81069.96,0.0,0.94601,4e-05,7.11588]
[1778802627981,40.42,81068.43,0.0,0.94598,4e-05,7.11892]
[1778802629748,40.42,81064.69,0.0,0.94583,4e-05,7.13457]
[1778802629807,40.42,81064.69,0.0,0.94583,4e-05,7.13457]
[1778802631794,40.42,81064.74,0.0,0.94586,4e-05,7.12989]
[1778802631808,40.42,81064.74,0.0,0.94586,4e-05,7.12989]
[1778802632009,40.41,81064.8,0.0,0.94587,4e-05,7.12927]
[1778802634023,40.41,81059.98,0.0,0.94568,4e-05,7.14917]
[1778802635030,40.41,81056.03,0.0,0.94551,4e-05,7.1657]
[1778802638003,40.41,81057.19,0.0,0.94557,4e-05,7.15985]
[1778802638058,40.41,81057.19,0.0,0.94557,4e-05,7.15985]
[1778802642623,40.41,81055.5,0.0,0.94552,4e-05,7.16495]
[1778802642808,40.41,81055.5,0.0,0.94552,4e-05,7.16495]
[1778802643086,40.4,81054.98,0.0,0.9455,4e-05,7.16673]
[1778802647112,40.4,81052.94,0.0,0.94543,4e-05,7.17411]
[1778802647309,40.4,81053.0,0.0,0.94544,4e-05,7.17338]
[1778802653158,40.39,81051.36,0.0,0.9454,4e-05,7.17753]
[1778802653552,40.39,81051.36,0.0,0.9454,4e-05,7.17753]
[1778802653564,40.39,81051.36,0.0,0.9454,4e-05,7.17753]
[1778802653839,40.39,81051.36,0.0,0.9454,4e-05,7.17753]
[1778802654059,40.39,81051.36,0.0,0.9454,4e-05,7.17753]
[1778802654091,40.39,81051.36,0.0,0.9454,4e-05,7.17704]
[1778802654165,40.39,81047.4,0.0,0.94523,4e-05,7.19407]
[1778802659198,40.39,81047.71,0.0,0.94527,4e-05,7.19015]
[1778802661023,40.39,81047.71,0.0,0.94527,4e-05,7.19015]
[1778802661064,40.39,81047.71,0.0,0.94527,4e-05,7.19015]
[1778802663228,40.38,81043.85,0.0,0.94513,4e-05,7.20471]
[1778802668691,40.38,81043.39,0.0,0.94513,4e-05,7.20459]
[1778802668807,40.38,81043.39,0.0,0.94513,4e-05,7.20459]
[1778802669156,40.38,81043.39,0.0,0.94513,4e-05,7.20459]
[1778802669312,40.38,81042.85,0.0,0.94512,4e-05,7.20587]
[1778802669411,40.38,81042.75,0.0,0.94511,4e-05,7.2063]
[1778802673843,40.37,81044.67,0.0,0.94521,4e-05,7.19648]
[1778802674058,40.37,81044.67,0.0,0.94521,4e-05,7.19648]
[1778802675312,40.37,81049.97,0.0,0.94545,4e-05,7.17218]
[1778802676319,40.37,81055.56,0.0,0.94569,4e-05,7.14773]
[1778802677326,40.37,81063.84,0.0,0.94604,4e-05,7.11185]
[1778802678791,40.36,81070.3,0.0,0.94632,4e-05,7.08327]
[1778802680208,40.36,81071.4,0.0,0.94636,4e-05,7.07858]
[1778802681089,40.36,81071.4,0.0,0.94636,4e-05,7.07858]
[1778802681165,40.36,81071.89,0.0,0.94639,4e-05,7.07556]
[1778802682361,40.36,81083.14,0.0,0.94686,4e-05,7.02739]
[1778802684375,40.36,81085.25,0.0,0.94695,4e-05,7.01793]
[1778802685395,40.36,81085.25,0.0,0.94695,4e-05,7.01793]
[1778802691424,40.35,81086.22,0.0,0.94705,4e-05,7.0069]
[1778802694813,40.35,81086.38,0.0,0.94706,4e-05,7.00524]
[1778802695068,40.35,81086.38,0.0,0.94706,4e-05,7.00524]
[1778802695115,40.35,81086.16,0.0,0.94706,4e-05,7.00521]
[1778802700487,40.34,81087.25,0.0,0.94713,4e-05,6.99814]
[1778802705522,40.34,81087.2,0.0,0.94715,4e-05,6.99599]
[1778802710557,40.33,81088.54,0.0,0.94723,4e-05,6.98758]
[1778802715592,40.33,81086.73,0.0,0.94718,4e-05,6.99294]
[1778802720627,40.32,81086.12,0.0,0.94718,4e-05,6.99322]
[1778802726670,40.32,81083.41,0.0,0.94709,4e-05,7.0019]
[1778802731706,40.31,81081.11,0.0,0.94702,4e-05,7.00962]
[1778802736741,40.31,81080.69,0.0,0.94702,4e-05,7.00909]
[1778802741776,40.3,81075.38,0.0,0.94683,4e-05,7.02935]
[1778802746811,40.29,81073.69,0.0,0.94678,4e-05,7.03415]
[1778802751846,40.29,81074.45,0.0,0.94686,4e-05,7.02479]
[1778802756881,40.28,81084.86,0.0,0.94731,4e-05,6.97826]
[1778802757888,40.28,81087.34,0.0,0.94742,4e-05,6.96737]
[1778802762923,40.28,81086.99,0.0,0.94742,4e-05,6.96697]
[1778802767959,40.27,81086.77,0.0,0.94743,4e-05,6.96597]
[1778802772994,40.27,81089.98,0.0,0.94758,4e-05,6.95051]
[1778802778033,40.27,81089.57,0.0,0.94758,4e-05,6.95046]
[1778802783070,40.26,81087.13,0.0,0.94749,4e-05,6.95901]
[1778802788105,40.26,81085.25,0.0,0.94744,4e-05,6.96512]
[1778802793141,40.25,81086.65,0.0,0.94751,4e-05,6.95739]
[1778802798176,40.25,81086.01,0.0,0.9475,4e-05,6.95835]
[1778802803211,40.25,81083.13,0.0,0.9474,4e-05,6.96875]
[1778802808246,40.24,81083.42,0.0,0.94743,4e-05,6.96573]
[1778802813281,40.24,81085.11,0.0,0.94754,4e-05,6.95319]
[1778802818316,40.23,81084.26,0.0,0.94752,4e-05,6.95516]
[1778802823351,40.23,81084.15,0.0,0.94753,4e-05,6.95402]
[1778802828386,40.23,81084.45,0.0,0.94756,4e-05,6.95117]
[1778802833423,40.22,81083.43,0.0,0.94753,4e-05,6.95393]
[1778802838458,40.22,81082.97,0.0,0.94753,4e-05,6.95431]
[1778802841479,40.22,81075.38,0.0,0.94722,4e-05,6.98554]
[1778802843493,40.22,81071.49,0.0,0.94707,4e-05,7.0013]
[1778802848528,40.21,81070.56,0.0,0.94705,4e-05,7.00328]
[1778802853563,40.21,81068.68,0.0,0.94699,4e-05,7.00921]
[1778802858598,40.2,81066.34,0.0,0.94692,4e-05,7.01697]
[1778802863633,40.2,81064.4,0.0,0.94686,4e-05,7.02289]
[1778802866654,40.19,81059.08,0.0,0.94665,4e-05,7.04414]
[1778802869675,40.19,81056.69,0.0,0.94657,4e-05,7.05278]
[1778802874712,40.18,81057.04,0.0,0.94664,4e-05,7.0443]
[1778802879747,40.18,81057.12,0.0,0.94667,4e-05,7.04127]
[1778802884782,40.17,81056.57,0.0,0.94667,4e-05,7.04096]
[1778802889817,40.17,81061.31,0.0,0.94689,4e-05,7.01806]
[1778802896866,40.16,81062.38,0.0,0.94697,4e-05,7.01005]
[1778802901901,40.15,81060.43,0.0,0.94691,4e-05,7.01589]
[1778802906936,40.15,81059.27,0.0,0.94689,4e-05,7.01824]
[1778802917006,40.13,81059.37,0.0,0.94694,4e-05,7.01245]
[1778802925062,40.12,81059.36,0.0,0.94698,4e-05,7.00818]
[1778802930097,40.12,81059.47,0.0,0.94701,4e-05,7.00509]
[1778802935132,40.11,81059.74,0.0,0.94707,4e-05,6.99769]
[1778802940169,40.11,81057.48,0.0,0.947,4e-05,7.0048]
[1778802945204,40.1,81055.52,0.0,0.94695,4e-05,7.01062]
[1778802950239,40.1,81054.47,0.0,0.94693,4e-05,7.01256]
[1778802955274,40.09,81056.29,0.0,0.94703,4e-05,7.00226]
[1778802959304,40.09,81060.99,0.0,0.94724,4e-05,6.98024]
[1778802960317,40.09,81069.16,0.0,0.94758,4e-05,6.94502]
[1778802962325,40.08,81071.42,0.0,0.94768,4e-05,6.93462]
[1778802967360,40.08,81071.23,0.0,0.9477,4e-05,6.93342]
[1778802972395,40.07,81071.43,0.0,0.94772,4e-05,6.9306]
[1778802977430,40.07,81069.97,0.0,0.94768,4e-05,6.93483]
[1778802984479,40.06,81069.96,0.0,0.94771,4e-05,6.93212]
[1778802989514,40.06,81071.65,0.0,0.94779,4e-05,6.92302]
[1778802996563,40.05,81073.83,0.0,0.94793,4e-05,6.90751]
[1778803001600,40.05,81073.84,0.0,0.94795,4e-05,6.90581]
[1778803006635,40.05,81073.85,0.0,0.94797,4e-05,6.90415]
[1778803011670,40.04,81074.47,0.0,0.94801,4e-05,6.89997]
[1778803015698,40.04,81078.32,0.0,0.94817,4e-05,6.88252]
[1778803020733,40.04,81079.36,0.0,0.94823,4e-05,6.87682]
[1778803025768,40.03,81078.67,0.0,0.94821,4e-05,6.87854]
[1778803030803,40.03,81078.5,0.0,0.94822,4e-05,6.87815]
[1778803036845,40.03,81080.51,0.0,0.94831,4e-05,6.86841]
[1778803041880,40.03,81080.88,0.0,0.94833,4e-05,6.86593]
[1778803046915,40.03,81080.56,0.0,0.94833,4e-05,6.86627]
[1778803051958,40.02,81077.08,0.0,0.94822,4e-05,6.87649]
[1778803052965,40.02,81073.15,0.0,0.94806,4e-05,6.89294]
[1778803058000,40.02,81074.61,0.0,0.94813,4e-05,6.88576]
[1778803060431,40.02,81074.6,0.0,0.94813,4e-05,6.8856]
[1778803061028,40.02,81055.58,0.0,0.94735,4e-05,6.96597]
[1778803062035,40.02,81054.02,0.0,0.94729,4e-05,6.97228]
[1778803063854,40.02,81054.09,0.0,0.9473,4e-05,6.97163]
[1778803069085,40.01,81054.87,0.0,0.94735,4e-05,6.96617]
[1778803070070,40.01,81054.87,0.0,0.94735,4e-05,6.96617]
[1778803073113,40.01,81050.63,0.0,0.94719,4e-05,6.98274]
[1778803075681,40.01,81050.54,0.0,0.94719,4e-05,6.98272]
[1778803075810,40.01,81050.54,0.0,0.94719,4e-05,6.98272]
[1778803076020,40.01,81050.54,0.0,0.9472,4e-05,6.98189]
[1778803081169,40.0,81050.72,0.0,0.94723,4e-05,6.97903]
[1778803086059,40.0,81053.59,0.0,0.94736,4e-05,6.96508]
[1778803087227,40.0,81053.25,0.0,0.94735,4e-05,6.96612]
[1778803087311,40.0,81053.25,0.0,0.94735,4e-05,6.96612]
[1778803087386,40.0,81053.3,0.0,0.94736,4e-05,6.96549]
[1778803093255,39.99,81055.95,0.0,0.94749,4e-05,6.95173]
[1778803098292,39.99,81057.16,0.0,0.94756,4e-05,6.94453]
[1778803099814,39.99,81057.31,0.0,0.94757,4e-05,6.94348]
[1778803100067,39.99,81057.31,0.0,0.94757,4e-05,6.94348]
[1778803104796,39.98,81058.15,0.0,0.94762,4e-05,6.93789]
[1778803106341,39.98,81059.79,0.0,0.94769,4e-05,6.93051]
[1778803106560,39.98,81059.79,0.0,0.94769,4e-05,6.93051]
[1778803106348,39.98,81059.26,0.0,0.94768,4e-05,6.93238]
[1778803109369,39.98,81055.45,0.0,0.94753,4e-05,6.9474]
[1778803114404,39.97,81055.09,0.0,0.94756,4e-05,6.9432]
[1778803119439,39.97,81052.78,0.0,0.94748,4e-05,6.95098]
[1778803124474,39.96,81055.37,0.0,0.94761,4e-05,6.93785]
[1778803130517,39.96,81055.45,0.0,0.94764,4e-05,6.93508]
[1778803135552,39.95,81055.43,0.0,0.94766,4e-05,6.93318]
[1778803139580,39.95,81059.52,0.0,0.94784,4e-05,6.91421]
[1778803144615,39.95,81061.6,0.0,0.94794,4e-05,6.90363]
[1778803149650,39.94,81062.7,0.0,0.948,4e-05,6.89724]
[1778803154685,39.94,81068.0,0.0,0.94824,4e-05,6.87308]
[1778803159720,39.93,81071.53,0.0,0.94839,4e-05,6.8567]
[1778803164755,39.93,81071.63,0.0,0.94841,4e-05,6.85493]
[1778803169791,39.93,81072.66,0.0,0.94847,4e-05,6.84927]
[1778803174826,39.93,81075.51,0.0,0.94862,4e-05,6.83239]
[1778803179861,39.92,81076.62,0.0,0.94867,4e-05,6.82667]
[1778803184905,39.92,81077.1,0.0,0.9487,4e-05,6.82368]
[1778803189940,39.92,81076.8,0.0,0.9487,4e-05,6.82404]
[1778803194975,39.92,81077.93,0.0,0.94875,4e-05,6.81843]
[1778803200030,39.92,81079.39,0.0,0.94882,4e-05,6.81153]
[1778803202053,39.92,81083.21,0.0,0.94898,4e-05,6.79518]
[1778803207092,39.91,81085.45,0.0,0.94907,4e-05,6.78518]
[1778803212127,39.91,81083.21,0.0,0.94898,4e-05,6.7942]
[1778803217162,39.91,81083.36,0.0,0.94899,4e-05,6.79316]
[1778803220184,39.91,81079.46,0.0,0.94884,4e-05,6.8093]
[1778803224211,39.91,81083.67,0.0,0.94901,4e-05,6.79121]
[1778803226225,39.91,81087.45,0.0,0.94917,4e-05,6.77521]
[1778803230253,39.91,81092.93,0.0,0.94939,4e-05,6.75214]
[1778803235288,39.91,81091.75,0.0,0.94937,4e-05,6.75352]
[1778803240323,39.91,81086.18,0.0,0.94914,4e-05,6.77698]
[1778803243344,39.91,81090.13,0.0,0.9493,4e-05,6.76038]
[1778803248379,39.91,81090.35,0.0,0.94931,4e-05,6.75951]
[1778803251400,39.91,81094.21,0.0,0.94946,4e-05,6.74337]
[1778803256436,39.91,81093.45,0.0,0.94943,4e-05,6.74679]
[1778803262478,39.91,81093.43,0.0,0.94943,4e-05,6.74711]
[1778803264493,39.91,81088.86,0.0,0.94924,4e-05,6.76637]
[1778803266507,39.91,81084.09,0.0,0.94905,4e-05,6.78642]
[1778803271542,39.91,81085.52,0.0,0.94911,4e-05,6.78032]
[1778803275570,39.91,81089.4,0.0,0.94926,4e-05,6.76399]
[1778803280605,39.91,81090.44,0.0,0.94931,4e-05,6.75975]
[1778803285640,39.91,81089.88,0.0,0.94928,4e-05,6.76225]
[1778803290676,39.91,81088.29,0.0,0.94922,4e-05,6.76901]
[1778803295711,39.91,81088.42,0.0,0.94925,4e-05,6.76491]
[1778803300746,39.91,81085.71,0.0,0.94914,4e-05,6.77642]
[1778803305781,39.91,81083.96,0.0,0.94906,4e-05,6.78377]
[1778803310816,39.91,81083.15,0.0,0.94903,4e-05,6.78717]
[1778803315851,39.91,81082.94,0.0,0.94902,4e-05,6.78805]
[1778803317887,39.91,81072.97,0.0,0.94862,4e-05,6.8301]
[1778803318874,39.91,81058.13,0.0,0.94801,4e-05,6.8929]
[1778803319881,39.91,81063.05,0.0,0.94821,4e-05,6.87239]
[1778803321808,39.91,81071.24,0.0,0.94854,4e-05,6.83803]
[1778803321896,39.91,81078.11,0.0,0.94882,4e-05,6.80903]
[1778803327816,39.91,81080.3,0.0,0.94891,4e-05,6.79964]
[1778803328952,39.91,81086.13,0.0,0.94915,4e-05,6.77502]
[1778803334377,39.91,81089.5,0.0,0.94928,4e-05,6.76096]
[1778803334558,39.91,81089.5,0.0,0.94928,4e-05,6.76096]
[1778803334615,39.91,81089.17,0.0,0.94927,4e-05,6.76241]
[1778803338015,39.91,81097.85,0.0,0.94962,4e-05,6.72613]
[1778803341036,39.92,81109.08,0.0,0.95005,4e-05,6.68059]
[1778803343050,39.92,81107.07,0.0,0.94997,4e-05,6.68919]
[1778803347509,39.92,81106.76,0.0,0.94996,4e-05,6.69094]
[1778803353120,39.92,81109.14,0.0,0.95007,4e-05,6.67835]
[1778803355134,39.92,81112.88,0.0,0.95021,4e-05,6.66307]
[1778803357327,39.92,81111.83,0.0,0.95017,4e-05,6.66759]
[1778803357561,39.92,81111.83,0.0,0.95017,4e-05,6.66759]
[1778803357642,39.92,81110.69,0.0,0.95012,4e-05,6.67267]
[1778803362183,39.92,81115.35,0.0,0.9503,4e-05,6.65396]
[1778803367218,39.93,81117.73,0.0,0.95038,4e-05,6.64518]
[1778803368225,39.93,81123.29,0.0,0.9506,4e-05,6.62213]
[1778803369232,39.93,81129.56,0.0,0.95085,4e-05,6.59639]
[1778803371246,39.93,81131.17,0.0,0.9509,4e-05,6.59054]
[1778803374267,39.93,81124.43,0.0,0.95063,4e-05,6.61925]
[1778803376281,39.93,81121.23,0.0,0.9505,4e-05,6.63295]
[1778803381318,39.93,81123.06,0.0,0.95056,4e-05,6.6264]
[1778803386353,39.94,81125.1,0.0,0.95063,4e-05,6.619]
[1778803391388,39.94,81125.29,0.0,0.95063,4e-05,6.61956]
[1778803396423,39.94,81128.52,0.0,0.95075,4e-05,6.60729]
[1778803401458,39.95,81131.99,0.0,0.95087,4e-05,6.59407]
[1778803403472,39.95,81126.45,0.0,0.95065,4e-05,6.61742]
[1778803408507,39.95,81127.4,0.0,0.95067,4e-05,6.61516]
[1778803410521,39.95,81132.64,0.0,0.95087,4e-05,6.59457]
[1778803415556,39.96,81135.84,0.0,0.951,4e-05,6.57974]
[1778803417570,39.96,81143.81,0.0,0.95131,4e-05,6.54751]
[1778803422826,39.96,81140.64,0.0,0.95117,4e-05,6.56186]
[1778803423058,39.96,81138.84,0.0,0.9511,4e-05,6.56956]
[1778803423612,39.96,81133.04,0.0,0.95087,4e-05,6.59375]
[1778803426633,39.96,81128.23,0.0,0.95067,4e-05,6.61435]
[1778803427350,39.96,81128.23,0.0,0.95067,4e-05,6.61435]
[1778803427571,39.96,81128.23,0.0,0.95067,4e-05,6.61435]
[1778803427640,39.96,81126.73,0.0,0.95061,4e-05,6.62077]
[1778803432675,39.97,81128.59,0.0,0.95067,4e-05,6.61408]
[1778803436311,39.97,81128.13,0.0,0.95065,4e-05,6.61657]
[1778803441700,39.97,81128.37,0.0,0.95066,4e-05,6.61577]
[1778803441810,39.97,81128.37,0.0,0.95066,4e-05,6.61577]
[1778803441904,39.97,81128.4,0.0,0.95065,4e-05,6.61659]
[1778803442498,39.97,81128.4,0.0,0.95065,4e-05,6.61659]
[1778803442570,39.97,81128.4,0.0,0.95065,4e-05,6.61659]
[1778803447780,39.97,81130.3,0.0,0.95071,4e-05,6.60988]
[1778803452815,39.98,81129.04,0.0,0.95066,4e-05,6.61605]
[1778803454967,39.98,81128.79,0.0,0.95064,4e-05,6.61727]
[1778803455058,39.98,81128.12,0.0,0.95062,4e-05,6.62022]
[1778803455896,39.98,81128.12,0.0,0.95062,4e-05,6.62022]
[1778803455909,39.98,81127.72,0.0,0.9506,4e-05,6.62206]
[1778803456069,39.98,81127.72,0.0,0.9506,4e-05,6.62206]
[1778803459864,39.98,81121.11,0.0,0.95033,4e-05,6.65014]
[1778803460582,39.98,81121.11,0.0,0.95033,4e-05,6.65014]
[1778803460808,39.98,81121.11,0.0,0.95033,4e-05,6.65014]
[1778803460871,39.98,81120.25,0.0,0.95029,4e-05,6.65385]
[1778803461796,39.98,81120.25,0.0,0.95029,4e-05,6.65385]
[1778803461810,39.98,81120.25,0.0,0.95029,4e-05,6.65385]
[1778803466913,39.98,81121.1,0.0,0.95032,4e-05,6.65113]
[1778803470840,39.98,81120.44,0.0,0.95029,4e-05,6.65426]
[1778803470941,39.98,81120.46,0.0,0.95029,4e-05,6.6543]
[1778803471059,39.98,81120.46,0.0,0.95029,4e-05,6.6543]
[1778803471948,39.98,81120.47,0.0,0.95031,4e-05,6.65076]
[1778803472287,39.98,81120.47,0.0,0.95031,4e-05,6.65076]
[1778803472312,39.98,81120.47,0.0,0.95031,4e-05,6.65076]
[1778803476983,39.98,81125.8,0.0,0.95052,4e-05,6.62933]
[1778803477990,39.98,81130.07,0.0,0.95069,4e-05,6.61183]
[1778803478040,39.98,81130.07,0.0,0.95069,4e-05,6.61183]
[1778803478061,39.98,81130.07,0.0,0.95069,4e-05,6.61183]
[1778803478997,39.98,81130.29,0.0,0.95069,4e-05,6.61112]
[1778803479430,39.98,81130.29,0.0,0.95069,4e-05,6.61112]
[1778803479563,39.98,81130.29,0.0,0.95069,4e-05,6.61112]
[1778803485697,39.99,81131.7,0.0,0.95074,4e-05,6.60623]
[1778803485808,39.99,81131.7,0.0,0.95074,4e-05,6.60623]
[1778803485855,39.99,81131.05,0.0,0.95071,4e-05,6.6093]
[1778803487635,39.99,81131.43,0.0,0.95073,4e-05,6.60773]
[1778803487815,39.99,81131.43,0.0,0.95073,4e-05,6.60773]
[1778803493097,39.99,81128.85,0.0,0.95061,4e-05,6.61974]
[1778803497247,39.99,81128.24,0.0,0.95058,4e-05,6.62287]
[1778803497309,39.99,81128.24,0.0,0.95058,4e-05,6.62287]
[1778803497394,39.99,81128.15,0.0,0.95057,4e-05,6.62365]
[1778803498554,39.99,81128.15,0.0,0.95057,4e-05,6.62365]
[1778803498809,39.99,81128.15,0.0,0.95057,4e-05,6.62365]
[1778803504559,40.0,81131.12,0.0,0.95068,4e-05,6.61248]
[1778803504808,40.0,81131.12,0.0,0.95068,4e-05,6.61248]
[1778803505009,40.0,81131.12,0.0,0.95068,4e-05,6.61248]
[1778803505046,40.0,81131.12,0.0,0.95068,4e-05,6.61248]
[1778803505011,40.0,81131.25,0.0,0.95068,4e-05,6.61242]
[1778803505182,40.0,81137.19,0.0,0.95091,4e-05,6.58791]
[1778803506189,40.0,81140.62,0.0,0.95105,4e-05,6.57406]
[1778803509219,40.0,81144.27,0.0,0.95118,4e-05,6.55997]
[1778803511923,40.0,81145.13,0.0,0.95121,4e-05,6.55676]
[1778803512057,40.0,81145.13,0.0,0.95121,4e-05,6.55676]
[1778803511991,40.0,81146.32,0.0,0.95125,4e-05,6.55252]
[1778803512240,40.0,81147.04,0.0,0.95128,4e-05,6.54957]
[1778803513247,40.0,81153.07,0.0,0.95151,4e-05,6.52518]
[1778803515069,40.0,81155.7,0.0,0.95161,4e-05,6.51475]
[1778803515309,40.0,81155.7,0.0,0.95161,4e-05,6.51475]
[1778803520205,40.01,81153.74,0.0,0.95152,4e-05,6.5247]
[1778803520311,40.01,81153.74,0.0,0.95152,4e-05,6.5247]
[1778803523352,40.01,81153.42,0.0,0.95149,4e-05,6.52713]
[1778803523569,40.01,81153.42,0.0,0.95149,4e-05,6.52713]
[1778803523577,40.01,81153.43,0.0,0.95149,4e-05,6.52782]
[1778803527345,40.01,81156.57,0.0,0.9516,4e-05,6.51603]
[1778803528889,40.01,81156.57,0.0,0.9516,4e-05,6.51603]
[1778803529058,40.01,81156.57,0.0,0.9516,4e-05,6.51603]
[1778803532618,40.02,81160.33,0.0,0.95175,4e-05,6.49856]
[1778803532808,40.02,81160.33,0.0,0.95175,4e-05,6.49856]
[1778803532908,40.02,81162.13,0.0,0.95182,4e-05,6.49198]
[1778803535551,40.02,81162.63,0.0,0.95183,4e-05,6.49034]
[1778803535576,40.02,81162.63,0.0,0.95183,4e-05,6.49034]
[1778803535652,40.02,81159.48,0.0,0.9517,4e-05,6.50402]
[1778803540684,40.02,81157.0,0.0,0.9516,4e-05,6.51528]
[1778803540811,40.02,81157.0,0.0,0.9516,4e-05,6.51528]
[1778803543020,40.03,81156.52,0.0,0.95157,4e-05,6.51797]
[1778803543058,40.03,81156.52,0.0,0.95157,4e-05,6.51797]
[1778803543461,40.03,81156.63,0.0,0.95157,4e-05,6.51859]
[1778803548496,40.03,81156.57,0.0,0.95155,4e-05,6.52061]
[1778803553532,40.04,81157.7,0.0,0.95157,4e-05,6.51776]
[1778803556654,40.04,81157.64,0.0,0.95157,4e-05,6.51871]
[1778803556812,40.04,81157.64,0.0,0.95157,4e-05,6.51871]
[1778803561513,40.04,81155.87,0.0,0.95148,4e-05,6.52735]
[1778803561566,40.04,81155.87,0.0,0.95148,4e-05,6.52735]
[1778803561977,40.04,81155.87,0.0,0.95148,4e-05,6.52735]
[1778803562063,40.04,81155.87,0.0,0.95148,4e-05,6.52735]
[1778803562028,40.04,81156.63,0.0,0.95151,4e-05,6.52493]
[1778803563605,40.04,81159.36,0.0,0.95161,4e-05,6.51445]
[1778803568641,40.05,81160.21,0.0,0.95162,4e-05,6.51276]
[1778803570313,40.05,81160.35,0.0,0.95162,4e-05,6.51255]
[1778803570560,40.05,81160.35,0.0,0.95162,4e-05,6.51255]
[1778803570654,40.05,81160.43,0.0,0.95163,4e-05,6.51222]
[1778803571240,40.05,81160.43,0.0,0.95163,4e-05,6.51222]
[1778803571310,40.05,81160.43,0.0,0.95163,4e-05,6.51222]
[1778803575560,40.05,81159.73,0.0,0.95158,4e-05,6.51684]
[1778803575813,40.05,81159.73,0.0,0.95158,4e-05,6.51684]
[1778803575827,40.05,81164.12,0.0,0.95175,4e-05,6.49926]
[1778803577157,40.05,81170.96,0.0,0.95201,4e-05,6.47177]
[1778803577313,40.05,81170.96,0.0,0.95201,4e-05,6.47177]
[1778803579717,40.06,81173.39,0.0,0.95209,4e-05,6.46314]
[1778803581546,40.06,81174.47,0.0,0.95213,4e-05,6.45917]
[1778803581572,40.06,81174.47,0.0,0.95213,4e-05,6.45917]
[1778803583745,40.06,81176.92,0.0,0.95221,4e-05,6.4505]
[1778803584752,40.06,81179.32,0.0,0.9523,4e-05,6.4412]
[1778803585759,40.06,81183.36,0.0,0.95245,4e-05,6.42528]
[1778803586876,40.06,81183.36,0.0,0.95245,4e-05,6.42528]
[1778803587057,40.06,81183.36,0.0,0.95245,4e-05,6.42528]
[1778803587115,40.06,81182.33,0.0,0.95241,4e-05,6.42993]
[1778803588574,40.06,81182.29,0.0,0.9524,4e-05,6.43006]
[1778803588812,40.06,81182.29,0.0,0.9524,4e-05,6.43006]
[1778803590710,40.07,81183.55,0.0,0.95245,4e-05,6.4254]
[1778803592808,40.07,81179.62,0.0,0.95231,4e-05,6.4387]
[1778803594194,40.07,81179.53,0.0,0.95231,4e-05,6.43953]
[1778803594314,40.07,81179.53,0.0,0.95231,4e-05,6.43953]
[1778803602878,40.08,81181.97,0.0,0.95237,4e-05,6.43279]
[1778803605611,40.08,81182.53,0.0,0.95238,4e-05,6.43146]
[1778803605810,40.08,81182.53,0.0,0.95238,4e-05,6.43146]
[1778803609928,40.08,81181.48,0.0,0.95232,4e-05,6.43797]
[1778803610935,40.08,81181.55,0.0,0.95232,4e-05,6.43813]
[1778803613620,40.08,81183.21,0.0,0.95238,4e-05,6.43178]
[1778803613809,40.08,81183.21,0.0,0.95238,4e-05,6.43178]
[1778803618991,40.08,81183.5,0.0,0.9524,4e-05,6.43022]
[1778803621723,40.08,81185.29,0.0,0.95246,4e-05,6.42335]
[1778803621810,40.08,81185.29,0.0,0.95246,4e-05,6.42335]
[1778803623019,40.09,81193.17,0.0,0.95276,4e-05,6.39193]
[1778803624026,40.09,81208.47,0.0,0.95333,4e-05,6.33043]
[1778803625035,40.09,81212.21,0.0,0.95347,4e-05,6.31556]
[1778803629041,40.09,81213.27,0.0,0.9535,4e-05,6.31226]
[1778803629060,40.09,81213.27,0.0,0.9535,4e-05,6.31226]
[1778803632083,40.09,81217.17,0.0,0.95364,4e-05,6.2973]
[1778803633313,40.09,81217.35,0.0,0.95365,4e-05,6.29677]
[1778803634097,40.09,81215.65,0.0,0.95358,4e-05,6.30375]
[1778803637312,40.09,81213.91,0.0,0.95351,4e-05,6.31126]
[1778803638125,40.09,81213.73,0.0,0.9535,4e-05,6.31216]
[1778803641366,40.09,81215.67,0.0,0.95357,4e-05,6.30496]
[1778803641558,40.09,81215.67,0.0,0.95357,4e-05,6.30496]
[1778803645818,40.1,81213.8,0.0,0.95349,4e-05,6.31328]
[1778803646049,40.1,81213.8,0.0,0.95349,4e-05,6.31328]
[1778803646060,40.1,81213.8,0.0,0.95349,4e-05,6.31328]
[1778803646182,40.1,81212.86,0.0,0.95346,4e-05,6.31725]
[1778803651219,40.1,81214.07,0.0,0.95352,4e-05,6.30987]
[1778803652684,40.1,81214.34,0.0,0.95353,4e-05,6.309]
[1778803652812,40.1,81214.34,0.0,0.95353,4e-05,6.309]
[1778803654243,40.1,81228.99,0.0,0.95407,4e-05,6.25104]
[1778803655703,40.1,81228.99,0.0,0.95407,4e-05,6.25104]
[1778803655811,40.1,81228.99,0.0,0.95407,4e-05,6.25104]
[1778803655910,40.1,81231.85,0.0,0.95417,4e-05,6.24032]
[1778803656603,40.1,81231.85,0.0,0.95417,4e-05,6.24032]
[1778803656809,40.1,81231.85,0.0,0.95417,4e-05,6.24032]
[1778803656824,40.1,81231.68,0.0,0.95416,4e-05,6.24131]
[1778803662699,40.1,81234.2,0.0,0.95424,4e-05,6.23263]
[1778803662809,40.1,81234.2,0.0,0.95424,4e-05,6.23263]
[1778803665318,40.11,81238.72,0.0,0.95439,4e-05,6.21608]
[1778803666325,40.11,81242.71,0.0,0.95454,4e-05,6.20066]
[1778803668665,40.11,81243.41,0.0,0.95456,4e-05,6.19829]
[1778803668812,40.11,81243.41,0.0,0.95456,4e-05,6.19829]
[1778803669841,40.11,81243.73,0.0,0.95456,4e-05,6.19781]
[1778803670060,40.11,81243.73,0.0,0.95456,4e-05,6.19781]
[1778803670136,40.11,81243.6,0.0,0.95455,4e-05,6.19871]
[1778803672367,40.11,81253.11,0.0,0.9549,4e-05,6.162]
[1778803673374,40.12,81257.45,0.0,0.95501,4e-05,6.14932]
[1778803675388,40.15,81261.79,0.0,0.95509,4e-05,6.14147]
[1778803678367,40.17,81259.48,0.0,0.95492,4e-05,6.15975]
[1778803678560,40.17,81259.48,0.0,0.95492,4e-05,6.15975]
[1778803679416,40.17,81253.53,0.0,0.9547,4e-05,6.18402]
[1778803682823,40.17,81255.67,0.0,0.95477,4e-05,6.17638]
[1778803683059,40.17,81255.67,0.0,0.95477,4e-05,6.17638]
[1778803683091,40.17,81256.85,0.0,0.9548,4e-05,6.17254]
[1778803685597,40.17,81257.45,0.0,0.95482,4e-05,6.17059]
[1778803685807,40.17,81257.45,0.0,0.95482,4e-05,6.17059]
[1778803691500,40.18,81254.79,0.0,0.9547,4e-05,6.18383]
[1778803694274,40.18,81257.1,0.0,0.95478,4e-05,6.17512]
[1778803694313,40.18,81257.98,0.0,0.95481,4e-05,6.17203]
[1778803695624,40.18,81261.67,0.0,0.95494,4e-05,6.15792]
[1778803695811,40.18,81261.67,0.0,0.95494,4e-05,6.15792]
[1778803695908,40.18,81263.9,0.0,0.95501,4e-05,6.14998]
[1778803699381,40.19,81264.18,0.0,0.95501,4e-05,6.14973]
[1778803699560,40.19,81264.18,0.0,0.95501,4e-05,6.14973]
[1778803704780,40.19,81265.13,0.0,0.95503,4e-05,6.14812]
[1778803707613,40.2,81260.12,0.0,0.95483,4e-05,6.16946]
[1778803710154,40.2,81259.99,0.0,0.95482,4e-05,6.17038]
[1778803710312,40.2,81259.96,0.0,0.95482,4e-05,6.17126]
[1778803711440,40.2,81260.01,0.0,0.95481,4e-05,6.17145]
[1778803711578,40.2,81260.01,0.0,0.95481,4e-05,6.17145]
[1778803711641,40.2,81259.9,0.0,0.95483,4e-05,6.16875]
[1778803713655,40.2,81267.62,0.0,0.9551,4e-05,6.13923]
[1778803714662,40.2,81271.76,0.0,0.95525,4e-05,6.12346]
[1778803715590,40.2,81271.76,0.0,0.95525,4e-05,6.12346]
[1778803715809,40.2,81271.76,0.0,0.95525,4e-05,6.12346]
[1778803721711,40.21,81273.46,0.0,0.95528,4e-05,6.12005]
[1778803724256,40.21,81274.6,0.0,0.95532,4e-05,6.11606]
[1778803724308,40.21,81274.6,0.0,0.95532,4e-05,6.11606]
[1778803725827,40.21,81274.25,0.0,0.9553,4e-05,6.11837]
[1778803726058,40.21,81274.25,0.0,0.9553,4e-05,6.11837]
[1778803726062,40.21,81274.24,0.0,0.95529,4e-05,6.11887]
[1778803727754,40.22,81266.65,0.0,0.95501,4e-05,6.1495]
[1778803728770,40.22,81271.82,0.0,0.9552,4e-05,6.12926]
[1778803729777,40.22,81287.39,0.0,0.95575,4e-05,6.06941]
[1778803730784,40.22,81286.27,0.0,0.95571,4e-05,6.07431]
[1778803731850,40.22,81286.27,0.0,0.95571,4e-05,6.07431]
[1778803732060,40.22,81286.27,0.0,0.95571,4e-05,6.07431]
[1778803736826,40.26,81294.27,0.0,0.95584,4e-05,6.06028]
[1778803737989,40.26,81294.27,0.0,0.95584,4e-05,6.06028]
[1778803738058,40.26,81294.27,0.0,0.95584,4e-05,6.06028]
[1778803739222,40.27,81294.76,0.0,0.95581,4e-05,6.06383]
[1778803739312,40.27,81294.76,0.0,0.95581,4e-05,6.06383]
[1778803739313,40.27,81294.27,0.0,0.95578,4e-05,6.06627]
[1778803740854,40.28,81289.43,0.0,0.9556,4e-05,6.08613]
[1778803744120,40.28,81286.93,0.0,0.9555,4e-05,6.09685]
[1778803744308,40.28,81286.93,0.0,0.9555,4e-05,6.09685]
[1778803744307,40.28,81281.15,0.0,0.95529,4e-05,6.11987]
[1778803750927,40.29,81278.87,0.0,0.95518,4e-05,6.13189]
[1778803754065,40.29,81279.91,0.0,0.95521,4e-05,6.12872]
[1778803754309,40.29,81279.91,0.0,0.95521,4e-05,6.12872]
[1778803756110,40.29,81281.37,0.0,0.95525,4e-05,6.12393]
[1778803756309,40.29,81281.37,0.0,0.95525,4e-05,6.12393]
[1778803756151,40.29,81281.51,0.0,0.95525,4e-05,6.12384]
[1778803762003,40.3,81281.95,0.0,0.95524,4e-05,6.12489]
[1778803767038,40.3,81283.41,0.0,0.95528,4e-05,6.12151]
[1778803767737,40.3,81283.41,0.0,0.95528,4e-05,6.12151]
[1778803767808,40.3,81283.41,0.0,0.95528,4e-05,6.12151]
[1778803773160,40.31,81285.08,0.0,0.95534,4e-05,6.11385]
[1778803773312,40.31,81285.08,0.0,0.95534,4e-05,6.11385]
[1778803775275,40.31,81287.28,0.0,0.95541,4e-05,6.10624]
[1778803775311,40.31,81287.28,0.0,0.95541,4e-05,6.10624]
[1778803775326,40.31,81289.69,0.0,0.95549,4e-05,6.09735]
[1778803781137,40.32,81289.27,0.0,0.95545,4e-05,6.10197]
[1778803786172,40.33,81289.05,0.0,0.95542,4e-05,6.10529]
[1778803787658,40.33,81288.76,0.0,0.9554,4e-05,6.10691]
[1778803787809,40.33,81288.76,0.0,0.9554,4e-05,6.10691]
[1778803794372,40.33,81288.57,0.0,0.95538,4e-05,6.10912]
[1778803794560,40.33,81287.65,0.0,0.95533,4e-05,6.11467]
[1778803794690,40.33,81287.65,0.0,0.95533,4e-05,6.11467]
[1778803794809,40.33,81287.65,0.0,0.95533,4e-05,6.11467]
[1778803795235,40.34,81286.46,0.0,0.95529,4e-05,6.1198]
[1778803800271,40.34,81286.48,0.0,0.95526,4e-05,6.12213]
[1778803802921,40.34,81286.39,0.0,0.95525,4e-05,6.12346]
[1778803803067,40.34,81286.39,0.0,0.95525,4e-05,6.12346]
[1778803804639,40.35,81285.09,0.0,0.9552,4e-05,6.12949]
[1778803804811,40.35,81285.09,0.0,0.9552,4e-05,6.12949]
[1778803805307,40.35,81285.2,0.0,0.9552,4e-05,6.12955]
[1778803812356,40.35,81284.61,0.0,0.95514,4e-05,6.13522]
[1778803816067,40.36,81284.55,0.0,0.95514,4e-05,6.13594]
[1778803816307,40.36,81284.55,0.0,0.95514,4e-05,6.13594]
[1778803819661,40.36,81286.82,0.0,0.95519,4e-05,6.12997]
[1778803819808,40.36,81286.82,0.0,0.95519,4e-05,6.12997]
[1778803819909,40.36,81286.82,0.0,0.95519,4e-05,6.13045]
[1778803825447,40.37,81286.96,0.0,0.95517,4e-05,6.13235]
[1778803828601,40.37,81287.19,0.0,0.95517,4e-05,6.13241]
[1778803828807,40.37,81287.19,0.0,0.95517,4e-05,6.13241]
[1778803834514,40.38,81287.21,0.0,0.95517,4e-05,6.1321]
[1778803836079,40.38,81287.21,0.0,0.95517,4e-05,6.1321]
[1778803836309,40.38,81287.21,0.0,0.95517,4e-05,6.1321]
[1778803836405,40.38,81287.17,0.0,0.95516,4e-05,6.13318]
[1778803841311,40.39,81287.2,0.0,0.95514,4e-05,6.13488]
[1778803847605,40.39,81287.44,0.0,0.95512,4e-05,6.13705]
[1778803852640,40.4,81287.76,0.0,0.95511,4e-05,6.13797]
[1778803858682,40.4,81288.91,0.0,0.95513,4e-05,6.13603]
[1778803861514,40.41,81290.41,0.0,0.95518,4e-05,6.13102]
[1778803861561,40.41,81290.41,0.0,0.95518,4e-05,6.13102]
[1778803862456,40.41,81291.06,0.0,0.9552,4e-05,6.12892]
[1778803862563,40.41,81291.06,0.0,0.9552,4e-05,6.12892]
[1778803867745,40.41,81287.9,0.0,0.95506,4e-05,6.14373]
[1778803872780,40.42,81292.45,0.0,0.95521,4e-05,6.12799]
[1778803874430,40.42,81292.45,0.0,0.95521,4e-05,6.12799]
[1778803874461,40.42,81293.19,0.0,0.95523,4e-05,6.12593]
[1778803874561,40.42,81293.19,0.0,0.95523,4e-05,6.12593]
[1778803875416,40.42,81293.19,0.0,0.95523,4e-05,6.12593]
[1778803875576,40.42,81293.15,0.0,0.95522,4e-05,6.12608]
[1778803876808,40.42,81298.75,0.0,0.95542,4e-05,6.10516]
[1778803879650,40.42,81300.18,0.0,0.95546,4e-05,6.10092]
[1778803879809,40.42,81300.18,0.0,0.95546,4e-05,6.10092]
[1778803879909,40.43,81300.18,0.0,0.95545,4e-05,6.10138]
[1778803885398,40.43,81298.61,0.0,0.95539,4e-05,6.10806]
[1778803885562,40.43,81298.45,0.0,0.95539,4e-05,6.10851]
[1778803890908,40.42,81297.64,0.0,0.95537,4e-05,6.11063]
[1778803895942,40.42,81297.87,0.0,0.95541,4e-05,6.10538]
[1778803900977,40.42,81299.81,0.0,0.95548,4e-05,6.09702]
[1778803903376,40.42,81300.57,0.0,0.95551,4e-05,6.09391]
[1778803903470,40.42,81300.76,0.0,0.95552,4e-05,6.09302]
[1778803903559,40.42,81300.76,0.0,0.95552,4e-05,6.09302]
[1778803904148,40.42,81300.76,0.0,0.95552,4e-05,6.09302]
[1778803904308,40.42,81300.76,0.0,0.95552,4e-05,6.09302]
[1778803910040,40.42,81300.39,0.0,0.95552,4e-05,6.09332]
[1778803914068,40.42,81309.95,0.0,0.95587,4e-05,6.05568]
[1778803916082,40.41,81313.79,0.0,0.956,4e-05,6.04068]
[1778803917509,40.41,81313.79,0.0,0.956,4e-05,6.04068]
[1778803917567,40.41,81314.55,0.0,0.95603,4e-05,6.03767]
[1778803918096,40.41,81314.66,0.0,0.95604,4e-05,6.03717]
[1778803918797,40.41,81314.66,0.0,0.95604,4e-05,6.03717]
[1778803918808,40.41,81314.66,0.0,0.95604,4e-05,6.03717]
[1778803924138,40.41,81313.34,0.0,0.95599,4e-05,6.04237]
[1778803924864,40.41,81313.34,0.0,0.95599,4e-05,6.04237]
[1778803925060,40.41,81313.34,0.0,0.95599,4e-05,6.04237]
[1778803925469,40.41,81313.34,0.0,0.95599,4e-05,6.04237]
[1778803925145,40.42,81313.33,0.0,0.95598,4e-05,6.04292]
[1778803925559,40.42,81313.33,0.0,0.95598,4e-05,6.04292]
[1778803931187,40.41,81314.55,0.0,0.95603,4e-05,6.03769]
[1778803934208,40.41,81325.93,0.0,0.95644,4e-05,5.99371]
[1778803935215,40.41,81329.4,0.0,0.95656,4e-05,5.98041]
[1778803940250,40.41,81330.23,0.0,0.95659,4e-05,5.97729]
[1778803940873,40.41,81330.23,0.0,0.95659,4e-05,5.97729]
[1778803941058,40.41,81330.23,0.0,0.95659,4e-05,5.97729]
[1778803941257,40.41,81329.97,0.0,0.95658,4e-05,5.9783]
[1778803942338,40.41,81329.97,0.0,0.95658,4e-05,5.9783]
[1778803942559,40.41,81330.28,0.0,0.95659,4e-05,5.97713]
[1778803948306,40.48,81335.11,0.0,0.95649,4e-05,5.98879]
[1778803950149,40.49,81335.14,0.0,0.95648,4e-05,5.98926]
[1778803950316,40.49,81335.14,0.0,0.95648,4e-05,5.98926]
[1778803950320,40.49,81335.48,0.0,0.95649,4e-05,5.98855]
[1778803951431,40.49,81335.48,0.0,0.95649,4e-05,5.98855]
[1778803951559,40.49,81335.43,0.0,0.9565,4e-05,5.98587]
[1778803956362,40.51,81339.22,0.0,0.95656,4e-05,5.97974]
[1778803959190,40.51,81339.48,0.0,0.95656,4e-05,5.97996]
[1778803959313,40.51,81339.48,0.0,0.95656,4e-05,5.97996]
[1778803961178,40.51,81339.86,0.0,0.95657,4e-05,5.97912]
[1778803961308,40.51,81339.86,0.0,0.95657,4e-05,5.97912]
[1778803961397,40.51,81340.0,0.0,0.95657,4e-05,5.97861]
[1778803965393,40.51,81343.28,0.0,0.95669,3e-05,5.96618]
[1778803965560,40.51,81343.47,0.0,0.95669,3e-05,5.9655]
[1778803968446,40.51,81349.28,0.0,0.95689,3e-05,5.94354]
[1778803973481,40.51,81355.42,0.0,0.9571,3e-05,5.92064]
[1778803974488,40.52,81360.63,0.0,0.95728,3e-05,5.90102]
[1778803977098,40.52,81361.8,0.0,0.95732,3e-05,5.8969]
[1778803977311,40.52,81361.8,0.0,0.95732,3e-05,5.8969]
[1778803977509,40.52,81361.84,0.0,0.95732,3e-05,5.8969]
[1778803978180,40.52,81361.84,0.0,0.95732,3e-05,5.8969]
[1778803978312,40.52,81361.84,0.0,0.95732,3e-05,5.8969]
[1778803981539,40.52,81356.38,0.0,0.95713,3e-05,5.91819]
[1778803984048,40.52,81353.88,0.0,0.95704,3e-05,5.92789]
[1778803984065,40.52,81353.88,0.0,0.95704,3e-05,5.92789]
[1778803984558,40.52,81353.46,0.0,0.95702,3e-05,5.92958]
[1778803985335,40.52,81353.46,0.0,0.95702,3e-05,5.92958]
[1778803985571,40.52,81353.46,0.0,0.95702,3e-05,5.92958]
[1778803988339,40.55,81353.05,0.0,0.95689,3e-05,5.94475]
[1778803988559,40.55,81353.05,0.0,0.95689,3e-05,5.94475]
[1778803988382,40.58,81347.99,0.0,0.95659,3e-05,5.97683]
[1778803989548,40.58,81347.99,0.0,0.95659,3e-05,5.97683]
[1778803989559,40.58,81347.99,0.0,0.95659,3e-05,5.97683]
[1778803989555,40.58,81348.73,0.0,0.95661,3e-05,5.97462]
[1778803991609,40.59,81352.19,0.0,0.95672,3e-05,5.96268]
[1778803996614,40.6,81349.09,0.0,0.95654,3e-05,5.98265]
[1778803997977,40.61,81347.22,0.0,0.95647,4e-05,5.99039]
[1778803998058,40.61,81347.22,0.0,0.95647,4e-05,5.99039]
[1778803998076,40.61,81347.75,0.0,0.95648,4e-05,5.98954]
[1778803999599,40.61,81347.03,0.0,0.95645,4e-05,5.99229]
[1778803999810,40.61,81347.03,0.0,0.95645,4e-05,5.99229]
[1778804005410,40.62,81349.56,0.0,0.95652,3e-05,5.98554]
[1778804005559,40.62,81349.56,0.0,0.95652,3e-05,5.98554]
[1778804005562,40.62,81350.64,0.0,0.95654,3e-05,5.98261]
[1778804006544,40.62,81350.64,0.0,0.95654,3e-05,5.98261]
[1778804006568,40.62,81350.64,0.0,0.95654,3e-05,5.98261]
[1778804012261,40.63,81348.59,0.0,0.95645,4e-05,5.99336]
[1778804012308,40.63,81348.59,0.0,0.95645,4e-05,5.99336]
[1778804012362,40.63,81347.0,0.0,0.9564,4e-05,5.99711]
[1778804013423,40.63,81347.0,0.0,0.9564,4e-05,5.99711]
[1778804013561,40.63,81347.0,0.0,0.9564,4e-05,5.99711]
[1778804019809,40.64,81348.79,0.0,0.95643,4e-05,5.99434]
[1778804020816,40.64,81353.03,0.0,0.95657,3e-05,5.97877]
[1778804021977,40.64,81353.03,0.0,0.95657,3e-05,5.97877]
[1778804022058,40.64,81353.03,0.0,0.95657,3e-05,5.97877]
[1778804022159,40.64,81355.22,0.0,0.95664,3e-05,5.97164]
[1778804023256,40.64,81355.22,0.0,0.95664,3e-05,5.97164]
[1778804023313,40.64,81355.22,0.0,0.95664,3e-05,5.97164]
[1778804029262,40.66,81358.43,0.0,0.95667,3e-05,5.96826]
[1778804029310,40.66,81358.43,0.0,0.95667,3e-05,5.96826]
[1778804029361,40.67,81358.49,0.0,0.95666,3e-05,5.96929]
[1778804030065,40.67,81358.49,0.0,0.95666,3e-05,5.96929]
[1778804030310,40.67,81358.49,0.0,0.95666,3e-05,5.96929]
[1778804034914,40.67,81362.19,0.0,0.95676,3e-05,5.95831]
[1778804036621,40.67,81362.19,0.0,0.95676,3e-05,5.95831]
[1778804036812,40.67,81362.49,0.0,0.95677,3e-05,5.9578]
[1778804036928,40.68,81363.04,0.0,0.95678,3e-05,5.95635]
[1778804037756,40.68,81363.04,0.0,0.95678,3e-05,5.95635]
[1778804037812,40.68,81363.04,0.0,0.95678,3e-05,5.95635]
[1778804040957,40.68,81372.51,0.0,0.95709,3e-05,5.923]
[1778804041964,40.68,81380.85,0.0,0.95737,3e-05,5.89226]
[1778804042972,40.68,81396.14,0.0,0.95789,3e-05,5.83486]
[1778804043978,40.68,81403.15,0.0,0.95813,3e-05,5.80881]
[1778804044985,40.69,81405.24,0.0,0.95819,3e-05,5.80153]
[1778804046999,40.69,81427.35,0.0,0.95893,3e-05,5.71981]
[1778804048011,40.69,81432.29,0.0,0.95909,3e-05,5.70232]
[1778804049016,40.69,81426.57,0.0,0.9589,3e-05,5.72342]
[1778804054051,40.69,81429.01,0.0,0.95896,3e-05,5.71703]
[1778804056065,40.7,81432.31,0.0,0.95906,3e-05,5.70576]
[1778804059088,40.7,81427.16,0.0,0.95887,3e-05,5.72612]
[1778804060095,40.7,81421.6,0.0,0.95869,3e-05,5.74711]
[1778804061103,40.7,81417.8,0.0,0.95855,3e-05,5.76158]
[1778804062424,40.7,81417.8,0.0,0.95855,3e-05,5.76158]
[1778804062558,40.7,81417.8,0.0,0.95855,3e-05,5.76158]
[1778804062525,40.7,81417.76,0.0,0.95855,3e-05,5.7621]
[1778804063117,40.7,81417.32,0.0,0.95853,3e-05,5.7641]
[1778804065317,40.7,81417.4,0.0,0.95853,3e-05,5.76417]
[1778804065559,40.7,81417.4,0.0,0.95853,3e-05,5.76417]
[1778804068172,40.71,81418.7,0.0,0.95856,3e-05,5.76047]
[1778804068310,40.71,81418.7,0.0,0.95856,3e-05,5.76047]
[1778804068321,40.71,81417.8,0.0,0.95853,3e-05,5.76419]
[1778804073208,40.71,81417.95,0.0,0.95855,3e-05,5.76175]
[1778804073312,40.71,81417.95,0.0,0.95855,3e-05,5.76175]
[1778804079229,40.72,81417.93,0.0,0.95852,3e-05,5.76446]
[1778804081770,40.72,81418.18,0.0,0.95852,3e-05,5.76425]
[1778804081808,40.72,81418.18,0.0,0.95852,3e-05,5.76425]
[1778804082250,40.72,81418.58,0.0,0.95853,3e-05,5.76312]
[1778804083574,40.72,81418.58,0.0,0.95853,3e-05,5.76312]
[1778804083813,40.72,81419.96,0.0,0.95858,3e-05,5.75836]
[1778804084264,40.72,81424.44,0.0,0.95872,3e-05,5.74213]
[1778804085271,40.72,81427.51,0.0,0.95882,3e-05,5.73117]
[1778804086277,40.72,81427.51,0.0,0.95882,3e-05,5.73117]
[1778804086307,40.72,81427.51,0.0,0.95882,3e-05,5.73117]
[1778804086351,40.72,81428.17,0.0,0.95884,3e-05,5.72912]
[1778804091769,40.73,81429.41,0.0,0.95886,3e-05,5.72653]
[1778804092358,40.73,81429.41,0.0,0.95886,3e-05,5.72653]
[1778804092560,40.73,81429.41,0.0,0.95886,3e-05,5.72653]
[1778804092596,40.73,81427.29,0.0,0.95879,3e-05,5.73477]
[1778804093317,40.73,81427.29,0.0,0.95879,3e-05,5.73477]
[1778804093327,40.73,81426.37,0.0,0.95876,3e-05,5.73856]
[1778804095341,40.73,81429.39,0.0,0.95886,3e-05,5.72711]
[1778804096353,40.73,81447.44,0.0,0.95946,3e-05,5.66075]
[1778804097355,40.73,81453.46,0.0,0.95966,3e-05,5.63859]
[1778804098362,40.73,81456.73,0.0,0.95976,3e-05,5.62721]
[1778804100376,40.73,81461.93,0.0,0.95992,3e-05,5.60888]
[1778804101383,40.73,81464.22,0.0,0.95999,3e-05,5.60115]
[1778804102390,40.73,81456.76,0.0,0.95974,3e-05,5.62893]
[1778804103315,40.73,81456.76,0.0,0.95974,3e-05,5.62893]
[1778804103397,40.74,81456.13,0.0,0.95972,3e-05,5.63126]
[1778804105412,40.74,81459.85,0.0,0.95984,3e-05,5.61776]
[1778804106427,40.74,81456.97,0.0,0.95975,3e-05,5.62831]
[1778804107427,40.74,81436.0,0.0,0.95905,3e-05,5.70572]
[1778804108434,40.74,81428.54,0.0,0.95881,3e-05,5.73313]
[1778804110448,40.74,81426.19,0.0,0.95872,3e-05,5.74261]
[1778804111313,40.74,81426.19,0.0,0.95872,3e-05,5.74261]
[1778804111456,40.74,81425.89,0.0,0.95871,3e-05,5.74356]
[1778804112567,40.74,81425.89,0.0,0.95871,3e-05,5.74356]
[1778804112808,40.74,81427.53,0.0,0.95877,3e-05,5.73735]
[1778804115484,40.74,81443.33,0.0,0.9593,3e-05,5.67877]
[1778804116491,40.74,81457.06,0.0,0.95975,3e-05,5.6285]
[1778804117498,40.74,81467.48,0.0,0.96008,3e-05,5.59116]
[1778804118505,40.74,81471.46,0.0,0.96021,3e-05,5.57737]
[1778804119727,40.74,81471.46,0.0,0.96021,3e-05,5.57737]
[1778804121311,40.74,81470.45,0.0,0.96016,3e-05,5.58235]
[1778804121530,40.74,81460.56,0.0,0.95983,3e-05,5.61894]
[1778804122537,40.75,81458.29,0.0,0.95975,3e-05,5.62781]
[1778804126570,40.75,81462.82,0.0,0.9599,3e-05,5.61201]
[1778804127577,40.75,81466.78,0.0,0.96002,3e-05,5.59769]
[1778804128844,40.75,81466.29,0.0,0.96001,3e-05,5.59956]
[1778804128996,40.75,81466.29,0.0,0.96001,3e-05,5.59956]
[1778804133619,40.75,81470.29,0.0,0.96016,3e-05,5.58218]
[1778804134626,40.75,81465.55,0.0,0.96,3e-05,5.5995]
[1778804135633,40.75,81462.87,0.0,0.95991,3e-05,5.60932]
[1778804136962,40.75,81461.91,0.0,0.95988,3e-05,5.61288]
[1778804137063,40.75,81461.91,0.0,0.95988,3e-05,5.61288]
[1778804141675,40.75,81454.86,0.0,0.95965,3e-05,5.63885]
[1778804143312,40.75,81454.3,0.0,0.95963,3e-05,5.6409]
[1778804143557,40.75,81454.3,0.0,0.95963,3e-05,5.6409]
[1778804143689,40.75,81454.25,0.0,0.95963,3e-05,5.64109]
[1778804143810,40.75,81454.25,0.0,0.95963,3e-05,5.64109]
[1778804145703,40.75,81448.99,0.0,0.95945,3e-05,5.66032]
[1778804146710,40.75,81439.95,0.0,0.95916,3e-05,5.69344]
[1778804147717,40.75,81439.14,0.0,0.95913,3e-05,5.69633]
[1778804149249,40.75,81438.93,0.0,0.95912,3e-05,5.69701]
[1778804149321,40.75,81438.93,0.0,0.95912,3e-05,5.69701]
[1778804149735,40.75,81449.64,0.0,0.95948,3e-05,5.65764]
[1778804150742,40.75,81452.61,0.0,0.95958,3e-05,5.64676]
[1778804153337,40.75,81452.07,0.0,0.95956,3e-05,5.64872]
[1778804153568,40.75,81452.07,0.0,0.95956,3e-05,5.64872]
[1778804153668,40.75,81452.07,0.0,0.95956,3e-05,5.64872]
[1778804158105,40.75,81454.04,0.0,0.95962,3e-05,5.64152]
[1778804158310,40.75,81454.04,0.0,0.95962,3e-05,5.64152]
[1778804162826,40.75,81464.22,0.0,0.95996,3e-05,5.60451]
[1778804163833,40.75,81472.64,0.0,0.96023,3e-05,5.57404]
[1778804164840,40.75,81477.75,0.0,0.96039,3e-05,5.55622]
[1778804169160,40.75,81476.41,0.0,0.96034,3e-05,5.56213]
[1778804169310,40.75,81476.41,0.0,0.96034,3e-05,5.56213]
[1778804170529,40.75,81476.73,0.0,0.96034,3e-05,5.56128]
[1778804170564,40.75,81476.73,0.0,0.96034,3e-05,5.56128]
[1778804170612,40.76,81476.55,0.0,0.96034,3e-05,5.56209]
[1778804175917,40.76,81480.22,0.0,0.96045,3e-05,5.54961]
[1778804177413,40.76,81480.22,0.0,0.96045,3e-05,5.54961]
[1778804177562,40.76,81480.22,0.0,0.96045,3e-05,5.54961]
[1778804182966,40.76,81471.45,0.0,0.96016,3e-05,5.58232]
[1778804183798,40.76,81471.45,0.0,0.96016,3e-05,5.58232]
[1778804183813,40.76,81471.45,0.0,0.96016,3e-05,5.58232]
[1778804186391,40.76,81475.89,0.0,0.9603,3e-05,5.56646]
[1778804186566,40.76,81475.89,0.0,0.9603,3e-05,5.56646]
[1778804186596,40.76,81479.93,0.0,0.96043,3e-05,5.55208]
[1778804186983,40.76,81479.93,0.0,0.96043,3e-05,5.55208]
[1778804187058,40.76,81479.93,0.0,0.96043,3e-05,5.55208]
[1778804187084,40.76,81481.22,0.0,0.96047,3e-05,5.54743]
[1778804190015,40.76,81476.76,0.0,0.96032,3e-05,5.56397]
[1778804191511,40.76,81476.76,0.0,0.96032,3e-05,5.56397]
[1778804191561,40.76,81476.76,0.0,0.96032,3e-05,5.56397]
[1778804191612,40.76,81472.2,0.0,0.96019,3e-05,5.57738]
[1778804197064,40.76,81457.39,0.0,0.95971,3e-05,5.63168]
[1778804198071,40.76,81449.38,0.0,0.95944,3e-05,5.66104]
[1778804199083,40.76,81453.65,0.0,0.95958,3e-05,5.64544]
[1778804202408,40.76,81455.31,0.0,0.95963,3e-05,5.63985]
[1778804202561,40.76,81455.31,0.0,0.95963,3e-05,5.63985]
[1778804205125,40.76,81450.62,0.0,0.95948,3e-05,5.65694]
[1778804206166,40.76,81450.62,0.0,0.95948,3e-05,5.65694]
[1778804206312,40.76,81450.62,0.0,0.95948,3e-05,5.65694]
[1778804206389,40.76,81450.96,0.0,0.95949,3e-05,5.65564]
[1778804207608,40.76,81450.96,0.0,0.95949,3e-05,5.65564]
[1778804207809,40.76,81450.96,0.0,0.95949,3e-05,5.65564]
[1778804208146,40.76,81446.26,0.0,0.95934,3e-05,5.67279]
[1778804211167,40.76,81441.94,0.0,0.95919,3e-05,5.68843]
[1778804213328,40.76,81440.59,0.0,0.95915,3e-05,5.69332]
[1778804213567,40.76,81440.59,0.0,0.95915,3e-05,5.69332]
[1778804215625,40.76,81442.72,0.0,0.95922,3e-05,5.68534]
[1778804215808,40.76,81442.72,0.0,0.95922,3e-05,5.68534]
[1778804215663,40.76,81443.49,0.0,0.95925,3e-05,5.68246]
[1778804221107,40.76,81444.37,0.0,0.95928,3e-05,5.67897]
[1778804221314,40.76,81444.37,0.0,0.95928,3e-05,5.67897]
[1778804223253,40.76,81435.05,0.0,0.95897,3e-05,5.71308]
[1778804224468,40.76,81435.05,0.0,0.95897,3e-05,5.71308]
[1778804224561,40.76,81435.05,0.0,0.95897,3e-05,5.71308]
[1778804224565,40.76,81432.72,0.0,0.95889,3e-05,5.72212]
[1778804226274,40.76,81420.43,0.0,0.95848,3e-05,5.76786]
[1778804227625,40.76,81420.43,0.0,0.95848,3e-05,5.76786]
[1778804227813,40.76,81420.43,0.0,0.95848,3e-05,5.76786]
[1778804227832,40.76,81415.79,0.0,0.95832,3e-05,5.78543]
[1778804228288,40.77,81411.39,0.0,0.95817,3e-05,5.80211]
[1778804229295,40.77,81404.66,0.0,0.95794,3e-05,5.82749]
[1778804231309,40.77,81396.73,0.0,0.95766,3e-05,5.85762]
[1778804232316,40.77,81387.77,0.0,0.95735,3e-05,5.89143]
[1778804233323,40.77,81386.12,0.0,0.9573,3e-05,5.89778]
[1778804236344,40.77,81380.86,0.0,0.95711,3e-05,5.91794]
[1778804238360,40.77,81379.93,0.0,0.95708,3e-05,5.92153]
[1778804238558,40.77,81379.93,0.0,0.95708,3e-05,5.92153]
[1778804238656,40.77,81386.38,0.0,0.9573,3e-05,5.89733]
[1778804242336,40.77,81386.86,0.0,0.95731,3e-05,5.8959]
[1778804242558,40.77,81386.86,0.0,0.95731,3e-05,5.8959]
[1778804242659,40.77,81387.01,0.0,0.95732,3e-05,5.89546]
[1778804243052,40.77,81387.01,0.0,0.95732,3e-05,5.89546]
[1778804243056,40.77,81387.01,0.0,0.95732,3e-05,5.89546]
[1778804244400,40.77,81379.77,0.0,0.95707,3e-05,5.92296]
[1778804247323,40.77,81379.81,0.0,0.95707,3e-05,5.92298]
[1778804247559,40.77,81379.81,0.0,0.95707,3e-05,5.92298]
[1778804247826,40.77,81379.81,0.0,0.95707,3e-05,5.92298]
[1778804247660,40.77,81379.59,0.0,0.95706,3e-05,5.92389]
[1778804248062,40.77,81379.59,0.0,0.95706,3e-05,5.92389]
[1778804253463,40.77,81376.85,0.0,0.95698,3e-05,5.93126]
[1778804255123,40.77,81380.04,0.0,0.95709,3e-05,5.9193]
[1778804255310,40.77,81380.04,0.0,0.95709,3e-05,5.9193]
[1778804257460,40.77,81378.3,0.0,0.95703,3e-05,5.92605]
[1778804257563,40.77,81378.3,0.0,0.95703,3e-05,5.92605]
[1778804257663,40.77,81377.6,0.0,0.95701,3e-05,5.92878]
[1778804263533,40.78,81378.0,0.0,0.95701,3e-05,5.92777]
[1778804267692,40.78,81377.94,0.0,0.95701,3e-05,5.92824]
[1778804267808,40.78,81377.94,0.0,0.95701,3e-05,5.92824]
[1778804272710,40.78,81380.17,0.0,0.95708,3e-05,5.9202]
[1778804272809,40.78,81380.17,0.0,0.95708,3e-05,5.9202]
[1778804272812,40.78,81390.94,0.0,0.95745,3e-05,5.87978]
[1778804273603,40.78,81389.37,0.0,0.9574,3e-05,5.88584]
[1778804274827,40.78,81389.37,0.0,0.9574,3e-05,5.88584]
[1778804275066,40.78,81389.34,0.0,0.9574,3e-05,5.8861]
[1778804275617,40.78,81389.49,0.0,0.9574,3e-05,5.88569]
[1778804278751,40.78,81386.57,0.0,0.9573,3e-05,5.89697]
[1778804278807,40.78,81386.57,0.0,0.9573,3e-05,5.89697]
[1778804284681,40.78,81388.81,0.0,0.95736,3e-05,5.88956]
[1778804285786,40.78,81388.81,0.0,0.95736,3e-05,5.88956]
[1778804285807,40.78,81388.81,0.0,0.95736,3e-05,5.88956]
[1778804287688,40.78,81390.52,0.0,0.95742,3e-05,5.88344]
[1778804287809,40.78,81390.52,0.0,0.95742,3e-05,5.88344]
[1778804287702,40.78,81389.75,0.0,0.95739,3e-05,5.88649]
[1778804289716,40.78,81385.78,0.0,0.95725,3e-05,5.90169]
[1778804294751,40.78,81388.02,0.0,0.95732,3e-05,5.89388]
[1778804299786,40.79,81387.33,0.0,0.9573,3e-05,5.89706]
[1778804301316,40.79,81386.66,0.0,0.95727,3e-05,5.89968]
[1778804302529,40.79,81385.76,0.0,0.95724,3e-05,5.90317]
[1778804302572,40.79,81385.76,0.0,0.95724,3e-05,5.90317]
[1778804302807,40.79,81385.77,0.0,0.95724,3e-05,5.90322]
[1778804304841,40.79,81385.0,0.0,0.95721,3e-05,5.90621]
[1778804304822,40.79,81411.51,0.0,0.95812,3e-05,5.80708]
[1778804305829,40.79,81419.09,0.0,0.95837,3e-05,5.77916]
[1778804308112,40.79,81417.75,0.0,0.95832,3e-05,5.78471]
[1778804310315,40.79,81417.82,0.0,0.95832,3e-05,5.78502]
[1778804311871,40.79,81411.98,0.0,0.95814,3e-05,5.80386]
[1778804314892,40.79,81405.6,0.0,0.95791,3e-05,5.82833]
[1778804319125,40.8,81405.63,0.0,0.95791,3e-05,5.82901]
[1778804319312,40.8,81405.63,0.0,0.95791,3e-05,5.82901]
[1778804319927,40.8,81405.02,0.0,0.95789,3e-05,5.83147]
[1778804320168,40.8,81405.02,0.0,0.95789,3e-05,5.83147]
[1778804320314,40.8,81405.02,0.0,0.95789,3e-05,5.83147]
[1778804325971,40.8,81401.37,0.0,0.95775,3e-05,5.84604]
[1778804331008,40.8,81401.46,0.0,0.95775,3e-05,5.84645]
[1778804332670,40.8,81401.46,0.0,0.95775,3e-05,5.84645]
[1778804332809,40.8,81401.46,0.0,0.95775,3e-05,5.84645]
[1778804332908,40.8,81401.44,0.0,0.95775,3e-05,5.84682]
[1778804335038,40.8,81387.98,0.0,0.95728,3e-05,5.89756]
[1778804336045,40.8,81384.23,0.0,0.95715,3e-05,5.91173]
[1778804341080,40.8,81381.74,0.0,0.95707,3e-05,5.9213]
[1778804343094,40.8,81386.91,0.0,0.95724,3e-05,5.9019]
[1778804348129,40.8,81388.75,0.0,0.9573,3e-05,5.89538]
[1778804350152,40.8,81389.41,0.0,0.95733,3e-05,5.89299]
[1778804350310,40.8,81389.41,0.0,0.95733,3e-05,5.89299]
[1778804358200,40.8,81389.2,0.0,0.95731,3e-05,5.89457]
[1778804361949,40.81,81386.46,0.0,0.95722,3e-05,5.90506]
[1778804362067,40.81,81386.08,0.0,0.9572,3e-05,5.90657]
[1778804362731,40.81,81386.08,0.0,0.9572,3e-05,5.90657]
[1778804362811,40.81,81386.08,0.0,0.9572,3e-05,5.90657]
[1778804362832,40.81,81386.07,0.0,0.9572,3e-05,5.90676]
[1778804368270,40.81,81387.36,0.0,0.95724,3e-05,5.90234]
[1778804370471,40.81,81387.39,0.0,0.95724,3e-05,5.90231]
[1778804370561,40.81,81387.39,0.0,0.95724,3e-05,5.90231]
[1778804370568,40.81,81384.81,0.0,0.95715,3e-05,5.9122]
[1778804372568,40.81,81384.59,0.0,0.95717,3e-05,5.90958]
[1778804372809,40.81,81384.59,0.0,0.95717,3e-05,5.90958]
[1778804378340,40.81,81393.51,0.0,0.95747,3e-05,5.87669]
[1778804380354,40.81,81396.45,0.0,0.95756,3e-05,5.86596]
[1778804381333,40.81,81396.45,0.0,0.95756,3e-05,5.86596]
[1778804381562,40.81,81396.45,0.0,0.95756,3e-05,5.86596]
[1778804381631,40.81,81397.26,0.0,0.95759,3e-05,5.86308]
[1778804383251,40.81,81397.7,0.0,0.9576,3e-05,5.86158]
[1778804383309,40.81,81397.7,0.0,0.9576,3e-05,5.86158]
[1778804388410,40.81,81398.92,0.0,0.95764,3e-05,5.85734]
[1778804389417,40.81,81406.49,0.0,0.9579,3e-05,5.82867]
[1778804392081,40.81,81407.29,0.0,0.95793,3e-05,5.82606]
[1778804392310,40.81,81407.29,0.0,0.95793,3e-05,5.82606]
[1778804392438,40.81,81407.44,0.0,0.95793,3e-05,5.8257]
[1778804394453,40.81,81414.37,0.0,0.95817,3e-05,5.79922]
[1778804397474,40.81,81416.06,0.0,0.95823,3e-05,5.7926]
[1778804402552,40.81,81417.28,0.0,0.95828,3e-05,5.78698]
[1778804402559,40.81,81417.28,0.0,0.95828,3e-05,5.78698]
[1778804406539,40.8,81413.17,0.0,0.95816,3e-05,5.80092]
[1778804408551,40.8,81405.77,0.0,0.95791,3e-05,5.82791]
[1778804410565,40.8,81401.53,0.0,0.95777,3e-05,5.84361]
[1778804411287,40.8,81401.53,0.0,0.95777,3e-05,5.84361]
[1778804411309,40.8,81401.53,0.0,0.95777,3e-05,5.84361]
[1778804411572,40.8,81401.1,0.0,0.95776,3e-05,5.84487]
[1778804412371,40.8,81401.1,0.0,0.95776,3e-05,5.84487]
[1778804412561,40.8,81401.1,0.0,0.95776,3e-05,5.84487]
[1778804417614,40.8,81399.7,0.0,0.95772,3e-05,5.84853]
[1778804421642,40.8,81394.81,0.0,0.95755,3e-05,5.86703]
[1778804424663,40.8,81387.4,0.0,0.95731,3e-05,5.89419]
[1778804426677,40.8,81383.9,0.0,0.95719,3e-05,5.90699]
[1778804427772,40.8,81383.9,0.0,0.95719,3e-05,5.90699]
[1778804427809,40.8,81383.9,0.0,0.95719,3e-05,5.90699]
[1778804427815,40.8,81384.16,0.0,0.9572,3e-05,5.90609]
[1778804430786,40.8,81384.85,0.0,0.95722,3e-05,5.90365]
[1778804430809,40.8,81384.85,0.0,0.95722,3e-05,5.90365]
[1778804436747,40.8,81383.82,0.0,0.9572,3e-05,5.90468]
[1778804441782,40.8,81383.2,0.0,0.95718,3e-05,5.90743]
[1778804443165,40.8,81383.52,0.0,0.95719,3e-05,5.90631]
[1778804443311,40.8,81383.52,0.0,0.95719,3e-05,5.90631]
[1778804444111,40.8,81383.52,0.0,0.95719,3e-05,5.90631]
[1778804444311,40.8,81383.52,0.0,0.95719,3e-05,5.90631]
[1778804444803,40.8,81383.47,0.0,0.95718,3e-05,5.90666]
[1778804449838,40.8,81384.0,0.0,0.9572,3e-05,5.90504]
[1778804454873,40.8,81384.49,0.0,0.95721,3e-05,5.90358]
[1778804456887,40.8,81379.84,0.0,0.95705,3e-05,5.92123]
[1778804457593,40.8,81379.84,0.0,0.95705,3e-05,5.92123]
[1778804457810,40.8,81379.84,0.0,0.95705,3e-05,5.92123]
[1778804457894,40.8,81379.81,0.0,0.95705,3e-05,5.92138]
[1778804458316,40.8,81379.81,0.0,0.95705,3e-05,5.92138]
[1778804458566,40.8,81379.81,0.0,0.95705,3e-05,5.92138]
[1778804463936,40.8,81377.56,0.0,0.95697,3e-05,5.93012]
[1778804466537,40.8,81378.51,0.0,0.957,3e-05,5.92658]
[1778804466561,40.8,81378.51,0.0,0.957,3e-05,5.92658]
[1778804466958,40.8,81378.05,0.0,0.95699,3e-05,5.92834]
[1778804467307,40.8,81378.05,0.0,0.95699,3e-05,5.92834]
[1778804467568,40.8,81378.05,0.0,0.95699,3e-05,5.92834]
[1778804473051,40.8,81375.4,0.0,0.95689,3e-05,5.93843]
[1778804474058,40.8,81370.36,0.0,0.95672,3e-05,5.95748]
[1778804475065,40.8,81365.82,0.0,0.95656,3e-05,5.97465]
[1778804476402,40.8,81365.64,0.0,0.95656,3e-05,5.97527]
[1778804476571,40.8,81365.64,0.0,0.95656,3e-05,5.97527]
[1778804477079,40.8,81364.79,0.0,0.95653,3e-05,5.97843]
[1778804478124,40.8,81363.66,0.0,0.95649,3e-05,5.98265]
[1778804478313,40.8,81363.66,0.0,0.95649,3e-05,5.98265]
[1778804484129,40.8,81363.13,0.0,0.95647,3e-05,5.98424]
[1778804485989,40.8,81363.13,0.0,0.95647,3e-05,5.98424]
[1778804486058,40.8,81363.13,0.0,0.95647,3e-05,5.98424]
[1778804486060,40.8,81363.28,0.0,0.95648,3e-05,5.98354]
[1778804487077,40.8,81363.28,0.0,0.95648,3e-05,5.98354]
[1778804487310,40.8,81363.91,0.0,0.9565,3e-05,5.98115]
[1778804493147,40.8,81365.35,0.0,0.95658,3e-05,5.97189]
[1778804493312,40.8,81365.35,0.0,0.95658,3e-05,5.97189]
[1778804493820,40.8,81365.35,0.0,0.95658,3e-05,5.97189]
[1778804494059,40.8,81365.35,0.0,0.95658,3e-05,5.97189]
[1778804493908,40.8,81364.91,0.0,0.95656,3e-05,5.97349]
[1778804500241,40.8,81365.07,0.0,0.95657,3e-05,5.9727]
[1778804504161,40.8,81364.09,0.0,0.95654,3e-05,5.97634]
[1778804504309,40.8,81364.09,0.0,0.95654,3e-05,5.97634]
[1778804504410,40.8,81364.58,0.0,0.95655,3e-05,5.97445]
[1778804505281,40.8,81359.73,0.0,0.95638,3e-05,5.99284]
[1778804506288,40.8,81345.79,0.0,0.9559,4e-05,6.04592]
[1778804507295,40.8,81350.12,0.0,0.95605,4e-05,6.02924]
[1778804509661,40.8,81351.31,0.0,0.95609,4e-05,6.02456]
[1778804509809,40.8,81351.31,0.0,0.95609,4e-05,6.02456]
[1778804516358,40.8,81351.61,0.0,0.95611,4e-05,6.02259]
[1778804519982,40.8,81351.07,0.0,0.95609,4e-05,6.02445]
[1778804520063,40.8,81351.07,0.0,0.95609,4e-05,6.02445]
[1778804520027,40.79,81350.25,0.0,0.95607,4e-05,6.02738]
[1778804520971,40.79,81350.25,0.0,0.95607,4e-05,6.02738]
[1778804521065,40.79,81350.25,0.0,0.95607,4e-05,6.02738]
[1778804521120,40.79,81349.98,0.0,0.95606,4e-05,6.02831]
[1778804521393,40.79,81357.36,0.0,0.95632,3e-05,6.00019]
[1778804522400,40.79,81361.25,0.0,0.95645,3e-05,5.9853]
[1778804524746,40.79,81362.62,0.0,0.9565,3e-05,5.98004]
[1778804524809,40.79,81362.62,0.0,0.9565,3e-05,5.98004]
[1778804524833,40.79,81364.69,0.0,0.95657,3e-05,5.97214]
[1778804525404,40.79,81364.69,0.0,0.95657,3e-05,5.97214]
[1778804525578,40.79,81364.69,0.0,0.95657,3e-05,5.97214]
[1778804526428,40.79,81375.09,0.0,0.95694,3e-05,5.93277]
[1778804528442,40.79,81378.32,0.0,0.95705,3e-05,5.92064]
[1778804529863,40.79,81378.32,0.0,0.95705,3e-05,5.92064]
[1778804530061,40.79,81378.32,0.0,0.95705,3e-05,5.92064]
[1778804535493,40.79,81379.0,0.0,0.95708,3e-05,5.91705]
[1778804536500,40.79,81385.93,0.0,0.95733,3e-05,5.89009]
[1778804540973,40.79,81387.36,0.0,0.95738,3e-05,5.88462]
[1778804541061,40.79,81387.36,0.0,0.95738,3e-05,5.88462]
[1778804541137,40.79,81387.36,0.0,0.95738,3e-05,5.88422]
[1778804541722,40.79,81387.36,0.0,0.95738,3e-05,5.88422]
[1778804541808,40.79,81387.36,0.0,0.95738,3e-05,5.88422]
[1778804548584,40.79,81392.29,0.0,0.95755,3e-05,5.86586]
[1778804549925,40.79,81392.29,0.0,0.95755,3e-05,5.86586]
[1778804550057,40.79,81392.29,0.0,0.95755,3e-05,5.86586]
[1778804550158,40.79,81392.45,0.0,0.95755,3e-05,5.86543]
[1778804551605,40.79,81387.83,0.0,0.95741,3e-05,5.87963]
[1778804553619,40.79,81378.9,0.0,0.9571,3e-05,5.91348]
[1778804554790,40.79,81378.9,0.0,0.9571,3e-05,5.91348]
[1778804554809,40.79,81378.9,0.0,0.9571,3e-05,5.91348]
[1778804560669,40.79,81379.06,0.0,0.9571,3e-05,5.91346]
[1778804561676,40.79,81383.24,0.0,0.95725,3e-05,5.89781]
[1778804562683,40.79,81387.9,0.0,0.95741,3e-05,5.88041]
[1778804564308,40.79,81387.51,0.0,0.95739,3e-05,5.88202]
[1778804564572,40.79,81387.51,0.0,0.95739,3e-05,5.88202]
[1778804564697,40.79,81387.48,0.0,0.95739,3e-05,5.88228]
[1778804565477,40.79,81387.48,0.0,0.95739,3e-05,5.88228]
[1778804565562,40.79,81387.48,0.0,0.95739,3e-05,5.88228]
[1778804570740,40.8,81385.95,0.0,0.95733,3e-05,5.8889]
[1778804572970,40.8,81385.79,0.0,0.95732,3e-05,5.88965]
[1778804573058,40.8,81385.79,0.0,0.95732,3e-05,5.88965]
[1778804573071,40.8,81384.28,0.0,0.95727,3e-05,5.89547]
[1778804573603,40.8,81384.28,0.0,0.95727,3e-05,5.89547]
[1778804573813,40.8,81384.28,0.0,0.95727,3e-05,5.89547]
[1778804580810,40.8,81382.65,0.0,0.9572,3e-05,5.90272]
[1778804581465,40.8,81382.65,0.0,0.9572,3e-05,5.90272]
[1778804581560,40.8,81382.65,0.0,0.9572,3e-05,5.90272]
[1778804581817,40.8,81382.34,0.0,0.95719,3e-05,5.90403]
[1778804582755,40.8,81382.34,0.0,0.95719,3e-05,5.90403]
[1778804582808,40.8,81382.34,0.0,0.95719,3e-05,5.90403]
[1778804587476,40.8,81385.07,0.0,0.95728,3e-05,5.89441]
[1778804587575,40.8,81385.07,0.0,0.95728,3e-05,5.89441]
[1778804587859,40.8,81390.21,0.0,0.95745,3e-05,5.87525]
[1778804588303,40.8,81390.21,0.0,0.95745,3e-05,5.87525]
[1778804588311,40.8,81390.21,0.0,0.95745,3e-05,5.87525]
[1778804591132,40.8,81393.57,0.0,0.95757,3e-05,5.86247]
[1778804590880,40.8,81401.52,0.0,0.95784,3e-05,5.83239]
[1778804591312,40.8,81401.52,0.0,0.95784,3e-05,5.83239]
[1778804592059,40.8,81401.52,0.0,0.95784,3e-05,5.83239]
[1778804592160,40.8,81402.57,0.0,0.95788,3e-05,5.82871]
[1778804592323,40.8,81402.57,0.0,0.95788,3e-05,5.82871]
[1778804597929,40.8,81404.09,0.0,0.95794,3e-05,5.8213]
[1778804603971,40.79,81404.41,0.0,0.95797,3e-05,5.81835]
[1778804609006,40.79,81406.49,0.0,0.95806,3e-05,5.80911]
[1778804611020,40.79,81411.33,0.0,0.95825,3e-05,5.78712]
[1778804613404,40.79,81411.13,0.0,0.95824,3e-05,5.78735]
[1778804613558,40.79,81411.13,0.0,0.95824,3e-05,5.78735]
[1778804614041,40.78,81413.65,0.0,0.95833,3e-05,5.77775]
[1778804615048,40.78,81418.13,0.0,0.95848,3e-05,5.7609]
[1778804616800,40.78,81419.59,0.0,0.95853,3e-05,5.7553]
[1778804616811,40.78,81419.59,0.0,0.95853,3e-05,5.7553]
[1778804619076,40.78,81422.91,0.0,0.95865,3e-05,5.74245]
[1778804619400,40.78,81422.91,0.0,0.95865,3e-05,5.74245]
[1778804619559,40.78,81422.91,0.0,0.95865,3e-05,5.74245]
[1778804620083,40.78,81424.24,0.0,0.9587,3e-05,5.73737]
[1778804624490,40.78,81426.16,0.0,0.95877,3e-05,5.72967]
[1778804624560,40.78,81426.16,0.0,0.95877,3e-05,5.72967]
[1778804627600,40.78,81427.9,0.0,0.95883,3e-05,5.72287]
[1778804627811,40.78,81427.9,0.0,0.95883,3e-05,5.72287]
[1778804628140,40.78,81425.62,0.0,0.95875,3e-05,5.73117]
[1778804629761,40.78,81423.91,0.0,0.9587,3e-05,5.73735]
[1778804629810,40.78,81423.91,0.0,0.9587,3e-05,5.73735]
[1778804635188,40.78,81423.96,0.0,0.95871,3e-05,5.73637]
[1778804638809,40.78,81424.63,0.0,0.95873,3e-05,5.73353]
[1778804639057,40.78,81424.63,0.0,0.95873,3e-05,5.73353]
[1778804639216,40.78,81425.48,0.0,0.95876,3e-05,5.73027]
[1778804640568,40.78,81424.43,0.0,0.95873,3e-05,5.73404]
[1778804640813,40.78,81424.43,0.0,0.95873,3e-05,5.73404]
[1778804645258,40.77,81427.07,0.0,0.95882,3e-05,5.72376]
[1778804646265,40.77,81429.63,0.0,0.95891,3e-05,5.71423]
[1778804651258,40.77,81430.11,0.0,0.95892,3e-05,5.71217]
[1778804650293,40.77,81433.5,0.0,0.95904,3e-05,5.69969]
[1778804651309,40.77,81433.5,0.0,0.95904,3e-05,5.69969]
[1778804652315,40.77,81434.11,0.0,0.95906,3e-05,5.69739]
[1778804652413,40.77,81436.75,0.0,0.95915,3e-05,5.68765]
[1778804658350,40.77,81438.35,0.0,0.9592,3e-05,5.6816]
[1778804659339,40.77,81438.35,0.0,0.9592,3e-05,5.6816]
[1778804659573,40.77,81438.35,0.0,0.9592,3e-05,5.6816]
[1778804664932,40.77,81435.24,0.0,0.9591,3e-05,5.69291]
[1778804665062,40.77,81435.24,0.0,0.9591,3e-05,5.69291]
[1778804666247,40.77,81433.3,0.0,0.95903,3e-05,5.69993]
[1778804666289,40.77,81433.1,0.0,0.95903,3e-05,5.7006]
[1778804666308,40.77,81433.1,0.0,0.95903,3e-05,5.7006]
[1778804671440,40.77,81433.49,0.0,0.95907,3e-05,5.69549]
[1778804677482,40.77,81433.66,0.0,0.95908,3e-05,5.69454]
[1778804680767,40.77,81433.66,0.0,0.95908,3e-05,5.69454]
[1778804680809,40.77,81433.66,0.0,0.95908,3e-05,5.69454]
[1778804686546,40.77,81434.15,0.0,0.9591,3e-05,5.69229]
[1778804691580,40.77,81433.17,0.0,0.95907,3e-05,5.69564]
[1778804696615,40.77,81433.36,0.0,0.95907,3e-05,5.69466]
[1778804701650,40.77,81433.32,0.0,0.95908,3e-05,5.69453]
[1778804702573,40.77,81433.32,0.0,0.95908,3e-05,5.69453]
[1778804702812,40.77,81433.32,0.0,0.95908,3e-05,5.69453]
[1778804704806,40.77,81431.74,0.0,0.95902,3e-05,5.70017]
[1778804705058,40.77,81431.74,0.0,0.95902,3e-05,5.70017]
[1778804705160,40.77,81431.68,0.0,0.95902,3e-05,5.70033]
[1778804710985,40.77,81431.09,0.0,0.95901,3e-05,5.70219]
[1778804711060,40.77,81431.09,0.0,0.95901,3e-05,5.70219]
[1778804716756,40.77,81432.27,0.0,0.95905,3e-05,5.69744]
[1778804719266,40.77,81432.27,0.0,0.95905,3e-05,5.69744]
[1778804719309,40.77,81432.27,0.0,0.95905,3e-05,5.69744]
[1778804719777,40.76,81424.1,0.0,0.95878,3e-05,5.72738]
[1778804720784,40.76,81411.96,0.0,0.95837,3e-05,5.77222]
[1778804721791,40.76,81400.5,0.0,0.95798,3e-05,5.81486]
[1778804722935,40.76,81395.03,0.0,0.9578,3e-05,5.83487]
[1778804723805,40.76,81403.6,0.0,0.9581,3e-05,5.80261]
[1778804726174,40.76,81404.81,0.0,0.95814,3e-05,5.79788]
[1778804726310,40.76,81404.81,0.0,0.95814,3e-05,5.79788]
[1778804728396,40.76,81404.58,0.0,0.95814,3e-05,5.79809]
[1778804728577,40.76,81404.58,0.0,0.95814,3e-05,5.79809]
[1778804728866,40.76,81406.03,0.0,0.95819,3e-05,5.79247]
[1778804729867,40.76,81418.6,0.0,0.95861,3e-05,5.74562]
[1778804731325,40.76,81418.6,0.0,0.95861,3e-05,5.74562]
[1778804730874,40.76,81423.41,0.0,0.95877,3e-05,5.72772]
[1778804731568,40.76,81423.41,0.0,0.95877,3e-05,5.72772]
[1778804736916,40.76,81425.12,0.0,0.95886,3e-05,5.71745]
[1778804739441,40.76,81426.86,0.0,0.95892,3e-05,5.71088]
[1778804739560,40.76,81426.86,0.0,0.95892,3e-05,5.71088]
[1778804739940,40.76,81426.86,0.0,0.95892,3e-05,5.71088]
[1778804740060,40.76,81426.86,0.0,0.95892,3e-05,5.71088]
[1778804740158,40.76,81426.54,0.0,0.95891,3e-05,5.712]
[1778804746986,40.76,81428.93,0.0,0.95899,3e-05,5.70279]
[1778804755045,40.76,81427.75,0.0,0.95896,3e-05,5.7067]
[1778804756268,40.76,81427.75,0.0,0.95896,3e-05,5.7067]
[1778804756309,40.76,81427.75,0.0,0.95896,3e-05,5.7067]
[1778804756365,40.76,81423.46,0.0,0.95881,3e-05,5.72246]
[1778804762096,40.75,81416.53,0.0,0.95859,3e-05,5.74756]
[1778804762955,40.75,81416.53,0.0,0.95859,3e-05,5.74756]
[1778804763059,40.75,81416.53,0.0,0.95859,3e-05,5.74756]
[1778804764110,40.75,81406.35,0.0,0.95825,3e-05,5.78506]
[1778804766124,40.75,81404.26,0.0,0.95818,3e-05,5.79243]
[1778804767131,40.75,81394.55,0.0,0.95785,3e-05,5.82844]
[1778804768138,40.75,81391.51,0.0,0.95775,3e-05,5.83954]
[1778804768664,40.75,81391.51,0.0,0.95775,3e-05,5.83954]
[1778804768807,40.75,81391.51,0.0,0.95775,3e-05,5.83954]
[1778804774180,40.75,81389.8,0.0,0.95771,3e-05,5.84419]
[1778804775759,40.75,81389.76,0.0,0.95771,3e-05,5.84405]
[1778804775808,40.75,81389.76,0.0,0.95771,3e-05,5.84405]
[1778804776194,40.75,81389.69,0.0,0.95771,3e-05,5.84401]
[1778804781230,40.74,81391.17,0.0,0.95777,3e-05,5.83697]
[1778804784728,40.74,81387.73,0.0,0.95766,3e-05,5.84898]
[1778804784810,40.74,81387.73,0.0,0.95766,3e-05,5.84898]
[1778804790293,40.74,81386.31,0.0,0.95763,3e-05,5.85238]
[1778804791300,40.73,81381.21,0.0,0.95748,3e-05,5.86776]
[1778804791705,40.73,81381.21,0.0,0.95748,3e-05,5.86776]
[1778804791808,40.73,81381.21,0.0,0.95748,3e-05,5.86776]
[1778804794697,40.73,81381.9,0.0,0.95752,3e-05,5.8641]
[1778804794808,40.73,81381.9,0.0,0.95752,3e-05,5.8641]
[1778804795329,40.73,81381.54,0.0,0.95751,3e-05,5.86511]
[1778804797207,40.73,81381.54,0.0,0.95751,3e-05,5.86511]
[1778804797307,40.73,81381.54,0.0,0.95751,3e-05,5.86511]
[1778804797342,40.73,81387.65,0.0,0.95772,3e-05,5.8415]
[1778804802378,40.73,81388.99,0.0,0.95778,3e-05,5.83501]
[1778804803385,40.73,81397.08,0.0,0.95806,3e-05,5.80449]
[1778804805399,40.72,81398.13,0.0,0.9581,3e-05,5.80011]
[1778804806687,40.72,81398.24,0.0,0.9581,3e-05,5.79946]
[1778804806806,40.72,81398.24,0.0,0.9581,3e-05,5.79946]
[1778804807159,40.72,81398.24,0.0,0.95811,3e-05,5.79923]
[1778804812450,40.72,81395.48,0.0,0.95802,3e-05,5.80829]
[1778804813564,40.72,81395.48,0.0,0.95802,3e-05,5.80829]
[1778804818670,40.72,81395.46,0.0,0.95803,3e-05,5.80711]
[1778804818812,40.72,81395.46,0.0,0.95803,3e-05,5.80711]
[1778804819017,40.72,81395.46,0.0,0.95803,3e-05,5.80711]
[1778804819059,40.72,81395.46,0.0,0.95803,3e-05,5.80711]
[1778804819159,40.72,81396.87,0.0,0.95809,3e-05,5.80135]
[1778804823246,40.72,81397.02,0.0,0.9581,3e-05,5.80031]
[1778804823310,40.72,81397.02,0.0,0.9581,3e-05,5.80031]
[1778804823347,40.71,81397.69,0.0,0.95812,3e-05,5.79734]
[1778804825139,40.71,81398.23,0.0,0.95814,3e-05,5.79532]
[1778804825308,40.71,81398.23,0.0,0.95814,3e-05,5.79532]
[1778804827560,40.71,81407.67,0.0,0.95847,3e-05,5.75929]
[1778804828567,40.71,81408.83,0.0,0.95851,3e-05,5.75482]
[1778804829813,40.71,81408.83,0.0,0.95851,3e-05,5.75482]
[1778804830059,40.71,81408.83,0.0,0.95851,3e-05,5.75482]
[1778804830113,40.71,81408.83,0.0,0.95851,3e-05,5.75482]
[1778804830310,40.71,81408.83,0.0,0.95851,3e-05,5.75482]
[1778804830409,40.71,81408.85,0.0,0.95851,3e-05,5.75441]
[1778804835616,40.71,81407.81,0.0,0.95849,3e-05,5.7574]
[1778804841658,40.71,81408.11,0.0,0.95851,3e-05,5.75517]
[1778804842688,40.71,81408.11,0.0,0.95851,3e-05,5.75517]
[1778804842812,40.71,81408.11,0.0,0.95851,3e-05,5.75517]
[1778804842886,40.71,81408.11,0.0,0.95851,3e-05,5.75517]
[1778804843058,40.71,81408.11,0.0,0.95851,3e-05,5.75517]
[1778804843121,40.7,81408.25,0.0,0.95851,3e-05,5.75428]
[1778804848712,40.7,81404.42,0.0,0.95839,3e-05,5.76753]
[1778804850905,40.7,81401.89,0.0,0.95831,3e-05,5.77673]
[1778804851061,40.7,81401.89,0.0,0.95831,3e-05,5.77673]
[1778804851237,40.7,81401.89,0.0,0.95831,3e-05,5.77673]
[1778804851310,40.7,81401.89,0.0,0.95831,3e-05,5.77673]
[1778804851333,40.7,81401.88,0.0,0.95834,3e-05,5.7729]
[1778804857775,40.7,81404.68,0.0,0.95844,3e-05,5.76116]
[1778804861059,40.7,81407.16,0.0,0.95853,3e-05,5.75153]
[1778804861313,40.7,81407.16,0.0,0.95853,3e-05,5.75153]
[1778804861414,40.7,81407.39,0.0,0.95854,3e-05,5.7503]
[1778804861664,40.7,81407.39,0.0,0.95854,3e-05,5.7503]
[1778804861808,40.7,81407.39,0.0,0.95854,3e-05,5.7503]
[1778804868066,40.69,81409.14,0.0,0.95861,3e-05,5.74275]
[1778804871780,40.69,81405.42,0.0,0.95849,3e-05,5.75583]
[1778804871810,40.69,81405.42,0.0,0.95849,3e-05,5.75583]
[1778804872186,40.69,81405.42,0.0,0.95849,3e-05,5.75583]
[1778804872309,40.69,81405.42,0.0,0.95849,3e-05,5.75583]
[1778804872400,40.69,81405.62,0.0,0.9585,3e-05,5.75489]
[1778804877915,40.69,81406.24,0.0,0.95853,3e-05,5.75142]
[1778804882950,40.69,81406.24,0.0,0.95854,3e-05,5.75047]
[1778804886066,40.69,81403.05,0.0,0.95843,3e-05,5.76193]
[1778804886310,40.69,81403.05,0.0,0.95843,3e-05,5.76193]
[1778804886433,40.69,81403.05,0.0,0.95843,3e-05,5.76193]
[1778804886340,40.68,81403.72,0.0,0.95846,3e-05,5.75923]
[1778804886565,40.68,81403.72,0.0,0.95846,3e-05,5.75923]
[1778804893030,40.68,81404.23,0.0,0.95849,3e-05,5.75589]
[1778804898065,40.68,81403.97,0.0,0.95849,3e-05,5.75583]
[1778804901533,40.68,81403.77,0.0,0.95849,3e-05,5.75617]
[1778804901595,40.68,81403.7,0.0,0.95849,3e-05,5.75623]
[1778804901916,40.68,81403.7,0.0,0.95849,3e-05,5.75623]
[1778804902059,40.68,81403.7,0.0,0.95849,3e-05,5.75623]
[1778804902098,40.68,81403.7,0.0,0.95849,3e-05,5.75603]
[1778804907413,40.67,81400.83,0.0,0.9584,3e-05,5.76591]
[1778804907514,40.67,81400.72,0.0,0.9584,3e-05,5.76611]
[1778804907570,40.67,81400.72,0.0,0.9584,3e-05,5.76611]
[1778804907736,40.67,81400.72,0.0,0.9584,3e-05,5.76611]
[1778804907810,40.67,81400.72,0.0,0.9584,3e-05,5.76611]
[1778804910149,40.67,81406.58,0.0,0.9586,3e-05,5.74376]
[1778804911559,40.67,81409.03,0.0,0.9587,3e-05,5.73111]
[1778804911810,40.67,81409.03,0.0,0.9587,3e-05,5.73111]
[1778804911906,40.67,81409.03,0.0,0.9587,3e-05,5.73111]
[1778804912065,40.67,81409.03,0.0,0.9587,3e-05,5.73111]
[1778804912163,40.67,81409.7,0.0,0.95873,3e-05,5.72848]
[1778804919212,40.67,81408.59,0.0,0.9587,3e-05,5.73162]
[1778804922613,40.67,81407.75,0.0,0.95868,3e-05,5.73431]
[1778804922814,40.67,81407.75,0.0,0.95868,3e-05,5.73431]
[1778804923049,40.67,81407.75,0.0,0.95868,3e-05,5.73431]
[1778804923059,40.67,81407.75,0.0,0.95868,3e-05,5.73431]
[1778804923147,40.67,81407.75,0.0,0.95868,3e-05,5.73416]
[1778804928275,40.67,81409.23,0.0,0.95873,3e-05,5.72797]
[1778804933312,40.67,81409.6,0.0,0.95875,3e-05,5.7259]
[1778804934325,40.67,81409.6,0.0,0.95875,3e-05,5.7259]
[1778804934411,40.66,81409.96,0.0,0.95876,3e-05,5.72443]
[1778804934851,40.66,81409.96,0.0,0.95876,3e-05,5.72443]
[1778804935063,40.66,81409.96,0.0,0.95876,3e-05,5.72443]
[1778804935326,40.66,81410.07,0.0,0.95877,3e-05,5.72389]
[1778804940361,40.66,81409.54,0.0,0.95876,3e-05,5.72522]
[1778804941368,40.66,81413.76,0.0,0.9589,3e-05,5.70949]
[1778804943219,40.66,81414.8,0.0,0.95894,3e-05,5.70555]
[1778804943309,40.66,81414.8,0.0,0.95894,3e-05,5.70555]
[1778804943382,40.66,81416.07,0.0,0.95898,3e-05,5.70078]
[1778804944043,40.66,81416.07,0.0,0.95898,3e-05,5.70078]
[1778804944059,40.66,81416.07,0.0,0.95898,3e-05,5.70078]
[1778804948417,40.66,81425.27,0.0,0.95929,3e-05,5.66651]
[1778804949424,40.66,81428.4,0.0,0.95939,3e-05,5.65499]
[1778804951212,40.66,81428.13,0.0,0.95938,3e-05,5.65599]
[1778804951310,40.66,81428.13,0.0,0.95938,3e-05,5.65599]
[1778804951438,40.66,81428.2,0.0,0.95939,3e-05,5.65574]
[1778804951872,40.66,81428.2,0.0,0.95939,3e-05,5.65574]
[1778804952058,40.66,81428.2,0.0,0.95939,3e-05,5.65574]
[1778804957480,40.66,81429.1,0.0,0.95941,3e-05,5.65255]
[1778804963474,40.66,81429.34,0.0,0.95942,3e-05,5.6517]
[1778804963559,40.66,81429.34,0.0,0.95942,3e-05,5.6517]
[1778804963575,40.66,81429.34,0.0,0.95942,3e-05,5.65185]
[1778804963807,40.66,81429.34,0.0,0.95942,3e-05,5.65185]
[1778804964060,40.66,81429.34,0.0,0.95942,3e-05,5.65185]
[1778804965564,40.66,81429.34,0.0,0.95942,3e-05,5.65188]
[1778804966543,40.66,81421.75,0.0,0.95917,3e-05,5.67985]
[1778804968557,40.66,81419.23,0.0,0.95908,3e-05,5.6891]
[1778804968972,40.66,81419.23,0.0,0.95908,3e-05,5.6891]
[1778804969065,40.66,81419.23,0.0,0.95908,3e-05,5.6891]
[1778804969564,40.66,81419.14,0.0,0.95908,3e-05,5.6894]
[1778804969771,40.66,81419.14,0.0,0.95908,3e-05,5.6894]
[1778804969810,40.66,81419.14,0.0,0.95908,3e-05,5.6894]
[1778804975606,40.66,81417.71,0.0,0.95906,3e-05,5.69118]
[1778804976101,40.66,81417.71,0.0,0.95906,3e-05,5.69118]
[1778804976311,40.66,81417.71,0.0,0.95906,3e-05,5.69118]
[1778804977056,40.66,81420.42,0.0,0.95915,3e-05,5.68117]
[1778804977309,40.66,81420.42,0.0,0.95915,3e-05,5.68117]
[1778804977341,40.66,81420.42,0.0,0.95915,3e-05,5.68118]
[1778804984669,40.66,81422.04,0.0,0.9592,3e-05,5.67533]
[1778804986360,40.66,81422.04,0.0,0.9592,3e-05,5.67533]
[1778804986561,40.66,81422.04,0.0,0.9592,3e-05,5.67533]
[1778804991718,40.66,81422.51,0.0,0.95921,3e-05,5.67377]
[1778804993526,40.66,81422.51,0.0,0.95921,3e-05,5.67377]
[1778804993560,40.66,81422.51,0.0,0.95921,3e-05,5.67377]
[1778804993622,40.66,81422.94,0.0,0.95923,3e-05,5.67223]
[1778804994739,40.66,81441.76,0.0,0.95985,3e-05,5.6033]
[1778804995750,40.66,81442.12,0.0,0.95986,3e-05,5.60213]
[1778804999507,40.66,81442.5,0.0,0.95987,3e-05,5.60101]
[1778804999567,40.66,81442.5,0.0,0.95987,3e-05,5.60101]
[1778805001789,40.67,81453.71,0.0,0.96023,3e-05,5.56075]
[1778805003803,40.67,81438.34,0.0,0.95972,3e-05,5.61765]
[1778805004810,40.67,81434.65,0.0,0.9596,3e-05,5.63133]
[1778805005817,40.67,81433.89,0.0,0.95957,3e-05,5.6342]
[1778805006824,40.67,81430.32,0.0,0.95945,3e-05,5.64736]
[1778805008207,40.67,81430.32,0.0,0.95945,3e-05,5.64736]
[1778805008311,40.67,81430.32,0.0,0.95945,3e-05,5.64736]
[1778805008412,40.67,81428.58,0.0,0.95939,3e-05,5.65384]
[1778805009747,40.67,81429.51,0.0,0.95943,3e-05,5.65043]
[1778805009809,40.67,81429.51,0.0,0.95943,3e-05,5.65043]
[1778805010852,40.67,81433.29,0.0,0.95955,3e-05,5.63664]
[1778805013283,40.67,81436.06,0.0,0.95964,3e-05,5.62654]
[1778805013312,40.67,81436.06,0.0,0.95964,3e-05,5.62654]
[1778805014087,40.67,81435.72,0.0,0.95963,3e-05,5.62792]
[1778805014308,40.67,81435.72,0.0,0.95963,3e-05,5.62792]
[1778805014333,40.67,81440.19,0.0,0.95977,3e-05,5.61165]
[1778805019915,40.67,81440.41,0.0,0.95978,3e-05,5.61132]
[1778805024951,40.67,81439.17,0.0,0.95973,3e-05,5.61631]
[1778805026707,40.67,81439.09,0.0,0.95973,3e-05,5.61669]
[1778805026809,40.67,81439.09,0.0,0.95973,3e-05,5.61669]
[1778805030855,40.67,81437.7,0.0,0.95968,3e-05,5.62207]
[1778805031060,40.67,81437.7,0.0,0.95968,3e-05,5.62207]
[1778805031757,40.67,81437.2,0.0,0.95969,3e-05,5.62059]
[1778805031809,40.67,81437.2,0.0,0.95969,3e-05,5.62059]
[1778805031999,40.67,81427.63,0.0,0.95937,3e-05,5.65572]
[1778805034013,40.67,81426.14,0.0,0.95932,3e-05,5.66127]
[1778805035821,40.67,81426.07,0.0,0.95932,3e-05,5.66153]
[1778805036060,40.67,81426.07,0.0,0.95932,3e-05,5.66153]
[1778805037764,40.67,81425.2,0.0,0.95929,3e-05,5.66473]
[1778805037806,40.67,81425.2,0.0,0.95929,3e-05,5.66473]
[1778805038041,40.67,81424.6,0.0,0.95927,3e-05,5.66694]
[1778805039687,40.67,81423.53,0.0,0.95923,3e-05,5.67087]
[1778805039810,40.67,81423.53,0.0,0.95923,3e-05,5.67087]
[1778805045090,40.67,81421.49,0.0,0.95917,3e-05,5.67832]
[1778805047911,40.67,81419.66,0.0,0.95911,3e-05,5.68502]
[1778805048059,40.67,81419.66,0.0,0.95911,3e-05,5.68502]
[1778805048111,40.67,81419.82,0.0,0.95911,3e-05,5.6844]
[1778805048764,40.67,81419.82,0.0,0.95911,3e-05,5.6844]
[1778805048808,40.67,81419.82,0.0,0.95911,3e-05,5.6844]
[1778805051134,40.67,81415.02,0.0,0.95895,3e-05,5.70203]
[1778805054153,40.67,81411.51,0.0,0.95884,3e-05,5.71481]
[1778805054925,40.67,81411.51,0.0,0.95884,3e-05,5.71481]
[1778805055058,40.67,81411.51,0.0,0.95884,3e-05,5.71481]
[1778805055160,40.67,81408.99,0.0,0.95875,3e-05,5.72405]
[1778805055856,40.67,81408.99,0.0,0.95875,3e-05,5.72405]
[1778805056058,40.67,81408.99,0.0,0.95875,3e-05,5.72405]
[1778805061202,40.67,81409.19,0.0,0.95876,3e-05,5.72277]
[1778805066240,40.67,81416.74,0.0,0.95902,3e-05,5.69439]
[1778805067711,40.67,81424.52,0.0,0.95928,3e-05,5.6657]
[1778805067808,40.67,81424.52,0.0,0.95928,3e-05,5.6657]
[1778805068563,40.67,81424.52,0.0,0.95928,3e-05,5.6657]
[1778805068604,40.67,81425.37,0.0,0.95931,3e-05,5.66257]
[1778805068809,40.67,81425.37,0.0,0.95931,3e-05,5.66257]
[1778805073581,40.67,81427.4,0.0,0.95937,3e-05,5.65517]
[1778805073600,40.67,81428.25,0.0,0.9594,3e-05,5.65207]
[1778805073811,40.67,81428.25,0.0,0.9594,3e-05,5.65207]
[1778805074091,40.67,81428.25,0.0,0.9594,3e-05,5.65207]
[1778805074308,40.67,81428.25,0.0,0.9594,3e-05,5.65207]
[1778805074410,40.67,81428.2,0.0,0.9594,3e-05,5.65228]
[1778805080338,40.67,81428.35,0.0,0.9594,3e-05,5.65189]
[1778805081345,40.67,81436.29,0.0,0.95967,3e-05,5.62283]
[1778805081799,40.67,81436.29,0.0,0.95967,3e-05,5.62283]
[1778805081807,40.67,81436.29,0.0,0.95967,3e-05,5.62283]
[1778805082353,40.67,81440.31,0.0,0.9598,3e-05,5.60822]
[1778805082909,40.67,81440.31,0.0,0.9598,3e-05,5.60822]
[1778805083059,40.67,81440.31,0.0,0.9598,3e-05,5.60822]
[1778805088395,40.67,81440.57,0.0,0.9598,3e-05,5.60787]
[1778805091176,40.67,81440.36,0.0,0.95979,3e-05,5.60884]
[1778805091307,40.67,81440.36,0.0,0.95979,3e-05,5.60884]
[1778805091416,40.67,81439.47,0.0,0.95978,3e-05,5.60882]
[1778805091874,40.67,81439.47,0.0,0.95978,3e-05,5.60882]
[1778805092058,40.67,81439.47,0.0,0.95978,3e-05,5.60882]
[1778805094437,40.67,81433.9,0.0,0.9596,3e-05,5.62947]
[1778805095562,40.67,81433.9,0.0,0.9596,3e-05,5.62947]
[1778805095808,40.67,81433.51,0.0,0.95959,3e-05,5.63096]
[1778805096456,40.67,81433.51,0.0,0.95959,3e-05,5.63096]
[1778805096558,40.67,81433.51,0.0,0.95959,3e-05,5.63096]
[1778805096659,40.67,81434.16,0.0,0.95961,3e-05,5.62864]
[1778805097458,40.67,81437.63,0.0,0.95972,3e-05,5.61601]
[1778805098472,40.67,81446.2,0.0,0.96,3e-05,5.58483]
[1778805099474,40.67,81457.0,0.0,0.96035,3e-05,5.54575]
[1778805100481,40.67,81459.47,0.0,0.96043,3e-05,5.537]
[1778805102495,40.68,81454.46,0.0,0.96026,3e-05,5.55559]
[1778805104509,40.68,81450.37,0.0,0.96013,3e-05,5.57082]
[1778805105060,40.68,81450.37,0.0,0.96013,3e-05,5.57082]
[1778805105308,40.68,81450.37,0.0,0.96013,3e-05,5.57082]
[1778805108537,40.68,81455.2,0.0,0.96028,3e-05,5.55393]
[1778805109212,40.68,81455.2,0.0,0.96028,3e-05,5.55393]
[1778805109312,40.68,81455.2,0.0,0.96028,3e-05,5.55393]
[1778805109544,40.68,81457.84,0.0,0.96036,3e-05,5.54455]
[1778805110289,40.68,81457.84,0.0,0.96036,3e-05,5.54455]
[1778805110307,40.68,81457.84,0.0,0.96036,3e-05,5.54455]
[1778805110551,40.68,81459.47,0.0,0.96041,3e-05,5.53885]
[1778805113572,40.68,81461.64,0.0,0.96047,3e-05,5.53215]
[1778805113835,40.68,81461.64,0.0,0.96047,3e-05,5.53215]
[1778805114064,40.68,81461.64,0.0,0.96047,3e-05,5.53215]
[1778805115586,40.69,81463.92,0.0,0.96053,3e-05,5.5254]
[1778805117600,40.69,81474.1,0.0,0.96085,3e-05,5.4902]
[1778805118607,40.69,81474.06,0.0,0.96084,3e-05,5.49116]
[1778805119567,40.69,81474.06,0.0,0.96084,3e-05,5.49116]
[1778805119614,40.69,81474.26,0.0,0.96084,3e-05,5.49125]
[1778805120107,40.69,81474.26,0.0,0.96084,3e-05,5.49125]
[1778805120310,40.69,81474.26,0.0,0.96084,3e-05,5.49125]
[1778805123642,40.7,81485.11,0.0,0.96116,3e-05,5.45558]
[1778805124649,40.7,81492.32,0.0,0.96138,3e-05,5.43068]
[1778805128768,40.71,81493.28,0.0,0.96139,3e-05,5.42999]
[1778805128808,40.71,81493.23,0.0,0.96138,3e-05,5.43109]
[1778805130192,40.71,81493.23,0.0,0.96138,3e-05,5.43109]
[1778805130323,40.71,81493.23,0.0,0.96138,3e-05,5.43109]
[1778805130400,40.72,81493.23,0.0,0.96136,3e-05,5.43291]
[1778805132705,40.72,81502.32,0.0,0.96163,3e-05,5.40235]
[1778805133712,40.72,81499.92,0.0,0.96155,3e-05,5.41184]
[1778805135726,40.73,81490.24,0.0,0.96122,3e-05,5.44823]
[1778805138255,40.73,81489.2,0.0,0.96118,3e-05,5.4537]
[1778805138308,40.73,81489.2,0.0,0.96118,3e-05,5.4537]
[1778805142775,40.74,81496.77,0.0,0.96138,3e-05,5.43102]
[1778805144744,40.74,81496.13,0.0,0.96135,3e-05,5.43422]
[1778805144807,40.74,81496.13,0.0,0.96135,3e-05,5.43422]
[1778805146600,40.75,81494.07,0.0,0.96128,3e-05,5.44248]
[1778805146628,40.75,81494.37,0.0,0.96127,3e-05,5.4432]
[1778805146816,40.75,81494.37,0.0,0.96127,3e-05,5.4432]
[1778805150899,40.76,81495.82,0.0,0.96129,3e-05,5.4407]
[1778805151064,40.76,81495.82,0.0,0.96129,3e-05,5.4407]
[1778805153853,40.77,81505.95,0.0,0.9616,3e-05,5.40499]
[1778805155867,40.77,81516.89,0.0,0.96193,3e-05,5.36813]
[1778805156874,40.77,81517.63,0.0,0.96195,3e-05,5.36652]
[1778805159676,40.78,81519.19,0.0,0.96199,3e-05,5.36202]
[1778805159811,40.78,81519.25,0.0,0.96197,3e-05,5.36331]
[1778805161000,40.78,81519.06,0.0,0.96197,3e-05,5.36398]
[1778805161059,40.78,81519.06,0.0,0.96197,3e-05,5.36398]
[1778805161096,40.78,81519.23,0.0,0.96197,3e-05,5.36386]
[1778805166944,40.79,81522.1,0.0,0.96203,3e-05,5.35658]
[1778805170379,40.79,81524.89,0.0,0.96211,3e-05,5.34769]
[1778805170560,40.79,81524.89,0.0,0.96211,3e-05,5.34769]
[1778805172989,40.8,81534.96,0.0,0.96241,3e-05,5.31421]
[1778805175556,40.8,81536.51,0.0,0.96245,3e-05,5.30927]
[1778805175568,40.8,81535.73,0.0,0.96242,3e-05,5.3131]
[1778805176284,40.8,81535.73,0.0,0.96242,3e-05,5.3131]
[1778805180038,40.81,81542.9,0.0,0.96262,3e-05,5.29025]
[1778805181980,40.81,81541.73,0.0,0.96258,3e-05,5.29493]
[1778805182058,40.81,81541.73,0.0,0.96258,3e-05,5.29493]
[1778805182073,40.81,81542.13,0.0,0.96259,3e-05,5.29414]
[1778805187105,40.81,81540.47,0.0,0.96252,3e-05,5.30234]
[1778805187311,40.81,81540.47,0.0,0.96252,3e-05,5.30234]
[1778805192122,40.82,81558.51,0.0,0.96304,3e-05,5.24306]
[1778805193129,40.82,81563.63,0.0,0.96319,3e-05,5.22593]
[1778805194038,40.82,81563.63,0.0,0.96319,3e-05,5.22593]
[1778805194063,40.82,81563.63,0.0,0.96319,3e-05,5.22593]
[1778805194136,40.83,81563.11,0.0,0.96317,3e-05,5.22843]
[1778805196150,40.83,81554.14,0.0,0.96288,3e-05,5.26104]
[1778805197157,40.83,81544.55,0.0,0.96258,3e-05,5.29522]
[1778805198164,40.83,81541.52,0.0,0.96248,3e-05,5.30649]
[1778805199730,40.83,81541.52,0.0,0.96248,3e-05,5.30649]
[1778805199809,40.83,81541.52,0.0,0.96248,3e-05,5.30649]
[1778805199831,40.84,81534.42,0.0,0.96225,3e-05,5.33259]
[1778805201185,40.84,81538.66,0.0,0.96238,3e-05,5.31826]
[1778805202192,40.84,81551.02,0.0,0.96275,3e-05,5.27614]
[1778805203199,40.84,81555.8,0.0,0.96289,3e-05,5.26013]
[1778805203952,40.84,81555.8,0.0,0.96289,3e-05,5.26013]
[1778805204073,40.84,81555.8,0.0,0.96289,3e-05,5.26013]
[1778805206189,40.85,81558.48,0.0,0.96296,3e-05,5.25214]
[1778805206220,40.85,81571.31,0.0,0.96335,3e-05,5.20769]
[1778805207227,40.87,81576.61,0.0,0.96344,3e-05,5.19747]
[1778805209589,40.88,81578.09,0.0,0.96342,3e-05,5.19992]
[1778805213269,40.91,81584.12,0.0,0.96353,3e-05,5.18638]
[1778805214276,40.91,81588.71,0.0,0.96366,3e-05,5.17138]
[1778805216290,40.91,81596.16,0.0,0.96388,3e-05,5.14663]
[1778805219476,40.92,81592.9,0.0,0.96376,3e-05,5.16021]
[1778805219559,40.92,81592.9,0.0,0.96376,3e-05,5.16021]
[1778805222332,40.93,81599.61,0.0,0.96394,3e-05,5.14044]
[1778805223339,40.93,81608.29,0.0,0.96419,3e-05,5.11165]
[1778805224346,40.93,81620.46,0.0,0.96454,3e-05,5.07122]
[1778805225361,40.93,81638.11,0.0,0.96505,3e-05,5.01174]
[1778805226116,40.93,81638.11,0.0,0.96505,3e-05,5.01174]
[1778805226363,40.96,81637.93,0.0,0.96497,3e-05,5.02153]
[1778805227370,40.96,81636.16,0.0,0.96492,3e-05,5.02785]
[1778805229032,40.96,81636.77,0.0,0.96493,3e-05,5.02616]
[1778805233412,40.99,81630.27,0.0,0.96463,3e-05,5.06163]
[1778805235426,41.04,81636.08,0.0,0.96464,3e-05,5.06043]
[1778805236778,41.04,81636.08,0.0,0.96464,3e-05,5.06043]
[1778805236809,41.04,81636.08,0.0,0.96464,3e-05,5.06043]
[1778805236787,41.06,81636.43,0.0,0.96457,3e-05,5.06851]
[1778805241471,41.17,81645.77,0.0,0.96447,3e-05,5.08037]
[1778805242478,41.19,81644.72,0.0,0.96437,3e-05,5.09263]
[1778805243101,41.19,81644.72,0.0,0.96437,3e-05,5.09263]
[1778805243309,41.19,81644.72,0.0,0.96437,3e-05,5.09263]
[1778805246802,41.24,81642.85,0.0,0.96416,3e-05,5.11644]
[1778805246810,41.24,81642.85,0.0,0.96416,3e-05,5.11644]
[1778805246506,41.24,81648.22,0.0,0.96431,3e-05,5.09913]
[1778805247754,41.24,81648.22,0.0,0.96431,3e-05,5.09913]
[1778805247807,41.24,81648.22,0.0,0.96431,3e-05,5.09913]
[1778805247855,41.24,81651.34,0.0,0.9644,3e-05,5.08947]
[1778805251468,41.25,81650.5,0.0,0.96435,3e-05,5.09486]
[1778805251560,41.25,81650.5,0.0,0.96435,3e-05,5.09486]
[1778805251633,41.25,81637.53,0.0,0.96396,3e-05,5.13951]
[1778805252548,41.25,81638.16,0.0,0.96398,3e-05,5.13814]
[1778805254562,41.26,81634.26,0.0,0.96385,3e-05,5.15291]
[1778805254954,41.26,81634.26,0.0,0.96385,3e-05,5.15291]
[1778805254999,41.26,81634.26,0.0,0.96385,3e-05,5.15291]
[1778805255569,41.28,81619.92,0.0,0.96336,3e-05,5.20914]
[1778805256576,41.28,81619.37,0.0,0.96333,3e-05,5.21166]
[1778805256958,41.28,81619.37,0.0,0.96333,3e-05,5.21166]
[1778805257063,41.28,81619.37,0.0,0.96333,3e-05,5.21166]
[1778805262668,41.28,81619.74,0.0,0.96332,3e-05,5.21359]
[1778805262810,41.28,81619.74,0.0,0.96332,3e-05,5.21359]
[1778805262769,41.29,81619.54,0.0,0.96331,3e-05,5.2149]
[1778805266648,41.29,81625.49,0.0,0.96346,3e-05,5.19708]
[1778805269673,41.31,81632.07,0.0,0.96359,3e-05,5.18242]
[1778805271687,41.33,81638.01,0.0,0.96373,3e-05,5.16631]
[1778805274785,41.33,81637.48,0.0,0.9637,3e-05,5.1695]
[1778805277723,41.34,81636.65,0.0,0.96366,3e-05,5.17441]
[1778805277810,41.34,81636.65,0.0,0.96366,3e-05,5.17441]
[1778805277824,41.34,81634.87,0.0,0.9636,3e-05,5.18114]
[1778805279038,41.34,81634.87,0.0,0.9636,3e-05,5.18114]
[1778805278741,41.34,81626.02,0.0,0.96333,3e-05,5.21197]
[1778805279745,41.34,81593.61,0.0,0.96234,3e-05,5.32404]
[1778805280752,41.35,81589.72,0.0,0.96222,3e-05,5.33797]
[1778805282478,41.35,81589.46,0.0,0.96221,3e-05,5.33929]
[1778805286795,41.35,81574.54,0.0,0.96173,3e-05,5.39329]
[1778805287730,41.35,81574.54,0.0,0.96173,3e-05,5.39329]
[1778805287802,41.35,81573.23,0.0,0.96169,3e-05,5.39818]
[1778805288571,41.35,81573.23,0.0,0.96169,3e-05,5.39818]
[1778805290565,41.35,81573.21,0.0,0.96168,3e-05,5.39886]
[1778805291830,41.36,81578.55,0.0,0.96184,3e-05,5.38081]
[1778805293844,41.36,81582.61,0.0,0.96196,3e-05,5.36735]
[1778805296865,41.36,81587.72,0.0,0.96211,3e-05,5.35064]
[1778805298880,41.36,81593.94,0.0,0.96229,3e-05,5.32983]
[1778805299055,41.36,81593.94,0.0,0.96229,3e-05,5.32983]
[1778805299143,41.36,81593.94,0.0,0.96229,3e-05,5.32983]
[1778805299887,41.36,81598.37,0.0,0.96243,3e-05,5.31491]
[1778805302566,41.37,81599.34,0.0,0.96245,3e-05,5.31245]
[1778805302811,41.37,81599.34,0.0,0.96245,3e-05,5.31245]
[1778805302908,41.37,81599.64,0.0,0.96245,3e-05,5.31186]
[1778805305930,41.37,81592.85,0.0,0.96223,3e-05,5.33668]
[1778805310583,41.37,81589.74,0.0,0.96212,3e-05,5.34907]
[1778805314993,41.38,81595.55,0.0,0.96229,3e-05,5.33087]
[1778805316329,41.38,81595.55,0.0,0.96229,3e-05,5.33087]
[1778805316577,41.38,81595.55,0.0,0.96229,3e-05,5.33087]
[1778805316672,41.38,81596.61,0.0,0.96231,3e-05,5.32803]
[1778805317403,41.38,81596.61,0.0,0.96231,3e-05,5.32803]
[1778805317560,41.38,81596.61,0.0,0.96231,3e-05,5.32803]
[1778805323049,41.39,81592.25,0.0,0.96216,3e-05,5.34558]
[1778805324446,41.39,81592.25,0.0,0.96216,3e-05,5.34558]
[1778805324560,41.39,81592.25,0.0,0.96216,3e-05,5.34558]
[1778805324661,41.39,81592.32,0.0,0.96215,3e-05,5.34611]
[1778805325856,41.39,81592.32,0.0,0.96215,3e-05,5.34611]
[1778805326059,41.39,81592.32,0.0,0.96215,3e-05,5.34649]
[1778805330104,41.39,81606.51,0.0,0.96257,3e-05,5.29897]
[1778805331110,41.39,81608.92,0.0,0.96266,3e-05,5.28785]
[1778805333126,41.4,81614.64,0.0,0.96282,3e-05,5.26914]
[1778805335140,41.4,81619.09,0.0,0.96295,3e-05,5.25491]
[1778805336341,41.4,81619.09,0.0,0.96295,3e-05,5.25491]
[1778805336574,41.4,81619.09,0.0,0.96295,3e-05,5.25491]
[1778805336595,41.4,81619.37,0.0,0.96295,3e-05,5.255]
[1778805340175,41.41,81614.81,0.0,0.9628,3e-05,5.27222]
[1778805343196,41.41,81619.77,0.0,0.96293,3e-05,5.25669]
[1778805344861,41.41,81619.77,0.0,0.96293,3e-05,5.25669]
[1778805345062,41.41,81619.88,0.0,0.96293,3e-05,5.25735]
[1778805347224,41.42,81625.86,0.0,0.9631,3e-05,5.23791]
[1778805349238,41.42,81629.83,0.0,0.96321,3e-05,5.22544]
[1778805352372,41.42,81630.6,0.0,0.96322,3e-05,5.22393]
[1778805352563,41.42,81630.6,0.0,0.96322,3e-05,5.22393]
[1778805352826,41.42,81630.6,0.0,0.96322,3e-05,5.22393]
[1778805352905,41.42,81630.43,0.0,0.96321,3e-05,5.22563]
[1778805353063,41.42,81630.43,0.0,0.96321,3e-05,5.22563]
[1778805358301,41.43,81630.44,0.0,0.96318,3e-05,5.22837]
[1778805359310,41.43,81624.04,0.0,0.96299,3e-05,5.25079]
[1778805360317,41.43,81616.48,0.0,0.96275,3e-05,5.27723]
[1778805363156,41.44,81613.69,0.0,0.96266,3e-05,5.28775]
[1778805363309,41.44,81613.69,0.0,0.96266,3e-05,5.28775]
[1778805363342,41.44,81613.13,0.0,0.96264,3e-05,5.29013]
[1778805364816,41.44,81613.13,0.0,0.96264,3e-05,5.29013]
[1778805365061,41.44,81613.3,0.0,0.96264,3e-05,5.29045]
[1778805366363,41.44,81619.06,0.0,0.96281,3e-05,5.27111]
[1778805369951,41.44,81617.09,0.0,0.96274,3e-05,5.2788]
[1778805370058,41.44,81615.32,0.0,0.96268,3e-05,5.28536]
[1778805370391,41.44,81614.21,0.0,0.96265,3e-05,5.28964]
[1778805371312,41.44,81614.21,0.0,0.96265,3e-05,5.28964]
[1778805371562,41.44,81614.21,0.0,0.96265,3e-05,5.28964]
[1778805375426,41.45,81620.76,0.0,0.96283,3e-05,5.2693]
[1778805376497,41.45,81620.76,0.0,0.96283,3e-05,5.2693]
[1778805376560,41.45,81620.76,0.0,0.96283,3e-05,5.2693]
[1778805376598,41.45,81622.43,0.0,0.96287,3e-05,5.26445]
[1778805378216,41.45,81622.04,0.0,0.96286,3e-05,5.26579]
[1778805378309,41.45,81622.04,0.0,0.96286,3e-05,5.26579]
[1778805381469,41.46,81618.03,0.0,0.96272,3e-05,5.2814]
[1778805384335,41.46,81619.51,0.0,0.96276,3e-05,5.2772]
[1778805384575,41.46,81619.51,0.0,0.96276,3e-05,5.2772]
[1778805384668,41.46,81620.59,0.0,0.96278,3e-05,5.27436]
[1778805386504,41.46,81613.03,0.0,0.96255,3e-05,5.30078]
[1778805389525,41.47,81612.16,0.0,0.96251,3e-05,5.30498]
[1778805392546,41.47,81618.72,0.0,0.96272,3e-05,5.28067]
[1778805393620,41.47,81618.72,0.0,0.96272,3e-05,5.28067]
[1778805393809,41.47,81618.72,0.0,0.96272,3e-05,5.28067]
[1778805396574,41.47,81611.34,0.0,0.96248,3e-05,5.30768]
[1778805398203,41.47,81610.73,0.0,0.96246,3e-05,5.31016]
[1778805398309,41.47,81610.73,0.0,0.96246,3e-05,5.31016]
[1778805398588,41.48,81610.37,0.0,0.96245,3e-05,5.31178]
[1778805399407,41.48,81610.37,0.0,0.96245,3e-05,5.31178]
[1778805399560,41.48,81610.37,0.0,0.96245,3e-05,5.31178]
[1778805405644,41.48,81608.66,0.0,0.96237,3e-05,5.32038]
[1778805409343,41.49,81608.61,0.0,0.96236,3e-05,5.32173]
[1778805409560,41.49,81608.61,0.0,0.96236,3e-05,5.32173]
[1778805409673,41.49,81608.64,0.0,0.96236,3e-05,5.32203]
[1778805410219,41.49,81608.64,0.0,0.96236,3e-05,5.32203]
[1778805410317,41.49,81608.64,0.0,0.96236,3e-05,5.32203]
[1778805411687,41.49,81613.77,0.0,0.9625,3e-05,5.30515]
[1778805412694,41.49,81617.78,0.0,0.96262,3e-05,5.29179]
[1778805414981,41.49,81617.4,0.0,0.96261,3e-05,5.29356]
[1778805415061,41.49,81617.4,0.0,0.96261,3e-05,5.29356]
[1778805418971,41.5,81618.38,0.0,0.96262,3e-05,5.29203]
[1778805419066,41.5,81618.38,0.0,0.96262,3e-05,5.29203]
[1778805419019,41.5,81618.15,0.0,0.96261,3e-05,5.29329]
[1778805419743,41.5,81617.86,0.0,0.9626,3e-05,5.29475]
[1778805420750,41.5,81614.0,0.0,0.96248,3e-05,5.3085]
[1778805423772,41.5,81610.02,0.0,0.96234,3e-05,5.32353]
[1778805424306,41.5,81610.02,0.0,0.96234,3e-05,5.32353]
[1778805424559,41.5,81610.02,0.0,0.96234,3e-05,5.32353]
[1778805426793,41.5,81601.51,0.0,0.96207,3e-05,5.35417]
[1778805429018,41.51,81601.42,0.0,0.96207,3e-05,5.35484]
[1778805429059,41.51,81601.42,0.0,0.96207,3e-05,5.35484]
[1778805433759,41.51,81600.43,0.0,0.96202,3e-05,5.35998]
[1778805433809,41.51,81600.43,0.0,0.96202,3e-05,5.35998]
[1778805433842,41.51,81600.25,0.0,0.96201,3e-05,5.36094]
[1778805439884,41.52,81599.92,0.0,0.96199,3e-05,5.36403]
[1778805442642,41.52,81598.24,0.0,0.96193,3e-05,5.3705]
[1778805442811,41.52,81598.24,0.0,0.96193,3e-05,5.3705]
[1778805445926,41.52,81590.5,0.0,0.96168,3e-05,5.39858]
[1778805447940,41.52,81584.1,0.0,0.96148,3e-05,5.42141]
[1778805449233,41.52,81582.37,0.0,0.96142,3e-05,5.42768]
[1778805449308,41.52,81582.37,0.0,0.96142,3e-05,5.42768]
[1778805449954,41.52,81583.85,0.0,0.96147,3e-05,5.42272]
[1778805451494,41.52,81583.72,0.0,0.96146,3e-05,5.42339]
[1778805451562,41.52,81583.72,0.0,0.96146,3e-05,5.42339]
[1778805457003,41.53,81584.64,0.0,0.9615,3e-05,5.41813]
[1778805457681,41.53,81584.64,0.0,0.9615,3e-05,5.41813]
[1778805457808,41.53,81584.64,0.0,0.9615,3e-05,5.41813]
[1778805458010,41.53,81583.95,0.0,0.96148,3e-05,5.42075]
[1778805458700,41.53,81583.95,0.0,0.96148,3e-05,5.42075]
[1778805458811,41.53,81583.95,0.0,0.96148,3e-05,5.42075]
[1778805462040,41.53,81587.94,0.0,0.96159,3e-05,5.40767]
[1778805463788,41.53,81588.52,0.0,0.96161,3e-05,5.40588]
[1778805463811,41.53,81588.52,0.0,0.96161,3e-05,5.40588]
[1778805467026,41.53,81589.4,0.0,0.96163,3e-05,5.4035]
[1778805467068,41.53,81589.4,0.0,0.96163,3e-05,5.4035]
[1778805467075,41.53,81590.33,0.0,0.96166,3e-05,5.40049]
[1778805470334,41.53,81589.4,0.0,0.96162,3e-05,5.40443]
[1778805470561,41.53,81589.4,0.0,0.96162,3e-05,5.40443]
[1778805476147,41.54,81589.58,0.0,0.96161,3e-05,5.40524]
[1778805481182,41.54,81588.9,0.0,0.96158,3e-05,5.40884]
[1778805482224,41.54,81588.9,0.0,0.96158,3e-05,5.40884]
[1778805482319,41.54,81588.9,0.0,0.96158,3e-05,5.40884]
[1778805482420,41.54,81588.03,0.0,0.96155,3e-05,5.41212]
[1778805483148,41.54,81588.03,0.0,0.96155,3e-05,5.41212]
[1778805483317,41.54,81588.03,0.0,0.96155,3e-05,5.41212]
[1778805486220,41.54,81583.61,0.0,0.96141,3e-05,5.42852]
[1778805487227,41.54,81575.82,0.0,0.96116,3e-05,5.45601]
[1778805488197,41.54,81575.82,0.0,0.96116,3e-05,5.45601]
[1778805488308,41.54,81575.82,0.0,0.96116,3e-05,5.45601]
[1778805488409,41.54,81575.44,0.0,0.96115,3e-05,5.45752]
[1778805490509,41.54,81572.93,0.0,0.96107,3e-05,5.4665]
[1778805490560,41.54,81572.93,0.0,0.96107,3e-05,5.4665]
[1778805495284,41.55,81576.04,0.0,0.96116,3e-05,5.45652]
[1778805497020,41.55,81576.04,0.0,0.96116,3e-05,5.45652]
[1778805497059,41.55,81576.04,0.0,0.96116,3e-05,5.45652]
[1778805497122,41.55,81575.99,0.0,0.96116,3e-05,5.45703]
[1778805498183,41.55,81577.25,0.0,0.96119,3e-05,5.45262]
[1778805498312,41.55,81577.25,0.0,0.96119,3e-05,5.45262]
[1778805503262,41.55,81581.27,0.0,0.96131,3e-05,5.43948]
[1778805503311,41.55,81581.27,0.0,0.96131,3e-05,5.43948]
[1778805508375,41.55,81580.22,0.0,0.96127,3e-05,5.44423]
[1778805509536,41.55,81580.22,0.0,0.96127,3e-05,5.44423]
[1778805509559,41.55,81580.22,0.0,0.96127,3e-05,5.44423]
[1778805509637,41.55,81580.53,0.0,0.96128,3e-05,5.44332]
[1778805510328,41.55,81580.53,0.0,0.96128,3e-05,5.44332]
[1778805510572,41.55,81580.53,0.0,0.96128,3e-05,5.44332]
[1778805511396,41.55,81577.7,0.0,0.96121,3e-05,5.45025]
[1778805515662,41.56,81578.23,0.0,0.96122,3e-05,5.44886]
[1778805515810,41.56,81578.23,0.0,0.96122,3e-05,5.44886]
[1778805515876,41.56,81569.79,0.0,0.96095,3e-05,5.47874]
[1778805516446,41.56,81569.79,0.0,0.96095,3e-05,5.47874]
[1778805516578,41.56,81569.79,0.0,0.96095,3e-05,5.47874]
[1778805522480,41.56,81568.7,0.0,0.96091,3e-05,5.48319]
[1778805523687,41.56,81568.7,0.0,0.96091,3e-05,5.48319]
[1778805523808,41.56,81568.7,0.0,0.96091,3e-05,5.48319]
[1778805523909,41.56,81569.71,0.0,0.96094,3e-05,5.47987]
[1778805524605,41.56,81569.71,0.0,0.96094,3e-05,5.47987]
[1778805524815,41.56,81569.71,0.0,0.96094,3e-05,5.47987]
[1778805530536,41.56,81570.96,0.0,0.96098,3e-05,5.47622]
[1778805532143,41.56,81570.96,0.0,0.96098,3e-05,5.47622]
[1778805532160,41.56,81567.84,0.0,0.96088,3e-05,5.48744]
[1778805532308,41.56,81567.84,0.0,0.96088,3e-05,5.48744]
[1778805533179,41.56,81567.84,0.0,0.96088,3e-05,5.48744]
[1778805532550,41.56,81564.49,0.0,0.96077,3e-05,5.49924]
[1778805533312,41.56,81564.49,0.0,0.96077,3e-05,5.49924]
[1778805538592,41.56,81562.8,0.0,0.96071,3e-05,5.50571]
[1778805544636,41.56,81562.62,0.0,0.9607,3e-05,5.50683]
[1778805547658,41.56,81553.77,0.0,0.96042,3e-05,5.53836]
[1778805549477,41.56,81551.87,0.0,0.96036,3e-05,5.54516]
[1778805549558,41.56,81551.87,0.0,0.96036,3e-05,5.54516]
[1778805549672,41.56,81552.12,0.0,0.96037,3e-05,5.54431]
[1778805550691,41.56,81552.12,0.0,0.96037,3e-05,5.54431]
[1778805550808,41.56,81552.12,0.0,0.96037,3e-05,5.54431]
[1778805551689,41.56,81545.24,0.0,0.96015,3e-05,5.56877]
[1778805552703,41.56,81534.43,0.0,0.9598,3e-05,5.6073]
[1778805553706,41.56,81529.22,0.0,0.95964,3e-05,5.62592]
[1778805554713,41.56,81530.2,0.0,0.95967,3e-05,5.62234]
[1778805557170,41.56,81530.18,0.0,0.95967,3e-05,5.62222]
[1778805557311,41.56,81529.25,0.0,0.95964,3e-05,5.62554]
[1778805557734,41.56,81529.63,0.0,0.95965,3e-05,5.624]
[1778805558369,41.56,81529.63,0.0,0.95965,3e-05,5.624]
[1778805558576,41.56,81529.63,0.0,0.95965,3e-05,5.624]
[1778805563779,41.56,81530.31,0.0,0.95968,3e-05,5.62112]
[1778805568811,41.56,81530.28,0.0,0.95968,3e-05,5.6209]
[1778805570549,41.56,81530.33,0.0,0.95968,3e-05,5.62066]
[1778805570563,41.56,81530.33,0.0,0.95968,3e-05,5.62066]
[1778805570825,41.56,81530.36,0.0,0.95968,3e-05,5.62048]
[1778805571647,41.56,81530.36,0.0,0.95968,3e-05,5.62048]
[1778805571812,41.56,81530.36,0.0,0.95968,3e-05,5.62048]
[1778805574853,41.56,81534.47,0.0,0.95984,3e-05,5.60219]
[1778805575612,41.56,81534.47,0.0,0.95984,3e-05,5.60219]
[1778805575808,41.56,81534.47,0.0,0.95984,3e-05,5.60219]
[1778805575860,41.56,81535.01,0.0,0.95986,3e-05,5.60023]
[1778805579889,41.56,81532.7,0.0,0.95979,3e-05,5.60834]
[1778805581541,41.56,81532.74,0.0,0.95979,3e-05,5.60814]
[1778805581559,41.56,81532.74,0.0,0.95979,3e-05,5.60814]
[1778805586927,41.56,81531.89,0.0,0.95976,3e-05,5.61097]
[1778805587063,41.56,81531.89,0.0,0.95976,3e-05,5.61097]
[1778805587164,41.56,81531.61,0.0,0.95975,3e-05,5.61186]
[1778805587952,41.56,81527.5,0.0,0.95962,3e-05,5.6265]
[1778805588347,41.56,81527.5,0.0,0.95962,3e-05,5.6265]
[1778805588573,41.56,81527.5,0.0,0.95962,3e-05,5.6265]
[1778805589970,41.56,81518.64,0.0,0.95934,3e-05,5.65811]
[1778805592050,41.56,81518.33,0.0,0.95933,3e-05,5.65909]
[1778805592057,41.56,81518.33,0.0,0.95933,3e-05,5.65909]
[1778805592241,41.56,81520.99,0.0,0.95942,3e-05,5.6494]
[1778805593084,41.56,81520.99,0.0,0.95942,3e-05,5.6494]
[1778805593311,41.56,81521.04,0.0,0.95942,3e-05,5.6491]
[1778805598280,41.56,81523.35,0.0,0.9595,3e-05,5.64018]
[1778805598308,41.56,81523.35,0.0,0.9595,3e-05,5.64018]
[1778805602055,41.55,81527.2,0.0,0.95963,3e-05,5.62595]
[1778805604069,41.55,81519.6,0.0,0.95938,3e-05,5.65303]
[1778805604560,41.55,81519.6,0.0,0.95938,3e-05,5.65303]
[1778805604755,41.55,81519.6,0.0,0.95938,3e-05,5.65303]
[1778805604809,41.55,81519.6,0.0,0.95938,3e-05,5.65303]
[1778805605076,41.55,81519.95,0.0,0.9594,3e-05,5.65164]
[1778805610111,41.55,81512.96,0.0,0.95917,3e-05,5.67614]
[1778805611118,41.55,81508.59,0.0,0.95903,3e-05,5.69171]
[1778805613132,41.55,81518.43,0.0,0.95936,3e-05,5.6559]
[1778805613755,41.55,81518.43,0.0,0.95936,3e-05,5.6559]
[1778805613808,41.55,81518.43,0.0,0.95936,3e-05,5.6559]
[1778805615653,41.55,81518.64,0.0,0.95936,3e-05,5.65538]
[1778805615808,41.55,81518.64,0.0,0.95936,3e-05,5.65538]
[1778805616153,41.55,81518.42,0.0,0.95936,3e-05,5.65603]
[1778805622195,41.55,81518.19,0.0,0.95936,3e-05,5.65595]
[1778805624209,41.55,81512.93,0.0,0.95919,3e-05,5.67456]
[1778805625945,41.55,81511.51,0.0,0.95914,3e-05,5.67949]
[1778805626066,41.55,81511.51,0.0,0.95914,3e-05,5.67949]
[1778805631258,41.54,81508.63,0.0,0.95908,3e-05,5.68515]
[1778805631940,41.54,81508.63,0.0,0.95908,3e-05,5.68515]
[1778805632062,41.54,81508.63,0.0,0.95908,3e-05,5.68515]
[1778805632186,41.54,81508.63,0.0,0.95908,3e-05,5.68515]
[1778805632265,41.54,81509.03,0.0,0.9591,3e-05,5.68349]
[1778805632309,41.54,81509.03,0.0,0.9591,3e-05,5.68349]
[1778805640323,41.54,81493.72,0.0,0.95861,3e-05,5.73707]
[1778805641329,41.54,81488.72,0.0,0.95845,3e-05,5.75493]
[1778805643057,41.54,81488.72,0.0,0.95845,3e-05,5.75493]
[1778805643071,41.54,81488.72,0.0,0.95845,3e-05,5.75493]
[1778805643343,41.54,81483.4,0.0,0.95828,3e-05,5.77364]
[1778805646276,41.54,81481.71,0.0,0.95823,3e-05,5.77946]
[1778805646317,41.54,81480.26,0.0,0.95818,3e-05,5.78439]
[1778805647947,41.53,81479.89,0.0,0.95817,3e-05,5.78539]
[1778805648056,41.53,81479.89,0.0,0.95817,3e-05,5.78539]
[1778805648160,41.53,81479.94,0.0,0.95818,3e-05,5.7845]
[1778805649385,41.53,81474.79,0.0,0.95801,3e-05,5.80296]
[1778805654421,41.53,81472.51,0.0,0.95795,3e-05,5.80933]
[1778805655479,41.53,81472.51,0.0,0.95795,3e-05,5.80933]
[1778805655559,41.53,81472.51,0.0,0.95795,3e-05,5.80933]
[1778805661294,41.52,81475.65,0.0,0.95808,3e-05,5.79586]
[1778805661307,41.52,81475.65,0.0,0.95808,3e-05,5.79586]
[1778805661472,41.52,81474.09,0.0,0.95803,3e-05,5.8008]
[1778805663487,41.52,81466.54,0.0,0.95779,3e-05,5.82766]
[1778805664494,41.52,81457.52,0.0,0.95749,3e-05,5.86038]
[1778805665364,41.52,81457.52,0.0,0.95749,3e-05,5.86038]
[1778805665559,41.52,81457.52,0.0,0.95749,3e-05,5.86038]
[1778805669626,41.51,81454.47,0.0,0.9574,3e-05,5.86965]
[1778805669808,41.51,81454.47,0.0,0.9574,3e-05,5.86965]
[1778805671560,41.51,81442.25,0.0,0.957,3e-05,5.91322]
[1778805672567,41.51,81426.96,0.0,0.95649,3e-05,5.96948]
[1778805673574,41.51,81417.02,0.0,0.95615,3e-05,6.00595]
[1778805674581,41.5,81416.47,0.0,0.95614,3e-05,6.00727]
[1778805675589,41.5,81412.47,0.0,0.95601,3e-05,6.02152]
[1778805676595,41.5,81402.99,0.0,0.95568,3e-05,6.05639]
[1778805677602,41.5,81403.32,0.0,0.9557,3e-05,6.05433]
[1778805681630,41.49,81399.08,0.0,0.95558,3e-05,6.06702]
[1778805684651,41.48,81394.06,0.0,0.95543,4e-05,6.08346]
[1778805685660,41.48,81382.61,0.0,0.95504,4e-05,6.12598]
[1778805686666,41.48,81377.9,0.0,0.95488,4e-05,6.14296]
[1778805688680,41.46,81368.78,0.0,0.95465,4e-05,6.16726]
[1778805689687,41.43,81354.09,0.0,0.95421,4e-05,6.21362]
[1778805690694,41.43,81349.31,0.0,0.95404,4e-05,6.23204]
[1778805692730,41.43,81359.68,0.0,0.95444,4e-05,6.18876]
[1778805693735,41.43,81337.85,0.0,0.95365,4e-05,6.27273]
[1778805694749,41.43,81334.79,0.0,0.95354,4e-05,6.28466]
[1778805695749,41.43,81346.05,0.0,0.95395,4e-05,6.24119]
[1778805698770,41.43,81349.02,0.0,0.95407,4e-05,6.2286]
[1778805701791,41.43,81359.17,0.0,0.95444,4e-05,6.18807]
[1778805702798,41.42,81348.28,0.0,0.95406,4e-05,6.22932]
[1778805703805,41.42,81334.08,0.0,0.95355,4e-05,6.28362]
[1778805704812,41.42,81324.16,0.0,0.95319,4e-05,6.32211]
[1778805705819,41.42,81325.31,0.0,0.95323,4e-05,6.31703]
[1778805706826,41.42,81334.04,0.0,0.95356,4e-05,6.28253]
[1778805707833,41.42,81355.41,0.0,0.95434,4e-05,6.19958]
[1778805709847,41.42,81354.05,0.0,0.9543,4e-05,6.20372]
[1778805711861,41.41,81343.74,0.0,0.95393,4e-05,6.2424]
[1778805713313,41.41,81343.74,0.0,0.95393,4e-05,6.2424]
[1778805713455,41.41,81342.47,0.0,0.95389,4e-05,6.24681]
[1778805713875,41.41,81338.5,0.0,0.95375,4e-05,6.26158]
[1778805714882,41.41,81330.59,0.0,0.95347,4e-05,6.29161]
[1778805715889,41.41,81336.36,0.0,0.95369,4e-05,6.26873]
[1778805717817,41.41,81336.59,0.0,0.9537,4e-05,6.26723]
[1778805718061,41.41,81336.59,0.0,0.9537,4e-05,6.26723]
[1778805719917,41.4,81332.44,0.0,0.95357,4e-05,6.28096]
[1778805720816,41.4,81332.44,0.0,0.95357,4e-05,6.28096]
[1778805722938,41.4,81326.57,0.0,0.95338,4e-05,6.3018]
[1778805724954,41.4,81331.85,0.0,0.95357,4e-05,6.28071]
[1778805725974,41.39,81336.7,0.0,0.95376,4e-05,6.26133]
[1778805726980,41.39,81332.05,0.0,0.9536,4e-05,6.27811]
[1778805730659,41.39,81329.49,0.0,0.95352,4e-05,6.28618]
[1778805730808,41.39,81329.49,0.0,0.95352,4e-05,6.28618]
[1778805731120,41.39,81329.54,0.0,0.95353,4e-05,6.28536]
[1778805737055,41.38,81331.07,0.0,0.95362,4e-05,6.27573]
[1778805740076,41.37,81341.57,0.0,0.95402,4e-05,6.23338]
[1778805742028,41.37,81341.31,0.0,0.95401,4e-05,6.23384]
[1778805743097,41.37,81333.39,0.0,0.95374,4e-05,6.2633]
[1778805745862,41.37,81334.24,0.0,0.95378,4e-05,6.25883]
[1778805750146,41.36,81328.94,0.0,0.95361,4e-05,6.27644]
[1778805751951,41.36,81328.67,0.0,0.95363,4e-05,6.27331]
[1778805752065,41.36,81328.67,0.0,0.95363,4e-05,6.27331]
[1778805752160,41.36,81327.15,0.0,0.95358,4e-05,6.27858]
[1778805757195,41.35,81324.55,0.0,0.95351,4e-05,6.28562]
[1778805759210,41.35,81319.94,0.0,0.95336,4e-05,6.30224]
[1778805761532,41.34,81323.59,0.0,0.9535,4e-05,6.28681]
[1778805761574,41.34,81323.59,0.0,0.9535,4e-05,6.28681]
[1778805762231,41.34,81323.66,0.0,0.95351,4e-05,6.28591]
[1778805764063,41.34,81323.49,0.0,0.95351,4e-05,6.28595]
[1778805766259,41.34,81310.64,0.0,0.95306,4e-05,6.33401]
[1778805767266,41.33,81306.1,0.0,0.9529,4e-05,6.35102]
[1778805771262,41.33,81308.32,0.0,0.953,4e-05,6.34019]
[1778805771309,41.33,81308.32,0.0,0.953,4e-05,6.34019]
[1778805771361,41.33,81309.15,0.0,0.95304,4e-05,6.33623]
[1778805777097,41.32,81305.49,0.0,0.95294,4e-05,6.34687]
[1778805778075,41.32,81304.99,0.0,0.95292,4e-05,6.34809]
[1778805782508,41.31,81303.88,0.0,0.95292,4e-05,6.34867]
[1778805782559,41.31,81303.88,0.0,0.95292,4e-05,6.34867]
[1778805783381,41.31,81303.99,0.0,0.95293,4e-05,6.3475]
[1778805788417,41.3,81302.58,0.0,0.95291,4e-05,6.34929]
[1778805791110,41.29,81300.4,0.0,0.95284,4e-05,6.35632]
[1778805791309,41.29,81300.4,0.0,0.95284,4e-05,6.35632]
[1778805794460,41.29,81296.33,0.0,0.95272,4e-05,6.36922]
[1778805795467,41.29,81291.5,0.0,0.95255,4e-05,6.38796]
[1778805797481,41.28,81286.54,0.0,0.95237,4e-05,6.40699]
[1778805802516,41.28,81282.91,0.0,0.95224,4e-05,6.41996]
[1778805805537,41.28,81273.97,0.0,0.95192,4e-05,6.4544]
[1778805810572,41.28,81270.79,0.0,0.95181,4e-05,6.46535]
[1778805811580,41.28,81258.35,0.0,0.95137,4e-05,6.51071]
[1778805812587,41.28,81263.73,0.0,0.95157,4e-05,6.48946]
[1778805816615,41.28,81254.46,0.0,0.95122,4e-05,6.52683]
[1778805817622,41.28,81262.99,0.0,0.95154,4e-05,6.49304]
[1778805818629,41.28,81262.4,0.0,0.95151,4e-05,6.49552]
[1778805822658,41.28,81257.89,0.0,0.95134,4e-05,6.514]
[1778805823665,41.28,81277.22,0.0,0.95206,4e-05,6.4376]
[1778805824672,41.28,81275.59,0.0,0.952,4e-05,6.44428]
[1778805826691,41.28,81280.3,0.0,0.95217,4e-05,6.42619]
[1778805827698,41.28,81296.82,0.0,0.95279,4e-05,6.36101]
[1778805828706,41.28,81298.75,0.0,0.95286,4e-05,6.35325]
[1778805829713,41.28,81309.21,0.0,0.95325,4e-05,6.31174]
[1778805830720,41.28,81310.93,0.0,0.95332,4e-05,6.30443]
[1778805831727,41.27,81321.0,0.0,0.9537,4e-05,6.26472]
[1778805832735,41.27,81323.47,0.0,0.95379,4e-05,6.25461]
[1778805834749,41.27,81328.51,0.0,0.95398,4e-05,6.23408]
[1778805835756,41.27,81333.0,0.0,0.95415,4e-05,6.21625]
[1778805837770,41.27,81344.04,0.0,0.95456,4e-05,6.17284]
[1778805838777,41.27,81346.7,0.0,0.95465,4e-05,6.16223]
[1778805840791,41.26,81339.36,0.0,0.9544,4e-05,6.18962]
[1778805841798,41.26,81332.89,0.0,0.95417,4e-05,6.2141]
[1778805844819,41.26,81337.43,0.0,0.95435,4e-05,6.1952]
[1778805845826,41.26,81344.03,0.0,0.95459,4e-05,6.16939]
[1778805846833,41.26,81334.72,0.0,0.95426,4e-05,6.20479]
[1778805847840,41.26,81334.16,0.0,0.95424,4e-05,6.2065]
[1778805851868,41.25,81329.78,0.0,0.9541,4e-05,6.22156]
[1778805853239,41.25,81329.78,0.0,0.9541,4e-05,6.22156]
[1778805853309,41.25,81329.78,0.0,0.9541,4e-05,6.22156]
[1778805853396,41.25,81330.09,0.0,0.95412,4e-05,6.2194]
[1778805854047,41.25,81330.09,0.0,0.95412,4e-05,6.2194]
[1778805854063,41.25,81330.09,0.0,0.95412,4e-05,6.2194]
[1778805859925,41.24,81332.64,0.0,0.95424,4e-05,6.20671]
[1778805861672,41.24,81332.69,0.0,0.95424,4e-05,6.20605]
[1778805861809,41.24,81332.69,0.0,0.95424,4e-05,6.20605]
[1778805862163,41.24,81332.69,0.0,0.95424,4e-05,6.20605]
[1778805862309,41.24,81332.69,0.0,0.95424,4e-05,6.20605]
[1778805862324,41.24,81332.55,0.0,0.95425,4e-05,6.20567]
[1778805864960,41.24,81327.73,0.0,0.95408,4e-05,6.22334]
[1778805869995,41.23,81328.58,0.0,0.95413,4e-05,6.21767]
[1778805871869,41.23,81328.1,0.0,0.95414,4e-05,6.21551]
[1778805872066,41.23,81328.1,0.0,0.95414,4e-05,6.21551]
[1778805872440,41.23,81328.1,0.0,0.95414,4e-05,6.21551]
[1778805872476,41.23,81328.1,0.0,0.95415,4e-05,6.21458]
[1778805872558,41.23,81328.1,0.0,0.95415,4e-05,6.21458]
[1778805878051,41.22,81333.76,0.0,0.95438,4e-05,6.19056]
[1778805880745,41.22,81336.7,0.0,0.95449,4e-05,6.17841]
[1778805880810,41.22,81336.7,0.0,0.95449,4e-05,6.17841]
[1778805881072,41.22,81336.12,0.0,0.95448,4e-05,6.17985]
[1778805882079,41.22,81332.19,0.0,0.95434,4e-05,6.19458]
[1778805883259,41.22,81332.19,0.0,0.95434,4e-05,6.19458]
[1778805883309,41.22,81332.19,0.0,0.95434,4e-05,6.19458]
[1778805889514,41.21,81336.13,0.0,0.9545,4e-05,6.17697]
[1778805889580,41.21,81336.12,0.0,0.95451,4e-05,6.17662]
[1778805889702,41.21,81336.12,0.0,0.95451,4e-05,6.17662]
[1778805889807,41.21,81336.12,0.0,0.95451,4e-05,6.17662]
[1778805890135,41.21,81335.7,0.0,0.9545,4e-05,6.17784]
[1778805895170,41.21,81336.24,0.0,0.95453,4e-05,6.17381]
[1778805896178,41.21,81330.13,0.0,0.95432,4e-05,6.19694]
[1778805898387,41.2,81328.35,0.0,0.95426,4e-05,6.20338]
[1778805898559,41.2,81328.35,0.0,0.95426,4e-05,6.20338]
[1778805898488,41.2,81328.65,0.0,0.95427,4e-05,6.20178]
[1778805898745,41.2,81328.65,0.0,0.95427,4e-05,6.20178]
[1778805898808,41.2,81328.65,0.0,0.95427,4e-05,6.20178]
[1778805904233,41.2,81328.94,0.0,0.95431,4e-05,6.19811]
[1778805906247,41.2,81335.35,0.0,0.95454,4e-05,6.17258]
[1778805907254,41.19,81345.83,0.0,0.95492,4e-05,6.13199]
[1778805908261,41.19,81349.01,0.0,0.95504,4e-05,6.11951]
[1778805911282,41.19,81333.56,0.0,0.95449,4e-05,6.17793]
[1778805912289,41.19,81329.85,0.0,0.95436,4e-05,6.19183]
[1778805913764,41.19,81330.2,0.0,0.95438,4e-05,6.19008]
[1778805913810,41.19,81330.2,0.0,0.95438,4e-05,6.19008]
[1778805914107,41.19,81330.2,0.0,0.95438,4e-05,6.19008]
[1778805914316,41.19,81330.2,0.0,0.95438,4e-05,6.19008]
[1778805914409,41.19,81330.11,0.0,0.95438,4e-05,6.19002]
[1778805919338,41.18,81335.99,0.0,0.95461,4e-05,6.16537]
[1778805920942,41.18,81336.55,0.0,0.95463,4e-05,6.16286]
[1778805921059,41.18,81336.55,0.0,0.95463,4e-05,6.16286]
[1778805921352,41.18,81344.07,0.0,0.95491,4e-05,6.13364]
[1778805922359,41.18,81350.11,0.0,0.95512,4e-05,6.11022]
[1778805924373,41.18,81353.36,0.0,0.95524,4e-05,6.0973]
[1778805924744,41.18,81353.36,0.0,0.95524,4e-05,6.0973]
[1778805924809,41.18,81353.36,0.0,0.95524,4e-05,6.0973]
[1778805930416,41.18,81355.78,0.0,0.95534,4e-05,6.08664]
[1778805932232,41.18,81355.82,0.0,0.95537,4e-05,6.08275]
[1778805932308,41.18,81355.82,0.0,0.95537,4e-05,6.08275]
[1778805932579,41.18,81355.82,0.0,0.95537,4e-05,6.08275]
[1778805932430,41.18,81355.87,0.0,0.95537,4e-05,6.08235]
[1778805932808,41.18,81355.87,0.0,0.95537,4e-05,6.08235]
[1778805938472,41.17,81363.92,0.0,0.95567,4e-05,6.05053]
[1778805941455,41.17,81366.55,0.0,0.95576,4e-05,6.04025]
[1778805941560,41.17,81366.55,0.0,0.95576,4e-05,6.04025]
[1778805941493,41.17,81367.3,0.0,0.95579,4e-05,6.03726]
[1778805941999,41.17,81367.3,0.0,0.95579,4e-05,6.03726]
[1778805942060,41.17,81367.3,0.0,0.95579,4e-05,6.03726]
[1778805947535,41.17,81367.24,0.0,0.9558,4e-05,6.03665]
[1778805950560,41.17,81377.63,0.0,0.95616,3e-05,5.99691]
[1778805952572,41.17,81382.56,0.0,0.95634,3e-05,5.97817]
[1778805956933,41.17,81385.66,0.0,0.95645,3e-05,5.96633]
[1778805957059,41.17,81385.66,0.0,0.95645,3e-05,5.96633]
[1778805957607,41.17,81385.05,0.0,0.95643,3e-05,5.96859]
[1778805958011,41.17,81385.05,0.0,0.95643,3e-05,5.96859]
[1778805958058,41.17,81385.05,0.0,0.95643,3e-05,5.96859]
[1778805959621,41.17,81397.93,0.0,0.95687,3e-05,5.92017]
[1778805960628,41.17,81398.84,0.0,0.9569,3e-05,5.9168]
[1778805961635,41.17,81418.56,0.0,0.95758,3e-05,5.84331]
[1778805962642,41.17,81420.17,0.0,0.95763,3e-05,5.83755]
[1778805964660,41.17,81442.52,0.0,0.95838,3e-05,5.75523]
[1778805965666,41.17,81446.98,0.0,0.95853,3e-05,5.73905]
[1778805966673,41.17,81450.97,0.0,0.95865,3e-05,5.72508]
[1778805968689,41.17,81455.43,0.0,0.9588,3e-05,5.70951]
[1778805971710,41.18,81446.23,0.0,0.95848,3e-05,5.74432]
[1778805972717,41.18,81442.66,0.0,0.95836,3e-05,5.75774]
[1778805977752,41.18,81433.86,0.0,0.95805,3e-05,5.79153]
[1778805983445,41.18,81430.92,0.0,0.95794,3e-05,5.80326]
[1778805983562,41.18,81430.92,0.0,0.95794,3e-05,5.80326]
[1778805983662,41.18,81437.95,0.0,0.95818,3e-05,5.77777]
[1778805984190,41.18,81437.95,0.0,0.95818,3e-05,5.77777]
[1778805984308,41.18,81437.95,0.0,0.95818,3e-05,5.77777]
[1778805988307,41.19,81436.09,0.0,0.95811,3e-05,5.78533]
[1778805988561,41.19,81436.09,0.0,0.95811,3e-05,5.78533]
[1778805989371,41.19,81435.71,0.0,0.95809,3e-05,5.78717]
[1778805989559,41.19,81435.71,0.0,0.95809,3e-05,5.78717]
[1778805989622,41.19,81435.38,0.0,0.95808,3e-05,5.7886]
[1778805989837,41.19,81429.81,0.0,0.95789,3e-05,5.80916]
[1778805990843,41.19,81420.35,0.0,0.95757,3e-05,5.84437]
[1778805991850,41.19,81416.19,0.0,0.95745,3e-05,5.85649]
[1778805994063,41.19,81416.02,0.0,0.95744,3e-05,5.85722]
[1778805994308,41.19,81416.02,0.0,0.95744,3e-05,5.85722]
[1778806000153,41.19,81413.56,0.0,0.95735,3e-05,5.86688]
[1778806000308,41.19,81413.56,0.0,0.95735,3e-05,5.86688]
[1778806000371,41.19,81412.8,0.0,0.95733,3e-05,5.86979]
[1778806001720,41.19,81409.84,0.0,0.95723,3e-05,5.88089]
[1778806001812,41.19,81409.84,0.0,0.95723,3e-05,5.88089]
[1778806006955,41.19,81406.93,0.0,0.95712,3e-05,5.89201]
[1778806011990,41.19,81405.2,0.0,0.95706,3e-05,5.89868]
[1778806012997,41.19,81409.2,0.0,0.9572,3e-05,5.8838]
[1778806014655,41.19,81409.2,0.0,0.9572,3e-05,5.8838]
[1778806014808,41.19,81411.45,0.0,0.95727,3e-05,5.87547]
[1778806015264,41.19,81411.45,0.0,0.95727,3e-05,5.87547]
[1778806015308,41.19,81411.45,0.0,0.95727,3e-05,5.87547]
[1778806015408,41.19,81411.55,0.0,0.95728,3e-05,5.87517]
[1778806019039,41.19,81416.35,0.0,0.95744,3e-05,5.85766]
[1778806021054,41.19,81424.24,0.0,0.9577,3e-05,5.8286]
[1778806022060,41.19,81431.2,0.0,0.95794,3e-05,5.80301]
[1778806024196,41.19,81430.53,0.0,0.95791,3e-05,5.80568]
[1778806024309,41.19,81430.53,0.0,0.95791,3e-05,5.80568]
[1778806024363,41.19,81433.59,0.0,0.95802,3e-05,5.79457]
[1778806026189,41.19,81435.41,0.0,0.95807,3e-05,5.78806]
[1778806026311,41.19,81435.41,0.0,0.95807,3e-05,5.78806]
[1778806031053,41.2,81437.49,0.0,0.95814,3e-05,5.78144]
[1778806031061,41.2,81437.49,0.0,0.95814,3e-05,5.78144]
[1778806031504,41.2,81437.49,0.0,0.95814,3e-05,5.78144]
[1778806031560,41.2,81437.49,0.0,0.95814,3e-05,5.78144]
[1778806031658,41.2,81437.13,0.0,0.95812,3e-05,5.78317]
[1778806037165,41.2,81433.21,0.0,0.95798,3e-05,5.79855]
[1778806038739,41.2,81433.21,0.0,0.95798,3e-05,5.79855]
[1778806038809,41.2,81433.36,0.0,0.95798,3e-05,5.79816]
[1778806038944,41.2,81433.36,0.0,0.95798,3e-05,5.79816]
[1778806039060,41.2,81433.36,0.0,0.95798,3e-05,5.79816]
[1778806039179,41.2,81433.41,0.0,0.95798,3e-05,5.79814]
[1778806043924,41.2,81435.31,0.0,0.95804,3e-05,5.79182]
[1778806044076,41.2,81435.31,0.0,0.95804,3e-05,5.79182]
[1778806044594,41.2,81435.31,0.0,0.95804,3e-05,5.79182]
[1778806044661,41.2,81435.31,0.0,0.95804,3e-05,5.79217]
[1778806044810,41.2,81435.31,0.0,0.95804,3e-05,5.79217]
[1778806045222,41.2,81434.2,0.0,0.958,3e-05,5.79627]
[1778806051263,41.21,81433.38,0.0,0.95799,3e-05,5.79689]
[1778806053575,41.21,81432.05,0.0,0.95794,3e-05,5.80197]
[1778806053810,41.21,81432.05,0.0,0.95794,3e-05,5.80231]
[1778806058318,41.21,81455.88,0.0,0.95873,3e-05,5.71548]
[1778806059328,41.21,81476.91,0.0,0.95942,3e-05,5.63931]
[1778806059997,41.21,81476.91,0.0,0.95942,3e-05,5.63931]
[1778806060335,41.21,81502.43,0.0,0.96024,3e-05,5.54786]
[1778806062349,41.21,81505.58,0.0,0.96033,3e-05,5.5378]
[1778806063731,41.21,81505.58,0.0,0.96033,3e-05,5.5378]
[1778806063356,41.21,81501.4,0.0,0.96019,3e-05,5.55339]
[1778806064363,41.22,81494.83,0.0,0.95997,3e-05,5.57756]
[1778806066377,41.22,81500.42,0.0,0.96015,3e-05,5.55862]
[1778806067384,41.22,81504.87,0.0,0.96028,3e-05,5.54327]
[1778806068391,41.22,81508.27,0.0,0.96039,3e-05,5.53173]
[1778806070405,41.23,81504.39,0.0,0.96025,3e-05,5.54688]
[1778806075440,41.23,81507.13,0.0,0.96031,3e-05,5.54009]
[1778806079558,41.23,81507.39,0.0,0.96031,3e-05,5.53995]
[1778806079763,41.23,81507.53,0.0,0.96032,3e-05,5.53962]
[1778806079810,41.23,81507.53,0.0,0.96032,3e-05,5.53962]
[1778806080536,41.23,81507.53,0.0,0.96032,3e-05,5.53962]
[1778806080567,41.23,81507.53,0.0,0.96032,3e-05,5.53962]
[1778806080575,41.24,81507.67,0.0,0.96032,3e-05,5.5392]
[1778806081482,41.24,81517.36,0.0,0.96063,3e-05,5.50464]
[1778806083497,41.24,81524.24,0.0,0.96085,3e-05,5.48041]
[1778806084503,41.24,81527.97,0.0,0.96096,3e-05,5.46733]
[1778806086517,41.24,81524.4,0.0,0.96085,3e-05,5.48037]
[1778806089437,41.24,81522.52,0.0,0.96079,3e-05,5.48742]
[1778806089572,41.24,81522.52,0.0,0.96079,3e-05,5.48742]
[1778806089642,41.24,81523.41,0.0,0.96081,3e-05,5.48459]
[1778806090546,41.24,81512.61,0.0,0.96047,3e-05,5.52302]
[1778806091553,41.24,81509.41,0.0,0.96036,3e-05,5.53461]
[1778806093128,41.24,81509.41,0.0,0.96036,3e-05,5.53461]
[1778806093310,41.24,81509.41,0.0,0.96036,3e-05,5.53461]
[1778806093567,41.24,81508.07,0.0,0.96032,3e-05,5.53959]
[1778806094574,41.24,81504.37,0.0,0.9602,3e-05,5.5529]
[1778806097595,41.24,81500.24,0.0,0.96006,3e-05,5.56792]
[1778806100616,41.24,81512.42,0.0,0.96045,3e-05,5.52439]
[1778806101623,41.24,81520.38,0.0,0.96071,3e-05,5.49618]
[1778806102630,41.24,81523.69,0.0,0.96081,3e-05,5.48457]
[1778806103624,41.24,81523.69,0.0,0.96081,3e-05,5.48457]
[1778806103819,41.24,81523.69,0.0,0.96081,3e-05,5.48457]
[1778806103727,41.24,81525.98,0.0,0.96088,3e-05,5.47714]
[1778806104476,41.24,81525.98,0.0,0.96088,3e-05,5.47714]
[1778806104563,41.24,81525.98,0.0,0.96088,3e-05,5.47714]
[1778806104645,41.24,81526.43,0.0,0.96089,3e-05,5.47572]
[1778806108673,41.25,81518.05,0.0,0.96062,3e-05,5.50621]
[1778806109680,41.25,81521.5,0.0,0.96073,3e-05,5.49407]
[1778806110687,41.25,81525.1,0.0,0.96084,3e-05,5.48143]
[1778806111103,41.25,81525.1,0.0,0.96084,3e-05,5.48143]
[1778806111308,41.25,81525.1,0.0,0.96084,3e-05,5.48143]
[1778806111694,41.25,81523.98,0.0,0.96082,3e-05,5.48222]
[1778806112701,41.25,81532.31,0.0,0.96109,3e-05,5.45286]
[1778806113708,41.25,81540.27,0.0,0.96134,3e-05,5.42497]
[1778806115722,41.25,81541.9,0.0,0.96138,3e-05,5.41973]
[1778806116506,41.25,81541.9,0.0,0.96138,3e-05,5.41973]
[1778806116570,41.25,81541.9,0.0,0.96138,3e-05,5.41973]
[1778806121764,41.25,81540.29,0.0,0.96132,3e-05,5.42693]
[1778806126799,41.26,81540.79,0.0,0.96132,3e-05,5.42642]
[1778806128389,41.26,81540.72,0.0,0.96132,3e-05,5.42693]
[1778806128571,41.26,81540.72,0.0,0.96132,3e-05,5.42693]
[1778806128813,41.26,81540.42,0.0,0.96131,3e-05,5.42824]
[1778806129414,41.26,81540.42,0.0,0.96131,3e-05,5.42824]
[1778806129561,41.26,81540.42,0.0,0.96131,3e-05,5.42824]
[1778806132841,41.26,81534.97,0.0,0.96113,3e-05,5.44848]
[1778806133668,41.26,81534.97,0.0,0.96113,3e-05,5.44848]
[1778806133810,41.26,81534.97,0.0,0.96113,3e-05,5.44848]
[1778806133848,41.26,81529.38,0.0,0.96095,3e-05,5.46847]
[1778806134651,41.26,81529.38,0.0,0.96095,3e-05,5.46847]
[1778806134812,41.26,81529.38,0.0,0.96095,3e-05,5.46847]
[1778806136877,41.26,81526.0,0.0,0.96084,3e-05,5.48102]
[1778806138731,41.26,81526.0,0.0,0.96084,3e-05,5.48102]
[1778806138809,41.26,81526.0,0.0,0.96084,3e-05,5.48102]
[1778806138832,41.26,81523.16,0.0,0.96074,3e-05,5.49142]
[1778806139744,41.26,81523.16,0.0,0.96074,3e-05,5.49142]
[1778806139819,41.26,81523.16,0.0,0.96074,3e-05,5.49142]
[1778806141912,41.26,81520.23,0.0,0.96065,3e-05,5.50225]
[1778806146880,41.26,81519.85,0.0,0.96063,3e-05,5.50383]
[1778806147060,41.26,81520.27,0.0,0.96064,3e-05,5.50255]
[1778806147160,41.26,81520.04,0.0,0.96064,3e-05,5.50348]
[1778806149367,41.26,81518.25,0.0,0.96058,3e-05,5.50996]
[1778806149514,41.26,81518.25,0.0,0.96058,3e-05,5.50996]
[1778806149619,41.26,81515.0,0.0,0.96047,3e-05,5.52163]
[1778806149968,41.26,81498.5,0.0,0.95994,3e-05,5.58065]
[1778806150975,41.26,81503.38,0.0,0.9601,3e-05,5.5632]
[1778806152795,41.26,81503.38,0.0,0.9601,3e-05,5.5632]
[1778806152808,41.26,81503.38,0.0,0.9601,3e-05,5.5632]
[1778806152837,41.26,81506.3,0.0,0.96019,3e-05,5.55278]
[1778806153997,41.26,81509.18,0.0,0.96029,3e-05,5.54251]
[1778806155870,41.26,81509.18,0.0,0.96029,3e-05,5.54251]
[1778806155007,41.27,81516.02,0.0,0.9605,3e-05,5.51814]
[1778806156058,41.27,81516.02,0.0,0.9605,3e-05,5.51814]
[1778806156120,41.27,81521.37,0.0,0.96067,3e-05,5.49919]
[1778806157396,41.27,81521.37,0.0,0.96067,3e-05,5.49919]
[1778806157560,41.27,81521.37,0.0,0.96067,3e-05,5.49919]
[1778806159034,41.27,81526.85,0.0,0.96084,3e-05,5.48009]
[1778806160041,41.27,81532.22,0.0,0.96101,3e-05,5.46121]
[1778806161275,41.27,81532.22,0.0,0.96101,3e-05,5.46121]
[1778806161308,41.27,81532.22,0.0,0.96101,3e-05,5.46121]
[1778806161441,41.27,81533.89,0.0,0.96106,3e-05,5.45548]
[1778806162055,41.27,81538.74,0.0,0.96122,3e-05,5.43854]
[1778806163062,41.27,81543.02,0.0,0.96135,3e-05,5.42367]
[1778806164511,41.27,81543.02,0.0,0.96135,3e-05,5.42367]
[1778806164541,41.27,81543.02,0.0,0.96135,3e-05,5.42367]
[1778806166083,41.27,81547.83,0.0,0.96149,3e-05,5.40748]
[1778806167114,41.27,81547.83,0.0,0.96149,3e-05,5.40748]
[1778806167309,41.27,81547.83,0.0,0.96149,3e-05,5.40748]
[1778806167410,41.27,81547.95,0.0,0.96149,3e-05,5.40733]
[1778806168097,41.27,81551.58,0.0,0.96161,3e-05,5.39486]
[1778806169955,41.27,81553.27,0.0,0.96166,3e-05,5.38923]
[1778806170066,41.27,81553.27,0.0,0.96166,3e-05,5.38923]
[1778806171118,41.27,81560.98,0.0,0.96191,3e-05,5.35955]
[1778806172305,41.27,81560.98,0.0,0.96191,3e-05,5.35955]
[1778806172557,41.27,81560.98,0.0,0.96191,3e-05,5.35955]
[1778806172563,41.27,81562.31,0.0,0.96195,3e-05,5.35525]
[1778806174656,41.28,81563.27,0.0,0.96198,3e-05,5.35227]
[1778806174664,41.28,81558.16,0.0,0.96181,3e-05,5.37048]
[1778806175146,41.28,81554.42,0.0,0.9617,3e-05,5.38391]
[1778806176107,41.28,81554.42,0.0,0.9617,3e-05,5.38391]
[1778806176314,41.28,81554.42,0.0,0.9617,3e-05,5.38391]
[1778806179177,41.28,81559.5,0.0,0.96184,3e-05,5.36737]
[1778806180184,41.28,81562.4,0.0,0.96193,3e-05,5.35758]
[1778806181124,41.28,81562.4,0.0,0.96193,3e-05,5.35758]
[1778806181311,41.28,81562.4,0.0,0.96193,3e-05,5.35758]
[1778806183205,41.28,81560.37,0.0,0.96186,3e-05,5.36575]
[1778806184212,41.28,81554.78,0.0,0.96168,3e-05,5.38565]
[1778806185093,41.28,81554.78,0.0,0.96168,3e-05,5.38565]
[1778806185308,41.28,81554.78,0.0,0.96168,3e-05,5.38565]
[1778806191261,41.29,81556.99,0.0,0.96173,3e-05,5.38014]
[1778806193782,41.29,81557.29,0.0,0.96174,3e-05,5.37941]
[1778806193817,41.29,81557.29,0.0,0.96174,3e-05,5.37941]
[1778806199559,41.3,81556.24,0.0,0.96169,3e-05,5.38505]
[1778806199809,41.3,81556.24,0.0,0.96169,3e-05,5.38505]
[1778806202338,41.3,81546.95,0.0,0.96139,3e-05,5.41888]
[1778806203345,41.3,81544.53,0.0,0.96131,3e-05,5.42765]
[1778806203996,41.3,81544.53,0.0,0.96131,3e-05,5.42765]
[1778806204057,41.3,81544.53,0.0,0.96131,3e-05,5.42765]
[1778806206366,41.3,81541.49,0.0,0.96121,3e-05,5.43909]
[1778806207373,41.3,81520.27,0.0,0.96053,3e-05,5.51446]
[1778806208381,41.3,81513.2,0.0,0.9603,3e-05,5.53975]
[1778806209337,41.3,81513.2,0.0,0.9603,3e-05,5.53975]
[1778806209388,41.3,81512.24,0.0,0.96027,3e-05,5.54323]
[1778806210059,41.3,81512.24,0.0,0.96027,3e-05,5.54323]
[1778806210395,41.3,81512.53,0.0,0.96028,3e-05,5.54224]
[1778806211915,41.3,81512.53,0.0,0.96028,3e-05,5.54224]
[1778806212059,41.3,81513.26,0.0,0.96031,3e-05,5.53968]
[1778806216437,41.3,81520.49,0.0,0.96053,3e-05,5.5142]
[1778806218451,41.3,81523.43,0.0,0.96063,3e-05,5.50396]
[1778806221651,41.3,81524.14,0.0,0.96065,3e-05,5.50167]
[1778806221817,41.3,81524.14,0.0,0.96065,3e-05,5.50167]
[1778806222479,41.3,81528.18,0.0,0.96077,3e-05,5.48757]
[1778806224596,41.3,81529.52,0.0,0.96081,3e-05,5.48295]
[1778806224665,41.31,81530.97,0.0,0.96086,3e-05,5.47796]
[1778806225501,41.31,81536.27,0.0,0.96103,3e-05,5.45936]
[1778806227797,41.31,81538.02,0.0,0.96108,3e-05,5.45335]
[1778806227809,41.31,81538.02,0.0,0.96108,3e-05,5.45335]
[1778806230536,41.31,81543.47,0.0,0.96124,3e-05,5.43491]
[1778806232499,41.31,81548.11,0.0,0.96141,3e-05,5.41549]
[1778806232559,41.31,81548.11,0.0,0.96141,3e-05,5.41549]
[1778806235573,41.31,81556.36,0.0,0.96167,3e-05,5.38566]
[1778806236580,41.31,81561.29,0.0,0.96183,3e-05,5.36804]
[1778806238496,41.3,81561.6,0.0,0.96184,3e-05,5.36661]
[1778806238559,41.3,81561.6,0.0,0.96184,3e-05,5.36661]
[1778806239917,41.3,81561.55,0.0,0.96184,3e-05,5.36647]
[1778806240067,41.3,81561.54,0.0,0.96185,3e-05,5.3662]
[1778806240608,41.3,81561.99,0.0,0.96186,3e-05,5.36431]
[1778806241615,41.3,81568.06,0.0,0.96205,3e-05,5.34348]
[1778806243936,41.3,81568.52,0.0,0.96207,3e-05,5.34156]
[1778806244063,41.3,81568.39,0.0,0.96206,3e-05,5.34173]
[1778806249671,41.31,81567.46,0.0,0.96202,3e-05,5.34659]
[1778806254708,41.31,81567.09,0.0,0.96199,3e-05,5.34974]
[1778806258736,41.31,81562.39,0.0,0.96184,3e-05,5.36763]
[1778806260750,41.32,81567.67,0.0,0.96199,3e-05,5.34992]
[1778806261745,41.32,81567.67,0.0,0.96199,3e-05,5.34992]
[1778806261814,41.32,81567.67,0.0,0.96199,3e-05,5.34992]
[1778806264660,41.32,81571.0,0.0,0.96209,3e-05,5.33942]
[1778806264809,41.32,81571.0,0.0,0.96209,3e-05,5.33942]
[1778806264900,41.32,81570.6,0.0,0.96207,3e-05,5.34159]
[1778806270820,41.33,81561.79,0.0,0.96178,3e-05,5.37423]
[1778806271827,41.33,81555.52,0.0,0.96158,3e-05,5.39687]
[1778806272045,41.33,81555.52,0.0,0.96158,3e-05,5.39687]
[1778806272058,41.33,81555.52,0.0,0.96158,3e-05,5.39687]
[1778806275652,41.33,81558.71,0.0,0.96167,3e-05,5.38655]
[1778806275800,41.33,81558.71,0.0,0.96167,3e-05,5.38655]
[1778806275807,41.33,81558.71,0.0,0.96167,3e-05,5.38655]
[1778806275855,41.33,81559.88,0.0,0.9617,3e-05,5.38275]
[1778806280890,41.33,81558.23,0.0,0.96164,3e-05,5.39]
[1778806283020,41.33,81558.16,0.0,0.96163,3e-05,5.39053]
[1778806282904,41.33,81564.04,0.0,0.96181,3e-05,5.37025]
[1778806283067,41.33,81564.04,0.0,0.96181,3e-05,5.37025]
[1778806286357,41.34,81563.49,0.0,0.96179,3e-05,5.37311]
[1778806286560,41.34,81563.49,0.0,0.96179,3e-05,5.37311]
[1778806286932,41.34,81559.47,0.0,0.96166,3e-05,5.38747]
[1778806287570,41.34,81559.47,0.0,0.96166,3e-05,5.38747]
[1778806287816,41.34,81559.47,0.0,0.96166,3e-05,5.38747]
[1778806292974,41.34,81557.81,0.0,0.96162,3e-05,5.39162]
[1778806297345,41.34,81556.37,0.0,0.96156,3e-05,5.39772]
[1778806297387,41.34,81556.37,0.0,0.96156,3e-05,5.39772]
[1778806298009,41.35,81548.45,0.0,0.96131,3e-05,5.42577]
[1778806300030,41.35,81542.62,0.0,0.96113,3e-05,5.4467]
[1778806302773,41.35,81541.85,0.0,0.9611,3e-05,5.44975]
[1778806302808,41.35,81541.85,0.0,0.9611,3e-05,5.44975]
[1778806303453,41.35,81541.85,0.0,0.9611,3e-05,5.44992]
[1778806303571,41.35,81541.85,0.0,0.9611,3e-05,5.44992]
[1778806303608,41.35,81541.36,0.0,0.96108,3e-05,5.45165]
[1778806309093,41.35,81540.88,0.0,0.96106,3e-05,5.45434]
[1778806312247,41.35,81538.44,0.0,0.96098,3e-05,5.46327]
[1778806312307,41.35,81538.44,0.0,0.96098,3e-05,5.46327]
[1778806317129,41.35,81540.16,0.0,0.96103,3e-05,5.45784]
[1778806317311,41.35,81540.16,0.0,0.96103,3e-05,5.45784]
[1778806317380,41.35,81534.22,0.0,0.96084,3e-05,5.47917]
[1778806318156,41.35,81529.69,0.0,0.96069,3e-05,5.49534]
[1778806321178,41.35,81535.55,0.0,0.96087,3e-05,5.4749]
[1778806322194,41.35,81524.6,0.0,0.96052,3e-05,5.51386]
[1778806323194,41.35,81505.2,0.0,0.9599,3e-05,5.58317]
[1778806324202,41.35,81499.22,0.0,0.95971,3e-05,5.60458]
[1778806327223,41.35,81504.35,0.0,0.95988,3e-05,5.58594]
[1778806332764,41.35,81504.67,0.0,0.95989,3e-05,5.58463]
[1778806335809,41.35,81505.85,0.0,0.95993,3e-05,5.58029]
[1778806337297,41.35,81511.07,0.0,0.9601,3e-05,5.56152]
[1778806339203,41.35,81510.83,0.0,0.96009,3e-05,5.56238]
[1778806339312,41.35,81510.83,0.0,0.96009,3e-05,5.56238]
[1778806339411,41.35,81511.61,0.0,0.96011,3e-05,5.5596]
[1778806340365,41.35,81511.61,0.0,0.96011,3e-05,5.5596]
[1778806340565,41.35,81511.61,0.0,0.96011,3e-05,5.5596]
[1778806344351,41.35,81520.68,0.0,0.9604,3e-05,5.52733]
[1778806347445,41.35,81524.09,0.0,0.96051,3e-05,5.51533]
[1778806347560,41.35,81524.09,0.0,0.96051,3e-05,5.51533]
[1778806347660,41.35,81524.29,0.0,0.96052,3e-05,5.51469]
[1778806351404,41.35,81518.96,0.0,0.96037,3e-05,5.53058]
[1778806353832,41.35,81518.17,0.0,0.96034,3e-05,5.53343]
[1778806354069,41.35,81518.17,0.0,0.96034,3e-05,5.53343]
[1778806359461,41.36,81516.4,0.0,0.96028,3e-05,5.54048]
[1778806360285,41.36,81516.4,0.0,0.96028,3e-05,5.54048]
[1778806360310,41.36,81516.4,0.0,0.96028,3e-05,5.54048]
[1778806360566,41.36,81516.4,0.0,0.96028,3e-05,5.54048]
[1778806360808,41.36,81516.4,0.0,0.96028,3e-05,5.54048]
[1778806360910,41.36,81516.36,0.0,0.96028,3e-05,5.54067]
[1778806366510,41.36,81517.74,0.0,0.96032,3e-05,5.53586]
[1778806368528,41.36,81511.79,0.0,0.96013,3e-05,5.55716]
[1778806369535,41.36,81505.01,0.0,0.95991,3e-05,5.58141]
[1778806371456,41.36,81503.56,0.0,0.95986,3e-05,5.58656]
[1778806371562,41.36,81503.56,0.0,0.95986,3e-05,5.58656]
[1778806371846,41.36,81503.56,0.0,0.95986,3e-05,5.58656]
[1778806372060,41.36,81503.56,0.0,0.95986,3e-05,5.58656]
[1778806371912,41.36,81504.07,0.0,0.95988,3e-05,5.58464]
[1778806374570,41.36,81508.78,0.0,0.96003,3e-05,5.56768]
[1778806377922,41.36,81509.28,0.0,0.96005,3e-05,5.56587]
[1778806378061,41.36,81509.28,0.0,0.96005,3e-05,5.56587]
[1778806378129,41.36,81509.88,0.0,0.96007,3e-05,5.56371]
[1778806378727,41.36,81509.88,0.0,0.96007,3e-05,5.56371]
[1778806378809,41.36,81509.88,0.0,0.96007,3e-05,5.56371]
[1778806383633,41.36,81501.73,0.0,0.95981,3e-05,5.5929]
[1778806385907,41.36,81500.51,0.0,0.95977,3e-05,5.59723]
[1778806386063,41.36,81500.51,0.0,0.95977,3e-05,5.59723]
[1778806385914,41.36,81499.91,0.0,0.95975,3e-05,5.59928]
[1778806387037,41.36,81499.91,0.0,0.95975,3e-05,5.59928]
[1778806387066,41.36,81499.91,0.0,0.95975,3e-05,5.59928]
[1778806391689,41.36,81491.97,0.0,0.95949,3e-05,5.62751]
[1778806394907,41.35,81488.39,0.0,0.95938,3e-05,5.64022]
[1778806395062,41.35,81488.39,0.0,0.95938,3e-05,5.64022]
[1778806394910,41.35,81487.98,0.0,0.95937,3e-05,5.64149]
[1778806396099,41.35,81487.98,0.0,0.95937,3e-05,5.64149]
[1778806396309,41.35,81487.55,0.0,0.95935,3e-05,5.64305]
[1778806399748,41.35,81473.87,0.0,0.95891,3e-05,5.69216]
[1778806400755,41.35,81473.69,0.0,0.9589,3e-05,5.69264]
[1778806403782,41.35,81473.76,0.0,0.95891,3e-05,5.69204]
[1778806403812,41.35,81473.76,0.0,0.95891,3e-05,5.69204]
[1778806403913,41.35,81473.04,0.0,0.95889,3e-05,5.69448]
[1778806404783,41.35,81464.82,0.0,0.95862,3e-05,5.72424]
[1778806407804,41.35,81462.09,0.0,0.95853,3e-05,5.73357]
[1778806412839,41.35,81462.14,0.0,0.95857,3e-05,5.72874]
[1778806413580,41.35,81462.14,0.0,0.95857,3e-05,5.72874]
[1778806413809,41.35,81462.14,0.0,0.95857,3e-05,5.72874]
[1778806418883,41.34,81464.53,0.0,0.95866,3e-05,5.7186]
[1778806422470,41.34,81464.5,0.0,0.95866,3e-05,5.71804]
[1778806422566,41.34,81464.5,0.0,0.95866,3e-05,5.71804]
[1778806422794,41.34,81464.5,0.0,0.95866,3e-05,5.71804]
[1778806422809,41.34,81464.5,0.0,0.95866,3e-05,5.71804]
[1778806422911,41.34,81463.93,0.0,0.95865,3e-05,5.7199]
[1778806423918,41.34,81456.7,0.0,0.95841,3e-05,5.74607]
[1778806426939,41.34,81455.47,0.0,0.95837,3e-05,5.7498]
[1778806429052,41.34,81453.99,0.0,0.95833,3e-05,5.75466]
[1778806429060,41.34,81453.99,0.0,0.95833,3e-05,5.75466]
[1778806429616,41.34,81453.88,0.0,0.95833,3e-05,5.75477]
[1778806429808,41.34,81453.88,0.0,0.95833,3e-05,5.75477]
[1778806429960,41.34,81454.47,0.0,0.95835,3e-05,5.75231]
[1778806432982,41.33,81460.54,0.0,0.95856,3e-05,5.72924]
[1778806434854,41.33,81461.23,0.0,0.95859,3e-05,5.72647]
[1778806435057,41.33,81461.23,0.0,0.95859,3e-05,5.72647]
[1778806440859,41.33,81463.48,0.0,0.95867,3e-05,5.71677]
[1778806441031,41.33,81463.48,0.0,0.95867,3e-05,5.71677]
[1778806441062,41.33,81463.48,0.0,0.95867,3e-05,5.71677]
[1778806441131,41.33,81464.04,0.0,0.9587,3e-05,5.71449]
[1778806442049,41.33,81460.16,0.0,0.95857,3e-05,5.72841]
[1778806446077,41.33,81464.42,0.0,0.95872,3e-05,5.71184]
[1778806446833,41.33,81464.42,0.0,0.95872,3e-05,5.71184]
[1778806446954,41.33,81464.42,0.0,0.95872,3e-05,5.71184]
[1778806447058,41.33,81464.42,0.0,0.95872,3e-05,5.71184]
[1778806447084,41.33,81464.48,0.0,0.95872,3e-05,5.7114]
[1778806452119,41.32,81469.15,0.0,0.95889,3e-05,5.69332]
[1778806455018,41.32,81469.23,0.0,0.95889,3e-05,5.69266]
[1778806455065,41.32,81469.23,0.0,0.95889,3e-05,5.69266]
[1778806455140,41.32,81468.46,0.0,0.95887,3e-05,5.69527]
[1778806455217,41.32,81468.46,0.0,0.95887,3e-05,5.69527]
[1778806455310,41.32,81468.46,0.0,0.95887,3e-05,5.69527]
[1778806460175,41.32,81475.74,0.0,0.95912,3e-05,5.66792]
[1778806461051,41.32,81475.74,0.0,0.95912,3e-05,5.66792]
[1778806461063,41.32,81475.74,0.0,0.95912,3e-05,5.66792]
[1778806461182,41.32,81475.94,0.0,0.95913,3e-05,5.66705]
[1778806461287,41.32,81475.94,0.0,0.95913,3e-05,5.66705]
[1778806461309,41.32,81475.94,0.0,0.95913,3e-05,5.66705]
[1778806467224,41.32,81475.97,0.0,0.95913,3e-05,5.66609]
[1778806469091,41.32,81475.97,0.0,0.95913,3e-05,5.66609]
[1778806469191,41.32,81475.29,0.0,0.95911,3e-05,5.66827]
[1778806469309,41.32,81475.29,0.0,0.95911,3e-05,5.66827]
[1778806469471,41.32,81475.29,0.0,0.95911,3e-05,5.66827]
[1778806469561,41.32,81475.29,0.0,0.95911,3e-05,5.66827]
[1778806469572,41.32,81475.53,0.0,0.95912,3e-05,5.6674]
[1778806473266,41.31,81471.36,0.0,0.95901,3e-05,5.67853]
[1778806474588,41.31,81471.36,0.0,0.95901,3e-05,5.67853]
[1778806474811,41.31,81471.36,0.0,0.95901,3e-05,5.67853]
[1778806474876,41.31,81471.36,0.0,0.95901,3e-05,5.67853]
[1778806475064,41.31,81471.36,0.0,0.95901,3e-05,5.67853]
[1778806475153,41.31,81469.63,0.0,0.95896,3e-05,5.68448]
[1778806478301,41.31,81476.41,0.0,0.95919,3e-05,5.65937]
[1778806479820,41.31,81476.41,0.0,0.95919,3e-05,5.65937]
[1778806480059,41.31,81476.41,0.0,0.95919,3e-05,5.65937]
[1778806480160,41.31,81478.04,0.0,0.95924,3e-05,5.65322]
[1778806480410,41.31,81478.04,0.0,0.95924,3e-05,5.65322]
[1778806480561,41.31,81478.04,0.0,0.95924,3e-05,5.65322]
[1778806486364,41.31,81478.31,0.0,0.95926,3e-05,5.65154]
[1778806489385,41.31,81482.04,0.0,0.95938,3e-05,5.63768]
[1778806491399,41.31,81475.8,0.0,0.95918,3e-05,5.66005]
[1778806492916,41.31,81475.8,0.0,0.95918,3e-05,5.66005]
[1778806493060,41.31,81475.8,0.0,0.95918,3e-05,5.66005]
[1778806493136,41.31,81475.43,0.0,0.95917,3e-05,5.66111]
[1778806493401,41.31,81475.43,0.0,0.95917,3e-05,5.66111]
[1778806493566,41.31,81475.43,0.0,0.95917,3e-05,5.66111]
[1778806499221,41.31,81474.78,0.0,0.95915,3e-05,5.66292]
[1778806499312,41.31,81474.8,0.0,0.95916,3e-05,5.66271]
[1778806499487,41.31,81474.8,0.0,0.95916,3e-05,5.66271]
[1778806499561,41.31,81474.8,0.0,0.95916,3e-05,5.66271]
[1778806499585,41.31,81475.7,0.0,0.95919,3e-05,5.65932]
[1778806505497,41.3,81476.75,0.0,0.95923,3e-05,5.65479]
[1778806506761,41.3,81476.75,0.0,0.95923,3e-05,5.65479]
[1778806506809,41.3,81476.75,0.0,0.95923,3e-05,5.65479]
[1778806507127,41.3,81476.75,0.0,0.95923,3e-05,5.65479]
[1778806507159,41.3,81476.47,0.0,0.95922,3e-05,5.65557]
[1778806507313,41.3,81476.47,0.0,0.95922,3e-05,5.65557]
[1778806512546,41.3,81476.91,0.0,0.95924,3e-05,5.65339]
[1778806513553,41.3,81481.09,0.0,0.95938,3e-05,5.63815]
[1778806514808,41.3,81481.09,0.0,0.95938,3e-05,5.63815]
[1778806515071,41.3,81481.09,0.0,0.95938,3e-05,5.63815]
[1778806515080,41.3,81482.17,0.0,0.95941,3e-05,5.63409]
[1778806515342,41.3,81482.17,0.0,0.95941,3e-05,5.63409]
[1778806515563,41.3,81482.17,0.0,0.95941,3e-05,5.63409]
[1778806516574,41.3,81476.24,0.0,0.95922,3e-05,5.65548]
[1778806520027,41.3,81475.34,0.0,0.95919,3e-05,5.65852]
[1778806520059,41.3,81475.34,0.0,0.95919,3e-05,5.65852]
[1778806520241,41.3,81473.61,0.0,0.95914,3e-05,5.66456]
[1778806521025,41.3,81473.61,0.0,0.95914,3e-05,5.66456]
[1778806521068,41.3,81473.61,0.0,0.95914,3e-05,5.66456]
[1778806521126,41.3,81478.92,0.0,0.95931,3e-05,5.64523]
[1778806522921,41.3,81479.37,0.0,0.95933,3e-05,5.64361]
[1778806523060,41.3,81479.37,0.0,0.95933,3e-05,5.64361]
[1778806523158,41.3,81483.72,0.0,0.95947,3e-05,5.6278]
[1778806523396,41.3,81483.72,0.0,0.95947,3e-05,5.6278]
[1778806523587,41.3,81483.72,0.0,0.95947,3e-05,5.6278]
[1778806524650,41.3,81493.95,0.0,0.9598,3e-05,5.59085]
[1778806525637,41.3,81514.45,0.0,0.96046,3e-05,5.5175]
[1778806526644,41.3,81514.87,0.0,0.96049,3e-05,5.51484]
[1778806530672,41.29,81509.67,0.0,0.96034,3e-05,5.53127]
[1778806533146,41.29,81507.89,0.0,0.9603,3e-05,5.53436]
[1778806533184,41.29,81507.15,0.0,0.96028,3e-05,5.53718]
[1778806533312,41.29,81507.15,0.0,0.96028,3e-05,5.53718]
[1778806533693,41.29,81505.73,0.0,0.96023,3e-05,5.54225]
[1778806535342,41.29,81504.67,0.0,0.9602,3e-05,5.54612]
[1778806535578,41.29,81504.67,0.0,0.9602,3e-05,5.54612]
[1778806543763,41.29,81504.88,0.0,0.9602,3e-05,5.54593]
[1778806548798,41.29,81504.76,0.0,0.96019,3e-05,5.54664]
[1778806549928,41.29,81504.76,0.0,0.96019,3e-05,5.54664]
[1778806550058,41.29,81504.76,0.0,0.96019,3e-05,5.54664]
[1778806550159,41.29,81504.8,0.0,0.9602,3e-05,5.54655]
[1778806550418,41.29,81504.8,0.0,0.9602,3e-05,5.54655]
[1778806550561,41.29,81504.8,0.0,0.9602,3e-05,5.54655]
[1778806551819,41.29,81508.19,0.0,0.9603,3e-05,5.53454]
[1778806556854,41.3,81508.69,0.0,0.96032,3e-05,5.53312]
[1778806559382,41.3,81509.28,0.0,0.96033,3e-05,5.53114]
[1778806559562,41.3,81509.28,0.0,0.96033,3e-05,5.53114]
[1778806559831,41.3,81509.28,0.0,0.96033,3e-05,5.53114]
[1778806560060,41.3,81509.28,0.0,0.96033,3e-05,5.53114]
[1778806560092,41.3,81509.28,0.0,0.96033,3e-05,5.53121]
[1778806561889,41.3,81512.31,0.0,0.96043,3e-05,5.52054]
[1778806567193,41.3,81511.61,0.0,0.9604,3e-05,5.52333]
[1778806567309,41.3,81511.61,0.0,0.9604,3e-05,5.52333]
[1778806567294,41.3,81511.1,0.0,0.96039,3e-05,5.52528]
[1778806567654,41.3,81511.1,0.0,0.96039,3e-05,5.52528]
[1778806567811,41.3,81511.1,0.0,0.96039,3e-05,5.52528]
[1778806567931,41.3,81510.78,0.0,0.96038,3e-05,5.52642]
[1778806572056,41.3,81509.09,0.0,0.96032,3e-05,5.53264]
[1778806572309,41.3,81509.09,0.0,0.96032,3e-05,5.53264]
[1778806575446,41.3,81507.48,0.0,0.96027,3e-05,5.53855]
[1778806575560,41.3,81507.48,0.0,0.96027,3e-05,5.53855]
[1778806575987,41.3,81507.41,0.0,0.96026,3e-05,5.53884]
[1778806580017,41.3,81500.55,0.0,0.96004,3e-05,5.5635]
[1778806581595,41.3,81498.98,0.0,0.95999,3e-05,5.56912]
[1778806581817,41.3,81498.98,0.0,0.95999,3e-05,5.56912]
[1778806587066,41.3,81497.57,0.0,0.95995,3e-05,5.57407]
[1778806589080,41.3,81493.91,0.0,0.95983,3e-05,5.58718]
[1778806590087,41.3,81490.03,0.0,0.9597,3e-05,5.60111]
[1778806590889,41.3,81490.03,0.0,0.9597,3e-05,5.60111]
[1778806591061,41.3,81490.03,0.0,0.9597,3e-05,5.60111]
[1778806591095,41.3,81486.4,0.0,0.95961,3e-05,5.61077]
[1778806591941,41.3,81486.4,0.0,0.95961,3e-05,5.61077]
[1778806592063,41.3,81486.4,0.0,0.95961,3e-05,5.61077]
[1778806592101,41.3,81482.21,0.0,0.95947,3e-05,5.62582]
[1778806597136,41.3,81475.05,0.0,0.95924,3e-05,5.65125]
[1778806598913,41.3,81472.63,0.0,0.95916,3e-05,5.65992]
[1778806599058,41.3,81472.63,0.0,0.95916,3e-05,5.65992]
[1778806599150,41.3,81472.66,0.0,0.95917,3e-05,5.65968]
[1778806599701,41.3,81472.66,0.0,0.95917,3e-05,5.65968]
[1778806599826,41.3,81472.66,0.0,0.95917,3e-05,5.65968]
[1778806602171,41.3,81469.68,0.0,0.95907,3e-05,5.67005]
[1778806603183,41.29,81463.87,0.0,0.95888,3e-05,5.691]
[1778806604185,41.29,81458.33,0.0,0.9587,3e-05,5.71102]
[1778806606199,41.29,81458.2,0.0,0.9587,3e-05,5.71107]
[1778806606956,41.29,81458.2,0.0,0.9587,3e-05,5.71107]
[1778806607058,41.29,81458.2,0.0,0.9587,3e-05,5.71107]
[1778806607159,41.29,81458.2,0.0,0.9587,3e-05,5.71084]
[1778806607572,41.29,81458.2,0.0,0.9587,3e-05,5.71084]
[1778806607810,41.29,81458.2,0.0,0.9587,3e-05,5.71084]
[1778806613248,41.29,81457.33,0.0,0.95869,3e-05,5.71234]
[1778806618283,41.29,81457.68,0.0,0.95871,3e-05,5.70988]
[1778806622311,41.28,81450.4,0.0,0.95848,3e-05,5.73552]
[1778806623318,41.28,81444.77,0.0,0.95829,3e-05,5.75587]
[1778806625823,41.28,81443.16,0.0,0.95824,3e-05,5.76114]
[1778806626061,41.28,81443.16,0.0,0.95824,3e-05,5.76114]
[1778806626339,41.28,81445.39,0.0,0.95832,3e-05,5.75263]
[1778806629314,41.28,81445.82,0.0,0.95834,3e-05,5.75045]
[1778806629560,41.28,81445.73,0.0,0.95834,3e-05,5.75047]
[1778806631374,41.28,81448.42,0.0,0.95843,3e-05,5.74001]
[1778806633846,41.28,81449.45,0.0,0.95847,3e-05,5.73567]
[1778806634060,41.28,81449.45,0.0,0.95847,3e-05,5.73567]
[1778806634589,41.28,81449.45,0.0,0.95847,3e-05,5.73567]
[1778806634809,41.28,81449.45,0.0,0.95847,3e-05,5.73567]
[1778806634880,41.27,81448.8,0.0,0.95845,3e-05,5.73777]
[1778806639430,41.27,81457.37,0.0,0.95875,3e-05,5.70505]
[1778806640956,41.27,81457.37,0.0,0.95875,3e-05,5.70505]
[1778806641058,41.27,81457.37,0.0,0.95875,3e-05,5.70505]
[1778806641159,41.27,81460.65,0.0,0.95886,3e-05,5.69287]
[1778806646625,41.27,81460.9,0.0,0.95888,3e-05,5.69093]
[1778806649811,41.27,81461.0,0.0,0.95889,3e-05,5.68995]
[1778806649912,41.27,81461.0,0.0,0.95889,3e-05,5.68975]
[1778806653531,41.26,81458.58,0.0,0.95884,3e-05,5.69435]
[1778806655544,41.26,81457.16,0.0,0.9588,3e-05,5.69931]
[1778806655578,41.26,81457.16,0.0,0.9588,3e-05,5.69931]
[1778806660951,41.26,81458.8,0.0,0.95886,3e-05,5.69221]
[1778806661058,41.26,81458.8,0.0,0.95886,3e-05,5.69221]
[1778806665814,41.26,81457.48,0.0,0.95883,3e-05,5.69592]
[1778806665943,41.26,81457.48,0.0,0.95883,3e-05,5.69592]
[1778806666063,41.26,81457.48,0.0,0.95883,3e-05,5.69592]
[1778806666138,41.26,81454.24,0.0,0.95872,3e-05,5.7075]
[1778806671658,41.25,81454.55,0.0,0.95874,3e-05,5.70487]
[1778806675839,41.25,81454.48,0.0,0.95875,3e-05,5.70438]
[1778806676059,41.25,81454.48,0.0,0.95875,3e-05,5.70438]
[1778806676455,41.25,81453.72,0.0,0.95873,3e-05,5.7069]
[1778806676810,41.25,81453.72,0.0,0.95873,3e-05,5.7069]
[1778806676887,41.25,81454.83,0.0,0.95876,3e-05,5.70259]
[1778806677700,41.25,81448.29,0.0,0.95855,3e-05,5.72624]
[1778806679131,41.25,81448.29,0.0,0.95855,3e-05,5.72624]
[1778806679309,41.25,81448.29,0.0,0.95855,3e-05,5.72624]
[1778806682709,41.25,81447.31,0.0,0.95853,3e-05,5.72866]
[1778806683820,41.25,81448.89,0.0,0.95858,3e-05,5.7226]
[1778806683888,41.25,81448.88,0.0,0.95858,3e-05,5.72236]
[1778806685305,41.25,81448.88,0.0,0.95858,3e-05,5.72236]
[1778806685565,41.24,81448.91,0.0,0.95859,3e-05,5.7217]
[1778806685756,41.24,81451.92,0.0,0.95869,3e-05,5.7107]
[1778806687770,41.24,81458.11,0.0,0.9589,3e-05,5.68761]
[1778806689066,41.24,81458.11,0.0,0.9589,3e-05,5.68761]
[1778806689308,41.24,81458.11,0.0,0.9589,3e-05,5.68761]
[1778806689390,41.24,81459.67,0.0,0.95896,3e-05,5.68151]
[1778806690798,41.24,81462.45,0.0,0.95905,3e-05,5.6712]
[1778806691805,41.24,81465.3,0.0,0.95914,3e-05,5.66066]
[1778806694267,41.24,81467.84,0.0,0.95923,3e-05,5.65112]
[1778806694994,41.24,81467.84,0.0,0.95923,3e-05,5.65112]
[1778806695061,41.24,81467.84,0.0,0.95923,3e-05,5.65112]
[1778806695810,41.24,81467.98,0.0,0.95924,3e-05,5.65046]
[1778806695833,41.24,81468.35,0.0,0.95925,3e-05,5.64898]
[1778806700868,41.24,81468.93,0.0,0.95928,3e-05,5.64622]
[1778806707917,41.24,81469.89,0.0,0.95931,3e-05,5.6419]
[1778806712952,41.24,81472.84,0.0,0.95944,3e-05,5.62729]
[1778806714966,41.23,81480.8,0.0,0.9597,3e-05,5.59839]
[1778806715571,41.23,81480.8,0.0,0.9597,3e-05,5.59839]
[1778806715813,41.23,81480.8,0.0,0.9597,3e-05,5.59839]
[1778806721008,41.23,81481.61,0.0,0.95973,3e-05,5.59533]
[1778806725825,41.23,81485.5,0.0,0.95985,3e-05,5.58122]
[1778806726062,41.23,81485.5,0.0,0.95985,3e-05,5.58122]
[1778806730343,41.23,81485.91,0.0,0.95987,3e-05,5.57973]
[1778806730418,41.23,81485.49,0.0,0.95985,3e-05,5.58124]
[1778806730574,41.23,81485.49,0.0,0.95985,3e-05,5.58124]
[1778806738127,41.23,81485.3,0.0,0.95985,3e-05,5.5819]
[1778806741148,41.23,81499.53,0.0,0.96031,3e-05,5.53087]
[1778806742155,41.23,81506.15,0.0,0.96052,3e-05,5.50733]
[1778806743233,41.23,81506.15,0.0,0.96052,3e-05,5.50733]
[1778806743322,41.23,81506.15,0.0,0.96052,3e-05,5.50733]
[1778806744169,41.24,81512.14,0.0,0.96071,3e-05,5.48626]
[1778806746183,41.24,81521.9,0.0,0.96102,3e-05,5.45198]
[1778806747511,41.24,81521.9,0.0,0.96102,3e-05,5.45198]
[1778806747558,41.24,81522.25,0.0,0.96102,3e-05,5.45119]
[1778806752907,41.24,81519.26,0.0,0.96092,3e-05,5.46261]
[1778806753060,41.24,81519.26,0.0,0.96092,3e-05,5.46261]
[1778806753103,41.24,81519.26,0.0,0.96092,3e-05,5.46281]
[1778806755246,41.24,81511.62,0.0,0.96067,3e-05,5.49033]
[1778806756643,41.24,81507.88,0.0,0.96055,3e-05,5.50384]
[1778806756808,41.24,81507.88,0.0,0.96055,3e-05,5.50384]
[1778806760294,41.24,81506.75,0.0,0.96051,3e-05,5.50814]
[1778806760308,41.24,81506.75,0.0,0.96051,3e-05,5.50814]
[1778806763146,41.24,81504.63,0.0,0.96044,3e-05,5.51615]
[1778806763308,41.24,81504.63,0.0,0.96044,3e-05,5.51615]
[1778806763409,41.24,81504.63,0.0,0.96044,3e-05,5.51635]
[1778806769344,41.24,81502.98,0.0,0.96038,3e-05,5.52273]
[1778806774379,41.25,81503.09,0.0,0.96039,3e-05,5.52048]
[1778806779414,41.26,81503.4,0.0,0.96037,3e-05,5.52313]
[1778806784449,41.27,81502.84,0.0,0.96033,3e-05,5.52834]
[1778806788477,41.27,81507.58,0.0,0.96045,3e-05,5.51403]
[1778806793512,41.28,81511.45,0.0,0.96055,3e-05,5.50366]
[1778806798547,41.29,81508.99,0.0,0.96044,3e-05,5.5159]
[1778806800565,41.29,81502.95,0.0,0.96023,3e-05,5.53881]
[1778806801572,41.29,81511.32,0.0,0.9605,3e-05,5.50959]
[1778806802579,41.3,81515.36,0.0,0.96062,3e-05,5.49591]
[1778806804593,41.3,81519.64,0.0,0.96075,3e-05,5.48162]
[1778806806607,41.3,81542.41,0.0,0.96146,3e-05,5.40165]
[1778806807614,41.3,81546.78,0.0,0.9616,3e-05,5.38665]
[1778806808622,41.3,81550.69,0.0,0.96171,3e-05,5.37331]
[1778806811643,41.3,81545.32,0.0,0.96154,3e-05,5.39328]
[1778806812650,41.3,81553.77,0.0,0.9618,3e-05,5.36403]
[1778806814789,41.31,81553.16,0.0,0.96178,3e-05,5.36655]
[1778806815568,41.31,81553.16,0.0,0.96178,3e-05,5.36655]
[1778806814798,41.31,81545.97,0.0,0.96155,3e-05,5.39211]
[1778806816678,41.31,81545.76,0.0,0.96154,3e-05,5.3935]
[1778806821715,41.31,81545.66,0.0,0.96152,3e-05,5.39549]
[1778806822722,41.31,81551.91,0.0,0.96171,3e-05,5.37391]
[1778806827163,41.32,81549.44,0.0,0.96162,3e-05,5.38358]
[1778806827309,41.32,81549.44,0.0,0.96162,3e-05,5.38358]
[1778806827410,41.32,81545.57,0.0,0.9615,3e-05,5.39748]
[1778806831786,41.32,81538.27,0.0,0.96128,3e-05,5.42129]
[1778806833800,41.32,81528.47,0.0,0.96097,3e-05,5.45638]
[1778806837828,41.32,81526.86,0.0,0.9609,3e-05,5.46341]
[1778806840849,41.33,81538.76,0.0,0.96127,3e-05,5.42202]
[1778806841856,41.33,81540.74,0.0,0.96133,3e-05,5.41532]
[1778806842863,41.33,81535.1,0.0,0.96115,3e-05,5.43545]
[1778806845884,41.33,81543.8,0.0,0.96142,3e-05,5.40558]
[1778806846891,41.33,81554.05,0.0,0.96174,3e-05,5.36931]
[1778806847898,41.33,81557.54,0.0,0.96186,3e-05,5.35683]
[1778806849580,41.33,81557.54,0.0,0.96186,3e-05,5.35683]
[1778806849630,41.33,81558.39,0.0,0.96189,3e-05,5.35332]
[1778806849808,41.33,81558.39,0.0,0.96189,3e-05,5.35332]
[1778806852933,41.33,81550.13,0.0,0.96163,3e-05,5.38268]
[1778806854947,41.33,81550.59,0.0,0.96163,3e-05,5.38171]
[1778806855954,41.33,81555.89,0.0,0.9618,3e-05,5.3635]
[1778806860998,41.33,81556.01,0.0,0.96178,3e-05,5.36483]
[1778806866033,41.34,81556.99,0.0,0.9618,3e-05,5.36315]
[1778806871068,41.34,81559.88,0.0,0.96187,3e-05,5.35482]
[1778806874089,41.35,81551.51,0.0,0.9616,3e-05,5.38512]
[1778806875096,41.35,81546.75,0.0,0.96145,3e-05,5.4021]
[1778806877110,41.35,81541.67,0.0,0.96129,3e-05,5.42045]
[1778806879124,41.35,81533.63,0.0,0.96103,3e-05,5.44923]
[1778806881138,41.35,81531.4,0.0,0.96096,3e-05,5.45745]
[1778806883152,41.35,81523.35,0.0,0.9607,3e-05,5.48625]
[1778806885166,41.35,81529.45,0.0,0.96089,3e-05,5.46488]
[1778806890632,41.35,81530.03,0.0,0.96091,3e-05,5.46338]
[1778806891382,41.35,81529.66,0.0,0.96089,3e-05,5.46482]
[1778806892215,41.35,81539.68,0.0,0.96123,3e-05,5.42639]
[1778806893222,41.35,81544.16,0.0,0.96137,3e-05,5.41083]
[1778806895237,41.35,81552.21,0.0,0.96162,3e-05,5.38307]
[1778806896244,41.35,81558.0,0.0,0.9618,3e-05,5.36245]
[1778806898807,41.36,81561.27,0.0,0.9619,3e-05,5.35167]
[1778806899057,41.36,81561.27,0.0,0.9619,3e-05,5.35167]
[1778806899265,41.35,81561.68,0.0,0.96191,3e-05,5.34991]
[1778806901816,41.35,81561.04,0.0,0.9619,3e-05,5.35149]
[1778806907324,41.36,81566.57,0.0,0.96206,3e-05,5.33357]
[1778806909338,41.36,81574.22,0.0,0.96229,3e-05,5.30772]
[1778806911352,41.36,81566.72,0.0,0.96205,3e-05,5.33454]
[1778806913315,41.36,81565.81,0.0,0.96202,3e-05,5.33805]
[1778806913561,41.36,81565.81,0.0,0.96202,3e-05,5.33805]
[1778806913662,41.36,81565.45,0.0,0.962,3e-05,5.33998]
[1778806914400,41.36,81565.45,0.0,0.962,3e-05,5.33998]
[1778806914455,41.36,81565.45,0.0,0.962,3e-05,5.33998]
[1778806919408,41.37,81561.11,0.0,0.96185,3e-05,5.35673]
[1778806921795,41.37,81564.53,0.0,0.96195,3e-05,5.34544]
[1778806921809,41.37,81564.53,0.0,0.96195,3e-05,5.34544]
[1778806922432,41.37,81565.23,0.0,0.96197,3e-05,5.34332]
[1778806923437,41.37,81572.5,0.0,0.96219,3e-05,5.31839]
[1778806925451,41.37,81581.41,0.0,0.96246,3e-05,5.28824]
[1778806926388,41.37,81581.41,0.0,0.96246,3e-05,5.28824]
[1778806926575,41.37,81581.41,0.0,0.96246,3e-05,5.28824]
[1778806932500,41.38,81582.59,0.0,0.96247,3e-05,5.28714]
[1778806933926,41.38,81581.59,0.0,0.96244,3e-05,5.29103]
[1778806934064,41.38,81581.59,0.0,0.96244,3e-05,5.29103]
[1778806934361,41.38,81581.59,0.0,0.96244,3e-05,5.29103]
[1778806934559,41.38,81581.59,0.0,0.96244,3e-05,5.29103]
[1778806934570,41.38,81582.83,0.0,0.96247,3e-05,5.28716]
[1778806938515,41.38,81584.36,0.0,0.96251,3e-05,5.28312]
[1778806938571,41.38,81584.36,0.0,0.96251,3e-05,5.28312]
[1778806938671,41.38,81584.36,0.0,0.96251,3e-05,5.28312]
[1778806938671,41.39,81584.79,0.0,0.96251,3e-05,5.28247]
[1778806938807,41.39,81584.79,0.0,0.96251,3e-05,5.28247]
[1778806943474,41.39,81583.33,0.0,0.96246,3e-05,5.28875]
[1778806943563,41.39,81583.33,0.0,0.96246,3e-05,5.28875]
[1778806943676,41.39,81583.33,0.0,0.96246,3e-05,5.28875]
[1778806943698,41.39,81581.94,0.0,0.96241,3e-05,5.29437]
[1778806943811,41.39,81581.94,0.0,0.96241,3e-05,5.29437]
[1778806949619,41.4,81585.6,0.0,0.9625,3e-05,5.28415]
[1778806954235,41.4,81585.34,0.0,0.9625,3e-05,5.28344]
[1778806954309,41.4,81585.34,0.0,0.9625,3e-05,5.28344]
[1778806954654,41.4,81584.64,0.0,0.96247,3e-05,5.28628]
[1778806956668,41.41,81595.18,0.0,0.96279,3e-05,5.25082]
[1778806957675,41.41,81596.56,0.0,0.96282,3e-05,5.24656]
[1778806959718,41.41,81597.36,0.0,0.96284,3e-05,5.24431]
[1778806959814,41.41,81597.36,0.0,0.96284,3e-05,5.24431]
[1778806965731,41.42,81598.21,0.0,0.96284,3e-05,5.24496]
[1778806967745,41.42,81594.11,0.0,0.9627,3e-05,5.26007]
[1778806969094,41.42,81592.81,0.0,0.96266,3e-05,5.26503]
[1778806969313,41.42,81592.81,0.0,0.96266,3e-05,5.26503]
[1778806969759,41.42,81592.96,0.0,0.96266,3e-05,5.26499]
[1778806969969,41.42,81592.96,0.0,0.96266,3e-05,5.26499]
[1778806970065,41.42,81592.96,0.0,0.96266,3e-05,5.26499]
[1778806976808,41.43,81592.96,0.0,0.96263,3e-05,5.26841]
[1778806980836,41.44,81597.72,0.0,0.96276,3e-05,5.25404]
[1778806983357,41.44,81597.3,0.0,0.96274,3e-05,5.25601]
[1778806983570,41.44,81597.3,0.0,0.96274,3e-05,5.25601]
[1778806983586,41.44,81601.94,0.0,0.96288,3e-05,5.2406]
[1778806983796,41.44,81601.94,0.0,0.96288,3e-05,5.2406]
[1778806983819,41.44,81601.94,0.0,0.96288,3e-05,5.2406]
[1778806991916,41.45,81602.05,0.0,0.96284,3e-05,5.24513]
[1778806995268,41.45,81599.04,0.0,0.96274,3e-05,5.25651]
[1778806995308,41.45,81599.04,0.0,0.96274,3e-05,5.25651]
[1778806995409,41.45,81599.85,0.0,0.96276,3e-05,5.25424]
[1778806995821,41.45,81599.85,0.0,0.96276,3e-05,5.25424]
[1778806996058,41.45,81599.85,0.0,0.96276,3e-05,5.25424]
[1778807002657,41.46,81603.54,0.0,0.96284,3e-05,5.24472]
[1778807002756,41.47,81604.1,0.0,0.96285,3e-05,5.24386]
[1778807002809,41.47,81604.1,0.0,0.96285,3e-05,5.24386]
[1778807003066,41.47,81604.1,0.0,0.96285,3e-05,5.24386]
[1778807003312,41.47,81604.1,0.0,0.96285,3e-05,5.24386]
[1778807007020,41.47,81594.62,0.0,0.96254,3e-05,5.27851]
[1778807008124,41.47,81594.62,0.0,0.96254,3e-05,5.27851]
[1778807008309,41.47,81594.62,0.0,0.96254,3e-05,5.27851]
[1778807008733,41.47,81594.62,0.0,0.96254,3e-05,5.27851]
[1778807008768,41.47,81593.0,0.0,0.96249,3e-05,5.28502]
[1778807008811,41.47,81593.0,0.0,0.96249,3e-05,5.28502]
[1778807012390,41.48,81596.67,0.0,0.96261,3e-05,5.27003]
[1778807012565,41.48,81596.67,0.0,0.96261,3e-05,5.27003]
[1778807013007,41.48,81599.19,0.0,0.96269,3e-05,5.26186]
[1778807013059,41.48,81599.19,0.0,0.96269,3e-05,5.26186]
[1778807013063,41.48,81601.11,0.0,0.96274,3e-05,5.25577]
[1778807018098,41.48,81603.51,0.0,0.96279,3e-05,5.25015]
[1778807023256,41.49,81601.46,0.0,0.96271,3e-05,5.25925]
[1778807023312,41.49,81601.46,0.0,0.96271,3e-05,5.25925]
[1778807023393,41.49,81597.29,0.0,0.96258,3e-05,5.27408]
[1778807029175,41.5,81598.57,0.0,0.96259,3e-05,5.27257]
[1778807034210,41.5,81600.77,0.0,0.96264,3e-05,5.26748]
[1778807035252,41.5,81600.77,0.0,0.96264,3e-05,5.26748]
[1778807035308,41.5,81600.77,0.0,0.96264,3e-05,5.26748]
[1778807035718,41.5,81600.77,0.0,0.96264,3e-05,5.26748]
[1778807035813,41.5,81600.77,0.0,0.96264,3e-05,5.26748]
[1778807035819,41.51,81601.26,0.0,0.96264,3e-05,5.26678]
[1778807041259,41.51,81601.31,0.0,0.96262,3e-05,5.26908]
[1778807046294,41.52,81600.76,0.0,0.96259,3e-05,5.27342]
[1778807048308,41.52,81593.97,0.0,0.96237,3e-05,5.29774]
[1778807049004,41.52,81593.97,0.0,0.96237,3e-05,5.29774]
[1778807049063,41.52,81593.97,0.0,0.96237,3e-05,5.29774]
[1778807049318,41.52,81591.43,0.0,0.96229,3e-05,5.30695]
[1778807050322,41.52,81585.74,0.0,0.96211,3e-05,5.32704]
[1778807050884,41.52,81585.74,0.0,0.96211,3e-05,5.32704]
[1778807051060,41.52,81585.74,0.0,0.96211,3e-05,5.32704]
[1778807052336,41.53,81566.36,0.0,0.9615,3e-05,5.39516]
[1778807053343,41.53,81558.88,0.0,0.96127,3e-05,5.42159]
[1778807054350,41.53,81550.51,0.0,0.961,3e-05,5.45119]
[1778807055357,41.53,81546.31,0.0,0.96087,3e-05,5.46614]
[1778807056364,41.53,81551.07,0.0,0.96102,3e-05,5.44954]
[1778807061056,41.53,81554.27,0.0,0.96111,3e-05,5.43905]
[1778807061312,41.53,81554.27,0.0,0.96111,3e-05,5.43905]
[1778807061698,41.53,81554.27,0.0,0.96111,3e-05,5.43905]
[1778807061809,41.53,81554.27,0.0,0.96111,3e-05,5.43905]
[1778807061790,41.53,81554.33,0.0,0.96111,3e-05,5.43921]
[1778807063413,41.53,81558.18,0.0,0.96123,3e-05,5.4259]
[1778807065427,41.53,81561.99,0.0,0.96135,3e-05,5.41299]
[1778807066675,41.53,81561.99,0.0,0.96135,3e-05,5.41299]
[1778807066807,41.53,81561.99,0.0,0.96135,3e-05,5.41299]
[1778807066776,41.53,81561.36,0.0,0.96132,3e-05,5.41564]
[1778807067133,41.53,81561.36,0.0,0.96132,3e-05,5.41564]
[1778807067310,41.53,81561.36,0.0,0.96132,3e-05,5.41564]
[1778807067441,41.53,81559.61,0.0,0.96127,3e-05,5.42176]
[1778807072476,41.54,81562.23,0.0,0.96136,3e-05,5.41033]
[1778807077808,41.54,81563.27,0.0,0.96139,3e-05,5.40761]
[1778807078058,41.54,81562.29,0.0,0.96135,3e-05,5.41127]
[1778807078488,41.54,81562.29,0.0,0.96135,3e-05,5.41127]
[1778807078561,41.54,81562.29,0.0,0.96135,3e-05,5.41127]
[1778807078589,41.54,81561.76,0.0,0.96134,3e-05,5.41335]
[1778807081539,41.54,81570.31,0.0,0.9616,3e-05,5.38415]
[1778807082547,41.54,81576.47,0.0,0.96178,3e-05,5.36298]
[1778807083437,41.54,81576.47,0.0,0.96178,3e-05,5.36298]
[1778807083576,41.54,81576.47,0.0,0.96178,3e-05,5.36298]
[1778807083676,41.54,81576.25,0.0,0.96177,3e-05,5.36405]
[1778807085018,41.54,81576.72,0.0,0.96179,3e-05,5.36271]
[1778807085066,41.54,81576.72,0.0,0.96179,3e-05,5.36271]
[1778807090602,41.55,81577.82,0.0,0.96181,3e-05,5.36066]
[1778807092616,41.55,81581.13,0.0,0.9619,3e-05,5.34975]
[1778807094236,41.55,81582.55,0.0,0.96194,3e-05,5.34511]
[1778807094309,41.55,81582.55,0.0,0.96194,3e-05,5.34511]
[1778807094630,41.55,81583.34,0.0,0.96197,3e-05,5.34268]
[1778807095155,41.55,81583.34,0.0,0.96197,3e-05,5.34268]
[1778807095309,41.55,81583.34,0.0,0.96197,3e-05,5.34268]
[1778807100672,41.56,81582.06,0.0,0.96191,3e-05,5.34903]
[1778807101959,41.56,81581.31,0.0,0.96188,3e-05,5.35194]
[1778807102063,41.56,81581.31,0.0,0.96188,3e-05,5.35194]
[1778807102687,41.56,81577.05,0.0,0.96175,3e-05,5.36704]
[1778807103693,41.56,81568.4,0.0,0.96148,3e-05,5.39747]
[1778807104700,41.56,81559.77,0.0,0.96121,3e-05,5.42791]
[1778807106714,41.56,81560.62,0.0,0.96123,3e-05,5.42533]
[1778807107300,41.56,81560.62,0.0,0.96123,3e-05,5.42533]
[1778807107313,41.56,81560.62,0.0,0.96123,3e-05,5.42533]
[1778807110747,41.56,81555.59,0.0,0.96107,3e-05,5.44367]
[1778807115782,41.56,81555.65,0.0,0.96106,3e-05,5.44437]
[1778807119105,41.56,81556.17,0.0,0.96107,3e-05,5.44283]
[1778807119308,41.56,81556.17,0.0,0.96107,3e-05,5.44283]
[1778807119810,41.56,81556.05,0.0,0.96107,3e-05,5.44354]
[1778807120162,41.56,81556.05,0.0,0.96107,3e-05,5.44354]
[1778807120312,41.56,81556.05,0.0,0.96107,3e-05,5.44354]
[1778807121824,41.57,81551.62,0.0,0.96093,3e-05,5.45938]
[1778807126861,41.57,81550.78,0.0,0.96089,3e-05,5.46289]
[1778807129882,41.57,81546.01,0.0,0.96074,3e-05,5.48002]
[1778807131605,41.57,81545.0,0.0,0.96071,3e-05,5.48367]
[1778807131812,41.57,81545.0,0.0,0.96071,3e-05,5.48367]
[1778807131909,41.57,81546.41,0.0,0.96077,3e-05,5.47542]
[1778807132908,41.57,81553.06,0.0,0.96098,3e-05,5.45212]
[1778807133083,41.57,81553.06,0.0,0.96098,3e-05,5.45212]
[1778807133310,41.57,81553.06,0.0,0.96098,3e-05,5.45212]
[1778807136724,41.57,81553.38,0.0,0.96099,3e-05,5.45127]
[1778807136809,41.57,81553.38,0.0,0.96099,3e-05,5.45127]
[1778807136894,41.57,81555.68,0.0,0.96106,3e-05,5.44348]
[1778807137855,41.57,81555.68,0.0,0.96106,3e-05,5.44348]
[1778807137902,41.57,81558.97,0.0,0.96116,3e-05,5.43211]
[1778807138063,41.57,81558.97,0.0,0.96116,3e-05,5.43211]
[1778807144085,41.57,81560.61,0.0,0.96121,3e-05,5.42717]
[1778807144308,41.57,81560.61,0.0,0.96121,3e-05,5.42717]
[1778807151035,41.58,81560.58,0.0,0.96119,3e-05,5.42861]
[1778807153073,41.58,81562.84,0.0,0.96126,3e-05,5.42086]
[1778807153308,41.58,81562.84,0.0,0.96126,3e-05,5.42086]
[1778807153323,41.58,81558.26,0.0,0.96112,3e-05,5.43707]
[1778807154397,41.58,81558.26,0.0,0.96112,3e-05,5.43707]
[1778807154563,41.58,81558.26,0.0,0.96112,3e-05,5.43707]
[1778807154622,41.58,81554.65,0.0,0.961,3e-05,5.44988]
[1778807160100,41.58,81553.32,0.0,0.96096,3e-05,5.45524]
[1778807165282,41.58,81555.99,0.0,0.96103,3e-05,5.44633]
[1778807165310,41.58,81555.99,0.0,0.96103,3e-05,5.44633]
[1778807165383,41.58,81559.42,0.0,0.96114,3e-05,5.43444]
[1778807166624,41.58,81559.42,0.0,0.96114,3e-05,5.43444]
[1778807166810,41.58,81559.42,0.0,0.96114,3e-05,5.43444]
[1778807170181,41.58,81562.51,0.0,0.96123,3e-05,5.42436]
[1778807171180,41.58,81575.85,0.0,0.96165,3e-05,5.37733]
[1778807172163,41.58,81575.85,0.0,0.96165,3e-05,5.37733]
[1778807172309,41.58,81575.85,0.0,0.96165,3e-05,5.37733]
[1778807172410,41.58,81577.4,0.0,0.9617,3e-05,5.37155]
[1778807173479,41.58,81577.4,0.0,0.9617,3e-05,5.37155]
[1778807173569,41.58,81577.4,0.0,0.9617,3e-05,5.37155]
[1778807176221,41.58,81573.07,0.0,0.96157,3e-05,5.38639]
[1778807177228,41.58,81569.02,0.0,0.96144,3e-05,5.40075]
[1778807178187,41.58,81569.02,0.0,0.96144,3e-05,5.40075]
[1778807178307,41.58,81569.02,0.0,0.96144,3e-05,5.40075]
[1778807178381,41.58,81566.69,0.0,0.96137,3e-05,5.40909]
[1778807179909,41.58,81566.69,0.0,0.96137,3e-05,5.40909]
[1778807180061,41.58,81566.25,0.0,0.96135,3e-05,5.41083]
[1778807181256,41.58,81561.82,0.0,0.96121,3e-05,5.42671]
[1778807182842,41.58,81561.82,0.0,0.96121,3e-05,5.42671]
[1778807182867,41.58,81556.41,0.0,0.96104,3e-05,5.44584]
[1778807183059,41.58,81556.41,0.0,0.96104,3e-05,5.44584]
[1778807184277,41.58,81548.96,0.0,0.9608,3e-05,5.4723]
[1778807185284,41.58,81544.43,0.0,0.96066,3e-05,5.48835]
[1778807186281,41.58,81544.43,0.0,0.96066,3e-05,5.48835]
[1778807186307,41.58,81544.43,0.0,0.96066,3e-05,5.48835]
[1778807186528,41.58,81543.06,0.0,0.96061,3e-05,5.49325]
[1778807187242,41.58,81543.06,0.0,0.96061,3e-05,5.49325]
[1778807187309,41.58,81543.06,0.0,0.96061,3e-05,5.49325]
[1778807192333,41.58,81535.93,0.0,0.96041,3e-05,5.51537]
[1778807194719,41.58,81534.93,0.0,0.96038,3e-05,5.51892]
[1778807194807,41.58,81534.93,0.0,0.96038,3e-05,5.51892]
[1778807194812,41.58,81532.14,0.0,0.96029,3e-05,5.52881]
[1778807195354,41.58,81529.26,0.0,0.96019,3e-05,5.53902]
[1778807197486,41.58,81527.16,0.0,0.96013,3e-05,5.54645]
[1778807197581,41.58,81527.16,0.0,0.96013,3e-05,5.54645]
[1778807202403,41.58,81523.53,0.0,0.96001,3e-05,5.55918]
[1778807203105,41.58,81523.53,0.0,0.96001,3e-05,5.55918]
[1778807203307,41.58,81523.53,0.0,0.96001,3e-05,5.55918]
[1778807203410,41.58,81524.45,0.0,0.96004,3e-05,5.55587]
[1778807205231,41.58,81524.63,0.0,0.96005,3e-05,5.55519]
[1778807205310,41.58,81524.63,0.0,0.96005,3e-05,5.55519]
[1778807209525,41.58,81523.39,0.0,0.96001,3e-05,5.55946]
[1778807209566,41.58,81523.39,0.0,0.96001,3e-05,5.55946]
[1778807209815,41.58,81518.97,0.0,0.95987,3e-05,5.57517]
[1778807210459,41.58,81515.59,0.0,0.95976,3e-05,5.58716]
[1778807211614,41.58,81515.59,0.0,0.95976,3e-05,5.58716]
[1778807211815,41.58,81515.59,0.0,0.95976,3e-05,5.58716]
[1778807213480,41.58,81511.52,0.0,0.95963,3e-05,5.60144]
[1778807214336,41.58,81511.52,0.0,0.95963,3e-05,5.60144]
[1778807215482,41.58,81510.5,0.0,0.9596,3e-05,5.60498]
[1778807215561,41.58,81510.5,0.0,0.9596,3e-05,5.60498]
[1778807221536,41.58,81509.32,0.0,0.95957,3e-05,5.60834]
[1778807225567,41.58,81504.95,0.0,0.95943,3e-05,5.62348]
[1778807226574,41.58,81496.75,0.0,0.95917,3e-05,5.6528]
[1778807227581,41.58,81505.66,0.0,0.95946,3e-05,5.62058]
[1778807228588,41.58,81506.28,0.0,0.95948,3e-05,5.61821]
[1778807229602,41.58,81508.8,0.0,0.95956,3e-05,5.60904]
[1778807230606,41.58,81516.28,0.0,0.95981,3e-05,5.58216]
[1778807232620,41.58,81508.29,0.0,0.95955,3e-05,5.61057]
[1778807233184,41.58,81508.29,0.0,0.95955,3e-05,5.61057]
[1778807233308,41.58,81508.29,0.0,0.95955,3e-05,5.61057]
[1778807233627,41.58,81501.72,0.0,0.95934,3e-05,5.634]
[1778807236099,41.57,81501.52,0.0,0.95933,3e-05,5.63438]
[1778807236311,41.57,81501.52,0.0,0.95933,3e-05,5.63438]
[1778807237657,41.57,81512.29,0.0,0.95969,3e-05,5.59543]
[1778807238896,41.57,81512.29,0.0,0.95969,3e-05,5.59543]
[1778807238994,41.57,81513.83,0.0,0.95974,3e-05,5.58972]
[1778807239063,41.57,81513.83,0.0,0.95974,3e-05,5.58972]
[1778807239669,41.57,81517.42,0.0,0.95985,3e-05,5.5769]
[1778807244704,41.57,81518.93,0.0,0.9599,3e-05,5.57116]
[1778807246718,41.57,81521.8,0.0,0.96,3e-05,5.5608]
[1778807247673,41.57,81521.8,0.0,0.96,3e-05,5.5608]
[1778807247811,41.57,81521.8,0.0,0.96,3e-05,5.5608]
[1778807253767,41.57,81522.56,0.0,0.96005,3e-05,5.55436]
[1778807256788,41.57,81530.22,0.0,0.96029,3e-05,5.52702]
[1778807257611,41.57,81530.22,0.0,0.96029,3e-05,5.52702]
[1778807257821,41.57,81530.22,0.0,0.96029,3e-05,5.52702]
[1778807261823,41.57,81533.07,0.0,0.96039,3e-05,5.51689]
[1778807262830,41.57,81535.25,0.0,0.96045,3e-05,5.50917]
[1778807263837,41.57,81537.32,0.0,0.96052,3e-05,5.50187]
[1778807264953,41.57,81537.32,0.0,0.96052,3e-05,5.50187]
[1778807265061,41.57,81537.48,0.0,0.96052,3e-05,5.50137]
[1778807267773,41.57,81537.51,0.0,0.96053,3e-05,5.50131]
[1778807269352,41.57,81537.43,0.0,0.96052,3e-05,5.50168]
[1778807269884,41.57,81541.99,0.0,0.96067,3e-05,5.48561]
[1778807272904,41.57,81556.46,0.0,0.96114,3e-05,5.43297]
[1778807274823,41.57,81558.32,0.0,0.9612,3e-05,5.4259]
[1778807275060,41.57,81558.32,0.0,0.9612,3e-05,5.4259]
[1778807274918,41.56,81560.61,0.0,0.96128,3e-05,5.4174]
[1778807279954,41.56,81552.77,0.0,0.96106,3e-05,5.44207]
[1778807281973,41.56,81550.23,0.0,0.96097,3e-05,5.45126]
[1778807282204,41.56,81550.23,0.0,0.96097,3e-05,5.45126]
[1778807282309,41.56,81550.23,0.0,0.96097,3e-05,5.45126]
[1778807282980,41.56,81544.16,0.0,0.96078,3e-05,5.47275]
[1778807285515,41.56,81542.65,0.0,0.96073,3e-05,5.47824]
[1778807285561,41.56,81542.65,0.0,0.96073,3e-05,5.47824]
[1778807286002,41.56,81542.5,0.0,0.96073,3e-05,5.47885]
[1778807290158,41.56,81540.15,0.0,0.96065,3e-05,5.48743]
[1778807290309,41.56,81540.15,0.0,0.96065,3e-05,5.48743]
[1778807296071,41.56,81540.05,0.0,0.96064,3e-05,5.48814]
[1778807301106,41.56,81540.03,0.0,0.96064,3e-05,5.48849]
[1778807306315,41.56,81540.57,0.0,0.96066,3e-05,5.48681]
[1778807306560,41.56,81540.57,0.0,0.96066,3e-05,5.48681]
[1778807306661,41.56,81540.22,0.0,0.96064,3e-05,5.48811]
[1778807312184,41.56,81540.09,0.0,0.96066,3e-05,5.48556]
[1778807317497,41.56,81540.73,0.0,0.96068,3e-05,5.48358]
[1778807318226,41.56,81532.91,0.0,0.96043,3e-05,5.51136]
[1778807320382,41.56,81531.36,0.0,0.96038,3e-05,5.51687]
[1778807320562,41.56,81531.36,0.0,0.96038,3e-05,5.51687]
[1778807325280,41.56,81525.79,0.0,0.9602,3e-05,5.5367]
[1778807327298,41.56,81517.63,0.0,0.95994,3e-05,5.56568]
[1778807329728,41.56,81518.23,0.0,0.95996,3e-05,5.56348]
[1778807329814,41.56,81518.23,0.0,0.95996,3e-05,5.56348]
[1778807329876,41.56,81522.33,0.0,0.96009,3e-05,5.54882]
[1778807332298,41.56,81522.61,0.0,0.9601,3e-05,5.54776]
[1778807332311,41.56,81522.61,0.0,0.9601,3e-05,5.54776]
[1778807332399,41.56,81522.61,0.0,0.9601,3e-05,5.54772]
[1778807338375,41.56,81531.03,0.0,0.96037,3e-05,5.5176]
[1778807339654,41.56,81531.03,0.0,0.96037,3e-05,5.5176]
[1778807339811,41.56,81531.03,0.0,0.96037,3e-05,5.5176]
[1778807341396,41.56,81544.78,0.0,0.96081,3e-05,5.46909]
[1778807342403,41.56,81545.71,0.0,0.96084,3e-05,5.46525]
[1778807344600,41.56,81545.95,0.0,0.96085,3e-05,5.46385]
[1778807344811,41.56,81545.95,0.0,0.96085,3e-05,5.46385]
[1778807344912,41.56,81545.53,0.0,0.96084,3e-05,5.46478]
[1778807349452,41.55,81549.95,0.0,0.96101,3e-05,5.44657]
[1778807350311,41.55,81549.95,0.0,0.96101,3e-05,5.44657]
[1778807350559,41.55,81549.95,0.0,0.96101,3e-05,5.44657]
[1778807353586,41.55,81550.18,0.0,0.96103,3e-05,5.44426]
[1778807353808,41.55,81550.18,0.0,0.96103,3e-05,5.44426]
[1778807353909,41.55,81545.04,0.0,0.96086,3e-05,5.46249]
[1778807354380,41.55,81545.04,0.0,0.96086,3e-05,5.46249]
[1778807354558,41.55,81545.04,0.0,0.96086,3e-05,5.46249]
[1778807354660,41.55,81542.89,0.0,0.9608,3e-05,5.47018]
[1778807360529,41.55,81540.74,0.0,0.96072,3e-05,5.47834]
[1778807364042,41.55,81540.72,0.0,0.96072,3e-05,5.4785]
[1778807364058,41.55,81540.72,0.0,0.96072,3e-05,5.4785]
[1778807364064,41.55,81535.36,0.0,0.96055,3e-05,5.49706]
[1778807367649,41.55,81535.59,0.0,0.96056,3e-05,5.49637]
[1778807367773,41.55,81535.59,0.0,0.96056,3e-05,5.49637]
[1778807367803,41.55,81535.59,0.0,0.96056,3e-05,5.49637]
[1778807367818,41.55,81535.59,0.0,0.96056,3e-05,5.49637]
[1778807367822,41.55,81534.27,0.0,0.96052,3e-05,5.50111]
[1778807368585,41.55,81530.12,0.0,0.96039,3e-05,5.51587]
[1778807370599,41.55,81543.35,0.0,0.96081,3e-05,5.46855]
[1778807371192,41.55,81543.35,0.0,0.96081,3e-05,5.46855]
[1778807371309,41.55,81543.35,0.0,0.96081,3e-05,5.46855]
[1778807371606,41.55,81538.05,0.0,0.96067,3e-05,5.48335]
[1778807372232,41.55,81538.05,0.0,0.96067,3e-05,5.48335]
[1778807372312,41.55,81538.05,0.0,0.96067,3e-05,5.48335]
[1778807372613,41.55,81536.48,0.0,0.96062,3e-05,5.48833]
[1778807377648,41.54,81534.65,0.0,0.96059,3e-05,5.49199]
[1778807378656,41.54,81529.96,0.0,0.96044,3e-05,5.50866]
[1778807383690,41.54,81529.33,0.0,0.96042,3e-05,5.51113]
[1778807387616,41.54,81529.33,0.0,0.96042,3e-05,5.51125]
[1778807387810,41.54,81529.33,0.0,0.96042,3e-05,5.51125]
[1778807388725,41.54,81524.62,0.0,0.96027,3e-05,5.52802]
[1778807389392,41.54,81524.62,0.0,0.96027,3e-05,5.52802]
[1778807389559,41.54,81524.62,0.0,0.96027,3e-05,5.52802]
[1778807389732,41.54,81521.31,0.0,0.96016,3e-05,5.53978]
[1778807394767,41.54,81521.34,0.0,0.96016,3e-05,5.53957]
[1778807399802,41.54,81522.04,0.0,0.96019,3e-05,5.53699]
[1778807400663,41.54,81522.04,0.0,0.96019,3e-05,5.53699]
[1778807400807,41.54,81522.04,0.0,0.96019,3e-05,5.53699]
[1778807405844,41.54,81519.2,0.0,0.9601,3e-05,5.54697]
[1778807407858,41.54,81527.05,0.0,0.96035,3e-05,5.51903]
[1778807409462,41.54,81525.81,0.0,0.96031,3e-05,5.52345]
[1778807409562,41.54,81525.81,0.0,0.96031,3e-05,5.52345]
[1778807409872,41.54,81526.83,0.0,0.96034,3e-05,5.51985]
[1778807411886,41.54,81518.05,0.0,0.96006,3e-05,5.55107]
[1778807415916,41.54,81508.68,0.0,0.95976,3e-05,5.58432]
[1778807420951,41.54,81509.27,0.0,0.95978,3e-05,5.58178]
[1778807421958,41.54,81513.56,0.0,0.95992,3e-05,5.56637]
[1778807423972,41.54,81522.36,0.0,0.9602,3e-05,5.53489]
[1778807426993,41.54,81524.88,0.0,0.96029,3e-05,5.52589]
[1778807430016,41.54,81520.85,0.0,0.96016,3e-05,5.54023]
[1778807435051,41.54,81520.7,0.0,0.96017,3e-05,5.53739]
[1778807440086,41.54,81524.41,0.0,0.96029,3e-05,5.52427]
[1778807443108,41.54,81533.63,0.0,0.96059,3e-05,5.49176]
[1778807446129,41.54,81537.69,0.0,0.96072,3e-05,5.47631]
[1778807447959,41.53,81537.28,0.0,0.96072,3e-05,5.47721]
[1778807448057,41.53,81537.28,0.0,0.96072,3e-05,5.47721]
[1778807453179,41.53,81534.5,0.0,0.96063,3e-05,5.4865]
[1778807454141,41.53,81534.5,0.0,0.96063,3e-05,5.4865]
[1778807454191,41.53,81533.14,0.0,0.96059,3e-05,5.49131]
[1778807454308,41.53,81533.14,0.0,0.96059,3e-05,5.49131]
[1778807457212,41.54,81538.96,0.0,0.96075,3e-05,5.4733]
[1778807462248,41.55,81539.76,0.0,0.96075,3e-05,5.47382]
[1778807465268,41.55,81534.49,0.0,0.96058,3e-05,5.49285]
[1778807470303,41.55,81532.27,0.0,0.96051,3e-05,5.4999]
[1778807473233,41.55,81528.25,0.0,0.96038,3e-05,5.51437]
[1778807478359,41.55,81527.55,0.0,0.96036,3e-05,5.51717]
[1778807480656,41.55,81527.55,0.0,0.96036,3e-05,5.51717]
[1778807481851,41.55,81518.96,0.0,0.96008,3e-05,5.54784]
[1778807483821,41.55,81515.88,0.0,0.95998,3e-05,5.55881]
[1778807489437,41.55,81515.94,0.0,0.95999,3e-05,5.55841]
[1778807493820,41.55,81517.36,0.0,0.96005,3e-05,5.54992]
[1778807494059,41.55,81517.36,0.0,0.96005,3e-05,5.54992]
[1778807494111,41.55,81516.87,0.0,0.96004,3e-05,5.55165]
[1778807495102,41.55,81516.87,0.0,0.96004,3e-05,5.55165]
[1778807495311,41.55,81516.87,0.0,0.96004,3e-05,5.55165]
[1778807496487,41.55,81522.23,0.0,0.96021,3e-05,5.53251]
[1778807502529,41.55,81520.51,0.0,0.96016,3e-05,5.53862]
[1778807507564,41.55,81512.5,0.0,0.9599,3e-05,5.56707]
[1778807508571,41.55,81507.6,0.0,0.95974,3e-05,5.58451]
[1778807510991,41.55,81507.64,0.0,0.95974,3e-05,5.58427]
[1778807511060,41.55,81507.64,0.0,0.95974,3e-05,5.58427]
[1778807511092,41.55,81509.11,0.0,0.95979,3e-05,5.57892]
[1778807512719,41.55,81509.55,0.0,0.95981,3e-05,5.57726]
[1778807512808,41.55,81509.55,0.0,0.95981,3e-05,5.57726]
[1778807515622,41.55,81515.0,0.0,0.95999,3e-05,5.55751]
[1778807518121,41.55,81514.3,0.0,0.95996,3e-05,5.55996]
[1778807518309,41.55,81514.3,0.0,0.95996,3e-05,5.55996]
[1778807518193,41.55,81514.3,0.0,0.95996,3e-05,5.5599]
[1778807520260,41.55,81516.73,0.0,0.96004,3e-05,5.55119]
[1778807520309,41.55,81516.73,0.0,0.96004,3e-05,5.55119]
[1778807523678,41.54,81510.88,0.0,0.95986,3e-05,5.57188]
[1778807526194,41.54,81508.45,0.0,0.95978,3e-05,5.58048]
[1778807526309,41.54,81508.45,0.0,0.95978,3e-05,5.58048]
[1778807526209,41.54,81508.53,0.0,0.95978,3e-05,5.58011]
[1778807526968,41.54,81508.53,0.0,0.95978,3e-05,5.58011]
[1778807527058,41.54,81508.53,0.0,0.95978,3e-05,5.58011]
[1778807530728,41.54,81514.5,0.0,0.95998,3e-05,5.55843]
[1778807531982,41.54,81514.5,0.0,0.95998,3e-05,5.55843]
[1778807532064,41.54,81514.5,0.0,0.95998,3e-05,5.55843]
[1778807532083,41.54,81514.5,0.0,0.95998,3e-05,5.55838]
[1778807532376,41.54,81514.5,0.0,0.95998,3e-05,5.55838]
[1778807532561,41.54,81514.5,0.0,0.95998,3e-05,5.55838]
[1778807538786,41.54,81515.02,0.0,0.96,3e-05,5.55625]
[1778807543820,41.54,81514.18,0.0,0.95997,3e-05,5.55903]
[1778807548855,41.54,81511.8,0.0,0.9599,3e-05,5.56727]
[1778807549571,41.54,81511.8,0.0,0.9599,3e-05,5.56727]
[1778807549808,41.54,81511.8,0.0,0.9599,3e-05,5.56727]
[1778807549910,41.54,81511.8,0.0,0.9599,3e-05,5.56721]
[1778807550431,41.54,81511.8,0.0,0.9599,3e-05,5.56721]
[1778807550564,41.54,81511.8,0.0,0.9599,3e-05,5.56721]
[1778807551876,41.54,81517.69,0.0,0.96011,3e-05,5.54272]
[1778807557918,41.54,81517.37,0.0,0.9601,3e-05,5.54374]
[1778807560939,41.54,81511.53,0.0,0.95991,3e-05,5.56448]
[1778807563446,41.54,81511.47,0.0,0.95991,3e-05,5.56458]
[1778807563560,41.54,81511.47,0.0,0.95991,3e-05,5.56458]
[1778807564214,41.54,81511.47,0.0,0.95991,3e-05,5.56458]
[1778807564308,41.54,81511.47,0.0,0.95991,3e-05,5.56458]
[1778807564249,41.54,81511.44,0.0,0.95991,3e-05,5.56464]
[1778807564967,41.54,81515.87,0.0,0.96006,3e-05,5.54879]
[1778807567988,41.54,81523.88,0.0,0.96031,3e-05,5.52025]
[1778807569253,41.54,81523.88,0.0,0.96031,3e-05,5.52025]
[1778807569312,41.54,81523.88,0.0,0.96031,3e-05,5.52025]
[1778807569316,41.54,81526.5,0.0,0.9604,3e-05,5.51101]
[1778807570078,41.54,81526.5,0.0,0.9604,3e-05,5.51101]
[1778807570309,41.54,81526.5,0.0,0.9604,3e-05,5.51101]
[1778807576048,41.54,81532.19,0.0,0.96058,3e-05,5.49109]
[1778807580688,41.54,81530.87,0.0,0.96053,3e-05,5.49601]
[1778807580810,41.54,81530.87,0.0,0.96053,3e-05,5.49601]
[1778807581084,41.54,81531.01,0.0,0.96054,3e-05,5.49556]
[1778807581824,41.54,81531.01,0.0,0.96054,3e-05,5.49556]
[1778807582060,41.54,81531.01,0.0,0.96054,3e-05,5.49556]
[1778807587126,41.54,81530.57,0.0,0.96052,3e-05,5.49738]
[1778807591154,41.54,81535.04,0.0,0.96066,3e-05,5.48174]
[1778807592727,41.54,81534.2,0.0,0.96063,3e-05,5.48476]
[1778807592813,41.54,81534.2,0.0,0.96063,3e-05,5.48476]
[1778807593168,41.54,81532.33,0.0,0.96057,3e-05,5.49144]
[1778807593456,41.54,81532.33,0.0,0.96057,3e-05,5.49144]
[1778807593560,41.54,81532.33,0.0,0.96057,3e-05,5.49144]
[1778807599210,41.54,81535.5,0.0,0.96067,3e-05,5.48053]
[1778807602231,41.54,81539.75,0.0,0.96081,3e-05,5.46505]
[1778807605064,41.54,81539.68,0.0,0.96081,3e-05,5.46545]
[1778807605309,41.54,81539.68,0.0,0.96081,3e-05,5.46545]
[1778807605336,41.54,81539.88,0.0,0.96081,3e-05,5.4649]
[1778807608380,41.54,81543.35,0.0,0.96092,3e-05,5.45276]
[1778807608561,41.54,81543.58,0.0,0.96093,3e-05,5.45205]
[1778807612302,41.54,81550.21,0.0,0.96115,3e-05,5.42584]
[1778807614922,41.54,81551.42,0.0,0.9612,3e-05,5.42008]
[1778807615069,41.54,81551.42,0.0,0.9612,3e-05,5.42008]
[1778807615422,41.54,81551.42,0.0,0.9612,3e-05,5.42008]
[1778807615322,41.54,81551.38,0.0,0.96121,3e-05,5.41974]
[1778807615567,41.54,81551.38,0.0,0.96121,3e-05,5.41974]
[1778807621364,41.54,81552.79,0.0,0.96124,3e-05,5.41584]
[1778807627406,41.54,81552.77,0.0,0.96123,3e-05,5.41702]
[1778807630781,41.55,81551.38,0.0,0.96118,3e-05,5.42242]
[1778807630811,41.55,81551.38,0.0,0.96118,3e-05,5.42242]
[1778807631709,41.55,81551.38,0.0,0.96118,3e-05,5.42242]
[1778807631813,41.55,81551.38,0.0,0.96118,3e-05,5.42242]
[1778807632441,41.55,81551.09,0.0,0.96117,3e-05,5.42379]
[1778807638451,41.55,81551.49,0.0,0.96118,3e-05,5.42309]
[1778807638563,41.55,81551.9,0.0,0.96119,3e-05,5.42184]
[1778807639186,41.55,81551.9,0.0,0.96119,3e-05,5.42184]
[1778807639310,41.55,81551.9,0.0,0.96119,3e-05,5.42184]
[1778807639398,41.55,81551.93,0.0,0.96119,3e-05,5.4221]
[1778807644525,41.55,81551.06,0.0,0.96115,3e-05,5.42605]
[1778807645532,41.55,81544.68,0.0,0.96095,3e-05,5.44863]
[1778807646539,41.55,81539.32,0.0,0.96078,3e-05,5.46764]
[1778807648063,41.55,81539.32,0.0,0.96078,3e-05,5.46764]
[1778807648310,41.55,81539.32,0.0,0.96078,3e-05,5.46764]
[1778807648356,41.55,81538.84,0.0,0.96076,3e-05,5.46954]
[1778807650197,41.55,81537.36,0.0,0.96072,3e-05,5.47476]
[1778807650312,41.55,81537.36,0.0,0.96072,3e-05,5.47476]
[1778807653588,41.55,81532.74,0.0,0.96056,3e-05,5.4915]
[1778807658624,41.56,81536.01,0.0,0.96067,3e-05,5.48025]
[1778807659996,41.56,81536.01,0.0,0.96067,3e-05,5.48025]
[1778807660066,41.56,81536.01,0.0,0.96067,3e-05,5.48025]
[1778807660093,41.56,81536.11,0.0,0.96067,3e-05,5.47996]
[1778807660979,41.56,81536.11,0.0,0.96067,3e-05,5.47996]
[1778807661059,41.56,81536.11,0.0,0.96067,3e-05,5.47996]
[1778807662651,41.56,81540.96,0.0,0.96082,3e-05,5.46306]
[1778807663937,41.56,81540.96,0.0,0.96082,3e-05,5.46306]
[1778807664063,41.56,81540.96,0.0,0.96082,3e-05,5.46306]
[1778807664164,41.56,81542.09,0.0,0.96086,3e-05,5.45918]
[1778807665672,41.56,81545.7,0.0,0.96097,3e-05,5.4467]
[1778807667168,41.56,81545.7,0.0,0.96097,3e-05,5.4467]
[1778807667311,41.56,81545.7,0.0,0.96097,3e-05,5.4467]
[1778807672721,41.56,81543.79,0.0,0.96092,3e-05,5.45094]
[1778807677756,41.56,81539.3,0.0,0.96077,3e-05,5.46738]
[1778807679398,41.56,81539.3,0.0,0.96077,3e-05,5.46738]
[1778807679445,41.56,81538.9,0.0,0.96076,3e-05,5.469]
[1778807679565,41.56,81538.9,0.0,0.96076,3e-05,5.469]
[1778807679770,41.56,81538.6,0.0,0.96075,3e-05,5.47006]
[1778807681123,41.56,81538.6,0.0,0.96075,3e-05,5.47006]
[1778807681313,41.56,81538.6,0.0,0.96075,3e-05,5.47006]
[1778807686819,41.56,81536.15,0.0,0.96067,3e-05,5.47934]
[1778807690407,41.56,81538.04,0.0,0.96073,3e-05,5.47284]
[1778807690506,41.56,81539.65,0.0,0.96077,3e-05,5.46737]
[1778807690572,41.56,81539.65,0.0,0.96077,3e-05,5.46737]
[1778807691457,41.56,81539.65,0.0,0.96077,3e-05,5.46737]
[1778807690847,41.56,81539.52,0.0,0.96077,3e-05,5.46783]
[1778807691561,41.56,81539.52,0.0,0.96077,3e-05,5.46783]
[1778807695246,41.56,81542.07,0.0,0.96085,3e-05,5.45917]
[1778807695312,41.56,81542.07,0.0,0.96085,3e-05,5.45917]
[1778807695348,41.57,81547.17,0.0,0.96101,3e-05,5.44136]
[1778807696889,41.57,81532.19,0.0,0.96053,3e-05,5.49444]
[1778807697896,41.57,81526.66,0.0,0.96035,3e-05,5.51408]
[1778807700155,41.57,81526.94,0.0,0.96036,3e-05,5.51311]
[1778807700311,41.57,81526.94,0.0,0.96036,3e-05,5.51311]
[1778807700917,41.57,81522.38,0.0,0.96022,3e-05,5.52934]
[1778807702931,41.57,81534.11,0.0,0.96059,3e-05,5.48778]
[1778807704015,41.57,81534.11,0.0,0.96059,3e-05,5.48778]
[1778807704067,41.57,81534.11,0.0,0.96059,3e-05,5.48778]
[1778807704117,41.57,81535.08,0.0,0.96062,3e-05,5.48441]
[1778807705280,41.57,81535.08,0.0,0.96062,3e-05,5.48441]
[1778807705310,41.57,81535.08,0.0,0.96062,3e-05,5.48441]
[1778807705952,41.57,81515.71,0.0,0.96,3e-05,5.55323]
[1778807706959,41.57,81503.69,0.0,0.95961,3e-05,5.5961]
[1778807707966,41.57,81505.74,0.0,0.95968,3e-05,5.58864]
[1778807708863,41.57,81505.74,0.0,0.95968,3e-05,5.58864]
[1778807709060,41.57,81505.74,0.0,0.95968,3e-05,5.58864]
[1778807709104,41.57,81504.7,0.0,0.95965,3e-05,5.59224]
[1778807709743,41.57,81504.7,0.0,0.95965,3e-05,5.59224]
[1778807709817,41.57,81504.7,0.0,0.95965,3e-05,5.59224]
[1778807714310,41.56,81502.44,0.0,0.95958,3e-05,5.59985]
[1778807714559,41.56,81502.84,0.0,0.95959,3e-05,5.59829]
[1778807715016,41.56,81506.09,0.0,0.9597,3e-05,5.58653]
[1778807716588,41.56,81508.6,0.0,0.95978,3e-05,5.57745]
[1778807716808,41.56,81508.6,0.0,0.95978,3e-05,5.57745]
[1778807717030,41.56,81507.95,0.0,0.95976,3e-05,5.57968]
[1778807722065,41.56,81506.82,0.0,0.95973,3e-05,5.5832]
[1778807723072,41.56,81503.92,0.0,0.95964,3e-05,5.59346]
[1778807725584,41.56,81502.93,0.0,0.95961,3e-05,5.59673]
[1778807725815,41.56,81502.93,0.0,0.95961,3e-05,5.59673]
[1778807732135,41.56,81499.22,0.0,0.95952,3e-05,5.60557]
[1778807735635,41.56,81501.24,0.0,0.95959,3e-05,5.59789]
[1778807735817,41.56,81501.24,0.0,0.95959,3e-05,5.59789]
[1778807736166,41.56,81500.92,0.0,0.95958,3e-05,5.5989]
[1778807736849,41.56,81500.92,0.0,0.95958,3e-05,5.5989]
[1778807737068,41.56,81500.92,0.0,0.95958,3e-05,5.5989]
[1778807742208,41.56,81514.22,0.0,0.96002,3e-05,5.55061]
[1778807743215,41.56,81525.93,0.0,0.96039,3e-05,5.50895]
[1778807744222,41.56,81533.87,0.0,0.96064,3e-05,5.48089]
[1778807745653,41.56,81534.8,0.0,0.96067,3e-05,5.47767]
[1778807745812,41.56,81534.8,0.0,0.96067,3e-05,5.47767]
[1778807746529,41.56,81534.8,0.0,0.96067,3e-05,5.47767]
[1778807746561,41.56,81534.8,0.0,0.96067,3e-05,5.47767]
[1778807746550,41.56,81535.13,0.0,0.96068,3e-05,5.47665]
[1778807750264,41.56,81530.97,0.0,0.96055,3e-05,5.49155]
[1778807752282,41.56,81542.52,0.0,0.96091,3e-05,5.45093]
[1778807753289,41.56,81547.28,0.0,0.96106,3e-05,5.43432]
[1778807756043,41.56,81548.18,0.0,0.96109,3e-05,5.43146]
[1778807756059,41.56,81548.18,0.0,0.96109,3e-05,5.43146]
[1778807756310,41.56,81551.56,0.0,0.96119,3e-05,5.41976]
[1778807757373,41.56,81551.56,0.0,0.96119,3e-05,5.41976]
[1778807757559,41.56,81551.56,0.0,0.96119,3e-05,5.41976]
[1778807758324,41.56,81555.74,0.0,0.96132,3e-05,5.40546]
[1778807759331,41.56,81564.55,0.0,0.9616,3e-05,5.37424]
[1778807760338,41.56,81568.05,0.0,0.96171,3e-05,5.36161]
[1778807762355,41.55,81566.2,0.0,0.96166,3e-05,5.36728]
[1778807763992,41.55,81565.65,0.0,0.96165,3e-05,5.36883]
[1778807764088,41.55,81565.65,0.0,0.96165,3e-05,5.36883]
[1778807764369,41.55,81565.63,0.0,0.96165,3e-05,5.36851]
[1778807765384,41.55,81565.63,0.0,0.96165,3e-05,5.36851]
[1778807765570,41.55,81565.63,0.0,0.96165,3e-05,5.36851]
[1778807768463,41.55,81565.57,0.0,0.96166,3e-05,5.36757]
[1778807768567,41.55,81565.57,0.0,0.96166,3e-05,5.36757]
[1778807768471,41.55,81564.48,0.0,0.96163,3e-05,5.37098]
[1778807769404,41.55,81564.23,0.0,0.96162,3e-05,5.37212]
[1778807772425,41.55,81577.56,0.0,0.96202,3e-05,5.3266]
[1778807773432,41.55,81579.69,0.0,0.96209,3e-05,5.31949]
[1778807774439,41.55,81577.6,0.0,0.96202,3e-05,5.32706]
[1778807776057,41.55,81578.0,0.0,0.96203,3e-05,5.32602]
[1778807776310,41.55,81578.0,0.0,0.96203,3e-05,5.32602]
[1778807781491,41.56,81577.47,0.0,0.962,3e-05,5.32984]
[1778807781715,41.56,81577.47,0.0,0.962,3e-05,5.32984]
[1778807782498,41.56,81574.75,0.0,0.96191,3e-05,5.33991]
[1778807782724,41.56,81574.75,0.0,0.96191,3e-05,5.33991]
[1778807782807,41.56,81574.75,0.0,0.96191,3e-05,5.33991]
[1778807789547,41.57,81574.88,0.0,0.96189,3e-05,5.34158]
[1778807794582,41.57,81574.99,0.0,0.9619,3e-05,5.33941]
[1778807798610,41.57,81578.88,0.0,0.96201,3e-05,5.32719]
[1778807799617,41.57,81571.0,0.0,0.96177,3e-05,5.35485]
[1778807800625,41.57,81574.7,0.0,0.96188,3e-05,5.34229]
[1778807802187,41.57,81574.7,0.0,0.96188,3e-05,5.34229]
[1778807802313,41.57,81574.7,0.0,0.96188,3e-05,5.34229]
[1778807802638,41.58,81577.9,0.0,0.96197,3e-05,5.33182]
[1778807805989,41.58,81578.73,0.0,0.96199,3e-05,5.32961]
[1778807806060,41.58,81578.73,0.0,0.96199,3e-05,5.32961]
[1778807809199,41.58,81579.62,0.0,0.96201,3e-05,5.32752]
[1778807809314,41.58,81579.62,0.0,0.96201,3e-05,5.32752]
[1778807809412,41.58,81574.81,0.0,0.96186,3e-05,5.34452]
[1778807815529,41.58,81574.89,0.0,0.96185,3e-05,5.34577]
[1778807815565,41.58,81574.89,0.0,0.96185,3e-05,5.34577]
[1778807815570,41.59,81580.25,0.0,0.96201,3e-05,5.32784]
[1778807815729,41.59,81577.33,0.0,0.96192,3e-05,5.33795]
[1778807820766,41.59,81575.89,0.0,0.96186,3e-05,5.3445]
[1778807822823,41.59,81569.35,0.0,0.96165,3e-05,5.36782]
[1778807823784,41.59,81569.35,0.0,0.96165,3e-05,5.36782]
[1778807823808,41.59,81569.35,0.0,0.96165,3e-05,5.36782]
[1778807824397,41.59,81569.35,0.0,0.96165,3e-05,5.36782]
[1778807824560,41.59,81569.35,0.0,0.96165,3e-05,5.36782]
[1778807824588,41.59,81562.75,0.0,0.96144,3e-05,5.3913]
[1778807828822,41.6,81559.83,0.0,0.96134,3e-05,5.4024]
[1778807829802,41.6,81559.83,0.0,0.96134,3e-05,5.4024]
[1778807829808,41.6,81559.83,0.0,0.96134,3e-05,5.4024]
[1778807829829,41.6,81551.6,0.0,0.96108,3e-05,5.43141]
[1778807831844,41.6,81544.35,0.0,0.96085,3e-05,5.45717]
[1778807834865,41.6,81541.57,0.0,0.96076,3e-05,5.46727]
[1778807836879,41.6,81536.5,0.0,0.9606,3e-05,5.48531]
[1778807838317,41.6,81530.43,0.0,0.96041,3e-05,5.50682]
[1778807839702,41.6,81529.98,0.0,0.96039,3e-05,5.50843]
[1778807839809,41.6,81529.98,0.0,0.96039,3e-05,5.50843]
[1778807842064,41.6,81529.98,0.0,0.96039,3e-05,5.50844]
[1778807842165,41.6,81530.01,0.0,0.96039,3e-05,5.50836]
[1778807846949,41.6,81522.47,0.0,0.96015,3e-05,5.53521]
[1778807850977,41.6,81511.75,0.0,0.95981,3e-05,5.57325]
[1778807851984,41.6,81509.64,0.0,0.95976,3e-05,5.57729]
[1778807853317,41.6,81509.64,0.0,0.95976,3e-05,5.57729]
[1778807853564,41.6,81509.64,0.0,0.95976,3e-05,5.57729]
[1778807855006,41.6,81502.31,0.0,0.95953,3e-05,5.60318]
[1778807856064,41.6,81502.31,0.0,0.95953,3e-05,5.60318]
[1778807856116,41.6,81500.46,0.0,0.95947,3e-05,5.60966]
[1778807858066,41.6,81500.29,0.0,0.95946,3e-05,5.61011]
[1778807858167,41.6,81501.06,0.0,0.95949,3e-05,5.60719]
[1778807862064,41.59,81504.75,0.0,0.95961,3e-05,5.59352]
[1778807862100,41.59,81506.08,0.0,0.95966,3e-05,5.58863]
[1778807862853,41.59,81506.08,0.0,0.95966,3e-05,5.58863]
[1778807863058,41.59,81506.08,0.0,0.95966,3e-05,5.58863]
[1778807864063,41.59,81505.23,0.0,0.95963,3e-05,5.59154]
[1778807864068,41.59,81505.11,0.0,0.95963,3e-05,5.59184]
[1778807867690,41.59,81506.61,0.0,0.95968,3e-05,5.58621]
[1778807867807,41.59,81507.48,0.0,0.95971,3e-05,5.58298]
[1778807868096,41.59,81507.55,0.0,0.95971,3e-05,5.58261]
[1778807872855,41.59,81508.33,0.0,0.95974,3e-05,5.57948]
[1778807873061,41.59,81508.33,0.0,0.95974,3e-05,5.57948]
[1778807876152,41.59,81515.83,0.0,0.95999,3e-05,5.55226]
[1778807881681,41.59,81516.31,0.0,0.96001,3e-05,5.55026]
[1778807881810,41.59,81517.28,0.0,0.96004,3e-05,5.54674]
[1778807885163,41.59,81516.0,0.0,0.96,3e-05,5.55109]
[1778807885308,41.59,81516.0,0.0,0.96,3e-05,5.55109]
[1778807885409,41.59,81516.2,0.0,0.96,3e-05,5.55031]
[1778807888236,41.59,81520.16,0.0,0.96015,3e-05,5.53474]
[1778807889129,41.59,81520.16,0.0,0.96015,3e-05,5.53474]
[1778807889309,41.59,81520.16,0.0,0.96015,3e-05,5.53474]
[1778807890252,41.58,81528.37,0.0,0.96042,3e-05,5.50428]
[1778807891259,41.58,81534.78,0.0,0.96063,3e-05,5.481]
[1778807894291,41.58,81535.12,0.0,0.96065,3e-05,5.47862]
[1778807894313,41.58,81535.12,0.0,0.96065,3e-05,5.47862]
[1778807894396,41.58,81535.82,0.0,0.96068,3e-05,5.47557]
[1778807895287,41.57,81539.71,0.0,0.96081,3e-05,5.46129]
[1778807896294,41.57,81547.23,0.0,0.96105,3e-05,5.4343]
[1778807898221,41.57,81548.15,0.0,0.96108,3e-05,5.43056]
[1778807898308,41.57,81548.15,0.0,0.96108,3e-05,5.43056]
[1778807901331,41.57,81543.47,0.0,0.96095,3e-05,5.44501]
[1778807903394,41.57,81541.39,0.0,0.96089,3e-05,5.4518]
[1778807903560,41.57,81541.39,0.0,0.96089,3e-05,5.4518]
[1778807905553,41.56,81540.86,0.0,0.96088,3e-05,5.4526]
[1778807905572,41.56,81540.86,0.0,0.96088,3e-05,5.4526]
[1778807905654,41.56,81540.82,0.0,0.96089,3e-05,5.45167]
[1778807908870,41.56,81540.58,0.0,0.96089,3e-05,5.45143]
[1778807909059,41.56,81540.58,0.0,0.96089,3e-05,5.45143]
[1778807912408,41.55,81536.23,0.0,0.9608,3e-05,5.46121]
[1778807913415,41.55,81519.24,0.0,0.96026,3e-05,5.52074]
[1778807914422,41.55,81512.78,0.0,0.96005,3e-05,5.54369]
[1778807916436,41.55,81508.86,0.0,0.95993,3e-05,5.55755]
[1778807916856,41.55,81508.86,0.0,0.95993,3e-05,5.55755]
[1778807917058,41.55,81508.86,0.0,0.95993,3e-05,5.55755]
[1778807919194,41.55,81508.16,0.0,0.95991,3e-05,5.5599]
[1778807919312,41.55,81508.16,0.0,0.95991,3e-05,5.5599]
[1778807919457,41.55,81508.12,0.0,0.95991,3e-05,5.55997]
[1778807925500,41.55,81502.48,0.0,0.95973,3e-05,5.57969]
[1778807926659,41.55,81502.48,0.0,0.95973,3e-05,5.57969]
[1778807926807,41.55,81501.37,0.0,0.95969,3e-05,5.58348]
[1778807930534,41.55,81506.54,0.0,0.95986,3e-05,5.56466]
[1778807931776,41.55,81508.17,0.0,0.95992,3e-05,5.55873]
[1778807931809,41.55,81508.17,0.0,0.95992,3e-05,5.55873]
[1778807932549,41.55,81508.54,0.0,0.95993,3e-05,5.55733]
[1778807932808,41.55,81508.54,0.0,0.95993,3e-05,5.55733]
[1778807935570,41.54,81515.89,0.0,0.96018,3e-05,5.52966]
[1778807936518,41.54,81515.89,0.0,0.96018,3e-05,5.52966]
[1778807936560,41.54,81515.89,0.0,0.96018,3e-05,5.52966]
[1778807937014,41.54,81516.43,0.0,0.9602,3e-05,5.52705]
[1778807937061,41.54,81516.43,0.0,0.9602,3e-05,5.52705]
[1778807937584,41.54,81516.57,0.0,0.96021,3e-05,5.52588]
[1778807940605,41.53,81522.95,0.0,0.96044,3e-05,5.50125]
[1778807945640,41.53,81522.95,0.0,0.96046,3e-05,5.49814]
[1778807947654,41.52,81510.22,0.0,0.96007,3e-05,5.54215]
[1778807951682,41.52,81513.13,0.0,0.96019,3e-05,5.52852]
[1778807956719,41.51,81515.76,0.0,0.9603,3e-05,5.51606]
[1778807961754,41.5,81517.83,0.0,0.96039,3e-05,5.5057]
[1778807964775,41.5,81513.39,0.0,0.96027,3e-05,5.51967]
[1778807967796,41.49,81507.95,0.0,0.96011,3e-05,5.53719]
[1778807972831,41.48,81506.93,0.0,0.96013,3e-05,5.53425]
[1778807974847,41.48,81484.02,0.0,0.95938,3e-05,5.6163]
[1778807975854,41.48,81480.11,0.0,0.95926,3e-05,5.63026]
[1778807980889,41.48,81487.08,0.0,0.95949,3e-05,5.60447]
[1778807987286,41.48,81487.54,0.0,0.95951,3e-05,5.60241]
[1778807987365,41.48,81479.44,0.0,0.95925,3e-05,5.63135]
[1778807988076,41.48,81479.44,0.0,0.95925,3e-05,5.63135]
[1778807989953,41.48,81486.22,0.0,0.95947,3e-05,5.6065]
[1778807990960,41.48,81490.38,0.0,0.95961,3e-05,5.59145]
[1778807991978,41.48,81512.35,0.0,0.96032,3e-05,5.513]
[1778807992976,41.48,81529.4,0.0,0.96087,3e-05,5.45194]
[1778807993983,41.48,81533.63,0.0,0.96101,3e-05,5.43653]
[1778807995997,41.47,81537.95,0.0,0.96115,3e-05,5.42038]
[1778808001793,41.47,81539.91,0.0,0.96123,3e-05,5.4117]
[1778808002808,41.47,81539.28,0.0,0.96121,3e-05,5.41348]
[1778808003058,41.47,81528.99,0.0,0.9609,3e-05,5.44879]
[1778808008093,41.46,81531.42,0.0,0.96099,3e-05,5.43776]
[1778808009079,41.46,81531.42,0.0,0.96099,3e-05,5.43776]
[1778808009310,41.46,81531.42,0.0,0.96099,3e-05,5.43776]
[1778808009388,41.46,81531.48,0.0,0.961,3e-05,5.43707]
[1778808012121,41.45,81526.12,0.0,0.96084,3e-05,5.45454]
[1778808015143,41.45,81530.15,0.0,0.96097,3e-05,5.44011]
[1778808020179,41.45,81523.35,0.0,0.96076,3e-05,5.46363]
[1778808025214,41.45,81521.63,0.0,0.96071,3e-05,5.46903]
[1778808028235,41.45,81517.1,0.0,0.96056,3e-05,5.48543]
[1778808031256,41.45,81512.49,0.0,0.96044,3e-05,5.49866]
[1778808033270,41.45,81505.52,0.0,0.96021,3e-05,5.52355]
[1778808034277,41.45,81499.82,0.0,0.96003,3e-05,5.54389]
[1778808037299,41.45,81493.38,0.0,0.95982,3e-05,5.56687]
[1778808039312,41.45,81491.5,0.0,0.95976,3e-05,5.57347]
[1778808040319,41.45,81496.43,0.0,0.95992,3e-05,5.55576]
[1778808045354,41.45,81501.29,0.0,0.96008,3e-05,5.53827]
[1778808048375,41.45,81496.41,0.0,0.95992,3e-05,5.55567]
[1778808051396,41.45,81492.08,0.0,0.95978,3e-05,5.57104]
[1778808056432,41.45,81488.08,0.0,0.95966,3e-05,5.58507]
[1778808058446,41.45,81478.68,0.0,0.95935,3e-05,5.61924]
[1778808060460,41.45,81476.16,0.0,0.95927,3e-05,5.62805]
[1778808062474,41.45,81469.68,0.0,0.95906,3e-05,5.65115]
[1778808067261,41.45,81468.97,0.0,0.95904,3e-05,5.65301]
[1778808068067,41.45,81468.14,0.0,0.95901,3e-05,5.65584]
[1778808071538,41.45,81452.45,0.0,0.9585,3e-05,5.71206]
[1778808072545,41.45,81446.18,0.0,0.95829,3e-05,5.73466]
[1778808077580,41.44,81445.8,0.0,0.95829,3e-05,5.73504]
[1778808080378,41.44,81445.37,0.0,0.95828,3e-05,5.73598]
[1778808080558,41.44,81445.37,0.0,0.95828,3e-05,5.73598]
[1778808080601,41.44,81442.77,0.0,0.9582,3e-05,5.74518]
[1778808085639,41.44,81441.73,0.0,0.95818,3e-05,5.74735]
[1778808090674,41.43,81425.75,0.0,0.95765,3e-05,5.80437]
[1778808091667,41.43,81425.75,0.0,0.95765,3e-05,5.80437]
[1778808092688,41.43,81424.45,0.0,0.95764,3e-05,5.80494]
[1778808094421,41.43,81425.17,0.0,0.95767,3e-05,5.80187]
[1778808097723,41.43,81429.48,0.0,0.95783,3e-05,5.78434]
[1778808099737,41.42,81438.84,0.0,0.95815,3e-05,5.74922]
[1778808101751,41.42,81442.49,0.0,0.95828,3e-05,5.73519]
[1778808103765,41.42,81437.23,0.0,0.95811,3e-05,5.75382]
[1778808105898,41.42,81438.67,0.0,0.95816,3e-05,5.74824]
[1778808106058,41.42,81440.77,0.0,0.95823,3e-05,5.74024]
[1778808106773,41.42,81440.77,0.0,0.95823,3e-05,5.74024]
[1778808106808,41.42,81440.77,0.0,0.95823,3e-05,5.74024]
[1778808106871,41.42,81440.8,0.0,0.95824,3e-05,5.73953]
[1778808108800,41.42,81444.88,0.0,0.95838,3e-05,5.72433]
[1778808111408,41.42,81442.67,0.0,0.95831,3e-05,5.73186]
[1778808111567,41.42,81442.67,0.0,0.95831,3e-05,5.73186]
[1778808111821,41.42,81443.54,0.0,0.95834,3e-05,5.72842]
[1778808112420,41.42,81443.54,0.0,0.95834,3e-05,5.72842]
[1778808112559,41.42,81443.54,0.0,0.95834,3e-05,5.72842]
[1778808114847,41.41,81439.06,0.0,0.9582,3e-05,5.74374]
[1778808117327,41.41,81440.22,0.0,0.95824,3e-05,5.73892]
[1778808117569,41.41,81440.22,0.0,0.95824,3e-05,5.73892]
[1778808117868,41.41,81439.95,0.0,0.95824,3e-05,5.73963]
[1778808118875,41.41,81444.44,0.0,0.95839,3e-05,5.72294]
[1778808118970,41.41,81444.44,0.0,0.95839,3e-05,5.72294]
[1778808119067,41.41,81444.44,0.0,0.95839,3e-05,5.72294]
[1778808124917,41.41,81439.95,0.0,0.95825,3e-05,5.7379]
[1778808126982,41.4,81441.82,0.0,0.95832,3e-05,5.7305]
[1778808127059,41.4,81441.82,0.0,0.95832,3e-05,5.7305]
[1778808127938,41.4,81444.6,0.0,0.95842,3e-05,5.72009]
[1778808128288,41.4,81444.6,0.0,0.95842,3e-05,5.72009]
[1778808128318,41.4,81444.6,0.0,0.95842,3e-05,5.72009]
[1778808133986,41.4,81443.17,0.0,0.95838,3e-05,5.72384]
[1778808135996,41.4,81439.32,0.0,0.95826,3e-05,5.73743]
[1778808137003,41.4,81433.38,0.0,0.95806,3e-05,5.75892]
[1778808139017,41.4,81438.72,0.0,0.95824,3e-05,5.73875]
[1778808140644,41.4,81438.72,0.0,0.95824,3e-05,5.73875]
[1778808140809,41.4,81438.72,0.0,0.95824,3e-05,5.73875]
[1778808140890,41.4,81440.31,0.0,0.9583,3e-05,5.73239]
[1778808141765,41.4,81440.31,0.0,0.9583,3e-05,5.73239]
[1778808141808,41.4,81440.31,0.0,0.9583,3e-05,5.73239]
[1778808147073,41.39,81440.41,0.0,0.95832,3e-05,5.73047]
[1778808149087,41.39,81433.87,0.0,0.9581,3e-05,5.75391]
[1778808150956,41.39,81433.87,0.0,0.9581,3e-05,5.75391]
[1778808151062,41.39,81433.91,0.0,0.95811,3e-05,5.75347]
[1778808151101,41.39,81435.08,0.0,0.95817,3e-05,5.74544]
[1778808152164,41.39,81435.08,0.0,0.95817,3e-05,5.74544]
[1778808152310,41.39,81435.08,0.0,0.95817,3e-05,5.74544]
[1778808158150,41.38,81440.31,0.0,0.95837,3e-05,5.72448]
[1778808159699,41.38,81440.31,0.0,0.95837,3e-05,5.72448]
[1778808159809,41.38,81440.31,0.0,0.95837,3e-05,5.72448]
[1778808159910,41.38,81440.65,0.0,0.95838,3e-05,5.72273]
[1778808160404,41.38,81440.65,0.0,0.95838,3e-05,5.72273]
[1778808160560,41.38,81440.65,0.0,0.95838,3e-05,5.72273]
[1778808162182,41.38,81458.78,0.0,0.95899,3e-05,5.65625]
[1778808163189,41.38,81466.01,0.0,0.95923,3e-05,5.62993]
[1778808165820,41.38,81466.24,0.0,0.95924,3e-05,5.62899]
[1778808165864,41.38,81466.24,0.0,0.95924,3e-05,5.62889]
[1778808166058,41.38,81466.24,0.0,0.95924,3e-05,5.62889]
[1778808170238,41.38,81460.75,0.0,0.95906,3e-05,5.64822]
[1778808173066,41.38,81460.47,0.0,0.95905,3e-05,5.64896]
[1778808173308,41.38,81460.47,0.0,0.95905,3e-05,5.64896]
[1778808174266,41.38,81451.88,0.0,0.95877,3e-05,5.67986]
[1778808176280,41.38,81450.23,0.0,0.95872,3e-05,5.68547]
[1778808177061,41.38,81450.23,0.0,0.95872,3e-05,5.68547]
[1778808177316,41.38,81450.23,0.0,0.95872,3e-05,5.68547]
[1778808177727,41.38,81450.23,0.0,0.95872,3e-05,5.68547]
[1778808177809,41.38,81450.23,0.0,0.95872,3e-05,5.68547]
[1778808177886,41.38,81451.2,0.0,0.95876,3e-05,5.68174]
[1778808182322,41.38,81445.77,0.0,0.95858,3e-05,5.70059]
[1778808184336,41.37,81448.63,0.0,0.95868,3e-05,5.68969]
[1778808185438,41.37,81448.63,0.0,0.95868,3e-05,5.68969]
[1778808185560,41.37,81448.63,0.0,0.95868,3e-05,5.68969]
[1778808185661,41.37,81449.25,0.0,0.95871,3e-05,5.68722]
[1778808186339,41.37,81449.25,0.0,0.95871,3e-05,5.68722]
[1778808186562,41.37,81449.25,0.0,0.95871,3e-05,5.68722]
[1778808187359,41.37,81443.52,0.0,0.95852,3e-05,5.70768]
[1778808188366,41.37,81439.91,0.0,0.9584,3e-05,5.72062]
[1778808189734,41.37,81439.91,0.0,0.9584,3e-05,5.72062]
[1778808189809,41.37,81439.91,0.0,0.9584,3e-05,5.72062]
[1778808189895,41.37,81439.99,0.0,0.95841,3e-05,5.72006]
[1778808190065,41.37,81439.99,0.0,0.95841,3e-05,5.72006]
[1778808195415,41.37,81440.17,0.0,0.95842,3e-05,5.71787]
[1778808198436,41.37,81436.39,0.0,0.95831,3e-05,5.73094]
[1778808200579,41.36,81436.06,0.0,0.9583,3e-05,5.73188]
[1778808200808,41.36,81436.06,0.0,0.9583,3e-05,5.73188]
[1778808200909,41.36,81435.82,0.0,0.95829,3e-05,5.73248]
[1778808201244,41.36,81435.82,0.0,0.95829,3e-05,5.73248]
[1778808201311,41.36,81435.82,0.0,0.95829,3e-05,5.73248]
[1778808206492,41.36,81436.88,0.0,0.95834,3e-05,5.72688]
[1778808208992,41.36,81436.49,0.0,0.95833,3e-05,5.72803]
[1778808209058,41.36,81436.49,0.0,0.95833,3e-05,5.72803]
[1778808209001,41.36,81434.8,0.0,0.95828,3e-05,5.73364]
[1778808209513,41.36,81434.24,0.0,0.95826,3e-05,5.7357]
[1778808211271,41.36,81436.97,0.0,0.95836,3e-05,5.72541]
[1778808211309,41.36,81436.97,0.0,0.95836,3e-05,5.72541]
[1778808214548,41.35,81446.01,0.0,0.95869,3e-05,5.6879]
[1778808216545,41.35,81448.96,0.0,0.95879,3e-05,5.67694]
[1778808216561,41.35,81448.96,0.0,0.95879,3e-05,5.67694]
[1778808216783,41.35,81447.25,0.0,0.95873,3e-05,5.68297]
[1778808217774,41.35,81447.25,0.0,0.95873,3e-05,5.68297]
[1778808217807,41.35,81447.25,0.0,0.95873,3e-05,5.68297]
[1778808223611,41.35,81444.45,0.0,0.95865,3e-05,5.69166]
[1778808225297,41.35,81442.52,0.0,0.95859,3e-05,5.69848]
[1778808225310,41.35,81442.52,0.0,0.95859,3e-05,5.69848]
[1778808225625,41.35,81443.38,0.0,0.95862,3e-05,5.69512]
[1778808226320,41.35,81443.38,0.0,0.95862,3e-05,5.69512]
[1778808226582,41.35,81443.38,0.0,0.95862,3e-05,5.69512]
[1778808231667,41.35,81445.86,0.0,0.95872,3e-05,5.68483]
[1778808232674,41.35,81449.7,0.0,0.95885,3e-05,5.67066]
[1778808233681,41.34,81458.07,0.0,0.95912,3e-05,5.6401]
[1778808235088,41.34,81458.07,0.0,0.95912,3e-05,5.6401]
[1778808235088,41.34,81460.18,0.0,0.9592,3e-05,5.63222]
[1778808235309,41.34,81460.18,0.0,0.9592,3e-05,5.63222]
[1778808235695,41.34,81461.82,0.0,0.95925,3e-05,5.62629]
[1778808237247,41.34,81461.18,0.0,0.95923,3e-05,5.6285]
[1778808237312,41.34,81461.18,0.0,0.95923,3e-05,5.6285]
[1778808240731,41.34,81468.43,0.0,0.95947,3e-05,5.6019]
[1778808241757,41.34,81468.43,0.0,0.95947,3e-05,5.6019]
[1778808241808,41.34,81468.43,0.0,0.95947,3e-05,5.6019]
[1778808241858,41.34,81467.75,0.0,0.95945,3e-05,5.60429]
[1778808244759,41.34,81461.22,0.0,0.95924,3e-05,5.62768]
[1778808245816,41.34,81461.22,0.0,0.95924,3e-05,5.62768]
[1778808246069,41.34,81461.22,0.0,0.95924,3e-05,5.62768]
[1778808248794,41.34,81465.91,0.0,0.95939,3e-05,5.61036]
[1778808249796,41.34,81476.7,0.0,0.95975,3e-05,5.57143]
[1778808250803,41.34,81480.15,0.0,0.95986,3e-05,5.55904]
[1778808251133,41.34,81480.15,0.0,0.95986,3e-05,5.55904]
[1778808251310,41.34,81480.15,0.0,0.95986,3e-05,5.55904]
[1778808251810,41.34,81481.07,0.0,0.95989,3e-05,5.55576]
[1778808252785,41.34,81481.07,0.0,0.95989,3e-05,5.55576]
[1778808252808,41.34,81481.07,0.0,0.95989,3e-05,5.55576]
[1778808257852,41.34,81481.78,0.0,0.95991,3e-05,5.55335]
[1778808259968,41.34,81481.01,0.0,0.95989,3e-05,5.55613]
[1778808260058,41.34,81481.01,0.0,0.95989,3e-05,5.55613]
[1778808260070,41.34,81482.62,0.0,0.95994,3e-05,5.5504]
[1778808261711,41.34,81481.96,0.0,0.95992,3e-05,5.55277]
[1778808261808,41.34,81481.96,0.0,0.95992,3e-05,5.55277]
[1778808267060,41.34,81481.31,0.0,0.9599,3e-05,5.55521]
[1778808266915,41.34,81477.93,0.0,0.95979,3e-05,5.56736]
[1778808267308,41.34,81477.93,0.0,0.95979,3e-05,5.56736]
[1778808267922,41.34,81476.98,0.0,0.95975,3e-05,5.57079]
[1778808268159,41.34,81476.98,0.0,0.95975,3e-05,5.57079]
[1778808268312,41.34,81476.98,0.0,0.95975,3e-05,5.57079]
[1778808273964,41.34,81478.56,0.0,0.95983,3e-05,5.56168]
[1778808275231,41.34,81478.5,0.0,0.95983,3e-05,5.5619]
[1778808275309,41.34,81478.5,0.0,0.95983,3e-05,5.5619]
[1778808275620,41.34,81478.5,0.0,0.95983,3e-05,5.5619]
[1778808275810,41.34,81478.5,0.0,0.95983,3e-05,5.5619]
[1778808275979,41.34,81478.6,0.0,0.95983,3e-05,5.56154]
[1778808278999,41.34,81481.75,0.0,0.95993,3e-05,5.55027]
[1778808279743,41.34,81481.75,0.0,0.95993,3e-05,5.55027]
[1778808279809,41.34,81481.75,0.0,0.95993,3e-05,5.55027]
[1778808280009,41.34,81483.9,0.0,0.96,3e-05,5.54258]
[1778808280212,41.34,81483.9,0.0,0.96,3e-05,5.54258]
[1778808280320,41.34,81483.9,0.0,0.96,3e-05,5.54258]
[1778808281014,41.34,81480.37,0.0,0.95989,3e-05,5.55526]
[1778808283031,41.34,81465.93,0.0,0.95941,3e-05,5.60728]
[1778808284038,41.34,81470.83,0.0,0.95958,3e-05,5.58955]
[1778808284780,41.34,81470.83,0.0,0.95958,3e-05,5.58955]
[1778808284808,41.34,81470.83,0.0,0.95958,3e-05,5.58955]
[1778808285045,41.34,81467.23,0.0,0.95946,3e-05,5.60253]
[1778808286200,41.34,81465.53,0.0,0.9594,3e-05,5.60857]
[1778808286314,41.34,81465.53,0.0,0.9594,3e-05,5.60857]
[1778808292094,41.34,81457.13,0.0,0.95913,3e-05,5.63842]
[1778808294108,41.34,81462.1,0.0,0.9593,3e-05,5.62019]
[1778808295717,41.34,81463.13,0.0,0.95933,3e-05,5.61637]
[1778808295811,41.34,81463.13,0.0,0.95933,3e-05,5.61637]
[1778808296122,41.34,81463.96,0.0,0.95936,3e-05,5.61327]
[1778808297298,41.34,81463.94,0.0,0.95936,3e-05,5.61326]
[1778808297309,41.34,81463.94,0.0,0.95936,3e-05,5.61326]
[1778808302613,41.34,81465.64,0.0,0.95942,3e-05,5.6068]
[1778808302809,41.34,81465.64,0.0,0.95942,3e-05,5.6068]
[1778808305212,41.34,81465.35,0.0,0.95941,3e-05,5.60762]
[1778808305308,41.34,81465.35,0.0,0.95941,3e-05,5.60762]
[1778808305408,41.34,81466.06,0.0,0.95944,3e-05,5.60499]
[1778808306192,41.34,81463.35,0.0,0.95935,3e-05,5.61471]
[1778808307853,41.34,81463.35,0.0,0.95935,3e-05,5.61471]
[1778808308060,41.34,81463.35,0.0,0.95935,3e-05,5.61471]
[1778808309225,41.34,81445.73,0.0,0.95877,3e-05,5.67834]
[1778808310235,41.34,81431.52,0.0,0.95829,3e-05,5.73058]
[1778808311239,41.34,81433.23,0.0,0.95834,3e-05,5.72457]
[1778808312246,41.34,81441.24,0.0,0.95861,3e-05,5.69503]
[1778808313426,41.34,81441.24,0.0,0.95861,3e-05,5.69503]
[1778808313566,41.34,81441.24,0.0,0.95861,3e-05,5.69503]
[1778808313569,41.34,81441.81,0.0,0.95864,3e-05,5.69274]
[1778808316091,41.34,81444.04,0.0,0.95871,3e-05,5.6844]
[1778808316312,41.34,81446.38,0.0,0.95879,3e-05,5.6755]
[1778808317281,41.34,81450.27,0.0,0.95892,3e-05,5.66117]
[1778808319295,41.33,81454.49,0.0,0.95907,3e-05,5.64554]
[1778808321128,41.33,81454.49,0.0,0.95907,3e-05,5.64554]
[1778808320302,41.33,81460.08,0.0,0.95925,3e-05,5.62516]
[1778808321308,41.33,81460.08,0.0,0.95925,3e-05,5.62516]
[1778808322006,41.33,81461.25,0.0,0.95929,3e-05,5.62083]
[1778808323414,41.33,81461.03,0.0,0.95928,3e-05,5.62153]
[1778808323579,41.33,81461.03,0.0,0.95928,3e-05,5.62153]
[1778808328803,41.33,81463.05,0.0,0.95935,3e-05,5.61379]
[1778808329059,41.33,81463.05,0.0,0.95935,3e-05,5.61379]
[1778808329095,41.33,81464.84,0.0,0.95942,3e-05,5.60717]
[1778808329960,41.33,81464.84,0.0,0.95942,3e-05,5.60717]
[1778808330063,41.33,81464.84,0.0,0.95942,3e-05,5.60717]
[1778808335126,41.33,81465.77,0.0,0.95947,3e-05,5.6001]
[1778808335311,41.33,81465.91,0.0,0.95948,3e-05,5.59946]
[1778808336685,41.33,81466.65,0.0,0.9595,3e-05,5.5968]
[1778808336809,41.33,81466.65,0.0,0.9595,3e-05,5.5968]
[1778808336884,41.33,81466.53,0.0,0.9595,3e-05,5.59717]
[1778808341449,41.33,81471.04,0.0,0.95965,3e-05,5.58063]
[1778808342456,41.33,81478.4,0.0,0.95989,3e-05,5.55415]
[1778808343255,41.33,81478.4,0.0,0.95989,3e-05,5.55415]
[1778808343309,41.33,81478.4,0.0,0.95989,3e-05,5.55415]
[1778808344470,41.33,81483.07,0.0,0.96004,3e-05,5.53678]
[1778808345477,41.33,81489.26,0.0,0.96025,3e-05,5.51403]
[1778808346488,41.33,81491.59,0.0,0.96033,3e-05,5.50514]
[1778808347495,41.32,81497.82,0.0,0.96054,3e-05,5.48239]
[1778808348503,41.32,81494.2,0.0,0.96042,3e-05,5.49476]
[1778808349948,41.32,81494.2,0.0,0.96042,3e-05,5.49476]
[1778808350516,41.32,81492.01,0.0,0.96036,3e-05,5.50148]
[1778808351523,41.32,81487.32,0.0,0.96021,3e-05,5.51832]
[1778808354544,41.32,81484.33,0.0,0.96011,3e-05,5.52922]
[1778808356070,41.32,81484.33,0.0,0.96011,3e-05,5.52922]
[1778808356316,41.32,81485.3,0.0,0.96014,3e-05,5.52587]
[1778808361383,41.32,81487.48,0.0,0.96021,3e-05,5.51833]
[1778808361560,41.32,81487.48,0.0,0.96021,3e-05,5.51833]
[1778808361593,41.32,81489.68,0.0,0.96028,3e-05,5.51055]
[1778808366628,41.32,81488.46,0.0,0.96024,3e-05,5.51534]
[1778808367251,41.32,81488.46,0.0,0.96024,3e-05,5.51534]
[1778808367312,41.32,81488.46,0.0,0.96024,3e-05,5.51534]
[1778808372670,41.32,81489.12,0.0,0.96025,3e-05,5.51353]
[1778808373677,41.33,81486.33,0.0,0.96016,3e-05,5.52359]
[1778808374337,41.33,81486.33,0.0,0.96016,3e-05,5.52359]
[1778808374561,41.33,81486.33,0.0,0.96016,3e-05,5.52359]
[1778808374684,41.33,81480.7,0.0,0.95998,3e-05,5.54382]
[1778808375691,41.33,81476.15,0.0,0.95983,3e-05,5.56019]
[1778808376698,41.33,81470.71,0.0,0.95966,3e-05,5.57976]
[1778808377705,41.33,81458.82,0.0,0.95927,3e-05,5.62265]
[1778808378712,41.33,81456.54,0.0,0.95919,3e-05,5.63081]
[1778808380315,41.32,81455.89,0.0,0.95917,3e-05,5.63306]
[1778808380574,41.32,81455.89,0.0,0.95917,3e-05,5.63306]
[1778808380726,41.32,81455.93,0.0,0.95917,3e-05,5.6328]
[1778808382740,41.32,81447.66,0.0,0.9589,3e-05,5.6626]
[1778808383747,41.32,81446.63,0.0,0.95887,3e-05,5.66618]
[1778808384314,41.32,81446.63,0.0,0.95887,3e-05,5.66618]
[1778808384932,41.32,81446.63,0.0,0.95887,3e-05,5.66618]
[1778808385061,41.32,81446.63,0.0,0.95887,3e-05,5.66618]
[1778808385089,41.32,81446.61,0.0,0.95887,3e-05,5.66608]
[1778808385761,41.32,81443.29,0.0,0.95876,3e-05,5.67799]
[1778808390796,41.33,81442.41,0.0,0.95872,3e-05,5.68221]
[1778808392810,41.33,81436.76,0.0,0.95855,3e-05,5.69998]
[1778808394824,41.33,81439.97,0.0,0.95865,3e-05,5.68882]
[1778808395831,41.33,81442.28,0.0,0.95873,3e-05,5.6807]
[1778808396597,41.33,81442.28,0.0,0.95873,3e-05,5.6807]
[1778808396809,41.33,81442.28,0.0,0.95873,3e-05,5.6807]
[1778808401663,41.33,81442.81,0.0,0.95873,3e-05,5.68033]
[1778808401809,41.33,81442.81,0.0,0.95873,3e-05,5.68033]
[1778808401873,41.33,81440.77,0.0,0.95866,3e-05,5.68808]
[1778808405991,41.34,81434.12,0.0,0.95843,3e-05,5.71362]
[1778808406312,41.34,81434.12,0.0,0.95843,3e-05,5.71362]
[1778808406920,41.34,81434.12,0.0,0.95843,3e-05,5.71362]
[1778808407061,41.34,81434.12,0.0,0.95843,3e-05,5.71362]
[1778808407161,41.34,81431.84,0.0,0.95835,3e-05,5.72225]
[1778808407915,41.34,81435.58,0.0,0.95847,3e-05,5.70884]
[1778808408922,41.34,81438.83,0.0,0.95858,3e-05,5.69727]
[1778808409989,41.34,81438.83,0.0,0.95858,3e-05,5.69727]
[1778808410066,41.34,81438.83,0.0,0.95858,3e-05,5.69727]
[1778808410166,41.34,81444.79,0.0,0.95877,3e-05,5.67587]
[1778808415971,41.34,81446.69,0.0,0.95882,3e-05,5.67116]
[1778808421165,41.35,81448.4,0.0,0.95886,3e-05,5.6664]
[1778808421212,41.35,81442.38,0.0,0.95865,3e-05,5.68901]
[1778808421310,41.35,81442.38,0.0,0.95865,3e-05,5.68901]
[1778808422016,41.35,81439.49,0.0,0.95856,3e-05,5.69955]
[1778808423523,41.35,81439.27,0.0,0.95855,3e-05,5.70066]
[1778808423565,41.35,81439.27,0.0,0.95855,3e-05,5.70066]
[1778808429065,41.36,81441.22,0.0,0.9586,3e-05,5.69542]
[1778808430072,41.36,81435.9,0.0,0.95842,3e-05,5.71516]
[1778808430381,41.36,81435.9,0.0,0.95842,3e-05,5.71516]
[1778808430560,41.36,81435.9,0.0,0.95842,3e-05,5.71516]
[1778808431083,41.36,81430.73,0.0,0.95824,3e-05,5.7344]
[1778808432087,41.36,81424.0,0.0,0.95801,3e-05,5.75939]
[1778808433208,41.36,81424.0,0.0,0.95801,3e-05,5.75939]
[1778808433256,41.36,81428.62,0.0,0.95816,3e-05,5.74289]
[1778808433308,41.36,81428.62,0.0,0.95816,3e-05,5.74289]
[1778808437122,41.36,81424.91,0.0,0.95803,3e-05,5.75719]
[1778808438262,41.36,81424.91,0.0,0.95803,3e-05,5.75719]
[1778808438310,41.36,81424.73,0.0,0.95802,3e-05,5.75827]
[1778808439136,41.36,81426.82,0.0,0.95809,3e-05,5.7506]
[1778808439994,41.36,81426.82,0.0,0.95809,3e-05,5.7506]
[1778808440143,41.36,81428.81,0.0,0.95816,3e-05,5.7435]
[1778808442310,41.36,81429.85,0.0,0.95819,3e-05,5.73991]
[1778808442563,41.36,81430.38,0.0,0.9582,3e-05,5.73819]
[1778808442812,41.36,81430.38,0.0,0.9582,3e-05,5.73819]
[1778808443164,41.36,81428.64,0.0,0.95814,3e-05,5.74481]
[1778808447908,41.37,81427.22,0.0,0.95809,3e-05,5.75093]
[1778808448060,41.37,81427.22,0.0,0.95809,3e-05,5.75093]
[1778808449206,41.37,81424.16,0.0,0.95798,3e-05,5.76261]
[1778808452228,41.37,81412.1,0.0,0.95759,3e-05,5.8042]
[1778808453235,41.37,81407.67,0.0,0.95744,3e-05,5.82092]
[1778808454413,41.37,81406.78,0.0,0.9574,3e-05,5.82432]
[1778808454561,41.37,81406.78,0.0,0.9574,3e-05,5.82432]
[1778808456314,41.37,81406.99,0.0,0.95741,3e-05,5.82364]
[1778808457263,41.37,81405.86,0.0,0.95737,3e-05,5.82802]
[1778808462298,41.37,81400.63,0.0,0.95719,3e-05,5.84778]
[1778808464691,41.37,81401.26,0.0,0.95721,3e-05,5.84553]
[1778808464808,41.37,81401.26,0.0,0.95721,3e-05,5.84553]
[1778808468602,41.37,81401.31,0.0,0.95721,3e-05,5.84549]
[1778808468809,41.37,81401.31,0.0,0.95721,3e-05,5.84549]
[1778808470182,41.37,81404.65,0.0,0.95732,3e-05,5.83316]
[1778808470312,41.37,81404.65,0.0,0.95732,3e-05,5.83316]
[1778808470244,41.37,81406.83,0.0,0.9574,3e-05,5.82525]
[1778808474514,41.37,81410.4,0.0,0.95752,3e-05,5.81232]
[1778808474558,41.37,81410.4,0.0,0.95752,3e-05,5.81232]
[1778808476999,41.37,81407.76,0.0,0.95742,3e-05,5.82231]
[1778808478840,41.37,81410.68,0.0,0.95752,3e-05,5.8117]
[1778808479058,41.37,81410.68,0.0,0.95752,3e-05,5.8117]
[1778808479152,41.37,81414.85,0.0,0.95766,3e-05,5.79642]
[1778808484453,41.38,81414.37,0.0,0.95764,3e-05,5.79905]
[1778808489491,41.38,81416.22,0.0,0.95769,3e-05,5.79291]
[1778808494529,41.38,81416.26,0.0,0.95769,3e-05,5.79348]
[1778808501577,41.38,81415.34,0.0,0.95765,3e-05,5.79782]
[1778808505605,41.38,81404.34,0.0,0.95727,3e-05,5.83898]
[1778808506612,41.38,81403.13,0.0,0.95723,3e-05,5.84351]
[1778808507619,41.38,81410.97,0.0,0.9575,3e-05,5.81453]
[1778808512654,41.38,81408.97,0.0,0.95745,3e-05,5.81891]
[1778808515675,41.39,81404.73,0.0,0.9573,3e-05,5.83485]
[1778808518696,41.39,81409.18,0.0,0.95745,3e-05,5.81861]
[1778808523731,41.39,81410.59,0.0,0.95749,3e-05,5.8139]
[1778808528766,41.39,81411.33,0.0,0.95751,3e-05,5.81172]
[1778808529773,41.39,81407.09,0.0,0.95737,3e-05,5.82751]
[1778808534808,41.39,81404.16,0.0,0.95726,3e-05,5.8388]
[1778808539843,41.39,81402.76,0.0,0.95721,3e-05,5.84433]
[1778808544878,41.39,81401.44,0.0,0.95716,3e-05,5.84956]
[1778808549913,41.39,81401.35,0.0,0.95716,3e-05,5.85026]
[1778808554128,41.39,81400.41,0.0,0.95712,3e-05,5.8539]
[1778808554307,41.39,81400.41,0.0,0.95712,3e-05,5.8539]
[1778808559983,41.39,81403.13,0.0,0.95721,3e-05,5.8444]
[1778808561138,41.39,81403.13,0.0,0.95721,3e-05,5.8444]
[1778808561308,41.39,81403.13,0.0,0.95721,3e-05,5.8444]
[1778808561409,41.39,81403.9,0.0,0.95724,3e-05,5.84174]
[1778808567973,41.4,81401.69,0.0,0.95716,3e-05,5.85029]
[1778808568039,41.4,81397.58,0.0,0.95702,3e-05,5.86571]
[1778808569046,41.4,81393.27,0.0,0.95687,3e-05,5.88179]
[1778808571086,41.4,81393.89,0.0,0.95689,3e-05,5.87951]
[1778808571308,41.4,81393.89,0.0,0.95689,3e-05,5.87951]
[1778808571409,41.4,81392.92,0.0,0.95688,3e-05,5.87967]
[1778808577104,41.4,81394.72,0.0,0.95694,3e-05,5.87308]
[1778808581135,41.4,81387.55,0.0,0.95669,3e-05,5.89989]
[1778808583149,41.4,81384.29,0.0,0.95658,3e-05,5.912]
[1778808586170,41.4,81378.59,0.0,0.95638,3e-05,5.93317]
[1778808591205,41.4,81379.65,0.0,0.95642,3e-05,5.92871]
[1778808594226,41.39,81384.79,0.0,0.9566,3e-05,5.9092]
[1778808596240,41.39,81380.2,0.0,0.95645,3e-05,5.92621]
[1778808601276,41.39,81376.02,0.0,0.95631,3e-05,5.94133]
[1778808603290,41.39,81368.9,0.0,0.95606,4e-05,5.96781]
[1778808604297,41.39,81360.4,0.0,0.95576,4e-05,5.9997]
[1778808606311,41.39,81357.41,0.0,0.95566,4e-05,6.01058]
[1778808609332,41.39,81361.6,0.0,0.95582,4e-05,5.99402]
[1778808610340,41.39,81369.36,0.0,0.95609,3e-05,5.96454]
[1778808612353,41.39,81370.71,0.0,0.95614,3e-05,5.95908]
[1778808615377,41.39,81366.03,0.0,0.95598,4e-05,5.97619]
[1778808618396,41.38,81358.43,0.0,0.95572,4e-05,6.00428]
[1778808620410,41.38,81354.33,0.0,0.95558,4e-05,6.01934]
[1778808625445,41.38,81335.59,0.0,0.95492,4e-05,6.08922]
[1778808626452,41.38,81330.93,0.0,0.95476,4e-05,6.10672]
[1778808626683,41.38,81330.93,0.0,0.95476,4e-05,6.10672]
[1778808627459,41.38,81330.63,0.0,0.95476,4e-05,6.1071]
[1778808628314,41.38,81330.63,0.0,0.95476,4e-05,6.1071]
[1778808633515,41.37,81329.16,0.0,0.95475,4e-05,6.10667]
[1778808635529,41.37,81324.27,0.0,0.95458,4e-05,6.12457]
[1778808637543,41.37,81308.05,0.0,0.954,4e-05,6.18601]
[1778808638550,41.37,81303.53,0.0,0.95384,4e-05,6.20292]
[1778808639557,41.37,81297.52,0.0,0.95363,4e-05,6.2256]
[1778808641571,41.36,81297.97,0.0,0.95366,4e-05,6.22267]
[1778808642578,41.36,81292.75,0.0,0.95347,4e-05,6.2423]
[1778808643585,41.36,81288.83,0.0,0.95333,4e-05,6.25689]
[1778808647614,41.35,81279.79,0.0,0.95302,4e-05,6.28952]
[1778808649628,41.35,81277.13,0.0,0.95294,4e-05,6.29851]
[1778808652649,41.35,81271.44,0.0,0.95275,4e-05,6.31859]
[1778808653656,41.35,81264.04,0.0,0.95247,4e-05,6.34741]
[1778808655674,41.34,81261.5,0.0,0.95238,4e-05,6.35696]
[1778808660710,41.34,81256.31,0.0,0.95219,4e-05,6.37628]
[1778808662993,41.34,81257.6,0.0,0.95225,4e-05,6.37098]
[1778808663015,41.34,81239.29,0.0,0.95156,4e-05,6.44298]
[1778808663733,41.34,81231.21,0.0,0.95125,4e-05,6.47468]
[1778808666386,41.34,81231.15,0.0,0.95125,4e-05,6.47453]
[1778808666452,41.34,81235.98,0.0,0.95144,4e-05,6.45498]
[1778808667761,41.34,81228.95,0.0,0.95118,4e-05,6.48268]
[1778808670782,41.34,81235.86,0.0,0.95144,4e-05,6.45508]
[1778808672796,41.33,81231.02,0.0,0.95127,4e-05,6.47293]
[1778808674810,41.33,81221.66,0.0,0.95091,4e-05,6.50981]
[1778808675817,41.33,81226.26,0.0,0.95109,4e-05,6.49155]
[1778808680852,41.33,81227.64,0.0,0.95116,4e-05,6.48419]
[1778808681859,41.33,81232.15,0.0,0.95134,4e-05,6.4658]
[1778808683873,41.32,81239.46,0.0,0.95163,4e-05,6.43546]
[1778808684881,41.32,81246.92,0.0,0.95192,4e-05,6.4051]
[1778808685888,41.32,81253.25,0.0,0.95216,4e-05,6.37932]
[1778808688910,41.31,81261.24,0.0,0.95249,4e-05,6.34559]
[1778808690923,41.31,81270.12,0.0,0.95283,4e-05,6.30938]
[1778808691930,41.31,81262.85,0.0,0.95259,4e-05,6.33354]
[1778808692937,41.31,81258.8,0.0,0.95245,4e-05,6.34871]
[1778808693944,41.31,81242.8,0.0,0.95185,4e-05,6.41097]
[1778808694951,41.3,81239.88,0.0,0.95175,4e-05,6.42167]
[1778808696965,41.3,81225.44,0.0,0.95121,4e-05,6.47819]
[1778808697976,41.3,81221.69,0.0,0.95107,4e-05,6.49266]
[1778808698687,41.3,81221.69,0.0,0.95107,4e-05,6.49266]
[1778808698981,41.3,81214.14,0.0,0.95078,4e-05,6.52288]
[1778808702163,41.3,81213.66,0.0,0.95076,4e-05,6.52492]
[1778808708053,41.3,81214.07,0.0,0.95077,4e-05,6.52369]
[1778808709058,41.3,81220.96,0.0,0.95103,4e-05,6.49624]
[1778808710065,41.3,81227.75,0.0,0.9513,4e-05,6.46872]
[1778808712079,41.3,81221.41,0.0,0.95106,4e-05,6.49303]
[1778808714022,41.3,81221.23,0.0,0.95106,4e-05,6.49325]
[1778808714057,41.3,81221.23,0.0,0.95106,4e-05,6.49325]
[1778808714149,41.3,81221.23,0.0,0.95106,4e-05,6.49325]
[1778808714313,41.3,81221.23,0.0,0.95106,4e-05,6.49325]
[1778808714380,41.3,81221.37,0.0,0.95107,4e-05,6.4922]
[1778808720135,41.3,81218.83,0.0,0.95097,4e-05,6.50291]
[1778808721142,41.3,81214.12,0.0,0.95079,4e-05,6.5218]
[1778808722149,41.3,81218.48,0.0,0.95095,4e-05,6.50446]
[1778808724889,41.3,81221.59,0.0,0.95107,4e-05,6.49224]
[1778808725059,41.3,81221.59,0.0,0.95107,4e-05,6.49224]
[1778808726179,41.3,81204.48,0.0,0.95041,4e-05,6.56084]
[1778808727186,41.3,81198.86,0.0,0.95019,4e-05,6.5834]
[1778808732224,41.3,81204.12,0.0,0.9504,4e-05,6.56207]
[1778808737243,41.3,81202.62,0.0,0.95034,4e-05,6.56806]
[1778808737307,41.3,81202.62,0.0,0.95034,4e-05,6.56806]
[1778808740418,41.3,81202.83,0.0,0.95035,4e-05,6.56713]
[1778808740561,41.3,81202.83,0.0,0.95035,4e-05,6.56713]
[1778808740519,41.3,81202.34,0.0,0.95033,4e-05,6.56907]
[1778808743301,41.3,81214.95,0.0,0.95082,4e-05,6.5185]
[1778808744308,41.3,81231.99,0.0,0.95147,4e-05,6.45015]
[1778808745315,41.3,81241.7,0.0,0.95185,4e-05,6.41129]
[1778808746322,41.3,81246.76,0.0,0.95204,4e-05,6.39097]
[1778808751357,41.29,81259.48,0.0,0.95256,4e-05,6.33532]
[1778808752364,41.29,81263.16,0.0,0.95271,4e-05,6.32017]
[1778808754378,41.29,81268.05,0.0,0.9529,4e-05,6.29966]
[1778808755385,41.28,81278.96,0.0,0.95331,4e-05,6.25645]
[1778808756392,41.28,81282.66,0.0,0.95345,4e-05,6.24147]
[1778808761428,41.28,81282.34,0.0,0.95347,4e-05,6.23997]
[1778808763442,41.27,81272.96,0.0,0.95313,4e-05,6.27594]
[1778808764450,41.27,81270.77,0.0,0.95306,4e-05,6.28332]
[1778808769485,41.27,81263.06,0.0,0.95279,4e-05,6.31079]
[1778808773514,41.27,81255.21,0.0,0.95249,4e-05,6.34312]
[1778808774521,41.27,81245.08,0.0,0.9521,4e-05,6.38333]
[1778808775528,41.27,81237.91,0.0,0.95183,4e-05,6.41193]
[1778808776535,41.27,81229.83,0.0,0.95152,4e-05,6.44416]
[1778808778549,41.27,81225.22,0.0,0.95134,4e-05,6.4628]
[1778808780563,41.27,81230.88,0.0,0.95155,4e-05,6.44061]
[1778808785598,41.27,81229.9,0.0,0.95154,4e-05,6.44243]
[1778808787621,41.27,81223.48,0.0,0.9513,4e-05,6.46713]
[1778808789478,41.27,81222.79,0.0,0.95127,4e-05,6.47005]
[1778808789559,41.27,81222.79,0.0,0.95127,4e-05,6.47005]
[1778808792656,41.27,81213.69,0.0,0.95092,4e-05,6.5069]
[1778808793663,41.27,81220.87,0.0,0.95119,4e-05,6.4784]
[1778808796033,41.27,81220.01,0.0,0.95116,4e-05,6.48204]
[1778808796079,41.27,81220.01,0.0,0.95116,4e-05,6.48204]
[1778808798166,41.27,81220.42,0.0,0.95117,4e-05,6.48054]
[1778808798314,41.27,81220.42,0.0,0.95117,4e-05,6.48054]
[1778808798395,41.27,81217.38,0.0,0.95106,4e-05,6.49233]
[1778808803733,41.27,81220.05,0.0,0.95115,4e-05,6.4823]
[1778808806825,41.27,81220.07,0.0,0.95115,4e-05,6.48265]
[1778808807059,41.27,81220.07,0.0,0.95115,4e-05,6.48265]
[1778808812796,41.27,81222.61,0.0,0.95126,4e-05,6.46993]
[1778808813803,41.27,81231.48,0.0,0.9516,4e-05,6.43428]
[1778808815820,41.27,81235.36,0.0,0.95176,4e-05,6.41821]
[1778808816827,41.27,81228.67,0.0,0.9515,4e-05,6.44497]
[1778808818712,41.27,81228.67,0.0,0.9515,4e-05,6.44497]
[1778808818809,41.27,81225.1,0.0,0.95136,4e-05,6.45935]
[1778808819503,41.27,81225.1,0.0,0.95136,4e-05,6.45935]
[1778808819565,41.27,81225.1,0.0,0.95136,4e-05,6.45935]
[1778808819596,41.27,81224.95,0.0,0.95136,4e-05,6.46012]
[1778808824884,41.27,81226.79,0.0,0.95142,4e-05,6.45389]
[1778808827219,41.28,81223.89,0.0,0.9513,4e-05,6.46561]
[1778808827308,41.28,81223.89,0.0,0.9513,4e-05,6.46561]
[1778808829920,41.28,81218.92,0.0,0.95111,4e-05,6.48608]
[1778808832716,41.28,81217.47,0.0,0.95105,4e-05,6.49199]
[1778808832809,41.28,81217.12,0.0,0.95104,4e-05,6.49351]
[1778808833907,41.28,81217.21,0.0,0.95104,4e-05,6.49328]
[1778808834066,41.28,81217.21,0.0,0.95104,4e-05,6.49328]
[1778808834089,41.28,81217.05,0.0,0.95103,4e-05,6.49404]
[1778808839990,41.28,81213.31,0.0,0.95088,4e-05,6.5097]
[1778808840997,41.28,81208.31,0.0,0.95069,4e-05,6.52978]
[1778808844020,41.28,81204.26,0.0,0.95053,4e-05,6.54615]
[1778808844982,41.28,81204.26,0.0,0.95053,4e-05,6.54615]
[1778808845060,41.28,81204.26,0.0,0.95053,4e-05,6.54615]
[1778808846033,41.28,81211.73,0.0,0.95082,4e-05,6.51633]
[1778808851068,41.28,81206.8,0.0,0.95062,4e-05,6.53643]
[1778808853082,41.28,81211.11,0.0,0.95079,4e-05,6.51926]
[1778808854325,41.28,81211.11,0.0,0.95079,4e-05,6.51926]
[1778808854561,41.28,81211.11,0.0,0.95079,4e-05,6.51926]
[1778808854825,41.28,81212.27,0.0,0.95083,4e-05,6.51469]
[1778808855058,41.28,81212.27,0.0,0.95083,4e-05,6.51469]
[1778808855096,41.28,81212.13,0.0,0.95083,4e-05,6.51533]
[1778808857110,41.28,81205.76,0.0,0.95058,4e-05,6.54097]
[1778808860780,41.28,81204.3,0.0,0.95052,4e-05,6.54691]
[1778808860809,41.28,81204.3,0.0,0.95052,4e-05,6.54691]
[1778808863881,41.28,81204.82,0.0,0.95054,4e-05,6.54492]
[1778808864059,41.28,81204.82,0.0,0.95054,4e-05,6.54492]
[1778808864160,41.28,81204.93,0.0,0.95054,4e-05,6.54453]
[1778808868997,41.28,81206.94,0.0,0.95062,4e-05,6.53667]
[1778808869072,41.28,81206.94,0.0,0.95062,4e-05,6.53667]
[1778808871209,41.28,81213.7,0.0,0.9509,4e-05,6.50616]
[1778808873223,41.28,81223.89,0.0,0.95129,4e-05,6.46581]
[1778808875237,41.29,81225.73,0.0,0.95136,4e-05,6.45886]
[1778808876172,41.29,81225.73,0.0,0.95136,4e-05,6.45886]
[1778808876310,41.29,81225.73,0.0,0.95136,4e-05,6.45886]
[1778808877919,41.29,81227.51,0.0,0.95142,4e-05,6.45218]
[1778808878059,41.29,81227.51,0.0,0.95142,4e-05,6.45218]
[1778808878258,41.29,81228.29,0.0,0.95145,4e-05,6.44929]
[1778808879265,41.29,81234.76,0.0,0.9517,4e-05,6.42385]
[1778808881279,41.29,81242.01,0.0,0.95197,4e-05,6.39568]
[1778808883293,41.29,81249.43,0.0,0.95224,4e-05,6.36705]
[1778808885307,41.29,81256.12,0.0,0.95248,4e-05,6.34146]
[1778808888328,41.29,81261.6,0.0,0.95268,4e-05,6.32114]
[1778808890759,41.3,81262.47,0.0,0.95271,4e-05,6.31815]
[1778808890811,41.3,81262.36,0.0,0.9527,4e-05,6.31901]
[1778808896384,41.3,81263.51,0.0,0.95272,4e-05,6.31703]
[1778808898212,41.3,81264.74,0.0,0.95276,4e-05,6.31264]
[1778808898310,41.3,81264.74,0.0,0.95276,4e-05,6.31264]
[1778808898854,41.3,81265.25,0.0,0.95277,4e-05,6.31107]
[1778808899063,41.3,81265.25,0.0,0.95277,4e-05,6.31107]
[1778808899405,41.31,81269.35,0.0,0.95292,4e-05,6.29548]
[1778808901424,41.31,81276.36,0.0,0.95317,4e-05,6.26907]
[1778808903438,41.31,81280.87,0.0,0.95333,4e-05,6.25253]
[1778808906459,41.31,81275.89,0.0,0.95313,4e-05,6.27348]
[1778808907466,41.31,81267.79,0.0,0.95283,4e-05,6.30559]
[1778808909102,41.32,81266.1,0.0,0.95276,4e-05,6.31294]
[1778808909309,41.32,81266.1,0.0,0.95276,4e-05,6.31294]
[1778808912506,41.32,81259.32,0.0,0.95248,4e-05,6.34242]
[1778808913510,41.33,81253.38,0.0,0.95225,4e-05,6.36643]
[1778808918815,41.33,81253.92,0.0,0.95224,4e-05,6.36685]
[1778808919058,41.33,81254.82,0.0,0.95228,4e-05,6.36365]
[1778808919774,41.33,81254.82,0.0,0.95228,4e-05,6.36365]
[1778808919809,41.33,81254.82,0.0,0.95228,4e-05,6.36365]
[1778808920559,41.33,81255.42,0.0,0.95229,4e-05,6.36198]
[1778808922575,41.34,81248.18,0.0,0.95201,4e-05,6.39116]
[1778808923582,41.34,81254.39,0.0,0.95224,4e-05,6.36702]
[1778808925596,41.34,81267.14,0.0,0.95271,4e-05,6.31771]
[1778808926603,41.34,81273.72,0.0,0.95295,4e-05,6.29242]
[1778808927388,41.34,81273.72,0.0,0.95295,4e-05,6.29242]
[1778808927591,41.34,81273.72,0.0,0.95295,4e-05,6.29242]
[1778808928617,41.34,81266.5,0.0,0.95268,4e-05,6.32153]
[1778808930186,41.34,81265.69,0.0,0.95264,4e-05,6.32511]
[1778808930314,41.34,81265.69,0.0,0.95264,4e-05,6.32511]
[1778808933653,41.35,81260.16,0.0,0.95245,4e-05,6.34476]
[1778808934659,41.35,81256.36,0.0,0.9523,4e-05,6.36004]
[1778808935795,41.35,81256.36,0.0,0.9523,4e-05,6.36004]
[1778808935809,41.35,81256.36,0.0,0.9523,4e-05,6.36004]
[1778808937128,41.35,81259.1,0.0,0.9524,4e-05,6.34997]
[1778808937309,41.35,81259.1,0.0,0.9524,4e-05,6.34997]
[1778808937680,41.35,81260.13,0.0,0.95243,4e-05,6.34629]
[1778808938695,41.35,81265.41,0.0,0.95263,4e-05,6.32597]
[1778808939699,41.35,81272.01,0.0,0.95287,4e-05,6.30057]
[1778808940606,41.35,81272.01,0.0,0.95287,4e-05,6.30057]
[1778808940809,41.35,81272.01,0.0,0.95287,4e-05,6.30057]
[1778808947206,41.36,81269.0,0.0,0.95273,4e-05,6.31537]
[1778808947311,41.36,81269.0,0.0,0.95273,4e-05,6.31537]
[1778808948709,41.36,81266.24,0.0,0.95262,4e-05,6.32658]
[1778808948815,41.36,81266.24,0.0,0.95262,4e-05,6.32658]
[1778808948763,41.36,81265.22,0.0,0.95258,4e-05,6.33098]
[1778808949769,41.36,81271.13,0.0,0.9528,4e-05,6.30825]
[1778808953885,41.36,81270.81,0.0,0.95277,4e-05,6.31115]
[1778808954062,41.36,81270.81,0.0,0.95277,4e-05,6.31115]
[1778808958852,41.37,81285.78,0.0,0.9533,4e-05,6.25502]
[1778808959860,41.37,81291.05,0.0,0.95349,4e-05,6.23534]
[1778808960878,41.37,81302.05,0.0,0.95388,4e-05,6.19364]
[1778808962880,41.38,81303.53,0.0,0.95392,4e-05,6.18943]
[1778808967915,41.39,81306.39,0.0,0.954,4e-05,6.18162]
[1778808968930,41.39,81315.76,0.0,0.95433,4e-05,6.14625]
[1778808970943,41.39,81318.63,0.0,0.95442,4e-05,6.13733]
[1778808972465,41.39,81318.63,0.0,0.95442,4e-05,6.13733]
[1778808972577,41.39,81318.63,0.0,0.95442,4e-05,6.13733]
[1778808973206,41.39,81318.52,0.0,0.95441,4e-05,6.13848]
[1778808973309,41.39,81318.52,0.0,0.95441,4e-05,6.13848]
[1778808973329,41.4,81318.18,0.0,0.95439,4e-05,6.14051]
[1778808978322,41.4,81315.28,0.0,0.95426,4e-05,6.15448]
[1778808978566,41.4,81315.28,0.0,0.95426,4e-05,6.15448]
[1778808981015,41.41,81320.4,0.0,0.95442,4e-05,6.13764]
[1778808982022,41.41,81331.74,0.0,0.95482,4e-05,6.09501]
[1778808983017,41.41,81331.74,0.0,0.95482,4e-05,6.09501]
[1778808983077,41.41,81331.74,0.0,0.95482,4e-05,6.09501]
[1778808983114,41.41,81332.57,0.0,0.95484,4e-05,6.09264]
[1778808986055,41.42,81340.03,0.0,0.95508,4e-05,6.06663]
[1778808988069,41.42,81345.09,0.0,0.95525,4e-05,6.04908]
[1778808989076,41.42,81353.2,0.0,0.95553,4e-05,6.01923]
[1778808991236,41.43,81356.41,0.0,0.95563,4e-05,6.00802]
[1778808992097,41.43,81364.85,0.0,0.95594,4e-05,5.97456]
[1778808995250,41.44,81368.46,0.0,0.95605,4e-05,5.96298]
[1778808996125,41.44,81352.81,0.0,0.95548,4e-05,6.02396]
[1778808997132,41.44,81364.29,0.0,0.95587,4e-05,5.98154]
[1778808998139,41.45,81367.08,0.0,0.95596,4e-05,5.97201]
[1778809003174,41.46,81365.34,0.0,0.95586,4e-05,5.98344]
[1778809005711,41.46,81366.25,0.0,0.95588,4e-05,5.98098]
[1778809005812,41.46,81366.25,0.0,0.95588,4e-05,5.98098]
[1778809007211,41.47,81386.55,0.0,0.95656,3e-05,5.90788]
[1778809008218,41.49,81389.28,0.0,0.95656,3e-05,5.90854]
[1778809010176,41.52,81386.06,0.0,0.95635,3e-05,5.93135]
[1778809010311,41.52,81386.06,0.0,0.95635,3e-05,5.93135]
[1778809013805,41.57,81388.17,0.0,0.95622,3e-05,5.94507]
[1778809013904,41.58,81388.1,0.0,0.95621,3e-05,5.94635]
[1778809014060,41.58,81388.1,0.0,0.95621,3e-05,5.94635]
[1778809018348,41.59,81390.35,0.0,0.95625,3e-05,5.94203]
[1778809018562,41.59,81390.35,0.0,0.95625,3e-05,5.94203]
[1778809021309,41.62,81394.56,0.0,0.95628,3e-05,5.93966]
[1778809022598,41.62,81394.56,0.0,0.95628,3e-05,5.93966]
[1778809022809,41.62,81394.56,0.0,0.95628,3e-05,5.93966]
[1778809022828,41.62,81394.56,0.0,0.95628,3e-05,5.93966]
[1778809022861,41.62,81394.92,0.0,0.95628,3e-05,5.93934]
[1778809023061,41.62,81394.92,0.0,0.95628,3e-05,5.93934]
[1778809027442,41.63,81394.52,0.0,0.95623,3e-05,5.94487]
[1778809027559,41.63,81394.52,0.0,0.95623,3e-05,5.94487]
[1778809030373,41.64,81400.71,0.0,0.95641,3e-05,5.92585]
[1778809031381,41.67,81409.19,0.0,0.95661,3e-05,5.90456]
[1778809032943,41.67,81409.19,0.0,0.95661,3e-05,5.90456]
[1778809032387,41.69,81413.46,0.0,0.95666,3e-05,5.89925]
[1778809033059,41.69,81413.46,0.0,0.95666,3e-05,5.89925]
[1778809033936,41.69,81413.46,0.0,0.95666,3e-05,5.89925]
[1778809034063,41.72,81413.01,0.0,0.95654,3e-05,5.91148]
[1778809034401,41.74,81414.94,0.0,0.95652,3e-05,5.91467]
[1778809036415,41.79,81422.93,0.0,0.95661,3e-05,5.90551]
[1778809038632,41.84,81426.19,0.0,0.95653,3e-05,5.91428]
[1778809041450,41.87,81443.45,0.0,0.95701,3e-05,5.86291]
[1778809042457,41.9,81458.29,0.0,0.95741,3e-05,5.81954]
[1778809043464,41.93,81460.22,0.0,0.95737,3e-05,5.82418]
[1778809047492,42.04,81449.76,0.0,0.9566,3e-05,5.90753]
[1778809048499,42.04,81438.95,0.0,0.95623,3e-05,5.94839]
[1778809049506,42.05,81434.51,0.0,0.95606,3e-05,5.96576]
[1778809053327,42.05,81434.74,0.0,0.95607,3e-05,5.96413]
[1778809053564,42.05,81434.74,0.0,0.95607,3e-05,5.96413]
[1778809057740,42.06,81436.99,0.0,0.95611,3e-05,5.95945]
[1778809057809,42.06,81436.99,0.0,0.95611,3e-05,5.95945]
[1778809057827,42.06,81437.21,0.0,0.95611,3e-05,5.95956]
[1778809059015,42.07,81435.24,0.0,0.95604,3e-05,5.96776]
[1778809059058,42.07,81435.24,0.0,0.95604,3e-05,5.96776]
[1778809064611,42.08,81434.92,0.0,0.95598,3e-05,5.97438]
[1778809065008,42.08,81434.92,0.0,0.95598,3e-05,5.97438]
[1778809065059,42.08,81434.92,0.0,0.95598,3e-05,5.97438]
[1778809066598,42.08,81432.17,0.0,0.95587,3e-05,5.98546]
[1778809066810,42.08,81432.17,0.0,0.95587,3e-05,5.98546]
[1778809066899,42.08,81426.78,0.0,0.95568,3e-05,6.00632]
[1778809071086,42.09,81428.63,0.0,0.95571,3e-05,6.00277]
[1778809071311,42.09,81428.63,0.0,0.95571,3e-05,6.00277]
[1778809075913,42.1,81429.12,0.0,0.9557,3e-05,6.00433]
[1778809076068,42.1,81426.95,0.0,0.95562,3e-05,6.01322]
[1778809076756,42.1,81426.95,0.0,0.95562,3e-05,6.01322]
[1778809076813,42.1,81426.95,0.0,0.95562,3e-05,6.01322]
[1778809076911,42.11,81425.53,0.0,0.95556,3e-05,6.01932]
[1778809080726,42.11,81421.73,0.0,0.9554,3e-05,6.03666]
[1778809083453,42.12,81421.59,0.0,0.95538,3e-05,6.03874]
[1778809083560,42.12,81421.59,0.0,0.95538,3e-05,6.03874]
[1778809083747,42.12,81416.72,0.0,0.9552,3e-05,6.05767]
[1778809087588,42.12,81414.18,0.0,0.95509,4e-05,6.06939]
[1778809087807,42.12,81414.18,0.0,0.95509,4e-05,6.06939]
[1778809087965,42.12,81414.18,0.0,0.95509,4e-05,6.06939]
[1778809088059,42.13,81414.33,0.0,0.95509,4e-05,6.06956]
[1778809088782,42.13,81411.22,0.0,0.95497,4e-05,6.08192]
[1778809090690,42.13,81410.92,0.0,0.95496,4e-05,6.08376]
[1778809090796,42.13,81405.23,0.0,0.95475,4e-05,6.10579]
[1778809093817,42.14,81411.47,0.0,0.95495,4e-05,6.08449]
[1778809095963,42.14,81411.58,0.0,0.95495,4e-05,6.08481]
[1778809096006,42.14,81412.35,0.0,0.95497,4e-05,6.08265]
[1778809096060,42.14,81412.35,0.0,0.95497,4e-05,6.08265]
[1778809101873,42.15,81411.39,0.0,0.95489,4e-05,6.09063]
[1778809105922,42.16,81403.81,0.0,0.9546,4e-05,6.12193]
[1778809106916,42.16,81398.53,0.0,0.95441,4e-05,6.14249]
[1778809108930,42.16,81397.34,0.0,0.95435,4e-05,6.14827]
[1778809111951,42.17,81394.18,0.0,0.95425,4e-05,6.15848]
[1778809116986,42.18,81396.97,0.0,0.95432,4e-05,6.15104]
[1778809123031,42.18,81394.21,0.0,0.95419,4e-05,6.16512]
[1778809126054,42.19,81402.92,0.0,0.95448,4e-05,6.13413]
[1778809131089,42.2,81401.84,0.0,0.95441,4e-05,6.14198]
[1778809136894,42.2,81400.45,0.0,0.95434,4e-05,6.14906]
[1778809142166,42.21,81397.45,0.0,0.95419,4e-05,6.16514]
[1778809144180,42.22,81405.72,0.0,0.95447,4e-05,6.13521]
[1778809145804,42.22,81405.72,0.0,0.95447,4e-05,6.13521]
[1778809145888,42.22,81405.72,0.0,0.95447,4e-05,6.13521]
[1778809145889,42.22,81409.11,0.0,0.95459,4e-05,6.12312]
[1778809147202,42.22,81416.79,0.0,0.95484,4e-05,6.09567]
[1778809152240,42.23,81415.47,0.0,0.95477,4e-05,6.10397]
[1778809153247,42.23,81421.38,0.0,0.95497,4e-05,6.08254]
[1778809158282,42.24,81422.1,0.0,0.95496,4e-05,6.08333]
[1778809163317,42.25,81417.52,0.0,0.95477,4e-05,6.10385]
[1778809168352,42.26,81415.66,0.0,0.95467,4e-05,6.11397]
[1778809174394,42.27,81415.74,0.0,0.95467,4e-05,6.11382]
[1778809179429,42.27,81419.1,0.0,0.95476,4e-05,6.10438]
[1778809184464,42.28,81417.15,0.0,0.95466,4e-05,6.11478]
[1778809189499,42.29,81409.95,0.0,0.95438,4e-05,6.14478]
[1778809194534,42.3,81403.4,0.0,0.95412,4e-05,6.17239]
[1778809199569,42.31,81401.51,0.0,0.95401,4e-05,6.18353]
[1778809204604,42.32,81403.89,0.0,0.95406,4e-05,6.17857]
[1778809207625,42.32,81410.66,0.0,0.95428,4e-05,6.15495]
[1778809212660,42.33,81411.06,0.0,0.95427,4e-05,6.15614]
[1778809216688,42.33,81415.48,0.0,0.95441,4e-05,6.1417]
[1778809217695,42.33,81423.59,0.0,0.95469,4e-05,6.11192]
[1778809219709,42.34,81422.82,0.0,0.95465,4e-05,6.116]
[1778809222731,42.34,81417.65,0.0,0.95445,4e-05,6.13711]
[1778809227765,42.35,81419.98,0.0,0.95451,4e-05,6.13115]
[1778809232800,42.35,81419.49,0.0,0.95449,4e-05,6.13219]
[1778809237835,42.36,81420.7,0.0,0.95451,4e-05,6.13047]
[1778809239855,42.36,81406.73,0.0,0.954,4e-05,6.18396]
[1778809240861,42.36,81405.68,0.0,0.95396,4e-05,6.18838]
[1778809242875,42.37,81401.17,0.0,0.95379,4e-05,6.20628]
[1778809247914,42.37,81398.05,0.0,0.95366,4e-05,6.22014]
[1778809252949,42.38,81396.51,0.0,0.95359,4e-05,6.22802]
[1778809257984,42.38,81396.17,0.0,0.95356,4e-05,6.23135]
[1778809261005,42.39,81388.82,0.0,0.95328,4e-05,6.26037]
[1778809262015,42.39,81374.28,0.0,0.95275,4e-05,6.31598]
[1778809263019,42.39,81354.16,0.0,0.95202,4e-05,6.39323]
[1778809264028,42.39,81349.54,0.0,0.95184,4e-05,6.41143]
[1778809267050,42.39,81361.11,0.0,0.95226,4e-05,6.36824]
[1778809268057,42.39,81366.0,0.0,0.95243,4e-05,6.35001]
[1778809270071,42.39,81360.75,0.0,0.95223,4e-05,6.37113]
[1778809272315,42.4,81359.39,0.0,0.95217,4e-05,6.37729]
[1778809276310,42.4,81361.19,0.0,0.95222,4e-05,6.37225]
[1778809278401,42.4,81362.65,0.0,0.95226,4e-05,6.36757]
[1778809278570,42.4,81362.65,0.0,0.95226,4e-05,6.36757]
[1778809279134,42.4,81362.69,0.0,0.95226,4e-05,6.36789]
[1778809284169,42.41,81362.19,0.0,0.95223,4e-05,6.37067]
[1778809284311,42.41,81362.19,0.0,0.95223,4e-05,6.37067]
[1778809284814,42.41,81362.19,0.0,0.95223,4e-05,6.37067]
[1778809285059,42.41,81362.19,0.0,0.95223,4e-05,6.37067]
[1778809285176,42.41,81362.35,0.0,0.95224,4e-05,6.37021]
[1778809291218,42.41,81362.02,0.0,0.95224,4e-05,6.36885]
[1778809296241,42.41,81359.75,0.0,0.95215,4e-05,6.37821]
[1778809296313,42.41,81359.75,0.0,0.95215,4e-05,6.37821]
[1778809300281,42.41,81342.73,0.0,0.95152,4e-05,6.44438]
[1778809301288,42.41,81341.52,0.0,0.95147,4e-05,6.44922]
[1778809302295,42.41,81350.43,0.0,0.9518,4e-05,6.41492]
[1778809303302,42.41,81353.22,0.0,0.9519,4e-05,6.40429]
[1778809304624,42.41,81353.22,0.0,0.9519,4e-05,6.40429]
[1778809304809,42.41,81353.22,0.0,0.9519,4e-05,6.40429]
[1778809304910,42.41,81353.17,0.0,0.9519,4e-05,6.4046]
[1778809306413,42.41,81353.09,0.0,0.9519,4e-05,6.40503]
[1778809306559,42.41,81353.09,0.0,0.9519,4e-05,6.40503]
[1778809312365,42.42,81352.43,0.0,0.95186,4e-05,6.40844]
[1778809317400,42.42,81352.19,0.0,0.95185,4e-05,6.40995]
[1778809321334,42.42,81352.85,0.0,0.95187,4e-05,6.40776]
[1778809321560,42.42,81352.85,0.0,0.95187,4e-05,6.40776]
[1778809321594,42.42,81355.88,0.0,0.95198,4e-05,6.39623]
[1778809323451,42.42,81355.94,0.0,0.95198,4e-05,6.39613]
[1778809323560,42.42,81355.94,0.0,0.95198,4e-05,6.39613]
[1778809329427,42.42,81359.02,0.0,0.95209,4e-05,6.38513]
[1778809329561,42.42,81359.02,0.0,0.95209,4e-05,6.38513]
[1778809329940,42.42,81359.02,0.0,0.95209,4e-05,6.38513]
[1778809330065,42.42,81359.02,0.0,0.95209,4e-05,6.38513]
[1778809330166,42.42,81359.02,0.0,0.95209,4e-05,6.38527]
[1778809331499,42.42,81364.52,0.0,0.95228,4e-05,6.36449]
[1778809334521,42.42,81360.18,0.0,0.95212,4e-05,6.38166]
[1778809336275,42.42,81359.96,0.0,0.95211,4e-05,6.38265]
[1778809336307,42.42,81359.96,0.0,0.95211,4e-05,6.38265]
[1778809341569,42.43,81361.11,0.0,0.95214,4e-05,6.37922]
[1778809345249,42.43,81359.84,0.0,0.95209,4e-05,6.38443]
[1778809345310,42.43,81357.82,0.0,0.95202,4e-05,6.39235]
[1778809345597,42.43,81358.16,0.0,0.95203,4e-05,6.39119]
[1778809347834,42.43,81358.14,0.0,0.95203,4e-05,6.39143]
[1778809348060,42.43,81358.14,0.0,0.95203,4e-05,6.39143]
[1778809353656,42.43,81358.3,0.0,0.95205,4e-05,6.38825]
[1778809354681,42.43,81358.3,0.0,0.95205,4e-05,6.38825]
[1778809354808,42.43,81358.3,0.0,0.95205,4e-05,6.38825]
[1778809354833,42.43,81358.3,0.0,0.95205,4e-05,6.38842]
[1778809357060,42.43,81358.0,0.0,0.95203,4e-05,6.38973]
[1778809357309,42.43,81357.83,0.0,0.95203,4e-05,6.39055]
[1778809361712,42.43,81362.28,0.0,0.95218,4e-05,6.37434]
[1778809362374,42.43,81362.28,0.0,0.95218,4e-05,6.37434]
[1778809362560,42.43,81362.28,0.0,0.95218,4e-05,6.37434]
[1778809363070,42.44,81371.29,0.0,0.95251,4e-05,6.34009]
[1778809363726,42.44,81371.95,0.0,0.95253,4e-05,6.33782]
[1778809364737,42.44,81367.05,0.0,0.95235,4e-05,6.3568]
[1778809365744,42.44,81372.25,0.0,0.95254,4e-05,6.33716]
[1778809366337,42.44,81372.25,0.0,0.95254,4e-05,6.33716]
[1778809366566,42.44,81372.25,0.0,0.95254,4e-05,6.33716]
[1778809366759,42.44,81377.32,0.0,0.95272,4e-05,6.31809]
[1778809367765,42.44,81381.72,0.0,0.95287,4e-05,6.30164]
[1778809372800,42.44,81382.54,0.0,0.95289,4e-05,6.30008]
[1778809373990,42.44,81382.54,0.0,0.95289,4e-05,6.30008]
[1778809374059,42.44,81382.54,0.0,0.95289,4e-05,6.30008]
[1778809375821,42.44,81385.53,0.0,0.95299,4e-05,6.28961]
[1778809376828,42.45,81389.47,0.0,0.95313,4e-05,6.27497]
[1778809378883,42.45,81389.6,0.0,0.95313,4e-05,6.27481]
[1778809379058,42.45,81389.6,0.0,0.95313,4e-05,6.27481]
[1778809379145,42.45,81388.89,0.0,0.9531,4e-05,6.27783]
[1778809380554,42.45,81388.89,0.0,0.9531,4e-05,6.27783]
[1778809380811,42.45,81388.89,0.0,0.9531,4e-05,6.27783]
[1778809386898,42.45,81388.09,0.0,0.95305,4e-05,6.28334]
[1778809388303,42.45,81388.09,0.0,0.95305,4e-05,6.28334]
[1778809388562,42.45,81389.67,0.0,0.9531,4e-05,6.27764]
[1778809388915,42.45,81390.97,0.0,0.95315,4e-05,6.27301]
[1778809389577,42.45,81390.97,0.0,0.95315,4e-05,6.27301]
[1778809389808,42.45,81390.97,0.0,0.95315,4e-05,6.27301]
[1778809394957,42.46,81392.14,0.0,0.95317,4e-05,6.27044]
[1778809398556,42.46,81389.86,0.0,0.95308,4e-05,6.27994]
[1778809398807,42.46,81389.86,0.0,0.95308,4e-05,6.27994]
[1778809398985,42.46,81390.32,0.0,0.9531,4e-05,6.27847]
[1778809401617,42.46,81390.73,0.0,0.95311,4e-05,6.27748]
[1778809401811,42.46,81390.73,0.0,0.95311,4e-05,6.27748]
[1778809407041,42.47,81390.95,0.0,0.9531,4e-05,6.27834]
[1778809407731,42.47,81390.95,0.0,0.9531,4e-05,6.27834]
[1778809407807,42.47,81390.95,0.0,0.9531,4e-05,6.27834]
[1778809408048,42.47,81391.73,0.0,0.95312,4e-05,6.27566]
[1778809408965,42.47,81391.73,0.0,0.95312,4e-05,6.27566]
[1778809409061,42.47,81391.73,0.0,0.95312,4e-05,6.27566]
[1778809414090,42.47,81396.74,0.0,0.95331,4e-05,6.25487]
[1778809414379,42.47,81396.74,0.0,0.95331,4e-05,6.25487]
[1778809414580,42.47,81396.74,0.0,0.95331,4e-05,6.25487]
[1778809415097,42.47,81401.55,0.0,0.95348,4e-05,6.23703]
[1778809415718,42.47,81401.55,0.0,0.95348,4e-05,6.23703]
[1778809415815,42.47,81401.55,0.0,0.95348,4e-05,6.23703]
[1778809420027,42.48,81401.25,0.0,0.95346,4e-05,6.2396]
[1778809420058,42.48,81401.25,0.0,0.95346,4e-05,6.2396]
[1778809420132,42.48,81399.92,0.0,0.95341,4e-05,6.24497]
[1778809422657,42.48,81399.12,0.0,0.95337,4e-05,6.24865]
[1778809422811,42.48,81399.12,0.0,0.95337,4e-05,6.24865]
[1778809427466,42.48,81399.48,0.0,0.95337,4e-05,6.24892]
[1778809427557,42.48,81399.48,0.0,0.95337,4e-05,6.24892]
[1778809428188,42.48,81401.5,0.0,0.95344,4e-05,6.24161]
[1778809432216,42.49,81397.08,0.0,0.95327,4e-05,6.25963]
[1778809432373,42.49,81397.08,0.0,0.95327,4e-05,6.25963]
[1778809432567,42.49,81397.08,0.0,0.95327,4e-05,6.25963]
[1778809433223,42.49,81395.07,0.0,0.95319,4e-05,6.26754]
[1778809435885,42.49,81396.2,0.0,0.95323,4e-05,6.26384]
[1778809436060,42.49,81396.2,0.0,0.95323,4e-05,6.26384]
[1778809438258,42.49,81399.49,0.0,0.95334,4e-05,6.2523]
[1778809441997,42.49,81400.07,0.0,0.95335,4e-05,6.25105]
[1778809442060,42.49,81400.07,0.0,0.95335,4e-05,6.25105]
[1778809442286,42.49,81398.08,0.0,0.95328,4e-05,6.25889]
[1778809443293,42.5,81394.24,0.0,0.95314,4e-05,6.27373]
[1778809444312,42.5,81394.24,0.0,0.95314,4e-05,6.27373]
[1778809444300,42.5,81391.98,0.0,0.95305,4e-05,6.2826]
[1778809445307,42.5,81391.31,0.0,0.95302,4e-05,6.28542]
[1778809451349,42.5,81391.56,0.0,0.95302,4e-05,6.28604]
[1778809456384,42.5,81395.57,0.0,0.95315,4e-05,6.27213]
[1778809458031,42.5,81395.57,0.0,0.95315,4e-05,6.27213]
[1778809458060,42.5,81395.57,0.0,0.95315,4e-05,6.27213]
[1778809462992,42.51,81396.9,0.0,0.95319,4e-05,6.2685]
[1778809463060,42.51,81396.9,0.0,0.95319,4e-05,6.2685]
[1778809463456,42.51,81396.52,0.0,0.95317,4e-05,6.27049]
[1778809463567,42.51,81396.52,0.0,0.95317,4e-05,6.27049]
[1778809463668,42.51,81397.06,0.0,0.95318,4e-05,6.26873]
[1778809465447,42.51,81391.49,0.0,0.95298,4e-05,6.29036]
[1778809467543,42.51,81390.69,0.0,0.95295,4e-05,6.29363]
[1778809467562,42.51,81390.69,0.0,0.95295,4e-05,6.29363]
[1778809472155,42.51,81388.5,0.0,0.95286,4e-05,6.30284]
[1778809472314,42.51,81388.5,0.0,0.95286,4e-05,6.30284]
[1778809473639,42.51,81387.35,0.0,0.95284,4e-05,6.30401]
[1778809473807,42.51,81387.35,0.0,0.95284,4e-05,6.30401]
[1778809473908,42.52,81387.99,0.0,0.95286,4e-05,6.3018]
[1778809478787,42.52,81384.88,0.0,0.95274,4e-05,6.31447]
[1778809478809,42.52,81384.88,0.0,0.95274,4e-05,6.31447]
[1778809481559,42.52,81380.8,0.0,0.95258,4e-05,6.3308]
[1778809482568,42.52,81373.11,0.0,0.9523,4e-05,6.36029]
[1778809483573,42.52,81363.26,0.0,0.95194,4e-05,6.39809]
[1778809484581,42.52,81364.06,0.0,0.95197,4e-05,6.39509]
[1778809485745,42.52,81364.06,0.0,0.95197,4e-05,6.39509]
[1778809485807,42.52,81364.06,0.0,0.95197,4e-05,6.39509]
[1778809487601,42.52,81370.71,0.0,0.95221,4e-05,6.36988]
[1778809488608,42.52,81374.83,0.0,0.95236,4e-05,6.35428]
[1778809491252,42.52,81374.5,0.0,0.95235,4e-05,6.35568]
[1778809491309,42.52,81374.5,0.0,0.95235,4e-05,6.35568]
[1778809491865,42.52,81374.31,0.0,0.95234,4e-05,6.35655]
[1778809492063,42.52,81374.31,0.0,0.95234,4e-05,6.35655]
[1778809492066,42.52,81375.48,0.0,0.95238,4e-05,6.35223]
[1778809494650,42.52,81379.79,0.0,0.95253,4e-05,6.33625]
[1778809496507,42.52,81379.42,0.0,0.95252,4e-05,6.33783]
[1778809496568,42.52,81379.42,0.0,0.95252,4e-05,6.33783]
[1778809501700,42.53,81381.83,0.0,0.9526,4e-05,6.32967]
[1778809503603,42.53,81382.39,0.0,0.95261,4e-05,6.32773]
[1778809503817,42.53,81382.39,0.0,0.95261,4e-05,6.32773]
[1778809504721,42.53,81382.57,0.0,0.95262,4e-05,6.32723]
[1778809504807,42.53,81382.57,0.0,0.95262,4e-05,6.32723]
[1778809504908,42.53,81382.57,0.0,0.95262,4e-05,6.32742]
[1778809511771,42.53,81382.29,0.0,0.95259,4e-05,6.32976]
[1778809512629,42.53,81382.29,0.0,0.95259,4e-05,6.32976]
[1778809512810,42.53,81382.29,0.0,0.95259,4e-05,6.32976]
[1778809516676,42.53,81378.82,0.0,0.95246,4e-05,6.34367]
[1778809516808,42.53,81378.82,0.0,0.95246,4e-05,6.34367]
[1778809516908,42.53,81377.38,0.0,0.95241,4e-05,6.34931]
[1778809517942,42.53,81377.38,0.0,0.95241,4e-05,6.34931]
[1778809518059,42.53,81377.38,0.0,0.95241,4e-05,6.34931]
[1778809518821,42.53,81371.76,0.0,0.9522,4e-05,6.37105]
[1778809520835,42.53,81367.05,0.0,0.95203,4e-05,6.38928]
[1778809521842,42.53,81363.03,0.0,0.95188,4e-05,6.40476]
[1778809522849,42.53,81358.57,0.0,0.95171,4e-05,6.42193]
[1778809523856,42.54,81351.54,0.0,0.95145,4e-05,6.44928]
[1778809527805,42.54,81350.43,0.0,0.9514,4e-05,6.45438]
[1778809528059,42.54,81350.43,0.0,0.9514,4e-05,6.45438]
[1778809529105,42.54,81349.39,0.0,0.95136,4e-05,6.45866]
[1778809529307,42.54,81349.39,0.0,0.95136,4e-05,6.45866]
[1778809529408,42.54,81349.62,0.0,0.95137,4e-05,6.45803]
[1778809530905,42.54,81356.79,0.0,0.95163,4e-05,6.43096]
[1778809533926,42.54,81365.6,0.0,0.95198,4e-05,6.39354]
[1778809534537,42.54,81365.6,0.0,0.95198,4e-05,6.39354]
[1778809534559,42.54,81365.6,0.0,0.95198,4e-05,6.39354]
[1778809538943,42.54,81364.28,0.0,0.95193,4e-05,6.39883]
[1778809539058,42.54,81364.28,0.0,0.95193,4e-05,6.39883]
[1778809539159,42.54,81365.02,0.0,0.95195,4e-05,6.39605]
[1778809539887,42.54,81365.02,0.0,0.95195,4e-05,6.39605]
[1778809540067,42.54,81365.02,0.0,0.95195,4e-05,6.39605]
[1778809546010,42.54,81363.04,0.0,0.95188,4e-05,6.40399]
[1778809549174,42.54,81360.95,0.0,0.9518,4e-05,6.41209]
[1778809549313,42.54,81360.95,0.0,0.9518,4e-05,6.41209]
[1778809550038,42.54,81341.83,0.0,0.95109,4e-05,6.48574]
[1778809551047,42.54,81335.81,0.0,0.95086,4e-05,6.50923]
[1778809552053,42.54,81330.44,0.0,0.95066,4e-05,6.53021]
[1778809555344,42.54,81331.38,0.0,0.95069,4e-05,6.52682]
[1778809555565,42.54,81331.31,0.0,0.95069,4e-05,6.52723]
[1778809557288,42.54,81331.94,0.0,0.95071,4e-05,6.52491]
[1778809557311,42.54,81331.94,0.0,0.95071,4e-05,6.52491]
[1778809557389,42.54,81331.88,0.0,0.95071,4e-05,6.52528]
[1778809561119,42.54,81339.9,0.0,0.95101,4e-05,6.49445]
[1778809563133,42.54,81332.17,0.0,0.95072,4e-05,6.52414]
[1778809565386,42.54,81332.55,0.0,0.95074,4e-05,6.5225]
[1778809565576,42.54,81333.02,0.0,0.95076,4e-05,6.52051]
[1778809568168,42.54,81327.39,0.0,0.95055,4e-05,6.54184]
[1778809569053,42.54,81327.39,0.0,0.95055,4e-05,6.54184]
[1778809569308,42.54,81327.39,0.0,0.95055,4e-05,6.54184]
[1778809569376,42.54,81326.36,0.0,0.95051,4e-05,6.54564]
[1778809570828,42.54,81326.49,0.0,0.95052,4e-05,6.54493]
[1778809571058,42.54,81326.49,0.0,0.95052,4e-05,6.54493]
[1778809573203,42.54,81330.46,0.0,0.95067,4e-05,6.52888]
[1778809574338,42.54,81330.46,0.0,0.95067,4e-05,6.52888]
[1778809574409,42.54,81333.99,0.0,0.95081,4e-05,6.51501]
[1778809574566,42.54,81333.99,0.0,0.95081,4e-05,6.51501]
[1778809578173,42.54,81333.37,0.0,0.95079,4e-05,6.51693]
[1778809578309,42.54,81333.37,0.0,0.95079,4e-05,6.51693]
[1778809584280,42.53,81331.07,0.0,0.95072,4e-05,6.52459]
[1778809584909,42.53,81331.07,0.0,0.95072,4e-05,6.52459]
[1778809585065,42.53,81331.07,0.0,0.95072,4e-05,6.52459]
[1778809585287,42.53,81327.38,0.0,0.95058,4e-05,6.53873]
[1778809586294,42.53,81319.05,0.0,0.95027,4e-05,6.57094]
[1778809587606,42.53,81316.74,0.0,0.95018,4e-05,6.57968]
[1778809587808,42.53,81316.74,0.0,0.95018,4e-05,6.57968]
[1778809589317,42.53,81309.93,0.0,0.94993,4e-05,6.60573]
[1778809591332,42.53,81304.68,0.0,0.94976,4e-05,6.62192]
[1778809593037,42.53,81300.94,0.0,0.94962,4e-05,6.63653]
[1778809593059,42.53,81300.94,0.0,0.94962,4e-05,6.63653]
[1778809595185,42.53,81301.22,0.0,0.94963,4e-05,6.63531]
[1778809595312,42.53,81301.22,0.0,0.94963,4e-05,6.63531]
[1778809595360,42.53,81301.03,0.0,0.94962,4e-05,6.636]
[1778809600409,42.53,81296.42,0.0,0.94947,4e-05,6.65228]
[1778809601807,42.52,81296.12,0.0,0.94946,4e-05,6.65308]
[1778809602059,42.52,81296.12,0.0,0.94946,4e-05,6.65308]
[1778809603432,42.52,81283.57,0.0,0.94898,4e-05,6.70175]
[1778809605446,42.52,81280.36,0.0,0.94887,4e-05,6.7136]
[1778809605873,42.52,81280.36,0.0,0.94887,4e-05,6.7136]
[1778809606060,42.52,81280.36,0.0,0.94887,4e-05,6.7136]
[1778809606453,42.52,81281.04,0.0,0.9489,4e-05,6.71074]
[1778809607811,42.52,81280.17,0.0,0.94886,4e-05,6.71401]
[1778809608058,42.52,81280.17,0.0,0.94886,4e-05,6.71401]
[1778809613503,42.52,81279.33,0.0,0.94884,4e-05,6.71632]
[1778809617193,42.52,81280.06,0.0,0.94887,4e-05,6.71294]
[1778809617309,42.52,81280.06,0.0,0.94887,4e-05,6.71294]
[1778809618537,42.52,81273.21,0.0,0.94861,4e-05,6.73973]
[1778809621261,42.51,81270.6,0.0,0.94851,4e-05,6.7499]
[1778809621311,42.51,81270.6,0.0,0.94851,4e-05,6.7499]
[1778809621342,42.52,81270.14,0.0,0.94849,4e-05,6.75237]
[1778809624580,42.52,81254.51,0.0,0.94787,4e-05,6.81549]
[1778809625590,42.52,81239.64,0.0,0.94728,4e-05,6.87528]
[1778809626599,42.52,81246.87,0.0,0.94756,4e-05,6.84652]
[1778809627604,42.52,81247.71,0.0,0.9476,4e-05,6.84327]
[1778809629618,42.52,81238.55,0.0,0.94723,4e-05,6.8803]
[1778809631866,42.52,81239.62,0.0,0.94727,4e-05,6.87617]
[1778809632058,42.52,81239.62,0.0,0.94727,4e-05,6.87617]
[1778809638383,42.52,81241.65,0.0,0.94734,4e-05,6.8689]
[1778809638484,42.52,81257.5,0.0,0.94797,4e-05,6.80569]
[1778809638681,42.52,81258.93,0.0,0.94802,4e-05,6.80025]
[1778809639688,42.53,81252.77,0.0,0.94778,4e-05,6.82507]
[1778809641923,42.53,81256.07,0.0,0.9479,4e-05,6.81213]
[1778809642061,42.53,81256.07,0.0,0.9479,4e-05,6.81213]
[1778809642134,42.53,81256.99,0.0,0.94794,4e-05,6.8087]
[1778809644723,42.53,81248.2,0.0,0.94758,4e-05,6.84455]
[1778809645730,42.53,81242.24,0.0,0.94735,4e-05,6.8686]
[1778809650767,42.53,81237.79,0.0,0.94716,4e-05,6.88717]
[1778809651772,42.53,81232.49,0.0,0.94698,4e-05,6.90481]
[1778809656807,42.53,81231.14,0.0,0.94692,4e-05,6.91067]
[1778809659833,42.53,81238.11,0.0,0.94719,4e-05,6.88292]
[1778809662854,42.53,81242.29,0.0,0.94736,4e-05,6.86658]
[1778809666885,42.53,81253.15,0.0,0.94778,4e-05,6.8238]
[1778809667892,42.54,81254.49,0.0,0.94783,4e-05,6.8187]
[1778809668899,42.54,81259.97,0.0,0.94804,4e-05,6.7971]
[1778809672927,42.54,81264.58,0.0,0.94821,4e-05,6.77985]
[1778809675948,42.54,81268.84,0.0,0.94837,4e-05,6.76384]
[1778809677547,42.54,81268.84,0.0,0.94837,4e-05,6.76384]
[1778809677571,42.54,81268.84,0.0,0.94837,4e-05,6.76384]
[1778809680983,42.54,81275.57,0.0,0.94861,4e-05,6.73878]
[1778809681990,42.55,81280.68,0.0,0.94881,4e-05,6.71892]
[1778809682998,42.55,81286.56,0.0,0.94903,4e-05,6.69609]
[1778809684005,42.55,81295.38,0.0,0.94936,4e-05,6.66179]
[1778809686019,42.55,81295.07,0.0,0.94934,4e-05,6.66397]
[1778809687035,42.55,81286.56,0.0,0.94901,4e-05,6.69794]
[1778809688444,42.55,81276.23,0.0,0.94861,4e-05,6.73917]
[1778809689563,42.55,81276.23,0.0,0.94861,4e-05,6.73917]
[1778809689252,42.55,81276.3,0.0,0.94861,4e-05,6.73924]
[1778809691062,42.55,81281.7,0.0,0.94881,4e-05,6.71858]
[1778809691977,42.55,81281.7,0.0,0.94881,4e-05,6.71858]
[1778809692063,42.55,81281.7,0.0,0.94881,4e-05,6.71858]
[1778809692069,42.56,81282.59,0.0,0.94884,4e-05,6.71544]
[1778809694868,42.56,81284.5,0.0,0.94891,4e-05,6.70868]
[1778809695057,42.56,81284.5,0.0,0.94891,4e-05,6.70868]
[1778809695090,42.56,81280.59,0.0,0.94875,4e-05,6.72452]
[1778809697106,42.56,81284.5,0.0,0.9489,4e-05,6.70981]
[1778809699121,42.56,81280.37,0.0,0.94873,4e-05,6.72689]
[1778809704156,42.57,81282.63,0.0,0.9488,4e-05,6.7198]
[1778809706265,42.57,81281.41,0.0,0.94875,4e-05,6.72499]
[1778809706310,42.57,81281.41,0.0,0.94875,4e-05,6.72499]
[1778809706410,42.57,81281.38,0.0,0.94875,4e-05,6.72547]
[1778809708130,42.57,81281.06,0.0,0.94873,4e-05,6.72709]
[1778809708309,42.57,81281.06,0.0,0.94873,4e-05,6.72709]
[1778809708393,42.57,81285.07,0.0,0.94888,4e-05,6.71161]
[1778809711230,42.57,81287.9,0.0,0.94898,4e-05,6.70122]
[1778809711309,42.57,81287.9,0.0,0.94898,4e-05,6.70122]
[1778809711411,42.57,81283.8,0.0,0.94885,4e-05,6.71406]
[1778809714985,42.58,81280.74,0.0,0.94872,4e-05,6.72739]
[1778809715058,42.58,81280.74,0.0,0.94872,4e-05,6.72739]
[1778809720269,42.58,81281.25,0.0,0.94871,4e-05,6.7284]
[1778809723289,42.59,81285.23,0.0,0.94885,4e-05,6.71423]
[1778809724508,42.59,81285.23,0.0,0.94885,4e-05,6.71423]
[1778809724563,42.59,81285.23,0.0,0.94885,4e-05,6.71423]
[1778809724609,42.59,81287.08,0.0,0.94891,4e-05,6.70747]
[1778809726126,42.59,81287.41,0.0,0.94892,4e-05,6.70672]
[1778809726310,42.59,81287.41,0.0,0.94892,4e-05,6.70672]
[1778809732352,42.6,81287.92,0.0,0.9489,4e-05,6.70856]
[1778809737387,42.61,81290.2,0.0,0.94896,4e-05,6.70234]
[1778809738111,42.61,81290.2,0.0,0.94896,4e-05,6.70234]
[1778809738312,42.61,81290.2,0.0,0.94896,4e-05,6.70234]
[1778809738394,42.61,81293.04,0.0,0.94907,4e-05,6.69171]
[1778809739075,42.61,81293.04,0.0,0.94907,4e-05,6.69171]
[1778809739311,42.61,81293.04,0.0,0.94907,4e-05,6.69171]
[1778809742422,42.61,81288.41,0.0,0.94887,4e-05,6.71224]
[1778809744209,42.61,81288.64,0.0,0.94887,4e-05,6.71188]
[1778809744309,42.61,81288.64,0.0,0.94887,4e-05,6.71188]
[1778809744436,42.61,81287.32,0.0,0.94881,4e-05,6.71763]
[1778809745127,42.61,81287.32,0.0,0.94881,4e-05,6.71763]
[1778809745310,42.61,81287.32,0.0,0.94881,4e-05,6.71763]
[1778809750478,42.62,81287.44,0.0,0.94879,4e-05,6.7204]
[1778809754506,42.63,81280.22,0.0,0.94849,4e-05,6.75109]
[1778809756521,42.63,81277.01,0.0,0.94835,4e-05,6.76476]
[1778809757527,42.63,81269.75,0.0,0.94807,4e-05,6.79402]
[1778809758684,42.63,81269.75,0.0,0.94807,4e-05,6.79402]
[1778809758810,42.63,81267.67,0.0,0.94798,4e-05,6.80271]
[1778809759541,42.63,81275.68,0.0,0.94829,4e-05,6.77132]
[1778809761555,42.64,81281.07,0.0,0.94849,4e-05,6.75089]
[1778809763569,42.64,81285.39,0.0,0.94865,4e-05,6.73481]
[1778809764186,42.64,81285.39,0.0,0.94865,4e-05,6.73481]
[1778809764309,42.64,81285.39,0.0,0.94865,4e-05,6.73481]
[1778809769611,42.65,81287.1,0.0,0.94869,4e-05,6.73109]
[1778809769938,42.65,81287.1,0.0,0.94869,4e-05,6.73109]
[1778809770072,42.65,81287.1,0.0,0.94869,4e-05,6.73109]
[1778809770618,42.65,81287.54,0.0,0.9487,4e-05,6.72986]
[1778809771459,42.65,81287.54,0.0,0.9487,4e-05,6.72986]
[1778809771571,42.65,81287.54,0.0,0.9487,4e-05,6.72986]
[1778809776660,42.65,81287.65,0.0,0.9487,4e-05,6.72876]
[1778809777924,42.66,81286.93,0.0,0.94867,4e-05,6.73211]
[1778809778059,42.66,81286.93,0.0,0.94867,4e-05,6.73211]
[1778809778674,42.66,81285.56,0.0,0.94861,4e-05,6.73803]
[1778809779982,42.66,81285.65,0.0,0.94861,4e-05,6.73819]
[1778809780061,42.66,81285.65,0.0,0.94861,4e-05,6.73819]
[1778809785724,42.67,81289.3,0.0,0.94872,4e-05,6.7268]
[1778809786862,42.67,81289.3,0.0,0.94872,4e-05,6.7268]
[1778809787059,42.67,81289.3,0.0,0.94872,4e-05,6.7268]
[1778809787113,42.67,81290.79,0.0,0.94877,4e-05,6.72195]
[1778809787842,42.67,81290.79,0.0,0.94877,4e-05,6.72195]
[1778809788059,42.67,81290.79,0.0,0.94877,4e-05,6.72195]
[1778809792773,42.67,81300.85,0.0,0.94913,4e-05,6.68503]
[1778809795161,42.68,81297.48,0.0,0.94899,4e-05,6.69881]
[1778809795309,42.68,81297.48,0.0,0.94899,4e-05,6.69881]
[1778809795409,42.68,81297.81,0.0,0.94899,4e-05,6.69866]
[1778809796804,42.68,81290.19,0.0,0.94869,4e-05,6.72978]
[1778809800006,42.68,81292.15,0.0,0.94876,4e-05,6.72308]
[1778809800061,42.68,81292.15,0.0,0.94876,4e-05,6.72308]
[1778809801839,42.69,81284.11,0.0,0.94843,4e-05,6.75635]
[1778809806874,42.69,81284.66,0.0,0.94843,4e-05,6.75648]
[1778809810903,42.7,81278.06,0.0,0.94816,4e-05,6.78445]
[1778809813324,42.7,81276.71,0.0,0.9481,4e-05,6.79021]
[1778809813570,42.7,81276.71,0.0,0.9481,4e-05,6.79021]
[1778809813671,42.7,81277.83,0.0,0.94814,4e-05,6.78618]
[1778809814717,42.7,81277.83,0.0,0.94814,4e-05,6.78618]
[1778809814810,42.7,81277.8,0.0,0.94813,4e-05,6.78671]
[1778809819969,42.71,81280.67,0.0,0.94822,4e-05,6.77779]
[1778809821913,42.71,81279.41,0.0,0.94817,4e-05,6.7832]
[1778809822065,42.71,81279.41,0.0,0.94817,4e-05,6.7832]
[1778809822165,42.71,81278.85,0.0,0.94814,4e-05,6.78583]
[1778809822844,42.71,81278.85,0.0,0.94814,4e-05,6.78583]
[1778809823060,42.71,81278.85,0.0,0.94814,4e-05,6.78583]
[1778809829642,42.71,81282.17,0.0,0.94825,4e-05,6.77513]
[1778809829668,42.72,81286.61,0.0,0.94842,4e-05,6.758]
[1778809829810,42.72,81286.61,0.0,0.94842,4e-05,6.758]
[1778809830770,42.72,81287.61,0.0,0.94845,4e-05,6.7545]
[1778809830810,42.72,81287.61,0.0,0.94845,4e-05,6.7545]
[1778809836622,42.72,81289.39,0.0,0.94852,4e-05,6.74607]
[1778809836723,42.72,81290.08,0.0,0.94855,4e-05,6.74382]
[1778809836811,42.72,81290.08,0.0,0.94855,4e-05,6.74382]
[1778809837486,42.72,81290.08,0.0,0.94855,4e-05,6.74382]
[1778809837563,42.72,81290.08,0.0,0.94855,4e-05,6.74382]
[1778809837663,42.72,81289.23,0.0,0.94851,4e-05,6.74765]
[1778809843130,42.73,81289.67,0.0,0.9485,4e-05,6.74871]
[1778809844365,42.73,81289.67,0.0,0.9485,4e-05,6.74871]
[1778809844566,42.73,81289.67,0.0,0.9485,4e-05,6.74871]
[1778809844667,42.73,81289.6,0.0,0.94849,4e-05,6.74945]
[1778809845633,42.73,81289.6,0.0,0.94849,4e-05,6.74945]
[1778809845810,42.73,81290.31,0.0,0.94851,4e-05,6.74712]
[1778809851186,42.74,81290.16,0.0,0.94848,4e-05,6.75052]
[1778809852076,42.74,81290.16,0.0,0.94848,4e-05,6.75052]
[1778809852310,42.74,81290.16,0.0,0.94848,4e-05,6.75052]
[1778809857228,42.75,81293.77,0.0,0.94859,4e-05,6.73911]
[1778809858236,42.75,81297.39,0.0,0.94873,4e-05,6.72534]
[1778809858836,42.75,81297.39,0.0,0.94873,4e-05,6.72534]
[1778809859061,42.75,81297.39,0.0,0.94873,4e-05,6.72534]
[1778809859242,42.75,81297.62,0.0,0.94873,4e-05,6.72495]
[1778809859960,42.75,81297.62,0.0,0.94873,4e-05,6.72495]
[1778809860060,42.75,81297.62,0.0,0.94873,4e-05,6.72495]
[1778809866207,42.76,81297.22,0.0,0.94869,4e-05,6.72905]
[1778809866311,42.76,81297.22,0.0,0.94869,4e-05,6.72905]
[1778809866412,42.76,81297.11,0.0,0.94868,4e-05,6.73049]
[1778809867344,42.76,81297.11,0.0,0.94868,4e-05,6.73049]
[1778809867569,42.76,81297.11,0.0,0.94868,4e-05,6.73049]
[1778809869312,42.76,81288.22,0.0,0.94832,4e-05,6.76703]
[1778809870014,42.76,81288.22,0.0,0.94832,4e-05,6.76703]
[1778809870059,42.76,81288.22,0.0,0.94832,4e-05,6.76703]
[1778809870319,42.76,81286.31,0.0,0.94824,4e-05,6.77502]
[1778809871168,42.76,81286.31,0.0,0.94824,4e-05,6.77502]
[1778809871312,42.76,81286.31,0.0,0.94824,4e-05,6.77502]
[1778809873341,42.77,81290.89,0.0,0.94841,4e-05,6.75822]
[1778809874946,42.77,81289.85,0.0,0.94836,4e-05,6.76278]
[1778809875060,42.77,81289.85,0.0,0.94836,4e-05,6.76278]
[1778809875362,42.77,81288.76,0.0,0.94832,4e-05,6.76753]
[1778809876365,42.77,81279.14,0.0,0.94794,4e-05,6.80603]
[1778809876825,42.77,81279.14,0.0,0.94794,4e-05,6.80603]
[1778809877061,42.77,81279.14,0.0,0.94794,4e-05,6.80603]
[1778809877372,42.77,81279.07,0.0,0.94793,4e-05,6.80669]
[1778809882330,42.77,81278.56,0.0,0.9479,4e-05,6.81022]
[1778809882571,42.77,81278.56,0.0,0.9479,4e-05,6.81022]
[1778809883460,42.77,81258.71,0.0,0.94712,4e-05,6.88957]
[1778809884457,42.78,81249.6,0.0,0.94675,4e-05,6.92638]
[1778809885464,42.78,81247.07,0.0,0.94665,4e-05,6.93694]
[1778809888181,42.78,81247.32,0.0,0.94665,4e-05,6.93627]
[1778809888308,42.78,81247.32,0.0,0.94665,4e-05,6.93627]
[1778809888485,42.78,81245.59,0.0,0.94658,4e-05,6.94337]
[1778809889271,42.78,81245.59,0.0,0.94658,4e-05,6.94337]
[1778809889309,42.78,81245.59,0.0,0.94658,4e-05,6.94337]
[1778809893520,42.78,81238.87,0.0,0.94634,4e-05,6.96734]
[1778809895534,42.78,81231.09,0.0,0.94602,4e-05,6.9989]
[1778809896541,42.78,81225.38,0.0,0.94579,4e-05,7.02201]
[1778809899785,42.78,81221.63,0.0,0.94564,4e-05,7.03723]
[1778809900569,42.78,81215.71,0.0,0.9454,4e-05,7.06121]
[1778809902226,42.78,81216.44,0.0,0.94543,4e-05,7.05821]
[1778809902308,42.78,81216.44,0.0,0.94543,4e-05,7.05821]
[1778809902583,42.78,81214.83,0.0,0.94537,4e-05,7.06471]
[1778809903591,42.78,81201.18,0.0,0.94481,4e-05,7.12016]
[1778809904597,42.78,81199.38,0.0,0.94474,4e-05,7.12736]
[1778809907490,42.78,81198.26,0.0,0.9447,4e-05,7.13163]
[1778809907577,42.78,81198.26,0.0,0.9447,4e-05,7.13163]
[1778809909632,42.78,81191.58,0.0,0.94443,4e-05,7.15843]
[1778809910639,42.77,81184.58,0.0,0.94416,4e-05,7.18509]
[1778809911523,42.77,81184.58,0.0,0.94416,4e-05,7.18509]
[1778809911646,42.77,81174.37,0.0,0.94376,4e-05,7.22458]
[1778809912654,42.77,81171.32,0.0,0.94364,4e-05,7.23682]
[1778809913661,42.77,81163.85,0.0,0.94333,4e-05,7.26728]
[1778809914668,42.76,81156.29,0.0,0.94305,4e-05,7.29479]
[1778809915104,42.76,81156.29,0.0,0.94305,4e-05,7.29479]
[1778809915675,42.75,81154.04,0.0,0.943,4e-05,7.29995]
[1778809917692,42.73,81147.52,0.0,0.94281,4e-05,7.31844]
[1778809918701,42.72,81159.96,0.0,0.94337,4e-05,7.26243]
[1778809919708,42.72,81165.89,0.0,0.94362,4e-05,7.2376]
[1778809920715,42.71,81159.03,0.0,0.94334,4e-05,7.26559]
[1778809921722,42.71,81149.29,0.0,0.94294,4e-05,7.30553]
[1778809922729,42.7,81148.38,0.0,0.94294,4e-05,7.30498]
[1778809926758,42.66,81157.43,0.0,0.94348,4e-05,7.25122]
[1778809927765,42.66,81169.63,0.0,0.94399,4e-05,7.20057]
[1778809928773,42.66,81176.08,0.0,0.94426,4e-05,7.17381]
[1778809931794,42.66,81179.78,0.0,0.94442,4e-05,7.158]
[1778809933808,42.66,81175.71,0.0,0.94426,4e-05,7.17433]
[1778809935188,42.66,81176.68,0.0,0.9443,4e-05,7.17014]
[1778809935309,42.66,81176.68,0.0,0.9443,4e-05,7.17014]
[1778809935822,42.66,81175.13,0.0,0.94424,4e-05,7.17631]
[1778809936982,42.66,81174.32,0.0,0.9442,4e-05,7.17943]
[1778809937070,42.66,81174.32,0.0,0.9442,4e-05,7.17943]
[1778809942871,42.66,81176.69,0.0,0.94431,4e-05,7.1685]
[1778809943554,42.66,81176.69,0.0,0.94431,4e-05,7.1685]
[1778809943811,42.66,81176.69,0.0,0.94431,4e-05,7.1685]
[1778809943878,42.66,81179.24,0.0,0.94442,4e-05,7.15785]
[1778809944885,42.65,81181.84,0.0,0.94453,4e-05,7.14702]
[1778809945892,42.65,81176.38,0.0,0.94431,4e-05,7.16926]
[1778809946016,42.65,81176.38,0.0,0.94431,4e-05,7.16926]
[1778809946064,42.65,81176.38,0.0,0.94431,4e-05,7.16926]
[1778809951145,42.65,81176.39,0.0,0.94431,4e-05,7.1685]
[1778809951315,42.65,81176.39,0.0,0.94431,4e-05,7.1685]
[1778809951829,42.65,81176.39,0.0,0.94431,4e-05,7.1685]
[1778809951910,42.65,81176.12,0.0,0.94433,4e-05,7.16542]
[1778809952062,42.65,81176.12,0.0,0.94433,4e-05,7.16542]
[1778809952160,42.65,81173.09,0.0,0.94421,4e-05,7.17786]
[1778809957976,42.65,81172.66,0.0,0.9442,4e-05,7.17848]
[1778809959990,42.65,81175.51,0.0,0.94432,4e-05,7.1664]
[1778809961442,42.65,81175.51,0.0,0.94432,4e-05,7.1664]
[1778809961558,42.65,81175.51,0.0,0.94432,4e-05,7.1664]
[1778809961654,42.65,81176.45,0.0,0.94437,4e-05,7.16221]
[1778809962983,42.65,81176.21,0.0,0.94436,4e-05,7.16319]
[1778809963083,42.65,81176.21,0.0,0.94436,4e-05,7.16319]
[1778809966037,42.65,81168.33,0.0,0.94404,4e-05,7.19489]
[1778809967787,42.65,81168.33,0.0,0.94404,4e-05,7.19489]
[1778809967809,42.65,81168.33,0.0,0.94404,4e-05,7.19489]
[1778809967910,42.64,81156.55,0.0,0.94355,4e-05,7.24295]
[1778809970048,42.64,81156.5,0.0,0.94355,4e-05,7.24286]
[1778809970060,42.64,81156.5,0.0,0.94355,4e-05,7.24286]
[1778809971067,42.64,81165.04,0.0,0.94391,4e-05,7.20703]
[1778809972278,42.64,81165.04,0.0,0.94391,4e-05,7.20703]
[1778809972308,42.64,81165.04,0.0,0.94391,4e-05,7.20703]
[1778809972639,42.64,81168.24,0.0,0.94405,4e-05,7.19339]
[1778809975095,42.64,81165.23,0.0,0.94393,4e-05,7.20533]
[1778809976323,42.64,81165.23,0.0,0.94393,4e-05,7.20533]
[1778809976575,42.64,81165.23,0.0,0.94393,4e-05,7.20533]
[1778809980131,42.64,81161.37,0.0,0.94378,4e-05,7.22002]
[1778809981138,42.64,81158.45,0.0,0.94366,4e-05,7.23181]
[1778809982101,42.64,81158.45,0.0,0.94366,4e-05,7.23181]
[1778809982311,42.64,81158.45,0.0,0.94366,4e-05,7.23181]
[1778809982412,42.64,81152.28,0.0,0.94341,4e-05,7.25673]
[1778809988187,42.63,81153.27,0.0,0.94347,4e-05,7.25113]
[1778809991209,42.63,81144.5,0.0,0.94311,4e-05,7.28654]
[1778809992051,42.63,81144.5,0.0,0.94311,4e-05,7.28654]
[1778809992215,42.63,81141.18,0.0,0.94297,4e-05,7.29996]
[1778809995236,42.63,81134.68,0.0,0.94271,4e-05,7.32585]
[1778809996245,42.63,81130.8,0.0,0.94255,4e-05,7.3416]
[1778809997524,42.63,81130.8,0.0,0.94255,4e-05,7.3416]
[1778809997572,42.63,81130.8,0.0,0.94255,4e-05,7.3416]
[1778810001397,42.62,81130.83,0.0,0.94257,4e-05,7.33971]
[1778810001422,42.62,81112.47,0.0,0.94179,4e-05,7.41604]
[1778810002292,42.62,81108.16,0.0,0.94161,4e-05,7.43422]
[1778810003300,42.62,81120.54,0.0,0.94214,4e-05,7.38222]
[1778810004688,42.62,81120.54,0.0,0.94214,4e-05,7.38222]
[1778810004766,42.61,81127.45,0.0,0.94248,4e-05,7.34837]
[1778810005314,42.61,81133.85,0.0,0.94275,4e-05,7.3217]
[1778810006321,42.61,81136.95,0.0,0.94289,4e-05,7.30838]
[1778810008335,42.61,81140.22,0.0,0.94303,4e-05,7.29404]
[1778810010349,42.6,81143.8,0.0,0.94319,4e-05,7.27849]
[1778810011357,42.6,81139.89,0.0,0.94305,4e-05,7.29052]
[1778810012470,42.6,81132.11,0.0,0.94273,4e-05,7.32256]
[1778810013370,42.6,81122.06,0.0,0.94231,4e-05,7.36415]
[1778810014377,42.6,81119.92,0.0,0.94222,4e-05,7.37271]
[1778810015384,42.6,81120.7,0.0,0.94226,4e-05,7.36899]
[1778810016503,42.6,81120.7,0.0,0.94226,4e-05,7.36899]
[1778810016569,42.6,81121.11,0.0,0.94228,4e-05,7.36636]
[1778810017259,42.6,81121.11,0.0,0.94228,4e-05,7.36636]
[1778810017314,42.6,81121.11,0.0,0.94228,4e-05,7.36636]
[1778810020419,42.58,81108.89,0.0,0.94181,4e-05,7.41227]
[1778810022433,42.57,81107.12,0.0,0.94178,4e-05,7.41505]
[1778810023104,42.57,81107.12,0.0,0.94178,4e-05,7.41505]
[1778810023195,42.57,81107.12,0.0,0.94178,4e-05,7.41505]
[1778810023440,42.57,81101.67,0.0,0.94155,4e-05,7.43787]
[1778810026568,42.57,81103.17,0.0,0.94162,4e-05,7.43132]
[1778810026649,42.57,81102.66,0.0,0.9416,4e-05,7.4332]
[1778810029082,42.57,81104.2,0.0,0.94167,4e-05,7.42645]
[1778810029312,42.57,81104.2,0.0,0.94167,4e-05,7.42645]
[1778810033516,42.56,81116.21,0.0,0.94224,4e-05,7.37005]
[1778810034523,42.55,81115.69,0.0,0.94227,4e-05,7.36754]
[1778810035417,42.55,81115.69,0.0,0.94227,4e-05,7.36754]
[1778810035564,42.55,81115.69,0.0,0.94227,4e-05,7.36754]
[1778810038563,42.53,81118.09,0.0,0.94242,4e-05,7.35195]
[1778810038576,42.53,81128.38,0.0,0.94286,4e-05,7.309]
[1778810039558,42.53,81142.5,0.0,0.94346,4e-05,7.24951]
[1778810040565,42.53,81150.75,0.0,0.94381,4e-05,7.21508]
[1778810042582,42.53,81152.38,0.0,0.94388,4e-05,7.20794]
[1778810046115,42.53,81153.25,0.0,0.94393,4e-05,7.20372]
[1778810046309,42.53,81153.25,0.0,0.94393,4e-05,7.20372]
[1778810047625,42.53,81167.57,0.0,0.94452,4e-05,7.14451]
[1778810048628,42.53,81182.8,0.0,0.94515,4e-05,7.08177]
[1778810049635,42.53,81185.68,0.0,0.94527,4e-05,7.07]
[1778810054670,42.53,81185.41,0.0,0.94526,4e-05,7.07119]
[1778810057734,42.53,81185.56,0.0,0.94526,4e-05,7.07059]
[1778810057809,42.53,81185.56,0.0,0.94526,4e-05,7.07059]
[1778810063118,42.53,81179.8,0.0,0.94503,4e-05,7.09416]
[1778810063309,42.53,81179.8,0.0,0.94503,4e-05,7.09416]
[1778810066145,42.53,81184.73,0.0,0.94523,4e-05,7.07392]
[1778810066308,42.53,81184.73,0.0,0.94523,4e-05,7.07392]
[1778810066755,42.53,81184.52,0.0,0.94522,4e-05,7.07478]
[1778810071791,42.53,81184.37,0.0,0.94524,4e-05,7.07157]
[1778810072685,42.53,81184.37,0.0,0.94524,4e-05,7.07157]
[1778810072808,42.53,81184.37,0.0,0.94524,4e-05,7.07157]
[1778810078840,42.53,81204.92,0.0,0.94607,4e-05,6.98798]
[1778810079847,42.53,81207.09,0.0,0.94616,4e-05,6.97933]
[1778810080806,42.53,81207.09,0.0,0.94616,4e-05,6.97933]
[1778810081059,42.53,81207.09,0.0,0.94616,4e-05,6.97933]
[1778810082868,42.53,81203.1,0.0,0.94599,4e-05,6.996]
[1778810083875,42.53,81209.09,0.0,0.94624,4e-05,6.97184]
[1778810085544,42.53,81211.31,0.0,0.94632,4e-05,6.96302]
[1778810085559,42.53,81211.31,0.0,0.94632,4e-05,6.96302]
[1778810088046,42.53,81212.35,0.0,0.94636,4e-05,6.95917]
[1778810088059,42.53,81212.35,0.0,0.94636,4e-05,6.95917]
[1778810088910,42.53,81212.29,0.0,0.94636,4e-05,6.95976]
[1778810090924,42.53,81216.22,0.0,0.94651,4e-05,6.94424]
[1778810093284,42.53,81218.08,0.0,0.94658,4e-05,6.93712]
[1778810093308,42.53,81218.08,0.0,0.94658,4e-05,6.93712]
[1778810095959,42.53,81245.21,0.0,0.94765,4e-05,6.82877]
[1778810096966,42.53,81249.14,0.0,0.94781,4e-05,6.81291]
[1778810100701,42.54,81249.57,0.0,0.94781,4e-05,6.8124]
[1778810100809,42.54,81249.57,0.0,0.94781,4e-05,6.8124]
[1778810103011,42.54,81257.63,0.0,0.94812,4e-05,6.7815]
[1778810106792,42.54,81259.36,0.0,0.94817,4e-05,6.77596]
[1778810106809,42.54,81259.36,0.0,0.94817,4e-05,6.77596]
[1778810112051,42.55,81258.68,0.0,0.94812,4e-05,6.78088]
[1778810112057,42.55,81258.68,0.0,0.94812,4e-05,6.78088]
[1778810112988,42.55,81258.7,0.0,0.94812,4e-05,6.78123]
[1778810113066,42.55,81258.7,0.0,0.94812,4e-05,6.78123]
[1778810113078,42.55,81258.4,0.0,0.94811,4e-05,6.78286]
[1778810114539,42.55,81254.88,0.0,0.94796,4e-05,6.7973]
[1778810115092,42.55,81243.58,0.0,0.94752,4e-05,6.84281]
[1778810116099,42.55,81238.03,0.0,0.94729,4e-05,6.86536]
[1778810118113,42.55,81232.26,0.0,0.94706,4e-05,6.88909]
[1778810119120,42.55,81227.13,0.0,0.94685,4e-05,6.90996]
[1778810122935,42.56,81226.46,0.0,0.94682,4e-05,6.9131]
[1778810123057,42.56,81226.46,0.0,0.94682,4e-05,6.9131]
[1778810123036,42.56,81226.69,0.0,0.94683,4e-05,6.91261]
[1778810127176,42.56,81217.48,0.0,0.94645,4e-05,6.95059]
[1778810132211,42.56,81220.65,0.0,0.9466,4e-05,6.93475]
[1778810137246,42.56,81218.48,0.0,0.9465,4e-05,6.94428]
[1778810139427,42.56,81214.04,0.0,0.94632,4e-05,6.96249]
[1778810143290,42.56,81209.84,0.0,0.94615,4e-05,6.97988]
[1778810145912,42.56,81209.11,0.0,0.94612,4e-05,6.98292]
[1778810146160,42.57,81203.46,0.0,0.94588,4e-05,7.00636]
[1778810148561,42.57,81201.49,0.0,0.9458,4e-05,7.01481]
[1778810151714,42.57,81200.24,0.0,0.94574,4e-05,7.02124]
[1778810151808,42.57,81200.24,0.0,0.94574,4e-05,7.02124]
[1778810151908,42.57,81200.69,0.0,0.94575,4e-05,7.0203]
[1778810153538,42.57,81200.24,0.0,0.94573,4e-05,7.02213]
[1778810153567,42.57,81200.24,0.0,0.94573,4e-05,7.02213]
[1778810159402,42.58,81201.5,0.0,0.94576,4e-05,7.01837]
[1778810161416,42.58,81193.77,0.0,0.94545,4e-05,7.04984]
[1778810163430,42.58,81190.69,0.0,0.94532,4e-05,7.06317]
[1778810164337,42.58,81190.69,0.0,0.94532,4e-05,7.06317]
[1778810164562,42.58,81190.69,0.0,0.94532,4e-05,7.06317]
[1778810164575,42.58,81192.06,0.0,0.94537,4e-05,7.05797]
[1778810166823,42.58,81192.05,0.0,0.94537,4e-05,7.0584]
[1778810167060,42.58,81192.05,0.0,0.94537,4e-05,7.0584]
[1778810172498,42.59,81193.92,0.0,0.94541,4e-05,7.05354]
[1778810175519,42.59,81203.71,0.0,0.9458,4e-05,7.01493]
[1778810177406,42.59,81204.9,0.0,0.94585,4e-05,7.01008]
[1778810177580,42.59,81204.9,0.0,0.94585,4e-05,7.01008]
[1778810177681,42.59,81206.21,0.0,0.9459,4e-05,7.00485]
[1778810180554,42.59,81200.51,0.0,0.94567,4e-05,7.02808]
[1778810183469,42.59,81200.22,0.0,0.94566,4e-05,7.0293]
[1778810183572,42.59,81200.22,0.0,0.94566,4e-05,7.0293]
[1778810189617,42.6,81205.29,0.0,0.94583,4e-05,7.01172]
[1778810191635,42.6,81194.6,0.0,0.94542,4e-05,7.05223]
[1778810192642,42.6,81185.71,0.0,0.94505,4e-05,7.08894]
[1778810193649,42.6,81186.09,0.0,0.94506,4e-05,7.08811]
[1778810195019,42.6,81186.09,0.0,0.94506,4e-05,7.08811]
[1778810195065,42.6,81186.09,0.0,0.94506,4e-05,7.08811]
[1778810195121,42.6,81185.08,0.0,0.94501,4e-05,7.09257]
[1778810196670,42.6,81190.12,0.0,0.94521,4e-05,7.07269]
[1778810197902,42.6,81190.12,0.0,0.94521,4e-05,7.07269]
[1778810198061,42.6,81190.12,0.0,0.94521,4e-05,7.07269]
[1778810198684,42.61,81195.47,0.0,0.94542,4e-05,7.05163]
[1778810201258,42.61,81194.7,0.0,0.94538,4e-05,7.05558]
[1778810201313,42.61,81194.7,0.0,0.94538,4e-05,7.05558]
[1778810201705,42.61,81196.57,0.0,0.94546,4e-05,7.04837]
[1778810204024,42.61,81198.04,0.0,0.94551,4e-05,7.0428]
[1778810204062,42.61,81198.04,0.0,0.94551,4e-05,7.0428]
[1778810210016,42.62,81199.84,0.0,0.94556,4e-05,7.03798]
[1778810210063,42.62,81199.84,0.0,0.94556,4e-05,7.03798]
[1778810210117,42.62,81200.02,0.0,0.94556,4e-05,7.03768]
[1778810211058,42.62,81200.02,0.0,0.94556,4e-05,7.03768]
[1778810211307,42.62,81197.87,0.0,0.94547,4e-05,7.04686]
[1778810215321,42.62,81200.32,0.0,0.94556,4e-05,7.03859]
[1778810215565,42.62,81200.32,0.0,0.94556,4e-05,7.03859]
[1778810215601,42.62,81200.32,0.0,0.94556,4e-05,7.03859]
[1778810215809,42.62,81200.32,0.0,0.94556,4e-05,7.03859]
[1778810215910,42.62,81201.57,0.0,0.9456,4e-05,7.03394]
[1778810219092,42.62,81204.98,0.0,0.94573,4e-05,7.02098]
[1778810219133,42.63,81205.48,0.0,0.94575,4e-05,7.01941]
[1778810219311,42.63,81205.48,0.0,0.94575,4e-05,7.01941]
[1778810219394,42.63,81205.48,0.0,0.94575,4e-05,7.01941]
[1778810219560,42.63,81205.48,0.0,0.94575,4e-05,7.01941]
[1778810219831,42.63,81209.73,0.0,0.94591,4e-05,7.00265]
[1778810221845,42.63,81202.52,0.0,0.94561,4e-05,7.03288]
[1778810223587,42.63,81201.34,0.0,0.94556,4e-05,7.03811]
[1778810223812,42.63,81201.34,0.0,0.94556,4e-05,7.03811]
[1778810223818,42.63,81201.34,0.0,0.94556,4e-05,7.03811]
[1778810224060,42.63,81201.34,0.0,0.94556,4e-05,7.03811]
[1778810224160,42.63,81201.49,0.0,0.94556,4e-05,7.03794]
[1778810228894,42.64,81197.66,0.0,0.94539,4e-05,7.05564]
[1778810229365,42.64,81197.66,0.0,0.94539,4e-05,7.05564]
[1778810229565,42.64,81197.66,0.0,0.94539,4e-05,7.05564]
[1778810229792,42.64,81197.66,0.0,0.94539,4e-05,7.05564]
[1778810229809,42.64,81197.66,0.0,0.94539,4e-05,7.05564]
[1778810229901,42.64,81197.47,0.0,0.94537,4e-05,7.05683]
[1778810234936,42.64,81195.87,0.0,0.94529,4e-05,7.06541]
[1778810237928,42.64,81194.8,0.0,0.94524,4e-05,7.07059]
[1778810238059,42.64,81194.8,0.0,0.94524,4e-05,7.07059]
[1778810238159,42.65,81194.52,0.0,0.94522,4e-05,7.07214]
[1778810238304,42.65,81194.52,0.0,0.94522,4e-05,7.07214]
[1778810238576,42.65,81194.52,0.0,0.94522,4e-05,7.07214]
[1778810243999,42.65,81174.35,0.0,0.94437,4e-05,7.15712]
[1778810245009,42.65,81164.62,0.0,0.94396,4e-05,7.19788]
[1778810246013,42.66,81161.14,0.0,0.94381,4e-05,7.21292]
[1778810249034,42.66,81166.8,0.0,0.94403,4e-05,7.19069]
[1778810253062,42.66,81172.61,0.0,0.94427,4e-05,7.16584]
[1778810256083,42.67,81176.3,0.0,0.9444,4e-05,7.15296]
[1778810256309,42.67,81176.3,0.0,0.9444,4e-05,7.15296]
[1778810256567,42.67,81176.3,0.0,0.9444,4e-05,7.15296]
[1778810257090,42.67,81171.81,0.0,0.94421,4e-05,7.17215]
[1778810258500,42.67,81171.85,0.0,0.9442,4e-05,7.17273]
[1778810258564,42.67,81171.85,0.0,0.9442,4e-05,7.17273]
[1778810262977,42.68,81165.28,0.0,0.9439,4e-05,7.20269]
[1778810263061,42.68,81165.28,0.0,0.9439,4e-05,7.20269]
[1778810263132,42.68,81165.24,0.0,0.94389,4e-05,7.20355]
[1778810263312,42.68,81165.24,0.0,0.94389,4e-05,7.20355]
[1778810269174,42.69,81162.75,0.0,0.94375,4e-05,7.21791]
[1778810273323,42.7,81161.65,0.0,0.94368,4e-05,7.22506]
[1778810273567,42.7,81161.65,0.0,0.94368,4e-05,7.22506]
[1778810273905,42.7,81161.65,0.0,0.94368,4e-05,7.22506]
[1778810274061,42.7,81161.65,0.0,0.94368,4e-05,7.22506]
[1778810274209,42.7,81161.48,0.0,0.94366,4e-05,7.22641]
[1778810279244,42.71,81162.02,0.0,0.94366,4e-05,7.22734]
[1778810281258,42.71,81148.13,0.0,0.94306,4e-05,7.28597]
[1778810282265,42.71,81140.04,0.0,0.94272,4e-05,7.32005]
[1778810284279,42.71,81136.88,0.0,0.94257,4e-05,7.33411]
[1778810287383,42.72,81141.34,0.0,0.94275,4e-05,7.31694]
[1778810288322,42.72,81136.66,0.0,0.94255,4e-05,7.33687]
[1778810289329,42.72,81133.05,0.0,0.94239,4e-05,7.35235]
[1778810291796,42.72,81134.5,0.0,0.94245,4e-05,7.34674]
[1778810291812,42.72,81134.5,0.0,0.94245,4e-05,7.34674]
[1778810292270,42.72,81134.5,0.0,0.94245,4e-05,7.34674]
[1778810292313,42.72,81134.5,0.0,0.94245,4e-05,7.34674]
[1778810291989,42.72,81135.89,0.0,0.9425,4e-05,7.34185]
[1778810293357,42.72,81141.88,0.0,0.94274,4e-05,7.31742]
[1778810298392,42.73,81141.26,0.0,0.94269,4e-05,7.3225]
[1778810299996,42.73,81141.26,0.0,0.94269,4e-05,7.3225]
[1778810300059,42.73,81141.26,0.0,0.94269,4e-05,7.3225]
[1778810300144,42.73,81143.92,0.0,0.9428,4e-05,7.31149]
[1778810300632,42.73,81143.92,0.0,0.9428,4e-05,7.31149]
[1778810300812,42.73,81143.92,0.0,0.9428,4e-05,7.31149]
[1778810303430,42.73,81150.54,0.0,0.94308,4e-05,7.28421]
[1778810305382,42.73,81151.8,0.0,0.94313,4e-05,7.27907]
[1778810305574,42.73,81151.8,0.0,0.94313,4e-05,7.27907]
[1778810306120,42.73,81151.8,0.0,0.94313,4e-05,7.27907]
[1778810306313,42.73,81151.8,0.0,0.94313,4e-05,7.27907]
[1778810306219,42.73,81153.58,0.0,0.94321,4e-05,7.27188]
[1778810309472,42.73,81159.27,0.0,0.94344,4e-05,7.24867]
[1778810311627,42.73,81159.18,0.0,0.94344,4e-05,7.24915]
[1778810311814,42.73,81159.18,0.0,0.94344,4e-05,7.24915]
[1778810312297,42.73,81159.18,0.0,0.94344,4e-05,7.24915]
[1778810312314,42.73,81159.18,0.0,0.94344,4e-05,7.24915]
[1778810312336,42.73,81158.92,0.0,0.94345,4e-05,7.24659]
[1778810317529,42.73,81163.1,0.0,0.94362,4e-05,7.23001]
[1778810319753,42.73,81163.56,0.0,0.94364,4e-05,7.22825]
[1778810319810,42.73,81163.56,0.0,0.94364,4e-05,7.22825]
[1778810322608,42.74,81163.71,0.0,0.94364,4e-05,7.22806]
[1778810322810,42.74,81163.71,0.0,0.94364,4e-05,7.22806]
[1778810322909,42.74,81163.67,0.0,0.94363,4e-05,7.22852]
[1778810325585,42.74,81159.48,0.0,0.94346,4e-05,7.24608]
[1778810327212,42.74,81159.48,0.0,0.94346,4e-05,7.24608]
[1778810327310,42.74,81159.48,0.0,0.94346,4e-05,7.24608]
[1778810333642,42.74,81161.24,0.0,0.94352,4e-05,7.23968]
[1778810335935,42.74,81161.93,0.0,0.94355,4e-05,7.23694]
[1778810336059,42.74,81161.93,0.0,0.94355,4e-05,7.23694]
[1778810336143,42.74,81162.15,0.0,0.94356,4e-05,7.23626]
[1778810336509,42.74,81162.15,0.0,0.94356,4e-05,7.23626]
[1778810336563,42.74,81162.15,0.0,0.94356,4e-05,7.23626]
[1778810338676,42.74,81157.89,0.0,0.94338,4e-05,7.25407]
[1778810340690,42.74,81156.84,0.0,0.94333,4e-05,7.25851]
[1778810340808,42.74,81156.84,0.0,0.94333,4e-05,7.25851]
[1778810340930,42.74,81156.84,0.0,0.94333,4e-05,7.25851]
[1778810341063,42.74,81156.84,0.0,0.94333,4e-05,7.25851]
[1778810341142,42.74,81151.12,0.0,0.94308,4e-05,7.28327]
[1778810346732,42.75,81152.82,0.0,0.94313,4e-05,7.2788]
[1778810351767,42.76,81150.75,0.0,0.94301,4e-05,7.28998]
[1778810353919,42.76,81150.67,0.0,0.94301,4e-05,7.29083]
[1778810354059,42.76,81150.67,0.0,0.94301,4e-05,7.29083]
[1778810354139,42.76,81146.12,0.0,0.9428,4e-05,7.31072]
[1778810354788,42.76,81139.65,0.0,0.94253,4e-05,7.33758]
[1778810355795,42.76,81132.99,0.0,0.94224,4e-05,7.36577]
[1778810358048,42.76,81132.85,0.0,0.94223,4e-05,7.3668]
[1778810358064,42.76,81132.85,0.0,0.94223,4e-05,7.3668]
[1778810363852,42.77,81130.31,0.0,0.94209,4e-05,7.38063]
[1778810365057,42.77,81130.31,0.0,0.94209,4e-05,7.38063]
[1778810365311,42.77,81130.31,0.0,0.94209,4e-05,7.38063]
[1778810365327,42.77,81130.89,0.0,0.94211,4e-05,7.37862]
[1778810365634,42.77,81130.89,0.0,0.94211,4e-05,7.37862]
[1778810365811,42.77,81130.89,0.0,0.94211,4e-05,7.37862]
[1778810370902,42.78,81130.72,0.0,0.94208,4e-05,7.38177]
[1778810375996,42.78,81130.97,0.0,0.9421,4e-05,7.37849]
[1778810376062,42.78,81130.97,0.0,0.9421,4e-05,7.37849]
[1778810376093,42.78,81130.98,0.0,0.9421,4e-05,7.37887]
[1778810377200,42.78,81130.98,0.0,0.9421,4e-05,7.37887]
[1778810377312,42.78,81130.98,0.0,0.9421,4e-05,7.37887]
[1778810382412,42.79,81129.16,0.0,0.942,4e-05,7.38852]
[1778810382564,42.79,81127.47,0.0,0.94193,4e-05,7.39598]
[1778810382948,42.79,81127.47,0.0,0.94193,4e-05,7.39598]
[1778810383059,42.79,81127.47,0.0,0.94193,4e-05,7.39598]
[1778810383159,42.79,81127.69,0.0,0.94193,4e-05,7.39546]
[1778810388881,42.79,81126.49,0.0,0.94186,4e-05,7.40245]
[1778810389060,42.79,81126.49,0.0,0.94186,4e-05,7.40245]
[1778810390610,42.79,81125.74,0.0,0.94182,4e-05,7.40636]
[1778810390811,42.79,81125.74,0.0,0.94182,4e-05,7.40636]
[1778810392049,42.8,81125.69,0.0,0.94181,4e-05,7.40733]
[1778810395070,42.8,81117.58,0.0,0.94145,4e-05,7.44238]
[1778810397098,42.8,81114.87,0.0,0.94133,4e-05,7.45405]
[1778810397314,42.8,81114.87,0.0,0.94133,4e-05,7.45405]
[1778810401116,42.8,81108.77,0.0,0.94106,4e-05,7.48086]
[1778810402121,42.8,81104.14,0.0,0.94085,4e-05,7.50089]
[1778810403142,42.8,81094.26,0.0,0.94042,4e-05,7.54274]
[1778810404143,42.81,81100.94,0.0,0.94071,4e-05,7.51474]
[1778810405152,42.81,81109.65,0.0,0.94108,4e-05,7.47831]
[1778810406157,42.81,81114.44,0.0,0.94129,4e-05,7.45847]
[1778810408171,42.81,81111.06,0.0,0.94114,4e-05,7.47321]
[1778810408715,42.81,81111.06,0.0,0.94114,4e-05,7.47321]
[1778810408810,42.81,81111.06,0.0,0.94114,4e-05,7.47321]
[1778810409188,42.81,81110.33,0.0,0.9411,4e-05,7.47653]
[1778810409977,42.81,81110.33,0.0,0.9411,4e-05,7.47653]
[1778810410058,42.81,81110.33,0.0,0.9411,4e-05,7.47653]
[1778810415223,42.81,81105.66,0.0,0.9409,4e-05,7.49672]
[1778810417934,42.81,81103.63,0.0,0.9408,4e-05,7.50571]
[1778810418074,42.81,81103.63,0.0,0.9408,4e-05,7.50571]
[1778810418244,42.81,81099.67,0.0,0.94063,4e-05,7.52259]
[1778810418650,42.81,81099.67,0.0,0.94063,4e-05,7.52259]
[1778810419252,42.81,81090.9,0.0,0.94025,4e-05,7.55978]
[1778810420259,42.81,81086.34,0.0,0.94005,4e-05,7.57918]
[1778810422273,42.81,81080.96,0.0,0.93981,4e-05,7.60213]
[1778810423456,42.81,81080.96,0.0,0.93981,4e-05,7.60213]
[1778810423567,42.81,81081.03,0.0,0.93981,4e-05,7.60187]
[1778810424288,42.81,81078.93,0.0,0.93972,4e-05,7.61082]
[1778810425974,42.81,81078.8,0.0,0.93971,4e-05,7.61139]
[1778810426061,42.81,81078.8,0.0,0.93971,4e-05,7.61139]
[1778810429324,42.81,81075.84,0.0,0.93958,4e-05,7.62397]
[1778810431213,42.81,81075.61,0.0,0.93957,4e-05,7.62493]
[1778810431310,42.81,81075.61,0.0,0.93957,4e-05,7.62493]
[1778810431338,42.81,81074.89,0.0,0.93957,4e-05,7.62402]
[1778810431565,42.81,81074.89,0.0,0.93957,4e-05,7.62402]
[1778810431811,42.81,81074.89,0.0,0.93957,4e-05,7.62402]
[1778810434359,42.81,81071.65,0.0,0.93943,4e-05,7.6377]
[1778810436764,42.81,81070.38,0.0,0.93937,4e-05,7.64302]
[1778810436807,42.81,81070.38,0.0,0.93937,4e-05,7.64302]
[1778810437380,42.81,81068.62,0.0,0.9393,4e-05,7.65045]
[1778810437933,42.81,81068.62,0.0,0.9393,4e-05,7.65045]
[1778810438060,42.81,81068.62,0.0,0.9393,4e-05,7.65045]
[1778810440403,42.81,81077.21,0.0,0.93968,4e-05,7.61312]
[1778810440888,42.81,81077.21,0.0,0.93968,4e-05,7.61312]
[1778810441062,42.81,81077.21,0.0,0.93968,4e-05,7.61312]
[1778810441410,42.81,81077.14,0.0,0.93968,4e-05,7.61341]
[1778810441705,42.81,81077.14,0.0,0.93968,4e-05,7.61341]
[1778810441810,42.81,81077.14,0.0,0.93968,4e-05,7.61341]
[1778810447452,42.81,81078.16,0.0,0.93973,4e-05,7.60895]
[1778810448307,42.81,81078.16,0.0,0.93973,4e-05,7.60895]
[1778810448459,42.81,81081.73,0.0,0.93988,4e-05,7.59381]
[1778810449149,42.81,81081.73,0.0,0.93988,4e-05,7.59381]
[1778810449310,42.81,81081.73,0.0,0.93988,4e-05,7.59381]
[1778810450473,42.81,81087.97,0.0,0.94016,4e-05,7.56743]
[1778810450970,42.81,81087.97,0.0,0.94016,4e-05,7.56743]
[1778810451067,42.81,81087.97,0.0,0.94016,4e-05,7.56743]
[1778810451480,42.81,81094.44,0.0,0.94044,4e-05,7.54017]
[1778810452487,42.81,81102.82,0.0,0.9408,4e-05,7.50448]
[1778810454716,42.81,81103.63,0.0,0.94084,4e-05,7.50075]
[1778810454811,42.81,81103.63,0.0,0.94084,4e-05,7.50075]
[1778810457522,42.81,81107.63,0.0,0.94103,4e-05,7.48272]
[1778810460251,42.8,81112.35,0.0,0.94124,4e-05,7.46213]
[1778810460543,42.8,81117.85,0.0,0.94147,4e-05,7.43909]
[1778810461823,42.8,81117.85,0.0,0.94147,4e-05,7.43909]
[1778810461917,42.8,81118.32,0.0,0.9415,4e-05,7.43692]
[1778810462566,42.8,81102.65,0.0,0.94082,4e-05,7.50297]
[1778810463573,42.8,81093.11,0.0,0.9404,4e-05,7.54336]
[1778810465063,42.8,81093.11,0.0,0.9404,4e-05,7.54336]
[1778810465129,42.8,81093.57,0.0,0.94042,4e-05,7.54166]
[1778810466561,42.8,81095.12,0.0,0.94049,4e-05,7.53512]
[1778810466810,42.8,81095.12,0.0,0.94049,4e-05,7.53512]
[1778810469615,42.81,81083.61,0.0,0.93998,4e-05,7.58427]
[1778810470622,42.81,81085.8,0.0,0.94008,4e-05,7.57504]
[1778810472018,42.81,81085.8,0.0,0.94008,4e-05,7.57504]
[1778810472059,42.81,81085.8,0.0,0.94008,4e-05,7.57504]
[1778810472636,42.81,81088.36,0.0,0.94019,4e-05,7.56432]
[1778810476079,42.81,81088.21,0.0,0.94018,4e-05,7.56509]
[1778810476310,42.81,81088.21,0.0,0.94018,4e-05,7.56509]
[1778810476338,42.81,81087.27,0.0,0.94014,4e-05,7.56919]
[1778810476895,42.81,81087.27,0.0,0.94014,4e-05,7.56919]
[1778810477060,42.81,81087.27,0.0,0.94014,4e-05,7.56919]
[1778810477099,42.81,81085.27,0.0,0.94005,4e-05,7.5777]
[1778810482708,42.81,81085.8,0.0,0.94007,4e-05,7.57569]
[1778810487064,42.81,81085.53,0.0,0.94006,4e-05,7.57698]
[1778810487271,42.81,81082.19,0.0,0.93991,4e-05,7.59119]
[1778810487617,42.81,81082.19,0.0,0.93991,4e-05,7.59119]
[1778810487809,42.81,81082.19,0.0,0.93991,4e-05,7.59119]
[1778810491059,42.81,81084.16,0.0,0.94,4e-05,7.58291]
[1778810491159,42.81,81085.77,0.0,0.94009,4e-05,7.57224]
[1778810492393,42.81,81085.77,0.0,0.94009,4e-05,7.57224]
[1778810492571,42.81,81085.91,0.0,0.9401,4e-05,7.5717]
[1778810496481,42.81,81082.25,0.0,0.93994,4e-05,7.58731]
[1778810496559,42.81,81082.33,0.0,0.93994,4e-05,7.58699]
[1778810501841,42.81,81081.66,0.0,0.93991,4e-05,7.59002]
[1778810503303,42.81,81081.66,0.0,0.93991,4e-05,7.59002]
[1778810503310,42.81,81081.66,0.0,0.93991,4e-05,7.59002]
[1778810504862,42.81,81073.08,0.0,0.93953,4e-05,7.62647]
[1778810505650,42.81,81073.08,0.0,0.93953,4e-05,7.62647]
[1778810505812,42.81,81073.08,0.0,0.93953,4e-05,7.62647]
[1778810505869,42.81,81065.16,0.0,0.93918,4e-05,7.66014]
[1778810507887,42.81,81050.23,0.0,0.93852,4e-05,7.72375]
[1778810509900,42.81,81047.81,0.0,0.93842,4e-05,7.73379]
[1778810515128,42.81,81050.06,0.0,0.93853,4e-05,7.72331]
[1778810515309,42.81,81050.06,0.0,0.93853,4e-05,7.72331]
[1778810519625,42.8,81049.37,0.0,0.93851,4e-05,7.72528]
[1778810519807,42.8,81049.37,0.0,0.93851,4e-05,7.72528]
[1778810519972,42.8,81047.26,0.0,0.93843,4e-05,7.73228]
[1778810520997,42.79,81037.03,0.0,0.93799,4e-05,7.77419]
[1778810522493,42.79,81037.03,0.0,0.93799,4e-05,7.77419]
[1778810521988,42.79,81001.84,0.0,0.93642,5e-05,7.92419]
[1778810523029,42.79,81004.21,0.0,0.93653,5e-05,7.91342]
[1778810524043,42.79,81037.56,0.0,0.93805,4e-05,7.76866]
[1778810525127,42.79,81037.56,0.0,0.93805,4e-05,7.76866]
[1778810525171,42.78,81064.82,0.0,0.93927,4e-05,7.65136]
[1778810526531,42.78,81064.82,0.0,0.93927,4e-05,7.65136]
[1778810526053,42.78,81063.57,0.0,0.93922,4e-05,7.65622]
[1778810526773,42.78,81063.57,0.0,0.93922,4e-05,7.65622]
[1778810527075,42.78,81063.57,0.0,0.93922,4e-05,7.65622]
[1778810527571,42.78,81063.57,0.0,0.93922,4e-05,7.65622]
[1778810527173,42.78,81061.22,0.0,0.93913,4e-05,7.66509]
[1778810527658,42.78,81061.22,0.0,0.93913,4e-05,7.66509]
[1778810528090,42.78,81061.22,0.0,0.93913,4e-05,7.66509]
[1778810528137,42.78,81056.35,0.0,0.93891,4e-05,7.68587]
[1778810528593,42.78,81056.35,0.0,0.93891,4e-05,7.68587]
[1778810528825,42.78,81056.35,0.0,0.93891,4e-05,7.68587]
[1778810529083,42.78,81051.38,0.0,0.9387,4e-05,7.70652]
[1778810530089,42.78,81066.46,0.0,0.93937,4e-05,7.64155]
[1778810531097,42.78,81074.05,0.0,0.93972,4e-05,7.60806]
[1778810532575,42.78,81074.05,0.0,0.93972,4e-05,7.60806]
[1778810533559,42.77,81074.72,0.0,0.93975,4e-05,7.60471]
[1778810533127,42.77,81097.29,0.0,0.94074,4e-05,7.50927]
[1778810534131,42.77,81110.57,0.0,0.94132,4e-05,7.45261]
[1778810535138,42.77,81107.37,0.0,0.94118,4e-05,7.46603]
[1778810536145,42.77,81096.3,0.0,0.94071,4e-05,7.51206]
[1778810537152,42.77,81095.09,0.0,0.94066,4e-05,7.51681]
[1778810542187,42.77,81095.1,0.0,0.94068,4e-05,7.51492]
[1778810544214,42.76,81084.62,0.0,0.94023,4e-05,7.55846]
[1778810545067,42.76,81084.62,0.0,0.94023,4e-05,7.55846]
[1778810545215,42.76,81078.27,0.0,0.93996,4e-05,7.58492]
[1778810547229,42.76,81069.69,0.0,0.93958,4e-05,7.62135]
[1778810547948,42.76,81069.69,0.0,0.93958,4e-05,7.62135]
[1778810548236,42.76,81076.7,0.0,0.93989,4e-05,7.59154]
[1778810549243,42.76,81088.42,0.0,0.9404,4e-05,7.54194]
[1778810550250,42.76,81088.99,0.0,0.94043,4e-05,7.53961]
[1778810551257,42.76,81094.69,0.0,0.9407,4e-05,7.51172]
[1778810552264,42.76,81098.03,0.0,0.94084,4e-05,7.49778]
[1778810555069,42.76,81095.96,0.0,0.94075,4e-05,7.5068]
[1778810555285,42.76,81095.67,0.0,0.94074,4e-05,7.50816]
[1778810558306,42.77,81098.08,0.0,0.94084,4e-05,7.49844]
[1778810559313,42.77,81105.56,0.0,0.94116,4e-05,7.46715]
[1778810560320,42.77,81108.46,0.0,0.94128,4e-05,7.45518]
[1778810561327,42.77,81101.79,0.0,0.94099,4e-05,7.48343]
[1778810562334,42.77,81098.53,0.0,0.94085,4e-05,7.49733]
[1778810566362,42.77,81093.26,0.0,0.94061,4e-05,7.52023]
[1778810566862,42.77,81093.26,0.0,0.94061,4e-05,7.52023]
[1778810567369,42.77,81085.56,0.0,0.94028,4e-05,7.55289]
[1778810568376,42.77,81075.56,0.0,0.93984,4e-05,7.59532]
[1778810569566,42.77,81075.56,0.0,0.93984,4e-05,7.59532]
[1778810569610,42.77,81070.74,0.0,0.93963,4e-05,7.61579]
[1778810571397,42.77,81067.57,0.0,0.93949,4e-05,7.6292]
[1778810572404,42.77,81065.23,0.0,0.93938,4e-05,7.63911]
[1778810575425,42.77,81061.55,0.0,0.93922,4e-05,7.65457]
[1778810576432,42.77,81058.86,0.0,0.93911,4e-05,7.66595]
[1778810578446,42.77,81065.41,0.0,0.9394,4e-05,7.63783]
[1778810579453,42.77,81068.4,0.0,0.93953,4e-05,7.62505]
[1778810580425,42.77,81068.4,0.0,0.93953,4e-05,7.62505]
[1778810581467,42.77,81059.76,0.0,0.93915,4e-05,7.66177]
[1778810581856,42.77,81059.76,0.0,0.93915,4e-05,7.66177]
[1778810582475,42.77,81038.45,0.0,0.9382,4e-05,7.75286]
[1778810583482,42.77,81033.13,0.0,0.93796,4e-05,7.77577]
[1778810585496,42.77,81035.76,0.0,0.93808,4e-05,7.76449]
[1778810586503,42.77,81045.13,0.0,0.9385,4e-05,7.72403]
[1778810587510,42.77,81051.05,0.0,0.93877,4e-05,7.69851]
[1778810588166,42.77,81051.05,0.0,0.93877,4e-05,7.69851]
[1778810588517,42.77,81053.3,0.0,0.93887,4e-05,7.68875]
[1778810589063,42.77,81053.3,0.0,0.93887,4e-05,7.68875]
[1778810589307,42.77,81053.3,0.0,0.93887,4e-05,7.68875]
[1778810589524,42.77,81053.79,0.0,0.93889,4e-05,7.68652]
[1778810590531,42.77,81050.83,0.0,0.93876,4e-05,7.69905]
[1778810595566,42.76,81044.45,0.0,0.93848,4e-05,7.7256]
[1778810596573,42.76,81046.76,0.0,0.93859,4e-05,7.71553]
[1778810598587,42.76,81052.4,0.0,0.93884,4e-05,7.69106]
[1778810598882,42.76,81052.4,0.0,0.93884,4e-05,7.69106]
[1778810599594,42.76,81054.94,0.0,0.93896,4e-05,7.68009]
[1778810600602,42.76,81058.88,0.0,0.93913,4e-05,7.66316]
[1778810601608,42.76,81063.27,0.0,0.93933,4e-05,7.64437]
[1778810602615,42.76,81069.93,0.0,0.93962,4e-05,7.61598]
[1778810602722,42.76,81069.93,0.0,0.93962,4e-05,7.61598]
[1778810603075,42.76,81069.93,0.0,0.93962,4e-05,7.61598]
[1778810606643,42.76,81066.98,0.0,0.93949,4e-05,7.62846]
[1778810607059,42.76,81066.98,0.0,0.93949,4e-05,7.62846]
[1778810612685,42.76,81072.46,0.0,0.93977,4e-05,7.60097]
[1778810615706,42.76,81068.65,0.0,0.9396,4e-05,7.61713]
[1778810619780,42.76,81068.99,0.0,0.93961,4e-05,7.61561]
[1778810621061,42.76,81070.22,0.0,0.93967,4e-05,7.61026]
[1778810623763,42.76,81081.46,0.0,0.94016,4e-05,7.56249]
[1778810624769,42.76,81084.74,0.0,0.94031,4e-05,7.54865]
[1778810626783,42.76,81087.88,0.0,0.94044,4e-05,7.53549]
[1778810627790,42.76,81091.53,0.0,0.9406,4e-05,7.52015]
[1778810629804,42.76,81100.58,0.0,0.94099,4e-05,7.48221]
[1778810630904,42.76,81103.16,0.0,0.94111,4e-05,7.47102]
[1778810631818,42.76,81108.02,0.0,0.94132,4e-05,7.45028]
[1778810632825,42.76,81111.34,0.0,0.94146,4e-05,7.43607]
[1778810637862,42.76,81110.94,0.0,0.94146,4e-05,7.43645]
[1778810639876,42.75,81115.69,0.0,0.94167,4e-05,7.41608]
[1778810640883,42.75,81118.82,0.0,0.9418,4e-05,7.40278]
[1778810642897,42.75,81120.85,0.0,0.94189,4e-05,7.39392]
[1778810643904,42.75,81128.75,0.0,0.94223,4e-05,7.36129]
[1778810645918,42.75,81130.36,0.0,0.9423,4e-05,7.35435]
[1778810646925,42.75,81140.46,0.0,0.94273,4e-05,7.31227]
[1778810648197,42.75,81140.46,0.0,0.94273,4e-05,7.31227]
[1778810648267,42.75,81147.42,0.0,0.94302,4e-05,7.2834]
[1778810648939,42.75,81152.23,0.0,0.94322,4e-05,7.26351]
[1778810651064,42.75,81152.93,0.0,0.94325,4e-05,7.26066]
[1778810651960,42.75,81156.83,0.0,0.94341,4e-05,7.24464]
[1778810655988,42.75,81149.59,0.0,0.94311,4e-05,7.27478]
[1778810657064,42.75,81149.59,0.0,0.94311,4e-05,7.27478]
[1778810657165,42.75,81150.12,0.0,0.94313,4e-05,7.27259]
[1778810663037,42.75,81149.89,0.0,0.94312,4e-05,7.27356]
[1778810664158,42.75,81149.89,0.0,0.94312,4e-05,7.27356]
[1778810664545,42.75,81149.89,0.0,0.94312,4e-05,7.27356]
[1778810664562,42.75,81149.89,0.0,0.94312,4e-05,7.27356]
[1778810666058,42.75,81135.84,0.0,0.94253,4e-05,7.3318]
[1778810667065,42.76,81124.85,0.0,0.94206,4e-05,7.37805]
[1778810668072,42.76,81124.92,0.0,0.94206,4e-05,7.37816]
[1778810669079,42.76,81124.86,0.0,0.94205,4e-05,7.37873]
[1778810669765,42.76,81124.86,0.0,0.94205,4e-05,7.37873]
[1778810670086,42.76,81125.09,0.0,0.94206,4e-05,7.3781]
[1778810671093,42.76,81119.72,0.0,0.94185,4e-05,7.39695]
[1778810673645,42.76,81118.52,0.0,0.9418,4e-05,7.4023]
[1778810673695,42.76,81118.52,0.0,0.9418,4e-05,7.4023]
[1778810673715,42.76,81118.32,0.0,0.94178,4e-05,7.40374]
[1778810673833,42.76,81118.32,0.0,0.94178,4e-05,7.40374]
[1778810676128,42.76,81109.44,0.0,0.9414,4e-05,7.44151]
[1778810680956,42.76,81108.4,0.0,0.94136,4e-05,7.44495]
[1778810681016,42.76,81108.4,0.0,0.94136,4e-05,7.44495]
[1778810681060,42.76,81108.4,0.0,0.94136,4e-05,7.44495]
[1778810681856,42.76,81108.4,0.0,0.94136,4e-05,7.44495]
[1778810681173,42.76,81109.28,0.0,0.9414,4e-05,7.44103]
[1778810682179,42.76,81133.0,0.0,0.94242,4e-05,7.34174]
[1778810683186,42.76,81154.94,0.0,0.94334,4e-05,7.2506]
[1778810684193,42.76,81161.07,0.0,0.9436,4e-05,7.22525]
[1778810685270,42.76,81161.07,0.0,0.9436,4e-05,7.22525]
[1778810685348,42.76,81160.82,0.0,0.94359,4e-05,7.22647]
[1778810686207,42.76,81176.47,0.0,0.94423,4e-05,7.16217]
[1778810687214,42.76,81185.98,0.0,0.94463,4e-05,7.12339]
[1778810688221,42.76,81186.57,0.0,0.94465,4e-05,7.12119]
[1778810690235,42.76,81182.29,0.0,0.94447,4e-05,7.13922]
[1778810692249,42.76,81179.49,0.0,0.94434,4e-05,7.15134]
[1778810695270,42.76,81175.1,0.0,0.94416,4e-05,7.16991]
[1778810696277,42.76,81163.45,0.0,0.94367,4e-05,7.21794]
[1778810697284,42.76,81161.28,0.0,0.94358,4e-05,7.22696]
[1778810699638,42.76,81166.38,0.0,0.94379,4e-05,7.20614]
[1778810700305,42.76,81170.92,0.0,0.94398,4e-05,7.18748]
[1778810702731,42.77,81169.51,0.0,0.94392,4e-05,7.19354]
[1778810702807,42.77,81167.81,0.0,0.94385,4e-05,7.20066]
[1778810703098,42.77,81167.81,0.0,0.94385,4e-05,7.20066]
[1778810703310,42.77,81167.81,0.0,0.94385,4e-05,7.20066]
[1778810703326,42.77,81167.78,0.0,0.94385,4e-05,7.20047]
[1778810708361,42.77,81164.21,0.0,0.9437,4e-05,7.21536]
[1778810709368,42.77,81155.61,0.0,0.94334,4e-05,7.2509]
[1778810711382,42.77,81153.12,0.0,0.94323,4e-05,7.26126]
[1778810711818,42.77,81153.12,0.0,0.94323,4e-05,7.26126]
[1778810712060,42.77,81153.12,0.0,0.94323,4e-05,7.26126]
[1778810712145,42.77,81153.12,0.0,0.94323,4e-05,7.26126]
[1778810712311,42.77,81153.12,0.0,0.94323,4e-05,7.26126]
[1778810712389,42.77,81152.58,0.0,0.94321,4e-05,7.26352]
[1778810717424,42.77,81152.48,0.0,0.94321,4e-05,7.26403]
[1778810723468,42.77,81134.86,0.0,0.94246,4e-05,7.33716]
[1778810724475,42.77,81127.53,0.0,0.94215,4e-05,7.36757]
[1778810725481,42.77,81119.12,0.0,0.9418,4e-05,7.40252]
[1778810726488,42.77,81110.76,0.0,0.94144,4e-05,7.43731]
[1778810728502,42.77,81106.84,0.0,0.94127,4e-05,7.45421]
[1778810731248,42.77,81107.65,0.0,0.9413,4e-05,7.45126]
[1778810731309,42.77,81107.65,0.0,0.9413,4e-05,7.45126]
[1778810731335,42.77,81107.65,0.0,0.9413,4e-05,7.45126]
[1778810731568,42.77,81107.65,0.0,0.9413,4e-05,7.45126]
[1778810731668,42.77,81107.02,0.0,0.94129,4e-05,7.45021]
[1778810733542,42.77,81114.3,0.0,0.94161,4e-05,7.4192]
[1778810735552,42.77,81124.98,0.0,0.94207,4e-05,7.37419]
[1778810736559,42.77,81131.59,0.0,0.94235,4e-05,7.34653]
[1778810738486,42.77,81132.52,0.0,0.9424,4e-05,7.34258]
[1778810738561,42.77,81132.52,0.0,0.9424,4e-05,7.34258]
[1778810739580,42.77,81127.83,0.0,0.9422,4e-05,7.36195]
[1778810741594,42.76,81134.61,0.0,0.94249,4e-05,7.33355]
[1778810742601,42.76,81129.45,0.0,0.94227,4e-05,7.35496]
[1778810744222,42.76,81128.08,0.0,0.94221,4e-05,7.36058]
[1778810744310,42.76,81128.08,0.0,0.94221,4e-05,7.36058]
[1778810744437,42.76,81128.08,0.0,0.94221,4e-05,7.36058]
[1778810744560,42.76,81128.08,0.0,0.94221,4e-05,7.36058]
[1778810744615,42.76,81126.68,0.0,0.94215,4e-05,7.36632]
[1778810746629,42.76,81134.77,0.0,0.9425,4e-05,7.33245]
[1778810748643,42.76,81125.72,0.0,0.94211,4e-05,7.37002]
[1778810749194,42.76,81125.72,0.0,0.94211,4e-05,7.37002]
[1778810749309,42.76,81125.72,0.0,0.94211,4e-05,7.37002]
[1778810754686,42.76,81121.52,0.0,0.94194,4e-05,7.38695]
[1778810755693,42.76,81114.68,0.0,0.94165,4e-05,7.41543]
[1778810757707,42.76,81110.75,0.0,0.94149,4e-05,7.43155]
[1778810757902,42.76,81110.75,0.0,0.94149,4e-05,7.43155]
[1778810758066,42.76,81110.75,0.0,0.94149,4e-05,7.43155]
[1778810758282,42.76,81110.75,0.0,0.94149,4e-05,7.43155]
[1778810758312,42.76,81110.75,0.0,0.94149,4e-05,7.43155]
[1778810758714,42.76,81111.21,0.0,0.94151,4e-05,7.42944]
[1778810763749,42.76,81108.3,0.0,0.94139,4e-05,7.44077]
[1778810764756,42.76,81095.6,0.0,0.94084,4e-05,7.49443]
[1778810765763,42.76,81089.28,0.0,0.94056,4e-05,7.52129]
[1778810767777,42.76,81086.27,0.0,0.94043,4e-05,7.53431]
[1778810770800,42.76,81070.77,0.0,0.93975,4e-05,7.60033]
[1778810771807,42.76,81077.47,0.0,0.94004,4e-05,7.57193]
[1778810775740,42.76,81077.32,0.0,0.94003,4e-05,7.57277]
[1778810775811,42.76,81077.32,0.0,0.94003,4e-05,7.57277]
[1778810778856,42.76,81081.48,0.0,0.94021,4e-05,7.55541]
[1778810782225,42.76,81080.2,0.0,0.94015,4e-05,7.56099]
[1778810782310,42.76,81080.2,0.0,0.94015,4e-05,7.56099]
[1778810782702,42.76,81080.2,0.0,0.94015,4e-05,7.56099]
[1778810782810,42.76,81080.2,0.0,0.94015,4e-05,7.56099]
[1778810782803,42.76,81080.06,0.0,0.94015,4e-05,7.56172]
[1778810786913,42.76,81070.48,0.0,0.93972,4e-05,7.6026]
[1778810788927,42.76,81055.4,0.0,0.93906,4e-05,7.6668]
[1778810789934,42.76,81056.42,0.0,0.9391,4e-05,7.66236]
[1778810791069,42.76,81056.42,0.0,0.9391,4e-05,7.66236]
[1778810791310,42.76,81056.42,0.0,0.9391,4e-05,7.66236]
[1778810793962,42.76,81046.47,0.0,0.93869,4e-05,7.70055]
[1778810798170,42.76,81044.83,0.0,0.93863,4e-05,7.70711]
[1778810798310,42.76,81044.83,0.0,0.93863,4e-05,7.70711]
[1778810798908,42.76,81044.9,0.0,0.93863,4e-05,7.70649]
[1778810799058,42.76,81044.9,0.0,0.93863,4e-05,7.70649]
[1778810799114,42.76,81045.19,0.0,0.93864,4e-05,7.70525]
[1778810802023,42.76,81049.05,0.0,0.93882,4e-05,7.68826]
[1778810803030,42.76,81072.24,0.0,0.93985,4e-05,7.58937]
[1778810804037,42.76,81075.46,0.0,0.93999,4e-05,7.57526]
[1778810807897,42.76,81073.84,0.0,0.93994,4e-05,7.58081]
[1778810808064,42.76,81073.84,0.0,0.93994,4e-05,7.58081]
[1778810812094,42.75,81078.51,0.0,0.94016,4e-05,7.55874]
[1778810813859,42.75,81078.51,0.0,0.94016,4e-05,7.55874]
[1778810814070,42.75,81078.98,0.0,0.94019,4e-05,7.55633]
[1778810814927,42.75,81076.0,0.0,0.94006,4e-05,7.56853]
[1778810815059,42.75,81076.0,0.0,0.94006,4e-05,7.56853]
[1778810815116,42.75,81073.97,0.0,0.93998,4e-05,7.57669]
[1778810817822,42.75,81072.07,0.0,0.9399,4e-05,7.5843]
[1778810817866,42.74,81067.23,0.0,0.9397,4e-05,7.60389]
[1778810818061,42.74,81067.23,0.0,0.9397,4e-05,7.60389]
[1778810821157,42.74,81060.99,0.0,0.93943,4e-05,7.62943]
[1778810823023,42.74,81058.19,0.0,0.93931,4e-05,7.6413]
[1778810823061,42.74,81058.19,0.0,0.93931,4e-05,7.6413]
[1778810824300,42.74,81058.71,0.0,0.93933,4e-05,7.63901]
[1778810824310,42.74,81058.71,0.0,0.93933,4e-05,7.63901]
[1778810824401,42.74,81059.45,0.0,0.93937,4e-05,7.63573]
[1778810825560,42.74,81059.45,0.0,0.93937,4e-05,7.63573]
[1778810829454,42.74,81061.08,0.0,0.93944,4e-05,7.62858]
[1778810829561,42.74,81061.08,0.0,0.93944,4e-05,7.62858]
[1778810829661,42.74,81067.37,0.0,0.93972,4e-05,7.60177]
[1778810829955,42.74,81067.37,0.0,0.93972,4e-05,7.60177]
[1778810830065,42.74,81067.37,0.0,0.93972,4e-05,7.60177]
[1778810830220,42.74,81065.28,0.0,0.93963,4e-05,7.61065]
[1778810833242,42.74,81053.45,0.0,0.9391,4e-05,7.66098]
[1778810835225,42.74,81050.75,0.0,0.93898,4e-05,7.67247]
[1778810835314,42.74,81050.75,0.0,0.93898,4e-05,7.67247]
[1778810835383,42.74,81046.71,0.0,0.9388,4e-05,7.68964]
[1778810840175,42.74,81043.84,0.0,0.93868,4e-05,7.70139]
[1778810840318,42.74,81043.84,0.0,0.93868,4e-05,7.70139]
[1778810842304,42.74,81038.74,0.0,0.93846,4e-05,7.72278]
[1778810843313,42.74,81034.46,0.0,0.93827,4e-05,7.74097]
[1778810846333,42.73,81038.81,0.0,0.93847,4e-05,7.72167]
[1778810847340,42.73,81046.21,0.0,0.9388,4e-05,7.68977]
[1778810848347,42.73,81050.2,0.0,0.93898,4e-05,7.67253]
[1778810850263,42.73,81051.13,0.0,0.93903,4e-05,7.66842]
[1778810850308,42.73,81051.13,0.0,0.93903,4e-05,7.66842]
[1778810850361,42.73,81056.41,0.0,0.93926,4e-05,7.64579]
[1778810851502,42.73,81056.41,0.0,0.93926,4e-05,7.64579]
[1778810851579,42.73,81056.41,0.0,0.93926,4e-05,7.64579]
[1778810851597,42.73,81058.46,0.0,0.93939,4e-05,7.63245]
[1778810853382,42.73,81063.97,0.0,0.93963,4e-05,7.60848]
[1778810855396,42.73,81071.28,0.0,0.93997,4e-05,7.57639]
[1778810857411,42.73,81076.19,0.0,0.94019,4e-05,7.55467]
[1778810858375,42.73,81076.19,0.0,0.94019,4e-05,7.55467]
[1778810858559,42.73,81076.19,0.0,0.94019,4e-05,7.55467]
[1778810861439,42.72,81070.13,0.0,0.93994,4e-05,7.57873]
[1778810862930,42.72,81070.13,0.0,0.93994,4e-05,7.57873]
[1778810863061,42.72,81070.32,0.0,0.93995,4e-05,7.57795]
[1778810863284,42.72,81070.32,0.0,0.93995,4e-05,7.57795]
[1778810863310,42.72,81070.32,0.0,0.93995,4e-05,7.57795]
[1778810863453,42.72,81069.37,0.0,0.93991,4e-05,7.58201]
[1778810864460,42.72,81058.63,0.0,0.93943,4e-05,7.62768]
[1778810865467,42.72,81053.21,0.0,0.93919,4e-05,7.65076]
[1778810867778,42.72,81049.47,0.0,0.93903,4e-05,7.66664]
[1778810867812,42.72,81049.47,0.0,0.93903,4e-05,7.66664]
[1778810870502,42.72,81033.9,0.0,0.93834,4e-05,7.73285]
[1778810871509,42.72,81029.5,0.0,0.93814,4e-05,7.75154]
[1778810872516,42.72,81023.33,0.0,0.93787,5e-05,7.77786]
[1778810873523,42.72,81011.59,0.0,0.93734,5e-05,7.82825]
[1778810874530,42.72,81008.48,0.0,0.9372,5e-05,7.84134]
[1778810875537,42.72,81003.86,0.0,0.937,5e-05,7.86097]
[1778810880572,42.71,81003.87,0.0,0.93702,5e-05,7.85887]
[1778810883593,42.71,81014.38,0.0,0.93751,5e-05,7.81215]
[1778810884600,42.71,81020.1,0.0,0.93777,5e-05,7.78712]
[1778810886614,42.71,81024.16,0.0,0.93796,5e-05,7.76903]
[1778810887621,42.71,81014.18,0.0,0.93751,5e-05,7.81182]
[1778810888628,42.71,81008.83,0.0,0.93727,5e-05,7.83462]
[1778810891383,42.7,81011.85,0.0,0.93742,5e-05,7.82079]
[1778810891562,42.7,81011.85,0.0,0.93742,5e-05,7.82079]
[1778810893017,42.7,81013.44,0.0,0.9375,5e-05,7.81322]
[1778810893059,42.7,81013.44,0.0,0.9375,5e-05,7.81322]
[1778810893666,42.7,81016.25,0.0,0.93763,5e-05,7.80074]
[1778810895687,42.7,81023.85,0.0,0.93798,5e-05,7.76733]
[1778810896693,42.7,81008.73,0.0,0.9373,5e-05,7.83235]
[1778810897700,42.7,81006.21,0.0,0.93719,5e-05,7.84289]
[1778810898975,42.7,81006.21,0.0,0.93719,5e-05,7.84289]
[1778810899060,42.7,81006.74,0.0,0.93721,5e-05,7.84021]
[1778810903058,42.69,81003.95,0.0,0.9371,5e-05,7.85077]
[1778810903317,42.69,81003.95,0.0,0.9371,5e-05,7.85077]
[1778810904239,42.69,81004.48,0.0,0.93713,5e-05,7.84808]
[1778810904311,42.69,81004.48,0.0,0.93713,5e-05,7.84808]
[1778810904749,42.69,81004.27,0.0,0.93712,5e-05,7.8486]
[1778810907904,42.69,81006.92,0.0,0.93725,5e-05,7.83633]
[1778810908067,42.69,81008.25,0.0,0.93732,5e-05,7.8302]
[1778810913976,42.68,81008.71,0.0,0.93739,5e-05,7.82236]
[1778810914060,42.68,81011.7,0.0,0.93753,5e-05,7.80906]
[1778810914838,42.68,81011.7,0.0,0.93753,5e-05,7.80906]
[1778810914909,42.68,81011.94,0.0,0.93754,5e-05,7.80767]
[1778810915061,42.68,81011.94,0.0,0.93754,5e-05,7.80767]
[1778810919442,42.68,81011.55,0.0,0.93754,5e-05,7.80792]
[1778810919563,42.68,81011.55,0.0,0.93754,5e-05,7.80792]
[1778810921868,42.68,81018.96,0.0,0.93788,5e-05,7.77486]
[1778810922875,42.68,81023.6,0.0,0.9381,5e-05,7.75456]
[1778810923541,42.68,81023.6,0.0,0.9381,5e-05,7.75456]
[1778810923562,42.68,81023.6,0.0,0.9381,5e-05,7.75456]
[1778810924815,42.68,81023.6,0.0,0.9381,5e-05,7.75429]
[1778810924889,42.68,81023.93,0.0,0.93812,5e-05,7.7526]
[1778810925061,42.68,81023.93,0.0,0.93812,5e-05,7.7526]
[1778810929581,42.67,81020.99,0.0,0.93799,5e-05,7.76424]
[1778810929811,42.67,81020.99,0.0,0.93799,5e-05,7.76424]
[1778810934959,42.67,81021.15,0.0,0.93802,5e-05,7.76201]
[1778810935648,42.67,81021.15,0.0,0.93802,5e-05,7.76201]
[1778810935811,42.67,81021.15,0.0,0.93802,5e-05,7.76201]
[1778810936584,42.67,81022.08,0.0,0.93806,5e-05,7.75776]
[1778810936808,42.67,81022.08,0.0,0.93806,5e-05,7.75776]
[1778810936973,42.67,81022.01,0.0,0.93806,5e-05,7.75782]
[1778810942008,42.67,81020.17,0.0,0.93799,5e-05,7.76457]
[1778810944022,42.66,81032.22,0.0,0.93854,4e-05,7.71224]
[1778810944111,42.66,81032.22,0.0,0.93854,4e-05,7.71224]
[1778810944311,42.66,81032.22,0.0,0.93854,4e-05,7.71224]
[1778810945029,42.66,81030.98,0.0,0.93848,4e-05,7.71741]
[1778810947768,42.66,81030.96,0.0,0.93848,4e-05,7.71733]
[1778810947810,42.66,81030.96,0.0,0.93848,4e-05,7.71733]
[1778810947869,42.66,81034.84,0.0,0.93865,4e-05,7.70094]
[1778810951075,42.67,81044.06,0.0,0.93906,4e-05,7.66188]
[1778810952080,42.67,81052.54,0.0,0.93944,4e-05,7.62586]
[1778810953087,42.67,81057.7,0.0,0.93966,4e-05,7.60413]
[1778810954094,42.67,81061.6,0.0,0.93983,4e-05,7.58754]
[1778810956782,42.67,81062.73,0.0,0.93988,4e-05,7.58277]
[1778810956809,42.67,81062.73,0.0,0.93988,4e-05,7.58277]
[1778810959129,42.67,81058.9,0.0,0.93971,4e-05,7.59921]
[1778810960700,42.67,81058.9,0.0,0.93971,4e-05,7.59921]
[1778810960809,42.67,81058.9,0.0,0.93971,4e-05,7.59921]
[1778810960909,42.67,81055.17,0.0,0.93955,4e-05,7.61509]
[1778810964043,42.67,81055.04,0.0,0.93954,4e-05,7.61562]
[1778810964063,42.67,81054.35,0.0,0.93951,4e-05,7.61854]
[1778810964164,42.67,81054.45,0.0,0.93952,4e-05,7.61809]
[1778810965171,42.67,81049.68,0.0,0.9393,4e-05,7.6387]
[1778810966178,42.67,81042.79,0.0,0.93899,4e-05,7.66838]
[1778810967128,42.67,81042.79,0.0,0.93899,4e-05,7.66838]
[1778810967309,42.67,81042.79,0.0,0.93899,4e-05,7.66838]
[1778810969200,42.67,81020.25,0.0,0.93798,5e-05,7.76569]
[1778810970206,42.67,81023.79,0.0,0.93814,5e-05,7.75046]
[1778810972780,42.67,81026.24,0.0,0.93828,4e-05,7.73599]
[1778810972808,42.67,81026.24,0.0,0.93828,4e-05,7.73599]
[1778810974234,42.67,81031.08,0.0,0.93849,4e-05,7.71539]
[1778810975241,42.67,81035.08,0.0,0.93867,4e-05,7.69832]
[1778810976084,42.67,81035.08,0.0,0.93867,4e-05,7.69832]
[1778810976310,42.67,81035.08,0.0,0.93867,4e-05,7.69832]
[1778810976408,42.67,81034.08,0.0,0.93862,4e-05,7.70273]
[1778810982206,42.67,81033.87,0.0,0.93861,4e-05,7.70425]
[1778810982308,42.67,81033.87,0.0,0.93861,4e-05,7.70425]
[1778810985628,42.67,81030.51,0.0,0.93845,4e-05,7.71905]
[1778810985812,42.67,81030.51,0.0,0.93845,4e-05,7.71905]
[1778810985912,42.67,81029.38,0.0,0.9384,4e-05,7.72412]
[1778810991354,42.67,81032.72,0.0,0.93854,4e-05,7.71037]
[1778810994571,42.67,81034.96,0.0,0.93864,4e-05,7.70105]
[1778810997676,42.68,81034.31,0.0,0.93861,4e-05,7.7043]
[1778810997813,42.68,81034.31,0.0,0.93861,4e-05,7.7043]
[1778810997878,42.68,81029.68,0.0,0.9384,4e-05,7.72418]
[1778810998564,42.68,81029.68,0.0,0.9384,4e-05,7.72418]
[1778810998812,42.68,81029.68,0.0,0.9384,4e-05,7.72418]
[1778811001760,42.68,81010.17,0.0,0.93752,5e-05,7.80794]
[1778811002433,42.67,80999.93,0.0,0.93706,5e-05,7.85211]
[1778811003440,42.67,80999.79,0.0,0.93705,5e-05,7.85271]
[1778811004447,42.67,80999.55,0.0,0.93704,5e-05,7.85358]
[1778811007469,42.67,80990.63,0.0,0.93664,5e-05,7.89216]
[1778811008476,42.67,80984.88,0.0,0.93638,5e-05,7.91695]
[1778811010490,42.67,80980.78,0.0,0.93619,5e-05,7.93443]
[1778811013044,42.67,80980.65,0.0,0.93619,5e-05,7.93477]
[1778811013060,42.67,80980.65,0.0,0.93619,5e-05,7.93477]
[1778811013511,42.67,80981.38,0.0,0.93623,5e-05,7.93113]
[1778811016564,42.67,80982.12,0.0,0.93626,5e-05,7.92746]
[1778811022720,42.67,80981.77,0.0,0.93626,5e-05,7.92761]
[1778811022808,42.67,80981.77,0.0,0.93626,5e-05,7.92761]
[1778811022821,42.67,80981.82,0.0,0.93627,5e-05,7.92715]
[1778811024591,42.66,80977.9,0.0,0.93612,5e-05,7.94136]
[1778811025598,42.65,80965.17,0.0,0.93555,5e-05,7.99444]
[1778811026605,42.64,80962.94,0.0,0.93549,5e-05,8.00075]
[1778811030030,42.63,80962.65,0.0,0.93555,5e-05,7.99498]
[1778811030121,42.62,80949.65,0.0,0.93497,5e-05,8.04878]
[1778811030636,42.62,80944.44,0.0,0.93473,5e-05,8.07175]
[1778811031641,42.62,80946.19,0.0,0.93485,5e-05,8.05911]
[1778811033345,42.62,80946.4,0.0,0.93486,5e-05,8.05775]
[1778811033736,42.62,80941.75,0.0,0.93465,5e-05,8.07783]
[1778811034702,42.62,80922.58,0.0,0.93374,5e-05,8.16273]
[1778811035708,42.6,80929.52,0.0,0.93414,5e-05,8.12552]
[1778811038729,42.6,80924.75,0.0,0.93393,5e-05,8.14503]
[1778811041763,42.59,80920.7,0.0,0.93375,5e-05,8.16129]
[1778811046799,42.59,80924.04,0.0,0.93394,5e-05,8.14349]
[1778811048812,42.58,80917.86,0.0,0.93366,5e-05,8.16983]
[1778811051833,42.58,80925.94,0.0,0.93406,5e-05,8.13213]
[1778811052840,42.58,80942.87,0.0,0.93487,5e-05,8.05667]
[1778811053847,42.58,80954.49,0.0,0.93542,5e-05,8.00477]
[1778811054854,42.57,80952.84,0.0,0.93535,5e-05,8.0114]
[1778811055861,42.57,80945.89,0.0,0.93503,5e-05,8.04138]
[1778811056868,42.57,80940.53,0.0,0.93479,5e-05,8.06435]
[1778811058936,42.57,80937.27,0.0,0.93464,5e-05,8.07805]
[1778811059067,42.57,80937.27,0.0,0.93464,5e-05,8.07805]
[1778811059167,42.57,80937.24,0.0,0.93465,5e-05,8.07745]
[1778811061909,42.56,80930.58,0.0,0.93435,5e-05,8.10504]
[1778811063923,42.56,80920.86,0.0,0.9339,5e-05,8.14721]
[1778811064930,42.56,80919.3,0.0,0.93383,5e-05,8.1536]
[1778811069196,42.55,80918.75,0.0,0.93383,5e-05,8.15393]
[1778811069310,42.55,80918.75,0.0,0.93383,5e-05,8.15393]
[1778811069968,42.55,80912.86,0.0,0.93355,5e-05,8.17971]
[1778811075000,42.55,80908.58,0.0,0.93337,5e-05,8.19636]
[1778811079201,42.54,80906.97,0.0,0.93332,5e-05,8.20155]
[1778811079309,42.54,80906.97,0.0,0.93332,5e-05,8.20155]
[1778811080036,42.54,80910.48,0.0,0.93349,5e-05,8.18538]
[1778811082050,42.54,80915.49,0.0,0.93374,5e-05,8.16212]
[1778811083202,42.54,80918.54,0.0,0.93389,5e-05,8.1481]
[1778811083307,42.54,80918.54,0.0,0.93389,5e-05,8.1481]
[1778811084064,42.54,80919.17,0.0,0.93392,5e-05,8.14487]
[1778811085071,42.54,80926.38,0.0,0.93427,5e-05,8.11244]
[1778811087085,42.54,80918.61,0.0,0.93391,5e-05,8.14621]
[1778811089558,42.53,80917.51,0.0,0.93387,5e-05,8.15025]
[1778811089811,42.53,80917.51,0.0,0.93387,5e-05,8.15025]
[1778811091113,42.53,80923.08,0.0,0.93417,5e-05,8.1206]
[1778811094296,42.53,80920.92,0.0,0.93408,5e-05,8.12905]
[1778811094311,42.53,80920.92,0.0,0.93408,5e-05,8.12905]
[1778811095141,42.53,80927.03,0.0,0.93437,5e-05,8.10155]
[1778811096148,42.53,80932.23,0.0,0.93462,5e-05,8.07817]
[1778811097155,42.53,80942.6,0.0,0.93511,5e-05,8.03203]
[1778811098162,42.53,80946.41,0.0,0.93529,5e-05,8.015]
[1778811099169,42.53,80942.79,0.0,0.93513,5e-05,8.03075]
[1778811100176,42.52,80949.56,0.0,0.93545,5e-05,8.00068]
[1778811101183,42.52,80953.61,0.0,0.93564,5e-05,7.98269]
[1778811101975,42.52,80953.61,0.0,0.93564,5e-05,7.98269]
[1778811102061,42.52,80953.61,0.0,0.93564,5e-05,7.98269]
[1778811102190,42.52,80952.71,0.0,0.9356,5e-05,7.98649]
[1778811103198,42.52,80947.08,0.0,0.93534,5e-05,8.01112]
[1778811108346,42.52,80946.11,0.0,0.93532,5e-05,8.01295]
[1778811108563,42.52,80946.11,0.0,0.93532,5e-05,8.01295]
[1778811110246,42.51,80950.2,0.0,0.93553,5e-05,7.99315]
[1778811114326,42.51,80953.4,0.0,0.93569,5e-05,7.97741]
[1778811114573,42.51,80953.4,0.0,0.93569,5e-05,7.97741]
[1778811117131,42.51,80956.91,0.0,0.93587,5e-05,7.96091]
[1778811117138,42.5,80954.62,0.0,0.93577,5e-05,7.96992]
[1778811117314,42.5,80954.62,0.0,0.93577,5e-05,7.96992]
[1778811117391,42.5,80952.58,0.0,0.93568,5e-05,7.97889]
[1778811119309,42.5,80947.92,0.0,0.93547,5e-05,7.9983]
[1778811121569,42.5,80946.71,0.0,0.93542,5e-05,8.00306]
[1778811121807,42.5,80946.71,0.0,0.93542,5e-05,8.00306]
[1778811127763,42.49,80944.71,0.0,0.93536,5e-05,8.00842]
[1778811127809,42.49,80944.71,0.0,0.93536,5e-05,8.00842]
[1778811127864,42.49,80943.12,0.0,0.9353,5e-05,8.01427]
[1778811129441,42.49,80943.63,0.0,0.93532,5e-05,8.01203]
[1778811129561,42.49,80943.63,0.0,0.93532,5e-05,8.01203]
[1778811133527,42.48,80946.84,0.0,0.9355,5e-05,7.99554]
[1778811133558,42.48,80946.84,0.0,0.9355,5e-05,7.99554]
[1778811133628,42.48,80947.62,0.0,0.93554,5e-05,7.99177]
[1778811134527,42.48,80947.62,0.0,0.93554,5e-05,7.99177]
[1778811134560,42.48,80947.62,0.0,0.93554,5e-05,7.99177]
[1778811139980,42.48,80947.53,0.0,0.93554,5e-05,7.99159]
[1778811140060,42.48,80947.53,0.0,0.93554,5e-05,7.99159]
[1778811140109,42.48,80948.87,0.0,0.9356,5e-05,7.98542]
[1778811141466,42.48,80952.48,0.0,0.93577,5e-05,7.96941]
[1778811142473,42.48,80956.63,0.0,0.93597,5e-05,7.95105]
[1778811143328,42.48,80956.63,0.0,0.93597,5e-05,7.95105]
[1778811143558,42.48,80956.63,0.0,0.93597,5e-05,7.95105]
[1778811147508,42.48,80955.55,0.0,0.93592,5e-05,7.95544]
[1778811148337,42.48,80955.55,0.0,0.93592,5e-05,7.95544]
[1778811148564,42.48,80955.55,0.0,0.93592,5e-05,7.95544]
[1778811148665,42.48,80953.31,0.0,0.93582,5e-05,7.96513]
[1778811149265,42.48,80953.31,0.0,0.93582,5e-05,7.96513]
[1778811149314,42.48,80953.31,0.0,0.93582,5e-05,7.96513]
[1778811151536,42.48,80946.79,0.0,0.93555,5e-05,7.9895]
[1778811153550,42.48,80941.1,0.0,0.93528,5e-05,8.01446]
[1778811154557,42.48,80933.9,0.0,0.93495,5e-05,8.04595]
[1778811155565,42.48,80927.96,0.0,0.93467,5e-05,8.07203]
[1778811156287,42.48,80927.96,0.0,0.93467,5e-05,8.07203]
[1778811156309,42.48,80927.96,0.0,0.93467,5e-05,8.07203]
[1778811156572,42.48,80926.25,0.0,0.93459,5e-05,8.07935]
[1778811158412,42.48,80924.62,0.0,0.93452,5e-05,8.08631]
[1778811158561,42.48,80924.62,0.0,0.93452,5e-05,8.08631]
[1778811160605,42.47,80907.58,0.0,0.93371,5e-05,8.16123]
[1778811161611,42.47,80906.91,0.0,0.93369,5e-05,8.16381]
[1778811164632,42.47,80903.86,0.0,0.93355,5e-05,8.17617]
[1778811167864,42.47,80904.07,0.0,0.93357,5e-05,8.17437]
[1778811168059,42.47,80904.07,0.0,0.93357,5e-05,8.17437]
[1778811168158,42.47,80906.29,0.0,0.93368,5e-05,8.16403]
[1778811170674,42.46,80909.8,0.0,0.93386,5e-05,8.14718]
[1778811172046,42.46,80909.8,0.0,0.93386,5e-05,8.14718]
[1778811172064,42.46,80909.8,0.0,0.93386,5e-05,8.14718]
[1778811173695,42.46,80917.59,0.0,0.93425,5e-05,8.1114]
[1778811175709,42.46,80920.14,0.0,0.93437,5e-05,8.09945]
[1778811176314,42.46,80920.14,0.0,0.93437,5e-05,8.09945]
[1778811176560,42.46,80920.14,0.0,0.93437,5e-05,8.09945]
[1778811176577,42.46,80920.14,0.0,0.93437,5e-05,8.09945]
[1778811176810,42.46,80920.14,0.0,0.93437,5e-05,8.09945]
[1778811176910,42.46,80920.02,0.0,0.93437,5e-05,8.09969]
[1778811178730,42.46,80916.8,0.0,0.93423,5e-05,8.11338]
[1778811183767,42.45,80916.87,0.0,0.93425,5e-05,8.11147]
[1778811185336,42.45,80917.27,0.0,0.93427,5e-05,8.10937]
[1778811185561,42.45,80917.27,0.0,0.93427,5e-05,8.10937]
[1778811189537,42.45,80915.62,0.0,0.9342,5e-05,8.11543]
[1778811189560,42.45,80915.62,0.0,0.9342,5e-05,8.11543]
[1778811189809,42.45,80911.29,0.0,0.934,5e-05,8.13437]
[1778811191823,42.45,80902.14,0.0,0.93357,5e-05,8.17444]
[1778811194108,42.45,80899.78,0.0,0.93346,5e-05,8.18457]
[1778811194257,42.45,80896.31,0.0,0.9333,5e-05,8.19964]
[1778811195851,42.44,80892.11,0.0,0.93311,5e-05,8.21751]
[1778811196858,42.44,80889.31,0.0,0.93298,5e-05,8.22957]
[1778811197493,42.44,80889.31,0.0,0.93298,5e-05,8.22957]
[1778811197865,42.44,80888.07,0.0,0.93292,5e-05,8.23462]
[1778811198872,42.44,80878.93,0.0,0.93249,5e-05,8.27513]
[1778811199879,42.44,80869.07,0.0,0.93201,5e-05,8.3194]
[1778811200886,42.44,80867.2,0.0,0.93192,5e-05,8.32763]
[1778811201893,42.44,80863.78,0.0,0.93175,5e-05,8.34286]
[1778811202900,42.44,80860.9,0.0,0.93161,5e-05,8.35563]
[1778811205922,42.44,80865.41,0.0,0.93184,5e-05,8.33451]
[1778811206929,42.44,80862.53,0.0,0.9317,5e-05,8.3473]
[1778811207936,42.44,80857.71,0.0,0.93147,5e-05,8.36886]
[1778811210957,42.43,80860.78,0.0,0.93163,5e-05,8.35417]
[1778811211964,42.43,80864.47,0.0,0.93184,5e-05,8.33317]
[1778811213978,42.43,80867.65,0.0,0.932,5e-05,8.31841]
[1778811214985,42.43,80875.27,0.0,0.93238,5e-05,8.28345]
[1778811218006,42.43,80888.49,0.0,0.93304,5e-05,8.22234]
[1778811219013,42.43,80882.27,0.0,0.93274,5e-05,8.24977]
[1778811222416,42.42,80882.96,0.0,0.93279,5e-05,8.24512]
[1778811222561,42.42,80882.96,0.0,0.93279,5e-05,8.24512]
[1778811228077,42.41,80889.8,0.0,0.93315,5e-05,8.2114]
[1778811229084,42.41,80895.85,0.0,0.93345,5e-05,8.18387]
[1778811230091,42.41,80901.05,0.0,0.9337,5e-05,8.16022]
[1778811231098,42.41,80903.87,0.0,0.93384,5e-05,8.14726]
[1778811233112,42.41,80909.14,0.0,0.9341,5e-05,8.12308]
[1778811233420,42.41,80909.14,0.0,0.9341,5e-05,8.12308]
[1778811233558,42.41,80909.14,0.0,0.9341,5e-05,8.12308]
[1778811234119,42.41,80910.65,0.0,0.93418,5e-05,8.11605]
[1778811235126,42.41,80907.69,0.0,0.93404,5e-05,8.12894]
[1778811237140,42.41,80901.99,0.0,0.93377,5e-05,8.15372]
[1778811237619,42.41,80901.99,0.0,0.93377,5e-05,8.15372]
[1778811237811,42.41,80901.99,0.0,0.93377,5e-05,8.15372]
[1778811238147,42.41,80901.12,0.0,0.93374,5e-05,8.15725]
[1778811240135,42.41,80902.58,0.0,0.93381,5e-05,8.15037]
[1778811240310,42.41,80902.58,0.0,0.93381,5e-05,8.15037]
[1778811244764,42.4,80901.02,0.0,0.93375,5e-05,8.15562]
[1778811244807,42.4,80901.02,0.0,0.93375,5e-05,8.15562]
[1778811245196,42.4,80902.04,0.0,0.93381,5e-05,8.15072]
[1778811246717,42.4,80903.63,0.0,0.93389,5e-05,8.14328]
[1778811246810,42.4,80903.63,0.0,0.93389,5e-05,8.14328]
[1778811250231,42.4,80907.9,0.0,0.9341,5e-05,8.12296]
[1778811250860,42.4,80907.9,0.0,0.9341,5e-05,8.12296]
[1778811251059,42.4,80907.9,0.0,0.9341,5e-05,8.12296]
[1778811251238,42.4,80910.61,0.0,0.93423,5e-05,8.1106]
[1778811252245,42.4,80918.09,0.0,0.93459,5e-05,8.07707]
[1778811254918,42.39,80917.21,0.0,0.93456,5e-05,8.08054]
[1778811255062,42.39,80917.21,0.0,0.93456,5e-05,8.08054]
[1778811258607,42.39,80921.18,0.0,0.93475,5e-05,8.06205]
[1778811260302,42.39,80918.08,0.0,0.93461,5e-05,8.07539]
[1778811262000,42.39,80917.95,0.0,0.93461,5e-05,8.07574]
[1778811262060,42.39,80917.95,0.0,0.93461,5e-05,8.07574]
[1778811266344,42.39,80913.76,0.0,0.93442,5e-05,8.09319]
[1778811267351,42.39,80906.83,0.0,0.93409,5e-05,8.12377]
[1778811268358,42.39,80902.27,0.0,0.93388,5e-05,8.1438]
[1778811271270,42.39,80901.46,0.0,0.93385,5e-05,8.14672]
[1778811271309,42.39,80901.46,0.0,0.93385,5e-05,8.14672]
[1778811274406,42.38,80910.75,0.0,0.93433,5e-05,8.09993]
[1778811277380,42.38,80911.75,0.0,0.93438,5e-05,8.09521]
[1778811277568,42.38,80911.12,0.0,0.93436,5e-05,8.09774]
[1778811282456,42.38,80913.5,0.0,0.93449,5e-05,8.0855]
[1778811283424,42.38,80913.5,0.0,0.93449,5e-05,8.0855]
[1778811283572,42.38,80913.5,0.0,0.93449,5e-05,8.0855]
[1778811289505,42.37,80913.83,0.0,0.93452,5e-05,8.0823]
[1778811292239,42.37,80915.62,0.0,0.93461,5e-05,8.0741]
[1778811292314,42.37,80915.62,0.0,0.93461,5e-05,8.0741]
[1778811292320,42.37,80918.81,0.0,0.93476,5e-05,8.05947]
[1778811292526,42.37,80921.33,0.0,0.93488,5e-05,8.04829]
[1778811294540,42.37,80929.59,0.0,0.93528,5e-05,8.01131]
[1778811296554,42.37,80925.8,0.0,0.9351,5e-05,8.02777]
[1778811298423,42.37,80925.8,0.0,0.9351,5e-05,8.02777]
[1778811298562,42.37,80924.33,0.0,0.93503,5e-05,8.03415]
[1778811298568,42.37,80927.13,0.0,0.93517,5e-05,8.0216]
[1778811303605,42.37,80922.13,0.0,0.93494,5e-05,8.04305]
[1778811304610,42.37,80914.58,0.0,0.93458,5e-05,8.07642]
[1778811306624,42.37,80912.45,0.0,0.93449,5e-05,8.08551]
[1778811307634,42.37,80898.82,0.0,0.93384,5e-05,8.14603]
[1778811308639,42.37,80886.63,0.0,0.93325,5e-05,8.20033]
[1778811309649,42.36,80884.51,0.0,0.93316,5e-05,8.20951]
[1778811310653,42.36,80884.95,0.0,0.93318,5e-05,8.20712]
[1778811311607,42.36,80884.95,0.0,0.93318,5e-05,8.20712]
[1778811311660,42.36,80889.53,0.0,0.93341,5e-05,8.18616]
[1778811316695,42.36,80892.55,0.0,0.93358,5e-05,8.17022]
[1778811318056,42.36,80892.55,0.0,0.93358,5e-05,8.17022]
[1778811318114,42.36,80902.47,0.0,0.93406,5e-05,8.12552]
[1778811318714,42.36,80898.76,0.0,0.93388,5e-05,8.14208]
[1778811319723,42.36,80905.31,0.0,0.9342,5e-05,8.11255]
[1778811320730,42.35,80912.77,0.0,0.93456,5e-05,8.07872]
[1778811321827,42.35,80912.77,0.0,0.93456,5e-05,8.07872]
[1778811321902,42.35,80912.62,0.0,0.93455,5e-05,8.07916]
[1778811323751,42.35,80925.47,0.0,0.93516,5e-05,8.0219]
[1778811324758,42.35,80937.4,0.0,0.93574,5e-05,7.96798]
[1778811325777,42.35,80942.73,0.0,0.93598,5e-05,7.94448]
[1778811326784,42.35,80949.6,0.0,0.93631,5e-05,7.91339]
[1778811328798,42.35,80941.08,0.0,0.93592,5e-05,7.95016]
[1778811329811,42.35,80941.08,0.0,0.93592,5e-05,7.95016]
[1778811329837,42.34,80946.26,0.0,0.93617,5e-05,7.92692]
[1778811333813,42.34,80947.65,0.0,0.93628,5e-05,7.91567]
[1778811333833,42.34,80948.59,0.0,0.93632,5e-05,7.91117]
[1778811334840,42.34,80950.84,0.0,0.93643,5e-05,7.90093]
[1778811336934,42.34,80950.89,0.0,0.93644,5e-05,7.90037]
[1778811337061,42.34,80950.89,0.0,0.93644,5e-05,7.90037]
[1778811337813,42.34,80951.33,0.0,0.93646,5e-05,7.89809]
[1778811337861,42.34,80951.34,0.0,0.93646,5e-05,7.89771]
[1778811340886,42.34,80942.38,0.0,0.93605,5e-05,7.9365]
[1778811342851,42.34,80941.44,0.0,0.93601,5e-05,7.94064]
[1778811343059,42.34,80941.44,0.0,0.93601,5e-05,7.94064]
[1778811346934,42.34,80936.77,0.0,0.93579,5e-05,7.96118]
[1778811347938,42.34,80928.1,0.0,0.93539,5e-05,7.99947]
[1778811348945,42.34,80936.94,0.0,0.9358,5e-05,7.96033]
[1778811349960,42.34,80938.85,0.0,0.93589,5e-05,7.95189]
[1778811350967,42.34,80942.94,0.0,0.93609,5e-05,7.93346]
[1778811352869,42.33,80945.36,0.0,0.9362,5e-05,7.92243]
[1778811353061,42.33,80945.36,0.0,0.9362,5e-05,7.92243]
[1778811353988,42.33,80952.88,0.0,0.93655,5e-05,7.88949]
[1778811357108,42.33,80954.64,0.0,0.93663,5e-05,7.88157]
[1778811357309,42.33,80954.64,0.0,0.93663,5e-05,7.88157]
[1778811357316,42.33,80956.56,0.0,0.93673,5e-05,7.87285]
[1778811361037,42.33,80967.01,0.0,0.93722,5e-05,7.826]
[1778811363051,42.33,80973.47,0.0,0.93752,5e-05,7.7974]
[1778811364058,42.33,80977.51,0.0,0.93771,5e-05,7.77963]
[1778811366072,42.33,80982.52,0.0,0.93793,5e-05,7.75797]
[1778811370101,42.33,80986.98,0.0,0.93814,5e-05,7.73816]
[1778811370893,42.33,80986.98,0.0,0.93814,5e-05,7.73816]
[1778811371061,42.33,80986.98,0.0,0.93814,5e-05,7.73816]
[1778811376149,42.33,80987.62,0.0,0.93818,5e-05,7.73476]
[1778811376614,42.33,80987.62,0.0,0.93818,5e-05,7.73476]
[1778811376809,42.33,80987.62,0.0,0.93818,5e-05,7.73476]
[1778811379170,42.33,80998.69,0.0,0.93868,5e-05,7.68655]
[1778811380224,42.33,80998.69,0.0,0.93868,5e-05,7.68655]
[1778811380311,42.33,80998.69,0.0,0.93868,5e-05,7.68655]
[1778811386219,42.33,81001.17,0.0,0.93879,5e-05,7.67565]
[1778811387579,42.33,81002.71,0.0,0.93886,5e-05,7.66898]
[1778811387811,42.33,81002.71,0.0,0.93886,5e-05,7.66898]
[1778811388335,42.33,81002.71,0.0,0.93886,5e-05,7.66898]
[1778811388433,42.33,81002.8,0.0,0.93887,5e-05,7.66859]
[1778811388559,42.33,81002.8,0.0,0.93887,5e-05,7.66859]
[1778811391254,42.33,81008.68,0.0,0.93916,4e-05,7.63924]
[1778811393040,42.33,81010.44,0.0,0.93924,4e-05,7.6317]
[1778811393059,42.33,81010.44,0.0,0.93924,4e-05,7.6317]
[1778811397762,42.33,81011.16,0.0,0.93927,4e-05,7.62895]
[1778811397815,42.33,81011.16,0.0,0.93927,4e-05,7.62895]
[1778811398303,42.33,81012.14,0.0,0.93931,4e-05,7.62481]
[1778811399098,42.33,81012.14,0.0,0.93931,4e-05,7.62481]
[1778811399309,42.33,81012.14,0.0,0.93931,4e-05,7.62481]
[1778811404345,42.33,81009.61,0.0,0.93919,4e-05,7.63638]
[1778811405352,42.33,81002.36,0.0,0.93886,5e-05,7.66809]
[1778811406420,42.33,81002.36,0.0,0.93886,5e-05,7.66809]
[1778811406446,42.33,80987.95,0.0,0.93821,5e-05,7.73086]
[1778811407368,42.33,80973.55,0.0,0.93754,5e-05,7.79384]
[1778811408376,42.33,80970.15,0.0,0.93739,5e-05,7.80891]
[1778811409383,42.33,80974.21,0.0,0.93757,5e-05,7.79142]
[1778811410117,42.33,80974.21,0.0,0.93757,5e-05,7.79142]
[1778811413412,42.34,80964.49,0.0,0.93711,5e-05,7.83488]
[1778811414419,42.34,80959.62,0.0,0.93689,5e-05,7.85636]
[1778811418447,42.34,80964.08,0.0,0.93709,5e-05,7.83741]
[1778811420498,42.34,80961.86,0.0,0.93698,5e-05,7.84729]
[1778811420564,42.34,80961.86,0.0,0.93698,5e-05,7.84729]
[1778811422477,42.34,80950.28,0.0,0.93644,5e-05,7.89844]
[1778811423490,42.34,80944.86,0.0,0.93619,5e-05,7.92233]
[1778811424491,42.34,80928.03,0.0,0.9354,5e-05,7.99661]
[1778811425498,42.34,80924.78,0.0,0.93525,5e-05,8.0109]
[1778811426507,42.34,80910.59,0.0,0.93458,5e-05,8.07375]
[1778811427513,42.34,80907.6,0.0,0.93444,5e-05,8.08684]
[1778811432549,42.33,80901.44,0.0,0.93416,5e-05,8.1131]
[1778811434563,42.33,80915.21,0.0,0.93482,5e-05,8.05128]
[1778811435570,42.33,80909.13,0.0,0.93453,5e-05,8.07812]
[1778811439598,42.33,80914.06,0.0,0.93478,5e-05,8.05528]
[1778811441617,42.33,80922.83,0.0,0.9352,5e-05,8.01601]
[1778811442626,42.33,80929.5,0.0,0.93551,5e-05,7.98636]
[1778811443630,42.33,80935.17,0.0,0.93578,5e-05,7.96124]
[1778811445644,42.33,80928.85,0.0,0.93549,5e-05,7.98826]
[1778811446968,42.33,80928.85,0.0,0.93549,5e-05,7.98826]
[1778811447060,42.33,80928.85,0.0,0.93549,5e-05,7.98826]
[1778811451350,42.32,80928.41,0.0,0.93549,5e-05,7.98778]
[1778811451566,42.32,80928.41,0.0,0.93549,5e-05,7.98778]
[1778811452792,42.32,80932.32,0.0,0.93571,5e-05,7.96638]
[1778811452809,42.32,80932.32,0.0,0.93571,5e-05,7.96638]
[1778811452889,42.32,80932.46,0.0,0.93572,5e-05,7.96573]
[1778811455190,42.32,80930.68,0.0,0.93563,5e-05,7.97357]
[1778811455248,42.32,80873.5,0.0,0.9329,5e-05,8.22844]
[1778811455720,42.32,80860.41,0.0,0.93227,5e-05,8.28743]
[1778811456725,42.32,80857.24,0.0,0.93211,5e-05,8.30153]
[1778811458094,42.32,80857.24,0.0,0.93211,5e-05,8.30153]
[1778811458190,42.32,80864.08,0.0,0.93245,5e-05,8.2704]
[1778811460758,42.32,80870.4,0.0,0.93276,5e-05,8.24173]
[1778811462772,42.32,80862.6,0.0,0.93238,5e-05,8.27676]
[1778811465793,42.32,80870.9,0.0,0.9328,5e-05,8.23826]
[1778811466800,42.32,80877.36,0.0,0.93312,5e-05,8.20877]
[1778811471985,42.31,80878.74,0.0,0.9332,5e-05,8.20101]
[1778811472065,42.31,80878.74,0.0,0.9332,5e-05,8.20101]
[1778811475863,42.31,80874.44,0.0,0.93301,5e-05,8.21836]
[1778811476870,42.31,80869.27,0.0,0.93277,5e-05,8.24119]
[1778811477827,42.31,80869.27,0.0,0.93277,5e-05,8.24119]
[1778811478055,42.31,80869.27,0.0,0.93277,5e-05,8.24119]
[1778811478136,42.3,80864.82,0.0,0.93256,5e-05,8.26029]
[1778811478884,42.3,80876.48,0.0,0.93312,5e-05,8.20781]
[1778811479893,42.3,80878.47,0.0,0.93323,5e-05,8.19847]
[1778811480901,42.3,80884.87,0.0,0.93354,5e-05,8.16937]
[1778811481911,42.3,80894.94,0.0,0.93403,5e-05,8.12397]
[1778811483879,42.3,80898.17,0.0,0.93418,5e-05,8.10921]
[1778811484065,42.3,80898.17,0.0,0.93418,5e-05,8.10921]
[1778811484071,42.3,80897.69,0.0,0.93416,5e-05,8.11108]
[1778811488457,42.3,80898.45,0.0,0.93421,5e-05,8.10696]
[1778811488566,42.3,80898.45,0.0,0.93421,5e-05,8.10696]
[1778811489620,42.3,80898.42,0.0,0.93421,5e-05,8.10659]
[1778811489810,42.3,80900.25,0.0,0.9343,5e-05,8.09843]
[1778811489968,42.3,80901.37,0.0,0.93435,5e-05,8.09319]
[1778811492552,42.3,80904.97,0.0,0.93453,5e-05,8.07691]
[1778811492560,42.3,80904.97,0.0,0.93453,5e-05,8.07691]
[1778811495008,42.29,80915.19,0.0,0.93504,5e-05,8.02902]
[1778811496014,42.29,80915.19,0.0,0.93504,5e-05,8.02902]
[1778811496063,42.29,80915.19,0.0,0.93504,5e-05,8.02902]
[1778811499034,42.29,80922.35,0.0,0.9354,5e-05,7.99515]
[1778811500041,42.28,80930.25,0.0,0.93578,5e-05,7.95971]
[1778811501649,42.28,80930.25,0.0,0.93578,5e-05,7.95971]
[1778811501653,42.28,80929.75,0.0,0.93576,5e-05,7.961]
[1778811501807,42.28,80929.75,0.0,0.93576,5e-05,7.961]
[1778811504069,42.28,80918.18,0.0,0.93523,5e-05,8.01134]
[1778811506083,42.28,80918.86,0.0,0.93527,5e-05,8.00734]
[1778811507090,42.28,80910.49,0.0,0.93488,5e-05,8.04398]
[1778811508097,42.28,80905.92,0.0,0.93467,5e-05,8.06379]
[1778811509104,42.27,80905.96,0.0,0.93468,5e-05,8.06241]
[1778811511536,42.27,80913.32,0.0,0.93507,5e-05,8.02443]
[1778811512070,42.27,80913.32,0.0,0.93507,5e-05,8.02443]
[1778811512125,42.27,80918.33,0.0,0.93531,5e-05,8.00164]
[1778811514843,42.27,80919.0,0.0,0.93536,5e-05,7.99764]
[1778811515068,42.27,80919.0,0.0,0.93536,5e-05,7.99764]
[1778811515146,42.26,80918.7,0.0,0.93535,5e-05,7.99846]
[1778811517857,42.26,80921.06,0.0,0.93547,5e-05,7.98698]
[1778811518067,42.26,80921.06,0.0,0.93547,5e-05,7.98698]
[1778811523202,42.26,80927.62,0.0,0.93581,5e-05,7.95495]
[1778811524209,42.25,80931.7,0.0,0.93601,5e-05,7.93647]
[1778811526262,42.25,80931.56,0.0,0.936,5e-05,7.93667]
[1778811526308,42.25,80931.56,0.0,0.936,5e-05,7.93667]
[1778811526686,42.25,80931.56,0.0,0.936,5e-05,7.93667]
[1778811526333,42.25,80931.03,0.0,0.93598,5e-05,7.93899]
[1778811526808,42.25,80931.03,0.0,0.93598,5e-05,7.93899]
[1778811528237,42.25,80926.56,0.0,0.93577,5e-05,7.9587]
[1778811531260,42.25,80921.65,0.0,0.93554,5e-05,7.98022]
[1778811533645,42.25,80919.8,0.0,0.93545,5e-05,7.98833]
[1778811533658,42.25,80919.63,0.0,0.93545,5e-05,7.98898]
[1778811533808,42.25,80919.63,0.0,0.93545,5e-05,7.98898]
[1778811534403,42.25,80919.63,0.0,0.93545,5e-05,7.98898]
[1778811534560,42.25,80919.63,0.0,0.93545,5e-05,7.98898]
[1778811540323,42.25,80920.44,0.0,0.93549,5e-05,7.98469]
[1778811542072,42.25,80919.91,0.0,0.93547,5e-05,7.98694]
[1778811542310,42.25,80919.91,0.0,0.93547,5e-05,7.98694]
[1778811542386,42.25,80919.91,0.0,0.93547,5e-05,7.98694]
[1778811542560,42.25,80919.91,0.0,0.93547,5e-05,7.98694]
[1778811542660,42.25,80919.94,0.0,0.93547,5e-05,7.98716]
[1778811547058,42.25,80920.4,0.0,0.93547,5e-05,7.98652]
[1778811547243,42.25,80920.4,0.0,0.93547,5e-05,7.98652]
[1778811547312,42.25,80920.4,0.0,0.93547,5e-05,7.98652]
[1778811547372,42.26,80921.1,0.0,0.9355,5e-05,7.98377]
[1778811552407,42.26,80918.76,0.0,0.93537,5e-05,7.99587]
[1778811555428,42.26,80926.36,0.0,0.93572,5e-05,7.96321]
[1778811556435,42.26,80932.29,0.0,0.936,5e-05,7.93739]
[1778811558449,42.26,80927.73,0.0,0.93577,5e-05,7.95842]
[1778811560201,42.27,80926.65,0.0,0.93572,5e-05,7.96359]
[1778811560310,42.27,80926.65,0.0,0.93572,5e-05,7.96359]
[1778811560680,42.27,80926.65,0.0,0.93572,5e-05,7.96359]
[1778811560463,42.27,80926.62,0.0,0.93571,5e-05,7.96412]
[1778811560811,42.27,80926.62,0.0,0.93571,5e-05,7.96412]
[1778811566005,42.27,80923.07,0.0,0.93553,5e-05,7.98178]
[1778811566066,42.27,80923.07,0.0,0.93553,5e-05,7.98178]
[1778811566505,42.27,80922.72,0.0,0.93551,5e-05,7.9837]
[1778811567014,42.27,80922.72,0.0,0.93551,5e-05,7.9837]
[1778811567068,42.27,80922.72,0.0,0.93551,5e-05,7.9837]
[1778811572547,42.28,80924.39,0.0,0.93559,5e-05,7.97441]
[1778811572820,42.28,80924.39,0.0,0.93559,5e-05,7.97441]
[1778811573063,42.28,80924.39,0.0,0.93559,5e-05,7.97441]
[1778811573334,42.28,80924.39,0.0,0.93559,5e-05,7.97441]
[1778811573559,42.28,80924.39,0.0,0.93559,5e-05,7.97441]
[1778811573562,42.28,80925.01,0.0,0.93562,5e-05,7.97203]
[1778811574561,42.28,80929.09,0.0,0.9358,5e-05,7.95436]
[1778811576575,42.28,80932.98,0.0,0.93598,5e-05,7.93798]
[1778811576793,42.28,80932.98,0.0,0.93598,5e-05,7.93798]
[1778811576811,42.28,80932.98,0.0,0.93598,5e-05,7.93798]
[1778811577582,42.28,80933.58,0.0,0.936,5e-05,7.93576]
[1778811578588,42.28,80933.58,0.0,0.936,5e-05,7.93576]
[1778811578808,42.28,80936.18,0.0,0.93612,5e-05,7.92472]
[1778811582617,42.29,80948.93,0.0,0.93669,5e-05,7.87056]
[1778811585638,42.29,80947.13,0.0,0.93659,5e-05,7.88015]
[1778811589934,42.3,80944.72,0.0,0.93646,5e-05,7.89288]
[1778811590061,42.3,80944.72,0.0,0.93646,5e-05,7.89288]
[1778811590530,42.3,80944.72,0.0,0.93646,5e-05,7.89288]
[1778811590565,42.3,80944.72,0.0,0.93646,5e-05,7.89288]
[1778811590673,42.3,80944.45,0.0,0.93644,5e-05,7.89459]
[1778811593694,42.3,80939.19,0.0,0.93618,5e-05,7.91928]
[1778811597246,42.3,80938.82,0.0,0.93615,5e-05,7.92232]
[1778811597310,42.3,80938.82,0.0,0.93615,5e-05,7.92232]
[1778811597722,42.31,80938.8,0.0,0.93614,5e-05,7.92289]
[1778811597922,42.31,80938.8,0.0,0.93614,5e-05,7.92289]
[1778811598060,42.31,80938.8,0.0,0.93614,5e-05,7.92289]
[1778811598729,42.31,80944.46,0.0,0.9364,5e-05,7.89847]
[1778811603765,42.31,80947.17,0.0,0.9365,5e-05,7.88922]
[1778811605980,42.32,80948.49,0.0,0.93655,5e-05,7.88453]
[1778811606061,42.32,80948.49,0.0,0.93655,5e-05,7.88453]
[1778811606786,42.32,80945.36,0.0,0.9364,5e-05,7.89884]
[1778811607793,42.32,80939.3,0.0,0.93611,5e-05,7.92604]
[1778811608524,42.32,80939.3,0.0,0.93611,5e-05,7.92604]
[1778811608561,42.32,80939.3,0.0,0.93611,5e-05,7.92604]
[1778811609809,42.32,80932.48,0.0,0.93578,5e-05,7.9571]
[1778811614551,42.33,80929.18,0.0,0.9356,5e-05,7.97387]
[1778811617797,42.33,80927.78,0.0,0.93553,5e-05,7.98047]
[1778811617811,42.33,80927.78,0.0,0.93553,5e-05,7.98047]
[1778811617865,42.33,80925.94,0.0,0.93544,5e-05,7.98939]
[1778811619028,42.33,80925.94,0.0,0.93544,5e-05,7.98939]
[1778811619061,42.33,80925.94,0.0,0.93544,5e-05,7.98939]
[1778811620886,42.33,80914.67,0.0,0.93489,5e-05,8.04043]
[1778811622900,42.33,80913.3,0.0,0.93482,5e-05,8.04708]
[1778811624971,42.33,80913.21,0.0,0.93482,5e-05,8.04776]
[1778811625065,42.33,80913.21,0.0,0.93482,5e-05,8.04776]
[1778811625153,42.33,80913.21,0.0,0.93482,5e-05,8.04776]
[1778811625313,42.33,80913.21,0.0,0.93482,5e-05,8.04776]
[1778811625324,42.33,80913.0,0.0,0.9348,5e-05,8.04922]
[1778811625922,42.33,80917.47,0.0,0.93501,5e-05,8.02938]
[1778811627936,42.34,80923.03,0.0,0.93527,5e-05,8.00531]
[1778811629973,42.34,80922.88,0.0,0.93526,5e-05,8.0063]
[1778811630062,42.34,80922.88,0.0,0.93526,5e-05,8.0063]
[1778811635992,42.34,80921.48,0.0,0.9352,5e-05,8.01061]
[1778811641009,42.34,80922.35,0.0,0.93523,5e-05,8.00793]
[1778811641065,42.34,80922.35,0.0,0.93523,5e-05,8.00793]
[1778811641429,42.34,80922.35,0.0,0.93523,5e-05,8.00793]
[1778811641561,42.34,80922.35,0.0,0.93523,5e-05,8.00793]
[1778811641591,42.35,80921.24,0.0,0.93517,5e-05,8.01341]
[1778811647073,42.35,80924.12,0.0,0.93529,5e-05,8.00208]
[1778811649578,42.35,80925.07,0.0,0.93533,5e-05,7.99818]
[1778811649814,42.35,80925.07,0.0,0.93533,5e-05,7.99818]
[1778811649662,42.35,80924.55,0.0,0.9353,5e-05,8.00107]
[1778811649984,42.35,80924.55,0.0,0.9353,5e-05,8.00107]
[1778811650063,42.35,80924.55,0.0,0.9353,5e-05,8.00107]
[1778811650094,42.35,80924.88,0.0,0.93532,5e-05,7.99961]
[1778811652108,42.35,80929.08,0.0,0.93551,5e-05,7.98164]
[1778811657386,42.36,80929.98,0.0,0.93554,5e-05,7.97894]
[1778811657572,42.36,80929.98,0.0,0.93554,5e-05,7.97894]
[1778811657622,42.36,80930.35,0.0,0.93555,5e-05,7.97796]
[1778811657970,42.36,80930.35,0.0,0.93555,5e-05,7.97796]
[1778811658069,42.36,80930.35,0.0,0.93555,5e-05,7.97796]
[1778811659157,42.36,80923.56,0.0,0.93522,5e-05,8.00832]
[1778811662344,42.36,80921.99,0.0,0.93514,5e-05,8.01589]
[1778811662560,42.36,80921.99,0.0,0.93514,5e-05,8.01589]
[1778811665308,42.36,80921.08,0.0,0.93509,5e-05,8.02075]
[1778811665409,42.36,80921.42,0.0,0.9351,5e-05,8.01978]
[1778811667240,42.36,80922.17,0.0,0.93514,5e-05,8.01646]
[1778811667310,42.36,80922.17,0.0,0.93514,5e-05,8.01646]
[1778811667318,42.36,80921.84,0.0,0.93512,5e-05,8.01847]
[1778811669507,42.36,80921.85,0.0,0.93512,5e-05,8.01843]
[1778811669570,42.36,80921.85,0.0,0.93512,5e-05,8.01843]
[1778811675269,42.37,80921.78,0.0,0.93509,5e-05,8.02059]
[1778811679297,42.37,80913.85,0.0,0.93471,5e-05,8.05711]
[1778811681121,42.37,80911.98,0.0,0.93462,5e-05,8.06542]
[1778811681314,42.37,80911.98,0.0,0.93462,5e-05,8.06542]
[1778811681586,42.37,80911.98,0.0,0.93462,5e-05,8.06542]
[1778811681810,42.37,80911.98,0.0,0.93462,5e-05,8.06542]
[1778811681628,42.37,80912.8,0.0,0.93465,5e-05,8.06219]
[1778811687359,42.37,80917.8,0.0,0.93488,5e-05,8.04116]
[1778811690161,42.38,80915.37,0.0,0.93476,5e-05,8.05238]
[1778811690310,42.38,80915.37,0.0,0.93476,5e-05,8.05238]
[1778811690703,42.38,80915.37,0.0,0.93476,5e-05,8.05238]
[1778811690812,42.38,80915.37,0.0,0.93476,5e-05,8.05238]
[1778811690865,42.38,80915.05,0.0,0.93474,5e-05,8.05401]
[1778811694409,42.38,80911.66,0.0,0.9346,5e-05,8.06581]
[1778811698307,42.38,80910.01,0.0,0.93451,5e-05,8.07368]
[1778811698568,42.38,80910.01,0.0,0.93451,5e-05,8.07368]
[1778811698832,42.38,80910.01,0.0,0.93451,5e-05,8.07368]
[1778811698881,42.38,80909.42,0.0,0.93449,5e-05,8.07647]
[1778811699057,42.38,80909.42,0.0,0.93449,5e-05,8.07647]
[1778811699444,42.38,80903.77,0.0,0.93421,5e-05,8.10177]
[1778811701458,42.38,80899.55,0.0,0.93401,5e-05,8.12081]
[1778811703472,42.38,80904.73,0.0,0.93426,5e-05,8.09791]
[1778811705486,42.38,80907.31,0.0,0.93438,5e-05,8.08671]
[1778811706343,42.38,80907.31,0.0,0.93438,5e-05,8.08671]
[1778811706573,42.38,80907.31,0.0,0.93438,5e-05,8.08671]
[1778811706598,42.38,80909.35,0.0,0.93447,5e-05,8.07779]
[1778811707062,42.38,80909.35,0.0,0.93447,5e-05,8.07779]
[1778811712535,42.38,80908.86,0.0,0.93444,5e-05,8.08098]
[1778811714745,42.39,80906.48,0.0,0.93432,5e-05,8.09173]
[1778811714808,42.39,80906.48,0.0,0.93432,5e-05,8.09173]
[1778811714909,42.39,80900.46,0.0,0.93403,5e-05,8.11869]
[1778811715753,42.39,80900.46,0.0,0.93403,5e-05,8.11869]
[1778811715810,42.39,80900.46,0.0,0.93403,5e-05,8.11869]
[1778811718577,42.39,80907.15,0.0,0.93435,5e-05,8.08934]
[1778811719891,42.39,80907.15,0.0,0.93435,5e-05,8.08934]
[1778811719585,42.39,80910.44,0.0,0.9345,5e-05,8.07486]
[1778811720058,42.39,80910.44,0.0,0.9345,5e-05,8.07486]
[1778811720818,42.39,80910.44,0.0,0.9345,5e-05,8.07486]
[1778811720854,42.39,80911.64,0.0,0.93456,5e-05,8.0697]
[1778811721059,42.39,80911.64,0.0,0.93456,5e-05,8.0697]
[1778811726312,42.39,80913.3,0.0,0.93463,5e-05,8.06327]
[1778811726569,42.39,80913.3,0.0,0.93463,5e-05,8.06327]
[1778811727908,42.39,80913.04,0.0,0.93461,5e-05,8.06462]
[1778811727642,42.39,80906.94,0.0,0.93432,5e-05,8.09192]
[1778811728062,42.39,80906.94,0.0,0.93432,5e-05,8.09192]
[1778811728649,42.39,80907.31,0.0,0.93434,5e-05,8.09042]
[1778811730663,42.39,80915.67,0.0,0.93473,5e-05,8.05358]
[1778811731670,42.39,80919.32,0.0,0.9349,5e-05,8.03759]
[1778811732677,42.39,80923.27,0.0,0.93509,5e-05,8.02033]
[1778811733523,42.39,80923.27,0.0,0.93509,5e-05,8.02033]
[1778811733562,42.39,80923.27,0.0,0.93509,5e-05,8.02033]
[1778811734691,42.39,80933.51,0.0,0.93556,5e-05,7.9756]
[1778811736705,42.4,80934.43,0.0,0.9356,5e-05,7.9722]
[1778811741743,42.4,80934.51,0.0,0.93558,5e-05,7.97361]
[1778811746630,42.4,80934.77,0.0,0.93558,5e-05,7.97394]
[1778811746811,42.4,80934.77,0.0,0.93558,5e-05,7.97394]
[1778811746905,42.4,80935.52,0.0,0.93561,5e-05,7.97101]
[1778811747220,42.4,80935.52,0.0,0.93561,5e-05,7.97101]
[1778811747311,42.4,80935.52,0.0,0.93561,5e-05,7.97101]
[1778811749802,42.41,80939.35,0.0,0.93578,5e-05,7.95529]
[1778811754837,42.41,80939.78,0.0,0.93581,5e-05,7.95149]
[1778811758865,42.42,80945.55,0.0,0.93606,5e-05,7.92785]
[1778811759008,42.42,80945.55,0.0,0.93606,5e-05,7.92785]
[1778811759057,42.42,80945.55,0.0,0.93606,5e-05,7.92785]
[1778811759817,42.42,80945.55,0.0,0.93606,5e-05,7.92785]
[1778811759890,42.42,80943.32,0.0,0.93595,5e-05,7.93813]
[1778811760060,42.42,80943.32,0.0,0.93595,5e-05,7.93813]
[1778811763900,42.42,80947.13,0.0,0.93611,5e-05,7.92323]
[1778811764322,42.42,80947.13,0.0,0.93611,5e-05,7.92323]
[1778811764562,42.42,80947.13,0.0,0.93611,5e-05,7.92323]
[1778811764969,42.42,80947.13,0.0,0.93611,5e-05,7.92323]
[1778811764908,42.42,80949.42,0.0,0.93621,5e-05,7.91365]
[1778811765061,42.42,80949.42,0.0,0.93621,5e-05,7.91365]
[1778811767929,42.43,80954.96,0.0,0.93645,5e-05,7.89088]
[1778811769943,42.43,80960.84,0.0,0.93671,5e-05,7.86619]
[1778811771066,42.43,80961.24,0.0,0.93672,5e-05,7.86501]
[1778811771310,42.43,80961.24,0.0,0.93672,5e-05,7.86501]
[1778811771788,42.43,80961.24,0.0,0.93672,5e-05,7.86501]
[1778811771809,42.43,80961.24,0.0,0.93672,5e-05,7.86501]
[1778811771957,42.43,80960.99,0.0,0.93671,5e-05,7.86667]
[1778811774982,42.43,80957.08,0.0,0.93651,5e-05,7.88546]
[1778811776031,42.43,80957.08,0.0,0.93651,5e-05,7.88546]
[1778811776061,42.43,80957.08,0.0,0.93651,5e-05,7.88546]
[1778811777773,42.44,80955.58,0.0,0.93643,5e-05,7.89255]
[1778811777808,42.44,80955.58,0.0,0.93643,5e-05,7.89255]
[1778811777874,42.44,80955.74,0.0,0.93643,5e-05,7.89287]
[1778811779027,42.44,80954.14,0.0,0.93636,5e-05,7.89989]
[1778811779060,42.44,80954.14,0.0,0.93636,5e-05,7.89989]
[1778811785466,42.45,80953.4,0.0,0.93629,5e-05,7.90608]
[1778811785559,42.45,80953.4,0.0,0.93629,5e-05,7.90608]
[1778811785567,42.45,80953.1,0.0,0.93627,5e-05,7.90839]
[1778811786092,42.45,80953.1,0.0,0.93627,5e-05,7.90839]
[1778811786311,42.45,80953.1,0.0,0.93627,5e-05,7.90839]
[1778811788087,42.45,80946.64,0.0,0.93596,5e-05,7.93775]
[1778811790331,42.45,80946.42,0.0,0.93594,5e-05,7.93917]
[1778811790560,42.45,80946.42,0.0,0.93594,5e-05,7.93917]
[1778811791405,42.45,80946.39,0.0,0.93593,5e-05,7.94021]
[1778811791560,42.45,80946.39,0.0,0.93593,5e-05,7.94021]
[1778811791613,42.45,80943.01,0.0,0.93577,5e-05,7.9555]
[1778811792115,42.45,80938.52,0.0,0.93556,5e-05,7.97527]
[1778811793122,42.46,80936.08,0.0,0.93544,5e-05,7.98643]
[1778811798157,42.46,80936.92,0.0,0.93546,5e-05,7.9846]
[1778811799872,42.46,80936.92,0.0,0.93546,5e-05,7.9846]
[1778811799967,42.46,80939.56,0.0,0.93557,5e-05,7.97374]
[1778811800069,42.46,80939.56,0.0,0.93557,5e-05,7.97374]
[1778811804247,42.46,80936.74,0.0,0.93543,5e-05,7.98731]
[1778811804311,42.46,80936.74,0.0,0.93543,5e-05,7.98731]
[1778811804412,42.47,80937.81,0.0,0.93548,5e-05,7.98296]
[1778811808786,42.47,80937.19,0.0,0.93544,5e-05,7.98645]
[1778811808811,42.47,80937.19,0.0,0.93544,5e-05,7.98645]
[1778811810283,42.47,80936.57,0.0,0.9354,5e-05,7.99029]
[1778811810310,42.47,80936.57,0.0,0.9354,5e-05,7.99029]
[1778811810385,42.47,80937.96,0.0,0.93546,5e-05,7.98452]
[1778811811248,42.47,80940.32,0.0,0.9356,5e-05,7.97045]
[1778811814682,42.47,80939.94,0.0,0.93557,5e-05,7.97289]
[1778811814810,42.47,80939.94,0.0,0.93557,5e-05,7.97289]
[1778811817290,42.48,80944.06,0.0,0.93575,5e-05,7.95632]
[1778811822325,42.48,80943.85,0.0,0.93572,5e-05,7.9593]
[1778811824107,42.48,80943.9,0.0,0.93571,5e-05,7.9599]
[1778811825023,42.48,80943.9,0.0,0.93571,5e-05,7.9599]
[1778811824732,42.48,80952.31,0.0,0.9361,5e-05,7.92336]
[1778811825060,42.48,80952.31,0.0,0.9361,5e-05,7.92336]
[1778811825351,42.48,80956.57,0.0,0.9363,5e-05,7.90468]
[1778811827308,42.49,80958.63,0.0,0.93639,5e-05,7.89613]
[1778811827365,42.49,80960.76,0.0,0.93648,5e-05,7.8873]
[1778811829310,42.49,80962.44,0.0,0.93655,5e-05,7.88045]
[1778811829379,42.49,80963.37,0.0,0.93659,5e-05,7.8769]
[1778811830513,42.49,80963.37,0.0,0.93659,5e-05,7.8769]
[1778811830565,42.49,80963.37,0.0,0.93659,5e-05,7.8769]
[1778811835565,42.5,80965.95,0.0,0.93668,5e-05,7.86823]
[1778811835811,42.5,80965.95,0.0,0.93668,5e-05,7.86823]
[1778811841968,42.5,80970.07,0.0,0.93683,5e-05,7.85404]
[1778811842062,42.51,80970.15,0.0,0.93683,5e-05,7.85424]
[1778811845303,42.51,80970.05,0.0,0.93681,5e-05,7.85628]
[1778811845561,42.51,80970.05,0.0,0.93681,5e-05,7.85628]
[1778811847065,42.51,80969.04,0.0,0.93675,5e-05,7.86178]
[1778811847308,42.51,80969.04,0.0,0.93675,5e-05,7.86178]
[1778811847505,42.51,80968.47,0.0,0.93672,5e-05,7.8648]
[1778811852540,42.52,80968.48,0.0,0.93669,5e-05,7.86739]
[1778811856662,42.52,80968.38,0.0,0.93667,5e-05,7.86939]
[1778811856809,42.52,80968.38,0.0,0.93667,5e-05,7.86939]
[1778811861340,42.53,80966.05,0.0,0.93654,5e-05,7.88213]
[1778811861883,42.53,80966.05,0.0,0.93654,5e-05,7.88213]
[1778811862061,42.53,80966.05,0.0,0.93654,5e-05,7.88213]
[1778811861937,42.53,80965.41,0.0,0.9365,5e-05,7.88542]
[1778811865631,42.54,80958.75,0.0,0.93618,5e-05,7.91654]
[1778811866638,42.54,80951.63,0.0,0.93584,5e-05,7.9482]
[1778811871673,42.54,80948.97,0.0,0.93572,5e-05,7.95777]
[1778811873687,42.54,80944.12,0.0,0.93549,5e-05,7.97984]
[1778811878722,42.55,80944.13,0.0,0.93547,5e-05,7.98151]
[1778811883757,42.55,80948.37,0.0,0.93565,5e-05,7.9647]
[1778811887794,42.55,80955.98,0.0,0.93599,5e-05,7.93278]
[1778811890815,42.56,80956.81,0.0,0.93602,5e-05,7.93042]
[1778811891251,42.56,80956.81,0.0,0.93602,5e-05,7.93042]
[1778811891311,42.56,80956.81,0.0,0.93602,5e-05,7.93042]
[1778811891822,42.56,80957.45,0.0,0.93604,5e-05,7.92804]
[1778811895850,42.56,80964.37,0.0,0.93635,5e-05,7.89945]
[1778811900887,42.57,80964.79,0.0,0.93634,5e-05,7.89997]
[1778811904916,42.57,80936.85,0.0,0.93502,5e-05,8.02446]
[1778811905923,42.57,80926.15,0.0,0.93451,5e-05,8.07197]
[1778811906930,42.57,80925.84,0.0,0.93449,5e-05,8.07352]
[1778811911965,42.58,80919.53,0.0,0.93419,5e-05,8.10229]
[1778811913570,42.58,80917.3,0.0,0.93408,5e-05,8.1123]
[1778811917311,42.58,80915.33,0.0,0.93398,5e-05,8.1213]
[1778811925056,42.58,80918.31,0.0,0.93412,5e-05,8.10865]
[1778811928078,42.58,80923.63,0.0,0.93437,5e-05,8.08529]
[1778811931555,42.58,80925.14,0.0,0.93447,5e-05,8.07487]
[1778811931616,42.58,80925.14,0.0,0.93447,5e-05,8.07487]
[1778811931808,42.58,80925.14,0.0,0.93447,5e-05,8.07487]
[1778811932105,42.58,80928.41,0.0,0.93462,5e-05,8.06051]
[1778811937140,42.58,80932.12,0.0,0.93479,5e-05,8.04482]
[1778811941361,42.58,80935.55,0.0,0.93494,5e-05,8.03021]
[1778811941412,42.58,80935.55,0.0,0.93494,5e-05,8.03021]
[1778811941560,42.58,80935.55,0.0,0.93494,5e-05,8.03021]
[1778811941661,42.58,80935.7,0.0,0.93495,5e-05,8.02991]
[1778811942175,42.58,80941.59,0.0,0.93522,5e-05,8.00396]
[1778811947210,42.59,80944.13,0.0,0.93533,5e-05,7.99399]
[1778811952250,42.59,80939.14,0.0,0.93508,5e-05,8.01726]
[1778811953255,42.59,80930.79,0.0,0.93468,5e-05,8.05472]
[1778811955269,42.59,80927.6,0.0,0.93452,5e-05,8.0699]
[1778811957285,42.6,80916.54,0.0,0.93398,5e-05,8.11993]
[1778811958294,42.6,80905.27,0.0,0.93344,5e-05,8.17047]
[1778811959304,42.6,80899.9,0.0,0.93318,5e-05,8.19476]
[1778811964335,42.6,80899.12,0.0,0.93313,5e-05,8.19984]
[1778811967356,42.6,80892.75,0.0,0.93281,5e-05,8.22926]
[1778811972391,42.61,80897.93,0.0,0.93304,5e-05,8.20754]
[1778811975251,42.61,80898.97,0.0,0.93309,5e-05,8.20351]
[1778811975310,42.61,80898.97,0.0,0.93309,5e-05,8.20351]
[1778811975350,42.61,80898.97,0.0,0.93309,5e-05,8.20351]
[1778811975569,42.61,80898.97,0.0,0.93309,5e-05,8.20351]
[1778811975671,42.61,80898.01,0.0,0.93303,5e-05,8.20841]
[1778811981455,42.61,80895.96,0.0,0.93292,5e-05,8.21909]
[1778811983469,42.61,80900.05,0.0,0.93311,5e-05,8.20142]
[1778811984403,42.61,80900.05,0.0,0.93311,5e-05,8.20142]
[1778811984551,42.61,80900.05,0.0,0.93311,5e-05,8.20142]
[1778811984574,42.61,80900.05,0.0,0.93311,5e-05,8.20142]
[1778811984652,42.62,80900.29,0.0,0.93312,5e-05,8.20094]
[1778811990518,42.62,80898.78,0.0,0.93303,5e-05,8.20919]
[1778811992537,42.62,80919.87,0.0,0.93406,5e-05,8.11189]
[1778811993544,42.62,80925.43,0.0,0.93432,5e-05,8.08719]
[1778811994551,42.62,80925.7,0.0,0.93434,5e-05,8.08605]
[1778811995558,42.62,80931.29,0.0,0.9346,5e-05,8.06143]
[1778811999139,42.62,80933.82,0.0,0.93472,5e-05,8.05047]
[1778811999183,42.62,80933.75,0.0,0.93471,5e-05,8.05105]
[1778811999311,42.62,80933.75,0.0,0.93471,5e-05,8.05105]
[1778811999340,42.62,80933.75,0.0,0.93471,5e-05,8.05105]
[1778811999561,42.62,80933.75,0.0,0.93471,5e-05,8.05105]
[1778812004623,42.63,80937.18,0.0,0.93484,5e-05,8.03864]
[1778812006289,42.63,80937.32,0.0,0.93485,5e-05,8.03818]
[1778812006310,42.63,80937.32,0.0,0.93485,5e-05,8.03818]
[1778812006530,42.63,80937.32,0.0,0.93485,5e-05,8.03818]
[1778812006560,42.63,80937.32,0.0,0.93485,5e-05,8.03818]
[1778812006637,42.63,80937.73,0.0,0.93487,5e-05,8.03667]
[1778812011672,42.63,80940.92,0.0,0.93501,5e-05,8.02341]
[1778812016707,42.64,80941.57,0.0,0.93502,5e-05,8.02213]
[1778812021743,42.64,80939.31,0.0,0.93489,5e-05,8.03461]
[1778812024029,42.64,80939.17,0.0,0.93488,5e-05,8.03572]
[1778812024065,42.64,80939.17,0.0,0.93488,5e-05,8.03572]
[1778812024130,42.64,80938.36,0.0,0.93483,5e-05,8.03978]
[1778812024802,42.64,80938.36,0.0,0.93483,5e-05,8.03978]
[1778812024809,42.64,80938.36,0.0,0.93483,5e-05,8.03978]
[1778812026781,42.65,80931.88,0.0,0.93451,5e-05,8.06979]
[1778812030704,42.65,80928.25,0.0,0.93433,5e-05,8.08709]
[1778812030812,42.65,80928.25,0.0,0.93433,5e-05,8.08709]
[1778812031113,42.65,80928.25,0.0,0.93433,5e-05,8.08709]
[1778812031147,42.65,80928.49,0.0,0.93434,5e-05,8.08643]
[1778812031308,42.65,80928.49,0.0,0.93434,5e-05,8.08643]
[1778812031818,42.65,80933.27,0.0,0.93456,5e-05,8.06571]
[1778812036853,42.66,80936.18,0.0,0.93467,5e-05,8.05505]
[1778812041888,42.66,80935.32,0.0,0.93461,5e-05,8.06101]
[1778812046345,42.67,80933.78,0.0,0.93452,5e-05,8.06949]
[1778812046559,42.67,80933.78,0.0,0.93452,5e-05,8.06949]
[1778812046804,42.67,80933.78,0.0,0.93452,5e-05,8.06949]
[1778812047058,42.67,80933.78,0.0,0.93452,5e-05,8.06949]
[1778812047073,42.67,80933.7,0.0,0.93451,5e-05,8.07025]
[1778812049948,42.67,80929.09,0.0,0.93428,5e-05,8.0918]
[1778812052068,42.67,80929.02,0.0,0.93427,5e-05,8.09249]
[1778812052160,42.67,80928.93,0.0,0.93429,5e-05,8.0892]
[1778812052309,42.67,80928.93,0.0,0.93429,5e-05,8.0892]
[1778812052724,42.67,80928.93,0.0,0.93429,5e-05,8.0892]
[1778812052809,42.67,80928.93,0.0,0.93429,5e-05,8.0892]
[1778812062031,42.68,80928.65,0.0,0.93424,5e-05,8.09414]
[1778812063038,42.68,80934.43,0.0,0.93451,5e-05,8.069]
[1778812064376,42.68,80934.84,0.0,0.93453,5e-05,8.06761]
[1778812064561,42.68,80934.84,0.0,0.93453,5e-05,8.06761]
[1778812064580,42.68,80934.84,0.0,0.93453,5e-05,8.06761]
[1778812064809,42.68,80934.84,0.0,0.93453,5e-05,8.06761]
[1778812065052,42.68,80934.37,0.0,0.9345,5e-05,8.07011]
[1778812069080,42.69,80938.81,0.0,0.93469,5e-05,8.05223]
[1778812070022,42.69,80938.81,0.0,0.93469,5e-05,8.05223]
[1778812070063,42.69,80938.81,0.0,0.93469,5e-05,8.05223]
[1778812070151,42.69,80938.81,0.0,0.93469,5e-05,8.05223]
[1778812070161,42.69,80938.81,0.0,0.93469,5e-05,8.05268]
[1778812070314,42.69,80938.81,0.0,0.93469,5e-05,8.05268]
[1778812076129,42.69,80937.65,0.0,0.9346,5e-05,8.06045]
[1778812077932,42.69,80937.65,0.0,0.9346,5e-05,8.06045]
[1778812078061,42.69,80937.65,0.0,0.9346,5e-05,8.06045]
[1778812078074,42.69,80937.65,0.0,0.9346,5e-05,8.06045]
[1778812078143,42.7,80937.7,0.0,0.9346,5e-05,8.0611]
[1778812078311,42.7,80937.7,0.0,0.9346,5e-05,8.0611]
[1778812082171,42.7,80929.47,0.0,0.93419,5e-05,8.09916]
[1778812083768,42.7,80929.1,0.0,0.93417,5e-05,8.10117]
[1778812083810,42.7,80929.1,0.0,0.93417,5e-05,8.10117]
[1778812083877,42.7,80929.1,0.0,0.93417,5e-05,8.10117]
[1778812084063,42.7,80929.1,0.0,0.93417,5e-05,8.10117]
[1778812084185,42.7,80927.67,0.0,0.9341,5e-05,8.10786]
[1778812089220,42.71,80925.14,0.0,0.93396,5e-05,8.1208]
[1778812090805,42.71,80924.29,0.0,0.93391,5e-05,8.1249]
[1778812090959,42.71,80924.29,0.0,0.93391,5e-05,8.1249]
[1778812091061,42.71,80924.29,0.0,0.93391,5e-05,8.1249]
[1778812091234,42.71,80924.04,0.0,0.9339,5e-05,8.12634]
[1778812096269,42.71,80915.01,0.0,0.93345,5e-05,8.16809]
[1778812097276,42.71,80910.28,0.0,0.93322,5e-05,8.18943]
[1778812099349,42.71,80909.84,0.0,0.9332,5e-05,8.19168]
[1778812099452,42.71,80909.84,0.0,0.9332,5e-05,8.19168]
[1778812099566,42.71,80909.84,0.0,0.9332,5e-05,8.19168]
[1778812100297,42.72,80906.35,0.0,0.93302,5e-05,8.20778]
[1778812105332,42.72,80907.34,0.0,0.93306,5e-05,8.2047]
[1778812107868,42.72,80907.25,0.0,0.93305,5e-05,8.20537]
[1778812107924,42.72,80907.25,0.0,0.93305,5e-05,8.20537]
[1778812108057,42.72,80907.25,0.0,0.93305,5e-05,8.20537]
[1778812108124,42.72,80907.39,0.0,0.93305,5e-05,8.20528]
[1778812113388,42.72,80910.27,0.0,0.9332,5e-05,8.18972]
[1778812114395,42.72,80915.63,0.0,0.93346,5e-05,8.1662]
[1778812116086,42.72,80915.63,0.0,0.93346,5e-05,8.1662]
[1778812116226,42.72,80915.63,0.0,0.93346,5e-05,8.1662]
[1778812116312,42.72,80915.63,0.0,0.93346,5e-05,8.1662]
[1778812116317,42.73,80918.0,0.0,0.93356,5e-05,8.15636]
[1778812117417,42.73,80913.46,0.0,0.93334,5e-05,8.17684]
[1778812118424,42.73,80909.89,0.0,0.93317,5e-05,8.19301]
[1778812121814,42.73,80909.78,0.0,0.93316,5e-05,8.19406]
[1778812121924,42.73,80909.78,0.0,0.93316,5e-05,8.19406]
[1778812122068,42.73,80909.78,0.0,0.93316,5e-05,8.19406]
[1778812122107,42.73,80907.41,0.0,0.93304,5e-05,8.20514]
[1778812127493,42.73,80905.27,0.0,0.93292,5e-05,8.2159]
[1778812128573,42.73,80905.27,0.0,0.93292,5e-05,8.2159]
[1778812128686,42.73,80905.27,0.0,0.93292,5e-05,8.2159]
[1778812128809,42.73,80905.27,0.0,0.93292,5e-05,8.2159]
[1778812128902,42.73,80906.0,0.0,0.93295,5e-05,8.21313]
[1778812134542,42.74,80903.08,0.0,0.9328,5e-05,8.22732]
[1778812135570,42.74,80903.08,0.0,0.9328,5e-05,8.22732]
[1778812135690,42.74,80903.08,0.0,0.9328,5e-05,8.22732]
[1778812135810,42.74,80903.08,0.0,0.9328,5e-05,8.22732]
[1778812135910,42.74,80903.86,0.0,0.93283,5e-05,8.22429]
[1778812142602,42.74,80888.27,0.0,0.93206,5e-05,8.29521]
[1778812143615,42.74,80888.13,0.0,0.93206,5e-05,8.29595]
[1778812147905,42.74,80885.61,0.0,0.93193,5e-05,8.30757]
[1778812148059,42.74,80885.61,0.0,0.93193,5e-05,8.30757]
[1778812148087,42.74,80885.61,0.0,0.93193,5e-05,8.30757]
[1778812148310,42.74,80885.61,0.0,0.93193,5e-05,8.30757]
[1778812148352,42.74,80885.17,0.0,0.93191,5e-05,8.30975]
[1778812149655,42.74,80880.68,0.0,0.93169,5e-05,8.32999]
[1778812153683,42.74,80873.21,0.0,0.93132,5e-05,8.3639]
[1778812157711,42.74,80882.57,0.0,0.93177,5e-05,8.32209]
[1778812158718,42.74,80887.63,0.0,0.93202,5e-05,8.29947]
[1778812161105,42.74,80888.46,0.0,0.93206,5e-05,8.29586]
[1778812161308,42.74,80888.46,0.0,0.93206,5e-05,8.29586]
[1778812161262,42.75,80881.44,0.0,0.93171,5e-05,8.32759]
[1778812161721,42.75,80881.44,0.0,0.93171,5e-05,8.32759]
[1778812161811,42.75,80881.44,0.0,0.93171,5e-05,8.32759]
[1778812161874,42.75,80880.39,0.0,0.93166,5e-05,8.33239]
[1778812167781,42.75,80882.92,0.0,0.93178,5e-05,8.32147]
[1778812168788,42.75,80886.44,0.0,0.93195,5e-05,8.30578]
[1778812169812,42.75,80886.44,0.0,0.93195,5e-05,8.30578]
[1778812169943,42.75,80886.44,0.0,0.93195,5e-05,8.30578]
[1778812170072,42.75,80886.44,0.0,0.93195,5e-05,8.30578]
[1778812170151,42.75,80886.13,0.0,0.93193,5e-05,8.30741]
[1778812174517,42.75,80889.87,0.0,0.93214,5e-05,8.28709]
[1778812174564,42.75,80889.87,0.0,0.93214,5e-05,8.28709]
[1778812174633,42.75,80889.87,0.0,0.93214,5e-05,8.28709]
[1778812174813,42.75,80889.87,0.0,0.93214,5e-05,8.28709]
[1778812174913,42.75,80889.56,0.0,0.93212,5e-05,8.28863]
[1778812175837,42.75,80901.61,0.0,0.9327,5e-05,8.23498]
[1778812177058,42.75,80901.91,0.0,0.93272,5e-05,8.23387]
[1778812180873,42.75,80910.2,0.0,0.9331,5e-05,8.1979]
[1778812181882,42.75,80906.65,0.0,0.93293,5e-05,8.21397]
[1778812182889,42.75,80897.47,0.0,0.93249,5e-05,8.25514]
[1778812183896,42.75,80895.21,0.0,0.93237,5e-05,8.26542]
[1778812186139,42.75,80895.47,0.0,0.93239,5e-05,8.26443]
[1778812186249,42.75,80895.47,0.0,0.93239,5e-05,8.26443]
[1778812186310,42.75,80895.47,0.0,0.93239,5e-05,8.26443]
[1778812186350,42.75,80894.34,0.0,0.93233,5e-05,8.26965]
[1778812187924,42.76,80890.57,0.0,0.93214,5e-05,8.2868]
[1778812192959,42.76,80889.86,0.0,0.9321,5e-05,8.29063]
[1778812198031,42.76,80890.21,0.0,0.93211,5e-05,8.28956]
[1778812198060,42.76,80890.21,0.0,0.93211,5e-05,8.28956]
[1778812198271,42.76,80890.21,0.0,0.93211,5e-05,8.28956]
[1778812198310,42.76,80890.21,0.0,0.93211,5e-05,8.28956]
[1778812198411,42.76,80893.68,0.0,0.93228,5e-05,8.27379]
[1778812200013,42.76,80897.24,0.0,0.93246,5e-05,8.25744]
[1778812202023,42.76,80893.2,0.0,0.93227,5e-05,8.27506]
[1778812202932,42.76,80893.2,0.0,0.93227,5e-05,8.27506]
[1778812202994,42.76,80893.2,0.0,0.93227,5e-05,8.27506]
[1778812203067,42.76,80893.2,0.0,0.93227,5e-05,8.27506]
[1778812203145,42.75,80892.14,0.0,0.93222,5e-05,8.27956]
[1778812209078,42.75,80889.86,0.0,0.93212,5e-05,8.28844]
[1778812209308,42.75,80889.86,0.0,0.93212,5e-05,8.28844]
[1778812209357,42.75,80887.21,0.0,0.932,5e-05,8.30002]
[1778812209587,42.75,80887.21,0.0,0.932,5e-05,8.30002]
[1778812209813,42.75,80887.21,0.0,0.932,5e-05,8.30002]
[1778812213118,42.75,80876.26,0.0,0.93147,5e-05,8.34831]
[1778812214126,42.75,80873.47,0.0,0.93134,5e-05,8.36086]
[1778812215136,42.75,80869.75,0.0,0.93115,5e-05,8.37759]
[1778812217146,42.75,80860.72,0.0,0.93071,5e-05,8.41821]
[1778812220167,42.75,80857.59,0.0,0.93056,5e-05,8.43204]
[1778812222181,42.75,80868.89,0.0,0.93112,5e-05,8.38088]
[1778812223188,42.75,80879.56,0.0,0.93165,5e-05,8.33252]
[1778812224195,42.75,80878.29,0.0,0.93159,5e-05,8.33789]
[1778812224812,42.75,80878.29,0.0,0.93159,5e-05,8.33789]
[1778812225102,42.75,80878.29,0.0,0.93159,5e-05,8.33789]
[1778812225202,42.75,80878.75,0.0,0.93161,5e-05,8.33548]
[1778812226181,42.75,80878.75,0.0,0.93161,5e-05,8.33548]
[1778812226209,42.74,80880.0,0.0,0.93168,5e-05,8.32953]
[1778812231244,42.74,80870.65,0.0,0.93127,5e-05,8.36577]
[1778812231777,42.74,80870.65,0.0,0.93127,5e-05,8.36577]
[1778812231808,42.74,80870.65,0.0,0.93127,5e-05,8.36577]
[1778812231933,42.74,80870.65,0.0,0.93127,5e-05,8.36577]
[1778812232060,42.74,80870.65,0.0,0.93127,5e-05,8.36577]
[1778812232251,42.74,80869.06,0.0,0.93119,5e-05,8.37255]
[1778812236279,42.74,80872.39,0.0,0.93137,5e-05,8.35606]
[1778812236835,42.74,80872.39,0.0,0.93137,5e-05,8.35606]
[1778812236971,42.74,80872.39,0.0,0.93137,5e-05,8.35606]
[1778812237057,42.74,80872.39,0.0,0.93137,5e-05,8.35606]
[1778812237286,42.74,80874.08,0.0,0.93146,5e-05,8.34812]
[1778812242321,42.73,80873.43,0.0,0.93145,5e-05,8.3494]
[1778812245807,42.73,80874.74,0.0,0.93152,5e-05,8.34253]
[1778812246044,42.73,80874.74,0.0,0.93152,5e-05,8.34253]
[1778812246059,42.73,80874.74,0.0,0.93152,5e-05,8.34253]
[1778812246349,42.73,80871.33,0.0,0.93136,5e-05,8.35754]
[1778812249370,42.73,80874.24,0.0,0.93151,5e-05,8.34381]
[1778812252475,42.73,80873.84,0.0,0.93148,5e-05,8.34574]
[1778812252573,42.73,80874.63,0.0,0.93152,5e-05,8.34225]
[1778812252731,42.73,80874.63,0.0,0.93152,5e-05,8.34225]
[1778812252808,42.73,80874.63,0.0,0.93152,5e-05,8.34225]
[1778812253398,42.73,80875.11,0.0,0.93155,5e-05,8.34017]
[1778812258433,42.73,80874.78,0.0,0.93153,5e-05,8.34201]
[1778812259483,42.73,80874.78,0.0,0.93153,5e-05,8.34201]
[1778812259561,42.73,80874.54,0.0,0.93151,5e-05,8.34317]
[1778812259615,42.73,80874.54,0.0,0.93151,5e-05,8.34317]
[1778812259809,42.73,80874.54,0.0,0.93151,5e-05,8.34317]
[1778812260447,42.73,80870.48,0.0,0.93131,5e-05,8.36149]
[1778812261454,42.73,80862.74,0.0,0.93093,5e-05,8.39638]
[1778812261722,42.73,80862.74,0.0,0.93093,5e-05,8.39638]
[1778812261807,42.73,80862.74,0.0,0.93093,5e-05,8.39638]
[1778812262462,42.73,80859.26,0.0,0.93076,5e-05,8.41207]
[1778812264540,42.73,80858.95,0.0,0.93075,5e-05,8.41341]
[1778812265483,42.73,80867.5,0.0,0.93117,5e-05,8.37484]
[1778812268597,42.73,80866.85,0.0,0.93115,5e-05,8.37652]
[1778812270642,42.72,80867.08,0.0,0.93116,5e-05,8.37507]
[1778812270807,42.72,80867.08,0.0,0.93116,5e-05,8.37507]
[1778812270909,42.72,80867.23,0.0,0.93117,5e-05,8.37444]
[1778812277038,42.72,80866.78,0.0,0.93115,5e-05,8.37668]
[1778812277059,42.72,80866.78,0.0,0.93115,5e-05,8.37668]
[1778812278579,42.73,80867.44,0.0,0.93118,5e-05,8.37386]
[1778812284621,42.73,80866.94,0.0,0.93115,5e-05,8.37643]
[1778812286351,42.73,80866.94,0.0,0.93115,5e-05,8.37643]
[1778812286369,42.73,80866.94,0.0,0.93115,5e-05,8.37643]
[1778812286418,42.73,80866.85,0.0,0.93114,5e-05,8.37694]
[1778812287028,42.73,80866.85,0.0,0.93114,5e-05,8.37694]
[1778812287058,42.73,80866.85,0.0,0.93114,5e-05,8.37694]
[1778812287130,42.73,80861.82,0.0,0.9309,5e-05,8.39962]
[1778812287642,42.73,80857.52,0.0,0.93069,5e-05,8.41902]
[1778812292677,42.73,80857.02,0.0,0.93069,5e-05,8.417]
[1778812295180,42.73,80857.25,0.0,0.9307,5e-05,8.41593]
[1778812295309,42.73,80857.25,0.0,0.9307,5e-05,8.41593]
[1778812298808,42.73,80857.26,0.0,0.93071,5e-05,8.41579]
[1778812299044,42.73,80856.79,0.0,0.93068,5e-05,8.41785]
[1778812302807,42.73,80856.31,0.0,0.93066,5e-05,8.41994]
[1778812302909,42.73,80856.21,0.0,0.93066,5e-05,8.42036]
[1778812304288,42.73,80856.21,0.0,0.93066,5e-05,8.42036]
[1778812304309,42.73,80856.21,0.0,0.93066,5e-05,8.42036]
[1778812305768,42.73,80852.48,0.0,0.93047,5e-05,8.4371]
[1778812307287,42.73,80852.48,0.0,0.93047,5e-05,8.4371]
[1778812307308,42.73,80852.48,0.0,0.93047,5e-05,8.4371]
[1778812307409,42.72,80847.43,0.0,0.93022,5e-05,8.45977]
[1778812309796,42.72,80842.84,0.0,0.93,5e-05,8.48032]
[1778812310803,42.72,80839.14,0.0,0.92982,5e-05,8.49695]
[1778812312100,42.72,80839.14,0.0,0.92982,5e-05,8.49695]
[1778812312308,42.72,80839.14,0.0,0.92982,5e-05,8.49695]
[1778812312409,42.72,80838.3,0.0,0.92978,5e-05,8.5004]
[1778812312817,42.72,80835.7,0.0,0.92965,5e-05,8.5122]
[1778812313826,42.72,80838.4,0.0,0.92978,5e-05,8.49975]
[1778812317497,42.72,80843.47,0.0,0.93005,5e-05,8.47595]
[1778812318859,42.72,80845.82,0.0,0.93016,5e-05,8.46514]
[1778812320810,42.72,80846.13,0.0,0.93018,5e-05,8.46357]
[1778812323898,42.72,80848.82,0.0,0.93032,5e-05,8.45079]
[1778812324803,42.72,80848.82,0.0,0.93032,5e-05,8.45079]
[1778812324901,42.72,80855.93,0.0,0.93068,5e-05,8.41848]
[1778812327381,42.72,80855.56,0.0,0.93066,5e-05,8.42002]
[1778812327578,42.72,80856.53,0.0,0.93071,5e-05,8.41547]
[1778812327922,42.72,80853.96,0.0,0.93058,5e-05,8.42708]
[1778812332226,42.72,80855.72,0.0,0.93067,5e-05,8.41885]
[1778812332311,42.72,80855.72,0.0,0.93067,5e-05,8.41885]
[1778812333968,42.72,80847.67,0.0,0.93027,5e-05,8.45503]
[1778812335982,42.72,80844.27,0.0,0.93011,5e-05,8.47022]
[1778812336728,42.72,80844.27,0.0,0.93011,5e-05,8.47022]
[1778812336813,42.72,80844.27,0.0,0.93011,5e-05,8.47022]
[1778812337997,42.71,80840.75,0.0,0.92994,5e-05,8.4859]
[1778812339598,42.71,80840.11,0.0,0.92991,5e-05,8.48864]
[1778812340307,42.71,80840.11,0.0,0.92991,5e-05,8.48864]
[1778812340409,42.71,80837.97,0.0,0.9298,5e-05,8.49799]
[1778812341136,42.71,80837.97,0.0,0.9298,5e-05,8.49799]
[1778812341307,42.71,80837.97,0.0,0.9298,5e-05,8.49799]
[1778812342029,42.71,80834.33,0.0,0.92962,5e-05,8.51432]
[1778812343036,42.71,80828.2,0.0,0.92932,5e-05,8.54199]
[1778812344043,42.71,80830.46,0.0,0.92943,5e-05,8.53147]
[1778812345053,42.71,80811.44,0.0,0.92848,5e-05,8.61796]
[1778812345839,42.71,80811.44,0.0,0.92848,5e-05,8.61796]
[1778812346076,42.71,80800.63,0.0,0.92793,5e-05,8.66748]
[1778812347086,42.71,80792.85,0.0,0.92754,5e-05,8.70249]
[1778812348092,42.71,80784.87,0.0,0.92714,5e-05,8.73826]
[1778812348819,42.71,80784.87,0.0,0.92714,5e-05,8.73826]
[1778812349099,42.7,80774.67,0.0,0.92663,5e-05,8.78431]
[1778812350108,42.7,80772.56,0.0,0.92653,5e-05,8.79341]
[1778812351115,42.7,80778.25,0.0,0.92686,5e-05,8.76253]
[1778812352122,42.7,80783.02,0.0,0.92711,5e-05,8.7399]
[1778812354136,42.7,80793.24,0.0,0.92764,5e-05,8.69168]
[1778812355143,42.7,80797.65,0.0,0.92788,5e-05,8.67091]
[1778812356150,42.7,80789.34,0.0,0.92746,5e-05,8.70862]
[1778812357157,42.69,80791.39,0.0,0.92757,5e-05,8.69865]
[1778812358332,42.69,80791.39,0.0,0.92757,5e-05,8.69865]
[1778812358808,42.69,80791.97,0.0,0.9276,5e-05,8.69545]
[1778812359171,42.69,80790.27,0.0,0.92752,5e-05,8.70274]
[1778812360178,42.69,80786.18,0.0,0.92732,5e-05,8.72103]
[1778812361185,42.69,80782.93,0.0,0.92716,5e-05,8.73544]
[1778812366220,42.68,80778.58,0.0,0.92697,5e-05,8.75253]
[1778812371313,42.68,80780.46,0.0,0.92709,5e-05,8.74141]
[1778812371560,42.68,80780.46,0.0,0.92709,5e-05,8.74141]
[1778812372262,42.67,80782.81,0.0,0.92722,5e-05,8.72939]
[1778812377297,42.67,80784.51,0.0,0.92734,5e-05,8.71872]
[1778812378304,42.67,80788.03,0.0,0.92753,5e-05,8.70195]
[1778812380193,42.66,80789.08,0.0,0.92759,5e-05,8.69659]
[1778812380309,42.66,80789.08,0.0,0.92759,5e-05,8.69659]
[1778812380513,42.66,80785.38,0.0,0.9274,5e-05,8.71311]
[1778812380812,42.66,80785.38,0.0,0.9274,5e-05,8.71311]
[1778812381328,42.66,80794.1,0.0,0.92785,5e-05,8.67244]
[1778812382335,42.66,80796.5,0.0,0.92798,5e-05,8.66087]
[1778812383342,42.66,80793.7,0.0,0.92785,5e-05,8.67326]
[1778812384833,42.66,80793.52,0.0,0.92784,5e-05,8.67362]
[1778812385356,42.66,80789.95,0.0,0.92766,5e-05,8.68955]
[1778812388377,42.65,80796.17,0.0,0.928,5e-05,8.65946]
[1778812390558,42.65,80798.14,0.0,0.9281,5e-05,8.64993]
[1778812390810,42.65,80798.86,0.0,0.92815,5e-05,8.64571]
[1778812398449,42.64,80797.4,0.0,0.92811,5e-05,8.64931]
[1778812398836,42.64,80797.4,0.0,0.92811,5e-05,8.64931]
[1778812399061,42.64,80797.4,0.0,0.92811,5e-05,8.64931]
[1778812401339,42.64,80795.7,0.0,0.92803,5e-05,8.65624]
[1778812401558,42.64,80795.7,0.0,0.92803,5e-05,8.65624]
[1778812401583,42.64,80795.43,0.0,0.92803,5e-05,8.6566]
[1778812406505,42.63,80799.44,0.0,0.92825,5e-05,8.63643]
[1778812409350,42.63,80799.04,0.0,0.92824,5e-05,8.63743]
[1778812409565,42.63,80799.04,0.0,0.92824,5e-05,8.63743]
[1778812412547,42.63,80791.7,0.0,0.92791,5e-05,8.66536]
[1778812415110,42.63,80789.02,0.0,0.92779,5e-05,8.6764]
[1778812415309,42.63,80789.02,0.0,0.92779,5e-05,8.6764]
[1778812417341,42.62,80788.77,0.0,0.92779,5e-05,8.67664]
[1778812417562,42.62,80788.77,0.0,0.92779,5e-05,8.67664]
[1778812417582,42.62,80788.9,0.0,0.9278,5e-05,8.67559]
[1778812418589,42.62,80796.04,0.0,0.92817,5e-05,8.64232]
[1778812421610,42.62,80792.03,0.0,0.92798,5e-05,8.65958]
[1778812422867,42.62,80790.81,0.0,0.92792,5e-05,8.66476]
[1778812423064,42.62,80790.81,0.0,0.92792,5e-05,8.66476]
[1778812426647,42.62,80774.45,0.0,0.92709,5e-05,8.73888]
[1778812427652,42.61,80764.04,0.0,0.92657,5e-05,8.78606]
[1778812428659,42.61,80761.09,0.0,0.92642,5e-05,8.79911]
[1778812432689,42.61,80754.75,0.0,0.92611,5e-05,8.8264]
[1778812434703,42.6,80759.99,0.0,0.92639,5e-05,8.80151]
[1778812436717,42.6,80768.54,0.0,0.92685,5e-05,8.7606]
[1778812438646,42.6,80768.54,0.0,0.92685,5e-05,8.7606]
[1778812438810,42.6,80767.88,0.0,0.92683,5e-05,8.76247]
[1778812439739,42.6,80762.03,0.0,0.92653,5e-05,8.78897]
[1778812440746,42.6,80757.28,0.0,0.92629,5e-05,8.81036]
[1778812443767,42.59,80763.49,0.0,0.92664,5e-05,8.77953]
[1778812445441,42.59,80763.49,0.0,0.92664,5e-05,8.77953]
[1778812445560,42.59,80763.49,0.0,0.92664,5e-05,8.77953]
[1778812447320,42.59,80763.92,0.0,0.92667,5e-05,8.77628]
[1778812447559,42.59,80763.92,0.0,0.92667,5e-05,8.77628]
[1778812447660,42.59,80764.0,0.0,0.92669,5e-05,8.77466]
[1778812448802,42.58,80756.21,0.0,0.92629,5e-05,8.8106]
[1778812450816,42.58,80757.07,0.0,0.92634,5e-05,8.80607]
[1778812451823,42.58,80750.14,0.0,0.92599,5e-05,8.8376]
[1778812453859,42.58,80745.13,0.0,0.92573,5e-05,8.86013]
[1778812457460,42.58,80743.43,0.0,0.92565,5e-05,8.86736]
[1778812457569,42.58,80743.43,0.0,0.92565,5e-05,8.86736]
[1778812460908,42.58,80737.58,0.0,0.92536,5e-05,8.89343]
[1778812464842,42.57,80734.31,0.0,0.9252,5e-05,8.90781]
[1778812465060,42.57,80734.31,0.0,0.9252,5e-05,8.90781]
[1778812468966,42.57,80744.76,0.0,0.92576,5e-05,8.85794]
[1778812469926,42.57,80744.76,0.0,0.92576,5e-05,8.85794]
[1778812470061,42.57,80744.76,0.0,0.92576,5e-05,8.85794]
[1778812470162,42.57,80746.19,0.0,0.92584,5e-05,8.85057]
[1778812471987,42.57,80754.55,0.0,0.92632,5e-05,8.8061]
[1778812475009,42.56,80758.13,0.0,0.92653,5e-05,8.78761]
[1778812476015,42.56,80764.44,0.0,0.92686,5e-05,8.75776]
[1778812478029,42.56,80775.81,0.0,0.92746,5e-05,8.70409]
[1778812479036,42.56,80785.96,0.0,0.92799,5e-05,8.65682]
[1778812480043,42.56,80788.44,0.0,0.92812,5e-05,8.64501]
[1778812482057,42.55,80782.4,0.0,0.92782,5e-05,8.67205]
[1778812483064,42.55,80777.35,0.0,0.92756,5e-05,8.69492]
[1778812486216,42.55,80776.11,0.0,0.92751,5e-05,8.69973]
[1778812486310,42.55,80776.11,0.0,0.92751,5e-05,8.69973]
[1778812488605,42.55,80777.04,0.0,0.92757,5e-05,8.69451]
[1778812488641,42.55,80778.27,0.0,0.92764,5e-05,8.68792]
[1778812488808,42.55,80778.27,0.0,0.92764,5e-05,8.68792]
[1778812491910,42.54,80782.92,0.0,0.92789,5e-05,8.66561]
[1778812492059,42.54,80782.92,0.0,0.92789,5e-05,8.66561]
[1778812497165,42.54,80782.3,0.0,0.92788,5e-05,8.66593]
[1778812502200,42.53,80776.58,0.0,0.92761,5e-05,8.69012]
[1778812503472,42.53,80776.58,0.0,0.92761,5e-05,8.69012]
[1778812503578,42.53,80776.58,0.0,0.92761,5e-05,8.69012]
[1778812506865,42.53,80778.06,0.0,0.92771,5e-05,8.68139]
[1778812507057,42.53,80778.06,0.0,0.92771,5e-05,8.68139]
[1778812507327,42.53,80778.06,0.0,0.92771,5e-05,8.68139]
[1778812507560,42.53,80778.06,0.0,0.92771,5e-05,8.68139]
[1778812507660,42.53,80777.35,0.0,0.92768,5e-05,8.6842]
[1778812513282,42.52,80778.25,0.0,0.92775,5e-05,8.67724]
[1778812514289,42.52,80784.45,0.0,0.92808,5e-05,8.6482]
[1778812515296,42.52,80789.22,0.0,0.92833,5e-05,8.62583]
[1778812516618,42.52,80789.22,0.0,0.92833,5e-05,8.62583]
[1778812516810,42.52,80789.62,0.0,0.92835,5e-05,8.62322]
[1778812517313,42.52,80799.82,0.0,0.92887,5e-05,8.57638]
[1778812518317,42.52,80813.31,0.0,0.92956,5e-05,8.51434]
[1778812519324,42.52,80822.18,0.0,0.93,5e-05,8.47366]
[1778812520331,42.52,80830.84,0.0,0.93044,5e-05,8.43412]
[1778812522345,42.52,80829.51,0.0,0.93037,5e-05,8.44002]
[1778812526373,42.51,80825.47,0.0,0.93018,5e-05,8.45797]
[1778812530051,42.51,80822.29,0.0,0.93002,5e-05,8.47206]
[1778812530061,42.51,80822.29,0.0,0.93002,5e-05,8.47206]
[1778812531458,42.51,80822.26,0.0,0.93002,5e-05,8.47206]
[1778812531563,42.51,80822.26,0.0,0.93002,5e-05,8.47206]
[1778812531660,42.51,80821.58,0.0,0.93002,5e-05,8.47089]
[1778812537038,42.51,80821.96,0.0,0.93004,5e-05,8.46851]
[1778812537062,42.51,80821.96,0.0,0.93004,5e-05,8.46851]
[1778812538457,42.51,80836.88,0.0,0.93079,5e-05,8.40045]
[1778812539464,42.51,80841.25,0.0,0.93101,5e-05,8.38062]
[1778812540194,42.51,80841.25,0.0,0.93101,5e-05,8.38062]
[1778812540309,42.51,80841.25,0.0,0.93101,5e-05,8.38062]
[1778812543062,42.51,80842.23,0.0,0.93106,5e-05,8.37622]
[1778812543309,42.51,80842.23,0.0,0.93106,5e-05,8.37622]
[1778812543492,42.51,80845.05,0.0,0.93119,5e-05,8.36346]
[1778812545506,42.51,80849.22,0.0,0.9314,5e-05,8.34467]
[1778812546513,42.51,80855.92,0.0,0.93173,5e-05,8.31448]
[1778812547521,42.51,80860.0,0.0,0.93193,5e-05,8.29619]
[1778812551548,42.51,80866.58,0.0,0.93224,5e-05,8.26715]
[1778812554191,42.51,80863.89,0.0,0.93211,5e-05,8.2796]
[1778812554310,42.51,80863.89,0.0,0.93211,5e-05,8.2796]
[1778812559604,42.52,80862.04,0.0,0.93201,5e-05,8.28887]
[1778812563632,42.52,80857.92,0.0,0.9318,5e-05,8.308]
[1778812563896,42.52,80857.92,0.0,0.9318,5e-05,8.308]
[1778812564058,42.52,80857.92,0.0,0.9318,5e-05,8.308]
[1778812564639,42.52,80853.26,0.0,0.93157,5e-05,8.32913]
[1778812566959,42.52,80851.26,0.0,0.93147,5e-05,8.33836]
[1778812567060,42.52,80851.26,0.0,0.93147,5e-05,8.33836]
[1778812567660,42.52,80851.08,0.0,0.93146,5e-05,8.33923]
[1778812571690,42.52,80846.49,0.0,0.93123,5e-05,8.36017]
[1778812572697,42.52,80840.02,0.0,0.93091,5e-05,8.38948]
[1778812574711,42.52,80834.7,0.0,0.93064,5e-05,8.41442]
[1778812575271,42.52,80834.7,0.0,0.93064,5e-05,8.41442]
[1778812575310,42.52,80834.7,0.0,0.93064,5e-05,8.41442]
[1778812580753,42.52,80833.3,0.0,0.93056,5e-05,8.42156]
[1778812582767,42.52,80843.52,0.0,0.93107,5e-05,8.37492]
[1778812584781,42.52,80848.76,0.0,0.93133,5e-05,8.35117]
[1778812585115,42.52,80848.76,0.0,0.93133,5e-05,8.35117]
[1778812585310,42.52,80848.76,0.0,0.93133,5e-05,8.35117]
[1778812587581,42.52,80849.14,0.0,0.93135,5e-05,8.34947]
[1778812587809,42.52,80849.14,0.0,0.93135,5e-05,8.34947]
[1778812587802,42.52,80848.49,0.0,0.93132,5e-05,8.35241]
[1778812588810,42.52,80852.33,0.0,0.93151,5e-05,8.33506]
[1778812589863,42.52,80850.2,0.0,0.9314,5e-05,8.3447]
[1778812590060,42.52,80850.2,0.0,0.9314,5e-05,8.3447]
[1778812595861,42.52,80852.9,0.0,0.93156,5e-05,8.32839]
[1778812597044,42.52,80855.72,0.0,0.9317,5e-05,8.31569]
[1778812597060,42.52,80855.72,0.0,0.9317,5e-05,8.31569]
[1778812599845,42.52,80852.19,0.0,0.93153,5e-05,8.33166]
[1778812600059,42.52,80851.61,0.0,0.9315,5e-05,8.33429]
[1778812600118,42.52,80850.97,0.0,0.93147,5e-05,8.3372]
[1778812601897,42.52,80850.92,0.0,0.93146,5e-05,8.33743]
[1778812602059,42.52,80850.92,0.0,0.93146,5e-05,8.33743]
[1778812604922,42.52,80843.61,0.0,0.9311,5e-05,8.37042]
[1778812609957,42.52,80842.67,0.0,0.93106,5e-05,8.37444]
[1778812614992,42.52,80842.33,0.0,0.93105,5e-05,8.37571]
[1778812615999,42.52,80837.58,0.0,0.93081,5e-05,8.39718]
[1778812617470,42.52,80837.58,0.0,0.93081,5e-05,8.39718]
[1778812617582,42.52,80837.58,0.0,0.93081,5e-05,8.39718]
[1778812619777,42.52,80836.38,0.0,0.93075,5e-05,8.40243]
[1778812619812,42.52,80836.38,0.0,0.93075,5e-05,8.40243]
[1778812619814,42.52,80835.11,0.0,0.93069,5e-05,8.40799]
[1778812625063,42.52,80832.55,0.0,0.93057,5e-05,8.41946]
[1778812627077,42.52,80836.81,0.0,0.93077,5e-05,8.40075]
[1778812628122,42.52,80836.81,0.0,0.93077,5e-05,8.40075]
[1778812628311,42.52,80836.81,0.0,0.93077,5e-05,8.40075]
[1778812630098,42.52,80840.89,0.0,0.93097,5e-05,8.38283]
[1778812631249,42.52,80840.89,0.0,0.93097,5e-05,8.38283]
[1778812631309,42.52,80840.89,0.0,0.93097,5e-05,8.38283]
[1778812631317,42.52,80842.71,0.0,0.93106,5e-05,8.37454]
[1778812632518,42.52,80842.71,0.0,0.93106,5e-05,8.37454]
[1778812632568,42.52,80842.71,0.0,0.93106,5e-05,8.37454]
[1778812638845,42.52,80843.74,0.0,0.93111,5e-05,8.36964]
[1778812639060,42.52,80844.23,0.0,0.93114,5e-05,8.36733]
[1778812639440,42.52,80844.23,0.0,0.93114,5e-05,8.36733]
[1778812639564,42.52,80844.23,0.0,0.93114,5e-05,8.36733]
[1778812639666,42.52,80845.24,0.0,0.93119,5e-05,8.36276]
[1778812643654,42.52,80845.43,0.0,0.9312,5e-05,8.3618]
[1778812643808,42.52,80845.43,0.0,0.9312,5e-05,8.3618]
[1778812646798,42.52,80845.81,0.0,0.93122,5e-05,8.35998]
[1778812646811,42.52,80845.81,0.0,0.93122,5e-05,8.35998]
[1778812646892,42.52,80850.19,0.0,0.93144,5e-05,8.34014]
[1778812649715,42.52,80850.6,0.0,0.93146,5e-05,8.33828]
[1778812649811,42.52,80850.6,0.0,0.93146,5e-05,8.33828]
[1778812652723,42.52,80848.8,0.0,0.9314,5e-05,8.34224]
[1778812652809,42.52,80848.8,0.0,0.9314,5e-05,8.34224]
[1778812652876,42.52,80860.83,0.0,0.93199,5e-05,8.28803]
[1778812653261,42.52,80866.05,0.0,0.93224,5e-05,8.26455]
[1778812656705,42.52,80869.56,0.0,0.93241,5e-05,8.24902]
[1778812656811,42.52,80869.56,0.0,0.93241,5e-05,8.24902]
[1778812656910,42.52,80868.72,0.0,0.93237,5e-05,8.25306]
[1778812662466,42.52,80869.34,0.0,0.93239,5e-05,8.25077]
[1778812662571,42.52,80869.34,0.0,0.93239,5e-05,8.25077]
[1778812666671,42.52,80869.18,0.0,0.93238,5e-05,8.25202]
[1778812666809,42.52,80869.18,0.0,0.93238,5e-05,8.25202]
[1778812666857,42.52,80869.55,0.0,0.93239,5e-05,8.25066]
[1778812668449,42.52,80870.62,0.0,0.93245,5e-05,8.24585]
[1778812670379,42.53,80876.37,0.0,0.93272,5e-05,8.22058]
[1778812672394,42.53,80882.7,0.0,0.93302,5e-05,8.19267]
[1778812673883,42.53,80882.7,0.0,0.93302,5e-05,8.19267]
[1778812674067,42.53,80884.75,0.0,0.93312,5e-05,8.18376]
[1778812674407,42.53,80884.9,0.0,0.93312,5e-05,8.18335]
[1778812679442,42.53,80884.58,0.0,0.93309,5e-05,8.18611]
[1778812684477,42.53,80884.21,0.0,0.93306,5e-05,8.18911]
[1778812689512,42.54,80884.67,0.0,0.93307,5e-05,8.18842]
[1778812694547,42.54,80887.02,0.0,0.93317,5e-05,8.17935]
[1778812698577,42.54,80894.75,0.0,0.93353,5e-05,8.14607]
[1778812699301,42.54,80894.75,0.0,0.93353,5e-05,8.14607]
[1778812699309,42.54,80894.75,0.0,0.93353,5e-05,8.14607]
[1778812702429,42.55,80888.75,0.0,0.9332,5e-05,8.17673]
[1778812702568,42.55,80888.75,0.0,0.9332,5e-05,8.17673]
[1778812702909,42.55,80888.2,0.0,0.93316,5e-05,8.17979]
[1778812704619,42.56,80892.92,0.0,0.93336,5e-05,8.16192]
[1778812706633,42.56,80888.74,0.0,0.93315,5e-05,8.18119]
[1778812711668,42.57,80887.52,0.0,0.93311,5e-05,8.18401]
[1778812713314,42.57,80888.0,0.0,0.93313,5e-05,8.18216]
[1778812715930,42.57,80887.93,0.0,0.93312,5e-05,8.18277]
[1778812716060,42.57,80887.49,0.0,0.93309,5e-05,8.18562]
[1778812721738,42.57,80888.16,0.0,0.9331,5e-05,8.18409]
[1778812725543,42.58,80889.6,0.0,0.93317,5e-05,8.17854]
[1778812725568,42.58,80889.6,0.0,0.93317,5e-05,8.17854]
[1778812727780,42.58,80898.48,0.0,0.93358,5e-05,8.13988]
[1778812729823,42.58,80898.91,0.0,0.9336,5e-05,8.1383]
[1778812729910,42.58,80900.75,0.0,0.93368,5e-05,8.13085]
[1778812730061,42.58,80900.75,0.0,0.93368,5e-05,8.13085]
[1778812730119,42.58,80900.75,0.0,0.93368,5e-05,8.13085]
[1778812730317,42.58,80900.75,0.0,0.93368,5e-05,8.13085]
[1778812731808,42.58,80906.51,0.0,0.93395,5e-05,8.10564]
[1778812733856,42.58,80907.7,0.0,0.934,5e-05,8.10074]
[1778812733907,42.58,80908.36,0.0,0.93403,5e-05,8.09822]
[1778812734063,42.58,80908.36,0.0,0.93403,5e-05,8.09822]
[1778812735836,42.59,80918.37,0.0,0.9345,5e-05,8.05471]
[1778812736843,42.59,80930.4,0.0,0.93506,5e-05,8.00202]
[1778812738857,42.59,80933.92,0.0,0.93522,5e-05,7.98756]
[1778812739864,42.59,80941.68,0.0,0.93558,5e-05,7.95402]
[1778812741878,42.59,80938.08,0.0,0.93539,5e-05,7.97107]
[1778812742885,42.59,80932.41,0.0,0.93512,5e-05,7.99666]
[1778812747920,42.6,80928.47,0.0,0.9349,5e-05,8.01694]
[1778812749934,42.61,80923.96,0.0,0.93467,5e-05,8.03848]
[1778812750941,42.61,80918.62,0.0,0.93442,5e-05,8.06259]
[1778812752955,42.61,80914.88,0.0,0.93423,5e-05,8.08006]
[1778812756169,42.61,80914.55,0.0,0.9342,5e-05,8.08284]
[1778812756308,42.61,80914.55,0.0,0.9342,5e-05,8.08284]
[1778812761012,42.62,80903.75,0.0,0.93366,5e-05,8.13282]
[1778812762619,42.62,80903.61,0.0,0.93365,5e-05,8.1338]
[1778812762809,42.62,80903.61,0.0,0.93365,5e-05,8.1338]
[1778812763026,42.62,80903.22,0.0,0.93363,5e-05,8.13588]
[1778812765040,42.62,80896.35,0.0,0.93329,5e-05,8.16714]
[1778812770075,42.62,80896.11,0.0,0.93327,5e-05,8.16971]
[1778812771291,42.62,80896.11,0.0,0.93327,5e-05,8.16971]
[1778812771314,42.62,80896.11,0.0,0.93327,5e-05,8.16971]
[1778812777124,42.63,80897.59,0.0,0.93334,5e-05,8.16131]
[1778812779324,42.63,80897.47,0.0,0.93333,5e-05,8.16218]
[1778812779564,42.63,80897.47,0.0,0.93333,5e-05,8.16218]
[1778812779664,42.63,80897.67,0.0,0.93334,5e-05,8.16164]
[1778812780167,42.63,80897.67,0.0,0.93334,5e-05,8.16164]
[1778812780312,42.63,80897.67,0.0,0.93334,5e-05,8.16164]
[1778812786187,42.64,80897.34,0.0,0.9333,5e-05,8.16557]
[1778812787194,42.64,80884.73,0.0,0.93268,5e-05,8.22217]
[1778812788201,42.64,80879.53,0.0,0.93243,5e-05,8.24569]
[1778812789734,42.64,80879.53,0.0,0.93243,5e-05,8.24569]
[1778812789807,42.64,80879.53,0.0,0.93243,5e-05,8.24569]
[1778812789909,42.64,80877.8,0.0,0.93234,5e-05,8.25367]
[1778812791222,42.64,80873.19,0.0,0.93211,5e-05,8.27474]
[1778812794820,42.64,80870.2,0.0,0.93197,5e-05,8.2885]
[1778812795060,42.64,80870.2,0.0,0.93197,5e-05,8.2885]
[1778812794912,42.64,80869.66,0.0,0.93194,5e-05,8.29109]
[1778812795250,42.64,80870.25,0.0,0.93196,5e-05,8.2886]
[1778812797439,42.64,80869.87,0.0,0.93194,5e-05,8.29048]
[1778812797560,42.64,80869.87,0.0,0.93194,5e-05,8.29048]
[1778812803306,42.64,80876.4,0.0,0.93225,5e-05,8.26239]
[1778812805118,42.64,80877.0,0.0,0.93228,5e-05,8.25992]
[1778812805311,42.64,80877.0,0.0,0.93228,5e-05,8.25992]
[1778812805320,42.65,80877.38,0.0,0.93229,5e-05,8.25844]
[1778812807334,42.65,80882.05,0.0,0.93251,5e-05,8.238]
[1778812809370,42.65,80884.9,0.0,0.93265,5e-05,8.22551]
[1778812809563,42.65,80884.9,0.0,0.93265,5e-05,8.22551]
[1778812814899,42.65,80885.56,0.0,0.93267,5e-05,8.22389]
[1778812815060,42.65,80885.56,0.0,0.93267,5e-05,8.22389]
[1778812815053,42.65,80886.34,0.0,0.9327,5e-05,8.22093]
[1778812815390,42.65,80886.59,0.0,0.93271,5e-05,8.21982]
[1778812818414,42.65,80894.12,0.0,0.93307,5e-05,8.18704]
[1778812822725,42.66,80897.19,0.0,0.9332,5e-05,8.17431]
[1778812822809,42.66,80897.19,0.0,0.9332,5e-05,8.17431]
[1778812822910,42.66,80901.97,0.0,0.93343,5e-05,8.15336]
[1778812827475,42.66,80906.65,0.0,0.93364,5e-05,8.1344]
[1778812828619,42.66,80906.65,0.0,0.93364,5e-05,8.1344]
[1778812828812,42.66,80906.65,0.0,0.93364,5e-05,8.1344]
[1778812828836,42.66,80904.44,0.0,0.93353,5e-05,8.1446]
[1778812830168,42.66,80903.53,0.0,0.93348,5e-05,8.14901]
[1778812830308,42.66,80903.53,0.0,0.93348,5e-05,8.14901]
[1778812835531,42.67,80902.7,0.0,0.93345,5e-05,8.15073]
[1778812840566,42.67,80905.3,0.0,0.93355,5e-05,8.14099]
[1778812842247,42.67,80906.23,0.0,0.93359,5e-05,8.13723]
[1778812842312,42.67,80906.23,0.0,0.93359,5e-05,8.13723]
[1778812842580,42.67,80906.99,0.0,0.93362,5e-05,8.13423]
[1778812844030,42.67,80906.99,0.0,0.93362,5e-05,8.13423]
[1778812844057,42.67,80906.99,0.0,0.93362,5e-05,8.13423]
[1778812845601,42.68,80901.57,0.0,0.93335,5e-05,8.15945]
[1778812848239,42.68,80903.67,0.0,0.93345,5e-05,8.15081]
[1778812848312,42.68,80903.67,0.0,0.93345,5e-05,8.15081]
[1778812848622,42.68,80902.56,0.0,0.93339,5e-05,8.15611]
[1778812849855,42.68,80902.56,0.0,0.93339,5e-05,8.15611]
[1778812850062,42.68,80902.56,0.0,0.93339,5e-05,8.15611]
[1778812855671,42.68,80903.01,0.0,0.93338,5e-05,8.1566]
[1778812860706,42.69,80904.69,0.0,0.93345,5e-05,8.15095]
[1778812861184,42.69,80904.69,0.0,0.93345,5e-05,8.15095]
[1778812861316,42.69,80904.69,0.0,0.93345,5e-05,8.15095]
[1778812861714,42.69,80904.76,0.0,0.93344,5e-05,8.15101]
[1778812862315,42.69,80904.76,0.0,0.93344,5e-05,8.15101]
[1778812862564,42.69,80904.76,0.0,0.93344,5e-05,8.15101]
[1778812867760,42.7,80909.38,0.0,0.93364,5e-05,8.13271]
[1778812868908,42.7,80909.38,0.0,0.93364,5e-05,8.13271]
[1778812869058,42.7,80909.38,0.0,0.93364,5e-05,8.13271]
[1778812869159,42.7,80911.63,0.0,0.93374,5e-05,8.12354]
[1778812870245,42.7,80912.38,0.0,0.93378,5e-05,8.12021]
[1778812870311,42.7,80912.38,0.0,0.93378,5e-05,8.12021]
[1778812873800,42.7,80908.2,0.0,0.93356,5e-05,8.14038]
[1778812874719,42.7,80908.2,0.0,0.93356,5e-05,8.14038]
[1778812874807,42.7,80908.2,0.0,0.93356,5e-05,8.14038]
[1778812874820,42.7,80907.6,0.0,0.93353,5e-05,8.14342]
[1778812876285,42.7,80908.06,0.0,0.93355,5e-05,8.14175]
[1778812876310,42.7,80908.06,0.0,0.93355,5e-05,8.14175]
[1778812881758,42.71,80906.06,0.0,0.93343,5e-05,8.15282]
[1778812881808,42.71,80906.06,0.0,0.93343,5e-05,8.15282]
[1778812881856,42.71,80904.12,0.0,0.93333,5e-05,8.16144]
[1778812883526,42.71,80903.51,0.0,0.9333,5e-05,8.16449]
[1778812883561,42.71,80903.51,0.0,0.9333,5e-05,8.16449]
[1778812887684,42.71,80906.62,0.0,0.93344,5e-05,8.15204]
[1778812887808,42.71,80906.62,0.0,0.93344,5e-05,8.15204]
[1778812887898,42.71,80904.61,0.0,0.93334,5e-05,8.16131]
[1778812888905,42.71,80898.83,0.0,0.93305,5e-05,8.18737]
[1778812889683,42.71,80898.83,0.0,0.93305,5e-05,8.18737]
[1778812889811,42.71,80898.83,0.0,0.93305,5e-05,8.18737]
[1778812890919,42.72,80901.52,0.0,0.93318,5e-05,8.17602]
[1778812891283,42.72,80901.52,0.0,0.93318,5e-05,8.17602]
[1778812891309,42.72,80901.52,0.0,0.93318,5e-05,8.17602]
[1778812891926,42.72,80908.02,0.0,0.93352,5e-05,8.14335]
[1778812893940,42.72,80911.28,0.0,0.93366,5e-05,8.12955]
[1778812895342,42.72,80912.61,0.0,0.93372,5e-05,8.12401]
[1778812895562,42.72,80912.61,0.0,0.93372,5e-05,8.12401]
[1778812901016,42.72,80911.71,0.0,0.93366,5e-05,8.12986]
[1778812901058,42.72,80911.71,0.0,0.93366,5e-05,8.12986]
[1778812901159,42.72,80911.63,0.0,0.93365,5e-05,8.13094]
[1778812907034,42.73,80915.01,0.0,0.93379,5e-05,8.11775]
[1778812908696,42.73,80915.06,0.0,0.93379,5e-05,8.11788]
[1778812908813,42.73,80915.06,0.0,0.93379,5e-05,8.11788]
[1778812914083,42.73,80919.46,0.0,0.93398,5e-05,8.10067]
[1778812914513,42.73,80919.46,0.0,0.93398,5e-05,8.10067]
[1778812914559,42.73,80919.46,0.0,0.93398,5e-05,8.10067]
[1778812915090,42.74,80921.55,0.0,0.93407,5e-05,8.09181]
[1778812917236,42.74,80921.09,0.0,0.93404,5e-05,8.095]
[1778812917311,42.74,80921.09,0.0,0.93404,5e-05,8.095]
[1778812919316,42.74,80923.27,0.0,0.93413,5e-05,8.08612]
[1778812919558,42.74,80923.27,0.0,0.93413,5e-05,8.08612]
[1778812920125,42.74,80923.23,0.0,0.93413,5e-05,8.08668]
[1778812923028,42.74,80922.42,0.0,0.93408,5e-05,8.09101]
[1778812923066,42.74,80922.42,0.0,0.93408,5e-05,8.09101]
[1778812928181,42.75,80920.54,0.0,0.93397,5e-05,8.10144]
[1778812930195,42.75,80917.97,0.0,0.93384,5e-05,8.11347]
[1778812930596,42.75,80917.97,0.0,0.93384,5e-05,8.11347]
[1778812930811,42.75,80917.97,0.0,0.93384,5e-05,8.11347]
[1778812936237,42.75,80913.25,0.0,0.9336,5e-05,8.13625]
[1778812937321,42.75,80913.25,0.0,0.9336,5e-05,8.13625]
[1778812937859,42.75,80913.25,0.0,0.9336,5e-05,8.13625]
[1778812938061,42.75,80913.25,0.0,0.9336,5e-05,8.13625]
[1778812938098,42.75,80910.35,0.0,0.93345,5e-05,8.14938]
[1778812941280,42.76,80905.22,0.0,0.9332,5e-05,8.17314]
[1778812945118,42.76,80901.55,0.0,0.93302,5e-05,8.18988]
[1778812945313,42.76,80900.14,0.0,0.93295,5e-05,8.19654]
[1778812945411,42.76,80899.48,0.0,0.93291,5e-05,8.19948]
[1778812950937,42.76,80899.93,0.0,0.93293,5e-05,8.19823]
[1778812951062,42.76,80899.93,0.0,0.93293,5e-05,8.19823]
[1778812953072,42.76,80900.88,0.0,0.933,5e-05,8.19031]
[1778812953173,42.76,80901.41,0.0,0.93302,5e-05,8.18837]
[1778812953308,42.76,80901.41,0.0,0.93302,5e-05,8.18837]
[1778812958422,42.76,80900.83,0.0,0.93298,5e-05,8.19178]
[1778812958561,42.76,80900.83,0.0,0.93298,5e-05,8.19178]
[1778812962831,42.77,80901.89,0.0,0.93302,5e-05,8.18793]
[1778812963058,42.77,80901.89,0.0,0.93302,5e-05,8.18793]
[1778812964437,42.77,80912.07,0.0,0.93351,5e-05,8.14341]
[1778812966451,42.77,80915.78,0.0,0.93368,5e-05,8.12756]
[1778812967478,42.77,80915.78,0.0,0.93368,5e-05,8.12756]
[1778812967558,42.77,80915.78,0.0,0.93368,5e-05,8.12756]
[1778812967867,42.77,80915.78,0.0,0.93368,5e-05,8.12756]
[1778812968061,42.77,80915.78,0.0,0.93368,5e-05,8.12756]
[1778812968064,42.77,80916.61,0.0,0.93371,5e-05,8.1242]
[1778812973500,42.77,80917.58,0.0,0.93374,5e-05,8.12179]
[1778812978535,42.78,80917.74,0.0,0.93373,5e-05,8.12264]
[1778812979889,42.78,80917.74,0.0,0.93373,5e-05,8.12264]
[1778812980066,42.78,80917.74,0.0,0.93373,5e-05,8.12264]
[1778812985584,42.78,80917.31,0.0,0.93369,5e-05,8.12664]
[1778812990289,42.79,80918.07,0.0,0.93372,5e-05,8.12415]
[1778812990317,42.79,80919.54,0.0,0.93378,5e-05,8.11794]
[1778812991608,42.79,80919.54,0.0,0.93378,5e-05,8.11824]
[1778812991807,42.79,80919.54,0.0,0.93378,5e-05,8.11824]
[1778812991908,42.79,80919.57,0.0,0.93378,5e-05,8.1184]
[1778812997000,42.79,80922.64,0.0,0.93391,5e-05,8.10601]
[1778812997061,42.79,80922.64,0.0,0.93391,5e-05,8.10601]
[1778813002943,42.8,80925.95,0.0,0.93405,5e-05,8.09331]
[1778813003017,42.8,80939.89,0.0,0.9347,5e-05,8.03223]
[1778813003751,42.8,80946.89,0.0,0.93503,5e-05,8.00192]
[1778813005765,42.8,80939.8,0.0,0.93469,5e-05,8.03393]
[1778813006419,42.8,80939.8,0.0,0.93469,5e-05,8.03393]
[1778813008786,42.8,80948.74,0.0,0.93509,5e-05,7.99583]
[1778813009793,42.8,80950.84,0.0,0.93519,5e-05,7.98714]
[1778813014828,42.81,80950.43,0.0,0.93517,5e-05,7.98762]
[1778813018793,42.81,80950.15,0.0,0.93514,5e-05,7.99014]
[1778813018808,42.81,80950.15,0.0,0.93514,5e-05,7.99014]
[1778813022406,42.81,80951.24,0.0,0.93519,5e-05,7.98611]
[1778813022568,42.81,80951.24,0.0,0.93519,5e-05,7.98611]
[1778813022884,42.81,80950.78,0.0,0.93516,5e-05,7.98833]
[1778813024578,42.82,80953.65,0.0,0.93529,5e-05,7.97596]
[1778813024809,42.82,80953.65,0.0,0.93529,5e-05,7.97596]
[1778813026915,42.82,80983.68,0.0,0.93667,5e-05,7.84662]
[1778813028238,42.82,80983.68,0.0,0.93667,5e-05,7.84662]
[1778813028339,42.82,81002.45,0.0,0.93753,5e-05,7.76547]
[1778813028929,42.82,81006.49,0.0,0.93771,5e-05,7.74819]
[1778813030943,42.82,81016.5,0.0,0.93816,5e-05,7.70547]
[1778813032234,42.82,81016.5,0.0,0.93816,5e-05,7.70547]
[1778813032341,42.82,81021.58,0.0,0.93839,4e-05,7.6839]
[1778813032963,42.82,81034.17,0.0,0.93895,4e-05,7.63032]
[1778813033970,42.82,81031.59,0.0,0.93883,4e-05,7.64165]
[1778813038005,42.82,81038.8,0.0,0.93914,4e-05,7.6121]
[1778813040022,42.83,81041.87,0.0,0.93927,4e-05,7.59975]
[1778813044051,42.83,81054.58,0.0,0.93982,4e-05,7.54727]
[1778813045057,42.83,81070.27,0.0,0.9405,4e-05,7.48141]
[1778813046064,42.83,81086.29,0.0,0.94119,4e-05,7.41461]
[1778813047071,42.85,81090.14,0.0,0.94129,4e-05,7.405]
[1778813048078,42.86,81085.94,0.0,0.94104,4e-05,7.42925]
[1778813051101,42.89,81095.42,0.0,0.94132,4e-05,7.40235]
[1778813053117,42.9,81098.32,0.0,0.94144,4e-05,7.39149]
[1778813055132,42.9,81091.41,0.0,0.94112,4e-05,7.42175]
[1778813057145,42.9,81097.48,0.0,0.94137,4e-05,7.39767]
[1778813059159,42.92,81092.23,0.0,0.94107,4e-05,7.42692]
[1778813061173,42.94,81088.14,0.0,0.94082,4e-05,7.45116]
[1778813063187,42.95,81084.29,0.0,0.94059,4e-05,7.47357]
[1778813064195,42.96,81091.96,0.0,0.94092,4e-05,7.44195]
[1778813065201,42.96,81097.31,0.0,0.94115,4e-05,7.42009]
[1778813066807,42.96,81100.63,0.0,0.94128,4e-05,7.4068]
[1778813067059,42.96,81100.63,0.0,0.94128,4e-05,7.4068]
[1778813071267,42.96,81103.51,0.0,0.94138,4e-05,7.39729]
[1778813071310,42.96,81103.51,0.0,0.94138,4e-05,7.39729]
[1778813075116,42.98,81107.49,0.0,0.9415,4e-05,7.38512]
[1778813075312,42.98,81107.49,0.0,0.9415,4e-05,7.38512]
[1778813075382,42.99,81100.19,0.0,0.94117,4e-05,7.41692]
[1778813076283,42.99,81090.72,0.0,0.94075,4e-05,7.45715]
[1778813077290,42.99,81083.45,0.0,0.94043,4e-05,7.4882]
[1778813078297,42.99,81071.6,0.0,0.93991,4e-05,7.53857]
[1778813079304,42.99,81069.04,0.0,0.93979,4e-05,7.54977]
[1778813081076,42.99,81069.76,0.0,0.93982,4e-05,7.54712]
[1778813081309,42.99,81069.76,0.0,0.93982,4e-05,7.54712]
[1778813082480,42.99,81069.76,0.0,0.93982,4e-05,7.54751]
[1778813082565,42.99,81069.76,0.0,0.93982,4e-05,7.54751]
[1778813083332,43.0,81069.72,0.0,0.93981,4e-05,7.54845]
[1778813088367,43.0,81068.26,0.0,0.93972,4e-05,7.55645]
[1778813089374,43.0,81072.71,0.0,0.93992,4e-05,7.53803]
[1778813092342,43.0,81075.6,0.0,0.94003,4e-05,7.52665]
[1778813092557,43.0,81077.36,0.0,0.94011,4e-05,7.51965]
[1778813095416,43.01,81072.07,0.0,0.93986,4e-05,7.5432]
[1778813098437,43.01,81076.65,0.0,0.94005,4e-05,7.52506]
[1778813099071,43.01,81076.65,0.0,0.94005,4e-05,7.52506]
[1778813099312,43.01,81076.65,0.0,0.94005,4e-05,7.52506]
[1778813101458,43.01,81091.45,0.0,0.94068,4e-05,7.46417]
[1778813102465,43.01,81098.74,0.0,0.94099,4e-05,7.43417]
[1778813104479,43.02,81091.56,0.0,0.94067,4e-05,7.46531]
[1778813104679,43.02,81091.56,0.0,0.94067,4e-05,7.46531]
[1778813104808,43.02,81091.56,0.0,0.94067,4e-05,7.46531]
[1778813107382,43.02,81088.23,0.0,0.94052,4e-05,7.48027]
[1778813107500,43.02,81090.03,0.0,0.94059,4e-05,7.4732]
[1778813107562,43.02,81090.03,0.0,0.94059,4e-05,7.4732]
[1778813110522,43.02,81094.13,0.0,0.94075,4e-05,7.4575]
[1778813111095,43.02,81094.13,0.0,0.94075,4e-05,7.4575]
[1778813111309,43.02,81094.13,0.0,0.94075,4e-05,7.4575]
[1778813116563,43.03,81093.99,0.0,0.94072,4e-05,7.46121]
[1778813117573,43.03,81093.99,0.0,0.94072,4e-05,7.46121]
[1778813117809,43.03,81093.99,0.0,0.94072,4e-05,7.46121]
[1778813118850,43.03,81093.07,0.0,0.94067,4e-05,7.46557]
[1778813119060,43.03,81093.07,0.0,0.94067,4e-05,7.46557]
[1778813119160,43.03,81092.74,0.0,0.94065,4e-05,7.46745]
[1778813121365,43.04,81092.34,0.0,0.94063,4e-05,7.46961]
[1778813121559,43.04,81092.23,0.0,0.94061,4e-05,7.47105]
[1778813121598,43.04,81087.89,0.0,0.94043,4e-05,7.48925]
[1778813124619,43.04,81084.05,0.0,0.94024,4e-05,7.50668]
[1778813127275,43.04,81083.97,0.0,0.94024,4e-05,7.50744]
[1778813127309,43.04,81083.97,0.0,0.94024,4e-05,7.50744]
[1778813128495,43.04,81083.6,0.0,0.94021,4e-05,7.50984]
[1778813128521,43.05,81081.51,0.0,0.94012,4e-05,7.51903]
[1778813128568,43.05,81081.51,0.0,0.94012,4e-05,7.51903]
[1778813133074,43.05,81084.65,0.0,0.94027,4e-05,7.5031]
[1778813133308,43.05,81084.65,0.0,0.94027,4e-05,7.5031]
[1778813133408,43.05,81088.71,0.0,0.94044,4e-05,7.48692]
[1778813134691,43.05,81104.22,0.0,0.94111,4e-05,7.42249]
[1778813135698,43.05,81113.15,0.0,0.94148,4e-05,7.38582]
[1778813136635,43.05,81113.15,0.0,0.94148,4e-05,7.38582]
[1778813136729,43.05,81112.56,0.0,0.94145,4e-05,7.38888]
[1778813138525,43.05,81112.56,0.0,0.94145,4e-05,7.38888]
[1778813137712,43.06,81116.32,0.0,0.94161,4e-05,7.37385]
[1778813141447,43.06,81117.63,0.0,0.94165,4e-05,7.3697]
[1778813141559,43.06,81119.86,0.0,0.94173,4e-05,7.36176]
[1778813141740,43.06,81124.64,0.0,0.94194,4e-05,7.34193]
[1778813143615,43.06,81126.9,0.0,0.94203,4e-05,7.33327]
[1778813146757,43.07,81124.97,0.0,0.94193,4e-05,7.3426]
[1778813146810,43.07,81124.97,0.0,0.94193,4e-05,7.3426]
[1778813146910,43.07,81125.02,0.0,0.94193,4e-05,7.34309]
[1778813151810,43.08,81128.87,0.0,0.94205,4e-05,7.33064]
[1778813154831,43.08,81142.27,0.0,0.9426,4e-05,7.27739]
[1778813155838,43.08,81149.76,0.0,0.94292,4e-05,7.24647]
[1778813158212,43.08,81150.47,0.0,0.94294,4e-05,7.244]
[1778813158859,43.09,81156.71,0.0,0.9432,4e-05,7.21928]
[1778813159866,43.09,81162.19,0.0,0.94342,4e-05,7.19732]
[1778813161880,43.09,81158.49,0.0,0.94325,4e-05,7.21352]
[1778813162887,43.09,81151.97,0.0,0.94298,4e-05,7.24078]
[1778813164902,43.09,81148.2,0.0,0.94281,4e-05,7.25719]
[1778813167317,43.09,81148.47,0.0,0.94282,4e-05,7.25651]
[1778813167569,43.09,81148.47,0.0,0.94282,4e-05,7.25651]
[1778813167418,43.1,81148.31,0.0,0.9428,4e-05,7.25803]
[1778813168929,43.1,81141.28,0.0,0.9425,4e-05,7.28741]
[1778813171519,43.1,81136.23,0.0,0.94227,4e-05,7.31007]
[1778813172234,43.1,81136.23,0.0,0.94227,4e-05,7.31007]
[1778813172311,43.1,81136.23,0.0,0.94227,4e-05,7.31007]
[1778813172336,43.1,81135.92,0.0,0.94225,4e-05,7.31135]
[1778813175978,43.11,81130.87,0.0,0.94202,4e-05,7.33465]
[1778813176985,43.11,81122.24,0.0,0.94164,4e-05,7.37114]
[1778813177992,43.11,81119.07,0.0,0.9415,4e-05,7.38456]
[1778813178999,43.11,81125.68,0.0,0.94178,4e-05,7.35736]
[1778813180009,43.11,81129.87,0.0,0.94196,4e-05,7.34029]
[1778813181599,43.11,81130.02,0.0,0.94196,4e-05,7.33998]
[1778813181809,43.11,81130.02,0.0,0.94196,4e-05,7.33998]
[1778813182021,43.11,81130.09,0.0,0.94196,4e-05,7.33999]
[1778813183028,43.11,81124.8,0.0,0.94173,4e-05,7.36222]
[1778813185042,43.11,81119.1,0.0,0.94148,4e-05,7.38641]
[1778813191087,43.12,81118.17,0.0,0.94145,4e-05,7.38812]
[1778813193101,43.12,81105.03,0.0,0.94088,4e-05,7.44364]
[1778813194108,43.12,81104.83,0.0,0.94087,4e-05,7.445]
[1778813199143,43.13,81103.21,0.0,0.94077,4e-05,7.45439]
[1778813203171,43.13,81109.55,0.0,0.94102,4e-05,7.42997]
[1778813205185,43.13,81113.8,0.0,0.9412,4e-05,7.41257]
[1778813206800,43.13,81113.15,0.0,0.94117,4e-05,7.41544]
[1778813206808,43.13,81113.15,0.0,0.94117,4e-05,7.41544]
[1778813211804,43.14,81113.22,0.0,0.94117,4e-05,7.41597]
[1778813212064,43.14,81113.22,0.0,0.94117,4e-05,7.41597]
[1778813212235,43.14,81111.77,0.0,0.9411,4e-05,7.42217]
[1778813214469,43.14,81108.9,0.0,0.94097,4e-05,7.43469]
[1778813214560,43.14,81108.9,0.0,0.94097,4e-05,7.43469]
[1778813222305,43.15,81109.6,0.0,0.94097,4e-05,7.43552]
[1778813226106,43.15,81109.56,0.0,0.94095,4e-05,7.43736]
[1778813226310,43.15,81109.56,0.0,0.94095,4e-05,7.43736]
[1778813226333,43.15,81109.42,0.0,0.94094,4e-05,7.4385]
[1778813228347,43.16,81095.9,0.0,0.94034,4e-05,7.4961]
[1778813230361,43.16,81095.57,0.0,0.94032,4e-05,7.49847]
[1778813232238,43.16,81096.06,0.0,0.94033,4e-05,7.49688]
[1778813232311,43.16,81096.06,0.0,0.94033,4e-05,7.49688]
[1778813233382,43.16,81091.97,0.0,0.94014,4e-05,7.51493]
[1778813236698,43.16,81090.55,0.0,0.94007,4e-05,7.52217]
[1778813236810,43.16,81090.55,0.0,0.94007,4e-05,7.52217]
[1778813237410,43.17,81090.48,0.0,0.94006,4e-05,7.52287]
[1778813237836,43.17,81090.48,0.0,0.94006,4e-05,7.52287]
[1778813238060,43.17,81090.48,0.0,0.94006,4e-05,7.52287]
[1778813243453,43.17,81092.4,0.0,0.94012,4e-05,7.51727]
[1778813244646,43.17,81092.4,0.0,0.94012,4e-05,7.51727]
[1778813244460,43.17,81096.14,0.0,0.94028,4e-05,7.50241]
[1778813244810,43.17,81096.14,0.0,0.94028,4e-05,7.50241]
[1778813245467,43.17,81096.27,0.0,0.94028,4e-05,7.50231]
[1778813246138,43.17,81096.27,0.0,0.94028,4e-05,7.50231]
[1778813246311,43.17,81096.27,0.0,0.94028,4e-05,7.50231]
[1778813249496,43.18,81092.4,0.0,0.94009,4e-05,7.52028]
[1778813252405,43.18,81089.8,0.0,0.94,4e-05,7.52802]
[1778813252570,43.18,81089.8,0.0,0.94,4e-05,7.52802]
[1778813252627,43.18,81089.81,0.0,0.93999,4e-05,7.52837]
[1778813253541,43.18,81089.81,0.0,0.93999,4e-05,7.52837]
[1778813253560,43.18,81089.81,0.0,0.93999,4e-05,7.52837]
[1778813256545,43.19,81094.08,0.0,0.94016,4e-05,7.51204]
[1778813261580,43.19,81095.15,0.0,0.94019,4e-05,7.5096]
[1778813262434,43.19,81095.15,0.0,0.94019,4e-05,7.5096]
[1778813262560,43.19,81095.15,0.0,0.94019,4e-05,7.5096]
[1778813262587,43.19,81095.83,0.0,0.94022,4e-05,7.50715]
[1778813263511,43.19,81095.83,0.0,0.94022,4e-05,7.50715]
[1778813263563,43.19,81095.83,0.0,0.94022,4e-05,7.50715]
[1778813267622,43.2,81100.31,0.0,0.94039,4e-05,7.49045]
[1778813268509,43.2,81100.31,0.0,0.94039,4e-05,7.49045]
[1778813268561,43.2,81100.31,0.0,0.94039,4e-05,7.49045]
[1778813268629,43.2,81097.69,0.0,0.94027,4e-05,7.50185]
[1778813269335,43.2,81097.69,0.0,0.94027,4e-05,7.50185]
[1778813269559,43.2,81097.69,0.0,0.94027,4e-05,7.50185]
[1778813271650,43.2,81109.38,0.0,0.94076,4e-05,7.45427]
[1778813272657,43.2,81125.41,0.0,0.94145,4e-05,7.3881]
[1778813273664,43.2,81125.98,0.0,0.94147,4e-05,7.38593]
[1778813274671,43.2,81133.5,0.0,0.94179,4e-05,7.35499]
[1778813276686,43.2,81135.09,0.0,0.94185,4e-05,7.34933]
[1778813279456,43.21,81136.42,0.0,0.9419,4e-05,7.34437]
[1778813279560,43.21,81136.42,0.0,0.9419,4e-05,7.34437]
[1778813279661,43.21,81136.42,0.0,0.9419,4e-05,7.34464]
[1778813280650,43.21,81136.42,0.0,0.9419,4e-05,7.34464]
[1778813280810,43.21,81136.9,0.0,0.94191,4e-05,7.34294]
[1778813282728,43.21,81128.95,0.0,0.94157,4e-05,7.3764]
[1778813284742,43.21,81127.64,0.0,0.9415,4e-05,7.3831]
[1778813288482,43.21,81127.13,0.0,0.94147,4e-05,7.38646]
[1778813288580,43.21,81127.13,0.0,0.94147,4e-05,7.38646]
[1778813288636,43.22,81123.34,0.0,0.94129,4e-05,7.40341]
[1778813289779,43.22,81130.19,0.0,0.94158,4e-05,7.3756]
[1778813291660,43.22,81130.19,0.0,0.94158,4e-05,7.3756]
[1778813291812,43.22,81131.13,0.0,0.94161,4e-05,7.37235]
[1778813297739,43.23,81131.42,0.0,0.9416,4e-05,7.37413]
[1778813297809,43.23,81131.42,0.0,0.9416,4e-05,7.37413]
[1778813297903,43.23,81131.58,0.0,0.9416,4e-05,7.37369]
[1778813300857,43.23,81137.95,0.0,0.94185,4e-05,7.34921]
[1778813301914,43.23,81137.95,0.0,0.94185,4e-05,7.34921]
[1778813302066,43.23,81137.95,0.0,0.94185,4e-05,7.34921]
[1778813302130,43.23,81139.68,0.0,0.94192,4e-05,7.34232]
[1778813304416,43.24,81140.77,0.0,0.94196,4e-05,7.3385]
[1778813304565,43.24,81140.77,0.0,0.94196,4e-05,7.3385]
[1778813306900,43.24,81136.27,0.0,0.94176,4e-05,7.35822]
[1778813309920,43.24,81131.77,0.0,0.94156,4e-05,7.37805]
[1778813310927,43.24,81122.4,0.0,0.94115,4e-05,7.41755]
[1778813311974,43.24,81122.4,0.0,0.94115,4e-05,7.41755]
[1778813312058,43.24,81122.4,0.0,0.94115,4e-05,7.41755]
[1778813312076,43.24,81121.06,0.0,0.94111,4e-05,7.41975]
[1778813313310,43.24,81121.06,0.0,0.94111,4e-05,7.41975]
[1778813313563,43.24,81121.06,0.0,0.94111,4e-05,7.41975]
[1778813315963,43.25,81105.58,0.0,0.94042,4e-05,7.48656]
[1778813316969,43.25,81104.6,0.0,0.94037,4e-05,7.49114]
[1778813321230,43.25,81101.37,0.0,0.94022,4e-05,7.50607]
[1778813321308,43.25,81101.37,0.0,0.94022,4e-05,7.50607]
[1778813321432,43.26,81101.85,0.0,0.94024,4e-05,7.50452]
[1778813322673,43.26,81101.85,0.0,0.94024,4e-05,7.50452]
[1778813322809,43.26,81101.81,0.0,0.94022,4e-05,7.5056]
[1778813326032,43.26,81097.98,0.0,0.94004,4e-05,7.523]
[1778813327039,43.26,81094.56,0.0,0.93989,4e-05,7.53774]
[1778813329468,43.26,81094.63,0.0,0.93989,4e-05,7.53784]
[1778813329573,43.26,81094.63,0.0,0.93989,4e-05,7.53784]
[1778813329623,43.26,81093.43,0.0,0.93983,4e-05,7.54364]
[1778813332762,43.27,81092.22,0.0,0.93977,4e-05,7.54945]
[1778813332809,43.27,81092.22,0.0,0.93977,4e-05,7.54945]
[1778813338116,43.27,81092.34,0.0,0.93975,4e-05,7.55114]
[1778813344159,43.28,81093.36,0.0,0.93977,4e-05,7.54901]
[1778813346445,43.28,81093.84,0.0,0.93979,4e-05,7.54736]
[1778813346561,43.28,81093.84,0.0,0.93979,4e-05,7.54736]
[1778813346662,43.28,81093.8,0.0,0.93978,4e-05,7.54823]
[1778813348149,43.28,81093.8,0.0,0.93978,4e-05,7.54823]
[1778813348310,43.28,81093.8,0.0,0.93978,4e-05,7.54823]
[1778813354230,43.29,81097.07,0.0,0.9399,4e-05,7.53689]
[1778813355918,43.29,81099.46,0.0,0.94,4e-05,7.52724]
[1778813356062,43.29,81099.46,0.0,0.94,4e-05,7.52724]
[1778813356245,43.29,81099.36,0.0,0.93999,4e-05,7.52803]
[1778813357560,43.29,81099.36,0.0,0.93999,4e-05,7.52803]
[1778813357809,43.29,81098.8,0.0,0.93996,4e-05,7.5311]
[1778813362036,43.29,81101.11,0.0,0.94005,4e-05,7.52252]
[1778813362074,43.29,81101.11,0.0,0.94005,4e-05,7.52252]
[1778813362287,43.29,81104.65,0.0,0.9402,4e-05,7.5081]
[1778813363980,43.29,81107.01,0.0,0.9403,4e-05,7.49864]
[1778813364060,43.29,81107.01,0.0,0.9403,4e-05,7.49864]
[1778813369336,43.3,81108.0,0.0,0.94032,4e-05,7.49702]
[1778813374371,43.3,81107.98,0.0,0.94032,4e-05,7.49519]
[1778813376239,43.31,81107.95,0.0,0.94032,4e-05,7.49572]
[1778813376311,43.31,81107.95,0.0,0.94032,4e-05,7.49572]
[1778813376385,43.31,81107.34,0.0,0.94029,4e-05,7.49868]
[1778813377392,43.31,81104.47,0.0,0.94016,4e-05,7.51107]
[1778813378018,43.31,81104.47,0.0,0.94016,4e-05,7.51107]
[1778813378065,43.31,81104.47,0.0,0.94016,4e-05,7.51107]
[1778813383434,43.31,81104.35,0.0,0.94013,4e-05,7.51385]
[1778813388469,43.32,81104.84,0.0,0.94013,4e-05,7.51369]
[1778813393504,43.32,81105.22,0.0,0.94013,4e-05,7.51401]
[1778813399546,43.33,81105.15,0.0,0.9401,4e-05,7.51655]
[1778813400554,43.33,81098.16,0.0,0.9398,4e-05,7.54617]
[1778813401151,43.33,81098.16,0.0,0.9398,4e-05,7.54617]
[1778813401315,43.33,81098.16,0.0,0.9398,4e-05,7.54617]
[1778813401561,43.33,81097.95,0.0,0.93978,4e-05,7.54744]
[1778813402909,43.33,81097.22,0.0,0.93975,4e-05,7.55083]
[1778813403062,43.33,81097.22,0.0,0.93975,4e-05,7.55083]
[1778813404582,43.33,81104.24,0.0,0.94005,4e-05,7.52211]
[1778813409617,43.34,81103.4,0.0,0.93999,4e-05,7.52745]
[1778813414505,43.34,81104.63,0.0,0.94003,4e-05,7.52418]
[1778813414562,43.34,81104.63,0.0,0.94003,4e-05,7.52418]
[1778813414652,43.34,81104.15,0.0,0.94,4e-05,7.52656]
[1778813416666,43.34,81111.54,0.0,0.94032,4e-05,7.49608]
[1778813417285,43.34,81111.54,0.0,0.94032,4e-05,7.49608]
[1778813417312,43.34,81111.54,0.0,0.94032,4e-05,7.49608]
[1778813417673,43.35,81116.55,0.0,0.94053,4e-05,7.47603]
[1778813418680,43.35,81121.65,0.0,0.94075,4e-05,7.45481]
[1778813419486,43.35,81121.65,0.0,0.94075,4e-05,7.45481]
[1778813419568,43.35,81121.65,0.0,0.94075,4e-05,7.45481]
[1778813419687,43.35,81127.25,0.0,0.94098,4e-05,7.43213]
[1778813423546,43.35,81128.53,0.0,0.94103,4e-05,7.42724]
[1778813423562,43.35,81128.53,0.0,0.94103,4e-05,7.42724]
[1778813427766,43.35,81132.43,0.0,0.94119,4e-05,7.41199]
[1778813431465,43.35,81134.57,0.0,0.94127,4e-05,7.40453]
[1778813431563,43.35,81134.57,0.0,0.94127,4e-05,7.40453]
[1778813431790,43.35,81133.5,0.0,0.94125,4e-05,7.40519]
[1778813434956,43.36,81135.48,0.0,0.94132,4e-05,7.39793]
[1778813435065,43.36,81135.48,0.0,0.94132,4e-05,7.39793]
[1778813437832,43.36,81133.02,0.0,0.94121,4e-05,7.40871]
[1778813438723,43.36,81133.02,0.0,0.94121,4e-05,7.40871]
[1778813438808,43.36,81133.02,0.0,0.94121,4e-05,7.40871]
[1778813438839,43.36,81136.52,0.0,0.94136,4e-05,7.39481]
[1778813439846,43.36,81132.58,0.0,0.94119,4e-05,7.41132]
[1778813440350,43.36,81132.58,0.0,0.94119,4e-05,7.41132]
[1778813440578,43.36,81132.58,0.0,0.94119,4e-05,7.41132]
[1778813440853,43.36,81130.24,0.0,0.94108,4e-05,7.42119]
[1778813445888,43.36,81130.65,0.0,0.94109,4e-05,7.42033]
[1778813446926,43.36,81130.65,0.0,0.94109,4e-05,7.42033]
[1778813447058,43.36,81130.65,0.0,0.94109,4e-05,7.42033]
[1778813447159,43.36,81130.15,0.0,0.94107,4e-05,7.42258]
[1778813448085,43.36,81130.15,0.0,0.94107,4e-05,7.42258]
[1778813448313,43.36,81130.15,0.0,0.94107,4e-05,7.42258]
[1778813452688,43.37,81131.11,0.0,0.94109,4e-05,7.42092]
[1778813454184,43.37,81130.2,0.0,0.94104,4e-05,7.42586]
[1778813454310,43.37,81130.2,0.0,0.94104,4e-05,7.42586]
[1778813455958,43.37,81127.95,0.0,0.94092,4e-05,7.43691]
[1778813456965,43.38,81124.81,0.0,0.94078,4e-05,7.4505]
[1778813457972,43.38,81118.59,0.0,0.94051,4e-05,7.47689]
[1778813459686,43.38,81118.59,0.0,0.94051,4e-05,7.47689]
[1778813459813,43.38,81118.59,0.0,0.94051,4e-05,7.47689]
[1778813465030,43.38,81118.96,0.0,0.9405,4e-05,7.47781]
[1778813465062,43.38,81118.96,0.0,0.9405,4e-05,7.47781]
[1778813471063,43.39,81118.75,0.0,0.94045,4e-05,7.48258]
[1778813473080,43.4,81115.61,0.0,0.94031,4e-05,7.49662]
[1778813478827,43.4,81116.09,0.0,0.94031,4e-05,7.49649]
[1778813479064,43.4,81116.21,0.0,0.9403,4e-05,7.4969]
[1778813482976,43.41,81116.86,0.0,0.94032,4e-05,7.49554]
[1778813483060,43.41,81116.86,0.0,0.94032,4e-05,7.49554]
[1778813488203,43.41,81120.27,0.0,0.94045,4e-05,7.4828]
[1778813488244,43.41,81141.13,0.0,0.94134,4e-05,7.39678]
[1778813489198,43.41,81164.38,0.0,0.94232,4e-05,7.3013]
[1778813490205,43.41,81179.47,0.0,0.94296,4e-05,7.23947]
[1778813491539,43.41,81179.47,0.0,0.94296,4e-05,7.23947]
[1778813491616,43.41,81185.32,0.0,0.94323,4e-05,7.2117]
[1778813492228,43.41,81188.98,0.0,0.94338,4e-05,7.19682]
[1778813493137,43.41,81188.98,0.0,0.94338,4e-05,7.19682]
[1778813493248,43.41,81226.44,0.0,0.94492,4e-05,7.04558]
[1778813494256,43.41,81237.75,0.0,0.94537,4e-05,7.00058]
[1778813495263,43.41,81255.88,0.0,0.94609,4e-05,6.92871]
[1778813496369,43.41,81255.88,0.0,0.94609,4e-05,6.92871]
[1778813496442,43.41,81262.96,0.0,0.94637,4e-05,6.90109]
[1778813497277,43.41,81260.99,0.0,0.94629,4e-05,6.90941]
[1778813500298,43.42,81263.97,0.0,0.94639,4e-05,6.89904]
[1778813502569,43.42,81265.55,0.0,0.94645,4e-05,6.89329]
[1778813502670,43.42,81263.98,0.0,0.94638,4e-05,6.9]
[1778813503321,43.42,81277.17,0.0,0.9469,4e-05,6.84838]
[1778813504328,43.42,81302.45,0.0,0.94788,4e-05,6.74978]
[1778813505699,43.42,81302.45,0.0,0.94788,4e-05,6.74978]
[1778813505712,43.42,81311.91,0.0,0.94824,4e-05,6.7132]
[1778813506349,43.42,81313.84,0.0,0.94831,4e-05,6.70606]
[1778813507356,43.43,81320.34,0.0,0.94856,4e-05,6.68119]
[1778813508363,43.43,81323.75,0.0,0.94869,4e-05,6.66838]
[1778813509313,43.43,81323.75,0.0,0.94869,4e-05,6.66838]
[1778813509370,43.43,81321.76,0.0,0.94861,4e-05,6.67654]
[1778813510176,43.43,81321.76,0.0,0.94861,4e-05,6.67654]
[1778813510491,43.43,81321.76,0.0,0.94861,4e-05,6.67654]
[1778813510526,43.43,81320.92,0.0,0.94857,4e-05,6.68022]
[1778813513398,43.43,81315.33,0.0,0.94834,4e-05,6.70317]
[1778813514405,43.43,81298.58,0.0,0.94769,4e-05,6.76887]
[1778813515308,43.43,81298.58,0.0,0.94769,4e-05,6.76887]
[1778813515412,43.46,81277.59,0.0,0.94676,4e-05,6.86299]
[1778813516419,43.46,81264.81,0.0,0.94624,4e-05,6.91451]
[1778813517426,43.47,81257.66,0.0,0.94595,4e-05,6.9438]
[1778813518433,43.47,81255.25,0.0,0.94584,4e-05,6.95426]
[1778813520453,43.47,81264.46,0.0,0.94619,4e-05,6.91948]
[1778813521459,43.48,81278.5,0.0,0.94674,4e-05,6.86493]
[1778813522466,43.48,81282.6,0.0,0.9469,4e-05,6.8489]
[1778813523481,43.48,81274.04,0.0,0.94656,4e-05,6.88327]
[1778813524488,43.5,81273.16,0.0,0.94642,4e-05,6.89653]
[1778813525495,43.53,81280.67,0.0,0.94663,4e-05,6.87638]
[1778813528516,43.53,81274.19,0.0,0.94634,4e-05,6.90489]
[1778813529308,43.53,81274.19,0.0,0.94634,4e-05,6.90489]
[1778813529797,43.54,81273.55,0.0,0.9463,4e-05,6.90927]
[1778813530866,43.54,81273.55,0.0,0.9463,4e-05,6.90927]
[1778813530969,43.56,81272.51,0.0,0.94617,4e-05,6.92248]
[1778813531537,43.56,81266.98,0.0,0.94595,4e-05,6.94437]
[1778813532544,43.56,81259.51,0.0,0.94564,4e-05,6.97486]
[1778813534560,43.57,81263.98,0.0,0.94581,4e-05,6.95874]
[1778813535567,43.57,81257.27,0.0,0.94553,4e-05,6.98622]
[1778813536575,43.57,81255.26,0.0,0.94544,4e-05,6.99501]
[1778813537581,43.57,81257.28,0.0,0.94551,4e-05,6.98775]
[1778813541310,43.58,81256.62,0.0,0.94546,4e-05,6.99272]
[1778813541610,43.58,81257.25,0.0,0.94548,4e-05,6.99099]
[1778813543629,43.58,81225.45,0.0,0.94418,4e-05,7.11968]
[1778813545643,43.59,81228.26,0.0,0.94428,4e-05,7.10971]
[1778813547155,43.59,81230.54,0.0,0.94437,4e-05,7.10112]
[1778813549308,43.59,81230.45,0.0,0.94435,4e-05,7.10266]
[1778813549671,43.59,81232.94,0.0,0.94445,4e-05,7.09326]
[1778813550679,43.59,81240.26,0.0,0.94474,4e-05,7.06453]
[1778813551685,43.6,81246.62,0.0,0.94502,4e-05,7.03586]
[1778813553699,43.6,81249.9,0.0,0.94514,4e-05,7.02414]
[1778813555852,43.6,81253.68,0.0,0.94528,4e-05,7.0098]
[1778813556059,43.6,81254.73,0.0,0.94531,4e-05,7.00708]
[1778813557311,43.6,81256.26,0.0,0.94537,4e-05,7.00099]
[1778813557727,43.61,81256.85,0.0,0.94539,4e-05,6.99938]
[1778813559741,43.61,81245.92,0.0,0.94493,4e-05,7.04444]
[1778813561755,43.61,81245.34,0.0,0.9449,4e-05,7.04818]
[1778813562087,43.61,81245.34,0.0,0.9449,4e-05,7.04818]
[1778813562309,43.61,81245.34,0.0,0.9449,4e-05,7.04818]
[1778813567798,43.62,81242.46,0.0,0.94474,4e-05,7.06377]
[1778813570839,43.63,81256.01,0.0,0.94527,4e-05,7.01173]
[1778813571434,43.63,81256.01,0.0,0.94527,4e-05,7.01173]
[1778813571843,43.63,81291.23,0.0,0.94666,4e-05,6.87309]
[1778813572849,43.63,81300.67,0.0,0.94703,4e-05,6.83632]
[1778813573856,43.63,81294.11,0.0,0.94675,4e-05,6.86359]
[1778813575106,43.63,81294.89,0.0,0.94678,4e-05,6.86053]
[1778813575875,43.64,81288.04,0.0,0.9465,4e-05,6.88945]
[1778813580909,43.67,81296.35,0.0,0.94669,4e-05,6.86982]
[1778813581925,43.67,81305.26,0.0,0.94704,4e-05,6.8354]
[1778813582931,43.67,81339.59,0.0,0.94836,4e-05,6.70202]
[1778813583937,43.67,81339.72,0.0,0.94837,4e-05,6.70186]
[1778813586023,43.68,81335.57,0.0,0.9482,4e-05,6.71901]
[1778813587965,43.68,81330.93,0.0,0.948,4e-05,6.73845]
[1778813588972,43.7,81322.17,0.0,0.94759,4e-05,6.78006]
[1778813589979,43.73,81315.36,0.0,0.94722,4e-05,6.81771]
[1778813591993,43.78,81311.86,0.0,0.94688,4e-05,6.85189]
[1778813595014,43.85,81302.87,0.0,0.94625,4e-05,6.91585]
[1778813596021,43.87,81297.46,0.0,0.94595,4e-05,6.94576]
[1778813597028,43.87,81303.81,0.0,0.94619,4e-05,6.92163]
[1778813599461,43.9,81306.4,0.0,0.9462,4e-05,6.92084]
[1778813599561,43.9,81306.4,0.0,0.9462,4e-05,6.92084]
[1778813603071,43.91,81295.68,0.0,0.94575,4e-05,6.96635]
[1778813604078,43.91,81292.26,0.0,0.9456,4e-05,6.9806]
[1778813605370,43.91,81292.26,0.0,0.9456,4e-05,6.9806]
[1778813605560,43.91,81292.26,0.0,0.9456,4e-05,6.9806]
[1778813606092,43.91,81287.85,0.0,0.94541,4e-05,6.9995]
[1778813608656,43.91,81291.22,0.0,0.94554,4e-05,6.98693]
[1778813608807,43.91,81291.22,0.0,0.94554,4e-05,6.98693]
[1778813610122,43.92,81286.29,0.0,0.94532,4e-05,7.00863]
[1778813613142,43.92,81283.3,0.0,0.94521,4e-05,7.01868]
[1778813616173,43.93,81294.6,0.0,0.94564,4e-05,6.97614]
[1778813617170,43.93,81302.18,0.0,0.94593,4e-05,6.94709]
[1778813618478,43.93,81302.18,0.0,0.94593,4e-05,6.94709]
[1778813618558,43.93,81302.18,0.0,0.94593,4e-05,6.94709]
[1778813620191,43.93,81309.28,0.0,0.9462,4e-05,6.92043]
[1778813621198,43.94,81318.59,0.0,0.94656,4e-05,6.88442]
[1778813622205,43.95,81322.81,0.0,0.94668,4e-05,6.87266]
[1778813624219,43.97,81328.31,0.0,0.9468,4e-05,6.8609]
[1778813625380,43.97,81328.31,0.0,0.9468,4e-05,6.8609]
[1778813625570,43.97,81328.31,0.0,0.9468,4e-05,6.8609]
[1778813630403,44.01,81322.99,0.0,0.94643,4e-05,6.89767]
[1778813630558,44.01,81322.99,0.0,0.94643,4e-05,6.89767]
[1778813633506,44.02,81324.19,0.0,0.94646,4e-05,6.89473]
[1778813633560,44.02,81324.19,0.0,0.94646,4e-05,6.89473]
[1778813633585,44.02,81325.4,0.0,0.94651,4e-05,6.89046]
[1778813636690,44.03,81325.01,0.0,0.94644,4e-05,6.89696]
[1778813636808,44.03,81325.01,0.0,0.94644,4e-05,6.89696]
[1778813638317,44.06,81317.83,0.0,0.94606,4e-05,6.93512]
[1778813639324,44.06,81323.77,0.0,0.94629,4e-05,6.91271]
[1778813641147,44.06,81325.36,0.0,0.94634,4e-05,6.90734]
[1778813641309,44.06,81325.36,0.0,0.94634,4e-05,6.90734]
[1778813641317,44.06,81325.36,0.0,0.94634,4e-05,6.90734]
[1778813641562,44.06,81325.36,0.0,0.94634,4e-05,6.90734]
[1778813641565,44.06,81325.39,0.0,0.94634,4e-05,6.90766]
[1778813645787,44.07,81322.53,0.0,0.9462,4e-05,6.92135]
[1778813645810,44.07,81322.53,0.0,0.9462,4e-05,6.92135]
[1778813648233,44.07,81324.21,0.0,0.94624,4e-05,6.91726]
[1778813648309,44.07,81324.21,0.0,0.94624,4e-05,6.91726]
[1778813648387,44.08,81325.38,0.0,0.94628,4e-05,6.91353]
[1778813651797,44.08,81324.24,0.0,0.94622,4e-05,6.91923]
[1778813651808,44.08,81324.24,0.0,0.94622,4e-05,6.91923]
[1778813654926,44.08,81325.23,0.0,0.94625,4e-05,6.91658]
[1778813655061,44.08,81325.23,0.0,0.94625,4e-05,6.91658]
[1778813655083,44.09,81333.58,0.0,0.94653,4e-05,6.88899]
[1778813657451,44.1,81322.87,0.0,0.9461,4e-05,6.93206]
[1778813658223,44.1,81322.87,0.0,0.9461,4e-05,6.93206]
[1778813658310,44.1,81322.87,0.0,0.9461,4e-05,6.93206]
[1778813658458,44.1,81331.61,0.0,0.94643,4e-05,6.89876]
[1778813660472,44.1,81326.29,0.0,0.94621,4e-05,6.92079]
[1778813661668,44.1,81326.29,0.0,0.94621,4e-05,6.92079]
[1778813661809,44.1,81326.29,0.0,0.94621,4e-05,6.92079]
[1778813662427,44.1,81326.4,0.0,0.94621,4e-05,6.92119]
[1778813662562,44.1,81326.4,0.0,0.94621,4e-05,6.92119]
[1778813662647,44.11,81327.51,0.0,0.94624,4e-05,6.91768]
[1778813666757,44.11,81328.14,0.0,0.94625,4e-05,6.9173]
[1778813666809,44.11,81328.14,0.0,0.94625,4e-05,6.9173]
[1778813666858,44.11,81324.08,0.0,0.94608,4e-05,6.93355]
[1778813670542,44.12,81314.55,0.0,0.94568,4e-05,6.9732]
[1778813671493,44.12,81314.55,0.0,0.94568,4e-05,6.9732]
[1778813671558,44.12,81314.55,0.0,0.94568,4e-05,6.9732]
[1778813671657,44.12,81308.08,0.0,0.94545,4e-05,6.99547]
[1778813673563,44.12,81296.27,0.0,0.94497,4e-05,7.04336]
[1778813674970,44.12,81296.27,0.0,0.94497,4e-05,7.04336]
[1778813675059,44.12,81296.27,0.0,0.94497,4e-05,7.04336]
[1778813675068,44.13,81295.9,0.0,0.94494,4e-05,7.04608]
[1778813680612,44.14,81297.52,0.0,0.94497,4e-05,7.04284]
[1778813686654,44.14,81296.94,0.0,0.94491,4e-05,7.04887]
[1778813687717,44.14,81296.94,0.0,0.94491,4e-05,7.04887]
[1778813688964,44.15,81297.31,0.0,0.94492,4e-05,7.04803]
[1778813689060,44.15,81297.31,0.0,0.94492,4e-05,7.04803]
[1778813689130,44.15,81296.99,0.0,0.9449,4e-05,7.05051]
[1778813694710,44.16,81295.84,0.0,0.94482,4e-05,7.05805]
[1778813700752,44.17,81299.41,0.0,0.94493,4e-05,7.04753]
[1778813701759,44.17,81290.91,0.0,0.94458,4e-05,7.08169]
[1778813703773,44.17,81293.6,0.0,0.94468,4e-05,7.07216]
[1778813708808,44.18,81294.18,0.0,0.94467,4e-05,7.07274]
[1778813710822,44.18,81289.79,0.0,0.94449,4e-05,7.09124]
[1778813715857,44.19,81290.42,0.0,0.94448,4e-05,7.09147]
[1778813718641,44.19,81290.99,0.0,0.9445,4e-05,7.09032]
[1778813722061,44.19,81292.05,0.0,0.94452,4e-05,7.08781]
[1778813725929,44.2,81284.68,0.0,0.9442,4e-05,7.11982]
[1778813728950,44.21,81281.14,0.0,0.94404,4e-05,7.13543]
[1778813730964,44.21,81275.33,0.0,0.94379,4e-05,7.15953]
[1778813732978,44.21,81271.94,0.0,0.94368,4e-05,7.17007]
[1778813738014,44.22,81276.53,0.0,0.94383,4e-05,7.15453]
[1778813738474,44.22,81276.53,0.0,0.94383,4e-05,7.15453]
[1778813738561,44.22,81276.53,0.0,0.94383,4e-05,7.15453]
[1778813738991,44.22,81276.53,0.0,0.94383,4e-05,7.15453]
[1778813739061,44.22,81276.53,0.0,0.94383,4e-05,7.15453]
[1778813739161,44.22,81276.53,0.0,0.94383,4e-05,7.15499]
[1778813743049,44.22,81280.74,0.0,0.94398,4e-05,7.14013]
[1778813748086,44.23,81280.16,0.0,0.94393,4e-05,7.1448]
[1778813750108,44.23,81271.96,0.0,0.94359,4e-05,7.17829]
[1778813753128,44.23,81266.08,0.0,0.94334,4e-05,7.20292]
[1778813754135,44.23,81261.56,0.0,0.94315,4e-05,7.22132]
[1778813757870,44.24,81263.55,0.0,0.94323,4e-05,7.21433]
[1778813758063,44.24,81263.55,0.0,0.94323,4e-05,7.21433]
[1778813758163,44.24,81265.57,0.0,0.94331,4e-05,7.2066]
[1778813758367,44.24,81265.57,0.0,0.94331,4e-05,7.2066]
[1778813758562,44.24,81265.57,0.0,0.94331,4e-05,7.2066]
[1778813762191,44.24,81272.42,0.0,0.94357,4e-05,7.18068]
[1778813765526,44.24,81272.31,0.0,0.94355,4e-05,7.18224]
[1778813765563,44.24,81272.31,0.0,0.94355,4e-05,7.18224]
[1778813766219,44.25,81271.56,0.0,0.94352,4e-05,7.1856]
[1778813767400,44.25,81271.12,0.0,0.9435,4e-05,7.18771]
[1778813767559,44.25,81271.12,0.0,0.9435,4e-05,7.18771]
[1778813768233,44.25,81266.87,0.0,0.94332,4e-05,7.205]
[1778813773269,44.25,81264.39,0.0,0.94321,4e-05,7.21647]
[1778813774276,44.25,81259.99,0.0,0.94302,4e-05,7.23434]
[1778813775283,44.25,81252.85,0.0,0.94273,4e-05,7.26319]
[1778813778304,44.25,81256.95,0.0,0.94289,4e-05,7.24745]
[1778813780318,44.26,81261.04,0.0,0.94305,4e-05,7.23158]
[1778813782276,44.26,81264.06,0.0,0.94317,4e-05,7.21979]
[1778813782310,44.26,81264.06,0.0,0.94317,4e-05,7.21979]
[1778813782332,44.26,81264.84,0.0,0.9432,4e-05,7.21696]
[1778813784065,44.26,81264.84,0.0,0.9432,4e-05,7.21696]
[1778813784310,44.26,81265.89,0.0,0.94324,4e-05,7.21335]
[1778813785353,44.26,81270.0,0.0,0.9434,4e-05,7.19726]
[1778813790882,44.26,81273.73,0.0,0.94354,4e-05,7.18369]
[1778813791059,44.26,81273.73,0.0,0.94354,4e-05,7.18369]
[1778813791125,44.26,81273.78,0.0,0.94356,4e-05,7.18025]
[1778813791359,44.26,81273.78,0.0,0.94356,4e-05,7.18025]
[1778813791559,44.26,81273.78,0.0,0.94356,4e-05,7.18025]
[1778813794416,44.27,81279.39,0.0,0.94378,4e-05,7.15895]
[1778813796430,44.27,81274.83,0.0,0.94359,4e-05,7.17778]
[1778813800696,44.27,81274.97,0.0,0.94359,4e-05,7.17823]
[1778813800810,44.27,81274.97,0.0,0.94359,4e-05,7.17823]
[1778813801291,44.27,81277.92,0.0,0.9437,4e-05,7.16684]
[1778813801311,44.27,81277.92,0.0,0.9437,4e-05,7.16684]
[1778813806501,44.28,81278.89,0.0,0.94372,4e-05,7.16513]
[1778813809522,44.28,81283.83,0.0,0.94391,4e-05,7.14663]
[1778813812120,44.28,81283.99,0.0,0.94391,4e-05,7.14638]
[1778813812160,44.28,81283.78,0.0,0.94389,4e-05,7.148]
[1778813812312,44.28,81283.78,0.0,0.94389,4e-05,7.148]
[1778813812549,44.28,81283.78,0.0,0.94389,4e-05,7.148]
[1778813812561,44.28,81283.78,0.0,0.94389,4e-05,7.148]
[1778813818586,44.29,81283.98,0.0,0.94388,4e-05,7.14961]
[1778813824629,44.29,81278.66,0.0,0.94364,4e-05,7.17323]
[1778813828271,44.3,81275.89,0.0,0.94352,4e-05,7.18501]
[1778813828312,44.3,81275.89,0.0,0.94352,4e-05,7.18501]
[1778813828845,44.3,81275.71,0.0,0.94351,4e-05,7.1861]
[1778813829059,44.3,81275.71,0.0,0.94351,4e-05,7.1861]
[1778813829159,44.3,81275.71,0.0,0.9435,4e-05,7.18685]
[1778813834699,44.3,81267.92,0.0,0.94317,4e-05,7.21974]
[1778813835706,44.3,81261.0,0.0,0.94288,4e-05,7.24768]
[1778813840828,44.31,81263.65,0.0,0.94298,4e-05,7.23817]
[1778813841062,44.31,81263.65,0.0,0.94298,4e-05,7.23817]
[1778813841140,44.31,81262.4,0.0,0.94292,4e-05,7.2437]
[1778813841341,44.31,81262.4,0.0,0.94292,4e-05,7.2437]
[1778813841559,44.31,81262.4,0.0,0.94292,4e-05,7.2437]
[1778813847790,44.31,81270.7,0.0,0.94324,4e-05,7.2122]
[1778813848797,44.31,81275.26,0.0,0.94343,4e-05,7.19435]
[1778813851761,44.32,81276.22,0.0,0.94346,4e-05,7.19119]
[1778813851811,44.32,81276.22,0.0,0.94346,4e-05,7.19119]
[1778813852148,44.32,81276.22,0.0,0.94346,4e-05,7.19119]
[1778813852317,44.32,81276.22,0.0,0.94346,4e-05,7.19119]
[1778813852249,44.32,81276.24,0.0,0.94348,4e-05,7.18788]
[1778813858304,44.32,81278.09,0.0,0.94354,4e-05,7.18188]
[1778813858532,44.32,81277.69,0.0,0.94352,4e-05,7.18381]
[1778813858566,44.32,81277.69,0.0,0.94352,4e-05,7.18381]
[1778813858867,44.32,81278.27,0.0,0.94354,4e-05,7.18185]
[1778813863902,44.33,81277.55,0.0,0.9435,4e-05,7.18637]
[1778813864790,44.33,81277.55,0.0,0.9435,4e-05,7.18637]
[1778813864815,44.33,81277.55,0.0,0.9435,4e-05,7.18637]
[1778813864972,44.33,81277.55,0.0,0.9435,4e-05,7.18637]
[1778813865063,44.33,81277.55,0.0,0.9435,4e-05,7.18637]
[1778813865161,44.33,81277.71,0.0,0.9435,4e-05,7.1864]
[1778813870951,44.33,81278.79,0.0,0.94352,4e-05,7.18378]
[1778813872303,44.33,81278.79,0.0,0.94352,4e-05,7.18378]
[1778813872314,44.33,81279.14,0.0,0.94353,4e-05,7.18308]
[1778813872561,44.33,81279.14,0.0,0.94353,4e-05,7.18308]
[1778813872965,44.33,81279.09,0.0,0.94353,4e-05,7.18328]
[1778813873406,44.33,81279.09,0.0,0.94353,4e-05,7.18328]
[1778813873569,44.33,81279.09,0.0,0.94353,4e-05,7.18328]
[1778813879012,44.34,81278.9,0.0,0.9435,4e-05,7.18612]
[1778813883041,44.34,81274.36,0.0,0.9433,4e-05,7.20558]
[1778813885065,44.34,81272.25,0.0,0.94321,4e-05,7.21434]
[1778813885313,44.34,81272.25,0.0,0.94321,4e-05,7.21434]
[1778813885166,44.34,81272.59,0.0,0.94322,4e-05,7.21332]
[1778813885521,44.34,81272.59,0.0,0.94322,4e-05,7.21332]
[1778813885567,44.34,81272.59,0.0,0.94322,4e-05,7.21332]
[1778813886062,44.35,81272.56,0.0,0.94322,4e-05,7.21376]
[1778813891097,44.35,81272.65,0.0,0.94321,4e-05,7.21499]
[1778813895125,44.35,81297.09,0.0,0.94418,4e-05,7.11935]
[1778813896132,44.35,81303.93,0.0,0.94446,4e-05,7.09221]
[1778813897139,44.35,81303.79,0.0,0.94445,4e-05,7.09324]
[1778813899567,44.36,81304.39,0.0,0.94446,4e-05,7.0919]
[1778813899807,44.36,81304.39,0.0,0.94446,4e-05,7.0919]
[1778813900160,44.36,81305.09,0.0,0.94448,4e-05,7.08965]
[1778813901148,44.36,81305.09,0.0,0.94448,4e-05,7.08965]
[1778813901309,44.36,81305.09,0.0,0.94448,4e-05,7.08965]
[1778813907209,44.37,81304.87,0.0,0.94443,4e-05,7.09453]
[1778813909223,44.37,81300.13,0.0,0.94423,4e-05,7.11419]
[1778813912607,44.37,81303.27,0.0,0.94437,4e-05,7.09932]
[1778813912808,44.37,81303.27,0.0,0.94437,4e-05,7.09932]
[1778813913230,44.37,81303.27,0.0,0.94437,4e-05,7.09932]
[1778813913311,44.37,81303.27,0.0,0.94437,4e-05,7.09932]
[1778813913253,44.37,81302.48,0.0,0.94434,4e-05,7.1029]
[1778813916310,44.38,81300.87,0.0,0.94426,4e-05,7.11017]
[1778813917281,44.38,81301.76,0.0,0.94429,4e-05,7.10756]
[1778813920435,44.38,81302.85,0.0,0.94432,4e-05,7.10464]
[1778813920560,44.38,81302.85,0.0,0.94432,4e-05,7.10464]
[1778813921318,44.38,81302.85,0.0,0.94432,4e-05,7.10464]
[1778813921362,44.38,81302.36,0.0,0.9443,4e-05,7.10702]
[1778813921563,44.38,81302.36,0.0,0.9443,4e-05,7.10702]
[1778813927352,44.39,81299.28,0.0,0.94415,4e-05,7.12183]
[1778813928675,44.39,81298.76,0.0,0.94412,4e-05,7.1243]
[1778813928810,44.39,81298.76,0.0,0.94412,4e-05,7.1243]
[1778813929366,44.39,81298.7,0.0,0.94411,4e-05,7.12494]
[1778813929467,44.39,81298.7,0.0,0.94411,4e-05,7.12494]
[1778813929562,44.39,81298.7,0.0,0.94411,4e-05,7.12494]
[1778813935408,44.4,81300.23,0.0,0.94415,4e-05,7.12139]
[1778813935878,44.4,81300.23,0.0,0.94415,4e-05,7.12139]
[1778813936066,44.4,81300.23,0.0,0.94415,4e-05,7.12139]
[1778813937148,44.4,81299.1,0.0,0.9441,4e-05,7.12627]
[1778813937309,44.4,81299.1,0.0,0.9441,4e-05,7.12627]
[1778813937422,44.4,81297.78,0.0,0.94404,4e-05,7.1319]
[1778813941024,44.4,81299.23,0.0,0.94409,4e-05,7.12699]
[1778813941064,44.4,81299.23,0.0,0.94409,4e-05,7.12699]
[1778813946487,44.41,81294.88,0.0,0.94389,4e-05,7.14692]
[1778813948977,44.41,81295.23,0.0,0.9439,4e-05,7.14592]
[1778813949039,44.41,81295.23,0.0,0.9439,4e-05,7.14592]
[1778813949070,44.41,81293.81,0.0,0.94384,4e-05,7.15192]
[1778813950515,44.41,81293.3,0.0,0.94382,4e-05,7.15431]
[1778813950570,44.41,81293.3,0.0,0.94382,4e-05,7.15431]
[1778813952533,44.42,81288.27,0.0,0.9436,4e-05,7.17534]
[1778813955718,44.42,81286.17,0.0,0.94351,4e-05,7.18433]
[1778813955811,44.42,81286.17,0.0,0.94351,4e-05,7.18433]
[1778813955979,44.42,81286.17,0.0,0.94351,4e-05,7.18433]
[1778813956059,44.42,81286.17,0.0,0.94351,4e-05,7.18433]
[1778813956127,44.42,81281.12,0.0,0.9433,4e-05,7.20471]
[1778813958572,44.42,81273.5,0.0,0.94299,4e-05,7.23592]
[1778813959969,44.42,81273.5,0.0,0.94299,4e-05,7.23592]
[1778813960061,44.42,81273.5,0.0,0.94299,4e-05,7.23592]
[1778813960068,44.42,81273.09,0.0,0.94297,4e-05,7.23782]
[1778813961268,44.42,81273.09,0.0,0.94297,4e-05,7.23782]
[1778813961310,44.42,81273.09,0.0,0.94297,4e-05,7.23782]
[1778813966628,44.43,81272.86,0.0,0.94294,4e-05,7.24062]
[1778813970074,44.43,81273.9,0.0,0.94297,4e-05,7.23702]
[1778813970310,44.43,81273.9,0.0,0.94297,4e-05,7.23702]
[1778813970359,44.43,81272.68,0.0,0.94292,4e-05,7.24243]
[1778813970790,44.43,81272.68,0.0,0.94292,4e-05,7.24243]
[1778813970814,44.43,81272.68,0.0,0.94292,4e-05,7.24243]
[1778813977707,44.43,81272.55,0.0,0.94292,4e-05,7.24099]
[1778813982381,44.44,81272.83,0.0,0.94293,4e-05,7.24075]
[1778813982559,44.44,81272.17,0.0,0.9429,4e-05,7.24367]
[1778813983173,44.44,81272.17,0.0,0.9429,4e-05,7.24367]
[1778813983310,44.44,81272.17,0.0,0.9429,4e-05,7.24367]
[1778813983406,44.44,81272.25,0.0,0.94289,4e-05,7.24393]
[1778813989791,44.44,81272.04,0.0,0.94287,4e-05,7.2465]
[1778813993862,44.44,81273.78,0.0,0.94293,4e-05,7.24048]
[1778813994058,44.44,81273.78,0.0,0.94293,4e-05,7.24048]
[1778813994158,44.45,81285.78,0.0,0.94341,4e-05,7.19309]
[1778813995019,44.45,81285.78,0.0,0.94341,4e-05,7.19309]
[1778813995072,44.45,81285.78,0.0,0.94341,4e-05,7.19309]
[1778813995075,44.45,81285.46,0.0,0.9434,4e-05,7.19475]
[1778814000868,44.45,81281.2,0.0,0.9432,4e-05,7.21394]
[1778814001875,44.45,81289.19,0.0,0.94352,4e-05,7.18258]
[1778814002871,44.45,81289.19,0.0,0.94352,4e-05,7.18258]
[1778814003057,44.45,81289.19,0.0,0.94352,4e-05,7.18258]
[1778814003120,44.45,81290.15,0.0,0.94356,4e-05,7.17917]
[1778814005131,44.45,81292.86,0.0,0.94366,4e-05,7.16884]
[1778814005310,44.45,81292.86,0.0,0.94366,4e-05,7.16884]
[1778814009933,44.46,81297.99,0.0,0.94384,4e-05,7.15108]
[1778814011286,44.46,81297.99,0.0,0.94384,4e-05,7.15108]
[1778814011311,44.46,81297.99,0.0,0.94384,4e-05,7.15108]
[1778814012954,44.46,81295.19,0.0,0.94372,4e-05,7.1634]
[1778814014479,44.46,81295.19,0.0,0.94372,4e-05,7.1634]
[1778814014560,44.47,81293.64,0.0,0.94365,4e-05,7.16992]
[1778814014968,44.47,81293.8,0.0,0.94365,4e-05,7.16967]
[1778814017497,44.47,81293.69,0.0,0.94365,4e-05,7.17049]
[1778814017563,44.47,81294.55,0.0,0.94368,4e-05,7.16746]
[1778814021089,44.47,81295.26,0.0,0.94369,4e-05,7.16581]
[1778814021309,44.47,81295.26,0.0,0.94369,4e-05,7.16581]
[1778814021409,44.47,81288.07,0.0,0.9434,4e-05,7.19501]
[1778814022163,44.47,81288.07,0.0,0.9434,4e-05,7.19501]
[1778814022310,44.47,81288.07,0.0,0.9434,4e-05,7.19501]
[1778814022367,44.47,81284.85,0.0,0.94326,4e-05,7.2081]
[1778814027052,44.48,81287.76,0.0,0.94337,4e-05,7.19785]
[1778814027825,44.48,81287.76,0.0,0.94337,4e-05,7.19785]
[1778814028058,44.48,81287.76,0.0,0.94337,4e-05,7.19785]
[1778814028059,44.48,81287.94,0.0,0.94337,4e-05,7.19748]
[1778814028820,44.48,81287.94,0.0,0.94337,4e-05,7.19748]
[1778814029063,44.48,81287.94,0.0,0.94337,4e-05,7.19748]
[1778814031080,44.48,81291.46,0.0,0.94353,4e-05,7.18069]
[1778814032355,44.48,81291.46,0.0,0.94353,4e-05,7.18069]
[1778814032391,44.48,81295.37,0.0,0.94368,4e-05,7.16599]
[1778814032565,44.48,81295.37,0.0,0.94368,4e-05,7.16599]
[1778814038129,44.49,81296.61,0.0,0.94371,4e-05,7.16307]
[1778814040633,44.49,81298.14,0.0,0.94376,4e-05,7.15781]
[1778814040810,44.49,81298.14,0.0,0.94376,4e-05,7.15781]
[1778814041150,44.49,81298.52,0.0,0.94378,4e-05,7.1567]
[1778814041585,44.49,81298.52,0.0,0.94378,4e-05,7.1567]
[1778814041813,44.49,81298.52,0.0,0.94378,4e-05,7.1567]
[1778814046185,44.5,81302.15,0.0,0.9439,4e-05,7.14428]
[1778814047441,44.5,81302.15,0.0,0.9439,4e-05,7.14428]
[1778814047532,44.5,81305.96,0.0,0.94405,4e-05,7.13001]
[1778814047561,44.5,81305.96,0.0,0.94405,4e-05,7.13001]
[1778814048199,44.5,81307.02,0.0,0.94409,4e-05,7.12584]
[1778814048612,44.5,81307.02,0.0,0.94409,4e-05,7.12584]
[1778814048808,44.5,81307.02,0.0,0.94409,4e-05,7.12584]
[1778814050213,44.5,81315.75,0.0,0.94443,4e-05,7.09235]
[1778814051220,44.5,81320.2,0.0,0.9446,4e-05,7.07531]
[1778814052227,44.5,81319.7,0.0,0.94458,4e-05,7.07734]
[1778814053696,44.5,81320.79,0.0,0.94462,4e-05,7.07358]
[1778814053808,44.5,81320.79,0.0,0.94462,4e-05,7.07358]
[1778814054012,44.5,81320.79,0.0,0.94462,4e-05,7.07358]
[1778814054069,44.5,81320.79,0.0,0.94462,4e-05,7.07358]
[1778814054241,44.5,81320.66,0.0,0.94461,4e-05,7.07461]
[1778814059276,44.51,81320.72,0.0,0.94459,4e-05,7.07699]
[1778814061290,44.51,81315.17,0.0,0.94436,4e-05,7.09983]
[1778814061907,44.51,81315.17,0.0,0.94436,4e-05,7.09983]
[1778814062058,44.51,81315.17,0.0,0.94436,4e-05,7.09983]
[1778814062297,44.51,81316.42,0.0,0.9444,4e-05,7.09544]
[1778814065194,44.52,81314.69,0.0,0.94432,4e-05,7.10323]
[1778814065310,44.52,81314.69,0.0,0.94432,4e-05,7.10323]
[1778814070087,44.52,81315.93,0.0,0.94435,4e-05,7.10088]
[1778814070312,44.52,81315.93,0.0,0.94435,4e-05,7.10088]
[1778814072712,44.53,81318.58,0.0,0.94443,4e-05,7.09256]
[1778814074308,44.53,81318.2,0.0,0.94441,4e-05,7.09459]
[1778814074381,44.53,81318.61,0.0,0.94442,4e-05,7.09352]
[1778814076491,44.53,81318.45,0.0,0.94441,4e-05,7.09469]
[1778814076561,44.53,81318.45,0.0,0.94441,4e-05,7.09469]
[1778814077402,44.53,81325.85,0.0,0.94469,4e-05,7.06677]
[1778814078409,44.54,81329.82,0.0,0.94484,4e-05,7.05183]
[1778814079416,44.54,81319.02,0.0,0.94441,4e-05,7.09476]
[1778814080423,44.54,81323.62,0.0,0.94459,4e-05,7.07727]
[1778814081263,44.54,81323.62,0.0,0.94459,4e-05,7.07727]
[1778814081309,44.54,81323.62,0.0,0.94459,4e-05,7.07727]
[1778814083970,44.54,81328.15,0.0,0.94475,4e-05,7.0613]
[1778814084060,44.54,81328.15,0.0,0.94475,4e-05,7.0613]
[1778814084455,44.54,81319.92,0.0,0.94442,4e-05,7.09355]
[1778814085462,44.55,81313.22,0.0,0.94414,4e-05,7.121]
[1778814086469,44.55,81300.71,0.0,0.94364,4e-05,7.1708]
[1778814087446,44.55,81300.71,0.0,0.94364,4e-05,7.1708]
[1778814087561,44.55,81300.71,0.0,0.94364,4e-05,7.1708]
[1778814087476,44.55,81299.51,0.0,0.94359,4e-05,7.17594]
[1778814092512,44.55,81304.15,0.0,0.94378,4e-05,7.15573]
[1778814093296,44.55,81304.15,0.0,0.94378,4e-05,7.15573]
[1778814093317,44.55,81304.15,0.0,0.94378,4e-05,7.15573]
[1778814098536,44.56,81305.02,0.0,0.94379,4e-05,7.15448]
[1778814098561,44.56,81305.02,0.0,0.94379,4e-05,7.15448]
[1778814098554,44.56,81315.67,0.0,0.94421,4e-05,7.113]
[1778814099561,44.56,81314.01,0.0,0.94414,4e-05,7.12004]
[1778814100569,44.56,81306.41,0.0,0.94383,4e-05,7.15047]
[1778814100964,44.56,81306.41,0.0,0.94383,4e-05,7.15047]
[1778814101059,44.56,81306.41,0.0,0.94383,4e-05,7.15047]
[1778814103794,44.57,81303.03,0.0,0.94369,4e-05,7.16469]
[1778814103808,44.57,81303.03,0.0,0.94369,4e-05,7.16469]
[1778814104051,44.57,81303.03,0.0,0.94368,4e-05,7.16512]
[1778814107469,44.57,81300.71,0.0,0.94358,4e-05,7.17513]
[1778814107561,44.57,81300.71,0.0,0.94358,4e-05,7.17513]
[1778814109635,44.57,81306.93,0.0,0.94382,4e-05,7.15221]
[1778814110841,44.57,81306.93,0.0,0.94382,4e-05,7.15221]
[1778814111059,44.57,81306.93,0.0,0.94382,4e-05,7.15221]
[1778814111100,44.57,81306.15,0.0,0.94378,4e-05,7.15573]
[1778814118698,44.58,81305.82,0.0,0.94373,4e-05,7.1605]
[1778814120402,44.58,81305.82,0.0,0.94373,4e-05,7.1605]
[1778814120568,44.58,81305.82,0.0,0.94373,4e-05,7.1605]
[1778814120547,44.58,81301.16,0.0,0.94354,4e-05,7.1797]
[1778814121719,44.59,81295.52,0.0,0.94331,4e-05,7.20237]
[1778814124329,44.59,81294.8,0.0,0.94327,4e-05,7.20558]
[1778814124558,44.59,81294.8,0.0,0.94327,4e-05,7.20558]
[1778814124369,44.59,81294.32,0.0,0.94325,4e-05,7.20782]
[1778814127478,44.59,81294.49,0.0,0.94325,4e-05,7.20783]
[1778814127532,44.59,81294.49,0.0,0.94325,4e-05,7.20783]
[1778814130575,44.59,81290.96,0.0,0.9431,4e-05,7.22282]
[1778814129775,44.59,81298.24,0.0,0.94339,4e-05,7.19432]
[1778814130713,44.59,81298.24,0.0,0.94339,4e-05,7.19432]
[1778814131952,44.59,81299.92,0.0,0.94345,4e-05,7.18803]
[1778814132065,44.59,81299.92,0.0,0.94345,4e-05,7.18803]
[1778814132124,44.59,81304.19,0.0,0.94362,4e-05,7.17153]
[1778814137586,44.59,81306.28,0.0,0.9437,4e-05,7.16356]
[1778814137747,44.59,81306.01,0.0,0.94369,4e-05,7.16459]
[1778814139845,44.6,81314.65,0.0,0.94404,4e-05,7.13093]
[1778814144902,44.6,81319.93,0.0,0.94425,4e-05,7.1103]
[1778814146431,44.6,81319.93,0.0,0.94425,4e-05,7.1103]
[1778814146559,44.6,81319.93,0.0,0.94425,4e-05,7.1103]
[1778814146533,44.6,81325.34,0.0,0.94446,4e-05,7.0892]
[1778814149902,44.6,81327.48,0.0,0.94454,4e-05,7.08096]
[1778814150063,44.6,81327.48,0.0,0.94454,4e-05,7.08096]
[1778814150148,44.6,81327.87,0.0,0.94456,4e-05,7.0795]
[1778814155968,44.6,81326.77,0.0,0.94454,4e-05,7.08033]
[1778814157356,44.6,81326.77,0.0,0.94454,4e-05,7.08033]
[1778814157406,44.6,81318.24,0.0,0.9442,4e-05,7.11383]
[1778814161208,44.6,81315.04,0.0,0.94407,4e-05,7.12643]
[1778814161310,44.6,81315.04,0.0,0.94407,4e-05,7.12643]
[1778814161352,44.6,81313.48,0.0,0.944,4e-05,7.13296]
[1778814163017,44.6,81308.58,0.0,0.9438,4e-05,7.1526]
[1778814166038,44.6,81301.38,0.0,0.9435,4e-05,7.18204]
[1778814171074,44.61,81299.39,0.0,0.94341,4e-05,7.19101]
[1778814176109,44.61,81295.86,0.0,0.94325,4e-05,7.20645]
[1778814181144,44.61,81282.47,0.0,0.9427,4e-05,7.26086]
[1778814182151,44.61,81280.87,0.0,0.94263,4e-05,7.26741]
[1778814185165,44.61,81279.67,0.0,0.94258,4e-05,7.27253]
[1778814185309,44.61,81279.67,0.0,0.94258,4e-05,7.27253]
[1778814185375,44.61,81277.85,0.0,0.9425,4e-05,7.27995]
[1778814188565,44.61,81277.86,0.0,0.9425,4e-05,7.28007]
[1778814190313,44.62,81277.71,0.0,0.94249,4e-05,7.28134]
[1778814196453,44.62,81277.78,0.0,0.94248,4e-05,7.28194]
[1778814196560,44.62,81277.78,0.0,0.94248,4e-05,7.28194]
[1778814196661,44.62,81277.82,0.0,0.94248,4e-05,7.28213]
[1778814197971,44.62,81275.83,0.0,0.9424,4e-05,7.29006]
[1778814198058,44.62,81275.83,0.0,0.9424,4e-05,7.29006]
[1778814203298,44.62,81277.12,0.0,0.94244,4e-05,7.28596]
[1778814205312,44.62,81269.31,0.0,0.94212,4e-05,7.31745]
[1778814207878,44.62,81267.2,0.0,0.94203,4e-05,7.32612]
[1778814208061,44.62,81267.2,0.0,0.94203,4e-05,7.32612]
[1778814208174,44.62,81267.2,0.0,0.94203,4e-05,7.32612]
[1778814208307,44.62,81267.2,0.0,0.94203,4e-05,7.32612]
[1778814208333,44.62,81267.06,0.0,0.94202,4e-05,7.32679]
[1778814210347,44.62,81260.3,0.0,0.94174,4e-05,7.35406]
[1778814211354,44.62,81256.93,0.0,0.94163,4e-05,7.36372]
[1778814213368,44.62,81255.44,0.0,0.94157,4e-05,7.36981]
[1778814215382,44.63,81249.86,0.0,0.94133,4e-05,7.39228]
[1778814217608,44.63,81248.94,0.0,0.9413,4e-05,7.39599]
[1778814217637,44.63,81248.81,0.0,0.94129,4e-05,7.3965]
[1778814217808,44.63,81248.81,0.0,0.94129,4e-05,7.3965]
[1778814217974,44.63,81248.81,0.0,0.94129,4e-05,7.3965]
[1778814218063,44.63,81248.81,0.0,0.94129,4e-05,7.3965]
[1778814221424,44.63,81243.55,0.0,0.94107,4e-05,7.4176]
[1778814223888,44.62,81243.92,0.0,0.94109,4e-05,7.41603]
[1778814224074,44.62,81243.92,0.0,0.94109,4e-05,7.41603]
[1778814224307,44.62,81243.92,0.0,0.94109,4e-05,7.41603]
[1778814224445,44.62,81243.75,0.0,0.94108,4e-05,7.41667]
[1778814229480,44.62,81245.23,0.0,0.94115,4e-05,7.41048]
[1778814230276,44.62,81245.23,0.0,0.94115,4e-05,7.41048]
[1778814230312,44.62,81245.23,0.0,0.94115,4e-05,7.41048]
[1778814230487,44.62,81246.01,0.0,0.94118,4e-05,7.4073]
[1778814230799,44.62,81246.01,0.0,0.94118,4e-05,7.4073]
[1778814230808,44.62,81246.01,0.0,0.94118,4e-05,7.4073]
[1778814236561,44.62,81243.37,0.0,0.94107,4e-05,7.41763]
[1778814236582,44.62,81244.76,0.0,0.94113,4e-05,7.4119]
[1778814236798,44.62,81244.76,0.0,0.94113,4e-05,7.4119]
[1778814236809,44.62,81244.76,0.0,0.94113,4e-05,7.4119]
[1778814241550,44.62,81247.42,0.0,0.94124,4e-05,7.40101]
[1778814241566,44.62,81247.42,0.0,0.94124,4e-05,7.40101]
[1778814241595,44.62,81247.54,0.0,0.94125,4e-05,7.40049]
[1778814241782,44.62,81247.54,0.0,0.94125,4e-05,7.40049]
[1778814241814,44.62,81247.54,0.0,0.94125,4e-05,7.40049]
[1778814247504,44.62,81246.04,0.0,0.94119,4e-05,7.40637]
[1778814247563,44.62,81246.04,0.0,0.94119,4e-05,7.40637]
[1778814247609,44.62,81245.55,0.0,0.94117,4e-05,7.4083]
[1778814247802,44.62,81245.55,0.0,0.94117,4e-05,7.4083]
[1778814247810,44.62,81245.55,0.0,0.94117,4e-05,7.4083]
[1778814252721,44.62,81245.76,0.0,0.94118,4e-05,7.40732]
[1778814252811,44.62,81246.12,0.0,0.94119,4e-05,7.40584]
[1778814253036,44.62,81246.12,0.0,0.94119,4e-05,7.40584]
[1778814253068,44.62,81246.12,0.0,0.94119,4e-05,7.40584]
[1778814253651,44.62,81245.79,0.0,0.94118,4e-05,7.40713]
[1778814257222,44.62,81249.15,0.0,0.94132,4e-05,7.39353]
[1778814257314,44.62,81249.15,0.0,0.94132,4e-05,7.39353]
[1778814257501,44.62,81249.15,0.0,0.94132,4e-05,7.39353]
[1778814257572,44.62,81249.15,0.0,0.94132,4e-05,7.39353]
[1778814257679,44.62,81250.88,0.0,0.94139,4e-05,7.38657]
[1778814261707,44.62,81259.11,0.0,0.94173,4e-05,7.35354]
[1778814262341,44.62,81259.11,0.0,0.94173,4e-05,7.35354]
[1778814262559,44.62,81259.11,0.0,0.94173,4e-05,7.35354]
[1778814262582,44.62,81259.11,0.0,0.94173,4e-05,7.35354]
[1778814262714,44.62,81259.7,0.0,0.94176,4e-05,7.35122]
[1778814262811,44.62,81259.7,0.0,0.94176,4e-05,7.35122]
[1778814268756,44.62,81260.15,0.0,0.94177,4e-05,7.34966]
[1778814270770,44.62,81252.72,0.0,0.94146,4e-05,7.37952]
[1778814271777,44.62,81252.76,0.0,0.94149,4e-05,7.3754]
[1778814273324,44.62,81252.76,0.0,0.94149,4e-05,7.3754]
[1778814273560,44.62,81252.76,0.0,0.94149,4e-05,7.3754]
[1778814273608,44.62,81252.76,0.0,0.94149,4e-05,7.3754]
[1778814273659,44.62,81250.58,0.0,0.9414,4e-05,7.38411]
[1778814273813,44.62,81250.58,0.0,0.9414,4e-05,7.38411]
[1778814280840,44.62,81250.34,0.0,0.9414,4e-05,7.38489]
[1778814285875,44.62,81247.08,0.0,0.94126,4e-05,7.39785]
[1778814287421,44.62,81247.08,0.0,0.94126,4e-05,7.39785]
[1778814287562,44.62,81247.08,0.0,0.94126,4e-05,7.39785]
[1778814287673,44.62,81247.08,0.0,0.94126,4e-05,7.39785]
[1778814287768,44.62,81247.64,0.0,0.94129,4e-05,7.39552]
[1778814287812,44.62,81247.64,0.0,0.94129,4e-05,7.39552]
[1778814289903,44.62,81242.31,0.0,0.94107,4e-05,7.41685]
[1778814292091,44.62,81241.27,0.0,0.94102,4e-05,7.42097]
[1778814292312,44.62,81241.27,0.0,0.94102,4e-05,7.42097]
[1778814292324,44.62,81241.27,0.0,0.94102,4e-05,7.42097]
[1778814292570,44.62,81241.27,0.0,0.94102,4e-05,7.42097]
[1778814292588,44.62,81241.55,0.0,0.94104,4e-05,7.41968]
[1778814292924,44.62,81237.81,0.0,0.94088,4e-05,7.43475]
[1778814293931,44.62,81232.09,0.0,0.94064,4e-05,7.45773]
[1778814296952,44.62,81222.56,0.0,0.94025,4e-05,7.49583]
[1778814298966,44.62,81220.11,0.0,0.94015,4e-05,7.50535]
[1778814301734,44.62,81220.24,0.0,0.94015,4e-05,7.50462]
[1778814301780,44.62,81220.76,0.0,0.94018,4e-05,7.5021]
[1778814301813,44.62,81220.76,0.0,0.94018,4e-05,7.5021]
[1778814301987,44.62,81221.9,0.0,0.94023,4e-05,7.49748]
[1778814302994,44.62,81226.15,0.0,0.94041,4e-05,7.48008]
[1778814304001,44.62,81233.93,0.0,0.94074,4e-05,7.44848]
[1778814306015,44.61,81235.82,0.0,0.94082,4e-05,7.44065]
[1778814308404,44.61,81233.91,0.0,0.94074,4e-05,7.44827]
[1778814308561,44.61,81233.91,0.0,0.94074,4e-05,7.44827]
[1778814308662,44.61,81227.31,0.0,0.94047,4e-05,7.47469]
[1778814314071,44.61,81230.89,0.0,0.94062,4e-05,7.45948]
[1778814315452,44.61,81230.89,0.0,0.94062,4e-05,7.45948]
[1778814315566,44.61,81230.89,0.0,0.94062,4e-05,7.45948]
[1778814315757,44.61,81230.89,0.0,0.94062,4e-05,7.45948]
[1778814315796,44.61,81231.74,0.0,0.94066,4e-05,7.45583]
[1778814315811,44.61,81231.74,0.0,0.94066,4e-05,7.45583]
[1778814321706,44.61,81235.12,0.0,0.94081,4e-05,7.44173]
[1778814321810,44.61,81238.35,0.0,0.94094,4e-05,7.42856]
[1778814322007,44.61,81238.35,0.0,0.94094,4e-05,7.42856]
[1778814322061,44.61,81238.35,0.0,0.94094,4e-05,7.42856]
[1778814322127,44.61,81238.05,0.0,0.94093,4e-05,7.42976]
[1778814327162,44.61,81236.29,0.0,0.94086,4e-05,7.43648]
[1778814328995,44.61,81235.56,0.0,0.94083,4e-05,7.43935]
[1778814329059,44.61,81235.56,0.0,0.94083,4e-05,7.43935]
[1778814329518,44.61,81235.56,0.0,0.94083,4e-05,7.43935]
[1778814329563,44.61,81235.56,0.0,0.94083,4e-05,7.43935]
[1778814329662,44.61,81234.5,0.0,0.94079,4e-05,7.44347]
[1778814334998,44.61,81235.45,0.0,0.94086,4e-05,7.43536]
[1778814335062,44.61,81235.45,0.0,0.94086,4e-05,7.43536]
[1778814337431,44.61,81235.72,0.0,0.94087,4e-05,7.43415]
[1778814337572,44.61,81235.72,0.0,0.94087,4e-05,7.43415]
[1778814337585,44.61,81235.65,0.0,0.94087,4e-05,7.43437]
[1778814340253,44.61,81229.14,0.0,0.9406,4e-05,7.46047]
[1778814341503,44.61,81229.14,0.0,0.9406,4e-05,7.46047]
[1778814341561,44.61,81229.14,0.0,0.9406,4e-05,7.46047]
[1778814347302,44.6,81225.9,0.0,0.94047,4e-05,7.47273]
[1778814348542,44.6,81225.9,0.0,0.94047,4e-05,7.47273]
[1778814348567,44.6,81225.9,0.0,0.94047,4e-05,7.47273]
[1778814348633,44.6,81227.5,0.0,0.94054,4e-05,7.46614]
[1778814348953,44.6,81227.5,0.0,0.94054,4e-05,7.46614]
[1778814349062,44.6,81227.5,0.0,0.94054,4e-05,7.46614]
[1778814354352,44.6,81226.06,0.0,0.94049,4e-05,7.4713]
[1778814356254,44.6,81227.08,0.0,0.94053,4e-05,7.46707]
[1778814356311,44.6,81227.08,0.0,0.94053,4e-05,7.46707]
[1778814356366,44.6,81235.61,0.0,0.94089,4e-05,7.43252]
[1778814357081,44.6,81235.61,0.0,0.94089,4e-05,7.43252]
[1778814357309,44.6,81235.61,0.0,0.94089,4e-05,7.43252]
[1778814362748,44.6,81236.98,0.0,0.94095,4e-05,7.42679]
[1778814362808,44.6,81236.98,0.0,0.94095,4e-05,7.42679]
[1778814362849,44.6,81235.43,0.0,0.94088,4e-05,7.43295]
[1778814363596,44.6,81235.43,0.0,0.94088,4e-05,7.43295]
[1778814363807,44.6,81235.43,0.0,0.94088,4e-05,7.43295]
[1778814364426,44.6,81241.81,0.0,0.94115,4e-05,7.40721]
[1778814369463,44.6,81239.91,0.0,0.94107,4e-05,7.41477]
[1778814371477,44.6,81235.76,0.0,0.9409,4e-05,7.43144]
[1778814372330,44.6,81235.76,0.0,0.9409,4e-05,7.43144]
[1778814372565,44.6,81235.76,0.0,0.9409,4e-05,7.43144]
[1778814372623,44.6,81228.94,0.0,0.94062,4e-05,7.45892]
[1778814372934,44.6,81228.94,0.0,0.94062,4e-05,7.45892]
[1778814373059,44.6,81228.94,0.0,0.94062,4e-05,7.45892]
[1778814376559,44.6,81225.09,0.0,0.94046,4e-05,7.47418]
[1778814376812,44.6,81225.09,0.0,0.94046,4e-05,7.47418]
[1778814376702,44.6,81222.23,0.0,0.94034,4e-05,7.48553]
[1778814377074,44.6,81222.23,0.0,0.94034,4e-05,7.48553]
[1778814377310,44.6,81222.23,0.0,0.94034,4e-05,7.48553]
[1778814377520,44.6,81220.39,0.0,0.94026,4e-05,7.49298]
[1778814380541,44.6,81217.48,0.0,0.94014,4e-05,7.50432]
[1778814382555,44.6,81206.32,0.0,0.93967,4e-05,7.54934]
[1778814384455,44.6,81206.34,0.0,0.93968,4e-05,7.5491]
[1778814384564,44.6,81206.34,0.0,0.93968,4e-05,7.5491]
[1778814384865,44.6,81206.34,0.0,0.93968,4e-05,7.5491]
[1778814384569,44.6,81206.17,0.0,0.93967,4e-05,7.54955]
[1778814385059,44.6,81206.17,0.0,0.93967,4e-05,7.54955]
[1778814390611,44.59,81204.29,0.0,0.93961,4e-05,7.55577]
[1778814394639,44.59,81200.44,0.0,0.93948,4e-05,7.56651]
[1778814395646,44.59,81194.47,0.0,0.93923,4e-05,7.59064]
[1778814397660,44.59,81191.68,0.0,0.93911,4e-05,7.60148]
[1778814399839,44.59,81191.73,0.0,0.93912,4e-05,7.60097]
[1778814400061,44.59,81191.93,0.0,0.93913,4e-05,7.59952]
[1778814400681,44.59,81191.85,0.0,0.93913,4e-05,7.59984]
[1778814401467,44.59,81191.85,0.0,0.93913,4e-05,7.59984]
[1778814401557,44.59,81191.85,0.0,0.93913,4e-05,7.59984]
[1778814404709,44.58,81186.07,0.0,0.9389,4e-05,7.62191]
[1778814406115,44.58,81183.92,0.0,0.93881,4e-05,7.63037]
[1778814406252,44.58,81183.92,0.0,0.93881,4e-05,7.63037]
[1778814406310,44.58,81183.92,0.0,0.93881,4e-05,7.63037]
[1778814406723,44.58,81183.04,0.0,0.93878,4e-05,7.6336]
[1778814407730,44.58,81180.33,0.0,0.93866,4e-05,7.64434]
[1778814410751,44.58,81173.36,0.0,0.93837,4e-05,7.67176]
[1778814411758,44.58,81177.17,0.0,0.93854,4e-05,7.65566]
[1778814413001,44.57,81177.61,0.0,0.93857,4e-05,7.65343]
[1778814413058,44.57,81177.61,0.0,0.93857,4e-05,7.65343]
[1778814413775,44.57,81178.03,0.0,0.93859,4e-05,7.65129]
[1778814413984,44.57,81178.03,0.0,0.93859,4e-05,7.65129]
[1778814414061,44.57,81178.03,0.0,0.93859,4e-05,7.65129]
[1778814419815,44.57,81177.34,0.0,0.93859,4e-05,7.65154]
[1778814422836,44.56,81174.67,0.0,0.93848,4e-05,7.66119]
[1778814423636,44.56,81174.67,0.0,0.93848,4e-05,7.66119]
[1778814423810,44.56,81174.67,0.0,0.93848,4e-05,7.66119]
[1778814423843,44.56,81174.73,0.0,0.93849,4e-05,7.66049]
[1778814424463,44.56,81174.73,0.0,0.93849,4e-05,7.66049]
[1778814424566,44.56,81174.73,0.0,0.93849,4e-05,7.66049]
[1778814426864,44.56,81167.02,0.0,0.93817,4e-05,7.69083]
[1778814427871,44.56,81161.79,0.0,0.93795,4e-05,7.71188]
[1778814428882,44.56,81158.13,0.0,0.9378,4e-05,7.72645]
[1778814429482,44.56,81158.13,0.0,0.9378,4e-05,7.72645]
[1778814429560,44.56,81158.13,0.0,0.9378,4e-05,7.72645]
[1778814429885,44.55,81157.35,0.0,0.93777,4e-05,7.72911]
[1778814434124,44.55,81157.57,0.0,0.9378,4e-05,7.72594]
[1778814434311,44.55,81157.57,0.0,0.9378,4e-05,7.72594]
[1778814434920,44.55,81154.71,0.0,0.93768,4e-05,7.7372]
[1778814439955,44.54,81154.36,0.0,0.9377,4e-05,7.73581]
[1778814441788,44.54,81154.36,0.0,0.9377,4e-05,7.73581]
[1778814441817,44.54,81154.36,0.0,0.9377,4e-05,7.73581]
[1778814441913,44.54,81152.79,0.0,0.93764,4e-05,7.74118]
[1778814442413,44.54,81149.12,0.0,0.93748,4e-05,7.75637]
[1778814442976,44.54,81145.12,0.0,0.93731,4e-05,7.77236]
[1778814444525,44.54,81145.12,0.0,0.93731,4e-05,7.77236]
[1778814444561,44.54,81145.12,0.0,0.93731,4e-05,7.77236]
[1778814444990,44.53,81147.81,0.0,0.93744,4e-05,7.76]
[1778814447536,44.53,81149.76,0.0,0.93753,4e-05,7.75134]
[1778814447559,44.53,81149.76,0.0,0.93753,4e-05,7.75134]
[1778814447759,44.53,81148.91,0.0,0.93751,4e-05,7.75372]
[1778814452044,44.52,81145.51,0.0,0.93741,4e-05,7.76147]
[1778814453345,44.52,81145.51,0.0,0.93741,4e-05,7.76147]
[1778814453563,44.52,81145.51,0.0,0.93741,4e-05,7.76147]
[1778814453760,44.52,81145.51,0.0,0.93741,4e-05,7.76147]
[1778814453808,44.52,81145.51,0.0,0.93741,4e-05,7.76147]
[1778814453861,44.52,81145.83,0.0,0.93744,4e-05,7.75897]
[1778814454058,44.52,81143.64,0.0,0.93734,4e-05,7.76805]
[1778814456072,44.52,81146.91,0.0,0.93749,4e-05,7.75331]
[1778814457431,44.52,81146.91,0.0,0.93749,4e-05,7.75331]
[1778814457561,44.52,81146.91,0.0,0.93749,4e-05,7.75331]
[1778814457643,44.52,81149.01,0.0,0.93759,4e-05,7.74405]
[1778814461107,44.51,81146.36,0.0,0.9375,4e-05,7.75282]
[1778814462749,44.51,81146.36,0.0,0.9375,4e-05,7.75282]
[1778814462809,44.51,81146.36,0.0,0.9375,4e-05,7.75282]
[1778814463923,44.51,81151.38,0.0,0.93774,4e-05,7.7304]
[1778814464312,44.51,81151.38,0.0,0.93774,4e-05,7.7304]
[1778814464410,44.51,81152.31,0.0,0.93778,4e-05,7.72656]
[1778814469165,44.5,81152.49,0.0,0.93781,4e-05,7.72376]
[1778814469313,44.5,81152.49,0.0,0.93781,4e-05,7.72376]
[1778814469360,44.5,81143.23,0.0,0.93741,4e-05,7.7616]
[1778814470171,44.5,81140.54,0.0,0.93729,4e-05,7.77218]
[1778814474199,44.49,81136.07,0.0,0.93712,4e-05,7.78837]
[1778814475435,44.49,81136.07,0.0,0.93712,4e-05,7.78837]
[1778814475564,44.49,81136.07,0.0,0.93712,4e-05,7.78837]
[1778814476814,44.49,81135.33,0.0,0.93709,4e-05,7.79084]
[1778814476906,44.49,81135.32,0.0,0.93711,4e-05,7.78967]
[1778814477062,44.49,81135.32,0.0,0.93711,4e-05,7.78967]
[1778814480413,44.49,81137.02,0.0,0.93719,4e-05,7.7814]
[1778814480561,44.49,81137.02,0.0,0.93719,4e-05,7.7814]
[1778814484269,44.48,81132.69,0.0,0.93703,4e-05,7.79642]
[1778814485374,44.48,81132.69,0.0,0.93703,4e-05,7.79642]
[1778814485575,44.48,81132.69,0.0,0.93703,4e-05,7.79642]
[1778814488067,44.47,81134.74,0.0,0.93714,4e-05,7.78606]
[1778814488313,44.47,81134.74,0.0,0.93714,4e-05,7.78606]
[1778814488385,44.47,81134.74,0.0,0.93715,4e-05,7.78547]
[1778814489862,44.47,81134.74,0.0,0.93715,4e-05,7.78547]
[1778814490062,44.47,81135.01,0.0,0.93717,4e-05,7.78317]
[1778814497565,44.46,81131.77,0.0,0.93707,4e-05,7.79311]
[1778814497581,44.46,81130.03,0.0,0.937,4e-05,7.79974]
[1778814501059,44.45,81126.14,0.0,0.93684,4e-05,7.81406]
[1778814501307,44.45,81126.14,0.0,0.93684,4e-05,7.81406]
[1778814505975,44.45,81130.0,0.0,0.93704,4e-05,7.79546]
[1778814506058,44.45,81130.81,0.0,0.93708,4e-05,7.79149]
[1778814506424,44.44,81135.5,0.0,0.9373,4e-05,7.7714]
[1778814507431,44.44,81151.91,0.0,0.93802,4e-05,7.70282]
[1778814508438,44.44,81157.98,0.0,0.93829,4e-05,7.67731]
[1778814509440,44.44,81157.98,0.0,0.93829,4e-05,7.67731]
[1778814509564,44.44,81157.98,0.0,0.93829,4e-05,7.67731]
[1778814512578,44.44,81160.2,0.0,0.93843,4e-05,7.66294]
[1778814512809,44.44,81160.2,0.0,0.93843,4e-05,7.66294]
[1778814512910,44.44,81160.24,0.0,0.93844,4e-05,7.66199]
[1778814518508,44.43,81159.88,0.0,0.93844,4e-05,7.66152]
[1778814519515,44.43,81164.58,0.0,0.93865,4e-05,7.64176]
[1778814520522,44.43,81170.33,0.0,0.9389,4e-05,7.61774]
[1778814521748,44.43,81170.33,0.0,0.9389,4e-05,7.61774]
[1778814521811,44.43,81170.33,0.0,0.9389,4e-05,7.61774]
[1778814524550,44.43,81178.56,0.0,0.93927,4e-05,7.58272]
[1778814529585,44.42,81187.4,0.0,0.93966,4e-05,7.5452]
[1778814530592,44.42,81191.79,0.0,0.93985,4e-05,7.52704]
[1778814532312,44.42,81191.54,0.0,0.93984,4e-05,7.52785]
[1778814532606,44.42,81185.71,0.0,0.9396,4e-05,7.55146]
[1778814537310,44.42,81185.08,0.0,0.93958,4e-05,7.55301]
[1778814537572,44.42,81185.08,0.0,0.93958,4e-05,7.55301]
[1778814537859,44.42,81185.08,0.0,0.93958,4e-05,7.55301]
[1778814537908,44.42,81184.62,0.0,0.93956,4e-05,7.55437]
[1778814538058,44.42,81184.62,0.0,0.93956,4e-05,7.55437]
[1778814543683,44.41,81182.76,0.0,0.9395,4e-05,7.56061]
[1778814545926,44.41,81181.34,0.0,0.93944,4e-05,7.56614]
[1778814546027,44.41,81181.61,0.0,0.93946,4e-05,7.56445]
[1778814546059,44.41,81181.61,0.0,0.93946,4e-05,7.56445]
[1778814546427,44.41,81181.61,0.0,0.93946,4e-05,7.56445]
[1778814546560,44.41,81181.61,0.0,0.93946,4e-05,7.56445]
[1778814551743,44.41,81179.74,0.0,0.93939,4e-05,7.57059]
[1778814553893,44.41,81182.11,0.0,0.9395,4e-05,7.56057]
[1778814553987,44.41,81183.29,0.0,0.93956,4e-05,7.55512]
[1778814554067,44.41,81183.29,0.0,0.93956,4e-05,7.55512]
[1778814554471,44.41,81183.29,0.0,0.93956,4e-05,7.55512]
[1778814554562,44.41,81183.29,0.0,0.93956,4e-05,7.55512]
[1778814556778,44.41,81177.52,0.0,0.93931,4e-05,7.57815]
[1778814559944,44.4,81173.9,0.0,0.93917,4e-05,7.59236]
[1778814560045,44.4,81173.73,0.0,0.93917,4e-05,7.59234]
[1778814560059,44.4,81173.73,0.0,0.93917,4e-05,7.59234]
[1778814560689,44.4,81173.73,0.0,0.93917,4e-05,7.59234]
[1778814560811,44.4,81173.73,0.0,0.93917,4e-05,7.59234]
[1778814565841,44.4,81169.72,0.0,0.93901,4e-05,7.60697]
[1778814568862,44.39,81163.66,0.0,0.93876,4e-05,7.63076]
[1778814569869,44.39,81156.4,0.0,0.93845,4e-05,7.66031]
[1778814571883,44.39,81155.37,0.0,0.93845,4e-05,7.65919]
[1778814572486,44.39,81155.37,0.0,0.93845,4e-05,7.65919]
[1778814572559,44.39,81155.37,0.0,0.93845,4e-05,7.65919]
[1778814572890,44.39,81156.05,0.0,0.93848,4e-05,7.65638]
[1778814573156,44.39,81156.05,0.0,0.93848,4e-05,7.65638]
[1778814573310,44.39,81156.05,0.0,0.93848,4e-05,7.65638]
[1778814575911,44.39,81164.35,0.0,0.93886,4e-05,7.62043]
[1778814580946,44.38,81163.58,0.0,0.93884,4e-05,7.62161]
[1778814582435,44.38,81163.58,0.0,0.93884,4e-05,7.62161]
[1778814582585,44.38,81163.58,0.0,0.93884,4e-05,7.62161]
[1778814582727,44.38,81163.58,0.0,0.93884,4e-05,7.62161]
[1778814582810,44.38,81163.58,0.0,0.93884,4e-05,7.62161]
[1778814582960,44.38,81162.52,0.0,0.93881,4e-05,7.62519]
[1778814587995,44.37,81159.48,0.0,0.93869,4e-05,7.6357]
[1778814588368,44.37,81159.48,0.0,0.93869,4e-05,7.6357]
[1778814588560,44.37,81159.48,0.0,0.93869,4e-05,7.6357]
[1778814588669,44.37,81159.48,0.0,0.93869,4e-05,7.6357]
[1778814588808,44.37,81159.48,0.0,0.93869,4e-05,7.6357]
[1778814589002,44.37,81159.64,0.0,0.93871,4e-05,7.63463]
[1778814594040,44.37,81159.68,0.0,0.93873,4e-05,7.6325]
[1778814599074,44.36,81159.67,0.0,0.93875,4e-05,7.63062]
[1778814601592,44.36,81160.38,0.0,0.93879,4e-05,7.62693]
[1778814601812,44.36,81160.38,0.0,0.93879,4e-05,7.62693]
[1778814602095,44.36,81165.43,0.0,0.93901,4e-05,7.60577]
[1778814602731,44.36,81165.43,0.0,0.93901,4e-05,7.60577]
[1778814602809,44.36,81165.43,0.0,0.93901,4e-05,7.60577]
[1778814605120,44.36,81181.29,0.0,0.9397,4e-05,7.5397]
[1778814606127,44.36,81182.72,0.0,0.93976,4e-05,7.53362]
[1778814609148,44.36,81193.71,0.0,0.94024,4e-05,7.48809]
[1778814610155,44.35,81198.59,0.0,0.94045,4e-05,7.46806]
[1778814612169,44.35,81202.88,0.0,0.94063,4e-05,7.45038]
[1778814614575,44.35,81203.91,0.0,0.94067,4e-05,7.4461]
[1778814614808,44.35,81203.91,0.0,0.94067,4e-05,7.4461]
[1778814615045,44.35,81203.91,0.0,0.94067,4e-05,7.4461]
[1778814615062,44.35,81203.91,0.0,0.94067,4e-05,7.4461]
[1778814615048,44.35,81204.55,0.0,0.9407,4e-05,7.44331]
[1778814617209,44.35,81196.42,0.0,0.94036,4e-05,7.47619]
[1778814619223,44.35,81197.27,0.0,0.9404,4e-05,7.47242]
[1778814622035,44.35,81200.74,0.0,0.94055,4e-05,7.45817]
[1778814622061,44.35,81200.74,0.0,0.94055,4e-05,7.45817]
[1778814622078,44.35,81200.43,0.0,0.94054,4e-05,7.45921]
[1778814622954,44.35,81200.43,0.0,0.94054,4e-05,7.45921]
[1778814623061,44.35,81200.43,0.0,0.94054,4e-05,7.45921]
[1778814628286,44.35,81201.31,0.0,0.94058,4e-05,7.45494]
[1778814633321,44.35,81203.24,0.0,0.9407,4e-05,7.44254]
[1778814636915,44.35,81205.93,0.0,0.94081,4e-05,7.43144]
[1778814637060,44.35,81205.93,0.0,0.94081,4e-05,7.43144]
[1778814636928,44.35,81205.83,0.0,0.94081,4e-05,7.43176]
[1778814637418,44.35,81205.83,0.0,0.94081,4e-05,7.43176]
[1778814637562,44.35,81205.83,0.0,0.94081,4e-05,7.43176]
[1778814641377,44.35,81211.22,0.0,0.94104,4e-05,7.40954]
[1778814643391,44.35,81217.24,0.0,0.94129,4e-05,7.3851]
[1778814644398,44.35,81221.8,0.0,0.94148,4e-05,7.36668]
[1778814645405,44.35,81227.46,0.0,0.94172,4e-05,7.34388]
[1778814647419,44.35,81232.52,0.0,0.94193,4e-05,7.32367]
[1778814651447,44.35,81236.76,0.0,0.9421,4e-05,7.307]
[1778814652794,44.35,81236.76,0.0,0.9421,4e-05,7.307]
[1778814652812,44.35,81236.76,0.0,0.9421,4e-05,7.307]
[1778814652853,44.35,81238.0,0.0,0.94215,4e-05,7.30214]
[1778814653275,44.35,81238.0,0.0,0.94215,4e-05,7.30214]
[1778814653316,44.35,81238.0,0.0,0.94215,4e-05,7.30214]
[1778814657489,44.35,81242.03,0.0,0.94231,4e-05,7.28668]
[1778814659503,44.35,81247.07,0.0,0.94251,4e-05,7.26682]
[1778814661517,44.35,81238.99,0.0,0.94218,4e-05,7.29962]
[1778814662525,44.35,81230.73,0.0,0.94183,4e-05,7.33297]
[1778814664539,44.35,81229.45,0.0,0.94178,4e-05,7.33828]
[1778814666553,44.35,81235.56,0.0,0.94203,4e-05,7.31388]
[1778814667560,44.35,81240.44,0.0,0.94223,4e-05,7.2944]
[1778814669574,44.35,81246.13,0.0,0.94246,4e-05,7.27191]
[1778814672595,44.36,81241.81,0.0,0.94228,4e-05,7.28978]
[1778814674412,44.36,81242.15,0.0,0.94229,4e-05,7.28858]
[1778814674567,44.36,81242.15,0.0,0.94229,4e-05,7.28858]
[1778814675133,44.36,81242.15,0.0,0.94229,4e-05,7.28858]
[1778814675144,44.36,81242.3,0.0,0.94229,4e-05,7.2883]
[1778814675310,44.36,81242.3,0.0,0.94229,4e-05,7.2883]
[1778814680652,44.36,81241.63,0.0,0.94226,4e-05,7.29179]
[1778814684016,44.36,81242.33,0.0,0.94228,4e-05,7.28929]
[1778814684060,44.36,81242.33,0.0,0.94228,4e-05,7.28929]
[1778814684160,44.36,81242.41,0.0,0.94228,4e-05,7.28928]
[1778814684604,44.36,81242.41,0.0,0.94228,4e-05,7.28928]
[1778814684813,44.36,81242.41,0.0,0.94228,4e-05,7.28928]
[1778814686695,44.36,81247.47,0.0,0.94249,4e-05,7.26934]
[1778814691928,44.36,81248.46,0.0,0.94252,4e-05,7.26615]
[1778814692058,44.36,81248.46,0.0,0.94252,4e-05,7.26615]
[1778814692150,44.36,81248.13,0.0,0.94253,4e-05,7.26392]
[1778814692442,44.36,81248.13,0.0,0.94253,4e-05,7.26392]
[1778814692571,44.36,81248.13,0.0,0.94253,4e-05,7.26392]
[1778814697772,44.37,81253.2,0.0,0.94273,4e-05,7.24469]
[1778814698861,44.37,81253.2,0.0,0.94273,4e-05,7.24469]
[1778814699060,44.37,81253.2,0.0,0.94273,4e-05,7.24469]
[1778814699926,44.37,81251.5,0.0,0.94266,4e-05,7.25191]
[1778814700065,44.37,81251.5,0.0,0.94266,4e-05,7.25191]
[1778814700144,44.37,81250.5,0.0,0.94261,4e-05,7.25611]
[1778814705094,44.37,81251.07,0.0,0.94263,4e-05,7.25445]
[1778814705310,44.37,81252.32,0.0,0.94268,4e-05,7.24987]
[1778814706312,44.37,81249.94,0.0,0.94258,4e-05,7.25939]
[1778814706835,44.37,81243.42,0.0,0.94231,4e-05,7.28569]
[1778814711564,44.37,81244.28,0.0,0.94234,4e-05,7.28282]
[1778814711809,44.37,81244.28,0.0,0.94234,4e-05,7.28282]
[1778814712109,44.37,81244.28,0.0,0.94234,4e-05,7.28282]
[1778814712147,44.37,81243.8,0.0,0.94232,4e-05,7.28504]
[1778814712311,44.37,81243.8,0.0,0.94232,4e-05,7.28504]
[1778814717912,44.38,81242.93,0.0,0.94227,4e-05,7.28923]
[1778814722948,44.38,81243.45,0.0,0.94229,4e-05,7.28782]
[1778814723955,44.38,81250.66,0.0,0.94258,4e-05,7.25908]
[1778814725800,44.38,81251.2,0.0,0.9426,4e-05,7.25706]
[1778814725811,44.38,81251.2,0.0,0.9426,4e-05,7.25706]
[1778814725969,44.38,81251.35,0.0,0.94261,4e-05,7.25664]
[1778814726369,44.38,81251.35,0.0,0.94261,4e-05,7.25664]
[1778814726576,44.38,81251.35,0.0,0.94261,4e-05,7.25664]
[1778814730693,44.38,81252.19,0.0,0.94264,4e-05,7.25405]
[1778814730810,44.38,81252.19,0.0,0.94264,4e-05,7.25405]
[1778814731081,44.38,81252.19,0.0,0.94264,4e-05,7.25405]
[1778814731159,44.38,81252.54,0.0,0.94265,4e-05,7.25304]
[1778814731312,44.38,81252.54,0.0,0.94265,4e-05,7.25304]
[1778814737050,44.38,81251.36,0.0,0.94259,4e-05,7.25889]
[1778814738656,44.38,81251.9,0.0,0.94261,4e-05,7.25691]
[1778814738808,44.38,81251.9,0.0,0.94261,4e-05,7.25691]
[1778814739045,44.38,81251.9,0.0,0.94261,4e-05,7.25691]
[1778814739062,44.38,81251.9,0.0,0.94261,4e-05,7.25691]
[1778814739155,44.39,81251.66,0.0,0.9426,4e-05,7.25806]
[1778814745106,44.39,81252.33,0.0,0.94261,4e-05,7.2565]
[1778814747120,44.39,81256.68,0.0,0.94279,4e-05,7.2395]
[1778814747357,44.39,81256.68,0.0,0.94279,4e-05,7.2395]
[1778814747570,44.39,81256.68,0.0,0.94279,4e-05,7.2395]
[1778814748085,44.39,81256.68,0.0,0.94279,4e-05,7.2395]
[1778814748127,44.39,81256.69,0.0,0.94278,4e-05,7.23968]
[1778814748311,44.39,81256.69,0.0,0.94278,4e-05,7.23968]
[1778814754169,44.39,81258.41,0.0,0.94287,4e-05,7.23025]
[1778814756723,44.39,81261.43,0.0,0.94299,4e-05,7.21868]
[1778814756808,44.39,81261.43,0.0,0.94299,4e-05,7.21868]
[1778814757190,44.39,81261.78,0.0,0.943,4e-05,7.21754]
[1778814757549,44.39,81261.78,0.0,0.943,4e-05,7.21754]
[1778814757567,44.39,81261.78,0.0,0.943,4e-05,7.21754]
[1778814760215,44.4,81246.55,0.0,0.94237,4e-05,7.27912]
[1778814761222,44.4,81240.09,0.0,0.9421,4e-05,7.30516]
[1778814761422,44.4,81240.09,0.0,0.9421,4e-05,7.30516]
[1778814761560,44.4,81240.09,0.0,0.9421,4e-05,7.30516]
[1778814762229,44.4,81240.5,0.0,0.94211,4e-05,7.30362]
[1778814762542,44.4,81240.5,0.0,0.94211,4e-05,7.30362]
[1778814762559,44.4,81240.5,0.0,0.94211,4e-05,7.30362]
[1778814768271,44.4,81241.26,0.0,0.94214,4e-05,7.30125]
[1778814769278,44.4,81236.57,0.0,0.94194,4e-05,7.3202]
[1778814771134,44.4,81236.57,0.0,0.94194,4e-05,7.3202]
[1778814771235,44.4,81234.32,0.0,0.94185,4e-05,7.32941]
[1778814771312,44.4,81234.32,0.0,0.94185,4e-05,7.32941]
[1778814771973,44.4,81234.32,0.0,0.94185,4e-05,7.32941]
[1778814772060,44.4,81234.32,0.0,0.94185,4e-05,7.32941]
[1778814772074,44.4,81233.72,0.0,0.94182,4e-05,7.33182]
[1778814777334,44.4,81234.16,0.0,0.94184,4e-05,7.33053]
[1778814780224,44.4,81234.58,0.0,0.94185,4e-05,7.32892]
[1778814780308,44.4,81233.72,0.0,0.94182,4e-05,7.33247]
[1778814781146,44.4,81233.72,0.0,0.94182,4e-05,7.33247]
[1778814781188,44.4,81233.82,0.0,0.94182,4e-05,7.33225]
[1778814781313,44.4,81233.82,0.0,0.94182,4e-05,7.33225]
[1778814786402,44.4,81229.43,0.0,0.94163,4e-05,7.35038]
[1778814787304,44.4,81229.43,0.0,0.94163,4e-05,7.35038]
[1778814787572,44.4,81229.43,0.0,0.94163,4e-05,7.35038]
[1778814787673,44.4,81219.68,0.0,0.94122,4e-05,7.38978]
[1778814789101,44.4,81219.68,0.0,0.94122,4e-05,7.38978]
[1778814789146,44.4,81216.09,0.0,0.94107,4e-05,7.40429]
[1778814789313,44.4,81216.09,0.0,0.94107,4e-05,7.40429]
[1778814792444,44.4,81212.9,0.0,0.94094,4e-05,7.41716]
[1778814794959,44.4,81211.22,0.0,0.94087,4e-05,7.42394]
[1778814795063,44.4,81211.22,0.0,0.94087,4e-05,7.42394]
[1778814795162,44.4,81212.22,0.0,0.94091,4e-05,7.41981]
[1778814796587,44.4,81212.11,0.0,0.94091,4e-05,7.42025]
[1778814796812,44.4,81212.11,0.0,0.94091,4e-05,7.42025]
[1778814801752,44.4,81212.24,0.0,0.94092,4e-05,7.41953]
[1778814801810,44.4,81212.24,0.0,0.94092,4e-05,7.41953]
[1778814806250,44.4,81212.51,0.0,0.94093,4e-05,7.41832]
[1778814805535,44.4,81208.58,0.0,0.94076,4e-05,7.43422]
[1778814807156,44.4,81208.58,0.0,0.94076,4e-05,7.43422]
[1778814807157,44.4,81207.63,0.0,0.94072,4e-05,7.43794]
[1778814812382,44.4,81209.12,0.0,0.94082,4e-05,7.42771]
[1778814812560,44.4,81209.12,0.0,0.94082,4e-05,7.42771]
[1778814812584,44.4,81213.4,0.0,0.941,4e-05,7.41033]
[1778814813468,44.4,81213.4,0.0,0.941,4e-05,7.41033]
[1778814813562,44.4,81213.4,0.0,0.941,4e-05,7.41033]
[1778814817621,44.4,81215.97,0.0,0.94111,4e-05,7.39993]
[1778814818367,44.4,81215.97,0.0,0.94111,4e-05,7.39993]
[1778814818560,44.4,81215.97,0.0,0.94111,4e-05,7.39993]
[1778814818628,44.4,81218.78,0.0,0.94122,4e-05,7.38859]
[1778814819478,44.4,81218.78,0.0,0.94122,4e-05,7.38859]
[1778814819566,44.4,81218.78,0.0,0.94122,4e-05,7.38859]
[1778814826075,44.4,81218.7,0.0,0.94122,4e-05,7.38906]
[1778814826309,44.4,81218.7,0.0,0.94122,4e-05,7.38906]
[1778814826176,44.4,81218.7,0.0,0.94122,4e-05,7.38919]
[1778814827110,44.4,81218.7,0.0,0.94122,4e-05,7.38919]
[1778814827317,44.4,81218.7,0.0,0.94122,4e-05,7.38919]
[1778814827158,44.4,81218.44,0.0,0.94121,4e-05,7.39027]
[1778814830712,44.4,81215.59,0.0,0.94109,4e-05,7.40191]
[1778814831622,44.4,81215.59,0.0,0.94109,4e-05,7.40191]
[1778814831809,44.4,81215.59,0.0,0.94109,4e-05,7.40191]
[1778814836754,44.4,81212.8,0.0,0.94097,4e-05,7.41331]
[1778814837499,44.4,81212.8,0.0,0.94097,4e-05,7.41331]
[1778814837559,44.4,81212.8,0.0,0.94097,4e-05,7.41331]
[1778814837846,44.4,81212.8,0.0,0.94097,4e-05,7.41331]
[1778814838060,44.4,81212.8,0.0,0.94097,4e-05,7.41331]
[1778814838125,44.4,81212.8,0.0,0.94097,4e-05,7.41332]
[1778814842796,44.4,81216.17,0.0,0.94111,4e-05,7.39975]
[1778814845093,44.4,81216.58,0.0,0.94113,4e-05,7.39812]
[1778814845312,44.4,81216.58,0.0,0.94113,4e-05,7.39812]
[1778814845327,44.4,81213.89,0.0,0.94101,4e-05,7.40905]
[1778814848779,44.4,81214.23,0.0,0.94103,4e-05,7.40771]
[1778814848807,44.4,81214.23,0.0,0.94103,4e-05,7.40771]
[1778814848880,44.4,81213.89,0.0,0.94101,4e-05,7.40911]
[1778814850724,44.4,81212.86,0.0,0.94097,4e-05,7.41329]
[1778814851121,44.4,81212.86,0.0,0.94097,4e-05,7.41329]
[1778814851310,44.4,81212.86,0.0,0.94097,4e-05,7.41329]
[1778814851327,44.4,81205.77,0.0,0.94067,4e-05,7.442]
[1778814856894,44.4,81204.17,0.0,0.9406,4e-05,7.44834]
[1778814857901,44.4,81197.67,0.0,0.94033,4e-05,7.47472]
[1778814859915,44.4,81192.17,0.0,0.9401,4e-05,7.49696]
[1778814860584,44.4,81192.17,0.0,0.9401,4e-05,7.49696]
[1778814860809,44.4,81192.17,0.0,0.9401,4e-05,7.49696]
[1778814862936,44.4,81182.38,0.0,0.93968,4e-05,7.53657]
[1778814863943,44.4,81179.25,0.0,0.93955,4e-05,7.5492]
[1778814864599,44.4,81179.25,0.0,0.93955,4e-05,7.5492]
[1778814864950,44.4,81181.13,0.0,0.93963,4e-05,7.54131]
[1778814865807,44.4,81181.13,0.0,0.93963,4e-05,7.54131]
[1778814865957,44.4,81187.92,0.0,0.93993,4e-05,7.51339]
[1778814866964,44.4,81190.78,0.0,0.94005,4e-05,7.50158]
[1778814867540,44.4,81190.78,0.0,0.94005,4e-05,7.50158]
[1778814867572,44.4,81190.78,0.0,0.94005,4e-05,7.50158]
[1778814873006,44.4,81196.74,0.0,0.94034,4e-05,7.47255]
[1778814873573,44.4,81196.74,0.0,0.94034,4e-05,7.47255]
[1778814873809,44.4,81196.74,0.0,0.94034,4e-05,7.47255]
[1778814874013,44.4,81199.2,0.0,0.94044,4e-05,7.46245]
[1778814879248,44.4,81200.66,0.0,0.94051,4e-05,7.45619]
[1778814880310,44.4,81201.28,0.0,0.94054,4e-05,7.45351]
[1778814880360,44.4,81202.05,0.0,0.94057,4e-05,7.4503]
[1778814880676,44.4,81202.05,0.0,0.94057,4e-05,7.4503]
[1778814880809,44.4,81202.05,0.0,0.94057,4e-05,7.4503]
[1778814884410,44.39,81201.9,0.0,0.94057,4e-05,7.45067]
[1778814884561,44.39,81201.9,0.0,0.94057,4e-05,7.45067]
[1778814885090,44.39,81201.92,0.0,0.94057,4e-05,7.45049]
[1778814886405,44.39,81201.46,0.0,0.94055,4e-05,7.45228]
[1778814886561,44.39,81201.46,0.0,0.94055,4e-05,7.45228]
[1778814889118,44.39,81210.03,0.0,0.94091,4e-05,7.41727]
[1778814891083,44.39,81211.66,0.0,0.94098,4e-05,7.41059]
[1778814891308,44.39,81211.66,0.0,0.94098,4e-05,7.41059]
[1778814891132,44.39,81211.37,0.0,0.94097,4e-05,7.41174]
[1778814891565,44.39,81211.37,0.0,0.94097,4e-05,7.41174]
[1778814891808,44.39,81211.37,0.0,0.94097,4e-05,7.41174]
[1778814897175,44.39,81212.29,0.0,0.94101,4e-05,7.40792]
[1778814899967,44.39,81213.21,0.0,0.94105,4e-05,7.40416]
[1778814900058,44.39,81213.21,0.0,0.94105,4e-05,7.40416]
[1778814900908,44.39,81213.38,0.0,0.94106,4e-05,7.40345]
[1778814901058,44.39,81213.38,0.0,0.94106,4e-05,7.40345]
[1778814901203,44.39,81212.42,0.0,0.94102,4e-05,7.40733]
[1778814906238,44.39,81214.4,0.0,0.9411,4e-05,7.39924]
[1778814906311,44.39,81214.4,0.0,0.9411,4e-05,7.39924]
[1778814912207,44.39,81218.34,0.0,0.94126,4e-05,7.3834]
[1778814912313,44.39,81218.34,0.0,0.94126,4e-05,7.3834]
[1778814912414,44.39,81218.29,0.0,0.94126,4e-05,7.38363]
[1778814915164,44.39,81218.64,0.0,0.94128,4e-05,7.38227]
[1778814915312,44.39,81218.64,0.0,0.94128,4e-05,7.38227]
[1778814915397,44.39,81213.17,0.0,0.94105,4e-05,7.40442]
[1778814916308,44.39,81206.58,0.0,0.94077,4e-05,7.43112]
[1778814917315,44.39,81201.35,0.0,0.94055,4e-05,7.4523]
[1778814918300,44.39,81201.35,0.0,0.94055,4e-05,7.4523]
[1778814918308,44.39,81201.35,0.0,0.94055,4e-05,7.4523]
[1778814918322,44.39,81195.29,0.0,0.94029,4e-05,7.47686]
[1778814921345,44.39,81200.18,0.0,0.9405,4e-05,7.45663]
[1778814922169,44.39,81200.18,0.0,0.9405,4e-05,7.45663]
[1778814922309,44.39,81200.18,0.0,0.9405,4e-05,7.45663]
[1778814922352,44.39,81205.01,0.0,0.94071,4e-05,7.43693]
[1778814924366,44.39,81209.04,0.0,0.94088,4e-05,7.42048]
[1778814924754,44.39,81209.04,0.0,0.94088,4e-05,7.42048]
[1778814924809,44.39,81209.04,0.0,0.94088,4e-05,7.42048]
[1778814927441,44.39,81214.66,0.0,0.94112,4e-05,7.39768]
[1778814927585,44.39,81214.66,0.0,0.94112,4e-05,7.39768]
[1778814928394,44.39,81215.09,0.0,0.94113,4e-05,7.39594]
[1778814930044,44.39,81216.09,0.0,0.94118,4e-05,7.39191]
[1778814935443,44.39,81217.94,0.0,0.94128,4e-05,7.38067]
[1778814936450,44.39,81213.86,0.0,0.94111,4e-05,7.3972]
[1778814937457,44.39,81207.19,0.0,0.94083,4e-05,7.42423]
[1778814938464,44.39,81202.6,0.0,0.94063,4e-05,7.44282]
[1778814940157,44.39,81202.6,0.0,0.94063,4e-05,7.44282]
[1778814940310,44.39,81202.6,0.0,0.94063,4e-05,7.44282]
[1778814940364,44.39,81202.5,0.0,0.94063,4e-05,7.44311]
[1778814945513,44.39,81201.05,0.0,0.94057,4e-05,7.4487]
[1778814950427,44.39,81199.57,0.0,0.94051,4e-05,7.45452]
[1778814950935,44.39,81199.51,0.0,0.94051,4e-05,7.45469]
[1778814951058,44.39,81199.51,0.0,0.94051,4e-05,7.45469]
[1778814951159,44.39,81199.44,0.0,0.94051,4e-05,7.4549]
[1778814951496,44.39,81199.44,0.0,0.94051,4e-05,7.4549]
[1778814958606,44.39,81190.61,0.0,0.94014,4e-05,7.4901]
[1778814960770,44.39,81190.66,0.0,0.94015,4e-05,7.48976]
[1778814960809,44.39,81190.66,0.0,0.94015,4e-05,7.48976]
[1778814960960,44.39,81190.66,0.0,0.94015,4e-05,7.48976]
[1778814961059,44.39,81190.66,0.0,0.94015,4e-05,7.48976]
[1778814961113,44.39,81190.37,0.0,0.94013,4e-05,7.49081]
[1778814967010,44.39,81189.61,0.0,0.94011,4e-05,7.49319]
[1778814967061,44.39,81189.61,0.0,0.94011,4e-05,7.49319]
[1778814967081,44.39,81189.61,0.0,0.94011,4e-05,7.49319]
[1778814967309,44.39,81189.61,0.0,0.94011,4e-05,7.49319]
[1778814967409,44.39,81187.82,0.0,0.94004,4e-05,7.50018]
[1778814968676,44.38,81181.29,0.0,0.93976,4e-05,7.52667]
[1778814970612,44.38,81181.55,0.0,0.93977,4e-05,7.5254]
[1778814970813,44.38,81181.55,0.0,0.93977,4e-05,7.5254]
[1778814970914,44.38,81181.0,0.0,0.93975,4e-05,7.52745]
[1778814971698,44.38,81175.29,0.0,0.93951,4e-05,7.5506]
[1778814972705,44.38,81170.72,0.0,0.93932,4e-05,7.56909]
[1778814976456,44.38,81170.09,0.0,0.93929,4e-05,7.57111]
[1778814976562,44.38,81168.65,0.0,0.93923,4e-05,7.57674]
[1778814981768,44.38,81170.78,0.0,0.93934,4e-05,7.56627]
[1778814985225,44.37,81170.38,0.0,0.93933,4e-05,7.56735]
[1778814985309,44.37,81170.38,0.0,0.93933,4e-05,7.56735]
[1778814985410,44.37,81170.38,0.0,0.93934,4e-05,7.56678]
[1778814986782,44.37,81168.58,0.0,0.93926,4e-05,7.57416]
[1778814986807,44.37,81168.58,0.0,0.93926,4e-05,7.57416]
[1778814991838,44.37,81163.84,0.0,0.9391,4e-05,7.58785]
[1778814993263,44.37,81163.84,0.0,0.9391,4e-05,7.58785]
[1778814993310,44.37,81163.84,0.0,0.9391,4e-05,7.58785]
[1778814993452,44.37,81163.84,0.0,0.9391,4e-05,7.58785]
[1778814993354,44.37,81160.36,0.0,0.93896,4e-05,7.60149]
[1778814993571,44.37,81160.36,0.0,0.93896,4e-05,7.60149]
[1778814999894,44.36,81156.11,0.0,0.9388,4e-05,7.61684]
[1778815002839,44.36,81156.61,0.0,0.93882,4e-05,7.61441]
[1778815002892,44.36,81156.61,0.0,0.93882,4e-05,7.61441]
[1778815003057,44.36,81156.61,0.0,0.93882,4e-05,7.61441]
[1778815003138,44.36,81156.95,0.0,0.93885,4e-05,7.61229]
[1778815006943,44.36,81164.4,0.0,0.93918,4e-05,7.58025]
[1778815009808,44.35,81162.9,0.0,0.93912,4e-05,7.5858]
[1778815010067,44.35,81162.9,0.0,0.93912,4e-05,7.5858]
[1778815010380,44.35,81162.9,0.0,0.93912,4e-05,7.5858]
[1778815010395,44.35,81163.45,0.0,0.93915,4e-05,7.58292]
[1778815010561,44.35,81163.45,0.0,0.93915,4e-05,7.58292]
[1778815012985,44.35,81168.26,0.0,0.93937,4e-05,7.56259]
[1778815014193,44.35,81168.26,0.0,0.93937,4e-05,7.56259]
[1778815014309,44.35,81168.26,0.0,0.93937,4e-05,7.56259]
[1778815014409,44.35,81169.82,0.0,0.93944,4e-05,7.55566]
[1778815019219,44.35,81171.64,0.0,0.93953,4e-05,7.54744]
[1778815019309,44.35,81171.64,0.0,0.93953,4e-05,7.54744]
[1778815026076,44.34,81170.39,0.0,0.93949,4e-05,7.55057]
[1778815029680,44.34,81170.47,0.0,0.9395,4e-05,7.54952]
[1778815029809,44.34,81170.47,0.0,0.9395,4e-05,7.54952]
[1778815029875,44.34,81170.47,0.0,0.9395,4e-05,7.54952]
[1778815030072,44.34,81170.47,0.0,0.9395,4e-05,7.54952]
[1778815030104,44.34,81171.8,0.0,0.93956,4e-05,7.54383]
[1778815035139,44.34,81171.53,0.0,0.93956,4e-05,7.54384]
[1778815037132,44.34,81170.7,0.0,0.93953,4e-05,7.54702]
[1778815037311,44.34,81170.7,0.0,0.93953,4e-05,7.54702]
[1778815037426,44.34,81170.7,0.0,0.93953,4e-05,7.54702]
[1778815037527,44.34,81171.4,0.0,0.93956,4e-05,7.54369]
[1778815037573,44.34,81171.4,0.0,0.93956,4e-05,7.54369]
[1778815041181,44.33,81176.96,0.0,0.93981,4e-05,7.52032]
[1778815045097,44.33,81174.14,0.0,0.93969,4e-05,7.53126]
[1778815045312,44.33,81174.14,0.0,0.93969,4e-05,7.53126]
[1778815045372,44.33,81174.14,0.0,0.93969,4e-05,7.53126]
[1778815045374,44.33,81174.14,0.0,0.9397,4e-05,7.53105]
[1778815045563,44.33,81174.14,0.0,0.9397,4e-05,7.53105]
[1778815049186,44.33,81171.98,0.0,0.93961,4e-05,7.53925]
[1778815049292,44.33,81171.98,0.0,0.93961,4e-05,7.53925]
[1778815049310,44.33,81171.98,0.0,0.93961,4e-05,7.53925]
[1778815049392,44.33,81174.48,0.0,0.93972,4e-05,7.52856]
[1778815054273,44.33,81179.47,0.0,0.93997,4e-05,7.50332]
[1778815056302,44.33,81181.64,0.0,0.94007,4e-05,7.49425]
[1778815056310,44.33,81181.64,0.0,0.94007,4e-05,7.49425]
[1778815056393,44.33,81182.33,0.0,0.9401,4e-05,7.49125]
[1778815056630,44.33,81182.33,0.0,0.9401,4e-05,7.49125]
[1778815056812,44.33,81182.33,0.0,0.9401,4e-05,7.49125]
[1778815062329,44.32,81182.72,0.0,0.94012,4e-05,7.48869]
[1778815063404,44.32,81182.72,0.0,0.94012,4e-05,7.48869]
[1778815063567,44.32,81182.72,0.0,0.94012,4e-05,7.48869]
[1778815067203,44.32,81179.93,0.0,0.94001,4e-05,7.49941]
[1778815067307,44.32,81179.93,0.0,0.94001,4e-05,7.49941]
[1778815067364,44.32,81180.55,0.0,0.94004,4e-05,7.4967]
[1778815072399,44.32,81183.28,0.0,0.94017,4e-05,7.48463]
[1778815077434,44.32,81183.97,0.0,0.94021,4e-05,7.48076]
[1778815078894,44.32,81184.55,0.0,0.94023,4e-05,7.47822]
[1778815079060,44.32,81184.55,0.0,0.94023,4e-05,7.47822]
[1778815084483,44.31,81186.34,0.0,0.94032,4e-05,7.46998]
[1778815084931,44.31,81186.34,0.0,0.94032,4e-05,7.46998]
[1778815085058,44.31,81186.34,0.0,0.94032,4e-05,7.46998]
[1778815085490,44.31,81187.19,0.0,0.94036,4e-05,7.46635]
[1778815085607,44.31,81187.19,0.0,0.94036,4e-05,7.46635]
[1778815085812,44.31,81187.19,0.0,0.94036,4e-05,7.46635]
[1778815091533,44.31,81187.11,0.0,0.94036,4e-05,7.46574]
[1778815094313,44.31,81187.43,0.0,0.94038,4e-05,7.46411]
[1778815094570,44.31,81187.43,0.0,0.94038,4e-05,7.46411]
[1778815094553,44.31,81186.93,0.0,0.94036,4e-05,7.46599]
[1778815094659,44.31,81186.93,0.0,0.94036,4e-05,7.46599]
[1778815094810,44.31,81186.93,0.0,0.94036,4e-05,7.46599]
[1778815094628,44.31,81186.93,0.0,0.94036,4e-05,7.46599]
[1778815098581,44.31,81202.31,0.0,0.94102,4e-05,7.40281]
[1778815099591,44.31,81203.32,0.0,0.94106,4e-05,7.39865]
[1778815100039,44.31,81203.32,0.0,0.94106,4e-05,7.39865]
[1778815100060,44.31,81203.32,0.0,0.94106,4e-05,7.39865]
[1778815100502,44.31,81203.32,0.0,0.94106,4e-05,7.39865]
[1778815100572,44.31,81203.32,0.0,0.94106,4e-05,7.39865]
[1778815100597,44.31,81203.04,0.0,0.94105,4e-05,7.39973]
[1778815100814,44.31,81203.04,0.0,0.94105,4e-05,7.39973]
[1778815104625,44.31,81211.69,0.0,0.94141,4e-05,7.36452]
[1778815107556,44.31,81212.06,0.0,0.94143,4e-05,7.36303]
[1778815107810,44.31,81212.83,0.0,0.94146,4e-05,7.35993]
[1778815108119,44.31,81212.83,0.0,0.94146,4e-05,7.35993]
[1778815108309,44.31,81212.83,0.0,0.94146,4e-05,7.35993]
[1778815108389,44.31,81213.41,0.0,0.94149,4e-05,7.3576]
[1778815113688,44.31,81214.51,0.0,0.94156,4e-05,7.34942]
[1778815116474,44.31,81214.73,0.0,0.94157,4e-05,7.34859]
[1778815116565,44.31,81214.73,0.0,0.94157,4e-05,7.34859]
[1778815116575,44.31,81221.15,0.0,0.94183,4e-05,7.32285]
[1778815116786,44.31,81221.15,0.0,0.94183,4e-05,7.32285]
[1778815116810,44.31,81221.15,0.0,0.94183,4e-05,7.32285]
[1778815124767,44.31,81221.52,0.0,0.94184,4e-05,7.3222]
[1778815128971,44.31,81222.26,0.0,0.94187,4e-05,7.31955]
[1778815129063,44.31,81222.26,0.0,0.94187,4e-05,7.31955]
[1778815129181,44.31,81215.13,0.0,0.94157,4e-05,7.34842]
[1778815130231,44.31,81215.13,0.0,0.94157,4e-05,7.34842]
[1778815130311,44.31,81215.13,0.0,0.94157,4e-05,7.34842]
[1778815130332,44.31,81208.64,0.0,0.9413,4e-05,7.37472]
[1778815134397,44.31,81206.73,0.0,0.94122,4e-05,7.38254]
[1778815134562,44.31,81206.73,0.0,0.94122,4e-05,7.38254]
[1778815134555,44.31,81198.25,0.0,0.94086,4e-05,7.41692]
[1778815134995,44.31,81198.25,0.0,0.94086,4e-05,7.41692]
[1778815135060,44.31,81198.25,0.0,0.94086,4e-05,7.41692]
[1778815135609,44.31,81197.82,0.0,0.94084,4e-05,7.41863]
[1778815140879,44.31,81197.96,0.0,0.94085,4e-05,7.41792]
[1778815143900,44.31,81194.08,0.0,0.94068,4e-05,7.43362]
[1778815146611,44.31,81195.96,0.0,0.94076,4e-05,7.42593]
[1778815146663,44.31,81196.74,0.0,0.9408,4e-05,7.42271]
[1778815146812,44.31,81196.74,0.0,0.9408,4e-05,7.42271]
[1778815147147,44.31,81196.74,0.0,0.9408,4e-05,7.42271]
[1778815147313,44.31,81196.74,0.0,0.9408,4e-05,7.42271]
[1778815147413,44.31,81196.31,0.0,0.94078,4e-05,7.42446]
[1778815152453,44.31,81195.47,0.0,0.94075,4e-05,7.42775]
[1778815152560,44.31,81195.47,0.0,0.94075,4e-05,7.42775]
[1778815152844,44.31,81194.53,0.0,0.94071,4e-05,7.43152]
[1778815153058,44.31,81194.53,0.0,0.94071,4e-05,7.43152]
[1778815153143,44.31,81194.4,0.0,0.9407,4e-05,7.43205]
[1778815159005,44.31,81195.07,0.0,0.94073,4e-05,7.42921]
[1778815164055,44.31,81195.75,0.0,0.94076,4e-05,7.42638]
[1778815169531,44.31,81196.98,0.0,0.94081,4e-05,7.42138]
[1778815169564,44.31,81196.98,0.0,0.94081,4e-05,7.42138]
[1778815174531,44.31,81197.09,0.0,0.94084,4e-05,7.417]
[1778815174561,44.31,81197.09,0.0,0.94084,4e-05,7.417]
[1778815174963,44.31,81198.69,0.0,0.94091,4e-05,7.41054]
[1778815175060,44.31,81198.69,0.0,0.94091,4e-05,7.41054]
[1778815175132,44.31,81200.81,0.0,0.941,4e-05,7.40194]
[1778815177483,44.31,81201.08,0.0,0.94101,4e-05,7.40088]
[1778815177581,44.31,81201.08,0.0,0.94101,4e-05,7.40088]
[1778815177634,44.31,81204.59,0.0,0.94116,4e-05,7.38676]
[1778815178153,44.31,81208.45,0.0,0.94132,4e-05,7.37113]
[1778815183188,44.31,81209.27,0.0,0.94135,4e-05,7.36824]
[1778815184955,44.31,81210.64,0.0,0.94141,4e-05,7.36278]
[1778815185069,44.31,81210.64,0.0,0.94141,4e-05,7.36278]
[1778815185607,44.31,81210.64,0.0,0.94141,4e-05,7.36278]
[1778815185706,44.31,81212.77,0.0,0.94149,4e-05,7.35435]
[1778815185809,44.31,81212.77,0.0,0.94149,4e-05,7.35435]
[1778815189634,44.31,81215.48,0.0,0.94161,4e-05,7.34363]
[1778815189669,44.31,81216.0,0.0,0.94163,4e-05,7.34174]
[1778815189809,44.31,81216.0,0.0,0.94163,4e-05,7.34174]
[1778815190051,44.31,81216.0,0.0,0.94163,4e-05,7.34174]
[1778815190313,44.31,81216.0,0.0,0.94163,4e-05,7.34174]
[1778815190398,44.31,81216.34,0.0,0.94164,4e-05,7.34037]
[1778815196279,44.32,81216.41,0.0,0.94164,4e-05,7.34066]
[1778815201314,44.32,81219.71,0.0,0.94177,4e-05,7.32772]
[1778815201862,44.32,81219.71,0.0,0.94177,4e-05,7.32772]
[1778815202061,44.32,81219.71,0.0,0.94177,4e-05,7.32772]
[1778815202464,44.32,81219.71,0.0,0.94177,4e-05,7.32772]
[1778815202568,44.32,81219.71,0.0,0.94177,4e-05,7.32772]
[1778815202619,44.32,81224.74,0.0,0.94198,4e-05,7.30768]
[1778815208363,44.32,81222.32,0.0,0.94187,4e-05,7.31799]
[1778815208983,44.32,81222.32,0.0,0.94187,4e-05,7.31799]
[1778815209058,44.32,81222.32,0.0,0.94187,4e-05,7.31799]
[1778815209669,44.32,81222.32,0.0,0.94187,4e-05,7.31799]
[1778815209370,44.32,81221.24,0.0,0.94183,4e-05,7.32245]
[1778815209811,44.32,81221.24,0.0,0.94183,4e-05,7.32245]
[1778815214833,44.32,81220.34,0.0,0.94178,4e-05,7.32658]
[1778815215062,44.32,81220.34,0.0,0.94178,4e-05,7.32658]
[1778815215724,44.32,81220.34,0.0,0.94178,4e-05,7.32658]
[1778815215808,44.32,81220.56,0.0,0.94179,4e-05,7.32579]
[1778815216419,44.32,81220.98,0.0,0.94181,4e-05,7.3242]
[1778815218433,44.32,81212.31,0.0,0.94144,4e-05,7.35939]
[1778815219024,44.32,81212.31,0.0,0.94144,4e-05,7.35939]
[1778815219074,44.32,81212.31,0.0,0.94144,4e-05,7.35939]
[1778815219440,44.32,81209.14,0.0,0.94131,4e-05,7.37231]
[1778815221459,44.32,81207.46,0.0,0.94124,4e-05,7.37919]
[1778815222394,44.32,81207.46,0.0,0.94124,4e-05,7.37919]
[1778815222559,44.32,81207.46,0.0,0.94124,4e-05,7.37919]
[1778815222912,44.32,81205.33,0.0,0.94115,4e-05,7.38786]
[1778815223066,44.32,81205.33,0.0,0.94115,4e-05,7.38786]
[1778815223475,44.32,81204.02,0.0,0.94109,4e-05,7.39317]
[1778815224480,44.32,81200.66,0.0,0.94095,4e-05,7.4068]
[1778815227327,44.32,81200.37,0.0,0.94094,4e-05,7.40796]
[1778815227565,44.32,81200.37,0.0,0.94094,4e-05,7.40796]
[1778815233544,44.32,81199.56,0.0,0.94094,4e-05,7.40712]
[1778815237573,44.32,81194.11,0.0,0.94071,4e-05,7.42918]
[1778815238439,44.32,81194.11,0.0,0.94071,4e-05,7.42918]
[1778815238572,44.32,81194.11,0.0,0.94071,4e-05,7.42918]
[1778815238673,44.32,81194.68,0.0,0.94073,4e-05,7.42678]
[1778815239474,44.32,81194.68,0.0,0.94073,4e-05,7.42678]
[1778815239561,44.32,81194.68,0.0,0.94073,4e-05,7.42678]
[1778815244622,44.32,81194.0,0.0,0.9407,4e-05,7.4293]
[1778815246636,44.32,81186.21,0.0,0.94038,4e-05,7.46087]
[1778815247485,44.32,81186.21,0.0,0.94038,4e-05,7.46087]
[1778815247564,44.32,81186.21,0.0,0.94038,4e-05,7.46087]
[1778815247643,44.32,81193.56,0.0,0.94069,4e-05,7.43096]
[1778815248998,44.32,81195.03,0.0,0.94075,4e-05,7.42485]
[1778815249072,44.32,81195.03,0.0,0.94075,4e-05,7.42485]
[1778815254692,44.32,81195.1,0.0,0.94076,4e-05,7.42434]
[1778815254785,44.32,81195.1,0.0,0.94076,4e-05,7.42434]
[1778815254809,44.32,81195.1,0.0,0.94076,4e-05,7.42434]
[1778815260734,44.32,81194.46,0.0,0.94073,4e-05,7.42666]
[1778815262314,44.32,81194.0,0.0,0.94071,4e-05,7.42848]
[1778815262679,44.32,81194.0,0.0,0.94071,4e-05,7.42848]
[1778815262748,44.32,81193.05,0.0,0.94067,4e-05,7.43229]
[1778815262810,44.32,81193.05,0.0,0.94067,4e-05,7.43229]
[1778815263755,44.32,81190.03,0.0,0.94055,4e-05,7.44451]
[1778815264762,44.32,81187.34,0.0,0.94043,4e-05,7.45538]
[1778815266309,44.32,81186.92,0.0,0.94042,4e-05,7.45699]
[1778815267783,44.32,81186.79,0.0,0.94041,4e-05,7.45732]
[1778815273661,44.32,81186.77,0.0,0.94042,4e-05,7.45702]
[1778815273711,44.32,81187.41,0.0,0.94044,4e-05,7.45425]
[1778815273809,44.32,81187.41,0.0,0.94044,4e-05,7.45425]
[1778815274272,44.32,81187.41,0.0,0.94044,4e-05,7.45425]
[1778815274310,44.32,81187.41,0.0,0.94044,4e-05,7.45425]
[1778815274409,44.32,81186.56,0.0,0.94041,4e-05,7.45771]
[1778815277855,44.32,81184.49,0.0,0.94032,4e-05,7.46581]
[1778815282897,44.31,81183.85,0.0,0.9403,4e-05,7.46803]
[1778815284516,44.31,81168.52,0.0,0.93965,4e-05,7.53061]
[1778815285196,44.31,81168.52,0.0,0.93965,4e-05,7.53061]
[1778815285308,44.31,81168.52,0.0,0.93965,4e-05,7.53061]
[1778815285576,44.31,81168.52,0.0,0.93965,4e-05,7.53061]
[1778815285619,44.31,81163.68,0.0,0.93944,4e-05,7.55027]
[1778815290952,44.31,81163.28,0.0,0.93944,4e-05,7.55057]
[1778815295987,44.31,81163.81,0.0,0.9395,4e-05,7.54323]
[1778815297713,44.31,81163.81,0.0,0.9395,4e-05,7.54323]
[1778815297808,44.31,81163.81,0.0,0.9395,4e-05,7.54323]
[1778815298312,44.31,81165.73,0.0,0.93959,4e-05,7.53491]
[1778815298409,44.31,81168.86,0.0,0.93972,4e-05,7.52208]
[1778815302060,44.3,81169.0,0.0,0.93973,4e-05,7.52091]
[1778815308071,44.3,81171.4,0.0,0.93985,4e-05,7.50971]
[1778815309526,44.3,81171.4,0.0,0.93985,4e-05,7.50971]
[1778815309563,44.3,81171.4,0.0,0.93985,4e-05,7.50971]
[1778815311612,44.3,81171.83,0.0,0.93987,4e-05,7.5076]
[1778815311807,44.3,81171.83,0.0,0.93987,4e-05,7.5076]
[1778815311653,44.3,81171.78,0.0,0.93987,4e-05,7.50764]
[1778815316986,44.3,81171.08,0.0,0.93985,4e-05,7.50964]
[1778815317058,44.3,81171.08,0.0,0.93985,4e-05,7.50964]
[1778815321152,44.3,81169.48,0.0,0.93979,4e-05,7.51546]
[1778815321308,44.3,81169.48,0.0,0.93979,4e-05,7.51546]
[1778815321502,44.3,81169.48,0.0,0.93979,4e-05,7.51546]
[1778815321567,44.3,81169.48,0.0,0.93979,4e-05,7.51546]
[1778815321603,44.3,81167.14,0.0,0.93969,4e-05,7.52486]
[1778815323176,44.29,81161.9,0.0,0.93947,4e-05,7.54593]
[1778815326350,44.29,81159.04,0.0,0.93935,4e-05,7.55719]
[1778815326559,44.29,81159.04,0.0,0.93935,4e-05,7.55719]
[1778815326564,44.29,81150.26,0.0,0.93898,4e-05,7.59305]
[1778815328211,44.29,81147.31,0.0,0.93885,4e-05,7.60456]
[1778815331519,44.29,81148.77,0.0,0.93892,4e-05,7.59788]
[1778815331563,44.29,81148.77,0.0,0.93892,4e-05,7.59788]
[1778815331620,44.29,81149.75,0.0,0.93897,4e-05,7.59352]
[1778815334680,44.29,81152.74,0.0,0.93911,4e-05,7.58057]
[1778815334807,44.29,81152.74,0.0,0.93911,4e-05,7.58057]
[1778815340299,44.28,81154.3,0.0,0.93919,4e-05,7.57221]
[1778815342055,44.28,81153.77,0.0,0.93917,4e-05,7.57412]
[1778815342310,44.28,81153.77,0.0,0.93917,4e-05,7.57412]
[1778815344350,44.28,81159.15,0.0,0.93941,4e-05,7.55115]
[1778815346347,44.28,81167.49,0.0,0.93978,4e-05,7.51645]
[1778815347125,44.28,81167.49,0.0,0.93978,4e-05,7.51645]
[1778815347308,44.28,81167.49,0.0,0.93978,4e-05,7.51645]
[1778815347950,44.28,81168.25,0.0,0.93981,4e-05,7.51314]
[1778815348060,44.28,81168.25,0.0,0.93981,4e-05,7.51314]
[1778815348361,44.28,81168.37,0.0,0.93982,4e-05,7.51246]
[1778815353396,44.27,81170.88,0.0,0.93997,4e-05,7.49727]
[1778815358431,44.27,81174.41,0.0,0.94012,4e-05,7.4821]
[1778815364473,44.27,81177.38,0.0,0.94026,4e-05,7.4692]
[1778815369508,44.27,81177.58,0.0,0.94027,4e-05,7.46775]
[1778815372309,44.27,81181.35,0.0,0.94044,4e-05,7.45212]
[1778815377568,44.27,81182.03,0.0,0.94047,4e-05,7.44874]
[1778815382600,44.27,81181.99,0.0,0.94047,4e-05,7.4484]
[1778815387164,44.27,81181.84,0.0,0.94047,4e-05,7.4487]
[1778815387309,44.27,81181.84,0.0,0.94047,4e-05,7.4487]
[1778815390253,44.26,81182.09,0.0,0.94049,4e-05,7.44728]
[1778815390310,44.26,81182.09,0.0,0.94049,4e-05,7.44728]
[1778815390656,44.26,81180.3,0.0,0.94041,4e-05,7.45447]
[1778815393542,44.26,81179.99,0.0,0.9404,4e-05,7.45552]
[1778815394684,44.26,81174.2,0.0,0.94016,4e-05,7.47892]
[1778815400735,44.26,81174.72,0.0,0.94019,4e-05,7.47588]
[1778815402849,44.26,81174.72,0.0,0.94019,4e-05,7.47588]
[1778815402897,44.26,81174.72,0.0,0.94019,4e-05,7.4754]
[1778815403058,44.26,81174.72,0.0,0.94019,4e-05,7.4754]
[1778815408791,44.26,81175.53,0.0,0.94024,4e-05,7.47128]
[1778815413826,44.26,81175.06,0.0,0.94025,4e-05,7.46832]
[1778815418861,44.25,81176.65,0.0,0.94033,4e-05,7.46112]
[1778815423896,44.25,81175.57,0.0,0.94029,4e-05,7.4649]
[1778815428931,44.25,81176.54,0.0,0.94034,4e-05,7.46033]
[1778815432959,44.25,81181.36,0.0,0.94055,4e-05,7.44023]
[1778815437994,44.25,81183.22,0.0,0.94063,4e-05,7.43231]
[1778815443033,44.25,81187.27,0.0,0.9408,4e-05,7.41562]
[1778815449075,44.25,81187.33,0.0,0.9408,4e-05,7.41532]
[1778815455117,44.25,81187.06,0.0,0.94079,4e-05,7.41641]
[1778815461159,44.25,81187.31,0.0,0.9408,4e-05,7.41541]
[1778815466194,44.25,81189.45,0.0,0.94089,4e-05,7.40676]
[1778815472237,44.25,81190.48,0.0,0.94096,4e-05,7.39878]
[1778815476265,44.25,81195.95,0.0,0.94119,4e-05,7.37672]
[1778815481300,44.25,81199.65,0.0,0.94134,4e-05,7.36216]
[1778815484321,44.25,81205.04,0.0,0.94157,4e-05,7.34062]
[1778815490363,44.25,81206.95,0.0,0.94164,4e-05,7.3337]
[1778815491370,44.25,81213.5,0.0,0.94191,4e-05,7.30739]
[1778815492143,44.25,81213.5,0.0,0.94191,4e-05,7.30739]
[1778815492310,44.25,81213.5,0.0,0.94191,4e-05,7.30739]
[1778815492377,44.25,81218.31,0.0,0.94211,4e-05,7.28817]
[1778815496405,44.26,81225.91,0.0,0.94242,4e-05,7.25846]
[1778815497412,44.26,81231.97,0.0,0.94267,4e-05,7.2344]
[1778815502885,44.26,81233.49,0.0,0.94272,4e-05,7.22952]
[1778815503783,44.26,81233.41,0.0,0.94271,4e-05,7.23016]
[1778815503811,44.26,81233.41,0.0,0.94271,4e-05,7.23016]
[1778815503968,44.26,81232.71,0.0,0.94267,4e-05,7.23359]
[1778815506310,44.26,81233.29,0.0,0.9427,4e-05,7.23159]
[1778815514532,44.27,81233.64,0.0,0.94268,4e-05,7.23309]
[1778815519567,44.27,81235.44,0.0,0.94274,4e-05,7.22757]
[1778815521583,44.28,81223.13,0.0,0.94222,4e-05,7.27764]
[1778815522590,44.28,81217.08,0.0,0.94197,4e-05,7.30226]
[1778815523597,44.28,81211.25,0.0,0.94172,4e-05,7.32599]
[1778815524730,44.28,81211.25,0.0,0.94172,4e-05,7.32599]
[1778815524810,44.28,81211.25,0.0,0.94172,4e-05,7.32599]
[1778815524911,44.28,81211.12,0.0,0.94171,4e-05,7.3267]
[1778815525123,44.28,81211.12,0.0,0.94171,4e-05,7.3267]
[1778815525308,44.28,81211.12,0.0,0.94171,4e-05,7.3267]
[1778815528632,44.28,81214.95,0.0,0.94187,4e-05,7.31201]
[1778815529639,44.28,81226.56,0.0,0.94235,4e-05,7.2655]
[1778815530646,44.28,81226.02,0.0,0.94232,4e-05,7.26795]
[1778815531873,44.28,81226.02,0.0,0.94232,4e-05,7.26795]
[1778815532062,44.28,81226.02,0.0,0.94232,4e-05,7.26795]
[1778815531975,44.28,81226.12,0.0,0.94235,4e-05,7.26415]
[1778815532308,44.28,81226.12,0.0,0.94235,4e-05,7.26415]
[1778815538702,44.29,81225.58,0.0,0.94231,4e-05,7.26792]
[1778815540059,44.29,81225.58,0.0,0.94231,4e-05,7.26792]
[1778815540212,44.29,81225.98,0.0,0.94232,4e-05,7.26658]
[1778815540312,44.29,81225.98,0.0,0.94232,4e-05,7.26658]
[1778815540413,44.29,81225.98,0.0,0.94232,4e-05,7.26684]
[1778815545358,44.29,81226.75,0.0,0.94234,4e-05,7.26478]
[1778815545564,44.29,81226.75,0.0,0.94234,4e-05,7.26478]
[1778815545595,44.29,81226.75,0.0,0.94234,4e-05,7.26478]
[1778815545808,44.29,81226.75,0.0,0.94234,4e-05,7.26478]
[1778815545894,44.29,81226.72,0.0,0.94234,4e-05,7.26516]
[1778815553808,44.3,81226.38,0.0,0.9423,4e-05,7.26855]
[1778815556318,44.3,81229.88,0.0,0.94244,4e-05,7.25499]
[1778815556561,44.3,81229.88,0.0,0.94244,4e-05,7.25499]
[1778815556647,44.3,81229.88,0.0,0.94244,4e-05,7.25499]
[1778815556810,44.3,81229.88,0.0,0.94244,4e-05,7.25499]
[1778815556829,44.3,81229.6,0.0,0.94243,4e-05,7.25638]
[1778815561864,44.3,81234.3,0.0,0.94263,4e-05,7.23681]
[1778815566304,44.3,81233.39,0.0,0.94258,4e-05,7.24165]
[1778815566439,44.3,81233.39,0.0,0.94258,4e-05,7.24165]
[1778815566559,44.3,81233.39,0.0,0.94258,4e-05,7.24165]
[1778815566899,44.3,81233.44,0.0,0.94258,4e-05,7.24175]
[1778815571934,44.3,81237.64,0.0,0.94274,4e-05,7.22644]
[1778815573948,44.3,81246.57,0.0,0.9431,4e-05,7.19141]
[1778815574649,44.3,81246.57,0.0,0.9431,4e-05,7.19141]
[1778815574809,44.3,81246.57,0.0,0.9431,4e-05,7.19141]
[1778815574955,44.31,81247.88,0.0,0.94315,4e-05,7.18653]
[1778815575139,44.31,81247.88,0.0,0.94315,4e-05,7.18653]
[1778815575312,44.31,81247.88,0.0,0.94315,4e-05,7.18653]
[1778815582005,44.31,81249.04,0.0,0.94317,4e-05,7.1851]
[1778815588047,44.32,81240.26,0.0,0.94278,4e-05,7.22249]
[1778815590061,44.32,81236.59,0.0,0.94262,4e-05,7.23782]
[1778815590840,44.32,81236.59,0.0,0.94262,4e-05,7.23782]
[1778815591061,44.32,81236.59,0.0,0.94262,4e-05,7.23782]
[1778815591136,44.32,81236.59,0.0,0.94262,4e-05,7.23782]
[1778815591310,44.32,81236.59,0.0,0.94262,4e-05,7.23782]
[1778815592075,44.32,81236.35,0.0,0.94264,4e-05,7.23544]
[1778815597110,44.33,81232.0,0.0,0.94244,4e-05,7.25426]
[1778815598697,44.33,81232.07,0.0,0.94244,4e-05,7.25424]
[1778815598809,44.33,81232.07,0.0,0.94244,4e-05,7.25424]
[1778815598858,44.33,81232.07,0.0,0.94244,4e-05,7.25424]
[1778815599062,44.33,81232.07,0.0,0.94244,4e-05,7.25424]
[1778815599124,44.33,81231.33,0.0,0.94241,4e-05,7.25746]
[1778815604162,44.33,81229.83,0.0,0.94233,4e-05,7.26471]
[1778815605581,44.33,81229.83,0.0,0.94233,4e-05,7.26471]
[1778815605810,44.33,81229.83,0.0,0.94233,4e-05,7.26471]
[1778815606037,44.33,81229.83,0.0,0.94233,4e-05,7.26471]
[1778815606060,44.33,81229.83,0.0,0.94233,4e-05,7.26471]
[1778815606039,44.33,81229.77,0.0,0.94233,4e-05,7.26541]
[1778815607183,44.33,81224.75,0.0,0.94212,4e-05,7.28579]
[1778815609081,44.33,81224.75,0.0,0.94212,4e-05,7.28579]
[1778815609123,44.33,81222.3,0.0,0.94201,4e-05,7.296]
[1778815609311,44.33,81222.3,0.0,0.94201,4e-05,7.296]
[1778815609325,44.33,81222.3,0.0,0.94201,4e-05,7.296]
[1778815609567,44.33,81222.3,0.0,0.94201,4e-05,7.296]
[1778815616775,44.34,81217.44,0.0,0.9418,4e-05,7.31661]
[1778815616811,44.34,81217.44,0.0,0.9418,4e-05,7.31661]
[1778815617064,44.34,81217.44,0.0,0.9418,4e-05,7.31661]
[1778815616911,44.34,81217.62,0.0,0.9418,4e-05,7.31603]
[1778815617308,44.34,81217.62,0.0,0.9418,4e-05,7.31603]
[1778815623299,44.34,81216.93,0.0,0.94177,4e-05,7.31983]
[1778815628334,44.34,81216.62,0.0,0.94175,4e-05,7.32179]
[1778815632362,44.34,81212.57,0.0,0.94157,4e-05,7.33868]
[1778815634415,44.34,81212.2,0.0,0.94155,4e-05,7.34028]
[1778815634562,44.34,81212.2,0.0,0.94155,4e-05,7.34028]
[1778815634755,44.34,81212.2,0.0,0.94155,4e-05,7.34028]
[1778815634813,44.34,81212.2,0.0,0.94155,4e-05,7.34028]
[1778815634914,44.34,81210.35,0.0,0.94148,4e-05,7.34786]
[1778815640418,44.34,81208.07,0.0,0.94137,4e-05,7.35759]
[1778815645453,44.34,81208.22,0.0,0.94138,4e-05,7.35739]
[1778815650489,44.35,81207.9,0.0,0.94136,4e-05,7.35916]
[1778815654007,44.35,81207.9,0.0,0.94136,4e-05,7.35916]
[1778815654065,44.35,81207.9,0.0,0.94136,4e-05,7.35916]
[1778815654108,44.35,81207.89,0.0,0.94138,4e-05,7.35564]
[1778815654375,44.35,81207.89,0.0,0.94138,4e-05,7.35564]
[1778815654561,44.35,81207.89,0.0,0.94138,4e-05,7.35564]
[1778815656531,44.35,81216.56,0.0,0.94174,4e-05,7.32087]
[1778815657538,44.35,81222.47,0.0,0.94199,4e-05,7.29725]
[1778815658373,44.35,81222.47,0.0,0.94199,4e-05,7.29725]
[1778815658563,44.35,81222.47,0.0,0.94199,4e-05,7.29725]
[1778815658859,44.35,81222.47,0.0,0.94199,4e-05,7.29725]
[1778815659059,44.35,81222.47,0.0,0.94199,4e-05,7.29725]
[1778815659159,44.35,81223.65,0.0,0.94203,4e-05,7.29294]
[1778815664587,44.35,81223.12,0.0,0.942,4e-05,7.29607]
[1778815666602,44.35,81226.51,0.0,0.94214,4e-05,7.28284]
[1778815670405,44.35,81227.22,0.0,0.94216,4e-05,7.28064]
[1778815670567,44.35,81227.22,0.0,0.94216,4e-05,7.28064]
[1778815670955,44.35,81227.22,0.0,0.94216,4e-05,7.28064]
[1778815671059,44.35,81227.22,0.0,0.94216,4e-05,7.28064]
[1778815671160,44.36,81227.22,0.0,0.94216,4e-05,7.28107]
[1778815675665,44.36,81222.99,0.0,0.94197,4e-05,7.29884]
[1778815676897,44.36,81222.99,0.0,0.94197,4e-05,7.29884]
[1778815677072,44.36,81222.99,0.0,0.94197,4e-05,7.29884]
[1778815677132,44.36,81222.73,0.0,0.94196,4e-05,7.30024]
[1778815677416,44.36,81222.73,0.0,0.94196,4e-05,7.30024]
[1778815677563,44.36,81222.73,0.0,0.94196,4e-05,7.30024]
[1778815682714,44.36,81220.63,0.0,0.94186,4e-05,7.30954]
[1778815683723,44.36,81217.19,0.0,0.94172,4e-05,7.32355]
[1778815684728,44.36,81208.0,0.0,0.94133,4e-05,7.36076]
[1778815685449,44.36,81208.0,0.0,0.94133,4e-05,7.36076]
[1778815685563,44.36,81208.0,0.0,0.94133,4e-05,7.36076]
[1778815685875,44.36,81208.0,0.0,0.94133,4e-05,7.36076]
[1778815686063,44.36,81208.0,0.0,0.94133,4e-05,7.36076]
[1778815686163,44.36,81207.85,0.0,0.94132,4e-05,7.36151]
[1778815688756,44.36,81203.86,0.0,0.94115,4e-05,7.37778]
[1778815695805,44.36,81200.86,0.0,0.94102,4e-05,7.3903]
[1778815699587,44.36,81201.0,0.0,0.94103,4e-05,7.38989]
[1778815699810,44.36,81201.0,0.0,0.94103,4e-05,7.38989]
[1778815700039,44.36,81201.0,0.0,0.94103,4e-05,7.38989]
[1778815700062,44.36,81201.0,0.0,0.94103,4e-05,7.38989]
[1778815700140,44.36,81201.17,0.0,0.94103,4e-05,7.38926]
[1778815705875,44.36,81201.17,0.0,0.94103,4e-05,7.38963]
[1778815708127,44.36,81200.54,0.0,0.941,4e-05,7.39225]
[1778815708228,44.36,81201.15,0.0,0.94103,4e-05,7.38991]
[1778815708310,44.36,81201.15,0.0,0.94103,4e-05,7.38991]
[1778815708579,44.36,81201.15,0.0,0.94103,4e-05,7.38991]
[1778815708809,44.36,81201.15,0.0,0.94103,4e-05,7.38991]
[1778815708896,44.36,81200.98,0.0,0.94102,4e-05,7.3906]
[1778815713933,44.37,81200.95,0.0,0.94104,4e-05,7.38712]
[1778815715856,44.37,81200.63,0.0,0.94103,4e-05,7.3885]
[1778815716061,44.37,81200.63,0.0,0.94103,4e-05,7.3885]
[1778815716079,44.37,81200.91,0.0,0.94104,4e-05,7.38744]
[1778815716317,44.37,81200.91,0.0,0.94104,4e-05,7.38744]
[1778815716560,44.37,81200.91,0.0,0.94104,4e-05,7.38744]
[1778815721454,44.37,81201.21,0.0,0.94105,4e-05,7.38666]
[1778815721566,44.37,81201.21,0.0,0.94105,4e-05,7.38666]
[1778815722278,44.37,81200.66,0.0,0.94103,4e-05,7.38897]
[1778815722309,44.37,81200.66,0.0,0.94103,4e-05,7.38897]
[1778815722996,44.37,81200.8,0.0,0.94103,4e-05,7.38849]
[1778815728141,44.37,81201.08,0.0,0.94104,4e-05,7.38771]
[1778815728310,44.37,81201.24,0.0,0.94104,4e-05,7.38725]
[1778815734256,44.37,81202.6,0.0,0.9411,4e-05,7.38214]
[1778815734076,44.37,81205.8,0.0,0.94123,4e-05,7.36929]
[1778815734308,44.37,81205.8,0.0,0.94123,4e-05,7.36929]
[1778815734471,44.37,81205.8,0.0,0.94123,4e-05,7.36929]
[1778815734560,44.37,81205.8,0.0,0.94123,4e-05,7.36929]
[1778815735083,44.37,81207.04,0.0,0.94128,4e-05,7.36438]
[1778815738696,44.37,81207.8,0.0,0.94131,4e-05,7.3617]
[1778815738809,44.37,81207.8,0.0,0.94131,4e-05,7.3617]
[1778815739895,44.37,81207.79,0.0,0.94131,4e-05,7.36187]
[1778815740060,44.37,81207.79,0.0,0.94131,4e-05,7.36187]
[1778815740118,44.37,81206.32,0.0,0.94124,4e-05,7.36795]
[1778815744146,44.37,81203.02,0.0,0.9411,4e-05,7.38176]
[1778815744599,44.37,81203.02,0.0,0.9411,4e-05,7.38176]
[1778815744808,44.37,81203.02,0.0,0.9411,4e-05,7.38176]
[1778815750169,44.37,81203.41,0.0,0.94111,4e-05,7.38073]
[1778815750211,44.37,81203.55,0.0,0.94112,4e-05,7.38025]
[1778815750311,44.37,81203.55,0.0,0.94112,4e-05,7.38025]
[1778815750530,44.37,81203.55,0.0,0.94112,4e-05,7.38025]
[1778815750560,44.37,81203.55,0.0,0.94112,4e-05,7.38025]
[1778815751195,44.37,81204.13,0.0,0.94114,4e-05,7.37799]
[1778815756146,44.38,81201.57,0.0,0.94103,4e-05,7.38864]
[1778815756310,44.38,81201.57,0.0,0.94103,4e-05,7.38864]
[1778815762274,44.38,81201.82,0.0,0.94104,4e-05,7.38806]
[1778815767310,44.38,81202.52,0.0,0.94106,4e-05,7.38552]
[1778815774358,44.38,81202.01,0.0,0.94107,4e-05,7.38398]
[1778815780400,44.38,81204.23,0.0,0.94116,4e-05,7.37537]
[1778815781560,44.38,81204.23,0.0,0.94116,4e-05,7.37537]
[1778815781809,44.38,81204.23,0.0,0.94116,4e-05,7.37537]
[1778815782195,44.38,81204.23,0.0,0.94116,4e-05,7.37537]
[1778815782311,44.38,81204.23,0.0,0.94116,4e-05,7.37537]
[1778815782296,44.38,81204.26,0.0,0.94116,4e-05,7.37537]
[1778815787449,44.38,81203.23,0.0,0.94111,4e-05,7.37979]
[1778815790486,44.38,81203.05,0.0,0.9411,4e-05,7.38061]
[1778815790561,44.38,81203.05,0.0,0.9411,4e-05,7.38061]
[1778815790587,44.38,81207.96,0.0,0.94131,4e-05,7.3608]
[1778815791477,44.38,81216.52,0.0,0.94166,4e-05,7.32634]
[1778815792614,44.38,81216.52,0.0,0.94166,4e-05,7.32634]
[1778815792659,44.38,81226.76,0.0,0.94209,4e-05,7.28528]
[1778815793491,44.38,81236.53,0.0,0.9425,4e-05,7.24583]
[1778815794498,44.38,81238.95,0.0,0.94259,4e-05,7.2364]
[1778815796742,44.38,81241.34,0.0,0.94269,4e-05,7.22712]
[1778815799137,44.38,81243.71,0.0,0.94278,4e-05,7.21822]
[1778815799307,44.38,81243.71,0.0,0.94278,4e-05,7.21822]
[1778815799238,44.38,81244.12,0.0,0.94279,4e-05,7.21719]
[1778815799534,44.38,81243.69,0.0,0.94277,4e-05,7.21891]
[1778815801548,44.39,81237.71,0.0,0.94253,4e-05,7.24299]
[1778815802556,44.39,81233.64,0.0,0.94236,4e-05,7.25955]
[1778815805246,44.39,81233.22,0.0,0.94234,4e-05,7.26146]
[1778815805309,44.39,81233.22,0.0,0.94234,4e-05,7.26146]
[1778815807591,44.39,81228.97,0.0,0.94215,4e-05,7.27938]
[1778815808990,44.39,81228.97,0.0,0.94215,4e-05,7.27938]
[1778815809060,44.39,81228.97,0.0,0.94215,4e-05,7.27938]
[1778815809326,44.39,81228.97,0.0,0.94215,4e-05,7.27938]
[1778815809560,44.39,81229.43,0.0,0.94217,4e-05,7.27773]
[1778815809605,44.39,81228.39,0.0,0.94212,4e-05,7.28209]
[1778815814640,44.39,81215.48,0.0,0.94158,4e-05,7.33489]
[1778815815647,44.39,81212.08,0.0,0.94143,4e-05,7.34869]
[1778815817215,44.39,81212.08,0.0,0.94143,4e-05,7.34869]
[1778815817310,44.39,81212.08,0.0,0.94143,4e-05,7.34869]
[1778815821583,44.39,81210.07,0.0,0.94135,4e-05,7.35714]
[1778815821816,44.39,81210.07,0.0,0.94135,4e-05,7.35714]
[1778815823023,44.39,81210.33,0.0,0.94136,4e-05,7.35615]
[1778815823057,44.39,81210.33,0.0,0.94136,4e-05,7.35615]
[1778815823124,44.39,81209.01,0.0,0.9413,4e-05,7.36155]
[1778815823703,44.39,81203.12,0.0,0.94105,4e-05,7.38543]
[1778815824710,44.39,81200.74,0.0,0.94095,4e-05,7.3951]
[1778815825697,44.39,81200.74,0.0,0.94095,4e-05,7.3951]
[1778815825809,44.39,81200.74,0.0,0.94095,4e-05,7.3951]
[1778815827953,44.39,81202.71,0.0,0.94103,4e-05,7.38716]
[1778815828058,44.39,81202.71,0.0,0.94103,4e-05,7.38716]
[1778815828124,44.39,81203.23,0.0,0.94106,4e-05,7.38509]
[1778815830649,44.39,81204.03,0.0,0.94109,4e-05,7.38194]
[1778815830813,44.39,81204.03,0.0,0.94109,4e-05,7.38194]
[1778815836155,44.39,81206.3,0.0,0.94121,4e-05,7.36909]
[1778815836309,44.39,81206.3,0.0,0.94121,4e-05,7.36909]
[1778815836369,44.39,81203.1,0.0,0.94107,4e-05,7.38217]
[1778815841439,44.4,81201.62,0.0,0.94101,4e-05,7.3884]
[1778815843397,44.4,81200.59,0.0,0.94096,4e-05,7.39268]
[1778815843560,44.4,81200.59,0.0,0.94096,4e-05,7.39268]
[1778815843843,44.4,81196.75,0.0,0.9408,4e-05,7.4083]
[1778815844810,44.4,81196.75,0.0,0.9408,4e-05,7.4083]
[1778815844850,44.4,81195.58,0.0,0.94075,4e-05,7.41307]
[1778815849506,44.4,81195.4,0.0,0.94074,4e-05,7.41389]
[1778815849562,44.4,81195.4,0.0,0.94074,4e-05,7.41389]
[1778815855927,44.4,81195.34,0.0,0.94074,4e-05,7.41426]
[1778815860962,44.4,81195.26,0.0,0.94073,4e-05,7.41465]
[1778815865998,44.4,81194.64,0.0,0.94071,4e-05,7.41721]
[1778815867005,44.4,81184.95,0.0,0.9403,4e-05,7.45659]
[1778815868014,44.4,81172.15,0.0,0.93975,4e-05,7.50874]
[1778815869025,44.4,81170.51,0.0,0.93968,4e-05,7.51531]
[1778815869580,44.4,81170.51,0.0,0.93968,4e-05,7.51531]
[1778815869744,44.4,81170.51,0.0,0.93968,4e-05,7.51531]
[1778815872808,44.4,81172.54,0.0,0.93977,4e-05,7.50658]
[1778815873053,44.39,81172.28,0.0,0.93976,4e-05,7.50751]
[1778815874060,44.39,81167.48,0.0,0.93956,4e-05,7.52701]
[1778815875067,44.39,81157.46,0.0,0.93913,4e-05,7.56792]
[1778815876074,44.39,81151.06,0.0,0.93886,4e-05,7.59399]
[1778815876807,44.39,81151.06,0.0,0.93886,4e-05,7.59399]
[1778815877081,44.39,81151.52,0.0,0.93888,4e-05,7.59182]
[1778815878973,44.39,81152.35,0.0,0.93892,4e-05,7.58813]
[1778815879058,44.39,81152.35,0.0,0.93892,4e-05,7.58813]
[1778815880808,44.39,81152.27,0.0,0.93892,4e-05,7.58793]
[1778815881109,44.39,81152.18,0.0,0.93892,4e-05,7.58803]
[1778815882639,44.39,81152.06,0.0,0.93892,4e-05,7.58825]
[1778815887151,44.39,81129.67,0.0,0.93795,4e-05,7.67926]
[1778815889165,44.38,81131.67,0.0,0.93805,4e-05,7.67033]
[1778815891179,44.38,81128.6,0.0,0.93795,4e-05,7.67828]
[1778815894589,44.38,81130.04,0.0,0.93803,4e-05,7.67104]
[1778815894809,44.38,81130.04,0.0,0.93803,4e-05,7.67104]
[1778815898027,44.38,81131.8,0.0,0.93812,4e-05,7.66253]
[1778815898060,44.38,81131.8,0.0,0.93812,4e-05,7.66253]
[1778815902262,44.37,81126.27,0.0,0.93789,4e-05,7.68339]
[1778815902908,44.37,81126.27,0.0,0.93789,4e-05,7.68339]
[1778815903058,44.37,81126.27,0.0,0.93789,4e-05,7.68339]
[1778815903269,44.37,81131.0,0.0,0.93811,4e-05,7.66343]
[1778815904276,44.37,81135.54,0.0,0.93831,4e-05,7.64422]
[1778815905283,44.37,81127.89,0.0,0.93798,4e-05,7.67547]
[1778815905937,44.37,81127.89,0.0,0.93798,4e-05,7.67547]
[1778815906059,44.37,81127.89,0.0,0.93798,4e-05,7.67547]
[1778815908597,44.37,81126.26,0.0,0.93792,4e-05,7.68108]
[1778815908807,44.37,81126.26,0.0,0.93792,4e-05,7.68108]
[1778815909311,44.36,81125.93,0.0,0.93791,4e-05,7.68208]
[1778815912839,44.36,81128.68,0.0,0.93804,4e-05,7.66963]
[1778815913060,44.36,81128.68,0.0,0.93804,4e-05,7.66963]
[1778815918374,44.36,81126.65,0.0,0.93797,4e-05,7.67588]
[1778815919136,44.36,81126.65,0.0,0.93797,4e-05,7.67588]
[1778815919309,44.36,81126.65,0.0,0.93797,4e-05,7.67588]
[1778815919381,44.36,81126.69,0.0,0.93798,4e-05,7.67544]
[1778815920389,44.36,81116.97,0.0,0.93755,4e-05,7.71579]
[1778815921396,44.35,81111.96,0.0,0.93733,4e-05,7.73636]
[1778815922399,44.35,81111.96,0.0,0.93733,4e-05,7.73636]
[1778815922403,44.35,81109.21,0.0,0.93722,4e-05,7.74712]
[1778815924524,44.35,81109.31,0.0,0.93723,4e-05,7.74582]
[1778815926431,44.35,81104.59,0.0,0.93703,4e-05,7.76449]
[1778815928445,44.35,81100.45,0.0,0.93686,4e-05,7.78093]
[1778815930312,44.35,81102.45,0.0,0.93695,4e-05,7.77219]
[1778815933722,44.34,81092.79,0.0,0.93653,4e-05,7.81136]
[1778815934495,44.34,81079.45,0.0,0.93594,5e-05,7.86664]
[1778815936289,44.34,81079.45,0.0,0.93594,5e-05,7.86664]
[1778815936318,44.34,81070.8,0.0,0.93555,5e-05,7.90259]
[1778815937519,44.34,81056.24,0.0,0.93489,5e-05,7.96403]
[1778815938523,44.34,81044.76,0.0,0.93437,5e-05,8.01247]
[1778815940184,44.34,81044.76,0.0,0.93437,5e-05,8.01247]
[1778815940226,44.34,81040.78,0.0,0.93419,5e-05,8.02913]
[1778815941141,44.34,81040.78,0.0,0.93419,5e-05,8.02913]
[1778815941552,44.34,81031.12,0.0,0.93375,5e-05,8.07]
[1778815942557,44.34,81039.56,0.0,0.93414,5e-05,8.03328]
[1778815943564,44.33,81044.14,0.0,0.93436,5e-05,8.01324]
[1778815944653,44.33,81044.14,0.0,0.93436,5e-05,8.01324]
[1778815945531,44.33,81047.14,0.0,0.9345,5e-05,7.99995]
[1778815945578,44.33,81056.15,0.0,0.93492,5e-05,7.96123]
[1778815946806,44.33,81056.15,0.0,0.93492,5e-05,7.96123]
[1778815946826,44.33,81060.76,0.0,0.93514,5e-05,7.94127]
[1778815947594,44.33,81023.14,0.0,0.93341,5e-05,8.10083]
[1778815948600,44.33,81023.62,0.0,0.93344,5e-05,8.09854]
[1778815950812,44.33,81023.06,0.0,0.93341,5e-05,8.1007]
[1778815953185,44.33,81022.48,0.0,0.93342,5e-05,8.09859]
[1778815953211,44.33,81023.29,0.0,0.93346,5e-05,8.09489]
[1778815955649,44.32,81017.34,0.0,0.93319,5e-05,8.11964]
[1778815960679,44.32,81017.25,0.0,0.9332,5e-05,8.11898]
[1778815960810,44.32,81017.25,0.0,0.9332,5e-05,8.11898]
[1778815962698,44.32,81022.03,0.0,0.93343,5e-05,8.09772]
[1778815965719,44.32,81028.47,0.0,0.93373,5e-05,8.06952]
[1778815967733,44.32,81033.8,0.0,0.93399,5e-05,8.04642]
[1778815969756,44.32,81040.33,0.0,0.93429,5e-05,8.01832]
[1778815970758,44.32,81032.28,0.0,0.93392,5e-05,8.05248]
[1778815972772,44.32,81030.42,0.0,0.93384,5e-05,8.06006]
[1778815973779,44.31,81025.35,0.0,0.9336,5e-05,8.08153]
[1778815976801,44.31,81018.26,0.0,0.93328,5e-05,8.11116]
[1778815978815,44.31,81022.68,0.0,0.93349,5e-05,8.0917]
[1778815979822,44.31,81029.5,0.0,0.93381,5e-05,8.06233]
[1778815983728,44.31,81030.99,0.0,0.93389,5e-05,8.05541]
[1778815983790,44.31,81030.99,0.0,0.93389,5e-05,8.05541]
[1778815983809,44.31,81030.99,0.0,0.93389,5e-05,8.05541]
[1778815983850,44.31,81031.09,0.0,0.93389,5e-05,8.0548]
[1778815988885,44.31,81031.25,0.0,0.93391,5e-05,8.05321]
[1778815993920,44.3,81028.16,0.0,0.93378,5e-05,8.06546]
[1778815995934,44.3,81020.67,0.0,0.93343,5e-05,8.09705]
[1778815998643,44.3,81020.69,0.0,0.93344,5e-05,8.09647]
[1778815998691,44.3,81020.69,0.0,0.93344,5e-05,8.09647]
[1778815998816,44.3,81020.69,0.0,0.93344,5e-05,8.09647]
[1778815998955,44.3,81018.6,0.0,0.93335,5e-05,8.10517]
[1778816002985,44.3,81011.92,0.0,0.93305,5e-05,8.13276]
[1778816006007,44.3,80999.94,0.0,0.93249,5e-05,8.1833]
[1778816007014,44.3,81007.75,0.0,0.93286,5e-05,8.14934]
[1778816009028,44.29,81011.61,0.0,0.93305,5e-05,8.13215]
[1778816014063,44.29,81019.95,0.0,0.93349,5e-05,8.09085]
[1778816015075,44.29,81025.65,0.0,0.93375,5e-05,8.06625]
[1778816018287,44.29,81027.58,0.0,0.93385,5e-05,8.05763]
[1778816018309,44.29,81027.58,0.0,0.93385,5e-05,8.05763]
[1778816018352,44.29,81027.58,0.0,0.93385,5e-05,8.05763]
[1778816018559,44.29,81027.58,0.0,0.93385,5e-05,8.05763]
[1778816018411,44.29,81027.56,0.0,0.93385,5e-05,8.05753]
[1778816022124,44.29,81036.04,0.0,0.93425,5e-05,8.02063]
[1778816024138,44.29,81041.7,0.0,0.93451,5e-05,7.9963]
[1778816028166,44.29,81033.76,0.0,0.93415,5e-05,8.0297]
[1778816031241,44.28,81034.22,0.0,0.93417,5e-05,8.02743]
[1778816031308,44.28,81034.22,0.0,0.93417,5e-05,8.02743]
[1778816031350,44.28,81033.95,0.0,0.93416,5e-05,8.02844]
[1778816032202,44.28,81029.64,0.0,0.93396,5e-05,8.04666]
[1778816037237,44.28,81027.63,0.0,0.93388,5e-05,8.05428]
[1778816038558,44.28,81027.63,0.0,0.93388,5e-05,8.05428]
[1778816038812,44.28,81026.87,0.0,0.93385,5e-05,8.05733]
[1778816044286,44.28,81021.11,0.0,0.93359,5e-05,8.08074]
[1778816045293,44.28,81016.65,0.0,0.93339,5e-05,8.09959]
[1778816046187,44.28,81016.65,0.0,0.93339,5e-05,8.09959]
[1778816046236,44.28,81016.65,0.0,0.93339,5e-05,8.09959]
[1778816046309,44.28,81016.65,0.0,0.93339,5e-05,8.09959]
[1778816046412,44.28,81016.67,0.0,0.93339,5e-05,8.09924]
[1778816049321,44.27,81012.42,0.0,0.9332,5e-05,8.11662]
[1778816054356,44.27,81011.83,0.0,0.93319,5e-05,8.1177]
[1778816057377,44.27,81003.22,0.0,0.9328,5e-05,8.15376]
[1778816059931,44.27,81002.76,0.0,0.93278,5e-05,8.15505]
[1778816060064,44.27,81002.76,0.0,0.93278,5e-05,8.15505]
[1778816060315,44.27,81002.76,0.0,0.93278,5e-05,8.15505]
[1778816060416,44.27,81002.76,0.0,0.93279,5e-05,8.1547]
[1778816063419,44.26,80996.49,0.0,0.9325,5e-05,8.18064]
[1778816068455,44.26,80997.61,0.0,0.93258,5e-05,8.17393]
[1778816070586,44.26,81000.96,0.0,0.93274,5e-05,8.15911]
[1778816070816,44.26,81001.02,0.0,0.93275,5e-05,8.15849]
[1778816076512,44.25,81001.62,0.0,0.93283,5e-05,8.14976]
[1778816080045,44.25,81000.23,0.0,0.93277,5e-05,8.15471]
[1778816080058,44.25,81000.23,0.0,0.93277,5e-05,8.15471]
[1778816080334,44.25,81000.23,0.0,0.93277,5e-05,8.15471]
[1778816080561,44.25,81000.23,0.0,0.93277,5e-05,8.15471]
[1778816080616,44.25,80999.5,0.0,0.93274,5e-05,8.15715]
[1778816082554,44.25,80994.56,0.0,0.93252,5e-05,8.17808]
[1778816084568,44.25,80990.47,0.0,0.93233,5e-05,8.19498]
[1778816088246,44.24,80990.72,0.0,0.93236,5e-05,8.1927]
[1778816088317,44.24,80990.72,0.0,0.93236,5e-05,8.1927]
[1778816093631,44.24,80992.07,0.0,0.93245,5e-05,8.18414]
[1778816094293,44.24,80992.07,0.0,0.93245,5e-05,8.18414]
[1778816094641,44.24,80967.17,0.0,0.93127,5e-05,8.29189]
[1778816095647,44.23,80970.16,0.0,0.93142,5e-05,8.27753]
[1778816096654,44.23,80964.37,0.0,0.93116,5e-05,8.30171]
[1778816097822,44.23,80964.37,0.0,0.93116,5e-05,8.30171]
[1778816103703,44.22,80974.71,0.0,0.93169,5e-05,8.253]
[1778816104710,44.22,80978.61,0.0,0.93188,5e-05,8.23561]
[1778816107731,44.22,80983.24,0.0,0.93212,5e-05,8.21416]
[1778816110752,44.21,80988.7,0.0,0.93239,5e-05,8.18959]
[1778816111759,44.21,80992.9,0.0,0.93259,5e-05,8.17107]
[1778816117085,44.21,80989.16,0.0,0.93243,5e-05,8.18561]
[1778816117310,44.21,80989.16,0.0,0.93243,5e-05,8.18561]
[1778816117381,44.21,80989.16,0.0,0.93243,5e-05,8.18561]
[1778816117562,44.21,80989.16,0.0,0.93243,5e-05,8.18561]
[1778816117654,44.21,80989.45,0.0,0.93245,5e-05,8.18354]
[1778816117880,44.21,80984.98,0.0,0.93224,5e-05,8.20283]
[1778816118829,44.21,80956.12,0.0,0.93087,5e-05,8.3276]
[1778816119836,44.2,80954.99,0.0,0.93082,5e-05,8.33188]
[1778816124871,44.19,80952.6,0.0,0.93076,5e-05,8.33738]
[1778816126468,44.19,80952.6,0.0,0.93076,5e-05,8.33738]
[1778816126560,44.19,80952.6,0.0,0.93076,5e-05,8.33738]
[1778816131880,44.18,80950.85,0.0,0.93071,5e-05,8.34168]
[1778816132061,44.18,80950.85,0.0,0.93071,5e-05,8.34168]
[1778816134394,44.18,80952.02,0.0,0.93081,5e-05,8.33154]
[1778816134564,44.18,80952.02,0.0,0.93081,5e-05,8.33154]
[1778816134628,44.18,80951.87,0.0,0.93081,5e-05,8.33159]
[1778816137963,44.17,80939.11,0.0,0.93022,5e-05,8.38498]
[1778816138969,44.17,80937.09,0.0,0.93012,5e-05,8.39352]
[1778816144117,44.17,80939.19,0.0,0.93024,5e-05,8.38308]
[1778816145012,44.17,80951.45,0.0,0.93084,5e-05,8.32892]
[1778816146020,44.17,80954.01,0.0,0.93096,5e-05,8.31756]
[1778816148291,44.17,80957.77,0.0,0.93115,5e-05,8.30062]
[1778816151423,44.16,80954.1,0.0,0.93098,5e-05,8.31577]
[1778816151565,44.16,80954.1,0.0,0.93098,5e-05,8.31577]
[1778816151637,44.16,80953.35,0.0,0.93095,5e-05,8.31849]
[1778816156910,44.16,80951.12,0.0,0.93087,5e-05,8.32544]
[1778816157064,44.16,80951.12,0.0,0.93087,5e-05,8.32544]
[1778816159111,44.15,80946.58,0.0,0.93067,5e-05,8.34357]
[1778816162080,44.15,80949.06,0.0,0.93081,5e-05,8.33156]
[1778816162314,44.15,80949.06,0.0,0.93081,5e-05,8.33156]
[1778816163026,44.15,80951.51,0.0,0.93093,5e-05,8.3203]
[1778816163069,44.15,80951.51,0.0,0.93093,5e-05,8.3203]
[1778816163139,44.15,80952.54,0.0,0.93099,5e-05,8.31525]
[1778816164312,44.15,80952.54,0.0,0.93099,5e-05,8.31525]
[1778816166160,44.14,80945.09,0.0,0.93064,5e-05,8.34608]
[1778816169315,44.14,80943.65,0.0,0.93059,5e-05,8.35116]
[1778816169500,44.14,80943.65,0.0,0.93059,5e-05,8.35116]
[1778816169560,44.14,80943.65,0.0,0.93059,5e-05,8.35116]
[1778816169640,44.14,80943.82,0.0,0.9306,5e-05,8.34981]
[1778816174319,44.13,80947.54,0.0,0.93081,5e-05,8.33111]
[1778816174560,44.13,80947.54,0.0,0.93081,5e-05,8.33111]
[1778816175020,44.13,80948.9,0.0,0.93088,5e-05,8.3246]
[1778816175059,44.13,80948.9,0.0,0.93088,5e-05,8.3246]
[1778816175229,44.13,80948.27,0.0,0.93086,5e-05,8.32678]
[1778816176232,44.13,80953.57,0.0,0.93112,5e-05,8.3031]
[1778816177239,44.13,80948.34,0.0,0.93087,5e-05,8.32537]
[1778816178246,44.12,80939.5,0.0,0.93045,5e-05,8.36343]
[1778816180492,44.12,80940.4,0.0,0.9305,5e-05,8.35887]
[1778816180564,44.12,80940.4,0.0,0.9305,5e-05,8.35887]
[1778816186302,44.11,80940.06,0.0,0.93053,5e-05,8.356]
[1778816190330,44.11,80927.79,0.0,0.92996,5e-05,8.40729]
[1778816191337,44.1,80922.9,0.0,0.92976,5e-05,8.4239]
[1778816193074,44.1,80922.9,0.0,0.92976,5e-05,8.4239]
[1778816193309,44.1,80922.9,0.0,0.92976,5e-05,8.4239]
[1778816193844,44.1,80923.0,0.0,0.92978,5e-05,8.42202]
[1778816194002,44.1,80923.0,0.0,0.92978,5e-05,8.42202]
[1778816194360,44.1,80922.87,0.0,0.92979,5e-05,8.42188]
[1778816199395,44.09,80920.46,0.0,0.92971,5e-05,8.42895]
[1778816202260,44.09,80922.58,0.0,0.92983,5e-05,8.41821]
[1778816202313,44.09,80922.58,0.0,0.92983,5e-05,8.41821]
[1778816203423,44.08,80930.08,0.0,0.93021,5e-05,8.38387]
[1778816204430,44.08,80933.84,0.0,0.93039,5e-05,8.36674]
[1778816207125,44.08,80935.56,0.0,0.93049,5e-05,8.35797]
[1778816207310,44.08,80935.56,0.0,0.93049,5e-05,8.35797]
[1778816208361,44.08,80935.97,0.0,0.93052,5e-05,8.35557]
[1778816208560,44.08,80935.97,0.0,0.93052,5e-05,8.35557]
[1778816208578,44.08,80938.39,0.0,0.93064,5e-05,8.34437]
[1778816210474,44.07,80934.12,0.0,0.93045,5e-05,8.36188]
[1778816215509,44.07,80933.68,0.0,0.93046,5e-05,8.36078]
[1778816217336,44.06,80933.84,0.0,0.93047,5e-05,8.35949]
[1778816217564,44.06,80933.84,0.0,0.93047,5e-05,8.35949]
[1778816221404,44.06,80933.01,0.0,0.93046,5e-05,8.36077]
[1778816221573,44.06,80933.01,0.0,0.93046,5e-05,8.36077]
[1778816221672,44.06,80932.99,0.0,0.93046,5e-05,8.36028]
[1778816222226,44.06,80932.99,0.0,0.93046,5e-05,8.36028]
[1778816222310,44.06,80932.99,0.0,0.93046,5e-05,8.36028]
[1778816225867,44.05,80931.16,0.0,0.9304,5e-05,8.36595]
[1778816226025,44.05,80931.16,0.0,0.9304,5e-05,8.36595]
[1778816226078,44.05,80931.16,0.0,0.9304,5e-05,8.36595]
[1778816226586,44.05,80931.8,0.0,0.93044,5e-05,8.36256]
[1778816231621,44.04,80932.25,0.0,0.93049,5e-05,8.35769]
[1778816233366,44.04,80933.56,0.0,0.93056,5e-05,8.35137]
[1778816233567,44.04,80933.56,0.0,0.93056,5e-05,8.35137]
[1778816234660,44.04,80932.79,0.0,0.93053,5e-05,8.35417]
[1778816234809,44.04,80932.79,0.0,0.93053,5e-05,8.35417]
[1778816234662,44.04,80932.86,0.0,0.93054,5e-05,8.35329]
[1778816236659,44.04,80949.14,0.0,0.93134,5e-05,8.28096]
[1778816237665,44.03,80960.99,0.0,0.93191,5e-05,8.2288]
[1778816238672,44.03,80960.49,0.0,0.93189,5e-05,8.2305]
[1778816239679,44.03,80960.8,0.0,0.93191,5e-05,8.22876]
[1778816240686,44.03,80967.41,0.0,0.93223,5e-05,8.19966]
[1778816241693,44.03,80973.47,0.0,0.93252,5e-05,8.173]
[1778816243707,44.03,80974.29,0.0,0.93257,5e-05,8.16879]
[1778816246730,44.03,80979.78,0.0,0.93284,5e-05,8.1441]
[1778816247737,44.03,80994.95,0.0,0.93355,5e-05,8.07839]
[1778816249751,44.02,80996.91,0.0,0.93366,5e-05,8.0686]
[1778816251767,44.02,80988.63,0.0,0.9333,5e-05,8.09978]
[1778816254788,44.02,80987.38,0.0,0.93325,5e-05,8.1043]
[1778816255554,44.02,80987.38,0.0,0.93325,5e-05,8.1043]
[1778816255811,44.02,80987.38,0.0,0.93325,5e-05,8.1043]
[1778816256802,44.02,80981.5,0.0,0.93298,5e-05,8.12917]
[1778816259823,44.02,80989.66,0.0,0.93338,5e-05,8.09308]
[1778816261515,44.01,80990.32,0.0,0.93341,5e-05,8.09]
[1778816261561,44.01,80990.32,0.0,0.93341,5e-05,8.09]
[1778816263210,44.01,80988.27,0.0,0.93332,5e-05,8.09832]
[1778816263311,44.01,80988.27,0.0,0.93332,5e-05,8.09832]
[1778816263852,44.01,80988.75,0.0,0.93334,5e-05,8.09598]
[1778816268887,44.01,80989.4,0.0,0.93339,5e-05,8.09188]
[1778816269462,44.01,80989.4,0.0,0.93339,5e-05,8.09188]
[1778816269570,44.01,80989.4,0.0,0.93339,5e-05,8.09188]
[1778816274929,44.01,80991.33,0.0,0.9335,5e-05,8.08197]
[1778816277921,44.01,80991.51,0.0,0.93351,5e-05,8.08094]
[1778816276948,44.0,80995.26,0.0,0.93368,5e-05,8.06454]
[1778816278059,44.0,80995.26,0.0,0.93368,5e-05,8.06454]
[1778816279021,44.0,80995.29,0.0,0.93369,5e-05,8.06418]
[1778816279061,44.0,80995.29,0.0,0.93369,5e-05,8.06418]
[1778816279112,44.0,80995.5,0.0,0.9337,5e-05,8.06305]
[1778816279969,44.0,81006.35,0.0,0.93421,5e-05,8.01624]
[1778816280976,44.0,81013.13,0.0,0.93452,5e-05,7.98705]
[1778816285008,44.0,81002.41,0.0,0.93403,5e-05,8.0326]
[1778816286011,44.0,80996.41,0.0,0.93375,5e-05,8.05822]
[1778816288011,44.0,80995.82,0.0,0.93373,5e-05,8.06055]
[1778816288057,44.0,80995.82,0.0,0.93373,5e-05,8.06055]
[1778816290324,44.0,81000.76,0.0,0.93396,5e-05,8.03892]
[1778816290572,44.0,81000.76,0.0,0.93396,5e-05,8.03892]
[1778816290578,44.0,81000.76,0.0,0.93396,5e-05,8.03892]
[1778816290809,44.0,81000.76,0.0,0.93396,5e-05,8.03892]
[1778816290859,44.0,81001.0,0.0,0.93398,5e-05,8.03755]
[1778816295075,44.0,81007.18,0.0,0.93427,5e-05,8.01036]
[1778816296583,44.0,81007.18,0.0,0.93427,5e-05,8.01036]
[1778816296806,44.0,81007.18,0.0,0.93427,5e-05,8.01036]
[1778816296879,43.99,81012.4,0.0,0.93453,5e-05,7.98692]
[1778816302124,43.99,81014.06,0.0,0.93463,5e-05,7.97726]
[1778816303432,43.99,81014.06,0.0,0.93463,5e-05,7.97726]
[1778816303562,43.99,81014.06,0.0,0.93463,5e-05,7.97726]
[1778816303943,43.99,81014.06,0.0,0.93463,5e-05,7.97726]
[1778816304062,43.99,81014.31,0.0,0.93465,5e-05,7.97569]
[1778816304138,43.99,81014.69,0.0,0.93466,5e-05,7.97401]
[1778816309173,43.99,81015.73,0.0,0.93471,5e-05,7.96929]
[1778816310639,43.99,81015.73,0.0,0.93471,5e-05,7.96929]
[1778816310810,43.99,81015.73,0.0,0.93471,5e-05,7.96929]
[1778816316222,43.98,81032.0,0.0,0.9355,5e-05,7.89511]
[1778816317229,43.98,81033.66,0.0,0.93558,5e-05,7.88769]
[1778816318563,43.98,81033.66,0.0,0.93558,5e-05,7.88769]
[1778816318809,43.98,81033.66,0.0,0.93558,5e-05,7.88769]
[1778816320250,43.98,81040.84,0.0,0.93593,5e-05,7.85502]
[1778816322748,43.98,81041.75,0.0,0.93598,5e-05,7.85047]
[1778816322808,43.98,81041.75,0.0,0.93598,5e-05,7.85047]
[1778816322909,43.97,81042.17,0.0,0.93601,5e-05,7.84732]
[1778816324278,43.97,81038.42,0.0,0.93585,5e-05,7.86255]
[1778816327313,43.97,81035.23,0.0,0.93572,5e-05,7.87467]
[1778816327581,43.97,81035.23,0.0,0.93572,5e-05,7.87467]
[1778816333341,43.96,81037.92,0.0,0.93589,5e-05,7.85827]
[1778816336065,43.95,81036.41,0.0,0.93584,5e-05,7.8633]
[1778816336310,43.95,81036.41,0.0,0.93584,5e-05,7.8633]
[1778816338146,43.95,81036.59,0.0,0.93586,5e-05,7.86154]
[1778816338309,43.95,81036.59,0.0,0.93586,5e-05,7.86154]
[1778816338377,43.95,81036.66,0.0,0.93586,5e-05,7.86094]
[1778816342405,43.94,81010.93,0.0,0.9347,5e-05,7.96863]
[1778816343412,43.94,81005.07,0.0,0.93443,5e-05,7.99371]
[1778816345437,43.94,81004.72,0.0,0.93442,5e-05,7.99514]
[1778816345990,43.94,81004.72,0.0,0.93442,5e-05,7.99514]
[1778816350463,43.94,80995.27,0.0,0.934,5e-05,8.03359]
[1778816352422,43.94,80993.52,0.0,0.93392,5e-05,8.041]
[1778816352559,43.94,80993.52,0.0,0.93392,5e-05,8.041]
[1778816353484,43.94,80985.96,0.0,0.93357,5e-05,8.0733]
[1778816356124,43.94,80983.52,0.0,0.93346,5e-05,8.08346]
[1778816356309,43.94,80983.52,0.0,0.93346,5e-05,8.08346]
[1778816356505,43.94,80986.19,0.0,0.93358,5e-05,8.07176]
[1778816358292,43.94,80986.33,0.0,0.93359,5e-05,8.07098]
[1778816358309,43.94,80986.33,0.0,0.93359,5e-05,8.07098]
[1778816359526,43.93,80990.49,0.0,0.93379,5e-05,8.05272]
[1778816361604,43.93,80992.51,0.0,0.93389,5e-05,8.04388]
[1778816361811,43.93,80992.51,0.0,0.93389,5e-05,8.04388]
[1778816361838,43.93,80994.88,0.0,0.934,5e-05,8.03356]
[1778816363687,43.93,80994.28,0.0,0.93397,5e-05,8.03603]
[1778816363808,43.93,80994.28,0.0,0.93397,5e-05,8.03603]
[1778816367118,43.93,80992.11,0.0,0.93388,5e-05,8.04489]
[1778816367308,43.93,80992.11,0.0,0.93388,5e-05,8.04489]
[1778816367582,43.93,80986.5,0.0,0.93362,5e-05,8.06891]
[1778816369596,43.93,80992.4,0.0,0.9339,5e-05,8.04315]
[1778816374839,43.93,80995.0,0.0,0.93405,5e-05,8.02736]
[1778816375810,43.93,80996.36,0.0,0.93412,5e-05,8.02131]
[1778816382688,43.93,81000.87,0.0,0.93433,5e-05,8.00131]
[1778816384495,43.93,81002.14,0.0,0.93439,5e-05,7.9958]
[1778816384563,43.93,81002.14,0.0,0.93439,5e-05,7.9958]
[1778816384701,43.93,81002.2,0.0,0.9344,5e-05,7.99549]
[1778816385708,43.93,80998.05,0.0,0.9342,5e-05,8.01325]
[1778816387361,43.93,80996.81,0.0,0.93415,5e-05,8.0185]
[1778816387558,43.93,80996.81,0.0,0.93415,5e-05,8.0185]
[1778816391750,43.93,80960.38,0.0,0.93244,5e-05,8.17545]
[1778816392757,43.93,80952.74,0.0,0.93207,5e-05,8.20858]
[1778816393764,43.93,80954.55,0.0,0.93216,5e-05,8.20037]
[1778816397568,43.92,80955.2,0.0,0.9322,5e-05,8.19678]
[1778816397809,43.92,80955.2,0.0,0.9322,5e-05,8.19678]
[1778816397910,43.92,80954.89,0.0,0.9322,5e-05,8.19739]
[1778816400261,43.92,80954.82,0.0,0.9322,5e-05,8.19696]
[1778816400311,43.92,80954.82,0.0,0.9322,5e-05,8.19696]
[1778816401827,43.92,80960.33,0.0,0.93247,5e-05,8.17227]
[1778816402834,43.92,80969.99,0.0,0.93293,5e-05,8.13001]
[1778816403841,43.92,80973.42,0.0,0.9331,5e-05,8.11484]
[1778816404848,43.92,80979.02,0.0,0.93337,5e-05,8.09037]
[1778816408945,43.91,80979.23,0.0,0.93338,5e-05,8.08881]
[1778816409020,43.91,80979.51,0.0,0.9334,5e-05,8.08717]
[1778816409887,43.91,80979.58,0.0,0.9334,5e-05,8.08687]
[1778816410489,43.91,80979.58,0.0,0.9334,5e-05,8.08687]
[1778816410558,43.91,80979.58,0.0,0.9334,5e-05,8.08687]
[1778816415951,43.91,80981.4,0.0,0.93351,5e-05,8.07748]
[1778816421993,43.91,80983.31,0.0,0.93361,5e-05,8.06794]
[1778816423000,43.91,80989.15,0.0,0.93388,5e-05,8.04256]
[1778816425018,43.91,80989.81,0.0,0.93392,5e-05,8.03956]
[1778816425061,43.91,80989.81,0.0,0.93392,5e-05,8.03956]
[1778816425048,43.9,80989.42,0.0,0.9339,5e-05,8.04107]
[1778816426022,43.9,80989.51,0.0,0.93391,5e-05,8.04052]
[1778816426476,43.9,80989.51,0.0,0.93391,5e-05,8.04052]
[1778816426567,43.9,80989.51,0.0,0.93391,5e-05,8.04052]
[1778816430050,43.9,80993.38,0.0,0.93409,5e-05,8.02321]
[1778816431520,43.9,80993.25,0.0,0.93412,5e-05,8.01952]
[1778816431564,43.9,80993.25,0.0,0.93412,5e-05,8.01952]
[1778816432064,43.9,80993.41,0.0,0.93413,5e-05,8.0187]
[1778816433568,43.9,80993.23,0.0,0.93412,5e-05,8.01934]
[1778816433807,43.9,80993.23,0.0,0.93412,5e-05,8.01934]
[1778816439113,43.9,80993.26,0.0,0.93413,5e-05,8.01848]
[1778816444148,43.9,80993.3,0.0,0.93414,5e-05,8.01771]
[1778816449803,43.9,80993.71,0.0,0.93416,5e-05,8.01547]
[1778816450061,43.9,80993.71,0.0,0.93416,5e-05,8.01547]
[1778816450090,43.9,80993.74,0.0,0.93417,5e-05,8.0151]
[1778816451069,43.9,80993.74,0.0,0.93417,5e-05,8.0151]
[1778816451310,43.9,80993.94,0.0,0.93418,5e-05,8.01424]
[1778816457241,43.89,80994.3,0.0,0.9342,5e-05,8.0119]
[1778816458412,43.89,80994.3,0.0,0.9342,5e-05,8.0119]
[1778816458561,43.89,80994.3,0.0,0.9342,5e-05,8.0119]
[1778816458662,43.89,80993.95,0.0,0.93419,5e-05,8.0133]
[1778816459541,43.89,80993.95,0.0,0.93419,5e-05,8.0133]
[1778816459570,43.89,80993.95,0.0,0.93419,5e-05,8.0133]
[1778816465297,43.89,80994.49,0.0,0.93422,5e-05,8.01031]
[1778816467313,43.89,81004.18,0.0,0.93467,5e-05,7.96857]
[1778816468465,43.89,81004.18,0.0,0.93467,5e-05,7.96857]
[1778816468575,43.89,81004.18,0.0,0.93467,5e-05,7.96857]
[1778816468675,43.89,81007.57,0.0,0.93483,5e-05,7.95403]
[1778816470553,43.89,81006.91,0.0,0.9348,5e-05,7.95687]
[1778816470563,43.89,81006.91,0.0,0.9348,5e-05,7.95687]
[1778816476376,43.89,81008.37,0.0,0.93486,5e-05,7.95067]
[1778816478452,43.89,81009.21,0.0,0.9349,5e-05,7.94709]
[1778816478559,43.89,81009.21,0.0,0.9349,5e-05,7.94709]
[1778816478660,43.89,81009.88,0.0,0.93493,5e-05,7.94425]
[1778816479484,43.89,81009.88,0.0,0.93493,5e-05,7.94425]
[1778816479558,43.89,81009.88,0.0,0.93493,5e-05,7.94425]
[1778816485439,43.89,81009.27,0.0,0.9349,5e-05,7.94701]
[1778816490474,43.89,81009.68,0.0,0.93492,5e-05,7.94535]
[1778816493072,43.89,81009.7,0.0,0.93495,5e-05,7.94118]
[1778816493108,43.89,81010.61,0.0,0.93499,5e-05,7.93734]
[1778816493309,43.89,81010.61,0.0,0.93499,5e-05,7.93734]
[1778816493495,43.89,81010.18,0.0,0.93497,5e-05,7.93918]
[1778816495115,43.89,81010.18,0.0,0.93497,5e-05,7.93918]
[1778816495310,43.89,81011.44,0.0,0.93503,5e-05,7.93382]
[1778816495509,43.89,81015.31,0.0,0.93521,5e-05,7.91732]
[1778816500544,43.89,81018.39,0.0,0.93535,5e-05,7.90448]
[1778816503636,43.89,81018.0,0.0,0.93533,5e-05,7.90631]
[1778816503808,43.89,81018.0,0.0,0.93533,5e-05,7.90631]
[1778816504058,43.89,81018.0,0.0,0.93533,5e-05,7.90631]
[1778816504159,43.9,81018.0,0.0,0.93533,5e-05,7.90646]
[1778816509607,43.9,81018.24,0.0,0.93533,5e-05,7.90582]
[1778816514642,43.9,81018.98,0.0,0.93536,5e-05,7.90305]
[1778816517095,43.9,81019.05,0.0,0.93537,5e-05,7.90283]
[1778816517307,43.9,81019.01,0.0,0.93536,5e-05,7.90315]
[1778816520379,43.9,81021.36,0.0,0.93547,5e-05,7.89331]
[1778816520563,43.9,81021.36,0.0,0.93547,5e-05,7.89331]
[1778816520684,43.9,81021.23,0.0,0.93546,5e-05,7.89395]
[1778816523705,43.9,81015.2,0.0,0.93518,5e-05,7.91994]
[1778816524501,43.9,81015.2,0.0,0.93518,5e-05,7.91994]
[1778816524712,43.9,81021.1,0.0,0.93545,5e-05,7.89481]
[1778816526858,43.9,81021.77,0.0,0.93548,5e-05,7.89204]
[1778816532768,43.9,81020.97,0.0,0.93544,5e-05,7.89601]
[1778816536797,43.9,81026.93,0.0,0.93571,5e-05,7.87094]
[1778816537803,43.9,81037.82,0.0,0.9362,5e-05,7.8248]
[1778816539169,43.9,81037.82,0.0,0.9362,5e-05,7.8248]
[1778816538810,43.9,81037.63,0.0,0.93619,5e-05,7.82579]
[1778816539328,43.9,81037.63,0.0,0.93619,5e-05,7.82598]
[1778816541108,43.9,81037.63,0.0,0.93619,5e-05,7.82598]
[1778816541586,43.9,81037.6,0.0,0.93619,5e-05,7.8263]
[1778816541808,43.9,81037.6,0.0,0.93619,5e-05,7.8263]
[1778816541831,43.9,81037.54,0.0,0.93618,5e-05,7.82674]
[1778816544852,43.9,81009.63,0.0,0.9349,5e-05,7.94576]
[1778816545859,43.9,81001.27,0.0,0.93452,5e-05,7.98116]
[1778816547712,43.9,81001.47,0.0,0.93453,5e-05,7.98025]
[1778816548060,43.9,81001.47,0.0,0.93453,5e-05,7.98025]
[1778816548141,43.9,81001.51,0.0,0.93453,5e-05,7.97997]
[1778816549804,43.9,81000.98,0.0,0.93451,5e-05,7.98225]
[1778816550062,43.9,81000.98,0.0,0.93451,5e-05,7.98225]
[1778816558953,43.9,81001.15,0.0,0.93455,5e-05,7.977]
[1778816563988,43.9,81001.06,0.0,0.93455,5e-05,7.97722]
[1778816566002,43.9,80993.94,0.0,0.93422,5e-05,8.00772]
[1778816568607,43.9,80992.2,0.0,0.93414,5e-05,8.01508]
[1778816568809,43.9,80992.2,0.0,0.93414,5e-05,8.01508]
[1778816569024,43.9,80991.9,0.0,0.93413,5e-05,8.01628]
[1778816571596,43.9,80991.82,0.0,0.93412,5e-05,8.01644]
[1778816571812,43.9,80991.82,0.0,0.93412,5e-05,8.01644]
[1778816573054,43.9,80996.37,0.0,0.93434,5e-05,7.9967]
[1778816578089,43.9,80995.74,0.0,0.93431,5e-05,7.99904]
[1778816585138,43.9,80995.84,0.0,0.93432,5e-05,7.99819]
[1778816588048,43.9,80995.05,0.0,0.93429,5e-05,8.00149]
[1778816588064,43.9,80995.05,0.0,0.93429,5e-05,8.00149]
[1778816588209,43.9,80995.28,0.0,0.9343,5e-05,8.00045]
[1778816589821,43.9,80995.32,0.0,0.9343,5e-05,8.00023]
[1778816590059,43.9,80995.32,0.0,0.9343,5e-05,8.00023]
[1778816595208,43.9,80995.42,0.0,0.93431,5e-05,7.99952]
[1778816596215,43.9,80999.64,0.0,0.9345,5e-05,7.98136]
[1778816596321,43.9,80999.64,0.0,0.9345,5e-05,7.98136]
[1778816596560,43.9,80999.64,0.0,0.9345,5e-05,7.98136]
[1778816597222,43.9,81000.54,0.0,0.93455,5e-05,7.97748]
[1778816598819,43.9,81001.22,0.0,0.93458,5e-05,7.97455]
[1778816599062,43.9,81001.22,0.0,0.93458,5e-05,7.97455]
[1778816604271,43.9,81001.76,0.0,0.9346,5e-05,7.9722]
[1778816609306,43.9,81001.34,0.0,0.93458,5e-05,7.97397]
[1778816613763,43.9,81001.34,0.0,0.93458,5e-05,7.97397]
[1778816614341,43.9,80994.97,0.0,0.93432,5e-05,7.99715]
[1778816616111,43.9,80994.97,0.0,0.93432,5e-05,7.99715]
[1778816616312,43.9,80994.97,0.0,0.93432,5e-05,7.99715]
[1778816616212,43.9,80992.37,0.0,0.9342,5e-05,8.00821]
[1778816621390,43.9,80990.72,0.0,0.93412,5e-05,8.01506]
[1778816622862,43.9,80990.72,0.0,0.93412,5e-05,8.01506]
[1778816623060,43.9,80990.72,0.0,0.93412,5e-05,8.01506]
[1778816628439,43.89,80990.01,0.0,0.93409,5e-05,8.0177]
[1778816629446,43.89,80993.6,0.0,0.93426,5e-05,8.00221]
[1778816631547,43.89,80994.0,0.0,0.93428,5e-05,8.00047]
[1778816631564,43.89,80994.0,0.0,0.93428,5e-05,8.00047]
[1778816632467,43.89,80989.54,0.0,0.93407,5e-05,8.01958]
[1778816634481,43.89,80987.15,0.0,0.93396,5e-05,8.02973]
[1778816639562,43.89,80987.09,0.0,0.93396,5e-05,8.02968]
[1778816639811,43.89,80987.09,0.0,0.93396,5e-05,8.02968]
[1778816645559,43.89,80978.65,0.0,0.93357,5e-05,8.0655]
[1778816647028,43.89,80978.65,0.0,0.93357,5e-05,8.0655]
[1778816647070,43.89,80978.65,0.0,0.93357,5e-05,8.0655]
[1778816653617,43.89,80977.2,0.0,0.93352,5e-05,8.07061]
[1778816658462,43.89,80977.71,0.0,0.93355,5e-05,8.06781]
[1778816658565,43.89,80977.71,0.0,0.93355,5e-05,8.06781]
[1778816665701,43.88,80977.49,0.0,0.93355,5e-05,8.06758]
[1778816670736,43.88,80977.97,0.0,0.93358,5e-05,8.06476]
[1778816677785,43.88,80981.31,0.0,0.93378,5e-05,8.04523]
[1778816679770,43.88,80981.78,0.0,0.9338,5e-05,8.04308]
[1778816679810,43.88,80981.78,0.0,0.9338,5e-05,8.04308]
[1778816684834,43.88,80988.08,0.0,0.9341,5e-05,8.01529]
[1778816685781,43.88,80988.08,0.0,0.9341,5e-05,8.01529]
[1778816685812,43.88,80988.08,0.0,0.9341,5e-05,8.01529]
[1778816691295,43.88,80987.72,0.0,0.93409,5e-05,8.01646]
[1778816691313,43.88,80987.72,0.0,0.93409,5e-05,8.01646]
[1778816694904,43.88,80985.53,0.0,0.93399,5e-05,8.02546]
[1778816696479,43.88,80986.17,0.0,0.93403,5e-05,8.0226]
[1778816696582,43.88,80986.17,0.0,0.93403,5e-05,8.0226]
[1778816698932,43.87,80981.48,0.0,0.93381,5e-05,8.04248]
[1778816701547,43.87,80981.18,0.0,0.9338,5e-05,8.04349]
[1778816701561,43.87,80981.18,0.0,0.9338,5e-05,8.04349]
[1778816706988,43.87,80981.3,0.0,0.93381,5e-05,8.04215]
[1778816709002,43.87,80978.64,0.0,0.93369,5e-05,8.05335]
[1778816709509,43.87,80978.64,0.0,0.93369,5e-05,8.05335]
[1778816709562,43.87,80978.64,0.0,0.93369,5e-05,8.05335]
[1778816717061,43.87,80980.66,0.0,0.9338,5e-05,8.04346]
[1778816722096,43.87,80980.88,0.0,0.93382,5e-05,8.04185]
[1778816726711,43.87,80981.73,0.0,0.93386,5e-05,8.03767]
[1778816726811,43.87,80981.73,0.0,0.93386,5e-05,8.03767]
[1778816732166,43.86,80984.31,0.0,0.93402,5e-05,8.02175]
[1778816734180,43.86,80986.89,0.0,0.93414,5e-05,8.01044]
[1778816735283,43.86,80986.89,0.0,0.93414,5e-05,8.01044]
[1778816735310,43.86,80986.89,0.0,0.93414,5e-05,8.01044]
[1778816735384,43.86,80990.15,0.0,0.9343,5e-05,7.99578]
[1778816737201,43.86,80995.29,0.0,0.93454,5e-05,7.97319]
[1778816739215,43.86,80997.7,0.0,0.93467,5e-05,7.96188]
[1778816744018,43.85,80998.8,0.0,0.93474,5e-05,7.95534]
[1778816744061,43.85,80998.8,0.0,0.93474,5e-05,7.95534]
[1778816749285,43.85,80999.22,0.0,0.93479,5e-05,7.95047]
[1778816753313,43.84,81002.49,0.0,0.93495,5e-05,7.93522]
[1778816754630,43.84,81002.85,0.0,0.93497,5e-05,7.93373]
[1778816754813,43.84,81002.85,0.0,0.93497,5e-05,7.93373]
[1778816760289,43.84,81004.17,0.0,0.93503,5e-05,7.92837]
[1778816760307,43.84,81004.17,0.0,0.93503,5e-05,7.92837]
[1778816764391,43.84,81009.79,0.0,0.93528,5e-05,7.90469]
[1778816765371,43.84,81009.79,0.0,0.93528,5e-05,7.90469]
[1778816765571,43.85,81010.72,0.0,0.93533,5e-05,7.90083]
[1778816771440,43.85,81010.4,0.0,0.9353,5e-05,7.90288]
[1778816775010,43.85,81011.42,0.0,0.93535,5e-05,7.89888]
[1778816775061,43.85,81011.42,0.0,0.93535,5e-05,7.89888]
[1778816780503,43.85,81011.6,0.0,0.93535,5e-05,7.89891]
[1778816785701,43.85,81012.18,0.0,0.93537,5e-05,7.89699]
[1778816785810,43.85,81012.18,0.0,0.93537,5e-05,7.89699]
[1778816786548,43.85,81007.12,0.0,0.93513,5e-05,7.91892]
[1778816791583,43.85,81007.34,0.0,0.93516,5e-05,7.9145]
[1778816793052,43.85,81007.34,0.0,0.93516,5e-05,7.9145]
[1778816793059,43.85,81007.34,0.0,0.93516,5e-05,7.9145]
[1778816799001,43.86,81006.07,0.0,0.9351,5e-05,7.92074]
[1778816799060,43.86,81006.07,0.0,0.9351,5e-05,7.92074]
[1778816799160,43.86,81002.98,0.0,0.93495,5e-05,7.93409]
[1778816800649,43.86,80997.6,0.0,0.9347,5e-05,7.95736]
[1778816801656,43.86,80992.75,0.0,0.93448,5e-05,7.97824]
[1778816805707,43.86,80994.15,0.0,0.93454,5e-05,7.97235]
[1778816805811,43.86,80994.15,0.0,0.93454,5e-05,7.97235]
[1778816812735,43.86,80993.85,0.0,0.93452,5e-05,7.97402]
[1778816817769,43.86,80993.94,0.0,0.93452,5e-05,7.97385]
[1778816818796,43.86,80993.94,0.0,0.93452,5e-05,7.97385]
[1778816818812,43.86,80993.94,0.0,0.93452,5e-05,7.97385]
[1778816820790,43.86,80988.53,0.0,0.93427,5e-05,7.99722]
[1778816821797,43.86,80984.75,0.0,0.93409,5e-05,8.01349]
[1778816824425,43.86,80984.96,0.0,0.9341,5e-05,8.01256]
[1778816824563,43.86,80983.59,0.0,0.93404,5e-05,8.01841]
[1778816825825,43.86,80990.45,0.0,0.93436,5e-05,7.98887]
[1778816830838,43.86,80990.25,0.0,0.93435,5e-05,7.98977]
[1778816833126,43.86,80990.25,0.0,0.93435,5e-05,7.98977]
[1778816833312,43.86,80990.25,0.0,0.93435,5e-05,7.98977]
[1778816837468,43.86,80991.54,0.0,0.93441,5e-05,7.98424]
[1778816837505,43.86,80991.54,0.0,0.93441,5e-05,7.98424]
[1778816837517,43.86,81004.57,0.0,0.93501,5e-05,7.92846]
[1778816837909,43.86,81009.96,0.0,0.93526,5e-05,7.90542]
[1778816838916,43.86,81013.67,0.0,0.93543,5e-05,7.88971]
[1778816839923,43.86,81009.15,0.0,0.93522,5e-05,7.90916]
[1778816844958,43.86,81008.83,0.0,0.9352,5e-05,7.91114]
[1778816848300,43.86,81008.8,0.0,0.9352,5e-05,7.91152]
[1778816848309,43.86,81008.8,0.0,0.9352,5e-05,7.91152]
[1778816854021,43.86,81008.3,0.0,0.93519,5e-05,7.91044]
[1778816855439,43.86,81008.3,0.0,0.93519,5e-05,7.91044]
[1778816855564,43.86,81007.98,0.0,0.93518,5e-05,7.91206]
[1778816859056,43.86,81002.56,0.0,0.93492,5e-05,7.93554]
[1778816862530,43.87,81002.5,0.0,0.93492,5e-05,7.93596]
[1778816862564,43.87,81002.5,0.0,0.93492,5e-05,7.93596]
[1778816865098,43.87,81000.05,0.0,0.9348,5e-05,7.94674]
[1778816870133,43.87,80998.22,0.0,0.93472,5e-05,7.95485]
[1778816872147,43.87,80996.13,0.0,0.93462,5e-05,7.96391]
[1778816873447,43.87,80996.13,0.0,0.93462,5e-05,7.96391]
[1778816873567,43.87,80996.13,0.0,0.93462,5e-05,7.96391]
[1778816879196,43.87,80995.82,0.0,0.9346,5e-05,7.96553]
[1778816883552,43.87,80995.61,0.0,0.93459,5e-05,7.96657]
[1778816884073,43.87,80995.21,0.0,0.93457,5e-05,7.96834]
[1778816887252,43.87,80990.49,0.0,0.93435,5e-05,7.98873]
[1778816892287,43.87,80992.54,0.0,0.93444,5e-05,7.97997]
[1778816899336,43.87,80992.6,0.0,0.93445,5e-05,7.9798]
[1778816903583,43.87,80995.33,0.0,0.93457,5e-05,7.96807]
[1778816904371,43.87,80998.07,0.0,0.9347,5e-05,7.95632]
[1778816906059,43.87,80998.94,0.0,0.93474,5e-05,7.95261]
[1778816911420,43.87,80999.67,0.0,0.9348,5e-05,7.94558]
[1778816916455,43.87,81000.1,0.0,0.93482,5e-05,7.94399]
[1778816918469,43.87,80997.36,0.0,0.93469,5e-05,7.95581]
[1778816919476,43.87,80993.2,0.0,0.9345,5e-05,7.97369]
[1778816920622,43.87,80993.2,0.0,0.9345,5e-05,7.97369]
[1778816920807,43.87,80993.22,0.0,0.9345,5e-05,7.97361]
[1778816926526,43.87,80993.58,0.0,0.93451,5e-05,7.97216]
[1778816928678,43.87,80992.51,0.0,0.93446,5e-05,7.97682]
[1778816928810,43.87,80992.51,0.0,0.93446,5e-05,7.97682]
[1778816934582,43.87,80992.6,0.0,0.93446,5e-05,7.97666]
[1778816936596,43.87,80996.9,0.0,0.93466,5e-05,7.95831]
[1778816938877,43.87,80996.38,0.0,0.93464,5e-05,7.9607]
[1778816939057,43.87,80996.38,0.0,0.93464,5e-05,7.9607]
[1778816944652,43.87,80994.49,0.0,0.93454,5e-05,7.9693]
[1778816947673,43.87,80992.29,0.0,0.93444,5e-05,7.97896]
[1778816949773,43.87,80992.35,0.0,0.93444,5e-05,7.97877]
[1778816949813,43.87,80992.35,0.0,0.93444,5e-05,7.97877]
[1778816956738,43.87,80991.54,0.0,0.9344,5e-05,7.98271]
[1778816958752,43.88,80981.41,0.0,0.93393,5e-05,8.02638]
[1778816959759,43.87,80980.27,0.0,0.93387,5e-05,8.03127]
[1778816961321,43.87,80980.27,0.0,0.93387,5e-05,8.03127]
[1778816961559,43.87,80980.27,0.0,0.93387,5e-05,8.03127]
[1778816967815,43.87,80979.93,0.0,0.93386,5e-05,8.0324]
[1778816973857,43.87,80979.97,0.0,0.9339,5e-05,8.02777]
[1778816977732,43.87,80979.9,0.0,0.93389,5e-05,8.0279]
[1778816977813,43.87,80979.9,0.0,0.93389,5e-05,8.0279]
[1778816984934,43.87,80979.79,0.0,0.93389,5e-05,8.02784]
[1778816989969,43.87,80979.97,0.0,0.93391,5e-05,8.0267]
[1778816996011,43.87,80968.6,0.0,0.93338,5e-05,8.07529]
[1778816997018,43.87,80964.63,0.0,0.93319,5e-05,8.09231]
[1778816999124,43.87,80963.61,0.0,0.93315,5e-05,8.09654]
[1778816999310,43.87,80963.61,0.0,0.93315,5e-05,8.09654]
[1778817002053,43.87,80969.14,0.0,0.93341,5e-05,8.07188]
[1778817003198,43.87,80969.14,0.0,0.93341,5e-05,8.07188]
[1778817003308,43.87,80969.14,0.0,0.93341,5e-05,8.07188]
[1778817003409,43.87,80969.4,0.0,0.93343,5e-05,8.07062]
[1778817007641,43.87,80968.93,0.0,0.93341,5e-05,8.07224]
[1778817007809,43.86,80968.97,0.0,0.93342,5e-05,8.0718]
[1778817012123,43.86,80967.01,0.0,0.93333,5e-05,8.07974]
[1778817012879,43.86,80967.01,0.0,0.93333,5e-05,8.07974]
[1778817013058,43.86,80967.01,0.0,0.93333,5e-05,8.07974]
[1778817016151,43.86,80969.32,0.0,0.93344,5e-05,8.06919]
[1778817018491,43.86,80970.26,0.0,0.93349,5e-05,8.065]
[1778817018561,43.86,80970.26,0.0,0.93349,5e-05,8.065]
[1778817020058,43.86,80969.43,0.0,0.93345,5e-05,8.06835]
[1778817020179,43.86,80969.36,0.0,0.93345,5e-05,8.06854]
[1778817025021,43.86,80971.96,0.0,0.93358,5e-05,8.05685]
[1778817025062,43.86,80971.96,0.0,0.93358,5e-05,8.05685]
[1778817030249,43.86,80973.43,0.0,0.93365,5e-05,8.04992]
[1778817032652,43.86,80974.9,0.0,0.93375,5e-05,8.03936]
[1778817032812,43.86,80974.27,0.0,0.93373,5e-05,8.04191]
[1778817033062,43.86,80974.27,0.0,0.93373,5e-05,8.04191]
[1778817033308,43.86,80974.27,0.0,0.93373,5e-05,8.04191]
[1778817034277,43.86,80973.88,0.0,0.93371,5e-05,8.04352]
[1778817039312,43.86,80973.96,0.0,0.93372,5e-05,8.04275]
[1778817043340,43.86,80978.35,0.0,0.93393,5e-05,8.02347]
[1778817045543,43.86,80981.56,0.0,0.93408,5e-05,8.00959]
[1778817045564,43.86,80981.56,0.0,0.93408,5e-05,8.00959]
[1778817051312,43.86,80983.0,0.0,0.93415,5e-05,8.00319]
[1778817051559,43.86,80983.0,0.0,0.93415,5e-05,8.00319]
[1778817051660,43.85,80982.97,0.0,0.93415,5e-05,8.00324]
[1778817054855,43.85,80982.5,0.0,0.93412,5e-05,8.00517]
[1778817055058,43.85,80982.5,0.0,0.93412,5e-05,8.00517]
[1778817060459,43.85,80983.37,0.0,0.93417,5e-05,8.00111]
[1778817067058,43.85,80982.28,0.0,0.93412,5e-05,8.00559]
[1778817067309,43.85,80982.28,0.0,0.93412,5e-05,8.00559]
[1778817068248,43.85,80982.28,0.0,0.93412,5e-05,8.0054]
[1778817068308,43.85,80982.28,0.0,0.93412,5e-05,8.0054]
[1778817068408,43.85,80982.28,0.0,0.93412,5e-05,8.00534]
[1778817073550,43.85,80981.6,0.0,0.93409,5e-05,8.00795]
[1778817077578,43.85,80985.65,0.0,0.93429,5e-05,7.99024]
[1778817078358,43.85,80985.65,0.0,0.93429,5e-05,7.99024]
[1778817078566,43.85,80985.65,0.0,0.93429,5e-05,7.99024]
[1778817082501,43.85,80990.51,0.0,0.93452,5e-05,7.96916]
[1778817082564,43.85,80990.51,0.0,0.93452,5e-05,7.96916]
[1778817083215,43.85,80988.1,0.0,0.9344,5e-05,7.97947]
[1778817083310,43.85,80988.1,0.0,0.9344,5e-05,7.97947]
[1778817083620,43.85,80987.65,0.0,0.93438,5e-05,7.98141]
[1778817085634,43.85,80994.0,0.0,0.93468,5e-05,7.95407]
[1778817086842,43.85,80994.2,0.0,0.93469,5e-05,7.95316]
[1778817087064,43.85,80994.2,0.0,0.93469,5e-05,7.95316]
[1778817091767,43.85,80992.51,0.0,0.93461,5e-05,7.96039]
[1778817091813,43.85,80992.83,0.0,0.93466,5e-05,7.95489]
[1778817092472,43.85,80992.83,0.0,0.93466,5e-05,7.95489]
[1778817092561,43.85,80992.83,0.0,0.93466,5e-05,7.95489]
[1778817092683,43.85,80992.48,0.0,0.93464,5e-05,7.95638]
[1778817097718,43.85,80992.6,0.0,0.93465,5e-05,7.95581]
[1778817101975,43.85,80993.12,0.0,0.93467,5e-05,7.95354]
[1778817102063,43.85,80993.12,0.0,0.93467,5e-05,7.95354]
[1778817103760,43.85,80998.17,0.0,0.9349,5e-05,7.93187]
[1778817105764,43.85,81001.3,0.0,0.93505,5e-05,7.9185]
[1778817105813,43.85,81001.3,0.0,0.93505,5e-05,7.9185]
[1778817105774,43.85,81001.52,0.0,0.93506,5e-05,7.91761]
[1778817108304,43.85,81000.87,0.0,0.93503,5e-05,7.92049]
[1778817108558,43.85,81000.87,0.0,0.93503,5e-05,7.92049]
[1778817112824,43.85,80993.37,0.0,0.93468,5e-05,7.95286]
[1778817113983,43.85,80993.37,0.0,0.93468,5e-05,7.95286]
[1778817114066,43.85,80993.37,0.0,0.93468,5e-05,7.95286]
[1778817114722,43.85,80993.37,0.0,0.93468,5e-05,7.95286]
[1778817114812,43.85,80993.37,0.0,0.93468,5e-05,7.95286]
[1778817114821,43.85,80993.3,0.0,0.93468,5e-05,7.95273]
[1778817120881,43.85,80991.27,0.0,0.93459,5e-05,7.96106]
[1778817125915,43.85,80992.15,0.0,0.93463,5e-05,7.95732]
[1778817131103,43.85,80994.47,0.0,0.93474,5e-05,7.94749]
[1778817131312,43.85,80994.47,0.0,0.93474,5e-05,7.94749]
[1778817136994,43.85,80993.32,0.0,0.93468,5e-05,7.95272]
[1778817142030,43.85,80995.27,0.0,0.93477,5e-05,7.94457]
[1778817142988,43.85,80995.27,0.0,0.93477,5e-05,7.94457]
[1778817143061,43.85,80995.27,0.0,0.93477,5e-05,7.94457]
[1778817143953,43.85,80996.57,0.0,0.93483,5e-05,7.93906]
[1778817144061,43.85,80996.57,0.0,0.93483,5e-05,7.93906]
[1778817144162,43.85,80998.09,0.0,0.9349,5e-05,7.93262]
[1778817148633,43.85,80999.89,0.0,0.93498,5e-05,7.92517]
[1778817148811,43.85,80999.89,0.0,0.93498,5e-05,7.92517]
[1778817158142,43.85,80997.96,0.0,0.93491,5e-05,7.93022]
[1778817164185,43.85,80998.12,0.0,0.93491,5e-05,7.93002]
[1778817173248,43.86,80997.32,0.0,0.93487,5e-05,7.93407]
[1778817177063,43.86,80997.9,0.0,0.93489,5e-05,7.93178]
[1778817177313,43.86,80997.9,0.0,0.93489,5e-05,7.93178]
[1778817177891,43.86,80997.9,0.0,0.93489,5e-05,7.93178]
[1778817178062,43.86,80997.9,0.0,0.93489,5e-05,7.93184]
[1778817178283,43.86,80997.92,0.0,0.93489,5e-05,7.93182]
[1778817184414,43.86,80997.78,0.0,0.93488,5e-05,7.93259]
[1778817184585,43.86,80997.78,0.0,0.93488,5e-05,7.93259]
[1778817189912,43.86,80996.58,0.0,0.93482,5e-05,7.93807]
[1778817190063,43.86,80993.5,0.0,0.93468,5e-05,7.95132]
[1778817190706,43.86,80993.5,0.0,0.93468,5e-05,7.95132]
[1778817190812,43.86,80993.5,0.0,0.93468,5e-05,7.95132]
[1778817190910,43.86,80990.49,0.0,0.93454,5e-05,7.96426]
[1778817196410,43.86,80987.75,0.0,0.93441,5e-05,7.97598]
[1778817200831,43.86,80987.71,0.0,0.93441,5e-05,7.97614]
[1778817201064,43.86,80987.68,0.0,0.93441,5e-05,7.97622]
[1778817206480,43.86,80989.18,0.0,0.93448,5e-05,7.96978]
[1778817209501,43.86,80993.88,0.0,0.9347,5e-05,7.94964]
[1778817210772,43.86,80993.88,0.0,0.9347,5e-05,7.94964]
[1778817210809,43.86,80993.88,0.0,0.9347,5e-05,7.94964]
[1778817210871,43.86,80998.33,0.0,0.9349,5e-05,7.93069]
[1778817211801,43.86,80998.33,0.0,0.9349,5e-05,7.93069]
[1778817211812,43.86,80998.33,0.0,0.9349,5e-05,7.93069]
[1778817211902,43.86,80999.8,0.0,0.935,5e-05,7.92038]
[1778817213991,43.86,81000.52,0.0,0.93503,5e-05,7.9174]
[1778817214061,43.86,81000.52,0.0,0.93503,5e-05,7.9174]
[1778817219571,43.86,81001.15,0.0,0.93506,5e-05,7.91533]
[1778817224606,43.86,81001.15,0.0,0.93505,5e-05,7.91586]
[1778817229641,43.86,81001.48,0.0,0.93506,5e-05,7.91499]
[1778817234676,43.86,81001.42,0.0,0.93505,5e-05,7.91585]
[1778817238671,43.87,81004.25,0.0,0.93518,5e-05,7.90414]
[1778817238808,43.87,81004.25,0.0,0.93518,5e-05,7.90414]
[1778817239871,43.87,81004.95,0.0,0.93521,5e-05,7.90145]
[1778817240061,43.87,81004.76,0.0,0.9352,5e-05,7.90226]
[1778817240718,43.87,81010.5,0.0,0.93546,5e-05,7.87791]
[1778817245753,43.87,81009.56,0.0,0.93541,5e-05,7.88284]
[1778817248195,43.87,81010.1,0.0,0.93543,5e-05,7.8809]
[1778817248309,43.87,81010.1,0.0,0.93543,5e-05,7.8809]
[1778817253809,43.87,81013.45,0.0,0.93557,5e-05,7.86796]
[1778817255823,43.87,81018.64,0.0,0.9358,5e-05,7.84627]
[1778817256099,43.87,81018.64,0.0,0.9358,5e-05,7.84627]
[1778817256308,43.87,81018.64,0.0,0.9358,5e-05,7.84627]
[1778817258579,43.88,81022.99,0.0,0.936,5e-05,7.82827]
[1778817258807,43.88,81022.99,0.0,0.936,5e-05,7.82827]
[1778817258844,43.88,81023.27,0.0,0.93601,5e-05,7.82734]
[1778817263879,43.88,81023.41,0.0,0.936,5e-05,7.8281]
[1778817269547,43.88,81021.94,0.0,0.93592,5e-05,7.83543]
[1778817269562,43.88,81021.94,0.0,0.93592,5e-05,7.83543]
[1778817274960,43.89,81025.89,0.0,0.93611,5e-05,7.81648]
[1778817275709,43.89,81025.89,0.0,0.93611,5e-05,7.81648]
[1778817275808,43.89,81025.89,0.0,0.93611,5e-05,7.81648]
[1778817276333,43.89,81025.2,0.0,0.93607,5e-05,7.81971]
[1778817276564,43.89,81025.2,0.0,0.93607,5e-05,7.81971]
[1778817276974,43.89,81029.3,0.0,0.93626,5e-05,7.80261]
[1778817280764,43.89,81028.77,0.0,0.93622,5e-05,7.80584]
[1778817280807,43.89,81028.77,0.0,0.93622,5e-05,7.80584]
[1778817281002,43.89,81021.67,0.0,0.9359,5e-05,7.83631]
[1778817283782,43.89,81023.85,0.0,0.93599,5e-05,7.82731]
[1778817283808,43.89,81023.85,0.0,0.93599,5e-05,7.82731]
[1778817283883,43.89,81024.97,0.0,0.93604,5e-05,7.82312]
[1778817286063,43.89,81025.13,0.0,0.93604,5e-05,7.82273]
[1778817286312,43.89,81025.13,0.0,0.93604,5e-05,7.82273]
[1778817292079,43.9,81024.87,0.0,0.93601,5e-05,7.82578]
[1778817293997,43.9,81024.87,0.0,0.93601,5e-05,7.82578]
[1778817293086,43.9,81020.77,0.0,0.93582,5e-05,7.84347]
[1778817294065,43.9,81020.77,0.0,0.93582,5e-05,7.84347]
[1778817295168,43.9,81018.1,0.0,0.9357,5e-05,7.85507]
[1778817295311,43.9,81018.1,0.0,0.9357,5e-05,7.85507]
[1778817295409,43.9,81017.49,0.0,0.93567,5e-05,7.85789]
[1778817299522,43.9,81018.05,0.0,0.93568,5e-05,7.8562]
[1778817299559,43.9,81018.05,0.0,0.93568,5e-05,7.8562]
[1778817305170,43.91,81017.22,0.0,0.93563,5e-05,7.86139]
[1778817307222,43.91,81017.26,0.0,0.93563,5e-05,7.86146]
[1778817307307,43.91,81017.26,0.0,0.93563,5e-05,7.86146]
[1778817308999,43.91,81019.96,0.0,0.93575,5e-05,7.85022]
[1778817309014,43.91,81021.41,0.0,0.93581,5e-05,7.84458]
[1778817309065,43.91,81021.41,0.0,0.93581,5e-05,7.84458]
[1778817314402,43.91,81018.62,0.0,0.93567,5e-05,7.85747]
[1778817314563,43.91,81018.62,0.0,0.93567,5e-05,7.85747]
[1778817314661,43.91,81017.3,0.0,0.93561,5e-05,7.86334]
[1778817316060,43.91,81017.72,0.0,0.93562,5e-05,7.8618]
[1778817316248,43.91,81024.26,0.0,0.93592,5e-05,7.83424]
[1778817318683,43.91,81027.31,0.0,0.93606,5e-05,7.82159]
[1778817318808,43.91,81027.31,0.0,0.93606,5e-05,7.82159]
[1778817318909,43.92,81027.4,0.0,0.93605,5e-05,7.82184]
[1778817319571,43.92,81027.4,0.0,0.93605,5e-05,7.82184]
[1778817319808,43.92,81027.4,0.0,0.93605,5e-05,7.82184]
[1778817322290,43.92,81032.29,0.0,0.93627,5e-05,7.80207]
[1778817326564,43.92,81034.52,0.0,0.93636,5e-05,7.79365]
[1778817326811,43.92,81034.52,0.0,0.93636,5e-05,7.79365]
[1778817326889,43.92,81034.1,0.0,0.93633,5e-05,7.79612]
[1778817327112,43.92,81034.1,0.0,0.93633,5e-05,7.79612]
[1778817327308,43.92,81034.1,0.0,0.93633,5e-05,7.79612]
[1778817329797,43.92,81029.0,0.0,0.9361,5e-05,7.81806]
[1778817329810,43.92,81029.0,0.0,0.9361,5e-05,7.81806]
[1778817329839,43.92,81027.18,0.0,0.93601,5e-05,7.82609]
[1778817334133,43.93,81031.46,0.0,0.93622,5e-05,7.80503]
[1778817334274,43.93,81031.46,0.0,0.93622,5e-05,7.80503]
[1778817334309,43.93,81031.46,0.0,0.93622,5e-05,7.80503]
[1778817334374,43.93,81030.48,0.0,0.93617,5e-05,7.8095]
[1778817339409,43.93,81031.38,0.0,0.9362,5e-05,7.80721]
[1778817340626,43.93,81031.38,0.0,0.9362,5e-05,7.80721]
[1778817340810,43.93,81031.38,0.0,0.9362,5e-05,7.80721]
[1778817341008,43.93,81031.38,0.0,0.9362,5e-05,7.80721]
[1778817341058,43.93,81031.38,0.0,0.9362,5e-05,7.80721]
[1778817340863,43.93,81032.13,0.0,0.93623,5e-05,7.80433]
[1778817345301,43.94,81031.73,0.0,0.9362,5e-05,7.8072]
[1778817345314,43.94,81031.73,0.0,0.9362,5e-05,7.8072]
[1778817348022,43.94,81031.06,0.0,0.93616,5e-05,7.81062]
[1778817348066,43.94,81031.06,0.0,0.93616,5e-05,7.81062]
[1778817348036,43.94,81031.09,0.0,0.93616,5e-05,7.81105]
[1778817348472,43.94,81031.41,0.0,0.93617,5e-05,7.8097]
[1778817350486,43.94,81042.21,0.0,0.93666,5e-05,7.76458]
[1778817351857,43.94,81042.21,0.0,0.93666,5e-05,7.76458]
[1778817352064,43.94,81042.21,0.0,0.93666,5e-05,7.76458]
[1778817351912,43.94,81045.17,0.0,0.93678,5e-05,7.75282]
[1778817352597,43.94,81045.17,0.0,0.93678,5e-05,7.75282]
[1778817352809,43.94,81045.17,0.0,0.93678,5e-05,7.75282]
[1778817352910,43.94,81045.71,0.0,0.9368,5e-05,7.75092]
[1778817356528,43.95,81041.79,0.0,0.93661,5e-05,7.76865]
[1778817358127,43.95,81040.5,0.0,0.93655,5e-05,7.77446]
[1778817358309,43.95,81040.5,0.0,0.93655,5e-05,7.77446]
[1778817358542,43.95,81039.73,0.0,0.93651,5e-05,7.77808]
[1778817359627,43.95,81039.73,0.0,0.93651,5e-05,7.77808]
[1778817359808,43.95,81039.73,0.0,0.93651,5e-05,7.77808]
[1778817360556,43.95,81034.97,0.0,0.93629,5e-05,7.79892]
[1778817365591,43.95,81031.96,0.0,0.93614,5e-05,7.81328]
[1778817366350,43.95,81031.96,0.0,0.93614,5e-05,7.81328]
[1778817366562,43.95,81031.96,0.0,0.93614,5e-05,7.81328]
[1778817366598,43.95,81031.94,0.0,0.93613,5e-05,7.81367]
[1778817367290,43.95,81031.94,0.0,0.93613,5e-05,7.81367]
[1778817367308,43.95,81031.94,0.0,0.93613,5e-05,7.81367]
[1778817373647,43.96,81030.83,0.0,0.93606,5e-05,7.8205]
[1778817378682,43.96,81031.78,0.0,0.93609,5e-05,7.81798]
[1778817381586,43.96,81031.68,0.0,0.93608,5e-05,7.81902]
[1778817381818,43.96,81031.68,0.0,0.93608,5e-05,7.81902]
[1778817381843,43.97,81031.22,0.0,0.93605,5e-05,7.82128]
[1778817382326,43.97,81031.22,0.0,0.93605,5e-05,7.82128]
[1778817382572,43.97,81031.22,0.0,0.93605,5e-05,7.82128]
[1778817387745,43.97,81030.45,0.0,0.936,5e-05,7.82635]
[1778817389839,43.97,81029.81,0.0,0.93596,5e-05,7.82936]
[1778817390058,43.97,81029.81,0.0,0.93596,5e-05,7.82936]
[1778817390051,43.97,81029.76,0.0,0.93596,5e-05,7.83017]
[1778817390725,43.97,81029.76,0.0,0.93596,5e-05,7.83017]
[1778817390814,43.97,81029.76,0.0,0.93596,5e-05,7.83017]
[1778817390826,43.97,81029.94,0.0,0.93596,5e-05,7.82941]
[1778817396808,43.98,81030.05,0.0,0.93598,5e-05,7.82667]
[1778817401843,43.98,81029.72,0.0,0.93595,5e-05,7.8296]
[1778817405255,43.98,81032.78,0.0,0.93608,5e-05,7.81754]
[1778817405309,43.98,81032.78,0.0,0.93608,5e-05,7.81754]
[1778817406059,43.98,81032.78,0.0,0.93608,5e-05,7.81754]
[1778817405871,43.98,81035.19,0.0,0.93619,5e-05,7.80764]
[1778817406309,43.98,81035.19,0.0,0.93619,5e-05,7.80764]
[1778817411913,43.99,81043.53,0.0,0.93654,5e-05,7.77439]
[1778817413020,43.99,81043.53,0.0,0.93654,5e-05,7.77439]
[1778817413064,43.99,81043.53,0.0,0.93654,5e-05,7.77439]
[1778817413119,43.99,81047.45,0.0,0.93671,5e-05,7.75857]
[1778817414493,43.99,81046.49,0.0,0.93667,5e-05,7.76262]
[1778817414565,43.99,81046.49,0.0,0.93667,5e-05,7.76262]
[1778817415941,43.99,81052.68,0.0,0.93694,5e-05,7.73736]
[1778817416362,43.99,81052.68,0.0,0.93694,5e-05,7.73736]
[1778817416560,43.99,81052.68,0.0,0.93694,5e-05,7.73736]
[1778817416948,43.99,81052.08,0.0,0.93691,5e-05,7.74029]
[1778817417479,43.99,81052.08,0.0,0.93691,5e-05,7.74029]
[1778817417567,43.99,81052.08,0.0,0.93691,5e-05,7.74029]
[1778817422990,44.0,81050.57,0.0,0.93681,5e-05,7.74958]
[1778817428025,44.01,81051.21,0.0,0.93682,5e-05,7.74895]
[1778817430709,44.01,81051.05,0.0,0.9368,5e-05,7.75044]
[1778817430811,44.01,81051.05,0.0,0.9368,5e-05,7.75044]
[1778817431547,44.01,81051.05,0.0,0.9368,5e-05,7.75044]
[1778817431565,44.01,81051.05,0.0,0.9368,5e-05,7.75044]
[1778817432053,44.01,81051.58,0.0,0.93682,5e-05,7.74902]
[1778817435074,44.01,81056.84,0.0,0.93704,4e-05,7.7281]
[1778817435509,44.01,81056.84,0.0,0.93704,4e-05,7.7281]
[1778817435561,44.01,81056.84,0.0,0.93704,4e-05,7.7281]
[1778817436081,44.01,81059.78,0.0,0.93717,4e-05,7.71618]
[1778817437151,44.01,81059.78,0.0,0.93717,4e-05,7.71618]
[1778817437310,44.01,81060.12,0.0,0.93718,4e-05,7.71521]
[1778817439105,44.02,81073.12,0.0,0.93776,4e-05,7.66117]
[1778817440111,44.02,81083.91,0.0,0.93823,4e-05,7.6162]
[1778817441118,44.02,81084.57,0.0,0.93826,4e-05,7.61361]
[1778817443015,44.02,81084.44,0.0,0.93825,4e-05,7.61432]
[1778817443061,44.02,81084.44,0.0,0.93825,4e-05,7.61432]
[1778817443133,44.02,81084.34,0.0,0.93825,4e-05,7.61491]
[1778817444140,44.02,81079.73,0.0,0.93804,4e-05,7.63432]
[1778817446154,44.02,81074.99,0.0,0.93783,4e-05,7.65439]
[1778817447893,44.02,81073.01,0.0,0.93774,4e-05,7.66278]
[1778817448062,44.02,81073.01,0.0,0.93774,4e-05,7.66278]
[1778817448168,44.02,81073.1,0.0,0.93774,4e-05,7.66249]
[1778817449035,44.02,81073.1,0.0,0.93774,4e-05,7.66249]
[1778817449061,44.02,81073.1,0.0,0.93774,4e-05,7.66249]
[1778817453203,44.02,81070.8,0.0,0.93766,4e-05,7.66894]
[1778817454910,44.02,81070.8,0.0,0.93766,4e-05,7.66894]
[1778817455063,44.02,81070.8,0.0,0.93766,4e-05,7.66894]
[1778817455161,44.02,81071.31,0.0,0.93767,4e-05,7.66784]
[1778817455731,44.02,81071.31,0.0,0.93767,4e-05,7.66784]
[1778817455808,44.02,81071.31,0.0,0.93767,4e-05,7.66784]
[1778817462266,44.03,81069.9,0.0,0.93757,4e-05,7.67728]
[1778817465540,44.04,81070.16,0.0,0.93757,4e-05,7.67718]
[1778817465566,44.04,81070.16,0.0,0.93757,4e-05,7.67718]
[1778817465641,44.04,81069.54,0.0,0.93754,4e-05,7.68028]
[1778817466389,44.04,81069.54,0.0,0.93754,4e-05,7.68028]
[1778817466563,44.04,81069.54,0.0,0.93754,4e-05,7.68028]
[1778817472336,44.04,81069.27,0.0,0.93749,4e-05,7.68484]
[1778817473335,44.04,81069.27,0.0,0.93749,4e-05,7.68484]
[1778817473562,44.04,81069.27,0.0,0.93749,4e-05,7.68484]
[1778817473663,44.05,81066.77,0.0,0.93738,4e-05,7.6958]
[1778817475129,44.05,81066.77,0.0,0.93738,4e-05,7.6958]
[1778817474350,44.05,81062.02,0.0,0.93716,4e-05,7.71619]
[1778817475310,44.05,81062.02,0.0,0.93716,4e-05,7.71619]
[1778817479532,44.05,81062.89,0.0,0.93718,4e-05,7.71428]
[1778817481302,44.05,81064.21,0.0,0.93723,4e-05,7.70962]
[1778817481309,44.05,81064.21,0.0,0.93723,4e-05,7.70962]
[1778817481399,44.05,81061.98,0.0,0.93712,4e-05,7.71943]
[1778817485427,44.06,81058.04,0.0,0.93693,4e-05,7.73767]
[1778817486687,44.06,81058.04,0.0,0.93693,4e-05,7.73767]
[1778817486811,44.06,81058.04,0.0,0.93693,4e-05,7.73767]
[1778817489456,44.06,81060.19,0.0,0.93701,4e-05,7.73023]
[1778817492476,44.07,81060.56,0.0,0.93701,4e-05,7.72989]
[1778817494490,44.07,81060.24,0.0,0.93699,4e-05,7.73203]
[1778817499179,44.07,81060.2,0.0,0.93698,4e-05,7.73298]
[1778817499312,44.07,81060.3,0.0,0.93698,4e-05,7.73334]
[1778817501542,44.07,81057.61,0.0,0.93684,5e-05,7.74578]
[1778817506575,44.07,81057.37,0.0,0.93684,5e-05,7.74637]
[1778817513624,44.07,81057.19,0.0,0.93687,5e-05,7.74245]
[1778817516758,44.07,81057.28,0.0,0.93687,5e-05,7.74189]
[1778817516813,44.07,81057.28,0.0,0.93687,5e-05,7.74189]
[1778817522688,44.07,81057.46,0.0,0.93689,5e-05,7.74055]
[1778817525116,44.07,81058.05,0.0,0.93691,5e-05,7.73798]
[1778817525312,44.07,81058.22,0.0,0.93692,4e-05,7.73711]
[1778817526716,44.07,81060.61,0.0,0.93703,4e-05,7.72699]
[1778817529647,44.07,81060.26,0.0,0.93702,4e-05,7.72832]
[1778817529812,44.07,81060.26,0.0,0.93702,4e-05,7.72832]
[1778817535779,44.07,81062.92,0.0,0.93714,4e-05,7.71676]
[1778817538302,44.07,81062.1,0.0,0.9371,4e-05,7.72016]
[1778817538309,44.07,81062.1,0.0,0.9371,4e-05,7.72016]
[1778817542828,44.07,81059.71,0.0,0.937,4e-05,7.72997]
[1778817544819,44.07,81059.58,0.0,0.93699,4e-05,7.73047]
[1778817545060,44.07,81059.58,0.0,0.93699,4e-05,7.73047]
[1778817547863,44.07,81055.26,0.0,0.93679,5e-05,7.74978]
[1778817549032,44.07,81055.26,0.0,0.93679,5e-05,7.74978]
[1778817549061,44.07,81055.26,0.0,0.93679,5e-05,7.74978]
[1778817554912,44.08,81053.86,0.0,0.9367,5e-05,7.75823]
[1778817555829,44.08,81053.86,0.0,0.9367,5e-05,7.75823]
[1778817555930,44.08,81053.86,0.0,0.93669,5e-05,7.75859]
[1778817556816,44.08,81053.86,0.0,0.93669,5e-05,7.75859]
[1778817556904,44.08,81053.86,0.0,0.93669,5e-05,7.75859]
[1778817557059,44.08,81053.86,0.0,0.93669,5e-05,7.75859]
[1778817557140,44.08,81053.78,0.0,0.93668,5e-05,7.75965]
[1778817562968,44.08,81053.16,0.0,0.93663,5e-05,7.76408]
[1778817571127,44.09,81052.81,0.0,0.9366,5e-05,7.76699]
[1778817572031,44.09,81049.51,0.0,0.93647,5e-05,7.77859]
[1778817572736,44.09,81049.51,0.0,0.93647,5e-05,7.77859]
[1778817572809,44.09,81049.51,0.0,0.93647,5e-05,7.77859]
[1778817574064,44.09,81050.05,0.0,0.93649,5e-05,7.77666]
[1778817574118,44.09,81049.26,0.0,0.93645,5e-05,7.78033]
[1778817580087,44.1,81047.89,0.0,0.93636,5e-05,7.78809]
[1778817582553,44.1,81049.39,0.0,0.93643,5e-05,7.78242]
[1778817582562,44.1,81049.39,0.0,0.93643,5e-05,7.78242]
[1778817588306,44.1,81047.22,0.0,0.93632,5e-05,7.79259]
[1778817588561,44.11,81047.22,0.0,0.9363,5e-05,7.79393]
[1778817590708,44.11,81047.26,0.0,0.9363,5e-05,7.79409]
[1778817590808,44.11,81047.26,0.0,0.9363,5e-05,7.79409]
[1778817590809,44.11,81047.26,0.0,0.9363,5e-05,7.79442]
[1778817597206,44.11,81048.2,0.0,0.93632,5e-05,7.79281]
[1778817598617,44.11,81049.85,0.0,0.93639,5e-05,7.7862]
[1778817598810,44.11,81049.85,0.0,0.93639,5e-05,7.7862]
[1778817602241,44.12,81043.75,0.0,0.93609,5e-05,7.81335]
[1778817604092,44.12,81040.31,0.0,0.93593,5e-05,7.82819]
[1778817604310,44.12,81040.31,0.0,0.93593,5e-05,7.82819]
[1778817604255,44.12,81044.57,0.0,0.93613,5e-05,7.81048]
[1778817606269,44.12,81039.7,0.0,0.9359,5e-05,7.83166]
[1778817606673,44.12,81039.7,0.0,0.9359,5e-05,7.83166]
[1778817606808,44.12,81039.7,0.0,0.9359,5e-05,7.83166]
[1778817607276,44.12,81039.66,0.0,0.93589,5e-05,7.8321]
[1778817609440,44.12,81037.53,0.0,0.93579,5e-05,7.84164]
[1778817609562,44.12,81037.53,0.0,0.93579,5e-05,7.84164]
[1778817615332,44.13,81033.89,0.0,0.93561,5e-05,7.85847]
[1778817620369,44.13,81034.23,0.0,0.93561,5e-05,7.85812]
[1778817623002,44.13,81034.05,0.0,0.9356,5e-05,7.85909]
[1778817623059,44.13,81034.05,0.0,0.9356,5e-05,7.85909]
[1778817624234,44.13,81034.01,0.0,0.9356,5e-05,7.85947]
[1778817624308,44.13,81034.01,0.0,0.9356,5e-05,7.85947]
[1778817624333,44.13,81034.01,0.0,0.93559,5e-05,7.85987]
[1778817632452,44.13,81034.04,0.0,0.93561,5e-05,7.85714]
[1778817639501,44.14,81033.9,0.0,0.93559,5e-05,7.85895]
[1778817643163,44.14,81033.29,0.0,0.93556,5e-05,7.86186]
[1778817643308,44.14,81033.29,0.0,0.93556,5e-05,7.86186]
[1778817646550,44.14,81019.95,0.0,0.93494,5e-05,7.91927]
[1778817647557,44.14,81021.27,0.0,0.935,5e-05,7.91372]
[1778817649738,44.14,81020.66,0.0,0.93497,5e-05,7.91639]
[1778817649807,44.14,81020.66,0.0,0.93497,5e-05,7.91639]
[1778817651287,44.14,81020.66,0.0,0.93497,5e-05,7.91646]
[1778817651309,44.14,81020.66,0.0,0.93497,5e-05,7.91646]
[1778817651384,44.14,81020.56,0.0,0.93496,5e-05,7.91701]
[1778817656622,44.14,81023.98,0.0,0.93512,5e-05,7.90284]
[1778817658072,44.14,81023.98,0.0,0.93512,5e-05,7.90284]
[1778817658309,44.14,81023.98,0.0,0.93512,5e-05,7.90284]
[1778817663670,44.14,81020.36,0.0,0.93494,5e-05,7.91881]
[1778817664678,44.14,81016.41,0.0,0.93476,5e-05,7.93569]
[1778817665579,44.14,81016.41,0.0,0.93476,5e-05,7.93569]
[1778817665809,44.14,81016.41,0.0,0.93476,5e-05,7.93569]
[1778817667413,44.14,81017.42,0.0,0.93481,5e-05,7.93143]
[1778817667560,44.14,81017.6,0.0,0.93482,5e-05,7.93072]
[1778817667699,44.14,81016.61,0.0,0.93477,5e-05,7.93499]
[1778817671644,44.14,81013.23,0.0,0.93461,5e-05,7.94954]
[1778817671810,44.14,81013.23,0.0,0.93461,5e-05,7.94954]
[1778817674748,44.15,81004.04,0.0,0.93418,5e-05,7.9889]
[1778817676152,44.15,81004.04,0.0,0.93418,5e-05,7.9889]
[1778817676310,44.15,81004.04,0.0,0.93418,5e-05,7.9889]
[1778817677472,44.15,81005.82,0.0,0.93427,5e-05,7.98125]
[1778817677563,44.15,81005.82,0.0,0.93427,5e-05,7.98125]
[1778817677626,44.15,81005.82,0.0,0.93427,5e-05,7.98123]
[1778817682804,44.14,81009.24,0.0,0.93443,5e-05,7.96657]
[1778817688846,44.15,81009.27,0.0,0.93443,5e-05,7.9665]
[1778817693881,44.15,81008.34,0.0,0.93441,5e-05,7.96645]
[1778817695895,44.15,81004.46,0.0,0.93423,5e-05,7.98307]
[1778817699638,44.15,81004.23,0.0,0.93422,5e-05,7.98403]
[1778817699809,44.15,81004.23,0.0,0.93422,5e-05,7.98403]
[1778817704368,44.15,81003.66,0.0,0.9342,5e-05,7.98646]
[1778817704409,44.15,81003.08,0.0,0.93417,5e-05,7.98888]
[1778817704562,44.15,81003.08,0.0,0.93417,5e-05,7.98888]
[1778817706532,44.15,81002.56,0.0,0.93415,5e-05,7.99108]
[1778817706560,44.15,81002.56,0.0,0.93415,5e-05,7.99108]
[1778817711782,44.14,81003.94,0.0,0.93421,5e-05,7.98505]
[1778817711810,44.14,81003.94,0.0,0.93421,5e-05,7.98505]
[1778817713111,44.14,81003.5,0.0,0.93419,5e-05,7.98692]
[1778817713310,44.14,81003.5,0.0,0.93419,5e-05,7.98692]
[1778817713412,44.14,81003.23,0.0,0.93418,5e-05,7.98802]
[1778817720066,44.14,81003.11,0.0,0.93418,5e-05,7.98835]
[1778817722912,44.14,81002.44,0.0,0.93415,5e-05,7.99115]
[1778817723057,44.14,81002.44,0.0,0.93415,5e-05,7.99115]
[1778817728122,44.14,80998.81,0.0,0.93398,5e-05,8.00634]
[1778817728636,44.14,80998.81,0.0,0.93398,5e-05,8.00634]
[1778817728811,44.14,80998.81,0.0,0.93398,5e-05,8.00634]
[1778817729129,44.14,80998.75,0.0,0.93398,5e-05,8.00653]
[1778817734167,44.14,80998.29,0.0,0.93396,5e-05,8.00816]
[1778817736181,44.14,80990.49,0.0,0.9336,5e-05,8.04144]
[1778817736904,44.14,80990.49,0.0,0.9336,5e-05,8.04144]
[1778817737058,44.14,80990.49,0.0,0.9336,5e-05,8.04144]
[1778817741216,44.14,80983.96,0.0,0.9333,5e-05,8.06888]
[1778817742223,44.14,80977.66,0.0,0.933,5e-05,8.09585]
[1778817743551,44.14,80976.73,0.0,0.93296,5e-05,8.09969]
[1778817746574,44.14,80976.39,0.0,0.93295,5e-05,8.10053]
[1778817746810,44.14,80976.39,0.0,0.93295,5e-05,8.10053]
[1778817747258,44.14,80976.12,0.0,0.93294,5e-05,8.10148]
[1778817752293,44.14,80976.46,0.0,0.933,5e-05,8.09483]
[1778817757328,44.13,80976.6,0.0,0.93302,5e-05,8.09308]
[1778817759342,44.13,80972.15,0.0,0.93281,5e-05,8.11185]
[1778817764378,44.13,80968.15,0.0,0.93263,5e-05,8.12802]
[1778817767398,44.13,80977.28,0.0,0.93307,5e-05,8.08794]
[1778817772433,44.12,80978.27,0.0,0.93313,5e-05,8.08275]
[1778817777468,44.12,80974.02,0.0,0.93294,5e-05,8.10008]
[1778817782503,44.12,80970.44,0.0,0.93278,5e-05,8.11442]
[1778817787538,44.12,80971.54,0.0,0.93285,5e-05,8.10849]
[1778817794587,44.11,80971.93,0.0,0.93288,5e-05,8.10527]
[1778817798619,44.11,80968.11,0.0,0.93271,5e-05,8.12092]
[1778817803654,44.11,80968.24,0.0,0.93273,5e-05,8.11919]
[1778817808689,44.1,80968.12,0.0,0.93273,5e-05,8.11858]
[1778817814731,44.1,80971.12,0.0,0.93292,5e-05,8.10028]
[1778817818759,44.1,80978.44,0.0,0.93328,5e-05,8.06759]
[1778817819766,44.1,80972.08,0.0,0.93298,5e-05,8.09442]
[1778817824802,44.1,80964.6,0.0,0.93264,5e-05,8.1258]
[1778817827823,44.09,80956.58,0.0,0.93227,5e-05,8.15982]
[1778817832858,44.09,80954.28,0.0,0.93217,5e-05,8.16839]
[1778817837893,44.09,80952.43,0.0,0.9321,5e-05,8.17491]
[1778817841921,44.08,80956.34,0.0,0.9323,5e-05,8.15676]
[1778817846956,44.08,80956.39,0.0,0.93232,5e-05,8.15513]
[1778817851991,44.08,80956.89,0.0,0.93235,5e-05,8.15153]
[1778817857027,44.07,80956.1,0.0,0.93233,5e-05,8.15356]
[1778817862064,44.07,80956.65,0.0,0.93237,5e-05,8.14976]
[1778817866093,44.07,80960.93,0.0,0.93259,5e-05,8.13013]
[1778817872134,44.06,80964.92,0.0,0.93282,5e-05,8.10739]
[1778817877170,44.06,80966.69,0.0,0.93292,5e-05,8.09874]
[1778817882205,44.06,80973.54,0.0,0.93326,5e-05,8.06785]
[1778817887240,44.05,80975.91,0.0,0.9334,5e-05,8.05478]
[1778817892275,44.04,80974.39,0.0,0.93336,5e-05,8.05846]
[1778817897310,44.04,80975.5,0.0,0.93344,5e-05,8.05077]
[1778817902345,44.03,80978.51,0.0,0.93359,5e-05,8.03714]
[1778817907380,44.03,80980.55,0.0,0.93369,5e-05,8.02775]
[1778817909394,44.03,80984.48,0.0,0.93388,5e-05,8.01065]
[1778817909830,44.03,80984.48,0.0,0.93388,5e-05,8.01065]
[1778817910561,44.03,80984.48,0.0,0.93388,5e-05,8.01065]
[1778817910617,44.03,80992.05,0.0,0.93424,5e-05,7.97714]
[1778817916443,44.02,80994.93,0.0,0.9344,5e-05,7.96254]
[1778817919464,44.02,80999.19,0.0,0.93461,5e-05,7.943]
[1778817920082,44.02,80999.19,0.0,0.93461,5e-05,7.943]
[1778817920308,44.02,80999.19,0.0,0.93461,5e-05,7.943]
[1778817920471,44.02,80999.34,0.0,0.93462,5e-05,7.94193]
[1778817923492,44.02,81003.45,0.0,0.93483,5e-05,7.92315]
[1778817924064,44.02,81003.45,0.0,0.93483,5e-05,7.92315]
[1778817924499,44.02,81011.81,0.0,0.93522,5e-05,7.88713]
[1778817925506,44.01,81014.84,0.0,0.93536,5e-05,7.87354]
[1778817927520,44.01,81019.94,0.0,0.9356,5e-05,7.85131]
[1778817932555,44.01,81022.64,0.0,0.93577,5e-05,7.83459]
[1778817934042,44.01,81021.68,0.0,0.93573,5e-05,7.83847]
[1778817935538,44.01,81021.71,0.0,0.93573,5e-05,7.83813]
[1778817935570,44.01,81021.71,0.0,0.93573,5e-05,7.83813]
[1778817935577,44.01,81021.59,0.0,0.93573,5e-05,7.83844]
[1778817940612,44.01,81017.75,0.0,0.93556,5e-05,7.85423]
[1778817943633,44.01,81023.51,0.0,0.93581,5e-05,7.83046]
[1778817944640,44.01,81028.63,0.0,0.93605,5e-05,7.80903]
[1778817947929,44.01,81029.81,0.0,0.93609,5e-05,7.80496]
[1778817948064,44.01,81029.81,0.0,0.93609,5e-05,7.80496]
[1778817953508,44.02,81031.27,0.0,0.93614,5e-05,7.8004]
[1778817953560,44.02,81031.27,0.0,0.93614,5e-05,7.8004]
[1778817953703,44.02,81031.4,0.0,0.93614,5e-05,7.80018]
[1778817955717,44.02,81038.48,0.0,0.93646,5e-05,7.7705]
[1778817958062,44.02,81038.21,0.0,0.93645,5e-05,7.77197]
[1778817959754,44.02,81048.84,0.0,0.93692,5e-05,7.7275]
[1778817960217,44.02,81048.84,0.0,0.93692,5e-05,7.7275]
[1778817960764,44.02,81070.7,0.0,0.9379,4e-05,7.63582]
[1778817961769,44.02,81065.14,0.0,0.93765,4e-05,7.65925]
[1778817963779,44.02,81064.42,0.0,0.93762,4e-05,7.66238]
[1778817966804,44.02,81056.52,0.0,0.93726,4e-05,7.69596]
[1778817970975,44.02,81055.47,0.0,0.93721,4e-05,7.70053]
[1778817971064,44.02,81055.47,0.0,0.93721,4e-05,7.70053]
[1778817977882,44.02,81054.29,0.0,0.93716,4e-05,7.70582]
[1778817979902,44.02,81064.93,0.0,0.93763,4e-05,7.66128]
[1778817980909,44.02,81066.01,0.0,0.93768,4e-05,7.65687]
[1778817984860,44.02,81068.9,0.0,0.9378,4e-05,7.64517]
[1778817985069,44.02,81068.9,0.0,0.9378,4e-05,7.64517]
[1778817985159,44.02,81070.36,0.0,0.93787,4e-05,7.6392]
[1778817986951,44.02,81074.07,0.0,0.93803,4e-05,7.624]
[1778817991986,44.03,81069.64,0.0,0.93785,4e-05,7.63921]
[1778817997021,44.03,81074.31,0.0,0.93805,4e-05,7.62036]
[1778818000043,44.03,81069.39,0.0,0.93783,4e-05,7.64137]
[1778818001050,44.03,81061.15,0.0,0.93746,4e-05,7.67599]
[1778818003064,44.03,81056.95,0.0,0.93727,4e-05,7.69372]
[1778818006338,44.03,81057.93,0.0,0.93731,4e-05,7.68969]
[1778818006560,44.03,81057.93,0.0,0.93731,4e-05,7.68969]
[1778818011120,44.03,81065.13,0.0,0.93764,4e-05,7.65904]
[1778818013570,44.03,81065.49,0.0,0.93766,4e-05,7.65724]
[1778818013819,44.03,81065.49,0.0,0.93766,4e-05,7.65724]
[1778818013822,44.03,81065.27,0.0,0.93766,4e-05,7.65756]
[1778818014916,44.03,81064.97,0.0,0.93764,4e-05,7.65882]
[1778818015060,44.03,81064.97,0.0,0.93764,4e-05,7.65882]
[1778818020183,44.02,81067.3,0.0,0.93777,4e-05,7.64731]
[1778818022197,44.02,81063.49,0.0,0.9376,4e-05,7.66268]
[1778818022987,44.02,81063.49,0.0,0.9376,4e-05,7.66268]
[1778818023063,44.02,81063.49,0.0,0.9376,4e-05,7.66268]
[1778818023204,44.02,81063.5,0.0,0.9376,4e-05,7.66273]
[1778818024133,44.02,81063.5,0.0,0.9376,4e-05,7.66273]
[1778818024308,44.02,81063.5,0.0,0.9376,4e-05,7.66273]
[1778818031260,44.01,81063.07,0.0,0.93761,4e-05,7.66204]
[1778818037860,44.01,81063.4,0.0,0.93764,4e-05,7.65944]
[1778818038061,44.01,81063.4,0.0,0.93764,4e-05,7.65944]
[1778818038309,44.01,81063.44,0.0,0.93765,4e-05,7.65838]
[1778818039240,44.01,81063.44,0.0,0.93765,4e-05,7.65838]
[1778818039309,44.01,81063.44,0.0,0.93765,4e-05,7.65838]
[1778818044353,44.0,81063.51,0.0,0.93767,4e-05,7.6563]
[1778818048379,44.0,81069.83,0.0,0.93796,4e-05,7.62908]
[1778818049115,44.0,81069.83,0.0,0.93796,4e-05,7.62908]
[1778818049310,44.0,81069.83,0.0,0.93796,4e-05,7.62908]
[1778818049386,44.0,81069.93,0.0,0.93797,4e-05,7.62841]
[1778818050517,44.0,81069.93,0.0,0.93797,4e-05,7.62841]
[1778818050572,44.0,81069.93,0.0,0.93797,4e-05,7.62841]
[1778818056435,44.0,81068.2,0.0,0.93794,4e-05,7.6298]
[1778818058098,44.0,81068.9,0.0,0.93797,4e-05,7.62661]
[1778818058309,44.0,81068.9,0.0,0.93797,4e-05,7.62661]
[1778818058374,44.0,81068.9,0.0,0.93797,4e-05,7.62635]
[1778818059282,44.0,81068.9,0.0,0.93797,4e-05,7.62635]
[1778818059307,44.0,81068.9,0.0,0.93797,4e-05,7.62635]
[1778818064491,43.99,81065.95,0.0,0.93786,4e-05,7.63707]
[1778818066005,43.99,81065.75,0.0,0.93785,4e-05,7.63762]
[1778818066060,43.99,81065.75,0.0,0.93785,4e-05,7.63762]
[1778818066505,43.99,81066.74,0.0,0.9379,4e-05,7.63319]
[1778818067192,43.99,81066.74,0.0,0.9379,4e-05,7.63319]
[1778818067310,43.99,81066.74,0.0,0.9379,4e-05,7.63319]
[1778818076575,43.98,81069.47,0.0,0.93805,4e-05,7.619]
[1778818081610,43.98,81075.91,0.0,0.93835,4e-05,7.59076]
[1778818083264,43.98,81073.51,0.0,0.93825,4e-05,7.6005]
[1778818083308,43.98,81073.51,0.0,0.93825,4e-05,7.6005]
[1778818083624,43.98,81073.71,0.0,0.93826,4e-05,7.59943]
[1778818084631,43.98,81069.33,0.0,0.93807,4e-05,7.61748]
[1778818086418,43.98,81069.13,0.0,0.93806,4e-05,7.61807]
[1778818086561,43.98,81069.13,0.0,0.93806,4e-05,7.61807]
[1778818091681,43.97,81068.68,0.0,0.93806,4e-05,7.6184]
[1778818096041,43.97,81068.26,0.0,0.93805,4e-05,7.61905]
[1778818096070,43.97,81068.26,0.0,0.93805,4e-05,7.61905]
[1778818096859,43.97,81068.26,0.0,0.93805,4e-05,7.61905]
[1778818096903,43.97,81068.26,0.0,0.93805,4e-05,7.61878]
[1778818097058,43.97,81068.26,0.0,0.93805,4e-05,7.61878]
[1778818098730,43.97,81063.88,0.0,0.93786,4e-05,7.63654]
[1778818103765,43.97,81063.27,0.0,0.93785,4e-05,7.63796]
[1778818104159,43.97,81063.27,0.0,0.93785,4e-05,7.63796]
[1778818104311,43.97,81063.27,0.0,0.93785,4e-05,7.63796]
[1778818104772,43.97,81062.95,0.0,0.93784,4e-05,7.639]
[1778818105134,43.97,81062.95,0.0,0.93784,4e-05,7.639]
[1778818105309,43.97,81062.95,0.0,0.93784,4e-05,7.639]
[1778818111821,43.96,81062.52,0.0,0.93786,4e-05,7.63505]
[1778818116856,43.96,81062.53,0.0,0.93788,4e-05,7.63358]
[1778818121891,43.95,81064.89,0.0,0.938,4e-05,7.62234]
[1778818124054,43.95,81067.13,0.0,0.9381,4e-05,7.61248]
[1778818124310,43.95,81067.13,0.0,0.9381,4e-05,7.61248]
[1778818124912,43.95,81063.98,0.0,0.93797,4e-05,7.62542]
[1778818124991,43.95,81063.98,0.0,0.93797,4e-05,7.62542]
[1778818125060,43.95,81063.98,0.0,0.93797,4e-05,7.62542]
[1778818130482,43.95,81061.46,0.0,0.93787,4e-05,7.63469]
[1778818130564,43.95,81061.46,0.0,0.93787,4e-05,7.63469]
[1778818130958,43.95,81061.9,0.0,0.93789,4e-05,7.63297]
[1778818132046,43.95,81063.04,0.0,0.93794,4e-05,7.62794]
[1778818132065,43.95,81063.04,0.0,0.93794,4e-05,7.62794]
[1778818138006,43.95,81061.82,0.0,0.9379,4e-05,7.6315]
[1778818142936,43.94,81061.79,0.0,0.93791,4e-05,7.63087]
[1778818142985,43.94,81061.52,0.0,0.9379,4e-05,7.6315]
[1778818143060,43.94,81061.52,0.0,0.9379,4e-05,7.6315]
[1778818143103,43.94,81061.57,0.0,0.9379,4e-05,7.63129]
[1778818144293,43.94,81061.57,0.0,0.9379,4e-05,7.63129]
[1778818144313,43.94,81061.57,0.0,0.9379,4e-05,7.63129]
[1778818150781,43.94,81059.89,0.0,0.93784,4e-05,7.63721]
[1778818150810,43.94,81059.89,0.0,0.93784,4e-05,7.63721]
[1778818150875,43.94,81060.0,0.0,0.93784,4e-05,7.63703]
[1778818151523,43.94,81060.0,0.0,0.93784,4e-05,7.63703]
[1778818151577,43.94,81060.0,0.0,0.93784,4e-05,7.63703]
[1778818157139,43.94,81061.79,0.0,0.93791,4e-05,7.63042]
[1778818162174,43.94,81055.57,0.0,0.93763,4e-05,7.65724]
[1778818163476,43.94,81055.57,0.0,0.93763,4e-05,7.65724]
[1778818163566,43.94,81055.57,0.0,0.93763,4e-05,7.65724]
[1778818163659,43.94,81051.57,0.0,0.93745,4e-05,7.67414]
[1778818164188,43.95,81042.67,0.0,0.93704,5e-05,7.71166]
[1778818166202,43.95,81040.02,0.0,0.93692,5e-05,7.7233]
[1778818167629,43.95,81040.02,0.0,0.93692,5e-05,7.7233]
[1778818167810,43.95,81040.02,0.0,0.93692,5e-05,7.7233]
[1778818173251,43.95,81040.41,0.0,0.93697,5e-05,7.71765]
[1778818177448,43.95,81040.67,0.0,0.93698,5e-05,7.71664]
[1778818177560,43.95,81040.67,0.0,0.93698,5e-05,7.71664]
[1778818177647,43.95,81040.51,0.0,0.93697,5e-05,7.71735]
[1778818179117,43.95,81040.44,0.0,0.93697,5e-05,7.71768]
[1778818179309,43.95,81040.44,0.0,0.93697,5e-05,7.71768]
[1778818183331,43.95,81040.34,0.0,0.93696,5e-05,7.71822]
[1778818183562,43.95,81040.34,0.0,0.93696,5e-05,7.71822]
[1778818183651,43.95,81039.96,0.0,0.93694,5e-05,7.71987]
[1778818189826,43.95,81040.1,0.0,0.93695,5e-05,7.71944]
[1778818190061,43.95,81040.1,0.0,0.93694,5e-05,7.71958]
[1778818194398,43.95,81035.4,0.0,0.93673,5e-05,7.7396]
[1778818196216,43.95,81034.14,0.0,0.93667,5e-05,7.74494]
[1778818196310,43.95,81034.14,0.0,0.93667,5e-05,7.74494]
[1778818196413,43.95,81034.22,0.0,0.93668,5e-05,7.74461]
[1778818197192,43.95,81034.22,0.0,0.93668,5e-05,7.74461]
[1778818197311,43.95,81034.22,0.0,0.93668,5e-05,7.74461]
[1778818201448,43.95,81042.2,0.0,0.93704,5e-05,7.71101]
[1778818202524,43.95,81042.2,0.0,0.93704,5e-05,7.71101]
[1778818202561,43.95,81042.2,0.0,0.93704,5e-05,7.71101]
[1778818202865,43.95,81044.25,0.0,0.93713,5e-05,7.70211]
[1778818204293,43.95,81043.77,0.0,0.93711,5e-05,7.70413]
[1778818204316,43.95,81043.77,0.0,0.93711,5e-05,7.70413]
[1778818208707,43.94,81045.25,0.0,0.93719,5e-05,7.69655]
[1778818208811,43.94,81045.25,0.0,0.93719,5e-05,7.69655]
[1778818208910,43.94,81046.66,0.0,0.93726,5e-05,7.68995]
[1778818210002,43.94,81046.66,0.0,0.93726,5e-05,7.68995]
[1778818210064,43.94,81046.66,0.0,0.93726,5e-05,7.68995]
[1778818211518,43.94,81050.58,0.0,0.93745,4e-05,7.6728]
[1778818213379,43.94,81050.94,0.0,0.93746,4e-05,7.67099]
[1778818213559,43.94,81050.94,0.0,0.93746,4e-05,7.67099]
[1778818213591,43.94,81054.54,0.0,0.93763,4e-05,7.65557]
[1778818214628,43.94,81054.54,0.0,0.93763,4e-05,7.65557]
[1778818214808,43.94,81054.54,0.0,0.93763,4e-05,7.65557]
[1778818220581,43.94,81058.64,0.0,0.93783,4e-05,7.63688]
[1778818224380,43.93,81058.78,0.0,0.93784,4e-05,7.63556]
[1778818224561,43.93,81058.78,0.0,0.93784,4e-05,7.63556]
[1778818224661,43.93,81058.78,0.0,0.93784,4e-05,7.63532]
[1778818225669,43.93,81058.78,0.0,0.93784,4e-05,7.63532]
[1778818225808,43.93,81058.78,0.0,0.93784,4e-05,7.63532]
[1778818231588,43.93,81060.97,0.0,0.93796,4e-05,7.62471]
[1778818231810,43.93,81060.97,0.0,0.93796,4e-05,7.62471]
[1778818233366,43.93,81060.55,0.0,0.93797,4e-05,7.62196]
[1778818233561,43.93,81060.55,0.0,0.93797,4e-05,7.62196]
[1778818233672,43.93,81059.97,0.0,0.93795,4e-05,7.62417]
[1778818236544,43.93,81060.74,0.0,0.93799,4e-05,7.62051]
[1778818236562,43.93,81060.74,0.0,0.93799,4e-05,7.62051]
[1778818240258,43.93,81059.16,0.0,0.93793,4e-05,7.62626]
[1778818240309,43.93,81059.16,0.0,0.93793,4e-05,7.62626]
[1778818245756,43.92,81060.23,0.0,0.93799,4e-05,7.62049]
[1778818247535,43.92,81060.13,0.0,0.93799,4e-05,7.6207]
[1778818247570,43.92,81060.13,0.0,0.93799,4e-05,7.6207]
[1778818247910,43.92,81060.13,0.0,0.93799,4e-05,7.62027]
[1778818249010,43.92,81060.13,0.0,0.93799,4e-05,7.62027]
[1778818249063,43.92,81060.13,0.0,0.93799,4e-05,7.62027]
[1778818252851,43.92,81061.74,0.0,0.93807,4e-05,7.61291]
[1778818253060,43.92,81061.74,0.0,0.93807,4e-05,7.61291]
[1778818252908,43.92,81062.64,0.0,0.93811,4e-05,7.60873]
[1778818253528,43.92,81062.64,0.0,0.93811,4e-05,7.60873]
[1778818253560,43.92,81062.64,0.0,0.93811,4e-05,7.60873]
[1778818253812,43.92,81062.45,0.0,0.9381,4e-05,7.60953]
[1778818258847,43.91,81064.07,0.0,0.93819,4e-05,7.60156]
[1778818260721,43.91,81065.97,0.0,0.93828,4e-05,7.59342]
[1778818260809,43.91,81065.97,0.0,0.93828,4e-05,7.59342]
[1778818260861,43.91,81066.52,0.0,0.9383,4e-05,7.59094]
[1778818262384,43.91,81065.53,0.0,0.93826,4e-05,7.5949]
[1778818262559,43.91,81065.53,0.0,0.93826,4e-05,7.5949]
[1778818264889,43.91,81061.26,0.0,0.93808,4e-05,7.61218]
[1778818266653,43.91,81059.93,0.0,0.93802,4e-05,7.61753]
[1778818266808,43.91,81059.93,0.0,0.93802,4e-05,7.61753]
[1778818266903,43.91,81059.63,0.0,0.93801,4e-05,7.61857]
[1778818270537,43.91,81057.97,0.0,0.93794,4e-05,7.62485]
[1778818270561,43.91,81057.97,0.0,0.93794,4e-05,7.62485]
[1778818275968,43.91,81057.04,0.0,0.93791,4e-05,7.62736]
[1778818281003,43.9,81057.92,0.0,0.93796,4e-05,7.62254]
[1778818286010,43.9,81056.86,0.0,0.93793,4e-05,7.62608]
[1778818288052,43.9,81049.23,0.0,0.93758,4e-05,7.65819]
[1778818288371,43.9,81049.23,0.0,0.93758,4e-05,7.65819]
[1778818288561,43.9,81049.23,0.0,0.93758,4e-05,7.65819]
[1778818294094,43.9,81048.56,0.0,0.93758,4e-05,7.65766]
[1778818294991,43.9,81048.56,0.0,0.93758,4e-05,7.65766]
[1778818295059,43.9,81048.56,0.0,0.93758,4e-05,7.65766]
[1778818296108,43.9,81042.99,0.0,0.93732,5e-05,7.68132]
[1778818297115,43.9,81038.8,0.0,0.93713,5e-05,7.69906]
[1778818302150,43.9,81038.51,0.0,0.93712,5e-05,7.70058]
[1778818307289,43.9,81037.66,0.0,0.93708,5e-05,7.70441]
[1778818307308,43.9,81037.66,0.0,0.93708,5e-05,7.70441]
[1778818312203,43.91,81037.65,0.0,0.93707,5e-05,7.70476]
[1778818312310,43.91,81037.65,0.0,0.93707,5e-05,7.70476]
[1778818319269,43.91,81037.37,0.0,0.93705,5e-05,7.70649]
[1778818320819,43.91,81037.37,0.0,0.93705,5e-05,7.70649]
[1778818321059,43.91,81037.37,0.0,0.93705,5e-05,7.70649]
[1778818321109,43.91,81035.3,0.0,0.93696,5e-05,7.71535]
[1778818322292,43.91,81031.28,0.0,0.93678,5e-05,7.73237]
[1778818324088,43.91,81031.28,0.0,0.93678,5e-05,7.73237]
[1778818324137,43.91,81024.77,0.0,0.93648,5e-05,7.7599]
[1778818324308,43.91,81024.77,0.0,0.93648,5e-05,7.7599]
[1778818331354,43.91,81023.95,0.0,0.93644,5e-05,7.7632]
[1778818335382,43.91,81021.21,0.0,0.93632,5e-05,7.77463]
[1778818338456,43.91,81020.23,0.0,0.93628,5e-05,7.77865]
[1778818338560,43.91,81020.23,0.0,0.93628,5e-05,7.77865]
[1778818345168,43.91,81021.15,0.0,0.93632,5e-05,7.77436]
[1778818345317,43.91,81021.02,0.0,0.93632,5e-05,7.77485]
[1778818348474,43.9,81024.58,0.0,0.93648,5e-05,7.75952]
[1778818350076,43.9,81024.58,0.0,0.93648,5e-05,7.75952]
[1778818350309,43.9,81025.09,0.0,0.93651,5e-05,7.75727]
[1778818350488,43.9,81027.48,0.0,0.93662,5e-05,7.74716]
[1778818354516,43.9,81031.31,0.0,0.93683,5e-05,7.72638]
[1778818355673,43.9,81031.31,0.0,0.93683,5e-05,7.72638]
[1778818355808,43.9,81031.31,0.0,0.93683,5e-05,7.72638]
[1778818360558,43.9,81034.35,0.0,0.93697,5e-05,7.71308]
[1778818362229,43.9,81034.02,0.0,0.93695,5e-05,7.71446]
[1778818362307,43.9,81034.02,0.0,0.93695,5e-05,7.71446]
[1778818367595,43.9,81031.13,0.0,0.93682,5e-05,7.7266]
[1778818367809,43.9,81031.13,0.0,0.93682,5e-05,7.7266]
[1778818368614,43.9,81028.38,0.0,0.9367,5e-05,7.73817]
[1778818374076,43.9,81028.56,0.0,0.93671,5e-05,7.73725]
[1778818374177,43.9,81026.46,0.0,0.93661,5e-05,7.74605]
[1778818374312,43.9,81026.46,0.0,0.93661,5e-05,7.74605]
[1778818379691,43.9,81025.6,0.0,0.93657,5e-05,7.74988]
[1778818380698,43.9,81014.55,0.0,0.93606,5e-05,7.7971]
[1778818381434,43.9,81014.55,0.0,0.93606,5e-05,7.7971]
[1778818381558,43.9,81014.55,0.0,0.93606,5e-05,7.7971]
[1778818381705,43.9,81011.91,0.0,0.93594,5e-05,7.80864]
[1778818382712,43.9,81006.23,0.0,0.93568,5e-05,7.83309]
[1778818383518,43.9,81006.23,0.0,0.93568,5e-05,7.83309]
[1778818383558,43.9,81006.23,0.0,0.93568,5e-05,7.83309]
[1778818383719,43.9,81005.26,0.0,0.93563,5e-05,7.83749]
[1778818388762,43.91,81002.82,0.0,0.9355,5e-05,7.84914]
[1778818389769,43.91,80998.97,0.0,0.93532,5e-05,7.86579]
[1778818390776,43.91,80994.76,0.0,0.93513,5e-05,7.88397]
[1778818392790,43.91,80984.3,0.0,0.93464,5e-05,7.92906]
[1778818393797,43.91,80981.21,0.0,0.93449,5e-05,7.94241]
[1778818396805,43.91,80980.52,0.0,0.93446,5e-05,7.94554]
[1778818397059,43.91,80980.52,0.0,0.93446,5e-05,7.94554]
[1778818400846,43.91,80985.8,0.0,0.9347,5e-05,7.92329]
[1778818402862,43.91,80988.62,0.0,0.93483,5e-05,7.91099]
[1778818403869,43.91,80995.46,0.0,0.93515,5e-05,7.88143]
[1778818405809,43.91,80995.91,0.0,0.93518,5e-05,7.87895]
[1778818405815,43.91,80995.91,0.0,0.93518,5e-05,7.87895]
[1778818406057,43.91,80995.91,0.0,0.93518,5e-05,7.87895]
[1778818406159,43.91,80995.98,0.0,0.93519,5e-05,7.87839]
[1778818409808,43.91,80996.27,0.0,0.93521,5e-05,7.87639]
[1778818409911,43.91,80996.54,0.0,0.93522,5e-05,7.87523]
[1778818414946,43.9,80996.47,0.0,0.93526,5e-05,7.87014]
[1778818416839,43.9,80997.67,0.0,0.93532,5e-05,7.86476]
[1778818417058,43.9,80997.67,0.0,0.93532,5e-05,7.86476]
[1778818420821,43.9,81000.22,0.0,0.93545,5e-05,7.85288]
[1778818421058,43.9,81000.22,0.0,0.93545,5e-05,7.85288]
[1778818421091,43.9,81004.54,0.0,0.93565,5e-05,7.834]
[1778818423247,43.9,81002.96,0.0,0.93558,5e-05,7.84072]
[1778818423309,43.9,81006.14,0.0,0.93573,5e-05,7.82677]
[1778818424010,43.9,81006.79,0.0,0.93576,5e-05,7.82382]
[1778818425096,43.9,81006.79,0.0,0.93576,5e-05,7.82382]
[1778818425307,43.9,81006.18,0.0,0.93574,5e-05,7.82623]
[1778818430882,43.89,81004.58,0.0,0.93567,5e-05,7.83209]
[1778818431058,43.89,81004.58,0.0,0.93567,5e-05,7.83209]
[1778818432480,43.89,81004.0,0.0,0.93565,5e-05,7.83437]
[1778818432557,43.89,81004.0,0.0,0.93565,5e-05,7.83437]
[1778818433073,43.89,81004.19,0.0,0.93566,5e-05,7.83318]
[1778818436206,43.89,81003.06,0.0,0.93561,5e-05,7.83761]
[1778818436308,43.89,81006.43,0.0,0.93577,5e-05,7.82306]
[1778818440739,43.89,81009.6,0.0,0.93592,5e-05,7.80891]
[1778818440808,43.89,81009.6,0.0,0.93592,5e-05,7.80891]
[1778818441669,43.89,81010.98,0.0,0.93599,5e-05,7.8029]
[1778818441807,43.89,81010.98,0.0,0.93599,5e-05,7.8029]
[1778818442139,43.89,81010.81,0.0,0.93598,5e-05,7.80349]
[1778818449188,43.89,81011.67,0.0,0.93603,5e-05,7.7989]
[1778818454950,43.89,81010.01,0.0,0.93596,5e-05,7.8054]
[1778818455813,43.88,81008.45,0.0,0.93589,5e-05,7.81175]
[1778818461065,43.88,81006.64,0.0,0.93582,5e-05,7.81864]
[1778818461272,43.88,81007.25,0.0,0.93585,5e-05,7.81588]
[1778818466308,43.88,81007.31,0.0,0.93586,5e-05,7.81481]
[1778818471305,43.88,81005.88,0.0,0.9358,5e-05,7.8204]
[1778818471559,43.88,81005.87,0.0,0.9358,5e-05,7.82027]
[1778818477388,43.88,81006.28,0.0,0.93586,5e-05,7.81332]
[1778818482423,43.87,81007.74,0.0,0.93593,5e-05,7.80634]
[1778818484345,43.87,81007.51,0.0,0.93592,5e-05,7.80718]
[1778818484448,43.87,81007.51,0.0,0.93592,5e-05,7.80718]
[1778818484563,43.87,81007.51,0.0,0.93592,5e-05,7.80718]
[1778818484664,43.87,81011.01,0.0,0.93609,5e-05,7.79216]
[1778818489472,43.87,81015.04,0.0,0.93628,5e-05,7.77453]
[1778818491757,43.87,81014.78,0.0,0.93627,5e-05,7.77555]
[1778818491762,43.87,81014.78,0.0,0.93627,5e-05,7.77555]
[1778818491808,43.87,81014.78,0.0,0.93627,5e-05,7.77555]
[1778818491857,43.87,81014.12,0.0,0.93624,5e-05,7.77826]
[1778818497529,43.87,81016.25,0.0,0.93634,5e-05,7.76869]
[1778818500852,43.87,81016.93,0.0,0.93637,5e-05,7.76564]
[1778818500974,43.87,81016.93,0.0,0.93637,5e-05,7.76564]
[1778818501060,43.87,81016.93,0.0,0.93637,5e-05,7.76564]
[1778818501077,43.87,81017.07,0.0,0.93638,5e-05,7.76489]
[1778818506592,43.87,81017.65,0.0,0.93641,5e-05,7.76205]
[1778818511844,43.87,81016.1,0.0,0.93634,5e-05,7.76829]
[1778818511900,43.87,81016.1,0.0,0.93634,5e-05,7.76829]
[1778818512062,43.87,81016.1,0.0,0.93634,5e-05,7.76829]
[1778818512161,43.87,81014.03,0.0,0.93625,5e-05,7.77686]
[1778818520690,43.86,81017.75,0.0,0.93643,5e-05,7.76022]
[1778818522704,43.86,81024.77,0.0,0.93675,5e-05,7.73035]
[1778818523491,43.86,81024.77,0.0,0.93675,5e-05,7.73035]
[1778818523562,43.86,81024.77,0.0,0.93675,5e-05,7.73035]
[1778818523711,43.86,81027.41,0.0,0.93687,5e-05,7.71915]
[1778818524555,43.86,81027.41,0.0,0.93687,5e-05,7.71915]
[1778818524807,43.86,81027.41,0.0,0.93687,5e-05,7.71915]
[1778818527739,43.86,81031.7,0.0,0.93708,5e-05,7.69979]
[1778818530661,43.86,81029.55,0.0,0.93699,5e-05,7.70808]
[1778818530666,43.86,81029.55,0.0,0.93699,5e-05,7.70808]
[1778818530809,43.86,81029.55,0.0,0.93699,5e-05,7.70808]
[1778818530881,43.86,81029.76,0.0,0.937,5e-05,7.7068]
[1778818536803,43.86,81031.09,0.0,0.93709,5e-05,7.69722]
[1778818541150,43.86,81031.55,0.0,0.93711,5e-05,7.69538]
[1778818541290,43.86,81031.55,0.0,0.93711,5e-05,7.69538]
[1778818541310,43.86,81031.55,0.0,0.93711,5e-05,7.69538]
[1778818541377,43.86,81031.69,0.0,0.93712,5e-05,7.69487]
[1778818546873,43.86,81030.77,0.0,0.93708,5e-05,7.69824]
[1778818548493,43.86,81030.14,0.0,0.93705,5e-05,7.70093]
[1778818548566,43.86,81030.14,0.0,0.93705,5e-05,7.70093]
[1778818548603,43.86,81030.14,0.0,0.93705,5e-05,7.70093]
[1778818548808,43.86,81030.14,0.0,0.93705,5e-05,7.70093]
[1778818548866,43.86,81030.14,0.0,0.93705,5e-05,7.70096]
[1778818554929,43.86,81029.44,0.0,0.93702,5e-05,7.70405]
[1778818557064,43.86,81030.33,0.0,0.93706,5e-05,7.70031]
[1778818557191,43.86,81030.33,0.0,0.93706,5e-05,7.70031]
[1778818557311,43.86,81030.33,0.0,0.93706,5e-05,7.70031]
[1778818557349,43.86,81030.24,0.0,0.93705,5e-05,7.70075]
[1778818560971,43.86,81038.4,0.0,0.93743,5e-05,7.66604]
[1778818563115,43.86,81041.13,0.0,0.93755,4e-05,7.65463]
[1778818563240,43.86,81041.13,0.0,0.93755,4e-05,7.65463]
[1778818563312,43.86,81041.13,0.0,0.93755,4e-05,7.65463]
[1778818563393,43.86,81041.13,0.0,0.93755,4e-05,7.65403]
[1778818569027,43.85,81042.6,0.0,0.93764,4e-05,7.64639]
[1778818573055,43.85,81046.98,0.0,0.93784,4e-05,7.62686]
[1778818576035,43.85,81047.8,0.0,0.93789,4e-05,7.62292]
[1778818576061,43.85,81047.8,0.0,0.93789,4e-05,7.62292]
[1778818576223,43.85,81047.8,0.0,0.93789,4e-05,7.62292]
[1778818576309,43.85,81047.8,0.0,0.93789,4e-05,7.62292]
[1778818576383,43.85,81047.76,0.0,0.93789,4e-05,7.62259]
[1778818579097,43.85,81051.75,0.0,0.93807,4e-05,7.60537]
[1778818581676,43.85,81051.07,0.0,0.93805,4e-05,7.60776]
[1778818581811,43.85,81051.07,0.0,0.93805,4e-05,7.60776]
[1778818581947,43.85,81051.07,0.0,0.93805,4e-05,7.60776]
[1778818582057,43.85,81051.07,0.0,0.93805,4e-05,7.60776]
[1778818582118,43.84,81051.13,0.0,0.93805,4e-05,7.60729]
[1778818591182,43.84,81051.91,0.0,0.93814,4e-05,7.59779]
[1778818594334,43.84,81051.79,0.0,0.93814,4e-05,7.5979]
[1778818594452,43.84,81051.79,0.0,0.93814,4e-05,7.5979]
[1778818594388,43.84,81051.18,0.0,0.93811,4e-05,7.60026]
[1778818594562,43.84,81051.18,0.0,0.93811,4e-05,7.60026]
[1778818595210,43.84,81050.88,0.0,0.9381,4e-05,7.60132]
[1778818600245,43.83,81052.14,0.0,0.93817,4e-05,7.59506]
[1778818603343,43.83,81050.93,0.0,0.93812,4e-05,7.59976]
[1778818603444,43.83,81050.41,0.0,0.9381,4e-05,7.60174]
[1778818603578,43.83,81050.41,0.0,0.9381,4e-05,7.60174]
[1778818603579,43.83,81050.41,0.0,0.9381,4e-05,7.60174]
[1778818603813,43.83,81050.41,0.0,0.9381,4e-05,7.60174]
[1778818604273,43.83,81050.34,0.0,0.9381,4e-05,7.60184]
[1778818609308,43.84,81049.74,0.0,0.93806,4e-05,7.60538]
[1778818614343,43.84,81044.35,0.0,0.93781,4e-05,7.62902]
[1778818615027,43.84,81044.35,0.0,0.93781,4e-05,7.62902]
[1778818615060,43.84,81044.35,0.0,0.93781,4e-05,7.62902]
[1778818615264,43.84,81044.35,0.0,0.93781,4e-05,7.62902]
[1778818615311,43.84,81044.35,0.0,0.93781,4e-05,7.62902]
[1778818615350,43.84,81044.58,0.0,0.93782,4e-05,7.62823]
[1778818619796,43.84,81041.56,0.0,0.93768,4e-05,7.64121]
[1778818619811,43.84,81041.56,0.0,0.93768,4e-05,7.64121]
[1778818619956,43.84,81041.56,0.0,0.93768,4e-05,7.64121]
[1778818620069,43.84,81041.56,0.0,0.93768,4e-05,7.64121]
[1778818620385,43.84,81041.28,0.0,0.93766,4e-05,7.64254]
[1778818621808,43.84,81041.46,0.0,0.93767,4e-05,7.64194]
[1778818622399,43.84,81040.31,0.0,0.93762,4e-05,7.64692]
[1778818624413,43.84,81036.15,0.0,0.93743,5e-05,7.66469]
[1778818624929,43.84,81036.15,0.0,0.93743,5e-05,7.66469]
[1778818625062,43.84,81036.15,0.0,0.93743,5e-05,7.66469]
[1778818625170,43.84,81036.15,0.0,0.93743,5e-05,7.66469]
[1778818625312,43.84,81036.15,0.0,0.93743,5e-05,7.66469]
[1778818625420,43.84,81036.26,0.0,0.93743,5e-05,7.66435]
[1778818630455,43.84,81032.82,0.0,0.93727,5e-05,7.67942]
[1778818631025,43.84,81032.82,0.0,0.93727,5e-05,7.67942]
[1778818631065,43.84,81032.82,0.0,0.93727,5e-05,7.67942]
[1778818631260,43.84,81032.82,0.0,0.93727,5e-05,7.67942]
[1778818631312,43.84,81032.82,0.0,0.93727,5e-05,7.67942]
[1778818631463,43.84,81031.65,0.0,0.93721,5e-05,7.68445]
[1778818633477,43.84,81019.99,0.0,0.93668,5e-05,7.73433]
[1778818634484,43.85,81019.88,0.0,0.93667,5e-05,7.73524]
[1778818635716,43.85,81019.88,0.0,0.93667,5e-05,7.73524]
[1778818635815,43.85,81019.88,0.0,0.93667,5e-05,7.73524]
[1778818637244,43.85,81019.81,0.0,0.93666,5e-05,7.73642]
[1778818637307,43.85,81019.81,0.0,0.93666,5e-05,7.73642]
[1778818637345,43.85,81019.81,0.0,0.93666,5e-05,7.73642]
[1778818642540,43.85,81019.86,0.0,0.93666,5e-05,7.73621]
[1778818644892,43.85,81019.86,0.0,0.93666,5e-05,7.73621]
[1778818645063,43.85,81019.86,0.0,0.93666,5e-05,7.73621]
[1778818650596,43.85,81023.35,0.0,0.93682,5e-05,7.72146]
[1778818652416,43.85,81023.35,0.0,0.93682,5e-05,7.72146]
[1778818652517,43.85,81019.68,0.0,0.93668,5e-05,7.73292]
[1778818652563,43.85,81019.68,0.0,0.93668,5e-05,7.73292]
[1778818652762,43.85,81019.68,0.0,0.93668,5e-05,7.73292]
[1778818652811,43.85,81019.68,0.0,0.93668,5e-05,7.73292]
[1778818652861,43.85,81019.54,0.0,0.93667,5e-05,7.73351]
[1778818659659,43.85,81020.69,0.0,0.93672,5e-05,7.72872]
[1778818663687,43.85,81013.56,0.0,0.9364,5e-05,7.75899]
[1778818664933,43.85,81013.56,0.0,0.9364,5e-05,7.75899]
[1778818665061,43.85,81013.56,0.0,0.9364,5e-05,7.75899]
[1778818665280,43.85,81013.56,0.0,0.9364,5e-05,7.75899]
[1778818665314,43.85,81013.56,0.0,0.9364,5e-05,7.75899]
[1778818665379,43.85,81013.42,0.0,0.93639,5e-05,7.75996]
[1778818671744,43.86,81011.08,0.0,0.93626,5e-05,7.77228]
[1778818675772,43.86,81015.33,0.0,0.93643,5e-05,7.75578]
[1778818677870,43.86,81017.26,0.0,0.93652,5e-05,7.74801]
[1778818678060,43.86,81017.26,0.0,0.93652,5e-05,7.74801]
[1778818678228,43.86,81017.26,0.0,0.93652,5e-05,7.74801]
[1778818678313,43.86,81017.26,0.0,0.93652,5e-05,7.74801]
[1778818678329,43.86,81016.81,0.0,0.93649,5e-05,7.75075]
[1778818683828,43.86,81016.87,0.0,0.93648,5e-05,7.75134]
[1778818685622,43.87,81015.08,0.0,0.9364,5e-05,7.75933]
[1778818685809,43.87,81015.08,0.0,0.9364,5e-05,7.75933]
[1778818686169,43.87,81015.08,0.0,0.9364,5e-05,7.75933]
[1778818686315,43.87,81015.08,0.0,0.9364,5e-05,7.75933]
[1778818686391,43.87,81013.66,0.0,0.93633,5e-05,7.76572]
[1778818691885,43.87,81011.89,0.0,0.93623,5e-05,7.7751]
[1778818692717,43.87,81011.89,0.0,0.93623,5e-05,7.7751]
[1778818692810,43.87,81011.89,0.0,0.93623,5e-05,7.7751]
[1778818693234,43.87,81011.89,0.0,0.93623,5e-05,7.7751]
[1778818693311,43.87,81011.89,0.0,0.93623,5e-05,7.7751]
[1778818693372,43.87,81012.01,0.0,0.93623,5e-05,7.77533]
[1778818696068,43.87,81011.1,0.0,0.93618,5e-05,7.77956]
[1778818696317,43.87,81011.1,0.0,0.93618,5e-05,7.77956]
[1778818696401,43.87,81006.02,0.0,0.93594,5e-05,7.80138]
[1778818696920,43.87,81000.86,0.0,0.93571,5e-05,7.82333]
[1778818698204,43.87,81000.86,0.0,0.93571,5e-05,7.82333]
[1778818698308,43.87,81000.86,0.0,0.93571,5e-05,7.82333]
[1778818698409,43.88,80998.05,0.0,0.93557,5e-05,7.83586]
[1778818698934,43.88,80995.04,0.0,0.93543,5e-05,7.84869]
[1778818702173,43.88,80995.0,0.0,0.93543,5e-05,7.84936]
[1778818702312,43.88,80995.0,0.0,0.93543,5e-05,7.84936]
[1778818710011,43.88,80994.34,0.0,0.93537,5e-05,7.85436]
[1778818712736,43.88,80993.89,0.0,0.93538,5e-05,7.85264]
[1778818712810,43.88,80993.89,0.0,0.93538,5e-05,7.85264]
[1778818713032,43.88,80994.07,0.0,0.93538,5e-05,7.85211]
[1778818714039,43.88,80990.63,0.0,0.93522,5e-05,7.86703]
[1778818715107,43.88,80990.63,0.0,0.93522,5e-05,7.86703]
[1778818715315,43.88,80990.63,0.0,0.93522,5e-05,7.86703]
[1778818720394,43.89,80989.55,0.0,0.93516,5e-05,7.87268]
[1778818720574,43.89,80989.55,0.0,0.93516,5e-05,7.87268]
[1778818720491,43.89,80990.71,0.0,0.93521,5e-05,7.86814]
[1778818720635,43.89,80990.71,0.0,0.93521,5e-05,7.86814]
[1778818720810,43.89,80990.71,0.0,0.93521,5e-05,7.86814]
[1778818721088,43.89,80990.92,0.0,0.93522,5e-05,7.86725]
[1778818724519,43.89,80990.53,0.0,0.9352,5e-05,7.86913]
[1778818724563,43.89,80990.53,0.0,0.9352,5e-05,7.86913]
[1778818724109,43.89,80995.51,0.0,0.93542,5e-05,7.8483]
[1778818725007,43.89,80995.51,0.0,0.93542,5e-05,7.8483]
[1778818725072,43.89,80995.51,0.0,0.93542,5e-05,7.8483]
[1778818725116,43.89,80997.52,0.0,0.93552,5e-05,7.83953]
[1778818730151,43.89,80997.64,0.0,0.93553,5e-05,7.83807]
[1778818735521,43.88,80997.1,0.0,0.93552,5e-05,7.83958]
[1778818735572,43.88,80997.1,0.0,0.93552,5e-05,7.83958]
[1778818746263,43.88,80998.47,0.0,0.93561,5e-05,7.83122]
[1778818747270,43.88,80991.8,0.0,0.9353,5e-05,7.8599]
[1778818751708,43.88,80989.77,0.0,0.9352,5e-05,7.86933]
[1778818751810,43.88,80989.77,0.0,0.9352,5e-05,7.86933]
[1778818752010,43.88,80989.77,0.0,0.9352,5e-05,7.86933]
[1778818752067,43.88,80989.77,0.0,0.9352,5e-05,7.86933]
[1778818752305,43.88,80989.67,0.0,0.93519,5e-05,7.86993]
[1778818757340,43.88,80987.28,0.0,0.93508,5e-05,7.88029]
[1778818760361,43.88,80977.89,0.0,0.93464,5e-05,7.92011]
[1778818760904,43.88,80977.89,0.0,0.93464,5e-05,7.92011]
[1778818761064,43.88,80977.89,0.0,0.93464,5e-05,7.92011]
[1778818761364,43.88,80977.89,0.0,0.93464,5e-05,7.92011]
[1778818761562,43.88,80977.89,0.0,0.93464,5e-05,7.92011]
[1778818761620,43.88,80977.37,0.0,0.93462,5e-05,7.92245]
[1778818767410,43.88,80977.6,0.0,0.93462,5e-05,7.92213]
[1778818772445,43.88,80977.87,0.0,0.93466,5e-05,7.91743]
[1778818774468,43.88,80977.51,0.0,0.93464,5e-05,7.9191]
[1778818774559,43.88,80977.51,0.0,0.93464,5e-05,7.9191]
[1778818774623,43.88,80977.01,0.0,0.93462,5e-05,7.92136]
[1778818774876,43.88,80977.01,0.0,0.93462,5e-05,7.92136]
[1778818775062,43.88,80977.01,0.0,0.93462,5e-05,7.92136]
[1778818780501,43.89,80973.97,0.0,0.93447,5e-05,7.93507]
[1778818785536,43.89,80974.2,0.0,0.93447,5e-05,7.93457]
[1778818790571,43.89,80972.99,0.0,0.93441,5e-05,7.94027]
[1778818795606,43.89,80973.65,0.0,0.93444,5e-05,7.93793]
[1778818796304,43.89,80973.65,0.0,0.93444,5e-05,7.93793]
[1778818796561,43.89,80973.65,0.0,0.93444,5e-05,7.93793]
[1778818796613,43.89,80974.21,0.0,0.93446,5e-05,7.93563]
[1778818796721,43.89,80974.21,0.0,0.93446,5e-05,7.93563]
[1778818796809,43.89,80974.21,0.0,0.93446,5e-05,7.93563]
[1778818799634,43.89,80981.49,0.0,0.9348,5e-05,7.9043]
[1778818803806,43.89,80981.95,0.0,0.93484,5e-05,7.90119]
[1778818804059,43.89,80981.95,0.0,0.93484,5e-05,7.90119]
[1778818804399,43.89,80981.95,0.0,0.93484,5e-05,7.90119]
[1778818804564,43.89,80981.95,0.0,0.93484,5e-05,7.90119]
[1778818804669,43.89,80982.43,0.0,0.93486,5e-05,7.89886]
[1778818809705,43.88,80982.12,0.0,0.93486,5e-05,7.89879]
[1778818810814,43.88,80982.12,0.0,0.93486,5e-05,7.89879]
[1778818811062,43.88,80982.12,0.0,0.93486,5e-05,7.89879]
[1778818811366,43.88,80982.12,0.0,0.93486,5e-05,7.89879]
[1778818811565,43.88,80982.12,0.0,0.93486,5e-05,7.89879]
[1778818811595,43.88,80981.18,0.0,0.93482,5e-05,7.90225]
[1778818816754,43.88,80981.07,0.0,0.93483,5e-05,7.90128]
[1778818819930,43.88,80981.49,0.0,0.93486,5e-05,7.89891]
[1778818820069,43.88,80981.49,0.0,0.93486,5e-05,7.89891]
[1778818820143,43.88,80973.15,0.0,0.93447,5e-05,7.93483]
[1778818821789,43.88,80973.01,0.0,0.93446,5e-05,7.93562]
[1778818822796,43.88,80970.13,0.0,0.93432,5e-05,7.94809]
[1778818823810,43.88,80970.13,0.0,0.93432,5e-05,7.94809]
[1778818823877,43.88,80969.53,0.0,0.93429,5e-05,7.95075]
[1778818826358,43.88,80969.85,0.0,0.93431,5e-05,7.94946]
[1778818826559,43.88,80969.85,0.0,0.93431,5e-05,7.94946]
[1778818831859,43.88,80970.21,0.0,0.93435,5e-05,7.94398]
[1778818832867,43.88,80961.0,0.0,0.93393,5e-05,7.98326]
[1778818834486,43.88,80961.0,0.0,0.93393,5e-05,7.98326]
[1778818834588,43.88,80955.05,0.0,0.93364,5e-05,8.00896]
[1778818835059,43.88,80955.05,0.0,0.93364,5e-05,8.00896]
[1778818835428,43.88,80955.05,0.0,0.93364,5e-05,8.00896]
[1778818835564,43.88,80955.05,0.0,0.93364,5e-05,8.00896]
[1778818835664,43.88,80955.2,0.0,0.93365,5e-05,8.00831]
[1778818839111,43.88,80956.51,0.0,0.93371,5e-05,8.00266]
[1778818843386,43.88,80956.24,0.0,0.9337,5e-05,8.00341]
[1778818843571,43.88,80956.24,0.0,0.9337,5e-05,8.00341]
[1778818843672,43.87,80959.43,0.0,0.93386,5e-05,7.98881]
[1778818843955,43.87,80964.22,0.0,0.93409,5e-05,7.96818]
[1778818848990,43.87,80965.63,0.0,0.93418,5e-05,7.96022]
[1778818849997,43.87,80974.38,0.0,0.93459,5e-05,7.92227]
[1778818851634,43.87,80974.38,0.0,0.93459,5e-05,7.92227]
[1778818851814,43.87,80974.13,0.0,0.93458,5e-05,7.92303]
[1778818855033,43.87,80977.85,0.0,0.93477,5e-05,7.90587]
[1778818856054,43.87,80977.85,0.0,0.93477,5e-05,7.90587]
[1778818856308,43.87,80977.85,0.0,0.93477,5e-05,7.90587]
[1778818859685,43.86,80975.33,0.0,0.93466,5e-05,7.9158]
[1778818860113,43.86,80974.67,0.0,0.93464,5e-05,7.91801]
[1778818860311,43.86,80974.67,0.0,0.93464,5e-05,7.91801]
[1778818861810,43.86,80975.63,0.0,0.93468,5e-05,7.91358]
[1778818862082,43.86,80974.38,0.0,0.93463,5e-05,7.91863]
[1778818866420,43.86,80971.15,0.0,0.93448,5e-05,7.93195]
[1778818866559,43.86,80971.15,0.0,0.93448,5e-05,7.93195]
[1778818873159,43.86,80972.17,0.0,0.93452,5e-05,7.92836]
[1778818873745,43.86,80972.17,0.0,0.93452,5e-05,7.92836]
[1778818873807,43.86,80972.17,0.0,0.93452,5e-05,7.92836]
[1778818879201,43.86,80969.94,0.0,0.93441,5e-05,7.93844]
[1778818881156,43.86,80970.2,0.0,0.93442,5e-05,7.9374]
[1778818881308,43.86,80970.2,0.0,0.93442,5e-05,7.9374]
[1778818881410,43.86,80970.24,0.0,0.93443,5e-05,7.93731]
[1778818884062,43.86,80971.23,0.0,0.93447,5e-05,7.93322]
[1778818889271,43.86,80971.28,0.0,0.93447,5e-05,7.93359]
[1778818892685,43.86,80974.81,0.0,0.93466,5e-05,7.91448]
[1778818892812,43.87,80975.11,0.0,0.93467,5e-05,7.9133]
[1778818893299,43.87,80974.72,0.0,0.93465,5e-05,7.91509]
[1778818898334,43.87,80972.89,0.0,0.93457,5e-05,7.92304]
[1778818901355,43.87,80961.18,0.0,0.93401,5e-05,7.97367]
[1778818903369,43.87,80959.13,0.0,0.93392,5e-05,7.9826]
[1778818908404,43.87,80959.81,0.0,0.93395,5e-05,7.97973]
[1778818913439,43.87,80963.95,0.0,0.93414,5e-05,7.96198]
[1778818918474,43.87,80960.7,0.0,0.93399,5e-05,7.97613]
[1778818923509,43.87,80961.52,0.0,0.93403,5e-05,7.97263]
[1778818928544,43.87,80957.45,0.0,0.93383,5e-05,7.99022]
[1778818933579,43.87,80954.6,0.0,0.9337,5e-05,8.00241]
[1778818938614,43.87,80954.02,0.0,0.93367,5e-05,8.0048]
[1778818943649,43.87,80954.0,0.0,0.93367,5e-05,8.00479]
[1778818945663,43.87,80944.63,0.0,0.93323,5e-05,8.04525]
[1778818946670,43.87,80936.05,0.0,0.93282,5e-05,8.08236]
[1778818948684,43.87,80926.16,0.0,0.93235,5e-05,8.12505]
[1778818953720,43.86,80926.84,0.0,0.93243,5e-05,8.1169]
[1778818954727,43.86,80934.97,0.0,0.93282,5e-05,8.08139]
[1778818959762,43.86,80935.47,0.0,0.93285,5e-05,8.07861]
[1778818961826,43.86,80926.81,0.0,0.93244,5e-05,8.116]
[1778818962195,43.86,80926.81,0.0,0.93244,5e-05,8.116]
[1778818962783,43.86,80899.38,0.0,0.93111,5e-05,8.23591]
[1778818963715,43.86,80899.38,0.0,0.93111,5e-05,8.23591]
[1778818963820,43.86,80899.38,0.0,0.93111,5e-05,8.23591]
[1778818963843,43.86,80899.86,0.0,0.93114,5e-05,8.2337]
[1778818964115,43.86,80899.86,0.0,0.93114,5e-05,8.2337]
[1778818964354,43.86,80899.86,0.0,0.93114,5e-05,8.2337]
[1778818965943,43.86,80897.55,0.0,0.93102,5e-05,8.24361]
[1778818971848,43.86,80896.26,0.0,0.93097,5e-05,8.24849]
[1778818976094,43.86,80896.23,0.0,0.93097,5e-05,8.2481]
[1778818976196,43.86,80896.23,0.0,0.93097,5e-05,8.2481]
[1778818976308,43.86,80896.23,0.0,0.93097,5e-05,8.2481]
[1778818976887,43.86,80896.56,0.0,0.93099,5e-05,8.24653]
[1778818977890,43.86,80905.19,0.0,0.93141,5e-05,8.20856]
[1778818980913,43.86,80907.5,0.0,0.93153,5e-05,8.198]
[1778818982927,43.85,80917.28,0.0,0.932,5e-05,8.15515]
[1778818983934,43.85,80918.49,0.0,0.93207,5e-05,8.14962]
[1778818986955,43.85,80923.12,0.0,0.93229,5e-05,8.12896]
[1778818989441,43.85,80923.1,0.0,0.93229,5e-05,8.12882]
[1778818989561,43.85,80923.1,0.0,0.93229,5e-05,8.12882]
[1778818989808,43.85,80923.1,0.0,0.93229,5e-05,8.12882]
[1778818989871,43.85,80922.48,0.0,0.93227,5e-05,8.13107]
[1778818995011,43.85,80928.78,0.0,0.93258,5e-05,8.1028]
[1778818997025,43.85,80924.09,0.0,0.93237,5e-05,8.12195]
[1778819000052,43.85,80922.6,0.0,0.9323,5e-05,8.12799]
[1778819000060,43.85,80922.6,0.0,0.9323,5e-05,8.12799]
[1778819000343,43.85,80922.6,0.0,0.9323,5e-05,8.12799]
[1778819000579,43.85,80922.6,0.0,0.9323,5e-05,8.12799]
[1778819000654,43.84,80922.45,0.0,0.9323,5e-05,8.12819]
[1778819006089,43.84,80923.92,0.0,0.93238,5e-05,8.12069]
[1778819008721,43.84,80924.06,0.0,0.93239,5e-05,8.11987]
[1778819008730,43.84,80924.06,0.0,0.93239,5e-05,8.11987]
[1778819008809,43.84,80924.06,0.0,0.93239,5e-05,8.11987]
[1778819008878,43.84,80924.66,0.0,0.93243,5e-05,8.11683]
[1778819012130,43.84,80929.66,0.0,0.9327,5e-05,8.0903]
[1778819015376,43.84,80931.32,0.0,0.93279,5e-05,8.08275]
[1778819015561,43.84,80931.32,0.0,0.93279,5e-05,8.08275]
[1778819015611,43.84,80931.32,0.0,0.93279,5e-05,8.08275]
[1778819015808,43.84,80931.32,0.0,0.93279,5e-05,8.08275]
[1778819015910,43.84,80930.99,0.0,0.93277,5e-05,8.08386]
[1778819021193,43.83,80932.06,0.0,0.93283,5e-05,8.07847]
[1778819023207,43.83,80936.53,0.0,0.93305,5e-05,8.05881]
[1778819026982,43.83,80938.01,0.0,0.93314,5e-05,8.0508]
[1778819027062,43.83,80938.01,0.0,0.93314,5e-05,8.0508]
[1778819027235,43.83,80938.57,0.0,0.93317,5e-05,8.04784]
[1778819028090,43.83,80938.57,0.0,0.93317,5e-05,8.04784]
[1778819028309,43.83,80938.57,0.0,0.93317,5e-05,8.04784]
[1778819040328,43.81,80940.86,0.0,0.93335,5e-05,8.03132]
[1778819041335,43.81,80947.9,0.0,0.93369,5e-05,8.00036]
[1778819043349,43.81,80948.64,0.0,0.93373,5e-05,7.99627]
[1778819045269,43.81,80947.63,0.0,0.93369,5e-05,8.00018]
[1778819045312,43.81,80947.63,0.0,0.93369,5e-05,8.00018]
[1778819045554,43.81,80947.63,0.0,0.93369,5e-05,8.00018]
[1778819045809,43.81,80947.63,0.0,0.93369,5e-05,8.00018]
[1778819045837,43.81,80949.44,0.0,0.93378,5e-05,7.9919]
[1778819050999,43.81,80952.19,0.0,0.93391,5e-05,7.98001]
[1778819051062,43.81,80952.19,0.0,0.93391,5e-05,7.98001]
[1778819051164,43.81,80952.19,0.0,0.93391,5e-05,7.98001]
[1778819051312,43.81,80952.19,0.0,0.93391,5e-05,7.98001]
[1778819051405,43.81,80951.89,0.0,0.9339,5e-05,7.98131]
[1778819056440,43.81,80948.63,0.0,0.93374,5e-05,7.99537]
[1778819059421,43.81,80945.09,0.0,0.93357,5e-05,8.0106]
[1778819059564,43.81,80945.09,0.0,0.93357,5e-05,8.0106]
[1778819059733,43.81,80945.09,0.0,0.93357,5e-05,8.0106]
[1778819059812,43.81,80945.09,0.0,0.93357,5e-05,8.0106]
[1778819059832,43.81,80944.9,0.0,0.93357,5e-05,8.01129]
[1778819064497,43.81,80948.97,0.0,0.93376,5e-05,7.99347]
[1778819067437,43.81,80951.63,0.0,0.93389,5e-05,7.98189]
[1778819067562,43.81,80951.63,0.0,0.93389,5e-05,7.98189]
[1778819067667,43.81,80951.63,0.0,0.93389,5e-05,7.98189]
[1778819067816,43.81,80951.63,0.0,0.93389,5e-05,7.98189]
[1778819067911,43.81,80951.68,0.0,0.93389,5e-05,7.98163]
[1778819073560,43.8,80951.95,0.0,0.93394,5e-05,7.97622]
[1778819075154,43.8,80951.95,0.0,0.93394,5e-05,7.97622]
[1778819075311,43.8,80951.95,0.0,0.93394,5e-05,7.97622]
[1778819075477,43.8,80951.95,0.0,0.93394,5e-05,7.97622]
[1778819075563,43.8,80951.95,0.0,0.93394,5e-05,7.97622]
[1778819075663,43.8,80952.72,0.0,0.93397,5e-05,7.97284]
[1778819081173,43.8,80952.38,0.0,0.93396,5e-05,7.97422]
[1778819081312,43.8,80952.38,0.0,0.93396,5e-05,7.97422]
[1778819081414,43.8,80952.38,0.0,0.93396,5e-05,7.97422]
[1778819081568,43.8,80952.38,0.0,0.93396,5e-05,7.97422]
[1778819081665,43.8,80952.62,0.0,0.93397,5e-05,7.97313]
[1778819086651,43.8,80960.09,0.0,0.93432,5e-05,7.94085]
[1778819089946,43.8,80960.67,0.0,0.93435,5e-05,7.93838]
[1778819090061,43.8,80960.57,0.0,0.93434,5e-05,7.93884]
[1778819090679,43.8,80965.59,0.0,0.93458,5e-05,7.91731]
[1778819094590,43.8,80965.59,0.0,0.93458,5e-05,7.91749]
[1778819094812,43.8,80965.59,0.0,0.93458,5e-05,7.91749]
[1778819100751,43.81,80966.18,0.0,0.9346,5e-05,7.91533]
[1778819102884,43.81,80969.29,0.0,0.93475,5e-05,7.90204]
[1778819102985,43.81,80969.07,0.0,0.93473,5e-05,7.90306]
[1778819103062,43.81,80969.07,0.0,0.93473,5e-05,7.90306]
[1778819103199,43.81,80969.07,0.0,0.93473,5e-05,7.90306]
[1778819103312,43.81,80969.07,0.0,0.93473,5e-05,7.90306]
[1778819106794,43.81,80973.35,0.0,0.93493,5e-05,7.88502]
[1778819108327,43.81,80973.44,0.0,0.93493,5e-05,7.88475]
[1778819108561,43.81,80973.44,0.0,0.93493,5e-05,7.88475]
[1778819108561,43.81,80973.44,0.0,0.93493,5e-05,7.88475]
[1778819108812,43.81,80973.44,0.0,0.93493,5e-05,7.88475]
[1778819108860,43.81,80972.7,0.0,0.9349,5e-05,7.88804]
[1778819114850,43.81,80972.36,0.0,0.93488,5e-05,7.89014]
[1778819115473,43.81,80972.36,0.0,0.93488,5e-05,7.89014]
[1778819115564,43.81,80972.36,0.0,0.93488,5e-05,7.89014]
[1778819115609,43.81,80972.36,0.0,0.93488,5e-05,7.89014]
[1778819115808,43.81,80972.36,0.0,0.93488,5e-05,7.89014]
[1778819115857,43.81,80971.71,0.0,0.93484,5e-05,7.89304]
[1778819120892,43.81,80970.08,0.0,0.93476,5e-05,7.90059]
[1778819122906,43.81,80966.29,0.0,0.93458,5e-05,7.91705]
[1778819123642,43.81,80966.29,0.0,0.93458,5e-05,7.91705]
[1778819123778,43.81,80966.29,0.0,0.93458,5e-05,7.91705]
[1778819123813,43.81,80966.29,0.0,0.93458,5e-05,7.91705]
[1778819123913,43.81,80965.79,0.0,0.93456,5e-05,7.91928]
[1778819129956,43.81,80965.97,0.0,0.93456,5e-05,7.91896]
[1778819137005,43.81,80965.86,0.0,0.93458,5e-05,7.91587]
[1778819142040,43.82,80973.64,0.0,0.93494,5e-05,7.88294]
[1778819143249,43.82,80974.07,0.0,0.93496,5e-05,7.88123]
[1778819143311,43.82,80974.07,0.0,0.93496,5e-05,7.88123]
[1778819143393,43.82,80974.07,0.0,0.93496,5e-05,7.88123]
[1778819143577,43.82,80974.07,0.0,0.93496,5e-05,7.88123]
[1778819144054,43.82,80976.19,0.0,0.93506,5e-05,7.8723]
[1778819145863,43.82,80976.19,0.0,0.93506,5e-05,7.8723]
[1778819145964,43.82,80975.88,0.0,0.93504,5e-05,7.87394]
[1778819146060,43.82,80975.88,0.0,0.93504,5e-05,7.87394]
[1778819151103,43.82,80974.69,0.0,0.93497,5e-05,7.87985]
[1778819153001,43.82,80974.69,0.0,0.93497,5e-05,7.87985]
[1778819153061,43.82,80974.69,0.0,0.93497,5e-05,7.87985]
[1778819160167,43.82,80974.5,0.0,0.93495,5e-05,7.88212]
[1778819164196,43.82,80968.17,0.0,0.93465,5e-05,7.90996]
[1778819166034,43.82,80968.17,0.0,0.93465,5e-05,7.90996]
[1778819166070,43.82,80968.17,0.0,0.93465,5e-05,7.90996]
[1778819166222,43.82,80968.59,0.0,0.93466,5e-05,7.90828]
[1778819166311,43.82,80968.59,0.0,0.93466,5e-05,7.90828]
[1778819166365,43.82,80968.6,0.0,0.93466,5e-05,7.90837]
[1778819172252,43.83,80969.98,0.0,0.93472,5e-05,7.90326]
[1778819176677,43.83,80969.0,0.0,0.93467,5e-05,7.90787]
[1778819176815,43.83,80969.0,0.0,0.93467,5e-05,7.90787]
[1778819176869,43.83,80969.0,0.0,0.93467,5e-05,7.90787]
[1778819177064,43.83,80969.0,0.0,0.93467,5e-05,7.90787]
[1778819176895,43.83,80968.91,0.0,0.93466,5e-05,7.90852]
[1778819182322,43.83,80968.5,0.0,0.93464,5e-05,7.91093]
[1778819186350,43.83,80972.97,0.0,0.93484,5e-05,7.89228]
[1778819187676,43.83,80972.97,0.0,0.93484,5e-05,7.89228]
[1778819187811,43.83,80972.97,0.0,0.93484,5e-05,7.89228]
[1778819187965,43.83,80972.97,0.0,0.93484,5e-05,7.89228]
[1778819188064,43.83,80972.97,0.0,0.93484,5e-05,7.89228]
[1778819188015,43.83,80973.31,0.0,0.93485,5e-05,7.89115]
[1778819188364,43.83,80969.46,0.0,0.93467,5e-05,7.90766]
[1778819192392,43.83,80960.39,0.0,0.93427,5e-05,7.94299]
[1778819193119,43.83,80960.39,0.0,0.93427,5e-05,7.94299]
[1778819193311,43.83,80960.39,0.0,0.93427,5e-05,7.94299]
[1778819193351,43.83,80960.39,0.0,0.93427,5e-05,7.94299]
[1778819193564,43.83,80960.39,0.0,0.93427,5e-05,7.94299]
[1778819193656,43.83,80959.33,0.0,0.93422,5e-05,7.94763]
[1778819200452,43.83,80958.9,0.0,0.9342,5e-05,7.94993]
[1778819205809,43.84,80959.29,0.0,0.93421,5e-05,7.94852]
[1778819206065,43.84,80959.29,0.0,0.93421,5e-05,7.94852]
[1778819206074,43.84,80959.29,0.0,0.93421,5e-05,7.94852]
[1778819206089,43.84,80956.41,0.0,0.93408,5e-05,7.96104]
[1778819206315,43.84,80956.41,0.0,0.93408,5e-05,7.96104]
[1778819211533,43.84,80955.71,0.0,0.93404,5e-05,7.96432]
[1778819216571,43.84,80950.66,0.0,0.9338,5e-05,7.98637]
[1778819218292,43.84,80950.78,0.0,0.9338,5e-05,7.98588]
[1778819218311,43.84,80950.78,0.0,0.9338,5e-05,7.98588]
[1778819218634,43.84,80950.78,0.0,0.9338,5e-05,7.98588]
[1778819218813,43.84,80950.78,0.0,0.9338,5e-05,7.98588]
[1778819218913,43.84,80950.59,0.0,0.93379,5e-05,7.98676]
[1778819221605,43.84,80944.38,0.0,0.9335,5e-05,8.01365]
[1778819223383,43.84,80944.54,0.0,0.93351,5e-05,8.01295]
[1778819223570,43.84,80944.54,0.0,0.93351,5e-05,8.01295]
[1778819223974,43.84,80944.54,0.0,0.93351,5e-05,8.01295]
[1778819224061,43.84,80944.54,0.0,0.93351,5e-05,8.01295]
[1778819224032,43.84,80943.58,0.0,0.93346,5e-05,8.01708]
[1778819231677,43.84,80943.45,0.0,0.93346,5e-05,8.0176]
[1778819236712,43.84,80943.74,0.0,0.93347,5e-05,8.01635]
[1778819240055,43.84,80942.31,0.0,0.9334,5e-05,8.02254]
[1778819240308,43.84,80939.88,0.0,0.93329,5e-05,8.03307]
[1778819240659,43.84,80939.88,0.0,0.93329,5e-05,8.03307]
[1778819240812,43.84,80939.88,0.0,0.93329,5e-05,8.03307]
[1778819240817,43.84,80939.47,0.0,0.93327,5e-05,8.03485]
[1778819244768,43.84,80936.17,0.0,0.93311,5e-05,8.04906]
[1778819246737,43.84,80936.21,0.0,0.93311,5e-05,8.04886]
[1778819246809,43.84,80936.21,0.0,0.93311,5e-05,8.04886]
[1778819246940,43.84,80936.36,0.0,0.93312,5e-05,8.04815]
[1778819250252,43.84,80937.18,0.0,0.93316,5e-05,8.04454]
[1778819250311,43.84,80937.18,0.0,0.93316,5e-05,8.04454]
[1778819255845,43.84,80937.01,0.0,0.93318,5e-05,8.04104]
[1778819259140,43.84,80936.74,0.0,0.93317,5e-05,8.0422]
[1778819259159,43.84,80936.74,0.0,0.93317,5e-05,8.04219]
[1778819259314,43.84,80936.74,0.0,0.93317,5e-05,8.04219]
[1778819259478,43.84,80936.74,0.0,0.93317,5e-05,8.04219]
[1778819259561,43.84,80936.74,0.0,0.93317,5e-05,8.04219]
[1778819259873,43.84,80937.09,0.0,0.93319,5e-05,8.04067]
[1778819264908,43.84,80936.05,0.0,0.93314,5e-05,8.04518]
[1778819265621,43.84,80936.05,0.0,0.93314,5e-05,8.04518]
[1778819265808,43.84,80936.05,0.0,0.93314,5e-05,8.04518]
[1778819265915,43.84,80932.77,0.0,0.93298,5e-05,8.0594]
[1778819266318,43.84,80932.77,0.0,0.93298,5e-05,8.0594]
[1778819266562,43.84,80932.77,0.0,0.93298,5e-05,8.0594]
[1778819268936,43.84,80938.02,0.0,0.93323,5e-05,8.03657]
[1778819269190,43.84,80938.02,0.0,0.93323,5e-05,8.03657]
[1778819269312,43.84,80938.02,0.0,0.93323,5e-05,8.03657]
[1778819269943,43.84,80937.95,0.0,0.93323,5e-05,8.03688]
[1778819274978,43.84,80937.52,0.0,0.93321,5e-05,8.03871]
[1778819277419,43.84,80938.5,0.0,0.93326,5e-05,8.03445]
[1778819277565,43.84,80938.5,0.0,0.93326,5e-05,8.03445]
[1778819283035,43.84,80935.91,0.0,0.93313,5e-05,8.04559]
[1778819286871,43.84,80935.18,0.0,0.9331,5e-05,8.04864]
[1778819287059,43.84,80935.18,0.0,0.9331,5e-05,8.04864]
[1778819287063,43.84,80935.43,0.0,0.93311,5e-05,8.04751]
[1778819287246,43.84,80935.43,0.0,0.93311,5e-05,8.04751]
[1778819287310,43.84,80935.43,0.0,0.93311,5e-05,8.04751]
[1778819293105,43.83,80936.57,0.0,0.93317,5e-05,8.04236]
[1778819293326,43.83,80936.57,0.0,0.93317,5e-05,8.04236]
[1778819293569,43.83,80936.57,0.0,0.93317,5e-05,8.04236]
[1778819297162,43.83,80936.79,0.0,0.93318,5e-05,8.04131]
[1778819297309,43.83,80935.72,0.0,0.93313,5e-05,8.04592]
[1778819298140,43.83,80935.23,0.0,0.93311,5e-05,8.048]
[1778819298630,43.83,80935.23,0.0,0.93311,5e-05,8.048]
[1778819298814,43.83,80935.23,0.0,0.93311,5e-05,8.048]
[1778819299147,43.83,80928.72,0.0,0.9328,5e-05,8.07621]
[1778819301162,43.83,80926.37,0.0,0.93269,5e-05,8.08622]
[1778819304206,43.83,80924.86,0.0,0.93262,5e-05,8.09257]
[1778819304309,43.83,80923.73,0.0,0.93256,5e-05,8.09737]
[1778819304517,43.83,80923.73,0.0,0.93256,5e-05,8.09737]
[1778819304562,43.83,80923.73,0.0,0.93256,5e-05,8.09737]
[1778819305189,43.83,80921.45,0.0,0.93246,5e-05,8.10716]
[1778819310224,43.83,80921.02,0.0,0.93244,5e-05,8.10828]
[1778819314252,43.83,80924.5,0.0,0.93265,5e-05,8.08834]
[1778819315768,43.83,80924.5,0.0,0.93265,5e-05,8.08834]
[1778819315810,43.83,80924.5,0.0,0.93265,5e-05,8.08834]
[1778819316181,43.83,80924.5,0.0,0.93265,5e-05,8.08834]
[1778819315998,43.83,80924.3,0.0,0.93264,5e-05,8.08893]
[1778819316310,43.83,80924.3,0.0,0.93264,5e-05,8.08893]
[1778819321301,43.83,80919.11,0.0,0.9324,5e-05,8.11073]
[1778819326338,43.82,80918.48,0.0,0.93238,5e-05,8.11258]
[1778819331373,43.82,80920.28,0.0,0.93248,5e-05,8.1039]
[1778819332439,43.82,80920.28,0.0,0.93248,5e-05,8.1039]
[1778819332581,43.82,80920.28,0.0,0.93248,5e-05,8.1039]
[1778819332652,43.82,80920.28,0.0,0.93248,5e-05,8.1039]
[1778819332808,43.82,80920.28,0.0,0.93248,5e-05,8.1039]
[1778819332810,43.82,80930.47,0.0,0.93297,5e-05,8.05944]
[1778819333387,43.82,80935.96,0.0,0.93323,5e-05,8.03555]
[1778819334394,43.82,80939.36,0.0,0.93339,5e-05,8.02077]
[1778819336344,43.82,80940.65,0.0,0.93345,5e-05,8.01516]
[1778819336515,43.82,80940.65,0.0,0.93345,5e-05,8.01516]
[1778819336563,43.82,80940.65,0.0,0.93345,5e-05,8.01516]
[1778819336663,43.82,80944.9,0.0,0.93366,5e-05,7.99632]
[1778819338422,43.82,80947.76,0.0,0.9338,5e-05,7.98311]
[1778819343872,43.81,80947.67,0.0,0.93382,5e-05,7.98187]
[1778819344059,43.81,80947.67,0.0,0.93382,5e-05,7.98187]
[1778819344250,43.81,80948.84,0.0,0.93388,5e-05,7.97601]
[1778819344934,43.81,80948.84,0.0,0.93388,5e-05,7.97601]
[1778819345059,43.81,80948.84,0.0,0.93388,5e-05,7.97601]
[1778819347486,43.81,80945.47,0.0,0.93373,5e-05,7.98939]
[1778819351514,43.81,80947.77,0.0,0.93386,5e-05,7.97779]
[1778819353204,43.81,80947.77,0.0,0.93386,5e-05,7.97779]
[1778819353309,43.8,80948.01,0.0,0.93388,5e-05,7.97636]
[1778819355824,43.8,80950.48,0.0,0.934,5e-05,7.96455]
[1778819356064,43.8,80950.48,0.0,0.934,5e-05,7.96455]
[1778819356162,43.8,80950.14,0.0,0.93399,5e-05,7.96564]
[1778819356549,43.8,80959.69,0.0,0.93444,5e-05,7.9245]
[1778819357556,43.8,80960.24,0.0,0.93447,5e-05,7.92182]
[1778819360235,43.8,80960.03,0.0,0.93446,5e-05,7.92241]
[1778819360310,43.8,80961.01,0.0,0.93451,5e-05,7.91789]
[1778819362272,43.8,80961.21,0.0,0.93453,5e-05,7.91672]
[1778819362312,43.8,80960.87,0.0,0.93451,5e-05,7.91787]
[1778819362591,43.8,80961.23,0.0,0.93453,5e-05,7.91601]
[1778819365075,43.8,80963.49,0.0,0.93464,5e-05,7.90599]
[1778819368832,43.79,80964.17,0.0,0.93469,5e-05,7.90188]
[1778819368890,43.79,80937.38,0.0,0.93343,5e-05,8.01713]
[1778819369651,43.79,80914.01,0.0,0.93231,5e-05,8.1182]
[1778819370658,43.79,80913.63,0.0,0.9323,5e-05,8.11965]
[1778819372414,43.79,80914.15,0.0,0.93236,5e-05,8.113]
[1778819378567,43.78,80914.63,0.0,0.9324,5e-05,8.10873]
[1778819383749,43.77,80913.11,0.0,0.93238,5e-05,8.11089]
[1778819386568,43.77,80912.46,0.0,0.93236,5e-05,8.11237]
[1778819392215,43.76,80912.36,0.0,0.93238,5e-05,8.11077]
[1778819392219,43.76,80912.36,0.0,0.93238,5e-05,8.11032]
[1778819392311,43.76,80912.36,0.0,0.93238,5e-05,8.11032]
[1778819397848,43.76,80911.53,0.0,0.93236,5e-05,8.11283]
[1778819399091,43.76,80911.53,0.0,0.93236,5e-05,8.11283]
[1778819400869,43.76,80905.09,0.0,0.93205,5e-05,8.14028]
[1778819405906,43.76,80905.58,0.0,0.93209,5e-05,8.13686]
[1778819407044,43.76,80905.58,0.0,0.93209,5e-05,8.13686]
[1778819407060,43.76,80905.58,0.0,0.93209,5e-05,8.13686]
[1778819407142,43.75,80905.67,0.0,0.9321,5e-05,8.13596]
[1778819410941,43.75,80911.29,0.0,0.93238,5e-05,8.11069]
[1778819414969,43.75,80916.53,0.0,0.93264,5e-05,8.08698]
[1778819420010,43.75,80918.2,0.0,0.93273,5e-05,8.07879]
[1778819426048,43.75,80916.66,0.0,0.93267,5e-05,8.08425]
[1778819431083,43.74,80918.68,0.0,0.93281,5e-05,8.07041]
[1778819436118,43.74,80914.68,0.0,0.93262,5e-05,8.08702]
[1778819441153,43.74,80913.79,0.0,0.93259,5e-05,8.08999]
[1778819446188,43.74,80911.67,0.0,0.9325,5e-05,8.09832]
[1778819448202,43.74,80907.34,0.0,0.93229,5e-05,8.11684]
[1778819457265,43.73,80906.71,0.0,0.93229,5e-05,8.11754]
[1778819462300,43.73,80905.93,0.0,0.93226,5e-05,8.11987]
[1778819466328,43.73,80911.57,0.0,0.93254,5e-05,8.09439]
[1778819472370,43.72,80912.32,0.0,0.93259,5e-05,8.09011]
[1778819477405,43.72,80912.09,0.0,0.93259,5e-05,8.09029]
[1778819481433,43.72,80907.8,0.0,0.93239,5e-05,8.10833]
[1778819484454,43.72,80903.33,0.0,0.93218,5e-05,8.12735]
[1778819490496,43.72,80905.32,0.0,0.93228,5e-05,8.1175]
[1778819497545,43.71,80908.54,0.0,0.93248,5e-05,8.0981]
[1778819502580,43.71,80908.87,0.0,0.93251,5e-05,8.09584]
[1778819507615,43.71,80909.09,0.0,0.93253,5e-05,8.09408]
[1778819512651,43.71,80908.74,0.0,0.93252,5e-05,8.09477]
[1778819517686,43.7,80908.67,0.0,0.93252,5e-05,8.09424]
[1778819523232,43.7,80905.19,0.0,0.93236,5e-05,8.1088]
[1778819528766,43.7,80902.86,0.0,0.93227,5e-05,8.11772]
[1778819533801,43.7,80906.63,0.0,0.93246,5e-05,8.10036]
[1778819538836,43.7,80903.48,0.0,0.93231,5e-05,8.11328]
[1778819541857,43.69,80898.67,0.0,0.93209,5e-05,8.13373]
[1778819544878,43.69,80891.08,0.0,0.93173,5e-05,8.16631]
[1778819548906,43.69,80886.87,0.0,0.93153,5e-05,8.18367]
[1778819554495,43.69,80886.62,0.0,0.93157,5e-05,8.17943]
[1778819556563,43.68,80886.51,0.0,0.93157,5e-05,8.17909]
[1778819561998,43.68,80883.45,0.0,0.93144,5e-05,8.19085]
[1778819562898,43.68,80883.45,0.0,0.93144,5e-05,8.19085]
[1778819563001,43.68,80883.45,0.0,0.93144,5e-05,8.19085]
[1778819563060,43.68,80883.45,0.0,0.93144,5e-05,8.19085]
[1778819563102,43.68,80883.74,0.0,0.93146,5e-05,8.18928]
[1778819569047,43.68,80883.08,0.0,0.93144,5e-05,8.19045]
[1778819572496,43.67,80880.85,0.0,0.93134,5e-05,8.19937]
[1778819572502,43.67,80880.85,0.0,0.93134,5e-05,8.19937]
[1778819572562,43.67,80880.85,0.0,0.93134,5e-05,8.19937]
[1778819573075,43.67,80881.03,0.0,0.93135,5e-05,8.19827]
[1778819574082,43.67,80885.23,0.0,0.93156,5e-05,8.17951]
[1778819578110,43.67,80889.98,0.0,0.93181,5e-05,8.15755]
[1778819579517,43.67,80891.1,0.0,0.93186,5e-05,8.15237]
[1778819579567,43.67,80891.1,0.0,0.93186,5e-05,8.15237]
[1778819579577,43.67,80891.1,0.0,0.93186,5e-05,8.15237]
[1778819579809,43.67,80891.1,0.0,0.93186,5e-05,8.15237]
[1778819580128,43.67,80891.78,0.0,0.9319,5e-05,8.14914]
[1778819585163,43.66,80891.99,0.0,0.93192,5e-05,8.14698]
[1778819588407,43.66,80892.02,0.0,0.93193,5e-05,8.14635]
[1778819588412,43.66,80892.02,0.0,0.93193,5e-05,8.14635]
[1778819588560,43.66,80893.09,0.0,0.93198,5e-05,8.14141]
[1778819589191,43.66,80893.66,0.0,0.93201,5e-05,8.13866]
[1778819594226,43.66,80894.12,0.0,0.93205,5e-05,8.13516]
[1778819594633,43.66,80894.12,0.0,0.93205,5e-05,8.13516]
[1778819594810,43.66,80894.12,0.0,0.93205,5e-05,8.13516]
[1778819595057,43.66,80894.12,0.0,0.93205,5e-05,8.13516]
[1778819595234,43.66,80894.09,0.0,0.93205,5e-05,8.13529]
[1778819599261,43.66,80899.83,0.0,0.93234,5e-05,8.10892]
[1778819600974,43.66,80901.5,0.0,0.93242,5e-05,8.10161]
[1778819601069,43.66,80901.5,0.0,0.93242,5e-05,8.10161]
[1778819601105,43.66,80901.5,0.0,0.93242,5e-05,8.10161]
[1778819601310,43.66,80901.5,0.0,0.93242,5e-05,8.10161]
[1778819601342,43.65,80901.67,0.0,0.93244,5e-05,8.10044]
[1778819607317,43.65,80901.53,0.0,0.93244,5e-05,8.09976]
[1778819607991,43.65,80901.53,0.0,0.93244,5e-05,8.09976]
[1778819608066,43.65,80901.53,0.0,0.93244,5e-05,8.09976]
[1778819608324,43.65,80901.11,0.0,0.93243,5e-05,8.10138]
[1778819613359,43.65,80905.04,0.0,0.93266,5e-05,8.07898]
[1778819615373,43.65,80909.68,0.0,0.93288,5e-05,8.0584]
[1778819617382,43.65,80912.13,0.0,0.933,5e-05,8.04758]
[1778819617565,43.65,80911.92,0.0,0.93299,5e-05,8.04836]
[1778819623429,43.64,80917.66,0.0,0.93328,5e-05,8.02251]
[1778819625138,43.64,80919.8,0.0,0.93338,5e-05,8.0131]
[1778819625248,43.64,80919.8,0.0,0.93338,5e-05,8.0131]
[1778819625312,43.64,80919.8,0.0,0.93338,5e-05,8.0131]
[1778819625443,43.64,80919.58,0.0,0.93337,5e-05,8.01396]
[1778819630478,43.64,80920.9,0.0,0.93344,5e-05,8.00777]
[1778819633499,43.64,80926.19,0.0,0.93369,5e-05,7.98457]
[1778819635947,43.64,80928.53,0.0,0.93381,5e-05,7.97435]
[1778819636062,43.64,80928.53,0.0,0.93381,5e-05,7.97435]
[1778819636260,43.64,80928.53,0.0,0.93381,5e-05,7.97435]
[1778819636311,43.64,80928.53,0.0,0.93381,5e-05,7.97435]
[1778819636403,43.64,80928.53,0.0,0.93381,5e-05,7.97433]
[1778819641556,43.64,80926.13,0.0,0.93369,5e-05,7.98461]
[1778819642563,43.64,80921.22,0.0,0.93346,5e-05,8.00589]
[1778819645158,43.64,80920.68,0.0,0.93344,5e-05,8.00816]
[1778819645311,43.64,80920.68,0.0,0.93344,5e-05,8.00816]
[1778819645510,43.64,80920.68,0.0,0.93344,5e-05,8.00816]
[1778819645400,43.64,80920.57,0.0,0.93343,5e-05,8.00848]
[1778819645568,43.64,80920.57,0.0,0.93343,5e-05,8.00848]
[1778819652469,43.64,80923.34,0.0,0.93357,5e-05,7.99615]
[1778819652563,43.64,80923.34,0.0,0.93357,5e-05,7.99615]
[1778819652633,43.64,80923.06,0.0,0.93356,5e-05,7.99723]
[1778819653763,43.64,80923.06,0.0,0.93356,5e-05,7.99723]
[1778819653813,43.64,80923.06,0.0,0.93356,5e-05,7.99723]
[1778819658956,43.64,80923.5,0.0,0.93358,5e-05,7.9951]
[1778819659065,43.64,80923.5,0.0,0.93358,5e-05,7.9951]
[1778819659239,43.64,80923.5,0.0,0.93358,5e-05,7.9951]
[1778819659312,43.64,80923.5,0.0,0.93358,5e-05,7.9951]
[1778819659389,43.64,80923.5,0.0,0.93358,5e-05,7.99502]
[1778819664916,43.64,80923.31,0.0,0.93357,5e-05,7.9957]
[1778819667454,43.64,80923.84,0.0,0.9336,5e-05,7.99332]
[1778819667566,43.64,80923.84,0.0,0.9336,5e-05,7.99332]
[1778819667507,43.64,80923.7,0.0,0.93359,5e-05,7.99386]
[1778819667631,43.64,80923.7,0.0,0.93359,5e-05,7.99386]
[1778819667814,43.64,80923.7,0.0,0.93359,5e-05,7.99386]
[1778819673780,43.64,80923.77,0.0,0.93363,5e-05,7.98921]
[1778819678104,43.64,80926.46,0.0,0.93376,5e-05,7.97747]
[1778819678310,43.64,80926.46,0.0,0.93376,5e-05,7.97747]
[1778819678481,43.64,80926.46,0.0,0.93376,5e-05,7.97747]
[1778819678567,43.64,80926.46,0.0,0.93376,5e-05,7.97747]
[1778819678525,43.64,80929.64,0.0,0.93391,5e-05,7.96369]
[1778819683850,43.64,80929.3,0.0,0.93389,5e-05,7.96519]
[1778819684857,43.64,80934.27,0.0,0.93413,5e-05,7.94367]
[1778819686871,43.64,80940.87,0.0,0.93444,5e-05,7.91523]
[1778819687992,43.64,80940.87,0.0,0.93444,5e-05,7.91523]
[1778819688059,43.64,80940.87,0.0,0.93444,5e-05,7.91523]
[1778819688293,43.64,80940.87,0.0,0.93444,5e-05,7.91523]
[1778819688312,43.64,80940.87,0.0,0.93444,5e-05,7.91523]
[1778819688393,43.64,80942.25,0.0,0.9345,5e-05,7.90934]
[1778819689892,43.64,80949.08,0.0,0.93482,5e-05,7.88006]
[1778819691906,43.64,80955.23,0.0,0.93511,5e-05,7.85344]
[1778819693296,43.64,80955.23,0.0,0.93511,5e-05,7.85344]
[1778819693312,43.64,80955.23,0.0,0.93511,5e-05,7.85344]
[1778819693588,43.64,80955.23,0.0,0.93511,5e-05,7.85344]
[1778819693327,43.64,80957.01,0.0,0.9352,5e-05,7.84553]
[1778819693814,43.64,80957.01,0.0,0.9352,5e-05,7.84553]
[1778819697948,43.63,80960.95,0.0,0.9354,5e-05,7.82742]
[1778819698955,43.64,80965.47,0.0,0.9356,5e-05,7.80827]
[1778819700969,43.64,80972.45,0.0,0.93592,5e-05,7.77893]
[1778819701977,43.64,80978.29,0.0,0.93619,5e-05,7.75386]
[1778819703992,43.64,80982.01,0.0,0.93637,5e-05,7.73747]
[1778819705659,43.63,80982.2,0.0,0.93638,5e-05,7.73623]
[1778819705813,43.63,80982.2,0.0,0.93638,5e-05,7.73623]
[1778819706351,43.63,80982.2,0.0,0.93638,5e-05,7.73623]
[1778819706563,43.63,80982.2,0.0,0.93638,5e-05,7.73623]
[1778819706515,43.63,80982.5,0.0,0.9364,5e-05,7.73448]
[1778819708566,43.63,80982.5,0.0,0.9364,5e-05,7.73448]
[1778819708577,43.63,80981.03,0.0,0.93634,5e-05,7.7399]
[1778819713188,43.63,80979.43,0.0,0.93628,5e-05,7.74582]
[1778819713315,43.63,80979.43,0.0,0.93628,5e-05,7.74582]
[1778819713579,43.63,80979.43,0.0,0.93628,5e-05,7.74582]
[1778819713624,43.63,80980.07,0.0,0.93632,5e-05,7.74223]
[1778819713811,43.63,80980.07,0.0,0.93632,5e-05,7.74223]
[1778819716078,43.62,80973.26,0.0,0.93601,5e-05,7.77046]
[1778819717418,43.62,80973.26,0.0,0.93601,5e-05,7.77046]
[1778819717571,43.62,80973.26,0.0,0.93601,5e-05,7.77046]
[1778819720148,43.62,80971.88,0.0,0.93595,5e-05,7.7763]
[1778819720309,43.62,80971.88,0.0,0.93595,5e-05,7.7763]
[1778819720323,43.63,80973.9,0.0,0.93603,5e-05,7.76835]
[1778819721113,43.63,80968.7,0.0,0.93579,5e-05,7.79095]
[1778819723058,43.63,80965.87,0.0,0.93566,5e-05,7.80339]
[1778819723314,43.63,80965.87,0.0,0.93566,5e-05,7.80339]
[1778819727155,43.63,80960.03,0.0,0.93537,5e-05,7.8299]
[1778819728247,43.63,80960.03,0.0,0.93537,5e-05,7.8299]
[1778819728313,43.63,80960.03,0.0,0.93537,5e-05,7.8299]
[1778819728357,43.63,80960.03,0.0,0.93537,5e-05,7.8299]
[1778819728563,43.63,80960.03,0.0,0.93537,5e-05,7.8299]
[1778819728400,43.63,80959.49,0.0,0.93534,5e-05,7.83248]
[1778819734204,43.64,80959.28,0.0,0.93534,5e-05,7.83077]
[1778819738294,43.64,80957.83,0.0,0.93527,5e-05,7.83774]
[1778819738310,43.64,80957.83,0.0,0.93527,5e-05,7.83774]
[1778819738612,43.64,80957.83,0.0,0.93527,5e-05,7.83774]
[1778819738395,43.64,80957.51,0.0,0.93525,5e-05,7.83935]
[1778819738813,43.64,80957.51,0.0,0.93525,5e-05,7.83935]
[1778819744274,43.64,80953.49,0.0,0.93505,5e-05,7.858]
[1778819746240,43.64,80950.44,0.0,0.9349,5e-05,7.87133]
[1778819746310,43.64,80950.44,0.0,0.9349,5e-05,7.87133]
[1778819746334,43.64,80948.82,0.0,0.93483,5e-05,7.87848]
[1778819747078,43.64,80948.82,0.0,0.93483,5e-05,7.87848]
[1778819747311,43.64,80948.82,0.0,0.93483,5e-05,7.87848]
[1778819755351,43.65,80949.07,0.0,0.93482,5e-05,7.87893]
[1778819756843,43.65,80949.02,0.0,0.93482,5e-05,7.87932]
[1778819757058,43.65,80949.02,0.0,0.93482,5e-05,7.87932]
[1778819757148,43.65,80949.02,0.0,0.93482,5e-05,7.87932]
[1778819757313,43.65,80949.02,0.0,0.93482,5e-05,7.87932]
[1778819757365,43.65,80949.0,0.0,0.93481,5e-05,7.87958]
[1778819762401,43.65,80947.93,0.0,0.93475,5e-05,7.88508]
[1778819766428,43.65,80944.6,0.0,0.93459,5e-05,7.90012]
[1778819766740,43.65,80944.6,0.0,0.93459,5e-05,7.90012]
[1778819766809,43.65,80944.6,0.0,0.93459,5e-05,7.90012]
[1778819767246,43.65,80944.6,0.0,0.93459,5e-05,7.90012]
[1778819767310,43.65,80944.6,0.0,0.93459,5e-05,7.90012]
[1778819767435,43.65,80944.5,0.0,0.93458,5e-05,7.90071]
[1778819772470,43.65,80949.43,0.0,0.93481,5e-05,7.88026]
[1778819773303,43.65,80949.43,0.0,0.93481,5e-05,7.88026]
[1778819773310,43.65,80949.43,0.0,0.93481,5e-05,7.88026]
[1778819773869,43.65,80950.07,0.0,0.93484,5e-05,7.87768]
[1778819774059,43.65,80950.07,0.0,0.93484,5e-05,7.87768]
[1778819774484,43.65,80952.55,0.0,0.93495,5e-05,7.8672]
[1778819777142,43.66,80954.85,0.0,0.93505,5e-05,7.85771]
[1778819777312,43.66,80954.85,0.0,0.93505,5e-05,7.85771]
[1778819779521,43.66,80958.35,0.0,0.93521,5e-05,7.84355]
[1778819784590,43.66,80959.92,0.0,0.93527,5e-05,7.83754]
[1778819784662,43.66,80960.1,0.0,0.93528,5e-05,7.83727]
[1778819784809,43.66,80960.1,0.0,0.93528,5e-05,7.83727]
[1778819785563,43.66,80967.18,0.0,0.93561,5e-05,7.80671]
[1778819785862,43.66,80967.18,0.0,0.93561,5e-05,7.80671]
[1778819786064,43.66,80967.18,0.0,0.93561,5e-05,7.80671]
[1778819791605,43.66,80968.87,0.0,0.9357,5e-05,7.79671]
[1778819792545,43.66,80968.87,0.0,0.9357,5e-05,7.79671]
[1778819792574,43.66,80968.87,0.0,0.9357,5e-05,7.79671]
[1778819792646,43.66,80968.87,0.0,0.9357,5e-05,7.79701]
[1778819792850,43.66,80968.87,0.0,0.9357,5e-05,7.79701]
[1778819793064,43.66,80968.87,0.0,0.9357,5e-05,7.79701]
[1778819798654,43.67,80966.85,0.0,0.93559,5e-05,7.80744]
[1778819799973,43.67,80964.98,0.0,0.9355,5e-05,7.81573]
[1778819800060,43.67,80964.98,0.0,0.9355,5e-05,7.81573]
[1778819800600,43.67,80964.98,0.0,0.9355,5e-05,7.81573]
[1778819800668,43.67,80965.94,0.0,0.93554,5e-05,7.81188]
[1778819800810,43.67,80965.94,0.0,0.93554,5e-05,7.81188]
[1778819803331,43.67,80968.49,0.0,0.93565,5e-05,7.8015]
[1778819803563,43.67,80968.49,0.0,0.93565,5e-05,7.8015]
[1778819804543,43.67,80968.96,0.0,0.93567,5e-05,7.79977]
[1778819804568,43.67,80968.96,0.0,0.93567,5e-05,7.79977]
[1778819804696,43.67,80968.14,0.0,0.93563,5e-05,7.80356]
[1778819807876,43.67,80967.46,0.0,0.93559,5e-05,7.80729]
[1778819808060,43.67,80967.46,0.0,0.93559,5e-05,7.80729]
[1778819813855,43.68,80969.14,0.0,0.93565,5e-05,7.80148]
[1778819814044,43.68,80969.14,0.0,0.93565,5e-05,7.80148]
[1778819814059,43.68,80969.14,0.0,0.93565,5e-05,7.80148]
[1778819814129,43.68,80968.75,0.0,0.93563,5e-05,7.80342]
[1778819819801,43.68,80968.01,0.0,0.93558,5e-05,7.80812]
[1778819822232,43.68,80968.01,0.0,0.93558,5e-05,7.80812]
[1778819822310,43.68,80968.01,0.0,0.93558,5e-05,7.80812]
[1778819822333,43.68,80968.93,0.0,0.93562,5e-05,7.80468]
[1778819822903,43.68,80968.93,0.0,0.93562,5e-05,7.80468]
[1778819823061,43.68,80968.93,0.0,0.93562,5e-05,7.80468]
[1778819824838,43.69,80965.79,0.0,0.93546,5e-05,7.81888]
[1778819827242,43.69,80965.85,0.0,0.93546,5e-05,7.81885]
[1778819827313,43.69,80965.85,0.0,0.93546,5e-05,7.81885]
[1778819830764,43.69,80966.19,0.0,0.93547,5e-05,7.81833]
[1778819830811,43.69,80966.19,0.0,0.93547,5e-05,7.81833]
[1778819830880,43.69,80962.84,0.0,0.93531,5e-05,7.83291]
[1778819832074,43.69,80962.84,0.0,0.93531,5e-05,7.83291]
[1778819832310,43.69,80962.84,0.0,0.93531,5e-05,7.83291]
[1778819832411,43.69,80955.56,0.0,0.93497,5e-05,7.86437]
[1778819835915,43.69,80952.37,0.0,0.93481,5e-05,7.8787]
[1778819838555,43.69,80952.22,0.0,0.9348,5e-05,7.87948]
[1778819838656,43.69,80948.48,0.0,0.93463,5e-05,7.89583]
[1778819838808,43.69,80948.48,0.0,0.93463,5e-05,7.89583]
[1778819839327,43.69,80948.48,0.0,0.93463,5e-05,7.89583]
[1778819839565,43.69,80948.48,0.0,0.93463,5e-05,7.89583]
[1778819839594,43.69,80945.91,0.0,0.93451,5e-05,7.90691]
[1778819845136,43.69,80946.6,0.0,0.93453,5e-05,7.90442]
[1778819845309,43.69,80946.6,0.0,0.93453,5e-05,7.90442]
[1778819845527,43.69,80946.6,0.0,0.93453,5e-05,7.90442]
[1778819845561,43.69,80946.6,0.0,0.93453,5e-05,7.90442]
[1778819845629,43.69,80950.26,0.0,0.9347,5e-05,7.88889]
[1778819845985,43.69,80953.22,0.0,0.93484,5e-05,7.87615]
[1778819849006,43.69,80950.68,0.0,0.93472,5e-05,7.88752]
[1778819850191,43.69,80950.68,0.0,0.93472,5e-05,7.88752]
[1778819850312,43.69,80950.68,0.0,0.93472,5e-05,7.88752]
[1778819850412,43.69,80947.0,0.0,0.93454,5e-05,7.90349]
[1778819850964,43.69,80947.0,0.0,0.93454,5e-05,7.90349]
[1778819851063,43.69,80947.0,0.0,0.93454,5e-05,7.90349]
[1778819856056,43.7,80942.76,0.0,0.93437,5e-05,7.91818]
[1778819857206,43.7,80942.76,0.0,0.93437,5e-05,7.91818]
[1778819857310,43.7,80942.76,0.0,0.93437,5e-05,7.91818]
[1778819861706,43.7,80940.38,0.0,0.93425,5e-05,7.92889]
[1778819861975,43.7,80940.38,0.0,0.93425,5e-05,7.92889]
[1778819862063,43.7,80940.38,0.0,0.93425,5e-05,7.92889]
[1778819862564,43.7,80940.38,0.0,0.93425,5e-05,7.92889]
[1778819862647,43.7,80942.31,0.0,0.93434,5e-05,7.92064]
[1778819868140,43.7,80942.87,0.0,0.93436,5e-05,7.91861]
[1778819873175,43.7,80942.74,0.0,0.93435,5e-05,7.91955]
[1778819878262,43.7,80942.38,0.0,0.93433,5e-05,7.9214]
[1778819878311,43.7,80942.38,0.0,0.93433,5e-05,7.9214]
[1778819883383,43.7,80941.46,0.0,0.93429,5e-05,7.92571]
[1778819883562,43.7,80941.46,0.0,0.93429,5e-05,7.92571]
[1778819888057,43.7,80942.65,0.0,0.93434,5e-05,7.92096]
[1778819888312,43.7,80942.65,0.0,0.93434,5e-05,7.92096]
[1778819888319,43.7,80942.59,0.0,0.93433,5e-05,7.9213]
[1778819894322,43.7,80942.62,0.0,0.93433,5e-05,7.92161]
[1778819894885,43.7,80942.62,0.0,0.93433,5e-05,7.92161]
[1778819895057,43.7,80942.62,0.0,0.93433,5e-05,7.92161]
[1778819898619,43.7,80942.19,0.0,0.93431,5e-05,7.92367]
[1778819898994,43.7,80941.62,0.0,0.93428,5e-05,7.92626]
[1778819899062,43.7,80941.62,0.0,0.93428,5e-05,7.92626]
[1778819899357,43.7,80940.61,0.0,0.93423,5e-05,7.93062]
[1778819904392,43.7,80941.42,0.0,0.93427,5e-05,7.92737]
[1778819909427,43.71,80941.01,0.0,0.93425,5e-05,7.92946]
[1778819913455,43.71,80946.23,0.0,0.93452,5e-05,7.90317]
[1778819918490,43.71,80945.84,0.0,0.93449,5e-05,7.90539]
[1778819923525,43.71,80948.86,0.0,0.93463,5e-05,7.89301]
[1778819925539,43.71,80942.62,0.0,0.93433,5e-05,7.92016]
[1778819930576,43.71,80942.51,0.0,0.93432,5e-05,7.9211]
[1778819935609,43.71,80942.67,0.0,0.93433,5e-05,7.92087]
[1778819940644,43.71,80943.52,0.0,0.93436,5e-05,7.91769]
[1778819945679,43.71,80940.13,0.0,0.93419,5e-05,7.93284]
[1778819950715,43.72,80937.11,0.0,0.93405,5e-05,7.94628]
[1778819955763,43.72,80934.96,0.0,0.93394,5e-05,7.95587]
[1778819958573,43.72,80936.73,0.0,0.93403,5e-05,7.94831]
[1778819958807,43.72,80936.73,0.0,0.93403,5e-05,7.94831]
[1778819961694,43.72,80937.43,0.0,0.93406,5e-05,7.94545]
[1778819961812,43.72,80937.43,0.0,0.93406,5e-05,7.94545]
[1778819961730,43.72,80937.43,0.0,0.93406,5e-05,7.94551]
[1778819966842,43.72,80937.12,0.0,0.93404,5e-05,7.94715]
[1778819968857,43.72,80942.06,0.0,0.93427,5e-05,7.92595]
[1778819971500,43.72,80942.58,0.0,0.93429,5e-05,7.92388]
[1778819971564,43.72,80942.58,0.0,0.93429,5e-05,7.92388]
[1778819972884,43.72,80948.83,0.0,0.93462,5e-05,7.89301]
[1778819977973,43.72,80952.22,0.0,0.93477,5e-05,7.879]
[1778819978066,43.72,80952.22,0.0,0.93477,5e-05,7.879]
[1778819978856,43.72,80953.1,0.0,0.93481,5e-05,7.87555]
[1778819983961,43.72,80953.4,0.0,0.93481,5e-05,7.87508]
[1778819986574,43.72,80955.18,0.0,0.93489,5e-05,7.86777]
[1778819992018,43.73,80956.61,0.0,0.93495,5e-05,7.86268]
[1778819996049,43.73,80962.55,0.0,0.93522,5e-05,7.8379]
[1778819997055,43.73,80967.81,0.0,0.93546,5e-05,7.81559]
[1778819999820,43.73,80966.69,0.0,0.93541,5e-05,7.82063]
[1778819999909,43.73,80967.9,0.0,0.93546,5e-05,7.81594]
[1778820000059,43.73,80967.9,0.0,0.93546,5e-05,7.81594]
[1778820000153,43.73,80967.9,0.0,0.93546,5e-05,7.81594]
[1778820000310,43.73,80967.9,0.0,0.93546,5e-05,7.81594]
[1778820006118,43.74,80968.7,0.0,0.93548,5e-05,7.81405]
[1778820011154,43.74,80969.18,0.0,0.93549,5e-05,7.81332]
[1778820016189,43.74,80968.72,0.0,0.93545,5e-05,7.81664]
[1778820020218,43.74,80974.12,0.0,0.93569,5e-05,7.79462]
[1778820025253,43.74,80979.55,0.0,0.93597,5e-05,7.76897]
[1778820027267,43.74,80984.15,0.0,0.93619,5e-05,7.74845]
[1778820028274,43.73,80988.07,0.0,0.93637,5e-05,7.73133]
[1778820031981,43.73,80992.91,0.0,0.93664,5e-05,7.70544]
[1778820032072,43.73,80992.91,0.0,0.93664,5e-05,7.70544]
[1778820032616,43.73,80992.91,0.0,0.93664,5e-05,7.70544]
[1778820032809,43.73,80992.91,0.0,0.93664,5e-05,7.70544]
[1778820032910,43.73,80992.98,0.0,0.93665,5e-05,7.70483]
[1778820038345,43.73,81001.28,0.0,0.93704,5e-05,7.66825]
[1778820042373,43.72,80995.26,0.0,0.93678,5e-05,7.69253]
[1778820045054,43.72,80994.81,0.0,0.93677,5e-05,7.69372]
[1778820045312,43.72,80994.81,0.0,0.93677,5e-05,7.69372]
[1778820045821,43.72,80994.81,0.0,0.93677,5e-05,7.69372]
[1778820045909,43.72,80996.99,0.0,0.93687,5e-05,7.68376]
[1778820046059,43.72,80996.99,0.0,0.93687,5e-05,7.68376]
[1778820051750,43.72,80995.47,0.0,0.93682,5e-05,7.68881]
[1778820051812,43.72,80995.47,0.0,0.93682,5e-05,7.68881]
[1778820051910,43.72,80995.98,0.0,0.93684,5e-05,7.68683]
[1778820058485,43.72,80995.17,0.0,0.9368,5e-05,7.69082]
[1778820063520,43.72,80995.54,0.0,0.93681,5e-05,7.6897]
[1778820069562,43.72,80997.43,0.0,0.93689,5e-05,7.68224]
[1778820071146,43.72,80997.21,0.0,0.93688,5e-05,7.68327]
[1778820071315,43.72,80997.21,0.0,0.93688,5e-05,7.68327]
[1778820077618,43.72,80997.3,0.0,0.93688,5e-05,7.6835]
[1778820082390,43.72,80997.28,0.0,0.93687,5e-05,7.68392]
[1778820082564,43.72,80997.28,0.0,0.93687,5e-05,7.68392]
[1778820082682,43.72,80997.28,0.0,0.93687,5e-05,7.68392]
[1778820082810,43.72,80997.28,0.0,0.93687,5e-05,7.68392]
[1778820082911,43.72,80997.24,0.0,0.93687,5e-05,7.68423]
[1778820084668,43.72,81012.7,0.0,0.93757,5e-05,7.61892]
[1778820085674,43.72,81027.62,0.0,0.93825,4e-05,7.55586]
[1778820086681,43.72,81025.55,0.0,0.93816,4e-05,7.56439]
[1778820090709,43.73,81017.91,0.0,0.9378,5e-05,7.59735]
[1778820095092,43.72,81020.34,0.0,0.93795,5e-05,7.58263]
[1778820095309,43.72,81020.34,0.0,0.93795,5e-05,7.58263]
[1778820095746,43.72,81019.73,0.0,0.93792,5e-05,7.58502]
[1778820096753,43.72,81014.56,0.0,0.93769,5e-05,7.6066]
[1778820098992,43.72,81013.62,0.0,0.93764,5e-05,7.61082]
[1778820099059,43.73,81013.26,0.0,0.93762,5e-05,7.61294]
[1778820104809,43.73,81006.36,0.0,0.93729,5e-05,7.64366]
[1778820106774,43.73,81006.27,0.0,0.93729,5e-05,7.64422]
[1778820106817,43.73,81006.27,0.0,0.93729,5e-05,7.64422]
[1778820106823,43.73,81006.54,0.0,0.93729,5e-05,7.64362]
[1778820108540,43.73,81006.94,0.0,0.9373,5e-05,7.64246]
[1778820108565,43.73,81006.94,0.0,0.9373,5e-05,7.64246]
[1778820112900,43.74,81004.83,0.0,0.93718,5e-05,7.6537]
[1778820113001,43.74,81004.73,0.0,0.93717,5e-05,7.65464]
[1778820113063,43.74,81004.73,0.0,0.93717,5e-05,7.65464]
[1778820113240,43.74,81004.73,0.0,0.93717,5e-05,7.65464]
[1778820113313,43.74,81004.73,0.0,0.93717,5e-05,7.65464]
[1778820118907,43.75,81004.05,0.0,0.93711,5e-05,7.6606]
[1778820123214,43.75,81004.24,0.0,0.9371,5e-05,7.66185]
[1778820123273,43.75,81004.24,0.0,0.9371,5e-05,7.66185]
[1778820123311,43.75,81004.24,0.0,0.9371,5e-05,7.66185]
[1778820123942,43.75,81004.03,0.0,0.93708,5e-05,7.66325]
[1778820128977,43.76,81002.46,0.0,0.93698,5e-05,7.67244]
[1778820132018,43.76,81003.64,0.0,0.93704,5e-05,7.66769]
[1778820132063,43.76,81006.88,0.0,0.93718,5e-05,7.65412]
[1778820132259,43.76,81006.88,0.0,0.93718,5e-05,7.65412]
[1778820132311,43.76,81006.88,0.0,0.93718,5e-05,7.65412]
[1778820133005,43.76,81008.01,0.0,0.93723,5e-05,7.6495]
[1778820137036,43.76,81013.33,0.0,0.93747,5e-05,7.62723]
[1778820138043,43.76,81005.16,0.0,0.9371,5e-05,7.66192]
[1778820140057,43.77,81000.14,0.0,0.93686,5e-05,7.68415]
[1778820140134,43.77,81000.14,0.0,0.93686,5e-05,7.68415]
[1778820140316,43.77,81000.14,0.0,0.93686,5e-05,7.68415]
[1778820140796,43.77,81000.14,0.0,0.93686,5e-05,7.68415]
[1778820140808,43.77,81000.14,0.0,0.93686,5e-05,7.68415]
[1778820141064,43.77,81001.15,0.0,0.9369,5e-05,7.68033]
[1778820146314,43.77,81001.83,0.0,0.93691,5e-05,7.67897]
[1778820146390,43.77,81001.83,0.0,0.93691,5e-05,7.67897]
[1778820146569,43.77,81001.83,0.0,0.93691,5e-05,7.67897]
[1778820146665,43.77,81001.75,0.0,0.93691,5e-05,7.6794]
[1778820152141,43.77,81001.79,0.0,0.93693,5e-05,7.67646]
[1778820154747,43.78,81001.65,0.0,0.93692,5e-05,7.67753]
[1778820154813,43.78,81001.65,0.0,0.93692,5e-05,7.67753]
[1778820154830,43.78,81001.65,0.0,0.93692,5e-05,7.67753]
[1778820155065,43.78,81001.65,0.0,0.93692,5e-05,7.67753]
[1778820154910,43.78,81001.52,0.0,0.93691,5e-05,7.67856]
[1778820160197,43.78,80993.43,0.0,0.93651,5e-05,7.71567]
[1778820161956,43.78,80993.43,0.0,0.93651,5e-05,7.71567]
[1778820162067,43.78,80993.43,0.0,0.93651,5e-05,7.71567]
[1778820162024,43.79,80989.15,0.0,0.9363,5e-05,7.73465]
[1778820162412,43.79,80989.15,0.0,0.9363,5e-05,7.73465]
[1778820162562,43.79,80989.15,0.0,0.9363,5e-05,7.73465]
[1778820162630,43.79,80989.85,0.0,0.93633,5e-05,7.73168]
[1778820168532,43.79,80991.22,0.0,0.93637,5e-05,7.72784]
[1778820168560,43.79,80991.22,0.0,0.93637,5e-05,7.72784]
[1778820168872,43.79,80991.22,0.0,0.93637,5e-05,7.72784]
[1778820169062,43.79,80991.22,0.0,0.93637,5e-05,7.72784]
[1778820169071,43.79,80991.85,0.0,0.9364,5e-05,7.72597]
[1778820170565,43.79,80991.68,0.0,0.93639,5e-05,7.72669]
[1778820170624,43.79,80992.29,0.0,0.93641,5e-05,7.72451]
[1778820171274,43.79,80999.94,0.0,0.93677,5e-05,7.69165]
[1778820172392,43.79,80999.94,0.0,0.93677,5e-05,7.69165]
[1778820172574,43.79,80999.94,0.0,0.93677,5e-05,7.69165]
[1778820172596,43.79,81002.07,0.0,0.93687,5e-05,7.68228]
[1778820178323,43.79,81001.81,0.0,0.93688,5e-05,7.68127]
[1778820183358,43.78,81001.6,0.0,0.93687,5e-05,7.68168]
[1778820186164,43.79,80999.66,0.0,0.93678,5e-05,7.69041]
[1778820186721,43.79,80999.66,0.0,0.93678,5e-05,7.69041]
[1778820186811,43.79,80999.66,0.0,0.93678,5e-05,7.69041]
[1778820193428,43.79,80992.64,0.0,0.93642,5e-05,7.72367]
[1778820194676,43.79,80992.64,0.0,0.93642,5e-05,7.72367]
[1778820194813,43.79,80992.64,0.0,0.93642,5e-05,7.72367]
[1778820194890,43.8,80991.84,0.0,0.93638,5e-05,7.72746]
[1778820195142,43.8,80991.84,0.0,0.93638,5e-05,7.72746]
[1778820195310,43.8,80991.84,0.0,0.93638,5e-05,7.72746]
[1778820200477,43.8,80992.39,0.0,0.93638,5e-05,7.72749]
[1778820205512,43.81,80992.52,0.0,0.93636,5e-05,7.72891]
[1778820208111,43.81,80991.38,0.0,0.93631,5e-05,7.73415]
[1778820208313,43.81,80990.47,0.0,0.93626,5e-05,7.7384]
[1778820208708,43.81,80990.47,0.0,0.93626,5e-05,7.7384]
[1778820208808,43.81,80990.47,0.0,0.93626,5e-05,7.7384]
[1778820208909,43.81,80992.7,0.0,0.93636,5e-05,7.72931]
[1778820214575,43.81,80997.59,0.0,0.93661,5e-05,7.705]
[1778820215186,43.81,80997.59,0.0,0.93661,5e-05,7.705]
[1778820215310,43.81,80997.59,0.0,0.93661,5e-05,7.705]
[1778820215582,43.81,80999.97,0.0,0.93672,5e-05,7.69495]
[1778820216382,43.81,80999.97,0.0,0.93672,5e-05,7.69495]
[1778820216575,43.81,80999.97,0.0,0.93672,5e-05,7.69495]
[1778820220617,43.81,80993.38,0.0,0.9364,5e-05,7.72414]
[1778820221495,43.81,80993.38,0.0,0.9364,5e-05,7.72414]
[1778820221564,43.81,80993.38,0.0,0.9364,5e-05,7.72414]
[1778820221960,43.81,80993.38,0.0,0.9364,5e-05,7.72414]
[1778820222058,43.81,80993.38,0.0,0.9364,5e-05,7.72414]
[1778820221967,43.82,80993.01,0.0,0.93638,5e-05,7.7261]
[1778820227666,43.82,80993.65,0.0,0.9364,5e-05,7.7249]
[1778820229455,43.82,80992.87,0.0,0.93636,5e-05,7.72859]
[1778820229566,43.82,80992.87,0.0,0.93636,5e-05,7.72859]
[1778820229830,43.82,80992.87,0.0,0.93636,5e-05,7.72859]
[1778820230061,43.82,80992.87,0.0,0.93636,5e-05,7.72859]
[1778820230154,43.82,80992.63,0.0,0.93634,5e-05,7.73036]
[1778820233708,43.82,80988.48,0.0,0.93613,5e-05,7.74906]
[1778820238743,43.83,80989.09,0.0,0.93615,5e-05,7.74747]
[1778820239357,43.83,80989.09,0.0,0.93615,5e-05,7.74747]
[1778820239560,43.83,80989.09,0.0,0.93615,5e-05,7.74747]
[1778820239649,43.83,80989.09,0.0,0.93615,5e-05,7.74744]
[1778820240228,43.83,80989.09,0.0,0.93615,5e-05,7.74744]
[1778820240312,43.83,80989.09,0.0,0.93615,5e-05,7.74744]
[1778820245792,43.83,80990.09,0.0,0.9362,5e-05,7.74304]
[1778820247806,43.83,80985.49,0.0,0.93598,5e-05,7.7633]
[1778820248628,43.83,80985.49,0.0,0.93598,5e-05,7.7633]
[1778820248810,43.83,80985.49,0.0,0.93598,5e-05,7.7633]
[1778820248813,43.83,80987.38,0.0,0.93606,5e-05,7.75557]
[1778820249564,43.83,80987.38,0.0,0.93606,5e-05,7.75557]
[1778820249810,43.83,80987.38,0.0,0.93606,5e-05,7.75557]
[1778820253860,43.83,80981.04,0.0,0.93576,5e-05,7.78384]
[1778820254862,43.83,80963.24,0.0,0.93493,5e-05,7.86022]
[1778820256876,43.83,80960.96,0.0,0.93481,5e-05,7.87045]
[1778820258482,43.83,80960.96,0.0,0.93481,5e-05,7.87045]
[1778820258577,43.83,80960.96,0.0,0.93481,5e-05,7.87045]
[1778820258890,43.83,80959.93,0.0,0.93476,5e-05,7.87516]
[1778820259905,43.83,80959.93,0.0,0.93476,5e-05,7.87516]
[1778820260068,43.83,80959.93,0.0,0.93476,5e-05,7.87516]
[1778820260904,43.83,80955.97,0.0,0.93458,5e-05,7.89208]
[1778820265940,43.84,80952.4,0.0,0.9344,5e-05,7.90804]
[1778820267953,43.84,80947.43,0.0,0.93417,5e-05,7.92964]
[1778820269629,43.84,80944.48,0.0,0.93403,5e-05,7.94242]
[1778820269813,43.84,80944.48,0.0,0.93403,5e-05,7.94242]
[1778820269967,43.84,80944.65,0.0,0.93403,5e-05,7.94175]
[1778820270694,43.84,80944.65,0.0,0.93403,5e-05,7.94175]
[1778820270816,43.84,80944.65,0.0,0.93403,5e-05,7.94175]
[1778820273995,43.84,80937.83,0.0,0.93374,5e-05,7.96719]
[1778820276489,43.84,80936.39,0.0,0.93367,5e-05,7.97344]
[1778820276575,43.84,80936.39,0.0,0.93367,5e-05,7.97344]
[1778820277016,43.84,80936.31,0.0,0.93367,5e-05,7.97378]
[1778820278023,43.84,80929.54,0.0,0.93335,5e-05,8.00304]
[1778820279489,43.84,80928.59,0.0,0.9333,5e-05,8.00706]
[1778820279579,43.84,80928.59,0.0,0.9333,5e-05,8.00706]
[1778820284073,43.84,80925.76,0.0,0.93317,5e-05,8.01903]
[1778820284174,43.84,80924.01,0.0,0.93309,5e-05,8.02652]
[1778820284315,43.84,80924.01,0.0,0.93309,5e-05,8.02652]
[1778820284418,43.84,80924.01,0.0,0.93309,5e-05,8.02652]
[1778820284561,43.84,80924.01,0.0,0.93309,5e-05,8.02652]
[1778820286079,43.84,80924.83,0.0,0.93313,5e-05,8.02277]
[1778820288093,43.84,80930.01,0.0,0.93338,5e-05,8.00016]
[1778820289001,43.84,80930.01,0.0,0.93338,5e-05,8.00016]
[1778820289059,43.84,80930.01,0.0,0.93338,5e-05,8.00016]
[1778820289100,43.84,80932.49,0.0,0.9335,5e-05,7.98938]
[1778820290047,43.84,80932.49,0.0,0.9335,5e-05,7.98938]
[1778820290059,43.84,80932.49,0.0,0.9335,5e-05,7.98938]
[1778820295153,43.83,80933.6,0.0,0.93355,5e-05,7.98436]
[1778820297167,43.83,80930.37,0.0,0.9334,5e-05,7.99826]
[1778820297296,43.83,80930.37,0.0,0.9334,5e-05,7.99826]
[1778820297312,43.83,80930.37,0.0,0.9334,5e-05,7.99826]
[1778820298174,43.83,80927.65,0.0,0.93327,5e-05,8.00998]
[1778820299030,43.83,80927.65,0.0,0.93327,5e-05,8.00998]
[1778820299059,43.83,80927.65,0.0,0.93327,5e-05,8.00998]
[1778820299183,43.83,80924.62,0.0,0.93313,5e-05,8.02304]
[1778820302204,43.83,80919.81,0.0,0.9329,5e-05,8.0436]
[1778820307241,43.83,80920.54,0.0,0.93294,5e-05,8.03981]
[1778820309423,43.83,80920.53,0.0,0.93294,5e-05,8.03973]
[1778820309563,43.83,80920.53,0.0,0.93294,5e-05,8.03973]
[1778820309626,43.83,80920.21,0.0,0.93293,5e-05,8.041]
[1778820310390,43.83,80920.21,0.0,0.93293,5e-05,8.041]
[1778820310564,43.83,80920.21,0.0,0.93293,5e-05,8.041]
[1778820318670,43.83,80919.49,0.0,0.9329,5e-05,8.04337]
[1778820318812,43.83,80919.49,0.0,0.9329,5e-05,8.04337]
[1778820318881,43.83,80917.62,0.0,0.93282,5e-05,8.05111]
[1778820319986,43.83,80917.62,0.0,0.93282,5e-05,8.05111]
[1778820320061,43.83,80917.62,0.0,0.93282,5e-05,8.05111]
[1778820323352,43.83,80908.79,0.0,0.9324,5e-05,8.08874]
[1778820324588,43.83,80908.79,0.0,0.9324,5e-05,8.08874]
[1778820324815,43.83,80908.79,0.0,0.9324,5e-05,8.08874]
[1778820324878,43.83,80906.91,0.0,0.93231,5e-05,8.09673]
[1778820325724,43.83,80906.91,0.0,0.93231,5e-05,8.09673]
[1778820325809,43.83,80906.91,0.0,0.93231,5e-05,8.09673]
[1778820331408,43.82,80906.21,0.0,0.93233,5e-05,8.09399]
[1778820333421,43.82,80911.9,0.0,0.93261,5e-05,8.06873]
[1778820334350,43.82,80911.9,0.0,0.93261,5e-05,8.06873]
[1778820334564,43.82,80911.9,0.0,0.93261,5e-05,8.06873]
[1778820334665,43.82,80912.5,0.0,0.93264,5e-05,8.06592]
[1778820335587,43.82,80912.5,0.0,0.93264,5e-05,8.06592]
[1778820335811,43.82,80912.5,0.0,0.93264,5e-05,8.06592]
[1778820340870,43.82,80912.73,0.0,0.93266,5e-05,8.06389]
[1778820341061,43.82,80912.73,0.0,0.93266,5e-05,8.06389]
[1778820341151,43.82,80916.67,0.0,0.93285,5e-05,8.04636]
[1778820342931,43.82,80916.69,0.0,0.93285,5e-05,8.04628]
[1778820343066,43.82,80916.69,0.0,0.93285,5e-05,8.04628]
[1778820347738,43.81,80919.93,0.0,0.93304,5e-05,8.02913]
[1778820347808,43.81,80919.93,0.0,0.93304,5e-05,8.02913]
[1778820347835,43.81,80917.79,0.0,0.93295,5e-05,8.03782]
[1778820348899,43.81,80917.79,0.0,0.93295,5e-05,8.03782]
[1778820349064,43.81,80917.79,0.0,0.93295,5e-05,8.03782]
[1778820353648,43.8,80917.45,0.0,0.93296,5e-05,8.03623]
[1778820355945,43.8,80916.83,0.0,0.93295,5e-05,8.0377]
[1778820356063,43.8,80916.83,0.0,0.93295,5e-05,8.0377]
[1778820356163,43.79,80920.25,0.0,0.93312,5e-05,8.02167]
[1778820361617,43.79,80921.93,0.0,0.93323,5e-05,8.01158]
[1778820363056,43.79,80921.93,0.0,0.93323,5e-05,8.01158]
[1778820363113,43.79,80917.03,0.0,0.933,5e-05,8.03229]
[1778820363314,43.79,80917.03,0.0,0.933,5e-05,8.03229]
[1778820363631,43.78,80912.67,0.0,0.9328,5e-05,8.05065]
[1778820368666,43.78,80912.53,0.0,0.93283,5e-05,8.0482]
[1778820374085,43.77,80912.38,0.0,0.93285,5e-05,8.04643]
[1778820374282,43.77,80912.38,0.0,0.93285,5e-05,8.04643]
[1778820374313,43.77,80911.71,0.0,0.93282,5e-05,8.04873]
[1778820379743,43.76,80906.22,0.0,0.93259,5e-05,8.06944]
[1778820380738,43.76,80906.22,0.0,0.93259,5e-05,8.06944]
[1778820380809,43.76,80906.22,0.0,0.93259,5e-05,8.06944]
[1778820386167,43.76,80908.08,0.0,0.93269,5e-05,8.06033]
[1778820386316,43.76,80908.08,0.0,0.93269,5e-05,8.06033]
[1778820391828,43.76,80908.61,0.0,0.93276,5e-05,8.05253]
[1778820397869,43.75,80908.52,0.0,0.93277,5e-05,8.05178]
[1778820404918,43.75,80908.52,0.0,0.93279,5e-05,8.0504]
[1778820406309,43.75,80908.52,0.0,0.93279,5e-05,8.0504]
[1778820406563,43.75,80910.41,0.0,0.93288,5e-05,8.04179]
[1778820407939,43.75,80915.17,0.0,0.93311,5e-05,8.02092]
[1778820408946,43.75,80920.01,0.0,0.93334,5e-05,7.99975]
[1778820409518,43.75,80920.01,0.0,0.93334,5e-05,7.99975]
[1778820409561,43.75,80920.01,0.0,0.93334,5e-05,7.99975]
[1778820414988,43.74,80921.9,0.0,0.93347,5e-05,7.98823]
[1778820418009,43.74,80924.27,0.0,0.9336,5e-05,7.9763]
[1778820418959,43.74,80924.27,0.0,0.9336,5e-05,7.9763]
[1778820419059,43.74,80924.27,0.0,0.9336,5e-05,7.9763]
[1778820421033,43.73,80928.63,0.0,0.93383,5e-05,7.95582]
[1778820425565,43.73,80929.9,0.0,0.93391,5e-05,7.94826]
[1778820425808,43.73,80929.9,0.0,0.93391,5e-05,7.94826]
[1778820428973,43.72,80930.02,0.0,0.93393,5e-05,7.94622]
[1778820429062,43.72,80930.02,0.0,0.93393,5e-05,7.94622]
[1778820430096,43.72,80932.23,0.0,0.93405,5e-05,7.93567]
[1778820432250,43.72,80934.02,0.0,0.93414,5e-05,7.92744]
[1778820432309,43.72,80934.02,0.0,0.93414,5e-05,7.92744]
[1778820438152,43.71,80934.01,0.0,0.93417,5e-05,7.92427]
[1778820438912,43.71,80934.01,0.0,0.93417,5e-05,7.92427]
[1778820440561,43.71,80934.11,0.0,0.93418,5e-05,7.92294]
[1778820441659,43.71,80934.39,0.0,0.9342,5e-05,7.9213]
[1778820444559,43.7,80934.61,0.0,0.93423,5e-05,7.91905]
[1778820445205,43.7,80934.59,0.0,0.93423,5e-05,7.91871]
[1778820448226,43.7,80939.14,0.0,0.93446,5e-05,7.89743]
[1778820453261,43.69,80938.27,0.0,0.93447,5e-05,7.89508]
[1778820458296,43.69,80936.06,0.0,0.93439,5e-05,7.90264]
[1778820463331,43.68,80936.06,0.0,0.93441,5e-05,7.90061]
[1778820468829,43.68,80936.36,0.0,0.93444,5e-05,7.89767]
[1778820470380,43.68,80931.95,0.0,0.93424,5e-05,7.91636]
[1778820470564,43.68,80931.95,0.0,0.93424,5e-05,7.91636]
[1778820476422,43.68,80929.9,0.0,0.93414,5e-05,7.92519]
[1778820478436,43.68,80925.61,0.0,0.93394,5e-05,7.94372]
[1778820481340,43.68,80923.84,0.0,0.93385,5e-05,7.95134]
[1778820481577,43.68,80923.76,0.0,0.93385,5e-05,7.95158]
[1778820486692,43.68,80918.02,0.0,0.93358,5e-05,7.97612]
[1778820486811,43.68,80918.02,0.0,0.93358,5e-05,7.97612]
[1778820486912,43.68,80917.09,0.0,0.93354,5e-05,7.98007]
[1778820491942,43.68,80916.52,0.0,0.93351,5e-05,7.98223]
[1778820492534,43.68,80909.47,0.0,0.93318,5e-05,8.0127]
[1778820494565,43.68,80908.19,0.0,0.93312,5e-05,8.01814]
[1778820499584,43.67,80902.97,0.0,0.93288,5e-05,8.04009]
[1778820502681,43.67,80903.14,0.0,0.93289,5e-05,8.03903]
[1778820502739,43.67,80903.14,0.0,0.93289,5e-05,8.03903]
[1778820502810,43.67,80903.14,0.0,0.93289,5e-05,8.03903]
[1778820502840,43.67,80903.14,0.0,0.93289,5e-05,8.03844]
[1778820508770,43.67,80904.72,0.0,0.933,5e-05,8.02923]
[1778820508781,43.67,80904.72,0.0,0.933,5e-05,8.02923]
[1778820508810,43.67,80904.72,0.0,0.933,5e-05,8.02923]
[1778820508871,43.66,80904.9,0.0,0.93302,5e-05,8.02731]
[1778820514691,43.65,80903.94,0.0,0.93304,5e-05,8.02393]
[1778820519726,43.65,80907.31,0.0,0.93323,5e-05,8.00653]
[1778820523334,43.65,80909.28,0.0,0.93333,5e-05,7.99695]
[1778820523386,43.65,80909.28,0.0,0.93333,5e-05,7.99695]
[1778820523339,43.64,80907.75,0.0,0.93327,5e-05,8.00259]
[1778820523574,43.64,80907.75,0.0,0.93327,5e-05,8.00259]
[1778820528789,43.64,80906.48,0.0,0.93324,5e-05,8.00556]
[1778820530968,43.64,80906.49,0.0,0.93325,5e-05,8.005]
[1778820530986,43.64,80879.34,0.0,0.93193,5e-05,8.12356]
[1778820531810,43.63,80877.99,0.0,0.93187,5e-05,8.12922]
[1778820534102,43.63,80877.01,0.0,0.93183,5e-05,8.13325]
[1778820539866,43.63,80870.51,0.0,0.93153,5e-05,8.1598]
[1778820544902,43.62,80870.2,0.0,0.93153,5e-05,8.15954]
[1778820549937,43.62,80876.11,0.0,0.93184,5e-05,8.13199]
[1778820551951,43.62,80886.06,0.0,0.93233,5e-05,8.08783]
[1778820552958,43.62,80890.14,0.0,0.93253,5e-05,8.06977]
[1778820557996,43.61,80893.38,0.0,0.93271,5e-05,8.05298]
[1778820562538,43.61,80894.89,0.0,0.93279,5e-05,8.04579]
[1778820562569,43.61,80894.89,0.0,0.93279,5e-05,8.04579]
[1778820562608,43.61,80894.89,0.0,0.93279,5e-05,8.04579]
[1778820562818,43.61,80894.89,0.0,0.93279,5e-05,8.04579]
[1778820563030,43.61,80894.66,0.0,0.93278,5e-05,8.04665]
[1778820564038,43.61,80899.34,0.0,0.93301,5e-05,8.02607]
[1778820565044,43.61,80903.54,0.0,0.93322,5e-05,8.00721]
[1778820569072,43.6,80908.55,0.0,0.93348,5e-05,7.98331]
[1778820570318,43.6,80908.55,0.0,0.93348,5e-05,7.98331]
[1778820570374,43.6,80908.55,0.0,0.93348,5e-05,7.98331]
[1778820570404,43.6,80907.9,0.0,0.93346,5e-05,7.98514]
[1778820570561,43.6,80907.9,0.0,0.93346,5e-05,7.98514]
[1778820576592,43.6,80903.25,0.0,0.9333,5e-05,7.99866]
[1778820576674,43.6,80903.25,0.0,0.9333,5e-05,7.99866]
[1778820576811,43.6,80903.25,0.0,0.9333,5e-05,7.99866]
[1778820577128,43.59,80903.17,0.0,0.9333,5e-05,7.99848]
[1778820582165,43.59,80900.38,0.0,0.93319,5e-05,8.00799]
[1778820584177,43.59,80895.17,0.0,0.93294,5e-05,8.03048]
[1778820586191,43.59,80888.98,0.0,0.93265,5e-05,8.05722]
[1778820590725,43.58,80889.47,0.0,0.93268,5e-05,8.05435]
[1778820590813,43.58,80889.47,0.0,0.93268,5e-05,8.05435]
[1778820591226,43.58,80889.45,0.0,0.93268,5e-05,8.05426]
[1778820596261,43.58,80892.8,0.0,0.93285,5e-05,8.0388]
[1778820601296,43.58,80889.85,0.0,0.93272,5e-05,8.05096]
[1778820605574,43.58,80886.62,0.0,0.93257,5e-05,8.06446]
[1778820605625,43.58,80886.62,0.0,0.93257,5e-05,8.06446]
[1778820605809,43.58,80886.62,0.0,0.93257,5e-05,8.06446]
[1778820606331,43.58,80886.5,0.0,0.93256,5e-05,8.06483]
[1778820611366,43.58,80884.55,0.0,0.93248,5e-05,8.07242]
[1778820616401,43.57,80883.42,0.0,0.93244,5e-05,8.07639]
[1778820621437,43.57,80883.56,0.0,0.93245,5e-05,8.07458]
[1778820626881,43.57,80883.56,0.0,0.93245,5e-05,8.07458]
[1778820626927,43.57,80883.56,0.0,0.93245,5e-05,8.07458]
[1778820627061,43.57,80883.56,0.0,0.93245,5e-05,8.07458]
[1778820627160,43.57,80883.56,0.0,0.93247,5e-05,8.07359]
[1778820635536,43.56,80883.22,0.0,0.9325,5e-05,8.06916]
[1778820641579,43.56,80883.35,0.0,0.93252,5e-05,8.06745]
[1778820645242,43.56,80883.46,0.0,0.93252,5e-05,8.06678]
[1778820645312,43.56,80883.46,0.0,0.93252,5e-05,8.06678]
[1778820645338,43.56,80888.37,0.0,0.93277,5e-05,8.04493]
[1778820647621,43.56,80892.22,0.0,0.93296,5e-05,8.02764]
[1778820650462,43.56,80892.77,0.0,0.93299,5e-05,8.02511]
[1778820650515,43.56,80892.77,0.0,0.93299,5e-05,8.02511]
[1778820650562,43.56,80892.77,0.0,0.93299,5e-05,8.02511]
[1778820650502,43.56,80894.62,0.0,0.93308,5e-05,8.01682]
[1778820656684,43.55,80903.29,0.0,0.9335,5e-05,7.97806]
[1778820658016,43.55,80903.29,0.0,0.9335,5e-05,7.97806]
[1778820658020,43.55,80903.29,0.0,0.9335,5e-05,7.97806]
[1778820658062,43.55,80903.29,0.0,0.9335,5e-05,7.97806]
[1778820658300,43.55,80903.57,0.0,0.93352,5e-05,7.97636]
[1778820662733,43.55,80899.08,0.0,0.93333,5e-05,7.99354]
[1778820663739,43.55,80894.43,0.0,0.93311,5e-05,8.01375]
[1778820665996,43.55,80891.98,0.0,0.93299,5e-05,8.02435]
[1778820665998,43.55,80891.98,0.0,0.93299,5e-05,8.02435]
[1778820666070,43.55,80891.98,0.0,0.93299,5e-05,8.02435]
[1778820666168,43.55,80891.31,0.0,0.93296,5e-05,8.02716]
[1778820671795,43.55,80890.28,0.0,0.93292,5e-05,8.03092]
[1778820673977,43.55,80888.51,0.0,0.93284,5e-05,8.03854]
[1778820673983,43.55,80888.51,0.0,0.93284,5e-05,8.03854]
[1778820674062,43.55,80888.51,0.0,0.93284,5e-05,8.03854]
[1778820674142,43.54,80887.7,0.0,0.9328,5e-05,8.04195]
[1778820679851,43.54,80889.13,0.0,0.93288,5e-05,8.03492]
[1778820682872,43.54,80896.53,0.0,0.93324,5e-05,8.00226]
[1778820685221,43.54,80899.97,0.0,0.93341,5e-05,7.98676]
[1778820685280,43.54,80899.97,0.0,0.93341,5e-05,7.98676]
[1778820685314,43.54,80899.97,0.0,0.93341,5e-05,7.98676]
[1778820685320,43.54,80900.48,0.0,0.93344,5e-05,7.98406]
[1778820691213,43.53,80901.51,0.0,0.93351,5e-05,7.9772]
[1778820691264,43.53,80901.51,0.0,0.93351,5e-05,7.9772]
[1778820691312,43.53,80901.51,0.0,0.93351,5e-05,7.9772]
[1778820691314,43.53,80901.75,0.0,0.93356,5e-05,7.97152]
[1778820693950,43.53,80895.73,0.0,0.93328,5e-05,7.99635]
[1778820694956,43.53,80891.47,0.0,0.93308,5e-05,8.01488]
[1778820695784,43.53,80891.47,0.0,0.93308,5e-05,8.01488]
[1778820695815,43.53,80891.47,0.0,0.93308,5e-05,8.01488]
[1778820695948,43.53,80891.47,0.0,0.93308,5e-05,8.01488]
[1778820696068,43.53,80891.47,0.0,0.93308,5e-05,8.01488]
[1778820696462,43.53,80889.37,0.0,0.93298,5e-05,8.02397]
[1778820702033,43.53,80876.15,0.0,0.93235,5e-05,8.08118]
[1778820703041,43.53,80872.62,0.0,0.93218,5e-05,8.09646]
[1778820705199,43.53,80872.62,0.0,0.93218,5e-05,8.09646]
[1778820705522,43.53,80872.62,0.0,0.93218,5e-05,8.09646]
[1778820705615,43.52,80874.54,0.0,0.93228,5e-05,8.08736]
[1778820709704,43.52,80872.93,0.0,0.93221,5e-05,8.09378]
[1778820709750,43.52,80872.93,0.0,0.93221,5e-05,8.09378]
[1778820709812,43.52,80872.93,0.0,0.93221,5e-05,8.09378]
[1778820710090,43.52,80872.57,0.0,0.93219,5e-05,8.09513]
[1778820715630,43.52,80871.69,0.0,0.93218,5e-05,8.09634]
[1778820715764,43.51,80871.95,0.0,0.9322,5e-05,8.09454]
[1778820715810,43.51,80871.95,0.0,0.9322,5e-05,8.09454]
[1778820716133,43.51,80871.56,0.0,0.93219,5e-05,8.09559]
[1778820720885,43.51,80870.16,0.0,0.93213,5e-05,8.10043]
[1778820720891,43.51,80870.16,0.0,0.93213,5e-05,8.10043]
[1778820721061,43.51,80870.16,0.0,0.93213,5e-05,8.10043]
[1778820721169,43.51,80870.48,0.0,0.93215,5e-05,8.0988]
[1778820726204,43.5,80869.41,0.0,0.93213,5e-05,8.10026]
[1778820728218,43.5,80873.51,0.0,0.93235,5e-05,8.08097]
[1778820729402,43.5,80873.51,0.0,0.93235,5e-05,8.08097]
[1778820729545,43.5,80873.51,0.0,0.93235,5e-05,8.08097]
[1778820729564,43.5,80873.51,0.0,0.93235,5e-05,8.08097]
[1778820729665,43.49,80873.37,0.0,0.93235,5e-05,8.08036]
[1778820734260,43.49,80876.92,0.0,0.93254,5e-05,8.0637]
[1778820735267,43.49,80881.12,0.0,0.93274,5e-05,8.04515]
[1778820736274,43.49,80885.64,0.0,0.93296,5e-05,8.02526]
[1778820737571,43.49,80885.64,0.0,0.93296,5e-05,8.02526]
[1778820737760,43.49,80888.04,0.0,0.93308,5e-05,8.01462]
[1778820737810,43.49,80888.04,0.0,0.93308,5e-05,8.01462]
[1778820738288,43.49,80886.88,0.0,0.93302,5e-05,8.01969]
[1778820739295,43.49,80880.87,0.0,0.93273,5e-05,8.04592]
[1778820740653,43.49,80880.87,0.0,0.93273,5e-05,8.04592]
[1778820740812,43.49,80879.34,0.0,0.93267,5e-05,8.05208]
[1778820741309,43.49,80879.31,0.0,0.93267,5e-05,8.05165]
[1778820748358,43.48,80879.31,0.0,0.93271,5e-05,8.0478]
[1778820754384,43.47,80877.3,0.0,0.93267,5e-05,8.05028]
[1778820754561,43.47,80877.3,0.0,0.93267,5e-05,8.05028]
[1778820760442,43.47,80877.4,0.0,0.93268,5e-05,8.04909]
[1778820765478,43.47,80877.27,0.0,0.93268,5e-05,8.04922]
[1778820767950,43.47,80877.25,0.0,0.93268,5e-05,8.04914]
[1778820768061,43.47,80877.25,0.0,0.93268,5e-05,8.04914]
[1778820768210,43.47,80877.25,0.0,0.93268,5e-05,8.04914]
[1778820768308,43.47,80877.25,0.0,0.93268,5e-05,8.04914]
[1778820768409,43.47,80877.25,0.0,0.93268,5e-05,8.04905]
[1778820778574,43.47,80876.52,0.0,0.93265,5e-05,8.05144]
[1778820780961,43.47,80877.54,0.0,0.93271,5e-05,8.04674]
[1778820781061,43.47,80877.54,0.0,0.93271,5e-05,8.04674]
[1778820786630,43.47,80876.7,0.0,0.93267,5e-05,8.04997]
[1778820787637,43.47,80872.5,0.0,0.93247,5e-05,8.06833]
[1778820788784,43.47,80872.34,0.0,0.93246,5e-05,8.06893]
[1778820788809,43.47,80872.34,0.0,0.93246,5e-05,8.06893]
[1778820789239,43.47,80872.34,0.0,0.93246,5e-05,8.06893]
[1778820789320,43.47,80872.34,0.0,0.93246,5e-05,8.06893]
[1778820789651,43.47,80872.11,0.0,0.93245,5e-05,8.06984]
[1778820794686,43.46,80868.86,0.0,0.9323,5e-05,8.08358]
[1778820799502,43.46,80868.24,0.0,0.93227,5e-05,8.08586]
[1778820799560,43.46,80868.24,0.0,0.93227,5e-05,8.08586]
[1778820804757,43.46,80868.57,0.0,0.9323,5e-05,8.08367]
[1778820808785,43.46,80863.67,0.0,0.93206,5e-05,8.10465]
[1778820809800,43.46,80852.81,0.0,0.93153,5e-05,8.15235]
[1778820810800,43.46,80840.62,0.0,0.93094,5e-05,8.20603]
[1778820811808,43.46,80838.8,0.0,0.93088,5e-05,8.20954]
[1778820815784,43.46,80837.66,0.0,0.93084,5e-05,8.21354]
[1778820815813,43.46,80837.66,0.0,0.93084,5e-05,8.21354]
[1778820816649,43.46,80837.66,0.0,0.93084,5e-05,8.21354]
[1778820816737,43.45,80837.47,0.0,0.93083,5e-05,8.21364]
[1778820816811,43.45,80837.47,0.0,0.93083,5e-05,8.21364]
[1778820816844,43.45,80837.38,0.0,0.93083,5e-05,8.21404]
[1778820822513,43.45,80839.96,0.0,0.93097,5e-05,8.20114]
[1778820822565,43.45,80839.96,0.0,0.93097,5e-05,8.20114]
[1778820827920,43.44,80835.59,0.0,0.93079,5e-05,8.21779]
[1778820829423,43.44,80835.59,0.0,0.93079,5e-05,8.21779]
[1778820829568,43.44,80835.59,0.0,0.93079,5e-05,8.21779]
[1778820830540,43.44,80833.14,0.0,0.93067,5e-05,8.22826]
[1778820830561,43.44,80833.14,0.0,0.93067,5e-05,8.22826]
[1778820830661,43.44,80832.57,0.0,0.93065,5e-05,8.22994]
[1778820835130,43.44,80835.88,0.0,0.93083,5e-05,8.21397]
[1778820835309,43.44,80835.88,0.0,0.93083,5e-05,8.21397]
[1778820836590,43.44,80834.86,0.0,0.93078,5e-05,8.21809]
[1778820836634,43.43,80834.49,0.0,0.93077,5e-05,8.21931]
[1778820836812,43.43,80834.49,0.0,0.93077,5e-05,8.21931]
[1778820839270,43.43,80834.54,0.0,0.93078,5e-05,8.21826]
[1778820839311,43.43,80834.54,0.0,0.93078,5e-05,8.21826]
[1778820842019,43.43,80826.24,0.0,0.93039,5e-05,8.2534]
[1778820846175,43.43,80824.89,0.0,0.93033,5e-05,8.25796]
[1778820846311,43.43,80824.89,0.0,0.93033,5e-05,8.25796]
[1778820846680,43.43,80824.89,0.0,0.93033,5e-05,8.25796]
[1778820846781,43.42,80824.51,0.0,0.93033,5e-05,8.25868]
[1778820846812,43.42,80824.51,0.0,0.93033,5e-05,8.25868]
[1778820852091,43.42,80827.27,0.0,0.93049,5e-05,8.244]
[1778820857127,43.41,80826.69,0.0,0.93049,5e-05,8.24423]
[1778820859120,43.41,80826.79,0.0,0.9305,5e-05,8.24332]
[1778820859310,43.41,80826.79,0.0,0.9305,5e-05,8.24332]
[1778820861154,43.41,80813.1,0.0,0.92983,5e-05,8.30296]
[1778820862161,43.41,80812.85,0.0,0.92982,5e-05,8.30353]
[1778820863446,43.41,80812.85,0.0,0.92982,5e-05,8.30353]
[1778820863565,43.41,80812.85,0.0,0.92982,5e-05,8.30353]
[1778820863600,43.41,80812.85,0.0,0.92982,5e-05,8.30353]
[1778820863661,43.4,80812.72,0.0,0.92982,5e-05,8.30356]
[1778820863814,43.4,80812.72,0.0,0.92982,5e-05,8.30356]
[1778820868754,43.4,80812.81,0.0,0.92985,5e-05,8.30097]
[1778820868809,43.4,80812.81,0.0,0.92985,5e-05,8.30097]
[1778820870217,43.39,80806.4,0.0,0.92955,5e-05,8.32796]
[1778820873580,43.39,80807.21,0.0,0.92963,5e-05,8.31892]
[1778820873813,43.39,80807.21,0.0,0.92963,5e-05,8.31892]
[1778820873680,43.39,80811.01,0.0,0.92983,5e-05,8.30136]
[1778820874238,43.39,80811.01,0.0,0.92983,5e-05,8.30136]
[1778820874310,43.39,80811.01,0.0,0.92983,5e-05,8.30136]
[1778820874339,43.39,80811.9,0.0,0.92988,5e-05,8.29684]
[1778820878284,43.38,80815.47,0.0,0.93008,5e-05,8.27879]
[1778820879117,43.38,80815.47,0.0,0.93008,5e-05,8.27879]
[1778820879189,43.38,80815.47,0.0,0.93008,5e-05,8.27879]
[1778820879290,43.38,80822.9,0.0,0.93046,5e-05,8.24516]
[1778820881304,43.38,80824.33,0.0,0.93054,5e-05,8.23791]
[1778820881954,43.38,80824.33,0.0,0.93054,5e-05,8.23791]
[1778820882062,43.38,80824.33,0.0,0.93054,5e-05,8.23791]
[1778820882311,43.38,80825.27,0.0,0.93059,5e-05,8.2333]
[1778820883821,43.38,80825.27,0.0,0.93059,5e-05,8.2333]
[1778820884060,43.38,80824.84,0.0,0.93057,5e-05,8.23479]
[1778820887385,43.37,80824.93,0.0,0.93059,5e-05,8.23312]
[1778820887561,43.37,80824.93,0.0,0.93059,5e-05,8.23312]
[1778820888355,43.37,80829.29,0.0,0.93082,5e-05,8.21291]
[1778820889577,43.37,80829.29,0.0,0.93082,5e-05,8.21291]
[1778820889812,43.37,80829.29,0.0,0.93082,5e-05,8.21291]
[1778820889669,43.37,80828.16,0.0,0.93077,5e-05,8.21755]
[1778820893390,43.37,80832.15,0.0,0.93098,5e-05,8.19831]
[1778820898425,43.36,80828.68,0.0,0.93084,5e-05,8.21071]
[1778820899813,43.36,80828.68,0.0,0.93084,5e-05,8.21071]
[1778820902453,43.36,80820.01,0.0,0.93043,5e-05,8.24785]
[1778820903460,43.36,80813.73,0.0,0.93012,5e-05,8.27546]
[1778820904873,43.35,80813.2,0.0,0.93009,5e-05,8.27738]
[1778820905060,43.35,80813.2,0.0,0.93009,5e-05,8.27738]
[1778820905474,43.35,80810.82,0.0,0.92998,5e-05,8.28757]
[1778820908306,43.35,80810.08,0.0,0.92995,5e-05,8.28994]
[1778820908564,43.35,80810.08,0.0,0.92995,5e-05,8.28994]
[1778820913991,43.34,80809.05,0.0,0.92993,5e-05,8.29176]
[1778820914067,43.34,80809.05,0.0,0.92993,5e-05,8.29176]
[1778820914085,43.34,80809.05,0.0,0.92994,5e-05,8.2913]
[1778820916410,43.34,80809.11,0.0,0.92994,5e-05,8.29057]
[1778820916568,43.34,80809.11,0.0,0.92994,5e-05,8.29057]
[1778820917558,43.34,80800.81,0.0,0.92954,5e-05,8.32685]
[1778820922655,43.34,80800.43,0.0,0.92954,5e-05,8.32668]
[1778820922808,43.34,80800.43,0.0,0.92954,5e-05,8.32668]
[1778820922756,43.33,80797.99,0.0,0.92942,5e-05,8.33668]
[1778820922943,43.33,80797.99,0.0,0.92942,5e-05,8.33668]
[1778820923064,43.33,80797.99,0.0,0.92942,5e-05,8.33668]
[1778820923600,43.33,80797.67,0.0,0.92941,5e-05,8.33811]
[1778820929642,43.33,80796.11,0.0,0.92936,5e-05,8.34209]
[1778820930018,43.33,80796.11,0.0,0.92936,5e-05,8.34209]
[1778820930058,43.33,80796.11,0.0,0.92936,5e-05,8.34209]
[1778820930649,43.32,80793.28,0.0,0.92923,5e-05,8.35428]
[1778820933581,43.32,80794.35,0.0,0.92932,5e-05,8.3442]
[1778820933810,43.32,80794.35,0.0,0.92932,5e-05,8.3442]
[1778820937493,43.32,80794.04,0.0,0.92933,5e-05,8.34355]
[1778820937561,43.32,80794.04,0.0,0.92933,5e-05,8.34355]
[1778820937698,43.32,80791.03,0.0,0.92918,5e-05,8.35656]
[1778820939203,43.31,80790.05,0.0,0.92914,5e-05,8.36045]
[1778820939311,43.31,80790.05,0.0,0.92914,5e-05,8.36045]
[1778820944367,43.31,80788.2,0.0,0.92907,5e-05,8.36611]
[1778820944562,43.31,80788.2,0.0,0.92907,5e-05,8.36611]
[1778820944747,43.31,80788.55,0.0,0.9291,5e-05,8.364]
[1778820946626,43.31,80788.24,0.0,0.92909,5e-05,8.36486]
[1778820946810,43.31,80788.24,0.0,0.92909,5e-05,8.36486]
[1778820956020,43.29,80786.85,0.0,0.92908,5e-05,8.36529]
[1778820956059,43.29,80786.85,0.0,0.92908,5e-05,8.36529]
[1778820956537,43.29,80786.85,0.0,0.92908,5e-05,8.36529]
[1778820956560,43.29,80786.85,0.0,0.92908,5e-05,8.36529]
[1778820956836,43.29,80786.73,0.0,0.92908,5e-05,8.3653]
[1778820961871,43.28,80786.7,0.0,0.92911,5e-05,8.36279]
[1778820963885,43.28,80793.51,0.0,0.92947,5e-05,8.33113]
[1778820964142,43.28,80793.51,0.0,0.92947,5e-05,8.33113]
[1778820964310,43.28,80793.51,0.0,0.92947,5e-05,8.33113]
[1778820964894,43.28,80792.32,0.0,0.92941,5e-05,8.33598]
[1778820965900,43.28,80796.37,0.0,0.92962,5e-05,8.31731]
[1778820967383,43.28,80797.5,0.0,0.92968,5e-05,8.31177]
[1778820967565,43.28,80797.5,0.0,0.92968,5e-05,8.31177]
[1778820969927,43.27,80801.53,0.0,0.9299,5e-05,8.29231]
[1778820973185,43.27,80802.7,0.0,0.92997,5e-05,8.28618]
[1778820973310,43.27,80802.7,0.0,0.92997,5e-05,8.28618]
[1778820973642,43.27,80802.7,0.0,0.92997,5e-05,8.28618]
[1778820973815,43.27,80802.7,0.0,0.92997,5e-05,8.28618]
[1778820973843,43.27,80803.2,0.0,0.93001,5e-05,8.28306]
[1778820976976,43.27,80800.19,0.0,0.92987,5e-05,8.29518]
[1778820982011,43.26,80800.29,0.0,0.9299,5e-05,8.29237]
[1778820987046,43.25,80800.88,0.0,0.92996,5e-05,8.28734]
[1778820988605,43.25,80800.88,0.0,0.92996,5e-05,8.28734]
[1778820988781,43.25,80800.88,0.0,0.92996,5e-05,8.28734]
[1778820988808,43.25,80800.88,0.0,0.92996,5e-05,8.28734]
[1778820988880,43.25,80800.88,0.0,0.92997,5e-05,8.2864]
[1778820991074,43.25,80794.25,0.0,0.92967,5e-05,8.31095]
[1778820992829,43.25,80794.25,0.0,0.92967,5e-05,8.31095]
[1778820992907,43.25,80791.3,0.0,0.92953,5e-05,8.32347]
[1778820993062,43.25,80791.3,0.0,0.92953,5e-05,8.32347]
[1778820993088,43.25,80790.08,0.0,0.92947,5e-05,8.32895]
[1778820994509,43.25,80790.08,0.0,0.92947,5e-05,8.32895]
[1778820994572,43.25,80790.08,0.0,0.92947,5e-05,8.32895]
[1778820996109,43.25,80793.14,0.0,0.92963,5e-05,8.31459]
[1778820999584,43.25,80791.66,0.0,0.92956,5e-05,8.32089]
[1778820999808,43.25,80791.66,0.0,0.92956,5e-05,8.32089]
[1778820999821,43.25,80790.8,0.0,0.92952,5e-05,8.32457]
[1778821001682,43.24,80789.98,0.0,0.92948,5e-05,8.32807]
[1778821001810,43.24,80789.98,0.0,0.92948,5e-05,8.32807]
[1778821007720,43.24,80790.49,0.0,0.92952,5e-05,8.3247]
[1778821007811,43.24,80790.49,0.0,0.92952,5e-05,8.3247]
[1778821007816,43.24,80790.0,0.0,0.9295,5e-05,8.32673]
[1778821008753,43.24,80790.0,0.0,0.9295,5e-05,8.32673]
[1778821008813,43.24,80790.0,0.0,0.9295,5e-05,8.32673]
[1778821013923,43.24,80789.85,0.0,0.9295,5e-05,8.32658]
[1778821013228,43.24,80785.46,0.0,0.92928,5e-05,8.34615]
[1778821014068,43.24,80785.46,0.0,0.92928,5e-05,8.34615]
[1778821014235,43.24,80784.27,0.0,0.92922,5e-05,8.35132]
[1778821015078,43.24,80784.27,0.0,0.92922,5e-05,8.35132]
[1778821015313,43.24,80784.27,0.0,0.92922,5e-05,8.35132]
[1778821019704,43.24,80783.92,0.0,0.92921,5e-05,8.35211]
[1778821019812,43.24,80783.92,0.0,0.92921,5e-05,8.35211]
[1778821019913,43.24,80783.85,0.0,0.92921,5e-05,8.35204]
[1778821020277,43.24,80779.93,0.0,0.92901,5e-05,8.36969]
[1778821022176,43.24,80779.5,0.0,0.92899,5e-05,8.37145]
[1778821022310,43.24,80779.5,0.0,0.92899,5e-05,8.37145]
[1778821024305,43.23,80784.57,0.0,0.92925,5e-05,8.34808]
[1778821026319,43.23,80790.63,0.0,0.92956,5e-05,8.32055]
[1778821027175,43.23,80790.63,0.0,0.92956,5e-05,8.32055]
[1778821027311,43.23,80790.63,0.0,0.92956,5e-05,8.32055]
[1778821032361,43.23,80791.96,0.0,0.92964,5e-05,8.31393]
[1778821036534,43.23,80791.0,0.0,0.92959,5e-05,8.31792]
[1778821036562,43.23,80791.0,0.0,0.92959,5e-05,8.31792]
[1778821037810,43.23,80790.96,0.0,0.92959,5e-05,8.31799]
[1778821037863,43.23,80791.13,0.0,0.9296,5e-05,8.31701]
[1778821043443,43.23,80793.16,0.0,0.92971,5e-05,8.3074]
[1778821044832,43.23,80793.16,0.0,0.92971,5e-05,8.3074]
[1778821045073,43.23,80793.16,0.0,0.92971,5e-05,8.30722]
[1778821050492,43.23,80790.05,0.0,0.92956,5e-05,8.32071]
[1778821052453,43.23,80788.44,0.0,0.92951,5e-05,8.3236]
[1778821052566,43.23,80788.44,0.0,0.92951,5e-05,8.3236]
[1778821053063,43.23,80788.28,0.0,0.92951,5e-05,8.3242]
[1778821053309,43.23,80788.28,0.0,0.92951,5e-05,8.3242]
[1778821053513,43.23,80788.6,0.0,0.92952,5e-05,8.32266]
[1778821060562,43.22,80788.1,0.0,0.92951,5e-05,8.32417]
[1778821062169,43.22,80787.98,0.0,0.9295,5e-05,8.3246]
[1778821062313,43.22,80787.98,0.0,0.9295,5e-05,8.3246]
[1778821067611,43.22,80787.46,0.0,0.92948,5e-05,8.32631]
[1778821072610,43.22,80787.6,0.0,0.92949,5e-05,8.32526]
[1778821072816,43.22,80787.6,0.0,0.92949,5e-05,8.32526]
[1778821073032,43.22,80787.6,0.0,0.9295,5e-05,8.32506]
[1778821073059,43.22,80787.6,0.0,0.9295,5e-05,8.32506]
[1778821073653,43.22,80786.9,0.0,0.92946,5e-05,8.32821]
[1778821078688,43.22,80786.89,0.0,0.92947,5e-05,8.32774]
[1778821081709,43.22,80793.06,0.0,0.92978,5e-05,8.29972]
[1778821083167,43.22,80793.36,0.0,0.9298,5e-05,8.29832]
[1778821083311,43.22,80793.36,0.0,0.9298,5e-05,8.29832]
[1778821089766,43.22,80794.58,0.0,0.92986,5e-05,8.29249]
[1778821091780,43.22,80789.36,0.0,0.9296,5e-05,8.31582]
[1778821093089,43.22,80787.15,0.0,0.92949,5e-05,8.3257]
[1778821093309,43.22,80787.15,0.0,0.92949,5e-05,8.3257]
[1778821094839,43.22,80786.34,0.0,0.92945,5e-05,8.32926]
[1778821094889,43.22,80785.14,0.0,0.92939,5e-05,8.33456]
[1778821095060,43.22,80785.14,0.0,0.92939,5e-05,8.33456]
[1778821100843,43.22,80785.41,0.0,0.92941,5e-05,8.3327]
[1778821105878,43.21,80783.9,0.0,0.92934,5e-05,8.33897]
[1778821110244,43.21,80785.09,0.0,0.9294,5e-05,8.33318]
[1778821110311,43.21,80785.09,0.0,0.9294,5e-05,8.33318]
[1778821115949,43.21,80777.89,0.0,0.92908,5e-05,8.36068]
[1778821116641,43.21,80777.89,0.0,0.92908,5e-05,8.36068]
[1778821116813,43.21,80777.89,0.0,0.92908,5e-05,8.36068]
[1778821118636,43.21,80777.07,0.0,0.92904,5e-05,8.3641]
[1778821118810,43.21,80777.07,0.0,0.92904,5e-05,8.3641]
[1778821118970,43.21,80776.86,0.0,0.92903,5e-05,8.36491]
[1778821123134,43.21,80777.22,0.0,0.92905,5e-05,8.36275]
[1778821123312,43.21,80777.22,0.0,0.92905,5e-05,8.36275]
[1778821133069,43.21,80778.08,0.0,0.92911,5e-05,8.35778]
[1778821134794,43.21,80778.28,0.0,0.92912,5e-05,8.35678]
[1778821134809,43.21,80778.28,0.0,0.92912,5e-05,8.35678]
[1778821135778,43.21,80778.28,0.0,0.92912,5e-05,8.35678]
[1778821135814,43.21,80778.28,0.0,0.92912,5e-05,8.35678]
[1778821135915,43.21,80778.28,0.0,0.92912,5e-05,8.35669]
[1778821141125,43.21,80778.93,0.0,0.92915,5e-05,8.35442]
[1778821145926,43.21,80777.92,0.0,0.92909,5e-05,8.35989]
[1778821146062,43.21,80777.92,0.0,0.92909,5e-05,8.35989]
[1778821151195,43.22,80776.28,0.0,0.92898,5e-05,8.36928]
[1778821153604,43.22,80773.84,0.0,0.92885,5e-05,8.38056]
[1778821153810,43.22,80773.84,0.0,0.92885,5e-05,8.38056]
[1778821155504,43.22,80771.2,0.0,0.92871,5e-05,8.39297]
[1778821155576,43.22,80771.2,0.0,0.92871,5e-05,8.39297]
[1778821155605,43.22,80771.35,0.0,0.92872,5e-05,8.39254]
[1778821159972,43.22,80772.53,0.0,0.92877,5e-05,8.38796]
[1778821160069,43.22,80772.53,0.0,0.92877,5e-05,8.38796]
[1778821165088,43.22,80771.04,0.0,0.92868,5e-05,8.39594]
[1778821165310,43.22,80770.83,0.0,0.92867,5e-05,8.39714]
[1778821165411,43.22,80770.59,0.0,0.92865,5e-05,8.39846]
[1778821167385,43.22,80768.77,0.0,0.92856,5e-05,8.40693]
[1778821167574,43.22,80768.77,0.0,0.92856,5e-05,8.40693]
[1778821173349,43.23,80768.87,0.0,0.92857,5e-05,8.4038]
[1778821175363,43.23,80760.89,0.0,0.92816,5e-05,8.44035]
[1778821176425,43.23,80760.89,0.0,0.92816,5e-05,8.44035]
[1778821178280,43.23,80760.92,0.0,0.92816,5e-05,8.44057]
[1778821178391,43.23,80760.92,0.0,0.92816,5e-05,8.44057]
[1778821178452,43.23,80760.55,0.0,0.92814,5e-05,8.44243]
[1778821183882,43.23,80759.87,0.0,0.92809,5e-05,8.44623]
[1778821184067,43.23,80759.87,0.0,0.92809,5e-05,8.44623]
[1778821186157,43.23,80759.6,0.0,0.92808,5e-05,8.44781]
[1778821185434,43.23,80723.43,0.0,0.92619,5e-05,8.61268]
[1778821186441,43.23,80719.77,0.0,0.926,5e-05,8.62936]
[1778821187448,43.23,80712.69,0.0,0.92563,5e-05,8.66172]
[1778821189179,43.23,80710.67,0.0,0.92553,5e-05,8.67084]
[1778821189475,43.23,80698.65,0.0,0.92489,5e-05,8.72597]
[1778821190476,43.23,80696.65,0.0,0.92478,5e-05,8.73518]
[1778821195511,43.23,80700.43,0.0,0.92499,5e-05,8.71767]
[1778821198532,43.23,80710.34,0.0,0.92551,5e-05,8.67212]
[1778821201553,43.23,80715.57,0.0,0.92578,5e-05,8.64835]
[1778821204574,43.23,80707.54,0.0,0.92536,5e-05,8.68553]
[1778821205581,43.23,80700.71,0.0,0.92499,5e-05,8.717]
[1778821207423,43.23,80700.64,0.0,0.92499,5e-05,8.71731]
[1778821207560,43.23,80700.64,0.0,0.92499,5e-05,8.71731]
[1778821211129,43.23,80700.58,0.0,0.92499,5e-05,8.71755]
[1778821211318,43.23,80700.07,0.0,0.92496,5e-05,8.71989]
[1778821212430,43.23,80699.69,0.0,0.92494,5e-05,8.72162]
[1778821212568,43.23,80699.69,0.0,0.92494,5e-05,8.72162]
[1778821212633,43.23,80700.8,0.0,0.925,5e-05,8.71649]
[1778821214647,43.23,80696.41,0.0,0.92476,5e-05,8.73708]
[1778821215424,43.23,80696.41,0.0,0.92476,5e-05,8.73708]
[1778821215559,43.23,80696.41,0.0,0.92476,5e-05,8.73708]
[1778821218887,43.24,80693.81,0.0,0.92461,5e-05,8.75005]
[1778821218898,43.24,80652.41,0.0,0.92237,5e-05,8.94246]
[1778821219683,43.24,80652.79,0.0,0.92239,5e-05,8.9408]
[1778821222174,43.24,80651.78,0.0,0.92234,5e-05,8.94563]
[1778821227744,43.24,80659.59,0.0,0.92275,5e-05,8.91007]
[1778821228755,43.24,80663.43,0.0,0.92294,5e-05,8.8939]
[1778821231774,43.25,80669.46,0.0,0.92325,5e-05,8.8656]
[1778821232781,43.26,80680.54,0.0,0.92385,5e-05,8.81445]
[1778821233788,43.26,80684.2,0.0,0.92404,5e-05,8.79783]
[1778821236063,43.26,80685.67,0.0,0.92412,5e-05,8.79138]
[1778821236151,43.26,80695.07,0.0,0.92462,5e-05,8.74799]
[1778821236311,43.26,80695.07,0.0,0.92462,5e-05,8.74799]
[1778821236809,43.26,80701.94,0.0,0.92499,5e-05,8.71634]
[1778821237816,43.26,80696.81,0.0,0.92471,5e-05,8.74006]
[1778821240876,43.26,80694.28,0.0,0.92457,5e-05,8.75217]
[1778821241064,43.26,80694.28,0.0,0.92457,5e-05,8.75217]
[1778821244785,43.26,80697.58,0.0,0.92472,5e-05,8.73904]
[1778821244809,43.26,80697.58,0.0,0.92472,5e-05,8.73904]
[1778821245872,43.27,80705.44,0.0,0.92513,5e-05,8.70375]
[1778821246879,43.27,80710.24,0.0,0.92538,5e-05,8.68219]
[1778821248336,43.27,80710.96,0.0,0.92541,5e-05,8.6794]
[1778821248558,43.27,80710.96,0.0,0.92541,5e-05,8.6794]
[1778821249900,43.27,80717.59,0.0,0.92576,5e-05,8.64928]
[1778821250907,43.27,80721.92,0.0,0.92599,5e-05,8.62963]
[1778821252298,43.27,80722.72,0.0,0.92603,5e-05,8.62618]
[1778821253066,43.27,80722.72,0.0,0.92603,5e-05,8.62618]
[1778821255943,43.27,80706.36,0.0,0.92516,5e-05,8.70139]
[1778821256950,43.27,80696.54,0.0,0.92464,5e-05,8.74671]
[1778821257957,43.27,80695.69,0.0,0.92459,5e-05,8.75105]
[1778821258965,43.27,80690.62,0.0,0.92431,5e-05,8.77487]
[1778821260185,43.27,80690.62,0.0,0.92431,5e-05,8.77487]
[1778821260980,43.27,80694.79,0.0,0.92452,5e-05,8.75641]
[1778821264001,43.28,80675.56,0.0,0.92348,5e-05,8.84652]
[1778821265008,43.28,80671.34,0.0,0.92325,5e-05,8.86651]
[1778821266015,43.28,80668.61,0.0,0.9231,5e-05,8.87944]
[1778821270044,43.28,80672.89,0.0,0.92332,5e-05,8.86043]
[1778821273316,43.28,80675.99,0.0,0.92348,5e-05,8.84676]
[1778821276085,43.28,80686.26,0.0,0.92402,5e-05,8.79999]
[1778821278099,43.29,80689.11,0.0,0.92417,5e-05,8.78743]
[1778821279106,43.29,80704.86,0.0,0.925,5e-05,8.71517]
[1778821280113,43.29,80713.8,0.0,0.92548,5e-05,8.67406]
[1778821281120,43.29,80714.49,0.0,0.92551,5e-05,8.67097]
[1778821283134,43.29,80713.79,0.0,0.92547,5e-05,8.67447]
[1778821286155,43.29,80719.97,0.0,0.92579,5e-05,8.64659]
[1778821287898,43.29,80723.63,0.0,0.92599,5e-05,8.62965]
[1778821288181,43.29,80731.69,0.0,0.92641,5e-05,8.59265]
[1778821290195,43.29,80735.94,0.0,0.92664,5e-05,8.57307]
[1778821293142,43.29,80733.87,0.0,0.92656,5e-05,8.5781]
[1778821293216,43.29,80733.99,0.0,0.92657,5e-05,8.57786]
[1778821293312,43.29,80733.99,0.0,0.92657,5e-05,8.57786]
[1778821303286,43.3,80744.47,0.0,0.92708,5e-05,8.53298]
[1778821306307,43.3,80749.64,0.0,0.92735,5e-05,8.50957]
[1778821309328,43.3,80757.21,0.0,0.92774,5e-05,8.47544]
[1778821314363,43.3,80762.15,0.0,0.92798,5e-05,8.45363]
[1778821316259,43.3,80762.15,0.0,0.92798,5e-05,8.45363]
[1778821316308,43.3,80764.86,0.0,0.92812,5e-05,8.44152]
[1778821321412,43.3,80768.09,0.0,0.92827,5e-05,8.42803]
[1778821322419,43.3,80771.93,0.0,0.92847,5e-05,8.41089]
[1778821324333,43.3,80771.98,0.0,0.92847,5e-05,8.41089]
[1778821324563,43.3,80771.98,0.0,0.92847,5e-05,8.41089]
[1778821324662,43.3,80771.87,0.0,0.92846,5e-05,8.41162]
[1778821326447,43.3,80767.88,0.0,0.92825,5e-05,8.43006]
[1778821331484,43.31,80766.69,0.0,0.92818,5e-05,8.43645]
[1778821334503,43.31,80762.66,0.0,0.92797,5e-05,8.45521]
[1778821339538,43.31,80759.83,0.0,0.92781,5e-05,8.46878]
[1778821344574,43.31,80757.99,0.0,0.92771,5e-05,8.47777]
[1778821349609,43.31,80757.51,0.0,0.92768,5e-05,8.48054]
[1778821354644,43.31,80756.98,0.0,0.92768,5e-05,8.47927]
[1778821359679,43.31,80770.01,0.0,0.92834,5e-05,8.42098]
[1778821360686,43.32,80772.45,0.0,0.92846,5e-05,8.41017]
[1778821362700,43.32,80782.69,0.0,0.92898,5e-05,8.36449]
[1778821363707,43.32,80783.95,0.0,0.92904,5e-05,8.35912]
[1778821368742,43.32,80783.63,0.0,0.92901,5e-05,8.36209]
[1778821371883,43.32,80796.17,0.0,0.92963,5e-05,8.30676]
[1778821372770,43.32,80796.74,0.0,0.92966,5e-05,8.30461]
[1778821374784,43.33,80801.03,0.0,0.92986,5e-05,8.28623]
[1778821378812,43.33,80797.24,0.0,0.92965,5e-05,8.30488]
[1778821383849,43.34,80800.38,0.0,0.92979,5e-05,8.29289]
[1778821389891,43.34,80798.82,0.0,0.92968,5e-05,8.3024]
[1778821393919,43.35,80790.96,0.0,0.92927,5e-05,8.33924]
[1778821396940,43.35,80787.88,0.0,0.9291,5e-05,8.35407]
[1778821401975,43.35,80789.12,0.0,0.92915,5e-05,8.35005]
[1778821407010,43.36,80789.47,0.0,0.92915,5e-05,8.35003]
[1778821412045,43.36,80788.2,0.0,0.9291,5e-05,8.35296]
[1778821413052,43.36,80782.17,0.0,0.92879,5e-05,8.38035]
[1778821418087,43.36,80780.67,0.0,0.9287,5e-05,8.38826]
[1778821420101,43.36,80785.2,0.0,0.92893,5e-05,8.36835]
[1778821423122,43.37,80790.27,0.0,0.92917,5e-05,8.34636]
[1778821428198,43.37,80793.98,0.0,0.92935,5e-05,8.33117]
[1778821429165,43.37,80797.93,0.0,0.92954,5e-05,8.31376]
[1778821431179,43.37,80807.56,0.0,0.93002,5e-05,8.27131]
[1778821432696,43.37,80810.53,0.0,0.93017,5e-05,8.2584]
[1778821432807,43.37,80810.53,0.0,0.93017,5e-05,8.2584]
[1778821438228,43.38,80812.96,0.0,0.93026,5e-05,8.24998]
[1778821442256,43.38,80806.64,0.0,0.92993,5e-05,8.27991]
[1778821443318,43.38,80806.64,0.0,0.92993,5e-05,8.27991]
[1778821444270,43.38,80792.36,0.0,0.9292,5e-05,8.34466]
[1778821446284,43.39,80793.58,0.0,0.92925,5e-05,8.33986]
[1778821447291,43.39,80798.49,0.0,0.92949,5e-05,8.31815]
[1778821448247,43.39,80798.49,0.0,0.92949,5e-05,8.31815]
[1778821448309,43.39,80798.49,0.0,0.92949,5e-05,8.31815]
[1778821448410,43.39,80799.71,0.0,0.92955,5e-05,8.31332]
[1778821450081,43.39,80799.66,0.0,0.92955,5e-05,8.31354]
[1778821450309,43.39,80799.66,0.0,0.92955,5e-05,8.31354]
[1778821454984,43.39,80801.08,0.0,0.92959,5e-05,8.30932]
[1778821455063,43.39,80801.08,0.0,0.92959,5e-05,8.30932]
[1778821455347,43.39,80801.49,0.0,0.92961,5e-05,8.30786]
[1778821455447,43.39,80801.49,0.0,0.92961,5e-05,8.30786]
[1778821455564,43.39,80801.49,0.0,0.92961,5e-05,8.30786]
[1778821461451,43.4,80803.1,0.0,0.92967,5e-05,8.30294]
[1778821466486,43.41,80804.45,0.0,0.92971,5e-05,8.29884]
[1778821467550,43.41,80804.45,0.0,0.92971,5e-05,8.29884]
[1778821467564,43.41,80804.45,0.0,0.92971,5e-05,8.29884]
[1778821468303,43.41,80804.45,0.0,0.92971,5e-05,8.29884]
[1778821468404,43.41,80806.22,0.0,0.92979,5e-05,8.29176]
[1778821468561,43.41,80806.22,0.0,0.92979,5e-05,8.29176]
[1778821474542,43.41,80810.79,0.0,0.93003,5e-05,8.26971]
[1778821475668,43.41,80810.79,0.0,0.93003,5e-05,8.26971]
[1778821475810,43.41,80810.79,0.0,0.93003,5e-05,8.26971]
[1778821475884,43.41,80812.41,0.0,0.9301,5e-05,8.26295]
[1778821476556,43.42,80817.99,0.0,0.93038,5e-05,8.23856]
[1778821479232,43.42,80818.22,0.0,0.93038,5e-05,8.23805]
[1778821479315,43.42,80818.22,0.0,0.93038,5e-05,8.23805]
[1778821484612,43.43,80818.12,0.0,0.93034,5e-05,8.24205]
[1778821486626,43.43,80823.81,0.0,0.93061,5e-05,8.21776]
[1778821489509,43.43,80823.5,0.0,0.93059,5e-05,8.21967]
[1778821489561,43.43,80823.5,0.0,0.93059,5e-05,8.21967]
[1778821489647,43.43,80823.57,0.0,0.93058,5e-05,8.22042]
[1778821490776,43.43,80823.57,0.0,0.93058,5e-05,8.22042]
[1778821490809,43.43,80823.57,0.0,0.93058,5e-05,8.22042]
[1778821492668,43.44,80831.54,0.0,0.93096,5e-05,8.18665]
[1778821495541,43.44,80832.59,0.0,0.931,5e-05,8.18314]
[1778821495566,43.44,80832.59,0.0,0.931,5e-05,8.18314]
[1778821495689,43.44,80835.81,0.0,0.93115,5e-05,8.16945]
[1778821500724,43.45,80834.04,0.0,0.93103,5e-05,8.1802]
[1778821501731,43.45,80826.34,0.0,0.93065,5e-05,8.21492]
[1778821504151,43.45,80823.2,0.0,0.93048,5e-05,8.22938]
[1778821504312,43.45,80823.2,0.0,0.93048,5e-05,8.22938]
[1778821507774,43.46,80817.65,0.0,0.93018,5e-05,8.25644]
[1778821510833,43.46,80816.75,0.0,0.93013,5e-05,8.26131]
[1778821511061,43.46,80816.75,0.0,0.93013,5e-05,8.26131]
[1778821511143,43.46,80816.8,0.0,0.93012,5e-05,8.26151]
[1778821511740,43.46,80816.8,0.0,0.93012,5e-05,8.26151]
[1778821511809,43.46,80816.8,0.0,0.93012,5e-05,8.26151]
[1778821517844,43.47,80815.33,0.0,0.93002,5e-05,8.27097]
[1778821520519,43.47,80811.92,0.0,0.92984,5e-05,8.28695]
[1778821520568,43.47,80811.92,0.0,0.92984,5e-05,8.28695]
[1778821521224,43.47,80811.92,0.0,0.92984,5e-05,8.28695]
[1778821521314,43.47,80811.92,0.0,0.92984,5e-05,8.28695]
[1778821521325,43.47,80811.96,0.0,0.92984,5e-05,8.28715]
[1778821527314,43.47,80811.35,0.0,0.92979,5e-05,8.29174]
[1778821527412,43.48,80812.1,0.0,0.92981,5e-05,8.28913]
[1778821527562,43.48,80812.1,0.0,0.92981,5e-05,8.28913]
[1778821527914,43.48,80812.75,0.0,0.92985,5e-05,8.28623]
[1778821529200,43.48,80812.75,0.0,0.92985,5e-05,8.28623]
[1778821529311,43.48,80812.75,0.0,0.92985,5e-05,8.28623]
[1778821530937,43.48,80817.28,0.0,0.93006,5e-05,8.26716]
[1778821531944,43.48,80822.87,0.0,0.93037,5e-05,8.23846]
[1778821533517,43.48,80825.23,0.0,0.93048,5e-05,8.22842]
[1778821533561,43.48,80825.23,0.0,0.93048,5e-05,8.22842]
[1778821533958,43.48,80827.88,0.0,0.93061,5e-05,8.21711]
[1778821535478,43.48,80827.88,0.0,0.93061,5e-05,8.21711]
[1778821535568,43.48,80827.89,0.0,0.9306,5e-05,8.21755]
[1778821537986,43.49,80834.11,0.0,0.9309,5e-05,8.19144]
[1778821540396,43.49,80834.79,0.0,0.93093,5e-05,8.18853]
[1778821540497,43.49,80834.77,0.0,0.93093,5e-05,8.18884]
[1778821540562,43.49,80834.77,0.0,0.93093,5e-05,8.18884]
[1778821541007,43.49,80834.83,0.0,0.93093,5e-05,8.18857]
[1778821541737,43.49,80834.83,0.0,0.93093,5e-05,8.18857]
[1778821541810,43.49,80834.83,0.0,0.93093,5e-05,8.18857]
[1778821546461,43.49,80832.43,0.0,0.93081,5e-05,8.19961]
[1778821546564,43.49,80831.46,0.0,0.93075,5e-05,8.20441]
[1778821547581,43.49,80830.95,0.0,0.93072,5e-05,8.20716]
[1778821547809,43.49,80830.95,0.0,0.93072,5e-05,8.20716]
[1778821548059,43.49,80829.72,0.0,0.93065,5e-05,8.21311]
[1778821551080,43.5,80822.85,0.0,0.9303,5e-05,8.24504]
[1778821554101,43.5,80818.66,0.0,0.93007,5e-05,8.26491]
[1778821555880,43.5,80815.94,0.0,0.92993,5e-05,8.27742]
[1778821556068,43.5,80815.94,0.0,0.92993,5e-05,8.27742]
[1778821557122,43.5,80819.9,0.0,0.93012,5e-05,8.26053]
[1778821560200,43.5,80822.09,0.0,0.93022,5e-05,8.2516]
[1778821560310,43.5,80822.09,0.0,0.93022,5e-05,8.2516]
[1778821561422,43.5,80821.44,0.0,0.93019,5e-05,8.2549]
[1778821561524,43.51,80818.84,0.0,0.93005,5e-05,8.26726]
[1778821561558,43.51,80818.84,0.0,0.93005,5e-05,8.26726]
[1778821562157,43.51,80814.24,0.0,0.92982,5e-05,8.28775]
[1778821563164,43.51,80799.26,0.0,0.92906,5e-05,8.35501]
[1778821564171,43.51,80795.28,0.0,0.92885,5e-05,8.37308]
[1778821566334,43.51,80795.17,0.0,0.92885,5e-05,8.37379]
[1778821566578,43.51,80795.17,0.0,0.92884,5e-05,8.37401]
[1778821572227,43.51,80790.87,0.0,0.92861,5e-05,8.39447]
[1778821576218,43.51,80790.57,0.0,0.92859,5e-05,8.39634]
[1778821576310,43.51,80790.57,0.0,0.92859,5e-05,8.39634]
[1778821576319,43.51,80790.37,0.0,0.92858,5e-05,8.39742]
[1778821577032,43.51,80790.37,0.0,0.92858,5e-05,8.39742]
[1778821577069,43.51,80790.37,0.0,0.92858,5e-05,8.39742]
[1778821582278,43.52,80791.97,0.0,0.92865,5e-05,8.39113]
[1778821582318,43.52,80791.97,0.0,0.92865,5e-05,8.39113]
[1778821582375,43.52,80791.32,0.0,0.92862,5e-05,8.39422]
[1778821583410,43.52,80791.32,0.0,0.92862,5e-05,8.39422]
[1778821583563,43.52,80788.83,0.0,0.92848,5e-05,8.40574]
[1778821588607,43.52,80789.07,0.0,0.92849,5e-05,8.40533]
[1778821588811,43.52,80789.07,0.0,0.92849,5e-05,8.40533]
[1778821589144,43.52,80789.07,0.0,0.92849,5e-05,8.40533]
[1778821589315,43.52,80789.07,0.0,0.92849,5e-05,8.40533]
[1778821589347,43.52,80789.39,0.0,0.9285,5e-05,8.40404]
[1778821593375,43.52,80780.94,0.0,0.9281,5e-05,8.43834]
[1778821594412,43.52,80780.94,0.0,0.9281,5e-05,8.43834]
[1778821594560,43.52,80780.94,0.0,0.9281,5e-05,8.43834]
[1778821594513,43.52,80778.18,0.0,0.92795,5e-05,8.451]
[1778821595389,43.52,80776.52,0.0,0.92787,5e-05,8.45847]
[1778821595902,43.52,80776.52,0.0,0.92787,5e-05,8.45847]
[1778821596061,43.52,80776.52,0.0,0.92787,5e-05,8.45847]
[1778821600443,43.52,80779.38,0.0,0.92801,5e-05,8.44586]
[1778821600566,43.52,80779.38,0.0,0.92801,5e-05,8.44586]
[1778821600564,43.52,80779.54,0.0,0.92802,5e-05,8.44527]
[1778821600750,43.52,80779.54,0.0,0.92802,5e-05,8.44527]
[1778821600812,43.52,80779.54,0.0,0.92802,5e-05,8.44527]
[1778821601431,43.52,80779.0,0.0,0.92799,5e-05,8.4477]
[1778821605459,43.52,80784.04,0.0,0.92825,5e-05,8.42533]
[1778821607636,43.52,80784.51,0.0,0.92827,5e-05,8.42341]
[1778821607814,43.52,80784.51,0.0,0.92827,5e-05,8.42341]
[1778821609228,43.52,80785.11,0.0,0.9283,5e-05,8.42095]
[1778821609310,43.52,80785.11,0.0,0.9283,5e-05,8.42095]
[1778821609487,43.52,80787.19,0.0,0.9284,5e-05,8.41161]
[1778821614523,43.53,80788.64,0.0,0.92847,5e-05,8.40586]
[1778821616853,43.53,80788.81,0.0,0.92847,5e-05,8.40537]
[1778821617066,43.53,80788.81,0.0,0.92847,5e-05,8.40537]
[1778821621571,43.53,80784.34,0.0,0.92824,5e-05,8.42609]
[1778821622553,43.53,80784.34,0.0,0.92824,5e-05,8.42609]
[1778821622565,43.53,80784.34,0.0,0.92824,5e-05,8.42609]
[1778821623772,43.53,80782.5,0.0,0.92814,5e-05,8.43456]
[1778821623808,43.53,80782.5,0.0,0.92814,5e-05,8.43456]
[1778821624594,43.53,80780.14,0.0,0.92802,5e-05,8.44526]
[1778821626608,43.53,80774.0,0.0,0.92771,5e-05,8.47299]
[1778821628421,43.53,80774.0,0.0,0.92771,5e-05,8.47299]
[1778821630529,43.53,80772.82,0.0,0.92764,5e-05,8.47845]
[1778821635253,43.53,80772.94,0.0,0.92765,5e-05,8.47808]
[1778821635308,43.53,80772.94,0.0,0.92765,5e-05,8.47808]
[1778821635354,43.53,80772.87,0.0,0.92764,5e-05,8.47843]
[1778821637863,43.53,80772.64,0.0,0.92763,5e-05,8.47952]
[1778821638066,43.53,80772.64,0.0,0.92763,5e-05,8.47952]
[1778821642722,43.53,80764.15,0.0,0.92719,5e-05,8.51798]
[1778821643729,43.53,80757.88,0.0,0.92687,5e-05,8.54631]
[1778821645170,43.53,80757.88,0.0,0.92687,5e-05,8.54631]
[1778821645308,43.53,80757.88,0.0,0.92687,5e-05,8.54631]
[1778821645409,43.53,80754.78,0.0,0.92671,5e-05,8.56028]
[1778821645921,43.53,80754.78,0.0,0.92671,5e-05,8.56028]
[1778821646066,43.53,80754.78,0.0,0.92671,5e-05,8.56028]
[1778821648764,43.53,80750.76,0.0,0.9265,5e-05,8.57811]
[1778821649771,43.53,80733.48,0.0,0.9256,5e-05,8.65671]
[1778821650778,43.53,80729.31,0.0,0.92539,5e-05,8.67536]
[1778821651785,43.53,80725.74,0.0,0.92523,5e-05,8.68708]
[1778821653799,43.53,80720.94,0.0,0.92499,5e-05,8.70843]
[1778821657827,43.52,80725.07,0.0,0.92522,5e-05,8.68832]
[1778821659275,43.52,80725.07,0.0,0.92522,5e-05,8.68832]
[1778821659308,43.52,80725.07,0.0,0.92522,5e-05,8.68832]
[1778821659408,43.52,80726.93,0.0,0.92532,5e-05,8.67954]
[1778821660331,43.52,80726.93,0.0,0.92532,5e-05,8.67954]
[1778821660572,43.52,80726.93,0.0,0.92532,5e-05,8.67954]
[1778821661855,43.52,80734.24,0.0,0.9257,5e-05,8.64612]
[1778821662863,43.52,80737.8,0.0,0.92589,5e-05,8.63004]
[1778821663798,43.52,80737.8,0.0,0.92589,5e-05,8.63004]
[1778821663808,43.52,80737.8,0.0,0.92589,5e-05,8.63004]
[1778821664105,43.52,80737.8,0.0,0.92589,5e-05,8.63004]
[1778821664311,43.52,80737.8,0.0,0.92589,5e-05,8.63004]
[1778821664374,43.52,80737.1,0.0,0.92585,5e-05,8.6334]
[1778821669911,43.53,80738.34,0.0,0.9259,5e-05,8.62875]
[1778821671898,43.53,80737.74,0.0,0.92587,5e-05,8.63166]
[1778821672058,43.53,80737.74,0.0,0.92587,5e-05,8.63166]
[1778821672406,43.53,80737.74,0.0,0.92587,5e-05,8.63166]
[1778821672571,43.53,80737.74,0.0,0.92587,5e-05,8.63166]
[1778821672625,43.53,80739.23,0.0,0.92595,5e-05,8.62521]
[1778821676960,43.53,80743.91,0.0,0.92618,5e-05,8.60463]
[1778821678250,43.53,80743.91,0.0,0.92618,5e-05,8.60463]
[1778821678308,43.53,80743.91,0.0,0.92618,5e-05,8.60463]
[1778821678403,43.53,80747.56,0.0,0.92637,5e-05,8.58825]
[1778821679450,43.53,80747.56,0.0,0.92637,5e-05,8.58825]
[1778821679560,43.53,80747.56,0.0,0.92637,5e-05,8.58825]
[1778821680988,43.53,80740.06,0.0,0.92597,5e-05,8.62301]
[1778821683270,43.53,80737.66,0.0,0.92584,5e-05,8.6341]
[1778821683309,43.53,80737.66,0.0,0.92584,5e-05,8.6341]
[1778821683532,43.53,80737.66,0.0,0.92584,5e-05,8.6341]
[1778821683560,43.53,80737.66,0.0,0.92584,5e-05,8.6341]
[1778821683630,43.53,80737.6,0.0,0.92584,5e-05,8.63467]
[1778821687824,43.53,80736.6,0.0,0.92578,5e-05,8.63965]
[1778821688061,43.53,80736.6,0.0,0.92578,5e-05,8.63965]
[1778821688565,43.53,80736.6,0.0,0.92578,5e-05,8.63965]
[1778821688651,43.53,80735.52,0.0,0.92572,5e-05,8.64484]
[1778821688809,43.53,80735.52,0.0,0.92572,5e-05,8.64484]
[1778821694086,43.54,80734.78,0.0,0.92567,5e-05,8.64883]
[1778821697044,43.54,80734.55,0.0,0.92566,5e-05,8.65012]
[1778821697057,43.54,80734.55,0.0,0.92566,5e-05,8.65012]
[1778821697419,43.54,80734.32,0.0,0.92565,5e-05,8.65129]
[1778821698538,43.54,80734.32,0.0,0.92565,5e-05,8.65129]
[1778821698561,43.54,80734.32,0.0,0.92565,5e-05,8.65129]
[1778821700128,43.54,80732.21,0.0,0.92553,5e-05,8.66126]
[1778821701775,43.54,80730.84,0.0,0.92546,5e-05,8.66762]
[1778821701810,43.54,80730.84,0.0,0.92546,5e-05,8.66762]
[1778821704918,43.54,80729.07,0.0,0.92536,5e-05,8.67597]
[1778821705064,43.54,80729.07,0.0,0.92536,5e-05,8.67597]
[1778821705163,43.54,80724.66,0.0,0.92513,5e-05,8.69619]
[1778821706063,43.54,80724.66,0.0,0.92513,5e-05,8.69619]
[1778821706170,43.54,80711.99,0.0,0.92446,5e-05,8.75424]
[1778821707177,43.54,80706.57,0.0,0.92417,5e-05,8.77907]
[1778821710198,43.54,80709.32,0.0,0.92431,5e-05,8.76659]
[1778821710701,43.54,80709.32,0.0,0.92431,5e-05,8.76659]
[1778821710809,43.54,80709.32,0.0,0.92431,5e-05,8.76659]
[1778821713219,43.54,80712.03,0.0,0.92449,5e-05,8.74971]
[1778821715969,43.54,80712.57,0.0,0.92452,5e-05,8.7472]
[1778821716062,43.54,80712.57,0.0,0.92452,5e-05,8.7472]
[1778821721026,43.54,80712.68,0.0,0.92453,5e-05,8.74662]
[1778821721588,43.54,80712.68,0.0,0.92453,5e-05,8.74662]
[1778821721690,43.54,80716.8,0.0,0.92475,5e-05,8.72774]
[1778821722607,43.54,80716.8,0.0,0.92475,5e-05,8.72774]
[1778821722608,43.54,80723.85,0.0,0.92512,5e-05,8.69555]
[1778821722807,43.54,80723.85,0.0,0.92512,5e-05,8.69555]
[1778821723289,43.54,80729.46,0.0,0.92541,5e-05,8.66994]
[1778821727318,43.54,80732.93,0.0,0.92559,5e-05,8.65454]
[1778821728952,43.54,80732.47,0.0,0.92557,5e-05,8.65677]
[1778821729060,43.54,80732.47,0.0,0.92557,5e-05,8.65677]
[1778821734108,43.54,80732.35,0.0,0.92555,5e-05,8.65794]
[1778821734367,43.54,80734.6,0.0,0.92567,5e-05,8.64781]
[1778821735135,43.54,80734.6,0.0,0.92567,5e-05,8.64781]
[1778821735374,43.54,80743.01,0.0,0.92611,5e-05,8.60968]
[1778821736253,43.54,80743.01,0.0,0.92611,5e-05,8.60968]
[1778821736310,43.54,80743.01,0.0,0.92611,5e-05,8.60968]
[1778821736381,43.54,80748.71,0.0,0.9264,5e-05,8.584]
[1778821740409,43.54,80752.29,0.0,0.92658,5e-05,8.56874]
[1778821741952,43.55,80750.96,0.0,0.92651,5e-05,8.57503]
[1778821742060,43.55,80750.96,0.0,0.92651,5e-05,8.57503]
[1778821742423,43.55,80747.71,0.0,0.92633,5e-05,8.59003]
[1778821744610,43.55,80748.89,0.0,0.92639,5e-05,8.58489]
[1778821744808,43.55,80749.71,0.0,0.92643,5e-05,8.58165]
[1778821747458,43.55,80747.31,0.0,0.9263,5e-05,8.59301]
[1778821748465,43.55,80756.81,0.0,0.92679,5e-05,8.55016]
[1778821749109,43.55,80756.81,0.0,0.92679,5e-05,8.55016]
[1778821749310,43.55,80756.81,0.0,0.92679,5e-05,8.55016]
[1778821749759,43.55,80758.32,0.0,0.92687,5e-05,8.54355]
[1778821750569,43.55,80758.32,0.0,0.92687,5e-05,8.54355]
[1778821750669,43.55,80758.83,0.0,0.92689,5e-05,8.54183]
[1778821751486,43.55,80755.9,0.0,0.92674,5e-05,8.5551]
[1778821754508,43.55,80762.67,0.0,0.92708,5e-05,8.5253]
[1778821755514,43.55,80766.51,0.0,0.92728,5e-05,8.50787]
[1778821755749,43.55,80766.51,0.0,0.92728,5e-05,8.50787]
[1778821755812,43.55,80766.51,0.0,0.92728,5e-05,8.50787]
[1778821759542,43.55,80762.09,0.0,0.92705,5e-05,8.52776]
[1778821760549,43.55,80758.19,0.0,0.92685,5e-05,8.54539]
[1778821761572,43.55,80758.19,0.0,0.92685,5e-05,8.54539]
[1778821761810,43.55,80756.74,0.0,0.92677,5e-05,8.55182]
[1778821762563,43.55,80754.04,0.0,0.92663,5e-05,8.56405]
[1778821766559,43.55,80753.58,0.0,0.92661,5e-05,8.56583]
[1778821766591,43.55,80753.67,0.0,0.92662,5e-05,8.56532]
[1778821769192,43.55,80755.19,0.0,0.9267,5e-05,8.55823]
[1778821769310,43.55,80755.19,0.0,0.9267,5e-05,8.55823]
[1778821774647,43.55,80757.97,0.0,0.92688,5e-05,8.54091]
[1778821776021,43.55,80756.35,0.0,0.9268,5e-05,8.54813]
[1778821776061,43.55,80756.35,0.0,0.9268,5e-05,8.54813]
[1778821780926,43.55,80759.05,0.0,0.92694,5e-05,8.53559]
[1778821781058,43.55,80759.05,0.0,0.92694,5e-05,8.53559]
[1778821781696,43.55,80758.21,0.0,0.9269,5e-05,8.53933]
[1778821782398,43.55,80758.21,0.0,0.9269,5e-05,8.53933]
[1778821786086,43.55,80764.56,0.0,0.92723,5e-05,8.51046]
[1778821786357,43.55,80764.56,0.0,0.92723,5e-05,8.51046]
[1778821786733,43.55,80765.64,0.0,0.92729,5e-05,8.50556]
[1778821791768,43.55,80767.05,0.0,0.92736,5e-05,8.49922]
[1778821795087,43.55,80766.8,0.0,0.92735,5e-05,8.50036]
[1778821795310,43.55,80766.8,0.0,0.92735,5e-05,8.50036]
[1778821795513,43.55,80770.86,0.0,0.92755,5e-05,8.48205]
[1778821799922,43.55,80778.91,0.0,0.92796,5e-05,8.44602]
[1778821801763,43.55,80778.91,0.0,0.92796,5e-05,8.44602]
[1778821801810,43.55,80779.68,0.0,0.928,5e-05,8.44266]
[1778821801840,43.55,80779.61,0.0,0.928,5e-05,8.44308]
[1778821803853,43.55,80773.46,0.0,0.92768,5e-05,8.47095]
[1778821804862,43.55,80778.58,0.0,0.92794,5e-05,8.44794]
[1778821808890,43.55,80786.58,0.0,0.92835,5e-05,8.4126]
[1778821810904,43.55,80777.79,0.0,0.92789,5e-05,8.45267]
[1778821813925,43.55,80775.6,0.0,0.92777,5e-05,8.463]
[1778821816991,43.55,80780.07,0.0,0.928,5e-05,8.44303]
[1778821820014,43.56,80775.59,0.0,0.92777,5e-05,8.46344]
[1778821825048,43.56,80763.16,0.0,0.92713,5e-05,8.51969]
[1778821826055,43.56,80751.02,0.0,0.9265,5e-05,8.57461]
[1778821827062,43.56,80748.93,0.0,0.92639,5e-05,8.58397]
[1778821832097,43.55,80748.14,0.0,0.92639,5e-05,8.5826]
[1778821837132,43.55,80748.13,0.0,0.92639,5e-05,8.58201]
[1778821839995,43.55,80747.73,0.0,0.92638,5e-05,8.58357]
[1778821840309,43.55,80747.73,0.0,0.92638,5e-05,8.58357]
[1778821843789,43.55,80747.09,0.0,0.92635,5e-05,8.58606]
[1778821843809,43.55,80747.09,0.0,0.92635,5e-05,8.58606]
[1778821844181,43.55,80746.17,0.0,0.9263,5e-05,8.58995]
[1778821847206,43.55,80757.71,0.0,0.92691,5e-05,8.5372]
[1778821848616,43.55,80757.71,0.0,0.92691,5e-05,8.5372]
[1778821848638,43.55,80771.81,0.0,0.92764,5e-05,8.47345]
[1778821849216,43.55,80772.89,0.0,0.92769,5e-05,8.46863]
[1778821850971,43.55,80769.06,0.0,0.92749,5e-05,8.48595]
[1778821856265,43.55,80767.85,0.0,0.92743,5e-05,8.49144]
[1778821857513,43.55,80767.85,0.0,0.92743,5e-05,8.49144]
[1778821857559,43.55,80767.85,0.0,0.92743,5e-05,8.49144]
[1778821862307,43.55,80763.57,0.0,0.92721,5e-05,8.51072]
[1778821867368,43.55,80761.43,0.0,0.9271,5e-05,8.52024]
[1778821867557,43.55,80761.43,0.0,0.9271,5e-05,8.52024]
[1778821867658,43.55,80761.32,0.0,0.9271,5e-05,8.52069]
[1778821869357,43.55,80752.49,0.0,0.92664,5e-05,8.56056]
[1778821870365,43.55,80748.34,0.0,0.92642,5e-05,8.57927]
[1778821875400,43.55,80745.82,0.0,0.9263,5e-05,8.58995]
[1778821877685,43.55,80746.62,0.0,0.92635,5e-05,8.58618]
[1778821879060,43.54,80748.34,0.0,0.92644,5e-05,8.5781]
[1778821880435,43.54,80740.94,0.0,0.92605,5e-05,8.61146]
[1778821882559,43.54,80739.38,0.0,0.92597,5e-05,8.61839]
[1778821882809,43.54,80739.38,0.0,0.92597,5e-05,8.61839]
[1778821882578,43.54,80739.56,0.0,0.92598,5e-05,8.61774]
[1778821883065,43.54,80739.56,0.0,0.92598,5e-05,8.61774]
[1778821888493,43.55,80737.78,0.0,0.92588,5e-05,8.62687]
[1778821891608,43.55,80736.89,0.0,0.92583,5e-05,8.63124]
[1778821891810,43.55,80736.89,0.0,0.92583,5e-05,8.63124]
[1778821891868,43.55,80735.48,0.0,0.92578,5e-05,8.63364]
[1778821892009,43.55,80735.48,0.0,0.92578,5e-05,8.63364]
[1778821892062,43.55,80735.48,0.0,0.92578,5e-05,8.63364]
[1778821896768,43.55,80735.7,0.0,0.92579,5e-05,8.63306]
[1778821896810,43.55,80735.7,0.0,0.92579,5e-05,8.63306]
[1778821896865,43.55,80735.91,0.0,0.9258,5e-05,8.63239]
[1778821896978,43.55,80735.91,0.0,0.9258,5e-05,8.63239]
[1778821897058,43.55,80735.91,0.0,0.9258,5e-05,8.63239]
[1778821902315,43.55,80732.99,0.0,0.92564,5e-05,8.64617]
[1778821902370,43.55,80732.99,0.0,0.92564,5e-05,8.64617]
[1778821902559,43.55,80732.99,0.0,0.92564,5e-05,8.64617]
[1778821902590,43.55,80733.25,0.0,0.92565,5e-05,8.6451]
[1778821907625,43.55,80730.14,0.0,0.92548,5e-05,8.65988]
[1778821908096,43.55,80730.14,0.0,0.92548,5e-05,8.65988]
[1778821908303,43.55,80730.14,0.0,0.92548,5e-05,8.65988]
[1778821908310,43.55,80730.14,0.0,0.92548,5e-05,8.65988]
[1778821908632,43.55,80730.32,0.0,0.92549,5e-05,8.65915]
[1778821913667,43.55,80729.53,0.0,0.92544,5e-05,8.66323]
[1778821913987,43.55,80729.53,0.0,0.92544,5e-05,8.66323]
[1778821914059,43.55,80729.53,0.0,0.92544,5e-05,8.66323]
[1778821914497,43.55,80729.53,0.0,0.92544,5e-05,8.66323]
[1778821914559,43.55,80729.53,0.0,0.92544,5e-05,8.66323]
[1778821914674,43.55,80728.61,0.0,0.92539,5e-05,8.66751]
[1778821919709,43.56,80727.17,0.0,0.92531,5e-05,8.67446]
[1778821920242,43.56,80727.17,0.0,0.92531,5e-05,8.67446]
[1778821920312,43.56,80727.17,0.0,0.92531,5e-05,8.67446]
[1778821921725,43.56,80733.4,0.0,0.92564,5e-05,8.6462]
[1778821923550,43.56,80734.06,0.0,0.92567,5e-05,8.64327]
[1778821923564,43.56,80734.06,0.0,0.92567,5e-05,8.64327]
[1778821923741,43.56,80734.13,0.0,0.92567,5e-05,8.64308]
[1778821924747,43.56,80753.29,0.0,0.92667,5e-05,8.55616]
[1778821925754,43.56,80757.87,0.0,0.92691,5e-05,8.53556]
[1778821926761,43.56,80758.34,0.0,0.92694,5e-05,8.53333]
[1778821928775,43.56,80768.69,0.0,0.92747,5e-05,8.48645]
[1778821930789,43.56,80771.79,0.0,0.92763,5e-05,8.47243]
[1778821933237,43.56,80772.01,0.0,0.92764,5e-05,8.4715]
[1778821933311,43.56,80772.01,0.0,0.92764,5e-05,8.4715]
[1778821939852,43.56,80772.22,0.0,0.92765,5e-05,8.4709]
[1778821944891,43.56,80777.92,0.0,0.92794,5e-05,8.44548]
[1778821945841,43.56,80777.92,0.0,0.92794,5e-05,8.44548]
[1778821945898,43.56,80776.03,0.0,0.92784,5e-05,8.45409]
[1778821946062,43.56,80776.03,0.0,0.92784,5e-05,8.45409]
[1778821946221,43.56,80776.03,0.0,0.92784,5e-05,8.45409]
[1778821946313,43.56,80776.03,0.0,0.92784,5e-05,8.45409]
[1778821950939,43.56,80781.46,0.0,0.92811,5e-05,8.43015]
[1778821954312,43.56,80780.69,0.0,0.9281,5e-05,8.42959]
[1778821954551,43.56,80780.69,0.0,0.9281,5e-05,8.42959]
[1778821954562,43.56,80780.69,0.0,0.9281,5e-05,8.42959]
[1778821954582,43.56,80781.24,0.0,0.92813,5e-05,8.42725]
[1778821957986,43.56,80785.81,0.0,0.92836,5e-05,8.40726]
[1778821960031,43.56,80784.65,0.0,0.9283,5e-05,8.41262]
[1778821960064,43.56,80784.65,0.0,0.9283,5e-05,8.41262]
[1778821960892,43.56,80784.65,0.0,0.9283,5e-05,8.41262]
[1778821960918,43.56,80785.08,0.0,0.92832,5e-05,8.41098]
[1778821961059,43.56,80785.08,0.0,0.92832,5e-05,8.41098]
[1778821967062,43.56,80783.84,0.0,0.92824,5e-05,8.41735]
[1778821969664,43.56,80786.65,0.0,0.92839,5e-05,8.40487]
[1778821969813,43.56,80786.65,0.0,0.92839,5e-05,8.40487]
[1778821969913,43.57,80785.98,0.0,0.92835,5e-05,8.40816]
[1778821970045,43.57,80785.98,0.0,0.92835,5e-05,8.40816]
[1778821970063,43.57,80785.98,0.0,0.92835,5e-05,8.40816]
[1778821975115,43.57,80780.44,0.0,0.92806,5e-05,8.43372]
[1778821977951,43.57,80780.64,0.0,0.92807,5e-05,8.43292]
[1778821978070,43.57,80780.24,0.0,0.92804,5e-05,8.43482]
[1778821978263,43.57,80780.24,0.0,0.92804,5e-05,8.43482]
[1778821978312,43.57,80780.24,0.0,0.92804,5e-05,8.43482]
[1778821978364,43.57,80782.87,0.0,0.92818,5e-05,8.42309]
[1778821983080,43.57,80782.91,0.0,0.92818,5e-05,8.42328]
[1778821983310,43.57,80782.91,0.0,0.92818,5e-05,8.42328]
[1778821983320,43.57,80782.91,0.0,0.92818,5e-05,8.42328]
[1778821983560,43.57,80782.91,0.0,0.92818,5e-05,8.42328]
[1778821983661,43.57,80782.69,0.0,0.92816,5e-05,8.4245]
[1778821989006,43.57,80780.41,0.0,0.92804,5e-05,8.43527]
[1778821989061,43.57,80780.41,0.0,0.92804,5e-05,8.43527]
[1778821989300,43.57,80780.41,0.0,0.92804,5e-05,8.43527]
[1778821989313,43.57,80780.41,0.0,0.92804,5e-05,8.43527]
[1778821989349,43.57,80779.94,0.0,0.92801,5e-05,8.43748]
[1778821995256,43.57,80780.02,0.0,0.92801,5e-05,8.43766]
[1778821997087,43.57,80780.43,0.0,0.92803,5e-05,8.43591]
[1778821997311,43.57,80780.43,0.0,0.92803,5e-05,8.43591]
[1778821997672,43.57,80780.43,0.0,0.92803,5e-05,8.43591]
[1778821997810,43.57,80780.43,0.0,0.92803,5e-05,8.43591]
[1778821997882,43.57,80781.3,0.0,0.92808,5e-05,8.43209]
[1778822003312,43.57,80780.68,0.0,0.92804,5e-05,8.43551]
[1778822004320,43.57,80770.27,0.0,0.9275,5e-05,8.48247]
[1778822005327,43.57,80764.16,0.0,0.92719,5e-05,8.51005]
[1778822007514,43.57,80766.41,0.0,0.9273,5e-05,8.49987]
[1778822007561,43.57,80766.41,0.0,0.9273,5e-05,8.49987]
[1778822007969,43.57,80766.41,0.0,0.9273,5e-05,8.49987]
[1778822007615,43.57,80767.65,0.0,0.92737,5e-05,8.49426]
[1778822008069,43.57,80767.65,0.0,0.92737,5e-05,8.49426]
[1778822013383,43.57,80766.14,0.0,0.92732,5e-05,8.49672]
[1778822018852,43.57,80766.05,0.0,0.92732,5e-05,8.49709]
[1778822018911,43.57,80766.02,0.0,0.92732,5e-05,8.4972]
[1778822019065,43.57,80766.02,0.0,0.92732,5e-05,8.4972]
[1778822019485,43.57,80766.02,0.0,0.92732,5e-05,8.4972]
[1778822019561,43.57,80766.02,0.0,0.92732,5e-05,8.4972]
[1778822019579,43.57,80766.0,0.0,0.92732,5e-05,8.49729]
[1778822025467,43.57,80763.9,0.0,0.92721,5e-05,8.50667]
[1778822030506,43.57,80765.93,0.0,0.92732,5e-05,8.49738]
[1778822034558,43.57,80766.01,0.0,0.92732,5e-05,8.49697]
[1778822034812,43.57,80766.01,0.0,0.92732,5e-05,8.49697]
[1778822034972,43.57,80766.01,0.0,0.92732,5e-05,8.49697]
[1778822034880,43.57,80766.01,0.0,0.92732,5e-05,8.49695]
[1778822035064,43.57,80766.01,0.0,0.92732,5e-05,8.49695]
[1778822037061,43.57,80765.94,0.0,0.92732,5e-05,8.49722]
[1778822037555,43.57,80765.55,0.0,0.9273,5e-05,8.49896]
[1778822042972,43.57,80765.7,0.0,0.92731,5e-05,8.49821]
[1778822043004,43.57,80766.36,0.0,0.92734,5e-05,8.49519]
[1778822043062,43.57,80766.36,0.0,0.92734,5e-05,8.49519]
[1778822043462,43.57,80766.36,0.0,0.92734,5e-05,8.49519]
[1778822043565,43.57,80766.36,0.0,0.92734,5e-05,8.49519]
[1778822043599,43.57,80765.71,0.0,0.92731,5e-05,8.49813]
[1778822048633,43.57,80762.06,0.0,0.92712,5e-05,8.51453]
[1778822049943,43.57,80762.06,0.0,0.92712,5e-05,8.51453]
[1778822050071,43.57,80762.02,0.0,0.92712,5e-05,8.51468]
[1778822052240,43.57,80761.75,0.0,0.9271,5e-05,8.51583]
[1778822052310,43.57,80761.75,0.0,0.9271,5e-05,8.51583]
[1778822052411,43.57,80761.75,0.0,0.9271,5e-05,8.51579]
[1778822054675,43.57,80755.62,0.0,0.92679,5e-05,8.54343]
[1778822056547,43.57,80753.09,0.0,0.92666,5e-05,8.5548]
[1778822056562,43.57,80753.09,0.0,0.92666,5e-05,8.5548]
[1778822056889,43.57,80753.09,0.0,0.92666,5e-05,8.5548]
[1778822056916,43.57,80751.28,0.0,0.92656,5e-05,8.56291]
[1778822057061,43.57,80751.28,0.0,0.92656,5e-05,8.56291]
[1778822062731,43.57,80757.13,0.0,0.92688,5e-05,8.53579]
[1778822064369,43.57,80757.58,0.0,0.9269,5e-05,8.53369]
[1778822064560,43.57,80757.58,0.0,0.9269,5e-05,8.53369]
[1778822064745,43.57,80761.74,0.0,0.92712,5e-05,8.51481]
[1778822065284,43.57,80761.74,0.0,0.92712,5e-05,8.51481]
[1778822065315,43.57,80761.74,0.0,0.92712,5e-05,8.51481]
[1778822067766,43.57,80767.13,0.0,0.92739,5e-05,8.4904]
[1778822068773,43.57,80770.34,0.0,0.92756,5e-05,8.47593]
[1778822069780,43.57,80776.74,0.0,0.92789,5e-05,8.44713]
[1778822070787,43.57,80781.83,0.0,0.92815,5e-05,8.42432]
[1778822071447,43.57,80781.83,0.0,0.92815,5e-05,8.42432]
[1778822071566,43.57,80781.83,0.0,0.92815,5e-05,8.42432]
[1778822071794,43.57,80783.53,0.0,0.92827,5e-05,8.41251]
[1778822073337,43.57,80783.07,0.0,0.92824,5e-05,8.4147]
[1778822073564,43.57,80783.07,0.0,0.92824,5e-05,8.4147]
[1778822076829,43.57,80788.35,0.0,0.9285,5e-05,8.39151]
[1778822077963,43.57,80788.35,0.0,0.9285,5e-05,8.39151]
[1778822078062,43.57,80788.35,0.0,0.9285,5e-05,8.39151]
[1778822078019,43.57,80792.57,0.0,0.92873,5e-05,8.37207]
[1778822079325,43.57,80791.45,0.0,0.92867,5e-05,8.37708]
[1778822079560,43.57,80791.45,0.0,0.92867,5e-05,8.37708]
[1778822079850,43.57,80790.77,0.0,0.92864,5e-05,8.3799]
[1778822084885,43.57,80799.75,0.0,0.92908,5e-05,8.3405]
[1778822086899,43.57,80810.35,0.0,0.92961,5e-05,8.29356]
[1778822089176,43.57,80808.19,0.0,0.92951,5e-05,8.303]
[1778822089315,43.57,80808.19,0.0,0.92951,5e-05,8.303]
[1778822094539,43.58,80809.24,0.0,0.92955,5e-05,8.29953]
[1778822094560,43.58,80809.24,0.0,0.92955,5e-05,8.29953]
[1778822094955,43.58,80810.67,0.0,0.92962,5e-05,8.29342]
[1778822096265,43.58,80810.01,0.0,0.92958,5e-05,8.29663]
[1778822096311,43.58,80810.01,0.0,0.92958,5e-05,8.29663]
[1778822098983,43.58,80813.41,0.0,0.92974,5e-05,8.28231]
[1778822099363,43.58,80813.41,0.0,0.92974,5e-05,8.28231]
[1778822099559,43.58,80813.41,0.0,0.92974,5e-05,8.28231]
[1778822099882,43.58,80813.41,0.0,0.92974,5e-05,8.28231]
[1778822100061,43.58,80813.41,0.0,0.92974,5e-05,8.28231]
[1778822099990,43.58,80813.68,0.0,0.92975,5e-05,8.28137]
[1778822104018,43.58,80809.79,0.0,0.92954,5e-05,8.30013]
[1778822104229,43.58,80809.79,0.0,0.92954,5e-05,8.30013]
[1778822104311,43.58,80809.79,0.0,0.92954,5e-05,8.30013]
[1778822110067,43.59,80809.95,0.0,0.92953,5e-05,8.30106]
[1778822112081,43.59,80821.72,0.0,0.93012,5e-05,8.24885]
[1778822112848,43.59,80821.72,0.0,0.93012,5e-05,8.24885]
[1778822113064,43.59,80821.72,0.0,0.93012,5e-05,8.24885]
[1778822113088,43.59,80821.6,0.0,0.93011,5e-05,8.24933]
[1778822114044,43.59,80821.6,0.0,0.93011,5e-05,8.24933]
[1778822114061,43.59,80821.6,0.0,0.93011,5e-05,8.24933]
[1778822119213,43.59,80825.1,0.0,0.93029,5e-05,8.23364]
[1778822119309,43.59,80825.1,0.0,0.93029,5e-05,8.23364]
[1778822119324,43.59,80825.57,0.0,0.93031,5e-05,8.23153]
[1778822120612,43.59,80825.57,0.0,0.93031,5e-05,8.23153]
[1778822120813,43.59,80825.57,0.0,0.93031,5e-05,8.23153]
[1778822125261,43.59,80824.28,0.0,0.93025,5e-05,8.23714]
[1778822125312,43.59,80824.28,0.0,0.93025,5e-05,8.23714]
[1778822125362,43.59,80825.63,0.0,0.93032,5e-05,8.23113]
[1778822126340,43.59,80825.63,0.0,0.93032,5e-05,8.23113]
[1778822126564,43.59,80825.63,0.0,0.93032,5e-05,8.23113]
[1778822127187,43.59,80830.7,0.0,0.93057,5e-05,8.20864]
[1778822130797,43.59,80831.73,0.0,0.93062,5e-05,8.20414]
[1778822130809,43.59,80831.73,0.0,0.93062,5e-05,8.20414]
[1778822130898,43.59,80831.56,0.0,0.93061,5e-05,8.20492]
[1778822133014,43.59,80832.71,0.0,0.9307,5e-05,8.19562]
[1778822133061,43.59,80832.71,0.0,0.9307,5e-05,8.19562]
[1778822137691,43.59,80831.54,0.0,0.93064,5e-05,8.20101]
[1778822137808,43.59,80831.54,0.0,0.93064,5e-05,8.20101]
[1778822137870,43.59,80831.97,0.0,0.93066,5e-05,8.19914]
[1778822138264,43.59,80834.59,0.0,0.93079,5e-05,8.18759]
[1778822141415,43.59,80834.65,0.0,0.93079,5e-05,8.18743]
[1778822141562,43.59,80834.65,0.0,0.93079,5e-05,8.18743]
[1778822142292,43.59,80838.87,0.0,0.931,5e-05,8.16889]
[1778822143299,43.59,80843.46,0.0,0.93123,5e-05,8.14871]
[1778822144893,43.59,80843.46,0.0,0.93123,5e-05,8.14871]
[1778822145063,43.59,80843.46,0.0,0.93123,5e-05,8.14871]
[1778822145004,43.59,80844.13,0.0,0.93126,5e-05,8.14587]
[1778822145283,43.59,80844.13,0.0,0.93126,5e-05,8.14587]
[1778822145310,43.59,80844.13,0.0,0.93126,5e-05,8.14587]
[1778822145313,43.59,80845.65,0.0,0.93133,5e-05,8.13929]
[1778822148334,43.59,80851.13,0.0,0.9316,5e-05,8.11553]
[1778822149341,43.59,80859.01,0.0,0.93198,5e-05,8.08106]
[1778822151370,43.59,80854.75,0.0,0.93177,5e-05,8.10025]
[1778822152374,43.59,80858.41,0.0,0.93195,5e-05,8.08437]
[1778822153224,43.59,80858.41,0.0,0.93195,5e-05,8.08437]
[1778822153309,43.59,80858.41,0.0,0.93195,5e-05,8.08437]
[1778822155064,43.59,80860.13,0.0,0.93203,5e-05,8.07704]
[1778822155141,43.59,80860.68,0.0,0.93205,5e-05,8.07511]
[1778822158233,43.59,80860.98,0.0,0.93206,5e-05,8.07429]
[1778822158311,43.59,80860.98,0.0,0.93206,5e-05,8.07429]
[1778822162305,43.6,80859.11,0.0,0.93196,5e-05,8.08346]
[1778822162561,43.6,80859.11,0.0,0.93196,5e-05,8.08346]
[1778822165612,43.6,80861.64,0.0,0.93207,5e-05,8.07308]
[1778822165809,43.6,80861.64,0.0,0.93207,5e-05,8.07308]
[1778822165821,43.6,80860.91,0.0,0.93204,5e-05,8.07653]
[1778822167904,43.6,80861.07,0.0,0.93204,5e-05,8.07606]
[1778822168073,43.6,80861.07,0.0,0.93204,5e-05,8.07606]
[1778822173521,43.6,80862.47,0.0,0.93209,5e-05,8.07162]
[1778822178556,43.61,80862.71,0.0,0.93209,5e-05,8.07176]
[1778822181389,43.61,80860.58,0.0,0.93198,5e-05,8.08157]
[1778822181567,43.61,80860.58,0.0,0.93198,5e-05,8.08157]
[1778822183519,43.61,80858.67,0.0,0.93188,5e-05,8.09039]
[1778822183560,43.61,80858.67,0.0,0.93188,5e-05,8.09039]
[1778822183591,43.61,80858.33,0.0,0.93186,5e-05,8.09209]
[1778822186092,43.61,80858.99,0.0,0.93189,5e-05,8.0894]
[1778822186312,43.61,80857.86,0.0,0.93184,5e-05,8.09457]
[1778822188923,43.61,80851.44,0.0,0.93152,5e-05,8.12318]
[1778822189067,43.61,80851.44,0.0,0.93152,5e-05,8.12318]
[1778822189750,43.61,80850.68,0.0,0.93148,5e-05,8.12683]
[1778822189811,43.61,80850.68,0.0,0.93148,5e-05,8.12683]
[1778822189851,43.61,80850.51,0.0,0.93147,5e-05,8.12758]
[1778822195053,43.61,80850.14,0.0,0.93147,5e-05,8.12559]
[1778822195311,43.61,80848.95,0.0,0.93141,5e-05,8.13099]
[1778822199878,43.62,80850.32,0.0,0.93147,5e-05,8.12554]
[1778822200061,43.62,80850.32,0.0,0.93147,5e-05,8.12554]
[1778822202085,43.62,80847.7,0.0,0.93134,5e-05,8.13738]
[1778822202186,43.62,80849.12,0.0,0.93141,5e-05,8.13142]
[1778822202310,43.62,80849.12,0.0,0.93141,5e-05,8.13142]
[1778822206401,43.62,80846.0,0.0,0.93125,5e-05,8.14561]
[1778822206561,43.62,80846.0,0.0,0.93125,5e-05,8.14561]
[1778822211789,43.62,80846.07,0.0,0.93124,5e-05,8.14653]
[1778822212579,43.62,80846.07,0.0,0.93124,5e-05,8.14653]
[1778822212809,43.62,80846.07,0.0,0.93124,5e-05,8.14653]
[1778822212835,43.62,80844.95,0.0,0.93118,5e-05,8.15201]
[1778822218838,43.63,80843.3,0.0,0.93106,5e-05,8.16244]
[1778822219677,43.63,80843.3,0.0,0.93106,5e-05,8.16244]
[1778822219811,43.63,80843.3,0.0,0.93106,5e-05,8.16244]
[1778822224032,43.64,80840.15,0.0,0.93089,5e-05,8.17833]
[1778822224064,43.64,80840.15,0.0,0.93089,5e-05,8.17833]
[1778822224968,43.64,80842.67,0.0,0.931,5e-05,8.16818]
[1778822225060,43.64,80842.67,0.0,0.931,5e-05,8.16818]
[1778822225888,43.64,80843.09,0.0,0.93102,5e-05,8.16681]
[1778822228727,43.64,80841.35,0.0,0.93092,5e-05,8.17547]
[1778822228809,43.64,80841.35,0.0,0.93092,5e-05,8.17547]
[1778822228909,43.64,80833.86,0.0,0.93054,5e-05,8.20904]
[1778822230923,43.65,80834.45,0.0,0.93056,5e-05,8.20725]
[1778822233094,43.65,80835.18,0.0,0.93059,5e-05,8.20445]
[1778822233167,43.65,80835.06,0.0,0.93058,5e-05,8.20583]
[1778822233311,43.65,80835.06,0.0,0.93058,5e-05,8.20583]
[1778822233786,43.65,80835.06,0.0,0.93058,5e-05,8.20583]
[1778822233811,43.65,80835.06,0.0,0.93058,5e-05,8.20583]
[1778822238169,43.65,80832.29,0.0,0.93043,5e-05,8.21933]
[1778822237976,43.65,80827.97,0.0,0.93021,5e-05,8.23886]
[1778822238310,43.65,80827.97,0.0,0.93021,5e-05,8.23886]
[1778822239823,43.65,80826.98,0.0,0.93015,5e-05,8.24365]
[1778822240060,43.65,80826.98,0.0,0.93015,5e-05,8.24365]
[1778822240070,43.65,80825.21,0.0,0.93006,5e-05,8.25187]
[1778822243876,43.66,80823.76,0.0,0.92998,5e-05,8.25934]
[1778822244061,43.66,80823.76,0.0,0.92998,5e-05,8.25934]
[1778822247222,43.66,80823.85,0.0,0.92997,5e-05,8.25995]
[1778822247036,43.66,80815.05,0.0,0.92953,5e-05,8.29938]
[1778822247309,43.66,80815.05,0.0,0.92953,5e-05,8.29938]
[1778822248042,43.66,80809.18,0.0,0.92923,5e-05,8.32586]
[1778822250056,43.66,80808.19,0.0,0.92917,5e-05,8.33078]
[1778822250945,43.66,80808.19,0.0,0.92917,5e-05,8.33078]
[1778822251060,43.66,80808.19,0.0,0.92917,5e-05,8.33078]
[1778822251161,43.66,80808.3,0.0,0.9292,5e-05,8.32649]
[1778822254084,43.66,80802.45,0.0,0.9289,5e-05,8.35304]
[1778822256098,43.67,80798.3,0.0,0.92869,5e-05,8.37199]
[1778822261133,43.67,80797.3,0.0,0.92863,5e-05,8.37726]
[1778822263118,43.67,80798.06,0.0,0.92866,5e-05,8.37402]
[1778822263147,43.67,80797.82,0.0,0.92865,5e-05,8.37525]
[1778822263308,43.67,80797.82,0.0,0.92865,5e-05,8.37525]
[1778822264154,43.67,80789.43,0.0,0.92822,5e-05,8.41296]
[1778822266168,43.67,80785.48,0.0,0.92802,5e-05,8.431]
[1778822270196,43.67,80790.31,0.0,0.92826,5e-05,8.40964]
[1778822275231,43.67,80791.76,0.0,0.92833,5e-05,8.40363]
[1778822277245,43.67,80787.19,0.0,0.92809,5e-05,8.4243]
[1778822282281,43.67,80789.28,0.0,0.9282,5e-05,8.41532]
[1778822287318,43.67,80789.12,0.0,0.92818,5e-05,8.4165]
[1778822292354,43.68,80798.22,0.0,0.92864,5e-05,8.3762]
[1778822293360,43.68,80803.13,0.0,0.92889,5e-05,8.35441]
[1778822294325,43.68,80803.13,0.0,0.92889,5e-05,8.35441]
[1778822294428,43.68,80803.13,0.0,0.92889,5e-05,8.35441]
[1778822294529,43.68,80812.08,0.0,0.92934,5e-05,8.31469]
[1778822298395,43.68,80817.83,0.0,0.92962,5e-05,8.28964]
[1778822301168,43.68,80819.64,0.0,0.92971,5e-05,8.28145]
[1778822301270,43.68,80819.38,0.0,0.9297,5e-05,8.28232]
[1778822306302,43.68,80820.82,0.0,0.92977,5e-05,8.27634]
[1778822306451,43.68,80816.08,0.0,0.92953,5e-05,8.29794]
[1778822308251,43.68,80816.08,0.0,0.92953,5e-05,8.29794]
[1778822308314,43.68,80816.08,0.0,0.92953,5e-05,8.29794]
[1778822308305,43.68,80818.46,0.0,0.92964,5e-05,8.28784]
[1778822309059,43.68,80818.46,0.0,0.92964,5e-05,8.28784]
[1778822314507,43.68,80818.16,0.0,0.92964,5e-05,8.28645]
[1778822317528,43.69,80822.13,0.0,0.92983,5e-05,8.26962]
[1778822319417,43.69,80823.07,0.0,0.92988,5e-05,8.26573]
[1778822319489,43.69,80823.07,0.0,0.92988,5e-05,8.26573]
[1778822319542,43.69,80822.55,0.0,0.92985,5e-05,8.26833]
[1778822320396,43.69,80822.55,0.0,0.92985,5e-05,8.26833]
[1778822320559,43.69,80822.55,0.0,0.92985,5e-05,8.26833]
[1778822320660,43.69,80827.19,0.0,0.93008,5e-05,8.24762]
[1778822322563,43.69,80822.28,0.0,0.92984,5e-05,8.26921]
[1778822323570,43.69,80815.6,0.0,0.9295,5e-05,8.29916]
[1778822324971,43.69,80815.6,0.0,0.9295,5e-05,8.29916]
[1778822325067,43.69,80815.6,0.0,0.9295,5e-05,8.29916]
[1778822325108,43.69,80815.57,0.0,0.92949,5e-05,8.29953]
[1778822325584,43.69,80809.61,0.0,0.92919,5e-05,8.32628]
[1778822327599,43.69,80805.12,0.0,0.92896,5e-05,8.34667]
[1778822330797,43.69,80804.95,0.0,0.92895,5e-05,8.34774]
[1778822330809,43.69,80804.95,0.0,0.92895,5e-05,8.34774]
[1778822335655,43.69,80810.27,0.0,0.92921,5e-05,8.32498]
[1778822340690,43.69,80812.47,0.0,0.92931,5e-05,8.3162]
[1778822341480,43.69,80812.47,0.0,0.92931,5e-05,8.3162]
[1778822341561,43.69,80812.47,0.0,0.92931,5e-05,8.3162]
[1778822342213,43.69,80812.47,0.0,0.92931,5e-05,8.3162]
[1778822342309,43.69,80812.47,0.0,0.92931,5e-05,8.3162]
[1778822342264,43.7,80813.38,0.0,0.92935,5e-05,8.31254]
[1778822347590,43.7,80814.87,0.0,0.92941,5e-05,8.30666]
[1778822347810,43.7,80814.87,0.0,0.92941,5e-05,8.30666]
[1778822347843,43.7,80813.97,0.0,0.92937,5e-05,8.31086]
[1778822348539,43.7,80813.97,0.0,0.92937,5e-05,8.31086]
[1778822348567,43.7,80813.97,0.0,0.92937,5e-05,8.31086]
[1778822353781,43.7,80815.4,0.0,0.92943,5e-05,8.30564]
[1778822358562,43.7,80816.42,0.0,0.92947,5e-05,8.3018]
[1778822358812,43.7,80816.42,0.0,0.92947,5e-05,8.3018]
[1778822358816,43.7,80815.17,0.0,0.9294,5e-05,8.30754]
[1778822359483,43.7,80815.17,0.0,0.9294,5e-05,8.30754]
[1778822359571,43.7,80815.17,0.0,0.9294,5e-05,8.30754]
[1778822362844,43.7,80811.51,0.0,0.92921,5e-05,8.32449]
[1778822365904,43.71,80810.31,0.0,0.92915,5e-05,8.33012]
[1778822366063,43.71,80810.31,0.0,0.92915,5e-05,8.33012]
[1778822366290,43.71,80810.31,0.0,0.92915,5e-05,8.33012]
[1778822366313,43.71,80810.31,0.0,0.92915,5e-05,8.33012]
[1778822366340,43.71,80812.62,0.0,0.92926,5e-05,8.32011]
[1778822371908,43.71,80814.85,0.0,0.9294,5e-05,8.30667]
[1778822372857,43.71,80814.85,0.0,0.9294,5e-05,8.30667]
[1778822373067,43.71,80814.85,0.0,0.9294,5e-05,8.30667]
[1778822373167,43.71,80815.19,0.0,0.92941,5e-05,8.30532]
[1778822373440,43.71,80815.19,0.0,0.92941,5e-05,8.30532]
[1778822373564,43.71,80815.19,0.0,0.92941,5e-05,8.30532]
[1778822378957,43.71,80822.33,0.0,0.92976,5e-05,8.27453]
[1778822379964,43.71,80829.52,0.0,0.93012,5e-05,8.24287]
[1778822382586,43.71,80826.12,0.0,0.92994,5e-05,8.25845]
[1778822382810,43.71,80826.12,0.0,0.92994,5e-05,8.25845]
[1778822382985,43.71,80825.53,0.0,0.92991,5e-05,8.26131]
[1778822384147,43.71,80825.53,0.0,0.92991,5e-05,8.26131]
[1778822384309,43.71,80825.53,0.0,0.92991,5e-05,8.26131]
[1778822388839,43.72,80827.16,0.0,0.92998,5e-05,8.25533]
[1778822389064,43.72,80827.16,0.0,0.92998,5e-05,8.25533]
[1778822389163,43.72,80827.14,0.0,0.92998,5e-05,8.25566]
[1778822389593,43.72,80827.14,0.0,0.92998,5e-05,8.25566]
[1778822389810,43.72,80827.14,0.0,0.92998,5e-05,8.25566]
[1778822392057,43.72,80830.73,0.0,0.93015,5e-05,8.2405]
[1778822393057,43.72,80836.85,0.0,0.93045,5e-05,8.21371]
[1778822396078,43.72,80842.6,0.0,0.93073,5e-05,8.18887]
[1778822396997,43.72,80842.6,0.0,0.93073,5e-05,8.18887]
[1778822397063,43.72,80842.6,0.0,0.93073,5e-05,8.18887]
[1778822397164,43.72,80842.14,0.0,0.93071,5e-05,8.19085]
[1778822400630,43.72,80842.36,0.0,0.93072,5e-05,8.18973]
[1778822400812,43.72,80842.36,0.0,0.93072,5e-05,8.18973]
[1778822402120,43.72,80838.89,0.0,0.93055,5e-05,8.20496]
[1778822404181,43.72,80835.68,0.0,0.93039,5e-05,8.21907]
[1778822404312,43.72,80835.68,0.0,0.93039,5e-05,8.21907]
[1778822404387,43.72,80835.48,0.0,0.93038,5e-05,8.22017]
[1778822405141,43.72,80840.15,0.0,0.93061,5e-05,8.19954]
[1778822405573,43.72,80840.15,0.0,0.93061,5e-05,8.19954]
[1778822405808,43.72,80840.15,0.0,0.93061,5e-05,8.19954]
[1778822411183,43.73,80843.41,0.0,0.93075,5e-05,8.18734]
[1778822412989,43.73,80844.11,0.0,0.93078,5e-05,8.18462]
[1778822413060,43.73,80844.11,0.0,0.93078,5e-05,8.18462]
[1778822413197,43.73,80843.96,0.0,0.93077,5e-05,8.18565]
[1778822413641,43.73,80843.96,0.0,0.93077,5e-05,8.18565]
[1778822413811,43.73,80843.96,0.0,0.93077,5e-05,8.18565]
[1778822415211,43.73,80849.67,0.0,0.93104,5e-05,8.16082]
[1778822417505,43.73,80850.49,0.0,0.93108,5e-05,8.15719]
[1778822417561,43.73,80850.49,0.0,0.93108,5e-05,8.15719]
[1778822419222,43.73,80850.99,0.0,0.93111,5e-05,8.15501]
[1778822419308,43.73,80850.99,0.0,0.93111,5e-05,8.15501]
[1778822419323,43.73,80851.26,0.0,0.93112,5e-05,8.15383]
[1778822422260,43.73,80857.09,0.0,0.93141,5e-05,8.12829]
[1778822422908,43.73,80857.09,0.0,0.93141,5e-05,8.12829]
[1778822423069,43.73,80857.09,0.0,0.93141,5e-05,8.12829]
[1778822426288,43.73,80851.85,0.0,0.93115,5e-05,8.1516]
[1778822427660,43.73,80849.15,0.0,0.93101,5e-05,8.16397]
[1778822427809,43.73,80849.15,0.0,0.93101,5e-05,8.16397]
[1778822428302,43.73,80849.62,0.0,0.93103,5e-05,8.16236]
[1778822429196,43.73,80849.62,0.0,0.93103,5e-05,8.16236]
[1778822429310,43.73,80849.62,0.0,0.93103,5e-05,8.16236]
[1778822432840,43.74,80849.69,0.0,0.93104,5e-05,8.15958]
[1778822433061,43.74,80849.69,0.0,0.93104,5e-05,8.15958]
[1778822433337,43.74,80849.89,0.0,0.93105,5e-05,8.15914]
[1778822433739,43.74,80849.89,0.0,0.93105,5e-05,8.15914]
[1778822433809,43.74,80849.89,0.0,0.93105,5e-05,8.15914]
[1778822438372,43.74,80835.61,0.0,0.93032,5e-05,8.22434]
[1778822439108,43.74,80835.61,0.0,0.93032,5e-05,8.22434]
[1778822439309,43.74,80835.61,0.0,0.93032,5e-05,8.22434]
[1778822439379,43.74,80830.38,0.0,0.93005,5e-05,8.24826]
[1778822440739,43.75,80831.04,0.0,0.93008,5e-05,8.24565]
[1778822440817,43.75,80831.04,0.0,0.93008,5e-05,8.24565]
[1778822446428,43.75,80831.19,0.0,0.93006,5e-05,8.24685]
[1778822449804,43.75,80830.83,0.0,0.93003,5e-05,8.24937]
[1778822450065,43.75,80830.83,0.0,0.93003,5e-05,8.24937]
[1778822450456,43.75,80830.53,0.0,0.93002,5e-05,8.251]
[1778822450919,43.75,80830.53,0.0,0.93002,5e-05,8.251]
[1778822451067,43.75,80830.53,0.0,0.93002,5e-05,8.251]
[1778822457284,43.76,80831.43,0.0,0.93004,5e-05,8.24857]
[1778822457310,43.76,80831.43,0.0,0.93004,5e-05,8.24857]
[1778822458513,43.76,80837.2,0.0,0.93032,5e-05,8.22399]
[1778822459629,43.76,80837.2,0.0,0.93032,5e-05,8.22399]
[1778822459810,43.76,80837.2,0.0,0.93032,5e-05,8.22399]
[1778822459838,43.76,80838.91,0.0,0.9304,5e-05,8.21679]
[1778822460822,43.76,80838.91,0.0,0.9304,5e-05,8.21679]
[1778822461063,43.76,80838.91,0.0,0.9304,5e-05,8.21679]
[1778822465562,43.76,80843.76,0.0,0.93065,5e-05,8.19516]
[1778822468190,43.76,80845.35,0.0,0.93072,5e-05,8.18813]
[1778822468310,43.76,80845.35,0.0,0.93072,5e-05,8.18813]
[1778822468398,43.76,80846.42,0.0,0.93078,5e-05,8.18341]
[1778822469860,43.76,80846.87,0.0,0.9308,5e-05,8.18143]
[1778822470062,43.76,80846.87,0.0,0.9308,5e-05,8.18143]
[1778822470163,43.76,80851.93,0.0,0.93105,5e-05,8.15916]
[1778822475762,43.76,80850.69,0.0,0.93099,5e-05,8.16478]
[1778822475808,43.76,80850.69,0.0,0.93099,5e-05,8.16478]
[1778822475863,43.76,80850.41,0.0,0.93097,5e-05,8.16604]
[1778822476821,43.76,80850.41,0.0,0.93097,5e-05,8.16604]
[1778822477065,43.76,80850.41,0.0,0.93097,5e-05,8.16604]
[1778822482898,43.76,80852.94,0.0,0.93109,5e-05,8.1559]
[1778822483061,43.76,80852.94,0.0,0.93109,5e-05,8.1559]
[1778822483132,43.76,80854.6,0.0,0.93116,5e-05,8.14905]
[1778822484086,43.76,80854.6,0.0,0.93116,5e-05,8.14905]
[1778822484314,43.76,80854.6,0.0,0.93116,5e-05,8.14905]
[1778822489730,43.77,80856.7,0.0,0.93123,5e-05,8.1431]
[1778822492452,43.77,80857.1,0.0,0.93125,5e-05,8.14182]
[1778822491744,43.77,80864.66,0.0,0.93165,5e-05,8.1045]
[1778822492564,43.77,80864.66,0.0,0.93165,5e-05,8.1045]
[1778822492751,43.77,80867.0,0.0,0.93176,5e-05,8.09437]
[1778822493951,43.77,80867.0,0.0,0.93176,5e-05,8.09437]
[1778822494062,43.77,80867.0,0.0,0.93176,5e-05,8.09437]
[1778822498075,43.77,80868.37,0.0,0.93182,5e-05,8.08893]
[1778822498310,43.77,80868.37,0.0,0.93182,5e-05,8.08893]
[1778822498411,43.78,80864.11,0.0,0.93161,5e-05,8.10785]
[1778822499322,43.78,80864.11,0.0,0.93161,5e-05,8.10785]
[1778822499571,43.78,80862.12,0.0,0.93151,5e-05,8.11667]
[1778822504746,43.78,80862.22,0.0,0.9315,5e-05,8.11787]
[1778822504807,43.78,80862.22,0.0,0.9315,5e-05,8.11787]
[1778822504836,43.78,80862.24,0.0,0.93149,5e-05,8.1183]
[1778822505731,43.78,80862.24,0.0,0.93149,5e-05,8.1183]
[1778822505812,43.78,80862.24,0.0,0.93149,5e-05,8.1183]
[1778822510563,43.79,80859.96,0.0,0.93135,5e-05,8.13093]
[1778822510808,43.79,80859.96,0.0,0.93135,5e-05,8.13093]
[1778822510877,43.79,80858.61,0.0,0.93128,5e-05,8.13736]
[1778822512154,43.79,80858.61,0.0,0.93128,5e-05,8.13736]
[1778822512313,43.79,80858.61,0.0,0.93128,5e-05,8.13736]
[1778822514184,43.79,80855.35,0.0,0.9311,5e-05,8.1532]
[1778822514672,43.79,80855.35,0.0,0.9311,5e-05,8.1532]
[1778822514808,43.79,80855.35,0.0,0.9311,5e-05,8.1532]
[1778822514905,43.79,80856.29,0.0,0.93115,5e-05,8.14954]
[1778822517468,43.79,80856.27,0.0,0.93114,5e-05,8.15011]
[1778822517570,43.8,80855.18,0.0,0.93108,5e-05,8.15585]
[1778822523233,43.8,80856.03,0.0,0.9311,5e-05,8.15402]
[1778822523312,43.8,80856.03,0.0,0.9311,5e-05,8.15402]
[1778822523472,43.8,80856.92,0.0,0.93113,5e-05,8.15108]
[1778822524589,43.8,80856.31,0.0,0.9311,5e-05,8.15376]
[1778822524809,43.8,80856.31,0.0,0.9311,5e-05,8.15376]
[1778822525982,43.81,80851.74,0.0,0.93086,5e-05,8.17482]
[1778822527262,43.81,80851.74,0.0,0.93086,5e-05,8.17482]
[1778822528669,43.81,80849.02,0.0,0.93072,5e-05,8.18768]
[1778822528812,43.81,80849.02,0.0,0.93072,5e-05,8.18768]
[1778822532027,43.81,80837.42,0.0,0.93012,5e-05,8.24051]
[1778822534041,43.82,80835.52,0.0,0.93002,5e-05,8.24959]
[1778822534863,43.82,80835.52,0.0,0.93002,5e-05,8.24959]
[1778822535061,43.82,80835.52,0.0,0.93002,5e-05,8.24959]
[1778822535518,43.82,80835.52,0.0,0.93002,5e-05,8.24959]
[1778822535807,43.82,80834.47,0.0,0.92997,5e-05,8.25457]
[1778822536055,43.82,80832.65,0.0,0.92987,5e-05,8.26295]
[1778822538069,43.82,80830.5,0.0,0.92976,5e-05,8.2731]
[1778822538885,43.82,80830.5,0.0,0.92976,5e-05,8.2731]
[1778822539065,43.82,80830.5,0.0,0.92976,5e-05,8.2731]
[1778822539076,43.82,80833.37,0.0,0.9299,5e-05,8.26071]
[1778822540083,43.82,80844.69,0.0,0.93046,5e-05,8.21106]
[1778822541090,43.82,80846.84,0.0,0.93056,5e-05,8.20199]
[1778822543104,43.82,80851.27,0.0,0.93077,5e-05,8.18333]
[1778822544337,43.82,80851.27,0.0,0.93077,5e-05,8.18333]
[1778822544566,43.82,80851.27,0.0,0.93077,5e-05,8.18333]
[1778822550153,43.83,80852.89,0.0,0.93082,5e-05,8.17932]
[1778822555191,43.85,80852.18,0.0,0.93074,5e-05,8.18436]
[1778822560321,43.89,80853.36,0.0,0.93062,5e-05,8.19566]
[1778822561061,43.89,80852.41,0.0,0.93057,5e-05,8.20024]
[1778822561233,43.89,80852.87,0.0,0.93059,5e-05,8.19861]
[1778822561709,43.89,80852.87,0.0,0.93059,5e-05,8.19861]
[1778822561811,43.89,80852.87,0.0,0.93059,5e-05,8.19861]
[1778822564254,43.89,80844.56,0.0,0.93016,5e-05,8.23638]
[1778822565413,43.89,80844.56,0.0,0.93016,5e-05,8.23638]
[1778822565563,43.89,80844.56,0.0,0.93016,5e-05,8.23638]
[1778822567382,43.89,80841.29,0.0,0.92999,5e-05,8.25145]
[1778822567561,43.89,80841.29,0.0,0.92999,5e-05,8.25145]
[1778822567433,43.89,80842.01,0.0,0.93003,5e-05,8.24858]
[1778822572346,43.9,80841.65,0.0,0.92999,5e-05,8.25143]
[1778822572562,43.9,80841.65,0.0,0.92999,5e-05,8.25143]
[1778822578352,43.9,80841.73,0.0,0.92998,5e-05,8.25318]
[1778822581817,43.91,80839.49,0.0,0.92985,5e-05,8.26398]
[1778822582060,43.91,80839.49,0.0,0.92985,5e-05,8.26398]
[1778822586303,43.91,80833.06,0.0,0.92952,5e-05,8.2935]
[1778822586310,43.91,80833.06,0.0,0.92952,5e-05,8.2935]
[1778822588422,43.91,80823.19,0.0,0.92902,5e-05,8.33793]
[1778822589251,43.91,80823.19,0.0,0.92902,5e-05,8.33793]
[1778822589310,43.91,80823.19,0.0,0.92902,5e-05,8.33793]
[1778822591446,43.91,80813.22,0.0,0.92851,5e-05,8.38276]
[1778822592453,43.91,80808.93,0.0,0.92829,5e-05,8.40201]
[1778822593739,43.91,80806.63,0.0,0.92817,5e-05,8.41235]
[1778822593810,43.91,80806.63,0.0,0.92817,5e-05,8.41235]
[1778822598268,43.91,80806.13,0.0,0.92814,5e-05,8.4148]
[1778822598312,43.91,80806.13,0.0,0.92814,5e-05,8.4148]
[1778822598495,43.91,80806.45,0.0,0.92816,5e-05,8.41348]
[1778822603532,43.91,80797.55,0.0,0.9277,5e-05,8.45339]
[1778822604539,43.91,80787.67,0.0,0.9272,5e-05,8.49763]
[1778822605546,43.91,80783.04,0.0,0.92696,5e-05,8.51831]
[1778822607560,43.91,80775.81,0.0,0.92659,5e-05,8.55056]
[1778822608753,43.91,80776.03,0.0,0.9266,5e-05,8.54942]
[1778822608810,43.91,80776.03,0.0,0.9266,5e-05,8.54942]
[1778822614609,43.91,80775.4,0.0,0.92661,5e-05,8.54712]
[1778822619230,43.91,80774.34,0.0,0.92656,5e-05,8.55138]
[1778822619310,43.91,80774.34,0.0,0.92656,5e-05,8.55138]
[1778822621658,43.91,80784.38,0.0,0.92709,5e-05,8.50591]
[1778822622911,43.91,80784.38,0.0,0.92709,5e-05,8.50591]
[1778822623066,43.91,80784.38,0.0,0.92709,5e-05,8.50591]
[1778822623167,43.91,80788.55,0.0,0.9273,5e-05,8.48716]
[1778822625686,43.91,80793.34,0.0,0.92755,5e-05,8.46565]
[1778822627121,43.91,80793.34,0.0,0.92755,5e-05,8.46565]
[1778822627170,43.91,80793.34,0.0,0.92755,5e-05,8.46565]
[1778822630722,43.91,80799.88,0.0,0.92788,5e-05,8.4365]
[1778822632361,43.91,80799.88,0.0,0.92788,5e-05,8.4365]
[1778822632560,43.91,80799.88,0.0,0.92788,5e-05,8.4365]
[1778822636579,43.91,80797.43,0.0,0.92775,5e-05,8.44755]
[1778822636809,43.91,80794.26,0.0,0.92759,5e-05,8.46173]
[1778822638022,43.91,80794.01,0.0,0.92758,5e-05,8.46283]
[1778822638066,43.91,80794.01,0.0,0.92758,5e-05,8.46283]
[1778822638123,43.91,80794.57,0.0,0.92761,5e-05,8.46031]
[1778822641779,43.91,80792.41,0.0,0.9275,5e-05,8.4699]
[1778822641807,43.91,80792.41,0.0,0.9275,5e-05,8.4699]
[1778822644819,43.91,80796.79,0.0,0.92772,5e-05,8.45013]
[1778822646456,43.91,80796.79,0.0,0.92772,5e-05,8.45013]
[1778822646560,43.91,80796.79,0.0,0.92772,5e-05,8.45013]
[1778822646662,43.91,80798.74,0.0,0.92782,5e-05,8.44141]
[1778822651868,43.91,80799.28,0.0,0.92785,5e-05,8.43896]
[1778822657264,43.91,80798.18,0.0,0.9278,5e-05,8.44376]
[1778822657910,43.91,80808.82,0.0,0.92834,5e-05,8.39627]
[1778822659749,43.91,80812.33,0.0,0.92851,5e-05,8.38069]
[1778822659809,43.91,80812.33,0.0,0.92851,5e-05,8.38069]
[1778822664959,43.91,80812.55,0.0,0.92852,5e-05,8.38003]
[1778822666230,43.91,80812.55,0.0,0.92852,5e-05,8.38003]
[1778822666307,43.91,80812.55,0.0,0.92852,5e-05,8.38003]
[1778822666470,43.91,80812.52,0.0,0.92852,5e-05,8.38022]
[1778822666973,43.91,80817.28,0.0,0.92876,5e-05,8.35911]
[1778822669225,43.91,80823.15,0.0,0.92905,5e-05,8.33323]
[1778822671569,43.91,80824.75,0.0,0.92914,5e-05,8.32585]
[1778822676037,43.9,80832.94,0.0,0.9296,5e-05,8.28372]
[1778822677044,43.9,80838.82,0.0,0.92989,5e-05,8.25753]
[1778822680065,43.9,80844.12,0.0,0.93016,5e-05,8.23366]
[1778822683086,43.9,80848.44,0.0,0.93038,5e-05,8.21427]
[1778822687114,43.9,80844.56,0.0,0.93019,5e-05,8.23091]
[1778822688616,43.9,80844.56,0.0,0.93019,5e-05,8.23091]
[1778822688807,43.9,80844.32,0.0,0.93018,5e-05,8.23185]
[1778822689562,43.9,80844.32,0.0,0.93018,5e-05,8.23185]
[1778822689664,43.9,80844.32,0.0,0.93019,5e-05,8.2316]
[1778822693156,43.9,80849.31,0.0,0.93042,5e-05,8.21051]
[1778822697045,43.9,80849.59,0.0,0.93043,5e-05,8.21026]
[1778822697058,43.9,80849.59,0.0,0.93043,5e-05,8.21026]
[1778822697444,43.9,80849.59,0.0,0.93043,5e-05,8.21026]
[1778822697573,43.9,80849.59,0.0,0.93043,5e-05,8.21026]
[1778822697674,43.91,80848.99,0.0,0.93039,5e-05,8.21355]
[1778822703226,43.91,80850.34,0.0,0.93044,5e-05,8.20926]
[1778822708263,43.91,80850.12,0.0,0.93041,5e-05,8.21195]
[1778822710885,43.92,80851.64,0.0,0.93048,5e-05,8.20596]
[1778822711068,43.92,80851.64,0.0,0.93048,5e-05,8.20596]
[1778822711283,43.92,80851.79,0.0,0.93048,5e-05,8.20565]
[1778822712162,43.92,80851.79,0.0,0.93048,5e-05,8.20565]
[1778822712316,43.92,80851.79,0.0,0.93048,5e-05,8.20565]
[1778822717325,43.92,80853.54,0.0,0.93054,5e-05,8.20014]
[1778822719536,43.92,80856.63,0.0,0.93069,5e-05,8.18693]
[1778822719560,43.92,80856.63,0.0,0.93069,5e-05,8.18693]
[1778822719637,43.92,80857.45,0.0,0.93072,5e-05,8.18411]
[1778822720286,43.92,80857.45,0.0,0.93072,5e-05,8.18411]
[1778822720316,43.92,80857.45,0.0,0.93072,5e-05,8.18411]
[1778822721353,43.93,80861.24,0.0,0.93091,5e-05,8.16787]
[1778822723367,43.93,80870.02,0.0,0.93134,5e-05,8.12944]
[1778822725326,43.93,80869.69,0.0,0.93132,5e-05,8.13095]
[1778822725558,43.93,80869.69,0.0,0.93132,5e-05,8.13095]
[1778822725591,43.93,80870.23,0.0,0.93135,5e-05,8.12865]
[1778822726004,43.93,80870.23,0.0,0.93135,5e-05,8.12865]
[1778822726061,43.93,80870.23,0.0,0.93135,5e-05,8.12865]
[1778822727395,43.93,80864.23,0.0,0.93105,5e-05,8.15504]
[1778822730319,43.93,80862.68,0.0,0.93097,5e-05,8.16187]
[1778822730562,43.93,80862.68,0.0,0.93097,5e-05,8.16187]
[1778822730607,43.93,80862.83,0.0,0.93098,5e-05,8.16122]
[1778822730880,43.93,80862.83,0.0,0.93098,5e-05,8.16122]
[1778822731058,43.93,80862.83,0.0,0.93098,5e-05,8.16122]
[1778822736459,43.93,80865.06,0.0,0.93112,5e-05,8.14741]
[1778822737629,43.93,80865.06,0.0,0.93112,5e-05,8.14741]
[1778822737640,43.93,80864.84,0.0,0.93111,5e-05,8.14842]
[1778822737811,43.93,80864.84,0.0,0.93111,5e-05,8.14842]
[1778822741804,43.94,80861.41,0.0,0.93088,5e-05,8.16932]
[1778822741811,43.94,80861.41,0.0,0.93088,5e-05,8.16932]
[1778822749551,43.97,80859.21,0.0,0.93065,5e-05,8.1897]
[1778822750881,43.97,80859.21,0.0,0.93065,5e-05,8.1897]
[1778822750986,43.97,80859.21,0.0,0.93065,5e-05,8.1897]
[1778822751060,43.97,80859.21,0.0,0.93065,5e-05,8.1897]
[1778822751565,43.97,80859.14,0.0,0.93064,5e-05,8.1908]
[1778822753579,43.97,80850.87,0.0,0.93022,5e-05,8.22793]
[1778822755924,43.97,80850.5,0.0,0.93019,5e-05,8.2303]
[1778822756062,43.97,80850.5,0.0,0.93019,5e-05,8.2303]
[1778822756502,43.97,80850.5,0.0,0.93019,5e-05,8.2303]
[1778822756568,43.97,80850.5,0.0,0.93019,5e-05,8.2303]
[1778822756601,43.98,80850.47,0.0,0.93019,5e-05,8.23078]
[1778822761635,43.98,80850.75,0.0,0.93018,5e-05,8.23126]
[1778822763649,43.98,80846.1,0.0,0.92994,5e-05,8.25242]
[1778822766541,43.98,80843.32,0.0,0.9298,5e-05,8.2653]
[1778822766564,43.98,80843.32,0.0,0.9298,5e-05,8.2653]
[1778822766670,43.98,80843.55,0.0,0.92981,5e-05,8.2646]
[1778822767373,43.98,80843.55,0.0,0.92981,5e-05,8.2646]
[1778822767562,43.98,80843.55,0.0,0.92981,5e-05,8.2646]
[1778822772712,43.99,80845.42,0.0,0.92988,5e-05,8.25839]
[1778822773539,43.99,80845.42,0.0,0.92988,5e-05,8.25839]
[1778822773560,43.99,80845.42,0.0,0.92988,5e-05,8.25839]
[1778822773719,43.99,80845.38,0.0,0.92987,5e-05,8.25885]
[1778822773894,43.99,80845.38,0.0,0.92987,5e-05,8.25885]
[1778822774064,43.99,80845.38,0.0,0.92987,5e-05,8.25885]
[1778822775745,43.99,80840.12,0.0,0.9296,5e-05,8.28261]
[1778822779772,43.99,80833.21,0.0,0.92925,5e-05,8.31411]
[1778822780779,43.99,80827.7,0.0,0.92897,5e-05,8.33868]
[1778822783550,43.99,80827.96,0.0,0.92898,5e-05,8.33785]
[1778822783572,43.99,80827.96,0.0,0.92898,5e-05,8.33785]
[1778822784793,43.99,80827.96,0.0,0.92898,5e-05,8.33785]
[1778822783804,43.99,80830.09,0.0,0.92908,5e-05,8.32857]
[1778822784810,43.99,80830.09,0.0,0.92908,5e-05,8.32857]
[1778822789783,44.0,80826.85,0.0,0.92891,5e-05,8.34354]
[1778822789812,44.0,80826.5,0.0,0.92889,5e-05,8.34522]
[1778822790024,44.0,80826.5,0.0,0.92889,5e-05,8.34522]
[1778822790061,44.0,80826.5,0.0,0.92889,5e-05,8.34522]
[1778822790086,44.0,80825.07,0.0,0.92882,5e-05,8.35169]
[1778822793872,44.0,80820.07,0.0,0.9286,5e-05,8.37005]
[1778822795542,44.0,80820.07,0.0,0.9286,5e-05,8.37005]
[1778822795572,44.0,80820.07,0.0,0.9286,5e-05,8.37005]
[1778822795638,44.0,80820.62,0.0,0.92862,5e-05,8.36768]
[1778822795999,44.0,80820.62,0.0,0.92862,5e-05,8.36768]
[1778822796063,44.0,80820.62,0.0,0.92862,5e-05,8.36768]
[1778822801928,44.0,80820.63,0.0,0.92862,5e-05,8.36816]
[1778822803942,44.0,80809.97,0.0,0.92808,5e-05,8.41566]
[1778822804949,44.0,80806.9,0.0,0.92792,5e-05,8.42931]
[1778822806325,44.0,80806.9,0.0,0.92792,5e-05,8.42931]
[1778822806563,44.0,80806.9,0.0,0.92792,5e-05,8.42931]
[1778822806664,44.0,80806.89,0.0,0.92792,5e-05,8.42932]
[1778822807355,44.0,80806.89,0.0,0.92792,5e-05,8.42932]
[1778822807564,44.0,80806.89,0.0,0.92792,5e-05,8.42932]
[1778822813006,44.0,80803.19,0.0,0.92773,5e-05,8.44558]
[1778822814759,44.0,80803.19,0.0,0.92773,5e-05,8.44558]
[1778822814810,44.0,80803.19,0.0,0.92773,5e-05,8.44558]
[1778822815652,44.0,80805.8,0.0,0.92787,5e-05,8.43388]
[1778822815811,44.0,80805.8,0.0,0.92787,5e-05,8.43388]
[1778822815657,44.0,80805.6,0.0,0.92786,5e-05,8.43473]
[1778822820055,44.0,80800.48,0.0,0.9276,5e-05,8.4573]
[1778822821061,44.0,80794.63,0.0,0.9273,5e-05,8.48334]
[1778822822595,44.0,80794.63,0.0,0.9273,5e-05,8.48334]
[1778822822811,44.0,80794.63,0.0,0.9273,5e-05,8.48334]
[1778822822761,44.0,80792.65,0.0,0.9272,5e-05,8.49192]
[1778822823351,44.0,80792.65,0.0,0.9272,5e-05,8.49192]
[1778822823564,44.0,80792.65,0.0,0.9272,5e-05,8.49192]
[1778822825089,44.0,80788.67,0.0,0.927,5e-05,8.50944]
[1778822828652,44.0,80786.81,0.0,0.92691,5e-05,8.51741]
[1778822828811,44.0,80786.81,0.0,0.92691,5e-05,8.51741]
[1778822828751,44.0,80786.58,0.0,0.9269,5e-05,8.51826]
[1778822829058,44.0,80786.58,0.0,0.9269,5e-05,8.51826]
[1778822829313,44.0,80786.58,0.0,0.9269,5e-05,8.51826]
[1778822833174,43.99,80784.44,0.0,0.9268,5e-05,8.52712]
[1778822833309,43.99,80784.44,0.0,0.9268,5e-05,8.52712]
[1778822833530,43.99,80784.44,0.0,0.9268,5e-05,8.52712]
[1778822833575,43.99,80784.44,0.0,0.9268,5e-05,8.52712]
[1778822833629,43.99,80784.23,0.0,0.92679,5e-05,8.52787]
[1778822838023,43.99,80785.24,0.0,0.92685,5e-05,8.52261]
[1778822838061,43.99,80785.24,0.0,0.92685,5e-05,8.52261]
[1778822838297,43.99,80785.24,0.0,0.92685,5e-05,8.52261]
[1778822838312,43.99,80785.24,0.0,0.92685,5e-05,8.52261]
[1778822838400,43.99,80785.26,0.0,0.92685,5e-05,8.52234]
[1778822840194,43.99,80780.3,0.0,0.9266,5e-05,8.54423]
[1778822844222,43.99,80783.82,0.0,0.92679,5e-05,8.52764]
[1778822846962,43.99,80786.79,0.0,0.92695,5e-05,8.514]
[1778822847061,43.99,80786.79,0.0,0.92695,5e-05,8.514]
[1778822847405,43.99,80786.79,0.0,0.92695,5e-05,8.514]
[1778822847565,43.99,80786.79,0.0,0.92695,5e-05,8.514]
[1778822847664,43.99,80785.4,0.0,0.92688,5e-05,8.52007]
[1778822852278,43.98,80790.01,0.0,0.92716,5e-05,8.4943]
[1778822854530,43.98,80791.8,0.0,0.92725,5e-05,8.48616]
[1778822854565,43.98,80791.8,0.0,0.92725,5e-05,8.48616]
[1778822854662,43.98,80791.36,0.0,0.92723,5e-05,8.48801]
[1778822855182,43.98,80791.36,0.0,0.92723,5e-05,8.48801]
[1778822855312,43.98,80791.36,0.0,0.92723,5e-05,8.48801]
[1778822859076,43.98,80791.75,0.0,0.92726,5e-05,8.48573]
[1778822859310,43.98,80791.75,0.0,0.92726,5e-05,8.48573]
[1778822859382,43.98,80791.75,0.0,0.92726,5e-05,8.48573]
[1778822859562,43.98,80791.75,0.0,0.92726,5e-05,8.48573]
[1778822859645,43.98,80791.4,0.0,0.92724,5e-05,8.48717]
[1778822865369,43.98,80792.88,0.0,0.92732,5e-05,8.47978]
[1778822867694,43.98,80792.92,0.0,0.92733,5e-05,8.47947]
[1778822867812,43.98,80792.92,0.0,0.92733,5e-05,8.47947]
[1778822870444,43.98,80793.76,0.0,0.92738,5e-05,8.47531]
[1778822870560,43.98,80793.76,0.0,0.92738,5e-05,8.47531]
[1778822870660,43.98,80794.27,0.0,0.9274,5e-05,8.47291]
[1778822872920,43.98,80797.36,0.0,0.92756,5e-05,8.45886]
[1778822873063,43.98,80797.36,0.0,0.92756,5e-05,8.45886]
[1778822875439,43.98,80792.89,0.0,0.92734,5e-05,8.47852]
[1778822877559,43.98,80790.29,0.0,0.92721,5e-05,8.49001]
[1778822877775,43.98,80790.29,0.0,0.92721,5e-05,8.49001]
[1778822877811,43.98,80790.29,0.0,0.92721,5e-05,8.49001]
[1778822877784,43.98,80790.1,0.0,0.9272,5e-05,8.49071]
[1778822878460,43.98,80789.85,0.0,0.92719,5e-05,8.49168]
[1778822881482,43.98,80802.85,0.0,0.92786,5e-05,8.43314]
[1778822882489,43.98,80805.29,0.0,0.92798,5e-05,8.4222]
[1778822883707,43.98,80805.29,0.0,0.92798,5e-05,8.4222]
[1778822883808,43.98,80805.29,0.0,0.92798,5e-05,8.4222]
[1778822883808,43.97,80804.04,0.0,0.92792,5e-05,8.42725]
[1778822884445,43.97,80804.04,0.0,0.92792,5e-05,8.42725]
[1778822884563,43.97,80804.04,0.0,0.92792,5e-05,8.42725]
[1778822884664,43.97,80803.82,0.0,0.92791,5e-05,8.42824]
[1778822890545,43.97,80803.01,0.0,0.9279,5e-05,8.42898]
[1778822891498,43.97,80803.01,0.0,0.9279,5e-05,8.42898]
[1778822891560,43.97,80803.01,0.0,0.9279,5e-05,8.42898]
[1778822891597,43.97,80800.07,0.0,0.92776,5e-05,8.442]
[1778822892906,43.97,80800.07,0.0,0.92776,5e-05,8.442]
[1778822893062,43.97,80797.81,0.0,0.92764,5e-05,8.45198]
[1778822895580,43.97,80787.85,0.0,0.92714,5e-05,8.49611]
[1778822896332,43.97,80787.85,0.0,0.92714,5e-05,8.49611]
[1778822896561,43.97,80787.85,0.0,0.92714,5e-05,8.49611]
[1778822896587,43.96,80787.36,0.0,0.92711,5e-05,8.49812]
[1778822897059,43.96,80787.36,0.0,0.92711,5e-05,8.49812]
[1778822897312,43.96,80787.36,0.0,0.92711,5e-05,8.49812]
[1778822900615,43.96,80783.92,0.0,0.92694,5e-05,8.51338]
[1778822901722,43.96,80783.92,0.0,0.92694,5e-05,8.51338]
[1778822901808,43.96,80783.92,0.0,0.92694,5e-05,8.51338]
[1778822901810,43.96,80784.03,0.0,0.92695,5e-05,8.51268]
[1778822902680,43.96,80784.03,0.0,0.92695,5e-05,8.51268]
[1778822902810,43.96,80784.03,0.0,0.92695,5e-05,8.51268]
[1778822907645,43.97,80787.87,0.0,0.92714,5e-05,8.49606]
[1778822907810,43.97,80787.87,0.0,0.92714,5e-05,8.49606]
[1778822907911,43.97,80784.22,0.0,0.92695,5e-05,8.51239]
[1778822908507,43.97,80784.22,0.0,0.92695,5e-05,8.51239]
[1778822908570,43.97,80784.22,0.0,0.92695,5e-05,8.51239]
[1778822911452,43.96,80784.62,0.0,0.92697,5e-05,8.51022]
[1778822911568,43.96,80784.62,0.0,0.92697,5e-05,8.51022]
[1778822915438,43.96,80787.59,0.0,0.92717,5e-05,8.49195]
[1778822915560,43.96,80787.59,0.0,0.92717,5e-05,8.49195]
[1778822915660,43.96,80787.59,0.0,0.92717,5e-05,8.4918]
[1778822920755,43.96,80785.09,0.0,0.92705,5e-05,8.50222]
[1778822921751,43.96,80785.09,0.0,0.92705,5e-05,8.50222]
[1778822921811,43.96,80785.09,0.0,0.92705,5e-05,8.50222]
[1778822923776,43.96,80779.49,0.0,0.92676,5e-05,8.52739]
[1778822928811,43.96,80779.85,0.0,0.92678,5e-05,8.52591]
[1778822930833,43.96,80780.22,0.0,0.92679,5e-05,8.52434]
[1778822930883,43.96,80776.01,0.0,0.92658,5e-05,8.54341]
[1778822931063,43.96,80776.01,0.0,0.92658,5e-05,8.54341]
[1778822931551,43.96,80776.01,0.0,0.92658,5e-05,8.54341]
[1778822931565,43.96,80776.01,0.0,0.92658,5e-05,8.54341]
[1778822931832,43.96,80774.84,0.0,0.92652,5e-05,8.54866]
[1778822936867,43.96,80773.52,0.0,0.92644,5e-05,8.55486]
[1778822939888,43.96,80770.73,0.0,0.9263,5e-05,8.56759]
[1778822940277,43.96,80770.73,0.0,0.9263,5e-05,8.56759]
[1778822940310,43.96,80770.73,0.0,0.9263,5e-05,8.56759]
[1778822940895,43.96,80770.61,0.0,0.92629,5e-05,8.56786]
[1778822941200,43.96,80770.61,0.0,0.92629,5e-05,8.56786]
[1778822941310,43.96,80770.61,0.0,0.92629,5e-05,8.56786]
[1778822945897,43.96,80771.76,0.0,0.92636,5e-05,8.56227]
[1778822945930,43.96,80773.48,0.0,0.92645,5e-05,8.5546]
[1778822946067,43.96,80773.48,0.0,0.92645,5e-05,8.5546]
[1778822946937,43.96,80763.62,0.0,0.92593,5e-05,8.59904]
[1778822947818,43.96,80763.62,0.0,0.92593,5e-05,8.59904]
[1778822947944,43.96,80764.68,0.0,0.92599,5e-05,8.59426]
[1778822948059,43.96,80764.68,0.0,0.92599,5e-05,8.59426]
[1778822955751,43.96,80764.23,0.0,0.92597,5e-05,8.59627]
[1778822955812,43.96,80764.23,0.0,0.92597,5e-05,8.59627]
[1778822955903,43.96,80764.31,0.0,0.92597,5e-05,8.59589]
[1778822956651,43.96,80764.31,0.0,0.92597,5e-05,8.59589]
[1778822956820,43.96,80764.31,0.0,0.92597,5e-05,8.59589]
[1778822962144,43.96,80763.02,0.0,0.9259,5e-05,8.60166]
[1778822962308,43.96,80763.02,0.0,0.9259,5e-05,8.60166]
[1778822962409,43.96,80763.05,0.0,0.92591,5e-05,8.60152]
[1778822963327,43.96,80763.05,0.0,0.92591,5e-05,8.60152]
[1778822963566,43.96,80763.05,0.0,0.92591,5e-05,8.60152]
[1778822965063,43.96,80757.73,0.0,0.92563,5e-05,8.62548]
[1778822966353,43.96,80757.73,0.0,0.92563,5e-05,8.62548]
[1778822966562,43.96,80757.73,0.0,0.92563,5e-05,8.62548]
[1778822966570,43.96,80755.44,0.0,0.92551,5e-05,8.63578]
[1778822972112,43.96,80754.26,0.0,0.92549,5e-05,8.6364]
[1778822973119,43.96,80758.88,0.0,0.92573,5e-05,8.61549]
[1778822974990,43.96,80758.88,0.0,0.92573,5e-05,8.61549]
[1778822975063,43.96,80760.07,0.0,0.9258,5e-05,8.60948]
[1778822979568,43.96,80761.31,0.0,0.92586,5e-05,8.60388]
[1778822979662,43.96,80761.81,0.0,0.92589,5e-05,8.60162]
[1778822981240,43.96,80762.69,0.0,0.92593,5e-05,8.59766]
[1778822981319,43.96,80762.69,0.0,0.92593,5e-05,8.59766]
[1778822981349,43.96,80768.37,0.0,0.92623,5e-05,8.5718]
[1778822983190,43.96,80772.96,0.0,0.92647,5e-05,8.55069]
[1778822985204,43.96,80779.47,0.0,0.92682,5e-05,8.52105]
[1778822986566,43.96,80779.47,0.0,0.92682,5e-05,8.52105]
[1778822986809,43.96,80779.47,0.0,0.92682,5e-05,8.52105]
[1778822990749,43.95,80780.65,0.0,0.92688,5e-05,8.51517]
[1778822990808,43.95,80780.65,0.0,0.92688,5e-05,8.51517]
[1778822990850,43.95,80780.21,0.0,0.92686,5e-05,8.51699]
[1778822996046,43.95,80781.67,0.0,0.92694,5e-05,8.50971]
[1778822996069,43.95,80781.67,0.0,0.92694,5e-05,8.50971]
[1778823002012,43.95,80783.19,0.0,0.92703,5e-05,8.50226]
[1778823001316,43.95,80799.43,0.0,0.92786,5e-05,8.42953]
[1778823002066,43.95,80799.43,0.0,0.92786,5e-05,8.42953]
[1778823002323,43.95,80802.24,0.0,0.92801,5e-05,8.41699]
[1778823005562,43.95,80803.29,0.0,0.92807,5e-05,8.41152]
[1778823005629,43.95,80803.29,0.0,0.92807,5e-05,8.41152]
[1778823005646,43.95,80793.45,0.0,0.92757,5e-05,8.45543]
[1778823006351,43.95,80784.24,0.0,0.9271,5e-05,8.49658]
[1778823007358,43.95,80782.54,0.0,0.92701,5e-05,8.50407]
[1778823009511,43.95,80782.82,0.0,0.92703,5e-05,8.50268]
[1778823009571,43.95,80782.82,0.0,0.92703,5e-05,8.50268]
[1778823013433,43.95,80779.94,0.0,0.92688,5e-05,8.5151]
[1778823013560,43.95,80779.94,0.0,0.92688,5e-05,8.5151]
[1778823013661,43.95,80777.16,0.0,0.92674,5e-05,8.52743]
[1778823019442,43.94,80775.1,0.0,0.92665,5e-05,8.53569]
[1778823021456,43.94,80771.2,0.0,0.92645,5e-05,8.55284]
[1778823024477,43.94,80758.19,0.0,0.92578,5e-05,8.61081]
[1778823025484,43.94,80756.51,0.0,0.9257,5e-05,8.61809]
[1778823030519,43.94,80754.62,0.0,0.92561,5e-05,8.62506]
[1778823034653,43.93,80755.33,0.0,0.9257,5e-05,8.61656]
[1778823035567,43.93,80751.91,0.0,0.92552,5e-05,8.63169]
[1778823035602,43.93,80745.88,0.0,0.92521,5e-05,8.65862]
[1778823037568,43.93,80741.48,0.0,0.92499,5e-05,8.67775]
[1778823041596,43.93,80729.52,0.0,0.92437,5e-05,8.73039]
[1778823046148,43.92,80730.19,0.0,0.92443,5e-05,8.72589]
[1778823046156,43.92,80730.19,0.0,0.92443,5e-05,8.72589]
[1778823046310,43.92,80730.19,0.0,0.92443,5e-05,8.72589]
[1778823046635,43.92,80729.02,0.0,0.92437,5e-05,8.73024]
[1778823051670,43.91,80728.24,0.0,0.92436,5e-05,8.73133]
[1778823054023,43.91,80727.86,0.0,0.92434,5e-05,8.73292]
[1778823054058,43.91,80727.86,0.0,0.92434,5e-05,8.73292]
[1778823054075,43.91,80727.86,0.0,0.92434,5e-05,8.73292]
[1778823054308,43.91,80727.57,0.0,0.92433,5e-05,8.73411]
[1778823054691,43.91,80727.41,0.0,0.92432,5e-05,8.73471]
[1778823055288,43.91,80727.41,0.0,0.92432,5e-05,8.73471]
[1778823055699,43.91,80711.84,0.0,0.9235,5e-05,8.80555]
[1778823056706,43.91,80715.93,0.0,0.92372,5e-05,8.78664]
[1778823058956,43.91,80716.21,0.0,0.92373,5e-05,8.78515]
[1778823059727,43.91,80721.19,0.0,0.924,5e-05,8.76203]
[1778823061742,43.91,80713.03,0.0,0.92357,5e-05,8.7989]
[1778823062748,43.91,80707.53,0.0,0.92328,5e-05,8.8238]
[1778823063756,43.91,80703.24,0.0,0.92305,5e-05,8.84315]
[1778823064763,43.91,80699.3,0.0,0.92285,5e-05,8.86089]
[1778823066798,43.91,80698.49,0.0,0.92281,5e-05,8.86427]
[1778823066810,43.91,80698.49,0.0,0.92281,5e-05,8.86427]
[1778823066860,43.91,80698.49,0.0,0.92281,5e-05,8.86427]
[1778823067062,43.91,80698.49,0.0,0.92281,5e-05,8.86427]
[1778823066895,43.91,80698.52,0.0,0.92281,5e-05,8.8638]
[1778823068792,43.9,80678.39,0.0,0.92173,5e-05,8.95565]
[1778823069801,43.9,80673.21,0.0,0.92145,5e-05,8.97944]
[1778823070807,43.9,80680.87,0.0,0.92187,5e-05,8.94399]
[1778823072824,43.9,80671.74,0.0,0.92137,5e-05,8.98591]
[1778823074838,43.9,80667.05,0.0,0.92112,5e-05,9.00727]
[1778823075845,43.9,80662.52,0.0,0.92087,5e-05,9.02805]
[1778823079874,43.9,80655.6,0.0,0.9205,6e-05,9.05927]
[1778823082899,43.9,80650.5,0.0,0.92023,6e-05,9.08218]
[1778823084913,43.9,80635.58,0.0,0.91941,6e-05,9.15099]
[1778823085920,43.9,80626.18,0.0,0.91889,6e-05,9.19452]
[1778823086927,43.89,80629.53,0.0,0.91908,6e-05,9.17849]
[1778823087934,43.89,80628.07,0.0,0.91901,6e-05,9.18483]
[1778823089948,43.89,80621.44,0.0,0.91865,6e-05,9.2149]
[1778823094983,43.88,80617.8,0.0,0.9185,6e-05,9.22503]
[1778823100018,43.88,80621.99,0.0,0.91877,6e-05,9.20285]
[1778823100522,43.88,80621.99,0.0,0.91877,6e-05,9.20285]
[1778823101025,43.88,80616.36,0.0,0.91846,6e-05,9.22867]
[1778823104046,43.87,80621.54,0.0,0.91877,6e-05,9.20288]
[1778823104387,43.87,80621.54,0.0,0.91877,6e-05,9.20288]
[1778823105140,43.87,80621.54,0.0,0.91877,6e-05,9.20288]
[1778823106060,43.87,80615.52,0.0,0.91845,6e-05,9.22955]
[1778823109073,43.87,80615.66,0.0,0.91847,6e-05,9.22782]
[1778823110092,43.86,80605.95,0.0,0.91793,6e-05,9.27248]
[1778823111098,43.86,80611.19,0.0,0.91823,6e-05,9.24755]
[1778823113769,43.86,80614.4,0.0,0.91842,6e-05,9.23186]
[1778823114119,43.86,80609.72,0.0,0.91816,6e-05,9.25349]
[1778823117140,43.86,80613.83,0.0,0.9184,6e-05,9.23326]
[1778823117660,43.86,80613.83,0.0,0.9184,6e-05,9.23326]
[1778823118149,43.86,80608.05,0.0,0.91808,6e-05,9.26004]
[1778823121170,43.86,80600.11,0.0,0.91764,6e-05,9.2966]
[1778823122437,43.86,80599.46,0.0,0.91761,6e-05,9.29928]
[1778823122573,43.86,80599.46,0.0,0.91761,6e-05,9.29928]
[1778823122668,43.85,80599.46,0.0,0.91761,6e-05,9.29888]
[1778823123605,43.85,80599.46,0.0,0.91761,6e-05,9.29888]
[1778823123811,43.85,80599.46,0.0,0.91761,6e-05,9.29888]
[1778823124414,43.85,80593.08,0.0,0.91726,6e-05,9.32849]
[1778823125201,43.85,80586.97,0.0,0.91691,6e-05,9.35723]
[1778823126230,43.85,80579.53,0.0,0.91648,6e-05,9.39225]
[1778823128222,43.85,80583.6,0.0,0.91672,6e-05,9.37285]
[1778823129229,43.85,80588.79,0.0,0.91702,6e-05,9.34829]
[1778823131243,43.85,80590.03,0.0,0.91709,6e-05,9.34239]
[1778823133257,43.85,80586.14,0.0,0.91687,6e-05,9.36075]
[1778823138297,43.85,80582.97,0.0,0.91668,6e-05,9.37568]
[1778823138434,43.85,80571.83,0.0,0.91605,6e-05,9.42828]
[1778823140311,43.85,80567.69,0.0,0.91581,6e-05,9.44772]
[1778823142253,43.85,80566.95,0.0,0.91577,6e-05,9.45108]
[1778823142840,43.85,80566.95,0.0,0.91577,6e-05,9.45108]
[1778823142869,43.85,80532.44,0.0,0.91377,6e-05,9.6149]
[1778823143335,43.85,80527.0,0.0,0.91345,6e-05,9.64089]
[1778823144342,43.84,80534.1,0.0,0.91391,6e-05,9.60299]
[1778823146048,43.84,80534.1,0.0,0.91391,6e-05,9.60299]
[1778823146133,43.82,80556.17,0.0,0.91529,6e-05,9.48992]
[1778823146356,43.82,80562.31,0.0,0.91565,6e-05,9.46058]
[1778823148370,43.82,80552.2,0.0,0.91508,6e-05,9.507]
[1778823149377,43.81,80549.11,0.0,0.91493,6e-05,9.51926]
[1778823152400,43.79,80545.09,0.0,0.91482,6e-05,9.52652]
[1778823154416,43.78,80556.37,0.0,0.91554,6e-05,9.46776]
[1778823155423,43.78,80562.85,0.0,0.91591,6e-05,9.43684]
[1778823160458,43.78,80558.25,0.0,0.91566,6e-05,9.45804]
[1778823163069,43.77,80558.61,0.0,0.91569,6e-05,9.45476]
[1778823163136,43.77,80554.58,0.0,0.91546,6e-05,9.47375]
[1778823163485,43.77,80532.21,0.0,0.91416,6e-05,9.58013]
[1778823164491,43.76,80527.12,0.0,0.9139,6e-05,9.60105]
[1778823166450,43.75,80528.46,0.0,0.91403,6e-05,9.59093]
[1778823168519,43.74,80520.51,0.0,0.91362,6e-05,9.6244]
[1778823172548,43.73,80526.01,0.0,0.914,6e-05,9.59313]
[1778823174155,43.73,80526.01,0.0,0.914,6e-05,9.59313]
[1778823174227,43.73,80541.91,0.0,0.91493,6e-05,9.51707]
[1778823174562,43.73,80537.93,0.0,0.9147,6e-05,9.53603]
[1778823176576,43.73,80527.53,0.0,0.91409,6e-05,9.58559]
[1778823177974,43.73,80527.53,0.0,0.91409,6e-05,9.58559]
[1778823178590,43.73,80538.44,0.0,0.91473,6e-05,9.53327]
[1778823179597,43.73,80544.43,0.0,0.91508,6e-05,9.50469]
[1778823180604,43.73,80539.49,0.0,0.91479,6e-05,9.52825]
[1778823181611,43.73,80529.41,0.0,0.9142,6e-05,9.57635]
[1778823182618,43.73,80528.59,0.0,0.91416,6e-05,9.58018]
[1778823185163,43.73,80527.29,0.0,0.91408,6e-05,9.58629]
[1778823185187,43.73,80521.31,0.0,0.91373,6e-05,9.6148]
[1778823185639,43.73,80511.31,0.0,0.91314,6e-05,9.6626]
[1778823186646,43.73,80504.4,0.0,0.91274,6e-05,9.69557]
[1778823189017,43.73,80502.23,0.0,0.91261,6e-05,9.70573]
[1778823190675,43.72,80522.65,0.0,0.91383,6e-05,9.60693]
[1778823191682,43.72,80516.43,0.0,0.91346,6e-05,9.6366]
[1778823194703,43.72,80511.04,0.0,0.91315,6e-05,9.66192]
[1778823196717,43.72,80505.67,0.0,0.91284,6e-05,9.68729]
[1778823198731,43.72,80519.66,0.0,0.91367,6e-05,9.61967]
[1778823199745,43.72,80534.27,0.0,0.91453,6e-05,9.54966]
[1778823200747,43.72,80532.27,0.0,0.91441,6e-05,9.55918]
[1778823201753,43.72,80527.59,0.0,0.91414,6e-05,9.5815]
[1778823203771,43.72,80533.73,0.0,0.9145,6e-05,9.552]
[1778823205783,43.72,80539.23,0.0,0.91483,6e-05,9.52527]
[1778823207797,43.72,80545.92,0.0,0.91522,6e-05,9.493]
[1778823211825,43.72,80553.19,0.0,0.91569,6e-05,9.45334]
[1778823213839,43.72,80547.62,0.0,0.91537,6e-05,9.47961]
[1778823216860,43.71,80555.35,0.0,0.91582,6e-05,9.44265]
[1778823217589,43.71,80555.35,0.0,0.91582,6e-05,9.44265]
[1778823217810,43.71,80555.35,0.0,0.91582,6e-05,9.44265]
[1778823218874,43.71,80561.38,0.0,0.91617,6e-05,9.41384]
[1778823219881,43.71,80556.72,0.0,0.9159,6e-05,9.43591]
[1778823220888,43.71,80552.3,0.0,0.91564,6e-05,9.45683]
[1778823222902,43.71,80545.91,0.0,0.91527,6e-05,9.48718]
[1778823223524,43.71,80545.91,0.0,0.91527,6e-05,9.48718]
[1778823223560,43.71,80545.91,0.0,0.91527,6e-05,9.48718]
[1778823224255,43.71,80545.91,0.0,0.91527,6e-05,9.48718]
[1778823224311,43.71,80545.9,0.0,0.91527,6e-05,9.48727]
[1778823224916,43.71,80548.82,0.0,0.91544,6e-05,9.4732]
[1778823227474,43.71,80547.48,0.0,0.91536,6e-05,9.47972]
[1778823227567,43.71,80547.48,0.0,0.91536,6e-05,9.47972]
[1778823229976,43.71,80543.49,0.0,0.91514,6e-05,9.49838]
[1778823231965,43.71,80551.98,0.0,0.91564,6e-05,9.45741]
[1778823233979,43.71,80557.01,0.0,0.91593,6e-05,9.43328]
[1778823234986,43.71,80564.04,0.0,0.91634,6e-05,9.39983]
[1778823240031,43.71,80565.67,0.0,0.91643,6e-05,9.39195]
[1778823240061,43.71,80565.67,0.0,0.91643,6e-05,9.39195]
[1778823245058,43.71,80560.86,0.0,0.91616,6e-05,9.41456]
[1778823247232,43.71,80558.03,0.0,0.91599,6e-05,9.42792]
[1778823247310,43.71,80558.03,0.0,0.91599,6e-05,9.42792]
[1778823249086,43.71,80565.26,0.0,0.91641,6e-05,9.39337]
[1778823251296,43.71,80568.05,0.0,0.91657,6e-05,9.38012]
[1778823251313,43.71,80568.05,0.0,0.91657,6e-05,9.38012]
[1778823252162,43.71,80569.57,0.0,0.91666,6e-05,9.3729]
[1778823252314,43.71,80569.57,0.0,0.91666,6e-05,9.3729]
[1778823252263,43.71,80569.64,0.0,0.91667,6e-05,9.37257]
[1778823254121,43.71,80574.95,0.0,0.91697,6e-05,9.34745]
[1778823258473,43.71,80577.92,0.0,0.91714,6e-05,9.33355]
[1778823258570,43.71,80577.92,0.0,0.91714,6e-05,9.33355]
[1778823259156,43.71,80573.55,0.0,0.91689,6e-05,9.35428]
[1778823261170,43.71,80579.42,0.0,0.91722,6e-05,9.32658]
[1778823263313,43.71,80580.75,0.0,0.9173,6e-05,9.32038]
[1778823263567,43.71,80580.84,0.0,0.9173,6e-05,9.32005]
[1778823263905,43.71,80580.84,0.0,0.9173,6e-05,9.32005]
[1778823264059,43.71,80580.84,0.0,0.9173,6e-05,9.32005]
[1778823264191,43.71,80581.9,0.0,0.91736,6e-05,9.31514]
[1778823266205,43.71,80577.55,0.0,0.91711,6e-05,9.33586]
[1778823268219,43.71,80572.1,0.0,0.9168,6e-05,9.36172]
[1778823269171,43.71,80572.1,0.0,0.9168,6e-05,9.36172]
[1778823269313,43.71,80572.1,0.0,0.9168,6e-05,9.36172]
[1778823275140,43.71,80575.71,0.0,0.91704,6e-05,9.34036]
[1778823275312,43.71,80575.71,0.0,0.91704,6e-05,9.34036]
[1778823275269,43.71,80571.73,0.0,0.91681,6e-05,9.35923]
[1778823276713,43.71,80571.45,0.0,0.91679,6e-05,9.36059]
[1778823276810,43.71,80571.45,0.0,0.91679,6e-05,9.36059]
[1778823277285,43.71,80560.06,0.0,0.91614,6e-05,9.41459]
[1778823277372,43.71,80560.06,0.0,0.91614,6e-05,9.41459]
[1778823278291,43.71,80554.26,0.0,0.9158,6e-05,9.44207]
[1778823281006,43.71,80556.16,0.0,0.91591,6e-05,9.43287]
[1778823286347,43.71,80553.75,0.0,0.91578,6e-05,9.44384]
[1778823291383,43.71,80556.07,0.0,0.91592,6e-05,9.43238]
[1778823294109,43.71,80556.43,0.0,0.91594,6e-05,9.4306]
[1778823294311,43.71,80556.43,0.0,0.91594,6e-05,9.4306]
[1778823295324,43.71,80557.4,0.0,0.916,6e-05,9.42586]
[1778823295764,43.71,80556.88,0.0,0.91597,6e-05,9.42833]
[1778823295862,43.71,80557.55,0.0,0.91601,6e-05,9.42503]
[1778823296418,43.71,80549.65,0.0,0.91555,6e-05,9.46258]
[1778823299605,43.71,80547.81,0.0,0.91545,6e-05,9.47116]
[1778823304475,43.71,80532.83,0.0,0.91458,6e-05,9.54181]
[1778823305481,43.71,80526.94,0.0,0.91424,6e-05,9.56982]
[1778823306488,43.7,80523.91,0.0,0.91407,6e-05,9.58408]
[1778823308367,43.7,80523.91,0.0,0.91407,6e-05,9.58408]
[1778823308562,43.7,80523.98,0.0,0.91407,6e-05,9.58378]
[1778823309541,43.7,80524.04,0.0,0.91407,6e-05,9.58353]
[1778823309563,43.7,80524.04,0.0,0.91407,6e-05,9.58353]
[1778823309589,43.7,80523.92,0.0,0.91407,6e-05,9.58411]
[1778823312532,43.7,80519.88,0.0,0.91383,6e-05,9.6035]
[1778823314545,43.7,80515.32,0.0,0.91356,6e-05,9.62535]
[1778823315553,43.7,80511.03,0.0,0.9133,6e-05,9.64591]
[1778823316559,43.7,80501.75,0.0,0.91276,6e-05,9.69045]
[1778823318575,43.7,80499.15,0.0,0.9126,6e-05,9.70275]
[1778823322605,43.71,80495.04,0.0,0.91235,6e-05,9.72292]
[1778823324618,43.71,80480.21,0.0,0.91146,6e-05,9.7946]
[1778823325625,43.71,80478.28,0.0,0.91135,6e-05,9.80397]
[1778823329426,43.71,80481.24,0.0,0.91152,6e-05,9.78979]
[1778823329562,43.71,80481.24,0.0,0.91152,6e-05,9.78979]
[1778823331667,43.71,80487.84,0.0,0.91195,6e-05,9.75358]
[1778823334245,43.71,80487.61,0.0,0.91194,6e-05,9.75479]
[1778823334311,43.71,80487.61,0.0,0.91194,6e-05,9.75479]
[1778823335696,43.71,80480.74,0.0,0.91152,6e-05,9.78821]
[1778823338717,43.71,80474.4,0.0,0.91114,6e-05,9.81895]
[1778823340807,43.71,80473.04,0.0,0.91106,6e-05,9.82553]
[1778823342723,43.71,80472.41,0.0,0.91102,6e-05,9.82854]
[1778823343356,43.71,80472.41,0.0,0.91102,6e-05,9.82854]
[1778823343563,43.71,80471.73,0.0,0.91098,6e-05,9.83181]
[1778823343752,43.71,80472.24,0.0,0.91101,6e-05,9.82932]
[1778823346773,43.71,80459.33,0.0,0.91023,6e-05,9.89183]
[1778823347780,43.71,80455.95,0.0,0.91003,6e-05,9.90813]
[1778823352355,43.71,80452.79,0.0,0.90984,6e-05,9.9232]
[1778823352566,43.71,80451.1,0.0,0.90974,6e-05,9.9311]
[1778823354829,43.7,80445.29,0.0,0.90939,6e-05,9.95887]
[1778823357850,43.7,80441.29,0.0,0.90915,6e-05,9.97771]
[1778823359008,43.7,80441.29,0.0,0.90915,6e-05,9.97771]
[1778823359065,43.7,80441.29,0.0,0.90915,6e-05,9.97771]
[1778823362889,43.7,80430.49,0.0,0.9085,6e-05,10.02925]
[1778823363895,43.7,80425.18,0.0,0.90818,6e-05,10.0549]
[1778823364902,43.7,80430.75,0.0,0.90853,6e-05,10.02734]
[1778823367923,43.69,80438.89,0.0,0.90907,6e-05,9.98407]
[1778823368933,43.69,80451.66,0.0,0.90985,6e-05,9.92166]
[1778823369940,43.69,80452.37,0.0,0.9099,6e-05,9.91808]
[1778823370947,43.69,80434.42,0.0,0.9088,6e-05,10.0054]
[1778823372341,43.69,80434.42,0.0,0.9088,6e-05,10.0054]
[1778823372398,43.69,80426.29,0.0,0.9083,6e-05,10.04511]
[1778823372961,43.69,80416.42,0.0,0.90769,6e-05,10.09335]
[1778823373968,43.69,80422.55,0.0,0.90807,6e-05,10.0632]
[1778823375972,43.69,80424.46,0.0,0.90819,6e-05,10.05352]
[1778823376990,43.68,80413.15,0.0,0.9075,6e-05,10.10827]
[1778823377997,43.68,80411.0,0.0,0.90737,6e-05,10.11842]
[1778823382026,43.68,80406.23,0.0,0.90708,6e-05,10.14086]
[1778823386054,43.68,80400.61,0.0,0.90675,6e-05,10.16693]
[1778823387064,43.68,80377.63,0.0,0.90531,6e-05,10.28016]
[1778823387624,43.68,80377.63,0.0,0.90531,6e-05,10.28016]
[1778823388069,43.68,80379.17,0.0,0.90541,6e-05,10.27204]
[1778823390261,43.68,80382.22,0.0,0.90561,6e-05,10.25665]
[1778823393108,43.67,80383.9,0.0,0.90576,6e-05,10.24265]
[1778823394116,43.67,80378.77,0.0,0.90544,6e-05,10.26767]
[1778823396192,43.67,80376.26,0.0,0.90529,6e-05,10.27974]
[1778823396241,43.67,80364.45,0.0,0.90454,6e-05,10.33781]
[1778823397137,43.67,80363.04,0.0,0.90446,6e-05,10.34377]
[1778823399707,43.66,80364.0,0.0,0.90455,6e-05,10.33692]
[1778823403179,43.66,80372.51,0.0,0.90512,6e-05,10.29279]
[1778823404186,43.65,80384.28,0.0,0.90591,6e-05,10.23129]
[1778823405193,43.64,80386.9,0.0,0.9061,6e-05,10.21594]
[1778823406202,43.64,80395.11,0.0,0.90664,6e-05,10.17332]
[1778823408215,43.64,80398.36,0.0,0.90685,6e-05,10.15703]
[1778823411103,43.64,80400.14,0.0,0.90697,6e-05,10.14801]
[1778823411308,43.64,80400.14,0.0,0.90697,6e-05,10.14801]
[1778823414258,43.63,80405.7,0.0,0.90732,6e-05,10.12015]
[1778823416272,43.63,80394.55,0.0,0.90664,6e-05,10.17379]
[1778823418286,43.63,80387.32,0.0,0.90619,6e-05,10.20905]
[1778823419675,43.63,80387.63,0.0,0.90621,6e-05,10.2073]
[1778823419810,43.63,80387.63,0.0,0.90621,6e-05,10.2073]
[1778823421162,43.63,80386.22,0.0,0.90612,6e-05,10.21403]
[1778823421307,43.63,80375.18,0.0,0.90543,6e-05,10.26862]
[1778823422314,43.63,80366.68,0.0,0.90488,6e-05,10.31073]
[1778823424992,43.63,80365.55,0.0,0.90483,6e-05,10.31529]
[1778823430372,43.63,80375.33,0.0,0.90545,6e-05,10.26653]
[1778823431379,43.62,80382.52,0.0,0.90591,6e-05,10.23072]
[1778823432386,43.62,80386.68,0.0,0.90618,6e-05,10.20995]
[1778823434402,43.62,80382.63,0.0,0.90593,6e-05,10.22947]
[1778823435408,43.62,80374.85,0.0,0.90544,6e-05,10.26765]
[1778823436415,43.62,80367.26,0.0,0.90495,6e-05,10.30521]
[1778823437467,43.62,80367.26,0.0,0.90495,6e-05,10.30521]
[1778823437562,43.62,80366.73,0.0,0.90493,6e-05,10.30745]
[1778823438917,43.62,80367.38,0.0,0.90497,6e-05,10.30381]
[1778823439437,43.62,80360.05,0.0,0.90451,6e-05,10.34009]
[1778823440444,43.62,80350.57,0.0,0.90391,6e-05,10.38622]
[1778823441451,43.62,80348.01,0.0,0.90375,6e-05,10.39878]
[1778823442458,43.62,80333.87,0.0,0.90284,6e-05,10.46897]
[1778823442663,43.62,80333.87,0.0,0.90284,6e-05,10.46897]
[1778823443467,43.62,80335.37,0.0,0.90294,6e-05,10.46121]
[1778823445489,43.62,80339.89,0.0,0.90324,6e-05,10.43817]
[1778823447503,43.61,80335.32,0.0,0.90295,6e-05,10.46073]
[1778823448510,43.61,80341.45,0.0,0.90334,6e-05,10.43024]
[1778823451533,43.61,80338.45,0.0,0.90323,6e-05,10.43683]
[1778823453229,43.6,80338.7,0.0,0.90325,6e-05,10.43535]
[1778823453310,43.6,80338.7,0.0,0.90325,6e-05,10.43535]
[1778823459350,43.6,80334.88,0.0,0.90302,6e-05,10.45321]
[1778823459398,43.59,80330.73,0.0,0.90278,6e-05,10.47125]
[1778823459561,43.59,80330.73,0.0,0.90278,6e-05,10.47125]
[1778823464623,43.59,80327.63,0.0,0.90259,6e-05,10.48654]
[1778823466390,43.59,80327.63,0.0,0.90259,6e-05,10.48654]
[1778823466562,43.59,80329.78,0.0,0.90273,6e-05,10.47539]
[1778823469659,43.59,80324.49,0.0,0.9024,6e-05,10.50079]
[1778823471292,43.59,80324.49,0.0,0.9024,6e-05,10.50079]
[1778823471312,43.59,80324.49,0.0,0.9024,6e-05,10.50079]
[1778823471466,43.59,80317.36,0.0,0.90194,7e-05,10.53629]
[1778823473084,43.59,80316.31,0.0,0.90187,7e-05,10.54154]
[1778823473308,43.59,80316.31,0.0,0.90187,7e-05,10.54154]
[1778823473318,43.59,80316.4,0.0,0.90188,7e-05,10.54083]
[1778823478721,43.59,80322.37,0.0,0.90227,7e-05,10.51037]
[1778823479728,43.59,80322.37,0.0,0.90227,7e-05,10.51037]
[1778823479807,43.59,80322.37,0.0,0.90227,7e-05,10.51037]
[1778823482952,43.58,80322.67,0.0,0.90232,6e-05,10.50655]
[1778823483065,43.58,80322.67,0.0,0.90232,6e-05,10.50655]
[1778823483164,43.58,80327.6,0.0,0.90266,6e-05,10.48077]
[1778823485770,43.58,80335.01,0.0,0.90315,6e-05,10.44309]
[1778823486777,43.58,80341.76,0.0,0.90359,6e-05,10.40921]
[1778823487784,43.58,80334.07,0.0,0.90309,6e-05,10.44763]
[1778823489507,43.58,80334.07,0.0,0.90309,6e-05,10.44763]
[1778823489509,43.58,80327.53,0.0,0.90266,6e-05,10.48031]
[1778823490961,43.58,80328.6,0.0,0.90273,6e-05,10.47497]
[1778823493286,43.58,80330.63,0.0,0.90287,6e-05,10.46427]
[1778823493309,43.58,80330.63,0.0,0.90287,6e-05,10.46427]
[1778823493387,43.58,80332.06,0.0,0.90297,6e-05,10.4568]
[1778823495526,43.57,80332.42,0.0,0.90299,6e-05,10.45478]
[1778823495561,43.57,80332.42,0.0,0.90299,6e-05,10.45478]
[1778823494835,43.57,80341.93,0.0,0.90361,6e-05,10.40741]
[1778823495842,43.57,80347.83,0.0,0.90399,6e-05,10.37804]
[1778823496849,43.57,80347.9,0.0,0.90399,6e-05,10.37774]
[1778823500105,43.57,80349.44,0.0,0.9041,6e-05,10.36968]
[1778823500310,43.57,80349.44,0.0,0.9041,6e-05,10.36968]
[1778823500347,43.57,80350.58,0.0,0.90417,6e-05,10.36362]
[1778823502892,43.57,80341.89,0.0,0.90362,6e-05,10.40624]
[1778823504377,43.57,80341.89,0.0,0.90362,6e-05,10.40624]
[1778823504559,43.57,80341.89,0.0,0.90362,6e-05,10.40624]
[1778823507298,43.57,80342.59,0.0,0.90368,6e-05,10.40197]
[1778823507309,43.57,80342.59,0.0,0.90368,6e-05,10.40197]
[1778823509508,43.57,80343.54,0.0,0.90375,6e-05,10.39675]
[1778823509561,43.57,80343.54,0.0,0.90375,6e-05,10.39675]
[1778823509518,43.57,80345.1,0.0,0.90385,6e-05,10.38874]
[1778823511609,43.57,80346.15,0.0,0.90392,6e-05,10.38329]
[1778823511807,43.57,80348.73,0.0,0.90409,6e-05,10.37023]
[1778823511955,43.57,80345.29,0.0,0.90391,6e-05,10.38256]
[1778823514394,43.56,80345.83,0.0,0.90394,6e-05,10.37964]
[1778823514559,43.56,80345.83,0.0,0.90394,6e-05,10.37964]
[1778823514617,43.56,80337.7,0.0,0.90342,6e-05,10.41988]
[1778823515379,43.56,80337.7,0.0,0.90342,6e-05,10.41988]
[1778823515983,43.56,80343.27,0.0,0.90379,6e-05,10.39126]
[1778823518255,43.56,80345.77,0.0,0.90396,6e-05,10.37826]
[1778823518311,43.56,80345.77,0.0,0.90396,6e-05,10.37826]
[1778823518333,43.56,80345.18,0.0,0.90393,6e-05,10.38065]
[1778823522025,43.55,80350.9,0.0,0.90432,6e-05,10.35003]
[1778823524039,43.55,80357.43,0.0,0.90475,6e-05,10.3166]
[1778823527616,43.55,80359.39,0.0,0.90489,6e-05,10.30598]
[1778823533102,43.55,80364.51,0.0,0.90523,6e-05,10.27928]
[1778823534109,43.54,80376.3,0.0,0.90598,6e-05,10.22053]
[1778823535116,43.54,80373.28,0.0,0.9058,6e-05,10.23515]
[1778823539500,43.54,80372.25,0.0,0.90574,6e-05,10.23924]
[1778823539563,43.54,80372.25,0.0,0.90574,6e-05,10.23924]
[1778823539550,43.54,80373.99,0.0,0.90586,6e-05,10.2303]
[1778823544749,43.54,80375.12,0.0,0.90595,6e-05,10.22311]
[1778823546615,43.54,80375.89,0.0,0.906,6e-05,10.219]
[1778823547200,43.53,80383.41,0.0,0.90648,6e-05,10.18127]
[1778823548207,43.53,80390.32,0.0,0.90692,6e-05,10.14695]
[1778823550221,43.53,80398.29,0.0,0.90743,6e-05,10.10735]
[1778823553244,43.53,80394.26,0.0,0.90718,6e-05,10.12684]
[1778823556487,43.53,80392.16,0.0,0.90705,6e-05,10.13688]
[1778823556563,43.53,80392.16,0.0,0.90705,6e-05,10.13688]
[1778823556588,43.53,80395.32,0.0,0.90725,6e-05,10.12115]
[1778823559286,43.53,80402.97,0.0,0.90773,6e-05,10.08311]
[1778823560293,43.53,80408.42,0.0,0.90807,6e-05,10.05624]
[1778823561300,43.53,80415.31,0.0,0.9085,6e-05,10.02238]
[1778823563314,43.53,80415.19,0.0,0.9085,6e-05,10.02236]
[1778823565328,43.53,80409.83,0.0,0.90818,6e-05,10.04807]
[1778823566335,43.53,80401.88,0.0,0.90769,6e-05,10.08681]
[1778823568352,43.52,80388.53,0.0,0.90686,6e-05,10.15208]
[1778823569357,43.52,80379.12,0.0,0.90627,6e-05,10.19835]
[1778823570364,43.52,80369.16,0.0,0.90564,6e-05,10.24737]
[1778823571371,43.52,80366.05,0.0,0.90548,6e-05,10.2579]
[1778823572474,43.52,80378.54,0.0,0.90628,6e-05,10.19577]
[1778823573385,43.52,80388.0,0.0,0.90687,6e-05,10.14883]
[1778823574392,43.52,80387.21,0.0,0.90683,6e-05,10.15257]
[1778823576406,43.52,80393.84,0.0,0.90725,6e-05,10.11895]
[1778823577413,43.52,80399.84,0.0,0.90763,6e-05,10.08899]
[1778823578420,43.52,80409.02,0.0,0.90821,6e-05,10.04349]
[1778823579427,43.51,80417.66,0.0,0.90875,6e-05,10.00045]
[1778823581441,43.51,80411.15,0.0,0.90837,6e-05,10.0312]
[1778823586476,43.51,80410.58,0.0,0.90835,6e-05,10.03255]
[1778823587038,43.51,80410.58,0.0,0.90835,6e-05,10.03255]
[1778823587058,43.51,80410.58,0.0,0.90835,6e-05,10.03255]
[1778823589497,43.51,80415.63,0.0,0.90867,6e-05,10.00694]
[1778823591511,43.5,80419.68,0.0,0.90893,6e-05,9.98661]
[1778823594532,43.5,80415.91,0.0,0.90871,6e-05,10.00383]
[1778823595539,43.5,80410.52,0.0,0.90838,6e-05,10.03005]
[1778823596597,43.5,80410.52,0.0,0.90838,6e-05,10.03005]
[1778823596610,43.5,80408.63,0.0,0.90826,6e-05,10.03907]
[1778823596810,43.5,80408.63,0.0,0.90826,6e-05,10.03907]
[1778823598317,43.5,80408.65,0.0,0.90827,6e-05,10.0387]
[1778823598572,43.5,80408.65,0.0,0.90827,6e-05,10.0387]
[1778823601581,43.5,80399.98,0.0,0.90774,6e-05,10.08054]
[1778823603595,43.5,80394.69,0.0,0.90741,6e-05,10.10653]
[1778823606580,43.5,80392.4,0.0,0.90727,6e-05,10.11769]
[1778823606616,43.5,80390.28,0.0,0.90714,6e-05,10.12806]
[1778823606813,43.5,80390.28,0.0,0.90714,6e-05,10.12806]
[1778823607529,43.5,80390.28,0.0,0.90714,6e-05,10.12806]
[1778823607565,43.5,80390.28,0.0,0.90714,6e-05,10.12806]
[1778823608630,43.5,80382.67,0.0,0.90666,6e-05,10.16541]
[1778823609637,43.5,80371.78,0.0,0.90597,6e-05,10.2191]
[1778823610644,43.5,80364.49,0.0,0.90551,6e-05,10.25497]
[1778823611651,43.49,80358.11,0.0,0.90511,6e-05,10.28633]
[1778823613665,43.49,80354.06,0.0,0.90485,6e-05,10.30641]
[1778823616686,43.49,80344.83,0.0,0.90426,6e-05,10.3522]
[1778823620714,43.49,80352.25,0.0,0.90474,6e-05,10.31493]
[1778823622402,43.49,80354.38,0.0,0.90488,6e-05,10.30433]
[1778823622579,43.49,80354.38,0.0,0.90488,6e-05,10.30433]
[1778823622728,43.49,80353.65,0.0,0.90483,6e-05,10.30796]
[1778823624705,43.49,80353.65,0.0,0.90483,6e-05,10.30796]
[1778823624810,43.49,80353.67,0.0,0.90484,6e-05,10.30785]
[1778823630784,43.49,80354.21,0.0,0.90487,6e-05,10.30522]
[1778823633490,43.49,80354.22,0.0,0.90491,6e-05,10.30063]
[1778823633563,43.49,80354.22,0.0,0.90491,6e-05,10.30063]
[1778823633662,43.49,80354.47,0.0,0.90492,6e-05,10.29943]
[1778823634812,43.49,80359.17,0.0,0.90522,6e-05,10.27613]
[1778823635819,43.49,80365.05,0.0,0.9056,6e-05,10.24668]
[1778823637833,43.49,80366.47,0.0,0.90569,6e-05,10.23918]
[1778823638840,43.49,80373.12,0.0,0.90612,6e-05,10.20606]
[1778823640854,43.49,80367.7,0.0,0.90578,6e-05,10.23253]
[1778823641861,43.49,80372.53,0.0,0.90609,6e-05,10.20844]
[1778823642868,43.49,80376.48,0.0,0.90634,6e-05,10.1887]
[1778823645139,43.49,80377.39,0.0,0.9064,6e-05,10.18403]
[1778823645310,43.49,80377.39,0.0,0.9064,6e-05,10.18403]
[1778823652938,43.49,80384.49,0.0,0.90686,6e-05,10.14776]
[1778823653947,43.49,80378.43,0.0,0.90648,6e-05,10.17758]
[1778823654959,43.49,80369.75,0.0,0.90593,6e-05,10.22041]
[1778823656373,43.49,80369.75,0.0,0.90593,6e-05,10.22041]
[1778823656560,43.49,80369.75,0.0,0.90593,6e-05,10.22041]
[1778823656640,43.48,80368.13,0.0,0.90584,6e-05,10.22806]
[1778823658632,43.48,80373.16,0.0,0.90616,6e-05,10.20271]
[1778823661001,43.48,80378.83,0.0,0.90652,6e-05,10.17431]
[1778823663017,43.48,80374.7,0.0,0.90627,6e-05,10.19442]
[1778823665031,43.48,80368.04,0.0,0.90585,6e-05,10.22706]
[1778823666038,43.48,80360.95,0.0,0.9054,6e-05,10.26212]
[1778823669059,43.48,80366.66,0.0,0.90576,6e-05,10.234]
[1778823671073,43.48,80376.5,0.0,0.90638,6e-05,10.18542]
[1778823672080,43.48,80390.8,0.0,0.90728,6e-05,10.11451]
[1778823673087,43.48,80396.4,0.0,0.90763,6e-05,10.08689]
[1778823677115,43.48,80402.61,0.0,0.90802,6e-05,10.05645]
[1778823679129,43.48,80408.09,0.0,0.90836,6e-05,10.02965]
[1778823683157,43.48,80413.13,0.0,0.90868,6e-05,10.00404]
[1778823686179,43.48,80408.96,0.0,0.90843,6e-05,10.02416]
[1778823689438,43.48,80405.85,0.0,0.90824,6e-05,10.03915]
[1778823689563,43.48,80405.85,0.0,0.90824,6e-05,10.03915]
[1778823693928,43.48,80403.23,0.0,0.90812,6e-05,10.04715]
[1778823694063,43.48,80403.23,0.0,0.90812,6e-05,10.04715]
[1778823694235,43.48,80402.05,0.0,0.90804,6e-05,10.05299]
[1778823695242,43.48,80397.47,0.0,0.90776,6e-05,10.07556]
[1778823696249,43.48,80393.39,0.0,0.9075,6e-05,10.09564]
[1778823697256,43.48,80387.31,0.0,0.90712,6e-05,10.12557]
[1778823698263,43.48,80381.29,0.0,0.90674,6e-05,10.1552]
[1778823702498,43.48,80382.4,0.0,0.90682,6e-05,10.14936]
[1778823702564,43.48,80382.4,0.0,0.90682,6e-05,10.14936]
[1778823708333,43.47,80383.0,0.0,0.90686,6e-05,10.14564]
[1778823713742,43.47,80384.24,0.0,0.90695,6e-05,10.13916]
[1778823713812,43.47,80384.24,0.0,0.90695,6e-05,10.13916]
[1778823713755,43.47,80384.87,0.0,0.90699,6e-05,10.13597]
[1778823714794,43.47,80384.87,0.0,0.90699,6e-05,10.13597]
[1778823714811,43.47,80384.87,0.0,0.90699,6e-05,10.13597]
[1778823720282,43.47,80387.48,0.0,0.90716,6e-05,10.12266]
[1778823720326,43.47,80387.48,0.0,0.90716,6e-05,10.12266]
[1778823720417,43.47,80386.73,0.0,0.90711,6e-05,10.12631]
[1778823722679,43.47,80384.55,0.0,0.90697,6e-05,10.13702]
[1778823722811,43.47,80384.55,0.0,0.90697,6e-05,10.13702]
[1778823724445,43.47,80390.43,0.0,0.90735,6e-05,10.10781]
[1778823725498,43.47,80390.43,0.0,0.90735,6e-05,10.10781]
[1778823725568,43.47,80390.43,0.0,0.90735,6e-05,10.10781]
[1778823725631,43.47,80394.4,0.0,0.90759,6e-05,10.08822]
[1778823726249,43.47,80394.4,0.0,0.90759,6e-05,10.08822]
[1778823726320,43.47,80394.4,0.0,0.90759,6e-05,10.08822]
[1778823730487,43.47,80401.07,0.0,0.90801,6e-05,10.05543]
[1778823731494,43.47,80405.71,0.0,0.9083,6e-05,10.03266]
[1778823733015,43.47,80407.12,0.0,0.90838,6e-05,10.02581]
[1778823733063,43.47,80407.12,0.0,0.90838,6e-05,10.02581]
[1778823733508,43.47,80406.61,0.0,0.90835,6e-05,10.0284]
[1778823734515,43.47,80402.41,0.0,0.90809,6e-05,10.04913]
[1778823737536,43.47,80392.61,0.0,0.90748,6e-05,10.09749]
[1778823738551,43.47,80381.3,0.0,0.90677,6e-05,10.15326]
[1778823739557,43.47,80389.62,0.0,0.90729,6e-05,10.11208]
[1778823740900,43.47,80393.97,0.0,0.90756,6e-05,10.09058]
[1778823742579,43.47,80404.39,0.0,0.90821,6e-05,10.03927]
[1778823746540,43.47,80402.54,0.0,0.9081,6e-05,10.04848]
[1778823746563,43.47,80402.54,0.0,0.9081,6e-05,10.04848]
[1778823747614,43.47,80396.68,0.0,0.90773,6e-05,10.07736]
[1778823748753,43.47,80396.68,0.0,0.90773,6e-05,10.07736]
[1778823748857,43.47,80399.83,0.0,0.90793,6e-05,10.06184]
[1778823752220,43.47,80397.86,0.0,0.90784,6e-05,10.06702]
[1778823752662,43.47,80393.97,0.0,0.9076,6e-05,10.08617]
[1778823755683,43.47,80401.51,0.0,0.90807,6e-05,10.04897]
[1778823756690,43.47,80407.05,0.0,0.90841,6e-05,10.02175]
[1778823759711,43.47,80412.16,0.0,0.90873,6e-05,9.99688]
[1778823760841,43.47,80412.16,0.0,0.90873,6e-05,9.99688]
[1778823760911,43.47,80416.34,0.0,0.90899,6e-05,9.97647]
[1778823761060,43.47,80416.34,0.0,0.90899,6e-05,9.97647]
[1778823761725,43.47,80417.89,0.0,0.90908,6e-05,9.96901]
[1778823763574,43.47,80418.88,0.0,0.90914,6e-05,9.96399]
[1778823763808,43.47,80418.88,0.0,0.90914,6e-05,9.96399]
[1778823766138,43.47,80415.47,0.0,0.90893,6e-05,9.98054]
[1778823766315,43.47,80415.47,0.0,0.90893,6e-05,9.98054]
[1778823766760,43.47,80414.63,0.0,0.90888,6e-05,9.98479]
[1778823768049,43.47,80412.35,0.0,0.90874,6e-05,9.99609]
[1778823768060,43.47,80412.35,0.0,0.90874,6e-05,9.99609]
[1778823773243,43.47,80415.29,0.0,0.90891,6e-05,9.98216]
[1778823773309,43.47,80415.29,0.0,0.90891,6e-05,9.98216]
[1778823775035,43.47,80414.09,0.0,0.90884,6e-05,9.9883]
[1778823775061,43.47,80414.09,0.0,0.90884,6e-05,9.9883]
[1778823775823,43.47,80414.18,0.0,0.90884,6e-05,9.98798]
[1778823779019,43.48,80414.42,0.0,0.90885,6e-05,9.9872]
[1778823779063,43.48,80414.42,0.0,0.90885,6e-05,9.9872]
[1778823781865,43.48,80418.15,0.0,0.90908,6e-05,9.96932]
[1778823782897,43.48,80418.15,0.0,0.90908,6e-05,9.96932]
[1778823782916,43.48,80417.44,0.0,0.90903,6e-05,9.97296]
[1778823783016,43.48,80417.44,0.0,0.90903,6e-05,9.97296]
[1778823783060,43.48,80417.44,0.0,0.90903,6e-05,9.97296]
[1778823783879,43.48,80417.76,0.0,0.90905,6e-05,9.97154]
[1778823787907,43.48,80422.56,0.0,0.90934,6e-05,9.9487]
[1778823788914,43.48,80427.33,0.0,0.90963,6e-05,9.92555]
[1778823789921,43.48,80433.89,0.0,0.91003,6e-05,9.89372]
[1778823790928,43.48,80439.75,0.0,0.91039,6e-05,9.86505]
[1778823791938,43.48,80445.4,0.0,0.91073,6e-05,9.83749]
[1778823792945,43.48,80454.44,0.0,0.91128,6e-05,9.79386]
[1778823794959,43.48,80460.41,0.0,0.91163,6e-05,9.76539]
[1778823796983,43.48,80466.04,0.0,0.91197,6e-05,9.73837]
[1778823797980,43.48,80471.35,0.0,0.91229,6e-05,9.71281]
[1778823801229,43.49,80474.69,0.0,0.91247,6e-05,9.69756]
[1778823802008,43.49,80481.71,0.0,0.9129,6e-05,9.66361]
[1778823803015,43.49,80491.97,0.0,0.91351,6e-05,9.61403]
[1778823805033,43.49,80495.57,0.0,0.91372,6e-05,9.59674]
[1778823807482,43.49,80492.79,0.0,0.91355,6e-05,9.61022]
[1778823807561,43.49,80492.79,0.0,0.91355,6e-05,9.61022]
[1778823807718,43.49,80490.45,0.0,0.91341,6e-05,9.62166]
[1778823809235,43.49,80489.74,0.0,0.91337,6e-05,9.62508]
[1778823809312,43.49,80489.74,0.0,0.91337,6e-05,9.62508]
[1778823813679,43.49,80489.57,0.0,0.91339,6e-05,9.6216]
[1778823813811,43.49,80489.57,0.0,0.91339,6e-05,9.6216]
[1778823813912,43.49,80487.92,0.0,0.91329,6e-05,9.62966]
[1778823819137,43.49,80484.74,0.0,0.9131,6e-05,9.64519]
[1778823822723,43.49,80483.63,0.0,0.91304,6e-05,9.6506]
[1778823822815,43.49,80483.63,0.0,0.91304,6e-05,9.6506]
[1778823829209,43.49,80476.59,0.0,0.9126,6e-05,9.68602]
[1778823830214,43.49,80472.65,0.0,0.91235,6e-05,9.70604]
[1778823831221,43.49,80469.3,0.0,0.91214,6e-05,9.72286]
[1778823832206,43.49,80469.3,0.0,0.91214,6e-05,9.72286]
[1778823832313,43.49,80469.3,0.0,0.91214,6e-05,9.72286]
[1778823832413,43.5,80469.25,0.0,0.91213,6e-05,9.72367]
[1778823834332,43.5,80467.34,0.0,0.91201,6e-05,9.7335]
[1778823834564,43.5,80467.34,0.0,0.91201,6e-05,9.7335]
[1778823839883,43.5,80467.25,0.0,0.91198,6e-05,9.7358]
[1778823839896,43.5,80471.07,0.0,0.91221,6e-05,9.71754]
[1778823840060,43.5,80471.07,0.0,0.91221,6e-05,9.71754]
[1778823840284,43.5,80478.3,0.0,0.91264,6e-05,9.68249]
[1778823842088,43.5,80479.85,0.0,0.91274,6e-05,9.67498]
[1778823842313,43.5,80479.85,0.0,0.91274,6e-05,9.67498]
[1778823848469,43.5,80477.35,0.0,0.91259,6e-05,9.68696]
[1778823848565,43.5,80477.35,0.0,0.91259,6e-05,9.68696]
[1778823851360,43.5,80479.46,0.0,0.91271,6e-05,9.67666]
[1778823851570,43.5,80479.46,0.0,0.91271,6e-05,9.67666]
[1778823851671,43.5,80479.69,0.0,0.91273,6e-05,9.67552]
[1778823854157,43.5,80478.71,0.0,0.91267,6e-05,9.68021]
[1778823854309,43.5,80478.71,0.0,0.91267,6e-05,9.68021]
[1778823857404,43.5,80484.67,0.0,0.91303,6e-05,9.65128]
[1778823859133,43.5,80483.81,0.0,0.91298,6e-05,9.65543]
[1778823859311,43.5,80483.81,0.0,0.91298,6e-05,9.65543]
[1778823859380,43.5,80483.81,0.0,0.91298,6e-05,9.65543]
[1778823859567,43.5,80483.81,0.0,0.91298,6e-05,9.65543]
[1778823859649,43.5,80482.61,0.0,0.91291,6e-05,9.66122]
[1778823860425,43.5,80478.23,0.0,0.91264,6e-05,9.68237]
[1778823861433,43.5,80473.94,0.0,0.91239,6e-05,9.70306]
[1778823866468,43.5,80473.93,0.0,0.91239,6e-05,9.70265]
[1778823868175,43.5,80473.79,0.0,0.91239,6e-05,9.70323]
[1778823868317,43.5,80473.79,0.0,0.91239,6e-05,9.70323]
[1778823868482,43.5,80473.72,0.0,0.91238,6e-05,9.70348]
[1778823869181,43.5,80473.72,0.0,0.91238,6e-05,9.70348]
[1778823869310,43.5,80473.72,0.0,0.91238,6e-05,9.70348]
[1778823874280,43.5,80472.87,0.0,0.91236,6e-05,9.70396]
[1778823874311,43.5,80472.87,0.0,0.91236,6e-05,9.70396]
[1778823874524,43.5,80474.45,0.0,0.91245,6e-05,9.69655]
[1778823875195,43.5,80474.45,0.0,0.91245,6e-05,9.69655]
[1778823875310,43.5,80474.45,0.0,0.91245,6e-05,9.69655]
[1778823875531,43.5,80478.49,0.0,0.91269,6e-05,9.67726]
[1778823879521,43.51,80478.53,0.0,0.91268,6e-05,9.6779]
[1778823879561,43.51,80478.53,0.0,0.91268,6e-05,9.6779]
[1778823880917,43.51,80478.87,0.0,0.9127,6e-05,9.67653]
[1778823881018,43.51,80479.41,0.0,0.91273,6e-05,9.67419]
[1778823881573,43.51,80478.91,0.0,0.91269,6e-05,9.67688]
[1778823886608,43.51,80478.99,0.0,0.91268,6e-05,9.67781]
[1778823891207,43.51,80478.93,0.0,0.91267,6e-05,9.67842]
[1778823891309,43.51,80478.93,0.0,0.91267,6e-05,9.67842]
[1778823894666,43.51,80469.1,0.0,0.91209,6e-05,9.72558]
[1778823895255,43.51,80469.1,0.0,0.91209,6e-05,9.72558]
[1778823895311,43.51,80469.1,0.0,0.91209,6e-05,9.72558]
[1778823895672,43.51,80464.72,0.0,0.91182,6e-05,9.74698]
[1778823896778,43.51,80464.72,0.0,0.91182,6e-05,9.74698]
[1778823896809,43.51,80464.72,0.0,0.91182,6e-05,9.74698]
[1778823898695,43.51,80461.24,0.0,0.91162,6e-05,9.76358]
[1778823901714,43.51,80455.5,0.0,0.91126,6e-05,9.79176]
[1778823903253,43.51,80458.03,0.0,0.91141,6e-05,9.77987]
[1778823903309,43.51,80458.03,0.0,0.91141,6e-05,9.77987]
[1778823903728,43.51,80461.58,0.0,0.91163,6e-05,9.7624]
[1778823904735,43.51,80457.89,0.0,0.91141,6e-05,9.78044]
[1778823905136,43.51,80457.89,0.0,0.91141,6e-05,9.78044]
[1778823905313,43.51,80457.89,0.0,0.91141,6e-05,9.78044]
[1778823906811,43.51,80455.78,0.0,0.91128,6e-05,9.7908]
[1778823907065,43.51,80455.78,0.0,0.91128,6e-05,9.7908]
[1778823907040,43.51,80452.64,0.0,0.91109,6e-05,9.80616]
[1778823907756,43.51,80449.33,0.0,0.91089,6e-05,9.82199]
[1778823908763,43.51,80445.22,0.0,0.91064,6e-05,9.84202]
[1778823909770,43.51,80440.53,0.0,0.91035,6e-05,9.8652]
[1778823910777,43.51,80438.14,0.0,0.9102,6e-05,9.87715]
[1778823912791,43.51,80441.65,0.0,0.9104,6e-05,9.86059]
[1778823914805,43.52,80434.84,0.0,0.90998,6e-05,9.8944]
[1778823915812,43.52,80427.43,0.0,0.90952,6e-05,9.93085]
[1778823916819,43.52,80422.4,0.0,0.90921,6e-05,9.95564]
[1778823917826,43.52,80425.44,0.0,0.9094,6e-05,9.94092]
[1778823918833,43.52,80431.09,0.0,0.90974,6e-05,9.91348]
[1778823919533,43.52,80431.09,0.0,0.90974,6e-05,9.91348]
[1778823919564,43.52,80431.09,0.0,0.90974,6e-05,9.91348]
[1778823924875,43.52,80432.25,0.0,0.9098,6e-05,9.90915]
[1778823928926,43.52,80432.68,0.0,0.90982,6e-05,9.90766]
[1778823929059,43.52,80432.68,0.0,0.90982,6e-05,9.90766]
[1778823929027,43.52,80431.91,0.0,0.90977,6e-05,9.91163]
[1778823929910,43.52,80431.79,0.0,0.90976,6e-05,9.91241]
[1778823930917,43.52,80427.58,0.0,0.90949,6e-05,9.93317]
[1778823931838,43.52,80427.58,0.0,0.90949,6e-05,9.93317]
[1778823932060,43.52,80427.58,0.0,0.90949,6e-05,9.93317]
[1778823934945,43.53,80423.32,0.0,0.90926,6e-05,9.9501]
[1778823935247,43.53,80423.32,0.0,0.90926,6e-05,9.9501]
[1778823935308,43.53,80423.32,0.0,0.90926,6e-05,9.9501]
[1778823935955,43.53,80421.71,0.0,0.90916,6e-05,9.9581]
[1778823936449,43.53,80421.71,0.0,0.90916,6e-05,9.9581]
[1778823936564,43.53,80421.71,0.0,0.90916,6e-05,9.9581]
[1778823939981,43.53,80418.49,0.0,0.90895,6e-05,9.97434]
[1778823942857,43.53,80418.46,0.0,0.90895,6e-05,9.97468]
[1778823943071,43.53,80418.46,0.0,0.90895,6e-05,9.97468]
[1778823948859,43.53,80419.28,0.0,0.90899,6e-05,9.9712]
[1778823949065,43.53,80419.28,0.0,0.90899,6e-05,9.9712]
[1778823949126,43.53,80419.88,0.0,0.90903,6e-05,9.96837]
[1778823950504,43.53,80419.63,0.0,0.90901,6e-05,9.9697]
[1778823950569,43.53,80419.63,0.0,0.90901,6e-05,9.9697]
[1778823953058,43.53,80419.74,0.0,0.90902,6e-05,9.96938]
[1778823953074,43.53,80419.17,0.0,0.90898,6e-05,9.97228]
[1778823957800,43.53,80420.11,0.0,0.90903,6e-05,9.96812]
[1778823957811,43.53,80420.11,0.0,0.90903,6e-05,9.96812]
[1778823958109,43.53,80422.44,0.0,0.90918,6e-05,9.95683]
[1778823961808,43.53,80422.85,0.0,0.9092,6e-05,9.95523]
[1778823962028,43.53,80422.85,0.0,0.9092,6e-05,9.95523]
[1778823962058,43.53,80422.85,0.0,0.9092,6e-05,9.95523]
[1778823962137,43.53,80420.83,0.0,0.90907,6e-05,9.96525]
[1778823963144,43.53,80417.72,0.0,0.90888,6e-05,9.9806]
[1778823963729,43.53,80417.72,0.0,0.90888,6e-05,9.9806]
[1778823964247,43.53,80417.72,0.0,0.90888,6e-05,9.9807]
[1778823964310,43.53,80417.72,0.0,0.90888,6e-05,9.9807]
[1778823964321,43.53,80413.19,0.0,0.90859,6e-05,10.00289]
[1778823965158,43.53,80418.47,0.0,0.90892,6e-05,9.97709]
[1778823966165,43.53,80421.43,0.0,0.9091,6e-05,9.96271]
[1778823967172,43.53,80424.78,0.0,0.90931,6e-05,9.94642]
[1778823968183,43.53,80424.78,0.0,0.90931,6e-05,9.94642]
[1778823968311,43.53,80424.78,0.0,0.90931,6e-05,9.94642]
[1778823968410,43.54,80431.13,0.0,0.90969,6e-05,9.91567]
[1778823969186,43.54,80435.43,0.0,0.90996,6e-05,9.89468]
[1778823970193,43.54,80437.72,0.0,0.9101,6e-05,9.88371]
[1778823973214,43.54,80430.64,0.0,0.90965,6e-05,9.91897]
[1778823974221,43.54,80426.77,0.0,0.90941,6e-05,9.93811]
[1778823975756,43.54,80426.77,0.0,0.90941,6e-05,9.93811]
[1778823975811,43.54,80426.77,0.0,0.90941,6e-05,9.93811]
[1778823975857,43.54,80425.1,0.0,0.90931,6e-05,9.94662]
[1778823976235,43.54,80422.37,0.0,0.90914,6e-05,9.95997]
[1778823977889,43.54,80422.37,0.0,0.90914,6e-05,9.95997]
[1778823978062,43.54,80422.37,0.0,0.90914,6e-05,9.95997]
[1778823982249,43.54,80419.89,0.0,0.90898,6e-05,9.97269]
[1778823982311,43.54,80419.89,0.0,0.90898,6e-05,9.97269]
[1778823986564,43.54,80417.13,0.0,0.9088,6e-05,9.9866]
[1778823986810,43.54,80417.13,0.0,0.9088,6e-05,9.9866]
[1778823986911,43.54,80414.1,0.0,0.90861,6e-05,10.00162]
[1778823987315,43.54,80409.22,0.0,0.90831,6e-05,10.02555]
[1778823989329,43.54,80406.9,0.0,0.90816,6e-05,10.03702]
[1778823994364,43.54,80409.44,0.0,0.90836,6e-05,10.02008]
[1778823996378,43.54,80415.37,0.0,0.90872,6e-05,9.99112]
[1778823997414,43.54,80415.37,0.0,0.90872,6e-05,9.99112]
[1778823997563,43.54,80415.37,0.0,0.90872,6e-05,9.99112]
[1778824002343,43.54,80415.41,0.0,0.90872,6e-05,9.99136]
[1778824002562,43.54,80415.41,0.0,0.90872,6e-05,9.99136]
[1778824002636,43.54,80412.41,0.0,0.90853,6e-05,10.00614]
[1778824003428,43.54,80408.97,0.0,0.90832,6e-05,10.02307]
[1778824007526,43.54,80407.78,0.0,0.90824,6e-05,10.029]
[1778824007562,43.54,80407.78,0.0,0.90824,6e-05,10.029]
[1778824009472,43.54,80404.24,0.0,0.90802,6e-05,10.04642]
[1778824013793,43.54,80405.36,0.0,0.90809,6e-05,10.04089]
[1778824013807,43.54,80405.36,0.0,0.90809,6e-05,10.04089]
[1778824016520,43.54,80402.56,0.0,0.90792,6e-05,10.05461]
[1778824017213,43.54,80402.56,0.0,0.90792,6e-05,10.05461]
[1778824017320,43.54,80402.56,0.0,0.90792,6e-05,10.05461]
[1778824017526,43.54,80399.95,0.0,0.90776,6e-05,10.0674]
[1778824021216,43.54,80402.83,0.0,0.90794,6e-05,10.05311]
[1778824021310,43.54,80402.83,0.0,0.90794,6e-05,10.05311]
[1778824022561,43.54,80398.74,0.0,0.90768,6e-05,10.07315]
[1778824023568,43.54,80396.19,0.0,0.90753,6e-05,10.08563]
[1778824024605,43.54,80396.19,0.0,0.90753,6e-05,10.08563]
[1778824024808,43.54,80396.19,0.0,0.90753,6e-05,10.08563]
[1778824024897,43.54,80387.11,0.0,0.90696,6e-05,10.13026]
[1778824025582,43.54,80383.47,0.0,0.90673,6e-05,10.14806]
[1778824026589,43.54,80386.55,0.0,0.90693,6e-05,10.13271]
[1778824028082,43.54,80386.55,0.0,0.90693,6e-05,10.13271]
[1778824028130,43.54,80393.27,0.0,0.90735,6e-05,10.09948]
[1778824028308,43.54,80393.27,0.0,0.90735,6e-05,10.09948]
[1778824028785,43.54,80393.27,0.0,0.90735,6e-05,10.09948]
[1778824028809,43.54,80393.27,0.0,0.90735,6e-05,10.09948]
[1778824028886,43.54,80396.05,0.0,0.90752,6e-05,10.08571]
[1778824029610,43.54,80398.12,0.0,0.90765,6e-05,10.07547]
[1778824030617,43.54,80400.21,0.0,0.90779,6e-05,10.06515]
[1778824031930,43.54,80400.21,0.0,0.90779,6e-05,10.06515]
[1778824032194,43.54,80402.53,0.0,0.90793,6e-05,10.05372]
[1778824035061,43.54,80403.66,0.0,0.908,6e-05,10.04814]
[1778824035139,43.54,80407.09,0.0,0.90821,6e-05,10.03129]
[1778824035652,43.54,80409.65,0.0,0.90837,6e-05,10.01875]
[1778824038155,43.54,80414.71,0.0,0.90869,6e-05,9.99401]
[1778824041060,43.54,80416.09,0.0,0.90877,6e-05,9.98741]
[1778824041111,43.54,80416.16,0.0,0.90877,6e-05,9.98714]
[1778824045076,43.54,80415.01,0.0,0.9087,6e-05,9.99299]
[1778824045121,43.54,80409.69,0.0,0.90837,6e-05,10.01914]
[1778824045723,43.54,80398.47,0.0,0.90767,6e-05,10.07426]
[1778824046731,43.54,80389.76,0.0,0.90713,6e-05,10.11706]
[1778824048745,43.54,80389.57,0.0,0.90712,6e-05,10.11774]
[1778824053722,43.54,80388.01,0.0,0.90706,6e-05,10.12038]
[1778824053811,43.54,80388.01,0.0,0.90706,6e-05,10.12038]
[1778824053823,43.54,80388.25,0.0,0.90708,6e-05,10.11908]
[1778824058284,43.54,80387.7,0.0,0.90705,6e-05,10.12134]
[1778824058313,43.54,80387.7,0.0,0.90705,6e-05,10.12134]
[1778824060838,43.54,80377.55,0.0,0.90641,6e-05,10.17101]
[1778824064866,43.54,80382.83,0.0,0.90676,6e-05,10.14428]
[1778824065873,43.54,80393.24,0.0,0.90741,6e-05,10.09286]
[1778824066880,43.54,80401.73,0.0,0.90794,6e-05,10.05107]
[1778824068894,43.54,80409.99,0.0,0.90845,6e-05,10.01057]
[1778824071916,43.54,80407.41,0.0,0.90829,6e-05,10.02349]
[1778824072721,43.54,80407.41,0.0,0.90829,6e-05,10.02349]
[1778824072728,43.54,80407.41,0.0,0.90829,6e-05,10.02349]
[1778824072809,43.54,80407.41,0.0,0.90829,6e-05,10.02349]
[1778824072923,43.54,80409.56,0.0,0.90842,6e-05,10.013]
[1778824077958,43.54,80410.38,0.0,0.90847,6e-05,10.00927]
[1778824080980,43.54,80417.84,0.0,0.90893,6e-05,9.97296]
[1778824083901,43.54,80418.59,0.0,0.90897,6e-05,9.96954]
[1778824083972,43.54,80418.59,0.0,0.90897,6e-05,9.96954]
[1778824084068,43.54,80418.59,0.0,0.90897,6e-05,9.96954]
[1778824084073,43.54,80420.0,0.0,0.90906,6e-05,9.96278]
[1778824088029,43.54,80414.48,0.0,0.90871,6e-05,9.9904]
[1778824090043,43.54,80412.24,0.0,0.90857,6e-05,10.00153]
[1778824090559,43.54,80412.24,0.0,0.90857,6e-05,10.00153]
[1778824090568,43.54,80412.24,0.0,0.90857,6e-05,10.00153]
[1778824090809,43.54,80412.24,0.0,0.90857,6e-05,10.00153]
[1778824091050,43.54,80413.93,0.0,0.90867,6e-05,9.99331]
[1778824094071,43.54,80410.04,0.0,0.90843,6e-05,10.01258]
[1778824096142,43.54,80410.08,0.0,0.90843,6e-05,10.01243]
[1778824096148,43.54,80410.08,0.0,0.90843,6e-05,10.01243]
[1778824096160,43.54,80410.23,0.0,0.90844,6e-05,10.01173]
[1778824096308,43.54,80410.23,0.0,0.90844,6e-05,10.01173]
[1778824098099,43.54,80405.88,0.0,0.90817,6e-05,10.03315]
[1778824099106,43.54,80389.35,0.0,0.90714,6e-05,10.11443]
[1778824100113,43.54,80385.6,0.0,0.9069,6e-05,10.13279]
[1778824103265,43.54,80387.8,0.0,0.90704,6e-05,10.12167]
[1778824103313,43.54,80388.0,0.0,0.90706,6e-05,10.12055]
[1778824103392,43.54,80388.0,0.0,0.90706,6e-05,10.12055]
[1778824103559,43.54,80388.0,0.0,0.90706,6e-05,10.12055]
[1778824104148,43.54,80373.11,0.0,0.90612,6e-05,10.19391]
[1778824105149,43.54,80358.49,0.0,0.9052,6e-05,10.26604]
[1778824106156,43.54,80358.34,0.0,0.90519,6e-05,10.26644]
[1778824111191,43.54,80362.56,0.0,0.9055,6e-05,10.24069]
[1778824114212,43.54,80369.28,0.0,0.90594,6e-05,10.20667]
[1778824118240,43.53,80377.69,0.0,0.90648,6e-05,10.16431]
[1778824119247,43.53,80387.58,0.0,0.9071,6e-05,10.11539]
[1778824120268,43.53,80399.32,0.0,0.90784,6e-05,10.05756]
[1778824121263,43.53,80400.01,0.0,0.90788,6e-05,10.05419]
[1778824126298,43.53,80400.61,0.0,0.90792,6e-05,10.0513]
[1778824131334,43.53,80402.18,0.0,0.90801,6e-05,10.04371]
[1778824132341,43.53,80398.19,0.0,0.90776,6e-05,10.06334]
[1778824134853,43.53,80397.18,0.0,0.9077,6e-05,10.06829]
[1778824135065,43.53,80397.18,0.0,0.9077,6e-05,10.06829]
[1778824140397,43.53,80401.41,0.0,0.90797,6e-05,10.04735]
[1778824144425,43.53,80407.76,0.0,0.90836,6e-05,10.01615]
[1778824147446,43.53,80407.8,0.0,0.90836,6e-05,10.01605]
[1778824149460,43.53,80415.54,0.0,0.90884,6e-05,9.9782]
[1778824151353,43.54,80419.25,0.0,0.90907,6e-05,9.96011]
[1778824151565,43.54,80419.25,0.0,0.90907,6e-05,9.96011]
[1778824152741,43.54,80416.29,0.0,0.90888,6e-05,9.97483]
[1778824152811,43.54,80416.29,0.0,0.90888,6e-05,9.97483]
[1778824152842,43.54,80415.85,0.0,0.90886,6e-05,9.97709]
[1778824155507,43.54,80411.91,0.0,0.90861,6e-05,9.99661]
[1778824158374,43.54,80409.95,0.0,0.90849,6e-05,10.0064]
[1778824158563,43.54,80409.95,0.0,0.90849,6e-05,10.0064]
[1778824163780,43.54,80407.71,0.0,0.90834,6e-05,10.01768]
[1778824163813,43.54,80407.71,0.0,0.90834,6e-05,10.01768]
[1778824163967,43.54,80407.71,0.0,0.90834,6e-05,10.01768]
[1778824164061,43.54,80407.71,0.0,0.90834,6e-05,10.01768]
[1778824164125,43.54,80407.86,0.0,0.90835,6e-05,10.01697]
[1778824166584,43.54,80413.21,0.0,0.90868,6e-05,9.99083]
[1778824169635,43.54,80413.29,0.0,0.90869,6e-05,9.99057]
[1778824169811,43.54,80413.29,0.0,0.90869,6e-05,9.99057]
[1778824175647,43.54,80410.09,0.0,0.90852,6e-05,10.00201]
[1778824178668,43.54,80398.47,0.0,0.9078,6e-05,10.05911]
[1778824179675,43.54,80392.03,0.0,0.90739,6e-05,10.09105]
[1778824180682,43.54,80387.92,0.0,0.90713,6e-05,10.1115]
[1778824181703,43.54,80382.7,0.0,0.9068,6e-05,10.13742]
[1778824183716,43.54,80373.37,0.0,0.90621,6e-05,10.18376]
[1778824185730,43.54,80377.37,0.0,0.90646,6e-05,10.1642]
[1778824187961,43.54,80377.13,0.0,0.90644,6e-05,10.16552]
[1778824188061,43.54,80377.13,0.0,0.90644,6e-05,10.16552]
[1778824188502,43.54,80377.12,0.0,0.90644,6e-05,10.1657]
[1778824188562,43.54,80377.12,0.0,0.90644,6e-05,10.1657]
[1778824188752,43.54,80376.96,0.0,0.90643,6e-05,10.16663]
[1778824190766,43.54,80383.59,0.0,0.90684,6e-05,10.13423]
[1778824192780,43.54,80389.51,0.0,0.90721,6e-05,10.10484]
[1778824195223,43.54,80389.0,0.0,0.90718,6e-05,10.10728]
[1778824195313,43.54,80389.0,0.0,0.90718,6e-05,10.10728]
[1778824200836,43.55,80390.98,0.0,0.9073,6e-05,10.09835]
[1778824201845,43.55,80398.19,0.0,0.90775,6e-05,10.06282]
[1778824202850,43.54,80405.47,0.0,0.9082,6e-05,10.02705]
[1778824204866,43.55,80408.4,0.0,0.90838,6e-05,10.01278]
[1778824205871,43.55,80413.36,0.0,0.90869,6e-05,9.98852]
[1778824208523,43.55,80415.21,0.0,0.9088,6e-05,9.97966]
[1778824208561,43.55,80415.21,0.0,0.9088,6e-05,9.97966]
[1778824210908,43.55,80420.48,0.0,0.90912,6e-05,9.95419]
[1778824215181,43.55,80423.6,0.0,0.90931,6e-05,9.9394]
[1778824215310,43.55,80423.6,0.0,0.90931,6e-05,9.9394]
[1778824215968,43.55,80425.55,0.0,0.90943,6e-05,9.93004]
[1778824216063,43.55,80425.55,0.0,0.90943,6e-05,9.93004]
[1778824216134,43.55,80425.97,0.0,0.90945,6e-05,9.92817]
[1778824221987,43.55,80427.0,0.0,0.9095,6e-05,9.92425]
[1778824224001,43.55,80422.83,0.0,0.90924,6e-05,9.94497]
[1778824226015,43.55,80412.0,0.0,0.90857,6e-05,9.99825]
[1778824227533,43.55,80408.63,0.0,0.90836,6e-05,10.01483]
[1778824227563,43.55,80408.63,0.0,0.90836,6e-05,10.01483]
[1778824232060,43.55,80403.22,0.0,0.90806,6e-05,10.03697]
[1778824236328,43.55,80405.24,0.0,0.90818,6e-05,10.02741]
[1778824236562,43.55,80407.42,0.0,0.90831,6e-05,10.01673]
[1778824238363,43.55,80407.18,0.0,0.9083,6e-05,10.01794]
[1778824238412,43.55,80407.21,0.0,0.9083,6e-05,10.01782]
[1778824238562,43.55,80407.21,0.0,0.9083,6e-05,10.01782]
[1778824241123,43.55,80411.87,0.0,0.90859,6e-05,9.99505]
[1778824241974,43.55,80411.87,0.0,0.90859,6e-05,9.99505]
[1778824242062,43.55,80411.87,0.0,0.90859,6e-05,9.99505]
[1778824244144,43.56,80421.1,0.0,0.90916,6e-05,9.95007]
[1778824247607,43.56,80418.81,0.0,0.90901,6e-05,9.96167]
[1778824247809,43.56,80418.81,0.0,0.90901,6e-05,9.96167]
[1778824251030,43.56,80421.46,0.0,0.90917,6e-05,9.94905]
[1778824251061,43.56,80421.46,0.0,0.90917,6e-05,9.94905]
[1778824251194,43.56,80423.42,0.0,0.90929,6e-05,9.93959]
[1778824251899,43.56,80423.42,0.0,0.90929,6e-05,9.93959]
[1778824252061,43.56,80423.42,0.0,0.90929,6e-05,9.93959]
[1778824255222,43.56,80429.81,0.0,0.90967,6e-05,9.90893]
[1778824256229,43.56,80437.3,0.0,0.91013,6e-05,9.87258]
[1778824258243,43.56,80444.72,0.0,0.91058,6e-05,9.83694]
[1778824260138,43.56,80446.73,0.0,0.9107,6e-05,9.82745]
[1778824260313,43.56,80446.73,0.0,0.9107,6e-05,9.82745]
[1778824263374,43.56,80449.56,0.0,0.91086,6e-05,9.81461]
[1778824263410,43.56,80449.35,0.0,0.91084,6e-05,9.81596]
[1778824263565,43.56,80449.35,0.0,0.91084,6e-05,9.81596]
[1778824268175,43.57,80450.1,0.0,0.91087,6e-05,9.8136]
[1778824268312,43.57,80450.1,0.0,0.91087,6e-05,9.8136]
[1778824273348,43.57,80466.18,0.0,0.91182,6e-05,9.73767]
[1778824274355,43.57,80475.99,0.0,0.9124,6e-05,9.69068]
[1778824275362,43.57,80482.44,0.0,0.91279,6e-05,9.65975]
[1778824276369,43.58,80496.67,0.0,0.91363,6e-05,9.59148]
[1778824277376,43.58,80503.79,0.0,0.91405,6e-05,9.55765]
[1778824282415,43.62,80505.69,0.0,0.91396,6e-05,9.56535]
[1778824284431,43.63,80516.27,0.0,0.91453,6e-05,9.51897]
[1778824285437,43.64,80520.67,0.0,0.91473,6e-05,9.50251]
[1778824287468,43.66,80534.22,0.0,0.91541,6e-05,9.44739]
[1778824288467,43.67,80542.98,0.0,0.91592,6e-05,9.40626]
[1778824290481,43.67,80539.06,0.0,0.91567,6e-05,9.42617]
[1778824291530,43.67,80528.76,0.0,0.9151,6e-05,9.47138]
[1778824292520,43.69,80522.16,0.0,0.91464,6e-05,9.50887]
[1778824293527,43.7,80515.22,0.0,0.91417,6e-05,9.54717]
[1778824295541,43.72,80515.43,0.0,0.91408,6e-05,9.55459]
[1778824298049,43.73,80515.17,0.0,0.91402,6e-05,9.55965]
[1778824298071,43.73,80515.17,0.0,0.91402,6e-05,9.55965]
[1778824298562,43.75,80520.45,0.0,0.91424,6e-05,9.54187]
[1778824300851,43.76,80521.52,0.0,0.91426,6e-05,9.54045]
[1778824301065,43.76,80521.52,0.0,0.91426,6e-05,9.54045]
[1778824301140,43.78,80520.44,0.0,0.91411,6e-05,9.55333]
[1778824304026,43.79,80519.84,0.0,0.91403,6e-05,9.55985]
[1778824304065,43.79,80519.84,0.0,0.91403,6e-05,9.55985]
[1778824304604,43.8,80514.32,0.0,0.91365,6e-05,9.5902]
[1778824309833,43.8,80513.6,0.0,0.9136,6e-05,9.59488]
[1778824310068,43.8,80513.6,0.0,0.9136,6e-05,9.59488]
[1778824310738,43.8,80514.71,0.0,0.91365,6e-05,9.59016]
[1778824310812,43.8,80514.71,0.0,0.91365,6e-05,9.59016]
[1778824310903,43.8,80514.8,0.0,0.91366,6e-05,9.59003]
[1778824315654,43.8,80511.9,0.0,0.91347,6e-05,9.6048]
[1778824315811,43.8,80511.9,0.0,0.91347,6e-05,9.6048]
[1778824317695,43.81,80506.47,0.0,0.91314,6e-05,9.63164]
[1778824318766,43.81,80506.47,0.0,0.91314,6e-05,9.63164]
[1778824318810,43.81,80506.47,0.0,0.91314,6e-05,9.63164]
[1778824319513,43.81,80506.47,0.0,0.91314,6e-05,9.63164]
[1778824319548,43.81,80503.75,0.0,0.91298,6e-05,9.64518]
[1778824319709,43.81,80501.9,0.0,0.91287,6e-05,9.65405]
[1778824324186,43.81,80498.34,0.0,0.91264,6e-05,9.67198]
[1778824324311,43.81,80498.34,0.0,0.91264,6e-05,9.67198]
[1778824328772,43.81,80484.53,0.0,0.91181,6e-05,9.73918]
[1778824329779,43.81,80474.51,0.0,0.9112,6e-05,9.78794]
[1778824330786,43.81,80466.07,0.0,0.91068,6e-05,9.82975]
[1778824331793,43.82,80462.39,0.0,0.91045,6e-05,9.84812]
[1778824334814,43.82,80458.33,0.0,0.91018,6e-05,9.86936]
[1778824336250,43.82,80458.33,0.0,0.91018,6e-05,9.86936]
[1778824336310,43.82,80458.33,0.0,0.91018,6e-05,9.86936]
[1778824337732,43.85,80458.41,0.0,0.91006,6e-05,9.87898]
[1778824337814,43.85,80458.41,0.0,0.91006,6e-05,9.87898]
[1778824337835,43.86,80458.15,0.0,0.90999,6e-05,9.88509]
[1778824340856,43.88,80453.99,0.0,0.90962,6e-05,9.91498]
[1778824341863,43.88,80443.15,0.0,0.90895,6e-05,9.96798]
[1778824342870,43.88,80440.15,0.0,0.90876,6e-05,9.9829]
[1778824347605,43.89,80436.63,0.0,0.90853,6e-05,10.00121]
[1778824347811,43.89,80436.63,0.0,0.90853,6e-05,10.00121]
[1778824351938,43.89,80433.54,0.0,0.90836,6e-05,10.01301]
[1778824352931,43.89,80433.54,0.0,0.90836,6e-05,10.01301]
[1778824353062,43.89,80433.54,0.0,0.90836,6e-05,10.01301]
[1778824353161,43.89,80433.26,0.0,0.90834,6e-05,10.01462]
[1778824355966,43.89,80426.96,0.0,0.90794,6e-05,10.04602]
[1778824356973,43.9,80421.66,0.0,0.90759,6e-05,10.07376]
[1778824358987,43.9,80415.37,0.0,0.90718,6e-05,10.10587]
[1778824361432,43.9,80414.14,0.0,0.9071,6e-05,10.11198]
[1778824361561,43.9,80414.14,0.0,0.9071,6e-05,10.11198]
[1778824365977,43.9,80414.73,0.0,0.90713,6e-05,10.10958]
[1778824366064,43.9,80414.73,0.0,0.90713,6e-05,10.10958]
[1778824366135,43.9,80416.65,0.0,0.90725,6e-05,10.10031]
[1778824370475,43.9,80413.2,0.0,0.90703,6e-05,10.11752]
[1778824370561,43.9,80413.2,0.0,0.90703,6e-05,10.11752]
[1778824375008,43.91,80409.96,0.0,0.90682,6e-05,10.13379]
[1778824375062,43.91,80409.96,0.0,0.90682,6e-05,10.13379]
[1778824375099,43.91,80413.04,0.0,0.90701,6e-05,10.11881]
[1778824376527,43.91,80413.04,0.0,0.90701,6e-05,10.11881]
[1778824376562,43.91,80413.04,0.0,0.90701,6e-05,10.11881]
[1778824380777,43.91,80413.08,0.0,0.90701,6e-05,10.1191]
[1778824380809,43.91,80413.08,0.0,0.90701,6e-05,10.1191]
[1778824383278,43.91,80417.3,0.0,0.90727,6e-05,10.09869]
[1778824383314,43.91,80417.3,0.0,0.90727,6e-05,10.09869]
[1778824383379,43.91,80416.73,0.0,0.90723,6e-05,10.10161]
[1778824385037,43.91,80415.09,0.0,0.90713,6e-05,10.10974]
[1778824385063,43.91,80415.09,0.0,0.90713,6e-05,10.10974]
[1778824385173,43.91,80411.46,0.0,0.9069,6e-05,10.12759]
[1778824390208,43.91,80410.88,0.0,0.90686,6e-05,10.13082]
[1778824392405,43.91,80410.48,0.0,0.90684,6e-05,10.13286]
[1778824392564,43.91,80410.48,0.0,0.90684,6e-05,10.13286]
[1778824393824,43.91,80409.94,0.0,0.9068,6e-05,10.13569]
[1778824394064,43.91,80409.94,0.0,0.9068,6e-05,10.13569]
[1778824394236,43.91,80411.18,0.0,0.90688,6e-05,10.12971]
[1778824396799,43.91,80412.16,0.0,0.90694,6e-05,10.12511]
[1778824396812,43.91,80412.16,0.0,0.90694,6e-05,10.12511]
[1778824397257,43.91,80416.94,0.0,0.90723,6e-05,10.10186]
[1778824401304,43.91,80417.36,0.0,0.90725,6e-05,10.10019]
[1778824401563,43.91,80417.36,0.0,0.90725,6e-05,10.10019]
[1778824401514,43.91,80421.71,0.0,0.90752,6e-05,10.07908]
[1778824402292,43.91,80426.94,0.0,0.90784,6e-05,10.05374]
[1778824404346,43.91,80430.46,0.0,0.90806,6e-05,10.0368]
[1778824404569,43.91,80430.46,0.0,0.90806,6e-05,10.0368]
[1778824404399,43.91,80430.17,0.0,0.90804,6e-05,10.03842]
[1778824406912,43.91,80430.89,0.0,0.90808,6e-05,10.03513]
[1778824407062,43.91,80430.89,0.0,0.90808,6e-05,10.03513]
[1778824407327,43.92,80435.59,0.0,0.90836,6e-05,10.01269]
[1778824408885,43.92,80437.82,0.0,0.9085,6e-05,10.0021]
[1778824412831,43.92,80443.07,0.0,0.90884,6e-05,9.97316]
[1778824413073,43.92,80443.07,0.0,0.90884,6e-05,9.97316]
[1778824413369,43.92,80444.36,0.0,0.90892,6e-05,9.96719]
[1778824414376,43.92,80449.07,0.0,0.9092,6e-05,9.94465]
[1778824415383,43.92,80454.02,0.0,0.9095,6e-05,9.92101]
[1778824420418,43.93,80451.89,0.0,0.90935,6e-05,9.93315]
[1778824424446,43.93,80456.11,0.0,0.90959,6e-05,9.91413]
[1778824429483,43.93,80457.36,0.0,0.90964,6e-05,9.9099]
[1778824434519,43.94,80458.63,0.0,0.9097,6e-05,9.90554]
[1778824435526,43.94,80454.56,0.0,0.90945,6e-05,9.92561]
[1778824440561,43.94,80446.97,0.0,0.90896,6e-05,9.96409]
[1778824443582,43.95,80451.29,0.0,0.90921,6e-05,9.94404]
[1778824444589,43.95,80455.58,0.0,0.90947,6e-05,9.9236]
[1778824449624,43.95,80450.27,0.0,0.90913,6e-05,9.95115]
[1778824450631,43.95,80444.29,0.0,0.90876,6e-05,9.98047]
[1778824453652,43.95,80450.27,0.0,0.90911,6e-05,9.95224]
[1778824454659,43.96,80454.16,0.0,0.90935,6e-05,9.93371]
[1778824459694,43.96,80448.41,0.0,0.90897,6e-05,9.96325]
[1778824465736,43.96,80443.77,0.0,0.90867,6e-05,9.98753]
[1778824468757,43.97,80440.03,0.0,0.90843,6e-05,10.00648]
[1778824472787,43.98,80436.39,0.0,0.90818,6e-05,10.02461]
[1778824477825,44.0,80434.97,0.0,0.90797,6e-05,10.04135]
[1778824478831,44.01,80429.41,0.0,0.9076,6e-05,10.0703]
[1778824481852,44.01,80428.44,0.0,0.90754,6e-05,10.07543]
[1778824482859,44.01,80433.5,0.0,0.90785,6e-05,10.05094]
[1778824483866,44.01,80439.87,0.0,0.90824,6e-05,10.02013]
[1778824485880,44.02,80443.17,0.0,0.90841,6e-05,10.00641]
[1778824489908,44.04,80446.89,0.0,0.90853,6e-05,9.99754]
[1778824494945,44.04,80449.12,0.0,0.90865,6e-05,9.98791]
[1778824499980,44.06,80448.16,0.0,0.90853,6e-05,9.99762]
[1778824501994,44.06,80442.83,0.0,0.9082,6e-05,10.02385]
[1778824507057,44.06,80442.48,0.0,0.90817,6e-05,10.02631]
[1778824512094,44.06,80444.24,0.0,0.90826,6e-05,10.01865]
[1778824517129,44.06,80445.99,0.0,0.90836,6e-05,10.011]
[1778824521157,44.06,80440.18,0.0,0.908,6e-05,10.03981]
[1778824526192,44.07,80439.17,0.0,0.90793,6e-05,10.04533]
[1778824531227,44.07,80440.39,0.0,0.90803,6e-05,10.03558]
[1778824537269,44.07,80440.23,0.0,0.90801,6e-05,10.03728]
[1778824542304,44.07,80440.19,0.0,0.90799,6e-05,10.03826]
[1778824547339,44.07,80443.03,0.0,0.90816,6e-05,10.02531]
[1778824552374,44.08,80445.1,0.0,0.90827,6e-05,10.0162]
[1778824557409,44.08,80441.36,0.0,0.90803,6e-05,10.03523]
[1778824562444,44.08,80436.07,0.0,0.9077,6e-05,10.06168]
[1778824563451,44.08,80431.52,0.0,0.90741,6e-05,10.0839]
[1778824565468,44.08,80435.63,0.0,0.90767,6e-05,10.06411]
[1778824570503,44.08,80433.02,0.0,0.9075,6e-05,10.07741]
[1778824574531,44.08,80428.43,0.0,0.90721,6e-05,10.10018]
[1778824577554,44.08,80424.62,0.0,0.90697,6e-05,10.11891]
[1778824580575,44.09,80420.64,0.0,0.90672,6e-05,10.13844]
[1778824582589,44.09,80415.74,0.0,0.90641,6e-05,10.16237]
[1778824584856,44.09,80414.09,0.0,0.90631,6e-05,10.1704]
[1778824585066,44.09,80414.09,0.0,0.90631,6e-05,10.1704]
[1778824585610,44.09,80414.16,0.0,0.90632,6e-05,10.17004]
[1778824587477,44.09,80413.77,0.0,0.90629,6e-05,10.17193]
[1778824589065,44.08,80412.47,0.0,0.90621,6e-05,10.17823]
[1778824594673,44.08,80414.55,0.0,0.90638,6e-05,10.16352]
[1778824595854,44.09,80414.44,0.0,0.90637,6e-05,10.16406]
[1778824596060,44.09,80414.44,0.0,0.90637,6e-05,10.16406]
[1778824596507,44.09,80414.44,0.0,0.90637,6e-05,10.16406]
[1778824596563,44.09,80414.44,0.0,0.90637,6e-05,10.16406]
[1778824596687,44.09,80414.31,0.0,0.90636,6e-05,10.16471]
[1778824601722,44.09,80413.79,0.0,0.90633,6e-05,10.16728]
[1778824605419,44.09,80410.82,0.0,0.90614,6e-05,10.18179]
[1778824605564,44.09,80410.82,0.0,0.90614,6e-05,10.18179]
[1778824605750,44.09,80411.79,0.0,0.9062,6e-05,10.17705]
[1778824607685,44.09,80411.37,0.0,0.90618,6e-05,10.1791]
[1778824607807,44.09,80411.37,0.0,0.90618,6e-05,10.1791]
[1778824612300,44.09,80414.06,0.0,0.90634,6e-05,10.166]
[1778824612310,44.09,80414.06,0.0,0.90634,6e-05,10.166]
[1778824612799,44.09,80413.45,0.0,0.90631,6e-05,10.169]
[1778824614429,44.09,80413.05,0.0,0.90628,6e-05,10.17097]
[1778824614559,44.09,80413.05,0.0,0.90628,6e-05,10.17097]
[1778824619850,44.09,80401.44,0.0,0.90555,6e-05,10.22771]
[1778824621864,44.09,80395.58,0.0,0.90519,6e-05,10.25625]
[1778824623878,44.08,80390.22,0.0,0.90485,6e-05,10.28232]
[1778824625892,44.08,80386.51,0.0,0.90462,6e-05,10.30025]
[1778824628627,44.08,80386.59,0.0,0.90463,6e-05,10.29971]
[1778824628813,44.08,80386.59,0.0,0.90463,6e-05,10.29971]
[1778824628728,44.08,80386.47,0.0,0.90462,6e-05,10.29998]
[1778824628913,44.08,80386.43,0.0,0.90462,6e-05,10.30018]
[1778824630775,44.08,80386.43,0.0,0.90462,6e-05,10.30018]
[1778824630807,44.08,80386.43,0.0,0.90462,6e-05,10.30018]
[1778824634958,44.08,80381.09,0.0,0.90429,6e-05,10.32546]
[1778824637980,44.08,80376.09,0.0,0.90398,6e-05,10.34949]
[1778824639884,44.08,80375.31,0.0,0.90393,6e-05,10.35313]
[1778824640066,44.08,80375.31,0.0,0.90393,6e-05,10.35313]
[1778824640120,44.08,80375.44,0.0,0.90395,6e-05,10.35207]
[1778824643015,44.08,80371.99,0.0,0.90373,6e-05,10.36862]
[1778824644022,44.08,80366.62,0.0,0.90339,6e-05,10.39483]
[1778824645029,44.08,80362.17,0.0,0.90311,6e-05,10.41652]
[1778824648050,44.07,80360.31,0.0,0.90299,6e-05,10.42548]
[1778824651071,44.08,80356.22,0.0,0.90276,6e-05,10.44139]
[1778824654027,44.08,80356.18,0.0,0.90275,6e-05,10.44217]
[1778824654059,44.08,80356.18,0.0,0.90275,6e-05,10.44217]
[1778824659127,44.08,80355.27,0.0,0.90267,6e-05,10.44846]
[1778824664737,44.09,80357.09,0.0,0.90277,6e-05,10.44072]
[1778824664809,44.09,80357.09,0.0,0.90277,6e-05,10.44072]
[1778824664841,44.09,80357.59,0.0,0.9028,6e-05,10.43859]
[1778824666030,44.09,80357.57,0.0,0.9028,6e-05,10.43902]
[1778824666060,44.09,80357.57,0.0,0.9028,6e-05,10.43902]
[1778824669200,44.09,80352.31,0.0,0.90244,6e-05,10.4663]
[1778824670573,44.09,80352.31,0.0,0.90244,6e-05,10.4663]
[1778824670811,44.09,80352.31,0.0,0.90244,6e-05,10.4663]
[1778824670730,44.09,80353.33,0.0,0.9025,6e-05,10.46157]
[1778824671214,44.09,80353.27,0.0,0.9025,6e-05,10.46217]
[1778824672202,44.09,80353.27,0.0,0.9025,6e-05,10.46217]
[1778824672310,44.09,80353.27,0.0,0.9025,6e-05,10.46217]
[1778824676250,44.1,80357.3,0.0,0.90273,6e-05,10.44385]
[1778824678037,44.1,80357.38,0.0,0.90274,6e-05,10.44379]
[1778824678058,44.1,80357.38,0.0,0.90274,6e-05,10.44379]
[1778824678264,44.1,80357.97,0.0,0.90277,6e-05,10.44091]
[1778824679377,44.1,80357.97,0.0,0.90277,6e-05,10.44091]
[1778824679558,44.1,80357.97,0.0,0.90277,6e-05,10.44091]
[1778824684465,44.1,80354.65,0.0,0.90256,6e-05,10.45739]
[1778824684561,44.1,80354.65,0.0,0.90256,6e-05,10.45739]
[1778824684566,44.1,80354.49,0.0,0.90255,6e-05,10.45818]
[1778824688337,44.1,80349.76,0.0,0.90224,6e-05,10.48182]
[1778824689344,44.1,80346.34,0.0,0.90202,6e-05,10.49898]
[1778824690351,44.1,80336.49,0.0,0.90138,6e-05,10.54793]
[1778824691358,44.1,80334.57,0.0,0.90125,6e-05,10.5576]
[1778824693119,44.1,80333.86,0.0,0.9012,6e-05,10.56128]
[1778824693312,44.1,80333.86,0.0,0.9012,6e-05,10.56128]
[1778824698407,44.1,80334.09,0.0,0.9012,6e-05,10.56108]
[1778824703461,44.1,80335.09,0.0,0.90126,6e-05,10.55699]
[1778824705617,44.11,80334.83,0.0,0.90124,6e-05,10.55845]
[1778824705812,44.11,80334.83,0.0,0.90124,6e-05,10.55845]
[1778824705897,44.11,80333.79,0.0,0.90117,6e-05,10.56376]
[1778824707486,44.11,80333.38,0.0,0.90114,6e-05,10.56595]
[1778824707563,44.11,80333.38,0.0,0.90114,6e-05,10.56595]
[1778824713517,44.11,80333.28,0.0,0.90116,6e-05,10.5628]
[1778824714524,44.11,80330.17,0.0,0.90095,7e-05,10.57832]
[1778824719560,44.11,80330.6,0.0,0.90098,7e-05,10.57659]
[1778824720248,44.11,80330.6,0.0,0.90098,7e-05,10.57659]
[1778824720311,44.11,80330.6,0.0,0.90098,7e-05,10.57659]
[1778824720567,44.11,80329.79,0.0,0.90092,7e-05,10.58067]
[1778824722187,44.11,80329.85,0.0,0.90093,7e-05,10.58043]
[1778824722312,44.11,80329.85,0.0,0.90093,7e-05,10.58043]
[1778824725602,44.11,80326.55,0.0,0.90071,7e-05,10.597]
[1778824726233,44.11,80326.55,0.0,0.90071,7e-05,10.597]
[1778824726312,44.11,80326.55,0.0,0.90071,7e-05,10.597]
[1778824726609,44.11,80325.52,0.0,0.90064,7e-05,10.60213]
[1778824728182,44.11,80325.42,0.0,0.90063,7e-05,10.60263]
[1778824728310,44.11,80325.42,0.0,0.90063,7e-05,10.60263]
[1778824729631,44.11,80331.61,0.0,0.90104,7e-05,10.57199]
[1778824730638,44.11,80336.07,0.0,0.90133,6e-05,10.54996]
[1778824732016,44.11,80338.94,0.0,0.90151,6e-05,10.53585]
[1778824732066,44.11,80338.94,0.0,0.90151,6e-05,10.53585]
[1778824732652,44.11,80338.82,0.0,0.9015,6e-05,10.53654]
[1778824733036,44.11,80338.82,0.0,0.9015,6e-05,10.53654]
[1778824733065,44.11,80338.82,0.0,0.9015,6e-05,10.53654]
[1778824738694,44.11,80336.96,0.0,0.90137,6e-05,10.54628]
[1778824740708,44.11,80331.71,0.0,0.90103,7e-05,10.57238]
[1778824742129,44.11,80329.62,0.0,0.9009,7e-05,10.58275]
[1778824742310,44.11,80329.62,0.0,0.9009,7e-05,10.58275]
[1778824742722,44.11,80329.19,0.0,0.90087,7e-05,10.58489]
[1778824744263,44.11,80328.12,0.0,0.9008,7e-05,10.59019]
[1778824744310,44.11,80328.12,0.0,0.9008,7e-05,10.59019]
[1778824747758,44.11,80322.68,0.0,0.90044,7e-05,10.6171]
[1778824748381,44.11,80322.68,0.0,0.90044,7e-05,10.6171]
[1778824748560,44.11,80322.68,0.0,0.90044,7e-05,10.6171]
[1778824748766,44.11,80321.68,0.0,0.90038,7e-05,10.62201]
[1778824750463,44.11,80322.12,0.0,0.90041,7e-05,10.61977]
[1778824750564,44.11,80322.12,0.0,0.90041,7e-05,10.61977]
[1778824755814,44.11,80320.12,0.0,0.90028,7e-05,10.6293]
[1778824756984,44.11,80320.12,0.0,0.90028,7e-05,10.6293]
[1778824757061,44.11,80319.62,0.0,0.90025,7e-05,10.6317]
[1778824757828,44.11,80319.67,0.0,0.90026,7e-05,10.63136]
[1778824759234,44.11,80320.09,0.0,0.90028,7e-05,10.62918]
[1778824759313,44.11,80320.09,0.0,0.90028,7e-05,10.62918]
[1778824762863,44.11,80317.04,0.0,0.90009,7e-05,10.64394]
[1778824763870,44.11,80308.47,0.0,0.89953,7e-05,10.68641]
[1778824765884,44.11,80309.15,0.0,0.89958,7e-05,10.68265]
[1778824766201,44.11,80309.15,0.0,0.89958,7e-05,10.68265]
[1778824766308,44.11,80309.15,0.0,0.89958,7e-05,10.68265]
[1778824766891,44.11,80308.7,0.0,0.89955,7e-05,10.68471]
[1778824768998,44.11,80308.75,0.0,0.89956,7e-05,10.68428]
[1778824769065,44.11,80308.74,0.0,0.89956,7e-05,10.68415]
[1778824771927,44.11,80316.63,0.0,0.90012,7e-05,10.63979]
[1778824772408,44.11,80316.63,0.0,0.90012,7e-05,10.63979]
[1778824772573,44.11,80316.63,0.0,0.90012,7e-05,10.63979]
[1778824772939,44.11,80325.54,0.0,0.9007,7e-05,10.59546]
[1778824773942,44.11,80331.5,0.0,0.90109,7e-05,10.56589]
[1778824774949,44.11,80334.58,0.0,0.90129,6e-05,10.55064]
[1778824776955,44.11,80335.21,0.0,0.90133,6e-05,10.54755]
[1778824777074,44.11,80335.93,0.0,0.90138,6e-05,10.54401]
[1778824777970,44.11,80343.44,0.0,0.90187,6e-05,10.50691]
[1778824778977,44.11,80345.77,0.0,0.90201,6e-05,10.49549]
[1778824781542,44.11,80347.66,0.0,0.90213,6e-05,10.48639]
[1778824781572,44.11,80347.66,0.0,0.90213,6e-05,10.48639]
[1778824781998,44.11,80349.72,0.0,0.90226,6e-05,10.47635]
[1778824783005,44.11,80353.79,0.0,0.90253,6e-05,10.45642]
[1778824786026,44.11,80349.75,0.0,0.90226,6e-05,10.47689]
[1778824787033,44.11,80346.16,0.0,0.90202,6e-05,10.49479]
[1778824788040,44.11,80350.78,0.0,0.90232,6e-05,10.47213]
[1778824789052,44.11,80355.38,0.0,0.90261,6e-05,10.44957]
[1778824790375,44.11,80355.38,0.0,0.90261,6e-05,10.44957]
[1778824790581,44.11,80355.38,0.0,0.90261,6e-05,10.44957]
[1778824790656,44.11,80357.47,0.0,0.90274,6e-05,10.43963]
[1778824795415,44.11,80359.25,0.0,0.90285,6e-05,10.43149]
[1778824795561,44.11,80359.25,0.0,0.90285,6e-05,10.43149]
[1778824799022,44.12,80350.02,0.0,0.90224,6e-05,10.4781]
[1778824799175,44.12,80345.72,0.0,0.90197,6e-05,10.49933]
[1778824800957,44.12,80345.72,0.0,0.90197,6e-05,10.49933]
[1778824801081,44.12,80345.74,0.0,0.90197,6e-05,10.49939]
[1778824801131,44.12,80345.69,0.0,0.90196,6e-05,10.49976]
[1778824803145,44.12,80351.59,0.0,0.90234,6e-05,10.47089]
[1778824804152,44.12,80356.85,0.0,0.90267,6e-05,10.44508]
[1778824805186,44.12,80350.19,0.0,0.90224,6e-05,10.4781]
[1778824806626,44.12,80350.19,0.0,0.90224,6e-05,10.4781]
[1778824806811,44.12,80350.19,0.0,0.90224,6e-05,10.4781]
[1778824811324,44.12,80347.36,0.0,0.90205,6e-05,10.49303]
[1778824811576,44.12,80347.36,0.0,0.90205,6e-05,10.49303]
[1778824813092,44.12,80342.6,0.0,0.90174,6e-05,10.51685]
[1778824813308,44.12,80342.6,0.0,0.90174,6e-05,10.51685]
[1778824813411,44.12,80343.47,0.0,0.90179,6e-05,10.5128]
[1778824814253,44.12,80331.23,0.0,0.90099,7e-05,10.57346]
[1778824815261,44.12,80320.12,0.0,0.90027,7e-05,10.62856]
[1778824816267,44.12,80323.63,0.0,0.9005,7e-05,10.6111]
[1778824819288,44.12,80314.69,0.0,0.89991,7e-05,10.65566]
[1778824820295,44.12,80309.59,0.0,0.89957,7e-05,10.68121]
[1778824825331,44.12,80317.35,0.0,0.90007,7e-05,10.64351]
[1778824826338,44.12,80328.63,0.0,0.90081,7e-05,10.58758]
[1778824827346,44.13,80337.91,0.0,0.90141,6e-05,10.54191]
[1778824828352,44.13,80330.82,0.0,0.90095,7e-05,10.57708]
[1778824829359,44.13,80322.18,0.0,0.90038,7e-05,10.61993]
[1778824830366,44.13,80318.05,0.0,0.90011,7e-05,10.64039]
[1778824831373,44.13,80314.77,0.0,0.89994,7e-05,10.652]
[1778824832292,44.13,80314.77,0.0,0.89994,7e-05,10.652]
[1778824832310,44.13,80314.77,0.0,0.89994,7e-05,10.652]
[1778824836408,44.12,80318.81,0.0,0.90021,7e-05,10.63152]
[1778824837415,44.12,80322.95,0.0,0.90048,7e-05,10.61095]
[1778824839807,44.12,80324.86,0.0,0.9006,7e-05,10.60147]
[1778824840063,44.12,80324.86,0.0,0.9006,7e-05,10.60147]
[1778824842450,44.12,80337.27,0.0,0.90141,6e-05,10.54001]
[1778824843458,44.12,80338.85,0.0,0.90151,6e-05,10.5323]
[1778824845610,44.12,80336.68,0.0,0.90137,6e-05,10.54314]
[1778824845810,44.12,80336.68,0.0,0.90137,6e-05,10.54314]
[1778824847772,44.13,80336.82,0.0,0.90138,6e-05,10.54261]
[1778824847808,44.13,80336.82,0.0,0.90138,6e-05,10.54261]
[1778824847975,44.13,80336.1,0.0,0.90133,6e-05,10.54626]
[1778824849500,44.13,80331.47,0.0,0.90103,7e-05,10.56936]
[1778824851549,44.13,80327.71,0.0,0.90078,7e-05,10.58803]
[1778824851561,44.13,80327.71,0.0,0.90078,7e-05,10.58803]
[1778824854022,44.13,80327.08,0.0,0.90074,7e-05,10.5912]
[1778824854057,44.13,80327.08,0.0,0.90074,7e-05,10.5912]
[1778824854062,44.13,80327.51,0.0,0.90077,7e-05,10.5891]
[1778824856959,44.13,80330.27,0.0,0.90094,7e-05,10.57549]
[1778824857063,44.13,80330.27,0.0,0.90094,7e-05,10.57549]
[1778824857060,44.13,80336.32,0.0,0.90133,6e-05,10.54607]
[1778824862591,44.14,80337.52,0.0,0.90135,6e-05,10.54458]
[1778824863350,44.14,80337.52,0.0,0.90135,6e-05,10.54458]
[1778824863578,44.14,80337.52,0.0,0.90135,6e-05,10.54458]
[1778824865612,44.14,80345.81,0.0,0.90186,6e-05,10.50558]
[1778824866619,44.14,80356.19,0.0,0.90253,6e-05,10.45426]
[1778824867627,44.14,80357.36,0.0,0.90261,6e-05,10.44873]
[1778824869640,44.15,80351.84,0.0,0.90225,6e-05,10.4764]
[1778824870647,44.15,80344.02,0.0,0.90174,6e-05,10.51519]
[1778824872591,44.15,80340.86,0.0,0.90153,6e-05,10.53094]
[1778824872810,44.15,80340.86,0.0,0.90153,6e-05,10.53094]
[1778824874534,44.15,80340.49,0.0,0.9015,6e-05,10.53301]
[1778824874563,44.15,80340.49,0.0,0.9015,6e-05,10.53301]
[1778824874675,44.15,80341.35,0.0,0.90156,6e-05,10.52888]
[1778824876692,44.15,80332.28,0.0,0.90097,7e-05,10.57397]
[1778824877698,44.15,80324.54,0.0,0.90046,7e-05,10.61235]
[1778824879712,44.15,80324.34,0.0,0.90045,7e-05,10.61331]
[1778824880918,44.15,80324.34,0.0,0.90045,7e-05,10.61331]
[1778824881057,44.15,80324.34,0.0,0.90045,7e-05,10.61331]
[1778824886761,44.15,80317.01,0.0,0.89996,7e-05,10.65056]
[1778824888775,44.15,80308.8,0.0,0.89941,7e-05,10.69177]
[1778824891796,44.15,80316.66,0.0,0.89996,7e-05,10.64863]
[1778824892227,44.15,80316.66,0.0,0.89996,7e-05,10.64863]
[1778824892314,44.15,80316.66,0.0,0.89996,7e-05,10.64863]
[1778824896489,44.16,80315.76,0.0,0.89989,7e-05,10.65396]
[1778824896560,44.16,80315.76,0.0,0.89989,7e-05,10.65396]
[1778824896831,44.16,80316.39,0.0,0.89993,7e-05,10.65106]
[1778824898192,44.16,80315.27,0.0,0.89985,7e-05,10.65686]
[1778824898309,44.16,80315.27,0.0,0.89985,7e-05,10.65686]
[1778824903880,44.16,80316.31,0.0,0.8999,7e-05,10.65306]
[1778824904899,44.16,80316.31,0.0,0.8999,7e-05,10.65306]
[1778824905057,44.16,80316.31,0.0,0.8999,7e-05,10.65306]
[1778824905158,44.16,80316.07,0.0,0.89988,7e-05,10.65448]
[1778824906904,44.16,80326.16,0.0,0.90054,7e-05,10.60491]
[1778824908023,44.16,80326.16,0.0,0.90054,7e-05,10.60491]
[1778824908057,44.16,80326.16,0.0,0.90054,7e-05,10.60491]
[1778824908124,44.16,80331.57,0.0,0.90089,7e-05,10.57842]
[1778824909926,44.16,80326.69,0.0,0.90057,7e-05,10.60265]
[1778824910932,44.16,80321.85,0.0,0.90025,7e-05,10.62663]
[1778824911777,44.16,80321.85,0.0,0.90025,7e-05,10.62663]
[1778824911809,44.16,80321.85,0.0,0.90025,7e-05,10.62663]
[1778824914290,44.16,80321.48,0.0,0.90023,7e-05,10.62833]
[1778824914309,44.16,80321.48,0.0,0.90023,7e-05,10.62833]
[1778824914960,44.16,80321.5,0.0,0.90023,7e-05,10.62819]
[1778824918008,44.16,80325.33,0.0,0.90048,7e-05,10.60913]
[1778824918064,44.16,80325.33,0.0,0.90048,7e-05,10.60913]
[1778824919995,44.16,80337.01,0.0,0.90124,6e-05,10.55133]
[1778824922078,44.16,80336.13,0.0,0.90118,6e-05,10.55574]
[1778824922086,44.16,80328.01,0.0,0.90066,7e-05,10.59598]
[1778824922309,44.16,80328.01,0.0,0.90066,7e-05,10.59598]
[1778824924026,44.16,80332.7,0.0,0.90096,7e-05,10.57276]
[1778824925481,44.16,80334.93,0.0,0.90111,6e-05,10.56176]
[1778824925572,44.16,80334.93,0.0,0.90111,6e-05,10.56176]
[1778824926717,44.16,80336.89,0.0,0.90123,6e-05,10.55211]
[1778824926809,44.16,80336.89,0.0,0.90123,6e-05,10.55211]
[1778824927048,44.16,80341.5,0.0,0.90153,6e-05,10.52939]
[1778824928898,44.16,80344.85,0.0,0.90175,6e-05,10.51294]
[1778824929058,44.16,80344.85,0.0,0.90175,6e-05,10.51294]
[1778824932083,44.16,80339.41,0.0,0.90139,6e-05,10.5403]
[1778824933090,44.16,80332.92,0.0,0.90097,7e-05,10.57246]
[1778824935104,44.16,80338.79,0.0,0.90135,6e-05,10.5435]
[1778824936111,44.16,80343.37,0.0,0.90164,6e-05,10.52095]
[1778824937188,44.16,80343.37,0.0,0.90164,6e-05,10.52095]
[1778824937308,44.17,80344.41,0.0,0.90171,6e-05,10.51593]
[1778824941606,44.17,80346.32,0.0,0.90182,6e-05,10.50697]
[1778824941811,44.17,80346.32,0.0,0.90182,6e-05,10.50697]
[1778824941872,44.17,80346.32,0.0,0.90182,6e-05,10.50697]
[1778824942059,44.17,80346.32,0.0,0.90182,6e-05,10.50697]
[1778824942153,44.17,80348.35,0.0,0.90195,6e-05,10.49708]
[1778824945174,44.17,80354.71,0.0,0.90236,6e-05,10.46617]
[1778824945333,44.17,80354.71,0.0,0.90236,6e-05,10.46617]
[1778824949202,44.17,80359.57,0.0,0.90266,6e-05,10.44301]
[1778824950209,44.17,80366.4,0.0,0.9031,6e-05,10.40935]
[1778824954173,44.17,80365.94,0.0,0.90311,6e-05,10.40697]
[1778824954310,44.17,80366.53,0.0,0.90314,6e-05,10.40406]
[1778824954404,44.17,80367.03,0.0,0.90318,6e-05,10.40159]
[1778824957258,44.17,80378.46,0.0,0.90391,6e-05,10.34548]
[1778824959273,44.17,80381.43,0.0,0.90409,6e-05,10.331]
[1778824962295,44.17,80375.18,0.0,0.90369,6e-05,10.36193]
[1778824963302,44.17,80369.28,0.0,0.90332,6e-05,10.39096]
[1778824965316,44.17,80366.35,0.0,0.90313,6e-05,10.4054]
[1778824967330,44.17,80370.44,0.0,0.90339,6e-05,10.38527]
[1778824968337,44.17,80376.04,0.0,0.90375,6e-05,10.35775]
[1778824970352,44.17,80377.92,0.0,0.90387,6e-05,10.34859]
[1778824975387,44.17,80383.36,0.0,0.90421,6e-05,10.32217]
[1778824976589,44.17,80383.36,0.0,0.90421,6e-05,10.32217]
[1778824978409,44.17,80379.46,0.0,0.90396,6e-05,10.34151]
[1778824980408,44.17,80379.3,0.0,0.90395,6e-05,10.34236]
[1778824985459,44.17,80377.83,0.0,0.90385,6e-05,10.34979]
[1778824986568,44.17,80377.83,0.0,0.90385,6e-05,10.34979]
[1778824990730,44.17,80379.83,0.0,0.90398,6e-05,10.34006]
[1778824990813,44.17,80379.83,0.0,0.90398,6e-05,10.34006]
[1778824990905,44.17,80379.57,0.0,0.90396,6e-05,10.34137]
[1778824993515,44.17,80386.91,0.0,0.90442,6e-05,10.30551]
[1778824994523,44.17,80392.04,0.0,0.90475,6e-05,10.28049]
[1778824997282,44.17,80393.96,0.0,0.90486,6e-05,10.27136]
[1778825000566,44.18,80383.14,0.0,0.90417,6e-05,10.32477]
[1778825001573,44.18,80379.05,0.0,0.90391,6e-05,10.34486]
[1778825004275,44.18,80378.55,0.0,0.90388,6e-05,10.34734]
[1778825004313,44.18,80378.55,0.0,0.90388,6e-05,10.34734]
[1778825005601,44.18,80378.73,0.0,0.90389,6e-05,10.34648]
[1778825010636,44.18,80379.56,0.0,0.90395,6e-05,10.34243]
[1778825011643,44.18,80385.38,0.0,0.90435,6e-05,10.30935]
[1778825016678,44.18,80387.09,0.0,0.90446,6e-05,10.30131]
[1778825021713,44.18,80384.75,0.0,0.9043,6e-05,10.31314]
[1778825026748,44.18,80379.9,0.0,0.90399,6e-05,10.33715]
[1778825031783,44.18,80386.4,0.0,0.9044,6e-05,10.30536]
[1778825032790,44.18,80390.93,0.0,0.90469,6e-05,10.28326]
[1778825038832,44.18,80386.08,0.0,0.90437,6e-05,10.30754]
[1778825043867,44.18,80384.49,0.0,0.90427,6e-05,10.31552]
[1778825048902,44.18,80384.68,0.0,0.90428,6e-05,10.3148]
[1778825051923,44.18,80388.6,0.0,0.90453,6e-05,10.29577]
[1778825056960,44.18,80391.22,0.0,0.90469,6e-05,10.28332]
[1778825061993,44.18,80393.07,0.0,0.9048,6e-05,10.27467]
[1778825067029,44.18,80395.18,0.0,0.90493,6e-05,10.26479]
[1778825068036,44.18,80399.19,0.0,0.90518,6e-05,10.2453]
[1778825073071,44.19,80402.67,0.0,0.90543,6e-05,10.2244]
[1778825074078,44.19,80412.63,0.0,0.90605,6e-05,10.176]
[1778825075085,44.19,80418.36,0.0,0.9064,6e-05,10.14833]
[1778825076092,44.19,80422.32,0.0,0.90665,6e-05,10.12934]
[1778825079113,44.19,80427.1,0.0,0.90693,6e-05,10.10705]
[1778825080147,44.19,80422.98,0.0,0.90667,6e-05,10.12739]
[1778825081128,44.19,80415.44,0.0,0.9062,6e-05,10.16436]
[1778825083142,44.19,80413.35,0.0,0.90606,6e-05,10.17499]
[1778825088177,44.2,80417.05,0.0,0.90628,6e-05,10.15821]
[1778825093215,44.2,80417.87,0.0,0.90631,6e-05,10.15553]
[1778825096236,44.2,80413.14,0.0,0.90601,6e-05,10.17927]
[1778825099257,44.2,80417.23,0.0,0.90625,6e-05,10.16006]
[1778825104292,44.21,80412.47,0.0,0.90594,6e-05,10.18458]
[1778825105299,44.21,80407.68,0.0,0.90564,6e-05,10.20814]
[1778825106306,44.21,80413.73,0.0,0.90601,6e-05,10.17887]
[1778825108320,44.21,80417.68,0.0,0.90625,6e-05,10.16015]
[1778825110334,44.21,80412.85,0.0,0.90595,6e-05,10.18419]
[1778825111341,44.21,80408.25,0.0,0.90566,6e-05,10.20682]
[1778825115369,44.21,80412.75,0.0,0.90593,6e-05,10.18568]
[1778825120404,44.22,80413.09,0.0,0.90593,6e-05,10.1852]
[1778825124435,44.22,80417.58,0.0,0.9062,6e-05,10.16429]
[1778825126448,44.22,80425.32,0.0,0.90668,6e-05,10.12719]
[1778825129515,44.22,80428.37,0.0,0.90686,6e-05,10.113]
[1778825129565,44.22,80428.37,0.0,0.90686,6e-05,10.113]
[1778825130476,44.22,80435.08,0.0,0.90727,6e-05,10.08114]
[1778825133497,44.22,80445.71,0.0,0.90795,6e-05,10.02566]
[1778825135511,44.23,80446.7,0.0,0.90801,6e-05,10.02114]
[1778825136518,44.23,80442.27,0.0,0.90773,6e-05,10.04272]
[1778825138396,44.24,80437.49,0.0,0.90738,6e-05,10.07036]
[1778825138580,44.24,80437.49,0.0,0.90738,6e-05,10.07036]
[1778825143274,44.24,80436.24,0.0,0.90729,6e-05,10.07756]
[1778825143309,44.24,80436.24,0.0,0.90729,6e-05,10.07756]
[1778825143409,44.24,80436.67,0.0,0.90731,6e-05,10.07623]
[1778825147245,44.24,80438.22,0.0,0.90739,6e-05,10.06986]
[1778825147308,44.24,80438.22,0.0,0.90739,6e-05,10.06986]
[1778825148607,44.25,80442.47,0.0,0.90765,6e-05,10.04984]
[1778825152075,44.25,80443.21,0.0,0.90769,6e-05,10.04646]
[1778825152312,44.25,80443.21,0.0,0.90769,6e-05,10.04646]
[1778825152346,44.25,80442.06,0.0,0.90762,6e-05,10.05213]
[1778825157671,44.25,80438.42,0.0,0.90739,6e-05,10.07025]
[1778825160561,44.25,80437.89,0.0,0.90735,6e-05,10.07295]
[1778825161699,44.25,80426.05,0.0,0.90662,6e-05,10.13017]
[1778825162706,44.25,80419.66,0.0,0.90623,6e-05,10.16087]
[1778825165727,44.25,80414.01,0.0,0.90588,6e-05,10.1878]
[1778825168750,44.25,80421.66,0.0,0.90636,6e-05,10.1503]
[1778825172189,44.25,80423.2,0.0,0.90646,6e-05,10.14274]
[1778825172311,44.25,80423.2,0.0,0.90646,6e-05,10.14274]
[1778825172411,44.24,80423.29,0.0,0.90647,6e-05,10.14226]
[1778825173669,44.25,80421.53,0.0,0.90635,6e-05,10.15108]
[1778825173807,44.25,80421.53,0.0,0.90635,6e-05,10.15108]
[1778825179829,44.25,80417.06,0.0,0.90605,6e-05,10.17443]
[1778825182850,44.25,80402.83,0.0,0.90515,6e-05,10.24439]
[1778825183857,44.25,80395.81,0.0,0.90471,6e-05,10.27876]
[1778825187885,44.25,80401.48,0.0,0.90506,6e-05,10.25136]
[1778825189899,44.25,80404.01,0.0,0.90522,6e-05,10.23929]
[1778825191913,44.25,80410.18,0.0,0.90564,6e-05,10.20496]
[1778825192918,44.25,80410.18,0.0,0.90564,6e-05,10.20496]
[1778825193062,44.25,80410.18,0.0,0.90564,6e-05,10.20496]
[1778825193161,44.25,80412.77,0.0,0.9058,6e-05,10.19255]
[1778825198564,44.26,80411.57,0.0,0.90571,6e-05,10.1995]
[1778825198807,44.26,80411.57,0.0,0.90571,6e-05,10.1995]
[1778825204018,44.26,80411.48,0.0,0.90569,6e-05,10.20097]
[1778825204064,44.26,80411.48,0.0,0.90569,6e-05,10.20097]
[1778825204119,44.26,80410.49,0.0,0.90563,6e-05,10.206]
[1778825204740,44.26,80410.49,0.0,0.90563,6e-05,10.206]
[1778825204809,44.26,80410.49,0.0,0.90563,6e-05,10.206]
[1778825208875,44.26,80412.55,0.0,0.90574,6e-05,10.19683]
[1778825209073,44.26,80412.55,0.0,0.90574,6e-05,10.19683]
[1778825209171,44.26,80410.94,0.0,0.90564,6e-05,10.2049]
[1778825211239,44.26,80409.48,0.0,0.90555,6e-05,10.21223]
[1778825211311,44.26,80409.48,0.0,0.90555,6e-05,10.21223]
[1778825216081,44.27,80404.84,0.0,0.90524,6e-05,10.23609]
[1778825217805,44.27,80404.06,0.0,0.90519,6e-05,10.24008]
[1778825218079,44.27,80404.06,0.0,0.90519,6e-05,10.24008]
[1778825218095,44.27,80404.15,0.0,0.90519,6e-05,10.23982]
[1778825218516,44.27,80404.15,0.0,0.90519,6e-05,10.23982]
[1778825218561,44.27,80404.15,0.0,0.90519,6e-05,10.23982]
[1778825222123,44.27,80399.65,0.0,0.9049,6e-05,10.26248]
[1778825225776,44.27,80397.42,0.0,0.90475,6e-05,10.27381]
[1778825225808,44.27,80397.42,0.0,0.90475,6e-05,10.27381]
[1778825226151,44.27,80397.48,0.0,0.90476,6e-05,10.27367]
[1778825228165,44.27,80390.24,0.0,0.90429,6e-05,10.3093]
[1778825233200,44.27,80395.35,0.0,0.90461,6e-05,10.28475]
[1778825236221,44.27,80399.74,0.0,0.90488,6e-05,10.26374]
[1778825237200,44.27,80399.74,0.0,0.90488,6e-05,10.26374]
[1778825237233,44.27,80399.74,0.0,0.90488,6e-05,10.26374]
[1778825242264,44.27,80399.78,0.0,0.90489,6e-05,10.2633]
[1778825245266,44.27,80401.06,0.0,0.90497,6e-05,10.25737]
[1778825245311,44.27,80401.06,0.0,0.90497,6e-05,10.25737]
[1778825245367,44.27,80402.99,0.0,0.90509,6e-05,10.24813]
[1778825246345,44.27,80402.99,0.0,0.90509,6e-05,10.24813]
[1778825246565,44.28,80403.13,0.0,0.90509,6e-05,10.24762]
[1778825250182,44.28,80406.78,0.0,0.90531,6e-05,10.23039]
[1778825250311,44.28,80406.78,0.0,0.90531,6e-05,10.23039]
[1778825250320,44.28,80409.53,0.0,0.90548,6e-05,10.2172]
[1778825251113,44.28,80409.53,0.0,0.90548,6e-05,10.2172]
[1778825251309,44.28,80409.53,0.0,0.90548,6e-05,10.2172]
[1778825256362,44.28,80407.06,0.0,0.90535,6e-05,10.2259]
[1778825258376,44.28,80410.63,0.0,0.90557,6e-05,10.20863]
[1778825259538,44.28,80410.63,0.0,0.90557,6e-05,10.20863]
[1778825259560,44.28,80407.93,0.0,0.9054,6e-05,10.22169]
[1778825260390,44.28,80408.66,0.0,0.90545,6e-05,10.21803]
[1778825261397,44.28,80414.76,0.0,0.90583,6e-05,10.18826]
[1778825262404,44.28,80423.08,0.0,0.90635,6e-05,10.14779]
[1778825264420,44.28,80425.26,0.0,0.90649,6e-05,10.13724]
[1778825265426,44.28,80420.11,0.0,0.90617,6e-05,10.16227]
[1778825266433,44.28,80414.96,0.0,0.90585,6e-05,10.18727]
[1778825269454,44.28,80419.21,0.0,0.90611,6e-05,10.16643]
[1778825271598,44.28,80421.25,0.0,0.90624,6e-05,10.15649]
[1778825271808,44.28,80421.25,0.0,0.90624,6e-05,10.15649]
[1778825277512,44.28,80423.6,0.0,0.90639,6e-05,10.14503]
[1778825277854,44.28,80423.6,0.0,0.90639,6e-05,10.14503]
[1778825278062,44.28,80423.6,0.0,0.90639,6e-05,10.14503]
[1778825278519,44.28,80423.8,0.0,0.9064,6e-05,10.14405]
[1778825279302,44.28,80423.8,0.0,0.9064,6e-05,10.14405]
[1778825279309,44.28,80423.8,0.0,0.9064,6e-05,10.14405]
[1778825282547,44.28,80418.29,0.0,0.90606,6e-05,10.17077]
[1778825284370,44.28,80419.78,0.0,0.90615,6e-05,10.16348]
[1778825284560,44.28,80419.78,0.0,0.90615,6e-05,10.16348]
[1778825284561,44.28,80417.6,0.0,0.90602,6e-05,10.17402]
[1778825285931,44.28,80415.32,0.0,0.90588,6e-05,10.18506]
[1778825286062,44.28,80415.32,0.0,0.90588,6e-05,10.18506]
[1778825289597,44.28,80408.92,0.0,0.90548,6e-05,10.21589]
[1778825291017,44.28,80408.92,0.0,0.90548,6e-05,10.21589]
[1778825291058,44.28,80408.92,0.0,0.90548,6e-05,10.21589]
[1778825291112,44.28,80406.92,0.0,0.90536,6e-05,10.22542]
[1778825292805,44.28,80405.22,0.0,0.90525,6e-05,10.2337]
[1778825293059,44.28,80405.22,0.0,0.90525,6e-05,10.2337]
[1778825297322,44.28,80404.2,0.0,0.90519,6e-05,10.23814]
[1778825297567,44.28,80404.2,0.0,0.90519,6e-05,10.23814]
[1778825297424,44.28,80404.21,0.0,0.9052,6e-05,10.23783]
[1778825297653,44.28,80403.89,0.0,0.90518,6e-05,10.23939]
[1778825299667,44.27,80408.39,0.0,0.90546,6e-05,10.21721]
[1778825303695,44.27,80412.0,0.0,0.90569,6e-05,10.19927]
[1778825305086,44.27,80412.0,0.0,0.90569,6e-05,10.19927]
[1778825305310,44.27,80412.0,0.0,0.90569,6e-05,10.19927]
[1778825310746,44.27,80412.19,0.0,0.90571,6e-05,10.19797]
[1778825312761,44.27,80420.01,0.0,0.90623,6e-05,10.15523]
[1778825314504,44.27,80420.01,0.0,0.90623,6e-05,10.15523]
[1778825314562,44.27,80420.01,0.0,0.90623,6e-05,10.15523]
[1778825315512,44.27,80419.0,0.0,0.90617,6e-05,10.16014]
[1778825315574,44.27,80419.0,0.0,0.90617,6e-05,10.16014]
[1778825314774,44.27,80418.95,0.0,0.90617,6e-05,10.16038]
[1778825317795,44.27,80427.54,0.0,0.9067,6e-05,10.1187]
[1778825320162,44.27,80430.5,0.0,0.90689,6e-05,10.1044]
[1778825320309,44.27,80430.5,0.0,0.90689,6e-05,10.1044]
[1778825320576,44.27,80430.5,0.0,0.90689,6e-05,10.1044]
[1778825320316,44.27,80430.6,0.0,0.90689,6e-05,10.10399]
[1778825320808,44.27,80430.6,0.0,0.90689,6e-05,10.10399]
[1778825327209,44.27,80434.77,0.0,0.90714,6e-05,10.08422]
[1778825327252,44.27,80434.77,0.0,0.90714,6e-05,10.08422]
[1778825327282,44.27,80435.37,0.0,0.90718,6e-05,10.08139]
[1778825327867,44.27,80444.13,0.0,0.90772,6e-05,10.0391]
[1778825328873,44.27,80448.71,0.0,0.908,6e-05,10.01712]
[1778825332730,44.28,80448.89,0.0,0.908,6e-05,10.01677]
[1778825332811,44.28,80448.89,0.0,0.908,6e-05,10.01677]
[1778825332901,44.28,80451.53,0.0,0.90816,6e-05,10.0042]
[1778825334262,44.28,80451.53,0.0,0.90816,6e-05,10.0042]
[1778825334313,44.28,80451.53,0.0,0.90816,6e-05,10.0042]
[1778825335922,44.28,80447.46,0.0,0.90791,6e-05,10.0244]
[1778825341180,44.28,80446.73,0.0,0.90786,6e-05,10.02852]
[1778825341312,44.28,80446.73,0.0,0.90786,6e-05,10.02852]
[1778825341395,44.28,80445.58,0.0,0.90778,6e-05,10.03421]
[1778825342306,44.28,80442.2,0.0,0.90757,6e-05,10.05068]
[1778825343498,44.28,80442.2,0.0,0.90757,6e-05,10.05068]
[1778825343559,44.28,80442.2,0.0,0.90757,6e-05,10.05068]
[1778825343599,44.28,80438.93,0.0,0.90737,6e-05,10.06659]
[1778825345992,44.28,80432.96,0.0,0.907,6e-05,10.09574]
[1778825346999,44.28,80428.79,0.0,0.90674,6e-05,10.11599]
[1778825348006,44.28,80423.69,0.0,0.90642,6e-05,10.14073]
[1778825350020,44.28,80415.3,0.0,0.9059,6e-05,10.18139]
[1778825351027,44.28,80409.54,0.0,0.90554,6e-05,10.20931]
[1778825352034,44.28,80404.24,0.0,0.90521,6e-05,10.23498]
[1778825353041,44.28,80400.39,0.0,0.90497,6e-05,10.25357]
[1778825356645,44.28,80400.79,0.0,0.905,6e-05,10.25102]
[1778825356812,44.28,80400.79,0.0,0.905,6e-05,10.25102]
[1778825356864,44.28,80400.79,0.0,0.905,6e-05,10.25084]
[1778825362105,44.28,80402.31,0.0,0.90511,6e-05,10.24255]
[1778825365129,44.27,80406.45,0.0,0.90538,6e-05,10.22192]
[1778825366553,44.27,80406.45,0.0,0.90538,6e-05,10.22192]
[1778825368477,44.27,80409.85,0.0,0.90559,6e-05,10.20515]
[1778825369156,44.27,80416.68,0.0,0.90602,6e-05,10.17176]
[1778825374384,44.27,80415.33,0.0,0.90598,6e-05,10.17355]
[1778825374570,44.27,80415.33,0.0,0.90598,6e-05,10.17355]
[1778825374625,44.27,80416.34,0.0,0.90604,6e-05,10.16859]
[1778825375466,44.27,80416.34,0.0,0.90604,6e-05,10.16859]
[1778825375571,44.27,80416.34,0.0,0.90604,6e-05,10.16859]
[1778825382247,44.27,80413.57,0.0,0.90587,6e-05,10.18163]
[1778825384261,44.27,80416.55,0.0,0.90606,6e-05,10.16703]
[1778825384806,44.27,80416.55,0.0,0.90606,6e-05,10.16703]
[1778825385062,44.27,80416.55,0.0,0.90606,6e-05,10.16703]
[1778825385268,44.27,80417.98,0.0,0.90615,6e-05,10.16005]
[1778825387123,44.27,80420.24,0.0,0.90629,6e-05,10.14904]
[1778825387310,44.27,80420.24,0.0,0.90629,6e-05,10.14904]
[1778825390908,44.27,80420.64,0.0,0.90632,6e-05,10.14702]
[1778825390917,44.27,80420.64,0.0,0.90632,6e-05,10.14702]
[1778825391310,44.27,80423.96,0.0,0.90652,6e-05,10.13089]
[1778825392308,44.27,80423.96,0.0,0.90652,6e-05,10.13089]
[1778825392563,44.27,80423.96,0.0,0.90652,6e-05,10.13089]
[1778825396345,44.27,80420.95,0.0,0.90634,6e-05,10.14551]
[1778825397325,44.27,80420.95,0.0,0.90634,6e-05,10.14551]
[1778825397564,44.27,80420.95,0.0,0.90634,6e-05,10.14551]
[1778825398998,44.27,80422.68,0.0,0.90644,6e-05,10.13708]
[1778825399057,44.27,80422.68,0.0,0.90644,6e-05,10.13708]
[1778825399366,44.27,80423.13,0.0,0.90647,6e-05,10.13489]
[1778825403577,44.27,80424.73,0.0,0.90657,6e-05,10.1271]
[1778825403811,44.27,80424.67,0.0,0.90657,6e-05,10.1274]
[1778825405409,44.27,80420.96,0.0,0.90634,6e-05,10.1454]
[1778825407644,44.27,80418.4,0.0,0.90618,6e-05,10.15781]
[1778825407660,44.27,80416.73,0.0,0.90607,6e-05,10.16587]
[1778825407810,44.27,80416.73,0.0,0.90607,6e-05,10.16587]
[1778825408231,44.27,80416.73,0.0,0.90607,6e-05,10.16587]
[1778825408310,44.27,80416.73,0.0,0.90607,6e-05,10.16587]
[1778825408430,44.27,80414.01,0.0,0.90591,6e-05,10.17903]
[1778825415479,44.27,80412.33,0.0,0.90581,6e-05,10.18664]
[1778825416339,44.27,80412.33,0.0,0.90581,6e-05,10.18664]
[1778825416564,44.27,80412.33,0.0,0.90581,6e-05,10.18664]
[1778825416665,44.27,80409.97,0.0,0.90566,6e-05,10.19803]
[1778825417660,44.27,80409.97,0.0,0.90566,6e-05,10.19803]
[1778825417810,44.27,80408.63,0.0,0.90558,6e-05,10.20446]
[1778825420516,44.27,80405.39,0.0,0.90538,6e-05,10.21989]
[1778825422136,44.27,80404.89,0.0,0.90535,6e-05,10.22219]
[1778825422530,44.27,80405.01,0.0,0.90536,6e-05,10.22147]
[1778825422810,44.27,80405.01,0.0,0.90536,6e-05,10.22147]
[1778825423197,44.27,80405.01,0.0,0.90536,6e-05,10.22147]
[1778825423313,44.27,80405.01,0.0,0.90536,6e-05,10.22147]
[1778825423537,44.27,80403.68,0.0,0.90528,6e-05,10.22782]
[1778825427091,44.27,80404.99,0.0,0.90536,6e-05,10.22104]
[1778825428965,44.27,80403.81,0.0,0.90529,6e-05,10.22655]
[1778825429062,44.27,80403.81,0.0,0.90529,6e-05,10.22655]
[1778825434614,44.26,80403.5,0.0,0.90532,6e-05,10.22281]
[1778825436343,44.26,80402.04,0.0,0.90523,6e-05,10.22982]
[1778825436565,44.26,80402.04,0.0,0.90523,6e-05,10.22982]
[1778825436628,44.26,80394.35,0.0,0.90474,6e-05,10.26722]
[1778825439649,44.26,80398.71,0.0,0.90503,6e-05,10.24548]
[1778825440335,44.26,80398.71,0.0,0.90503,6e-05,10.24548]
[1778825440563,44.26,80398.71,0.0,0.90503,6e-05,10.24548]
[1778825445691,44.26,80399.01,0.0,0.90505,6e-05,10.24328]
[1778825447705,44.26,80403.12,0.0,0.90532,6e-05,10.22299]
[1778825449401,44.26,80402.56,0.0,0.90528,6e-05,10.22562]
[1778825449570,44.26,80402.56,0.0,0.90528,6e-05,10.22562]
[1778825450726,44.26,80407.71,0.0,0.90561,6e-05,10.20032]
[1778825451734,44.26,80412.75,0.0,0.90592,6e-05,10.1757]
[1778825454685,44.26,80414.7,0.0,0.90605,6e-05,10.16614]
[1778825454726,44.26,80418.77,0.0,0.9063,6e-05,10.1463]
[1778825454811,44.26,80418.77,0.0,0.9063,6e-05,10.1463]
[1778825458782,44.26,80415.01,0.0,0.90607,6e-05,10.16456]
[1778825461803,44.26,80419.95,0.0,0.90638,6e-05,10.14048]
[1778825463613,44.26,80419.95,0.0,0.90638,6e-05,10.14048]
[1778825463810,44.26,80418.0,0.0,0.90626,6e-05,10.14992]
[1778825466839,44.26,80422.74,0.0,0.90655,6e-05,10.12686]
[1778825468611,44.26,80422.74,0.0,0.90655,6e-05,10.12686]
[1778825468669,44.26,80427.56,0.0,0.90685,6e-05,10.10347]
[1778825470593,44.26,80428.42,0.0,0.9069,6e-05,10.0993]
[1778825470613,44.26,80424.89,0.0,0.90668,6e-05,10.11653]
[1778825472881,44.26,80428.9,0.0,0.90693,6e-05,10.09713]
[1778825473836,44.26,80428.9,0.0,0.90693,6e-05,10.09713]
[1778825474059,44.26,80428.9,0.0,0.90693,6e-05,10.09713]
[1778825476567,44.26,80431.42,0.0,0.90709,6e-05,10.08498]
[1778825476640,44.26,80431.42,0.0,0.90709,6e-05,10.08511]
[1778825481944,44.26,80436.45,0.0,0.90739,6e-05,10.06113]
[1778825483561,44.26,80439.19,0.0,0.90756,6e-05,10.04796]
[1778825484564,44.26,80439.19,0.0,0.90756,6e-05,10.04796]
[1778825484580,44.26,80439.59,0.0,0.90758,6e-05,10.04613]
[1778825486537,44.26,80440.13,0.0,0.90762,6e-05,10.04363]
[1778825486563,44.26,80440.13,0.0,0.90762,6e-05,10.04363]
[1778825488562,44.26,80441.81,0.0,0.90772,6e-05,10.03574]
[1778825488601,44.26,80442.59,0.0,0.90776,6e-05,10.0321]
[1778825488993,44.26,80447.62,0.0,0.90807,6e-05,10.00793]
[1778825490490,44.26,80447.62,0.0,0.90807,6e-05,10.00793]
[1778825490560,44.26,80447.62,0.0,0.90807,6e-05,10.00793]
[1778825494029,44.26,80444.71,0.0,0.90792,6e-05,10.01825]
[1778825496099,44.26,80443.45,0.0,0.90784,6e-05,10.02448]
[1778825496310,44.26,80443.45,0.0,0.90784,6e-05,10.02448]
[1778825502085,44.27,80438.16,0.0,0.9075,6e-05,10.05093]
[1778825503212,44.27,80438.16,0.0,0.9075,6e-05,10.05093]
[1778825503309,44.27,80438.16,0.0,0.9075,6e-05,10.05093]
[1778825504988,44.27,80436.36,0.0,0.90739,6e-05,10.05986]
[1778825505058,44.27,80436.36,0.0,0.90739,6e-05,10.05986]
[1778825507437,44.27,80432.15,0.0,0.90712,6e-05,10.08043]
[1778825507558,44.27,80432.15,0.0,0.90712,6e-05,10.08043]
[1778825507659,44.27,80432.42,0.0,0.90714,6e-05,10.07919]
[1778825512757,44.27,80433.24,0.0,0.90719,6e-05,10.07549]
[1778825512809,44.27,80431.52,0.0,0.90708,6e-05,10.08389]
[1778825515177,44.27,80426.71,0.0,0.90678,6e-05,10.10734]
[1778825516016,44.27,80426.71,0.0,0.90678,6e-05,10.10734]
[1778825516059,44.27,80426.71,0.0,0.90678,6e-05,10.10734]
[1778825517979,44.27,80425.03,0.0,0.90668,6e-05,10.11551]
[1778825518057,44.27,80425.03,0.0,0.90668,6e-05,10.11551]
[1778825518198,44.27,80424.83,0.0,0.90666,6e-05,10.11649]
[1778825523604,44.27,80426.77,0.0,0.90678,6e-05,10.10707]
[1778825523811,44.27,80426.77,0.0,0.90678,6e-05,10.10707]
[1778825529275,44.27,80424.75,0.0,0.90666,6e-05,10.11698]
[1778825530163,44.27,80424.75,0.0,0.90666,6e-05,10.11698]
[1778825530309,44.27,80424.75,0.0,0.90666,6e-05,10.11698]
[1778825532488,44.27,80422.65,0.0,0.90653,6e-05,10.12713]
[1778825532561,44.27,80422.65,0.0,0.90653,6e-05,10.12713]
[1778825532639,44.27,80424.5,0.0,0.90664,6e-05,10.11813]
[1778825538340,44.27,80426.63,0.0,0.90677,6e-05,10.10783]
[1778825539223,44.27,80426.63,0.0,0.90677,6e-05,10.10783]
[1778825539309,44.27,80426.63,0.0,0.90677,6e-05,10.10783]
[1778825545389,44.27,80426.32,0.0,0.90676,6e-05,10.10926]
[1778825546290,44.27,80426.32,0.0,0.90676,6e-05,10.10926]
[1778825546309,44.27,80426.32,0.0,0.90676,6e-05,10.10926]
[1778825548053,44.27,80426.91,0.0,0.90679,6e-05,10.10639]
[1778825548068,44.27,80426.91,0.0,0.90679,6e-05,10.10639]
[1778825548410,44.27,80427.01,0.0,0.9068,6e-05,10.10589]
[1778825551252,44.27,80426.79,0.0,0.90678,6e-05,10.10695]
[1778825551308,44.27,80426.79,0.0,0.90678,6e-05,10.10695]
[1778825558481,44.27,80424.66,0.0,0.90669,6e-05,10.11259]
[1778825561025,44.27,80425.45,0.0,0.90674,6e-05,10.10874]
[1778825561058,44.27,80425.45,0.0,0.90674,6e-05,10.10874]
[1778825562608,44.27,80426.62,0.0,0.90681,6e-05,10.10306]
[1778825562808,44.27,80426.62,0.0,0.90681,6e-05,10.10306]
[1778825562657,44.27,80426.58,0.0,0.90681,6e-05,10.10326]
[1778825569558,44.27,80424.03,0.0,0.90665,6e-05,10.11561]
[1778825571100,44.27,80424.48,0.0,0.90668,6e-05,10.11342]
[1778825571307,44.27,80424.48,0.0,0.90668,6e-05,10.11342]
[1778825576607,44.27,80425.94,0.0,0.90677,6e-05,10.10639]
[1778825577163,44.27,80425.94,0.0,0.90677,6e-05,10.10639]
[1778825577309,44.27,80425.94,0.0,0.90677,6e-05,10.10639]
[1778825577747,44.27,80425.94,0.0,0.90677,6e-05,10.10639]
[1778825577808,44.27,80425.94,0.0,0.90677,6e-05,10.10639]
[1778825577848,44.27,80424.61,0.0,0.90669,6e-05,10.11286]
[1778825582650,44.27,80415.87,0.0,0.90614,6e-05,10.15531]
[1778825583386,44.27,80415.87,0.0,0.90614,6e-05,10.15531]
[1778825583558,44.27,80415.87,0.0,0.90614,6e-05,10.15531]
[1778825586158,44.27,80417.87,0.0,0.90627,6e-05,10.14546]
[1778825586309,44.27,80417.87,0.0,0.90627,6e-05,10.14546]
[1778825586677,44.27,80417.04,0.0,0.90622,6e-05,10.14944]
[1778825591712,44.27,80417.56,0.0,0.90625,6e-05,10.14671]
[1778825596500,44.27,80418.97,0.0,0.90634,6e-05,10.13975]
[1778825596560,44.27,80418.97,0.0,0.90634,6e-05,10.13975]
[1778825596747,44.27,80419.17,0.0,0.90635,6e-05,10.13876]
[1778825598563,44.27,80419.18,0.0,0.90636,6e-05,10.13869]
[1778825602789,44.27,80424.25,0.0,0.90667,6e-05,10.11402]
[1778825604075,44.27,80423.44,0.0,0.90662,6e-05,10.11796]
[1778825604265,44.27,80423.44,0.0,0.90662,6e-05,10.11796]
[1778825604313,44.27,80423.44,0.0,0.90662,6e-05,10.11796]
[1778825604803,44.27,80423.56,0.0,0.90663,6e-05,10.11739]
[1778825609838,44.27,80420.79,0.0,0.90646,6e-05,10.13083]
[1778825611205,44.27,80421.11,0.0,0.90648,6e-05,10.12925]
[1778825611309,44.27,80421.11,0.0,0.90648,6e-05,10.12925]
[1778825611317,44.27,80421.11,0.0,0.90648,6e-05,10.12925]
[1778825611558,44.27,80421.11,0.0,0.90648,6e-05,10.12925]
[1778825611852,44.27,80421.04,0.0,0.90651,6e-05,10.125]
[1778825616887,44.27,80420.59,0.0,0.90648,6e-05,10.12709]
[1778825621415,44.27,80417.63,0.0,0.9063,6e-05,10.14139]
[1778825621560,44.27,80417.63,0.0,0.9063,6e-05,10.14139]
[1778825621778,44.27,80417.63,0.0,0.9063,6e-05,10.14139]
[1778825621808,44.27,80417.63,0.0,0.9063,6e-05,10.14139]
[1778825621908,44.27,80416.55,0.0,0.90623,6e-05,10.14657]
[1778825626957,44.27,80416.45,0.0,0.90623,6e-05,10.14682]
[1778825631993,44.26,80415.34,0.0,0.90616,6e-05,10.15202]
[1778825634149,44.26,80414.22,0.0,0.90609,6e-05,10.15743]
[1778825634309,44.26,80414.22,0.0,0.90609,6e-05,10.15743]
[1778825634358,44.26,80414.22,0.0,0.90609,6e-05,10.15743]
[1778825634560,44.26,80414.22,0.0,0.90609,6e-05,10.15743]
[1778825634661,44.26,80414.21,0.0,0.90609,6e-05,10.15739]
[1778825637028,44.26,80410.18,0.0,0.90584,6e-05,10.17689]
[1778825638472,44.26,80410.18,0.0,0.90584,6e-05,10.17689]
[1778825638561,44.26,80410.18,0.0,0.90584,6e-05,10.17689]
[1778825638718,44.26,80410.18,0.0,0.90584,6e-05,10.17689]
[1778825638809,44.26,80410.18,0.0,0.90584,6e-05,10.17689]
[1778825638819,44.26,80408.83,0.0,0.90576,6e-05,10.18332]
[1778825643071,44.26,80413.19,0.0,0.90604,6e-05,10.16171]
[1778825645906,44.26,80412.89,0.0,0.90602,6e-05,10.16317]
[1778825645909,44.26,80412.61,0.0,0.906,6e-05,10.16442]
[1778825646059,44.26,80412.61,0.0,0.906,6e-05,10.16442]
[1778825646113,44.26,80412.61,0.0,0.906,6e-05,10.16442]
[1778825646309,44.26,80412.61,0.0,0.906,6e-05,10.16442]
[1778825652134,44.26,80410.41,0.0,0.90587,6e-05,10.17463]
[1778825654994,44.26,80410.49,0.0,0.90588,6e-05,10.17407]
[1778825655047,44.26,80410.49,0.0,0.90588,6e-05,10.17407]
[1778825655061,44.26,80410.49,0.0,0.90588,6e-05,10.17407]
[1778825655155,44.26,80410.46,0.0,0.90588,6e-05,10.17413]
[1778825658176,44.26,80406.42,0.0,0.90563,6e-05,10.19353]
[1778825659557,44.26,80406.42,0.0,0.90563,6e-05,10.19353]
[1778825659785,44.26,80406.42,0.0,0.90563,6e-05,10.19353]
[1778825659810,44.26,80406.42,0.0,0.90563,6e-05,10.19353]
[1778825659874,44.26,80404.2,0.0,0.90549,6e-05,10.20422]
[1778825665525,44.26,80404.39,0.0,0.90551,6e-05,10.20263]
[1778825665570,44.26,80404.39,0.0,0.90551,6e-05,10.20263]
[1778825665626,44.26,80403.99,0.0,0.90549,6e-05,10.20445]
[1778825666320,44.26,80403.99,0.0,0.90549,6e-05,10.20445]
[1778825666569,44.26,80403.99,0.0,0.90549,6e-05,10.20445]
[1778825672274,44.26,80405.29,0.0,0.90561,6e-05,10.19264]
[1778825677311,44.25,80402.47,0.0,0.90544,6e-05,10.20579]
[1778825678470,44.25,80402.47,0.0,0.90544,6e-05,10.20579]
[1778825678577,44.25,80402.47,0.0,0.90544,6e-05,10.20579]
[1778825678672,44.25,80401.38,0.0,0.90538,6e-05,10.21098]
[1778825679022,44.25,80401.38,0.0,0.90538,6e-05,10.21098]
[1778825679062,44.25,80401.38,0.0,0.90538,6e-05,10.21098]
[1778825682496,44.25,80402.1,0.0,0.90543,6e-05,10.20711]
[1778825682568,44.25,80402.1,0.0,0.90543,6e-05,10.20711]
[1778825682683,44.25,80402.1,0.0,0.90543,6e-05,10.20711]
[1778825682812,44.25,80402.1,0.0,0.90543,6e-05,10.20711]
[1778825682893,44.25,80404.53,0.0,0.90558,6e-05,10.19515]
[1778825686391,44.25,80402.73,0.0,0.90547,6e-05,10.2036]
[1778825686564,44.25,80402.73,0.0,0.90547,6e-05,10.2036]
[1778825686662,44.25,80403.31,0.0,0.90551,6e-05,10.20066]
[1778825692547,44.25,80403.33,0.0,0.90552,6e-05,10.20002]
[1778825692565,44.25,80403.33,0.0,0.90552,6e-05,10.20002]
[1778825698458,44.25,80404.19,0.0,0.90558,6e-05,10.19501]
[1778825701901,44.25,80406.25,0.0,0.90571,6e-05,10.18534]
[1778825701907,44.25,80406.76,0.0,0.90574,6e-05,10.18275]
[1778825702078,44.25,80406.76,0.0,0.90574,6e-05,10.18275]
[1778825702135,44.25,80406.76,0.0,0.90574,6e-05,10.18275]
[1778825702311,44.25,80406.76,0.0,0.90574,6e-05,10.18275]
[1778825702486,44.25,80403.52,0.0,0.90554,6e-05,10.19872]
[1778825707521,44.25,80402.63,0.0,0.90549,6e-05,10.20241]
[1778825713563,44.25,80402.25,0.0,0.90547,6e-05,10.20413]
[1778825714577,44.25,80395.97,0.0,0.90507,6e-05,10.23491]
[1778825715577,44.25,80376.83,0.0,0.90385,6e-05,10.32857]
[1778825716584,44.25,80378.81,0.0,0.90398,6e-05,10.31886]
[1778825721343,44.25,80381.24,0.0,0.90414,6e-05,10.30677]
[1778825721563,44.25,80381.24,0.0,0.90414,6e-05,10.30677]
[1778825721605,44.25,80381.24,0.0,0.90414,6e-05,10.30677]
[1778825721809,44.25,80381.24,0.0,0.90414,6e-05,10.30677]
[1778825721841,44.25,80381.59,0.0,0.90416,6e-05,10.30479]
[1778825727661,44.25,80385.27,0.0,0.9044,6e-05,10.28653]
[1778825729675,44.25,80389.11,0.0,0.90464,6e-05,10.26792]
[1778825730682,44.25,80393.92,0.0,0.90494,6e-05,10.24454]
[1778825731689,44.25,80400.13,0.0,0.90537,6e-05,10.20952]
[1778825733524,44.25,80401.24,0.0,0.90544,6e-05,10.20401]
[1778825733562,44.25,80401.24,0.0,0.90544,6e-05,10.20401]
[1778825733703,44.25,80402.18,0.0,0.9055,6e-05,10.19933]
[1778825734710,44.25,80396.25,0.0,0.90513,6e-05,10.22815]
[1778825736347,44.24,80392.96,0.0,0.90493,6e-05,10.24406]
[1778825736562,44.24,80392.96,0.0,0.90493,6e-05,10.24406]
[1778825738001,44.24,80392.03,0.0,0.90487,6e-05,10.24844]
[1778825738058,44.24,80391.45,0.0,0.90484,6e-05,10.2511]
[1778825738738,44.24,80391.97,0.0,0.90487,6e-05,10.2484]
[1778825742981,44.24,80393.85,0.0,0.90499,6e-05,10.23875]
[1778825743061,44.24,80394.53,0.0,0.90504,6e-05,10.23558]
[1778825752836,44.25,80396.08,0.0,0.90511,6e-05,10.22961]
[1778825753611,44.25,80396.08,0.0,0.90511,6e-05,10.22961]
[1778825753813,44.25,80396.08,0.0,0.90511,6e-05,10.22961]
[1778825753965,44.25,80396.08,0.0,0.90511,6e-05,10.22961]
[1778825754013,44.25,80396.13,0.0,0.90511,6e-05,10.22954]
[1778825754063,44.25,80396.13,0.0,0.90511,6e-05,10.22954]
[1778825759886,44.25,80397.52,0.0,0.90519,6e-05,10.22385]
[1778825762727,44.25,80397.68,0.0,0.90519,6e-05,10.22345]
[1778825762813,44.25,80397.68,0.0,0.90519,6e-05,10.22345]
[1778825762907,44.25,80397.47,0.0,0.90518,6e-05,10.22466]
[1778825763193,44.25,80397.47,0.0,0.90518,6e-05,10.22466]
[1778825763310,44.25,80397.47,0.0,0.90518,6e-05,10.22466]
[1778825766941,44.25,80401.96,0.0,0.90545,6e-05,10.20346]
[1778825768426,44.25,80404.43,0.0,0.9056,6e-05,10.19163]
[1778825768562,44.25,80404.43,0.0,0.9056,6e-05,10.19163]
[1778825768924,44.25,80404.43,0.0,0.9056,6e-05,10.19163]
[1778825769060,44.25,80404.43,0.0,0.9056,6e-05,10.19163]
[1778825768955,44.25,80403.78,0.0,0.90556,6e-05,10.19501]
[1778825774012,44.25,80407.07,0.0,0.90577,6e-05,10.17868]
[1778825774057,44.25,80409.04,0.0,0.90589,6e-05,10.16933]
[1778825774581,44.25,80409.04,0.0,0.90589,6e-05,10.16933]
[1778825774813,44.25,80409.04,0.0,0.90589,6e-05,10.16933]
[1778825774997,44.25,80409.44,0.0,0.90592,6e-05,10.16734]
[1778825778019,44.25,80413.09,0.0,0.90615,6e-05,10.14948]
[1778825780709,44.25,80414.88,0.0,0.90626,6e-05,10.14105]
[1778825780823,44.25,80414.88,0.0,0.90626,6e-05,10.14105]
[1778825781048,44.25,80419.57,0.0,0.90655,6e-05,10.11828]
[1778825782053,44.25,80431.99,0.0,0.90732,6e-05,10.0581]
[1778825783060,44.25,80442.47,0.0,0.90796,6e-05,10.00752]
[1778825784067,44.26,80448.7,0.0,0.90834,6e-05,9.97761]
[1778825786942,44.26,80444.7,0.0,0.90809,6e-05,9.99754]
[1778825787394,44.26,80444.7,0.0,0.90809,6e-05,9.99754]
[1778825787572,44.26,80444.7,0.0,0.90809,6e-05,9.99754]
[1778825793138,44.26,80448.44,0.0,0.90835,6e-05,9.97578]
[1778825798813,44.26,80450.78,0.0,0.90847,6e-05,9.96629]
[1778825799061,44.26,80450.78,0.0,0.90847,6e-05,9.96629]
[1778825798910,44.27,80452.18,0.0,0.90854,6e-05,9.96031]
[1778825799471,44.27,80452.18,0.0,0.90854,6e-05,9.96031]
[1778825799574,44.27,80452.18,0.0,0.90854,6e-05,9.96031]
[1778825799674,44.27,80452.65,0.0,0.90857,6e-05,9.95828]
[1778825805466,44.27,80451.67,0.0,0.9085,6e-05,9.96393]
[1778825805564,44.27,80451.67,0.0,0.9085,6e-05,9.96393]
[1778825805868,44.27,80451.67,0.0,0.9085,6e-05,9.96393]
[1778825806062,44.27,80451.67,0.0,0.9085,6e-05,9.96393]
[1778825805911,44.27,80452.43,0.0,0.90855,6e-05,9.96011]
[1778825809252,44.27,80455.68,0.0,0.90875,6e-05,9.94424]
[1778825812600,44.27,80456.12,0.0,0.90878,6e-05,9.94202]
[1778825812810,44.27,80456.12,0.0,0.90878,6e-05,9.94202]
[1778825813003,44.27,80456.12,0.0,0.90878,6e-05,9.94202]
[1778825813063,44.27,80456.12,0.0,0.90878,6e-05,9.94202]
[1778825813044,44.27,80455.34,0.0,0.90873,6e-05,9.9457]
[1778825817770,44.27,80457.44,0.0,0.90886,6e-05,9.93546]
[1778825817810,44.27,80457.44,0.0,0.90886,6e-05,9.93546]
[1778825817911,44.27,80457.58,0.0,0.90887,6e-05,9.93477]
[1778825818167,44.27,80457.58,0.0,0.90887,6e-05,9.93477]
[1778825818310,44.27,80457.58,0.0,0.90887,6e-05,9.93477]
[1778825823428,44.27,80459.99,0.0,0.90901,6e-05,9.92319]
[1778825823470,44.27,80459.99,0.0,0.90901,6e-05,9.92319]
[1778825823530,44.27,80458.4,0.0,0.90892,6e-05,9.93086]
[1778825824492,44.27,80458.4,0.0,0.90892,6e-05,9.93086]
[1778825824564,44.27,80458.4,0.0,0.90892,6e-05,9.93086]
[1778825824664,44.27,80462.65,0.0,0.90918,6e-05,9.91041]
[1778825825364,44.27,80466.74,0.0,0.90942,6e-05,9.89078]
[1778825827377,44.27,80470.33,0.0,0.90964,6e-05,9.87369]
[1778825828936,44.27,80470.33,0.0,0.90964,6e-05,9.87369]
[1778825829060,44.27,80470.33,0.0,0.90964,6e-05,9.87369]
[1778825832971,44.27,80469.1,0.0,0.90956,6e-05,9.87996]
[1778825833058,44.27,80469.1,0.0,0.90956,6e-05,9.87996]
[1778825833068,44.27,80465.59,0.0,0.90934,6e-05,9.89722]
[1778825837498,44.27,80465.47,0.0,0.90932,6e-05,9.89932]
[1778825837559,44.27,80465.47,0.0,0.90932,6e-05,9.89932]
[1778825837600,44.27,80468.94,0.0,0.90952,6e-05,9.88301]
[1778825839462,44.28,80472.21,0.0,0.90971,6e-05,9.86811]
[1778825840695,44.28,80472.21,0.0,0.90971,6e-05,9.86811]
[1778825840812,44.28,80472.21,0.0,0.90971,6e-05,9.86811]
[1778825842519,44.28,80470.18,0.0,0.90958,6e-05,9.87868]
[1778825842559,44.28,80470.18,0.0,0.90958,6e-05,9.87868]
[1778825842620,44.28,80466.71,0.0,0.90936,6e-05,9.89574]
[1778825843493,44.28,80462.21,0.0,0.90909,6e-05,9.91775]
[1778825845400,44.28,80461.18,0.0,0.90902,6e-05,9.92304]
[1778825845567,44.28,80461.18,0.0,0.90902,6e-05,9.92304]
[1778825845619,44.28,80457.71,0.0,0.9088,6e-05,9.94006]
[1778825846767,44.28,80457.71,0.0,0.9088,6e-05,9.94006]
[1778825846807,44.28,80457.71,0.0,0.9088,6e-05,9.94006]
[1778825846868,44.28,80454.41,0.0,0.9086,6e-05,9.95626]
[1778825851100,44.28,80454.43,0.0,0.90859,6e-05,9.95696]
[1778825851309,44.29,80454.47,0.0,0.90862,6e-05,9.95248]
[1778825851906,44.29,80454.47,0.0,0.90862,6e-05,9.95248]
[1778825852063,44.29,80454.47,0.0,0.90862,6e-05,9.95248]
[1778825852141,44.29,80453.91,0.0,0.90859,6e-05,9.95544]
[1778825856594,44.29,80446.62,0.0,0.90812,6e-05,9.9919]
[1778825857617,44.29,80446.62,0.0,0.90812,6e-05,9.9919]
[1778825857811,44.29,80446.62,0.0,0.90812,6e-05,9.9919]
[1778825860622,44.29,80442.99,0.0,0.90789,6e-05,10.01018]
[1778825864605,44.29,80441.33,0.0,0.90778,6e-05,10.01871]
[1778825864810,44.29,80441.33,0.0,0.90778,6e-05,10.01871]
[1778825864910,44.29,80440.09,0.0,0.9077,6e-05,10.02486]
[1778825865763,44.29,80440.09,0.0,0.9077,6e-05,10.02486]
[1778825865812,44.29,80440.09,0.0,0.9077,6e-05,10.02486]
[1778825868150,44.29,80440.2,0.0,0.90771,6e-05,10.02463]
[1778825867671,44.29,80444.82,0.0,0.90799,6e-05,10.00247]
[1778825868313,44.29,80444.82,0.0,0.90799,6e-05,10.00247]
[1778825869296,44.29,80445.1,0.0,0.908,6e-05,10.00131]
[1778825869308,44.29,80445.1,0.0,0.908,6e-05,10.00131]
[1778825869685,44.3,80441.61,0.0,0.90779,6e-05,10.01834]
[1778825874720,44.3,80443.46,0.0,0.90789,6e-05,10.0102]
[1778825876048,44.3,80443.46,0.0,0.90789,6e-05,10.0102]
[1778825876069,44.3,80443.46,0.0,0.90789,6e-05,10.0102]
[1778825876149,44.3,80441.2,0.0,0.90775,6e-05,10.02128]
[1778825881769,44.3,80440.02,0.0,0.90767,6e-05,10.02784]
[1778825883875,44.3,80440.87,0.0,0.90772,6e-05,10.02387]
[1778825884071,44.3,80440.87,0.0,0.90772,6e-05,10.02387]
[1778825885797,44.3,80436.15,0.0,0.90742,6e-05,10.04709]
[1778825886811,44.3,80436.15,0.0,0.90742,6e-05,10.04709]
[1778825886911,44.3,80435.72,0.0,0.90739,6e-05,10.04927]
[1778825887379,44.3,80435.72,0.0,0.90739,6e-05,10.04927]
[1778825887560,44.3,80435.72,0.0,0.90739,6e-05,10.04927]
[1778825889825,44.3,80422.01,0.0,0.90654,6e-05,10.11598]
[1778825890832,44.3,80414.85,0.0,0.90609,6e-05,10.15072]
[1778825891370,44.3,80414.85,0.0,0.90609,6e-05,10.15072]
[1778825891560,44.3,80414.85,0.0,0.90609,6e-05,10.15072]
[1778825892813,44.3,80414.14,0.0,0.90605,6e-05,10.15411]
[1778825892847,44.3,80413.53,0.0,0.90601,6e-05,10.15731]
[1778825893446,44.3,80413.53,0.0,0.90601,6e-05,10.15731]
[1778825897882,44.3,80423.31,0.0,0.90662,6e-05,10.10962]
[1778825898889,44.3,80428.17,0.0,0.90692,6e-05,10.08609]
[1778825902605,44.3,80428.43,0.0,0.90693,6e-05,10.085]
[1778825902812,44.3,80428.43,0.0,0.90693,6e-05,10.085]
[1778825907946,44.3,80429.5,0.0,0.907,6e-05,10.08007]
[1778825908057,44.3,80429.5,0.0,0.907,6e-05,10.08007]
[1778825908158,44.3,80429.49,0.0,0.907,6e-05,10.08017]
[1778825909390,44.3,80429.66,0.0,0.90701,6e-05,10.07941]
[1778825909558,44.3,80429.66,0.0,0.90701,6e-05,10.07941]
[1778825915007,44.3,80429.22,0.0,0.90701,6e-05,10.07729]
[1778825920037,44.31,80428.44,0.0,0.90696,6e-05,10.08131]
[1778825921864,44.31,80429.55,0.0,0.90703,6e-05,10.07597]
[1778825922059,44.31,80429.55,0.0,0.90703,6e-05,10.07597]
[1778825923709,44.31,80430.08,0.0,0.90706,6e-05,10.0735]
[1778825923812,44.31,80430.08,0.0,0.90706,6e-05,10.0735]
[1778825924065,44.31,80430.03,0.0,0.90706,6e-05,10.07379]
[1778825926079,44.31,80425.2,0.0,0.90676,6e-05,10.09727]
[1778825927086,44.31,80415.23,0.0,0.90613,6e-05,10.14563]
[1778825927986,44.31,80415.23,0.0,0.90613,6e-05,10.14563]
[1778825928059,44.31,80415.23,0.0,0.90613,6e-05,10.14563]
[1778825928095,44.31,80413.66,0.0,0.90604,6e-05,10.15319]
[1778825930107,44.31,80408.45,0.0,0.90571,6e-05,10.17865]
[1778825931114,44.31,80404.43,0.0,0.90545,6e-05,10.19839]
[1778825933400,44.31,80403.21,0.0,0.90538,6e-05,10.20407]
[1778825933562,44.31,80403.21,0.0,0.90538,6e-05,10.20407]
[1778825936272,44.31,80405.55,0.0,0.90553,6e-05,10.19234]
[1778825936307,44.31,80405.55,0.0,0.90553,6e-05,10.19234]
[1778825937156,44.3,80405.48,0.0,0.90553,6e-05,10.19257]
[1778825940471,44.3,80403.15,0.0,0.90539,6e-05,10.20359]
[1778825940562,44.3,80403.15,0.0,0.90539,6e-05,10.20359]
[1778825945158,44.3,80403.89,0.0,0.90544,6e-05,10.19958]
[1778825945212,44.3,80399.68,0.0,0.90518,6e-05,10.21998]
[1778825945307,44.3,80399.68,0.0,0.90518,6e-05,10.21998]
[1778825945625,44.3,80399.68,0.0,0.90518,6e-05,10.21998]
[1778825945811,44.3,80399.68,0.0,0.90518,6e-05,10.21998]
[1778825946219,44.3,80397.64,0.0,0.90505,6e-05,10.22979]
[1778825947219,44.3,80397.64,0.0,0.90505,6e-05,10.22979]
[1778825947308,44.3,80394.12,0.0,0.90483,6e-05,10.2468]
[1778825948233,44.3,80389.92,0.0,0.90457,6e-05,10.26712]
[1778825951938,44.3,80386.16,0.0,0.90433,6e-05,10.28509]
[1778825952058,44.3,80386.16,0.0,0.90433,6e-05,10.28509]
[1778825954488,44.3,80385.01,0.0,0.90427,6e-05,10.29003]
[1778825954564,44.3,80385.01,0.0,0.90427,6e-05,10.29003]
[1778825954665,44.3,80384.95,0.0,0.90427,6e-05,10.28987]
[1778825957199,44.3,80385.64,0.0,0.90431,6e-05,10.2865]
[1778825957308,44.3,80385.23,0.0,0.90429,6e-05,10.28828]
[1778825963338,44.29,80389.38,0.0,0.90457,6e-05,10.26662]
[1778825965846,44.29,80389.23,0.0,0.90456,6e-05,10.26716]
[1778825966058,44.29,80389.23,0.0,0.90456,6e-05,10.26716]
[1778825966359,44.29,80393.19,0.0,0.90482,6e-05,10.24745]
[1778825969801,44.29,80396.2,0.0,0.90501,6e-05,10.23241]
[1778825969810,44.29,80396.2,0.0,0.90501,6e-05,10.23241]
[1778825970007,44.29,80396.66,0.0,0.90505,6e-05,10.22986]
[1778825971396,44.29,80392.87,0.0,0.90485,6e-05,10.24359]
[1778825973409,44.29,80387.07,0.0,0.90448,6e-05,10.27157]
[1778825974641,44.29,80387.07,0.0,0.90448,6e-05,10.27157]
[1778825974810,44.29,80387.07,0.0,0.90448,6e-05,10.27157]
[1778825974938,44.29,80386.01,0.0,0.90442,6e-05,10.27634]
[1778825976808,44.29,80386.61,0.0,0.90446,6e-05,10.27341]
[1778825982473,44.28,80386.11,0.0,0.90445,6e-05,10.27424]
[1778825984521,44.28,80387.03,0.0,0.90451,6e-05,10.26955]
[1778825984565,44.28,80387.03,0.0,0.90451,6e-05,10.26955]
[1778825984565,44.28,80385.9,0.0,0.90444,6e-05,10.27488]
[1778825988397,44.28,80386.54,0.0,0.90449,6e-05,10.27119]
[1778825988558,44.28,80386.54,0.0,0.90449,6e-05,10.27119]
[1778825990529,44.28,80380.45,0.0,0.90411,6e-05,10.30039]
[1778825991536,44.28,80374.83,0.0,0.90375,6e-05,10.32766]
[1778825993550,44.28,80365.63,0.0,0.90317,6e-05,10.37274]
[1778825994557,44.28,80360.94,0.0,0.90287,6e-05,10.39542]
[1778825996791,44.28,80359.12,0.0,0.90276,6e-05,10.40399]
[1778825996811,44.28,80359.12,0.0,0.90276,6e-05,10.40399]
[1778825996910,44.28,80359.12,0.0,0.90276,6e-05,10.40399]
[1778825997057,44.28,80359.12,0.0,0.90276,6e-05,10.40399]
[1778825997158,44.28,80359.06,0.0,0.90275,6e-05,10.40421]
[1778826000603,44.28,80348.03,0.0,0.90204,6e-05,10.45871]
[1778826001606,44.28,80342.45,0.0,0.90168,6e-05,10.48633]
[1778826004627,44.28,80349.76,0.0,0.90215,6e-05,10.45072]
[1778826005635,44.28,80344.67,0.0,0.90181,6e-05,10.47593]
[1778826006642,44.28,80337.5,0.0,0.90135,6e-05,10.51137]
[1778826007649,44.28,80330.79,0.0,0.90091,7e-05,10.54454]
[1778826009663,44.28,80336.2,0.0,0.90126,6e-05,10.51793]
[1778826014698,44.28,80337.2,0.0,0.90132,6e-05,10.51341]
[1778826018728,44.28,80331.7,0.0,0.90096,7e-05,10.54078]
[1778826021747,44.28,80326.28,0.0,0.90061,7e-05,10.5676]
[1778826023761,44.28,80321.68,0.0,0.90031,7e-05,10.59032]
[1778826024768,44.28,80315.22,0.0,0.89989,7e-05,10.62223]
[1778826025775,44.28,80311.04,0.0,0.89961,7e-05,10.64283]
[1778826030812,44.28,80309.55,0.0,0.89952,7e-05,10.64962]
[1778826032831,44.28,80315.59,0.0,0.89996,7e-05,10.61488]
[1778826035171,44.28,80315.46,0.0,0.89995,7e-05,10.61545]
[1778826035318,44.28,80315.46,0.0,0.89995,7e-05,10.61545]
[1778826035264,44.28,80315.53,0.0,0.89996,7e-05,10.61503]
[1778826035421,44.28,80315.53,0.0,0.89996,7e-05,10.61503]
[1778826035588,44.28,80315.53,0.0,0.89996,7e-05,10.61503]
[1778826035847,44.28,80322.18,0.0,0.90039,7e-05,10.58208]
[1778826036854,44.28,80328.29,0.0,0.90079,7e-05,10.55187]
[1778826041889,44.28,80331.64,0.0,0.90101,7e-05,10.53546]
[1778826046924,44.28,80334.91,0.0,0.90123,6e-05,10.51834]
[1778826047420,44.28,80334.91,0.0,0.90123,6e-05,10.51834]
[1778826047575,44.28,80334.91,0.0,0.90123,6e-05,10.51834]
[1778826047931,44.28,80332.56,0.0,0.90108,7e-05,10.52998]
[1778826049109,44.28,80332.56,0.0,0.90108,7e-05,10.52998]
[1778826049309,44.28,80332.56,0.0,0.90108,7e-05,10.52998]
[1778826050954,44.28,80340.93,0.0,0.90162,6e-05,10.48856]
[1778826053450,44.28,80344.11,0.0,0.90184,6e-05,10.4725]
[1778826053564,44.28,80344.11,0.0,0.90184,6e-05,10.4725]
[1778826053655,44.28,80344.11,0.0,0.90184,6e-05,10.4725]
[1778826053808,44.28,80344.11,0.0,0.90184,6e-05,10.4725]
[1778826053975,44.28,80343.7,0.0,0.90181,6e-05,10.47434]
[1778826059010,44.27,80341.36,0.0,0.90167,6e-05,10.4849]
[1778826061738,44.27,80341.25,0.0,0.90167,6e-05,10.48506]
[1778826061815,44.27,80341.25,0.0,0.90167,6e-05,10.48506]
[1778826062066,44.27,80341.25,0.0,0.90167,6e-05,10.48506]
[1778826062309,44.27,80341.25,0.0,0.90167,6e-05,10.48506]
[1778826062159,44.27,80341.29,0.0,0.90167,6e-05,10.48468]
[1778826063042,44.27,80348.96,0.0,0.90217,6e-05,10.44674]
[1778826064049,44.27,80353.89,0.0,0.90249,6e-05,10.42237]
[1778826067313,44.27,80355.07,0.0,0.90257,6e-05,10.41638]
[1778826067537,44.27,80357.51,0.0,0.90273,6e-05,10.40431]
[1778826067563,44.27,80357.51,0.0,0.90273,6e-05,10.40431]
[1778826068078,44.27,80358.75,0.0,0.90281,6e-05,10.39815]
[1778826069084,44.27,80367.69,0.0,0.90338,6e-05,10.35423]
[1778826070091,44.27,80374.2,0.0,0.9038,6e-05,10.32235]
[1778826073112,44.27,80367.95,0.0,0.9034,6e-05,10.35251]
[1778826076133,44.27,80374.02,0.0,0.9038,6e-05,10.3219]
[1778826077908,44.27,80374.21,0.0,0.90382,6e-05,10.32071]
[1778826078060,44.27,80374.21,0.0,0.90382,6e-05,10.32071]
[1778826078147,44.26,80373.93,0.0,0.9038,6e-05,10.32181]
[1778826078456,44.26,80373.93,0.0,0.9038,6e-05,10.32181]
[1778826078563,44.26,80373.93,0.0,0.9038,6e-05,10.32181]
[1778826084189,44.26,80375.78,0.0,0.90394,6e-05,10.31116]
[1778826089228,44.26,80376.98,0.0,0.90403,6e-05,10.30396]
[1778826090235,44.26,80384.57,0.0,0.90452,6e-05,10.26658]
[1778826092091,44.26,80387.13,0.0,0.90472,6e-05,10.24927]
[1778826092312,44.26,80387.13,0.0,0.90472,6e-05,10.24927]
[1778826092315,44.26,80387.08,0.0,0.90472,6e-05,10.24933]
[1778826093257,44.25,80393.82,0.0,0.90515,6e-05,10.21626]
[1778826094264,44.25,80402.6,0.0,0.9057,6e-05,10.17335]
[1778826097285,44.25,80407.21,0.0,0.90599,6e-05,10.15101]
[1778826098292,44.25,80412.64,0.0,0.90633,6e-05,10.12458]
[1778826099299,44.25,80420.4,0.0,0.90681,6e-05,10.08691]
[1778826100309,44.25,80425.52,0.0,0.90713,6e-05,10.06215]
[1778826101316,44.26,80432.72,0.0,0.90758,6e-05,10.02739]
[1778826103330,44.26,80436.43,0.0,0.9078,6e-05,10.00977]
[1778826108387,44.26,80445.99,0.0,0.90839,6e-05,9.96389]
[1778826109390,44.26,80452.59,0.0,0.90879,6e-05,9.93227]
[1778826114430,44.26,80450.21,0.0,0.90861,6e-05,9.94621]
[1778826117201,44.26,80449.41,0.0,0.90856,6e-05,9.95058]
[1778826117309,44.26,80449.41,0.0,0.90856,6e-05,9.95058]
[1778826122486,44.27,80448.18,0.0,0.90846,6e-05,9.95825]
[1778826126514,44.27,80443.82,0.0,0.90817,6e-05,9.98108]
[1778826127521,44.28,80437.05,0.0,0.90775,6e-05,10.01428]
[1778826129458,44.28,80437.05,0.0,0.90775,6e-05,10.01428]
[1778826129560,44.28,80435.23,0.0,0.90763,6e-05,10.02326]
[1778826129561,44.28,80434.58,0.0,0.90759,6e-05,10.02654]
[1778826131658,44.28,80434.12,0.0,0.90756,6e-05,10.02888]
[1778826131814,44.28,80434.12,0.0,0.90756,6e-05,10.02888]
[1778826134571,44.28,80445.32,0.0,0.90824,6e-05,9.97522]
[1778826135578,44.28,80449.11,0.0,0.90848,6e-05,9.95674]
[1778826137427,44.28,80449.11,0.0,0.90848,6e-05,9.95674]
[1778826136585,44.28,80448.23,0.0,0.90842,6e-05,9.96115]
[1778826137565,44.28,80448.23,0.0,0.90842,6e-05,9.96115]
[1778826137592,44.28,80446.92,0.0,0.90834,6e-05,9.96736]
[1778826138746,44.28,80446.92,0.0,0.90834,6e-05,9.96736]
[1778826138810,44.28,80446.92,0.0,0.90834,6e-05,9.96736]
[1778826143779,44.28,80449.82,0.0,0.90853,6e-05,9.95261]
[1778826143812,44.28,80449.82,0.0,0.90853,6e-05,9.95261]
[1778826143826,44.28,80447.58,0.0,0.90839,6e-05,9.96359]
[1778826144962,44.28,80447.58,0.0,0.90839,6e-05,9.96359]
[1778826145064,44.28,80447.58,0.0,0.90839,6e-05,9.96359]
[1778826148669,44.28,80441.78,0.0,0.90802,6e-05,9.99266]
[1778826149676,44.28,80434.8,0.0,0.90759,6e-05,10.02638]
[1778826150541,44.28,80434.8,0.0,0.90759,6e-05,10.02638]
[1778826150561,44.28,80434.8,0.0,0.90759,6e-05,10.02638]
[1778826151311,44.28,80434.8,0.0,0.90759,6e-05,10.02638]
[1778826151323,44.28,80440.6,0.0,0.90798,6e-05,9.99403]
[1778826151562,44.28,80440.6,0.0,0.90798,6e-05,9.99403]
[1778826156476,44.28,80437.17,0.0,0.90776,6e-05,10.01119]
[1778826156565,44.28,80436.01,0.0,0.90769,6e-05,10.01691]
[1778826157177,44.28,80436.01,0.0,0.90769,6e-05,10.01691]
[1778826157312,44.28,80436.01,0.0,0.90769,6e-05,10.01691]
[1778826157411,44.28,80435.59,0.0,0.90766,6e-05,10.01905]
[1778826160753,44.28,80440.99,0.0,0.90799,6e-05,9.99338]
[1778826162576,44.28,80441.26,0.0,0.90801,6e-05,9.99222]
[1778826162767,44.28,80439.12,0.0,0.90787,6e-05,10.00269]
[1778826164445,44.28,80439.12,0.0,0.90787,6e-05,10.00269]
[1778826166146,44.28,80440.8,0.0,0.90797,6e-05,9.99485]
[1778826166199,44.28,80440.61,0.0,0.90796,6e-05,9.9959]
[1778826166546,44.28,80440.61,0.0,0.90796,6e-05,9.9959]
[1778826166796,44.28,80434.72,0.0,0.90759,6e-05,10.02448]
[1778826167803,44.28,80430.91,0.0,0.90736,6e-05,10.043]
[1778826172849,44.29,80430.66,0.0,0.90734,6e-05,10.04449]
[1778826173671,44.29,80430.66,0.0,0.90734,6e-05,10.04449]
[1778826173810,44.29,80430.66,0.0,0.90734,6e-05,10.04449]
[1778826174317,44.29,80430.66,0.0,0.90734,6e-05,10.04449]
[1778826174367,44.29,80430.66,0.0,0.90734,6e-05,10.04455]
[1778826177884,44.29,80434.4,0.0,0.90757,6e-05,10.02672]
[1778826178901,44.29,80439.87,0.0,0.9079,6e-05,10.00039]
[1778826181469,44.29,80440.92,0.0,0.90797,6e-05,9.99545]
[1778826181476,44.29,80437.11,0.0,0.90773,6e-05,10.014]
[1778826182744,44.29,80434.19,0.0,0.90755,6e-05,10.02823]
[1778826183244,44.29,80434.19,0.0,0.90755,6e-05,10.02823]
[1778826184935,44.29,80418.37,0.0,0.90656,6e-05,10.10506]
[1778826185942,44.29,80414.34,0.0,0.90631,6e-05,10.12459]
[1778826188067,44.29,80414.34,0.0,0.90631,6e-05,10.12459]
[1778826188312,44.29,80414.34,0.0,0.90631,6e-05,10.12459]
[1778826188385,44.29,80414.25,0.0,0.90631,6e-05,10.12492]
[1778826188601,44.29,80414.25,0.0,0.90631,6e-05,10.12492]
[1778826188816,44.29,80414.25,0.0,0.90631,6e-05,10.12492]
[1778826192992,44.29,80408.5,0.0,0.90595,6e-05,10.15256]
[1778826197780,44.29,80411.77,0.0,0.90616,6e-05,10.13634]
[1778826197812,44.29,80411.77,0.0,0.90616,6e-05,10.13634]
[1778826198492,44.29,80411.77,0.0,0.90616,6e-05,10.13634]
[1778826197874,44.29,80411.77,0.0,0.90616,6e-05,10.13629]
[1778826198561,44.29,80411.77,0.0,0.90616,6e-05,10.13629]
[1778826204289,44.29,80409.8,0.0,0.90604,6e-05,10.14557]
[1778826204311,44.29,80409.8,0.0,0.90604,6e-05,10.14557]
[1778826204390,44.28,80411.44,0.0,0.90614,6e-05,10.13754]
[1778826204956,44.28,80411.44,0.0,0.90614,6e-05,10.13754]
[1778826205066,44.28,80411.44,0.0,0.90614,6e-05,10.13754]
[1778826210111,44.28,80411.33,0.0,0.90614,6e-05,10.13774]
[1778826213132,44.28,80416.1,0.0,0.90648,6e-05,10.10987]
[1778826213728,44.28,80416.1,0.0,0.90648,6e-05,10.10987]
[1778826213811,44.28,80416.1,0.0,0.90648,6e-05,10.10987]
[1778826214139,44.28,80416.62,0.0,0.90651,6e-05,10.10734]
[1778826214607,44.28,80416.62,0.0,0.90651,6e-05,10.10734]
[1778826214810,44.28,80416.62,0.0,0.90651,6e-05,10.10734]
[1778826220181,44.28,80416.42,0.0,0.9065,6e-05,10.1083]
[1778826222679,44.28,80417.66,0.0,0.90657,6e-05,10.10229]
[1778826222811,44.28,80417.66,0.0,0.90657,6e-05,10.10229]
[1778826229244,44.28,80418.95,0.0,0.90665,6e-05,10.09612]
[1778826231205,44.28,80417.97,0.0,0.90659,6e-05,10.10089]
[1778826231310,44.28,80417.97,0.0,0.90659,6e-05,10.10089]
[1778826231377,44.28,80418.82,0.0,0.90665,6e-05,10.09678]
[1778826231959,44.28,80418.82,0.0,0.90665,6e-05,10.09678]
[1778826232065,44.28,80418.82,0.0,0.90665,6e-05,10.09678]
[1778826237302,44.28,80419.45,0.0,0.90668,6e-05,10.09386]
[1778826241022,44.28,80418.26,0.0,0.90661,6e-05,10.09971]
[1778826241059,44.28,80418.26,0.0,0.90661,6e-05,10.09971]
[1778826241330,44.28,80419.13,0.0,0.90666,6e-05,10.0955]
[1778826241942,44.28,80419.13,0.0,0.90666,6e-05,10.0955]
[1778826241991,44.28,80419.13,0.0,0.90666,6e-05,10.0955]
[1778826242337,44.28,80414.75,0.0,0.90639,6e-05,10.11677]
[1778826243344,44.28,80410.53,0.0,0.90613,6e-05,10.13725]
[1778826244351,44.28,80420.75,0.0,0.90676,6e-05,10.08762]
[1778826244951,44.28,80420.75,0.0,0.90676,6e-05,10.08762]
[1778826245061,44.28,80420.75,0.0,0.90676,6e-05,10.08762]
[1778826245358,44.28,80426.38,0.0,0.90711,6e-05,10.06038]
[1778826246365,44.28,80431.16,0.0,0.90741,6e-05,10.03733]
[1778826247372,44.29,80436.3,0.0,0.90772,6e-05,10.0126]
[1778826248050,44.29,80436.3,0.0,0.90772,6e-05,10.0126]
[1778826248064,44.29,80436.3,0.0,0.90772,6e-05,10.0126]
[1778826253414,44.29,80429.09,0.0,0.90727,6e-05,10.04828]
[1778826254421,44.29,80424.48,0.0,0.90698,6e-05,10.07068]
[1778826255429,44.29,80421.26,0.0,0.90678,6e-05,10.08633]
[1778826256266,44.29,80421.26,0.0,0.90678,6e-05,10.08633]
[1778826256311,44.29,80421.26,0.0,0.90678,6e-05,10.08633]
[1778826256435,44.29,80420.39,0.0,0.90673,6e-05,10.09057]
[1778826257442,44.29,80416.38,0.0,0.90648,6e-05,10.11003]
[1778826259967,44.29,80418.71,0.0,0.90662,6e-05,10.0987]
[1778826260059,44.29,80418.71,0.0,0.90662,6e-05,10.0987]
[1778826260451,44.29,80418.71,0.0,0.90662,6e-05,10.0987]
[1778826260571,44.29,80418.71,0.0,0.90662,6e-05,10.0987]
[1778826260463,44.29,80424.02,0.0,0.90695,6e-05,10.07297]
[1778826265499,44.29,80424.39,0.0,0.90697,6e-05,10.07143]
[1778826267579,44.29,80422.82,0.0,0.90687,6e-05,10.0791]
[1778826267810,44.29,80421.01,0.0,0.90676,6e-05,10.08791]
[1778826268527,44.29,80420.13,0.0,0.9067,6e-05,10.09221]
[1778826269324,44.29,80420.13,0.0,0.9067,6e-05,10.09221]
[1778826269580,44.29,80420.13,0.0,0.9067,6e-05,10.09221]
[1778826269528,44.29,80430.03,0.0,0.90732,6e-05,10.04428]
[1778826270055,44.29,80430.03,0.0,0.90732,6e-05,10.04428]
[1778826270310,44.29,80430.03,0.0,0.90732,6e-05,10.04428]
[1778826270535,44.29,80436.76,0.0,0.90773,6e-05,10.01184]
[1778826271542,44.29,80428.6,0.0,0.90726,6e-05,10.04717]
[1778826272518,44.29,80428.6,0.0,0.90726,6e-05,10.04717]
[1778826272566,44.29,80428.6,0.0,0.90726,6e-05,10.04717]
[1778826272549,44.29,80425.7,0.0,0.90708,6e-05,10.06129]
[1778826277354,44.29,80424.54,0.0,0.907,6e-05,10.06744]
[1778826277586,44.29,80414.48,0.0,0.90637,6e-05,10.11627]
[1778826278592,44.29,80405.41,0.0,0.90581,6e-05,10.16031]
[1778826280606,44.29,80403.5,0.0,0.90569,6e-05,10.16942]
[1778826281363,44.29,80403.5,0.0,0.90569,6e-05,10.16942]
[1778826281433,44.29,80403.5,0.0,0.90569,6e-05,10.16942]
[1778826281613,44.29,80406.24,0.0,0.90586,6e-05,10.15599]
[1778826282620,44.29,80411.74,0.0,0.90621,6e-05,10.12918]
[1778826284345,44.29,80411.74,0.0,0.90621,6e-05,10.12918]
[1778826284573,44.29,80411.74,0.0,0.90621,6e-05,10.12918]
[1778826289936,44.29,80412.36,0.0,0.90625,6e-05,10.12589]
[1778826290060,44.29,80412.36,0.0,0.90625,6e-05,10.12589]
[1778826290161,44.29,80412.58,0.0,0.90626,6e-05,10.12474]
[1778826294013,44.29,80413.28,0.0,0.90631,6e-05,10.12126]
[1778826294059,44.29,80413.28,0.0,0.90631,6e-05,10.12126]
[1778826296731,44.29,80410.4,0.0,0.90613,6e-05,10.13507]
[1778826300510,44.29,80411.37,0.0,0.90619,6e-05,10.13025]
[1778826300565,44.29,80411.37,0.0,0.90619,6e-05,10.13025]
[1778826300596,44.29,80408.77,0.0,0.90603,6e-05,10.14277]
[1778826302025,44.29,80406.72,0.0,0.9059,6e-05,10.15266]
[1778826302061,44.29,80406.72,0.0,0.9059,6e-05,10.15266]
[1778826304978,44.29,80402.8,0.0,0.90566,6e-05,10.17152]
[1778826305059,44.29,80402.8,0.0,0.90566,6e-05,10.17152]
[1778826305592,44.29,80402.8,0.0,0.90566,6e-05,10.17152]
[1778826305638,44.29,80400.93,0.0,0.90555,6e-05,10.1804]
[1778826305813,44.29,80400.93,0.0,0.90555,6e-05,10.1804]
[1778826309628,44.29,80402.35,0.0,0.90564,6e-05,10.17311]
[1778826308816,44.29,80406.9,0.0,0.90593,6e-05,10.15087]
[1778826309808,44.29,80406.9,0.0,0.90593,6e-05,10.15087]
[1778826310052,44.29,80406.9,0.0,0.90593,6e-05,10.15087]
[1778826310067,44.29,80406.9,0.0,0.90593,6e-05,10.15087]
[1778826310202,44.29,80410.92,0.0,0.90618,6e-05,10.13126]
[1778826312372,44.29,80413.01,0.0,0.90631,6e-05,10.12106]
[1778826312561,44.29,80413.01,0.0,0.90631,6e-05,10.12106]
[1778826312525,44.29,80413.24,0.0,0.90632,6e-05,10.1202]
[1778826313000,44.29,80413.24,0.0,0.90632,6e-05,10.1202]
[1778826313077,44.29,80413.24,0.0,0.90632,6e-05,10.1202]
[1778826313092,44.29,80417.13,0.0,0.90656,6e-05,10.10158]
[1778826313851,44.29,80421.26,0.0,0.90681,6e-05,10.08185]
[1778826317292,44.29,80421.94,0.0,0.90685,6e-05,10.07919]
[1778826317537,44.29,80421.94,0.0,0.90685,6e-05,10.07919]
[1778826317562,44.29,80421.94,0.0,0.90685,6e-05,10.07919]
[1778826321164,44.29,80424.78,0.0,0.90701,6e-05,10.06677]
[1778826321320,44.29,80424.78,0.0,0.90701,6e-05,10.06677]
[1778826323921,44.3,80428.5,0.0,0.90722,6e-05,10.05022]
[1778826326017,44.3,80427.21,0.0,0.90714,6e-05,10.05684]
[1778826326065,44.3,80427.21,0.0,0.90714,6e-05,10.05684]
[1778826331977,44.3,80421.59,0.0,0.9068,6e-05,10.08165]
[1778826332805,44.3,80421.59,0.0,0.9068,6e-05,10.08165]
[1778826333060,44.3,80421.59,0.0,0.9068,6e-05,10.08165]
[1778826339026,44.31,80418.29,0.0,0.90657,6e-05,10.09924]
[1778826340903,44.31,80417.06,0.0,0.90649,6e-05,10.10543]
[1778826341061,44.31,80417.06,0.0,0.90649,6e-05,10.10543]
[1778826347082,44.31,80417.35,0.0,0.9065,6e-05,10.10478]
[1778826349404,44.31,80418.35,0.0,0.90656,6e-05,10.09996]
[1778826349567,44.31,80418.35,0.0,0.90656,6e-05,10.09996]
[1778826355138,44.31,80417.7,0.0,0.90651,6e-05,10.10406]
[1778826356145,44.31,80414.6,0.0,0.90632,6e-05,10.11915]
[1778826356821,44.31,80414.6,0.0,0.90632,6e-05,10.11915]
[1778826357059,44.31,80414.6,0.0,0.90632,6e-05,10.11915]
[1778826357152,44.31,80411.21,0.0,0.9061,6e-05,10.13584]
[1778826360173,44.31,80408.57,0.0,0.90594,6e-05,10.14866]
[1778826363501,44.31,80407.65,0.0,0.90588,6e-05,10.1531]
[1778826363558,44.31,80407.65,0.0,0.90588,6e-05,10.1531]
[1778826367222,44.31,80411.3,0.0,0.90611,6e-05,10.13528]
[1778826368229,44.31,80414.26,0.0,0.90629,6e-05,10.12091]
[1778826368755,44.31,80414.26,0.0,0.90629,6e-05,10.12091]
[1778826368810,44.31,80414.26,0.0,0.90629,6e-05,10.12091]
[1778826369236,44.31,80416.89,0.0,0.90646,6e-05,10.10816]
[1778826370243,44.31,80419.73,0.0,0.90663,6e-05,10.09442]
[1778826371250,44.31,80425.48,0.0,0.90699,6e-05,10.06662]
[1778826373541,44.31,80425.06,0.0,0.90696,6e-05,10.06874]
[1778826373561,44.31,80425.06,0.0,0.90696,6e-05,10.06874]
[1778826375278,44.31,80428.62,0.0,0.90719,6e-05,10.05145]
[1778826376285,44.31,80431.43,0.0,0.90736,6e-05,10.03764]
[1778826378299,44.31,80428.23,0.0,0.90717,6e-05,10.0527]
[1778826379206,44.31,80428.23,0.0,0.90717,6e-05,10.0527]
[1778826379310,44.31,80428.23,0.0,0.90717,6e-05,10.0527]
[1778826379410,44.31,80431.18,0.0,0.90735,6e-05,10.0382]
[1778826383463,44.31,80431.53,0.0,0.90738,6e-05,10.03589]
[1778826383559,44.31,80431.53,0.0,0.90738,6e-05,10.03589]
[1778826388369,44.31,80438.27,0.0,0.90781,6e-05,10.0023]
[1778826388916,44.31,80438.27,0.0,0.90781,6e-05,10.0023]
[1778826389637,44.31,80445.07,0.0,0.90823,6e-05,9.96931]
[1778826389851,44.31,80445.07,0.0,0.90823,6e-05,9.96931]
[1778826390059,44.31,80445.07,0.0,0.90823,6e-05,9.96931]
[1778826390818,44.31,80445.82,0.0,0.90828,6e-05,9.96557]
[1778826391390,44.31,80444.96,0.0,0.90827,6e-05,9.96503]
[1778826395418,44.3,80454.6,0.0,0.90887,6e-05,9.91779]
[1778826397432,44.3,80459.67,0.0,0.90919,6e-05,9.8927]
[1778826399168,44.3,80461.75,0.0,0.90932,6e-05,9.88239]
[1778826399308,44.3,80461.75,0.0,0.90932,6e-05,9.88239]
[1778826404481,44.3,80464.08,0.0,0.90948,6e-05,9.86948]
[1778826407276,44.29,80463.91,0.0,0.90948,6e-05,9.86974]
[1778826407309,44.29,80463.91,0.0,0.90948,6e-05,9.86974]
[1778826407502,44.29,80463.87,0.0,0.90948,6e-05,9.86965]
[1778826407997,44.29,80463.87,0.0,0.90948,6e-05,9.86965]
[1778826408058,44.29,80463.87,0.0,0.90948,6e-05,9.86965]
[1778826411835,44.29,80463.23,0.0,0.90945,6e-05,9.8716]
[1778826415890,44.29,80463.17,0.0,0.90946,6e-05,9.87074]
[1778826416057,44.29,80463.17,0.0,0.90946,6e-05,9.87074]
[1778826416566,44.29,80463.35,0.0,0.90948,6e-05,9.86959]
[1778826420595,44.28,80469.11,0.0,0.90984,6e-05,9.84083]
[1778826421602,44.28,80473.78,0.0,0.91013,6e-05,9.8182]
[1778826424021,44.28,80475.9,0.0,0.91026,6e-05,9.80795]
[1778826424058,44.28,80475.9,0.0,0.91026,6e-05,9.80795]
[1778826427644,44.28,80482.34,0.0,0.91065,6e-05,9.77669]
[1778826428651,44.28,80487.22,0.0,0.91094,6e-05,9.75323]
[1778826430665,44.28,80483.07,0.0,0.9107,6e-05,9.77287]
[1778826432679,44.28,80488.86,0.0,0.91105,6e-05,9.74498]
[1778826434058,44.28,80489.62,0.0,0.9111,6e-05,9.74127]
[1778826436707,44.28,80482.73,0.0,0.91068,6e-05,9.77395]
[1778826439728,44.28,80486.81,0.0,0.91093,6e-05,9.7541]
[1778826444360,44.28,80485.4,0.0,0.91085,6e-05,9.76048]
[1778826444436,44.28,80485.4,0.0,0.91085,6e-05,9.76048]
[1778826444562,44.28,80485.4,0.0,0.91085,6e-05,9.76048]
[1778826444763,44.28,80482.15,0.0,0.91066,6e-05,9.77593]
[1778826449798,44.28,80481.89,0.0,0.91065,6e-05,9.77659]
[1778826453826,44.28,80478.31,0.0,0.91048,6e-05,9.78874]
[1778826454895,44.28,80478.31,0.0,0.91048,6e-05,9.78874]
[1778826454953,44.28,80478.31,0.0,0.91048,6e-05,9.78874]
[1778826455059,44.28,80478.31,0.0,0.91048,6e-05,9.78874]
[1778826455160,44.28,80477.19,0.0,0.91041,6e-05,9.79387]
[1778826460875,44.27,80478.05,0.0,0.91047,6e-05,9.78901]
[1778826461965,44.27,80478.05,0.0,0.91047,6e-05,9.78901]
[1778826462044,44.27,80478.05,0.0,0.91047,6e-05,9.78901]
[1778826462060,44.27,80478.05,0.0,0.91047,6e-05,9.78901]
[1778826462142,44.27,80478.2,0.0,0.91048,6e-05,9.78803]
[1778826467925,44.27,80480.34,0.0,0.91062,6e-05,9.77714]
[1778826471218,44.27,80479.5,0.0,0.91057,6e-05,9.78091]
[1778826471261,44.27,80479.5,0.0,0.91057,6e-05,9.78091]
[1778826471310,44.27,80479.5,0.0,0.91057,6e-05,9.78091]
[1778826471319,44.27,80479.5,0.0,0.91058,6e-05,9.78064]
[1778826476988,44.27,80480.59,0.0,0.91065,6e-05,9.77457]
[1778826478076,44.27,80480.59,0.0,0.91065,6e-05,9.77457]
[1778826478308,44.27,80480.59,0.0,0.91065,6e-05,9.77457]
[1778826478409,44.27,80481.04,0.0,0.91068,6e-05,9.77228]
[1778826482025,44.27,80485.09,0.0,0.91093,6e-05,9.75253]
[1778826484072,44.27,80484.61,0.0,0.9109,6e-05,9.75462]
[1778826484129,44.27,80484.61,0.0,0.9109,6e-05,9.75462]
[1778826484308,44.27,80484.61,0.0,0.9109,6e-05,9.75462]
[1778826484411,44.27,80484.61,0.0,0.91091,6e-05,9.75452]
[1778826490105,44.26,80489.68,0.0,0.91122,6e-05,9.72972]
[1778826491668,44.26,80489.68,0.0,0.91122,6e-05,9.72972]
[1778826491728,44.26,80489.68,0.0,0.91122,6e-05,9.72972]
[1778826491808,44.26,80489.68,0.0,0.91122,6e-05,9.72972]
[1778826491769,44.26,80491.0,0.0,0.9113,6e-05,9.72335]
[1778826497154,44.26,80491.85,0.0,0.91135,6e-05,9.71895]
[1778826497942,44.26,80491.85,0.0,0.91135,6e-05,9.71895]
[1778826498069,44.26,80491.85,0.0,0.91135,6e-05,9.71895]
[1778826498161,44.26,80491.41,0.0,0.91133,6e-05,9.72099]
[1778826499558,44.26,80491.41,0.0,0.91133,6e-05,9.72099]
[1778826499807,44.26,80491.41,0.0,0.91133,6e-05,9.72099]
[1778826499660,44.26,80486.75,0.0,0.91105,6e-05,9.74319]
[1778826503196,44.26,80490.91,0.0,0.9113,6e-05,9.72329]
[1778826508551,44.26,80491.46,0.0,0.91132,6e-05,9.72161]
[1778826508695,44.26,80491.46,0.0,0.91132,6e-05,9.72161]
[1778826508750,44.26,80491.46,0.0,0.91132,6e-05,9.72161]
[1778826508811,44.26,80491.46,0.0,0.91132,6e-05,9.72161]
[1778826508851,44.27,80491.5,0.0,0.91132,6e-05,9.72165]
[1778826514273,44.27,80491.72,0.0,0.91135,6e-05,9.71746]
[1778826519308,44.27,80484.29,0.0,0.91089,6e-05,9.75378]
[1778826520300,44.27,80484.29,0.0,0.91089,6e-05,9.75378]
[1778826520308,44.27,80484.29,0.0,0.91089,6e-05,9.75378]
[1778826520404,44.27,80484.29,0.0,0.91089,6e-05,9.75378]
[1778826520574,44.27,80484.29,0.0,0.91089,6e-05,9.75378]
[1778826520652,44.27,80481.26,0.0,0.91071,6e-05,9.76815]
[1778826525992,44.27,80480.95,0.0,0.9107,6e-05,9.76895]
[1778826525996,44.27,80480.95,0.0,0.9107,6e-05,9.76895]
[1778826526059,44.27,80480.95,0.0,0.9107,6e-05,9.76895]
[1778826526357,44.27,80480.89,0.0,0.9107,6e-05,9.7691]
[1778826531392,44.27,80481.8,0.0,0.91076,6e-05,9.76411]
[1778826532419,44.27,80481.8,0.0,0.91076,6e-05,9.76411]
[1778826532425,44.27,80481.8,0.0,0.91076,6e-05,9.76411]
[1778826532563,44.27,80481.8,0.0,0.91076,6e-05,9.76411]
[1778826532663,44.27,80481.34,0.0,0.91074,6e-05,9.7662]
[1778826538465,44.27,80482.83,0.0,0.91084,6e-05,9.75838]
[1778826539477,44.26,80487.27,0.0,0.9111,6e-05,9.73705]
[1778826542047,44.26,80488.03,0.0,0.91115,6e-05,9.73331]
[1778826542059,44.26,80488.03,0.0,0.91115,6e-05,9.73331]
[1778826542202,44.26,80488.03,0.0,0.91115,6e-05,9.73331]
[1778826542308,44.26,80488.03,0.0,0.91115,6e-05,9.73331]
[1778826542492,44.26,80491.31,0.0,0.91135,6e-05,9.71758]
[1778826547527,44.26,80493.16,0.0,0.91146,6e-05,9.7086]
[1778826552562,44.26,80493.17,0.0,0.91146,6e-05,9.70866]
[1778826553653,44.26,80493.17,0.0,0.91146,6e-05,9.70866]
[1778826553811,44.26,80493.17,0.0,0.91146,6e-05,9.70866]
[1778826553854,44.26,80493.19,0.0,0.91146,6e-05,9.70852]
[1778826553934,44.26,80493.19,0.0,0.91146,6e-05,9.70852]
[1778826554063,44.26,80493.19,0.0,0.91146,6e-05,9.70852]
[1778826559611,44.27,80493.09,0.0,0.91144,6e-05,9.71052]
[1778826560915,44.27,80493.39,0.0,0.91145,6e-05,9.70934]
[1778826561059,44.27,80493.39,0.0,0.91145,6e-05,9.70934]
[1778826563373,44.27,80493.67,0.0,0.91146,6e-05,9.70852]
[1778826563560,44.27,80493.67,0.0,0.91146,6e-05,9.70852]
[1778826563639,44.27,80493.49,0.0,0.91145,6e-05,9.70963]
[1778826568674,44.27,80493.94,0.0,0.91146,6e-05,9.70871]
[1778826569855,44.27,80493.94,0.0,0.91146,6e-05,9.70871]
[1778826570059,44.27,80494.21,0.0,0.91147,6e-05,9.70767]
[1778826574716,44.27,80490.91,0.0,0.91131,6e-05,9.71887]
[1778826576360,44.27,80490.9,0.0,0.91131,6e-05,9.71884]
[1778826576408,44.27,80490.9,0.0,0.91131,6e-05,9.71884]
[1778826576575,44.27,80490.9,0.0,0.91131,6e-05,9.71884]
[1778826576730,44.27,80490.66,0.0,0.9113,6e-05,9.7199]
[1778826581765,44.27,80493.59,0.0,0.91148,6e-05,9.70554]
[1778826583288,44.27,80492.9,0.0,0.91144,6e-05,9.70877]
[1778826583312,44.27,80492.9,0.0,0.91144,6e-05,9.70877]
[1778826583378,44.27,80492.9,0.0,0.91144,6e-05,9.70877]
[1778826583560,44.27,80492.9,0.0,0.91144,6e-05,9.70877]
[1778826583779,44.27,80495.72,0.0,0.91161,6e-05,9.69525]
[1778826585793,44.27,80500.67,0.0,0.9119,6e-05,9.67159]
[1778826587461,44.27,80501.09,0.0,0.91193,6e-05,9.66988]
[1778826587530,44.27,80501.09,0.0,0.91193,6e-05,9.66988]
[1778826587560,44.27,80501.09,0.0,0.91193,6e-05,9.66988]
[1778826587807,44.27,80500.73,0.0,0.9119,6e-05,9.67188]
[1778826592842,44.28,80500.9,0.0,0.91189,6e-05,9.67251]
[1778826595863,44.28,80504.8,0.0,0.91212,6e-05,9.65481]
[1778826595963,44.28,80504.8,0.0,0.91212,6e-05,9.65481]
[1778826596063,44.28,80504.8,0.0,0.91212,6e-05,9.65481]
[1778826596074,44.28,80504.8,0.0,0.91212,6e-05,9.65481]
[1778826596311,44.28,80504.8,0.0,0.91212,6e-05,9.65481]
[1778826596870,44.28,80504.49,0.0,0.91209,6e-05,9.65659]
[1778826600857,44.28,80507.14,0.0,0.91224,6e-05,9.64491]
[1778826600899,44.28,80509.61,0.0,0.91238,6e-05,9.6335]
[1778826601041,44.28,80509.61,0.0,0.91238,6e-05,9.6335]
[1778826601059,44.28,80509.61,0.0,0.91238,6e-05,9.6335]
[1778826604926,44.29,80500.01,0.0,0.91179,6e-05,9.68048]
[1778826605455,44.29,80500.01,0.0,0.91179,6e-05,9.68048]
[1778826605562,44.29,80500.01,0.0,0.91179,6e-05,9.68048]
[1778826605570,44.29,80500.01,0.0,0.91179,6e-05,9.68048]
[1778826605809,44.29,80500.01,0.0,0.91179,6e-05,9.68048]
[1778826605933,44.29,80499.39,0.0,0.91175,6e-05,9.68371]
[1778826610969,44.29,80498.16,0.0,0.91166,6e-05,9.69095]
[1778826612983,44.29,80505.71,0.0,0.91211,6e-05,9.65557]
[1778826614847,44.29,80505.71,0.0,0.91211,6e-05,9.65557]
[1778826614954,44.29,80510.34,0.0,0.91237,6e-05,9.63418]
[1778826615042,44.29,80510.34,0.0,0.91237,6e-05,9.63418]
[1778826615065,44.29,80510.34,0.0,0.91237,6e-05,9.63418]
[1778826615070,44.29,80511.89,0.0,0.91247,6e-05,9.62682]
[1778826620032,44.3,80515.92,0.0,0.91268,6e-05,9.60961]
[1778826622157,44.3,80517.69,0.0,0.91278,6e-05,9.6016]
[1778826622310,44.3,80517.69,0.0,0.91278,6e-05,9.6016]
[1778826622405,44.3,80517.69,0.0,0.91278,6e-05,9.6016]
[1778826622567,44.3,80517.69,0.0,0.91278,6e-05,9.6016]
[1778826622667,44.3,80521.26,0.0,0.91298,6e-05,9.58549]
[1778826626075,44.31,80525.59,0.0,0.91322,6e-05,9.56627]
[1778826628848,44.31,80526.5,0.0,0.91328,6e-05,9.5621]
[1778826628972,44.31,80526.5,0.0,0.91328,6e-05,9.5621]
[1778826628949,44.31,80528.26,0.0,0.91338,6e-05,9.55408]
[1778826629059,44.31,80528.26,0.0,0.91338,6e-05,9.55408]
[1778826629096,44.31,80528.34,0.0,0.91338,6e-05,9.5537]
[1778826632118,44.31,80539.95,0.0,0.91409,6e-05,9.49485]
[1778826633125,44.31,80545.21,0.0,0.91439,6e-05,9.47024]
[1778826634132,44.31,80550.75,0.0,0.91471,6e-05,9.44473]
[1778826635139,44.31,80554.37,0.0,0.91492,6e-05,9.428]
[1778826636146,44.31,80560.27,0.0,0.91525,6e-05,9.40062]
[1778826637153,44.31,80565.73,0.0,0.91557,6e-05,9.37503]
[1778826638160,44.31,80568.87,0.0,0.91575,6e-05,9.36049]
[1778826642188,44.31,80572.87,0.0,0.91597,6e-05,9.34262]
[1778826645209,44.31,80576.18,0.0,0.91616,6e-05,9.32667]
[1778826650244,44.31,80578.63,0.0,0.91631,6e-05,9.31457]
[1778826651830,44.31,80582.09,0.0,0.91651,6e-05,9.29827]
[1778826652259,44.31,80585.46,0.0,0.91671,6e-05,9.28243]
[1778826654048,44.31,80584.29,0.0,0.91664,6e-05,9.28782]
[1778826654061,44.31,80584.29,0.0,0.91664,6e-05,9.28782]
[1778826654687,44.31,80584.29,0.0,0.91664,6e-05,9.28782]
[1778826654809,44.31,80584.29,0.0,0.91664,6e-05,9.28782]
[1778826654884,44.31,80581.77,0.0,0.9165,6e-05,9.29951]
[1778826660315,44.31,80577.71,0.0,0.91627,6e-05,9.31795]
[1778826661322,44.31,80573.31,0.0,0.91602,6e-05,9.33842]
[1778826662339,44.31,80566.71,0.0,0.91564,6e-05,9.3692]
[1778826663345,44.31,80558.67,0.0,0.91517,6e-05,9.40706]
[1778826664697,44.31,80558.67,0.0,0.91517,6e-05,9.40706]
[1778826664707,44.31,80558.67,0.0,0.91517,6e-05,9.40706]
[1778826664996,44.31,80558.67,0.0,0.91517,6e-05,9.40706]
[1778826664850,44.31,80554.28,0.0,0.91492,6e-05,9.42775]
[1778826665060,44.31,80554.28,0.0,0.91492,6e-05,9.42775]
[1778826669388,44.31,80560.08,0.0,0.91525,6e-05,9.40131]
[1778826670283,44.31,80560.08,0.0,0.91525,6e-05,9.40131]
[1778826670308,44.31,80560.08,0.0,0.91525,6e-05,9.40131]
[1778826670395,44.31,80560.55,0.0,0.91527,6e-05,9.39948]
[1778826671832,44.31,80560.55,0.0,0.91527,6e-05,9.39948]
[1778826672062,44.31,80560.69,0.0,0.91527,6e-05,9.39965]
[1778826675008,44.32,80559.98,0.0,0.91522,6e-05,9.40381]
[1778826675024,44.32,80559.62,0.0,0.91519,6e-05,9.40591]
[1778826675063,44.32,80559.62,0.0,0.91519,6e-05,9.40591]
[1778826675430,44.32,80560.67,0.0,0.91525,6e-05,9.40138]
[1778826678400,44.32,80560.82,0.0,0.91524,6e-05,9.4015]
[1778826678560,44.32,80560.82,0.0,0.91524,6e-05,9.4015]
[1778826682479,44.33,80564.46,0.0,0.91543,6e-05,9.38654]
[1778826686010,44.33,80566.79,0.0,0.91555,6e-05,9.3765]
[1778826686061,44.33,80569.66,0.0,0.91571,6e-05,9.3635]
[1778826686382,44.33,80569.66,0.0,0.91571,6e-05,9.3635]
[1778826686562,44.33,80569.66,0.0,0.91571,6e-05,9.3635]
[1778826686566,44.33,80572.88,0.0,0.91589,6e-05,9.34888]
[1778826692549,44.34,80573.47,0.0,0.91593,6e-05,9.34456]
[1778826693556,44.34,80566.06,0.0,0.91549,6e-05,9.37975]
[1778826694496,44.34,80566.06,0.0,0.91549,6e-05,9.37975]
[1778826694585,44.34,80566.06,0.0,0.91549,6e-05,9.37975]
[1778826694856,44.34,80566.06,0.0,0.91549,6e-05,9.37975]
[1778826695060,44.34,80565.36,0.0,0.91545,6e-05,9.38346]
[1778826698963,44.34,80565.42,0.0,0.91544,6e-05,9.38443]
[1778826699063,44.35,80565.27,0.0,0.91538,6e-05,9.38923]
[1778826699408,44.35,80565.27,0.0,0.91538,6e-05,9.38923]
[1778826699563,44.35,80565.27,0.0,0.91538,6e-05,9.38923]
[1778826699598,44.36,80563.97,0.0,0.9153,6e-05,9.39573]
[1778826704635,44.36,80562.82,0.0,0.91521,6e-05,9.40308]
[1778826706915,44.36,80561.76,0.0,0.91514,6e-05,9.40844]
[1778826707061,44.36,80561.76,0.0,0.91514,6e-05,9.40844]
[1778826707016,44.36,80559.66,0.0,0.91502,6e-05,9.41867]
[1778826707408,44.36,80559.66,0.0,0.91502,6e-05,9.41867]
[1778826707561,44.36,80559.66,0.0,0.91502,6e-05,9.41867]
[1778826707656,44.36,80560.16,0.0,0.91504,6e-05,9.41669]
[1778826712691,44.37,80556.95,0.0,0.91483,6e-05,9.43357]
[1778826713703,44.37,80551.21,0.0,0.9145,6e-05,9.4609]
[1778826714079,44.37,80551.21,0.0,0.9145,6e-05,9.4609]
[1778826714314,44.37,80551.21,0.0,0.9145,6e-05,9.4609]
[1778826714410,44.37,80551.21,0.0,0.9145,6e-05,9.4609]
[1778826714561,44.37,80551.21,0.0,0.9145,6e-05,9.4609]
[1778826714709,44.37,80548.64,0.0,0.91434,6e-05,9.47331]
[1778826718884,44.37,80548.17,0.0,0.91431,6e-05,9.47638]
[1778826719062,44.37,80548.17,0.0,0.91431,6e-05,9.47638]
[1778826718983,44.37,80546.67,0.0,0.91421,6e-05,9.48372]
[1778826719175,44.37,80546.67,0.0,0.91421,6e-05,9.48372]
[1778826719309,44.37,80546.67,0.0,0.91421,6e-05,9.48372]
[1778826719745,44.37,80545.76,0.0,0.91416,6e-05,9.48828]
[1778826720752,44.37,80548.34,0.0,0.91431,6e-05,9.47639]
[1778826725792,44.38,80548.34,0.0,0.91429,6e-05,9.47776]
[1778826727806,44.38,80544.35,0.0,0.91405,6e-05,9.49708]
[1778826728206,44.38,80544.35,0.0,0.91405,6e-05,9.49708]
[1778826728308,44.38,80544.35,0.0,0.91405,6e-05,9.49708]
[1778826728946,44.38,80544.35,0.0,0.91405,6e-05,9.49708]
[1778826729068,44.38,80544.35,0.0,0.91405,6e-05,9.49708]
[1778826729047,44.38,80543.94,0.0,0.91402,6e-05,9.49926]
[1778826733706,44.38,80545.78,0.0,0.91412,6e-05,9.49156]
[1778826733813,44.38,80545.78,0.0,0.91412,6e-05,9.49156]
[1778826733848,44.38,80546.06,0.0,0.91413,6e-05,9.49049]
[1778826734858,44.38,80546.06,0.0,0.91413,6e-05,9.49049]
[1778826735069,44.38,80546.06,0.0,0.91413,6e-05,9.49049]
[1778826740897,44.39,80543.87,0.0,0.91398,6e-05,9.50255]
[1778826744412,44.39,80543.6,0.0,0.91396,6e-05,9.50453]
[1778826744560,44.39,80543.6,0.0,0.91396,6e-05,9.50453]
[1778826744812,44.39,80543.6,0.0,0.91396,6e-05,9.50453]
[1778826744925,44.39,80542.9,0.0,0.91391,6e-05,9.50806]
[1778826746939,44.39,80539.06,0.0,0.91368,6e-05,9.52663]
[1778826747689,44.39,80539.06,0.0,0.91368,6e-05,9.52663]
[1778826747809,44.39,80539.06,0.0,0.91368,6e-05,9.52663]
[1778826748813,44.39,80536.93,0.0,0.91356,6e-05,9.53687]
[1778826748953,44.39,80536.86,0.0,0.91355,6e-05,9.53739]
[1778826752981,44.39,80534.14,0.0,0.91342,6e-05,9.5464]
[1778826753769,44.39,80534.14,0.0,0.91342,6e-05,9.5464]
[1778826754810,44.39,80534.84,0.0,0.91346,6e-05,9.54326]
[1778826760030,44.4,80535.08,0.0,0.91346,6e-05,9.54319]
[1778826762926,44.4,80536.48,0.0,0.91354,6e-05,9.53696]
[1778826767201,44.4,80536.14,0.0,0.9135,6e-05,9.53958]
[1778826767309,44.4,80536.14,0.0,0.9135,6e-05,9.53958]
[1778826768086,44.4,80536.52,0.0,0.91352,6e-05,9.538]
[1778826773121,44.4,80537.13,0.0,0.91355,6e-05,9.5362]
[1778826778156,44.41,80536.33,0.0,0.91349,6e-05,9.54104]
[1778826783191,44.41,80532.72,0.0,0.91326,6e-05,9.55912]
[1778826788226,44.41,80532.89,0.0,0.91326,6e-05,9.5592]
[1778826793261,44.41,80533.35,0.0,0.91328,6e-05,9.55788]
[1778826798296,44.42,80532.95,0.0,0.91324,6e-05,9.56059]
[1778826804339,44.42,80532.84,0.0,0.91322,6e-05,9.56226]
[1778826809374,44.42,80533.02,0.0,0.91322,6e-05,9.56226]
[1778826814409,44.42,80533.25,0.0,0.91326,6e-05,9.55749]
[1778826819444,44.43,80533.95,0.0,0.91329,6e-05,9.55503]
[1778826823472,44.43,80523.05,0.0,0.91264,6e-05,9.60722]
[1778826824479,44.43,80515.39,0.0,0.91219,6e-05,9.64359]
[1778826825486,44.43,80522.47,0.0,0.91261,6e-05,9.61008]
[1778826826493,44.43,80528.65,0.0,0.91297,6e-05,9.58093]
[1778826831528,44.43,80530.7,0.0,0.91308,6e-05,9.57226]
[1778826836563,44.43,80529.88,0.0,0.91302,6e-05,9.57684]
[1778826838757,44.43,80529.98,0.0,0.91303,6e-05,9.57651]
[1778826838811,44.43,80529.98,0.0,0.91303,6e-05,9.57651]
[1778826838859,44.43,80529.62,0.0,0.913,6e-05,9.57835]
[1778826844619,44.43,80531.13,0.0,0.91308,6e-05,9.57205]
[1778826850661,44.44,80530.29,0.0,0.91302,6e-05,9.57685]
[1778826855696,44.44,80531.28,0.0,0.91307,6e-05,9.57287]
[1778826860731,44.44,80530.44,0.0,0.91302,6e-05,9.57753]
[1778826865766,44.44,80530.64,0.0,0.91302,6e-05,9.57726]
[1778826870803,44.44,80529.35,0.0,0.91293,6e-05,9.584]
[1778826876844,44.45,80528.1,0.0,0.91289,6e-05,9.58614]
[1778826881879,44.45,80525.12,0.0,0.9127,6e-05,9.60085]
[1778826884900,44.45,80515.99,0.0,0.91216,6e-05,9.64435]
[1778826886915,44.45,80511.16,0.0,0.91187,6e-05,9.66732]
[1778826889936,44.45,80518.55,0.0,0.91231,6e-05,9.6323]
[1778826892957,44.45,80520.72,0.0,0.91243,6e-05,9.62253]
[1778826893964,44.45,80514.23,0.0,0.91205,6e-05,9.65335]
[1778826894971,44.45,80507.34,0.0,0.91164,6e-05,9.68606]
[1778826895978,44.45,80502.97,0.0,0.91138,6e-05,9.70678]
[1778826900014,44.45,80507.65,0.0,0.91165,6e-05,9.68486]
[1778826901014,44.45,80514.74,0.0,0.91207,6e-05,9.65149]
[1778826903029,44.45,80519.98,0.0,0.91238,6e-05,9.62671]
[1778826908080,44.45,80522.91,0.0,0.91255,6e-05,9.61307]
[1778826911085,44.45,80518.66,0.0,0.9123,6e-05,9.63341]
[1778826914578,44.45,80517.8,0.0,0.91225,6e-05,9.63755]
[1778826914809,44.45,80517.8,0.0,0.91225,6e-05,9.63755]
[1778826915113,44.45,80517.64,0.0,0.91224,6e-05,9.63833]
[1778826920148,44.45,80519.02,0.0,0.91232,6e-05,9.63194]
[1778826925183,44.45,80516.98,0.0,0.91219,6e-05,9.64174]
[1778826929211,44.45,80522.65,0.0,0.91253,6e-05,9.61499]
[1778826930218,44.45,80528.28,0.0,0.91286,6e-05,9.58844]
[1778826933239,44.45,80523.57,0.0,0.91261,6e-05,9.60651]
[1778826934246,44.45,80518.77,0.0,0.91233,6e-05,9.62931]
[1778826939281,44.46,80516.46,0.0,0.91219,6e-05,9.64049]
[1778826940288,44.46,80511.63,0.0,0.9119,6e-05,9.66343]
[1778826945323,44.46,80511.54,0.0,0.9119,6e-05,9.66386]
[1778826950358,44.46,80511.34,0.0,0.91188,6e-05,9.66482]
[1778826955967,44.46,80511.31,0.0,0.91188,6e-05,9.66497]
[1778826957776,44.46,80511.08,0.0,0.91187,6e-05,9.66608]
[1778826959421,44.46,80518.27,0.0,0.91229,6e-05,9.63203]
[1778826961559,44.46,80518.17,0.0,0.91229,6e-05,9.63255]
[1778826961808,44.46,80518.17,0.0,0.91229,6e-05,9.63255]
[1778826961878,44.46,80520.99,0.0,0.91245,6e-05,9.61933]
[1778826964456,44.46,80515.61,0.0,0.91213,6e-05,9.64499]
[1778826965463,44.46,80510.69,0.0,0.91184,6e-05,9.66842]
[1778826967671,44.46,80509.9,0.0,0.91179,6e-05,9.67222]
[1778826967807,44.46,80509.9,0.0,0.91179,6e-05,9.67222]
[1778826972512,44.46,80503.67,0.0,0.91142,6e-05,9.70182]
[1778826975720,44.46,80501.54,0.0,0.91129,6e-05,9.71189]
[1778826975791,44.46,80501.54,0.0,0.91129,6e-05,9.71189]
[1778826975809,44.46,80501.54,0.0,0.91129,6e-05,9.71189]
[1778826975818,44.46,80501.24,0.0,0.91127,6e-05,9.71351]
[1778826981576,44.46,80497.35,0.0,0.91104,6e-05,9.73156]
[1778826984065,44.46,80496.17,0.0,0.91098,6e-05,9.73707]
[1778826984106,44.46,80496.17,0.0,0.91098,6e-05,9.73707]
[1778826984308,44.46,80496.17,0.0,0.91098,6e-05,9.73707]
[1778826984117,44.46,80495.99,0.0,0.91097,6e-05,9.73781]
[1778826989632,44.45,80495.37,0.0,0.91094,6e-05,9.74001]
[1778826994667,44.45,80499.63,0.0,0.91124,6e-05,9.71455]
[1778826996681,44.45,80504.61,0.0,0.91154,6e-05,9.69069]
[1778826997947,44.45,80504.61,0.0,0.91154,6e-05,9.69069]
[1778826998032,44.45,80504.61,0.0,0.91154,6e-05,9.69069]
[1778826998059,44.45,80504.61,0.0,0.91154,6e-05,9.69069]
[1778826998133,44.45,80507.12,0.0,0.91169,6e-05,9.6787]
[1778827003730,44.45,80518.06,0.0,0.91234,6e-05,9.6266]
[1778827004737,44.45,80523.37,0.0,0.91265,6e-05,9.60152]
[1778827006751,44.45,80529.42,0.0,0.91301,6e-05,9.57277]
[1778827011335,44.45,80532.64,0.0,0.9132,6e-05,9.55793]
[1778827011485,44.45,80532.7,0.0,0.9132,6e-05,9.5578]
[1778827011561,44.45,80532.7,0.0,0.9132,6e-05,9.5578]
[1778827011788,44.45,80532.59,0.0,0.91319,6e-05,9.55848]
[1778827016823,44.46,80530.96,0.0,0.91307,6e-05,9.56788]
[1778827018926,44.46,80531.06,0.0,0.91307,6e-05,9.56786]
[1778827018978,44.46,80531.06,0.0,0.91307,6e-05,9.56786]
[1778827019058,44.46,80531.06,0.0,0.91307,6e-05,9.56786]
[1778827019159,44.46,80531.27,0.0,0.91308,6e-05,9.56733]
[1778827022865,44.46,80519.99,0.0,0.91239,6e-05,9.62252]
[1778827023872,44.46,80513.32,0.0,0.91199,6e-05,9.65449]
[1778827026109,44.46,80512.33,0.0,0.91193,6e-05,9.65921]
[1778827026113,44.46,80512.33,0.0,0.91193,6e-05,9.65921]
[1778827026309,44.46,80512.33,0.0,0.91193,6e-05,9.65921]
[1778827026149,44.46,80511.91,0.0,0.91191,6e-05,9.66123]
[1778827031929,44.47,80513.38,0.0,0.91199,6e-05,9.65442]
[1778827035476,44.47,80513.45,0.0,0.912,6e-05,9.6542]
[1778827035482,44.47,80513.45,0.0,0.912,6e-05,9.6542]
[1778827035561,44.47,80513.45,0.0,0.912,6e-05,9.6542]
[1778827035956,44.47,80513.41,0.0,0.91199,6e-05,9.65443]
[1778827036963,44.47,80522.56,0.0,0.91254,6e-05,9.61114]
[1778827037970,44.47,80527.45,0.0,0.91282,6e-05,9.58812]
[1778827040443,44.47,80527.58,0.0,0.91283,6e-05,9.58779]
[1778827040503,44.47,80527.58,0.0,0.91283,6e-05,9.58779]
[1778827040570,44.47,80527.58,0.0,0.91283,6e-05,9.58779]
[1778827040992,44.47,80527.83,0.0,0.91284,6e-05,9.58675]
[1778827046029,44.47,80528.7,0.0,0.91288,6e-05,9.58332]
[1778827047920,44.47,80530.2,0.0,0.91297,6e-05,9.57637]
[1778827048061,44.47,80530.2,0.0,0.91297,6e-05,9.57637]
[1778827048149,44.47,80530.42,0.0,0.91298,6e-05,9.57547]
[1778827048687,44.47,80530.42,0.0,0.91298,6e-05,9.57547]
[1778827048809,44.47,80530.42,0.0,0.91298,6e-05,9.57547]
[1778827054085,44.47,80533.96,0.0,0.91321,6e-05,9.55575]
[1778827055093,44.47,80538.82,0.0,0.91349,6e-05,9.53301]
[1778827056100,44.47,80543.76,0.0,0.91378,6e-05,9.50961]
[1778827057107,44.47,80549.18,0.0,0.91409,6e-05,9.48431]
[1778827059608,44.47,80549.98,0.0,0.91414,6e-05,9.48074]
[1778827059811,44.47,80549.98,0.0,0.91414,6e-05,9.48074]
[1778827059885,44.47,80549.98,0.0,0.91414,6e-05,9.48074]
[1778827060068,44.47,80549.98,0.0,0.91414,6e-05,9.48074]
[1778827060128,44.47,80549.95,0.0,0.91414,6e-05,9.48083]
[1778827062142,44.47,80554.16,0.0,0.91438,6e-05,9.46097]
[1778827065838,44.47,80552.95,0.0,0.91431,6e-05,9.46661]
[1778827066059,44.47,80552.95,0.0,0.91431,6e-05,9.46661]
[1778827066170,44.48,80553.33,0.0,0.91433,6e-05,9.46545]
[1778827070113,44.48,80553.44,0.0,0.91432,6e-05,9.46588]
[1778827070308,44.48,80553.44,0.0,0.91432,6e-05,9.46588]
[1778827076240,44.48,80554.4,0.0,0.91435,6e-05,9.46361]
[1778827079254,44.49,80554.94,0.0,0.91438,6e-05,9.4617]
[1778827079311,44.49,80554.94,0.0,0.91438,6e-05,9.4617]
[1778827079445,44.49,80554.94,0.0,0.91438,6e-05,9.4617]
[1778827079410,44.49,80556.55,0.0,0.91447,6e-05,9.45446]
[1778827079562,44.49,80556.55,0.0,0.91447,6e-05,9.45446]
[1778827083289,44.49,80552.43,0.0,0.91422,6e-05,9.47445]
[1778827084296,44.49,80548.39,0.0,0.91398,6e-05,9.49374]
[1778827085012,44.49,80548.39,0.0,0.91398,6e-05,9.49374]
[1778827085061,44.49,80548.39,0.0,0.91398,6e-05,9.49374]
[1778827085162,44.49,80548.39,0.0,0.91398,6e-05,9.49374]
[1778827085311,44.49,80548.39,0.0,0.91398,6e-05,9.49374]
[1778827085376,44.49,80548.62,0.0,0.91399,6e-05,9.49293]
[1778827091345,44.49,80548.87,0.0,0.91399,6e-05,9.49332]
[1778827092352,44.49,80544.97,0.0,0.91375,6e-05,9.51191]
[1778827093359,44.49,80539.35,0.0,0.91342,6e-05,9.53859]
[1778827095137,44.5,80539.25,0.0,0.91341,6e-05,9.53955]
[1778827095313,44.5,80539.25,0.0,0.91341,6e-05,9.53955]
[1778827095349,44.5,80539.25,0.0,0.91341,6e-05,9.53955]
[1778827095373,44.5,80539.59,0.0,0.91343,6e-05,9.53813]
[1778827095562,44.5,80539.59,0.0,0.91343,6e-05,9.53813]
[1778827100408,44.5,80533.84,0.0,0.91308,6e-05,9.5661]
[1778827101397,44.5,80533.84,0.0,0.91308,6e-05,9.5661]
[1778827101456,44.5,80533.84,0.0,0.91308,6e-05,9.5661]
[1778827101415,44.5,80532.12,0.0,0.91298,6e-05,9.57435]
[1778827101561,44.5,80532.12,0.0,0.91298,6e-05,9.57435]
[1778827102422,44.5,80532.25,0.0,0.91298,6e-05,9.57386]
[1778827107457,44.5,80530.09,0.0,0.91285,6e-05,9.58462]
[1778827107566,44.5,80530.09,0.0,0.91285,6e-05,9.58462]
[1778827107616,44.5,80530.09,0.0,0.91285,6e-05,9.58462]
[1778827107812,44.5,80530.09,0.0,0.91285,6e-05,9.58462]
[1778827108464,44.5,80529.65,0.0,0.91282,6e-05,9.58679]
[1778827113499,44.5,80527.45,0.0,0.91272,6e-05,9.59302]
[1778827116304,44.5,80527.43,0.0,0.91272,6e-05,9.59317]
[1778827116312,44.5,80527.43,0.0,0.91272,6e-05,9.59317]
[1778827116365,44.5,80527.43,0.0,0.91272,6e-05,9.59317]
[1778827116464,44.5,80527.63,0.0,0.91273,6e-05,9.59234]
[1778827116566,44.5,80527.63,0.0,0.91273,6e-05,9.59234]
[1778827122085,44.5,80528.54,0.0,0.91278,6e-05,9.58823]
[1778827122311,44.5,80528.54,0.0,0.91278,6e-05,9.58823]
[1778827122380,44.5,80528.51,0.0,0.91278,6e-05,9.58846]
[1778827123136,44.5,80528.51,0.0,0.91278,6e-05,9.58846]
[1778827123309,44.5,80528.51,0.0,0.91278,6e-05,9.58846]
[1778827124808,44.5,80529.23,0.0,0.91282,6e-05,9.5851]
[1778827124909,44.5,80529.19,0.0,0.91282,6e-05,9.58538]
[1778827127597,44.5,80537.08,0.0,0.91328,6e-05,9.54826]
[1778827128943,44.5,80537.08,0.0,0.91328,6e-05,9.54826]
[1778827129061,44.5,80537.08,0.0,0.91328,6e-05,9.54826]
[1778827129076,44.5,80537.08,0.0,0.91328,6e-05,9.54826]
[1778827129313,44.5,80537.08,0.0,0.91328,6e-05,9.54826]
[1778827129410,44.5,80540.64,0.0,0.91349,6e-05,9.53164]
[1778827131629,44.51,80545.28,0.0,0.91375,6e-05,9.51039]
[1778827137309,44.51,80545.92,0.0,0.91378,6e-05,9.50807]
[1778827137402,44.51,80545.92,0.0,0.91378,6e-05,9.50807]
[1778827137409,44.51,80547.47,0.0,0.91387,6e-05,9.50114]
[1778827137578,44.51,80547.47,0.0,0.91387,6e-05,9.50114]
[1778827137671,44.51,80548.3,0.0,0.91392,6e-05,9.49724]
[1778827142256,44.51,80545.83,0.0,0.91377,6e-05,9.50945]
[1778827142310,44.51,80545.83,0.0,0.91377,6e-05,9.50945]
[1778827142925,44.51,80545.53,0.0,0.91374,6e-05,9.51125]
[1778827143059,44.51,80545.53,0.0,0.91374,6e-05,9.51125]
[1778827143144,44.51,80544.41,0.0,0.91368,6e-05,9.5167]
[1778827148682,44.51,80547.13,0.0,0.91382,6e-05,9.50485]
[1778827148815,44.51,80547.13,0.0,0.91382,6e-05,9.50485]
[1778827154792,44.52,80547.65,0.0,0.91384,6e-05,9.50379]
[1778827159827,44.52,80549.03,0.0,0.91391,6e-05,9.49826]
[1778827162979,44.52,80550.32,0.0,0.91398,6e-05,9.49259]
[1778827163062,44.52,80550.32,0.0,0.91398,6e-05,9.49259]
[1778827163195,44.52,80550.32,0.0,0.91398,6e-05,9.49259]
[1778827163311,44.52,80550.32,0.0,0.91398,6e-05,9.49259]
[1778827163409,44.52,80555.89,0.0,0.9143,6e-05,9.46663]
[1778827167850,44.52,80557.47,0.0,0.91438,6e-05,9.45995]
[1778827168069,44.52,80557.47,0.0,0.91438,6e-05,9.45995]
[1778827173474,44.53,80559.41,0.0,0.91451,6e-05,9.44786]
[1778827173561,44.53,80558.71,0.0,0.91447,6e-05,9.45142]
[1778827173927,44.53,80558.09,0.0,0.91443,6e-05,9.4546]
[1778827178962,44.53,80557.1,0.0,0.91435,6e-05,9.46057]
[1778827181920,44.53,80555.34,0.0,0.91425,6e-05,9.46935]
[1778827182060,44.53,80555.34,0.0,0.91425,6e-05,9.46935]
[1778827188025,44.54,80554.74,0.0,0.91419,6e-05,9.47394]
[1778827189004,44.54,80554.74,0.0,0.91419,6e-05,9.47394]
[1778827189054,44.54,80554.74,0.0,0.91419,6e-05,9.47394]
[1778827189060,44.54,80554.74,0.0,0.91419,6e-05,9.47394]
[1778827189153,44.54,80554.74,0.0,0.91419,6e-05,9.47419]
[1778827194133,44.54,80556.83,0.0,0.9143,6e-05,9.4654]
[1778827194290,44.54,80556.83,0.0,0.9143,6e-05,9.4654]
[1778827194314,44.54,80556.83,0.0,0.9143,6e-05,9.4654]
[1778827194391,44.54,80561.77,0.0,0.91458,6e-05,9.44251]
[1778827200130,44.55,80563.12,0.0,0.91464,6e-05,9.43771]
[1778827200309,44.55,80563.12,0.0,0.91464,6e-05,9.43771]
[1778827201039,44.55,80563.76,0.0,0.91467,6e-05,9.43502]
[1778827201069,44.55,80563.76,0.0,0.91467,6e-05,9.43502]
[1778827201116,44.55,80567.2,0.0,0.91487,6e-05,9.41923]
[1778827202123,44.55,80575.32,0.0,0.91533,6e-05,9.38161]
[1778827203130,44.55,80580.5,0.0,0.91563,6e-05,9.35748]
[1778827204137,44.55,80583.8,0.0,0.91582,6e-05,9.34219]
[1778827205171,44.55,80583.8,0.0,0.91582,6e-05,9.34219]
[1778827205309,44.55,80583.8,0.0,0.91582,6e-05,9.34219]
[1778827211186,44.55,80585.33,0.0,0.91592,6e-05,9.33376]
[1778827214672,44.54,80584.0,0.0,0.91585,6e-05,9.33944]
[1778827214809,44.54,80584.0,0.0,0.91585,6e-05,9.33944]
[1778827214958,44.54,80584.0,0.0,0.91585,6e-05,9.33944]
[1778827215060,44.54,80584.0,0.0,0.91585,6e-05,9.33944]
[1778827215214,44.54,80583.82,0.0,0.91584,6e-05,9.3401]
[1778827220250,44.54,80586.15,0.0,0.91598,6e-05,9.3287]
[1778827221614,44.54,80587.99,0.0,0.91609,6e-05,9.31997]
[1778827221809,44.54,80587.99,0.0,0.91609,6e-05,9.31997]
[1778827221967,44.54,80587.99,0.0,0.91609,6e-05,9.31997]
[1778827222062,44.54,80587.99,0.0,0.91609,6e-05,9.31997]
[1778827222265,44.54,80586.29,0.0,0.91599,6e-05,9.32806]
[1778827226007,44.54,80585.22,0.0,0.91592,6e-05,9.33352]
[1778827226059,44.54,80585.22,0.0,0.91592,6e-05,9.33352]
[1778827226108,44.54,80585.22,0.0,0.91592,6e-05,9.33352]
[1778827226310,44.54,80585.22,0.0,0.91592,6e-05,9.33352]
[1778827226392,44.54,80582.86,0.0,0.91579,6e-05,9.34467]
[1778827229316,44.55,80585.79,0.0,0.91594,6e-05,9.33208]
[1778827230845,44.55,80585.25,0.0,0.91591,6e-05,9.33508]
[1778827230851,44.55,80585.25,0.0,0.91591,6e-05,9.33508]
[1778827231060,44.55,80585.25,0.0,0.91591,6e-05,9.33508]
[1778827231330,44.55,80585.17,0.0,0.91593,6e-05,9.33144]
[1778827236365,44.56,80585.86,0.0,0.91594,6e-05,9.33064]
[1778827239266,44.56,80585.88,0.0,0.91593,6e-05,9.33153]
[1778827239309,44.56,80585.88,0.0,0.91593,6e-05,9.33153]
[1778827239388,44.56,80585.88,0.0,0.91593,6e-05,9.33153]
[1778827239567,44.56,80585.88,0.0,0.91593,6e-05,9.33153]
[1778827239597,44.56,80581.52,0.0,0.91567,6e-05,9.35234]
[1778827244207,44.56,80582.79,0.0,0.91572,6e-05,9.34827]
[1778827244267,44.56,80582.79,0.0,0.91572,6e-05,9.34827]
[1778827244422,44.57,80586.3,0.0,0.91592,6e-05,9.3324]
[1778827244708,44.57,80586.3,0.0,0.91592,6e-05,9.3324]
[1778827244814,44.57,80586.3,0.0,0.91592,6e-05,9.3324]
[1778827245428,44.57,80589.15,0.0,0.91608,6e-05,9.31929]
[1778827249226,44.57,80591.3,0.0,0.91618,6e-05,9.31162]
[1778827249309,44.57,80591.3,0.0,0.91618,6e-05,9.31162]
[1778827250463,44.57,80587.88,0.0,0.91598,6e-05,9.32792]
[1778827255498,44.57,80588.06,0.0,0.91598,6e-05,9.32794]
[1778827258776,44.58,80588.05,0.0,0.91597,6e-05,9.32852]
[1778827258808,44.58,80588.05,0.0,0.91597,6e-05,9.32852]
[1778827258824,44.58,80588.05,0.0,0.91597,6e-05,9.32852]
[1778827259059,44.58,80588.05,0.0,0.91597,6e-05,9.32852]
[1778827259526,44.58,80587.89,0.0,0.91596,6e-05,9.32944]
[1778827264561,44.58,80591.9,0.0,0.91618,6e-05,9.31171]
[1778827265049,44.58,80591.9,0.0,0.91618,6e-05,9.31171]
[1778827265058,44.58,80591.9,0.0,0.91618,6e-05,9.31171]
[1778827265314,44.58,80591.9,0.0,0.91618,6e-05,9.31171]
[1778827265561,44.58,80591.9,0.0,0.91618,6e-05,9.31171]
[1778827265568,44.58,80593.9,0.0,0.91629,6e-05,9.30262]
[1778827266575,44.58,80600.73,0.0,0.91667,6e-05,9.27112]
[1778827267582,44.58,80607.25,0.0,0.91704,6e-05,9.24116]
[1778827270603,44.58,80611.16,0.0,0.91725,6e-05,9.22371]
[1778827272617,44.58,80606.89,0.0,0.917,6e-05,9.24417]
[1778827272878,44.58,80606.89,0.0,0.917,6e-05,9.24417]
[1778827273152,44.58,80606.89,0.0,0.917,6e-05,9.24417]
[1778827273310,44.58,80606.89,0.0,0.917,6e-05,9.24417]
[1778827278659,44.58,80604.33,0.0,0.91686,6e-05,9.2562]
[1778827280388,44.58,80604.33,0.0,0.91686,6e-05,9.2562]
[1778827280558,44.58,80604.33,0.0,0.91686,6e-05,9.2562]
[1778827280673,44.59,80609.0,0.0,0.91712,6e-05,9.23514]
[1778827282888,44.59,80610.03,0.0,0.91717,6e-05,9.23069]
[1778827283557,44.59,80615.24,0.0,0.91746,6e-05,9.20726]
[1778827284701,44.59,80617.5,0.0,0.91758,6e-05,9.19718]
[1778827289736,44.59,80616.13,0.0,0.91748,6e-05,9.20533]
[1778827294771,44.6,80619.19,0.0,0.91767,6e-05,9.18851]
[1778827299809,44.6,80619.65,0.0,0.91768,6e-05,9.18764]
[1778827301823,44.6,80616.91,0.0,0.91752,6e-05,9.20074]
[1778827306859,44.61,80616.53,0.0,0.91747,6e-05,9.2043]
[1778827309880,44.61,80614.24,0.0,0.91733,6e-05,9.21596]
[1778827312901,44.61,80616.78,0.0,0.91746,6e-05,9.20524]
[1778827314915,44.61,80619.07,0.0,0.91759,6e-05,9.19506]
[1778827320958,44.62,80619.39,0.0,0.9176,6e-05,9.19414]
[1778827325993,44.62,80616.74,0.0,0.91743,6e-05,9.20783]
[1778827327000,44.62,80609.36,0.0,0.91701,6e-05,9.2423]
[1778827328009,44.62,80602.01,0.0,0.91659,6e-05,9.27664]
[1778827329017,44.62,80602.01,0.0,0.91659,6e-05,9.27664]
[1778827329276,44.62,80600.39,0.0,0.9165,6e-05,9.28405]
[1778827330578,44.62,80600.39,0.0,0.9165,6e-05,9.28405]
[1778827330673,44.62,80599.05,0.0,0.91643,6e-05,9.29016]
[1778827335058,44.62,80597.03,0.0,0.91632,6e-05,9.29896]
[1778827338579,44.62,80597.31,0.0,0.91633,6e-05,9.29754]
[1778827340811,44.62,80598.58,0.0,0.91641,6e-05,9.29119]
[1778827346135,44.62,80604.95,0.0,0.91678,6e-05,9.261]
[1778827347142,44.62,80612.08,0.0,0.91719,6e-05,9.22793]
[1778827349814,44.62,80612.81,0.0,0.91722,6e-05,9.22487]
[1778827350058,44.62,80612.81,0.0,0.91722,6e-05,9.22487]
[1778827352812,44.62,80612.71,0.0,0.91725,6e-05,9.22085]
[1778827353184,44.62,80612.52,0.0,0.91724,6e-05,9.22173]
[1778827358219,44.62,80613.43,0.0,0.91729,6e-05,9.21749]
[1778827359217,44.62,80613.43,0.0,0.91729,6e-05,9.21749]
[1778827359308,44.62,80613.43,0.0,0.91729,6e-05,9.21749]
[1778827363048,44.62,80614.87,0.0,0.91738,6e-05,9.21078]
[1778827363062,44.62,80614.87,0.0,0.91738,6e-05,9.21078]
[1778827363254,44.62,80615.45,0.0,0.91741,6e-05,9.20809]
[1778827366275,44.62,80621.54,0.0,0.91775,6e-05,9.17998]
[1778827366786,44.62,80621.54,0.0,0.91775,6e-05,9.17998]
[1778827366819,44.62,80621.54,0.0,0.91775,6e-05,9.17998]
[1778827366846,44.62,80621.54,0.0,0.91775,6e-05,9.17998]
[1778827367058,44.62,80621.54,0.0,0.91775,6e-05,9.17998]
[1778827367282,44.62,80623.51,0.0,0.91786,6e-05,9.17093]
[1778827372317,44.62,80625.22,0.0,0.91796,6e-05,9.16334]
[1778827375338,44.62,80620.95,0.0,0.91771,6e-05,9.18322]
[1778827376345,44.62,80617.08,0.0,0.91749,6e-05,9.20111]
[1778827378353,44.62,80617.04,0.0,0.91749,6e-05,9.20129]
[1778827378559,44.62,80617.04,0.0,0.91749,6e-05,9.20129]
[1778827384401,44.62,80613.97,0.0,0.91732,6e-05,9.21528]
[1778827385481,44.62,80613.97,0.0,0.91732,6e-05,9.21528]
[1778827385560,44.62,80613.97,0.0,0.91732,6e-05,9.21528]
[1778827385582,44.62,80613.97,0.0,0.91732,6e-05,9.21528]
[1778827385582,44.62,80613.92,0.0,0.91732,6e-05,9.21547]
[1778827385809,44.62,80613.92,0.0,0.91732,6e-05,9.21547]
[1778827391450,44.62,80613.56,0.0,0.9173,6e-05,9.2169]
[1778827392733,44.62,80613.56,0.0,0.9173,6e-05,9.2169]
[1778827392810,44.62,80613.52,0.0,0.9173,6e-05,9.21705]
[1778827398507,44.62,80608.01,0.0,0.91699,6e-05,9.24224]
[1778827400348,44.62,80607.23,0.0,0.91695,6e-05,9.24577]
[1778827400397,44.62,80607.23,0.0,0.91695,6e-05,9.24577]
[1778827400568,44.62,80607.23,0.0,0.91695,6e-05,9.24577]
[1778827400595,44.62,80606.55,0.0,0.91691,6e-05,9.24883]
[1778827403542,44.61,80610.39,0.0,0.91713,6e-05,9.23078]
[1778827408577,44.61,80606.77,0.0,0.91693,6e-05,9.24721]
[1778827410436,44.61,80606.81,0.0,0.91693,6e-05,9.24694]
[1778827410576,44.61,80606.81,0.0,0.91693,6e-05,9.24694]
[1778827410774,44.61,80606.81,0.0,0.91693,6e-05,9.24694]
[1778827410786,44.61,80606.89,0.0,0.91694,6e-05,9.24649]
[1778827410807,44.61,80606.89,0.0,0.91694,6e-05,9.24649]
[1778827416635,44.61,80608.1,0.0,0.91705,6e-05,9.23595]
[1778827421670,44.61,80609.53,0.0,0.91713,6e-05,9.22904]
[1778827423952,44.61,80609.15,0.0,0.91711,6e-05,9.23071]
[1778827424060,44.61,80609.15,0.0,0.91711,6e-05,9.23071]
[1778827429726,44.61,80609.49,0.0,0.91714,6e-05,9.22884]
[1778827434827,44.61,80609.98,0.0,0.91717,6e-05,9.22639]
[1778827434964,44.61,80609.98,0.0,0.91717,6e-05,9.22639]
[1778827435068,44.61,80609.98,0.0,0.91717,6e-05,9.22639]
[1778827435768,44.61,80609.53,0.0,0.91714,6e-05,9.22839]
[1778827440803,44.61,80609.24,0.0,0.91713,6e-05,9.22951]
[1778827442817,44.61,80604.83,0.0,0.91688,6e-05,9.24983]
[1778827444255,44.61,80604.83,0.0,0.91688,6e-05,9.24983]
[1778827444312,44.61,80604.83,0.0,0.91688,6e-05,9.24983]
[1778827444543,44.61,80604.83,0.0,0.91688,6e-05,9.24983]
[1778827444562,44.61,80604.83,0.0,0.91688,6e-05,9.24983]
[1778827444639,44.61,80604.17,0.0,0.91684,6e-05,9.25305]
[1778827449866,44.61,80604.0,0.0,0.91681,6e-05,9.25503]
[1778827454901,44.61,80603.66,0.0,0.9168,6e-05,9.25624]
[1778827460571,44.61,80603.09,0.0,0.91677,6e-05,9.25859]
[1778827460809,44.61,80603.09,0.0,0.91677,6e-05,9.25859]
[1778827465978,44.61,80603.73,0.0,0.91681,6e-05,9.25514]
[1778827469759,44.61,80602.88,0.0,0.91677,6e-05,9.25895]
[1778827469808,44.61,80602.88,0.0,0.91677,6e-05,9.25895]
[1778827470057,44.61,80599.92,0.0,0.9166,6e-05,9.27261]
[1778827470309,44.61,80599.92,0.0,0.9166,6e-05,9.27261]
[1778827470348,44.61,80599.5,0.0,0.91658,6e-05,9.2744]
[1778827472754,44.61,80597.04,0.0,0.91647,6e-05,9.28132]
[1778827472818,44.61,80597.04,0.0,0.91647,6e-05,9.28132]
[1778827477250,44.61,80595.49,0.0,0.91638,6e-05,9.28858]
[1778827477312,44.61,80595.49,0.0,0.91638,6e-05,9.28858]
[1778827477544,44.61,80595.49,0.0,0.91638,6e-05,9.28858]
[1778827477563,44.61,80595.49,0.0,0.91638,6e-05,9.28858]
[1778827477596,44.61,80594.73,0.0,0.91634,6e-05,9.2919]
[1778827483384,44.61,80593.94,0.0,0.9163,6e-05,9.29503]
[1778827483570,44.61,80593.94,0.0,0.9163,6e-05,9.29503]
[1778827489141,44.6,80596.87,0.0,0.91648,6e-05,9.28067]
[1778827490753,44.6,80596.87,0.0,0.91648,6e-05,9.28067]
[1778827490809,44.6,80596.87,0.0,0.91648,6e-05,9.28067]
[1778827491536,44.6,80597.84,0.0,0.91654,6e-05,9.27609]
[1778827491561,44.6,80597.84,0.0,0.91654,6e-05,9.27609]
[1778827491589,44.6,80596.13,0.0,0.91644,6e-05,9.28395]
[1778827497197,44.6,80595.45,0.0,0.91641,6e-05,9.28659]
[1778827501225,44.6,80600.93,0.0,0.91672,6e-05,9.26081]
[1778827502232,44.6,80605.47,0.0,0.91698,6e-05,9.23972]
[1778827503133,44.6,80605.47,0.0,0.91698,6e-05,9.23972]
[1778827503311,44.6,80605.47,0.0,0.91698,6e-05,9.23972]
[1778827508884,44.6,80608.23,0.0,0.91714,6e-05,9.22685]
[1778827509059,44.6,80608.34,0.0,0.91715,6e-05,9.22634]
[1778827509799,44.6,80608.34,0.0,0.91715,6e-05,9.22634]
[1778827509808,44.6,80608.34,0.0,0.91715,6e-05,9.22634]
[1778827509844,44.6,80608.54,0.0,0.91716,6e-05,9.22541]
[1778827512815,44.6,80607.68,0.0,0.91711,6e-05,9.22938]
[1778827517274,44.6,80610.57,0.0,0.91727,6e-05,9.21597]
[1778827517310,44.6,80610.57,0.0,0.91727,6e-05,9.21597]
[1778827517710,44.6,80610.57,0.0,0.91727,6e-05,9.21597]
[1778827517811,44.6,80610.57,0.0,0.91727,6e-05,9.21597]
[1778827517870,44.6,80611.39,0.0,0.91732,6e-05,9.21217]
[1778827523380,44.6,80611.75,0.0,0.91734,6e-05,9.21051]
[1778827526517,44.6,80614.46,0.0,0.91749,6e-05,9.19798]
[1778827526560,44.6,80614.46,0.0,0.91749,6e-05,9.19798]
[1778827532444,44.6,80618.19,0.0,0.91773,6e-05,9.17654]
[1778827534133,44.6,80617.91,0.0,0.91772,6e-05,9.17789]
[1778827534308,44.6,80617.91,0.0,0.91772,6e-05,9.17789]
[1778827535587,44.6,80617.47,0.0,0.91769,6e-05,9.17998]
[1778827535816,44.6,80617.47,0.0,0.91769,6e-05,9.17998]
[1778827535825,44.6,80616.24,0.0,0.91762,6e-05,9.18571]
[1778827536472,44.6,80612.22,0.0,0.91739,6e-05,9.20433]
[1778827537872,44.6,80612.22,0.0,0.91739,6e-05,9.20433]
[1778827538066,44.6,80609.06,0.0,0.91721,6e-05,9.21918]
[1778827543521,44.6,80600.51,0.0,0.91673,6e-05,9.25871]
[1778827543963,44.6,80600.51,0.0,0.91673,6e-05,9.25871]
[1778827544064,44.6,80600.51,0.0,0.91673,6e-05,9.25871]
[1778827544545,44.6,80600.51,0.0,0.91673,6e-05,9.25871]
[1778827544558,44.6,80600.51,0.0,0.91673,6e-05,9.25871]
[1778827544647,44.6,80600.23,0.0,0.91671,6e-05,9.25994]
[1778827546543,44.6,80595.48,0.0,0.91645,6e-05,9.28183]
[1778827548712,44.6,80593.3,0.0,0.91632,6e-05,9.29185]
[1778827548814,44.6,80593.3,0.0,0.91632,6e-05,9.29185]
[1778827550571,44.6,80587.3,0.0,0.91598,6e-05,9.31936]
[1778827553516,44.6,80585.05,0.0,0.91585,6e-05,9.32993]
[1778827553560,44.6,80585.05,0.0,0.91585,6e-05,9.32993]
[1778827553592,44.6,80585.46,0.0,0.91588,6e-05,9.32806]
[1778827558211,44.6,80585.32,0.0,0.91587,6e-05,9.32824]
[1778827558310,44.6,80585.32,0.0,0.91587,6e-05,9.32824]
[1778827563662,44.6,80582.15,0.0,0.9157,6e-05,9.34254]
[1778827565513,44.6,80583.12,0.0,0.91576,6e-05,9.33783]
[1778827565558,44.6,80583.12,0.0,0.91576,6e-05,9.33783]
[1778827565719,44.6,80583.12,0.0,0.91576,6e-05,9.33783]
[1778827565810,44.6,80583.12,0.0,0.91576,6e-05,9.33783]
[1778827565874,44.6,80582.79,0.0,0.91574,6e-05,9.33918]
[1778827572725,44.59,80574.23,0.0,0.91526,6e-05,9.3777]
[1778827573732,44.59,80570.45,0.0,0.91505,6e-05,9.39532]
[1778827575521,44.59,80571.92,0.0,0.91513,6e-05,9.3884]
[1778827575563,44.59,80571.92,0.0,0.91513,6e-05,9.3884]
[1778827580781,44.59,80574.33,0.0,0.91529,6e-05,9.37556]
[1778827584338,44.59,80573.49,0.0,0.91525,6e-05,9.37868]
[1778827584558,44.59,80573.49,0.0,0.91525,6e-05,9.37868]
[1778827584809,44.59,80572.82,0.0,0.91522,6e-05,9.38153]
[1778827586823,44.59,80561.65,0.0,0.91458,6e-05,9.43316]
[1778827588865,44.59,80558.45,0.0,0.91439,6e-05,9.44801]
[1778827589060,44.58,80557.22,0.0,0.91433,6e-05,9.45338]
[1778827594338,44.58,80555.35,0.0,0.91427,6e-05,9.4559]
[1778827594564,44.58,80555.35,0.0,0.91427,6e-05,9.4559]
[1778827594879,44.58,80554.79,0.0,0.91425,6e-05,9.45814]
[1778827597166,44.58,80554.53,0.0,0.91424,6e-05,9.45857]
[1778827597314,44.58,80554.53,0.0,0.91424,6e-05,9.45857]
[1778827602935,44.57,80553.61,0.0,0.9142,6e-05,9.46138]
[1778827606963,44.57,80558.97,0.0,0.91452,6e-05,9.43558]
[1778827607399,44.57,80558.97,0.0,0.91452,6e-05,9.43558]
[1778827607561,44.57,80558.97,0.0,0.91452,6e-05,9.43558]
[1778827608145,44.57,80560.48,0.0,0.91461,6e-05,9.42838]
[1778827608314,44.57,80560.48,0.0,0.91461,6e-05,9.42838]
[1778827608978,44.57,80559.76,0.0,0.91457,6e-05,9.43163]
[1778827613006,44.57,80563.41,0.0,0.9148,6e-05,9.4134]
[1778827614044,44.57,80563.41,0.0,0.9148,6e-05,9.4134]
[1778827614063,44.57,80563.41,0.0,0.9148,6e-05,9.4134]
[1778827620882,44.56,80568.01,0.0,0.91508,6e-05,9.39033]
[1778827620925,44.56,80568.33,0.0,0.9151,6e-05,9.38871]
[1778827621059,44.56,80568.33,0.0,0.9151,6e-05,9.38871]
[1778827622537,44.56,80568.37,0.0,0.91511,6e-05,9.38852]
[1778827622563,44.56,80568.37,0.0,0.91511,6e-05,9.38852]
[1778827628111,44.56,80569.22,0.0,0.91517,6e-05,9.38343]
[1778827629371,44.56,80569.22,0.0,0.91517,6e-05,9.38343]
[1778827629570,44.56,80569.22,0.0,0.91517,6e-05,9.38343]
[1778827630259,44.56,80568.38,0.0,0.91512,6e-05,9.38721]
[1778827630314,44.56,80568.38,0.0,0.91512,6e-05,9.38721]
[1778827630360,44.56,80568.48,0.0,0.91513,6e-05,9.38667]
[1778827636169,44.56,80569.56,0.0,0.9152,6e-05,9.38124]
[1778827637979,44.56,80569.56,0.0,0.9152,6e-05,9.38124]
[1778827638061,44.56,80569.57,0.0,0.9152,6e-05,9.38104]
[1778827644225,44.56,80570.3,0.0,0.91525,6e-05,9.37718]
[1778827645144,44.56,80570.3,0.0,0.91525,6e-05,9.37718]
[1778827645310,44.56,80570.3,0.0,0.91525,6e-05,9.37718]
[1778827646101,44.56,80569.5,0.0,0.9152,6e-05,9.38076]
[1778827646312,44.56,80569.5,0.0,0.9152,6e-05,9.38076]
[1778827646411,44.56,80569.53,0.0,0.9152,6e-05,9.38054]
[1778827651015,44.56,80569.51,0.0,0.91521,6e-05,9.38037]
[1778827651058,44.56,80569.1,0.0,0.91518,6e-05,9.3822]
[1778827653288,44.56,80573.78,0.0,0.91549,6e-05,9.35558]
[1778827655025,44.56,80573.78,0.0,0.91549,6e-05,9.35558]
[1778827655066,44.55,80575.34,0.0,0.91558,6e-05,9.34803]
[1778827655302,44.55,80575.6,0.0,0.9156,6e-05,9.34655]
[1778827660337,44.55,80579.53,0.0,0.91583,6e-05,9.32804]
[1778827662294,44.55,80582.49,0.0,0.916,6e-05,9.31403]
[1778827662311,44.55,80582.49,0.0,0.916,6e-05,9.31403]
[1778827667353,44.55,80587.5,0.0,0.9163,6e-05,9.28991]
[1778827667560,44.55,80587.5,0.0,0.9163,6e-05,9.28991]
[1778827667659,44.55,80587.57,0.0,0.91631,6e-05,9.28945]
[1778827669488,44.55,80587.71,0.0,0.91631,6e-05,9.28866]
[1778827669559,44.55,80587.71,0.0,0.91631,6e-05,9.28866]
[1778827675447,44.55,80588.46,0.0,0.91636,6e-05,9.28515]
[1778827677611,44.55,80588.83,0.0,0.91638,6e-05,9.28353]
[1778827677808,44.55,80588.83,0.0,0.91638,6e-05,9.28353]
[1778827677912,44.55,80589.49,0.0,0.91641,6e-05,9.28056]
[1778827679644,44.55,80589.49,0.0,0.91641,6e-05,9.28056]
[1778827679809,44.55,80589.49,0.0,0.91641,6e-05,9.28056]
[1778827682496,44.55,80594.4,0.0,0.91669,6e-05,9.25833]
[1778827684713,44.55,80594.61,0.0,0.9167,6e-05,9.25749]
[1778827684810,44.55,80594.61,0.0,0.9167,6e-05,9.25749]
[1778827684812,44.55,80595.11,0.0,0.91672,6e-05,9.25532]
[1778827690767,44.56,80594.13,0.0,0.91666,6e-05,9.26064]
[1778827692808,44.55,80592.96,0.0,0.91659,6e-05,9.26592]
[1778827698613,44.55,80592.66,0.0,0.91658,6e-05,9.2668]
[1778827700627,44.55,80579.69,0.0,0.91584,6e-05,9.32702]
[1778827701752,44.55,80579.69,0.0,0.91584,6e-05,9.32702]
[1778827701810,44.55,80579.69,0.0,0.91584,6e-05,9.32702]
[1778827701910,44.55,80575.07,0.0,0.91558,6e-05,9.34841]
[1778827704655,44.55,80570.18,0.0,0.9153,6e-05,9.37133]
[1778827707015,44.55,80569.12,0.0,0.91524,6e-05,9.37628]
[1778827707058,44.55,80569.12,0.0,0.91524,6e-05,9.37628]
[1778827709690,44.55,80562.14,0.0,0.91484,6e-05,9.40819]
[1778827712711,44.55,80559.37,0.0,0.91472,6e-05,9.41607]
[1778827713452,44.55,80559.37,0.0,0.91472,6e-05,9.41607]
[1778827713565,44.55,80559.37,0.0,0.91472,6e-05,9.41607]
[1778827713718,44.55,80559.21,0.0,0.91472,6e-05,9.41655]
[1778827714530,44.55,80559.21,0.0,0.91472,6e-05,9.41655]
[1778827714561,44.55,80559.21,0.0,0.91472,6e-05,9.41655]
[1778827719760,44.54,80558.93,0.0,0.91472,6e-05,9.41627]
[1778827722266,44.54,80558.93,0.0,0.91472,6e-05,9.41627]
[1778827722311,44.54,80558.93,0.0,0.91472,6e-05,9.41627]
[1778827722404,44.54,80558.93,0.0,0.91472,6e-05,9.41627]
[1778827722560,44.54,80558.93,0.0,0.91472,6e-05,9.41627]
[1778827722792,44.54,80559.04,0.0,0.91474,6e-05,9.41494]
[1778827725813,44.54,80563.77,0.0,0.91502,6e-05,9.392]
[1778827726973,44.54,80563.77,0.0,0.91502,6e-05,9.392]
[1778827727061,44.54,80563.77,0.0,0.91502,6e-05,9.392]
[1778827727074,44.54,80563.36,0.0,0.915,6e-05,9.39368]
[1778827733070,44.54,80560.98,0.0,0.91487,6e-05,9.40377]
[1778827733308,44.54,80560.76,0.0,0.91487,6e-05,9.40426]
[1778827738904,44.53,80557.08,0.0,0.91467,6e-05,9.41984]
[1778827739339,44.53,80557.08,0.0,0.91467,6e-05,9.41984]
[1778827739563,44.53,80557.08,0.0,0.91467,6e-05,9.41984]
[1778827739911,44.53,80556.58,0.0,0.91465,6e-05,9.42188]
[1778827740476,44.53,80556.58,0.0,0.91465,6e-05,9.42188]
[1778827740562,44.53,80556.58,0.0,0.91465,6e-05,9.42188]
[1778827743939,44.53,80561.47,0.0,0.91494,6e-05,9.39826]
[1778827745677,44.53,80562.98,0.0,0.91503,6e-05,9.39094]
[1778827745814,44.53,80562.98,0.0,0.91503,6e-05,9.39094]
[1778827745955,44.53,80564.64,0.0,0.91513,6e-05,9.38294]
[1778827746960,44.53,80572.05,0.0,0.91556,6e-05,9.34831]
[1778827747967,44.53,80575.63,0.0,0.91576,6e-05,9.33164]
[1778827748338,44.53,80575.63,0.0,0.91576,6e-05,9.33164]
[1778827748559,44.53,80575.63,0.0,0.91576,6e-05,9.33164]
[1778827754009,44.53,80576.95,0.0,0.91585,6e-05,9.32483]
[1778827755147,44.53,80576.3,0.0,0.91581,6e-05,9.32771]
[1778827755310,44.53,80576.3,0.0,0.91581,6e-05,9.32771]
[1778827755730,44.53,80576.3,0.0,0.91581,6e-05,9.32771]
[1778827755811,44.53,80576.3,0.0,0.91581,6e-05,9.32771]
[1778827756024,44.53,80575.31,0.0,0.91576,6e-05,9.33217]
[1778827761058,44.52,80575.56,0.0,0.91578,6e-05,9.33017]
[1778827763819,44.52,80577.68,0.0,0.91591,6e-05,9.31993]
[1778827764064,44.52,80577.68,0.0,0.91591,6e-05,9.31993]
[1778827764079,44.52,80579.76,0.0,0.91603,6e-05,9.31008]
[1778827765336,44.52,80579.76,0.0,0.91603,6e-05,9.31008]
[1778827765561,44.52,80579.76,0.0,0.91603,6e-05,9.31008]
[1778827772135,44.52,80578.75,0.0,0.91602,6e-05,9.30899]
[1778827776453,44.52,80579.06,0.0,0.91604,6e-05,9.30725]
[1778827776560,44.52,80579.06,0.0,0.91604,6e-05,9.30725]
[1778827776955,44.52,80579.06,0.0,0.91604,6e-05,9.30725]
[1778827777064,44.52,80579.06,0.0,0.91604,6e-05,9.30725]
[1778827777054,44.52,80579.03,0.0,0.91605,6e-05,9.30693]
[1778827781747,44.52,80578.35,0.0,0.91601,6e-05,9.30964]
[1778827781810,44.52,80578.35,0.0,0.91601,6e-05,9.30964]
[1778827782143,44.52,80578.35,0.0,0.91601,6e-05,9.30964]
[1778827781849,44.51,80578.75,0.0,0.91604,6e-05,9.30747]
[1778827782308,44.51,80578.75,0.0,0.91604,6e-05,9.30747]
[1778827788266,44.52,80579.35,0.0,0.91607,6e-05,9.30516]
[1778827792297,44.52,80582.63,0.0,0.91625,6e-05,9.29021]
[1778827793405,44.52,80582.63,0.0,0.91625,6e-05,9.29021]
[1778827793563,44.52,80582.63,0.0,0.91625,6e-05,9.29021]
[1778827794011,44.52,80584.91,0.0,0.91638,6e-05,9.27979]
[1778827794742,44.52,80584.91,0.0,0.91638,6e-05,9.27979]
[1778827794811,44.52,80584.91,0.0,0.91638,6e-05,9.27979]
[1778827800353,44.52,80585.36,0.0,0.9164,6e-05,9.27847]
[1778827805388,44.52,80586.86,0.0,0.91647,6e-05,9.2721]
[1778827807927,44.52,80589.75,0.0,0.91664,6e-05,9.25879]
[1778827808059,44.52,80589.75,0.0,0.91664,6e-05,9.25879]
[1778827808139,44.52,80592.19,0.0,0.91677,6e-05,9.24773]
[1778827809271,44.52,80592.44,0.0,0.91679,6e-05,9.24657]
[1778827809308,44.52,80592.44,0.0,0.91679,6e-05,9.24657]
[1778827814451,44.53,80594.38,0.0,0.91688,6e-05,9.23883]
[1778827816477,44.53,80594.64,0.0,0.9169,6e-05,9.23781]
[1778827816562,44.53,80594.64,0.0,0.9169,6e-05,9.23781]
[1778827816661,44.53,80595.05,0.0,0.91692,6e-05,9.23611]
[1778827817472,44.53,80592.26,0.0,0.91676,6e-05,9.24926]
[1778827818871,44.53,80592.26,0.0,0.91676,6e-05,9.24926]
[1778827819068,44.53,80592.26,0.0,0.91676,6e-05,9.24926]
[1778827824521,44.53,80589.94,0.0,0.91661,6e-05,9.26127]
[1778827827654,44.53,80590.19,0.0,0.91662,6e-05,9.26044]
[1778827827809,44.53,80590.19,0.0,0.91662,6e-05,9.26044]
[1778827827829,44.53,80589.76,0.0,0.91659,6e-05,9.2626]
[1778827831321,44.53,80588.23,0.0,0.9165,6e-05,9.27038]
[1778827831536,44.53,80588.23,0.0,0.9165,6e-05,9.27038]
[1778827833602,44.53,80584.01,0.0,0.91628,6e-05,9.28625]
[1778827838635,44.54,80584.34,0.0,0.91629,6e-05,9.2859]
[1778827843627,44.54,80583.7,0.0,0.91624,6e-05,9.28989]
[1778827843810,44.54,80583.7,0.0,0.91624,6e-05,9.28989]
[1778827843909,44.54,80584.0,0.0,0.91625,6e-05,9.28875]
[1778827845172,44.54,80584.0,0.0,0.91625,6e-05,9.28875]
[1778827845309,44.54,80583.36,0.0,0.91621,6e-05,9.29199]
[1778827850905,44.55,80581.6,0.0,0.9161,6e-05,9.30146]
[1778827851058,44.55,80581.6,0.0,0.9161,6e-05,9.30146]
[1778827851118,44.55,80578.1,0.0,0.91589,6e-05,9.31802]
[1778827853275,44.55,80576.78,0.0,0.91581,6e-05,9.32461]
[1778827853309,44.55,80576.78,0.0,0.91581,6e-05,9.32461]
[1778827855759,44.55,80573.56,0.0,0.91563,6e-05,9.33927]
[1778827858421,44.55,80575.16,0.0,0.91573,6e-05,9.33153]
[1778827858562,44.55,80575.16,0.0,0.91573,6e-05,9.33153]
[1778827858781,44.54,80574.33,0.0,0.91568,6e-05,9.33527]
[1778827860392,44.54,80573.79,0.0,0.91565,6e-05,9.33765]
[1778827860561,44.54,80573.79,0.0,0.91565,6e-05,9.33765]
[1778827862809,44.54,80564.43,0.0,0.91512,6e-05,9.38092]
[1778827864081,44.54,80564.43,0.0,0.91512,6e-05,9.38092]
[1778827864182,44.54,80559.32,0.0,0.91482,6e-05,9.40461]
[1778827864310,44.54,80559.32,0.0,0.91482,6e-05,9.40461]
[1778827864823,44.54,80558.95,0.0,0.9148,6e-05,9.40609]
[1778827865756,44.54,80558.95,0.0,0.9148,6e-05,9.40609]
[1778827865812,44.54,80558.95,0.0,0.9148,6e-05,9.40609]
[1778827869523,44.54,80556.97,0.0,0.91469,6e-05,9.41497]
[1778827869561,44.54,80556.97,0.0,0.91469,6e-05,9.41497]
[1778827872145,44.54,80556.42,0.0,0.91467,6e-05,9.41703]
[1778827872246,44.54,80556.36,0.0,0.91467,6e-05,9.41705]
[1778827872308,44.54,80556.36,0.0,0.91467,6e-05,9.41705]
[1778827872879,44.54,80555.56,0.0,0.91462,6e-05,9.42054]
[1778827876759,44.54,80554.42,0.0,0.91457,6e-05,9.42509]
[1778827876814,44.54,80554.42,0.0,0.91457,6e-05,9.42509]
[1778827880935,44.53,80552.16,0.0,0.91445,6e-05,9.43432]
[1778827883957,44.53,80555.58,0.0,0.91466,6e-05,9.41745]
[1778827884274,44.53,80555.58,0.0,0.91466,6e-05,9.41745]
[1778827884964,44.53,80557.7,0.0,0.91479,6e-05,9.40726]
[1778827886751,44.53,80557.59,0.0,0.91478,6e-05,9.40753]
[1778827886809,44.53,80557.59,0.0,0.91478,6e-05,9.40753]
[1778827892015,44.53,80563.07,0.0,0.91515,6e-05,9.3759]
[1778827893022,44.53,80565.78,0.0,0.91531,6e-05,9.36303]
[1778827893647,44.53,80565.78,0.0,0.91531,6e-05,9.36303]
[1778827893810,44.53,80565.78,0.0,0.91531,6e-05,9.36303]
[1778827899064,44.52,80566.41,0.0,0.91536,6e-05,9.35898]
[1778827902893,44.52,80564.46,0.0,0.91526,6e-05,9.3675]
[1778827903063,44.52,80564.46,0.0,0.91526,6e-05,9.3675]
[1778827908127,44.52,80564.47,0.0,0.91527,6e-05,9.36612]
[1778827913162,44.51,80564.48,0.0,0.91529,6e-05,9.3649]
[1778827913504,44.51,80564.48,0.0,0.91529,6e-05,9.3649]
[1778827913563,44.51,80564.48,0.0,0.91529,6e-05,9.3649]
[1778827919204,44.51,80563.14,0.0,0.91523,6e-05,9.36999]
[1778827924239,44.51,80562.92,0.0,0.91521,6e-05,9.37096]
[1778827926166,44.51,80562.9,0.0,0.91522,6e-05,9.37079]
[1778827926308,44.51,80562.9,0.0,0.91522,6e-05,9.37079]
[1778827927260,44.51,80557.94,0.0,0.91493,6e-05,9.39377]
[1778827929731,44.51,80558.09,0.0,0.91494,6e-05,9.39308]
[1778827929808,44.51,80558.09,0.0,0.91494,6e-05,9.39308]
[1778827935316,44.51,80559.46,0.0,0.91502,6e-05,9.38685]
[1778827938552,44.51,80560.2,0.0,0.91506,6e-05,9.38345]
[1778827938561,44.51,80560.2,0.0,0.91506,6e-05,9.38345]
[1778827944617,44.51,80558.87,0.0,0.91498,6e-05,9.38989]
[1778827944811,44.51,80558.87,0.0,0.91498,6e-05,9.38989]
[1778827950421,44.51,80559.45,0.0,0.91501,6e-05,9.38747]
[1778827955457,44.51,80559.43,0.0,0.91504,6e-05,9.38337]
[1778827959193,44.51,80559.35,0.0,0.91503,6e-05,9.38387]
[1778827959310,44.51,80559.35,0.0,0.91503,6e-05,9.38387]
[1778827960492,44.51,80556.54,0.0,0.91487,6e-05,9.39723]
[1778827961499,44.51,80554.1,0.0,0.91473,6e-05,9.40872]
[1778827965842,44.51,80554.15,0.0,0.91473,6e-05,9.40856]
[1778827966061,44.51,80554.15,0.0,0.91473,6e-05,9.40856]
[1778827974130,44.51,80552.41,0.0,0.91463,6e-05,9.41685]
[1778827974311,44.51,80552.41,0.0,0.91463,6e-05,9.41685]
[1778827977920,44.51,80553.41,0.0,0.91468,6e-05,9.41225]
[1778827978060,44.51,80553.41,0.0,0.91468,6e-05,9.41225]
[1778827983653,44.51,80553.46,0.0,0.91468,6e-05,9.41219]
[1778827988688,44.51,80552.71,0.0,0.91464,6e-05,9.41576]
[1778827992697,44.51,80554.71,0.0,0.91476,6e-05,9.4064]
[1778827992814,44.51,80554.71,0.0,0.91476,6e-05,9.4064]
[1778827998758,44.52,80553.79,0.0,0.9147,6e-05,9.41074]
[1778828004097,44.52,80552.56,0.0,0.91463,6e-05,9.41652]
[1778828004316,44.52,80552.56,0.0,0.91463,6e-05,9.41652]
[1778828006814,44.52,80555.95,0.0,0.91483,6e-05,9.40066]
[1778828009116,44.52,80556.9,0.0,0.91488,6e-05,9.39623]
[1778828009311,44.52,80556.9,0.0,0.91488,6e-05,9.39623]
[1778828011849,44.52,80563.26,0.0,0.91528,6e-05,9.36209]
[1778828012856,44.52,80567.1,0.0,0.9155,6e-05,9.34423]
[1778828013460,44.52,80567.1,0.0,0.9155,6e-05,9.34423]
[1778828013573,44.52,80567.1,0.0,0.9155,6e-05,9.34423]
[1778828016884,44.52,80573.2,0.0,0.91585,6e-05,9.31621]
[1778828017891,44.52,80576.19,0.0,0.91602,6e-05,9.30242]
[1778828019012,44.52,80576.19,0.0,0.91602,6e-05,9.30242]
[1778828019061,44.52,80576.19,0.0,0.91602,6e-05,9.30242]
[1778828019105,44.52,80579.91,0.0,0.91623,6e-05,9.28527]
[1778828024375,44.52,80579.03,0.0,0.91617,6e-05,9.2902]
[1778828024563,44.52,80578.73,0.0,0.91615,6e-05,9.29179]
[1778828025086,44.52,80576.81,0.0,0.91604,6e-05,9.30092]
[1778828025902,44.52,80576.81,0.0,0.91604,6e-05,9.30092]
[1778828026071,44.52,80576.81,0.0,0.91604,6e-05,9.30092]
[1778828026814,44.52,80576.12,0.0,0.916,6e-05,9.30432]
[1778828026954,44.52,80576.15,0.0,0.916,6e-05,9.30435]
[1778828031989,44.52,80575.36,0.0,0.91594,6e-05,9.30889]
[1778828033576,44.52,80572.16,0.0,0.91575,6e-05,9.32399]
[1778828033809,44.52,80572.16,0.0,0.91575,6e-05,9.32399]
[1778828039038,44.53,80570.48,0.0,0.91565,6e-05,9.33265]
[1778828044073,44.53,80569.59,0.0,0.91559,6e-05,9.33753]
[1778828045750,44.53,80570.31,0.0,0.91563,6e-05,9.33431]
[1778828045810,44.53,80570.31,0.0,0.91563,6e-05,9.33431]
[1778828048254,44.53,80567.61,0.0,0.91547,6e-05,9.34721]
[1778828048309,44.53,80567.61,0.0,0.91547,6e-05,9.34721]
[1778828048355,44.53,80565.68,0.0,0.91536,6e-05,9.35636]
[1778828051636,44.53,80563.64,0.0,0.91523,6e-05,9.36623]
[1778828051809,44.53,80563.64,0.0,0.91523,6e-05,9.36623]
[1778828057164,44.53,80564.73,0.0,0.91529,6e-05,9.36179]
[1778828058281,44.53,80564.73,0.0,0.91529,6e-05,9.36179]
[1778828058314,44.53,80564.73,0.0,0.91529,6e-05,9.36179]
[1778828059685,44.53,80563.81,0.0,0.91523,6e-05,9.36632]
[1778828059810,44.53,80563.81,0.0,0.91523,6e-05,9.36632]
[1778828060185,44.53,80563.67,0.0,0.91522,6e-05,9.36709]
[1778828066227,44.53,80561.5,0.0,0.91509,6e-05,9.37783]
[1778828071262,44.54,80561.82,0.0,0.91514,6e-05,9.37233]
[1778828072602,44.54,80562.49,0.0,0.91518,6e-05,9.36931]
[1778828072812,44.54,80562.49,0.0,0.91518,6e-05,9.36931]
[1778828078311,44.54,80563.63,0.0,0.91523,6e-05,9.36469]
[1778828083346,44.54,80563.91,0.0,0.91524,6e-05,9.36399]
[1778828088022,44.54,80565.34,0.0,0.91532,6e-05,9.35781]
[1778828088059,44.54,80565.34,0.0,0.91532,6e-05,9.35781]
[1778828088381,44.54,80570.02,0.0,0.91559,6e-05,9.33609]
[1778828089388,44.54,80574.41,0.0,0.91584,6e-05,9.31579]
[1778828089746,44.54,80574.41,0.0,0.91584,6e-05,9.31579]
[1778828089811,44.54,80574.41,0.0,0.91584,6e-05,9.31579]
[1778828090395,44.54,80575.0,0.0,0.91587,6e-05,9.31324]
[1778828095305,44.54,80577.45,0.0,0.916,6e-05,9.30268]
[1778828095484,44.55,80577.48,0.0,0.916,6e-05,9.30275]
[1778828101472,44.55,80576.77,0.0,0.91594,6e-05,9.30731]
[1778828107183,44.55,80577.43,0.0,0.91597,6e-05,9.30504]
[1778828107310,44.55,80577.43,0.0,0.91597,6e-05,9.30504]
[1778828109663,44.55,80580.0,0.0,0.91611,6e-05,9.29369]
[1778828109807,44.55,80580.0,0.0,0.91611,6e-05,9.29369]
[1778828109908,44.55,80580.0,0.0,0.91611,6e-05,9.29413]
[1778828113921,44.55,80579.76,0.0,0.91609,6e-05,9.29567]
[1778828114062,44.55,80579.76,0.0,0.91609,6e-05,9.29567]
[1778828119601,44.56,80577.24,0.0,0.91593,6e-05,9.30875]
[1778828121853,44.56,80576.93,0.0,0.91591,6e-05,9.31038]
[1778828122066,44.56,80576.93,0.0,0.91591,6e-05,9.31038]
[1778828124249,44.56,80577.02,0.0,0.91591,6e-05,9.31033]
[1778828124310,44.56,80577.02,0.0,0.91591,6e-05,9.31033]
[1778828124410,44.56,80576.89,0.0,0.9159,6e-05,9.31129]
[1778828125643,44.56,80581.97,0.0,0.91618,6e-05,9.28782]
[1778828130679,44.56,80582.76,0.0,0.91622,6e-05,9.2852]
[1778828135714,44.57,80581.61,0.0,0.91617,6e-05,9.28709]
[1778828138814,44.57,80582.92,0.0,0.91624,6e-05,9.2816]
[1778828144777,44.57,80583.03,0.0,0.91623,6e-05,9.2825]
[1778828147800,44.57,80588.52,0.0,0.91654,6e-05,9.25759]
[1778828148576,44.57,80588.52,0.0,0.91654,6e-05,9.25759]
[1778828148810,44.57,80588.52,0.0,0.91654,6e-05,9.25759]
[1778828148823,44.57,80590.63,0.0,0.91666,6e-05,9.24803]
[1778828151828,44.58,80595.14,0.0,0.9169,6e-05,9.22787]
[1778828153782,44.58,80594.75,0.0,0.91688,6e-05,9.22995]
[1778828153811,44.58,80594.75,0.0,0.91688,6e-05,9.22995]
[1778828153826,44.58,80594.75,0.0,0.91688,6e-05,9.22995]
[1778828154077,44.58,80594.75,0.0,0.91688,6e-05,9.22995]
[1778828154179,44.58,80595.11,0.0,0.91689,6e-05,9.22855]
[1778828161900,44.58,80594.88,0.0,0.91686,6e-05,9.23179]
[1778828167171,44.59,80595.82,0.0,0.9169,6e-05,9.22853]
[1778828167308,44.59,80595.82,0.0,0.9169,6e-05,9.22853]
[1778828167531,44.59,80595.82,0.0,0.9169,6e-05,9.22853]
[1778828167409,44.59,80597.02,0.0,0.91696,6e-05,9.22324]
[1778828167560,44.59,80597.02,0.0,0.91696,6e-05,9.22324]
[1778828171973,44.59,80602.17,0.0,0.91724,6e-05,9.20085]
[1778828172806,44.59,80602.17,0.0,0.91724,6e-05,9.20085]
[1778828172973,44.59,80602.17,0.0,0.91724,6e-05,9.20085]
[1778828173065,44.59,80602.17,0.0,0.91724,6e-05,9.20085]
[1778828173074,44.59,80603.04,0.0,0.91728,6e-05,9.19716]
[1778828173987,44.59,80607.3,0.0,0.91752,6e-05,9.1778]
[1778828178017,44.6,80612.39,0.0,0.91779,6e-05,9.15585]
[1778828181617,44.6,80614.39,0.0,0.91789,6e-05,9.14727]
[1778828181810,44.6,80614.39,0.0,0.91789,6e-05,9.14727]
[1778828182205,44.6,80614.39,0.0,0.91789,6e-05,9.14727]
[1778828182310,44.6,80614.39,0.0,0.91789,6e-05,9.14727]
[1778828182376,44.6,80615.45,0.0,0.91795,6e-05,9.1425]
[1778828187053,44.6,80618.0,0.0,0.91809,6e-05,9.13127]
[1778828187069,44.6,80618.0,0.0,0.91809,6e-05,9.13127]
[1778828187080,44.6,80619.63,0.0,0.91818,6e-05,9.1239]
[1778828189923,44.6,80620.68,0.0,0.91823,6e-05,9.11936]
[1778828190061,44.6,80620.68,0.0,0.91823,6e-05,9.11936]
[1778828195022,44.6,80624.95,0.0,0.9185,6e-05,9.09601]
[1778828195060,44.6,80624.95,0.0,0.9185,6e-05,9.09601]
[1778828195566,44.6,80624.95,0.0,0.9185,6e-05,9.09601]
[1778828195137,44.6,80624.88,0.0,0.91849,6e-05,9.09652]
[1778828195810,44.6,80624.88,0.0,0.91849,6e-05,9.09652]
[1778828201179,44.61,80624.65,0.0,0.91846,6e-05,9.09873]
[1778828203050,44.61,80623.74,0.0,0.91841,6e-05,9.1031]
[1778828203059,44.61,80623.74,0.0,0.91841,6e-05,9.1031]
[1778828203512,44.61,80623.74,0.0,0.91841,6e-05,9.1031]
[1778828203560,44.61,80623.74,0.0,0.91841,6e-05,9.1031]
[1778828203546,44.61,80622.25,0.0,0.91833,6e-05,9.11014]
[1778828209237,44.61,80620.81,0.0,0.91823,6e-05,9.11774]
[1778828211252,44.61,80615.98,0.0,0.91796,6e-05,9.1403]
[1778828212259,44.61,80611.03,0.0,0.91768,6e-05,9.16326]
[1778828214273,44.61,80605.18,0.0,0.91735,6e-05,9.19042]
[1778828214794,44.61,80605.18,0.0,0.91735,6e-05,9.19042]
[1778828214817,44.61,80605.18,0.0,0.91735,6e-05,9.19042]
[1778828215193,44.61,80605.18,0.0,0.91735,6e-05,9.19042]
[1778828215311,44.61,80605.18,0.0,0.91735,6e-05,9.19042]
[1778828215396,44.61,80604.91,0.0,0.91733,6e-05,9.19202]
[1778828221267,44.61,80604.32,0.0,0.91729,6e-05,9.19485]
[1778828224193,44.61,80605.28,0.0,0.91734,6e-05,9.19077]
[1778828224314,44.61,80605.28,0.0,0.91734,6e-05,9.19077]
[1778828224343,44.61,80605.03,0.0,0.91733,6e-05,9.19195]
[1778828225379,44.61,80605.03,0.0,0.91733,6e-05,9.19195]
[1778828225560,44.61,80605.03,0.0,0.91733,6e-05,9.19195]
[1778828228372,44.61,80597.5,0.0,0.9169,6e-05,9.22681]
[1778828230667,44.61,80595.21,0.0,0.91677,6e-05,9.23733]
[1778828230811,44.61,80595.21,0.0,0.91677,6e-05,9.23733]
[1778828230971,44.61,80595.21,0.0,0.91677,6e-05,9.23733]
[1778828231072,44.61,80595.21,0.0,0.91677,6e-05,9.23733]
[1778828231392,44.61,80594.97,0.0,0.91676,6e-05,9.23838]
[1778828236427,44.61,80591.13,0.0,0.91654,6e-05,9.25586]
[1778828238493,44.61,80591.24,0.0,0.91655,6e-05,9.25527]
[1778828238579,44.61,80591.24,0.0,0.91655,6e-05,9.25527]
[1778828238509,44.61,80591.62,0.0,0.91657,6e-05,9.25343]
[1778828238840,44.61,80591.62,0.0,0.91657,6e-05,9.25343]
[1778828239060,44.61,80591.62,0.0,0.91657,6e-05,9.25343]
[1778828239448,44.61,80591.82,0.0,0.91659,6e-05,9.25242]
[1778828244483,44.61,80590.9,0.0,0.91654,6e-05,9.25625]
[1778828246879,44.61,80590.77,0.0,0.91653,6e-05,9.25668]
[1778828246943,44.61,80590.77,0.0,0.91653,6e-05,9.25668]
[1778828247072,44.61,80590.77,0.0,0.91653,6e-05,9.25668]
[1778828247504,44.61,80590.85,0.0,0.91654,6e-05,9.25622]
[1778828252539,44.61,80590.92,0.0,0.91658,6e-05,9.25099]
[1778828257574,44.61,80591.79,0.0,0.91664,6e-05,9.24661]
[1778828258275,44.61,80591.79,0.0,0.91664,6e-05,9.24661]
[1778828258311,44.61,80591.79,0.0,0.91664,6e-05,9.24661]
[1778828258330,44.61,80591.79,0.0,0.91664,6e-05,9.24661]
[1778828258561,44.61,80591.79,0.0,0.91664,6e-05,9.24661]
[1778828258581,44.61,80591.97,0.0,0.91665,6e-05,9.24572]
[1778828264623,44.61,80592.16,0.0,0.91666,6e-05,9.24447]
[1778828268809,44.61,80595.37,0.0,0.91685,6e-05,9.22937]
[1778828269063,44.61,80595.37,0.0,0.91685,6e-05,9.22937]
[1778828269104,44.61,80595.37,0.0,0.91685,6e-05,9.22937]
[1778828269315,44.61,80595.37,0.0,0.91685,6e-05,9.22937]
[1778828269412,44.61,80595.37,0.0,0.91685,6e-05,9.22933]
[1778828274693,44.6,80594.82,0.0,0.91682,6e-05,9.23169]
[1778828275848,44.6,80594.82,0.0,0.91682,6e-05,9.23169]
[1778828276062,44.6,80594.82,0.0,0.91682,6e-05,9.23169]
[1778828276203,44.6,80594.82,0.0,0.91682,6e-05,9.23169]
[1778828276313,44.6,80594.82,0.0,0.91682,6e-05,9.23169]
[1778828276412,44.6,80593.63,0.0,0.91675,6e-05,9.2371]
[1778828285770,44.6,80591.49,0.0,0.91664,6e-05,9.24638]
[1778828288264,44.6,80590.31,0.0,0.91657,6e-05,9.25179]
[1778828288311,44.6,80590.31,0.0,0.91657,6e-05,9.25179]
[1778828288654,44.6,80590.31,0.0,0.91657,6e-05,9.25179]
[1778828288392,44.6,80589.93,0.0,0.91655,6e-05,9.25339]
[1778828288811,44.6,80589.93,0.0,0.91655,6e-05,9.25339]
[1778828293828,44.6,80577.13,0.0,0.91582,6e-05,9.31246]
[1778828295543,44.6,80577.13,0.0,0.91582,6e-05,9.31246]
[1778828295566,44.6,80577.13,0.0,0.91582,6e-05,9.31246]
[1778828295584,44.6,80572.85,0.0,0.91558,6e-05,9.33245]
[1778828295920,44.6,80572.85,0.0,0.91558,6e-05,9.33245]
[1778828296062,44.6,80572.85,0.0,0.91558,6e-05,9.33245]
[1778828301253,44.6,80571.53,0.0,0.91551,6e-05,9.33777]
[1778828301314,44.6,80571.53,0.0,0.91551,6e-05,9.33777]
[1778828301648,44.6,80571.53,0.0,0.91551,6e-05,9.33777]
[1778828301665,44.6,80570.99,0.0,0.91549,6e-05,9.33987]
[1778828301810,44.6,80570.99,0.0,0.91549,6e-05,9.33987]
[1778828302891,44.6,80563.8,0.0,0.91507,6e-05,9.3732]
[1778828306110,44.6,80561.39,0.0,0.91494,6e-05,9.38429]
[1778828306312,44.6,80561.39,0.0,0.91494,6e-05,9.38429]
[1778828308562,44.6,80561.66,0.0,0.91495,6e-05,9.38315]
[1778828308597,44.6,80561.59,0.0,0.91495,6e-05,9.38352]
[1778828308811,44.6,80561.59,0.0,0.91495,6e-05,9.38352]
[1778828308933,44.6,80561.41,0.0,0.91493,6e-05,9.38441]
[1778828311954,44.6,80553.05,0.0,0.91448,6e-05,9.41912]
[1778828312961,44.6,80549.04,0.0,0.91425,6e-05,9.4379]
[1778828314515,44.6,80549.04,0.0,0.91425,6e-05,9.4379]
[1778828314564,44.6,80549.04,0.0,0.91425,6e-05,9.4379]
[1778828320014,44.6,80548.09,0.0,0.9142,6e-05,9.44215]
[1778828325048,44.59,80552.0,0.0,0.91444,6e-05,9.42242]
[1778828326136,44.59,80552.0,0.0,0.91444,6e-05,9.42242]
[1778828326309,44.59,80552.0,0.0,0.91444,6e-05,9.42242]
[1778828326317,44.59,80557.59,0.0,0.91477,6e-05,9.39594]
[1778828326782,44.59,80557.59,0.0,0.91477,6e-05,9.39594]
[1778828326812,44.59,80557.59,0.0,0.91477,6e-05,9.39594]
[1778828327062,44.59,80561.43,0.0,0.915,6e-05,9.37771]
[1778828328069,44.59,80565.08,0.0,0.91521,6e-05,9.36041]
[1778828330007,44.59,80566.45,0.0,0.91529,6e-05,9.3541]
[1778828330064,44.59,80566.45,0.0,0.91529,6e-05,9.3541]
[1778828330384,44.59,80566.45,0.0,0.91529,6e-05,9.3541]
[1778828330565,44.59,80566.45,0.0,0.91529,6e-05,9.3541]
[1778828330579,44.59,80566.03,0.0,0.91527,6e-05,9.35584]
[1778828337132,44.59,80567.53,0.0,0.91537,6e-05,9.34728]
[1778828340100,44.59,80567.42,0.0,0.91537,6e-05,9.34757]
[1778828340310,44.59,80567.42,0.0,0.91537,6e-05,9.34757]
[1778828340326,44.59,80567.42,0.0,0.91537,6e-05,9.34712]
[1778828340732,44.59,80567.42,0.0,0.91537,6e-05,9.34712]
[1778828340812,44.59,80567.42,0.0,0.91537,6e-05,9.34712]
[1778828345986,44.58,80566.68,0.0,0.91534,6e-05,9.34943]
[1778828346062,44.58,80566.68,0.0,0.91534,6e-05,9.34943]
[1778828351237,44.58,80567.84,0.0,0.91543,6e-05,9.34261]
[1778828352244,44.58,80576.24,0.0,0.91591,6e-05,9.30355]
[1778828352952,44.58,80576.24,0.0,0.91591,6e-05,9.30355]
[1778828353060,44.58,80576.24,0.0,0.91591,6e-05,9.30355]
[1778828353452,44.58,80576.24,0.0,0.91591,6e-05,9.30355]
[1778828353565,44.58,80576.24,0.0,0.91591,6e-05,9.30355]
[1778828353626,44.58,80577.98,0.0,0.91601,6e-05,9.2956]
[1778828359293,44.58,80578.56,0.0,0.91605,6e-05,9.29193]
[1778828362222,44.58,80579.47,0.0,0.91611,6e-05,9.28734]
[1778828362311,44.58,80579.47,0.0,0.91611,6e-05,9.28734]
[1778828362314,44.58,80581.67,0.0,0.91624,6e-05,9.27693]
[1778828363319,44.58,80581.67,0.0,0.91624,6e-05,9.27693]
[1778828363579,44.58,80581.67,0.0,0.91624,6e-05,9.27693]
[1778828369368,44.57,80582.42,0.0,0.9163,6e-05,9.27233]
[1778828371026,44.57,80583.71,0.0,0.91637,6e-05,9.26618]
[1778828371066,44.57,80583.71,0.0,0.91637,6e-05,9.26618]
[1778828371381,44.57,80586.84,0.0,0.91659,6e-05,9.24699]
[1778828371829,44.57,80586.84,0.0,0.91659,6e-05,9.24699]
[1778828372062,44.57,80586.84,0.0,0.91659,6e-05,9.24699]
[1778828377423,44.57,80587.98,0.0,0.91664,6e-05,9.24269]
[1778828382458,44.58,80588.1,0.0,0.91663,6e-05,9.2433]
[1778828386278,44.58,80588.14,0.0,0.91663,6e-05,9.24385]
[1778828386313,44.58,80588.14,0.0,0.91663,6e-05,9.24385]
[1778828386486,44.58,80588.22,0.0,0.91663,6e-05,9.24372]
[1778828386996,44.58,80588.22,0.0,0.91663,6e-05,9.24372]
[1778828387058,44.58,80588.22,0.0,0.91663,6e-05,9.24372]
[1778828387493,44.58,80584.61,0.0,0.91642,6e-05,9.26074]
[1778828389507,44.58,80579.85,0.0,0.91614,6e-05,9.28298]
[1778828389965,44.58,80579.85,0.0,0.91614,6e-05,9.28298]
[1778828390062,44.58,80579.85,0.0,0.91614,6e-05,9.28298]
[1778828390445,44.58,80579.85,0.0,0.91614,6e-05,9.28298]
[1778828390563,44.58,80579.85,0.0,0.91614,6e-05,9.28298]
[1778828390662,44.58,80577.57,0.0,0.91602,6e-05,9.29346]
[1778828393535,44.58,80574.76,0.0,0.91586,6e-05,9.30609]
[1778828396835,44.58,80573.64,0.0,0.9158,6e-05,9.31079]
[1778828397061,44.58,80573.64,0.0,0.9158,6e-05,9.31079]
[1778828397257,44.58,80573.64,0.0,0.9158,6e-05,9.31079]
[1778828397309,44.58,80573.64,0.0,0.9158,6e-05,9.31079]
[1778828397563,44.58,80571.63,0.0,0.91569,6e-05,9.31997]
[1778828399579,44.58,80576.27,0.0,0.91596,6e-05,9.29796]
[1778828400742,44.58,80576.27,0.0,0.91596,6e-05,9.29796]
[1778828400811,44.58,80577.99,0.0,0.91606,6e-05,9.28979]
[1778828401359,44.58,80577.99,0.0,0.91606,6e-05,9.28979]
[1778828401571,44.58,80577.99,0.0,0.91606,6e-05,9.28979]
[1778828401591,44.58,80582.72,0.0,0.91633,6e-05,9.26764]
[1778828406634,44.57,80570.73,0.0,0.91565,6e-05,9.32286]
[1778828407635,44.57,80563.72,0.0,0.91525,6e-05,9.35536]
[1778828408187,44.57,80563.72,0.0,0.91525,6e-05,9.35536]
[1778828408311,44.57,80563.72,0.0,0.91525,6e-05,9.35536]
[1778828408642,44.57,80565.23,0.0,0.91534,6e-05,9.34837]
[1778828409975,44.57,80566.86,0.0,0.91543,6e-05,9.34083]
[1778828410063,44.57,80566.86,0.0,0.91543,6e-05,9.34083]
[1778828411663,44.57,80581.44,0.0,0.91627,6e-05,9.2731]
[1778828412349,44.57,80581.44,0.0,0.91627,6e-05,9.2731]
[1778828412517,44.57,80581.44,0.0,0.91627,6e-05,9.2731]
[1778828412670,44.58,80587.82,0.0,0.91663,6e-05,9.24365]
[1778828414023,44.58,80588.94,0.0,0.91669,6e-05,9.23868]
[1778828414060,44.58,80588.94,0.0,0.91669,6e-05,9.23868]
[1778828419720,44.58,80589.23,0.0,0.91669,6e-05,9.23872]
[1778828424755,44.58,80588.88,0.0,0.91667,6e-05,9.24057]
[1778828427266,44.58,80590.09,0.0,0.91674,6e-05,9.23478]
[1778828427311,44.58,80590.09,0.0,0.91674,6e-05,9.23478]
[1778828427776,44.58,80590.84,0.0,0.91678,6e-05,9.23122]
[1778828428569,44.58,80590.84,0.0,0.91678,6e-05,9.23122]
[1778828428813,44.58,80590.84,0.0,0.91678,6e-05,9.23122]
[1778828433818,44.58,80591.0,0.0,0.91683,6e-05,9.22553]
[1778828437144,44.58,80590.34,0.0,0.9168,6e-05,9.22844]
[1778828438337,44.58,80589.24,0.0,0.91673,6e-05,9.23337]
[1778828438561,44.58,80589.24,0.0,0.91673,6e-05,9.23337]
[1778828438597,44.58,80580.51,0.0,0.91624,6e-05,9.27377]
[1778828442252,44.58,80581.31,0.0,0.91629,6e-05,9.26975]
[1778828442315,44.58,80581.31,0.0,0.91629,6e-05,9.26975]
[1778828442399,44.58,80587.25,0.0,0.91663,6e-05,9.24191]
[1778828442885,44.58,80592.67,0.0,0.91694,6e-05,9.21676]
[1778828443892,44.58,80596.49,0.0,0.91716,6e-05,9.199]
[1778828448291,44.58,80596.88,0.0,0.91718,6e-05,9.19712]
[1778828448311,44.58,80596.88,0.0,0.91718,6e-05,9.19712]
[1778828453204,44.57,80595.78,0.0,0.91712,6e-05,9.20207]
[1778828453311,44.57,80595.78,0.0,0.91712,6e-05,9.20207]
[1778828458997,44.57,80594.12,0.0,0.91703,6e-05,9.20948]
[1778828461129,44.57,80594.56,0.0,0.91705,6e-05,9.20739]
[1778828461309,44.57,80594.56,0.0,0.91705,6e-05,9.20739]
[1778828464033,44.57,80592.23,0.0,0.91692,6e-05,9.21798]
[1778828469068,44.57,80591.5,0.0,0.91689,6e-05,9.221]
[1778828472089,44.57,80594.84,0.0,0.91708,6e-05,9.20529]
[1778828473502,44.57,80594.84,0.0,0.91708,6e-05,9.20529]
[1778828473559,44.57,80594.84,0.0,0.91708,6e-05,9.20529]
[1778828473603,44.57,80599.5,0.0,0.91735,6e-05,9.18359]
[1778828476117,44.57,80602.26,0.0,0.9175,6e-05,9.17079]
[1778828477124,44.57,80605.66,0.0,0.91769,6e-05,9.15507]
[1778828478131,44.57,80608.64,0.0,0.91786,6e-05,9.14135]
[1778828479138,44.57,80614.9,0.0,0.91821,6e-05,9.11252]
[1778828481183,44.57,80614.96,0.0,0.91822,6e-05,9.11235]
[1778828481313,44.57,80614.96,0.0,0.91822,6e-05,9.11235]
[1778828481329,44.57,80617.07,0.0,0.91833,6e-05,9.10274]
[1778828484173,44.57,80614.29,0.0,0.91817,6e-05,9.11595]
[1778828485828,44.57,80614.29,0.0,0.91817,6e-05,9.11595]
[1778828485180,44.57,80612.0,0.0,0.91804,6e-05,9.12662]
[1778828486063,44.57,80612.0,0.0,0.91804,6e-05,9.12662]
[1778828494243,44.58,80613.86,0.0,0.91817,6e-05,9.11452]
[1778828498274,44.58,80617.63,0.0,0.91838,6e-05,9.09766]
[1778828499333,44.58,80617.63,0.0,0.91838,6e-05,9.09766]
[1778828499566,44.58,80617.63,0.0,0.91838,6e-05,9.09766]
[1778828500802,44.58,80616.2,0.0,0.91829,6e-05,9.10441]
[1778828502809,44.58,80616.77,0.0,0.91832,6e-05,9.10208]
[1778828503309,44.58,80617.12,0.0,0.91834,6e-05,9.10077]
[1778828508347,44.58,80615.66,0.0,0.91825,6e-05,9.10831]
[1778828509303,44.58,80615.66,0.0,0.91825,6e-05,9.10831]
[1778828509310,44.58,80615.66,0.0,0.91825,6e-05,9.10831]
[1778828514429,44.58,80612.13,0.0,0.91804,6e-05,9.12522]
[1778828514588,44.58,80612.13,0.0,0.91804,6e-05,9.12522]
[1778828514623,44.58,80612.83,0.0,0.91808,6e-05,9.12211]
[1778828517484,44.58,80613.32,0.0,0.9181,6e-05,9.12009]
[1778828517562,44.58,80613.32,0.0,0.9181,6e-05,9.12009]
[1778828523452,44.59,80617.14,0.0,0.91831,6e-05,9.10348]
[1778828528486,44.59,80619.71,0.0,0.91844,6e-05,9.09226]
[1778828528573,44.59,80619.71,0.0,0.91844,6e-05,9.09226]
[1778828530642,44.59,80620.0,0.0,0.91846,6e-05,9.09125]
[1778828530808,44.59,80620.0,0.0,0.91846,6e-05,9.09125]
[1778828530845,44.59,80620.43,0.0,0.91848,6e-05,9.08944]
[1778828534219,44.59,80624.0,0.0,0.91867,6e-05,9.07355]
[1778828534312,44.59,80624.0,0.0,0.91867,6e-05,9.07355]
[1778828539569,44.59,80621.81,0.0,0.91853,6e-05,9.08478]
[1778828539986,44.59,80621.81,0.0,0.91853,6e-05,9.08478]
[1778828540061,44.59,80621.81,0.0,0.91853,6e-05,9.08478]
[1778828540576,44.59,80621.55,0.0,0.91852,6e-05,9.08617]
[1778828543511,44.6,80620.65,0.0,0.91846,6e-05,9.09068]
[1778828543572,44.6,80620.65,0.0,0.91846,6e-05,9.09068]
[1778828547739,44.6,80619.13,0.0,0.91837,6e-05,9.09837]
[1778828548317,44.6,80622.18,0.0,0.91854,6e-05,9.08449]
[1778828548559,44.6,80622.18,0.0,0.91854,6e-05,9.08449]
[1778828548632,44.6,80621.95,0.0,0.91852,6e-05,9.08575]
[1778828553667,44.6,80620.41,0.0,0.91846,6e-05,9.08938]
[1778828558702,44.6,80620.27,0.0,0.91844,6e-05,9.09102]
[1778828562730,44.61,80624.48,0.0,0.91867,6e-05,9.07248]
[1778828567765,44.61,80626.09,0.0,0.91874,6e-05,9.06628]
[1778828570786,44.61,80630.56,0.0,0.91898,6e-05,9.04651]
[1778828576828,44.61,80634.08,0.0,0.91916,6e-05,9.0321]
[1778828580856,44.62,80628.18,0.0,0.91882,6e-05,9.06036]
[1778828582870,44.62,80623.89,0.0,0.91857,6e-05,9.08057]
[1778828587905,44.62,80623.77,0.0,0.91855,6e-05,9.08219]
[1778828590926,44.62,80619.44,0.0,0.9183,6e-05,9.10277]
[1778828592940,44.62,80614.24,0.0,0.918,6e-05,9.12709]
[1778828596968,44.63,80610.17,0.0,0.91777,6e-05,9.14637]
[1778828602003,44.63,80608.05,0.0,0.91764,6e-05,9.15678]
[1778828607038,44.63,80608.86,0.0,0.91768,6e-05,9.15357]
[1778828611066,44.63,80615.46,0.0,0.91808,6e-05,9.11905]
[1778828616101,44.63,80614.31,0.0,0.91801,6e-05,9.12506]
[1778828621136,44.63,80610.82,0.0,0.91781,6e-05,9.14167]
[1778828626239,44.63,80609.39,0.0,0.91772,6e-05,9.14865]
[1778828631275,44.64,80608.97,0.0,0.91769,6e-05,9.15098]
[1778828636310,44.64,80608.44,0.0,0.91766,6e-05,9.15369]
[1778828640338,44.64,80602.7,0.0,0.91733,6e-05,9.18034]
[1778828645373,44.64,80609.8,0.0,0.91773,6e-05,9.1475]
[1778828646380,44.64,80613.79,0.0,0.91796,6e-05,9.12914]
[1778828648234,44.64,80614.62,0.0,0.918,6e-05,9.12539]
[1778828648310,44.64,80614.62,0.0,0.918,6e-05,9.12539]
[1778828648396,44.64,80615.91,0.0,0.91808,6e-05,9.11953]
[1778828653430,44.64,80617.38,0.0,0.91815,6e-05,9.11328]
[1778828657458,44.64,80611.63,0.0,0.91782,6e-05,9.14013]
[1778828661486,44.64,80615.88,0.0,0.91806,6e-05,9.12077]
[1778828666521,44.64,80615.06,0.0,0.91801,6e-05,9.12491]
[1778828668535,44.64,80611.02,0.0,0.91778,6e-05,9.14366]
[1778828670549,44.64,80606.38,0.0,0.91752,6e-05,9.16511]
[1778828675584,44.64,80605.86,0.0,0.91752,6e-05,9.16304]
[1778828680619,44.64,80606.34,0.0,0.91755,6e-05,9.16085]
[1778828681892,44.64,80606.34,0.0,0.91755,6e-05,9.16085]
[1778828682810,44.64,80605.68,0.0,0.91751,6e-05,9.1639]
[1778828688675,44.64,80605.21,0.0,0.91749,6e-05,9.16603]
[1778828689862,44.64,80605.21,0.0,0.91749,6e-05,9.16603]
[1778828689913,44.64,80605.21,0.0,0.91749,6e-05,9.16603]
[1778828690062,44.64,80605.21,0.0,0.91749,6e-05,9.16603]
[1778828690014,44.64,80605.07,0.0,0.91748,6e-05,9.16666]
[1778828693710,44.64,80609.44,0.0,0.91773,6e-05,9.14643]
[1778828696419,44.64,80608.97,0.0,0.9177,6e-05,9.14862]
[1778828696486,44.64,80608.97,0.0,0.9177,6e-05,9.14862]
[1778828696560,44.64,80608.97,0.0,0.9177,6e-05,9.14862]
[1778828696731,44.64,80609.91,0.0,0.91775,6e-05,9.14429]
[1778828701766,44.64,80610.77,0.0,0.9178,6e-05,9.14044]
[1778828705605,44.64,80609.35,0.0,0.91772,6e-05,9.14705]
[1778828705811,44.64,80609.35,0.0,0.91772,6e-05,9.14705]
[1778828705901,44.64,80609.35,0.0,0.91772,6e-05,9.14705]
[1778828706061,44.64,80609.35,0.0,0.91772,6e-05,9.14705]
[1778828705910,44.64,80610.92,0.0,0.91781,6e-05,9.13982]
[1778828711836,44.64,80610.14,0.0,0.91776,6e-05,9.14362]
[1778828716871,44.64,80611.55,0.0,0.91784,6e-05,9.13726]
[1778828718953,44.64,80612.36,0.0,0.91789,6e-05,9.13356]
[1778828719062,44.64,80612.36,0.0,0.91789,6e-05,9.13356]
[1778828719074,44.64,80612.36,0.0,0.91789,6e-05,9.13356]
[1778828719055,44.64,80612.38,0.0,0.91789,6e-05,9.13351]
[1778828719308,44.64,80612.38,0.0,0.91789,6e-05,9.13351]
[1778828723925,44.64,80616.1,0.0,0.91809,6e-05,9.11659]
[1778828724929,44.64,80622.62,0.0,0.91846,6e-05,9.08629]
[1778828726622,44.64,80625.79,0.0,0.91864,6e-05,9.07148]
[1778828726812,44.64,80625.79,0.0,0.91864,6e-05,9.07148]
[1778828726837,44.64,80625.79,0.0,0.91864,6e-05,9.07148]
[1778828727058,44.64,80625.79,0.0,0.91864,6e-05,9.07148]
[1778828726943,44.64,80625.44,0.0,0.91863,6e-05,9.07287]
[1778828731978,44.64,80628.05,0.0,0.91882,6e-05,9.05529]
[1778828734119,44.64,80629.4,0.0,0.9189,6e-05,9.0489]
[1778828734309,44.64,80629.51,0.0,0.91891,6e-05,9.04821]
[1778828735094,44.64,80629.51,0.0,0.91891,6e-05,9.04821]
[1778828734999,44.64,80629.54,0.0,0.91891,6e-05,9.04789]
[1778828735308,44.64,80629.54,0.0,0.91891,6e-05,9.04789]
[1778828739611,44.64,80628.38,0.0,0.91884,6e-05,9.05358]
[1778828739668,44.64,80628.38,0.0,0.91884,6e-05,9.05358]
[1778828739813,44.64,80628.38,0.0,0.91884,6e-05,9.05358]
[1778828740035,44.64,80628.69,0.0,0.91886,6e-05,9.05234]
[1778828743057,44.64,80635.66,0.0,0.91924,6e-05,9.02095]
[1778828744260,44.64,80635.25,0.0,0.91922,6e-05,9.02272]
[1778828744501,44.64,80635.25,0.0,0.91922,6e-05,9.02272]
[1778828745071,44.64,80632.95,0.0,0.91909,6e-05,9.03315]
[1778828746427,44.64,80632.95,0.0,0.91909,6e-05,9.03303]
[1778828750399,44.64,80630.98,0.0,0.91897,6e-05,9.04264]
[1778828750562,44.64,80630.98,0.0,0.91897,6e-05,9.04264]
[1778828750802,44.64,80630.98,0.0,0.91897,6e-05,9.04264]
[1778828750810,44.64,80630.98,0.0,0.91897,6e-05,9.04264]
[1778828751113,44.64,80630.5,0.0,0.91894,6e-05,9.04508]
[1778828756148,44.64,80629.94,0.0,0.9189,6e-05,9.04879]
[1778828759698,44.64,80630.86,0.0,0.91895,6e-05,9.04504]
[1778828759802,44.64,80630.86,0.0,0.91895,6e-05,9.04504]
[1778828759814,44.64,80630.86,0.0,0.91895,6e-05,9.04504]
[1778828759851,44.65,80630.89,0.0,0.91894,6e-05,9.04538]
[1778828765211,44.65,80633.03,0.0,0.91905,6e-05,9.03681]
[1778828768232,44.65,80636.83,0.0,0.91925,6e-05,9.02014]
[1778828769258,44.65,80636.83,0.0,0.91925,6e-05,9.02014]
[1778828769312,44.65,80636.83,0.0,0.91925,6e-05,9.02014]
[1778828769515,44.65,80636.83,0.0,0.91925,6e-05,9.02014]
[1778828769568,44.65,80636.83,0.0,0.91925,6e-05,9.02014]
[1778828769668,44.65,80638.01,0.0,0.91931,6e-05,9.01528]
[1778828773267,44.66,80641.92,0.0,0.91952,6e-05,8.99824]
[1778828778303,44.66,80645.53,0.0,0.9197,6e-05,8.98327]
[1778828779369,44.66,80645.53,0.0,0.9197,6e-05,8.98327]
[1778828779563,44.66,80645.53,0.0,0.9197,6e-05,8.98327]
[1778828779817,44.66,80645.53,0.0,0.9197,6e-05,8.98327]
[1778828780066,44.66,80645.53,0.0,0.9197,6e-05,8.98327]
[1778828780124,44.66,80645.66,0.0,0.9197,6e-05,8.98334]
[1778828783338,44.66,80649.96,0.0,0.91992,6e-05,8.96472]
[1778828784511,44.66,80649.96,0.0,0.91992,6e-05,8.96472]
[1778828784562,44.66,80649.96,0.0,0.91992,6e-05,8.96472]
[1778828785167,44.66,80649.96,0.0,0.91992,6e-05,8.96472]
[1778828785310,44.67,80650.07,0.0,0.91992,6e-05,8.96497]
[1778828785410,44.67,80649.76,0.0,0.9199,6e-05,8.96677]
[1778828786359,44.67,80653.49,0.0,0.9201,6e-05,8.94974]
[1778828787366,44.67,80649.08,0.0,0.91986,6e-05,8.9699]
[1778828788373,44.67,80640.05,0.0,0.91936,6e-05,9.01147]
[1778828789380,44.67,80631.19,0.0,0.91886,6e-05,9.0521]
[1778828790387,44.67,80624.63,0.0,0.9185,6e-05,9.08176]
[1778828791394,44.66,80623.99,0.0,0.91851,6e-05,9.07908]
[1778828792573,44.66,80623.99,0.0,0.91851,6e-05,9.07908]
[1778828793037,44.66,80623.99,0.0,0.91851,6e-05,9.07908]
[1778828793051,44.66,80624.64,0.0,0.91855,6e-05,9.07612]
[1778828798443,44.67,80627.34,0.0,0.91869,6e-05,9.06471]
[1778828800457,44.67,80633.31,0.0,0.91902,6e-05,9.03766]
[1778828801461,44.67,80633.31,0.0,0.91902,6e-05,9.03766]
[1778828801562,44.67,80633.31,0.0,0.91902,6e-05,9.03766]
[1778828801766,44.67,80633.31,0.0,0.91902,6e-05,9.03766]
[1778828801811,44.67,80633.31,0.0,0.91902,6e-05,9.03766]
[1778828801867,44.67,80632.77,0.0,0.91899,6e-05,9.04033]
[1778828807506,44.67,80632.67,0.0,0.91897,6e-05,9.04185]
[1778828810377,44.67,80632.88,0.0,0.91898,6e-05,9.04123]
[1778828810501,44.67,80632.88,0.0,0.91898,6e-05,9.04123]
[1778828810561,44.67,80632.88,0.0,0.91898,6e-05,9.04123]
[1778828810661,44.67,80632.87,0.0,0.91897,6e-05,9.04144]
[1778828816571,44.67,80632.07,0.0,0.91892,6e-05,9.04605]
[1778828819592,44.67,80635.52,0.0,0.9191,6e-05,9.03067]
[1778828821323,44.68,80638.86,0.0,0.91929,6e-05,9.01554]
[1778828821562,44.68,80638.86,0.0,0.91929,6e-05,9.01554]
[1778828821850,44.68,80638.86,0.0,0.91929,6e-05,9.01554]
[1778828822062,44.68,80638.86,0.0,0.91929,6e-05,9.01554]
[1778828822139,44.68,80640.56,0.0,0.91938,6e-05,9.00796]
[1778828824808,44.68,80639.26,0.0,0.9193,6e-05,9.01434]
[1778828824909,44.68,80639.06,0.0,0.91929,6e-05,9.01546]
[1778828827500,44.68,80640.23,0.0,0.91935,6e-05,9.01052]
[1778828827561,44.68,80640.23,0.0,0.91935,6e-05,9.01052]
[1778828828037,44.68,80640.23,0.0,0.91935,6e-05,9.01052]
[1778828828059,44.68,80640.23,0.0,0.91935,6e-05,9.01052]
[1778828828138,44.68,80641.21,0.0,0.9194,6e-05,9.00625]
[1778828831128,44.68,80641.41,0.0,0.91942,6e-05,9.00508]
[1778828831311,44.68,80642.1,0.0,0.91946,6e-05,9.00179]
[1778828833172,44.68,80640.37,0.0,0.91936,6e-05,9.00994]
[1778828833308,44.68,80637.11,0.0,0.91917,6e-05,9.0251]
[1778828833693,44.68,80636.33,0.0,0.91913,6e-05,9.02887]
[1778828834981,44.68,80636.33,0.0,0.91913,6e-05,9.02887]
[1778828835062,44.68,80636.33,0.0,0.91913,6e-05,9.02887]
[1778828837722,44.68,80640.92,0.0,0.91937,6e-05,9.00866]
[1778828840763,44.68,80640.26,0.0,0.91933,6e-05,9.01215]
[1778828840811,44.68,80640.26,0.0,0.91933,6e-05,9.01215]
[1778828840864,44.68,80636.75,0.0,0.91913,6e-05,9.02845]
[1778828841367,44.68,80636.75,0.0,0.91913,6e-05,9.02845]
[1778828841567,44.68,80636.75,0.0,0.91913,6e-05,9.02845]
[1778828846356,44.69,80638.26,0.0,0.9192,6e-05,9.02256]
[1778828846561,44.69,80638.26,0.0,0.9192,6e-05,9.02256]
[1778828847025,44.69,80638.26,0.0,0.9192,6e-05,9.02256]
[1778828847061,44.69,80638.26,0.0,0.9192,6e-05,9.02256]
[1778828847126,44.69,80638.6,0.0,0.91922,6e-05,9.02122]
[1778828848798,44.69,80634.86,0.0,0.91901,6e-05,9.03878]
[1778828853833,44.69,80634.23,0.0,0.91899,6e-05,9.0382]
[1778828855263,44.69,80633.57,0.0,0.91896,6e-05,9.04143]
[1778828855312,44.69,80633.57,0.0,0.91896,6e-05,9.04143]
[1778828860882,44.69,80633.11,0.0,0.91892,6e-05,9.04472]
[1778828865446,44.7,80635.97,0.0,0.91907,6e-05,9.0324]
[1778828865563,44.7,80635.97,0.0,0.91907,6e-05,9.0324]
[1778828866110,44.7,80635.97,0.0,0.91907,6e-05,9.0324]
[1778828866129,44.7,80636.22,0.0,0.91908,6e-05,9.03148]
[1778828866312,44.7,80636.22,0.0,0.91908,6e-05,9.03148]
[1778828871961,44.7,80636.56,0.0,0.91908,6e-05,9.0313]
[1778828876996,44.7,80636.36,0.0,0.91906,6e-05,9.03334]
[1778828882222,44.71,80635.82,0.0,0.91901,6e-05,9.03673]
[1778828882034,44.71,80632.45,0.0,0.91882,6e-05,9.0524]
[1778828882309,44.71,80632.45,0.0,0.91882,6e-05,9.0524]
[1778828883041,44.71,80622.68,0.0,0.91827,6e-05,9.09745]
[1778828883671,44.71,80622.68,0.0,0.91827,6e-05,9.09745]
[1778828883809,44.71,80622.68,0.0,0.91827,6e-05,9.09745]
[1778828884048,44.71,80619.14,0.0,0.91807,6e-05,9.11385]
[1778828889083,44.71,80618.18,0.0,0.91801,6e-05,9.11876]
[1778828890152,44.71,80618.18,0.0,0.91801,6e-05,9.11876]
[1778828890249,44.71,80618.11,0.0,0.91801,6e-05,9.11917]
[1778828890315,44.71,80618.11,0.0,0.91801,6e-05,9.11917]
[1778828890505,44.71,80618.11,0.0,0.91801,6e-05,9.11917]
[1778828890585,44.71,80618.11,0.0,0.91801,6e-05,9.11917]
[1778828891097,44.71,80618.19,0.0,0.91801,6e-05,9.1189]
[1778828896132,44.71,80617.46,0.0,0.91797,6e-05,9.12272]
[1778828897179,44.71,80617.46,0.0,0.91797,6e-05,9.12272]
[1778828897311,44.71,80617.46,0.0,0.91797,6e-05,9.12281]
[1778828899479,44.71,80617.61,0.0,0.91797,6e-05,9.12229]
[1778828899568,44.71,80617.61,0.0,0.91797,6e-05,9.12229]
[1778828900160,44.71,80617.35,0.0,0.91796,6e-05,9.12358]
[1778828902037,44.71,80617.08,0.0,0.91794,6e-05,9.12491]
[1778828902060,44.71,80617.08,0.0,0.91794,6e-05,9.12491]
[1778828908216,44.71,80615.71,0.0,0.91786,6e-05,9.13177]
[1778828913254,44.71,80604.64,0.0,0.91726,6e-05,9.17871]
[1778828914259,44.71,80595.06,0.0,0.91671,6e-05,9.2233]
[1778828915266,44.72,80591.39,0.0,0.9165,6e-05,9.24053]
[1778828918382,44.71,80591.9,0.0,0.91653,6e-05,9.23785]
[1778828918559,44.71,80591.9,0.0,0.91653,6e-05,9.23785]
[1778828918986,44.71,80591.9,0.0,0.91653,6e-05,9.23785]
[1778828919064,44.71,80591.9,0.0,0.91653,6e-05,9.23785]
[1778828919294,44.71,80591.95,0.0,0.91654,6e-05,9.23751]
[1778828925336,44.71,80589.37,0.0,0.9164,6e-05,9.24864]
[1778828927469,44.71,80589.37,0.0,0.9164,6e-05,9.24864]
[1778828927567,44.71,80589.37,0.0,0.9164,6e-05,9.24864]
[1778828927664,44.71,80588.33,0.0,0.91635,6e-05,9.25298]
[1778828929364,44.71,80579.68,0.0,0.91585,6e-05,9.29293]
[1778828930373,44.71,80573.44,0.0,0.9155,6e-05,9.32169]
[1778828931378,44.71,80567.58,0.0,0.91516,6e-05,9.34868]
[1778828932385,44.71,80561.66,0.0,0.91482,6e-05,9.37596]
[1778828935317,44.71,80562.65,0.0,0.91489,6e-05,9.37099]
[1778828934399,44.71,80557.32,0.0,0.91458,6e-05,9.3955]
[1778828935565,44.71,80557.32,0.0,0.91458,6e-05,9.3955]
[1778828937420,44.71,80552.92,0.0,0.91433,6e-05,9.41584]
[1778828941448,44.7,80562.01,0.0,0.91486,6e-05,9.37307]
[1778828942391,44.7,80562.01,0.0,0.91486,6e-05,9.37307]
[1778828942564,44.7,80562.01,0.0,0.91486,6e-05,9.37307]
[1778828942959,44.7,80562.01,0.0,0.91486,6e-05,9.37307]
[1778828943061,44.7,80562.01,0.0,0.91486,6e-05,9.37307]
[1778828943161,44.7,80565.67,0.0,0.91507,6e-05,9.356]
[1778828946487,44.7,80562.24,0.0,0.91487,6e-05,9.37199]
[1778828951522,44.7,80561.79,0.0,0.91485,6e-05,9.37399]
[1778828953792,44.7,80561.74,0.0,0.91485,6e-05,9.37419]
[1778828953812,44.7,80561.74,0.0,0.91485,6e-05,9.37419]
[1778828953889,44.7,80561.39,0.0,0.91483,6e-05,9.37578]
[1778828954541,44.7,80561.39,0.0,0.91483,6e-05,9.37578]
[1778828954560,44.7,80561.39,0.0,0.91483,6e-05,9.37578]
[1778828961122,44.7,80563.17,0.0,0.91493,6e-05,9.36734]
[1778828961309,44.7,80563.17,0.0,0.91493,6e-05,9.36734]
[1778828961292,44.7,80565.37,0.0,0.91506,6e-05,9.35707]
[1778828961612,44.7,80565.37,0.0,0.91506,6e-05,9.35707]
[1778828961811,44.7,80565.37,0.0,0.91506,6e-05,9.35707]
[1778828961879,44.7,80565.46,0.0,0.91506,6e-05,9.35665]
[1778828967634,44.7,80565.72,0.0,0.91508,6e-05,9.35547]
[1778828969649,44.7,80571.85,0.0,0.91543,6e-05,9.32693]
[1778828971315,44.7,80571.85,0.0,0.91543,6e-05,9.32693]
[1778828970655,44.7,80578.95,0.0,0.91584,6e-05,9.29392]
[1778828971575,44.7,80578.95,0.0,0.91584,6e-05,9.29392]
[1778828972322,44.7,80578.95,0.0,0.91584,6e-05,9.29392]
[1778828971662,44.7,80579.8,0.0,0.91592,6e-05,9.2855]
[1778828972560,44.7,80579.8,0.0,0.91592,6e-05,9.2855]
[1778828975695,44.7,80585.61,0.0,0.91627,6e-05,9.25752]
[1778828976812,44.7,80585.61,0.0,0.91627,6e-05,9.25752]
[1778828977061,44.7,80585.61,0.0,0.91627,6e-05,9.25752]
[1778828977154,44.7,80585.61,0.0,0.91627,6e-05,9.25752]
[1778828977313,44.7,80585.61,0.0,0.91627,6e-05,9.25752]
[1778828977162,44.7,80586.8,0.0,0.91634,6e-05,9.25183]
[1778828982744,44.7,80588.53,0.0,0.91645,6e-05,9.24293]
[1778828986180,44.7,80589.21,0.0,0.91649,6e-05,9.2395]
[1778828986310,44.7,80589.21,0.0,0.91649,6e-05,9.2395]
[1778828986281,44.7,80590.93,0.0,0.91659,6e-05,9.2314]
[1778828986983,44.7,80590.93,0.0,0.91659,6e-05,9.2314]
[1778828987060,44.7,80590.93,0.0,0.91659,6e-05,9.2314]
[1778828987155,44.7,80591.24,0.0,0.91661,6e-05,9.22984]
[1778828988786,44.7,80597.37,0.0,0.91696,6e-05,9.20123]
[1778828989793,44.7,80601.6,0.0,0.91721,6e-05,9.18125]
[1778828990568,44.7,80601.6,0.0,0.91721,6e-05,9.18125]
[1778828990811,44.7,80601.6,0.0,0.91721,6e-05,9.18125]
[1778828990866,44.69,80604.95,0.0,0.9174,6e-05,9.16538]
[1778828992092,44.69,80604.95,0.0,0.9174,6e-05,9.16538]
[1778828992309,44.69,80604.95,0.0,0.9174,6e-05,9.16538]
[1778828995838,44.69,80611.6,0.0,0.9178,6e-05,9.13291]
[1778828997852,44.69,80614.74,0.0,0.91798,6e-05,9.11852]
[1778828998861,44.69,80612.69,0.0,0.91786,6e-05,9.12802]
[1778828999400,44.69,80612.69,0.0,0.91786,6e-05,9.12802]
[1778828999567,44.69,80612.69,0.0,0.91786,6e-05,9.12802]
[1778829000874,44.69,80618.97,0.0,0.91821,6e-05,9.0992]
[1778829002154,44.69,80620.95,0.0,0.91832,6e-05,9.09018]
[1778829003064,44.69,80620.95,0.0,0.91832,6e-05,9.09018]
[1778829003134,44.69,80616.75,0.0,0.91808,6e-05,9.1096]
[1778829004902,44.69,80621.39,0.0,0.91834,6e-05,9.08839]
[1778829005909,44.69,80627.85,0.0,0.91871,6e-05,9.05846]
[1778829006494,44.69,80627.85,0.0,0.91871,6e-05,9.05846]
[1778829006561,44.69,80627.85,0.0,0.91871,6e-05,9.05846]
[1778829007923,44.69,80633.07,0.0,0.91901,6e-05,9.03412]
[1778829009942,44.69,80641.93,0.0,0.9195,6e-05,8.99325]
[1778829014151,44.69,80645.65,0.0,0.91971,6e-05,8.97599]
[1778829014311,44.69,80645.65,0.0,0.91971,6e-05,8.97599]
[1778829019886,44.69,80646.04,0.0,0.91974,6e-05,8.97377]
[1778829020058,44.69,80646.04,0.0,0.91974,6e-05,8.97377]
[1778829020090,44.69,80647.61,0.0,0.91983,6e-05,8.96652]
[1778829022056,44.69,80649.67,0.0,0.91994,6e-05,8.95705]
[1778829022316,44.69,80649.67,0.0,0.91994,6e-05,8.95705]
[1778829024040,44.69,80656.55,0.0,0.92032,6e-05,8.92554]
[1778829027363,44.69,80658.67,0.0,0.92044,6e-05,8.9159]
[1778829027375,44.69,80659.25,0.0,0.92047,5e-05,8.91326]
[1778829027559,44.69,80659.25,0.0,0.92047,5e-05,8.91326]
[1778829033103,44.69,80667.02,0.0,0.92093,5e-05,8.87367]
[1778829033606,44.69,80667.02,0.0,0.92093,5e-05,8.87367]
[1778829033811,44.69,80667.02,0.0,0.92093,5e-05,8.87367]
[1778829038373,44.69,80669.33,0.0,0.92105,5e-05,8.86343]
[1778829038563,44.69,80671.39,0.0,0.92116,5e-05,8.85416]
[1778829041945,44.69,80674.75,0.0,0.92134,5e-05,8.83921]
[1778829042059,44.69,80674.75,0.0,0.92134,5e-05,8.83921]
[1778829042166,44.69,80674.61,0.0,0.92133,5e-05,8.83996]
[1778829046803,44.69,80672.08,0.0,0.92119,5e-05,8.85189]
[1778829047058,44.69,80672.08,0.0,0.92119,5e-05,8.85189]
[1778829051343,44.69,80674.25,0.0,0.9213,5e-05,8.84247]
[1778829051571,44.69,80675.16,0.0,0.92135,5e-05,8.83846]
[1778829055180,44.69,80681.36,0.0,0.92169,5e-05,8.81082]
[1778829055310,44.69,80681.36,0.0,0.92169,5e-05,8.81082]
[1778829055391,44.69,80681.53,0.0,0.92169,5e-05,8.81023]
[1778829058279,44.69,80684.16,0.0,0.92183,5e-05,8.79888]
[1778829063321,44.7,80678.47,0.0,0.92151,5e-05,8.82555]
[1778829063584,44.7,80678.47,0.0,0.92151,5e-05,8.82555]
[1778829063810,44.7,80678.47,0.0,0.92151,5e-05,8.82555]
[1778829064328,44.7,80679.59,0.0,0.92157,5e-05,8.82062]
[1778829070370,44.7,80679.13,0.0,0.92153,5e-05,8.82358]
[1778829074398,44.7,80685.29,0.0,0.92186,5e-05,8.79626]
[1778829075068,44.7,80685.29,0.0,0.92186,5e-05,8.79626]
[1778829075312,44.7,80685.29,0.0,0.92186,5e-05,8.79626]
[1778829075405,44.7,80685.78,0.0,0.92189,5e-05,8.79422]
[1778829075575,44.7,80685.78,0.0,0.92189,5e-05,8.79422]
[1778829080646,44.7,80688.62,0.0,0.92203,5e-05,8.78228]
[1778829080808,44.7,80688.62,0.0,0.92203,5e-05,8.78228]
[1778829084469,44.71,80702.18,0.0,0.92275,5e-05,8.72195]
[1778829085478,44.71,80706.86,0.0,0.923,5e-05,8.70117]
[1778829090511,44.71,80710.0,0.0,0.92315,5e-05,8.68861]
[1778829095546,44.71,80710.38,0.0,0.92318,5e-05,8.68411]
[1778829098567,44.72,80720.7,0.0,0.92372,5e-05,8.63879]
[1778829100581,44.72,80721.08,0.0,0.92373,5e-05,8.63788]
[1778829105616,44.72,80719.19,0.0,0.92361,5e-05,8.64829]
[1778829110959,44.73,80719.25,0.0,0.9236,5e-05,8.6495]
[1778829111060,44.73,80719.25,0.0,0.9236,5e-05,8.6495]
[1778829111161,44.73,80719.43,0.0,0.9236,5e-05,8.64944]
[1778829111612,44.73,80719.43,0.0,0.9236,5e-05,8.64944]
[1778829111808,44.73,80719.43,0.0,0.9236,5e-05,8.64944]
[1778829117700,44.74,80720.7,0.0,0.92364,5e-05,8.64597]
[1778829118707,44.74,80724.41,0.0,0.92383,5e-05,8.62972]
[1778829123063,44.74,80723.67,0.0,0.92378,5e-05,8.63421]
[1778829123313,44.74,80723.67,0.0,0.92378,5e-05,8.63421]
[1778829123454,44.74,80723.67,0.0,0.92378,5e-05,8.63421]
[1778829123391,44.74,80722.07,0.0,0.92369,5e-05,8.64216]
[1778829123564,44.74,80722.07,0.0,0.92369,5e-05,8.64216]
[1778829127771,44.75,80716.07,0.0,0.92335,5e-05,8.67052]
[1778829130570,44.75,80717.64,0.0,0.92343,5e-05,8.66416]
[1778829130812,44.75,80717.64,0.0,0.92343,5e-05,8.66416]
[1778829130911,44.75,80717.19,0.0,0.92339,5e-05,8.66685]
[1778829131633,44.75,80717.19,0.0,0.92339,5e-05,8.66685]
[1778829131808,44.75,80717.19,0.0,0.92339,5e-05,8.66685]
[1778829137841,44.75,80710.23,0.0,0.923,5e-05,8.70013]
[1778829140862,44.76,80714.46,0.0,0.92321,5e-05,8.68207]
[1778829141924,44.76,80714.46,0.0,0.92321,5e-05,8.68207]
[1778829142060,44.76,80714.46,0.0,0.92321,5e-05,8.68207]
[1778829142102,44.76,80715.02,0.0,0.92324,5e-05,8.68019]
[1778829142605,44.76,80715.02,0.0,0.92324,5e-05,8.68019]
[1778829142808,44.76,80715.02,0.0,0.92324,5e-05,8.68019]
[1778829147911,44.76,80714.21,0.0,0.92317,5e-05,8.68574]
[1778829152946,44.77,80712.1,0.0,0.92307,5e-05,8.69237]
[1778829155420,44.77,80710.45,0.0,0.92298,5e-05,8.70009]
[1778829155518,44.77,80710.8,0.0,0.923,5e-05,8.69881]
[1778829155565,44.77,80710.8,0.0,0.923,5e-05,8.69881]
[1778829156672,44.77,80712.74,0.0,0.9231,5e-05,8.6904]
[1778829156811,44.77,80712.74,0.0,0.9231,5e-05,8.6904]
[1778829162009,44.77,80715.15,0.0,0.9232,5e-05,8.68147]
[1778829162957,44.77,80715.15,0.0,0.9232,5e-05,8.68147]
[1778829163062,44.77,80715.15,0.0,0.9232,5e-05,8.68147]
[1778829163412,44.77,80715.15,0.0,0.9232,5e-05,8.68147]
[1778829163512,44.78,80714.53,0.0,0.92317,5e-05,8.68458]
[1778829163562,44.78,80714.53,0.0,0.92317,5e-05,8.68458]
[1778829169059,44.78,80717.76,0.0,0.92332,5e-05,8.67206]
[1778829171226,44.78,80718.73,0.0,0.92336,5e-05,8.66805]
[1778829171310,44.78,80718.73,0.0,0.92336,5e-05,8.66805]
[1778829171411,44.78,80718.9,0.0,0.92337,5e-05,8.66764]
[1778829171671,44.78,80718.9,0.0,0.92337,5e-05,8.66764]
[1778829171810,44.78,80718.9,0.0,0.92337,5e-05,8.66764]
[1778829174094,44.79,80714.49,0.0,0.92312,5e-05,8.68846]
[1778829176849,44.79,80711.76,0.0,0.92297,5e-05,8.70132]
[1778829177064,44.79,80711.76,0.0,0.92297,5e-05,8.70132]
[1778829177117,44.79,80711.81,0.0,0.92297,5e-05,8.70139]
[1778829177718,44.79,80711.81,0.0,0.92297,5e-05,8.70139]
[1778829177811,44.79,80711.81,0.0,0.92297,5e-05,8.70139]
[1778829184783,44.79,80713.6,0.0,0.92304,5e-05,8.69547]
[1778829184812,44.79,80713.6,0.0,0.92304,5e-05,8.69547]
[1778829185178,44.79,80713.6,0.0,0.92304,5e-05,8.69547]
[1778829185317,44.79,80713.6,0.0,0.92304,5e-05,8.69547]
[1778829185418,44.79,80713.64,0.0,0.92304,5e-05,8.6956]
[1778829189201,44.8,80717.47,0.0,0.92323,5e-05,8.67965]
[1778829190851,44.8,80717.91,0.0,0.92325,5e-05,8.67801]
[1778829191062,44.8,80717.91,0.0,0.92325,5e-05,8.67801]
[1778829191263,44.8,80717.91,0.0,0.92325,5e-05,8.67801]
[1778829191309,44.8,80717.91,0.0,0.92325,5e-05,8.67801]
[1778829191364,44.8,80717.61,0.0,0.92323,5e-05,8.67968]
[1778829197257,44.8,80717.07,0.0,0.92318,5e-05,8.68407]
[1778829199896,44.81,80719.81,0.0,0.92331,5e-05,8.67243]
[1778829200063,44.81,80719.81,0.0,0.92331,5e-05,8.67243]
[1778829200498,44.81,80719.81,0.0,0.92331,5e-05,8.67243]
[1778829200560,44.81,80719.81,0.0,0.92331,5e-05,8.67243]
[1778829200511,44.81,80720.74,0.0,0.92336,5e-05,8.6686]
[1778829203299,44.81,80726.88,0.0,0.92367,5e-05,8.64217]
[1778829204306,44.81,80730.99,0.0,0.92389,5e-05,8.62385]
[1778829207334,44.81,80733.09,0.0,0.924,5e-05,8.61463]
[1778829207562,44.81,80733.09,0.0,0.924,5e-05,8.61463]
[1778829207411,44.81,80733.09,0.0,0.924,5e-05,8.61472]
[1778829208103,44.81,80733.09,0.0,0.924,5e-05,8.61472]
[1778829208311,44.81,80733.09,0.0,0.924,5e-05,8.61472]
[1778829208335,44.81,80733.1,0.0,0.924,5e-05,8.61476]
[1778829213369,44.81,80734.19,0.0,0.92409,5e-05,8.60589]
[1778829215852,44.81,80734.75,0.0,0.92412,5e-05,8.60357]
[1778829216061,44.81,80734.75,0.0,0.92412,5e-05,8.60357]
[1778829216390,44.81,80736.1,0.0,0.92419,5e-05,8.59764]
[1778829217899,44.81,80736.21,0.0,0.92419,5e-05,8.59725]
[1778829218060,44.81,80736.21,0.0,0.92419,5e-05,8.59725]
[1778829223439,44.81,80737.52,0.0,0.92425,5e-05,8.59199]
[1778829226167,44.81,80738.9,0.0,0.92432,5e-05,8.58593]
[1778829226311,44.81,80738.9,0.0,0.92432,5e-05,8.58593]
[1778829226383,44.81,80738.9,0.0,0.92432,5e-05,8.58615]
[1778829226711,44.81,80738.9,0.0,0.92432,5e-05,8.58615]
[1778829226810,44.81,80738.9,0.0,0.92432,5e-05,8.58615]
[1778829232503,44.82,80738.91,0.0,0.92431,5e-05,8.58677]
[1778829233058,44.82,80738.91,0.0,0.92431,5e-05,8.58677]
[1778829233310,44.82,80738.91,0.0,0.92431,5e-05,8.58677]
[1778829233510,44.82,80737.56,0.0,0.92424,5e-05,8.5929]
[1778829234837,44.82,80736.21,0.0,0.92417,5e-05,8.59902]
[1778829235061,44.82,80736.21,0.0,0.92417,5e-05,8.59902]
[1778829237069,44.82,80736.39,0.0,0.92418,5e-05,8.59841]
[1778829237538,44.82,80736.37,0.0,0.92417,5e-05,8.5986]
[1778829240560,44.82,80743.06,0.0,0.92452,5e-05,8.5691]
[1778829241567,44.82,80746.7,0.0,0.92471,5e-05,8.55304]
[1778829242574,44.82,80750.57,0.0,0.92492,5e-05,8.53601]
[1778829244879,44.82,80750.75,0.0,0.92492,5e-05,8.53561]
[1778829245064,44.82,80750.75,0.0,0.92492,5e-05,8.53561]
[1778829245595,44.82,80751.76,0.0,0.92497,5e-05,8.53132]
[1778829245672,44.82,80751.76,0.0,0.92497,5e-05,8.53132]
[1778829245812,44.82,80751.76,0.0,0.92497,5e-05,8.53132]
[1778829249544,44.82,80752.09,0.0,0.92498,5e-05,8.53048]
[1778829249624,44.82,80756.08,0.0,0.92519,5e-05,8.51297]
[1778829250630,44.82,80759.41,0.0,0.92536,5e-05,8.49844]
[1778829253336,44.82,80759.47,0.0,0.92536,5e-05,8.49869]
[1778829253651,44.83,80759.62,0.0,0.92536,5e-05,8.49828]
[1778829258686,44.83,80768.95,0.0,0.92583,5e-05,8.45831]
[1778829259693,44.83,80772.47,0.0,0.92602,5e-05,8.44271]
[1778829264728,44.83,80770.6,0.0,0.92592,5e-05,8.45081]
[1778829265735,44.83,80767.24,0.0,0.92574,5e-05,8.466]
[1778829267446,44.83,80767.24,0.0,0.92574,5e-05,8.466]
[1778829267561,44.83,80767.24,0.0,0.92574,5e-05,8.466]
[1778829267611,44.83,80765.72,0.0,0.92566,5e-05,8.47335]
[1778829270770,44.83,80760.17,0.0,0.92536,5e-05,8.49808]
[1778829271777,44.83,80754.3,0.0,0.92509,5e-05,8.51998]
[1778829274190,44.83,80755.68,0.0,0.92516,5e-05,8.51408]
[1778829274311,44.83,80755.68,0.0,0.92516,5e-05,8.51408]
[1778829274409,44.83,80755.12,0.0,0.92512,5e-05,8.51706]
[1778829275034,44.83,80755.12,0.0,0.92512,5e-05,8.51706]
[1778829275060,44.83,80755.12,0.0,0.92512,5e-05,8.51706]
[1778829279996,44.84,80754.56,0.0,0.92508,5e-05,8.52048]
[1778829280064,44.84,80754.56,0.0,0.92508,5e-05,8.52048]
[1778829281863,44.84,80755.5,0.0,0.92513,5e-05,8.51678]
[1778829282062,44.84,80755.5,0.0,0.92513,5e-05,8.51678]
[1778829282164,44.84,80755.45,0.0,0.92512,5e-05,8.51749]
[1778829285305,44.84,80756.62,0.0,0.92518,5e-05,8.51254]
[1778829285560,44.84,80756.62,0.0,0.92518,5e-05,8.51254]
[1778829285661,44.84,80760.69,0.0,0.92538,5e-05,8.495]
[1778829289904,44.84,80763.86,0.0,0.92554,5e-05,8.4821]
[1778829292374,44.84,80763.73,0.0,0.92553,5e-05,8.48296]
[1778829292562,44.84,80763.73,0.0,0.92553,5e-05,8.48296]
[1778829292643,44.85,80763.3,0.0,0.9255,5e-05,8.48545]
[1778829293796,44.85,80764.33,0.0,0.92555,5e-05,8.48118]
[1778829293812,44.85,80764.33,0.0,0.92555,5e-05,8.48118]
[1778829298975,44.85,80765.49,0.0,0.92561,5e-05,8.47602]
[1778829302046,44.85,80766.13,0.0,0.92564,5e-05,8.47304]
[1778829302061,44.85,80766.13,0.0,0.92564,5e-05,8.47304]
[1778829302144,44.85,80765.39,0.0,0.92561,5e-05,8.47618]
[1778829303921,44.85,80764.0,0.0,0.92553,5e-05,8.48233]
[1778829304070,44.85,80764.0,0.0,0.92553,5e-05,8.48233]
[1778829307906,44.85,80766.08,0.0,0.92564,5e-05,8.47284]
[1778829308059,44.85,80766.08,0.0,0.92564,5e-05,8.47284]
[1778829308120,44.84,80766.36,0.0,0.92566,5e-05,8.47148]
[1778829310845,44.84,80766.34,0.0,0.92566,5e-05,8.47151]
[1778829311057,44.84,80766.34,0.0,0.92566,5e-05,8.47151]
[1778829316327,44.84,80766.54,0.0,0.92567,5e-05,8.4703]
[1778829316563,44.84,80766.54,0.0,0.92567,5e-05,8.4703]
[1778829317062,44.84,80768.81,0.0,0.92579,5e-05,8.46021]
[1778829317312,44.84,80768.81,0.0,0.92579,5e-05,8.46021]
[1778829317409,44.84,80770.89,0.0,0.9259,5e-05,8.45098]
[1778829319117,44.84,80774.16,0.0,0.92607,5e-05,8.43649]
[1778829320124,44.84,80779.15,0.0,0.92633,5e-05,8.41448]
[1778829323145,44.84,80783.21,0.0,0.92654,5e-05,8.3967]
[1778829326489,44.84,80781.48,0.0,0.92645,5e-05,8.40442]
[1778829326564,44.84,80781.48,0.0,0.92645,5e-05,8.40442]
[1778829326582,44.84,80784.39,0.0,0.9266,5e-05,8.39164]
[1778829330474,44.84,80786.08,0.0,0.92668,5e-05,8.3844]
[1778829330560,44.84,80786.08,0.0,0.92668,5e-05,8.3844]
[1778829330661,44.84,80788.14,0.0,0.92679,5e-05,8.37542]
[1778829331201,44.85,80791.49,0.0,0.92699,5e-05,8.35641]
[1778829333215,44.85,80796.87,0.0,0.92725,5e-05,8.33425]
[1778829335395,44.85,80795.74,0.0,0.92718,5e-05,8.34069]
[1778829335561,44.85,80795.74,0.0,0.92718,5e-05,8.34069]
[1778829335662,44.85,80794.17,0.0,0.92709,5e-05,8.34771]
[1778829335980,44.85,80794.17,0.0,0.92709,5e-05,8.34771]
[1778829336064,44.85,80794.17,0.0,0.92709,5e-05,8.34771]
[1778829340377,44.85,80792.56,0.0,0.92701,5e-05,8.35524]
[1778829340568,44.85,80792.56,0.0,0.92701,5e-05,8.35524]
[1778829340847,44.85,80793.96,0.0,0.92708,5e-05,8.3492]
[1778829341060,44.85,80793.96,0.0,0.92708,5e-05,8.3492]
[1778829341271,44.85,80792.46,0.0,0.927,5e-05,8.3559]
[1778829346306,44.86,80793.68,0.0,0.92706,5e-05,8.35107]
[1778829348054,44.86,80791.98,0.0,0.92697,5e-05,8.35864]
[1778829348311,44.86,80791.98,0.0,0.92697,5e-05,8.35864]
[1778829348321,44.86,80786.34,0.0,0.92668,5e-05,8.38352]
[1778829350335,44.86,80783.61,0.0,0.92653,5e-05,8.39563]
[1778829353031,44.86,80784.9,0.0,0.9266,5e-05,8.39003]
[1778829353062,44.86,80784.9,0.0,0.9266,5e-05,8.39003]
[1778829353356,44.86,80786.04,0.0,0.92666,5e-05,8.38507]
[1778829353930,44.86,80786.04,0.0,0.92666,5e-05,8.38507]
[1778829354061,44.86,80786.04,0.0,0.92666,5e-05,8.38507]
[1778829359398,44.86,80784.3,0.0,0.92656,5e-05,8.39306]
[1778829361020,44.86,80784.03,0.0,0.92655,5e-05,8.39431]
[1778829361059,44.86,80784.03,0.0,0.92655,5e-05,8.39431]
[1778829361412,44.86,80783.37,0.0,0.92652,5e-05,8.39727]
[1778829362285,44.86,80783.37,0.0,0.92652,5e-05,8.39727]
[1778829362314,44.86,80783.37,0.0,0.92652,5e-05,8.39727]
[1778829363427,44.86,80778.41,0.0,0.92626,5e-05,8.41922]
[1778829364434,44.86,80774.95,0.0,0.92608,5e-05,8.43467]
[1778829365441,44.86,80783.63,0.0,0.92653,5e-05,8.39641]
[1778829366448,44.86,80798.64,0.0,0.9273,5e-05,8.33055]
[1778829367233,44.86,80798.64,0.0,0.9273,5e-05,8.33055]
[1778829367455,44.86,80798.56,0.0,0.92727,5e-05,8.33256]
[1778829368769,44.86,80798.56,0.0,0.92727,5e-05,8.33256]
[1778829368809,44.86,80799.19,0.0,0.92731,5e-05,8.32962]
[1778829369118,44.86,80799.19,0.0,0.92731,5e-05,8.32962]
[1778829369469,44.86,80799.18,0.0,0.92733,5e-05,8.32793]
[1778829372491,44.85,80795.69,0.0,0.92719,5e-05,8.33981]
[1778829372832,44.85,80795.69,0.0,0.92719,5e-05,8.33981]
[1778829373498,44.85,80796.43,0.0,0.92723,5e-05,8.33638]
[1778829374505,44.85,80798.63,0.0,0.92734,5e-05,8.32655]
[1778829374819,44.85,80798.63,0.0,0.92734,5e-05,8.32655]
[1778829375512,44.85,80797.61,0.0,0.92729,5e-05,8.33087]
[1778829376198,44.85,80797.61,0.0,0.92729,5e-05,8.33087]
[1778829376311,44.85,80797.61,0.0,0.92729,5e-05,8.33087]
[1778829378533,44.85,80793.25,0.0,0.92707,5e-05,8.34951]
[1778829379249,44.85,80793.25,0.0,0.92707,5e-05,8.34951]
[1778829379309,44.85,80793.25,0.0,0.92707,5e-05,8.34951]
[1778829379540,44.85,80789.34,0.0,0.92687,5e-05,8.36649]
[1778829380547,44.85,80787.16,0.0,0.92677,5e-05,8.37586]
[1778829381554,44.84,80783.21,0.0,0.92659,5e-05,8.39095]
[1778829383462,44.83,80781.24,0.0,0.92651,5e-05,8.39712]
[1778829383563,44.83,80781.24,0.0,0.92651,5e-05,8.39712]
[1778829387431,44.84,80780.31,0.0,0.92644,5e-05,8.40318]
[1778829388811,44.84,80783.79,0.0,0.92662,5e-05,8.38805]
[1778829389364,44.84,80783.79,0.0,0.92662,5e-05,8.38805]
[1778829389562,44.84,80783.79,0.0,0.92662,5e-05,8.38805]
[1778829389610,44.84,80782.41,0.0,0.92655,5e-05,8.39424]
[1778829390617,44.84,80779.78,0.0,0.92641,5e-05,8.40594]
[1778829393638,44.84,80776.6,0.0,0.92628,5e-05,8.41588]
[1778829394645,44.84,80772.42,0.0,0.92605,5e-05,8.43521]
[1778829395298,44.84,80772.42,0.0,0.92605,5e-05,8.43521]
[1778829395311,44.84,80772.42,0.0,0.92605,5e-05,8.43521]
[1778829398397,44.84,80774.35,0.0,0.92615,5e-05,8.42686]
[1778829398563,44.84,80774.35,0.0,0.92615,5e-05,8.42686]
[1778829398673,44.84,80776.92,0.0,0.92628,5e-05,8.41559]
[1778829398813,44.84,80776.92,0.0,0.92628,5e-05,8.41559]
[1778829399681,44.84,80779.46,0.0,0.92641,5e-05,8.40448]
[1778829403017,44.84,80778.78,0.0,0.92637,5e-05,8.40777]
[1778829403061,44.84,80778.78,0.0,0.92637,5e-05,8.40777]
[1778829406729,44.85,80773.81,0.0,0.92611,5e-05,8.43005]
[1778829407158,44.85,80773.81,0.0,0.92611,5e-05,8.43005]
[1778829407311,44.85,80773.81,0.0,0.92611,5e-05,8.43005]
[1778829409958,44.85,80772.83,0.0,0.92606,5e-05,8.43452]
[1778829410059,44.85,80772.83,0.0,0.92606,5e-05,8.43452]
[1778829410757,44.85,80773.59,0.0,0.9261,5e-05,8.43121]
[1778829412381,44.85,80771.28,0.0,0.92598,5e-05,8.44146]
[1778829412562,44.85,80771.28,0.0,0.92598,5e-05,8.44146]
[1778829416951,44.85,80765.51,0.0,0.92568,5e-05,8.46701]
[1778829417062,44.85,80765.51,0.0,0.92568,5e-05,8.46701]
[1778829417216,44.85,80765.51,0.0,0.92568,5e-05,8.46701]
[1778829417310,44.85,80765.51,0.0,0.92568,5e-05,8.46701]
[1778829417806,44.85,80765.78,0.0,0.92569,5e-05,8.46581]
[1778829422841,44.85,80764.14,0.0,0.92561,5e-05,8.47305]
[1778829428169,44.85,80763.91,0.0,0.9256,5e-05,8.47404]
[1778829428309,44.85,80763.91,0.0,0.9256,5e-05,8.47404]
[1778829429890,44.85,80756.74,0.0,0.92522,5e-05,8.50572]
[1778829432035,44.85,80754.54,0.0,0.92511,5e-05,8.51542]
[1778829432060,44.85,80754.54,0.0,0.92511,5e-05,8.51542]
[1778829434925,44.84,80749.39,0.0,0.92484,5e-05,8.53793]
[1778829439371,44.84,80747.62,0.0,0.92475,5e-05,8.54548]
[1778829439560,44.84,80747.62,0.0,0.92475,5e-05,8.54548]
[1778829443327,44.84,80743.62,0.0,0.92455,5e-05,8.56279]
[1778829443559,44.84,80743.62,0.0,0.92455,5e-05,8.56279]
[1778829443638,44.84,80743.32,0.0,0.92453,5e-05,8.56386]
[1778829447033,44.84,80743.8,0.0,0.92456,5e-05,8.56146]
[1778829447065,44.84,80743.8,0.0,0.92456,5e-05,8.56146]
[1778829451040,44.84,80738.1,0.0,0.9243,5e-05,8.58173]
[1778829451940,44.84,80738.1,0.0,0.9243,5e-05,8.58173]
[1778829452058,44.84,80738.1,0.0,0.9243,5e-05,8.58173]
[1778829454767,44.84,80736.34,0.0,0.92421,5e-05,8.58928]
[1778829454810,44.84,80736.34,0.0,0.92421,5e-05,8.58928]
[1778829454810,44.84,80735.9,0.0,0.9242,5e-05,8.59091]
[1778829458089,44.84,80730.22,0.0,0.9239,5e-05,8.61576]
[1778829459078,44.84,80730.22,0.0,0.9239,5e-05,8.61576]
[1778829459311,44.84,80730.22,0.0,0.9239,5e-05,8.61576]
[1778829464354,44.83,80729.01,0.0,0.92385,5e-05,8.62019]
[1778829464560,44.83,80729.01,0.0,0.92385,5e-05,8.62019]
[1778829464715,44.83,80729.01,0.0,0.92385,5e-05,8.62019]
[1778829464813,44.83,80729.01,0.0,0.92385,5e-05,8.62019]
[1778829464754,44.83,80729.56,0.0,0.92388,5e-05,8.61733]
[1778829465138,44.83,80733.8,0.0,0.92411,5e-05,8.59841]
[1778829469592,44.83,80734.58,0.0,0.92415,5e-05,8.5944]
[1778829469811,44.83,80734.58,0.0,0.92415,5e-05,8.5944]
[1778829470368,44.83,80732.55,0.0,0.92405,5e-05,8.60313]
[1778829470562,44.83,80732.55,0.0,0.92405,5e-05,8.60313]
[1778829470663,44.83,80732.04,0.0,0.92402,5e-05,8.60523]
[1778829474832,44.83,80729.78,0.0,0.92391,5e-05,8.61494]
[1778829475058,44.83,80728.46,0.0,0.92384,5e-05,8.62045]
[1778829478229,44.83,80723.45,0.0,0.92358,5e-05,8.64219]
[1778829479787,44.83,80723.45,0.0,0.92358,5e-05,8.64219]
[1778829479808,44.83,80723.45,0.0,0.92358,5e-05,8.64219]
[1778829482917,44.82,80722.15,0.0,0.92353,5e-05,8.64679]
[1778829485279,44.82,80714.81,0.0,0.92315,5e-05,8.67889]
[1778829487867,44.82,80712.95,0.0,0.92305,5e-05,8.68694]
[1778829488060,44.82,80712.89,0.0,0.92305,5e-05,8.68691]
[1778829488300,44.82,80712.96,0.0,0.92306,5e-05,8.6863]
[1778829490314,44.82,80703.78,0.0,0.92257,5e-05,8.72722]
[1778829491321,44.82,80701.97,0.0,0.92248,5e-05,8.73469]
[1778829496356,44.81,80710.26,0.0,0.92294,5e-05,8.69597]
[1778829501391,44.81,80711.9,0.0,0.92305,5e-05,8.68712]
[1778829504412,44.81,80716.56,0.0,0.92331,5e-05,8.66534]
[1778829506426,44.81,80720.47,0.0,0.92352,5e-05,8.64731]
[1778829511461,44.8,80723.46,0.0,0.92373,5e-05,8.62828]
[1778829516496,44.8,80724.77,0.0,0.92381,5e-05,8.62138]
[1778829518510,44.8,80718.79,0.0,0.9235,5e-05,8.64772]
[1778829520525,44.8,80714.01,0.0,0.92325,5e-05,8.66862]
[1778829523545,44.8,80719.44,0.0,0.92355,5e-05,8.64346]
[1778829525559,44.79,80721.39,0.0,0.92365,5e-05,8.63465]
[1778829529587,44.79,80722.68,0.0,0.92373,5e-05,8.62797]
[1778829534622,44.79,80722.02,0.0,0.92371,5e-05,8.62979]
[1778829539657,44.79,80718.7,0.0,0.92355,5e-05,8.64348]
[1778829544694,44.78,80713.32,0.0,0.92327,5e-05,8.66631]
[1778829549729,44.78,80714.36,0.0,0.92335,5e-05,8.66024]
[1778829554764,44.78,80714.55,0.0,0.92337,5e-05,8.65806]
[1778829559799,44.77,80715.19,0.0,0.92342,5e-05,8.6539]
[1778829564834,44.77,80714.58,0.0,0.9234,5e-05,8.6554]
[1778829569869,44.77,80715.05,0.0,0.92344,5e-05,8.65206]
[1778829574904,44.76,80714.65,0.0,0.92347,5e-05,8.64824]
[1778829580946,44.76,80713.67,0.0,0.92343,5e-05,8.65122]
[1778829585981,44.76,80716.47,0.0,0.9236,5e-05,8.63753]
[1778829591018,44.76,80717.73,0.0,0.92366,5e-05,8.63205]
[1778829596057,44.76,80721.63,0.0,0.92387,5e-05,8.61435]
[1778829598071,44.76,80725.39,0.0,0.92408,5e-05,8.5972]
[1778829603110,44.75,80726.05,0.0,0.92412,5e-05,8.59346]
[1778829608145,44.75,80727.81,0.0,0.92422,5e-05,8.58487]
[1778829614187,44.75,80726.32,0.0,0.92415,5e-05,8.59063]
[1778829619222,44.75,80727.78,0.0,0.92424,5e-05,8.58338]
[1778829621236,44.75,80731.67,0.0,0.92445,5e-05,8.56573]
[1778829623250,44.75,80737.37,0.0,0.92475,5e-05,8.54006]
[1778829626271,44.75,80745.66,0.0,0.92519,5e-05,8.50292]
[1778829630476,44.75,80747.16,0.0,0.92527,5e-05,8.49615]
[1778829630564,44.75,80747.16,0.0,0.92527,5e-05,8.49615]
[1778829633320,44.74,80742.54,0.0,0.92506,5e-05,8.5121]
[1778829637867,44.74,80738.99,0.0,0.92488,5e-05,8.52767]
[1778829637888,44.74,80739.0,0.0,0.92488,5e-05,8.52744]
[1778829638064,44.74,80739.0,0.0,0.92488,5e-05,8.52744]
[1778829640369,44.74,80743.61,0.0,0.92513,5e-05,8.50674]
[1778829641376,44.74,80749.54,0.0,0.92544,5e-05,8.4803]
[1778829643632,44.74,80747.84,0.0,0.92535,5e-05,8.48774]
[1778829649902,44.74,80748.16,0.0,0.92537,5e-05,8.4861]
[1778829655486,44.74,80753.48,0.0,0.92565,5e-05,8.46212]
[1778829660523,44.74,80753.85,0.0,0.92567,5e-05,8.46027]
[1778829661530,44.74,80758.36,0.0,0.92591,5e-05,8.44024]
[1778829663544,44.74,80762.84,0.0,0.92614,5e-05,8.42041]
[1778829668579,44.74,80765.01,0.0,0.92625,5e-05,8.41101]
[1778829673614,44.74,80765.41,0.0,0.92627,5e-05,8.40948]
[1778829678649,44.74,80766.14,0.0,0.92631,5e-05,8.40653]
[1778829681670,44.74,80781.24,0.0,0.92708,5e-05,8.34015]
[1778829682677,44.74,80784.75,0.0,0.92726,5e-05,8.32488]
[1778829684691,44.74,80789.51,0.0,0.9275,5e-05,8.30437]
[1778829688573,44.75,80789.52,0.0,0.9275,5e-05,8.30499]
[1778829688719,44.75,80796.62,0.0,0.92786,5e-05,8.27407]
[1778829689726,44.75,80800.99,0.0,0.92808,5e-05,8.25521]
[1778829692232,44.75,80802.35,0.0,0.92817,5e-05,8.24549]
[1778829693754,44.75,80815.34,0.0,0.92883,5e-05,8.18871]
[1778829694761,44.75,80816.65,0.0,0.9289,5e-05,8.18306]
[1778829699796,44.75,80812.03,0.0,0.92866,5e-05,8.20352]
[1778829700753,44.75,80812.03,0.0,0.92866,5e-05,8.20352]
[1778829701811,44.75,80810.42,0.0,0.92858,5e-05,8.21058]
[1778829707852,44.75,80808.01,0.0,0.92845,5e-05,8.22119]
[1778829709010,44.75,80808.01,0.0,0.92845,5e-05,8.22119]
[1778829709061,44.75,80808.01,0.0,0.92845,5e-05,8.22119]
[1778829709090,44.75,80808.39,0.0,0.92847,5e-05,8.21953]
[1778829711582,44.75,80808.18,0.0,0.92846,5e-05,8.22046]
[1778829712887,44.75,80801.98,0.0,0.92815,5e-05,8.24754]
[1778829715077,44.75,80800.06,0.0,0.92805,5e-05,8.2559]
[1778829715309,44.75,80799.62,0.0,0.92803,5e-05,8.25776]
[1778829715908,44.75,80799.07,0.0,0.928,5e-05,8.26011]
[1778829719936,44.75,80807.02,0.0,0.92841,5e-05,8.22507]
[1778829720943,44.75,80812.9,0.0,0.92871,5e-05,8.1994]
[1778829725978,44.75,80812.75,0.0,0.9287,5e-05,8.20022]
[1778829726283,44.75,80812.75,0.0,0.9287,5e-05,8.20022]
[1778829726311,44.75,80812.75,0.0,0.9287,5e-05,8.20022]
[1778829730007,44.75,80806.89,0.0,0.9284,5e-05,8.22595]
[1778829734369,44.75,80807.13,0.0,0.92841,5e-05,8.22491]
[1778829734569,44.75,80807.13,0.0,0.92841,5e-05,8.22491]
[1778829735042,44.75,80807.35,0.0,0.92842,5e-05,8.22395]
[1778829735869,44.75,80807.35,0.0,0.92842,5e-05,8.22395]
[1778829736061,44.75,80807.35,0.0,0.92842,5e-05,8.22395]
[1778829742091,44.75,80812.1,0.0,0.92866,5e-05,8.20325]
[1778829743149,44.75,80812.1,0.0,0.92866,5e-05,8.20325]
[1778829743161,44.75,80811.76,0.0,0.92864,5e-05,8.20477]
[1778829743312,44.75,80811.76,0.0,0.92864,5e-05,8.20477]
[1778829744472,44.75,80811.66,0.0,0.92864,5e-05,8.20524]
[1778829744560,44.75,80811.66,0.0,0.92864,5e-05,8.20524]
[1778829751155,44.75,80812.05,0.0,0.92869,5e-05,8.19946]
[1778829754176,44.75,80820.5,0.0,0.92911,5e-05,8.16284]
[1778829755183,44.75,80829.01,0.0,0.92954,5e-05,8.12599]
[1778829760219,44.75,80823.42,0.0,0.92925,5e-05,8.15113]
[1778829763096,44.75,80820.72,0.0,0.92911,5e-05,8.16336]
[1778829763309,44.76,80820.8,0.0,0.92911,5e-05,8.16348]
[1778829763327,44.76,80821.4,0.0,0.92913,5e-05,8.16134]
[1778829768076,44.76,80820.26,0.0,0.92907,5e-05,8.16667]
[1778829768309,44.76,80819.52,0.0,0.92903,5e-05,8.17012]
[1778829773313,44.76,80828.15,0.0,0.92946,5e-05,8.13323]
[1778829775331,44.76,80837.11,0.0,0.92989,5e-05,8.09548]
[1778829778352,44.77,80846.42,0.0,0.93034,5e-05,8.05632]
[1778829781373,44.77,80850.1,0.0,0.93051,5e-05,8.04137]
[1778829783954,44.77,80849.85,0.0,0.9305,5e-05,8.04277]
[1778829784396,44.77,80871.7,0.0,0.93156,5e-05,7.94981]
[1778829785431,44.77,80893.69,0.0,0.93263,5e-05,7.8562]
[1778829786438,44.77,80900.54,0.0,0.93295,5e-05,7.82753]
[1778829787569,44.77,80900.54,0.0,0.93295,5e-05,7.82753]
[1778829787632,44.78,80907.28,0.0,0.93326,5e-05,7.8002]
[1778829788452,44.78,80912.04,0.0,0.93349,5e-05,7.78003]
[1778829790466,44.78,80909.0,0.0,0.93333,5e-05,7.79434]
[1778829795501,44.79,80909.13,0.0,0.9333,5e-05,7.79729]
[1778829797515,44.79,80904.43,0.0,0.93306,5e-05,7.81863]
[1778829798522,44.8,80896.78,0.0,0.93268,5e-05,7.85183]
[1778829799529,44.8,80892.28,0.0,0.93245,5e-05,7.87164]
[1778829800536,44.8,80885.26,0.0,0.93211,5e-05,7.90219]
[1778829801543,44.8,80881.42,0.0,0.93191,5e-05,7.91916]
[1778829802550,44.8,80890.52,0.0,0.93235,5e-05,7.88084]
[1778829803557,44.8,80898.62,0.0,0.93274,5e-05,7.84686]
[1778829804565,44.8,80904.06,0.0,0.93299,5e-05,7.8243]
[1778829806579,44.81,80904.17,0.0,0.93298,5e-05,7.82509]
[1778829808593,44.81,80907.96,0.0,0.93314,5e-05,7.81096]
[1778829813628,44.82,80906.44,0.0,0.93307,5e-05,7.8164]
[1778829818032,44.83,80907.86,0.0,0.93311,5e-05,7.81234]
[1778829818062,44.83,80907.86,0.0,0.93311,5e-05,7.81234]
[1778829818104,44.83,80908.51,0.0,0.93314,5e-05,7.81023]
[1778829820677,44.83,80904.94,0.0,0.93295,5e-05,7.82729]
[1778829822130,44.83,80904.94,0.0,0.93295,5e-05,7.82729]
[1778829822310,44.83,80905.87,0.0,0.93298,5e-05,7.82396]
[1778829826280,44.84,80906.28,0.0,0.93298,5e-05,7.82472]
[1778829826311,44.84,80906.28,0.0,0.93298,5e-05,7.82472]
[1778829827726,44.84,80907.12,0.0,0.933,5e-05,7.8224]
[1778829828912,44.84,80907.12,0.0,0.933,5e-05,7.8224]
[1778829829071,44.84,80907.12,0.0,0.933,5e-05,7.8224]
[1778829832761,44.85,80913.74,0.0,0.93328,5e-05,7.79751]
[1778829834768,44.85,80914.06,0.0,0.93329,5e-05,7.79681]
[1778829834812,44.85,80914.06,0.0,0.93329,5e-05,7.79681]
[1778829834909,44.86,80914.43,0.0,0.9333,5e-05,7.7959]
[1778829837200,44.86,80914.6,0.0,0.9333,5e-05,7.79583]
[1778829837824,44.86,80899.17,0.0,0.93254,5e-05,7.86293]
[1778829838831,44.86,80894.03,0.0,0.93229,5e-05,7.88534]
[1778829841041,44.87,80894.35,0.0,0.9323,5e-05,7.88448]
[1778829849283,44.88,80895.9,0.0,0.93233,5e-05,7.88205]
[1778829849315,44.88,80896.32,0.0,0.93234,5e-05,7.88078]
[1778829849909,44.88,80896.96,0.0,0.93237,5e-05,7.87859]
[1778829850916,44.88,80900.82,0.0,0.93255,5e-05,7.8627]
[1778829851923,44.88,80907.3,0.0,0.93285,5e-05,7.83575]
[1778829852930,44.88,80911.92,0.0,0.93307,5e-05,7.81677]
[1778829857967,44.89,80912.27,0.0,0.93305,5e-05,7.81843]
[1778829858974,44.89,80906.69,0.0,0.93278,5e-05,7.84269]
[1778829863002,44.9,80912.68,0.0,0.93304,5e-05,7.81956]
[1778829866968,44.9,80913.99,0.0,0.93308,5e-05,7.81584]
[1778829867070,44.9,80913.99,0.0,0.93308,5e-05,7.81584]
[1778829873073,44.91,80914.24,0.0,0.93308,5e-05,7.8147]
[1778829875087,44.92,80910.17,0.0,0.93287,5e-05,7.83312]
[1778829878831,44.92,80906.7,0.0,0.93269,5e-05,7.84951]
[1778829879115,44.92,80916.21,0.0,0.93314,5e-05,7.80977]
[1778829880122,44.93,80918.18,0.0,0.93322,5e-05,7.80205]
[1778829882218,44.93,80915.25,0.0,0.93308,5e-05,7.81506]
[1778829884150,44.93,80909.06,0.0,0.93276,5e-05,7.84303]
[1778829889185,44.94,80905.41,0.0,0.93255,5e-05,7.86122]
[1778829891199,44.94,80900.39,0.0,0.9323,5e-05,7.88359]
[1778829896234,44.95,80897.02,0.0,0.93211,5e-05,7.9003]
[1778829896478,44.95,80897.02,0.0,0.93211,5e-05,7.9003]
[1778829896563,44.95,80897.02,0.0,0.93211,5e-05,7.9003]
[1778829897241,44.95,80896.98,0.0,0.9321,5e-05,7.90094]
[1778829902276,44.95,80892.84,0.0,0.93188,5e-05,7.92096]
[1778829905157,44.96,80890.9,0.0,0.93177,5e-05,7.93011]
[1778829905311,44.96,80890.9,0.0,0.93177,5e-05,7.93011]
[1778829906304,44.96,80897.6,0.0,0.93209,5e-05,7.90244]
[1778829907311,44.96,80903.13,0.0,0.93235,5e-05,7.87941]
[1778829909325,44.96,80906.59,0.0,0.93251,5e-05,7.86576]
[1778829911339,44.97,80911.02,0.0,0.93271,5e-05,7.84807]
[1778829911549,44.97,80911.02,0.0,0.93271,5e-05,7.84807]
[1778829911559,44.97,80911.02,0.0,0.93271,5e-05,7.84807]
[1778829912346,44.97,80911.26,0.0,0.93271,5e-05,7.84761]
[1778829914361,44.97,80904.35,0.0,0.93237,5e-05,7.87803]
[1778829918388,44.98,80909.44,0.0,0.93259,5e-05,7.8585]
[1778829919834,44.98,80909.44,0.0,0.93259,5e-05,7.8585]
[1778829920066,44.98,80909.44,0.0,0.93259,5e-05,7.8585]
[1778829925438,44.99,80899.74,0.0,0.93208,5e-05,7.9035]
[1778829926481,44.99,80895.19,0.0,0.93185,5e-05,7.92332]
[1778829929342,44.99,80899.47,0.0,0.93205,5e-05,7.90645]
[1778829931964,44.99,80898.75,0.0,0.93201,5e-05,7.90997]
[1778829932062,44.99,80898.75,0.0,0.93201,5e-05,7.90997]
[1778829932116,44.99,80899.48,0.0,0.93206,5e-05,7.90348]
[1778829937535,45.0,80899.7,0.0,0.93205,5e-05,7.90488]
[1778829942573,45.01,80901.22,0.0,0.9321,5e-05,7.90077]
[1778829944595,45.01,80901.33,0.0,0.9321,5e-05,7.90078]
[1778829944810,45.01,80901.33,0.0,0.9321,5e-05,7.90078]
[1778829951278,45.02,80900.18,0.0,0.93201,5e-05,7.90847]
[1778829951350,45.02,80901.34,0.0,0.93205,5e-05,7.90446]
[1778829951637,45.02,80909.8,0.0,0.93246,5e-05,7.86856]
[1778829952644,45.02,80914.02,0.0,0.93266,5e-05,7.85116]
[1778829955024,45.02,80917.06,0.0,0.9328,5e-05,7.83882]
[1778829955086,45.02,80918.14,0.0,0.93284,5e-05,7.83537]
[1778829960700,45.03,80915.64,0.0,0.93269,5e-05,7.84873]
[1778829964458,45.03,80915.72,0.0,0.93268,5e-05,7.85001]
[1778829964562,45.03,80915.72,0.0,0.93268,5e-05,7.85001]
[1778829965440,45.03,80915.72,0.0,0.93268,5e-05,7.85001]
[1778829965746,45.04,80917.61,0.0,0.93275,5e-05,7.84307]
[1778829966742,45.04,80923.88,0.0,0.93305,5e-05,7.8171]
[1778829969302,45.04,80924.84,0.0,0.93309,5e-05,7.81358]
[1778829969356,45.04,80925.0,0.0,0.93308,5e-05,7.81405]
[1778829974799,45.05,80927.13,0.0,0.93315,5e-05,7.8085]
[1778829975806,45.05,80933.64,0.0,0.93345,5e-05,7.78166]
[1778829976813,45.05,80940.03,0.0,0.93375,5e-05,7.75502]
[1778829979834,45.06,80952.46,0.0,0.93433,5e-05,7.70374]
[1778829980841,45.06,80956.24,0.0,0.9345,5e-05,7.68828]
[1778829985876,45.06,80958.53,0.0,0.93459,5e-05,7.6806]
[1778829987890,45.06,80963.43,0.0,0.93481,5e-05,7.66091]
[1778829989749,45.07,80964.57,0.0,0.93486,5e-05,7.65656]
[1778829989808,45.07,80964.57,0.0,0.93486,5e-05,7.65656]
[1778829989905,45.07,80965.28,0.0,0.93489,5e-05,7.65401]
[1778829994941,45.07,80967.25,0.0,0.93499,5e-05,7.64358]
[1778829995948,45.07,80971.55,0.0,0.93519,5e-05,7.6261]
[1778829999317,45.08,80972.11,0.0,0.9352,5e-05,7.62467]
[1778829999384,45.08,80974.67,0.0,0.93532,5e-05,7.61448]
[1778830000914,45.08,80976.16,0.0,0.93538,5e-05,7.60875]
[1778830000983,45.08,80979.9,0.0,0.93556,5e-05,7.59323]
[1778830004675,45.08,80979.06,0.0,0.93549,5e-05,7.59871]
[1778830010047,45.09,80984.13,0.0,0.9357,5e-05,7.58078]
[1778830014566,45.1,80986.42,0.0,0.93578,5e-05,7.5735]
[1778830014813,45.1,80986.42,0.0,0.93578,5e-05,7.5735]
[1778830014906,45.1,80986.42,0.0,0.93578,5e-05,7.5735]
[1778830015064,45.1,80986.42,0.0,0.93578,5e-05,7.5735]
[1778830015083,45.1,80987.83,0.0,0.93584,5e-05,7.56822]
[1778830020118,45.11,80995.04,0.0,0.93614,5e-05,7.54129]
[1778830020547,45.11,80995.04,0.0,0.93614,5e-05,7.54129]
[1778830020563,45.11,80995.04,0.0,0.93614,5e-05,7.54129]
[1778830021125,45.12,80995.64,0.0,0.9361,5e-05,7.54486]
[1778830022132,45.14,80992.32,0.0,0.93588,5e-05,7.56454]
[1778830023139,45.14,80986.95,0.0,0.93563,5e-05,7.58733]
[1778830026860,45.14,80989.78,0.0,0.93574,5e-05,7.57723]
[1778830027064,45.14,80989.78,0.0,0.93574,5e-05,7.57723]
[1778830031378,45.16,80990.89,0.0,0.93571,5e-05,7.57965]
[1778830031479,45.16,80992.34,0.0,0.93578,5e-05,7.57419]
[1778830032209,45.16,80988.96,0.0,0.93561,5e-05,7.58872]
[1778830032844,45.16,80988.96,0.0,0.93561,5e-05,7.58872]
[1778830033217,45.17,80988.07,0.0,0.93557,5e-05,7.59292]
[1778830034472,45.17,80988.07,0.0,0.93557,5e-05,7.59292]
[1778830034561,45.17,80988.49,0.0,0.93558,5e-05,7.5917]
[1778830040266,45.18,80989.99,0.0,0.93562,5e-05,7.58863]
[1778830045301,45.18,80987.76,0.0,0.93548,5e-05,7.60044]
[1778830046118,45.18,80987.76,0.0,0.93548,5e-05,7.60044]
[1778830046311,45.18,80987.76,0.0,0.93548,5e-05,7.60044]
[1778830046412,45.18,80988.69,0.0,0.93552,5e-05,7.59709]
[1778830048342,45.19,80989.29,0.0,0.93554,5e-05,7.59512]
[1778830048567,45.19,80986.93,0.0,0.93543,5e-05,7.6054]
[1778830054364,45.19,80984.17,0.0,0.9353,5e-05,7.61553]
[1778830055615,45.2,80984.92,0.0,0.93533,5e-05,7.6129]
[1778830055812,45.2,80984.92,0.0,0.93533,5e-05,7.6129]
[1778830056378,45.2,80984.05,0.0,0.93529,5e-05,7.617]
[1778830059879,45.2,80982.63,0.0,0.9352,5e-05,7.62433]
[1778830060060,45.2,80982.63,0.0,0.9352,5e-05,7.62433]
[1778830065441,45.21,80985.17,0.0,0.93529,5e-05,7.61671]
[1778830067455,45.21,80979.02,0.0,0.93499,5e-05,7.64319]
[1778830068040,45.21,80979.02,0.0,0.93499,5e-05,7.64319]
[1778830068066,45.21,80979.02,0.0,0.93499,5e-05,7.64319]
[1778830068462,45.21,80979.45,0.0,0.93501,5e-05,7.64185]
[1778830070129,45.21,80979.52,0.0,0.93501,5e-05,7.64202]
[1778830070311,45.21,80979.52,0.0,0.93501,5e-05,7.64202]
[1778830074369,45.22,80979.41,0.0,0.93498,5e-05,7.6443]
[1778830074504,45.22,80977.17,0.0,0.93487,5e-05,7.65406]
[1778830074566,45.22,80977.17,0.0,0.93487,5e-05,7.65406]
[1778830075511,45.22,80976.01,0.0,0.93481,5e-05,7.65932]
[1778830076921,45.22,80975.78,0.0,0.9348,5e-05,7.66071]
[1778830077060,45.22,80975.78,0.0,0.9348,5e-05,7.66071]
[1778830078537,45.23,80971.09,0.0,0.93456,5e-05,7.68149]
[1778830082986,45.23,80968.98,0.0,0.93445,5e-05,7.69187]
[1778830083060,45.23,80968.98,0.0,0.93445,5e-05,7.69187]
[1778830083572,45.23,80962.3,0.0,0.93413,5e-05,7.7205]
[1778830086499,45.23,80959.73,0.0,0.934,5e-05,7.73198]
[1778830087358,45.24,80959.58,0.0,0.93398,5e-05,7.73334]
[1778830087418,45.24,80960.45,0.0,0.93401,5e-05,7.73117]
[1778830087600,45.24,80964.57,0.0,0.9342,5e-05,7.71398]
[1778830089042,45.26,80967.75,0.0,0.93426,5e-05,7.70927]
[1778830090621,45.26,80977.87,0.0,0.93472,5e-05,7.66793]
[1778830092443,45.26,80977.87,0.0,0.93472,5e-05,7.66793]
[1778830092535,45.27,80980.6,0.0,0.93484,5e-05,7.65747]
[1778830092562,45.27,80980.6,0.0,0.93484,5e-05,7.65747]
[1778830092637,45.27,80982.11,0.0,0.93491,5e-05,7.65121]
[1778830094649,45.27,80978.68,0.0,0.93474,5e-05,7.66633]
[1778830097337,45.27,80979.01,0.0,0.93475,5e-05,7.66539]
[1778830097575,45.31,80978.7,0.0,0.93456,5e-05,7.68304]
[1778830097930,45.31,80978.7,0.0,0.93456,5e-05,7.68304]
[1778830098060,45.31,80978.7,0.0,0.93456,5e-05,7.68304]
[1778830098136,45.31,80979.34,0.0,0.93458,5e-05,7.68078]
[1778830100694,45.32,80982.38,0.0,0.93471,5e-05,7.669]
[1778830105904,45.32,80980.45,0.0,0.93461,5e-05,7.67868]
[1778830106060,45.32,80980.45,0.0,0.93461,5e-05,7.67868]
[1778830111774,45.33,80977.31,0.0,0.93446,5e-05,7.69026]
[1778830112634,45.33,80977.31,0.0,0.93446,5e-05,7.69026]
[1778830112752,45.33,80977.31,0.0,0.93446,5e-05,7.69026]
[1778830112781,45.33,80971.67,0.0,0.93419,5e-05,7.71409]
[1778830114115,45.33,80968.85,0.0,0.93405,5e-05,7.72657]
[1778830115802,45.33,80966.09,0.0,0.93392,5e-05,7.7384]
[1778830116809,45.33,80960.56,0.0,0.93365,5e-05,7.76179]
[1778830118823,45.33,80950.4,0.0,0.93317,5e-05,7.80487]
[1778830119830,45.34,80941.8,0.0,0.93275,5e-05,7.8416]
[1778830120837,45.34,80937.67,0.0,0.93255,5e-05,7.85956]
[1778830121844,45.34,80939.15,0.0,0.93261,5e-05,7.85387]
[1778830122603,45.34,80939.15,0.0,0.93261,5e-05,7.85387]
[1778830122807,45.34,80939.15,0.0,0.93261,5e-05,7.85387]
[1778830122851,45.34,80937.28,0.0,0.93252,5e-05,7.86224]
[1778830126834,45.34,80938.11,0.0,0.93255,5e-05,7.85944]
[1778830127063,45.34,80938.11,0.0,0.93255,5e-05,7.85944]
[1778830127886,45.34,80929.17,0.0,0.93211,5e-05,7.89807]
[1778830128893,45.35,80921.77,0.0,0.93175,5e-05,7.92979]
[1778830129900,45.35,80921.33,0.0,0.93172,5e-05,7.93207]
[1778830131900,45.35,80921.25,0.0,0.93171,5e-05,7.93314]
[1778830132063,45.35,80921.25,0.0,0.93171,5e-05,7.93314]
[1778830132100,45.35,80921.07,0.0,0.9317,5e-05,7.93427]
[1778830134489,45.35,80918.97,0.0,0.9316,5e-05,7.94315]
[1778830134563,45.35,80918.97,0.0,0.9316,5e-05,7.94315]
[1778830139970,45.36,80919.93,0.0,0.93161,5e-05,7.94187]
[1778830140822,45.36,80919.93,0.0,0.93161,5e-05,7.94187]
[1778830141064,45.36,80919.93,0.0,0.93161,5e-05,7.94187]
[1778830141163,45.36,80922.52,0.0,0.93173,5e-05,7.93127]
[1778830141984,45.36,80916.87,0.0,0.93146,5e-05,7.95554]
[1778830143376,45.36,80916.87,0.0,0.93146,5e-05,7.95554]
[1778830143566,45.36,80916.87,0.0,0.93146,5e-05,7.95554]
[1778830147266,45.36,80917.36,0.0,0.93147,5e-05,7.95476]
[1778830147316,45.36,80917.36,0.0,0.93147,5e-05,7.95476]
[1778830148388,45.36,80916.87,0.0,0.93144,5e-05,7.95716]
[1778830148575,45.36,80916.87,0.0,0.93144,5e-05,7.95716]
[1778830148542,45.36,80920.3,0.0,0.9316,5e-05,7.94298]
[1778830149033,45.37,80923.6,0.0,0.93176,5e-05,7.92938]
[1778830150281,45.37,80923.6,0.0,0.93176,5e-05,7.92938]
[1778830150309,45.37,80923.6,0.0,0.93176,5e-05,7.92938]
[1778830154785,45.37,80922.96,0.0,0.9317,5e-05,7.93392]
[1778830154807,45.37,80922.96,0.0,0.9317,5e-05,7.93392]
[1778830155075,45.37,80922.69,0.0,0.93169,5e-05,7.93541]
[1778830156944,45.37,80922.9,0.0,0.93169,5e-05,7.93487]
[1778830157059,45.37,80922.9,0.0,0.93169,5e-05,7.93487]
[1778830159103,45.37,80919.62,0.0,0.93152,5e-05,7.94977]
[1778830161375,45.38,80919.73,0.0,0.93153,5e-05,7.94963]
[1778830161561,45.38,80919.73,0.0,0.93153,5e-05,7.94963]
[1778830161577,45.38,80920.14,0.0,0.93154,5e-05,7.94822]
[1778830163131,45.38,80915.42,0.0,0.93131,5e-05,7.96883]
[1778830163937,45.38,80915.42,0.0,0.93131,5e-05,7.96883]
[1778830164059,45.38,80915.42,0.0,0.93131,5e-05,7.96883]
[1778830169173,45.38,80913.38,0.0,0.93119,5e-05,7.97921]
[1778830171188,45.38,80910.44,0.0,0.93107,5e-05,7.98791]
[1778830172194,45.38,80908.03,0.0,0.93095,5e-05,7.9984]
[1778830172711,45.38,80908.03,0.0,0.93095,5e-05,7.9984]
[1778830172810,45.38,80908.03,0.0,0.93095,5e-05,7.9984]
[1778830178236,45.39,80904.17,0.0,0.93075,5e-05,8.01628]
[1778830178895,45.39,80904.17,0.0,0.93075,5e-05,8.01628]
[1778830179067,45.39,80904.17,0.0,0.93075,5e-05,8.01628]
[1778830181502,45.39,80904.13,0.0,0.93074,5e-05,8.01688]
[1778830183807,45.39,80902.84,0.0,0.93067,5e-05,8.02298]
[1778830184060,45.39,80902.84,0.0,0.93067,5e-05,8.02298]
[1778830185285,45.39,80899.46,0.0,0.9305,5e-05,8.03774]
[1778830189345,45.39,80898.83,0.0,0.93046,5e-05,8.04092]
[1778830189576,45.39,80898.83,0.0,0.93046,5e-05,8.04092]
[1778830194348,45.4,80902.2,0.0,0.93062,5e-05,8.02766]
[1778830194882,45.4,80902.2,0.0,0.93062,5e-05,8.02766]
[1778830195117,45.4,80902.2,0.0,0.93062,5e-05,8.02766]
[1778830195355,45.4,80904.4,0.0,0.93072,5e-05,8.01851]
[1778830200390,45.4,80902.04,0.0,0.9306,5e-05,8.02955]
[1778830205425,45.4,80902.63,0.0,0.93061,5e-05,8.02795]
[1778830208160,45.4,80901.65,0.0,0.93056,5e-05,8.03249]
[1778830208311,45.4,80901.65,0.0,0.93056,5e-05,8.03249]
[1778830213482,45.41,80900.94,0.0,0.93052,5e-05,8.03658]
[1778830218517,45.41,80900.41,0.0,0.93048,5e-05,8.03972]
[1778830219403,45.41,80900.41,0.0,0.93048,5e-05,8.03972]
[1778830219573,45.41,80900.41,0.0,0.93048,5e-05,8.03972]
[1778830224997,45.41,80900.47,0.0,0.93047,5e-05,8.04056]
[1778830225060,45.41,80900.47,0.0,0.93047,5e-05,8.04056]
[1778830230601,45.41,80897.79,0.0,0.93033,5e-05,8.05296]
[1778830231849,45.41,80896.74,0.0,0.93031,5e-05,8.05325]
[1778830232060,45.41,80896.74,0.0,0.93031,5e-05,8.05325]
[1778830237651,45.42,80895.06,0.0,0.93022,5e-05,8.06132]
[1778830238981,45.42,80895.06,0.0,0.93022,5e-05,8.06132]
[1778830239061,45.42,80895.06,0.0,0.93022,5e-05,8.06132]
[1778830244254,45.42,80894.79,0.0,0.93019,5e-05,8.06339]
[1778830244311,45.42,80894.79,0.0,0.93019,5e-05,8.06339]
[1778830248729,45.42,80891.78,0.0,0.93004,5e-05,8.07699]
[1778830250593,45.42,80891.78,0.0,0.93004,5e-05,8.07699]
[1778830250809,45.42,80890.93,0.0,0.92999,5e-05,8.08088]
[1778830256785,45.42,80889.8,0.0,0.92993,5e-05,8.08648]
[1778830257792,45.42,80887.17,0.0,0.9298,5e-05,8.09782]
[1778830259019,45.42,80887.17,0.0,0.9298,5e-05,8.09782]
[1778830259058,45.42,80887.17,0.0,0.9298,5e-05,8.09782]
[1778830263309,45.43,80887.35,0.0,0.9298,5e-05,8.09745]
[1778830263562,45.43,80887.35,0.0,0.9298,5e-05,8.09745]
[1778830265848,45.43,80880.6,0.0,0.92946,5e-05,8.12674]
[1778830267502,45.43,80880.6,0.0,0.92946,5e-05,8.12674]
[1778830267572,45.43,80880.6,0.0,0.92946,5e-05,8.12674]
[1778830272897,45.43,80878.79,0.0,0.92937,5e-05,8.13491]
[1778830274517,45.43,80878.79,0.0,0.92937,5e-05,8.13491]
[1778830274559,45.43,80878.79,0.0,0.92937,5e-05,8.13491]
[1778830278941,45.43,80881.22,0.0,0.92948,5e-05,8.12492]
[1778830283731,45.43,80881.6,0.0,0.9295,5e-05,8.12353]
[1778830283809,45.43,80882.59,0.0,0.92955,5e-05,8.11938]
[1778830285990,45.43,80878.71,0.0,0.92935,5e-05,8.13625]
[1778830291232,45.43,80878.52,0.0,0.92934,5e-05,8.13737]
[1778830291308,45.43,80878.52,0.0,0.92934,5e-05,8.13737]
[1778830293039,45.43,80883.52,0.0,0.92962,5e-05,8.11149]
[1778830298074,45.43,80884.95,0.0,0.92971,5e-05,8.10401]
[1778830300088,45.43,80888.42,0.0,0.92988,5e-05,8.08867]
[1778830301628,45.43,80888.42,0.0,0.92988,5e-05,8.08867]
[1778830301665,45.42,80890.52,0.0,0.92999,5e-05,8.07922]
[1778830301809,45.42,80890.52,0.0,0.92999,5e-05,8.07922]
[1778830302102,45.42,80894.86,0.0,0.93021,5e-05,8.06074]
[1778830307137,45.42,80896.5,0.0,0.9303,5e-05,8.05256]
[1778830309151,45.42,80886.61,0.0,0.92982,5e-05,8.09431]
[1778830310100,45.42,80886.61,0.0,0.92982,5e-05,8.09431]
[1778830310309,45.42,80886.61,0.0,0.92982,5e-05,8.09431]
[1778830310411,45.42,80881.3,0.0,0.92956,5e-05,8.11712]
[1778830314186,45.42,80877.43,0.0,0.92936,5e-05,8.13366]
[1778830315254,45.42,80877.43,0.0,0.92936,5e-05,8.13366]
[1778830315310,45.42,80877.43,0.0,0.92936,5e-05,8.13366]
[1778830315386,45.42,80875.21,0.0,0.92925,5e-05,8.14324]
[1778830316200,45.42,80869.09,0.0,0.92895,5e-05,8.16952]
[1778830317207,45.42,80856.12,0.0,0.9283,5e-05,8.22524]
[1778830318214,45.42,80850.62,0.0,0.92803,5e-05,8.24887]
[1778830318861,45.42,80850.62,0.0,0.92803,5e-05,8.24887]
[1778830319058,45.42,80850.62,0.0,0.92803,5e-05,8.24887]
[1778830319622,45.42,80850.62,0.0,0.92803,5e-05,8.24887]
[1778830319673,45.42,80851.98,0.0,0.9281,5e-05,8.2429]
[1778830319809,45.42,80851.98,0.0,0.9281,5e-05,8.2429]
[1778830321235,45.42,80849.22,0.0,0.92795,5e-05,8.25527]
[1778830322242,45.42,80843.09,0.0,0.92764,5e-05,8.28194]
[1778830323249,45.42,80835.17,0.0,0.92724,5e-05,8.31636]
[1778830324256,45.42,80830.81,0.0,0.92702,5e-05,8.33537]
[1778830326270,45.42,80826.28,0.0,0.92679,5e-05,8.35517]
[1778830328284,45.42,80820.36,0.0,0.92648,5e-05,8.38099]
[1778830329291,45.42,80813.03,0.0,0.92611,5e-05,8.41289]
[1778830330298,45.42,80805.66,0.0,0.92573,5e-05,8.44498]
[1778830331305,45.42,80797.69,0.0,0.92532,5e-05,8.47971]
[1778830331915,45.42,80797.69,0.0,0.92532,5e-05,8.47971]
[1778830333312,45.42,80795.96,0.0,0.92523,5e-05,8.48713]
[1778830336340,45.42,80806.16,0.0,0.92577,5e-05,8.4419]
[1778830337320,45.42,80806.16,0.0,0.92577,5e-05,8.4419]
[1778830337624,45.42,80806.16,0.0,0.92577,5e-05,8.4419]
[1778830337686,45.42,80814.5,0.0,0.92619,5e-05,8.40545]
[1778830339309,45.42,80816.29,0.0,0.92629,5e-05,8.39762]
[1778830339361,45.42,80822.49,0.0,0.9266,5e-05,8.37063]
[1778830340368,45.42,80825.32,0.0,0.92675,5e-05,8.35835]
[1778830342382,45.42,80822.57,0.0,0.92661,5e-05,8.37035]
[1778830347417,45.42,80823.03,0.0,0.92663,5e-05,8.3684]
[1778830349311,45.42,80823.25,0.0,0.92664,5e-05,8.36746]
[1778830354466,45.42,80823.71,0.0,0.9267,5e-05,8.36118]
[1778830356480,45.42,80820.97,0.0,0.92656,5e-05,8.37314]
[1778830358576,45.42,80819.97,0.0,0.92651,5e-05,8.3775]
[1778830358809,45.42,80819.97,0.0,0.92651,5e-05,8.3775]
[1778830360508,45.42,80816.52,0.0,0.92633,5e-05,8.3925]
[1778830362959,45.42,80817.67,0.0,0.92639,5e-05,8.38745]
[1778830363071,45.42,80817.67,0.0,0.92639,5e-05,8.38745]
[1778830368425,45.42,80816.0,0.0,0.9263,5e-05,8.39463]
[1778830368562,45.42,80816.0,0.0,0.9263,5e-05,8.39463]
[1778830369571,45.42,80812.79,0.0,0.92614,5e-05,8.40854]
[1778830371585,45.42,80809.96,0.0,0.926,5e-05,8.42074]
[1778830376620,45.42,80810.86,0.0,0.92605,5e-05,8.41644]
[1778830377283,45.42,80810.86,0.0,0.92605,5e-05,8.41644]
[1778830377309,45.42,80810.86,0.0,0.92605,5e-05,8.41644]
[1778830379641,45.42,80806.24,0.0,0.92581,5e-05,8.4363]
[1778830381655,45.42,80808.3,0.0,0.92592,5e-05,8.42708]
[1778830382663,45.42,80810.83,0.0,0.92605,5e-05,8.41595]
[1778830385736,45.42,80811.44,0.0,0.92609,5e-05,8.41313]
[1778830385809,45.42,80811.44,0.0,0.92609,5e-05,8.41313]
[1778830391726,45.42,80809.95,0.0,0.92602,5e-05,8.41907]
[1778830392061,45.42,80809.95,0.0,0.92602,5e-05,8.41907]
[1778830392308,45.42,80809.95,0.0,0.92602,5e-05,8.41907]
[1778830392733,45.42,80805.34,0.0,0.92578,5e-05,8.43908]
[1778830394747,45.42,80799.67,0.0,0.92549,5e-05,8.4636]
[1778830395754,45.41,80796.16,0.0,0.92531,5e-05,8.47879]
[1778830397123,45.41,80794.22,0.0,0.92521,5e-05,8.48709]
[1778830397310,45.41,80794.22,0.0,0.92521,5e-05,8.48709]
[1778830401796,45.41,80798.2,0.0,0.92543,5e-05,8.46875]
[1778830402803,45.41,80801.39,0.0,0.9256,5e-05,8.45465]
[1778830405656,45.41,80803.39,0.0,0.9257,5e-05,8.44563]
[1778830405808,45.41,80803.39,0.0,0.9257,5e-05,8.44563]
[1778830406831,45.41,80800.74,0.0,0.92557,5e-05,8.45696]
[1778830408845,45.41,80796.07,0.0,0.92533,5e-05,8.47707]
[1778830410859,45.41,80798.25,0.0,0.92545,5e-05,8.4672]
[1778830411403,45.41,80798.25,0.0,0.92545,5e-05,8.4672]
[1778830411563,45.41,80798.25,0.0,0.92545,5e-05,8.4672]
[1778830412884,45.41,80790.47,0.0,0.92508,5e-05,8.49653]
[1778830414887,45.41,80788.33,0.0,0.92498,5e-05,8.50549]
[1778830417908,45.4,80785.53,0.0,0.92484,5e-05,8.51708]
[1778830418535,45.4,80785.53,0.0,0.92484,5e-05,8.51708]
[1778830418581,45.4,80785.53,0.0,0.92484,5e-05,8.51708]
[1778830423951,45.4,80784.6,0.0,0.92481,5e-05,8.51969]
[1778830427374,45.4,80784.07,0.0,0.92479,5e-05,8.52151]
[1778830427558,45.4,80784.07,0.0,0.92479,5e-05,8.52151]
[1778830431000,45.4,80788.42,0.0,0.92503,5e-05,8.5012]
[1778830432008,45.4,80793.22,0.0,0.92528,5e-05,8.47995]
[1778830435549,45.39,80793.72,0.0,0.92531,5e-05,8.47739]
[1778830435562,45.39,80793.72,0.0,0.92531,5e-05,8.47739]
[1778830435602,45.39,80798.57,0.0,0.92556,5e-05,8.45584]
[1778830438049,45.39,80795.43,0.0,0.9254,5e-05,8.46927]
[1778830439339,45.39,80795.43,0.0,0.9254,5e-05,8.46927]
[1778830439562,45.39,80795.43,0.0,0.9254,5e-05,8.46927]
[1778830441070,45.39,80791.14,0.0,0.92519,5e-05,8.48754]
[1778830443084,45.39,80788.27,0.0,0.92504,5e-05,8.49971]
[1778830444073,45.39,80788.27,0.0,0.92504,5e-05,8.49971]
[1778830444309,45.39,80788.27,0.0,0.92504,5e-05,8.49971]
[1778830450133,45.39,80784.48,0.0,0.92487,5e-05,8.5147]
[1778830455842,45.38,80782.58,0.0,0.92478,5e-05,8.52208]
[1778830455892,45.38,80780.15,0.0,0.92466,5e-05,8.53226]
[1778830456061,45.38,80780.15,0.0,0.92466,5e-05,8.53226]
[1778830459437,45.38,80779.17,0.0,0.92461,5e-05,8.53603]
[1778830459566,45.38,80779.17,0.0,0.92461,5e-05,8.53603]
[1778830459667,45.38,80776.67,0.0,0.92449,5e-05,8.54647]
[1778830463534,45.38,80775.39,0.0,0.92443,5e-05,8.5515]
[1778830463562,45.38,80775.39,0.0,0.92443,5e-05,8.5515]
[1778830471280,45.37,80773.89,0.0,0.92442,5e-05,8.55088]
[1778830475313,45.37,80775.48,0.0,0.92451,5e-05,8.54265]
[1778830475384,45.37,80776.67,0.0,0.92458,5e-05,8.53742]
[1778830477213,45.37,80777.61,0.0,0.92463,5e-05,8.53298]
[1778830477283,45.37,80777.61,0.0,0.92463,5e-05,8.53298]
[1778830483364,45.36,80781.98,0.0,0.92488,5e-05,8.51165]
[1778830487884,45.36,80781.94,0.0,0.92489,5e-05,8.51106]
[1778830488058,45.36,80781.98,0.0,0.92489,5e-05,8.51063]
[1778830488604,45.36,80781.98,0.0,0.92489,5e-05,8.51063]
[1778830488809,45.36,80781.98,0.0,0.92489,5e-05,8.51063]
[1778830488838,45.36,80780.56,0.0,0.92482,5e-05,8.51661]
[1778830494441,45.35,80784.32,0.0,0.92503,5e-05,8.49854]
[1778830495448,45.35,80788.62,0.0,0.92526,5e-05,8.47946]
[1778830496901,45.35,80788.62,0.0,0.92526,5e-05,8.47946]
[1778830497060,45.35,80791.35,0.0,0.9254,5e-05,8.46729]
[1778830499476,45.35,80801.06,0.0,0.92591,5e-05,8.42429]
[1778830501490,45.35,80807.51,0.0,0.92625,5e-05,8.39593]
[1778830503504,45.35,80812.77,0.0,0.92652,5e-05,8.37289]
[1778830506525,45.35,80816.98,0.0,0.92673,5e-05,8.35453]
[1778830509925,45.35,80816.82,0.0,0.92672,5e-05,8.35521]
[1778830510065,45.35,80816.22,0.0,0.92669,5e-05,8.35782]
[1778830515615,45.35,80816.44,0.0,0.92671,5e-05,8.35683]
[1778830515808,45.35,80816.44,0.0,0.92671,5e-05,8.35683]
[1778830518941,45.35,80816.09,0.0,0.92669,5e-05,8.35835]
[1778830519060,45.35,80816.64,0.0,0.92672,5e-05,8.35596]
[1778830519616,45.35,80820.19,0.0,0.9269,5e-05,8.34053]
[1778830520623,45.35,80824.96,0.0,0.92714,5e-05,8.31985]
[1778830521630,45.35,80830.83,0.0,0.92744,5e-05,8.29446]
[1778830523356,45.35,80832.8,0.0,0.92753,5e-05,8.28603]
[1778830523572,45.35,80832.8,0.0,0.92753,5e-05,8.28603]
[1778830528679,45.35,80832.62,0.0,0.92752,5e-05,8.28753]
[1778830529619,45.35,80832.62,0.0,0.92752,5e-05,8.28753]
[1778830529809,45.35,80832.62,0.0,0.92752,5e-05,8.28753]
[1778830530259,45.35,80832.65,0.0,0.92752,5e-05,8.28751]
[1778830530309,45.35,80832.65,0.0,0.92752,5e-05,8.28751]
[1778830530694,45.35,80832.69,0.0,0.92752,5e-05,8.28745]
[1778830534721,45.35,80827.66,0.0,0.92729,5e-05,8.3053]
[1778830536120,45.35,80826.7,0.0,0.92724,5e-05,8.30954]
[1778830536312,45.35,80826.7,0.0,0.92724,5e-05,8.30954]
[1778830539757,45.35,80822.87,0.0,0.92705,5e-05,8.3264]
[1778830541156,45.35,80821.3,0.0,0.92696,5e-05,8.33326]
[1778830541311,45.35,80821.3,0.0,0.92696,5e-05,8.33326]
[1778830542529,45.36,80820.76,0.0,0.92694,5e-05,8.33563]
[1778830542561,45.36,80820.76,0.0,0.92694,5e-05,8.33563]
[1778830542778,45.36,80820.71,0.0,0.92693,5e-05,8.33587]
[1778830547815,45.36,80817.17,0.0,0.92675,5e-05,8.35131]
[1778830549997,45.36,80816.19,0.0,0.9267,5e-05,8.35557]
[1778830550058,45.36,80816.57,0.0,0.92672,5e-05,8.35391]
[1778830555870,45.35,80811.67,0.0,0.92647,5e-05,8.3751]
[1778830560347,45.35,80810.81,0.0,0.92643,5e-05,8.37867]
[1778830560566,45.35,80810.81,0.0,0.92643,5e-05,8.37867]
[1778830562960,45.35,80811.09,0.0,0.92645,5e-05,8.37738]
[1778830563058,45.35,80811.09,0.0,0.92645,5e-05,8.37738]
[1778830563061,45.35,80811.04,0.0,0.92644,5e-05,8.37756]
[1778830566023,45.35,80810.65,0.0,0.92643,5e-05,8.37919]
[1778830566069,45.35,80809.35,0.0,0.92636,5e-05,8.38482]
[1778830570545,45.35,80808.94,0.0,0.92634,5e-05,8.38642]
[1778830570567,45.35,80808.94,0.0,0.92634,5e-05,8.38642]
[1778830570976,45.35,80808.87,0.0,0.92634,5e-05,8.38668]
[1778830573427,45.35,80807.71,0.0,0.92628,5e-05,8.39163]
[1778830573564,45.35,80807.71,0.0,0.92628,5e-05,8.39163]
[1778830578026,45.35,80801.66,0.0,0.92597,5e-05,8.41772]
[1778830580040,45.35,80797.79,0.0,0.92577,5e-05,8.43444]
[1778830581304,45.35,80797.11,0.0,0.92574,5e-05,8.4373]
[1778830581563,45.35,80797.11,0.0,0.92574,5e-05,8.4373]
[1778830584309,45.35,80795.18,0.0,0.92565,5e-05,8.44538]
[1778830584572,45.35,80795.18,0.0,0.92565,5e-05,8.44538]
[1778830585075,45.35,80793.36,0.0,0.92555,5e-05,8.45322]
[1778830590110,45.35,80795.57,0.0,0.92567,5e-05,8.44291]
[1778830592002,45.35,80795.57,0.0,0.92567,5e-05,8.44291]
[1778830592065,45.35,80795.57,0.0,0.92567,5e-05,8.44291]
[1778830594138,45.35,80792.27,0.0,0.92554,5e-05,8.45252]
[1778830598325,45.35,80791.78,0.0,0.92552,5e-05,8.45429]
[1778830598564,45.35,80791.78,0.0,0.92552,5e-05,8.45429]
[1778830598699,45.35,80791.78,0.0,0.92552,5e-05,8.45429]
[1778830598810,45.35,80791.78,0.0,0.92552,5e-05,8.45429]
[1778830598902,45.35,80790.92,0.0,0.92548,5e-05,8.4578]
[1778830604203,45.34,80788.05,0.0,0.92534,5e-05,8.46981]
[1778830604311,45.34,80788.05,0.0,0.92534,5e-05,8.46981]
[1778830609666,45.34,80785.89,0.0,0.92523,5e-05,8.47856]
[1778830609809,45.34,80785.89,0.0,0.92523,5e-05,8.47856]
[1778830611233,45.34,80783.71,0.0,0.92512,5e-05,8.48779]
[1778830611314,45.34,80783.71,0.0,0.92512,5e-05,8.48779]
[1778830611379,45.34,80783.59,0.0,0.92512,5e-05,8.48815]
[1778830617300,45.34,80777.57,0.0,0.92482,5e-05,8.51354]
[1778830618465,45.34,80777.57,0.0,0.92482,5e-05,8.51354]
[1778830618561,45.34,80777.57,0.0,0.92482,5e-05,8.51354]
[1778830622904,45.34,80771.77,0.0,0.92453,5e-05,8.53819]
[1778830623060,45.34,80771.77,0.0,0.92453,5e-05,8.53819]
[1778830624629,45.33,80765.87,0.0,0.92422,5e-05,8.56372]
[1778830624808,45.33,80765.87,0.0,0.92422,5e-05,8.56372]
[1778830624899,45.33,80765.68,0.0,0.92422,5e-05,8.56403]
[1778830630392,45.33,80766.4,0.0,0.92427,5e-05,8.55952]
[1778830631556,45.33,80766.4,0.0,0.92427,5e-05,8.55952]
[1778830631810,45.33,80766.4,0.0,0.92427,5e-05,8.55952]
[1778830634424,45.33,80762.73,0.0,0.92409,5e-05,8.57492]
[1778830634567,45.33,80762.73,0.0,0.92409,5e-05,8.57492]
[1778830634624,45.33,80761.99,0.0,0.92406,5e-05,8.57762]
[1778830637343,45.33,80760.87,0.0,0.924,5e-05,8.58227]
[1778830637560,45.33,80760.87,0.0,0.924,5e-05,8.58227]
[1778830637608,45.32,80755.27,0.0,0.92371,5e-05,8.60643]
[1778830641469,45.32,80762.82,0.0,0.92412,5e-05,8.57213]
[1778830642562,45.32,80762.82,0.0,0.92412,5e-05,8.57213]
[1778830642810,45.32,80762.82,0.0,0.92412,5e-05,8.57213]
[1778830644625,45.32,80766.71,0.0,0.92433,5e-05,8.55439]
[1778830644809,45.32,80766.71,0.0,0.92433,5e-05,8.55439]
[1778830644907,45.32,80766.43,0.0,0.92432,5e-05,8.55514]
[1778830649078,45.32,80767.16,0.0,0.92436,5e-05,8.55168]
[1778830649311,45.32,80767.27,0.0,0.92438,5e-05,8.55046]
[1778830652038,45.32,80768.42,0.0,0.92444,5e-05,8.54515]
[1778830652064,45.32,80768.42,0.0,0.92444,5e-05,8.54515]
[1778830652085,45.31,80773.51,0.0,0.92475,5e-05,8.51783]
[1778830654512,45.31,80775.69,0.0,0.92487,5e-05,8.50784]
[1778830654561,45.31,80775.69,0.0,0.92487,5e-05,8.50784]
[1778830654657,45.31,80775.67,0.0,0.92487,5e-05,8.50773]
[1778830656851,45.31,80774.47,0.0,0.92481,5e-05,8.51281]
[1778830657060,45.31,80774.47,0.0,0.92481,5e-05,8.51281]
[1778830664630,45.31,80776.53,0.0,0.92494,5e-05,8.50196]
[1778830665908,45.31,80776.53,0.0,0.92494,5e-05,8.50196]
[1778830666064,45.31,80776.53,0.0,0.92494,5e-05,8.50196]
[1778830666087,45.31,80776.65,0.0,0.92494,5e-05,8.50123]
[1778830671679,45.3,80779.51,0.0,0.92511,5e-05,8.48744]
[1778830676714,45.3,80775.7,0.0,0.92492,5e-05,8.50318]
[1778830679735,45.3,80780.67,0.0,0.92519,5e-05,8.48068]
[1778830681757,45.3,80786.32,0.0,0.92548,5e-05,8.45551]
[1778830682757,45.3,80792.41,0.0,0.9258,5e-05,8.42868]
[1778830687792,45.29,80793.44,0.0,0.92588,5e-05,8.42158]
[1778830692827,45.28,80793.5,0.0,0.92592,5e-05,8.41867]
[1778830695848,45.28,80789.77,0.0,0.92574,5e-05,8.4334]
[1778830697862,45.28,80785.95,0.0,0.92556,5e-05,8.44902]
[1778830699876,45.28,80782.3,0.0,0.92537,5e-05,8.46463]
[1778830704911,45.27,80781.0,0.0,0.92532,5e-05,8.46926]
[1778830709946,45.27,80783.07,0.0,0.92544,5e-05,8.45913]
[1778830715988,45.27,80785.04,0.0,0.92559,5e-05,8.44486]
[1778830722032,45.26,80784.21,0.0,0.92556,5e-05,8.4473]
[1778830727067,45.26,80784.98,0.0,0.92561,5e-05,8.44293]
[1778830735124,45.26,80784.65,0.0,0.92561,5e-05,8.44279]
[1778830740159,45.25,80788.12,0.0,0.9258,5e-05,8.4266]
[1778830745194,45.25,80785.55,0.0,0.92568,5e-05,8.43694]
[1778830747208,45.25,80789.23,0.0,0.92588,5e-05,8.42044]
[1778830752245,45.25,80786.09,0.0,0.92572,5e-05,8.43324]
[1778830757280,45.25,80784.39,0.0,0.92565,5e-05,8.43967]
[1778830761308,45.24,80780.67,0.0,0.92546,5e-05,8.45515]
[1778830766343,45.24,80781.2,0.0,0.92551,5e-05,8.45168]
[1778830771379,45.24,80782.85,0.0,0.92564,5e-05,8.43896]
[1778830775407,45.24,80787.55,0.0,0.92589,5e-05,8.4176]
[1778830778431,45.23,80791.91,0.0,0.92612,5e-05,8.39805]
[1778830784471,45.23,80791.41,0.0,0.92613,5e-05,8.39733]
[1778830789506,45.22,80791.65,0.0,0.92617,5e-05,8.39383]
[1778830794541,45.21,80788.74,0.0,0.92605,5e-05,8.40406]
[1778830799577,45.21,80788.78,0.0,0.92608,5e-05,8.40141]
[1778830802598,45.2,80784.59,0.0,0.92588,5e-05,8.4183]
[1778830807633,45.2,80776.92,0.0,0.92551,5e-05,8.44943]
[1778830811661,45.19,80770.84,0.0,0.92522,5e-05,8.47399]
[1778830816696,45.18,80769.7,0.0,0.92519,5e-05,8.47612]
[1778830821731,45.17,80769.5,0.0,0.92523,5e-05,8.47324]
[1778830826766,45.16,80769.82,0.0,0.9253,5e-05,8.46716]
[1778830831801,45.15,80769.7,0.0,0.92538,5e-05,8.4587]
[1778830836836,45.14,80767.57,0.0,0.92532,5e-05,8.46359]
[1778830838850,45.13,80773.66,0.0,0.92565,5e-05,8.43502]
[1778830843886,45.12,80770.93,0.0,0.92556,5e-05,8.44282]
[1778830848920,45.11,80770.63,0.0,0.9256,5e-05,8.43983]
[1778830853955,45.1,80772.46,0.0,0.92574,5e-05,8.42762]
[1778830858990,45.09,80773.65,0.0,0.92585,5e-05,8.41827]
[1778830864025,45.08,80773.22,0.0,0.92587,5e-05,8.41609]
[1778830868053,45.07,80766.5,0.0,0.92556,5e-05,8.44239]
[1778830873088,45.06,80764.35,0.0,0.9255,5e-05,8.44761]
[1778830876109,45.05,80760.32,0.0,0.92532,5e-05,8.46285]
[1778830877116,45.05,80756.37,0.0,0.92512,5e-05,8.47942]
[1778830882153,45.04,80752.75,0.0,0.92496,5e-05,8.49252]
[1778830884167,45.04,80756.75,0.0,0.92519,5e-05,8.47385]
[1778830884829,45.04,80756.75,0.0,0.92519,5e-05,8.47385]
[1778830885058,45.04,80756.75,0.0,0.92519,5e-05,8.47385]
[1778830885174,45.04,80756.43,0.0,0.92517,5e-05,8.47477]
[1778830886677,45.04,80755.72,0.0,0.92514,5e-05,8.47742]
[1778830889312,45.03,80751.81,0.0,0.92495,5e-05,8.49367]
[1778830890812,45.03,80748.85,0.0,0.92482,5e-05,8.50492]
[1778830891059,45.03,80748.85,0.0,0.92482,5e-05,8.50492]
[1778830891216,45.03,80748.34,0.0,0.92483,5e-05,8.5018]
[1778830894418,45.02,80748.75,0.0,0.92488,5e-05,8.49813]
[1778830894561,45.02,80748.75,0.0,0.92488,5e-05,8.49813]
[1778830900279,45.01,80745.9,0.0,0.9248,5e-05,8.50427]
[1778830901071,45.01,80745.9,0.0,0.9248,5e-05,8.50427]
[1778830901246,45.01,80745.9,0.0,0.9248,5e-05,8.50427]
[1778830901311,45.01,80745.9,0.0,0.9248,5e-05,8.50427]
[1778830901411,45.0,80743.13,0.0,0.92466,5e-05,8.516]
[1778830906322,45.0,80737.6,0.0,0.9244,5e-05,8.53769]
[1778830911424,44.99,80735.94,0.0,0.92434,5e-05,8.54269]
[1778830911565,44.99,80736.02,0.0,0.92436,5e-05,8.54174]
[1778830912162,44.99,80736.02,0.0,0.92436,5e-05,8.54174]
[1778830912309,44.99,80736.02,0.0,0.92436,5e-05,8.54174]
[1778830912364,44.99,80736.01,0.0,0.92436,5e-05,8.54119]
[1778830917399,44.98,80735.53,0.0,0.92437,5e-05,8.54042]
[1778830917458,44.98,80735.53,0.0,0.92437,5e-05,8.54042]
[1778830917560,44.98,80735.53,0.0,0.92437,5e-05,8.54042]
[1778830917573,44.98,80735.53,0.0,0.92437,5e-05,8.54042]
[1778830917808,44.98,80735.53,0.0,0.92437,5e-05,8.54042]
[1778830918406,44.98,80735.56,0.0,0.92438,5e-05,8.5397]
[1778830922434,44.97,80731.54,0.0,0.92419,5e-05,8.5552]
[1778830924380,44.97,80730.99,0.0,0.92417,5e-05,8.55705]
[1778830924448,44.97,80730.62,0.0,0.92416,5e-05,8.55769]
[1778830924567,44.97,80730.62,0.0,0.92416,5e-05,8.55769]
[1778830925385,44.97,80730.62,0.0,0.92416,5e-05,8.55769]
[1778830925568,44.96,80730.62,0.0,0.92418,5e-05,8.5567]
[1778830931842,44.95,80730.4,0.0,0.92422,5e-05,8.55275]
[1778830932059,44.95,80730.4,0.0,0.92422,5e-05,8.55275]
[1778830932072,44.95,80730.4,0.0,0.92422,5e-05,8.55275]
[1778830932308,44.95,80730.4,0.0,0.92422,5e-05,8.55275]
[1778830932406,44.95,80734.98,0.0,0.92449,5e-05,8.53046]
[1778830936532,44.94,80745.78,0.0,0.9251,5e-05,8.47884]
[1778830937539,44.93,80749.9,0.0,0.92532,5e-05,8.45973]
[1778830938715,44.93,80749.9,0.0,0.92532,5e-05,8.45973]
[1778830938811,44.93,80749.9,0.0,0.92532,5e-05,8.45973]
[1778830938817,44.93,80754.8,0.0,0.92559,5e-05,8.43723]
[1778830939579,44.93,80754.8,0.0,0.92559,5e-05,8.43723]
[1778830939807,44.93,80754.8,0.0,0.92559,5e-05,8.43723]
[1778830947468,44.92,80758.07,0.0,0.92582,5e-05,8.41797]
[1778830947561,44.92,80758.06,0.0,0.92583,5e-05,8.41642]
[1778830947609,44.91,80757.93,0.0,0.92584,5e-05,8.4162]
[1778830948646,44.91,80757.93,0.0,0.92584,5e-05,8.4162]
[1778830948808,44.91,80757.93,0.0,0.92584,5e-05,8.4162]
[1778830952644,44.9,80763.27,0.0,0.92619,5e-05,8.38425]
[1778830954658,44.9,80767.62,0.0,0.92644,5e-05,8.36359]
[1778830955835,44.9,80767.62,0.0,0.92644,5e-05,8.36359]
[1778830956059,44.9,80767.62,0.0,0.92644,5e-05,8.36359]
[1778830956415,44.9,80767.62,0.0,0.92644,5e-05,8.36359]
[1778830956072,44.9,80768.92,0.0,0.92652,5e-05,8.35641]
[1778830956560,44.9,80768.92,0.0,0.92652,5e-05,8.35641]
[1778830958688,44.89,80774.74,0.0,0.92684,5e-05,8.32942]
[1778830962027,44.89,80774.95,0.0,0.92686,5e-05,8.32716]
[1778830962058,44.89,80774.95,0.0,0.92686,5e-05,8.32716]
[1778830962918,44.89,80774.95,0.0,0.92688,5e-05,8.32586]
[1778830963062,44.89,80774.95,0.0,0.92688,5e-05,8.32586]
[1778830963163,44.88,80774.99,0.0,0.92689,5e-05,8.32503]
[1778830968759,44.87,80772.35,0.0,0.92679,5e-05,8.33341]
[1778830970415,44.87,80772.35,0.0,0.92679,5e-05,8.33341]
[1778830970563,44.87,80772.15,0.0,0.92679,5e-05,8.33366]
[1778830975808,44.86,80769.26,0.0,0.92668,5e-05,8.34245]
[1778830977181,44.86,80769.26,0.0,0.92668,5e-05,8.34245]
[1778830977310,44.86,80769.26,0.0,0.92668,5e-05,8.34245]
[1778830977359,44.86,80768.93,0.0,0.92668,5e-05,8.34258]
[1778830977717,44.86,80768.93,0.0,0.92668,5e-05,8.34258]
[1778830977809,44.86,80768.93,0.0,0.92668,5e-05,8.34258]
[1778830984269,44.85,80768.95,0.0,0.92673,5e-05,8.3385]
[1778830984310,44.85,80768.95,0.0,0.92673,5e-05,8.3385]
[1778830984411,44.85,80770.78,0.0,0.92683,5e-05,8.3298]
[1778830984809,44.85,80770.78,0.0,0.92683,5e-05,8.3298]
[1778830985059,44.85,80770.78,0.0,0.92683,5e-05,8.3298]
[1778830990913,44.84,80775.22,0.0,0.92711,5e-05,8.30598]
[1778830992983,44.83,80775.98,0.0,0.92715,5e-05,8.30205]
[1778830993059,44.83,80775.98,0.0,0.92715,5e-05,8.30205]
[1778830993424,44.83,80775.98,0.0,0.92715,5e-05,8.30205]
[1778830993469,44.83,80775.74,0.0,0.92715,5e-05,8.30251]
[1778830993579,44.83,80775.74,0.0,0.92715,5e-05,8.30251]
[1778830995948,44.83,80780.83,0.0,0.92743,5e-05,8.27842]
[1778830996655,44.83,80780.83,0.0,0.92743,5e-05,8.27842]
[1778830996809,44.83,80780.83,0.0,0.92743,5e-05,8.27842]
[1778831001655,44.82,80783.56,0.0,0.9276,5e-05,8.26379]
[1778831001811,44.82,80783.56,0.0,0.9276,5e-05,8.26379]
[1778831002099,44.82,80783.56,0.0,0.9276,5e-05,8.26379]
[1778831002308,44.82,80783.56,0.0,0.9276,5e-05,8.26379]
[1778831002407,44.82,80783.41,0.0,0.9276,5e-05,8.26392]
[1778831009039,44.81,80798.29,0.0,0.9284,5e-05,8.19514]
[1778831009772,44.81,80798.29,0.0,0.9284,5e-05,8.19514]
[1778831010046,44.81,80819.09,0.0,0.92946,5e-05,8.10426]
[1778831011053,44.81,80830.51,0.0,0.93007,5e-05,8.05019]
[1778831012060,44.81,80831.49,0.0,0.93012,5e-05,8.04576]
[1778831013727,44.81,80831.66,0.0,0.93013,5e-05,8.04484]
[1778831014074,44.81,80830.7,0.0,0.93008,5e-05,8.0488]
[1778831019109,44.8,80834.11,0.0,0.93026,5e-05,8.03307]
[1778831023993,44.8,80834.96,0.0,0.93031,5e-05,8.02872]
[1778831024062,44.8,80834.96,0.0,0.93031,5e-05,8.02872]
[1778831025780,44.8,80836.01,0.0,0.93037,5e-05,8.02385]
[1778831025812,44.8,80836.01,0.0,0.93037,5e-05,8.02385]
[1778831026158,44.8,80836.41,0.0,0.93039,5e-05,8.02195]
[1778831029181,44.8,80839.51,0.0,0.93055,5e-05,8.0081]
[1778831031132,44.8,80842.11,0.0,0.93068,5e-05,7.99675]
[1778831031312,44.8,80842.11,0.0,0.93068,5e-05,7.99675]
[1778831036818,44.8,80841.81,0.0,0.93067,5e-05,7.99724]
[1778831037058,44.8,80841.81,0.0,0.93067,5e-05,7.99724]
[1778831037484,44.8,80841.81,0.0,0.93067,5e-05,7.99724]
[1778831037562,44.8,80841.81,0.0,0.93067,5e-05,7.99724]
[1778831037572,44.8,80841.64,0.0,0.93067,5e-05,7.99783]
[1778831041265,44.8,80837.57,0.0,0.93047,5e-05,8.01478]
[1778831042272,44.8,80828.77,0.0,0.93004,5e-05,8.05259]
[1778831043279,44.79,80825.15,0.0,0.92986,5e-05,8.068]
[1778831044174,44.79,80825.15,0.0,0.92986,5e-05,8.068]
[1778831044309,44.79,80825.15,0.0,0.92986,5e-05,8.068]
[1778831044410,44.79,80826.04,0.0,0.92991,5e-05,8.06388]
[1778831045389,44.79,80826.04,0.0,0.92991,5e-05,8.06388]
[1778831045564,44.79,80826.04,0.0,0.92991,5e-05,8.06388]
[1778831051335,44.79,80825.71,0.0,0.92991,5e-05,8.06354]
[1778831052160,44.79,80825.71,0.0,0.92991,5e-05,8.06354]
[1778831052310,44.79,80825.71,0.0,0.92991,5e-05,8.06354]
[1778831055363,44.79,80820.2,0.0,0.92964,5e-05,8.08641]
[1778831056238,44.79,80820.2,0.0,0.92964,5e-05,8.08641]
[1778831056310,44.79,80820.2,0.0,0.92964,5e-05,8.08641]
[1778831056370,44.79,80819.11,0.0,0.92959,5e-05,8.09085]
[1778831056722,44.79,80819.11,0.0,0.92959,5e-05,8.09085]
[1778831056810,44.79,80819.11,0.0,0.92959,5e-05,8.09085]
[1778831062412,44.78,80816.66,0.0,0.92949,5e-05,8.09972]
[1778831064032,44.78,80815.85,0.0,0.92945,5e-05,8.10294]
[1778831064059,44.78,80815.85,0.0,0.92945,5e-05,8.10294]
[1778831064426,44.78,80815.53,0.0,0.92944,5e-05,8.10403]
[1778831064858,44.78,80815.53,0.0,0.92944,5e-05,8.10403]
[1778831065061,44.78,80815.53,0.0,0.92944,5e-05,8.10403]
[1778831070468,44.77,80815.64,0.0,0.92947,5e-05,8.10173]
[1778831073206,44.77,80816.53,0.0,0.92955,5e-05,8.09291]
[1778831073310,44.77,80816.53,0.0,0.92955,5e-05,8.09291]
[1778831073489,44.77,80816.98,0.0,0.92958,5e-05,8.09067]
[1778831073788,44.77,80816.98,0.0,0.92958,5e-05,8.09067]
[1778831073811,44.77,80816.98,0.0,0.92958,5e-05,8.09067]
[1778831079534,44.77,80817.12,0.0,0.9296,5e-05,8.08838]
[1778831082364,44.77,80817.06,0.0,0.92961,5e-05,8.08809]
[1778831082559,44.77,80817.06,0.0,0.92961,5e-05,8.08809]
[1778831082617,44.77,80817.61,0.0,0.92964,5e-05,8.08543]
[1778831082827,44.77,80817.61,0.0,0.92964,5e-05,8.08543]
[1778831083068,44.77,80817.61,0.0,0.92964,5e-05,8.08543]
[1778831088597,44.76,80816.96,0.0,0.92962,5e-05,8.08659]
[1778831093037,44.76,80816.81,0.0,0.92963,5e-05,8.08639]
[1778831093057,44.76,80816.81,0.0,0.92963,5e-05,8.08639]
[1778831093632,44.76,80816.6,0.0,0.92962,5e-05,8.08673]
[1778831093662,44.76,80816.6,0.0,0.92962,5e-05,8.08673]
[1778831093811,44.76,80816.6,0.0,0.92962,5e-05,8.08673]
[1778831098358,44.76,80816.57,0.0,0.92963,5e-05,8.086]
[1778831098559,44.76,80816.57,0.0,0.92963,5e-05,8.086]
[1778831098565,44.75,80816.6,0.0,0.92964,5e-05,8.0853]
[1778831098667,44.75,80813.74,0.0,0.92949,5e-05,8.0977]
[1778831099960,44.75,80813.74,0.0,0.92949,5e-05,8.0977]
[1778831100063,44.75,80813.74,0.0,0.92949,5e-05,8.0977]
[1778831101688,44.75,80807.29,0.0,0.92918,5e-05,8.12478]
[1778831103215,44.75,80807.29,0.0,0.92918,5e-05,8.12478]
[1778831103313,44.75,80807.29,0.0,0.92918,5e-05,8.12478]
[1778831105888,44.75,80805.52,0.0,0.9291,5e-05,8.13141]
[1778831106059,44.75,80805.52,0.0,0.9291,5e-05,8.13141]
[1778831106081,44.75,80804.84,0.0,0.92908,5e-05,8.13365]
[1778831110751,44.74,80802.15,0.0,0.92896,5e-05,8.14391]
[1778831113643,44.74,80801.87,0.0,0.92895,5e-05,8.14476]
[1778831113686,44.74,80801.81,0.0,0.92895,5e-05,8.14465]
[1778831113772,44.74,80799.43,0.0,0.92883,5e-05,8.15465]
[1778831114779,44.74,80794.73,0.0,0.9286,5e-05,8.17477]
[1778831117647,44.74,80793.21,0.0,0.92852,5e-05,8.18099]
[1778831117809,44.74,80791.41,0.0,0.92844,5e-05,8.18842]
[1778831120584,44.74,80791.14,0.0,0.92843,5e-05,8.18873]
[1778831120807,44.73,80791.02,0.0,0.92843,5e-05,8.18881]
[1778831120821,44.73,80790.11,0.0,0.92839,5e-05,8.19236]
[1778831126320,44.73,80790.05,0.0,0.92841,5e-05,8.19087]
[1778831126573,44.73,80790.05,0.0,0.92841,5e-05,8.19087]
[1778831131899,44.72,80789.88,0.0,0.92847,5e-05,8.18423]
[1778831134108,44.72,80789.76,0.0,0.92847,5e-05,8.18433]
[1778831134310,44.72,80789.76,0.0,0.92847,5e-05,8.18433]
[1778831134368,44.72,80789.76,0.0,0.92848,5e-05,8.18349]
[1778831135000,44.72,80789.76,0.0,0.92848,5e-05,8.18349]
[1778831135060,44.72,80789.76,0.0,0.92848,5e-05,8.18349]
[1778831141974,44.71,80789.43,0.0,0.92849,5e-05,8.18207]
[1778831143892,44.71,80788.85,0.0,0.92847,5e-05,8.1842]
[1778831144075,44.71,80791.09,0.0,0.92859,5e-05,8.17401]
[1778831145044,44.71,80799.62,0.0,0.92902,5e-05,8.13679]
[1778831145810,44.71,80799.62,0.0,0.92902,5e-05,8.13679]
[1778831145969,44.71,80799.62,0.0,0.92902,5e-05,8.13679]
[1778831146311,44.71,80799.62,0.0,0.92902,5e-05,8.13679]
[1778831146333,44.71,80799.6,0.0,0.92903,5e-05,8.13614]
[1778831152064,44.7,80799.28,0.0,0.92903,5e-05,8.13553]
[1778831156329,44.7,80799.16,0.0,0.92904,5e-05,8.13506]
[1778831156565,44.7,80799.16,0.0,0.92904,5e-05,8.13506]
[1778831160121,44.69,80802.64,0.0,0.92923,5e-05,8.11825]
[1778831161128,44.69,80807.68,0.0,0.92949,5e-05,8.09602]
[1778831161811,44.69,80807.68,0.0,0.92949,5e-05,8.09602]
[1778831162136,44.69,80807.72,0.0,0.92949,5e-05,8.09558]
[1778831162747,44.69,80807.72,0.0,0.92949,5e-05,8.09558]
[1778831162808,44.69,80807.72,0.0,0.92949,5e-05,8.09558]
[1778831163810,44.69,80807.07,0.0,0.92947,5e-05,8.09813]
[1778831164150,44.69,80807.57,0.0,0.92949,5e-05,8.09567]
[1778831169051,44.69,80809.03,0.0,0.92958,5e-05,8.08822]
[1778831169064,44.69,80809.03,0.0,0.92958,5e-05,8.08822]
[1778831174220,44.68,80808.36,0.0,0.92956,5e-05,8.08948]
[1778831175236,44.68,80808.36,0.0,0.92956,5e-05,8.08948]
[1778831175313,44.68,80808.36,0.0,0.92956,5e-05,8.08948]
[1778831179268,44.68,80807.65,0.0,0.92954,5e-05,8.09147]
[1778831179308,44.68,80807.65,0.0,0.92954,5e-05,8.09147]
[1778831179369,44.68,80808.41,0.0,0.92958,5e-05,8.08789]
[1778831183826,44.68,80808.4,0.0,0.92959,5e-05,8.08687]
[1778831184060,44.68,80808.4,0.0,0.92959,5e-05,8.08687]
[1778831189328,44.67,80807.42,0.0,0.92956,5e-05,8.08958]
[1778831191146,44.67,80807.39,0.0,0.92956,5e-05,8.08946]
[1778831191309,44.67,80807.39,0.0,0.92956,5e-05,8.08946]
[1778831191436,44.67,80807.39,0.0,0.92956,5e-05,8.08946]
[1778831191577,44.67,80807.39,0.0,0.92956,5e-05,8.08946]
[1778831191667,44.67,80807.39,0.0,0.9296,5e-05,8.08459]
[1778831194363,44.67,80803.2,0.0,0.9294,5e-05,8.10231]
[1778831197615,44.67,80802.69,0.0,0.92938,5e-05,8.10399]
[1778831197808,44.67,80802.85,0.0,0.92939,5e-05,8.10274]
[1778831202887,44.66,80804.55,0.0,0.92949,5e-05,8.09425]
[1778831203063,44.66,80804.55,0.0,0.92949,5e-05,8.09425]
[1778831205674,44.66,80808.32,0.0,0.92969,5e-05,8.07733]
[1778831205807,44.66,80808.8,0.0,0.92971,5e-05,8.075]
[1778831206447,44.66,80808.81,0.0,0.92972,5e-05,8.07449]
[1778831210023,44.66,80811.55,0.0,0.92986,5e-05,8.06193]
[1778831210057,44.66,80811.55,0.0,0.92986,5e-05,8.06193]
[1778831219538,44.65,80810.26,0.0,0.92983,5e-05,8.06527]
[1778831221552,44.65,80804.9,0.0,0.92956,5e-05,8.08807]
[1778831225580,44.65,80796.48,0.0,0.92915,5e-05,8.12366]
[1778831228950,44.65,80795.75,0.0,0.92912,5e-05,8.12589]
[1778831229059,44.65,80795.75,0.0,0.92912,5e-05,8.12589]
[1778831232198,44.64,80795.95,0.0,0.92914,5e-05,8.12439]
[1778831232310,44.64,80795.95,0.0,0.92914,5e-05,8.12439]
[1778831232629,44.64,80795.59,0.0,0.92913,5e-05,8.12535]
[1778831238698,44.64,80795.66,0.0,0.92914,5e-05,8.12413]
[1778831238809,44.64,80795.73,0.0,0.92916,5e-05,8.12293]
[1778831244714,44.63,80795.26,0.0,0.92915,5e-05,8.12323]
[1778831248882,44.63,80792.93,0.0,0.92905,5e-05,8.13226]
[1778831249060,44.63,80792.93,0.0,0.92905,5e-05,8.13226]
[1778831251443,44.63,80787.55,0.0,0.92878,5e-05,8.15514]
[1778831251560,44.63,80787.55,0.0,0.92878,5e-05,8.15514]
[1778831251764,44.63,80782.35,0.0,0.92855,5e-05,8.17318]
[1778831254080,44.63,80784.22,0.0,0.92866,5e-05,8.16427]
[1778831254311,44.63,80784.22,0.0,0.92866,5e-05,8.16427]
[1778831259981,44.62,80784.02,0.0,0.92866,5e-05,8.16374]
[1778831260057,44.62,80784.02,0.0,0.92866,5e-05,8.16374]
[1778831260082,44.62,80784.02,0.0,0.92867,5e-05,8.16303]
[1778831261947,44.62,80784.03,0.0,0.92867,5e-05,8.16264]
[1778831262068,44.62,80784.03,0.0,0.92867,5e-05,8.16264]
[1778831267876,44.61,80783.83,0.0,0.92869,5e-05,8.1611]
[1778831268955,44.61,80783.83,0.0,0.92869,5e-05,8.1611]
[1778831269059,44.61,80783.83,0.0,0.92869,5e-05,8.1611]
[1778831269059,44.61,80783.83,0.0,0.92869,5e-05,8.1611]
[1778831269310,44.61,80783.83,0.0,0.92869,5e-05,8.1611]
[1778831269411,44.61,80783.74,0.0,0.92869,5e-05,8.16116]
[1778831274926,44.61,80784.48,0.0,0.92875,5e-05,8.15596]
[1778831277985,44.61,80784.48,0.0,0.92875,5e-05,8.15596]
[1778831278057,44.61,80784.48,0.0,0.92875,5e-05,8.15596]
[1778831284519,44.6,80785.06,0.0,0.92881,5e-05,8.15092]
[1778831284561,44.6,80785.06,0.0,0.92881,5e-05,8.15092]
[1778831284662,44.6,80784.91,0.0,0.92881,5e-05,8.15097]
[1778831286440,44.6,80784.88,0.0,0.92881,5e-05,8.1511]
[1778831286561,44.6,80784.88,0.0,0.92881,5e-05,8.1511]
[1778831291671,44.6,80783.82,0.0,0.92877,5e-05,8.15423]
[1778831292810,44.59,80783.55,0.0,0.92876,5e-05,8.1548]
[1778831293301,44.59,80782.16,0.0,0.9287,5e-05,8.16057]
[1778831293311,44.59,80782.16,0.0,0.9287,5e-05,8.16057]
[1778831293393,44.59,80782.03,0.0,0.92869,5e-05,8.16114]
[1778831299096,44.59,80781.81,0.0,0.9287,5e-05,8.16024]
[1778831305138,44.58,80780.3,0.0,0.92864,5e-05,8.16497]
[1778831310173,44.58,80781.94,0.0,0.92874,5e-05,8.1563]
[1778831314202,44.58,80777.6,0.0,0.92857,5e-05,8.16978]
[1778831315209,44.58,80773.83,0.0,0.92838,5e-05,8.18599]
[1778831320244,44.57,80777.29,0.0,0.92858,5e-05,8.16917]
[1778831325279,44.57,80780.61,0.0,0.92876,5e-05,8.15312]
[1778831330322,44.56,80780.02,0.0,0.92875,5e-05,8.1543]
[1778831335356,44.56,80779.95,0.0,0.92876,5e-05,8.15321]
[1778831340392,44.56,80780.44,0.0,0.9288,5e-05,8.14971]
[1778831344419,44.55,80786.34,0.0,0.92911,5e-05,8.12287]
[1778831345426,44.55,80796.34,0.0,0.92962,5e-05,8.07899]
[1778831346433,44.55,80800.09,0.0,0.92981,5e-05,8.06244]
[1778831347440,44.55,80804.22,0.0,0.93002,5e-05,8.04432]
[1778831348447,44.55,80809.61,0.0,0.9303,5e-05,8.02078]
[1778831350461,44.55,80811.48,0.0,0.93039,5e-05,8.0125]
[1778831352184,44.55,80811.48,0.0,0.93039,5e-05,8.0125]
[1778831352809,44.55,80811.48,0.0,0.93039,5e-05,8.0125]
[1778831358517,44.55,80818.87,0.0,0.93077,5e-05,7.9799]
[1778831359525,44.55,80826.03,0.0,0.93112,5e-05,7.94886]
[1778831361538,44.55,80824.45,0.0,0.93105,5e-05,7.95495]
[1778831363738,44.55,80824.56,0.0,0.93106,5e-05,7.95413]
[1778831363813,44.55,80824.56,0.0,0.93106,5e-05,7.95413]
[1778831363836,44.55,80824.71,0.0,0.93108,5e-05,7.95277]
[1778831366573,44.54,80830.51,0.0,0.93137,5e-05,7.92703]
[1778831367580,44.54,80837.46,0.0,0.93172,5e-05,7.89673]
[1778831369594,44.54,80834.24,0.0,0.93157,5e-05,7.91002]
[1778831372687,44.54,80833.8,0.0,0.93159,5e-05,7.90701]
[1778831372810,44.54,80833.8,0.0,0.93159,5e-05,7.90701]
[1778831372857,44.54,80833.76,0.0,0.93159,5e-05,7.90659]
[1778831373224,44.54,80833.76,0.0,0.93159,5e-05,7.90659]
[1778831373309,44.54,80833.76,0.0,0.93159,5e-05,7.90659]
[1778831380671,44.53,80833.29,0.0,0.93159,5e-05,7.90627]
[1778831381678,44.53,80829.04,0.0,0.93139,5e-05,7.92429]
[1778831383701,44.53,80828.76,0.0,0.93138,5e-05,7.92517]
[1778831383808,44.53,80828.76,0.0,0.93138,5e-05,7.92517]
[1778831383909,44.53,80828.62,0.0,0.93137,5e-05,7.92544]
[1778831384181,44.53,80828.62,0.0,0.93137,5e-05,7.92544]
[1778831384307,44.53,80828.62,0.0,0.93137,5e-05,7.92544]
[1778831388727,44.53,80824.55,0.0,0.93119,5e-05,7.94136]
[1778831390036,44.52,80824.04,0.0,0.93117,5e-05,7.94321]
[1778831390064,44.52,80824.04,0.0,0.93117,5e-05,7.94321]
[1778831390584,44.52,80824.04,0.0,0.93117,5e-05,7.94321]
[1778831390807,44.52,80824.04,0.0,0.93117,5e-05,7.94321]
[1778831390908,44.52,80824.07,0.0,0.93118,5e-05,7.94273]
[1778831395780,44.52,80832.65,0.0,0.93162,5e-05,7.90397]
[1778831396787,44.52,80837.58,0.0,0.93187,5e-05,7.88245]
[1778831398022,44.52,80836.05,0.0,0.93179,5e-05,7.88878]
[1778831398061,44.52,80836.05,0.0,0.93179,5e-05,7.88878]
[1778831398944,44.52,80836.05,0.0,0.93179,5e-05,7.88878]
[1778831398801,44.52,80835.79,0.0,0.93178,5e-05,7.88964]
[1778831399058,44.52,80835.79,0.0,0.93178,5e-05,7.88964]
[1778831404241,44.51,80837.53,0.0,0.93188,5e-05,7.88084]
[1778831404309,44.51,80837.53,0.0,0.93188,5e-05,7.88084]
[1778831404737,44.51,80837.53,0.0,0.93188,5e-05,7.88084]
[1778831404808,44.51,80837.53,0.0,0.93188,5e-05,7.88084]
[1778831404843,44.51,80837.57,0.0,0.93189,5e-05,7.8804]
[1778831409878,44.51,80837.05,0.0,0.93188,5e-05,7.88131]
[1778831414087,44.51,80836.9,0.0,0.93188,5e-05,7.88088]
[1778831414149,44.51,80836.9,0.0,0.93188,5e-05,7.88088]
[1778831414313,44.51,80836.9,0.0,0.93188,5e-05,7.88088]
[1778831414914,44.51,80838.21,0.0,0.93195,5e-05,7.87497]
[1778831419949,44.5,80838.45,0.0,0.93198,5e-05,7.87261]
[1778831423977,44.5,80843.44,0.0,0.93223,5e-05,7.8501]
[1778831424532,44.5,80843.44,0.0,0.93223,5e-05,7.8501]
[1778831424566,44.5,80843.44,0.0,0.93223,5e-05,7.8501]
[1778831424799,44.5,80843.44,0.0,0.93223,5e-05,7.8501]
[1778831424809,44.5,80843.44,0.0,0.93223,5e-05,7.8501]
[1778831424900,44.5,80843.44,0.0,0.93224,5e-05,7.84986]
[1778831430849,44.49,80843.89,0.0,0.93228,5e-05,7.84569]
[1778831430969,44.49,80843.89,0.0,0.93228,5e-05,7.84569]
[1778831430887,44.49,80844.28,0.0,0.93231,5e-05,7.84354]
[1778831431060,44.49,80844.28,0.0,0.93231,5e-05,7.84354]
[1778831435432,44.49,80845.09,0.0,0.93239,5e-05,7.83504]
[1778831435434,44.49,80845.09,0.0,0.93239,5e-05,7.83504]
[1778831435561,44.49,80845.09,0.0,0.93239,5e-05,7.83504]
[1778831435662,44.49,80844.26,0.0,0.93235,5e-05,7.83837]
[1778831439085,44.48,80848.18,0.0,0.9326,5e-05,7.81651]
[1778831440092,44.48,80853.85,0.0,0.93288,5e-05,7.79201]
[1778831442515,44.48,80855.3,0.0,0.93295,5e-05,7.78564]
[1778831442579,44.48,80855.3,0.0,0.93295,5e-05,7.78564]
[1778831442817,44.48,80855.3,0.0,0.93295,5e-05,7.78564]
[1778831442918,44.47,80855.51,0.0,0.93297,5e-05,7.78444]
[1778831443059,44.47,80855.51,0.0,0.93297,5e-05,7.78444]
[1778831448151,44.47,80855.75,0.0,0.93298,5e-05,7.78268]
[1778831450165,44.47,80859.42,0.0,0.93317,5e-05,7.76673]
[1778831451829,44.47,80859.42,0.0,0.93317,5e-05,7.76673]
[1778831451943,44.47,80858.94,0.0,0.93315,5e-05,7.76856]
[1778831452066,44.47,80858.94,0.0,0.93315,5e-05,7.76856]
[1778831452179,44.47,80860.25,0.0,0.93321,5e-05,7.76296]
[1778831453544,44.47,80860.25,0.0,0.93321,5e-05,7.76296]
[1778831453571,44.47,80860.25,0.0,0.93321,5e-05,7.76296]
[1778831459228,44.47,80861.61,0.0,0.93328,5e-05,7.75652]
[1778831460235,44.47,80857.32,0.0,0.93307,5e-05,7.77477]
[1778831461242,44.47,80852.09,0.0,0.93282,5e-05,7.79704]
[1778831462249,44.47,80847.41,0.0,0.93259,5e-05,7.81695]
[1778831463603,44.47,80847.41,0.0,0.93259,5e-05,7.81695]
[1778831463810,44.47,80847.41,0.0,0.93259,5e-05,7.81695]
[1778831463910,44.47,80842.08,0.0,0.93234,5e-05,7.83944]
[1778831464372,44.47,80842.08,0.0,0.93234,5e-05,7.83944]
[1778831464559,44.47,80842.08,0.0,0.93234,5e-05,7.83944]
[1778831465273,44.47,80835.06,0.0,0.93199,5e-05,7.8694]
[1778831469298,44.47,80840.45,0.0,0.93226,5e-05,7.84584]
[1778831470305,44.47,80848.42,0.0,0.93265,5e-05,7.81165]
[1778831472024,44.47,80848.42,0.0,0.93265,5e-05,7.81165]
[1778831472069,44.47,80849.05,0.0,0.93268,5e-05,7.80902]
[1778831472855,44.47,80849.05,0.0,0.93268,5e-05,7.80902]
[1778831472903,44.47,80849.05,0.0,0.93268,5e-05,7.80916]
[1778831473061,44.47,80849.05,0.0,0.93268,5e-05,7.80916]
[1778831478361,44.47,80848.4,0.0,0.93265,5e-05,7.81176]
[1778831479102,44.47,80848.4,0.0,0.93265,5e-05,7.81176]
[1778831479311,44.47,80848.4,0.0,0.93265,5e-05,7.81176]
[1778831479787,44.47,80848.4,0.0,0.93265,5e-05,7.81176]
[1778831479809,44.47,80848.4,0.0,0.93265,5e-05,7.81176]
[1778831479910,44.47,80848.4,0.0,0.93265,5e-05,7.81188]
[1778831481809,44.47,80846.63,0.0,0.93257,5e-05,7.81947]
[1778831481903,44.47,80845.92,0.0,0.93253,5e-05,7.82259]
[1778831487425,44.47,80844.15,0.0,0.93245,5e-05,7.82935]
[1778831490588,44.47,80843.94,0.0,0.93244,5e-05,7.83028]
[1778831490811,44.47,80843.94,0.0,0.93244,5e-05,7.83028]
[1778831490911,44.46,80844.53,0.0,0.93248,5e-05,7.82711]
[1778831491164,44.46,80844.53,0.0,0.93248,5e-05,7.82711]
[1778831491308,44.46,80844.53,0.0,0.93248,5e-05,7.82711]
[1778831496487,44.46,80846.98,0.0,0.93264,5e-05,7.81133]
[1778831497454,44.46,80846.98,0.0,0.93264,5e-05,7.81133]
[1778831497562,44.46,80846.98,0.0,0.93264,5e-05,7.81133]
[1778831501079,44.46,80847.8,0.0,0.93269,5e-05,7.80708]
[1778831501308,44.46,80847.8,0.0,0.93269,5e-05,7.80708]
[1778831501522,44.46,80848.01,0.0,0.9327,5e-05,7.80623]
[1778831502372,44.46,80848.01,0.0,0.9327,5e-05,7.80623]
[1778831502577,44.46,80848.01,0.0,0.9327,5e-05,7.80623]
[1778831507846,44.46,80846.21,0.0,0.93261,5e-05,7.8142]
[1778831508063,44.46,80846.21,0.0,0.93261,5e-05,7.8142]
[1778831507910,44.46,80838.58,0.0,0.93223,5e-05,7.847]
[1778831508228,44.46,80838.58,0.0,0.93223,5e-05,7.847]
[1778831508311,44.46,80838.58,0.0,0.93223,5e-05,7.847]
[1778831508571,44.46,80835.19,0.0,0.93207,5e-05,7.86158]
[1778831511592,44.46,80847.12,0.0,0.93265,5e-05,7.81023]
[1778831512529,44.46,80847.12,0.0,0.93265,5e-05,7.81023]
[1778831512560,44.46,80847.12,0.0,0.93265,5e-05,7.81023]
[1778831512944,44.46,80847.12,0.0,0.93265,5e-05,7.81023]
[1778831513065,44.46,80847.12,0.0,0.93265,5e-05,7.81023]
[1778831512981,44.46,80852.25,0.0,0.93291,5e-05,7.78779]
[1778831518642,44.46,80853.44,0.0,0.93298,5e-05,7.78194]
[1778831519650,44.46,80856.55,0.0,0.93313,5e-05,7.76848]
[1778831520656,44.46,80861.87,0.0,0.93339,5e-05,7.7456]
[1778831522215,44.46,80864.5,0.0,0.93352,5e-05,7.73425]
[1778831522310,44.46,80864.5,0.0,0.93352,5e-05,7.73425]
[1778831522930,44.46,80864.5,0.0,0.93352,5e-05,7.73425]
[1778831523062,44.46,80864.5,0.0,0.93352,5e-05,7.73425]
[1778831522966,44.46,80864.56,0.0,0.93352,5e-05,7.73383]
[1778831528997,44.45,80862.49,0.0,0.93343,5e-05,7.74239]
[1778831529061,44.45,80862.49,0.0,0.93343,5e-05,7.74239]
[1778831529047,44.45,80856.65,0.0,0.93314,5e-05,7.7672]
[1778831529555,44.45,80856.65,0.0,0.93314,5e-05,7.7672]
[1778831529810,44.45,80856.65,0.0,0.93314,5e-05,7.7672]
[1778831529910,44.45,80855.79,0.0,0.9331,5e-05,7.77077]
[1778831535761,44.45,80855.46,0.0,0.93309,5e-05,7.77164]
[1778831540274,44.45,80857.47,0.0,0.9332,5e-05,7.7626]
[1778831540314,44.45,80857.47,0.0,0.9332,5e-05,7.7626]
[1778831540796,44.45,80860.67,0.0,0.93335,5e-05,7.74885]
[1778831541351,44.45,80860.67,0.0,0.93335,5e-05,7.74885]
[1778831541562,44.45,80860.67,0.0,0.93335,5e-05,7.74885]
[1778831541803,44.45,80864.67,0.0,0.93355,5e-05,7.73173]
[1778831544824,44.45,80870.08,0.0,0.93381,5e-05,7.70861]
[1778831545271,44.45,80870.08,0.0,0.93381,5e-05,7.70861]
[1778831545309,44.45,80870.08,0.0,0.93381,5e-05,7.70861]
[1778831545739,44.45,80870.08,0.0,0.93381,5e-05,7.70861]
[1778831545809,44.45,80870.08,0.0,0.93381,5e-05,7.70861]
[1778831545831,44.45,80869.72,0.0,0.93379,5e-05,7.71016]
[1778831550867,44.45,80866.62,0.0,0.93364,5e-05,7.72334]
[1778831551378,44.45,80866.62,0.0,0.93364,5e-05,7.72334]
[1778831551560,44.45,80866.62,0.0,0.93364,5e-05,7.72334]
[1778831551874,44.45,80865.16,0.0,0.9336,5e-05,7.72525]
[1778831552608,44.45,80865.16,0.0,0.9336,5e-05,7.72525]
[1778831552810,44.45,80865.16,0.0,0.9336,5e-05,7.72525]
[1778831557916,44.45,80865.02,0.0,0.9336,5e-05,7.72569]
[1778831559400,44.45,80865.93,0.0,0.93364,5e-05,7.72179]
[1778831559562,44.45,80865.93,0.0,0.93364,5e-05,7.72179]
[1778831559934,44.45,80865.54,0.0,0.93362,5e-05,7.72343]
[1778831560262,44.45,80865.54,0.0,0.93362,5e-05,7.72343]
[1778831560313,44.45,80865.54,0.0,0.93362,5e-05,7.72343]
[1778831565976,44.45,80864.86,0.0,0.93359,5e-05,7.72621]
[1778831569485,44.45,80864.84,0.0,0.93359,5e-05,7.72621]
[1778831569539,44.45,80864.84,0.0,0.93359,5e-05,7.72621]
[1778831569569,44.45,80864.84,0.0,0.93359,5e-05,7.72621]
[1778831570009,44.45,80864.87,0.0,0.93359,5e-05,7.72605]
[1778831575039,44.45,80863.99,0.0,0.93355,5e-05,7.72967]
[1778831580074,44.45,80864.52,0.0,0.93358,5e-05,7.72726]
[1778831580916,44.45,80864.52,0.0,0.93358,5e-05,7.72726]
[1778831581060,44.45,80864.52,0.0,0.93358,5e-05,7.72726]
[1778831581081,44.45,80864.44,0.0,0.93358,5e-05,7.72757]
[1778831581569,44.45,80864.44,0.0,0.93358,5e-05,7.72757]
[1778831581812,44.45,80864.44,0.0,0.93358,5e-05,7.72757]
[1778831587124,44.45,80864.57,0.0,0.93359,5e-05,7.72685]
[1778831589986,44.45,80864.49,0.0,0.93358,5e-05,7.72714]
[1778831590057,44.45,80864.49,0.0,0.93358,5e-05,7.72714]
[1778831590144,44.45,80865.17,0.0,0.93362,5e-05,7.72421]
[1778831590667,44.45,80865.17,0.0,0.93362,5e-05,7.72421]
[1778831590810,44.45,80865.17,0.0,0.93362,5e-05,7.72421]
[1778831595137,44.45,80865.07,0.0,0.93361,5e-05,7.72461]
[1778831595260,44.45,80865.07,0.0,0.93361,5e-05,7.72451]
[1778831595310,44.45,80865.07,0.0,0.93361,5e-05,7.72451]
[1778831595409,44.45,80870.7,0.0,0.93388,5e-05,7.70053]
[1778831596186,44.45,80873.74,0.0,0.93403,5e-05,7.68761]
[1778831601221,44.45,80873.53,0.0,0.93402,5e-05,7.68863]
[1778831602780,44.45,80873.53,0.0,0.93402,5e-05,7.68863]
[1778831602808,44.45,80873.53,0.0,0.93402,5e-05,7.68863]
[1778831602989,44.45,80873.9,0.0,0.93404,5e-05,7.6871]
[1778831603673,44.45,80873.9,0.0,0.93404,5e-05,7.6871]
[1778831603809,44.45,80873.9,0.0,0.93404,5e-05,7.6871]
[1778831609280,44.45,80872.63,0.0,0.93397,5e-05,7.69258]
[1778831610619,44.45,80872.63,0.0,0.93397,5e-05,7.69258]
[1778831610811,44.45,80872.63,0.0,0.93397,5e-05,7.69258]
[1778831614909,44.45,80868.43,0.0,0.9338,5e-05,7.70617]
[1778831616353,44.45,80867.0,0.0,0.93373,5e-05,7.71226]
[1778831616562,44.45,80867.0,0.0,0.93373,5e-05,7.71226]
[1778831616578,44.45,80864.87,0.0,0.93363,5e-05,7.7213]
[1778831617807,44.45,80864.87,0.0,0.93363,5e-05,7.7213]
[1778831617874,44.45,80862.2,0.0,0.9335,5e-05,7.73258]
[1778831621867,44.45,80860.13,0.0,0.93341,5e-05,7.7413]
[1778831622062,44.45,80860.13,0.0,0.93341,5e-05,7.7413]
[1778831625392,44.45,80851.67,0.0,0.933,5e-05,7.77731]
[1778831626399,44.45,80847.59,0.0,0.93279,5e-05,7.79491]
[1778831628277,44.45,80844.88,0.0,0.93266,5e-05,7.80662]
[1778831628312,44.45,80844.88,0.0,0.93266,5e-05,7.80662]
[1778831631103,44.45,80845.25,0.0,0.93268,5e-05,7.8052]
[1778831631308,44.45,80845.08,0.0,0.93267,5e-05,7.80601]
[1778831631434,44.45,80844.86,0.0,0.93266,5e-05,7.80703]
[1778831636874,44.45,80841.94,0.0,0.93251,5e-05,7.8198]
[1778831637062,44.45,80841.94,0.0,0.93251,5e-05,7.8198]
[1778831641161,44.45,80841.2,0.0,0.93247,5e-05,7.8232]
[1778831641308,44.45,80840.38,0.0,0.93243,5e-05,7.82677]
[1778831642062,44.45,80840.38,0.0,0.93243,5e-05,7.82677]
[1778831642157,44.45,80840.42,0.0,0.93243,5e-05,7.82669]
[1778831642314,44.45,80840.42,0.0,0.93243,5e-05,7.82669]
[1778831643518,44.45,80835.36,0.0,0.93218,5e-05,7.84848]
[1778831648553,44.45,80834.27,0.0,0.93213,5e-05,7.8532]
[1778831649994,44.45,80834.27,0.0,0.93213,5e-05,7.8532]
[1778831650059,44.45,80834.27,0.0,0.93213,5e-05,7.8532]
[1778831650157,44.45,80834.27,0.0,0.93213,5e-05,7.8532]
[1778831650311,44.45,80834.25,0.0,0.93213,5e-05,7.85331]
[1778831650567,44.45,80833.31,0.0,0.93208,5e-05,7.85735]
[1778831655602,44.45,80833.31,0.0,0.93208,5e-05,7.85737]
[1778831660637,44.45,80829.67,0.0,0.9319,5e-05,7.87303]
[1778831661459,44.45,80829.67,0.0,0.9319,5e-05,7.87303]
[1778831661560,44.45,80829.67,0.0,0.9319,5e-05,7.87303]
[1778831666679,44.45,80828.91,0.0,0.93187,5e-05,7.87614]
[1778831670844,44.45,80829.54,0.0,0.9319,5e-05,7.87331]
[1778831671060,44.45,80829.54,0.0,0.9319,5e-05,7.87331]
[1778831671664,44.45,80829.68,0.0,0.93194,5e-05,7.86831]
[1778831671809,44.45,80829.68,0.0,0.93194,5e-05,7.86831]
[1778831671910,44.45,80829.68,0.0,0.93194,5e-05,7.86827]
[1778831679506,44.45,80828.44,0.0,0.93188,5e-05,7.87345]
[1778831679563,44.45,80828.44,0.0,0.93188,5e-05,7.87345]
[1778831685812,44.45,80826.38,0.0,0.93178,5e-05,7.88187]
[1778831689239,44.45,80825.94,0.0,0.93176,5e-05,7.88364]
[1778831689310,44.45,80824.49,0.0,0.93169,5e-05,7.88984]
[1778831690330,44.45,80824.49,0.0,0.93169,5e-05,7.88977]
[1778831690560,44.45,80824.49,0.0,0.93169,5e-05,7.88977]
[1778831690847,44.45,80823.96,0.0,0.93167,5e-05,7.89198]
[1778831695882,44.44,80824.41,0.0,0.93171,5e-05,7.88871]
[1778831697202,44.44,80824.41,0.0,0.93171,5e-05,7.88871]
[1778831697314,44.44,80823.89,0.0,0.93168,5e-05,7.89065]
[1778831702113,44.44,80823.12,0.0,0.93166,5e-05,7.89274]
[1778831702309,44.44,80822.16,0.0,0.93162,5e-05,7.89627]
[1778831702980,44.44,80822.16,0.0,0.93162,5e-05,7.89627]
[1778831703061,44.44,80822.16,0.0,0.93162,5e-05,7.89627]
[1778831703162,44.44,80821.36,0.0,0.93158,5e-05,7.89942]
[1778831709151,44.43,80820.79,0.0,0.93157,5e-05,7.90029]
[1778831709310,44.43,80820.79,0.0,0.93157,5e-05,7.90021]
[1778831715015,44.43,80817.33,0.0,0.93141,5e-05,7.91467]
[1778831715993,44.43,80817.33,0.0,0.93141,5e-05,7.91467]
[1778831716060,44.43,80817.33,0.0,0.93141,5e-05,7.91467]
[1778831717815,44.43,80816.75,0.0,0.93138,5e-05,7.917]
[1778831718057,44.43,80816.75,0.0,0.93138,5e-05,7.917]
[1778831718158,44.43,80816.46,0.0,0.93137,5e-05,7.91816]
[1778831723096,44.43,80816.5,0.0,0.93138,5e-05,7.91691]
[1778831723311,44.43,80816.64,0.0,0.93139,5e-05,7.91598]
[1778831725888,44.43,80821.27,0.0,0.93163,5e-05,7.89535]
[1778831726066,44.43,80821.27,0.0,0.93163,5e-05,7.89535]
[1778831726092,44.42,80824.63,0.0,0.9318,5e-05,7.88056]
[1778831731127,44.42,80826.07,0.0,0.93192,5e-05,7.8687]
[1778831733248,44.42,80827.14,0.0,0.93197,5e-05,7.86383]
[1778831733308,44.42,80829.54,0.0,0.93209,5e-05,7.85324]
[1778831738905,44.42,80830.81,0.0,0.93217,5e-05,7.84662]
[1778831739058,44.42,80830.81,0.0,0.93217,5e-05,7.84662]
[1778831739764,44.42,80831.56,0.0,0.93221,5e-05,7.84316]
[1778831739808,44.42,80831.56,0.0,0.93221,5e-05,7.84316]
[1778831740190,44.42,80832.36,0.0,0.93225,5e-05,7.83949]
[1778831745225,44.41,80835.45,0.0,0.93241,5e-05,7.8251]
[1778831746203,44.41,80835.45,0.0,0.93241,5e-05,7.8251]
[1778831746310,44.41,80835.45,0.0,0.93241,5e-05,7.8251]
[1778831746232,44.41,80842.34,0.0,0.93275,5e-05,7.79532]
[1778831751267,44.41,80842.15,0.0,0.93275,5e-05,7.79541]
[1778831751707,44.41,80842.15,0.0,0.93275,5e-05,7.79541]
[1778831751808,44.41,80842.15,0.0,0.93275,5e-05,7.79541]
[1778831752274,44.41,80842.07,0.0,0.93275,5e-05,7.79561]
[1778831754050,44.41,80841.96,0.0,0.93275,5e-05,7.79594]
[1778831754057,44.41,80841.96,0.0,0.93275,5e-05,7.79594]
[1778831759323,44.41,80840.72,0.0,0.9327,5e-05,7.79992]
[1778831764359,44.4,80840.63,0.0,0.93272,5e-05,7.79869]
[1778831768106,44.4,80840.41,0.0,0.93271,5e-05,7.79891]
[1778831768308,44.4,80840.41,0.0,0.93271,5e-05,7.79891]
[1778831768107,44.4,80846.71,0.0,0.93303,5e-05,7.77121]
[1778831768388,44.4,80853.39,0.0,0.93335,5e-05,7.74262]
[1778831770402,44.4,80856.77,0.0,0.93353,5e-05,7.72722]
[1778831773423,44.39,80860.61,0.0,0.93372,5e-05,7.70989]
[1778831775188,44.39,80860.61,0.0,0.93372,5e-05,7.70989]
[1778831775308,44.39,80860.61,0.0,0.93372,5e-05,7.70989]
[1778831775233,44.39,80861.24,0.0,0.93376,5e-05,7.70678]
[1778831780472,44.39,80860.74,0.0,0.93374,5e-05,7.70891]
[1778831781427,44.39,80860.74,0.0,0.93374,5e-05,7.70891]
[1778831783493,44.39,80855.13,0.0,0.93348,5e-05,7.73157]
[1778831785212,44.39,80855.13,0.0,0.93348,5e-05,7.73157]
[1778831785310,44.39,80855.13,0.0,0.93348,5e-05,7.73157]
[1778831785215,44.39,80855.27,0.0,0.93349,5e-05,7.73047]
[1778831789535,44.39,80851.47,0.0,0.93331,5e-05,7.74654]
[1778831795578,44.39,80848.76,0.0,0.93321,5e-05,7.75351]
[1778831797915,44.39,80848.77,0.0,0.93321,5e-05,7.75341]
[1778831798060,44.39,80848.77,0.0,0.93321,5e-05,7.75341]
[1778831798160,44.39,80848.53,0.0,0.9332,5e-05,7.75432]
[1778831798793,44.39,80848.53,0.0,0.9332,5e-05,7.75432]
[1778831801808,44.39,80847.74,0.0,0.93317,5e-05,7.75758]
[1778831804640,44.39,80842.79,0.0,0.93293,5e-05,7.77853]
[1778831807661,44.38,80838.91,0.0,0.93274,5e-05,7.7949]
[1778831808537,44.38,80838.91,0.0,0.93274,5e-05,7.7949]
[1778831808568,44.38,80838.91,0.0,0.93274,5e-05,7.7949]
[1778831808668,44.38,80838.23,0.0,0.93271,5e-05,7.7977]
[1778831809716,44.38,80838.23,0.0,0.93271,5e-05,7.7977]
[1778831809808,44.38,80838.23,0.0,0.93271,5e-05,7.7977]
[1778831815717,44.38,80838.45,0.0,0.93273,5e-05,7.79587]
[1778831819322,44.38,80837.88,0.0,0.9327,5e-05,7.79805]
[1778831819369,44.38,80836.47,0.0,0.93264,5e-05,7.80382]
[1778831819562,44.38,80836.47,0.0,0.93264,5e-05,7.80382]
[1778831819948,44.38,80836.47,0.0,0.93264,5e-05,7.80382]
[1778831820058,44.38,80836.47,0.0,0.93264,5e-05,7.80382]
[1778831825161,44.38,80837.95,0.0,0.93272,5e-05,7.79685]
[1778831825310,44.38,80837.95,0.0,0.93272,5e-05,7.79685]
[1778831825262,44.38,80837.76,0.0,0.93271,5e-05,7.79738]
[1778831825571,44.38,80837.76,0.0,0.93271,5e-05,7.79738]
[1778831825807,44.38,80837.76,0.0,0.93271,5e-05,7.79738]
[1778831830822,44.38,80832.96,0.0,0.93248,5e-05,7.81728]
[1778831831620,44.38,80832.96,0.0,0.93248,5e-05,7.81728]
[1778831831808,44.38,80832.96,0.0,0.93248,5e-05,7.81728]
[1778831832040,44.38,80832.96,0.0,0.93248,5e-05,7.81728]
[1778831832062,44.38,80832.96,0.0,0.93248,5e-05,7.81728]
[1778831832133,44.38,80831.6,0.0,0.93242,5e-05,7.82275]
[1778831837871,44.37,80829.23,0.0,0.93232,5e-05,7.83195]
[1778831838503,44.37,80829.23,0.0,0.93232,5e-05,7.83195]
[1778831838564,44.37,80829.23,0.0,0.93232,5e-05,7.83195]
[1778831838878,44.37,80828.58,0.0,0.93229,5e-05,7.83454]
[1778831839548,44.37,80828.58,0.0,0.93229,5e-05,7.83454]
[1778831839560,44.37,80828.58,0.0,0.93229,5e-05,7.83454]
[1778831842906,44.37,80823.52,0.0,0.93205,5e-05,7.85547]
[1778831845218,44.37,80822.38,0.0,0.93199,5e-05,7.86014]
[1778831845310,44.37,80822.38,0.0,0.93199,5e-05,7.86014]
[1778831845377,44.37,80821.22,0.0,0.93194,5e-05,7.86464]
[1778831845606,44.37,80821.22,0.0,0.93194,5e-05,7.86464]
[1778831845809,44.37,80821.22,0.0,0.93194,5e-05,7.86464]
[1778831850962,44.36,80822.46,0.0,0.93202,5e-05,7.85805]
[1778831854616,44.36,80822.65,0.0,0.93206,5e-05,7.85242]
[1778831854812,44.36,80822.65,0.0,0.93206,5e-05,7.85242]
[1778831855002,44.36,80822.65,0.0,0.93206,5e-05,7.85242]
[1778831855059,44.36,80822.65,0.0,0.93206,5e-05,7.85242]
[1778831855158,44.36,80822.48,0.0,0.93206,5e-05,7.85245]
[1778831859123,44.36,80822.46,0.0,0.93207,5e-05,7.85207]
[1778831859311,44.36,80822.46,0.0,0.93207,5e-05,7.85207]
[1778831859379,44.36,80822.46,0.0,0.93207,5e-05,7.85207]
[1778831859384,44.36,80822.46,0.0,0.93207,5e-05,7.8516]
[1778831859559,44.36,80822.46,0.0,0.93207,5e-05,7.8516]
[1778831865060,44.36,80822.58,0.0,0.93209,5e-05,7.84995]
[1778831868000,44.35,80822.41,0.0,0.93209,5e-05,7.85023]
[1778831868069,44.35,80822.41,0.0,0.93209,5e-05,7.85023]
[1778831868151,44.35,80822.41,0.0,0.93209,5e-05,7.85023]
[1778831868311,44.35,80822.41,0.0,0.93209,5e-05,7.85023]
[1778831868411,44.35,80822.21,0.0,0.93208,5e-05,7.85064]
[1778831874123,44.35,80821.53,0.0,0.93209,5e-05,7.85033]
[1778831876862,44.34,80821.18,0.0,0.93209,5e-05,7.8499]
[1778831877063,44.34,80821.18,0.0,0.93209,5e-05,7.8499]
[1778831877179,44.34,80821.18,0.0,0.93209,5e-05,7.8499]
[1778831877311,44.34,80821.18,0.0,0.93209,5e-05,7.8499]
[1778831877386,44.34,80821.21,0.0,0.9321,5e-05,7.84913]
[1778831883192,44.33,80821.04,0.0,0.93213,5e-05,7.84602]
[1778831884329,44.33,80821.04,0.0,0.93213,5e-05,7.84602]
[1778831884372,44.33,80820.83,0.0,0.93213,5e-05,7.84629]
[1778831884563,44.33,80820.83,0.0,0.93213,5e-05,7.84629]
[1778831884628,44.33,80820.83,0.0,0.93213,5e-05,7.84629]
[1778831884813,44.33,80820.83,0.0,0.93213,5e-05,7.84629]
[1778831885205,44.33,80821.36,0.0,0.93216,5e-05,7.84336]
[1778831888226,44.32,80816.2,0.0,0.93192,5e-05,7.86459]
[1778831888534,44.32,80816.2,0.0,0.93192,5e-05,7.86459]
[1778831888563,44.32,80816.2,0.0,0.93192,5e-05,7.86459]
[1778831890394,44.32,80815.81,0.0,0.9319,5e-05,7.86604]
[1778831890395,44.32,80816.45,0.0,0.93194,5e-05,7.86305]
[1778831890560,44.32,80816.45,0.0,0.93194,5e-05,7.86305]
[1778831891247,44.32,80815.91,0.0,0.93191,5e-05,7.86515]
[1778831896053,44.32,80814.41,0.0,0.93185,5e-05,7.87071]
[1778831896309,44.32,80814.41,0.0,0.93185,5e-05,7.87071]
[1778831902325,44.31,80813.75,0.0,0.93184,5e-05,7.87195]
[1778831905215,44.31,80813.6,0.0,0.93183,5e-05,7.87215]
[1778831905311,44.31,80813.6,0.0,0.93183,5e-05,7.87215]
[1778831905346,44.31,80813.84,0.0,0.93185,5e-05,7.87089]
[1778831905629,44.31,80813.84,0.0,0.93185,5e-05,7.87089]
[1778831905811,44.31,80813.84,0.0,0.93185,5e-05,7.87089]
[1778831911746,44.31,80818.06,0.0,0.9321,5e-05,7.84707]
[1778831911809,44.31,80818.06,0.0,0.9321,5e-05,7.84707]
[1778831912104,44.31,80818.06,0.0,0.9321,5e-05,7.84707]
[1778831912310,44.31,80818.06,0.0,0.9321,5e-05,7.84707]
[1778831912395,44.31,80817.82,0.0,0.93209,5e-05,7.84792]
[1778831917430,44.31,80819.09,0.0,0.93217,5e-05,7.84155]
[1778831918556,44.31,80819.43,0.0,0.93219,5e-05,7.83991]
[1778831918810,44.31,80819.43,0.0,0.93219,5e-05,7.83991]
[1778831919108,44.31,80819.43,0.0,0.93219,5e-05,7.83991]
[1778831919309,44.31,80819.43,0.0,0.93219,5e-05,7.83991]
[1778831919444,44.31,80819.57,0.0,0.93219,5e-05,7.83914]
[1778831925486,44.3,80817.64,0.0,0.93211,5e-05,7.84643]
[1778831927104,44.3,80815.13,0.0,0.93199,5e-05,7.8571]
[1778831927314,44.3,80815.13,0.0,0.93199,5e-05,7.8571]
[1778831927500,44.3,80813.99,0.0,0.93193,5e-05,7.86184]
[1778831927558,44.3,80813.99,0.0,0.93193,5e-05,7.86184]
[1778831927810,44.3,80813.99,0.0,0.93193,5e-05,7.86184]
[1778831933542,44.3,80813.61,0.0,0.93193,5e-05,7.86233]
[1778831937147,44.3,80813.46,0.0,0.93193,5e-05,7.8626]
[1778831937311,44.3,80813.46,0.0,0.93193,5e-05,7.8626]
[1778831937410,44.3,80813.91,0.0,0.93195,5e-05,7.86029]
[1778831937651,44.3,80813.91,0.0,0.93195,5e-05,7.86029]
[1778831937812,44.3,80813.91,0.0,0.93195,5e-05,7.86029]
[1778831940372,44.3,80813.87,0.0,0.93195,5e-05,7.86028]
[1778831941814,44.3,80813.5,0.0,0.93194,5e-05,7.86152]
[1778831941911,44.3,80813.6,0.0,0.93194,5e-05,7.86091]
[1778831947642,44.29,80813.03,0.0,0.93193,5e-05,7.86237]
[1778831952677,44.29,80812.92,0.0,0.93193,5e-05,7.86206]
[1778831957717,44.29,80812.07,0.0,0.9319,5e-05,7.86496]
[1778831962752,44.29,80811.99,0.0,0.9319,5e-05,7.86458]
[1778831967787,44.28,80813.08,0.0,0.93196,5e-05,7.85916]
[1778831972822,44.28,80814.51,0.0,0.93207,5e-05,7.84799]
[1778831977857,44.28,80813.61,0.0,0.93204,5e-05,7.85124]
[1778831982892,44.28,80813.69,0.0,0.93205,5e-05,7.85025]
[1778831987927,44.28,80814.14,0.0,0.93208,5e-05,7.84763]
[1778831992962,44.28,80813.77,0.0,0.93207,5e-05,7.84857]
[1778831997998,44.28,80814.13,0.0,0.93208,5e-05,7.84761]
[1778832001501,44.28,80813.98,0.0,0.93207,5e-05,7.84847]
[1778832000069,44.28,80813.98,0.0,0.93207,5e-05,7.84847]
[1778832011025,44.28,80813.98,0.0,0.93207,5e-05,7.84847]
[1778832011116,44.28,80801.93,0.0,0.93147,5e-05,7.90064]
[1778832014140,44.28,80798.12,0.0,0.93128,5e-05,7.91718]
[1778832017172,44.28,80801.33,0.0,0.93144,5e-05,7.90324]
[1778832018185,44.28,80804.84,0.0,0.93161,5e-05,7.88802]
[1778832019185,44.28,80809.95,0.0,0.93187,5e-05,7.86589]
[1778832023214,44.28,80813.38,0.0,0.93204,5e-05,7.85106]
[1778832029258,44.28,80814.69,0.0,0.9321,5e-05,7.8454]
[1778832031272,44.28,80812.11,0.0,0.93201,5e-05,7.85222]
[1778832033289,44.28,80806.93,0.0,0.93175,5e-05,7.87463]
[1778832034295,44.28,80801.66,0.0,0.93149,5e-05,7.89747]
[1778832036309,44.28,80797.66,0.0,0.93129,5e-05,7.91483]
[1778832039331,44.28,80794.52,0.0,0.93113,5e-05,7.92847]
[1778832044366,44.28,80793.2,0.0,0.93107,5e-05,7.93421]
[1778832049401,44.28,80791.77,0.0,0.931,5e-05,7.94043]
[1778832050408,44.28,80791.44,0.0,0.93099,5e-05,7.94092]
[1778832051415,44.27,80787.44,0.0,0.9308,5e-05,7.95737]
[1778832052422,44.27,80784.23,0.0,0.93065,5e-05,7.97037]
[1778832054436,44.27,80781.22,0.0,0.93052,5e-05,7.98148]
[1778832058464,44.25,80775.58,0.0,0.93028,5e-05,8.00203]
[1778832060478,44.25,80772.3,0.0,0.93014,5e-05,8.01424]
[1778832061811,44.25,80772.01,0.0,0.93014,5e-05,8.01443]
[1778832062492,44.24,80770.22,0.0,0.93006,5e-05,8.02119]
[1778832067532,44.23,80770.79,0.0,0.93015,5e-05,8.01329]
[1778832068537,44.23,80764.8,0.0,0.92986,5e-05,8.03846]
[1778832070551,44.22,80761.63,0.0,0.92971,5e-05,8.05109]
[1778832074581,44.22,80746.32,0.0,0.92896,5e-05,8.1157]
[1778832076595,44.21,80743.31,0.0,0.92882,5e-05,8.12749]
[1778832080623,44.2,80739.27,0.0,0.92865,5e-05,8.14211]
[1778832081630,44.2,80742.39,0.0,0.92882,5e-05,8.12753]
[1778832082637,44.2,80745.54,0.0,0.92899,5e-05,8.11281]
[1778832085658,44.19,80752.17,0.0,0.92936,5e-05,8.08128]
[1778832089686,44.19,80756.12,0.0,0.92959,5e-05,8.06103]
[1778832090693,44.18,80750.45,0.0,0.92932,5e-05,8.08461]
[1778832091700,44.18,80748.14,0.0,0.92924,5e-05,8.08969]
[1778832093811,44.18,80746.52,0.0,0.92916,5e-05,8.0961]
[1778832093835,44.18,80745.45,0.0,0.92912,5e-05,8.10008]
[1778832095729,44.17,80742.34,0.0,0.92897,5e-05,8.11231]
[1778832098750,44.17,80738.16,0.0,0.92879,5e-05,8.12849]
[1778832103785,44.16,80734.14,0.0,0.9286,5e-05,8.14444]
[1778832108821,44.16,80735.01,0.0,0.92867,5e-05,8.13868]
[1778832111842,44.16,80723.86,0.0,0.9281,5e-05,8.18691]
[1778832112849,44.15,80717.14,0.0,0.92776,5e-05,8.2163]
[1778832113856,44.15,80713.75,0.0,0.92759,5e-05,8.23045]
[1778832118891,44.14,80709.17,0.0,0.9274,5e-05,8.24616]
[1778832122919,44.13,80706.58,0.0,0.92731,5e-05,8.25386]
[1778832124933,44.12,80715.28,0.0,0.92779,5e-05,8.21321]
[1778832125940,44.12,80724.22,0.0,0.92827,5e-05,8.1726]
[1778832126947,44.12,80724.2,0.0,0.92827,5e-05,8.17186]
[1778832132990,44.11,80725.27,0.0,0.92839,5e-05,8.16222]
[1778832137020,44.1,80716.36,0.0,0.92796,5e-05,8.19859]
[1778832138027,44.1,80711.17,0.0,0.9277,5e-05,8.22084]
[1778832143062,44.09,80706.35,0.0,0.9275,5e-05,8.23796]
[1778832145076,44.08,80703.54,0.0,0.92737,5e-05,8.24872]
[1778832147813,44.08,80704.32,0.0,0.92743,5e-05,8.24347]
[1778832148097,44.08,80704.49,0.0,0.92744,5e-05,8.24226]
[1778832153132,44.07,80704.99,0.0,0.92753,5e-05,8.23341]
[1778832158167,44.07,80705.21,0.0,0.92756,5e-05,8.23042]
[1778832163202,44.06,80703.5,0.0,0.92752,5e-05,8.23442]
[1778832167230,44.05,80693.32,0.0,0.927,5e-05,8.2783]
[1778832168237,44.05,80689.44,0.0,0.9268,5e-05,8.29531]
[1778832173272,44.05,80686.65,0.0,0.92667,5e-05,8.30606]
[1778832178307,44.04,80687.82,0.0,0.92676,5e-05,8.29808]
[1778832180321,44.04,80691.79,0.0,0.92699,5e-05,8.27889]
[1778832181328,44.03,80694.71,0.0,0.92715,5e-05,8.26515]
[1778832182335,44.03,80698.26,0.0,0.92735,5e-05,8.24854]
[1778832187370,44.02,80693.99,0.0,0.92716,5e-05,8.26402]
[1778832190391,44.02,80698.09,0.0,0.92739,5e-05,8.24479]
[1778832192635,44.02,80698.74,0.0,0.92743,5e-05,8.24161]
[1778832192706,44.02,80706.25,0.0,0.92783,5e-05,8.20746]
[1778832193412,44.02,80716.76,0.0,0.92838,5e-05,8.16011]
[1778832194419,44.02,80725.96,0.0,0.92887,5e-05,8.11878]
[1778832195426,44.01,80728.65,0.0,0.92901,5e-05,8.10641]
[1778832200461,44.0,80724.68,0.0,0.92884,5e-05,8.12055]
[1778832205497,44.0,80722.88,0.0,0.92879,5e-05,8.12504]
[1778832209525,43.99,80725.64,0.0,0.92895,5e-05,8.11166]
[1778832214561,43.99,80724.24,0.0,0.92894,5e-05,8.11115]
[1778832217582,43.98,80721.67,0.0,0.92882,5e-05,8.12109]
[1778832222617,43.98,80721.68,0.0,0.92885,5e-05,8.11854]
[1778832225638,43.97,80725.45,0.0,0.92907,5e-05,8.09907]
[1778832227652,43.97,80730.73,0.0,0.92937,5e-05,8.07393]
[1778832232687,43.96,80727.29,0.0,0.92922,5e-05,8.08667]
[1778832233694,43.96,80723.95,0.0,0.92905,5e-05,8.10105]
[1778832237722,43.95,80727.73,0.0,0.92928,5e-05,8.08123]
[1778832238729,43.95,80730.47,0.0,0.92943,5e-05,8.06824]
[1778832240743,43.94,80734.11,0.0,0.92964,5e-05,8.05049]
[1778832242757,43.94,80729.06,0.0,0.9294,5e-05,8.07123]
[1778832243764,43.94,80721.81,0.0,0.92903,5e-05,8.103]
[1778832244771,43.94,80718.32,0.0,0.92885,5e-05,8.1181]
[1778832246785,43.94,80718.46,0.0,0.92887,5e-05,8.11661]
[1778832251820,43.93,80718.04,0.0,0.92887,5e-05,8.11616]
[1778832256855,43.92,80713.58,0.0,0.92867,5e-05,8.1337]
[1778832261751,43.92,80713.99,0.0,0.92871,5e-05,8.13001]
[1778832261848,43.92,80714.5,0.0,0.92874,5e-05,8.12729]
[1778832266834,43.91,80713.95,0.0,0.92873,5e-05,8.12838]
[1778832266988,43.91,80712.88,0.0,0.92869,5e-05,8.13181]
[1778832270060,43.91,80713.14,0.0,0.92871,5e-05,8.12975]
[1778832270955,43.91,80700.02,0.0,0.92804,5e-05,8.18733]
[1778832271963,43.9,80689.74,0.0,0.92754,5e-05,8.22837]
[1778832272971,43.9,80690.99,0.0,0.9276,5e-05,8.22255]
[1778832278006,43.9,80692.32,0.0,0.9277,5e-05,8.21448]
[1778832283042,43.89,80696.32,0.0,0.92794,5e-05,8.19388]
[1778832288422,43.86,80695.13,0.0,0.92801,5e-05,8.18801]
[1778832294119,43.75,80695.17,0.0,0.92853,5e-05,8.14255]
[1778832299154,43.66,80695.75,0.0,0.92893,5e-05,8.1072]
[1778832304190,43.65,80696.78,0.0,0.92903,5e-05,8.09883]
[1778832309225,43.6,80702.14,0.0,0.92956,5e-05,8.05234]
[1778832314260,43.59,80702.63,0.0,0.92963,5e-05,8.04693]
[1778832319295,43.56,80702.95,0.0,0.92975,5e-05,8.03646]
[1778832324330,43.56,80703.6,0.0,0.92981,5e-05,8.03045]
[1778832329365,43.55,80704.6,0.0,0.9299,5e-05,8.02294]
[1778832334400,43.54,80704.26,0.0,0.92995,5e-05,8.01711]
[1778832336414,43.54,80711.2,0.0,0.93032,5e-05,7.98505]
[1778832337421,43.54,80715.81,0.0,0.93057,5e-05,7.96403]
[1778832342456,43.53,80715.59,0.0,0.93058,5e-05,7.96248]
[1778832347491,43.52,80713.48,0.0,0.9305,5e-05,7.96929]
[1778832352526,43.52,80713.13,0.0,0.93051,5e-05,7.9683]
[1778832354540,43.51,80719.25,0.0,0.93084,5e-05,7.94015]
[1778832359575,43.51,80721.39,0.0,0.93097,5e-05,7.92845]
[1778832362596,43.51,80724.94,0.0,0.93117,5e-05,7.91143]
[1778832367632,43.5,80726.06,0.0,0.93125,5e-05,7.90443]
[1778832372667,43.5,80726.09,0.0,0.93127,5e-05,7.90229]
[1778832374681,43.49,80734.05,0.0,0.93169,5e-05,7.86635]
[1778832376065,43.49,80736.89,0.0,0.93184,5e-05,7.85349]
[1778832376695,43.49,80738.66,0.0,0.93193,5e-05,7.84538]
[1778832377702,43.49,80730.97,0.0,0.93154,5e-05,7.879]
[1778832382737,43.49,80731.19,0.0,0.93157,5e-05,7.87626]
[1778832384754,43.48,80736.4,0.0,0.93185,5e-05,7.85259]
[1778832388782,43.48,80731.21,0.0,0.9316,5e-05,7.87425]
[1778832392810,43.48,80727.73,0.0,0.93147,5e-05,7.88397]
[1778832393817,43.48,80718.29,0.0,0.93099,5e-05,7.9254]
[1778832394827,43.48,80717.78,0.0,0.93097,5e-05,7.92724]
[1778832396068,43.48,80716.88,0.0,0.93093,5e-05,7.93081]
[1778832396841,43.47,80713.37,0.0,0.93075,5e-05,7.94595]
[1778832397848,43.47,80709.04,0.0,0.93053,5e-05,7.96476]
[1778832402883,43.47,80715.76,0.0,0.93091,5e-05,7.93254]
[1778832407918,43.46,80715.91,0.0,0.93094,5e-05,7.92969]
[1778832412953,43.46,80714.89,0.0,0.93091,5e-05,7.93207]
[1778832417990,43.45,80713.16,0.0,0.93085,5e-05,7.93753]
[1778832423026,43.44,80711.08,0.0,0.93077,5e-05,7.94406]
[1778832428064,43.44,80712.98,0.0,0.93089,5e-05,7.93336]
[1778832431085,43.43,80706.86,0.0,0.93059,5e-05,7.95921]
[1778832436120,43.43,80701.29,0.0,0.93034,5e-05,7.98154]
[1778832441157,43.42,80703.1,0.0,0.93046,5e-05,7.97091]
[1778832446191,43.41,80705.34,0.0,0.9306,5e-05,7.95845]
[1778832451230,43.41,80704.56,0.0,0.93062,5e-05,7.95515]
[1778832456265,43.4,80705.64,0.0,0.9307,5e-05,7.94802]
[1778832461300,43.4,80705.34,0.0,0.93071,5e-05,7.94712]
[1778832466335,43.39,80706.26,0.0,0.93079,5e-05,7.94082]
[1778832469356,43.38,80712.13,0.0,0.93115,5e-05,7.90943]
[1778832470363,43.38,80716.69,0.0,0.93139,5e-05,7.8888]
[1778832472377,43.38,80724.48,0.0,0.93179,5e-05,7.85357]
[1778832473384,43.37,80729.18,0.0,0.93203,5e-05,7.83248]
[1778832478419,43.37,80731.43,0.0,0.93219,5e-05,7.8192]
[1778832483454,43.33,80734.2,0.0,0.93249,5e-05,7.79197]
[1778832489496,43.28,80733.13,0.0,0.93267,5e-05,7.77642]
[1778832492067,43.26,80734.08,0.0,0.93278,5e-05,7.76626]
[1778832492517,43.24,80738.45,0.0,0.93307,5e-05,7.74065]
[1778832497552,43.24,80741.51,0.0,0.93326,5e-05,7.72456]
[1778832502588,43.23,80742.69,0.0,0.93334,5e-05,7.7169]
[1778832504603,43.23,80735.65,0.0,0.933,5e-05,7.7469]
[1778832505610,43.23,80730.7,0.0,0.93276,5e-05,7.76818]
[1778832510645,43.2,80729.57,0.0,0.93284,5e-05,7.76023]
[1778832517694,43.15,80729.6,0.0,0.93308,5e-05,7.73777]
[1778832522729,43.14,80730.34,0.0,0.93315,5e-05,7.73198]
[1778832526757,43.12,80719.36,0.0,0.93271,5e-05,7.76968]
[1778832528068,43.12,80719.36,0.0,0.93271,5e-05,7.76968]
[1778832528136,43.11,80705.93,0.0,0.93204,5e-05,7.82801]
[1778832533806,43.09,80704.08,0.0,0.93205,5e-05,7.82708]
[1778832537834,43.08,80699.98,0.0,0.93187,5e-05,7.84308]
[1778832542869,43.08,80698.65,0.0,0.93182,5e-05,7.84716]
[1778832547905,43.07,80696.93,0.0,0.93176,5e-05,7.85234]
[1778832552939,43.05,80696.8,0.0,0.93186,5e-05,7.84343]
[1778832557974,43.02,80694.75,0.0,0.93186,5e-05,7.84302]
[1778832563009,42.97,80695.54,0.0,0.93214,5e-05,7.81832]
[1778832568044,42.96,80695.2,0.0,0.93216,5e-05,7.81663]
[1778832570058,42.96,80688.22,0.0,0.93182,5e-05,7.84648]
[1778832572072,42.93,80694.1,0.0,0.9323,5e-05,7.80263]
[1778832574086,42.91,80698.61,0.0,0.93261,5e-05,7.77557]
[1778832575093,42.89,80703.91,0.0,0.93294,5e-05,7.74619]
[1778832580128,42.86,80706.72,0.0,0.93324,5e-05,7.72019]
[1778832583149,42.82,80711.07,0.0,0.93362,5e-05,7.68633]
[1778832585163,42.8,80714.63,0.0,0.93389,5e-05,7.6624]
[1778832587177,42.8,80710.27,0.0,0.93368,5e-05,7.68094]
[1778832590198,42.79,80706.74,0.0,0.93356,5e-05,7.6917]
[1778832595233,42.77,80707.69,0.0,0.93367,5e-05,7.68147]
[1778832600268,42.77,80708.46,0.0,0.93373,5e-05,7.67616]
[1778832601275,42.76,80712.28,0.0,0.93396,5e-05,7.65559]
[1778832606310,42.76,80715.17,0.0,0.93413,5e-05,7.6412]
[1778832611345,42.75,80715.9,0.0,0.93418,5e-05,7.63646]
[1778832616380,42.75,80715.18,0.0,0.93417,5e-05,7.63771]
[1778832619401,42.74,80708.11,0.0,0.93383,5e-05,7.66719]
[1778832621415,42.74,80706.23,0.0,0.93374,5e-05,7.67483]
[1778832626450,42.74,80707.35,0.0,0.93382,5e-05,7.6682]
[1778832631485,42.73,80704.04,0.0,0.93371,5e-05,7.67651]
[1778832636521,42.73,80701.94,0.0,0.93362,5e-05,7.68415]
[1778832641556,42.73,80700.21,0.0,0.93354,5e-05,7.69132]
[1778832646592,42.72,80696.26,0.0,0.93334,5e-05,7.70858]
[1778832649613,42.72,80690.48,0.0,0.93305,5e-05,7.73362]
[1778832650620,42.72,80686.36,0.0,0.93285,5e-05,7.75186]
[1778832652060,42.72,80686.36,0.0,0.93285,5e-05,7.75186]
[1778832652161,42.72,80684.74,0.0,0.93277,5e-05,7.75848]
[1778832656058,42.72,80685.12,0.0,0.93281,5e-05,7.75491]
[1778832661697,42.71,80680.07,0.0,0.93258,5e-05,7.77498]
[1778832662707,42.71,80674.09,0.0,0.93228,5e-05,7.80155]
[1778832667739,42.71,80669.47,0.0,0.93205,5e-05,7.82106]
[1778832672774,42.7,80667.83,0.0,0.93198,5e-05,7.8271]
[1778832677809,42.7,80667.8,0.0,0.93199,5e-05,7.82594]
[1778832682844,42.7,80667.73,0.0,0.932,5e-05,7.82498]
[1778832688886,42.69,80667.66,0.0,0.93202,5e-05,7.8238]
[1778832693921,42.69,80665.82,0.0,0.93197,5e-05,7.82647]
[1778832697949,42.69,80671.76,0.0,0.93229,5e-05,7.79884]
[1778832702984,42.69,80671.73,0.0,0.9323,5e-05,7.79795]
[1778832708020,42.68,80671.95,0.0,0.93232,5e-05,7.79595]
[1778832713055,42.68,80671.71,0.0,0.93232,5e-05,7.79604]
[1778832718090,42.68,80671.4,0.0,0.93231,5e-05,7.79647]
[1778832723125,42.68,80674.75,0.0,0.9325,5e-05,7.78055]
[1778832725139,42.67,80678.63,0.0,0.9327,5e-05,7.76287]
[1778832726146,42.67,80683.0,0.0,0.93292,5e-05,7.74321]
[1778832728160,42.67,80686.87,0.0,0.93312,5e-05,7.72575]
[1778832733195,42.67,80686.8,0.0,0.93313,5e-05,7.72563]
[1778832738230,42.67,80685.43,0.0,0.93306,5e-05,7.73094]
[1778832740244,42.67,80679.4,0.0,0.93277,5e-05,7.75706]
[1778832741251,42.67,80675.04,0.0,0.93255,5e-05,7.77615]
[1778832743265,42.66,80674.68,0.0,0.93255,5e-05,7.7759]
[1778832746286,42.66,80680.38,0.0,0.93287,5e-05,7.74758]
[1778832747293,42.65,80685.28,0.0,0.93313,5e-05,7.72476]
[1778832749308,42.65,80685.25,0.0,0.93314,5e-05,7.72373]
[1778832754342,42.65,80684.0,0.0,0.93313,5e-05,7.72312]
[1778832759377,42.64,80684.28,0.0,0.93315,5e-05,7.72139]
[1778832764412,42.64,80682.4,0.0,0.9331,5e-05,7.7265]
[1778832767433,42.63,80677.77,0.0,0.93287,5e-05,7.74626]
[1778832768440,42.62,80674.01,0.0,0.93272,5e-05,7.75877]
[1778832770454,42.6,80670.31,0.0,0.93264,5e-05,7.76624]
[1778832775490,42.6,80672.3,0.0,0.93276,5e-05,7.75509]
[1778832780525,42.57,80671.15,0.0,0.93281,5e-05,7.75054]
[1778832785561,42.54,80671.31,0.0,0.93296,5e-05,7.73718]
[1778832789588,42.54,80667.74,0.0,0.9328,5e-05,7.75168]
[1778832794623,42.53,80666.82,0.0,0.93277,5e-05,7.75381]
[1778832799664,42.53,80667.34,0.0,0.93282,5e-05,7.74952]
[1778832805706,42.52,80668.1,0.0,0.93289,5e-05,7.74385]
[1778832810741,42.52,80668.45,0.0,0.93292,5e-05,7.74048]
[1778832814769,42.51,80665.2,0.0,0.93281,5e-05,7.74932]
[1778832818797,42.51,80671.72,0.0,0.93316,5e-05,7.71868]
[1778832820811,42.51,80675.57,0.0,0.93336,5e-05,7.70084]
[1778832825846,42.49,80677.16,0.0,0.93351,5e-05,7.68793]
[1778832830881,42.49,80677.44,0.0,0.93353,5e-05,7.68541]
[1778832835916,42.48,80677.35,0.0,0.93356,5e-05,7.68269]
[1778832840951,42.44,80679.61,0.0,0.93386,5e-05,7.65674]
[1778832844810,42.42,80679.4,0.0,0.93393,5e-05,7.64983]
[1778832845058,42.42,80679.4,0.0,0.93393,5e-05,7.64983]
[1778832845406,42.42,80679.55,0.0,0.93395,5e-05,7.64851]
[1778832848677,42.42,80680.56,0.0,0.93402,5e-05,7.64206]
[1778832848809,42.42,80680.56,0.0,0.93402,5e-05,7.64206]
[1778832854044,42.41,80683.71,0.0,0.93422,5e-05,7.62417]
[1778832859090,42.4,80688.93,0.0,0.93452,5e-05,7.59787]
[1778832859911,42.4,80688.93,0.0,0.93452,5e-05,7.59787]
[1778832860072,42.4,80688.93,0.0,0.93452,5e-05,7.59787]
[1778832860093,42.4,80692.4,0.0,0.9347,5e-05,7.58188]
[1778832862578,42.39,80691.24,0.0,0.93466,5e-05,7.58595]
[1778832862809,42.39,80691.24,0.0,0.93466,5e-05,7.58595]
[1778832866135,42.39,80685.35,0.0,0.93438,5e-05,7.60989]
[1778832867262,42.39,80685.35,0.0,0.93438,5e-05,7.60989]
[1778832867311,42.39,80685.35,0.0,0.93438,5e-05,7.60989]
[1778832867354,42.39,80680.76,0.0,0.93416,5e-05,7.62975]
[1778832869413,42.39,80681.12,0.0,0.93418,5e-05,7.62751]
[1778832869567,42.38,80681.3,0.0,0.9342,5e-05,7.62608]
[1778832875198,42.37,80681.57,0.0,0.93429,5e-05,7.61686]
[1778832878125,42.37,80681.57,0.0,0.93429,5e-05,7.61686]
[1778832878308,42.37,80681.57,0.0,0.93429,5e-05,7.61686]
[1778832878329,42.37,80682.26,0.0,0.93434,5e-05,7.61195]
[1778832881399,42.37,80682.99,0.0,0.93439,5e-05,7.60749]
[1778832881568,42.37,80683.94,0.0,0.93445,5e-05,7.60265]
[1778832887282,42.36,80684.66,0.0,0.93452,5e-05,7.59594]
[1778832889296,42.35,80690.17,0.0,0.93482,5e-05,7.57024]
[1778832890303,42.35,80702.62,0.0,0.93545,5e-05,7.51446]
[1778832891310,42.35,80711.08,0.0,0.93587,5e-05,7.47661]
[1778832893139,42.35,80712.03,0.0,0.93592,5e-05,7.47201]
[1778832893309,42.35,80712.03,0.0,0.93592,5e-05,7.47201]
[1778832893324,42.35,80711.96,0.0,0.93593,5e-05,7.47192]
[1778832894903,42.35,80712.35,0.0,0.93595,5e-05,7.46981]
[1778832895064,42.35,80712.35,0.0,0.93595,5e-05,7.46981]
[1778832895338,42.35,80716.46,0.0,0.93616,5e-05,7.45129]
[1778832897352,42.35,80721.47,0.0,0.93641,5e-05,7.42853]
[1778832899366,42.34,80725.56,0.0,0.93662,5e-05,7.40989]
[1778832899654,42.34,80725.56,0.0,0.93662,5e-05,7.40989]
[1778832899809,42.34,80725.56,0.0,0.93662,5e-05,7.40989]
[1778832900374,42.34,80726.21,0.0,0.93666,5e-05,7.40671]
[1778832905163,42.34,80724.77,0.0,0.9366,5e-05,7.41181]
[1778832905308,42.34,80724.77,0.0,0.9366,5e-05,7.41181]
[1778832910379,42.34,80723.59,0.0,0.93656,5e-05,7.41544]
[1778832910444,42.34,80722.68,0.0,0.93652,5e-05,7.41913]
[1778832910561,42.34,80722.68,0.0,0.93652,5e-05,7.41913]
[1778832911451,42.33,80718.68,0.0,0.93632,5e-05,7.4364]
[1778832912965,42.33,80716.15,0.0,0.9362,5e-05,7.44722]
[1778832913064,42.33,80716.15,0.0,0.9362,5e-05,7.44722]
[1778832915479,42.33,80709.12,0.0,0.93587,5e-05,7.47712]
[1778832917496,42.33,80707.81,0.0,0.9358,5e-05,7.48252]
[1778832917561,42.33,80706.18,0.0,0.93573,5e-05,7.48931]
[1778832918500,42.33,80706.1,0.0,0.93573,5e-05,7.48923]
[1778832919813,42.33,80706.1,0.0,0.93573,5e-05,7.48923]
[1778832920058,42.33,80706.1,0.0,0.93573,5e-05,7.48923]
[1778832925550,42.32,80696.72,0.0,0.93529,5e-05,7.52774]
[1778832926557,42.32,80685.13,0.0,0.93472,5e-05,7.57881]
[1778832927564,42.32,80684.81,0.0,0.93471,5e-05,7.57919]
[1778832929038,42.32,80684.81,0.0,0.93471,5e-05,7.57919]
[1778832929060,42.32,80684.81,0.0,0.93471,5e-05,7.57919]
[1778832929186,42.32,80684.98,0.0,0.93473,5e-05,7.57787]
[1778832931537,42.31,80684.83,0.0,0.93472,5e-05,7.57798]
[1778832931559,42.31,80684.83,0.0,0.93472,5e-05,7.57798]
[1778832935623,42.31,80676.41,0.0,0.93437,5e-05,7.60791]
[1778832938362,42.31,80674.79,0.0,0.93429,5e-05,7.61501]
[1778832938558,42.31,80674.79,0.0,0.93429,5e-05,7.61501]
[1778832938579,42.3,80675.52,0.0,0.93434,5e-05,7.61054]
[1778832940698,42.3,80675.82,0.0,0.93436,5e-05,7.60861]
[1778832940809,42.3,80675.82,0.0,0.93436,5e-05,7.60861]
[1778832946700,42.29,80674.04,0.0,0.93431,5e-05,7.61249]
[1778832948489,42.29,80674.04,0.0,0.93431,5e-05,7.61249]
[1778832948558,42.29,80674.04,0.0,0.93431,5e-05,7.61249]
[1778832948579,42.29,80673.96,0.0,0.93432,5e-05,7.6117]
[1778832950652,42.29,80674.19,0.0,0.93434,5e-05,7.61011]
[1778832950812,42.29,80674.19,0.0,0.93434,5e-05,7.61011]
[1778832956770,42.28,80675.59,0.0,0.93445,5e-05,7.6]
[1778832959028,42.28,80675.86,0.0,0.93447,5e-05,7.59825]
[1778832959059,42.28,80675.86,0.0,0.93447,5e-05,7.59825]
[1778832959565,42.28,80675.86,0.0,0.93447,5e-05,7.59825]
[1778832959158,42.27,80675.69,0.0,0.93447,5e-05,7.59846]
[1778832959808,42.27,80675.69,0.0,0.93447,5e-05,7.59846]
[1778832962812,42.27,80672.27,0.0,0.93432,5e-05,7.61152]
[1778832964372,42.27,80672.27,0.0,0.93432,5e-05,7.61152]
[1778832964561,42.27,80672.27,0.0,0.93432,5e-05,7.61152]
[1778832964601,42.25,80670.74,0.0,0.93432,5e-05,7.61205]
[1778832966559,42.25,80670.85,0.0,0.93432,5e-05,7.61156]
[1778832966808,42.25,80671.18,0.0,0.93435,5e-05,7.60896]
[1778832970868,42.24,80667.53,0.0,0.93419,5e-05,7.62302]
[1778832972293,42.24,80667.53,0.0,0.93419,5e-05,7.62302]
[1778832972311,42.24,80667.53,0.0,0.93419,5e-05,7.62302]
[1778832972495,42.23,80666.01,0.0,0.93418,5e-05,7.62407]
[1778832976224,42.19,80666.09,0.0,0.93437,5e-05,7.60684]
[1778832976309,42.19,80666.09,0.0,0.93437,5e-05,7.60684]
[1778832979931,42.12,80662.93,0.0,0.9345,5e-05,7.59492]
[1778832981983,42.1,80653.21,0.0,0.93412,5e-05,7.62828]
[1778832982959,42.1,80650.08,0.0,0.93396,5e-05,7.64178]
[1778832983965,42.09,80655.31,0.0,0.93424,5e-05,7.61769]
[1778832986388,42.09,80656.0,0.0,0.93428,5e-05,7.61404]
[1778832986561,42.09,80656.0,0.0,0.93428,5e-05,7.61404]
[1778832986591,42.09,80652.09,0.0,0.93408,5e-05,7.63105]
[1778832989177,42.09,80651.66,0.0,0.93408,5e-05,7.63183]
[1778832989309,42.09,80651.66,0.0,0.93408,5e-05,7.63183]
[1778832992538,42.08,80654.91,0.0,0.93429,5e-05,7.61121]
[1778832992575,42.08,80654.91,0.0,0.93429,5e-05,7.61121]
[1778832992637,42.08,80654.19,0.0,0.93427,5e-05,7.61333]
[1778832997056,42.05,80649.39,0.0,0.93416,5e-05,7.62313]
[1778832998063,42.04,80652.43,0.0,0.93437,5e-05,7.60396]
[1778832998879,42.04,80652.43,0.0,0.93437,5e-05,7.60396]
[1778832999061,42.04,80652.43,0.0,0.93437,5e-05,7.60396]
[1778832999070,42.04,80655.85,0.0,0.93455,5e-05,7.58809]
[1778833000077,42.04,80652.53,0.0,0.93439,5e-05,7.60249]
[1778833001084,42.02,80649.24,0.0,0.93428,5e-05,7.61213]
[1778833002225,42.02,80649.24,0.0,0.93428,5e-05,7.61213]
[1778833002311,42.02,80649.24,0.0,0.93428,5e-05,7.61213]
[1778833003098,42.0,80646.36,0.0,0.93425,5e-05,7.61459]
[1778833007571,41.96,80645.66,0.0,0.93439,5e-05,7.60173]
[1778833007594,41.95,80650.89,0.0,0.93471,5e-05,7.57307]
[1778833007811,41.95,80650.89,0.0,0.93471,5e-05,7.57307]
[1778833008134,41.93,80650.4,0.0,0.93474,5e-05,7.57054]
[1778833010435,41.92,80649.59,0.0,0.93475,5e-05,7.56948]
[1778833010564,41.92,80649.59,0.0,0.93475,5e-05,7.56948]
[1778833014080,41.89,80652.13,0.0,0.93504,5e-05,7.54378]
[1778833014308,41.89,80652.13,0.0,0.93504,5e-05,7.54378]
[1778833014402,41.88,80648.72,0.0,0.93492,5e-05,7.55469]
[1778833016958,41.86,80648.58,0.0,0.93496,5e-05,7.55028]
[1778833017064,41.86,80648.58,0.0,0.93496,5e-05,7.55028]
[1778833021225,41.81,80640.61,0.0,0.93481,5e-05,7.5632]
[1778833023239,41.78,80649.26,0.0,0.93536,5e-05,7.5147]
[1778833024551,41.78,80649.26,0.0,0.93536,5e-05,7.5147]
[1778833024560,41.78,80649.26,0.0,0.93536,5e-05,7.5147]
[1778833024640,41.77,80649.32,0.0,0.93541,5e-05,7.51032]
[1778833026833,41.77,80648.11,0.0,0.93536,5e-05,7.51493]
[1778833027059,41.77,80648.11,0.0,0.93536,5e-05,7.51493]
[1778833029947,41.77,80648.28,0.0,0.93538,5e-05,7.51292]
[1778833030058,41.77,80648.28,0.0,0.93538,5e-05,7.51292]
[1778833030288,41.77,80647.28,0.0,0.93533,5e-05,7.517]
[1778833035323,41.76,80647.25,0.0,0.93535,5e-05,7.51508]
[1778833037142,41.76,80647.17,0.0,0.93535,5e-05,7.51504]
[1778833037308,41.76,80647.17,0.0,0.93535,5e-05,7.51504]
[1778833043379,41.75,80646.37,0.0,0.93534,5e-05,7.51593]
[1778833044395,41.75,80641.64,0.0,0.93511,5e-05,7.5368]
[1778833045178,41.75,80641.64,0.0,0.93511,5e-05,7.5368]
[1778833045310,41.75,80641.64,0.0,0.93511,5e-05,7.5368]
[1778833045393,41.74,80637.21,0.0,0.93493,5e-05,7.55243]
[1778833047894,41.72,80637.11,0.0,0.93502,5e-05,7.54381]
[1778833048061,41.72,80637.11,0.0,0.93502,5e-05,7.54381]
[1778833049423,41.7,80628.36,0.0,0.93467,5e-05,7.57446]
[1778833050431,41.7,80609.26,0.0,0.93369,5e-05,7.66057]
[1778833051437,41.7,80597.97,0.0,0.93315,5e-05,7.70707]
[1778833052444,41.69,80596.02,0.0,0.93305,5e-05,7.71526]
[1778833055465,41.69,80591.3,0.0,0.93283,5e-05,7.73464]
[1778833056473,41.69,80580.86,0.0,0.93229,5e-05,7.78172]
[1778833057479,41.67,80569.57,0.0,0.93179,5e-05,7.82532]
[1778833058486,41.66,80563.47,0.0,0.93151,5e-05,7.84913]
[1778833059493,41.65,80560.72,0.0,0.93137,5e-05,7.86135]
[1778833060500,41.65,80565.77,0.0,0.93164,5e-05,7.83755]
[1778833061507,41.64,80568.38,0.0,0.93183,5e-05,7.82105]
[1778833062514,41.64,80563.34,0.0,0.93157,5e-05,7.84388]
[1778833065536,41.64,80559.73,0.0,0.93139,5e-05,7.85919]
[1778833068411,41.64,80557.24,0.0,0.93127,5e-05,7.86975]
[1778833068562,41.64,80557.24,0.0,0.93127,5e-05,7.86975]
[1778833068649,41.63,80557.79,0.0,0.9313,5e-05,7.86673]
[1778833071227,41.63,80557.18,0.0,0.93128,5e-05,7.86862]
[1778833071320,41.63,80557.18,0.0,0.93128,5e-05,7.86862]
[1778833072584,41.63,80563.6,0.0,0.93164,5e-05,7.83802]
[1778833074394,41.63,80565.09,0.0,0.93172,5e-05,7.8307]
[1778833074561,41.63,80565.09,0.0,0.93172,5e-05,7.8307]
[1778833074639,41.63,80565.6,0.0,0.93175,5e-05,7.82793]
[1778833075605,41.63,80568.6,0.0,0.93192,5e-05,7.81371]
[1778833076615,41.63,80572.51,0.0,0.93213,5e-05,7.79531]
[1778833077622,41.63,80584.57,0.0,0.93277,5e-05,7.73954]
[1778833078310,41.63,80584.57,0.0,0.93277,5e-05,7.73954]
[1778833078560,41.63,80584.57,0.0,0.93277,5e-05,7.73954]
[1778833078629,41.62,80587.07,0.0,0.9329,5e-05,7.72775]
[1778833079636,41.62,80587.22,0.0,0.93291,5e-05,7.72681]
[1778833081650,41.62,80591.02,0.0,0.93312,5e-05,7.70894]
[1778833082657,41.62,80606.67,0.0,0.93394,5e-05,7.6373]
[1778833083664,41.62,80618.87,0.0,0.93459,5e-05,7.57979]
[1778833084671,41.62,80617.0,0.0,0.9345,5e-05,7.58817]
[1778833085678,41.62,80619.09,0.0,0.9346,5e-05,7.57868]
[1778833090713,41.62,80619.97,0.0,0.93465,5e-05,7.57418]
[1778833091720,41.62,80623.87,0.0,0.93485,5e-05,7.55652]
[1778833092735,41.62,80627.92,0.0,0.93506,5e-05,7.53821]
[1778833093734,41.62,80625.26,0.0,0.93493,5e-05,7.55026]
[1778833094752,41.62,80622.52,0.0,0.93478,5e-05,7.56271]
[1778833097118,41.62,80620.68,0.0,0.93469,5e-05,7.57108]
[1778833097309,41.62,80620.68,0.0,0.93469,5e-05,7.57108]
[1778833099902,41.62,80618.37,0.0,0.93457,5e-05,7.58156]
[1778833100794,41.62,80614.06,0.0,0.93435,5e-05,7.60108]
[1778833102808,41.62,80607.51,0.0,0.93401,5e-05,7.63073]
[1778833103881,41.62,80607.51,0.0,0.93401,5e-05,7.63073]
[1778833104061,41.62,80607.51,0.0,0.93401,5e-05,7.63073]
[1778833104097,41.62,80604.97,0.0,0.93388,5e-05,7.64219]
[1778833107619,41.61,80603.84,0.0,0.93382,5e-05,7.64708]
[1778833107815,41.61,80603.96,0.0,0.93383,5e-05,7.6464]
[1778833110864,41.61,80591.72,0.0,0.93321,5e-05,7.70118]
[1778833111871,41.61,80585.47,0.0,0.93291,5e-05,7.72523]
[1778833113886,41.61,80584.65,0.0,0.93288,5e-05,7.7284]
[1778833115186,41.61,80584.65,0.0,0.93288,5e-05,7.7284]
[1778833115563,41.61,80584.65,0.0,0.93288,5e-05,7.7284]
[1778833115572,41.61,80584.65,0.0,0.93288,5e-05,7.7284]
[1778833115607,41.61,80583.5,0.0,0.93282,5e-05,7.73337]
[1778833115811,41.61,80583.5,0.0,0.93282,5e-05,7.73337]
[1778833120937,41.6,80582.35,0.0,0.93279,5e-05,7.73579]
[1778833121944,41.6,80579.97,0.0,0.93268,5e-05,7.74591]
[1778833123958,41.6,80587.74,0.0,0.9331,5e-05,7.70867]
[1778833125294,41.6,80587.74,0.0,0.9331,5e-05,7.70867]
[1778833125400,41.59,80591.49,0.0,0.93331,5e-05,7.69077]
[1778833125975,41.59,80606.36,0.0,0.93408,5e-05,7.62271]
[1778833126981,41.59,80618.99,0.0,0.93474,5e-05,7.56524]
[1778833127988,41.59,80619.4,0.0,0.93476,5e-05,7.56333]
[1778833129352,41.59,80619.4,0.0,0.93476,5e-05,7.56333]
[1778833129447,41.59,80619.99,0.0,0.9348,5e-05,7.56014]
[1778833130006,41.59,80625.72,0.0,0.9351,5e-05,7.53371]
[1778833131009,41.59,80628.16,0.0,0.93523,5e-05,7.52222]
[1778833132500,41.59,80628.16,0.0,0.93523,5e-05,7.52222]
[1778833132562,41.59,80628.16,0.0,0.93523,5e-05,7.52222]
[1778833135038,41.58,80631.11,0.0,0.9354,5e-05,7.50709]
[1778833136045,41.58,80634.34,0.0,0.93557,5e-05,7.4921]
[1778833137565,41.58,80634.34,0.0,0.93557,5e-05,7.4921]
[1778833137633,41.58,80635.59,0.0,0.93563,5e-05,7.48607]
[1778833138059,41.58,80637.69,0.0,0.93574,5e-05,7.47622]
[1778833140532,41.58,80636.75,0.0,0.9357,5e-05,7.48007]
[1778833140563,41.58,80636.75,0.0,0.9357,5e-05,7.48007]
[1778833140570,41.58,80638.74,0.0,0.93581,5e-05,7.47073]
[1778833145055,41.58,80639.03,0.0,0.93584,5e-05,7.46795]
[1778833145309,41.58,80639.03,0.0,0.93584,5e-05,7.46795]
[1778833146115,41.57,80646.09,0.0,0.9362,5e-05,7.43551]
[1778833150859,41.57,80646.95,0.0,0.93626,5e-05,7.43044]
[1778833151058,41.57,80646.95,0.0,0.93626,5e-05,7.43044]
[1778833153560,41.57,80644.39,0.0,0.93614,5e-05,7.44133]
[1778833153660,41.57,80646.07,0.0,0.93623,5e-05,7.43348]
[1778833156185,41.57,80634.71,0.0,0.93566,5e-05,7.48364]
[1778833157192,41.57,80625.95,0.0,0.93522,5e-05,7.52278]
[1778833157976,41.57,80625.95,0.0,0.93522,5e-05,7.52278]
[1778833158062,41.57,80625.95,0.0,0.93522,5e-05,7.52278]
[1778833161220,41.56,80631.84,0.0,0.93554,5e-05,7.49449]
[1778833166255,41.56,80626.29,0.0,0.93527,5e-05,7.51757]
[1778833167262,41.56,80622.12,0.0,0.93507,5e-05,7.53599]
[1778833168164,41.56,80622.12,0.0,0.93507,5e-05,7.53599]
[1778833168309,41.56,80622.12,0.0,0.93507,5e-05,7.53599]
[1778833173661,41.55,80620.62,0.0,0.93505,5e-05,7.53624]
[1778833173807,41.55,80620.62,0.0,0.93505,5e-05,7.53624]
[1778833175008,41.55,80618.39,0.0,0.93494,5e-05,7.54539]
[1778833175058,41.55,80618.39,0.0,0.93494,5e-05,7.54539]
[1778833175320,41.55,80618.92,0.0,0.93498,5e-05,7.54251]
[1778833178342,41.54,80614.69,0.0,0.93477,5e-05,7.56026]
[1778833180874,41.54,80613.22,0.0,0.9347,5e-05,7.56642]
[1778833181060,41.54,80613.22,0.0,0.9347,5e-05,7.56642]
[1778833186416,41.54,80616.52,0.0,0.93491,5e-05,7.54855]
[1778833186560,41.54,80616.52,0.0,0.93491,5e-05,7.54855]
[1778833186653,41.53,80617.27,0.0,0.93495,5e-05,7.54468]
[1778833187415,41.53,80617.27,0.0,0.93495,5e-05,7.54468]
[1778833187559,41.53,80617.27,0.0,0.93495,5e-05,7.54468]
[1778833193209,41.53,80616.82,0.0,0.93496,5e-05,7.54387]
[1778833193311,41.53,80616.82,0.0,0.93496,5e-05,7.54387]
[1778833195245,41.52,80614.49,0.0,0.93485,5e-05,7.55352]
[1778833195310,41.52,80614.49,0.0,0.93485,5e-05,7.55352]
[1778833195461,41.52,80614.75,0.0,0.93487,5e-05,7.55187]
[1778833200431,41.52,80616.15,0.0,0.93496,5e-05,7.5437]
[1778833200570,41.52,80616.15,0.0,0.93496,5e-05,7.5437]
[1778833201503,41.52,80609.49,0.0,0.93463,5e-05,7.573]
[1778833202510,41.52,80603.95,0.0,0.93435,5e-05,7.59769]
[1778833205507,41.51,80602.9,0.0,0.9343,5e-05,7.6014]
[1778833205563,41.51,80602.9,0.0,0.9343,5e-05,7.6014]
[1778833205610,41.51,80602.64,0.0,0.9343,5e-05,7.60205]
[1778833211573,41.5,80601.68,0.0,0.93428,5e-05,7.60326]
[1778833212103,41.5,80601.68,0.0,0.93428,5e-05,7.60326]
[1778833212307,41.5,80601.68,0.0,0.93428,5e-05,7.60326]
[1778833215601,41.5,80605.5,0.0,0.9345,5e-05,7.58383]
[1778833217012,41.5,80605.65,0.0,0.93452,5e-05,7.58266]
[1778833217059,41.5,80605.65,0.0,0.93452,5e-05,7.58266]
[1778833217647,41.5,80605.65,0.0,0.93452,5e-05,7.58266]
[1778833217808,41.5,80605.65,0.0,0.93452,5e-05,7.58266]
[1778833217853,41.5,80606.32,0.0,0.93456,5e-05,7.57914]
[1778833223246,41.49,80608.43,0.0,0.93469,5e-05,7.56718]
[1778833223309,41.49,80608.43,0.0,0.93469,5e-05,7.56718]
[1778833223658,41.49,80613.86,0.0,0.93498,5e-05,7.54208]
[1778833225306,41.49,80614.65,0.0,0.93502,5e-05,7.53808]
[1778833225573,41.49,80614.65,0.0,0.93502,5e-05,7.53808]
[1778833225672,41.49,80614.38,0.0,0.93501,5e-05,7.5389]
[1778833229699,41.48,80618.94,0.0,0.93526,5e-05,7.51661]
[1778833230960,41.48,80617.94,0.0,0.93522,5e-05,7.52076]
[1778833231060,41.48,80617.94,0.0,0.93522,5e-05,7.52076]
[1778833236886,41.48,80618.58,0.0,0.9353,5e-05,7.51172]
[1778833237059,41.48,80618.05,0.0,0.93528,5e-05,7.51375]
[1778833237867,41.48,80618.05,0.0,0.93528,5e-05,7.51375]
[1778833237755,41.48,80616.1,0.0,0.93518,5e-05,7.52221]
[1778833238063,41.48,80616.1,0.0,0.93518,5e-05,7.52221]
[1778833242087,41.47,80619.8,0.0,0.93539,5e-05,7.50395]
[1778833242310,41.47,80619.8,0.0,0.93539,5e-05,7.50395]
[1778833242790,41.47,80619.27,0.0,0.93537,5e-05,7.50599]
[1778833247825,41.47,80619.95,0.0,0.93542,5e-05,7.50111]
[1778833248832,41.47,80624.42,0.0,0.93565,5e-05,7.48055]
[1778833250032,41.47,80627.59,0.0,0.93582,5e-05,7.46588]
[1778833250060,41.47,80627.59,0.0,0.93582,5e-05,7.46588]
[1778833254332,41.46,80630.33,0.0,0.93597,5e-05,7.4523]
[1778833254559,41.46,80630.33,0.0,0.93597,5e-05,7.4523]
[1778833254659,41.46,80630.33,0.0,0.93598,5e-05,7.452]
[1778833256079,41.46,80631.47,0.0,0.93604,5e-05,7.44658]
[1778833256309,41.46,80631.47,0.0,0.93604,5e-05,7.44658]
[1778833256894,41.46,80636.44,0.0,0.93629,5e-05,7.42391]
[1778833257901,41.46,80641.06,0.0,0.93653,5e-05,7.40286]
[1778833260922,41.45,80640.47,0.0,0.93652,5e-05,7.40357]
[1778833263101,41.45,80637.39,0.0,0.93637,5e-05,7.41678]
[1778833263308,41.45,80637.39,0.0,0.93637,5e-05,7.41678]
[1778833263342,41.45,80632.96,0.0,0.93616,5e-05,7.43539]
[1778833264961,41.45,80624.6,0.0,0.93574,5e-05,7.47238]
[1778833265968,41.45,80612.79,0.0,0.93514,5e-05,7.52551]
[1778833267982,41.45,80611.67,0.0,0.93509,5e-05,7.52981]
[1778833269112,41.45,80611.67,0.0,0.93509,5e-05,7.52981]
[1778833269312,41.45,80611.67,0.0,0.93509,5e-05,7.52981]
[1778833269351,41.44,80612.23,0.0,0.93513,5e-05,7.5264]
[1778833275885,41.44,80613.52,0.0,0.93522,5e-05,7.51845]
[1778833277562,41.44,80614.74,0.0,0.93529,5e-05,7.5121]
[1778833279743,41.43,80616.01,0.0,0.93537,5e-05,7.50556]
[1778833279809,41.43,80616.01,0.0,0.93537,5e-05,7.50556]
[1778833279910,41.43,80615.83,0.0,0.93536,5e-05,7.50599]
[1778833285104,41.43,80615.79,0.0,0.93539,5e-05,7.50386]
[1778833289659,41.43,80614.23,0.0,0.93532,5e-05,7.50977]
[1778833289807,41.43,80614.23,0.0,0.93532,5e-05,7.50977]
[1778833292153,41.42,80610.96,0.0,0.9352,5e-05,7.51877]
[1778833293160,41.42,80605.55,0.0,0.93493,5e-05,7.54292]
[1778833294019,41.42,80605.55,0.0,0.93493,5e-05,7.54292]
[1778833294059,41.42,80605.55,0.0,0.93493,5e-05,7.54292]
[1778833294696,41.42,80605.55,0.0,0.93493,5e-05,7.54292]
[1778833294810,41.42,80605.55,0.0,0.93493,5e-05,7.54292]
[1778833294910,41.42,80605.24,0.0,0.93492,5e-05,7.54389]
[1778833298197,41.42,80609.61,0.0,0.93516,5e-05,7.52232]
[1778833300149,41.41,80612.07,0.0,0.93529,5e-05,7.51076]
[1778833300313,41.41,80612.07,0.0,0.93529,5e-05,7.51076]
[1778833300644,41.41,80612.07,0.0,0.93529,5e-05,7.51076]
[1778833300809,41.41,80612.07,0.0,0.93529,5e-05,7.51076]
[1778833300891,41.4,80612.06,0.0,0.93533,5e-05,7.50702]
[1778833305976,41.39,80612.13,0.0,0.93539,5e-05,7.50156]
[1778833306060,41.39,80612.13,0.0,0.93539,5e-05,7.50156]
[1778833306252,41.39,80610.67,0.0,0.93532,5e-05,7.50782]
[1778833307079,41.39,80610.67,0.0,0.93532,5e-05,7.50782]
[1778833307307,41.39,80610.67,0.0,0.93532,5e-05,7.50782]
[1778833308266,41.39,80624.09,0.0,0.93603,5e-05,7.44555]
[1778833309273,41.39,80628.84,0.0,0.93628,5e-05,7.42344]
[1778833311510,41.38,80629.82,0.0,0.93633,5e-05,7.41837]
[1778833311565,41.38,80629.82,0.0,0.93633,5e-05,7.41837]
[1778833311620,41.38,80631.35,0.0,0.93642,5e-05,7.41083]
[1778833312665,41.38,80631.35,0.0,0.93642,5e-05,7.41083]
[1778833312808,41.38,80631.35,0.0,0.93642,5e-05,7.41083]
[1778833318336,41.37,80626.69,0.0,0.93623,5e-05,7.4273]
[1778833319343,41.37,80622.89,0.0,0.93604,5e-05,7.44376]
[1778833320728,41.37,80622.89,0.0,0.93604,5e-05,7.44376]
[1778833320812,41.37,80622.89,0.0,0.93604,5e-05,7.44376]
[1778833320880,41.37,80620.39,0.0,0.93593,5e-05,7.45435]
[1778833321641,41.37,80620.39,0.0,0.93593,5e-05,7.45435]
[1778833321807,41.37,80620.39,0.0,0.93593,5e-05,7.45435]
[1778833324378,41.36,80626.57,0.0,0.93626,5e-05,7.42485]
[1778833326413,41.36,80630.0,0.0,0.93644,5e-05,7.40871]
[1778833326568,41.36,80630.0,0.0,0.93644,5e-05,7.40871]
[1778833326667,41.36,80632.1,0.0,0.93655,5e-05,7.39861]
[1778833327622,41.36,80632.1,0.0,0.93655,5e-05,7.39861]
[1778833327807,41.36,80632.1,0.0,0.93655,5e-05,7.39861]
[1778833332509,41.35,80634.76,0.0,0.93671,5e-05,7.38416]
[1778833332560,41.35,80634.76,0.0,0.93671,5e-05,7.38416]
[1778833332742,41.35,80634.76,0.0,0.93671,5e-05,7.38416]
[1778833332809,41.35,80634.76,0.0,0.93671,5e-05,7.38416]
[1778833332910,41.35,80635.08,0.0,0.93674,5e-05,7.38149]
[1778833334449,41.35,80626.11,0.0,0.9363,5e-05,7.42065]
[1778833335726,41.35,80626.11,0.0,0.9363,5e-05,7.42065]
[1778833335812,41.35,80626.11,0.0,0.9363,5e-05,7.42065]
[1778833335890,41.35,80621.69,0.0,0.93609,5e-05,7.43993]
[1778833336351,41.35,80621.69,0.0,0.93609,5e-05,7.43993]
[1778833336560,41.35,80621.69,0.0,0.93609,5e-05,7.43993]
[1778833342695,41.29,80624.03,0.0,0.93645,5e-05,7.40689]
[1778833342811,41.29,80624.03,0.0,0.93645,5e-05,7.40689]
[1778833342849,41.29,80626.14,0.0,0.93657,5e-05,7.39674]
[1778833343186,41.29,80626.14,0.0,0.93657,5e-05,7.39674]
[1778833343309,41.29,80626.14,0.0,0.93657,5e-05,7.39674]
[1778833348549,41.28,80627.84,0.0,0.93669,5e-05,7.38544]
[1778833349555,41.28,80611.71,0.0,0.93588,5e-05,7.4577]
[1778833350562,41.28,80611.26,0.0,0.93586,5e-05,7.45901]
[1778833351161,41.28,80611.26,0.0,0.93586,5e-05,7.45901]
[1778833351315,41.28,80611.26,0.0,0.93586,5e-05,7.45901]
[1778833351541,41.28,80611.26,0.0,0.93586,5e-05,7.45901]
[1778833351566,41.28,80611.26,0.0,0.93586,5e-05,7.45901]
[1778833351569,41.28,80610.32,0.0,0.93586,5e-05,7.45828]
[1778833354590,41.26,80604.75,0.0,0.93567,5e-05,7.4749]
[1778833357067,41.25,80605.49,0.0,0.93571,5e-05,7.4709]
[1778833357313,41.25,80605.49,0.0,0.93571,5e-05,7.4709]
[1778833357370,41.25,80605.49,0.0,0.93571,5e-05,7.4709]
[1778833357565,41.25,80605.49,0.0,0.93571,5e-05,7.4709]
[1778833357611,41.25,80606.04,0.0,0.93574,5e-05,7.46809]
[1778833362646,41.23,80608.29,0.0,0.93596,5e-05,7.44895]
[1778833363042,41.23,80608.29,0.0,0.93596,5e-05,7.44895]
[1778833363062,41.23,80608.29,0.0,0.93596,5e-05,7.44895]
[1778833365667,41.2,80615.8,0.0,0.9365,5e-05,7.40082]
[1778833366861,41.2,80615.8,0.0,0.9365,5e-05,7.40082]
[1778833366962,41.2,80619.0,0.0,0.93667,5e-05,7.38576]
[1778833367068,41.2,80619.0,0.0,0.93667,5e-05,7.38576]
[1778833367298,41.2,80619.0,0.0,0.93667,5e-05,7.38576]
[1778833367313,41.2,80619.0,0.0,0.93667,5e-05,7.38576]
[1778833367681,41.19,80619.14,0.0,0.93668,5e-05,7.38455]
[1778833372716,41.19,80623.91,0.0,0.93695,5e-05,7.36018]
[1778833376744,41.18,80628.92,0.0,0.93723,5e-05,7.33549]
[1778833377041,41.18,80628.92,0.0,0.93723,5e-05,7.33549]
[1778833377058,41.18,80628.92,0.0,0.93723,5e-05,7.33549]
[1778833377639,41.18,80628.92,0.0,0.93723,5e-05,7.33549]
[1778833377813,41.18,80628.92,0.0,0.93723,5e-05,7.33549]
[1778833377878,41.18,80630.32,0.0,0.93731,5e-05,7.32869]
[1778833381780,41.18,80622.04,0.0,0.93691,5e-05,7.36398]
[1778833383347,41.17,80621.8,0.0,0.9369,5e-05,7.36451]
[1778833383567,41.17,80621.8,0.0,0.9369,5e-05,7.36451]
[1778833383725,41.17,80621.8,0.0,0.9369,5e-05,7.36451]
[1778833383811,41.17,80621.8,0.0,0.9369,5e-05,7.36451]
[1778833383909,41.17,80619.67,0.0,0.9368,5e-05,7.37357]
[1778833387837,41.17,80615.13,0.0,0.9366,5e-05,7.39178]
[1778833389312,41.17,80613.28,0.0,0.93651,5e-05,7.39955]
[1778833389562,41.17,80613.28,0.0,0.93651,5e-05,7.39955]
[1778833389708,41.17,80613.28,0.0,0.93651,5e-05,7.39955]
[1778833389814,41.17,80613.28,0.0,0.93651,5e-05,7.39955]
[1778833389851,41.16,80612.99,0.0,0.9365,5e-05,7.40026]
[1778833392872,41.16,80619.42,0.0,0.93685,5e-05,7.36942]
[1778833393664,41.16,80619.42,0.0,0.93685,5e-05,7.36942]
[1778833393809,41.16,80619.42,0.0,0.93685,5e-05,7.36942]
[1778833398638,41.15,80618.81,0.0,0.93685,5e-05,7.36943]
[1778833398812,41.15,80618.81,0.0,0.93685,5e-05,7.36943]
[1778833398915,41.15,80618.33,0.0,0.93683,5e-05,7.37105]
[1778833400928,41.15,80615.17,0.0,0.93668,5e-05,7.38423]
[1778833402680,41.15,80613.1,0.0,0.93658,5e-05,7.39304]
[1778833402815,41.15,80613.1,0.0,0.93658,5e-05,7.39304]
[1778833407977,41.14,80620.16,0.0,0.93698,5e-05,7.35773]
[1778833408984,41.14,80625.35,0.0,0.93724,5e-05,7.33378]
[1778833409425,41.14,80625.35,0.0,0.93724,5e-05,7.33378]
[1778833409560,41.14,80625.35,0.0,0.93724,5e-05,7.33378]
[1778833409807,41.14,80625.35,0.0,0.93724,5e-05,7.33378]
[1778833410061,41.14,80625.35,0.0,0.93724,5e-05,7.33378]
[1778833409991,41.14,80628.38,0.0,0.9374,5e-05,7.31962]
[1778833415026,41.13,80627.63,0.0,0.93742,5e-05,7.31642]
[1778833415251,41.13,80627.63,0.0,0.93742,5e-05,7.31642]
[1778833415308,41.13,80627.63,0.0,0.93742,5e-05,7.31642]
[1778833415457,41.13,80627.63,0.0,0.93742,5e-05,7.31642]
[1778833415562,41.13,80627.63,0.0,0.93742,5e-05,7.31642]
[1778833416033,41.13,80628.03,0.0,0.93745,5e-05,7.31415]
[1778833421068,41.13,80627.67,0.0,0.93746,5e-05,7.31349]
[1778833422741,41.12,80627.24,0.0,0.93744,5e-05,7.31497]
[1778833422807,41.12,80627.24,0.0,0.93744,5e-05,7.31497]
[1778833423082,41.12,80627.38,0.0,0.93745,5e-05,7.31388]
[1778833423184,41.12,80627.38,0.0,0.93745,5e-05,7.31388]
[1778833423311,41.12,80627.38,0.0,0.93745,5e-05,7.31388]
[1778833425097,41.12,80637.95,0.0,0.93799,5e-05,7.26548]
[1778833426903,41.12,80637.95,0.0,0.93799,5e-05,7.26548]
[1778833427060,41.12,80637.95,0.0,0.93799,5e-05,7.26548]
[1778833427003,41.12,80638.45,0.0,0.93803,5e-05,7.2624]
[1778833427143,41.12,80638.45,0.0,0.93803,5e-05,7.2624]
[1778833427310,41.12,80638.45,0.0,0.93803,5e-05,7.2624]
[1778833427409,41.12,80639.61,0.0,0.93809,5e-05,7.25681]
[1778833433856,41.11,80638.74,0.0,0.93806,5e-05,7.2589]
[1778833434059,41.11,80638.74,0.0,0.93806,5e-05,7.2589]
[1778833434011,41.11,80636.12,0.0,0.93794,5e-05,7.27027]
[1778833434160,41.11,80636.5,0.0,0.93796,5e-05,7.26816]
[1778833435476,41.11,80636.5,0.0,0.93796,5e-05,7.26816]
[1778833435562,41.11,80636.5,0.0,0.93796,5e-05,7.26816]
[1778833435911,41.11,80639.87,0.0,0.93813,5e-05,7.25267]
[1778833438065,41.11,80641.27,0.0,0.93821,5e-05,7.24603]
[1778833437181,41.11,80635.59,0.0,0.93793,5e-05,7.27112]
[1778833438313,41.11,80635.59,0.0,0.93793,5e-05,7.27112]
[1778833438349,41.11,80629.61,0.0,0.93763,5e-05,7.29757]
[1778833440317,41.11,80629.66,0.0,0.93764,5e-05,7.2969]
[1778833440558,41.11,80629.66,0.0,0.93764,5e-05,7.2969]
[1778833440645,41.11,80629.38,0.0,0.93763,5e-05,7.29771]
[1778833443223,41.1,80634.25,0.0,0.93789,5e-05,7.27449]
[1778833444364,41.1,80634.25,0.0,0.93789,5e-05,7.27449]
[1778833444565,41.1,80634.25,0.0,0.93789,5e-05,7.27449]
[1778833449157,41.1,80636.48,0.0,0.93802,5e-05,7.26239]
[1778833449314,41.1,80636.48,0.0,0.93802,5e-05,7.26239]
[1778833451689,41.09,80634.53,0.0,0.93794,5e-05,7.27031]
[1778833451809,41.09,80634.53,0.0,0.93794,5e-05,7.27031]
[1778833451901,41.09,80634.07,0.0,0.93792,5e-05,7.27195]
[1778833460343,41.08,80633.49,0.0,0.93793,5e-05,7.27068]
[1778833461461,41.08,80633.49,0.0,0.93793,5e-05,7.27068]
[1778833461562,41.08,80633.49,0.0,0.93793,5e-05,7.27068]
[1778833463864,41.08,80633.15,0.0,0.93792,5e-05,7.27134]
[1778833464061,41.08,80633.15,0.0,0.93792,5e-05,7.27134]
[1778833463908,41.08,80635.93,0.0,0.93807,5e-05,7.25843]
[1778833464371,41.08,80639.59,0.0,0.93825,5e-05,7.24161]
[1778833466588,41.08,80639.14,0.0,0.93824,5e-05,7.24323]
[1778833466809,41.08,80639.14,0.0,0.93824,5e-05,7.24323]
[1778833466910,41.08,80638.55,0.0,0.93821,5e-05,7.24548]
[1778833472431,41.07,80640.51,0.0,0.93837,5e-05,7.23011]
[1778833473677,41.07,80640.51,0.0,0.93837,5e-05,7.23011]
[1778833473812,41.07,80640.51,0.0,0.93837,5e-05,7.23011]
[1778833478438,41.07,80640.94,0.0,0.93841,5e-05,7.22625]
[1778833478558,41.07,80640.94,0.0,0.93841,5e-05,7.22625]
[1778833478659,41.07,80640.88,0.0,0.93841,5e-05,7.22614]
[1778833482693,41.06,80640.81,0.0,0.93842,5e-05,7.22567]
[1778833482813,41.06,80640.81,0.0,0.93842,5e-05,7.22567]
[1778833488543,41.06,80639.3,0.0,0.93837,5e-05,7.22931]
[1778833490121,41.06,80639.3,0.0,0.93837,5e-05,7.22931]
[1778833489550,41.06,80622.52,0.0,0.93754,5e-05,7.30425]
[1778833490995,41.06,80622.52,0.0,0.93754,5e-05,7.30425]
[1778833491004,41.06,80616.46,0.0,0.93724,5e-05,7.33106]
[1778833492804,41.05,80616.07,0.0,0.93722,5e-05,7.33227]
[1778833493059,41.05,80616.07,0.0,0.93722,5e-05,7.33227]
[1778833493072,41.05,80615.8,0.0,0.93722,5e-05,7.33293]
[1778833497606,41.05,80610.97,0.0,0.937,5e-05,7.35202]
[1778833498672,41.05,80610.97,0.0,0.937,5e-05,7.35202]
[1778833498811,41.05,80610.97,0.0,0.937,5e-05,7.35202]
[1778833499620,41.04,80613.65,0.0,0.93715,5e-05,7.33878]
[1778833501634,41.04,80618.85,0.0,0.93742,5e-05,7.31423]
[1778833502391,41.04,80618.85,0.0,0.93742,5e-05,7.31423]
[1778833502557,41.04,80618.85,0.0,0.93742,5e-05,7.31423]
[1778833502641,41.04,80624.05,0.0,0.93769,5e-05,7.29031]
[1778833503335,41.04,80624.05,0.0,0.93769,5e-05,7.29031]
[1778833503568,41.04,80624.05,0.0,0.93769,5e-05,7.29031]
[1778833503649,41.04,80621.59,0.0,0.93757,5e-05,7.30093]
[1778833504655,41.04,80616.73,0.0,0.93733,5e-05,7.32237]
[1778833505559,41.04,80616.73,0.0,0.93733,5e-05,7.32237]
[1778833505808,41.04,80616.73,0.0,0.93733,5e-05,7.32237]
[1778833505908,41.04,80618.01,0.0,0.9374,5e-05,7.31609]
[1778833506886,41.04,80618.01,0.0,0.9374,5e-05,7.31609]
[1778833507061,41.04,80618.01,0.0,0.9374,5e-05,7.31609]
[1778833510698,41.03,80621.38,0.0,0.9376,5e-05,7.29851]
[1778833514552,41.03,80621.76,0.0,0.93763,5e-05,7.29544]
[1778833515309,41.03,80623.37,0.0,0.93772,5e-05,7.28774]
[1778833515564,41.03,80623.37,0.0,0.93772,5e-05,7.28774]
[1778833520768,41.02,80624.54,0.0,0.93781,5e-05,7.27992]
[1778833521775,41.02,80628.39,0.0,0.938,5e-05,7.26219]
[1778833522880,41.02,80628.39,0.0,0.938,5e-05,7.26219]
[1778833523061,41.02,80628.39,0.0,0.938,5e-05,7.26219]
[1778833527130,41.01,80628.77,0.0,0.93804,5e-05,7.2589]
[1778833526810,41.01,80632.56,0.0,0.93823,5e-05,7.24149]
[1778833527314,41.01,80632.56,0.0,0.93823,5e-05,7.24149]
[1778833528824,41.01,80636.54,0.0,0.93844,5e-05,7.22293]
[1778833533859,41.01,80638.09,0.0,0.93857,5e-05,7.21008]
[1778833535739,41.01,80639.45,0.0,0.93864,5e-05,7.20367]
[1778833535812,41.01,80639.45,0.0,0.93864,5e-05,7.20367]
[1778833540908,41.0,80639.35,0.0,0.93866,5e-05,7.20221]
[1778833544937,41.0,80641.64,0.0,0.93878,5e-05,7.19068]
[1778833546024,41.0,80641.64,0.0,0.93878,5e-05,7.19068]
[1778833546807,41.0,80642.59,0.0,0.93883,5e-05,7.18613]
[1778833546950,41.0,80642.85,0.0,0.93885,5e-05,7.18466]
[1778833547319,41.0,80642.85,0.0,0.93885,5e-05,7.18466]
[1778833547563,41.0,80642.85,0.0,0.93885,5e-05,7.18466]
[1778833550076,41.0,80640.56,0.0,0.93874,5e-05,7.19429]
[1778833550138,41.0,80635.17,0.0,0.93848,5e-05,7.2181]
[1778833550308,41.0,80635.17,0.0,0.93848,5e-05,7.2181]
[1778833553244,40.99,80634.8,0.0,0.93847,5e-05,7.2187]
[1778833553308,40.99,80634.8,0.0,0.93847,5e-05,7.2187]
[1778833557020,40.98,80639.99,0.0,0.93878,5e-05,7.1908]
[1778833557484,40.98,80639.99,0.0,0.93878,5e-05,7.1908]
[1778833557565,40.98,80639.99,0.0,0.93878,5e-05,7.1908]
[1778833558027,40.98,80640.13,0.0,0.93879,5e-05,7.18986]
[1778833559347,40.98,80641.0,0.0,0.93884,5e-05,7.18566]
[1778833559561,40.98,80641.0,0.0,0.93884,5e-05,7.18566]
[1778833565367,40.97,80637.41,0.0,0.93871,5e-05,7.19683]
[1778833565560,40.97,80637.41,0.0,0.93871,5e-05,7.19683]
[1778833566083,40.97,80637.59,0.0,0.93873,5e-05,7.1957]
[1778833569650,40.96,80635.78,0.0,0.93865,5e-05,7.20281]
[1778833569812,40.96,80635.78,0.0,0.93865,5e-05,7.20281]
[1778833570128,40.96,80629.31,0.0,0.93833,5e-05,7.23147]
[1778833572134,40.95,80621.4,0.0,0.93797,5e-05,7.2632]
[1778833573790,40.95,80619.95,0.0,0.93791,5e-05,7.26878]
[1778833573811,40.95,80619.95,0.0,0.93791,5e-05,7.26878]
[1778833574148,40.95,80621.32,0.0,0.93799,5e-05,7.26165]
[1778833575096,40.95,80621.32,0.0,0.93799,5e-05,7.26165]
[1778833575309,40.95,80625.02,0.0,0.93819,5e-05,7.24407]
[1778833581197,40.94,80624.05,0.0,0.93819,5e-05,7.24354]
[1778833586232,40.93,80628.12,0.0,0.93841,5e-05,7.22338]
[1778833586750,40.93,80628.12,0.0,0.93841,5e-05,7.22338]
[1778833586812,40.93,80628.12,0.0,0.93841,5e-05,7.22338]
[1778833588988,40.93,80625.07,0.0,0.93827,5e-05,7.2364]
[1778833589066,40.93,80625.07,0.0,0.93827,5e-05,7.2364]
[1778833589136,40.93,80625.07,0.0,0.93827,5e-05,7.23604]
[1778833589253,40.93,80620.2,0.0,0.93803,5e-05,7.25794]
[1778833594221,40.93,80619.22,0.0,0.93802,5e-05,7.25694]
[1778833593281,40.92,80613.75,0.0,0.93775,5e-05,7.2812]
[1778833594308,40.92,80613.75,0.0,0.93775,5e-05,7.2812]
[1778833596302,40.92,80609.0,0.0,0.93753,5e-05,7.30136]
[1778833598316,40.92,80603.27,0.0,0.93725,5e-05,7.32635]
[1778833600079,40.92,80603.27,0.0,0.93725,5e-05,7.32635]
[1778833600145,40.92,80599.49,0.0,0.93707,5e-05,7.34253]
[1778833600310,40.92,80599.49,0.0,0.93707,5e-05,7.34253]
[1778833602175,40.92,80599.32,0.0,0.93706,5e-05,7.3433]
[1778833602241,40.91,80600.16,0.0,0.93711,5e-05,7.33844]
[1778833602309,40.91,80600.16,0.0,0.93711,5e-05,7.33844]
[1778833607192,40.91,80600.4,0.0,0.93714,5e-05,7.33582]
[1778833607308,40.91,80601.15,0.0,0.93719,5e-05,7.33142]
[1778833611866,40.9,80598.63,0.0,0.93708,5e-05,7.34135]
[1778833612058,40.9,80598.63,0.0,0.93708,5e-05,7.34135]
[1778833612101,40.9,80598.74,0.0,0.93709,5e-05,7.33984]
[1778833612679,40.9,80598.74,0.0,0.93709,5e-05,7.33984]
[1778833618459,40.89,80599.1,0.0,0.93715,5e-05,7.33521]
[1778833621657,40.89,80599.0,0.0,0.93716,5e-05,7.3342]
[1778833621810,40.89,80599.0,0.0,0.93716,5e-05,7.3342]
[1778833621849,40.89,80598.64,0.0,0.93714,5e-05,7.33535]
[1778833622487,40.89,80594.4,0.0,0.93693,5e-05,7.35459]
[1778833627522,40.88,80594.31,0.0,0.93696,5e-05,7.35194]
[1778833629536,40.88,80598.15,0.0,0.93716,5e-05,7.33352]
[1778833630543,40.88,80602.44,0.0,0.93739,5e-05,7.31361]
[1778833635578,40.87,80600.27,0.0,0.9373,5e-05,7.32123]
[1778833641620,40.87,80600.48,0.0,0.93734,5e-05,7.31759]
[1778833646655,40.86,80600.97,0.0,0.93739,5e-05,7.31322]
[1778833651690,40.86,80602.77,0.0,0.93754,5e-05,7.29869]
[1778833656725,40.85,80602.69,0.0,0.93756,5e-05,7.297]
[1778833663781,40.85,80596.66,0.0,0.93728,5e-05,7.32146]
[1778833664782,40.84,80583.03,0.0,0.93659,5e-05,7.38298]
[1778833665789,40.84,80586.62,0.0,0.93678,5e-05,7.36608]
[1778833669817,40.84,80582.53,0.0,0.93659,5e-05,7.38261]
[1778833673810,40.83,80579.52,0.0,0.93646,5e-05,7.39472]
[1778833675859,40.83,80568.59,0.0,0.93591,5e-05,7.44302]
[1778833677873,40.83,80567.54,0.0,0.93587,5e-05,7.44657]
[1778833679887,40.82,80559.71,0.0,0.93548,5e-05,7.48119]
[1778833680894,40.82,80554.55,0.0,0.93522,5e-05,7.50422]
[1778833681901,40.82,80549.5,0.0,0.93496,5e-05,7.52675]
[1778833683811,40.82,80553.07,0.0,0.93516,5e-05,7.50952]
[1778833685897,40.81,80548.1,0.0,0.93491,5e-05,7.53093]
[1778833685935,40.81,80523.31,0.0,0.93361,5e-05,7.64542]
[1778833686942,40.81,80523.55,0.0,0.93363,5e-05,7.64377]
[1778833691977,40.8,80525.93,0.0,0.93381,5e-05,7.62797]
[1778833693810,40.8,80524.46,0.0,0.93374,5e-05,7.6339]
[1778833698134,40.79,80522.17,0.0,0.93366,5e-05,7.64088]
[1778833698308,40.79,80522.17,0.0,0.93366,5e-05,7.64088]
[1778833698581,40.79,80521.63,0.0,0.93364,5e-05,7.64248]
[1778833698810,40.79,80521.63,0.0,0.93364,5e-05,7.64248]
[1778833699026,40.79,80522.02,0.0,0.93367,5e-05,7.63975]
[1778833700033,40.78,80517.4,0.0,0.93343,5e-05,7.66036]
[1778833705068,40.75,80515.14,0.0,0.93346,5e-05,7.65783]
[1778833707082,40.75,80520.58,0.0,0.93377,5e-05,7.63067]
[1778833712062,40.74,80522.76,0.0,0.93396,5e-05,7.61278]
[1778833712308,40.74,80522.76,0.0,0.93396,5e-05,7.61278]
[1778833713127,40.74,80528.29,0.0,0.93427,5e-05,7.58541]
[1778833717288,40.7,80530.07,0.0,0.93454,5e-05,7.56121]
[1778833717310,40.7,80530.07,0.0,0.93454,5e-05,7.56121]
[1778833717293,40.68,80530.94,0.0,0.93467,5e-05,7.54984]
[1778833717399,40.68,80530.94,0.0,0.93467,5e-05,7.54984]
[1778833717559,40.68,80530.94,0.0,0.93467,5e-05,7.54984]
[1778833721181,40.64,80535.37,0.0,0.93507,5e-05,7.51396]
[1778833721764,40.64,80535.37,0.0,0.93507,5e-05,7.51396]
[1778833721809,40.64,80535.37,0.0,0.93507,5e-05,7.51396]
[1778833722084,40.64,80535.37,0.0,0.93507,5e-05,7.51396]
[1778833722307,40.64,80535.37,0.0,0.93507,5e-05,7.51396]
[1778833722188,40.64,80535.11,0.0,0.93507,5e-05,7.51451]
[1778833727225,40.63,80539.8,0.0,0.93535,5e-05,7.48964]
[1778833732260,40.63,80547.85,0.0,0.9358,5e-05,7.44954]
[1778833733267,40.62,80551.64,0.0,0.93601,5e-05,7.43156]
[1778833733976,40.62,80551.64,0.0,0.93601,5e-05,7.43156]
[1778833734063,40.62,80551.64,0.0,0.93601,5e-05,7.43156]
[1778833734274,40.62,80551.39,0.0,0.936,5e-05,7.4322]
[1778833734758,40.62,80551.39,0.0,0.936,5e-05,7.4322]
[1778833734808,40.62,80551.39,0.0,0.936,5e-05,7.4322]
[1778833738302,40.62,80555.56,0.0,0.93624,5e-05,7.41097]
[1778833741324,40.61,80559.39,0.0,0.93645,5e-05,7.39193]
[1778833743290,40.61,80559.38,0.0,0.93646,5e-05,7.39151]
[1778833743311,40.61,80559.38,0.0,0.93646,5e-05,7.39151]
[1778833743338,40.61,80557.81,0.0,0.93638,5e-05,7.39825]
[1778833745352,40.61,80553.38,0.0,0.93616,5e-05,7.41763]
[1778833745969,40.61,80553.38,0.0,0.93616,5e-05,7.41763]
[1778833746058,40.61,80553.38,0.0,0.93616,5e-05,7.41763]
[1778833749302,40.61,80550.69,0.0,0.93604,5e-05,7.42847]
[1778833749313,40.61,80550.69,0.0,0.93604,5e-05,7.42847]
[1778833749381,40.61,80548.33,0.0,0.93592,5e-05,7.4388]
[1778833749636,40.61,80548.33,0.0,0.93592,5e-05,7.4388]
[1778833749808,40.61,80548.33,0.0,0.93592,5e-05,7.4388]
[1778833752401,40.6,80541.01,0.0,0.93556,5e-05,7.4709]
[1778833753010,40.6,80541.01,0.0,0.93556,5e-05,7.4709]
[1778833753060,40.6,80541.01,0.0,0.93556,5e-05,7.4709]
[1778833753104,40.6,80541.01,0.0,0.93556,5e-05,7.4709]
[1778833753311,40.6,80541.01,0.0,0.93556,5e-05,7.4709]
[1778833753408,40.6,80540.28,0.0,0.93553,5e-05,7.47368]
[1778833758443,40.59,80540.33,0.0,0.93556,5e-05,7.47048]
[1778833761439,40.59,80540.37,0.0,0.93558,5e-05,7.46911]
[1778833761570,40.59,80540.37,0.0,0.93558,5e-05,7.46911]
[1778833761667,40.59,80540.35,0.0,0.93559,5e-05,7.46803]
[1778833765908,40.58,80538.08,0.0,0.93548,5e-05,7.47736]
[1778833766067,40.58,80538.08,0.0,0.93548,5e-05,7.47736]
[1778833769520,40.58,80529.23,0.0,0.93505,5e-05,7.51533]
[1778833771534,40.57,80524.09,0.0,0.93483,5e-05,7.53363]
[1778833772603,40.57,80524.09,0.0,0.93483,5e-05,7.53363]
[1778833772810,40.57,80524.09,0.0,0.93483,5e-05,7.53363]
[1778833772844,40.57,80524.09,0.0,0.93483,5e-05,7.53363]
[1778833773058,40.57,80524.09,0.0,0.93483,5e-05,7.53363]
[1778833773117,40.57,80519.47,0.0,0.9346,5e-05,7.55376]
[1778833778583,40.56,80520.56,0.0,0.9347,5e-05,7.54518]
[1778833782344,40.56,80518.78,0.0,0.93462,5e-05,7.5521]
[1778833782410,40.56,80519.09,0.0,0.93465,5e-05,7.54929]
[1778833782545,40.56,80519.09,0.0,0.93465,5e-05,7.54929]
[1778833782561,40.56,80519.09,0.0,0.93465,5e-05,7.54929]
[1778833787651,40.55,80519.37,0.0,0.9347,5e-05,7.54461]
[1778833789665,40.54,80515.13,0.0,0.9345,5e-05,7.56233]
[1778833790519,40.54,80515.13,0.0,0.9345,5e-05,7.56233]
[1778833790561,40.54,80515.13,0.0,0.9345,5e-05,7.56233]
[1778833790694,40.54,80515.13,0.0,0.9345,5e-05,7.56233]
[1778833790813,40.54,80515.13,0.0,0.9345,5e-05,7.56233]
[1778833790909,40.54,80518.49,0.0,0.93469,5e-05,7.546]
[1778833796042,40.54,80521.63,0.0,0.93488,5e-05,7.52881]
[1778833796064,40.54,80521.63,0.0,0.93488,5e-05,7.52881]
[1778833796249,40.54,80521.63,0.0,0.93488,5e-05,7.52881]
[1778833796310,40.54,80521.63,0.0,0.93488,5e-05,7.52881]
[1778833796409,40.53,80523.57,0.0,0.93499,5e-05,7.51917]
[1778833801749,40.52,80529.88,0.0,0.93536,5e-05,7.48629]
[1778833803378,40.52,80529.88,0.0,0.93536,5e-05,7.48629]
[1778833803404,40.52,80531.19,0.0,0.93544,5e-05,7.47967]
[1778833803563,40.52,80531.19,0.0,0.93544,5e-05,7.47967]
[1778833803681,40.52,80531.19,0.0,0.93544,5e-05,7.47967]
[1778833803811,40.52,80531.19,0.0,0.93544,5e-05,7.47967]
[1778833803857,40.52,80531.09,0.0,0.93544,5e-05,7.47959]
[1778833807792,40.52,80513.41,0.0,0.93452,5e-05,7.56008]
[1778833808801,40.52,80499.04,0.0,0.93376,5e-05,7.62665]
[1778833809808,40.52,80500.4,0.0,0.93384,5e-05,7.61968]
[1778833812829,40.51,80495.35,0.0,0.93359,5e-05,7.64137]
[1778833814182,40.51,80495.35,0.0,0.93359,5e-05,7.64137]
[1778833814317,40.51,80495.35,0.0,0.93359,5e-05,7.64137]
[1778833814401,40.51,80495.35,0.0,0.93359,5e-05,7.64137]
[1778833814409,40.51,80495.37,0.0,0.9336,5e-05,7.64045]
[1778833814560,40.51,80495.37,0.0,0.9336,5e-05,7.64045]
[1778833819878,40.5,80495.21,0.0,0.93365,5e-05,7.63615]
[1778833823059,40.49,80493.8,0.0,0.9336,5e-05,7.64104]
[1778833823310,40.49,80493.8,0.0,0.9336,5e-05,7.64104]
[1778833823330,40.49,80493.8,0.0,0.9336,5e-05,7.64104]
[1778833823403,40.49,80493.28,0.0,0.93358,5e-05,7.6426]
[1778833823565,40.49,80493.28,0.0,0.93358,5e-05,7.6426]
[1778833825920,40.49,80484.41,0.0,0.93313,5e-05,7.68202]
[1778833827788,40.48,80483.62,0.0,0.93309,5e-05,7.68521]
[1778833827811,40.48,80483.62,0.0,0.93309,5e-05,7.68521]
[1778833828394,40.48,80483.62,0.0,0.93309,5e-05,7.68521]
[1778833828471,40.48,80480.48,0.0,0.93292,5e-05,7.69947]
[1778833828561,40.48,80480.48,0.0,0.93292,5e-05,7.69947]
[1778833831962,40.48,80477.39,0.0,0.93282,5e-05,7.70749]
[1778833832970,40.48,80462.82,0.0,0.93203,5e-05,7.77579]
[1778833833976,40.47,80463.19,0.0,0.93206,5e-05,7.77335]
[1778833836001,40.47,80457.96,0.0,0.93178,5e-05,7.7968]
[1778833837007,40.47,80453.04,0.0,0.93152,6e-05,7.81945]
[1778833840028,40.46,80457.16,0.0,0.93177,5e-05,7.79767]
[1778833841482,40.46,80457.16,0.0,0.93177,5e-05,7.79767]
[1778833841561,40.46,80456.94,0.0,0.93177,5e-05,7.798]
[1778833841659,40.46,80456.94,0.0,0.93177,5e-05,7.798]
[1778833841813,40.46,80456.94,0.0,0.93177,5e-05,7.798]
[1778833842042,40.46,80456.86,0.0,0.93177,5e-05,7.79766]
[1778833847077,40.45,80454.4,0.0,0.93168,5e-05,7.8058]
[1778833850502,40.45,80454.84,0.0,0.93172,5e-05,7.80228]
[1778833850566,40.45,80456.14,0.0,0.9318,5e-05,7.79539]
[1778833851105,40.45,80449.46,0.0,0.93144,6e-05,7.82646]
[1778833852235,40.45,80449.46,0.0,0.93144,6e-05,7.82646]
[1778833852273,40.44,80443.75,0.0,0.93113,6e-05,7.85291]
[1778833853125,40.44,80424.95,0.0,0.93012,6e-05,7.93971]
[1778833854133,40.44,80414.21,0.0,0.92952,6e-05,7.99088]
[1778833855141,40.43,80411.85,0.0,0.9294,6e-05,8.0017]
[1778833856153,40.43,80411.85,0.0,0.9294,6e-05,8.0017]
[1778833858161,40.43,80418.24,0.0,0.92977,6e-05,7.9693]
[1778833860175,40.43,80423.06,0.0,0.93006,6e-05,7.94513]
[1778833863197,40.42,80428.64,0.0,0.93038,6e-05,7.91697]
[1778833868232,40.42,80431.07,0.0,0.93054,6e-05,7.90324]
[1778833869270,40.42,80431.07,0.0,0.93054,6e-05,7.90324]
[1778833869313,40.42,80431.07,0.0,0.93054,6e-05,7.90324]
[1778833869377,40.42,80431.07,0.0,0.93054,6e-05,7.90324]
[1778833869478,40.42,80431.02,0.0,0.93055,6e-05,7.90307]
[1778833869563,40.42,80431.02,0.0,0.93055,6e-05,7.90307]
[1778833871253,40.41,80422.19,0.0,0.9301,6e-05,7.94098]
[1778833872260,40.4,80419.11,0.0,0.92998,6e-05,7.9511]
[1778833875281,40.36,80423.78,0.0,0.9304,6e-05,7.91473]
[1778833875944,40.36,80423.78,0.0,0.9304,6e-05,7.91473]
[1778833876061,40.36,80423.78,0.0,0.9304,6e-05,7.91473]
[1778833876081,40.36,80423.78,0.0,0.9304,6e-05,7.91473]
[1778833876316,40.36,80423.78,0.0,0.9304,6e-05,7.91473]
[1778833876411,40.35,80427.65,0.0,0.93067,6e-05,7.89195]
[1778833878303,40.34,80435.56,0.0,0.9312,6e-05,7.84653]
[1778833879127,40.34,80435.56,0.0,0.9312,6e-05,7.84653]
[1778833879311,40.34,80435.56,0.0,0.9312,6e-05,7.84653]
[1778833879380,40.34,80435.56,0.0,0.9312,6e-05,7.84653]
[1778833879403,40.33,80441.01,0.0,0.93153,6e-05,7.81739]
[1778833879561,40.33,80441.01,0.0,0.93153,6e-05,7.81739]
[1778833885355,40.32,80444.09,0.0,0.93174,6e-05,7.79903]
[1778833885580,40.32,80443.99,0.0,0.93175,6e-05,7.79878]
[1778833888374,40.31,80449.07,0.0,0.93205,5e-05,7.77242]
[1778833890388,40.31,80460.82,0.0,0.93271,5e-05,7.71527]
[1778833891396,40.29,80465.03,0.0,0.93309,5e-05,7.68095]
[1778833894843,40.22,80467.48,0.0,0.93353,5e-05,7.64183]
[1778833895048,40.22,80467.48,0.0,0.93353,5e-05,7.64183]
[1778833895063,40.22,80467.48,0.0,0.93353,5e-05,7.64183]
[1778833895426,40.2,80467.69,0.0,0.93364,5e-05,7.63212]
[1778833900461,40.12,80465.1,0.0,0.93388,5e-05,7.61018]
[1778833900709,40.12,80465.1,0.0,0.93388,5e-05,7.61018]
[1778833900809,40.12,80465.1,0.0,0.93388,5e-05,7.61018]
[1778833901237,40.12,80465.1,0.0,0.93388,5e-05,7.61018]
[1778833901312,40.12,80465.1,0.0,0.93388,5e-05,7.61018]
[1778833901468,40.1,80464.18,0.0,0.93392,5e-05,7.60654]
[1778833902475,40.1,80452.09,0.0,0.93327,5e-05,7.66303]
[1778833903482,40.08,80446.15,0.0,0.93305,5e-05,7.68248]
[1778833904296,40.08,80446.15,0.0,0.93305,5e-05,7.68248]
[1778833904310,40.08,80446.15,0.0,0.93305,5e-05,7.68248]
[1778833904489,40.05,80449.41,0.0,0.93333,5e-05,7.65795]
[1778833905253,40.05,80449.41,0.0,0.93333,5e-05,7.65795]
[1778833905309,40.05,80449.41,0.0,0.93333,5e-05,7.65795]
[1778833907510,39.99,80453.98,0.0,0.93386,5e-05,7.61092]
[1778833909200,39.99,80454.05,0.0,0.93387,5e-05,7.60981]
[1778833909310,39.99,80454.05,0.0,0.93387,5e-05,7.60981]
[1778833909341,39.99,80454.05,0.0,0.93387,5e-05,7.60981]
[1778833909563,39.99,80454.05,0.0,0.93387,5e-05,7.60981]
[1778833909525,39.97,80456.82,0.0,0.93411,5e-05,7.58896]
[1778833911539,39.97,80461.39,0.0,0.93437,5e-05,7.56586]
[1778833911778,39.97,80461.39,0.0,0.93437,5e-05,7.56586]
[1778833911810,39.97,80461.39,0.0,0.93437,5e-05,7.56586]
[1778833914173,39.97,80461.89,0.0,0.93442,5e-05,7.5621]
[1778833914310,39.97,80461.89,0.0,0.93442,5e-05,7.5621]
[1778833914560,39.97,80465.07,0.0,0.9346,5e-05,7.54637]
[1778833915640,39.96,80467.05,0.0,0.93471,5e-05,7.53636]
[1778833915809,39.96,80467.05,0.0,0.93471,5e-05,7.53636]
[1778833917581,39.96,80474.48,0.0,0.93512,5e-05,7.50003]
[1778833919801,39.93,80475.97,0.0,0.93533,5e-05,7.48133]
[1778833919809,39.93,80475.97,0.0,0.93533,5e-05,7.48133]
[1778833920164,39.93,80475.97,0.0,0.93533,5e-05,7.48133]
[1778833920313,39.93,80475.97,0.0,0.93533,5e-05,7.48133]
[1778833920372,39.93,80475.97,0.0,0.93534,5e-05,7.48077]
[1778833920602,39.93,80479.63,0.0,0.93553,5e-05,7.46357]
[1778833922616,39.91,80474.72,0.0,0.93539,5e-05,7.47597]
[1778833924365,39.91,80474.72,0.0,0.93539,5e-05,7.47597]
[1778833924561,39.91,80474.72,0.0,0.93539,5e-05,7.47597]
[1778833924397,39.88,80471.28,0.0,0.93533,5e-05,7.4811]
[1778833924631,39.88,80471.28,0.0,0.93533,5e-05,7.4811]
[1778833924809,39.88,80471.28,0.0,0.93533,5e-05,7.4811]
[1778833924869,39.87,80470.62,0.0,0.93536,5e-05,7.47871]
[1778833928910,39.84,80473.27,0.0,0.93562,5e-05,7.45546]
[1778833929060,39.84,80473.27,0.0,0.93562,5e-05,7.45546]
[1778833930413,39.82,80473.0,0.0,0.93571,5e-05,7.44673]
[1778833930561,39.82,80473.0,0.0,0.93571,5e-05,7.44673]
[1778833930514,39.81,80479.37,0.0,0.93611,5e-05,7.41197]
[1778833930672,39.81,80483.94,0.0,0.93635,5e-05,7.39053]
[1778833932686,39.81,80484.34,0.0,0.93638,5e-05,7.38783]
[1778833936019,39.8,80486.94,0.0,0.93652,5e-05,7.37486]
[1778833936060,39.8,80486.94,0.0,0.93652,5e-05,7.37486]
[1778833937721,39.78,80491.18,0.0,0.93687,5e-05,7.3438]
[1778833939735,39.76,80494.77,0.0,0.93713,5e-05,7.32034]
[1778833941784,39.76,80500.79,0.0,0.93746,5e-05,7.29169]
[1778833943593,39.76,80500.79,0.0,0.93746,5e-05,7.29169]
[1778833943615,39.75,80504.15,0.0,0.93766,5e-05,7.2734]
[1778833943809,39.75,80504.15,0.0,0.93766,5e-05,7.2734]
[1778833943968,39.75,80504.15,0.0,0.93766,5e-05,7.2734]
[1778833944060,39.75,80504.15,0.0,0.93766,5e-05,7.2734]
[1778833944139,39.75,80505.49,0.0,0.93775,5e-05,7.2651]
[1778833946819,39.74,80509.99,0.0,0.93805,5e-05,7.23877]
[1778833949491,39.73,80508.74,0.0,0.938,5e-05,7.24323]
[1778833949560,39.73,80508.74,0.0,0.938,5e-05,7.24323]
[1778833949526,39.73,80510.72,0.0,0.93811,5e-05,7.23266]
[1778833949713,39.73,80510.72,0.0,0.93811,5e-05,7.23266]
[1778833949810,39.73,80510.72,0.0,0.93811,5e-05,7.23266]
[1778833949842,39.73,80511.39,0.0,0.93815,5e-05,7.22944]
[1778833954216,39.73,80509.44,0.0,0.93809,5e-05,7.23391]
[1778833954314,39.73,80509.44,0.0,0.93809,5e-05,7.23391]
[1778833954317,39.73,80510.35,0.0,0.93813,5e-05,7.22957]
[1778833954971,39.73,80510.35,0.0,0.93813,5e-05,7.22957]
[1778833955058,39.73,80510.35,0.0,0.93813,5e-05,7.22957]
[1778833955072,39.73,80514.37,0.0,0.93834,5e-05,7.21084]
[1778833955884,39.73,80517.61,0.0,0.93851,5e-05,7.19578]
[1778833956891,39.73,80521.52,0.0,0.93871,5e-05,7.17766]
[1778833959500,39.73,80521.26,0.0,0.9387,5e-05,7.17884]
[1778833959560,39.73,80521.26,0.0,0.9387,5e-05,7.17884]
[1778833959601,39.73,80520.17,0.0,0.93864,5e-05,7.18385]
[1778833960046,39.73,80520.17,0.0,0.93864,5e-05,7.18385]
[1778833960060,39.73,80520.17,0.0,0.93864,5e-05,7.18385]
[1778833960074,39.73,80524.94,0.0,0.93889,5e-05,7.16179]
[1778833960921,39.73,80528.25,0.0,0.93906,5e-05,7.14653]
[1778833961928,39.73,80532.81,0.0,0.93929,5e-05,7.12557]
[1778833963270,39.73,80532.81,0.0,0.93929,5e-05,7.12557]
[1778833963308,39.73,80532.81,0.0,0.93929,5e-05,7.12557]
[1778833963371,39.73,80538.92,0.0,0.9396,5e-05,7.09756]
[1778833964609,39.73,80538.92,0.0,0.9396,5e-05,7.09756]
[1778833964809,39.73,80538.96,0.0,0.9396,5e-05,7.09748]
[1778833965957,39.73,80535.77,0.0,0.93944,5e-05,7.11233]
[1778833968274,39.73,80533.97,0.0,0.93935,5e-05,7.12067]
[1778833968309,39.73,80533.97,0.0,0.93935,5e-05,7.12067]
[1778833968369,39.73,80530.53,0.0,0.93917,5e-05,7.13656]
[1778833968978,39.73,80528.26,0.0,0.93905,5e-05,7.14704]
[1778833973006,39.73,80525.45,0.0,0.93891,5e-05,7.16004]
[1778833975011,39.73,80525.65,0.0,0.93892,5e-05,7.15912]
[1778833975059,39.73,80525.65,0.0,0.93892,5e-05,7.15912]
[1778833976311,39.73,80525.94,0.0,0.93893,5e-05,7.15778]
[1778833976412,39.73,80526.67,0.0,0.93897,5e-05,7.15441]
[1778833980022,39.73,80526.33,0.0,0.93895,5e-05,7.15597]
[1778833980059,39.73,80526.33,0.0,0.93895,5e-05,7.15597]
[1778833980160,39.73,80522.06,0.0,0.93874,5e-05,7.17567]
[1778833981062,39.73,80513.88,0.0,0.93831,5e-05,7.21346]
[1778833984182,39.73,80511.94,0.0,0.93822,5e-05,7.22227]
[1778833984311,39.73,80511.94,0.0,0.93822,5e-05,7.22227]
[1778833984410,39.73,80511.81,0.0,0.93821,5e-05,7.22277]
[1778833987104,39.73,80502.52,0.0,0.93773,5e-05,7.26558]
[1778833988204,39.73,80502.52,0.0,0.93773,5e-05,7.26558]
[1778833988307,39.73,80502.52,0.0,0.93773,5e-05,7.26558]
[1778833990578,39.73,80504.1,0.0,0.93782,5e-05,7.25786]
[1778833994167,39.73,80507.84,0.0,0.93802,5e-05,7.23988]
[1778833994609,39.72,80512.62,0.0,0.93827,5e-05,7.21756]
[1778833996167,39.72,80517.68,0.0,0.93854,5e-05,7.19285]
[1778833998181,39.72,80521.92,0.0,0.93876,5e-05,7.17312]
[1778833999188,39.72,80514.05,0.0,0.93836,5e-05,7.20946]
[1778834000195,39.72,80504.56,0.0,0.93787,5e-05,7.25339]
[1778834001202,39.72,80502.99,0.0,0.93779,5e-05,7.26051]
[1778834004225,39.72,80500.33,0.0,0.93765,5e-05,7.27249]
[1778834004315,39.72,80500.33,0.0,0.93765,5e-05,7.27249]
[1778834004363,39.72,80499.73,0.0,0.93762,5e-05,7.27508]
[1778834010268,39.69,80496.85,0.0,0.93761,5e-05,7.27641]
[1778834013289,39.68,80504.46,0.0,0.9381,5e-05,7.23043]
[1778834015303,39.67,80510.93,0.0,0.93844,5e-05,7.20011]
[1778834017317,39.67,80515.16,0.0,0.93866,5e-05,7.18032]
[1778834022352,39.67,80519.26,0.0,0.93888,5e-05,7.16067]
[1778834027387,39.67,80523.32,0.0,0.9391,5e-05,7.14147]
[1778834031415,39.67,80527.97,0.0,0.93933,5e-05,7.12007]
[1778834034436,39.66,80533.39,0.0,0.93966,5e-05,7.09086]
[1778834036450,39.65,80539.39,0.0,0.94001,5e-05,7.05934]
[1778834039471,39.65,80544.13,0.0,0.94026,5e-05,7.0363]
[1778834040478,39.65,80548.85,0.0,0.94051,5e-05,7.01401]
[1778834041511,39.65,80548.85,0.0,0.94051,5e-05,7.01401]
[1778834041559,39.65,80548.85,0.0,0.94051,5e-05,7.01401]
[1778834044506,39.63,80567.93,0.0,0.94155,5e-05,6.91889]
[1778834045513,39.63,80573.93,0.0,0.94185,5e-05,6.89122]
[1778834048534,39.62,80585.17,0.0,0.94242,5e-05,6.83898]
[1778834050313,39.62,80584.9,0.0,0.94241,5e-05,6.83974]
[1778834056169,39.62,80582.54,0.0,0.94233,5e-05,6.84759]
[1778834056309,39.62,80582.54,0.0,0.94233,5e-05,6.84759]
[1778834056590,39.61,80581.61,0.0,0.94229,5e-05,6.8513]
[1778834058604,39.61,80577.43,0.0,0.94209,5e-05,6.86916]
[1778834061096,39.61,80578.25,0.0,0.94214,5e-05,6.86442]
[1778834065721,39.6,80575.87,0.0,0.94205,5e-05,6.87311]
[1778834065809,39.6,80576.0,0.0,0.94206,5e-05,6.872]
[1778834066660,39.6,80575.96,0.0,0.94206,5e-05,6.87166]
[1778834071695,39.6,80574.71,0.0,0.94206,5e-05,6.87054]
[1778834074718,39.59,80578.82,0.0,0.94228,5e-05,6.85046]
[1778834079752,39.59,80580.3,0.0,0.94238,5e-05,6.8414]
[1778834084787,39.58,80579.51,0.0,0.94236,5e-05,6.84274]
[1778834090829,39.57,80582.5,0.0,0.94254,5e-05,6.82662]
[1778834094572,39.57,80583.15,0.0,0.94258,5e-05,6.82283]
[1778834099892,39.57,80584.99,0.0,0.9427,5e-05,6.81169]
[1778834100899,39.56,80589.36,0.0,0.94292,5e-05,6.79165]
[1778834101906,39.56,80585.45,0.0,0.94273,5e-05,6.80881]
[1778834103920,39.56,80589.42,0.0,0.94294,5e-05,6.7902]
[1778834105144,39.56,80589.42,0.0,0.94294,5e-05,6.7902]
[1778834105312,39.56,80589.42,0.0,0.94294,5e-05,6.7902]
[1778834105383,39.56,80591.81,0.0,0.94306,5e-05,6.77873]
[1778834105934,39.56,80587.66,0.0,0.94286,5e-05,6.79736]
[1778834110969,39.56,80590.86,0.0,0.94303,5e-05,6.78114]
[1778834116686,39.55,80592.16,0.0,0.94312,5e-05,6.7735]
[1778834117011,39.55,80601.14,0.0,0.94356,5e-05,6.73262]
[1778834122046,39.55,80605.31,0.0,0.94378,5e-05,6.7126]
[1778834123053,39.55,80614.76,0.0,0.94423,5e-05,6.67029]
[1778834124061,39.55,80617.41,0.0,0.94436,5e-05,6.65834]
[1778834125354,39.55,80617.41,0.0,0.94436,5e-05,6.65834]
[1778834125559,39.55,80617.41,0.0,0.94436,5e-05,6.65834]
[1778834125660,39.55,80617.48,0.0,0.94437,5e-05,6.65787]
[1778834128725,39.54,80612.94,0.0,0.94417,5e-05,6.67606]
[1778834131112,39.53,80609.65,0.0,0.94411,5e-05,6.68068]
[1778834135140,39.52,80614.9,0.0,0.94437,5e-05,6.65654]
[1778834138161,39.52,80611.05,0.0,0.94419,5e-05,6.67309]
[1778834143197,39.52,80613.23,0.0,0.9443,5e-05,6.66242]
[1778834148231,39.52,80613.24,0.0,0.94431,5e-05,6.6614]
[1778834153267,39.52,80599.24,0.0,0.94365,5e-05,6.72288]
[1778834154274,39.52,80580.29,0.0,0.94273,5e-05,6.80761]
[1778834155281,39.51,80581.0,0.0,0.94277,5e-05,6.80401]
[1778834157295,39.51,80576.2,0.0,0.94254,5e-05,6.82484]
[1778834162331,39.51,80577.45,0.0,0.94262,5e-05,6.81712]
[1778834163072,39.51,80577.45,0.0,0.94262,5e-05,6.81712]
[1778834163431,39.51,80577.45,0.0,0.94262,5e-05,6.81712]
[1778834164344,39.51,80570.87,0.0,0.94231,5e-05,6.84599]
[1778834167060,39.5,80568.91,0.0,0.94222,5e-05,6.85397]
[1778834169830,39.48,80567.46,0.0,0.94225,5e-05,6.85151]
[1778834170058,39.48,80567.18,0.0,0.94224,5e-05,6.85194]
[1778834170386,39.48,80567.3,0.0,0.94226,5e-05,6.85056]
[1778834171758,39.48,80567.3,0.0,0.94226,5e-05,6.85056]
[1778834171808,39.48,80567.3,0.0,0.94226,5e-05,6.85056]
[1778834175421,39.47,80573.1,0.0,0.94259,5e-05,6.82025]
[1778834176428,39.45,80582.37,0.0,0.94313,5e-05,6.76984]
[1778834177435,39.43,80586.2,0.0,0.9434,5e-05,6.74481]
[1778834179161,39.41,80584.52,0.0,0.9434,5e-05,6.74501]
[1778834179309,39.41,80584.52,0.0,0.9434,5e-05,6.74501]
[1778834179539,39.41,80584.52,0.0,0.9434,5e-05,6.74501]
[1778834179558,39.41,80584.52,0.0,0.9434,5e-05,6.74501]
[1778834179638,39.39,80584.79,0.0,0.94349,5e-05,6.73649]
[1778834185491,39.33,80585.49,0.0,0.94383,5e-05,6.70457]
[1778834190029,39.31,80583.29,0.0,0.94381,5e-05,6.70596]
[1778834190060,39.31,80583.29,0.0,0.94381,5e-05,6.70596]
[1778834190526,39.3,80583.27,0.0,0.94382,5e-05,6.70541]
[1778834192030,39.3,80583.74,0.0,0.94388,5e-05,6.69856]
[1778834192060,39.3,80583.74,0.0,0.94388,5e-05,6.69856]
[1778834197575,39.29,80584.14,0.0,0.94394,5e-05,6.69297]
[1778834199171,39.29,80584.4,0.0,0.94396,5e-05,6.69117]
[1778834199311,39.29,80584.4,0.0,0.94396,5e-05,6.69117]
[1778834199589,39.29,80584.45,0.0,0.94397,5e-05,6.69031]
[1778834199913,39.29,80584.45,0.0,0.94397,5e-05,6.69031]
[1778834200057,39.29,80584.45,0.0,0.94397,5e-05,6.69031]
[1778834200596,39.27,80596.18,0.0,0.94465,5e-05,6.62678]
[1778834201603,39.26,80600.91,0.0,0.94489,5e-05,6.6046]
[1778834203073,39.26,80601.86,0.0,0.94495,5e-05,6.59932]
[1778834203310,39.26,80601.86,0.0,0.94495,5e-05,6.59932]
[1778834203396,39.26,80601.86,0.0,0.94495,5e-05,6.59932]
[1778834203562,39.26,80601.86,0.0,0.94495,5e-05,6.59932]
[1778834203617,39.26,80601.27,0.0,0.94493,5e-05,6.60089]
[1778834208652,39.25,80603.8,0.0,0.94511,5e-05,6.58446]
[1778834211673,39.24,80608.1,0.0,0.94534,5e-05,6.56237]
[1778834213695,39.24,80609.68,0.0,0.94543,5e-05,6.55439]
[1778834213812,39.24,80609.68,0.0,0.94543,5e-05,6.55439]
[1778834213909,39.23,80611.08,0.0,0.9455,5e-05,6.54722]
[1778834214752,39.23,80611.08,0.0,0.9455,5e-05,6.54722]
[1778834214808,39.23,80611.08,0.0,0.9455,5e-05,6.54722]
[1778834217715,39.23,80617.26,0.0,0.94582,5e-05,6.51762]
[1778834219730,39.23,80622.26,0.0,0.94607,5e-05,6.49476]
[1778834221640,39.23,80622.89,0.0,0.9461,5e-05,6.49161]
[1778834221810,39.23,80622.89,0.0,0.9461,5e-05,6.49161]
[1778834221851,39.22,80623.08,0.0,0.94612,5e-05,6.48993]
[1778834226779,39.22,80629.86,0.0,0.94646,5e-05,6.45782]
[1778834228499,39.22,80631.48,0.0,0.94654,5e-05,6.4504]
[1778834228560,39.22,80631.48,0.0,0.94654,5e-05,6.4504]
[1778834233828,39.21,80631.19,0.0,0.94654,5e-05,6.44996]
[1778834237151,39.21,80633.6,0.0,0.94666,5e-05,6.43858]
[1778834237199,39.21,80633.6,0.0,0.94666,5e-05,6.43858]
[1778834237307,39.21,80633.6,0.0,0.94666,5e-05,6.43858]
[1778834237856,39.21,80633.66,0.0,0.94667,5e-05,6.43806]
[1778834239870,39.21,80624.72,0.0,0.94626,5e-05,6.47686]
[1778834240877,39.21,80629.25,0.0,0.94647,5e-05,6.45662]
[1778834242652,39.21,80632.19,0.0,0.94661,5e-05,6.44342]
[1778834242813,39.21,80632.19,0.0,0.94661,5e-05,6.44342]
[1778834242892,39.21,80633.69,0.0,0.94668,5e-05,6.43658]
[1778834243355,39.21,80633.69,0.0,0.94668,5e-05,6.43658]
[1778834243561,39.21,80633.69,0.0,0.94668,5e-05,6.43658]
[1778834245912,39.21,80638.61,0.0,0.94692,5e-05,6.4143]
[1778834248203,39.2,80640.38,0.0,0.94701,5e-05,6.40615]
[1778834248310,39.2,80640.38,0.0,0.94701,5e-05,6.40615]
[1778834248699,39.2,80640.38,0.0,0.94701,5e-05,6.40615]
[1778834248811,39.2,80640.38,0.0,0.94701,5e-05,6.40615]
[1778834248933,39.2,80639.38,0.0,0.94696,5e-05,6.41033]
[1778834252963,39.2,80649.24,0.0,0.94746,5e-05,6.36251]
[1778834255532,39.2,80647.78,0.0,0.94739,5e-05,6.36875]
[1778834255561,39.2,80647.78,0.0,0.94739,5e-05,6.36875]
[1778834255633,39.2,80646.99,0.0,0.94736,5e-05,6.37193]
[1778834258093,39.2,80645.17,0.0,0.94728,5e-05,6.37973]
[1778834258310,39.2,80645.17,0.0,0.94728,5e-05,6.37973]
[1778834263762,39.2,80645.02,0.0,0.94728,5e-05,6.37964]
[1778834263812,39.2,80645.02,0.0,0.94728,5e-05,6.37964]
[1778834263863,39.2,80645.85,0.0,0.94732,5e-05,6.37573]
[1778834266325,39.2,80648.18,0.0,0.94743,5e-05,6.36544]
[1778834266561,39.2,80648.18,0.0,0.94743,5e-05,6.36544]
[1778834269079,39.2,80642.18,0.0,0.94715,5e-05,6.39114]
[1778834271546,39.2,80641.47,0.0,0.94712,5e-05,6.39411]
[1778834271560,39.2,80641.47,0.0,0.94712,5e-05,6.39411]
[1778834271813,39.2,80641.47,0.0,0.94712,5e-05,6.39411]
[1778834271895,39.2,80641.39,0.0,0.94712,5e-05,6.39415]
[1778834272061,39.2,80641.39,0.0,0.94712,5e-05,6.39415]
[1778834277136,39.19,80642.06,0.0,0.94716,5e-05,6.39034]
[1778834278057,39.19,80642.06,0.0,0.94716,5e-05,6.39034]
[1778834278312,39.19,80642.06,0.0,0.94716,5e-05,6.39034]
[1778834278443,39.19,80642.06,0.0,0.94716,5e-05,6.39034]
[1778834278561,39.19,80642.06,0.0,0.94716,5e-05,6.39034]
[1778834278662,39.19,80640.85,0.0,0.94711,5e-05,6.3951]
[1778834284759,39.19,80641.25,0.0,0.94714,5e-05,6.39225]
[1778834284811,39.19,80641.25,0.0,0.94714,5e-05,6.39225]
[1778834284860,39.19,80643.43,0.0,0.94725,5e-05,6.38218]
[1778834285856,39.19,80643.43,0.0,0.94725,5e-05,6.38218]
[1778834286060,39.19,80644.6,0.0,0.9473,5e-05,6.37683]
[1778834287063,39.19,80642.7,0.0,0.94722,5e-05,6.38452]
[1778834287209,39.19,80641.78,0.0,0.94718,5e-05,6.38828]
[1778834291694,39.18,80642.99,0.0,0.94725,5e-05,6.38224]
[1778834291811,39.18,80642.99,0.0,0.94725,5e-05,6.38224]
[1778834291895,39.18,80643.91,0.0,0.94729,5e-05,6.37798]
[1778834292511,39.18,80643.91,0.0,0.94729,5e-05,6.37798]
[1778834292560,39.18,80643.91,0.0,0.94729,5e-05,6.37798]
[1778834296272,39.18,80648.67,0.0,0.94752,5e-05,6.35606]
[1778834297623,39.18,80648.67,0.0,0.94752,5e-05,6.35606]
[1778834297812,39.18,80648.67,0.0,0.94752,5e-05,6.35606]
[1778834298668,39.18,80647.53,0.0,0.94747,5e-05,6.36083]
[1778834298810,39.18,80647.53,0.0,0.94747,5e-05,6.36083]
[1778834298911,39.18,80647.9,0.0,0.94749,5e-05,6.359]
[1778834304328,39.17,80650.32,0.0,0.94763,5e-05,6.34618]
[1778834305293,39.17,80650.32,0.0,0.94763,5e-05,6.34618]
[1778834305313,39.17,80650.32,0.0,0.94763,5e-05,6.34618]
[1778834308356,39.17,80657.5,0.0,0.94798,5e-05,6.31273]
[1778834309839,39.17,80657.5,0.0,0.94798,5e-05,6.31273]
[1778834309871,39.17,80655.72,0.0,0.94791,5e-05,6.31995]
[1778834310062,39.17,80655.72,0.0,0.94791,5e-05,6.31995]
[1778834310199,39.17,80655.72,0.0,0.94791,5e-05,6.31995]
[1778834310314,39.17,80655.72,0.0,0.94791,5e-05,6.31995]
[1778834310370,39.17,80654.01,0.0,0.94783,5e-05,6.32686]
[1778834315407,39.15,80644.28,0.0,0.94749,5e-05,6.35758]
[1778834316918,39.15,80644.28,0.0,0.94749,5e-05,6.35758]
[1778834316414,39.13,80637.19,0.0,0.94723,5e-05,6.38259]
[1778834317059,39.13,80637.19,0.0,0.94723,5e-05,6.38259]
[1778834317422,39.13,80636.91,0.0,0.94722,5e-05,6.38317]
[1778834318388,39.13,80636.91,0.0,0.94722,5e-05,6.38317]
[1778834318561,39.13,80636.91,0.0,0.94722,5e-05,6.38317]
[1778834322458,39.11,80632.71,0.0,0.94712,5e-05,6.39228]
[1778834324005,39.11,80632.71,0.0,0.94712,5e-05,6.39228]
[1778834324057,39.09,80632.78,0.0,0.9472,5e-05,6.38529]
[1778834324467,39.09,80632.78,0.0,0.9472,5e-05,6.38529]
[1778834324561,39.09,80632.78,0.0,0.9472,5e-05,6.38529]
[1778834324661,39.08,80633.52,0.0,0.9473,5e-05,6.37549]
[1778834328221,39.06,80633.77,0.0,0.94739,5e-05,6.36677]
[1778834328307,39.06,80633.77,0.0,0.94739,5e-05,6.36677]
[1778834328873,39.06,80633.77,0.0,0.94739,5e-05,6.36677]
[1778834328894,39.06,80630.82,0.0,0.94726,5e-05,6.37905]
[1778834329059,39.06,80630.82,0.0,0.94726,5e-05,6.37905]
[1778834332534,39.05,80624.97,0.0,0.94701,5e-05,6.40208]
[1778834333309,39.05,80624.97,0.0,0.94701,5e-05,6.40208]
[1778834333560,39.05,80624.97,0.0,0.94701,5e-05,6.40208]
[1778834334547,39.05,80616.41,0.0,0.94662,5e-05,6.4387]
[1778834336425,39.05,80613.65,0.0,0.9465,5e-05,6.45049]
[1778834336559,39.05,80613.65,0.0,0.9465,5e-05,6.45049]
[1778834337026,39.05,80613.65,0.0,0.9465,5e-05,6.45049]
[1778834336561,39.05,80613.14,0.0,0.94648,5e-05,6.45233]
[1778834337063,39.05,80613.14,0.0,0.94648,5e-05,6.45233]
[1778834342603,39.02,80618.88,0.0,0.94688,5e-05,6.41466]
[1778834343468,39.02,80618.88,0.0,0.94688,5e-05,6.41466]
[1778834343560,39.02,80618.88,0.0,0.94688,5e-05,6.41466]
[1778834348318,39.01,80620.6,0.0,0.94699,5e-05,6.40435]
[1778834348560,39.01,80620.6,0.0,0.94699,5e-05,6.40435]
[1778834348645,39.01,80619.91,0.0,0.94696,5e-05,6.40671]
[1778834351915,39.01,80619.33,0.0,0.94695,5e-05,6.4079]
[1778834352065,39.01,80621.26,0.0,0.94705,5e-05,6.39873]
[1778834357709,39.0,80621.92,0.0,0.94712,5e-05,6.39193]
[1778834358099,39.0,80621.92,0.0,0.94712,5e-05,6.39193]
[1778834358309,39.0,80621.92,0.0,0.94712,5e-05,6.39193]
[1778834358495,39.0,80621.92,0.0,0.94712,5e-05,6.39193]
[1778834358565,39.0,80621.92,0.0,0.94712,5e-05,6.39193]
[1778834358716,38.98,80624.05,0.0,0.94728,5e-05,6.37619]
[1778834361753,38.98,80626.27,0.0,0.9474,5e-05,6.36522]
[1778834361810,38.98,80626.27,0.0,0.9474,5e-05,6.36522]
[1778834364838,38.98,80625.52,0.0,0.94738,5e-05,6.36667]
[1778834365059,38.98,80625.52,0.0,0.94738,5e-05,6.36667]
[1778834364910,38.96,80626.36,0.0,0.94749,5e-05,6.35686]
[1778834365765,38.96,80626.3,0.0,0.94749,5e-05,6.35652]
[1778834368210,38.96,80625.43,0.0,0.94746,5e-05,6.35912]
[1778834368311,38.96,80625.43,0.0,0.94746,5e-05,6.35912]
[1778834372639,38.95,80627.95,0.0,0.94763,5e-05,6.34163]
[1778834372811,38.95,80627.95,0.0,0.94763,5e-05,6.34163]
[1778834373719,38.95,80628.05,0.0,0.94765,5e-05,6.3406]
[1778834373808,38.95,80628.05,0.0,0.94765,5e-05,6.3406]
[1778834373822,38.95,80628.82,0.0,0.94769,5e-05,6.33665]
[1778834375057,38.95,80628.82,0.0,0.94769,5e-05,6.33665]
[1778834378822,38.94,80626.26,0.0,0.94759,5e-05,6.34551]
[1778834379059,38.94,80626.26,0.0,0.94759,5e-05,6.34551]
[1778834380673,38.94,80627.1,0.0,0.94764,5e-05,6.34064]
[1778834380808,38.94,80627.1,0.0,0.94764,5e-05,6.34064]
[1778834380870,38.94,80627.7,0.0,0.94768,5e-05,6.33743]
[1778834383481,38.94,80628.76,0.0,0.94774,5e-05,6.33162]
[1778834383561,38.94,80628.76,0.0,0.94774,5e-05,6.33162]
[1778834388605,38.93,80627.38,0.0,0.94771,5e-05,6.33476]
[1778834388744,38.93,80627.38,0.0,0.94771,5e-05,6.33476]
[1778834388810,38.93,80627.38,0.0,0.94771,5e-05,6.33476]
[1778834388927,38.93,80628.07,0.0,0.94774,5e-05,6.33116]
[1778834393727,38.92,80628.53,0.0,0.94779,5e-05,6.32687]
[1778834393816,38.92,80628.53,0.0,0.94779,5e-05,6.32687]
[1778834395619,38.92,80628.32,0.0,0.94779,5e-05,6.32667]
[1778834395809,38.92,80628.32,0.0,0.94779,5e-05,6.32667]
[1778834395976,38.92,80628.59,0.0,0.94781,5e-05,6.32493]
[1778834401013,38.91,80627.82,0.0,0.9478,5e-05,6.32552]
[1778834401506,38.91,80627.82,0.0,0.9478,5e-05,6.32552]
[1778834401564,38.91,80627.82,0.0,0.9478,5e-05,6.32552]
[1778834402020,38.91,80631.73,0.0,0.94799,5e-05,6.30787]
[1778834405185,38.91,80633.41,0.0,0.94808,5e-05,6.29897]
[1778834405311,38.91,80633.41,0.0,0.94808,5e-05,6.29897]
[1778834407763,38.9,80633.54,0.0,0.94809,5e-05,6.2979]
[1778834407807,38.9,80633.54,0.0,0.94809,5e-05,6.2979]
[1778834408062,38.9,80632.61,0.0,0.94806,5e-05,6.30094]
[1778834412090,38.9,80634.92,0.0,0.94819,5e-05,6.28886]
[1778834416476,38.89,80633.52,0.0,0.94814,5e-05,6.2935]
[1778834416559,38.89,80633.52,0.0,0.94814,5e-05,6.2935]
[1778834420089,38.89,80634.9,0.0,0.94822,5e-05,6.28601]
[1778834420885,38.89,80635.55,0.0,0.94825,5e-05,6.28269]
[1778834421065,38.89,80635.55,0.0,0.94825,5e-05,6.28269]
[1778834421026,38.89,80638.34,0.0,0.94839,5e-05,6.26961]
[1778834421154,38.89,80643.85,0.0,0.94864,5e-05,6.24565]
[1778834424175,38.88,80645.9,0.0,0.94875,5e-05,6.23552]
[1778834426801,38.88,80646.14,0.0,0.94876,5e-05,6.23408]
[1778834426809,38.88,80646.14,0.0,0.94876,5e-05,6.23408]
[1778834431599,38.88,80648.99,0.0,0.94891,5e-05,6.21978]
[1778834431807,38.88,80648.99,0.0,0.94891,5e-05,6.21978]
[1778834433238,38.88,80643.54,0.0,0.94871,5e-05,6.2383]
[1778834434985,38.88,80643.54,0.0,0.94871,5e-05,6.2383]
[1778834435059,38.88,80643.54,0.0,0.94871,5e-05,6.2383]
[1778834436259,38.87,80638.76,0.0,0.9485,5e-05,6.25785]
[1778834437266,38.87,80636.57,0.0,0.9484,5e-05,6.26696]
[1778834439888,38.87,80636.71,0.0,0.94842,5e-05,6.2659]
[1778834440059,38.87,80636.71,0.0,0.94842,5e-05,6.2659]
[1778834443308,38.87,80641.23,0.0,0.94865,5e-05,6.24393]
[1778834444316,38.87,80641.23,0.0,0.94865,5e-05,6.24393]
[1778834444559,38.87,80641.23,0.0,0.94865,5e-05,6.24393]
[1778834444660,38.86,80647.93,0.0,0.94896,5e-05,6.21397]
[1778834447336,38.86,80645.35,0.0,0.94885,5e-05,6.22442]
[1778834449670,38.86,80645.43,0.0,0.94886,5e-05,6.22331]
[1778834449806,38.86,80645.43,0.0,0.94886,5e-05,6.22331]
[1778834453379,38.85,80642.2,0.0,0.94874,5e-05,6.23533]
[1778834455185,38.85,80642.64,0.0,0.94876,5e-05,6.233]
[1778834455307,38.85,80642.64,0.0,0.94876,5e-05,6.233]
[1778834455393,38.85,80646.3,0.0,0.94893,5e-05,6.21671]
[1778834457410,38.85,80649.64,0.0,0.94909,5e-05,6.20148]
[1778834461439,38.85,80653.3,0.0,0.94927,5e-05,6.18419]
[1778834463147,38.85,80653.3,0.0,0.94927,5e-05,6.18419]
[1778834462446,38.85,80659.74,0.0,0.94957,5e-05,6.15606]
[1778834463309,38.85,80659.74,0.0,0.94957,5e-05,6.15606]
[1778834463453,38.85,80662.9,0.0,0.94971,4e-05,6.14215]
[1778834466474,38.84,80665.33,0.0,0.94983,4e-05,6.13088]
[1778834467939,38.84,80665.33,0.0,0.94983,4e-05,6.13088]
[1778834468038,38.84,80668.6,0.0,0.94998,4e-05,6.11657]
[1778834468499,38.84,80668.6,0.0,0.94998,4e-05,6.11657]
[1778834469133,38.84,80672.06,0.0,0.95014,4e-05,6.10149]
[1778834471060,38.84,80673.39,0.0,0.9502,4e-05,6.09557]
[1778834471088,38.84,80673.93,0.0,0.95023,4e-05,6.09304]
[1778834473523,38.84,80678.59,0.0,0.95044,4e-05,6.07251]
[1778834478550,38.84,80679.42,0.0,0.95048,4e-05,6.06829]
[1778834478559,38.84,80679.42,0.0,0.95048,4e-05,6.06829]
[1778834478564,38.84,80680.51,0.0,0.95053,4e-05,6.06348]
[1778834483063,38.84,80683.0,0.0,0.95065,4e-05,6.05241]
[1778834483593,38.84,80677.69,0.0,0.95041,4e-05,6.0748]
[1778834488628,38.83,80675.39,0.0,0.95032,4e-05,6.08371]
[1778834489635,38.83,80666.88,0.0,0.94994,4e-05,6.12001]
[1778834491649,38.83,80664.46,0.0,0.94987,4e-05,6.12596]
[1778834492793,38.83,80664.46,0.0,0.94987,4e-05,6.12596]
[1778834492807,38.83,80664.46,0.0,0.94987,4e-05,6.12596]
[1778834492915,38.83,80664.46,0.0,0.94987,4e-05,6.12596]
[1778834493060,38.83,80664.46,0.0,0.94987,4e-05,6.12596]
[1778834493162,38.83,80664.29,0.0,0.94986,4e-05,6.12643]
[1778834498698,38.83,80665.17,0.0,0.94992,4e-05,6.12112]
[1778834501072,38.83,80664.21,0.0,0.94988,4e-05,6.12499]
[1778834501125,38.83,80664.21,0.0,0.94988,4e-05,6.12499]
[1778834501160,38.83,80662.22,0.0,0.94979,4e-05,6.13328]
[1778834501311,38.83,80662.22,0.0,0.94979,4e-05,6.13328]
[1778834506755,38.82,80663.22,0.0,0.94985,4e-05,6.12728]
[1778834508750,38.82,80663.14,0.0,0.94985,4e-05,6.12735]
[1778834508807,38.82,80663.14,0.0,0.94985,4e-05,6.12735]
[1778834509068,38.82,80663.14,0.0,0.94985,4e-05,6.12735]
[1778834509090,38.82,80663.1,0.0,0.94986,4e-05,6.12724]
[1778834509307,38.82,80663.1,0.0,0.94986,4e-05,6.12724]
[1778834514811,38.82,80664.84,0.0,0.94995,4e-05,6.11806]
[1778834516758,38.82,80665.82,0.0,0.95,4e-05,6.11358]
[1778834516809,38.82,80665.82,0.0,0.95,4e-05,6.11358]
[1778834516857,38.82,80665.82,0.0,0.95,4e-05,6.11358]
[1778834517058,38.82,80665.82,0.0,0.95,4e-05,6.11358]
[1778834517132,38.82,80667.34,0.0,0.95007,4e-05,6.10679]
[1778834520853,38.81,80676.46,0.0,0.95049,4e-05,6.06673]
[1778834521860,38.81,80681.19,0.0,0.9507,4e-05,6.04634]
[1778834522872,38.81,80681.19,0.0,0.9507,4e-05,6.04634]
[1778834523060,38.81,80681.19,0.0,0.9507,4e-05,6.04634]
[1778834523101,38.81,80680.29,0.0,0.95066,4e-05,6.05003]
[1778834523309,38.81,80680.29,0.0,0.95066,4e-05,6.05003]
[1778834528915,38.81,80680.04,0.0,0.95066,4e-05,6.05013]
[1778834530252,38.81,80679.75,0.0,0.95065,4e-05,6.05122]
[1778834530303,38.81,80679.75,0.0,0.95065,4e-05,6.05122]
[1778834530313,38.81,80679.75,0.0,0.95065,4e-05,6.05122]
[1778834530558,38.81,80679.75,0.0,0.95065,4e-05,6.05122]
[1778834530929,38.81,80680.75,0.0,0.95069,4e-05,6.0468]
[1778834533950,38.81,80671.7,0.0,0.95029,4e-05,6.08504]
[1778834535710,38.81,80670.68,0.0,0.95025,4e-05,6.0892]
[1778834535808,38.81,80670.68,0.0,0.95025,4e-05,6.0892]
[1778834535973,38.81,80670.68,0.0,0.95025,4e-05,6.0892]
[1778834536058,38.81,80670.68,0.0,0.95025,4e-05,6.0892]
[1778834536074,38.81,80671.66,0.0,0.9503,4e-05,6.0848]
[1778834542006,38.81,80670.81,0.0,0.95027,4e-05,6.08732]
[1778834542933,38.81,80670.81,0.0,0.95027,4e-05,6.08732]
[1778834543057,38.81,80670.81,0.0,0.95027,4e-05,6.08732]
[1778834543179,38.81,80670.81,0.0,0.95027,4e-05,6.08732]
[1778834543158,38.81,80671.06,0.0,0.95028,4e-05,6.08607]
[1778834543309,38.81,80671.06,0.0,0.95028,4e-05,6.08607]
[1778834551069,38.8,80670.89,0.0,0.95032,4e-05,6.08148]
[1778834554375,38.8,80670.23,0.0,0.95029,4e-05,6.08381]
[1778834554477,38.8,80670.23,0.0,0.95029,4e-05,6.08381]
[1778834554584,38.8,80670.23,0.0,0.95029,4e-05,6.08381]
[1778834555097,38.8,80670.56,0.0,0.95031,4e-05,6.08224]
[1778834559125,38.8,80666.56,0.0,0.95014,4e-05,6.09872]
[1778834560024,38.8,80666.56,0.0,0.95014,4e-05,6.09872]
[1778834560033,38.8,80666.56,0.0,0.95014,4e-05,6.09872]
[1778834560061,38.8,80666.56,0.0,0.95014,4e-05,6.09872]
[1778834560132,38.8,80666.59,0.0,0.95014,4e-05,6.09841]
[1778834563153,38.8,80655.8,0.0,0.94966,5e-05,6.14427]
[1778834564160,38.8,80652.29,0.0,0.94951,5e-05,6.15916]
[1778834566174,38.8,80646.99,0.0,0.94927,5e-05,6.1815]
[1778834567054,38.8,80646.99,0.0,0.94927,5e-05,6.1815]
[1778834567140,38.8,80646.99,0.0,0.94927,5e-05,6.1815]
[1778834567181,38.79,80646.6,0.0,0.94926,5e-05,6.18287]
[1778834567310,38.79,80646.6,0.0,0.94926,5e-05,6.18287]
[1778834573223,38.79,80648.37,0.0,0.94936,5e-05,6.17332]
[1778834574006,38.79,80648.37,0.0,0.94936,5e-05,6.17332]
[1778834574233,38.79,80667.57,0.0,0.95023,4e-05,6.09034]
[1778834575239,38.79,80692.51,0.0,0.95133,4e-05,5.98383]
[1778834576245,38.79,80694.36,0.0,0.95141,4e-05,5.976]
[1778834577252,38.79,80686.4,0.0,0.95106,4e-05,6.0098]
[1778834577722,38.79,80686.4,0.0,0.95106,4e-05,6.0098]
[1778834578259,38.79,80679.55,0.0,0.95076,4e-05,6.03894]
[1778834583294,38.79,80672.61,0.0,0.95046,4e-05,6.06816]
[1778834584952,38.79,80672.61,0.0,0.95046,4e-05,6.06816]
[1778834585060,38.79,80672.61,0.0,0.95046,4e-05,6.06816]
[1778834587472,38.79,80672.39,0.0,0.95045,4e-05,6.06874]
[1778834587560,38.79,80672.39,0.0,0.95045,4e-05,6.06874]
[1778834588256,38.79,80672.39,0.0,0.95045,4e-05,6.06874]
[1778834587658,38.79,80671.83,0.0,0.95043,4e-05,6.07089]
[1778834588310,38.79,80671.83,0.0,0.95043,4e-05,6.07089]
[1778834591354,38.79,80665.75,0.0,0.95016,4e-05,6.09655]
[1778834592887,38.79,80665.75,0.0,0.95016,4e-05,6.09655]
[1778834592977,38.79,80665.75,0.0,0.95016,4e-05,6.09655]
[1778834593059,38.79,80665.75,0.0,0.95016,4e-05,6.09655]
[1778834593155,38.78,80668.14,0.0,0.95027,4e-05,6.08598]
[1778834598403,38.78,80668.62,0.0,0.9503,4e-05,6.08309]
[1778834600451,38.78,80668.17,0.0,0.95028,4e-05,6.08484]
[1778834600534,38.78,80668.17,0.0,0.95028,4e-05,6.08484]
[1778834600561,38.78,80668.17,0.0,0.95028,4e-05,6.08484]
[1778834600660,38.78,80668.51,0.0,0.9503,4e-05,6.08302]
[1778834604445,38.78,80675.64,0.0,0.95062,4e-05,6.05197]
[1778834605470,38.78,80675.64,0.0,0.95062,4e-05,6.05197]
[1778834605563,38.78,80675.64,0.0,0.95062,4e-05,6.05197]
[1778834605679,38.78,80675.64,0.0,0.95062,4e-05,6.05197]
[1778834605815,38.78,80675.64,0.0,0.95062,4e-05,6.05197]
[1778834605895,38.78,80679.82,0.0,0.95081,4e-05,6.03382]
[1778834609481,38.78,80684.27,0.0,0.95101,4e-05,6.01454]
[1778834611495,38.78,80690.8,0.0,0.95133,4e-05,5.9827]
[1778834612700,38.78,80690.8,0.0,0.95133,4e-05,5.9827]
[1778834612813,38.78,80690.8,0.0,0.95133,4e-05,5.9827]
[1778834612963,38.78,80690.8,0.0,0.95133,4e-05,5.9827]
[1778834613061,38.78,80690.8,0.0,0.95133,4e-05,5.9827]
[1778834613147,38.78,80695.77,0.0,0.95155,4e-05,5.96155]
[1778834618544,38.78,80696.06,0.0,0.95156,4e-05,5.96039]
[1778834623581,38.78,80697.19,0.0,0.95161,4e-05,5.95573]
[1778834625929,38.78,80697.09,0.0,0.95161,4e-05,5.95619]
[1778834626059,38.78,80697.09,0.0,0.95161,4e-05,5.95619]
[1778834626280,38.78,80697.09,0.0,0.95161,4e-05,5.95619]
[1778834626311,38.78,80697.09,0.0,0.95161,4e-05,5.95619]
[1778834626295,38.78,80697.17,0.0,0.95161,4e-05,5.95589]
[1778834629623,38.78,80704.53,0.0,0.95193,4e-05,5.92501]
[1778834632050,38.78,80705.0,0.0,0.95195,4e-05,5.92313]
[1778834632059,38.78,80705.0,0.0,0.95195,4e-05,5.92313]
[1778834632137,38.78,80704.24,0.0,0.95191,4e-05,5.92643]
[1778834632336,38.78,80704.24,0.0,0.95191,4e-05,5.92643]
[1778834632561,38.78,80704.24,0.0,0.95191,4e-05,5.92643]
[1778834635812,38.78,80705.42,0.0,0.95196,4e-05,5.92177]
[1778834635833,38.78,80704.5,0.0,0.95192,4e-05,5.92575]
[1778834636465,38.78,80704.5,0.0,0.95192,4e-05,5.92575]
[1778834636561,38.78,80704.5,0.0,0.95192,4e-05,5.92575]
[1778834637223,38.78,80704.5,0.0,0.95192,4e-05,5.92575]
[1778834637309,38.78,80704.5,0.0,0.95192,4e-05,5.92575]
[1778834637294,38.78,80700.97,0.0,0.95177,4e-05,5.94074]
[1778834641948,38.78,80700.3,0.0,0.95173,4e-05,5.9439]
[1778834642062,38.78,80700.3,0.0,0.95173,4e-05,5.9439]
[1778834642422,38.78,80699.61,0.0,0.9517,4e-05,5.94689]
[1778834642561,38.78,80699.61,0.0,0.9517,4e-05,5.94689]
[1778834642714,38.78,80700.19,0.0,0.95173,4e-05,5.94452]
[1778834645439,38.78,80697.25,0.0,0.9516,4e-05,5.95711]
[1778834645563,38.78,80697.25,0.0,0.9516,4e-05,5.95711]
[1778834650770,38.78,80695.81,0.0,0.95153,4e-05,5.96356]
[1778834652784,38.78,80688.7,0.0,0.95122,4e-05,5.99382]
[1778834654828,38.78,80689.43,0.0,0.95125,4e-05,5.99073]
[1778834655063,38.78,80689.43,0.0,0.95125,4e-05,5.99073]
[1778834655143,38.78,80688.38,0.0,0.9512,4e-05,5.9952]
[1778834655373,38.78,80688.38,0.0,0.9512,4e-05,5.9952]
[1778834655567,38.78,80688.38,0.0,0.9512,4e-05,5.9952]
[1778834655805,38.78,80683.42,0.0,0.95098,4e-05,6.0163]
[1778834656812,38.78,80678.8,0.0,0.95078,4e-05,6.03596]
[1778834657441,38.78,80678.8,0.0,0.95078,4e-05,6.03596]
[1778834657563,38.78,80678.8,0.0,0.95078,4e-05,6.03596]
[1778834661438,38.78,80681.03,0.0,0.95088,4e-05,6.02624]
[1778834661560,38.78,80681.03,0.0,0.95088,4e-05,6.02624]
[1778834661706,38.78,80681.03,0.0,0.95088,4e-05,6.02624]
[1778834661809,38.78,80681.03,0.0,0.95088,4e-05,6.02624]
[1778834661847,38.78,80680.72,0.0,0.95087,4e-05,6.02752]
[1778834666882,38.78,80681.86,0.0,0.95092,4e-05,6.02245]
[1778834667817,38.78,80681.86,0.0,0.95092,4e-05,6.02245]
[1778834668063,38.78,80681.86,0.0,0.95092,4e-05,6.02245]
[1778834668122,38.78,80681.86,0.0,0.95092,4e-05,6.02245]
[1778834668310,38.78,80681.86,0.0,0.95092,4e-05,6.02245]
[1778834668356,38.78,80681.32,0.0,0.9509,4e-05,6.02471]
[1778834673931,38.78,80680.03,0.0,0.95087,4e-05,6.02598]
[1778834675401,38.78,80679.09,0.0,0.95083,4e-05,6.02992]
[1778834675561,38.78,80679.09,0.0,0.95083,4e-05,6.02992]
[1778834675709,38.78,80679.09,0.0,0.95083,4e-05,6.02992]
[1778834675810,38.78,80679.09,0.0,0.95083,4e-05,6.02992]
[1778834675945,38.78,80678.85,0.0,0.95082,4e-05,6.03087]
[1778834680984,38.78,80678.29,0.0,0.9508,4e-05,6.03287]
[1778834685678,38.78,80678.72,0.0,0.95082,4e-05,6.03073]
[1778834685811,38.78,80678.72,0.0,0.95082,4e-05,6.03073]
[1778834686011,38.78,80678.72,0.0,0.95082,4e-05,6.03073]
[1778834686064,38.78,80678.72,0.0,0.95082,4e-05,6.03073]
[1778834686112,38.78,80678.86,0.0,0.95083,4e-05,6.03007]
[1778834690861,38.78,80678.99,0.0,0.95084,4e-05,6.02929]
[1778834690941,38.78,80678.99,0.0,0.95084,4e-05,6.02929]
[1778834691058,38.78,80678.99,0.0,0.95084,4e-05,6.02929]
[1778834691061,38.78,80679.73,0.0,0.95087,4e-05,6.02607]
[1778834696096,38.78,80679.59,0.0,0.95087,4e-05,6.02639]
[1778834698370,38.78,80679.39,0.0,0.95086,4e-05,6.02719]
[1778834698519,38.78,80679.71,0.0,0.95087,4e-05,6.02578]
[1778834698565,38.78,80679.71,0.0,0.95087,4e-05,6.02578]
[1778834699117,38.78,80680.42,0.0,0.95091,4e-05,6.02271]
[1778834702139,38.78,80675.16,0.0,0.95067,4e-05,6.04502]
[1778834702462,38.78,80675.16,0.0,0.95067,4e-05,6.04502]
[1778834702559,38.78,80675.16,0.0,0.95067,4e-05,6.04502]
[1778834702891,38.78,80675.16,0.0,0.95067,4e-05,6.04502]
[1778834703059,38.78,80675.16,0.0,0.95067,4e-05,6.04502]
[1778834703145,38.78,80671.81,0.0,0.95053,4e-05,6.05926]
[1778834708180,38.78,80668.82,0.0,0.9504,4e-05,6.07146]
[1778834713215,38.77,80668.84,0.0,0.95041,4e-05,6.07067]
[1778834713522,38.77,80668.84,0.0,0.95041,4e-05,6.07067]
[1778834713562,38.77,80668.84,0.0,0.95041,4e-05,6.07067]
[1778834713793,38.77,80668.84,0.0,0.95041,4e-05,6.07067]
[1778834713810,38.77,80668.84,0.0,0.95041,4e-05,6.07067]
[1778834714222,38.77,80667.97,0.0,0.95037,4e-05,6.07425]
[1778834719257,38.77,80667.66,0.0,0.95036,4e-05,6.0748]
[1778834720254,38.77,80667.66,0.0,0.95036,4e-05,6.0748]
[1778834720308,38.77,80667.66,0.0,0.95036,4e-05,6.0748]
[1778834720404,38.77,80667.58,0.0,0.95036,4e-05,6.07498]
[1778834721124,38.77,80667.58,0.0,0.95036,4e-05,6.07498]
[1778834721313,38.77,80667.58,0.0,0.95036,4e-05,6.07498]
[1778834729327,38.77,80667.95,0.0,0.95039,4e-05,6.07195]
[1778834734362,38.77,80668.03,0.0,0.95043,4e-05,6.06689]
[1778834736086,38.77,80668.03,0.0,0.95043,4e-05,6.06689]
[1778834736150,38.77,80668.03,0.0,0.95043,4e-05,6.06689]
[1778834736309,38.77,80668.03,0.0,0.95043,4e-05,6.06689]
[1778834736376,38.77,80668.19,0.0,0.95044,4e-05,6.0659]
[1778834740404,38.76,80664.17,0.0,0.95027,4e-05,6.08249]
[1778834741420,38.76,80664.17,0.0,0.95027,4e-05,6.08249]
[1778834741411,38.76,80661.56,0.0,0.95016,4e-05,6.09351]
[1778834741552,38.76,80661.56,0.0,0.95016,4e-05,6.09351]
[1778834741566,38.76,80661.56,0.0,0.95016,4e-05,6.09351]
[1778834742418,38.76,80657.48,0.0,0.94997,4e-05,6.11085]
[1778834745439,38.76,80653.85,0.0,0.94982,5e-05,6.12576]
[1778834745861,38.76,80653.85,0.0,0.94982,5e-05,6.12576]
[1778834745990,38.76,80653.85,0.0,0.94982,5e-05,6.12576]
[1778834746002,38.76,80653.85,0.0,0.94982,5e-05,6.12576]
[1778834746057,38.76,80653.85,0.0,0.94982,5e-05,6.12576]
[1778834746447,38.76,80652.28,0.0,0.94975,5e-05,6.13227]
[1778834747453,38.76,80644.27,0.0,0.94939,5e-05,6.1666]
[1778834748909,38.76,80644.27,0.0,0.94939,5e-05,6.1666]
[1778834749058,38.76,80644.27,0.0,0.94939,5e-05,6.1666]
[1778834749065,38.76,80639.15,0.0,0.94917,5e-05,6.1881]
[1778834750053,38.76,80639.15,0.0,0.94917,5e-05,6.1881]
[1778834750309,38.76,80639.15,0.0,0.94917,5e-05,6.1881]
[1778834750406,38.76,80638.94,0.0,0.94916,5e-05,6.18865]
[1778834750474,38.76,80635.46,0.0,0.949,5e-05,6.20376]
[1778834754502,38.75,80637.81,0.0,0.94912,5e-05,6.19205]
[1778834756779,38.75,80638.94,0.0,0.94918,5e-05,6.18678]
[1778834756809,38.75,80638.94,0.0,0.94918,5e-05,6.18678]
[1778834762264,38.75,80638.88,0.0,0.94919,5e-05,6.1853]
[1778834762308,38.75,80638.88,0.0,0.94919,5e-05,6.1853]
[1778834762468,38.75,80637.53,0.0,0.94914,5e-05,6.19047]
[1778834762561,38.75,80637.53,0.0,0.94914,5e-05,6.19047]
[1778834765579,38.74,80634.66,0.0,0.94902,5e-05,6.20188]
[1778834766659,38.74,80634.66,0.0,0.94902,5e-05,6.20188]
[1778834766794,38.74,80634.66,0.0,0.94902,5e-05,6.20188]
[1778834766810,38.74,80634.66,0.0,0.94902,5e-05,6.20188]
[1778834766865,38.73,80633.76,0.0,0.94905,5e-05,6.19862]
[1778834772628,38.69,80634.37,0.0,0.94926,5e-05,6.17895]
[1778834777663,38.68,80633.22,0.0,0.94925,5e-05,6.1795]
[1778834779381,38.68,80633.22,0.0,0.94925,5e-05,6.1795]
[1778834779394,38.68,80625.76,0.0,0.94891,5e-05,6.21133]
[1778834779556,38.68,80625.76,0.0,0.94891,5e-05,6.21133]
[1778834779811,38.68,80625.76,0.0,0.94891,5e-05,6.21133]
[1778834779912,38.67,80626.18,0.0,0.94897,5e-05,6.20588]
[1778834781808,38.67,80626.14,0.0,0.94897,5e-05,6.2057]
[1778834782454,38.67,80626.14,0.0,0.94897,5e-05,6.2057]
[1778834781881,38.66,80626.58,0.0,0.949,5e-05,6.20343]
[1778834787733,38.66,80630.86,0.0,0.94921,5e-05,6.18269]
[1778834788724,38.66,80630.86,0.0,0.94921,5e-05,6.18269]
[1778834788807,38.66,80630.86,0.0,0.94921,5e-05,6.18269]
[1778834788868,38.66,80634.9,0.0,0.9494,5e-05,6.16483]
[1778834791138,38.66,80635.27,0.0,0.94942,5e-05,6.16293]
[1778834791761,38.66,80637.84,0.0,0.94957,5e-05,6.14727]
[1778834795789,38.65,80635.32,0.0,0.94947,5e-05,6.15715]
[1778834800824,38.65,80633.91,0.0,0.94942,5e-05,6.16188]
[1778834803848,38.65,80636.05,0.0,0.94953,5e-05,6.15176]
[1778834806869,38.65,80633.62,0.0,0.94942,5e-05,6.16151]
[1778834811904,38.64,80633.6,0.0,0.94944,5e-05,6.16022]
[1778834816939,38.64,80633.42,0.0,0.94944,5e-05,6.15965]
[1778834820967,38.64,80630.25,0.0,0.94931,5e-05,6.17233]
[1778834821974,38.64,80625.3,0.0,0.94909,5e-05,6.19357]
[1778834823988,38.64,80628.78,0.0,0.94925,5e-05,6.1778]
[1778834824995,38.64,80632.63,0.0,0.94943,5e-05,6.16078]
[1778834830040,38.63,80633.39,0.0,0.94948,5e-05,6.15617]
[1778834835075,38.63,80632.46,0.0,0.94945,5e-05,6.15892]
[1778834840110,38.63,80634.07,0.0,0.94954,5e-05,6.15068]
[1778834845145,38.61,80633.53,0.0,0.94957,5e-05,6.14752]
[1778834846152,38.61,80625.58,0.0,0.94923,5e-05,6.17968]
[1778834847159,38.6,80622.11,0.0,0.9491,5e-05,6.1919]
[1778834849173,38.59,80625.01,0.0,0.9493,5e-05,6.17322]
[1778834850180,38.58,80634.54,0.0,0.94976,5e-05,6.1291]
[1778834851187,38.58,80637.59,0.0,0.94995,5e-05,6.10993]
[1778834856222,38.57,80638.78,0.0,0.95001,5e-05,6.10393]
[1778834861257,38.57,80638.03,0.0,0.94998,5e-05,6.10632]
[1778834863271,38.57,80640.62,0.0,0.9501,5e-05,6.0948]
[1778834867299,38.57,80635.75,0.0,0.94989,5e-05,6.11521]
[1778834868306,38.57,80633.7,0.0,0.9498,5e-05,6.12389]
[1778834873342,38.57,80634.44,0.0,0.94984,5e-05,6.11967]
[1778834878380,38.56,80632.57,0.0,0.94977,5e-05,6.12677]
[1778834883415,38.56,80633.59,0.0,0.94983,5e-05,6.12137]
[1778834886437,38.56,80635.62,0.0,0.94992,5e-05,6.112]
[1778834891472,38.56,80636.28,0.0,0.94996,5e-05,6.1083]
[1778834896507,38.56,80636.46,0.0,0.94998,5e-05,6.10669]
[1778834901542,38.55,80637.55,0.0,0.95004,5e-05,6.10117]
[1778834904563,38.55,80639.89,0.0,0.95015,5e-05,6.0906]
[1778834909598,38.55,80639.02,0.0,0.95011,5e-05,6.09363]
[1778834914633,38.55,80632.09,0.0,0.94984,5e-05,6.11892]
[1778834916647,38.54,80628.9,0.0,0.94972,5e-05,6.13061]
[1778834917654,38.54,80625.35,0.0,0.94956,5e-05,6.14581]
[1778834922689,38.54,80623.05,0.0,0.94946,5e-05,6.1546]
[1778834927724,38.54,80624.0,0.0,0.94952,5e-05,6.14924]
[1778834932759,38.54,80625.07,0.0,0.94958,5e-05,6.14339]
[1778834937794,38.53,80624.38,0.0,0.94956,5e-05,6.14522]
[1778834942829,38.53,80624.81,0.0,0.94959,5e-05,6.14221]
[1778834945851,38.53,80627.52,0.0,0.94972,5e-05,6.12976]
[1778834950885,38.53,80629.65,0.0,0.94983,5e-05,6.11925]
[1778834951892,38.52,80632.25,0.0,0.94995,5e-05,6.10779]
[1778834955922,38.52,80636.21,0.0,0.95014,5e-05,6.08996]
[1778834960957,38.52,80637.17,0.0,0.95019,5e-05,6.08512]
[1778834964985,38.52,80639.81,0.0,0.95031,5e-05,6.07319]
[1778834970022,38.52,80641.11,0.0,0.95038,4e-05,6.06699]
[1778834971029,38.52,80643.88,0.0,0.95053,4e-05,6.05101]
[1778834974662,38.52,80644.8,0.0,0.95058,4e-05,6.04687]
[1778834975559,38.52,80644.9,0.0,0.95058,4e-05,6.04635]
[1778834975582,38.52,80646.92,0.0,0.95067,4e-05,6.03757]
[1778834981099,38.52,80647.53,0.0,0.95071,4e-05,6.0345]
[1778834982583,38.52,80647.53,0.0,0.95071,4e-05,6.0345]
[1778834982808,38.52,80648.66,0.0,0.95076,4e-05,6.02957]
[1778834983113,38.52,80649.3,0.0,0.95079,4e-05,6.02676]
[1778834985808,38.52,80649.99,0.0,0.95082,4e-05,6.02368]
[1778834985909,38.52,80649.99,0.0,0.95082,4e-05,6.02363]
[1778834992176,38.51,80650.06,0.0,0.95082,4e-05,6.02302]
[1778834993443,38.51,80646.1,0.0,0.95065,4e-05,6.04]
[1778834993812,38.51,80646.1,0.0,0.95065,4e-05,6.04]
[1778834998976,38.51,80639.56,0.0,0.95036,4e-05,6.0678]
[1778834999057,38.51,80639.56,0.0,0.95036,4e-05,6.0678]
[1778834999809,38.51,80639.36,0.0,0.95035,5e-05,6.06844]
[1778835000232,38.51,80639.47,0.0,0.95036,4e-05,6.06786]
[1778835005267,38.51,80638.43,0.0,0.95032,5e-05,6.0718]
[1778835006518,38.51,80638.43,0.0,0.95032,5e-05,6.0718]
[1778835006564,38.51,80638.43,0.0,0.95032,5e-05,6.0718]
[1778835012319,38.51,80634.41,0.0,0.95015,5e-05,6.08815]
[1778835014086,38.51,80630.78,0.0,0.94998,5e-05,6.1037]
[1778835014197,38.51,80630.78,0.0,0.94998,5e-05,6.1037]
[1778835014309,38.51,80630.78,0.0,0.94998,5e-05,6.1037]
[1778835014333,38.51,80630.68,0.0,0.94998,5e-05,6.10396]
[1778835016346,38.51,80626.2,0.0,0.94978,5e-05,6.123]
[1778835017859,38.51,80625.16,0.0,0.94974,5e-05,6.12731]
[1778835017954,38.51,80625.16,0.0,0.94974,5e-05,6.12731]
[1778835018057,38.51,80625.16,0.0,0.94974,5e-05,6.12731]
[1778835018360,38.51,80626.15,0.0,0.94978,5e-05,6.12279]
[1778835023395,38.5,80627.45,0.0,0.94985,5e-05,6.11614]
[1778835025615,38.5,80628.32,0.0,0.94989,5e-05,6.11217]
[1778835025731,38.5,80628.32,0.0,0.94989,5e-05,6.11217]
[1778835025808,38.5,80628.58,0.0,0.94991,5e-05,6.11086]
[1778835026416,38.5,80628.43,0.0,0.9499,5e-05,6.11132]
[1778835031451,38.5,80627.61,0.0,0.9499,5e-05,6.10999]
[1778835031781,38.5,80627.61,0.0,0.9499,5e-05,6.10999]
[1778835031809,38.5,80627.61,0.0,0.9499,5e-05,6.10999]
[1778835031832,38.5,80627.61,0.0,0.9499,5e-05,6.10999]
[1778835032058,38.5,80627.61,0.0,0.9499,5e-05,6.10999]
[1778835032458,38.5,80628.61,0.0,0.94995,5e-05,6.10548]
[1778835033465,38.5,80622.03,0.0,0.94965,5e-05,6.13386]
[1778835034472,38.5,80608.9,0.0,0.94905,5e-05,6.19123]
[1778835035479,38.5,80600.86,0.0,0.94868,5e-05,6.2265]
[1778835039507,38.5,80596.85,0.0,0.9485,5e-05,6.24412]
[1778835040739,38.5,80596.85,0.0,0.9485,5e-05,6.24412]
[1778835040809,38.5,80596.89,0.0,0.9485,5e-05,6.24394]
[1778835046557,38.5,80594.06,0.0,0.94837,5e-05,6.25636]
[1778835051591,38.5,80591.89,0.0,0.94827,5e-05,6.2658]
[1778835052546,38.5,80591.89,0.0,0.94827,5e-05,6.2658]
[1778835052560,38.5,80591.89,0.0,0.94827,5e-05,6.2658]
[1778835053364,38.5,80591.83,0.0,0.94826,5e-05,6.26604]
[1778835053558,38.5,80591.83,0.0,0.94826,5e-05,6.26604]
[1778835053606,38.5,80592.24,0.0,0.94828,5e-05,6.2642]
[1778835057292,38.5,80590.15,0.0,0.94819,5e-05,6.27332]
[1778835057313,38.5,80590.15,0.0,0.94819,5e-05,6.27332]
[1778835063686,38.5,80591.92,0.0,0.94827,5e-05,6.26532]
[1778835065984,38.5,80592.96,0.0,0.94833,5e-05,6.25996]
[1778835066060,38.5,80592.96,0.0,0.94833,5e-05,6.25996]
[1778835066288,38.5,80592.96,0.0,0.94833,5e-05,6.25996]
[1778835066309,38.5,80592.96,0.0,0.94833,5e-05,6.25996]
[1778835066707,38.5,80592.89,0.0,0.94833,5e-05,6.25988]
[1778835067715,38.5,80587.51,0.0,0.94808,5e-05,6.2832]
[1778835072754,38.49,80585.08,0.0,0.94799,5e-05,6.29176]
[1778835075047,38.49,80582.76,0.0,0.94789,5e-05,6.30111]
[1778835075061,38.49,80582.76,0.0,0.94789,5e-05,6.30111]
[1778835078795,38.49,80575.7,0.0,0.94756,5e-05,6.33197]
[1778835080956,38.49,80575.8,0.0,0.94757,5e-05,6.33137]
[1778835081059,38.49,80575.8,0.0,0.94757,5e-05,6.33137]
[1778835081455,38.49,80575.8,0.0,0.94757,5e-05,6.33137]
[1778835081565,38.49,80575.8,0.0,0.94757,5e-05,6.33137]
[1778835081667,38.49,80576.05,0.0,0.94759,5e-05,6.32995]
[1778835086229,38.49,80576.75,0.0,0.94762,5e-05,6.32636]
[1778835086311,38.49,80576.75,0.0,0.94762,5e-05,6.32636]
[1778835091886,38.48,80577.49,0.0,0.94772,5e-05,6.31575]
[1778835096921,38.47,80577.72,0.0,0.94776,5e-05,6.31212]
[1778835102256,38.47,80576.84,0.0,0.94774,5e-05,6.31394]
[1778835102309,38.47,80576.84,0.0,0.94774,5e-05,6.31394]
[1778835102723,38.47,80576.84,0.0,0.94774,5e-05,6.31394]
[1778835102810,38.47,80576.84,0.0,0.94774,5e-05,6.31394]
[1778835102772,38.46,80576.39,0.0,0.94773,5e-05,6.3149]
[1778835108818,38.46,80575.85,0.0,0.94773,5e-05,6.31522]
[1778835109060,38.46,80574.0,0.0,0.94765,5e-05,6.3229]
[1778835114040,38.46,80577.86,0.0,0.94784,5e-05,6.30472]
[1778835116909,38.45,80578.82,0.0,0.94789,5e-05,6.3002]
[1778835117060,38.45,80578.82,0.0,0.94789,5e-05,6.3002]
[1778835117303,38.45,80578.82,0.0,0.94789,5e-05,6.3002]
[1778835117309,38.45,80578.82,0.0,0.94789,5e-05,6.3002]
[1778835117387,38.45,80579.02,0.0,0.9479,5e-05,6.29919]
[1778835123104,38.45,80578.24,0.0,0.94789,5e-05,6.30002]
[1778835125118,38.45,80570.98,0.0,0.94755,5e-05,6.3317]
[1778835126672,38.45,80570.98,0.0,0.94755,5e-05,6.3317]
[1778835126811,38.45,80570.98,0.0,0.94755,5e-05,6.3317]
[1778835126814,38.44,80564.9,0.0,0.94727,5e-05,6.35769]
[1778835128139,38.44,80561.78,0.0,0.94714,5e-05,6.37038]
[1778835133174,38.44,80558.8,0.0,0.94702,5e-05,6.38172]
[1778835134102,38.44,80558.8,0.0,0.94702,5e-05,6.38172]
[1778835134312,38.44,80558.8,0.0,0.94702,5e-05,6.38172]
[1778835135306,38.44,80559.47,0.0,0.94705,5e-05,6.37848]
[1778835135561,38.44,80559.47,0.0,0.94705,5e-05,6.37848]
[1778835135609,38.44,80559.31,0.0,0.94705,5e-05,6.37894]
[1778835137308,38.44,80560.38,0.0,0.9471,5e-05,6.37393]
[1778835143245,38.43,80563.96,0.0,0.9473,5e-05,6.35533]
[1778835148280,38.42,80563.4,0.0,0.9473,5e-05,6.35496]
[1778835148944,38.42,80563.4,0.0,0.9473,5e-05,6.35496]
[1778835149061,38.42,80563.4,0.0,0.9473,5e-05,6.35496]
[1778835149466,38.42,80563.4,0.0,0.9473,5e-05,6.35496]
[1778835149562,38.42,80563.4,0.0,0.9473,5e-05,6.35496]
[1778835149567,38.42,80563.61,0.0,0.94732,5e-05,6.35346]
[1778835153315,38.42,80558.86,0.0,0.94714,5e-05,6.36911]
[1778835157232,38.42,80558.4,0.0,0.94711,5e-05,6.37228]
[1778835157313,38.42,80558.4,0.0,0.94711,5e-05,6.37228]
[1778835162378,38.43,80559.55,0.0,0.94714,5e-05,6.36934]
[1778835164140,38.43,80559.23,0.0,0.94712,5e-05,6.37114]
[1778835164310,38.43,80559.23,0.0,0.94712,5e-05,6.37114]
[1778835164680,38.43,80559.23,0.0,0.94712,5e-05,6.37114]
[1778835164808,38.43,80559.23,0.0,0.94712,5e-05,6.37114]
[1778835164876,38.43,80559.26,0.0,0.94712,5e-05,6.37138]
[1778835169427,38.43,80563.5,0.0,0.9473,5e-05,6.35436]
[1778835172022,38.43,80564.44,0.0,0.94733,5e-05,6.35098]
[1778835172058,38.43,80564.44,0.0,0.94733,5e-05,6.35098]
[1778835177483,38.43,80567.36,0.0,0.94747,5e-05,6.33822]
[1778835177898,38.43,80567.36,0.0,0.94747,5e-05,6.33822]
[1778835178058,38.43,80567.36,0.0,0.94747,5e-05,6.33822]
[1778835178780,38.43,80567.36,0.0,0.94747,5e-05,6.33822]
[1778835178812,38.43,80567.36,0.0,0.94747,5e-05,6.33822]
[1778835178880,38.43,80568.16,0.0,0.94751,5e-05,6.33451]
[1778835183526,38.43,80572.42,0.0,0.94772,5e-05,6.3149]
[1778835184304,38.43,80572.42,0.0,0.94772,5e-05,6.3149]
[1778835184563,38.43,80572.42,0.0,0.94772,5e-05,6.3149]
[1778835190580,38.42,80577.58,0.0,0.94799,5e-05,6.28879]
[1778835191814,38.42,80577.58,0.0,0.94799,5e-05,6.28879]
[1778835192060,38.42,80580.6,0.0,0.94814,5e-05,6.27498]
[1778835192416,38.42,80580.6,0.0,0.94814,5e-05,6.27498]
[1778835192567,38.42,80580.6,0.0,0.94814,5e-05,6.27498]
[1778835192589,38.42,80578.22,0.0,0.94803,5e-05,6.28507]
[1778835197628,38.42,80577.98,0.0,0.94804,5e-05,6.28387]
[1778835200193,38.41,80576.25,0.0,0.94797,5e-05,6.29062]
[1778835200311,38.41,80576.25,0.0,0.94797,5e-05,6.29062]
[1778835203670,38.41,80580.45,0.0,0.94819,5e-05,6.27022]
[1778835205071,38.41,80580.87,0.0,0.94821,5e-05,6.26793]
[1778835205310,38.41,80580.87,0.0,0.94821,5e-05,6.26793]
[1778835205897,38.41,80580.87,0.0,0.94821,5e-05,6.26793]
[1778835206059,38.41,80583.64,0.0,0.94835,5e-05,6.25528]
[1778835206691,38.41,80584.49,0.0,0.94839,5e-05,6.25112]
[1778835210891,38.4,80584.72,0.0,0.94841,5e-05,6.24889]
[1778835210908,38.4,80578.72,0.0,0.94814,5e-05,6.27497]
[1778835211060,38.4,80578.72,0.0,0.94814,5e-05,6.27497]
[1778835216761,38.4,80580.95,0.0,0.9483,5e-05,6.25845]
[1778835217268,38.4,80580.95,0.0,0.9483,5e-05,6.25845]
[1778835217310,38.4,80580.95,0.0,0.9483,5e-05,6.25845]
[1778835217992,38.4,80580.95,0.0,0.9483,5e-05,6.25802]
[1778835218061,38.4,80580.95,0.0,0.9483,5e-05,6.25802]
[1778835218775,38.4,80580.75,0.0,0.9483,5e-05,6.25848]
[1778835223811,38.39,80580.74,0.0,0.94832,5e-05,6.25638]
[1778835228846,38.39,80580.9,0.0,0.94835,5e-05,6.25353]
[1778835231279,38.38,80582.6,0.0,0.94844,5e-05,6.24518]
[1778835231314,38.38,80582.6,0.0,0.94844,5e-05,6.24518]
[1778835236903,38.38,80582.85,0.0,0.94848,5e-05,6.2416]
[1778835237919,38.38,80582.85,0.0,0.94848,5e-05,6.2416]
[1778835238060,38.38,80582.76,0.0,0.94848,5e-05,6.24159]
[1778835238752,38.38,80582.76,0.0,0.94848,5e-05,6.24159]
[1778835238816,38.38,80582.76,0.0,0.94848,5e-05,6.24159]
[1778835238917,38.38,80583.75,0.0,0.94853,5e-05,6.2368]
[1778835243953,38.37,80585.92,0.0,0.94865,5e-05,6.22526]
[1778835245068,38.37,80585.05,0.0,0.94861,5e-05,6.2287]
[1778835245310,38.37,80585.05,0.0,0.94861,5e-05,6.2287]
[1778835249592,38.37,80587.56,0.0,0.94874,5e-05,6.2165]
[1778835249785,38.37,80587.56,0.0,0.94874,5e-05,6.2165]
[1778835249833,38.37,80590.5,0.0,0.94888,5e-05,6.20286]
[1778835250084,38.37,80594.44,0.0,0.94907,5e-05,6.18556]
[1778835251090,38.36,80605.08,0.0,0.94956,5e-05,6.13866]
[1778835252470,38.36,80605.08,0.0,0.94956,5e-05,6.13866]
[1778835252564,38.36,80605.08,0.0,0.94956,5e-05,6.13866]
[1778835252599,38.36,80609.23,0.0,0.94975,5e-05,6.12006]
[1778835257230,38.36,80609.35,0.0,0.94976,5e-05,6.11895]
[1778835257307,38.36,80609.35,0.0,0.94976,5e-05,6.11895]
[1778835257731,38.36,80609.35,0.0,0.94976,5e-05,6.11895]
[1778835257812,38.36,80609.35,0.0,0.94976,5e-05,6.11895]
[1778835257883,38.36,80608.02,0.0,0.94971,5e-05,6.12436]
[1778835263108,38.36,80608.32,0.0,0.94973,5e-05,6.12204]
[1778835268143,38.36,80611.3,0.0,0.94988,5e-05,6.1081]
[1778835269261,38.36,80611.3,0.0,0.94988,5e-05,6.1081]
[1778835269311,38.36,80611.3,0.0,0.94988,5e-05,6.1081]
[1778835274585,38.35,80612.49,0.0,0.94997,5e-05,6.09814]
[1778835274809,38.35,80612.49,0.0,0.94997,5e-05,6.09814]
[1778835274910,38.35,80612.52,0.0,0.94997,5e-05,6.09771]
[1778835278523,38.35,80612.16,0.0,0.94996,5e-05,6.09897]
[1778835278559,38.35,80612.16,0.0,0.94996,5e-05,6.09897]
[1778835284216,38.35,80611.42,0.0,0.94994,5e-05,6.10119]
[1778835284311,38.35,80611.42,0.0,0.94994,5e-05,6.10119]
[1778835285657,38.35,80608.09,0.0,0.94979,5e-05,6.11555]
[1778835285811,38.35,80608.09,0.0,0.94979,5e-05,6.11555]
[1778835285895,38.35,80606.15,0.0,0.9497,5e-05,6.12384]
[1778835287276,38.35,80612.73,0.0,0.95,5e-05,6.09487]
[1778835289289,38.35,80613.22,0.0,0.95003,5e-05,6.09262]
[1778835289309,38.35,80613.22,0.0,0.95003,5e-05,6.09262]
[1778835291304,38.35,80607.82,0.0,0.94979,5e-05,6.11572]
[1778835296836,38.35,80608.75,0.0,0.94983,5e-05,6.11107]
[1778835298081,38.35,80607.85,0.0,0.9498,5e-05,6.11471]
[1778835298310,38.35,80607.85,0.0,0.9498,5e-05,6.11471]
[1778835298355,38.35,80607.33,0.0,0.94977,5e-05,6.11683]
[1778835301376,38.34,80599.53,0.0,0.94942,5e-05,6.15045]
[1778835303390,38.34,80594.84,0.0,0.94921,5e-05,6.17057]
[1778835306411,38.34,80589.76,0.0,0.94898,5e-05,6.19215]
[1778835309432,38.34,80585.64,0.0,0.9488,5e-05,6.2097]
[1778835312558,38.34,80586.37,0.0,0.94883,5e-05,6.2064]
[1778835313314,38.34,80585.22,0.0,0.94878,5e-05,6.21143]
[1778835317863,38.34,80585.39,0.0,0.94879,5e-05,6.21054]
[1778835317908,38.34,80585.94,0.0,0.94881,5e-05,6.20808]
[1778835318061,38.34,80585.94,0.0,0.94881,5e-05,6.20808]
[1778835323530,38.34,80586.75,0.0,0.94885,5e-05,6.20431]
[1778835324085,38.34,80586.75,0.0,0.94885,5e-05,6.20431]
[1778835324310,38.34,80586.75,0.0,0.94885,5e-05,6.20431]
[1778835329572,38.34,80585.88,0.0,0.94882,5e-05,6.2079]
[1778835334607,38.34,80587.0,0.0,0.9489,5e-05,6.19878]
[1778835335836,38.34,80587.0,0.0,0.9489,5e-05,6.19878]
[1778835335881,38.34,80587.22,0.0,0.94891,5e-05,6.19777]
[1778835338249,38.34,80587.15,0.0,0.94891,5e-05,6.19799]
[1778835338310,38.34,80587.15,0.0,0.94891,5e-05,6.19799]
[1778835343670,38.34,80587.12,0.0,0.94892,5e-05,6.19704]
[1778835347698,38.33,80590.98,0.0,0.94911,5e-05,6.17882]
[1778835348367,38.33,80590.98,0.0,0.94911,5e-05,6.17882]
[1778835348562,38.33,80590.98,0.0,0.94911,5e-05,6.17882]
[1778835348705,38.33,80597.43,0.0,0.94941,5e-05,6.15026]
[1778835350015,38.33,80597.43,0.0,0.94941,5e-05,6.15026]
[1778835350063,38.33,80597.43,0.0,0.94941,5e-05,6.15026]
[1778835354747,38.33,80598.53,0.0,0.94948,5e-05,6.14406]
[1778835358775,38.33,80594.44,0.0,0.9493,5e-05,6.16111]
[1778835359868,38.33,80594.44,0.0,0.9493,5e-05,6.16111]
[1778835360075,38.33,80594.44,0.0,0.9493,5e-05,6.16111]
[1778835359908,38.33,80593.31,0.0,0.94925,5e-05,6.16583]
[1778835361564,38.33,80593.58,0.0,0.94926,5e-05,6.16441]
[1778835361811,38.33,80593.58,0.0,0.94926,5e-05,6.16441]
[1778835367236,38.32,80595.46,0.0,0.94936,5e-05,6.15478]
[1778835367309,38.32,80595.46,0.0,0.94936,5e-05,6.15478]
[1778835367838,38.32,80596.78,0.0,0.94942,5e-05,6.14879]
[1778835368846,38.32,80602.94,0.0,0.94971,5e-05,6.12167]
[1778835369852,38.32,80608.63,0.0,0.94997,5e-05,6.09672]
[1778835371630,38.32,80610.32,0.0,0.95005,5e-05,6.08925]
[1778835371808,38.32,80610.32,0.0,0.95005,5e-05,6.08925]
[1778835376096,38.32,80610.22,0.0,0.95005,5e-05,6.08927]
[1778835376310,38.32,80612.59,0.0,0.95016,5e-05,6.07887]
[1778835376901,38.32,80615.1,0.0,0.95027,5e-05,6.06789]
[1778835377354,38.32,80615.1,0.0,0.95027,5e-05,6.06789]
[1778835377558,38.32,80615.1,0.0,0.95027,5e-05,6.06789]
[1778835380936,38.32,80620.62,0.0,0.95052,5e-05,6.04371]
[1778835382942,38.32,80622.62,0.0,0.95062,5e-05,6.03504]
[1778835383062,38.32,80622.62,0.0,0.95062,5e-05,6.03504]
[1778835383095,38.32,80623.46,0.0,0.95065,5e-05,6.03139]
[1778835384036,38.32,80623.46,0.0,0.95065,5e-05,6.03139]
[1778835384060,38.32,80623.46,0.0,0.95065,5e-05,6.03139]
[1778835389874,38.32,80626.11,0.0,0.95077,4e-05,6.01992]
[1778835390064,38.32,80626.11,0.0,0.95077,4e-05,6.01992]
[1778835390095,38.32,80626.69,0.0,0.9508,4e-05,6.01742]
[1778835391228,38.32,80627.4,0.0,0.95086,4e-05,6.01043]
[1778835391310,38.32,80627.4,0.0,0.95086,4e-05,6.01043]
[1778835397050,38.32,80627.91,0.0,0.95088,4e-05,6.00832]
[1778835402085,38.32,80625.59,0.0,0.95078,4e-05,6.01837]
[1778835402850,38.32,80625.59,0.0,0.95078,4e-05,6.01837]
[1778835403062,38.32,80625.59,0.0,0.95078,4e-05,6.01837]
[1778835403092,38.32,80625.48,0.0,0.95077,4e-05,6.01884]
[1778835404052,38.32,80625.48,0.0,0.95077,4e-05,6.01884]
[1778835404066,38.32,80625.48,0.0,0.95077,4e-05,6.01884]
[1778835406113,38.32,80629.95,0.0,0.95097,4e-05,5.99953]
[1778835408127,38.32,80634.64,0.0,0.95118,4e-05,5.97937]
[1778835409134,38.32,80644.56,0.0,0.95163,4e-05,5.93674]
[1778835410141,38.32,80648.44,0.0,0.9518,4e-05,5.92013]
[1778835411801,38.32,80648.44,0.0,0.9518,4e-05,5.92013]
[1778835411811,38.32,80648.44,0.0,0.9518,4e-05,5.92013]
[1778835411949,38.32,80647.42,0.0,0.95175,4e-05,5.92474]
[1778835413461,38.32,80647.82,0.0,0.95177,4e-05,5.92303]
[1778835413573,38.32,80647.82,0.0,0.95177,4e-05,5.92303]
[1778835419204,38.32,80646.85,0.0,0.95171,4e-05,5.9288]
[1778835424239,38.33,80647.33,0.0,0.95172,4e-05,5.92788]
[1778835429274,38.33,80647.83,0.0,0.95173,4e-05,5.92688]
[1778835431607,38.33,80647.09,0.0,0.95169,4e-05,5.93026]
[1778835431810,38.33,80647.09,0.0,0.95169,4e-05,5.93026]
[1778835431911,38.33,80647.57,0.0,0.95171,4e-05,5.92866]
[1778835433302,38.33,80641.73,0.0,0.95145,4e-05,5.95388]
[1778835436026,38.33,80641.35,0.0,0.95143,4e-05,5.95572]
[1778835436060,38.33,80641.35,0.0,0.95143,4e-05,5.95572]
[1778835437330,38.33,80649.55,0.0,0.95179,4e-05,5.92119]
[1778835441394,38.33,80650.14,0.0,0.95181,4e-05,5.91935]
[1778835441564,38.33,80650.14,0.0,0.95181,4e-05,5.91935]
[1778835441897,38.33,80650.14,0.0,0.95181,4e-05,5.91935]
[1778835442058,38.33,80650.14,0.0,0.95181,4e-05,5.91935]
[1778835442158,38.34,80649.73,0.0,0.95178,4e-05,5.92158]
[1778835442365,38.34,80646.68,0.0,0.95165,4e-05,5.93462]
[1778835447400,38.34,80645.9,0.0,0.9516,4e-05,5.93922]
[1778835452435,38.34,80646.61,0.0,0.95165,4e-05,5.93329]
[1778835454449,38.34,80649.45,0.0,0.95177,4e-05,5.92159]
[1778835455589,38.34,80649.45,0.0,0.95177,4e-05,5.92159]
[1778835455810,38.34,80649.45,0.0,0.95177,4e-05,5.92159]
[1778835460553,38.34,80653.43,0.0,0.95194,4e-05,5.9058]
[1778835460754,38.34,80653.43,0.0,0.95194,4e-05,5.9058]
[1778835460807,38.34,80653.43,0.0,0.95194,4e-05,5.9058]
[1778835460906,38.35,80653.36,0.0,0.95193,4e-05,5.90635]
[1778835461499,38.35,80648.52,0.0,0.95171,4e-05,5.92727]
[1778835465096,38.35,80646.32,0.0,0.95161,4e-05,5.93713]
[1778835465311,38.35,80646.71,0.0,0.95163,4e-05,5.93568]
[1778835466615,38.35,80646.14,0.0,0.9516,4e-05,5.93834]
[1778835466811,38.35,80646.14,0.0,0.9516,4e-05,5.93834]
[1778835466910,38.35,80646.16,0.0,0.9516,4e-05,5.93847]
[1778835470562,38.35,80649.41,0.0,0.95173,4e-05,5.9255]
[1778835475597,38.35,80649.46,0.0,0.95172,4e-05,5.92649]
[1778835480632,38.36,80653.21,0.0,0.95188,4e-05,5.9117]
[1778835482034,38.36,80653.21,0.0,0.95188,4e-05,5.9117]
[1778835482063,38.36,80653.21,0.0,0.95188,4e-05,5.9117]
[1778835486674,38.36,80650.57,0.0,0.95174,4e-05,5.92451]
[1778835488459,38.36,80648.26,0.0,0.95164,4e-05,5.93461]
[1778835488562,38.36,80648.26,0.0,0.95164,4e-05,5.93461]
[1778835488688,38.36,80648.24,0.0,0.95164,4e-05,5.93491]
[1778835489695,38.36,80645.07,0.0,0.95149,4e-05,5.94868]
[1778835490392,38.36,80645.07,0.0,0.95149,4e-05,5.94868]
[1778835490567,38.36,80645.07,0.0,0.95149,4e-05,5.94868]
[1778835490702,38.36,80642.18,0.0,0.95136,4e-05,5.96125]
[1778835494123,38.36,80641.41,0.0,0.95133,4e-05,5.96489]
[1778835494220,38.36,80640.8,0.0,0.9513,4e-05,5.96767]
[1778835494314,38.36,80640.8,0.0,0.9513,4e-05,5.96767]
[1778835494731,38.36,80640.42,0.0,0.95128,4e-05,5.96945]
[1778835497848,38.36,80639.81,0.0,0.95125,4e-05,5.97238]
[1778835498068,38.36,80639.81,0.0,0.95125,4e-05,5.97238]
[1778835503794,38.37,80640.57,0.0,0.95127,4e-05,5.97017]
[1778835508829,38.37,80639.33,0.0,0.95121,4e-05,5.97626]
[1778835509627,38.37,80639.33,0.0,0.95121,4e-05,5.97626]
[1778835509808,38.37,80639.33,0.0,0.95121,4e-05,5.97626]
[1778835509836,38.37,80639.78,0.0,0.95123,4e-05,5.97448]
[1778835511128,38.37,80639.78,0.0,0.95123,4e-05,5.97448]
[1778835511310,38.37,80639.67,0.0,0.95125,4e-05,5.97118]
[1778835516885,38.37,80640.43,0.0,0.95127,4e-05,5.96886]
[1778835519906,38.37,80638.07,0.0,0.95116,4e-05,5.97947]
[1778835520463,38.37,80638.07,0.0,0.95116,4e-05,5.97947]
[1778835520558,38.37,80638.07,0.0,0.95116,4e-05,5.97947]
[1778835520913,38.37,80633.63,0.0,0.95096,4e-05,5.99871]
[1778835522312,38.37,80632.14,0.0,0.9509,4e-05,6.00523]
[1778835522561,38.37,80632.14,0.0,0.9509,4e-05,6.00523]
[1778835527963,38.37,80632.02,0.0,0.95088,4e-05,6.00633]
[1778835532998,38.38,80632.43,0.0,0.95088,4e-05,6.00652]
[1778835533595,38.38,80632.43,0.0,0.95088,4e-05,6.00652]
[1778835533811,38.38,80632.43,0.0,0.95088,4e-05,6.00652]
[1778835534242,38.38,80632.43,0.0,0.95088,4e-05,6.00652]
[1778835534005,38.38,80630.59,0.0,0.95079,4e-05,6.01491]
[1778835534312,38.38,80630.59,0.0,0.95079,4e-05,6.01491]
[1778835539595,38.39,80629.94,0.0,0.95074,4e-05,6.01987]
[1778835539808,38.39,80629.94,0.0,0.95074,4e-05,6.01987]
[1778835540047,38.39,80630.67,0.0,0.95077,4e-05,6.01714]
[1778835540310,38.39,80630.67,0.0,0.95077,4e-05,6.01714]
[1778835540568,38.39,80630.67,0.0,0.95077,4e-05,6.01714]
[1778835543068,38.39,80625.66,0.0,0.95053,5e-05,6.04002]
[1778835544218,38.39,80625.66,0.0,0.95053,5e-05,6.04002]
[1778835544221,38.39,80621.97,0.0,0.95036,5e-05,6.05636]
[1778835544314,38.39,80621.97,0.0,0.95036,5e-05,6.05636]
[1778835550120,38.4,80621.43,0.0,0.95032,5e-05,6.0608]
[1778835551460,38.4,80621.24,0.0,0.9503,5e-05,6.06197]
[1778835551560,38.4,80621.24,0.0,0.9503,5e-05,6.06197]
[1778835555310,38.4,80620.92,0.0,0.95028,5e-05,6.06474]
[1778835556162,38.4,80624.25,0.0,0.95042,5e-05,6.05068]
[1778835556973,38.4,80624.25,0.0,0.95042,5e-05,6.05068]
[1778835557062,38.4,80624.25,0.0,0.95042,5e-05,6.05068]
[1778835562204,38.4,80626.11,0.0,0.9505,5e-05,6.04339]
[1778835568246,38.4,80626.02,0.0,0.9505,5e-05,6.04299]
[1778835569091,38.4,80626.02,0.0,0.9505,5e-05,6.04299]
[1778835569314,38.4,80626.17,0.0,0.95051,5e-05,6.0422]
[1778835570411,38.4,80626.05,0.0,0.95051,5e-05,6.04259]
[1778835570560,38.4,80626.05,0.0,0.95051,5e-05,6.04259]
[1778835571267,38.4,80626.36,0.0,0.95055,5e-05,6.03717]
[1778835574273,38.4,80626.38,0.0,0.95056,5e-05,6.03682]
[1778835574311,38.4,80627.5,0.0,0.95061,5e-05,6.03185]
[1778835580330,38.4,80634.05,0.0,0.95091,4e-05,6.00304]
[1778835581504,38.4,80634.05,0.0,0.95091,4e-05,6.00304]
[1778835581561,38.4,80634.05,0.0,0.95091,4e-05,6.00304]
[1778835583150,38.4,80633.38,0.0,0.95088,4e-05,6.00574]
[1778835583313,38.4,80633.84,0.0,0.9509,4e-05,6.00366]
[1778835585173,38.4,80633.62,0.0,0.95089,4e-05,6.00461]
[1778835585314,38.4,80635.22,0.0,0.95097,4e-05,5.99754]
[1778835590645,38.39,80634.04,0.0,0.95092,4e-05,6.00222]
[1778835596442,38.39,80634.05,0.0,0.95092,4e-05,6.00144]
[1778835600470,38.39,80640.54,0.0,0.95122,4e-05,5.97313]
[1778835601477,38.39,80636.59,0.0,0.95104,4e-05,5.98998]
[1778835604314,38.39,80636.9,0.0,0.95106,4e-05,5.98858]
[1778835604566,38.39,80637.06,0.0,0.95107,4e-05,5.9878]
[1778835606512,38.39,80642.19,0.0,0.9513,4e-05,5.96553]
[1778835608352,38.39,80641.2,0.0,0.95125,4e-05,5.9697]
[1778835608563,38.39,80641.2,0.0,0.95125,4e-05,5.9697]
[1778835608584,38.39,80640.62,0.0,0.95123,4e-05,5.97214]
[1778835611547,38.39,80635.4,0.0,0.951,4e-05,5.99439]
[1778835612982,38.39,80635.4,0.0,0.951,4e-05,5.99439]
[1778835613061,38.39,80635.4,0.0,0.951,4e-05,5.99439]
[1778835618596,38.39,80635.57,0.0,0.95101,4e-05,5.99294]
[1778835620413,38.39,80636.58,0.0,0.95106,4e-05,5.9886]
[1778835620562,38.39,80636.58,0.0,0.95106,4e-05,5.9886]
[1778835623001,38.39,80636.02,0.0,0.95103,4e-05,5.99085]
[1778835623060,38.39,80636.02,0.0,0.95103,4e-05,5.99085]
[1778835623102,38.39,80635.16,0.0,0.951,4e-05,5.9944]
[1778835628372,38.39,80634.9,0.0,0.95099,4e-05,5.99515]
[1778835628564,38.39,80634.9,0.0,0.95099,4e-05,5.99515]
[1778835630681,38.39,80629.68,0.0,0.95076,4e-05,6.01744]
[1778835632191,38.39,80629.68,0.0,0.95076,4e-05,6.01744]
[1778835632309,38.39,80629.68,0.0,0.95076,4e-05,6.01744]
[1778835632292,38.39,80625.97,0.0,0.95062,5e-05,6.0299]
[1778835633805,38.39,80625.28,0.0,0.95058,5e-05,6.03324]
[1778835634059,38.39,80625.28,0.0,0.95058,5e-05,6.03324]
[1778835634147,38.39,80625.83,0.0,0.9506,5e-05,6.03123]
[1778835639744,38.39,80624.87,0.0,0.95054,5e-05,6.03751]
[1778835644780,38.4,80625.39,0.0,0.95054,5e-05,6.03699]
[1778835649814,38.4,80626.21,0.0,0.95056,5e-05,6.03517]
[1778835654853,38.4,80625.51,0.0,0.95053,5e-05,6.0385]
[1778835655858,38.4,80610.1,0.0,0.94982,5e-05,6.10562]
[1778835656865,38.4,80610.71,0.0,0.94985,5e-05,6.1032]
[1778835660086,38.41,80612.25,0.0,0.94992,5e-05,6.09698]
[1778835660311,38.41,80612.25,0.0,0.94992,5e-05,6.09698]
[1778835664922,38.41,80616.79,0.0,0.95011,5e-05,6.07884]
[1778835665926,38.41,80616.79,0.0,0.95011,5e-05,6.07884]
[1778835666058,38.41,80616.79,0.0,0.95011,5e-05,6.07884]
[1778835667854,38.41,80618.73,0.0,0.9502,5e-05,6.07021]
[1778835668059,38.41,80618.73,0.0,0.9502,5e-05,6.07021]
[1778835668159,38.41,80619.42,0.0,0.95023,5e-05,6.06712]
[1778835673984,38.41,80620.34,0.0,0.95027,5e-05,6.06269]
[1778835674062,38.41,80620.34,0.0,0.95027,5e-05,6.06269]
[1778835680027,38.41,80620.99,0.0,0.95031,5e-05,6.05936]
[1778835685062,38.41,80621.23,0.0,0.95032,5e-05,6.05803]
[1778835688248,38.41,80620.4,0.0,0.95029,5e-05,6.06152]
[1778835688307,38.41,80620.4,0.0,0.95029,5e-05,6.06152]
[1778835691464,38.4,80626.1,0.0,0.95058,5e-05,6.03279]
[1778835691561,38.4,80626.1,0.0,0.95058,5e-05,6.03279]
[1778835692111,38.4,80625.67,0.0,0.95056,5e-05,6.03463]
[1778835697146,38.4,80626.52,0.0,0.95059,5e-05,6.03089]
[1778835699475,38.4,80624.33,0.0,0.9505,5e-05,6.04031]
[1778835699567,38.4,80624.33,0.0,0.9505,5e-05,6.04031]
[1778835704195,38.4,80620.54,0.0,0.95033,5e-05,6.05657]
[1778835704830,38.4,80620.54,0.0,0.95033,5e-05,6.05657]
[1778835705066,38.4,80620.54,0.0,0.95033,5e-05,6.05657]
[1778835705674,38.4,80619.51,0.0,0.95028,5e-05,6.06098]
[1778835705814,38.4,80619.51,0.0,0.95028,5e-05,6.06098]
[1778835706212,38.4,80621.69,0.0,0.95038,5e-05,6.05149]
[1778835709874,38.4,80624.33,0.0,0.9505,5e-05,6.04001]
[1778835710061,38.4,80624.33,0.0,0.9505,5e-05,6.04001]
[1778835715275,38.4,80625.68,0.0,0.95056,5e-05,6.03415]
[1778835717892,38.4,80625.99,0.0,0.95057,5e-05,6.03282]
[1778835718059,38.4,80625.99,0.0,0.95057,5e-05,6.03282]
[1778835720883,38.4,80625.82,0.0,0.95057,5e-05,6.03358]
[1778835721059,38.4,80625.82,0.0,0.95057,5e-05,6.03358]
[1778835721317,38.4,80625.99,0.0,0.95057,5e-05,6.03286]
[1778835726352,38.4,80626.45,0.0,0.95059,5e-05,6.03095]
[1778835727390,38.4,80626.45,0.0,0.95059,5e-05,6.03095]
[1778835727459,38.4,80621.16,0.0,0.95036,5e-05,6.05383]
[1778835727561,38.4,80621.16,0.0,0.95036,5e-05,6.05383]
[1778835731644,38.4,80614.98,0.0,0.95008,5e-05,6.0804]
[1778835731809,38.4,80614.98,0.0,0.95008,5e-05,6.0804]
[1778835732394,38.4,80609.47,0.0,0.94983,5e-05,6.10421]
[1778835733627,38.4,80608.88,0.0,0.9498,5e-05,6.1066]
[1778835733811,38.4,80608.88,0.0,0.9498,5e-05,6.1066]
[1778835734408,38.4,80608.6,0.0,0.94979,5e-05,6.10765]
[1778835736422,38.4,80604.77,0.0,0.94962,5e-05,6.12395]
[1778835738436,38.4,80599.19,0.0,0.94936,5e-05,6.14831]
[1778835738991,38.4,80599.19,0.0,0.94936,5e-05,6.14831]
[1778835739059,38.4,80599.19,0.0,0.94936,5e-05,6.14831]
[1778835744479,38.4,80596.74,0.0,0.94925,5e-05,6.15883]
[1778835748513,38.4,80594.6,0.0,0.94916,5e-05,6.16808]
[1778835748564,38.4,80594.6,0.0,0.94916,5e-05,6.16808]
[1778835753212,38.4,80595.18,0.0,0.94921,5e-05,6.16142]
[1778835753315,38.4,80595.18,0.0,0.94921,5e-05,6.16142]
[1778835753364,38.4,80594.68,0.0,0.94919,5e-05,6.16356]
[1778835753542,38.4,80590.7,0.0,0.94901,5e-05,6.181]
[1778835754549,38.4,80586.97,0.0,0.94884,5e-05,6.19731]
[1778835756563,38.4,80582.47,0.0,0.94863,5e-05,6.21696]
[1778835758457,38.4,80573.56,0.0,0.94821,5e-05,6.25605]
[1778835759313,38.4,80573.56,0.0,0.94821,5e-05,6.25605]
[1778835765053,38.4,80570.13,0.0,0.94806,5e-05,6.2703]
[1778835765063,38.4,80570.13,0.0,0.94806,5e-05,6.2703]
[1778835765135,38.4,80570.02,0.0,0.94806,5e-05,6.27041]
[1778835766046,38.4,80570.02,0.0,0.94806,5e-05,6.27041]
[1778835766060,38.4,80570.02,0.0,0.94806,5e-05,6.27041]
[1778835771668,38.39,80555.59,0.0,0.94739,5e-05,6.33337]
[1778835772675,38.39,80551.54,0.0,0.9472,5e-05,6.35124]
[1778835773682,38.39,80550.65,0.0,0.94716,5e-05,6.35493]
[1778835776366,38.39,80551.12,0.0,0.94719,5e-05,6.35252]
[1778835776467,38.39,80550.78,0.0,0.94718,5e-05,6.35342]
[1778835776562,38.39,80550.78,0.0,0.94718,5e-05,6.35342]
[1778835777086,38.39,80550.78,0.0,0.94718,5e-05,6.35342]
[1778835777310,38.39,80550.78,0.0,0.94718,5e-05,6.35342]
[1778835782745,38.39,80551.75,0.0,0.94725,5e-05,6.34665]
[1778835783752,38.38,80545.58,0.0,0.94697,5e-05,6.37319]
[1778835788521,38.38,80546.85,0.0,0.94704,5e-05,6.3659]
[1778835788562,38.38,80546.48,0.0,0.94703,5e-05,6.36703]
[1778835788787,38.38,80546.54,0.0,0.94704,5e-05,6.36623]
[1778835790007,38.38,80546.54,0.0,0.94704,5e-05,6.36623]
[1778835790058,38.38,80546.54,0.0,0.94704,5e-05,6.36623]
[1778835795836,38.37,80545.87,0.0,0.94705,5e-05,6.36563]
[1778835798857,38.36,80550.71,0.0,0.94729,5e-05,6.34249]
[1778835799613,38.36,80550.71,0.0,0.94729,5e-05,6.34249]
[1778835799812,38.36,80550.71,0.0,0.94729,5e-05,6.34249]
[1778835799864,38.36,80550.22,0.0,0.94727,5e-05,6.34421]
[1778835800897,38.36,80550.22,0.0,0.94727,5e-05,6.34421]
[1778835801060,38.36,80550.22,0.0,0.94727,5e-05,6.34421]
[1778835804899,38.36,80557.85,0.0,0.94766,5e-05,6.30791]
[1778835805907,38.36,80564.46,0.0,0.94798,5e-05,6.27816]
[1778835807841,38.36,80564.35,0.0,0.94797,5e-05,6.2783]
[1778835808060,38.36,80564.35,0.0,0.94797,5e-05,6.2783]
[1778835808155,38.36,80566.73,0.0,0.94809,5e-05,6.2674]
[1778835809285,38.36,80566.73,0.0,0.94809,5e-05,6.2674]
[1778835809308,38.36,80566.73,0.0,0.94809,5e-05,6.2674]
[1778835814519,38.35,80564.11,0.0,0.94802,5e-05,6.27329]
[1778835814566,38.35,80563.77,0.0,0.948,5e-05,6.27445]
[1778835815420,38.35,80563.77,0.0,0.948,5e-05,6.27445]
[1778835815521,38.35,80564.08,0.0,0.94802,5e-05,6.27272]
[1778835815559,38.35,80564.08,0.0,0.94802,5e-05,6.27272]
[1778835821015,38.34,80565.88,0.0,0.94813,5e-05,6.26267]
[1778835823169,38.34,80568.65,0.0,0.94826,5e-05,6.25007]
[1778835823310,38.34,80568.65,0.0,0.94826,5e-05,6.25007]
[1778835823409,38.34,80568.7,0.0,0.94827,5e-05,6.24953]
[1778835823932,38.34,80568.7,0.0,0.94827,5e-05,6.24953]
[1778835824057,38.34,80568.7,0.0,0.94827,5e-05,6.24953]
[1778835829075,38.34,80565.16,0.0,0.94812,5e-05,6.26324]
[1778835833968,38.34,80565.05,0.0,0.94813,5e-05,6.26233]
[1778835834060,38.34,80565.05,0.0,0.94813,5e-05,6.26233]
[1778835834433,38.34,80565.05,0.0,0.94813,5e-05,6.26233]
[1778835834561,38.34,80565.05,0.0,0.94813,5e-05,6.26233]
[1778835834530,38.33,80565.04,0.0,0.94813,5e-05,6.26202]
[1778835838138,38.33,80568.54,0.0,0.94831,5e-05,6.24517]
[1778835841159,38.33,80572.39,0.0,0.9485,5e-05,6.22718]
[1778835842420,38.33,80572.39,0.0,0.9485,5e-05,6.22718]
[1778835842560,38.33,80572.39,0.0,0.9485,5e-05,6.22718]
[1778835842459,38.33,80572.79,0.0,0.94852,5e-05,6.22511]
[1778835843048,38.33,80572.79,0.0,0.94852,5e-05,6.22511]
[1778835843062,38.33,80572.79,0.0,0.94852,5e-05,6.22511]
[1778835847201,38.32,80567.57,0.0,0.9483,5e-05,6.24668]
[1778835849215,38.32,80572.61,0.0,0.94854,5e-05,6.22372]
[1778835850222,38.32,80578.54,0.0,0.94882,5e-05,6.19728]
[1778835852236,38.32,80583.26,0.0,0.94904,5e-05,6.17603]
[1778835854250,38.32,80588.28,0.0,0.94928,5e-05,6.15358]
[1778835854839,38.32,80588.28,0.0,0.94928,5e-05,6.15358]
[1778835855063,38.32,80588.28,0.0,0.94928,5e-05,6.15358]
[1778835855257,38.32,80589.32,0.0,0.94933,5e-05,6.14883]
[1778835858015,38.32,80587.98,0.0,0.94927,5e-05,6.15433]
[1778835858059,38.32,80587.98,0.0,0.94927,5e-05,6.15433]
[1778835863313,38.32,80587.58,0.0,0.94926,5e-05,6.15491]
[1778835867341,38.31,80592.37,0.0,0.94949,5e-05,6.1332]
[1778835869177,38.31,80592.54,0.0,0.9495,5e-05,6.13232]
[1778835869313,38.31,80592.54,0.0,0.9495,5e-05,6.13232]
[1778835869355,38.31,80592.39,0.0,0.9495,5e-05,6.13283]
[1778835870155,38.31,80592.39,0.0,0.9495,5e-05,6.13283]
[1778835870309,38.31,80592.39,0.0,0.9495,5e-05,6.13283]
[1778835873383,38.31,80597.81,0.0,0.94978,5e-05,6.10468]
[1778835874941,38.31,80598.6,0.0,0.94982,5e-05,6.10114]
[1778835875060,38.31,80598.6,0.0,0.94982,5e-05,6.10114]
[1778835875397,38.31,80599.64,0.0,0.94987,5e-05,6.09653]
[1778835875678,38.31,80599.64,0.0,0.94987,5e-05,6.09653]
[1778835875809,38.31,80599.64,0.0,0.94987,5e-05,6.09653]
[1778835881439,38.31,80599.36,0.0,0.94986,5e-05,6.09728]
[1778835884580,38.31,80599.43,0.0,0.94986,5e-05,6.09685]
[1778835884809,38.31,80598.96,0.0,0.94984,5e-05,6.09884]
[1778835890502,38.31,80602.58,0.0,0.95001,5e-05,6.08278]
[1778835891602,38.31,80602.58,0.0,0.95001,5e-05,6.08278]
[1778835891825,38.31,80602.73,0.0,0.95002,5e-05,6.08211]
[1778835892626,38.31,80602.73,0.0,0.95002,5e-05,6.08211]
[1778835892516,38.31,80603.69,0.0,0.95006,5e-05,6.07791]
[1778835892813,38.31,80603.69,0.0,0.95006,5e-05,6.07791]
[1778835894530,38.31,80607.97,0.0,0.95026,5e-05,6.0593]
[1778835896544,38.31,80613.49,0.0,0.95051,5e-05,6.03543]
[1778835897096,38.31,80613.49,0.0,0.95051,5e-05,6.03543]
[1778835897311,38.31,80613.49,0.0,0.95051,5e-05,6.03543]
[1778835901579,38.31,80617.88,0.0,0.9507,5e-05,6.01674]
[1778835902586,38.31,80626.94,0.0,0.95111,4e-05,5.97776]
[1778835903593,38.31,80628.91,0.0,0.95119,4e-05,5.96944]
[1778835906043,38.31,80628.59,0.0,0.95118,4e-05,5.97114]
[1778835906059,38.31,80628.59,0.0,0.95118,4e-05,5.97114]
[1778835906614,38.31,80628.45,0.0,0.95117,4e-05,5.9719]
[1778835906976,38.31,80628.45,0.0,0.95117,4e-05,5.9719]
[1778835907060,38.31,80628.45,0.0,0.95117,4e-05,5.9719]
[1778835907621,38.31,80635.26,0.0,0.95147,4e-05,5.9428]
[1778835909635,38.31,80638.12,0.0,0.95159,4e-05,5.93096]
[1778835913496,38.31,80639.74,0.0,0.95166,4e-05,5.92452]
[1778835913561,38.31,80639.74,0.0,0.95166,4e-05,5.92452]
[1778835913507,38.32,80639.81,0.0,0.95166,4e-05,5.92471]
[1778835914309,38.32,80640.06,0.0,0.95167,4e-05,5.92389]
[1778835915275,38.32,80640.06,0.0,0.95167,4e-05,5.92389]
[1778835915309,38.32,80640.06,0.0,0.95167,4e-05,5.92389]
[1778835920713,38.32,80639.89,0.0,0.95165,4e-05,5.92606]
[1778835921678,38.32,80639.89,0.0,0.95165,4e-05,5.92606]
[1778835921809,38.32,80639.89,0.0,0.95165,4e-05,5.92606]
[1778835922486,38.32,80639.89,0.0,0.95165,4e-05,5.92606]
[1778835922564,38.32,80639.89,0.0,0.95165,4e-05,5.92606]
[1778835922587,38.32,80639.84,0.0,0.95164,4e-05,5.92674]
[1778835923734,38.32,80643.82,0.0,0.95181,4e-05,5.90993]
[1778835924858,38.32,80643.82,0.0,0.95181,4e-05,5.90993]
[1778835924940,38.32,80647.18,0.0,0.95196,4e-05,5.89581]
[1778835928440,38.32,80645.98,0.0,0.9519,4e-05,5.90141]
[1778835928448,38.32,80645.74,0.0,0.95189,4e-05,5.90291]
[1778835933805,38.33,80646.18,0.0,0.95192,4e-05,5.89828]
[1778835938840,38.33,80647.1,0.0,0.95195,4e-05,5.89551]
[1778835942518,38.33,80648.96,0.0,0.95203,4e-05,5.88804]
[1778835942574,38.33,80648.96,0.0,0.95203,4e-05,5.88804]
[1778835942669,38.33,80650.39,0.0,0.95209,4e-05,5.88243]
[1778835943744,38.33,80649.48,0.0,0.95205,4e-05,5.8863]
[1778835943811,38.33,80649.48,0.0,0.95205,4e-05,5.8863]
[1778835945889,38.33,80658.08,0.0,0.95242,4e-05,5.85046]
[1778835947115,38.33,80658.08,0.0,0.95242,4e-05,5.85046]
[1778835947308,38.33,80658.08,0.0,0.95242,4e-05,5.85046]
[1778835947389,38.34,80660.62,0.0,0.95252,4e-05,5.84022]
[1778835948097,38.34,80660.62,0.0,0.95252,4e-05,5.84022]
[1778835948311,38.34,80660.62,0.0,0.95252,4e-05,5.84022]
[1778835953945,38.34,80662.84,0.0,0.9526,4e-05,5.83297]
[1778835954952,38.34,80666.37,0.0,0.95275,4e-05,5.81835]
[1778835957958,38.34,80667.47,0.0,0.95279,4e-05,5.8144]
[1778835958063,38.34,80667.47,0.0,0.95279,4e-05,5.8144]
[1778835958126,38.34,80668.12,0.0,0.95281,4e-05,5.812]
[1778835959743,38.34,80666.6,0.0,0.95275,4e-05,5.81878]
[1778835959808,38.34,80666.6,0.0,0.95275,4e-05,5.81878]
[1778835962003,38.35,80662.46,0.0,0.95255,4e-05,5.8373]
[1778835963647,38.35,80662.46,0.0,0.95255,4e-05,5.8373]
[1778835963683,38.35,80654.44,0.0,0.9522,4e-05,5.87164]
[1778835963810,38.35,80654.44,0.0,0.9522,4e-05,5.87164]
[1778835964017,38.35,80651.76,0.0,0.95208,4e-05,5.88328]
[1778835965044,38.35,80651.76,0.0,0.95208,4e-05,5.88328]
[1778835965074,38.35,80651.76,0.0,0.95208,4e-05,5.88328]
[1778835966030,38.35,80646.09,0.0,0.95183,4e-05,5.90767]
[1778835967037,38.35,80634.59,0.0,0.95131,4e-05,5.95752]
[1778835968044,38.35,80629.82,0.0,0.95109,4e-05,5.97834]
[1778835970040,38.35,80627.9,0.0,0.951,4e-05,5.98689]
[1778835970060,38.35,80627.9,0.0,0.951,4e-05,5.98689]
[1778835970141,38.35,80627.88,0.0,0.951,4e-05,5.98726]
[1778835972072,38.35,80630.74,0.0,0.95112,4e-05,5.97552]
[1778835974088,38.36,80619.58,0.0,0.95061,5e-05,6.02421]
[1778835975095,38.36,80618.2,0.0,0.95055,5e-05,6.0304]
[1778835977007,38.36,80620.49,0.0,0.95065,5e-05,6.02072]
[1778835977059,38.36,80620.49,0.0,0.95065,5e-05,6.02072]
[1778835977246,38.36,80621.08,0.0,0.95067,5e-05,6.01841]
[1778835978381,38.36,80621.08,0.0,0.95067,5e-05,6.01841]
[1778835978566,38.36,80621.08,0.0,0.95067,5e-05,6.01841]
[1778835983498,38.36,80619.84,0.0,0.95062,5e-05,6.02406]
[1778835983559,38.36,80619.84,0.0,0.95062,5e-05,6.02406]
[1778835983703,38.36,80618.86,0.0,0.95057,5e-05,6.0283]
[1778835984801,38.36,80618.38,0.0,0.95055,5e-05,6.03038]
[1778835984811,38.36,80618.38,0.0,0.95055,5e-05,6.03038]
[1778835990203,38.36,80620.45,0.0,0.95064,5e-05,6.02142]
[1778835990309,38.36,80620.45,0.0,0.95064,5e-05,6.02142]
[1778835990409,38.36,80619.4,0.0,0.9506,5e-05,6.02597]
[1778835991927,38.36,80618.45,0.0,0.95058,5e-05,6.02614]
[1778835992061,38.36,80618.45,0.0,0.95058,5e-05,6.02614]
[1778835994229,38.36,80615.06,0.0,0.95043,5e-05,6.04081]
[1778835998315,38.36,80612.2,0.0,0.9503,5e-05,6.05313]
[1778835998898,38.36,80612.2,0.0,0.9503,5e-05,6.05313]
[1778835999057,38.36,80612.2,0.0,0.9503,5e-05,6.05313]
[1778835999322,38.36,80609.06,0.0,0.95016,5e-05,6.06671]
[1778836000299,38.36,80609.06,0.0,0.95016,5e-05,6.06671]
[1778836000311,38.36,80609.06,0.0,0.95016,5e-05,6.06671]
[1778836003350,38.36,80611.98,0.0,0.95028,5e-05,6.05472]
[1778836004872,38.36,80613.58,0.0,0.95035,5e-05,6.04798]
[1778836005060,38.36,80613.58,0.0,0.95035,5e-05,6.04798]
[1778836005364,38.36,80614.22,0.0,0.95038,5e-05,6.04541]
[1778836006284,38.36,80614.22,0.0,0.95038,5e-05,6.04541]
[1778836006314,38.36,80614.22,0.0,0.95038,5e-05,6.04541]
[1778836009573,38.36,80614.72,0.0,0.9504,5e-05,6.04384]
[1778836009637,38.36,80613.54,0.0,0.95034,5e-05,6.04914]
[1778836009809,38.36,80613.54,0.0,0.95034,5e-05,6.04914]
[1778836010627,38.36,80613.54,0.0,0.95034,5e-05,6.04914]
[1778836010662,38.36,80607.52,0.0,0.95007,5e-05,6.07544]
[1778836010812,38.36,80607.52,0.0,0.95007,5e-05,6.07544]
[1778836016441,38.36,80605.22,0.0,0.94995,5e-05,6.08627]
[1778836017448,38.36,80603.09,0.0,0.94985,5e-05,6.09568]
[1778836018383,38.36,80603.09,0.0,0.94985,5e-05,6.09568]
[1778836018558,38.36,80603.09,0.0,0.94985,5e-05,6.09568]
[1778836018595,38.36,80601.08,0.0,0.94976,5e-05,6.10457]
[1778836020204,38.36,80600.23,0.0,0.94972,5e-05,6.10839]
[1778836020311,38.36,80600.23,0.0,0.94972,5e-05,6.10839]
[1778836022484,38.37,80597.23,0.0,0.94958,5e-05,6.12179]
[1778836023316,38.37,80597.23,0.0,0.94958,5e-05,6.12179]
[1778836023561,38.37,80597.23,0.0,0.94958,5e-05,6.12179]
[1778836028138,38.37,80598.21,0.0,0.94962,5e-05,6.11801]
[1778836033770,38.37,80598.39,0.0,0.94963,5e-05,6.11752]
[1778836033810,38.37,80599.05,0.0,0.94966,5e-05,6.11452]
[1778836036582,38.37,80594.53,0.0,0.94945,5e-05,6.13392]
[1778836037589,38.37,80592.04,0.0,0.94934,5e-05,6.14466]
[1778836038155,38.37,80592.04,0.0,0.94934,5e-05,6.14466]
[1778836038310,38.37,80592.04,0.0,0.94934,5e-05,6.14466]
[1778836043631,38.36,80590.92,0.0,0.9493,5e-05,6.1485]
[1778836048666,38.36,80591.06,0.0,0.94931,5e-05,6.14699]
[1778836051107,38.36,80591.1,0.0,0.94932,5e-05,6.14663]
[1778836051310,38.36,80591.1,0.0,0.94932,5e-05,6.14663]
[1778836056726,38.36,80590.26,0.0,0.94932,5e-05,6.14526]
[1778836056807,38.36,80589.04,0.0,0.94927,5e-05,6.15042]
[1778836062764,38.36,80588.97,0.0,0.94928,5e-05,6.14948]
[1778836065785,38.35,80583.57,0.0,0.94903,5e-05,6.17251]
[1778836066515,38.35,80583.57,0.0,0.94903,5e-05,6.17251]
[1778836066563,38.35,80583.57,0.0,0.94903,5e-05,6.17251]
[1778836071827,38.35,80579.3,0.0,0.94884,5e-05,6.19061]
[1778836073151,38.35,80579.3,0.0,0.94884,5e-05,6.19061]
[1778836073311,38.35,80579.3,0.0,0.94884,5e-05,6.19061]
[1778836073410,38.35,80576.96,0.0,0.94874,5e-05,6.20031]
[1778836078881,38.35,80579.1,0.0,0.94885,5e-05,6.18937]
[1778836080753,38.35,80579.1,0.0,0.94885,5e-05,6.18937]
[1778836080811,38.35,80579.1,0.0,0.94885,5e-05,6.18937]
[1778836085513,38.34,80579.73,0.0,0.9489,5e-05,6.18519]
[1778836085563,38.34,80579.73,0.0,0.9489,5e-05,6.18519]
[1778836090961,38.34,80581.98,0.0,0.94901,5e-05,6.17433]
[1778836093724,38.34,80581.67,0.0,0.949,5e-05,6.17565]
[1778836093809,38.34,80581.67,0.0,0.949,5e-05,6.17565]
[1778836100024,38.34,80583.25,0.0,0.94909,5e-05,6.16666]
[1778836103045,38.33,80572.19,0.0,0.94859,5e-05,6.21456]
[1778836104258,38.33,80572.19,0.0,0.94859,5e-05,6.21456]
[1778836104311,38.33,80572.19,0.0,0.94859,5e-05,6.21456]
[1778836104359,38.33,80568.03,0.0,0.9484,5e-05,6.23233]
[1778836110354,38.33,80569.39,0.0,0.94848,5e-05,6.22458]
[1778836110563,38.33,80569.39,0.0,0.94848,5e-05,6.22458]
[1778836116137,38.32,80570.4,0.0,0.94858,5e-05,6.21392]
[1778836121172,38.32,80571.49,0.0,0.94865,5e-05,6.20762]
[1778836127215,38.32,80570.1,0.0,0.9486,5e-05,6.21201]
[1778836130653,38.31,80570.37,0.0,0.94862,5e-05,6.21023]
[1778836130811,38.31,80570.37,0.0,0.94862,5e-05,6.21023]
[1778836137286,38.31,80572.84,0.0,0.94876,5e-05,6.19704]
[1778836138367,38.31,80572.84,0.0,0.94876,5e-05,6.19704]
[1778836138562,38.31,80572.84,0.0,0.94876,5e-05,6.19704]
[1778836138662,38.31,80579.15,0.0,0.94905,5e-05,6.16901]
[1778836139300,38.31,80582.61,0.0,0.94922,5e-05,6.15361]
[1778836141314,38.31,80578.51,0.0,0.94903,5e-05,6.1712]
[1778836142321,38.31,80576.06,0.0,0.94892,5e-05,6.18175]
[1778836145989,38.31,80576.61,0.0,0.94895,5e-05,6.17858]
[1778836146059,38.31,80576.61,0.0,0.94895,5e-05,6.17858]
[1778836148363,38.3,80580.22,0.0,0.94913,5e-05,6.16201]
[1778836150941,38.3,80581.96,0.0,0.94921,5e-05,6.15394]
[1778836151059,38.3,80581.96,0.0,0.94921,5e-05,6.15394]
[1778836151384,38.3,80584.02,0.0,0.94931,5e-05,6.14469]
[1778836156419,38.3,80583.43,0.0,0.94929,5e-05,6.14629]
[1778836160733,38.3,80582.7,0.0,0.94927,5e-05,6.14886]
[1778836160810,38.3,80582.7,0.0,0.94927,5e-05,6.14886]
[1778836166489,38.29,80582.66,0.0,0.94928,5e-05,6.14747]
[1778836171524,38.29,80582.89,0.0,0.94933,5e-05,6.14137]
[1778836173683,38.29,80584.14,0.0,0.94939,5e-05,6.13567]
[1778836173809,38.29,80584.14,0.0,0.94939,5e-05,6.13567]
[1778836179580,38.29,80582.6,0.0,0.94934,5e-05,6.14093]
[1778836182144,38.29,80582.28,0.0,0.94933,5e-05,6.14188]
[1778836182308,38.29,80582.28,0.0,0.94933,5e-05,6.14188]
[1778836187719,38.28,80582.0,0.0,0.94932,5e-05,6.14218]
[1778836187809,38.28,80582.0,0.0,0.94932,5e-05,6.14218]
[1778836191946,38.28,80582.17,0.0,0.94935,5e-05,6.14008]
[1778836192566,38.28,80582.17,0.0,0.94935,5e-05,6.14008]
[1778836194686,38.28,80593.33,0.0,0.94987,5e-05,6.09062]
[1778836196700,38.28,80594.5,0.0,0.94992,5e-05,6.08523]
[1778836197707,38.28,80590.22,0.0,0.94973,5e-05,6.10377]
[1778836202743,38.28,80591.57,0.0,0.9498,5e-05,6.09704]
[1778836207808,38.28,80592.82,0.0,0.94986,5e-05,6.09098]
[1778836207827,38.28,80594.98,0.0,0.94996,5e-05,6.08143]
[1778836208563,38.28,80594.98,0.0,0.94996,5e-05,6.08143]
[1778836212812,38.27,80592.32,0.0,0.94985,5e-05,6.09248]
[1778836215833,38.27,80586.14,0.0,0.94957,5e-05,6.1191]
[1778836216840,38.27,80567.37,0.0,0.9487,5e-05,6.20141]
[1778836217847,38.27,80566.02,0.0,0.94864,5e-05,6.20706]
[1778836218854,38.27,80568.81,0.0,0.94877,5e-05,6.19444]
[1778836223826,38.27,80569.22,0.0,0.9488,5e-05,6.1915]
[1778836224057,38.27,80569.16,0.0,0.9488,5e-05,6.19149]
[1778836229931,38.26,80567.67,0.0,0.94875,5e-05,6.19645]
[1778836234179,38.26,80568.46,0.0,0.94883,5e-05,6.18794]
[1778836234308,38.26,80568.46,0.0,0.94883,5e-05,6.18794]
[1778836240003,38.26,80568.55,0.0,0.94885,5e-05,6.18607]
[1778836245036,38.26,80567.8,0.0,0.94882,5e-05,6.1882]
[1778836246994,38.26,80567.8,0.0,0.94882,5e-05,6.1882]
[1778836247059,38.25,80568.41,0.0,0.94885,5e-05,6.18528]
[1778836251078,38.25,80580.5,0.0,0.94943,5e-05,6.131]
[1778836252085,38.25,80585.18,0.0,0.94964,5e-05,6.11037]
[1778836254554,38.25,80584.5,0.0,0.94961,5e-05,6.11321]
[1778836254808,38.25,80584.5,0.0,0.94961,5e-05,6.11321]
[1778836256113,38.25,80581.32,0.0,0.94947,5e-05,6.12681]
[1778836261148,38.25,80579.01,0.0,0.94937,5e-05,6.1362]
[1778836262155,38.25,80572.58,0.0,0.94908,5e-05,6.16429]
[1778836264169,38.25,80570.23,0.0,0.94897,5e-05,6.17425]
[1778836265292,38.25,80570.23,0.0,0.94897,5e-05,6.17425]
[1778836265309,38.25,80570.23,0.0,0.94897,5e-05,6.17425]
[1778836267190,38.25,80573.09,0.0,0.94911,5e-05,6.16099]
[1778836268197,38.25,80575.21,0.0,0.94921,5e-05,6.15144]
[1778836270775,38.24,80576.69,0.0,0.94928,5e-05,6.14473]
[1778836270809,38.24,80576.69,0.0,0.94928,5e-05,6.14473]
[1778836272226,38.24,80582.14,0.0,0.94954,5e-05,6.12028]
[1778836273233,38.24,80589.7,0.0,0.94989,5e-05,6.08704]
[1778836274240,38.24,80593.72,0.0,0.95007,5e-05,6.06936]
[1778836275247,38.24,80596.57,0.0,0.95021,5e-05,6.05685]
[1778836276093,38.24,80596.57,0.0,0.95021,5e-05,6.05685]
[1778836276307,38.24,80596.57,0.0,0.95021,5e-05,6.05685]
[1778836282296,38.24,80598.42,0.0,0.95032,5e-05,6.04633]
[1778836287331,38.24,80598.44,0.0,0.95032,5e-05,6.04598]
[1778836289345,38.24,80594.23,0.0,0.95013,5e-05,6.06419]
[1778836291348,38.24,80594.33,0.0,0.95013,5e-05,6.06368]
[1778836291563,38.24,80594.33,0.0,0.95013,5e-05,6.06368]
[1778836291661,38.24,80591.93,0.0,0.95005,5e-05,6.0701]
[1778836293373,38.23,80589.7,0.0,0.94995,5e-05,6.07962]
[1778836298408,38.23,80590.24,0.0,0.94998,5e-05,6.07669]
[1778836301429,38.23,80585.65,0.0,0.94978,5e-05,6.09638]
[1778836302436,38.23,80579.78,0.0,0.94951,5e-05,6.12192]
[1778836305327,38.23,80579.65,0.0,0.94951,5e-05,6.12211]
[1778836305560,38.23,80579.65,0.0,0.94951,5e-05,6.12211]
[1778836311578,38.23,80579.36,0.0,0.94951,5e-05,6.12223]
[1778836311810,38.23,80579.36,0.0,0.94951,5e-05,6.12223]
[1778836315528,38.23,80575.84,0.0,0.94935,5e-05,6.13671]
[1778836316535,38.23,80578.21,0.0,0.94946,5e-05,6.12609]
[1778836319091,38.23,80577.91,0.0,0.94946,5e-05,6.127]
[1778836319312,38.23,80577.91,0.0,0.94946,5e-05,6.127]
[1778836321570,38.22,80575.52,0.0,0.94935,5e-05,6.13688]
[1778836324591,38.22,80571.65,0.0,0.94918,5e-05,6.15324]
[1778836327959,38.22,80571.79,0.0,0.94919,5e-05,6.15215]
[1778836328060,38.22,80571.79,0.0,0.94919,5e-05,6.15215]
[1778836330633,38.22,80559.19,0.0,0.94861,5e-05,6.20682]
[1778836331642,38.22,80551.26,0.0,0.94824,5e-05,6.24186]
[1778836333907,38.22,80549.46,0.0,0.94816,5e-05,6.24971]
[1778836334059,38.22,80549.46,0.0,0.94816,5e-05,6.24971]
[1778836333938,38.22,80545.33,0.0,0.94796,5e-05,6.26792]
[1778836334663,38.22,80544.92,0.0,0.94795,5e-05,6.26956]
[1778836338231,38.22,80543.23,0.0,0.94787,5e-05,6.27651]
[1778836338308,38.22,80543.23,0.0,0.94787,5e-05,6.27651]
[1778836343730,38.21,80543.74,0.0,0.94791,5e-05,6.27314]
[1778836345744,38.21,80541.3,0.0,0.9478,5e-05,6.28366]
[1778836347155,38.21,80541.14,0.0,0.94779,5e-05,6.28418]
[1778836347311,38.21,80541.14,0.0,0.94779,5e-05,6.28418]
[1778836352561,38.21,80539.99,0.0,0.94779,5e-05,6.28319]
[1778836352793,38.21,80539.94,0.0,0.94779,5e-05,6.28301]
[1778836357829,38.2,80538.96,0.0,0.94776,5e-05,6.28534]
[1778836358176,38.2,80538.96,0.0,0.94776,5e-05,6.28534]
[1778836358311,38.2,80538.96,0.0,0.94776,5e-05,6.28534]
[1778836358836,38.2,80542.74,0.0,0.94795,5e-05,6.26809]
[1778836363711,38.2,80542.18,0.0,0.94794,5e-05,6.26909]
[1778836363814,38.2,80542.18,0.0,0.94794,5e-05,6.26909]
[1778836364447,38.2,80542.09,0.0,0.94794,5e-05,6.26912]
[1778836364560,38.2,80542.09,0.0,0.94794,5e-05,6.26912]
[1778836364878,38.2,80542.11,0.0,0.94794,5e-05,6.26867]
[1778836369913,38.19,80544.12,0.0,0.94806,5e-05,6.25789]
[1778836370228,38.19,80544.12,0.0,0.94806,5e-05,6.25789]
[1778836370310,38.19,80544.12,0.0,0.94806,5e-05,6.25789]
[1778836373531,38.19,80544.88,0.0,0.9481,5e-05,6.25349]
[1778836373561,38.19,80544.88,0.0,0.9481,5e-05,6.25349]
[1778836374168,38.19,80545.44,0.0,0.94813,5e-05,6.25068]
[1778836374309,38.19,80545.44,0.0,0.94813,5e-05,6.25068]
[1778836374949,38.19,80545.73,0.0,0.94815,5e-05,6.24907]
[1778836379984,38.18,80546.28,0.0,0.94819,5e-05,6.24509]
[1778836381998,38.18,80554.02,0.0,0.94856,5e-05,6.21017]
[1778836384013,38.18,80560.35,0.0,0.94886,5e-05,6.18173]
[1778836384650,38.18,80560.35,0.0,0.94886,5e-05,6.18173]
[1778836384811,38.18,80560.35,0.0,0.94886,5e-05,6.18173]
[1778836389928,38.18,80560.25,0.0,0.94887,5e-05,6.18127]
[1778836390062,38.18,80560.25,0.0,0.94887,5e-05,6.18127]
[1778836390434,38.18,80560.23,0.0,0.94887,5e-05,6.18118]
[1778836390560,38.18,80560.23,0.0,0.94887,5e-05,6.18118]
[1778836391062,38.18,80560.21,0.0,0.94887,5e-05,6.18109]
[1778836396097,38.18,80559.34,0.0,0.94884,5e-05,6.18404]
[1778836397760,38.18,80559.16,0.0,0.94883,5e-05,6.18466]
[1778836397810,38.18,80559.16,0.0,0.94883,5e-05,6.18466]
[1778836403146,38.17,80558.75,0.0,0.94882,5e-05,6.18543]
[1778836404154,38.17,80564.25,0.0,0.94908,5e-05,6.16098]
[1778836406168,38.17,80570.1,0.0,0.94935,5e-05,6.13499]
[1778836408060,38.17,80570.1,0.0,0.94935,5e-05,6.13499]
[1778836408310,38.17,80570.57,0.0,0.94938,5e-05,6.13274]
[1778836408955,38.17,80570.57,0.0,0.94938,5e-05,6.13274]
[1778836409059,38.17,80570.57,0.0,0.94938,5e-05,6.13274]
[1778836409162,38.17,80570.84,0.0,0.94939,5e-05,6.13147]
[1778836414225,38.17,80570.4,0.0,0.94941,5e-05,6.12896]
[1778836419260,38.17,80571.33,0.0,0.94945,5e-05,6.1244]
[1778836420268,38.17,80575.44,0.0,0.94965,5e-05,6.10627]
[1778836423223,38.17,80574.97,0.0,0.94962,5e-05,6.1082]
[1778836423313,38.17,80574.97,0.0,0.94962,5e-05,6.1082]
[1778836429330,38.17,80576.34,0.0,0.94969,5e-05,6.10178]
[1778836430942,38.17,80576.34,0.0,0.94969,5e-05,6.10178]
[1778836431058,38.17,80576.34,0.0,0.94969,5e-05,6.10178]
[1778836431693,38.17,80575.88,0.0,0.94967,5e-05,6.10367]
[1778836431811,38.17,80575.88,0.0,0.94967,5e-05,6.10367]
[1778836431894,38.17,80577.02,0.0,0.94973,5e-05,6.0986]
[1778836436723,38.17,80579.36,0.0,0.94984,5e-05,6.08818]
[1778836436813,38.17,80579.36,0.0,0.94984,5e-05,6.08818]
[1778836442421,38.17,80579.51,0.0,0.94985,5e-05,6.08718]
[1778836447899,38.17,80579.55,0.0,0.94985,5e-05,6.08679]
[1778836448063,38.17,80579.55,0.0,0.94985,5e-05,6.08679]
[1778836448753,38.17,80578.38,0.0,0.9498,5e-05,6.09179]
[1778836448819,38.17,80578.38,0.0,0.9498,5e-05,6.09179]
[1778836448916,38.17,80579.7,0.0,0.94986,5e-05,6.08595]
[1778836454508,38.16,80586.36,0.0,0.95017,5e-05,6.05659]
[1778836456304,38.16,80586.74,0.0,0.95018,5e-05,6.05488]
[1778836456562,38.16,80586.74,0.0,0.95018,5e-05,6.05488]
[1778836457364,38.16,80587.26,0.0,0.95021,5e-05,6.05258]
[1778836457564,38.16,80587.26,0.0,0.95021,5e-05,6.05258]
[1778836457602,38.16,80586.78,0.0,0.95019,5e-05,6.05466]
[1778836458536,38.16,80582.58,0.0,0.94999,5e-05,6.07297]
[1778836461046,38.16,80580.87,0.0,0.94992,5e-05,6.08039]
[1778836461067,38.16,80580.87,0.0,0.94992,5e-05,6.08039]
[1778836466321,38.16,80582.36,0.0,0.94999,5e-05,6.07346]
[1778836466564,38.16,80582.36,0.0,0.94999,5e-05,6.07346]
[1778836467260,38.16,80582.42,0.0,0.94999,5e-05,6.07314]
[1778836467310,38.16,80582.42,0.0,0.94999,5e-05,6.07314]
[1778836467600,38.16,80582.38,0.0,0.94999,5e-05,6.07326]
[1778836472634,38.16,80581.08,0.0,0.94997,5e-05,6.07467]
[1778836473316,38.16,80581.08,0.0,0.94997,5e-05,6.07467]
[1778836473560,38.16,80581.08,0.0,0.94997,5e-05,6.07467]
[1778836475655,38.16,80569.62,0.0,0.94944,5e-05,6.12466]
[1778836476720,38.16,80569.62,0.0,0.94944,5e-05,6.12466]
[1778836476807,38.16,80569.62,0.0,0.94944,5e-05,6.12466]
[1778836477439,38.16,80569.65,0.0,0.94944,5e-05,6.12439]
[1778836477568,38.16,80569.65,0.0,0.94944,5e-05,6.12439]
[1778836477669,38.16,80568.57,0.0,0.94939,5e-05,6.12899]
[1778836478676,38.16,80562.37,0.0,0.94911,5e-05,6.15613]
[1778836480747,38.16,80561.63,0.0,0.94907,5e-05,6.15919]
[1778836480815,38.16,80561.63,0.0,0.94907,5e-05,6.15919]
[1778836486537,38.16,80565.01,0.0,0.94924,5e-05,6.14307]
[1778836486559,38.16,80565.01,0.0,0.94924,5e-05,6.14307]
[1778836487564,38.16,80564.95,0.0,0.94924,5e-05,6.14316]
[1778836487810,38.16,80564.95,0.0,0.94924,5e-05,6.14316]
[1778836487894,38.16,80564.94,0.0,0.94924,5e-05,6.14303]
[1778836493024,38.15,80566.2,0.0,0.94931,5e-05,6.13682]
[1778836493060,38.15,80566.2,0.0,0.94931,5e-05,6.13682]
[1778836498821,38.15,80566.49,0.0,0.94934,5e-05,6.13443]
[1778836500117,38.15,80566.49,0.0,0.94934,5e-05,6.13443]
[1778836500311,38.15,80565.48,0.0,0.94929,5e-05,6.13871]
[1778836501815,38.15,80566.48,0.0,0.94934,5e-05,6.13415]
[1778836502060,38.15,80566.48,0.0,0.94934,5e-05,6.13415]
[1778836502144,38.15,80566.48,0.0,0.94934,5e-05,6.13399]
[1778836503809,38.15,80566.48,0.0,0.94934,5e-05,6.13399]
[1778836504060,38.15,80566.48,0.0,0.94934,5e-05,6.13399]
[1778836505870,38.15,80560.35,0.0,0.94906,5e-05,6.16034]
[1778836507521,38.15,80558.66,0.0,0.94898,5e-05,6.16759]
[1778836507561,38.15,80558.66,0.0,0.94898,5e-05,6.16759]
[1778836507884,38.15,80558.54,0.0,0.94898,5e-05,6.16791]
[1778836508534,38.15,80558.54,0.0,0.94898,5e-05,6.16791]
[1778836508561,38.15,80558.54,0.0,0.94898,5e-05,6.16791]
[1778836512665,38.15,80559.27,0.0,0.94902,5e-05,6.16382]
[1778836512812,38.15,80559.27,0.0,0.94902,5e-05,6.16382]
[1778836512919,38.15,80559.24,0.0,0.94903,5e-05,6.16374]
[1778836517075,38.14,80559.07,0.0,0.94902,5e-05,6.16386]
[1778836517309,38.14,80559.73,0.0,0.94906,5e-05,6.16073]
[1778836520570,38.14,80562.67,0.0,0.9492,5e-05,6.14715]
[1778836520809,38.14,80562.67,0.0,0.9492,5e-05,6.14715]
[1778836521103,38.14,80562.67,0.0,0.9492,5e-05,6.14715]
[1778836521106,38.14,80566.41,0.0,0.94938,5e-05,6.1305]
[1778836521308,38.14,80566.41,0.0,0.94938,5e-05,6.1305]
[1778836526589,38.14,80565.16,0.0,0.94933,5e-05,6.13521]
[1778836526812,38.14,80565.16,0.0,0.94933,5e-05,6.13521]
[1778836529032,38.14,80559.91,0.0,0.94909,5e-05,6.15783]
[1778836530626,38.14,80559.3,0.0,0.94906,5e-05,6.16033]
[1778836530808,38.14,80559.3,0.0,0.94906,5e-05,6.16033]
[1778836531046,38.14,80560.19,0.0,0.94913,5e-05,6.15221]
[1778836534067,38.14,80555.53,0.0,0.94892,5e-05,6.17222]
[1778836536561,38.14,80558.08,0.0,0.94905,5e-05,6.16052]
[1778836538941,38.13,80555.29,0.0,0.94892,5e-05,6.17243]
[1778836539059,38.13,80555.29,0.0,0.94892,5e-05,6.17243]
[1778836539102,38.13,80555.69,0.0,0.94894,5e-05,6.17044]
[1778836540312,38.13,80555.98,0.0,0.94896,5e-05,6.16894]
[1778836540561,38.13,80555.98,0.0,0.94896,5e-05,6.16894]
[1778836545144,38.13,80560.72,0.0,0.94919,5e-05,6.14704]
[1778836545666,38.13,80560.72,0.0,0.94919,5e-05,6.14704]
[1778836545807,38.13,80560.72,0.0,0.94919,5e-05,6.14704]
[1778836545870,38.13,80560.72,0.0,0.94919,5e-05,6.14704]
[1778836546057,38.13,80560.72,0.0,0.94919,5e-05,6.14704]
[1778836546151,38.13,80561.61,0.0,0.94923,5e-05,6.14295]
[1778836548025,38.13,80561.73,0.0,0.94924,5e-05,6.14226]
[1778836548057,38.13,80561.73,0.0,0.94924,5e-05,6.14226]
[1778836551186,38.13,80557.25,0.0,0.94904,5e-05,6.1614]
[1778836552112,38.13,80557.25,0.0,0.94904,5e-05,6.1614]
[1778836552193,38.13,80554.21,0.0,0.9489,5e-05,6.17465]
[1778836552317,38.13,80554.21,0.0,0.9489,5e-05,6.17465]
[1778836552912,38.13,80554.21,0.0,0.9489,5e-05,6.17465]
[1778836553057,38.13,80554.21,0.0,0.9489,5e-05,6.17465]
[1778836558235,38.13,80550.97,0.0,0.94876,5e-05,6.18772]
[1778836561991,38.12,80553.07,0.0,0.94886,5e-05,6.17767]
[1778836562063,38.12,80553.07,0.0,0.94886,5e-05,6.17767]
[1778836562265,38.12,80554.03,0.0,0.94891,5e-05,6.17319]
[1778836563454,38.12,80553.94,0.0,0.94891,5e-05,6.17337]
[1778836563568,38.12,80553.94,0.0,0.94891,5e-05,6.17337]
[1778836567035,38.12,80554.52,0.0,0.94894,5e-05,6.17018]
[1778836567059,38.12,80554.52,0.0,0.94894,5e-05,6.17018]
[1778836567300,38.12,80555.99,0.0,0.94901,5e-05,6.16347]
[1778836567543,38.12,80555.99,0.0,0.94901,5e-05,6.16347]
[1778836567560,38.12,80555.99,0.0,0.94901,5e-05,6.16347]
[1778836573366,38.12,80555.04,0.0,0.94898,5e-05,6.16668]
[1778836573562,38.12,80555.04,0.0,0.94898,5e-05,6.16668]
[1778836573890,38.12,80555.04,0.0,0.94898,5e-05,6.16668]
[1778836574058,38.12,80555.04,0.0,0.94898,5e-05,6.16668]
[1778836574095,38.12,80553.87,0.0,0.94893,5e-05,6.17144]
[1778836576158,38.12,80553.7,0.0,0.94892,5e-05,6.17219]
[1778836576309,38.12,80553.7,0.0,0.94892,5e-05,6.17219]
[1778836576164,38.12,80549.92,0.0,0.94875,5e-05,6.18846]
[1778836577285,38.12,80549.92,0.0,0.94875,5e-05,6.18846]
[1778836577311,38.12,80549.92,0.0,0.94875,5e-05,6.18846]
[1778836576363,38.12,80545.81,0.0,0.94856,5e-05,6.20668]
[1778836581398,38.11,80537.73,0.0,0.94819,5e-05,6.24128]
[1778836582405,38.11,80532.15,0.0,0.94793,5e-05,6.26583]
[1778836583713,38.11,80532.15,0.0,0.94793,5e-05,6.26583]
[1778836583811,38.11,80532.15,0.0,0.94793,5e-05,6.26583]
[1778836583910,38.11,80533.97,0.0,0.94802,5e-05,6.25697]
[1778836585054,38.11,80533.97,0.0,0.94802,5e-05,6.25697]
[1778836585309,38.11,80533.97,0.0,0.94802,5e-05,6.25697]
[1778836590461,38.11,80534.76,0.0,0.94808,5e-05,6.25138]
[1778836593893,38.1,80534.01,0.0,0.94808,5e-05,6.25004]
[1778836594061,38.1,80534.01,0.0,0.94808,5e-05,6.25004]
[1778836594159,38.1,80531.99,0.0,0.94799,5e-05,6.25838]
[1778836594923,38.1,80531.99,0.0,0.94799,5e-05,6.25838]
[1778836595059,38.1,80531.99,0.0,0.94799,5e-05,6.25838]
[1778836599706,38.1,80530.68,0.0,0.94795,5e-05,6.26288]
[1778836599811,38.1,80530.68,0.0,0.94795,5e-05,6.26288]
[1778836601498,38.1,80530.55,0.0,0.94795,5e-05,6.26277]
[1778836601560,38.1,80530.55,0.0,0.94795,5e-05,6.26277]
[1778836601599,38.1,80531.39,0.0,0.94799,5e-05,6.25868]
[1778836607883,38.09,80531.64,0.0,0.94802,5e-05,6.25589]
[1778836615245,38.09,80531.61,0.0,0.94804,5e-05,6.25436]
[1778836615312,38.09,80531.61,0.0,0.94804,5e-05,6.25436]
[1778836619341,38.09,80530.45,0.0,0.948,5e-05,6.25788]
[1778836619564,38.08,80529.2,0.0,0.94795,5e-05,6.26278]
[1778836620093,38.08,80529.2,0.0,0.94795,5e-05,6.26278]
[1778836620309,38.08,80529.2,0.0,0.94795,5e-05,6.26278]
[1778836620159,38.08,80529.42,0.0,0.94796,5e-05,6.26111]
[1778836620671,38.08,80529.43,0.0,0.94796,5e-05,6.26107]
[1778836623193,38.08,80529.83,0.0,0.94799,5e-05,6.25894]
[1778836623311,38.08,80529.83,0.0,0.94799,5e-05,6.25894]
[1778836628658,38.08,80532.23,0.0,0.94812,5e-05,6.24626]
[1778836628810,38.08,80532.23,0.0,0.94812,5e-05,6.24626]
[1778836628822,38.08,80529.07,0.0,0.94798,5e-05,6.25974]
[1778836629411,38.08,80529.07,0.0,0.94798,5e-05,6.25974]
[1778836629560,38.08,80529.07,0.0,0.94798,5e-05,6.25974]
[1778836634987,38.07,80531.46,0.0,0.94811,5e-05,6.24752]
[1778836635060,38.07,80531.46,0.0,0.94811,5e-05,6.24752]
[1778836635088,38.07,80530.83,0.0,0.94808,5e-05,6.25001]
[1778836635624,38.07,80530.83,0.0,0.94808,5e-05,6.25001]
[1778836635810,38.07,80530.83,0.0,0.94808,5e-05,6.25001]
[1778836642059,38.07,80528.79,0.0,0.948,5e-05,6.25718]
[1778836642309,38.07,80528.79,0.0,0.948,5e-05,6.25718]
[1778836642158,38.07,80530.31,0.0,0.94808,5e-05,6.25006]
[1778836642918,38.07,80530.31,0.0,0.94808,5e-05,6.25006]
[1778836643060,38.07,80530.31,0.0,0.94808,5e-05,6.25006]
[1778836643161,38.07,80530.38,0.0,0.94809,5e-05,6.24942]
[1778836648354,38.06,80531.03,0.0,0.94813,5e-05,6.24522]
[1778836648379,38.06,80529.14,0.0,0.94804,5e-05,6.25334]
[1778836648562,38.06,80529.14,0.0,0.94804,5e-05,6.25334]
[1778836649175,38.06,80529.14,0.0,0.94804,5e-05,6.25334]
[1778836649313,38.06,80529.14,0.0,0.94804,5e-05,6.25334]
[1778836649395,38.06,80528.37,0.0,0.94801,5e-05,6.25644]
[1778836654301,38.06,80529.27,0.0,0.9481,5e-05,6.24707]
[1778836654310,38.06,80529.27,0.0,0.9481,5e-05,6.24707]
[1778836654497,38.06,80530.01,0.0,0.94814,5e-05,6.24344]
[1778836654559,38.06,80530.01,0.0,0.94814,5e-05,6.24344]
[1778836654911,38.06,80531.59,0.0,0.94821,5e-05,6.23608]
[1778836656925,38.05,80535.57,0.0,0.94841,5e-05,6.21776]
[1778836658939,38.05,80542.51,0.0,0.94874,5e-05,6.18639]
[1778836659946,38.05,80547.95,0.0,0.949,5e-05,6.16206]
[1778836661419,38.05,80547.95,0.0,0.949,5e-05,6.16206]
[1778836661562,38.05,80547.93,0.0,0.949,5e-05,6.16197]
[1778836666732,38.05,80548.17,0.0,0.94902,5e-05,6.16]
[1778836666810,38.05,80548.17,0.0,0.94902,5e-05,6.16]
[1778836666995,38.05,80548.2,0.0,0.94902,5e-05,6.15968]
[1778836667648,38.05,80548.2,0.0,0.94902,5e-05,6.15968]
[1778836667811,38.05,80548.2,0.0,0.94902,5e-05,6.15968]
[1778836673038,38.05,80548.57,0.0,0.94905,5e-05,6.15695]
[1778836676498,38.05,80547.48,0.0,0.94901,5e-05,6.1612]
[1778836676561,38.05,80547.48,0.0,0.94901,5e-05,6.1612]
[1778836677066,38.05,80543.36,0.0,0.94882,5e-05,6.17925]
[1778836677860,38.05,80543.36,0.0,0.94882,5e-05,6.17925]
[1778836678060,38.05,80543.36,0.0,0.94882,5e-05,6.17925]
[1778836683108,38.04,80545.01,0.0,0.94891,5e-05,6.1706]
[1778836686082,38.04,80546.52,0.0,0.94898,5e-05,6.16347]
[1778836686310,38.04,80546.52,0.0,0.94898,5e-05,6.16347]
[1778836686392,38.04,80546.56,0.0,0.94899,5e-05,6.16309]
[1778836687157,38.04,80546.56,0.0,0.94899,5e-05,6.16309]
[1778836687311,38.04,80546.56,0.0,0.94899,5e-05,6.16309]
[1778836689150,38.04,80537.09,0.0,0.94855,5e-05,6.20449]
[1778836690039,38.04,80537.09,0.0,0.94855,5e-05,6.20449]
[1778836690058,38.04,80537.09,0.0,0.94855,5e-05,6.20449]
[1778836690157,38.04,80532.96,0.0,0.94836,5e-05,6.2226]
[1778836690697,38.04,80532.96,0.0,0.94836,5e-05,6.2226]
[1778836690813,38.04,80532.96,0.0,0.94836,5e-05,6.2226]
[1778836694187,38.04,80537.19,0.0,0.94857,5e-05,6.20261]
[1778836695735,38.04,80538.16,0.0,0.94862,5e-05,6.19804]
[1778836695810,38.04,80538.16,0.0,0.94862,5e-05,6.19804]
[1778836696055,38.04,80538.16,0.0,0.94862,5e-05,6.19804]
[1778836696315,38.04,80538.16,0.0,0.94862,5e-05,6.19804]
[1778836696415,38.03,80538.2,0.0,0.94862,5e-05,6.19762]
[1778836700743,38.03,80538.53,0.0,0.94865,5e-05,6.1952]
[1778836700808,38.03,80538.53,0.0,0.94865,5e-05,6.1952]
[1778836701236,38.03,80540.54,0.0,0.94874,5e-05,6.18603]
[1778836702028,38.03,80540.54,0.0,0.94874,5e-05,6.18603]
[1778836702061,38.03,80540.54,0.0,0.94874,5e-05,6.18603]
[1778836707278,38.03,80540.92,0.0,0.94878,5e-05,6.183]
[1778836708943,38.03,80540.95,0.0,0.94878,5e-05,6.18265]
[1778836709058,38.03,80540.95,0.0,0.94878,5e-05,6.18265]
[1778836709292,38.03,80541.47,0.0,0.94881,5e-05,6.18013]
[1778836710453,38.03,80541.47,0.0,0.94881,5e-05,6.18013]
[1778836710561,38.03,80542.73,0.0,0.94887,5e-05,6.17432]
[1778836715688,38.03,80543.7,0.0,0.94895,5e-05,6.16504]
[1778836715808,38.03,80543.7,0.0,0.94895,5e-05,6.16504]
[1778836716469,38.03,80543.7,0.0,0.94895,5e-05,6.16504]
[1778836716345,38.02,80543.07,0.0,0.94893,5e-05,6.16764]
[1778836716563,38.02,80543.07,0.0,0.94893,5e-05,6.16764]
[1778836723394,38.02,80543.77,0.0,0.94897,5e-05,6.16319]
[1778836727698,38.02,80543.26,0.0,0.94896,5e-05,6.16467]
[1778836727809,38.02,80543.26,0.0,0.94896,5e-05,6.16467]
[1778836728430,38.02,80542.6,0.0,0.94893,5e-05,6.16739]
[1778836729259,38.02,80542.6,0.0,0.94893,5e-05,6.16739]
[1778836729312,38.02,80542.6,0.0,0.94893,5e-05,6.16739]
[1778836734472,38.02,80543.14,0.0,0.94897,5e-05,6.16382]
[1778836739507,38.01,80543.43,0.0,0.94899,5e-05,6.16155]
[1778836742066,38.01,80543.32,0.0,0.94899,5e-05,6.16184]
[1778836742311,38.01,80543.32,0.0,0.94899,5e-05,6.16184]
[1778836744567,38.01,80542.89,0.0,0.94897,5e-05,6.16297]
[1778836744632,38.01,80541.36,0.0,0.9489,5e-05,6.16976]
[1778836750584,38.01,80541.35,0.0,0.94891,5e-05,6.16857]
[1778836756026,38.01,80541.09,0.0,0.94891,5e-05,6.16892]
[1778836756058,38.01,80541.09,0.0,0.94891,5e-05,6.16892]
[1778836758640,38.01,80537.06,0.0,0.94873,5e-05,6.18602]
[1778836759959,38.01,80537.06,0.0,0.94873,5e-05,6.18602]
[1778836760069,38.01,80537.06,0.0,0.94873,5e-05,6.18602]
[1778836761470,38.0,80534.84,0.0,0.94863,5e-05,6.19541]
[1778836761512,38.0,80534.63,0.0,0.94862,5e-05,6.1961]
[1778836761570,38.0,80534.63,0.0,0.94862,5e-05,6.1961]
[1778836767152,38.0,80534.14,0.0,0.94861,5e-05,6.19733]
[1778836767308,38.0,80534.14,0.0,0.94861,5e-05,6.19733]
[1778836769717,38.0,80528.67,0.0,0.94836,5e-05,6.22073]
[1778836771731,38.0,80528.03,0.0,0.94833,5e-05,6.22333]
[1778836771809,38.0,80528.03,0.0,0.94833,5e-05,6.22333]
[1778836772486,38.0,80528.03,0.0,0.94833,5e-05,6.22333]
[1778836772509,38.0,80527.23,0.0,0.94833,5e-05,6.22233]
[1778836772560,38.0,80527.23,0.0,0.94833,5e-05,6.22233]
[1778836777773,37.99,80527.81,0.0,0.94837,5e-05,6.21834]
[1778836780794,37.99,80523.66,0.0,0.94819,5e-05,6.236]
[1778836782808,37.99,80516.61,0.0,0.94786,5e-05,6.26692]
[1778836783842,37.99,80516.61,0.0,0.94786,5e-05,6.26692]
[1778836784059,37.99,80516.61,0.0,0.94786,5e-05,6.26692]
[1778836789857,37.98,80516.57,0.0,0.94788,5e-05,6.26455]
[1778836793926,37.98,80517.15,0.0,0.94792,5e-05,6.26084]
[1778836794061,37.98,80517.15,0.0,0.94792,5e-05,6.26084]
[1778836795789,37.98,80517.83,0.0,0.94796,5e-05,6.25668]
[1778836795808,37.98,80517.83,0.0,0.94796,5e-05,6.25668]
[1778836795899,37.98,80517.81,0.0,0.94797,5e-05,6.2564]
[1778836801355,37.97,80516.91,0.0,0.94794,5e-05,6.25895]
[1778836801562,37.97,80516.91,0.0,0.94794,5e-05,6.25895]
[1778836806000,37.97,80514.21,0.0,0.94783,5e-05,6.26916]
[1778836806060,37.97,80514.21,0.0,0.94783,5e-05,6.26916]
[1778836806161,37.97,80513.55,0.0,0.9478,5e-05,6.27172]
[1778836808368,37.97,80512.99,0.0,0.94778,5e-05,6.27384]
[1778836808562,37.97,80512.99,0.0,0.94778,5e-05,6.27384]
[1778836813022,37.96,80505.59,0.0,0.94745,5e-05,6.30528]
[1778836814923,37.96,80504.79,0.0,0.94741,5e-05,6.30902]
[1778836815060,37.96,80504.79,0.0,0.94741,5e-05,6.30902]
[1778836816931,37.97,80504.8,0.0,0.9474,5e-05,6.30922]
[1778836817062,37.97,80504.8,0.0,0.9474,5e-05,6.30922]
[1778836817160,37.97,80503.67,0.0,0.94735,5e-05,6.31445]
[1778836821078,37.97,80493.55,0.0,0.94683,5e-05,6.36235]
[1778836822085,37.97,80491.29,0.0,0.94672,5e-05,6.37313]
[1778836825106,37.98,80486.22,0.0,0.94646,5e-05,6.39771]
[1778836830280,37.98,80488.93,0.0,0.94657,5e-05,6.38741]
[1778836830308,37.98,80488.93,0.0,0.94657,5e-05,6.38741]
[1778836836188,37.99,80484.21,0.0,0.94633,5e-05,6.40859]
[1778836838203,37.99,80481.08,0.0,0.94617,5e-05,6.42333]
[1778836839881,37.99,80482.37,0.0,0.94622,5e-05,6.41841]
[1778836841219,37.99,80494.58,0.0,0.94681,5e-05,6.36396]
[1778836841736,37.99,80494.58,0.0,0.94681,5e-05,6.36396]
[1778836841809,37.99,80494.58,0.0,0.94681,5e-05,6.36396]
[1778836842227,38.0,80498.75,0.0,0.947,5e-05,6.34567]
[1778836844338,38.0,80496.35,0.0,0.94688,5e-05,6.3571]
[1778836844561,38.0,80496.35,0.0,0.94688,5e-05,6.3571]
[1778836844577,38.0,80494.75,0.0,0.9468,5e-05,6.36433]
[1778836850283,38.0,80495.18,0.0,0.94682,5e-05,6.3628]
[1778836853758,38.0,80498.67,0.0,0.94698,5e-05,6.34754]
[1778836853807,38.0,80498.67,0.0,0.94698,5e-05,6.34754]
[1778836859346,38.0,80497.39,0.0,0.94692,5e-05,6.35326]
[1778836860049,38.0,80497.39,0.0,0.94692,5e-05,6.35326]
[1778836860060,38.0,80497.39,0.0,0.94692,5e-05,6.35326]
[1778836860895,38.0,80498.42,0.0,0.94697,5e-05,6.34859]
[1778836861060,38.0,80498.42,0.0,0.94697,5e-05,6.34859]
[1778836861360,38.0,80498.2,0.0,0.94696,5e-05,6.34958]
[1778836863374,38.0,80502.57,0.0,0.94717,5e-05,6.32986]
[1778836864381,38.0,80506.73,0.0,0.94737,5e-05,6.31115]
[1778836865111,38.0,80506.73,0.0,0.94737,5e-05,6.31115]
[1778836865526,38.0,80512.94,0.0,0.94767,5e-05,6.28329]
[1778836865808,38.0,80512.94,0.0,0.94767,5e-05,6.28329]
[1778836867411,38.0,80523.08,0.0,0.94815,5e-05,6.23809]
[1778836870004,38.0,80524.35,0.0,0.94821,5e-05,6.23278]
[1778836870169,38.0,80524.35,0.0,0.94821,5e-05,6.23278]
[1778836870312,38.0,80524.35,0.0,0.94821,5e-05,6.23278]
[1778836870432,38.0,80524.2,0.0,0.9482,5e-05,6.23363]
[1778836873453,38.0,80515.16,0.0,0.94776,5e-05,6.27459]
[1778836875467,38.0,80512.59,0.0,0.94764,5e-05,6.28632]
[1778836880502,38.0,80513.12,0.0,0.94766,5e-05,6.28435]
[1778836882516,38.0,80517.62,0.0,0.94787,5e-05,6.26437]
[1778836884035,38.0,80517.25,0.0,0.94785,5e-05,6.26614]
[1778836884059,38.0,80517.25,0.0,0.94785,5e-05,6.26614]
[1778836884530,38.0,80517.29,0.0,0.94785,5e-05,6.26608]
[1778836889565,38.01,80518.7,0.0,0.94792,5e-05,6.26033]
[1778836894601,38.01,80519.16,0.0,0.94796,5e-05,6.25489]
[1778836899636,38.01,80519.95,0.0,0.94799,5e-05,6.25199]
[1778836904671,38.01,80521.25,0.0,0.94805,5e-05,6.24679]
[1778836907692,38.01,80527.58,0.0,0.94834,5e-05,6.2189]
[1778836908705,38.01,80531.39,0.0,0.94852,5e-05,6.20209]
[1778836913740,38.01,80532.84,0.0,0.94858,5e-05,6.19666]
[1778836915754,38.02,80528.71,0.0,0.94838,5e-05,6.21546]
[1778836916761,38.02,80522.64,0.0,0.94809,5e-05,6.24274]
[1778836920789,38.02,80513.04,0.0,0.94763,5e-05,6.28625]
[1778836921796,38.02,80507.47,0.0,0.94735,5e-05,6.31193]
[1778836926831,38.02,80502.16,0.0,0.9471,5e-05,6.33596]
[1778836930258,38.02,80501.93,0.0,0.94707,5e-05,6.33814]
[1778836930309,38.02,80501.93,0.0,0.94707,5e-05,6.33814]
[1778836930353,38.02,80501.88,0.0,0.94706,5e-05,6.3395]
[1778836933706,38.03,80502.24,0.0,0.94706,5e-05,6.339]
[1778836934396,38.03,80488.58,0.0,0.94639,5e-05,6.40195]
[1778836935096,38.03,80490.01,0.0,0.94645,5e-05,6.39593]
[1778836936063,38.03,80490.01,0.0,0.94645,5e-05,6.39593]
[1778836940169,38.03,80487.78,0.0,0.94633,5e-05,6.40748]
[1778836940309,38.03,80487.78,0.0,0.94633,5e-05,6.40748]
[1778836940400,38.04,80487.12,0.0,0.94629,5e-05,6.4114]
[1778836941633,38.04,80487.12,0.0,0.94629,5e-05,6.4114]
[1778836941809,38.04,80487.4,0.0,0.9463,5e-05,6.41058]
[1778836945449,38.04,80488.64,0.0,0.94635,5e-05,6.40584]
[1778836945561,38.04,80488.64,0.0,0.94635,5e-05,6.40584]
[1778836946978,38.04,80471.35,0.0,0.9455,5e-05,6.48479]
[1778836948992,38.04,80468.16,0.0,0.94533,5e-05,6.50015]
[1778836950742,38.04,80468.4,0.0,0.94534,5e-05,6.49936]
[1778836950818,38.04,80468.4,0.0,0.94534,5e-05,6.49936]
[1778836951006,38.04,80468.02,0.0,0.94535,5e-05,6.49732]
[1778836952588,38.04,80468.02,0.0,0.94535,5e-05,6.49732]
[1778836952809,38.04,80468.26,0.0,0.94535,5e-05,6.49685]
[1778836955095,38.04,80468.63,0.0,0.94537,5e-05,6.49548]
[1778836955312,38.04,80468.63,0.0,0.94537,5e-05,6.49548]
[1778836961711,38.05,80470.94,0.0,0.94546,5e-05,6.48721]
[1778836961811,38.05,80470.73,0.0,0.94544,5e-05,6.48851]
[1778836962083,38.05,80470.75,0.0,0.94544,5e-05,6.48875]
[1778836965104,38.05,80466.22,0.0,0.94521,5e-05,6.51046]
[1778836969297,38.06,80468.14,0.0,0.94529,5e-05,6.50257]
[1778836969308,38.06,80468.14,0.0,0.94529,5e-05,6.50257]
[1778836973624,38.06,80469.42,0.0,0.94534,5e-05,6.49791]
[1778836973669,38.06,80468.1,0.0,0.94527,5e-05,6.50426]
[1778836973812,38.06,80468.1,0.0,0.94527,5e-05,6.50426]
[1778836973947,38.06,80468.1,0.0,0.94527,5e-05,6.50426]
[1778836974060,38.06,80468.1,0.0,0.94527,5e-05,6.50426]
[1778836977188,38.06,80472.5,0.0,0.94548,5e-05,6.48532]
[1778836979879,38.06,80472.1,0.0,0.94545,5e-05,6.48777]
[1778836980061,38.06,80472.1,0.0,0.94545,5e-05,6.48777]
[1778836980172,38.06,80472.1,0.0,0.94545,5e-05,6.48777]
[1778836980311,38.06,80472.1,0.0,0.94545,5e-05,6.48777]
[1778836980330,38.06,80472.31,0.0,0.94546,5e-05,6.48712]
[1778836986251,38.06,80475.67,0.0,0.94564,5e-05,6.47081]
[1778836991142,38.06,80475.94,0.0,0.94566,5e-05,6.46864]
[1778836991313,38.06,80475.94,0.0,0.94566,5e-05,6.46864]
[1778836991539,38.06,80475.94,0.0,0.94566,5e-05,6.46864]
[1778836991563,38.06,80475.94,0.0,0.94566,5e-05,6.46864]
[1778836991589,38.06,80475.8,0.0,0.94565,5e-05,6.46904]
[1778836997328,38.06,80472.09,0.0,0.94549,5e-05,6.48453]
[1778837000307,38.06,80471.65,0.0,0.94547,5e-05,6.48604]
[1778837000496,38.06,80471.65,0.0,0.94547,5e-05,6.48604]
[1778837000558,38.06,80471.65,0.0,0.94547,5e-05,6.48604]
[1778837000659,38.05,80471.42,0.0,0.94546,5e-05,6.48684]
[1778837004743,38.05,80469.32,0.0,0.94537,5e-05,6.49571]
[1778837004812,38.05,80466.29,0.0,0.94522,5e-05,6.50931]
[1778837004898,38.05,80466.29,0.0,0.94522,5e-05,6.50931]
[1778837005061,38.05,80466.29,0.0,0.94522,5e-05,6.50931]
[1778837005384,38.05,80466.44,0.0,0.94523,5e-05,6.50834]
[1778837010424,38.05,80464.68,0.0,0.94515,5e-05,6.51533]
[1778837010568,38.05,80464.68,0.0,0.94515,5e-05,6.51533]
[1778837010590,38.05,80464.79,0.0,0.94516,5e-05,6.51455]
[1778837012657,38.05,80465.0,0.0,0.94521,5e-05,6.50921]
[1778837012807,38.05,80465.36,0.0,0.94523,5e-05,6.50729]
[1778837018475,38.05,80464.41,0.0,0.94517,5e-05,6.51239]
[1778837021472,38.05,80464.56,0.0,0.94517,5e-05,6.51233]
[1778837021555,38.05,80464.56,0.0,0.94517,5e-05,6.51233]
[1778837021564,38.05,80464.56,0.0,0.94517,5e-05,6.51233]
[1778837021653,38.05,80464.4,0.0,0.94516,5e-05,6.51337]
[1778837021809,38.05,80464.4,0.0,0.94516,5e-05,6.51337]
[1778837024517,38.05,80459.38,0.0,0.94491,5e-05,6.53618]
[1778837025369,38.05,80459.38,0.0,0.94491,5e-05,6.53618]
[1778837025566,38.05,80459.38,0.0,0.94491,5e-05,6.53618]
[1778837025794,38.05,80459.38,0.0,0.94491,5e-05,6.53618]
[1778837025659,38.05,80457.44,0.0,0.94482,5e-05,6.54478]
[1778837025809,38.05,80457.44,0.0,0.94482,5e-05,6.54478]
[1778837031566,38.05,80458.83,0.0,0.94488,5e-05,6.53942]
[1778837031869,38.05,80458.83,0.0,0.94488,5e-05,6.53942]
[1778837032060,38.05,80458.83,0.0,0.94488,5e-05,6.53942]
[1778837032108,38.05,80458.83,0.0,0.94488,5e-05,6.53942]
[1778837032311,38.05,80458.83,0.0,0.94488,5e-05,6.53942]
[1778837032573,38.05,80459.51,0.0,0.94491,5e-05,6.53656]
[1778837037609,38.06,80460.24,0.0,0.94493,5e-05,6.53459]
[1778837040970,38.06,80460.38,0.0,0.94493,5e-05,6.5348]
[1778837041064,38.06,80460.38,0.0,0.94493,5e-05,6.5348]
[1778837041282,38.06,80460.38,0.0,0.94493,5e-05,6.5348]
[1778837041313,38.06,80460.38,0.0,0.94493,5e-05,6.5348]
[1778837041638,38.06,80461.39,0.0,0.94498,5e-05,6.53044]
[1778837044658,38.06,80466.05,0.0,0.9452,5e-05,6.50996]
[1778837045521,38.06,80466.05,0.0,0.9452,5e-05,6.50996]
[1778837045568,38.06,80466.05,0.0,0.9452,5e-05,6.50996]
[1778837045665,38.06,80465.83,0.0,0.94518,5e-05,6.51129]
[1778837046672,38.06,80471.72,0.0,0.94548,5e-05,6.48407]
[1778837047484,38.06,80471.72,0.0,0.94548,5e-05,6.48407]
[1778837047565,38.06,80471.72,0.0,0.94548,5e-05,6.48407]
[1778837052719,38.06,80474.53,0.0,0.94563,5e-05,6.47]
[1778837054733,38.06,80469.52,0.0,0.94539,5e-05,6.49249]
[1778837056904,38.06,80472.0,0.0,0.94552,5e-05,6.48067]
[1778837057060,38.06,80472.0,0.0,0.94552,5e-05,6.48067]
[1778837057406,38.06,80472.0,0.0,0.94552,5e-05,6.48067]
[1778837057564,38.06,80472.0,0.0,0.94552,5e-05,6.48067]
[1778837057754,38.06,80472.69,0.0,0.94555,5e-05,6.47729]
[1778837063796,38.05,80473.26,0.0,0.94559,5e-05,6.47335]
[1778837068832,38.05,80476.27,0.0,0.94575,5e-05,6.45853]
[1778837071271,38.05,80476.13,0.0,0.94575,5e-05,6.45897]
[1778837071314,38.05,80476.13,0.0,0.94575,5e-05,6.45897]
[1778837071332,38.05,80476.76,0.0,0.94582,5e-05,6.45163]
[1778837071874,38.05,80476.76,0.0,0.94582,5e-05,6.45163]
[1778837072063,38.05,80476.76,0.0,0.94582,5e-05,6.45163]
[1778837077895,38.05,80477.28,0.0,0.94585,5e-05,6.44812]
[1778837080917,38.04,80481.66,0.0,0.94607,5e-05,6.42761]
[1778837082832,38.04,80481.66,0.0,0.94607,5e-05,6.42761]
[1778837081923,38.04,80485.51,0.0,0.94626,5e-05,6.40996]
[1778837083058,38.04,80485.51,0.0,0.94626,5e-05,6.40996]
[1778837083614,38.04,80485.51,0.0,0.94626,5e-05,6.40996]
[1778837083813,38.04,80485.51,0.0,0.94626,5e-05,6.40996]
[1778837083661,38.04,80484.52,0.0,0.94622,5e-05,6.4142]
[1778837084944,38.04,80488.07,0.0,0.94639,5e-05,6.39797]
[1778837089626,38.04,80487.76,0.0,0.94638,5e-05,6.39907]
[1778837089811,38.04,80487.76,0.0,0.94638,5e-05,6.39907]
[1778837089782,38.04,80488.68,0.0,0.94643,5e-05,6.39471]
[1778837090582,38.04,80488.68,0.0,0.94643,5e-05,6.39471]
[1778837090811,38.04,80488.68,0.0,0.94643,5e-05,6.39471]
[1778837090663,38.04,80489.02,0.0,0.94645,5e-05,6.39308]
[1778837096253,38.04,80489.96,0.0,0.9465,5e-05,6.38848]
[1778837096311,38.04,80489.96,0.0,0.9465,5e-05,6.38848]
[1778837099043,38.04,80493.72,0.0,0.94668,5e-05,6.37114]
[1778837100050,38.04,80497.65,0.0,0.94687,5e-05,6.3533]
[1778837101599,38.04,80497.65,0.0,0.94687,5e-05,6.3533]
[1778837101809,38.04,80497.65,0.0,0.94687,5e-05,6.3533]
[1778837101764,38.04,80500.47,0.0,0.94701,5e-05,6.34051]
[1778837102064,38.04,80502.01,0.0,0.94709,5e-05,6.33357]
[1778837102889,38.04,80502.01,0.0,0.94709,5e-05,6.33357]
[1778837103059,38.04,80502.01,0.0,0.94709,5e-05,6.33357]
[1778837106092,38.04,80484.47,0.0,0.94623,5e-05,6.413]
[1778837107862,38.04,80484.47,0.0,0.94623,5e-05,6.413]
[1778837107099,38.04,80478.88,0.0,0.94596,5e-05,6.43844]
[1778837108061,38.04,80478.88,0.0,0.94596,5e-05,6.43844]
[1778837108106,38.04,80475.65,0.0,0.9458,5e-05,6.45305]
[1778837109160,38.04,80475.65,0.0,0.9458,5e-05,6.45305]
[1778837109310,38.04,80475.65,0.0,0.9458,5e-05,6.45305]
[1778837109409,38.04,80474.2,0.0,0.94573,5e-05,6.45933]
[1778837111127,38.04,80470.59,0.0,0.94556,5e-05,6.47562]
[1778837113466,38.04,80468.33,0.0,0.94544,5e-05,6.48634]
[1778837113564,38.04,80468.33,0.0,0.94544,5e-05,6.48634]
[1778837119183,38.04,80469.82,0.0,0.94549,5e-05,6.48142]
[1778837120881,38.04,80469.82,0.0,0.94549,5e-05,6.48142]
[1778837121060,38.04,80470.76,0.0,0.94554,5e-05,6.47689]
[1778837121555,38.04,80470.76,0.0,0.94554,5e-05,6.47689]
[1778837121810,38.04,80470.76,0.0,0.94554,5e-05,6.47689]
[1778837121606,38.04,80472.63,0.0,0.94564,5e-05,6.46793]
[1778837127239,38.04,80472.82,0.0,0.94566,5e-05,6.46589]
[1778837129448,38.04,80473.21,0.0,0.94568,5e-05,6.46391]
[1778837129564,38.04,80473.21,0.0,0.94568,5e-05,6.46391]
[1778837129644,38.04,80473.06,0.0,0.94568,5e-05,6.4644]
[1778837130422,38.04,80473.06,0.0,0.94568,5e-05,6.4644]
[1778837130562,38.04,80473.06,0.0,0.94568,5e-05,6.4644]
[1778837136303,38.04,80464.39,0.0,0.94529,5e-05,6.49866]
[1778837137143,38.04,80464.39,0.0,0.94529,5e-05,6.49866]
[1778837137312,38.04,80464.39,0.0,0.94529,5e-05,6.49866]
[1778837137355,38.04,80462.47,0.0,0.9452,5e-05,6.50722]
[1778837137992,38.04,80462.47,0.0,0.9452,5e-05,6.50722]
[1778837138060,38.04,80462.47,0.0,0.9452,5e-05,6.50722]
[1778837142345,38.03,80468.51,0.0,0.94551,5e-05,6.47827]
[1778837143375,38.03,80468.51,0.0,0.94551,5e-05,6.47827]
[1778837143568,38.03,80468.51,0.0,0.94551,5e-05,6.47827]
[1778837143578,38.03,80469.79,0.0,0.94558,5e-05,6.47219]
[1778837144473,38.03,80469.79,0.0,0.94558,5e-05,6.47219]
[1778837144564,38.03,80469.79,0.0,0.94558,5e-05,6.47219]
[1778837149723,38.03,80470.54,0.0,0.94563,5e-05,6.46777]
[1778837149808,38.03,80470.54,0.0,0.94563,5e-05,6.46777]
[1778837149909,38.03,80471.42,0.0,0.94567,5e-05,6.46354]
[1778837150145,38.03,80471.42,0.0,0.94567,5e-05,6.46354]
[1778837150311,38.03,80471.42,0.0,0.94567,5e-05,6.46354]
[1778837155437,38.03,80470.14,0.0,0.94562,5e-05,6.46818]
[1778837157132,38.03,80470.77,0.0,0.94566,5e-05,6.4651]
[1778837157313,38.03,80470.77,0.0,0.94566,5e-05,6.4651]
[1778837159029,38.02,80470.63,0.0,0.94565,5e-05,6.46533]
[1778837159059,38.02,80470.63,0.0,0.94565,5e-05,6.46533]
[1778837159465,38.02,80469.95,0.0,0.94562,5e-05,6.46824]
[1778837160472,38.02,80464.82,0.0,0.94537,5e-05,6.4915]
[1778837161719,38.02,80464.82,0.0,0.94537,5e-05,6.4915]
[1778837161811,38.02,80464.82,0.0,0.94537,5e-05,6.4915]
[1778837167449,38.02,80461.62,0.0,0.94523,5e-05,6.50462]
[1778837167561,38.02,80461.62,0.0,0.94523,5e-05,6.50462]
[1778837167597,38.02,80460.27,0.0,0.94516,5e-05,6.51054]
[1778837168439,38.02,80460.27,0.0,0.94516,5e-05,6.51054]
[1778837168565,38.02,80460.27,0.0,0.94516,5e-05,6.51054]
[1778837170545,38.02,80456.89,0.0,0.945,5e-05,6.52521]
[1778837171552,38.02,80453.97,0.0,0.94485,5e-05,6.53891]
[1778837173355,38.02,80453.07,0.0,0.94481,5e-05,6.54272]
[1778837173568,38.02,80453.07,0.0,0.94481,5e-05,6.54272]
[1778837176104,38.01,80453.02,0.0,0.94482,5e-05,6.54196]
[1778837176313,38.01,80453.02,0.0,0.94482,5e-05,6.54196]
[1778837176588,38.01,80453.32,0.0,0.94484,5e-05,6.54025]
[1778837178229,38.01,80454.27,0.0,0.94489,5e-05,6.53555]
[1778837178310,38.01,80454.27,0.0,0.94489,5e-05,6.53555]
[1778837183637,38.01,80455.14,0.0,0.94494,5e-05,6.53078]
[1778837185091,38.01,80454.99,0.0,0.94493,5e-05,6.53173]
[1778837185313,38.01,80454.99,0.0,0.94493,5e-05,6.53173]
[1778837188673,38.01,80452.25,0.0,0.94478,5e-05,6.54536]
[1778837189117,38.01,80452.25,0.0,0.94478,5e-05,6.54536]
[1778837189307,38.01,80452.25,0.0,0.94478,5e-05,6.54536]
[1778837189679,38.02,80455.62,0.0,0.94495,5e-05,6.53008]
[1778837190356,38.02,80455.62,0.0,0.94495,5e-05,6.53008]
[1778837190561,38.02,80455.62,0.0,0.94495,5e-05,6.53008]
[1778837195923,38.02,80456.83,0.0,0.94503,5e-05,6.52175]
[1778837195721,38.02,80461.84,0.0,0.94528,5e-05,6.49844]
[1778837196065,38.02,80461.84,0.0,0.94528,5e-05,6.49844]
[1778837196728,38.02,80466.24,0.0,0.9455,5e-05,6.47802]
[1778837197332,38.02,80466.24,0.0,0.9455,5e-05,6.47802]
[1778837197561,38.02,80466.24,0.0,0.9455,5e-05,6.47802]
[1778837200756,38.01,80470.2,0.0,0.94571,5e-05,6.45893]
[1778837201101,38.01,80470.2,0.0,0.94571,5e-05,6.45893]
[1778837201763,38.01,80474.83,0.0,0.94594,5e-05,6.43758]
[1778837202643,38.01,80474.83,0.0,0.94594,5e-05,6.43758]
[1778837202810,38.01,80474.83,0.0,0.94594,5e-05,6.43758]
[1778837204784,38.01,80481.38,0.0,0.94627,5e-05,6.40721]
[1778837206798,38.01,80484.4,0.0,0.94642,5e-05,6.39322]
[1778837207963,38.01,80484.4,0.0,0.94642,5e-05,6.39322]
[1778837208062,38.01,80484.49,0.0,0.94642,5e-05,6.3927]
[1778837209819,38.01,80489.23,0.0,0.94666,5e-05,6.37101]
[1778837211979,38.01,80490.35,0.0,0.94671,5e-05,6.36587]
[1778837214767,38.01,80491.54,0.0,0.94677,5e-05,6.36032]
[1778837214810,38.01,80491.54,0.0,0.94677,5e-05,6.36032]
[1778837216063,38.01,80490.34,0.0,0.94671,5e-05,6.36567]
[1778837216868,38.01,80490.57,0.0,0.94672,5e-05,6.36459]
[1778837221903,38.01,80491.0,0.0,0.94675,5e-05,6.36248]
[1778837226386,38.01,80494.6,0.0,0.94692,5e-05,6.34617]
[1778837226564,38.01,80494.6,0.0,0.94692,5e-05,6.34617]
[1778837231973,38.01,80495.37,0.0,0.94696,5e-05,6.3428]
[1778837234625,38.01,80495.55,0.0,0.94697,5e-05,6.34203]
[1778837234811,38.01,80495.55,0.0,0.94697,5e-05,6.34203]
[1778837236773,38.01,80496.61,0.0,0.94702,5e-05,6.3373]
[1778837236810,38.01,80496.61,0.0,0.94702,5e-05,6.3373]
[1778837237008,38.01,80496.71,0.0,0.94702,5e-05,6.33688]
[1778837241904,38.02,80497.8,0.0,0.94706,5e-05,6.33385]
[1778837242063,38.02,80497.8,0.0,0.94706,5e-05,6.33385]
[1778837247078,38.02,80500.55,0.0,0.94715,5e-05,6.3252]
[1778837248259,38.02,80500.55,0.0,0.94715,5e-05,6.3252]
[1778837248309,38.02,80500.55,0.0,0.94715,5e-05,6.3252]
[1778837248957,38.02,80500.55,0.0,0.94715,5e-05,6.3252]
[1778837249057,38.03,80501.0,0.0,0.94716,5e-05,6.32445]
[1778837250099,38.03,80505.97,0.0,0.94739,5e-05,6.30271]
[1778837254077,38.03,80509.79,0.0,0.9476,5e-05,6.28183]
[1778837254311,38.03,80509.79,0.0,0.9476,5e-05,6.28183]
[1778837258267,38.03,80506.96,0.0,0.94746,5e-05,6.29485]
[1778837258308,38.03,80506.96,0.0,0.94746,5e-05,6.29485]
[1778837258863,38.03,80506.96,0.0,0.94746,5e-05,6.29485]
[1778837259057,38.03,80506.96,0.0,0.94746,5e-05,6.29485]
[1778837258895,38.03,80508.74,0.0,0.94754,5e-05,6.28713]
[1778837264197,38.03,80507.47,0.0,0.94748,5e-05,6.29328]
[1778837268099,38.03,80507.21,0.0,0.94746,5e-05,6.29467]
[1778837268309,38.03,80507.21,0.0,0.94746,5e-05,6.29467]
[1778837270239,38.03,80499.2,0.0,0.94708,5e-05,6.33091]
[1778837272991,38.03,80499.57,0.0,0.94709,5e-05,6.32926]
[1778837273059,38.03,80499.57,0.0,0.94709,5e-05,6.32926]
[1778837273260,38.03,80506.46,0.0,0.94742,5e-05,6.29826]
[1778837274307,38.03,80506.46,0.0,0.94742,5e-05,6.29826]
[1778837274563,38.03,80506.46,0.0,0.94742,5e-05,6.29826]
[1778837274595,38.03,80507.12,0.0,0.94746,5e-05,6.29536]
[1778837278403,38.03,80508.11,0.0,0.9475,5e-05,6.29104]
[1778837278561,38.03,80508.11,0.0,0.9475,5e-05,6.29104]
[1778837284337,38.03,80504.63,0.0,0.94733,5e-05,6.30713]
[1778837285975,38.03,80504.63,0.0,0.94733,5e-05,6.30713]
[1778837286060,38.03,80504.63,0.0,0.94733,5e-05,6.30713]
[1778837286076,38.03,80503.83,0.0,0.94729,5e-05,6.31079]
[1778837291393,38.03,80504.7,0.0,0.94733,5e-05,6.30698]
[1778837296059,38.03,80505.92,0.0,0.94739,5e-05,6.30157]
[1778837300058,38.03,80505.98,0.0,0.94739,5e-05,6.30141]
[1778837300922,38.03,80505.54,0.0,0.94737,5e-05,6.30342]
[1778837301058,38.03,80505.54,0.0,0.94737,5e-05,6.30342]
[1778837301069,38.03,80505.46,0.0,0.94737,5e-05,6.3038]
[1778837301464,38.04,80500.0,0.0,0.9471,5e-05,6.3284]
[1778837306499,38.03,80496.79,0.0,0.94695,5e-05,6.34272]
[1778837307735,38.03,80496.79,0.0,0.94695,5e-05,6.34272]
[1778837308810,38.03,80497.01,0.0,0.94696,5e-05,6.34169]
[1778837314555,38.03,80497.71,0.0,0.94703,5e-05,6.3343]
[1778837320059,38.03,80499.9,0.0,0.94713,5e-05,6.32436]
[1778837320435,38.03,80499.98,0.0,0.94714,5e-05,6.324]
[1778837320562,38.03,80499.98,0.0,0.94714,5e-05,6.324]
[1778837320597,38.03,80499.74,0.0,0.94712,5e-05,6.32509]
[1778837324625,38.03,80504.38,0.0,0.94735,5e-05,6.30427]
[1778837325602,38.03,80504.38,0.0,0.94735,5e-05,6.30427]
[1778837325809,38.03,80504.38,0.0,0.94735,5e-05,6.30427]
[1778837331675,38.03,80505.84,0.0,0.94742,5e-05,6.29795]
[1778837332682,38.03,80514.49,0.0,0.94783,5e-05,6.25919]
[1778837333689,38.04,80519.36,0.0,0.94806,5e-05,6.23751]
[1778837336213,38.04,80520.7,0.0,0.94812,5e-05,6.23182]
[1778837336311,38.04,80520.7,0.0,0.94812,5e-05,6.23182]
[1778837336350,38.04,80520.7,0.0,0.94812,5e-05,6.23182]
[1778837336564,38.04,80520.7,0.0,0.94812,5e-05,6.23182]
[1778837336710,38.04,80521.19,0.0,0.94814,5e-05,6.22978]
[1778837341745,38.04,80525.33,0.0,0.94833,5e-05,6.21215]
[1778837342752,38.04,80529.21,0.0,0.94852,5e-05,6.19457]
[1778837345773,38.04,80533.74,0.0,0.94874,5e-05,6.17364]
[1778837346240,38.04,80533.74,0.0,0.94874,5e-05,6.17364]
[1778837346310,38.04,80533.74,0.0,0.94874,5e-05,6.17364]
[1778837346491,38.04,80533.74,0.0,0.94874,5e-05,6.17364]
[1778837346559,38.04,80533.74,0.0,0.94874,5e-05,6.17364]
[1778837346780,38.03,80534.26,0.0,0.94877,5e-05,6.1711]
[1778837348794,38.04,80550.59,0.0,0.94953,5e-05,6.09893]
[1778837349801,38.03,80552.46,0.0,0.94962,5e-05,6.09059]
[1778837350808,38.03,80557.47,0.0,0.94985,5e-05,6.06846]
[1778837351815,38.04,80561.4,0.0,0.95003,5e-05,6.05165]
[1778837356855,38.04,80561.05,0.0,0.94999,5e-05,6.05531]
[1778837357359,38.04,80561.05,0.0,0.94999,5e-05,6.05531]
[1778837357562,38.04,80561.05,0.0,0.94999,5e-05,6.05531]
[1778837357862,38.04,80560.18,0.0,0.94995,5e-05,6.05941]
[1778837358869,38.04,80553.5,0.0,0.94964,5e-05,6.08903]
[1778837360883,38.04,80551.37,0.0,0.94953,5e-05,6.09884]
[1778837363374,38.04,80551.05,0.0,0.94951,5e-05,6.10068]
[1778837363561,38.04,80551.05,0.0,0.94951,5e-05,6.10068]
[1778837369946,38.05,80549.52,0.0,0.94943,5e-05,6.10871]
[1778837370360,38.05,80549.52,0.0,0.94943,5e-05,6.10871]
[1778837370496,38.05,80549.52,0.0,0.94943,5e-05,6.10871]
[1778837370561,38.05,80549.52,0.0,0.94943,5e-05,6.10871]
[1778837370953,38.05,80551.26,0.0,0.94951,5e-05,6.10122]
[1778837375572,38.05,80551.29,0.0,0.94953,5e-05,6.09787]
[1778837375811,38.05,80551.29,0.0,0.94953,5e-05,6.09787]
[1778837375827,38.05,80551.29,0.0,0.94953,5e-05,6.09787]
[1778837376059,38.05,80551.29,0.0,0.94953,5e-05,6.09787]
[1778837376160,38.05,80552.27,0.0,0.94958,5e-05,6.09374]
[1778837379009,38.05,80565.57,0.0,0.95019,5e-05,6.03563]
[1778837380193,38.05,80566.43,0.0,0.95023,5e-05,6.03181]
[1778837380311,38.05,80566.43,0.0,0.95023,5e-05,6.03181]
[1778837380458,38.05,80566.43,0.0,0.95023,5e-05,6.03181]
[1778837380562,38.05,80566.43,0.0,0.95023,5e-05,6.03181]
[1778837381023,38.05,80566.71,0.0,0.95024,5e-05,6.03053]
[1778837386058,38.05,80557.34,0.0,0.9498,5e-05,6.07274]
[1778837387281,38.05,80557.18,0.0,0.94979,5e-05,6.07368]
[1778837387314,38.05,80557.18,0.0,0.94979,5e-05,6.07368]
[1778837387568,38.05,80557.18,0.0,0.94979,5e-05,6.07368]
[1778837387807,38.05,80557.18,0.0,0.94979,5e-05,6.07368]
[1778837388072,38.05,80557.42,0.0,0.9498,5e-05,6.07287]
[1778837393107,38.06,80558.76,0.0,0.94985,5e-05,6.06823]
[1778837397128,38.06,80558.75,0.0,0.94984,5e-05,6.06904]
[1778837397135,38.06,80559.12,0.0,0.94985,5e-05,6.06768]
[1778837397309,38.06,80559.12,0.0,0.94985,5e-05,6.06768]
[1778837397313,38.06,80559.12,0.0,0.94985,5e-05,6.06768]
[1778837397559,38.06,80559.12,0.0,0.94985,5e-05,6.06768]
[1778837399149,38.06,80566.11,0.0,0.95017,5e-05,6.03758]
[1778837402041,38.06,80568.32,0.0,0.95026,5e-05,6.02856]
[1778837402097,38.06,80568.32,0.0,0.95026,5e-05,6.02856]
[1778837402170,38.06,80567.72,0.0,0.95023,5e-05,6.03151]
[1778837402545,38.06,80567.72,0.0,0.95023,5e-05,6.03151]
[1778837404877,38.06,80564.62,0.0,0.95008,5e-05,6.04572]
[1778837405014,38.06,80564.62,0.0,0.95008,5e-05,6.04572]
[1778837405066,38.06,80564.62,0.0,0.95008,5e-05,6.04572]
[1778837405191,38.07,80559.87,0.0,0.94986,5e-05,6.06684]
[1778837410226,38.07,80563.96,0.0,0.95004,5e-05,6.05024]
[1778837411600,38.07,80563.96,0.0,0.95004,5e-05,6.05024]
[1778837411748,38.07,80563.96,0.0,0.95004,5e-05,6.05024]
[1778837411812,38.07,80563.96,0.0,0.95004,5e-05,6.05024]
[1778837411894,38.07,80563.72,0.0,0.95002,5e-05,6.05188]
[1778837417275,38.07,80566.64,0.0,0.95014,5e-05,6.04057]
[1778837418472,38.07,80566.64,0.0,0.95014,5e-05,6.04057]
[1778837418561,38.07,80566.64,0.0,0.95014,5e-05,6.04057]
[1778837418668,38.07,80566.64,0.0,0.95014,5e-05,6.04057]
[1778837418810,38.07,80566.64,0.0,0.95014,5e-05,6.04057]
[1778837418896,38.07,80567.31,0.0,0.95016,5e-05,6.03826]
[1778837424331,38.08,80567.38,0.0,0.95015,5e-05,6.03949]
[1778837428490,38.08,80564.27,0.0,0.95,5e-05,6.05399]
[1778837428564,38.08,80564.27,0.0,0.95,5e-05,6.05399]
[1778837428881,38.08,80564.27,0.0,0.95,5e-05,6.05399]
[1778837429059,38.08,80564.27,0.0,0.95,5e-05,6.05399]
[1778837429105,38.08,80563.21,0.0,0.94994,5e-05,6.05918]
[1778837434401,38.08,80564.12,0.0,0.95,5e-05,6.05259]
[1778837437066,38.09,80564.39,0.0,0.95001,5e-05,6.05169]
[1778837437232,38.09,80564.89,0.0,0.95003,5e-05,6.05006]
[1778837437312,38.09,80564.89,0.0,0.95003,5e-05,6.05006]
[1778837437335,38.09,80564.89,0.0,0.95003,5e-05,6.05006]
[1778837437562,38.09,80564.89,0.0,0.95003,5e-05,6.05006]
[1778837437811,38.09,80564.89,0.0,0.95003,5e-05,6.05006]
[1778837437847,38.09,80565.91,0.0,0.95007,5e-05,6.04589]
[1778837440308,38.09,80568.39,0.0,0.95018,5e-05,6.03533]
[1778837440443,38.09,80569.9,0.0,0.95025,5e-05,6.02903]
[1778837444035,38.09,80568.54,0.0,0.95018,5e-05,6.03561]
[1778837444059,38.09,80568.54,0.0,0.95018,5e-05,6.03561]
[1778837444123,38.09,80567.53,0.0,0.95013,5e-05,6.04066]
[1778837444460,38.09,80567.53,0.0,0.95013,5e-05,6.04066]
[1778837444563,38.09,80567.53,0.0,0.95013,5e-05,6.04066]
[1778837449173,38.09,80563.71,0.0,0.94994,5e-05,6.05826]
[1778837448499,38.09,80559.43,0.0,0.94974,5e-05,6.07731]
[1778837449319,38.09,80559.43,0.0,0.94974,5e-05,6.07731]
[1778837452537,38.1,80557.81,0.0,0.94966,5e-05,6.08519]
[1778837452560,38.1,80557.81,0.0,0.94966,5e-05,6.08519]
[1778837452638,38.1,80558.28,0.0,0.94967,5e-05,6.08359]
[1778837455548,38.1,80562.12,0.0,0.94985,5e-05,6.06723]
[1778837456927,38.1,80562.12,0.0,0.94985,5e-05,6.06723]
[1778837457064,38.1,80562.12,0.0,0.94985,5e-05,6.06723]
[1778837457156,38.1,80558.68,0.0,0.94968,5e-05,6.08285]
[1778837462597,38.1,80559.29,0.0,0.9497,5e-05,6.08167]
[1778837468190,38.11,80559.1,0.0,0.94968,5e-05,6.08325]
[1778837468195,38.11,80567.31,0.0,0.95005,5e-05,6.04777]
[1778837468319,38.11,80567.31,0.0,0.95005,5e-05,6.04777]
[1778837468549,38.11,80567.31,0.0,0.95005,5e-05,6.04777]
[1778837468562,38.11,80567.31,0.0,0.95005,5e-05,6.04777]
[1778837468639,38.11,80567.77,0.0,0.95007,5e-05,6.04607]
[1778837469646,38.11,80572.82,0.0,0.9503,5e-05,6.02432]
[1778837471666,38.11,80574.5,0.0,0.95037,5e-05,6.01734]
[1778837471809,38.11,80574.5,0.0,0.95037,5e-05,6.01734]
[1778837475874,38.11,80574.93,0.0,0.95039,5e-05,6.01552]
[1778837476060,38.11,80574.93,0.0,0.95039,5e-05,6.01552]
[1778837476090,38.11,80575.28,0.0,0.95041,5e-05,6.014]
[1778837476695,38.11,80565.85,0.0,0.94997,5e-05,6.05555]
[1778837477301,38.11,80565.85,0.0,0.94997,5e-05,6.05555]
[1778837477314,38.11,80565.85,0.0,0.94997,5e-05,6.05555]
[1778837477702,38.11,80558.52,0.0,0.94963,5e-05,6.08798]
[1778837482737,38.11,80559.2,0.0,0.94965,5e-05,6.08619]
[1778837486930,38.11,80558.61,0.0,0.94961,5e-05,6.08951]
[1778837487060,38.11,80558.61,0.0,0.94961,5e-05,6.08951]
[1778837487155,38.12,80558.83,0.0,0.94962,5e-05,6.08878]
[1778837487313,38.12,80558.83,0.0,0.94962,5e-05,6.08878]
[1778837487560,38.12,80558.83,0.0,0.94962,5e-05,6.08878]
[1778837492808,38.12,80558.47,0.0,0.94962,5e-05,6.08782]
[1778837497846,38.12,80559.85,0.0,0.94967,5e-05,6.08297]
[1778837498460,38.12,80559.85,0.0,0.94967,5e-05,6.08297]
[1778837498563,38.12,80559.85,0.0,0.94967,5e-05,6.08297]
[1778837498988,38.12,80559.85,0.0,0.94967,5e-05,6.08297]
[1778837499067,38.12,80559.85,0.0,0.94967,5e-05,6.08297]
[1778837499125,38.12,80559.79,0.0,0.94967,5e-05,6.08348]
[1778837499860,38.12,80564.95,0.0,0.9499,5e-05,6.06111]
[1778837504895,38.13,80562.07,0.0,0.94975,5e-05,6.0751]
[1778837506250,38.13,80562.07,0.0,0.94975,5e-05,6.0751]
[1778837506310,38.13,80562.07,0.0,0.94975,5e-05,6.0751]
[1778837505902,38.13,80558.85,0.0,0.9496,5e-05,6.08949]
[1778837506810,38.13,80558.85,0.0,0.9496,5e-05,6.08949]
[1778837507060,38.13,80558.85,0.0,0.9496,5e-05,6.08949]
[1778837507161,38.13,80557.88,0.0,0.94956,5e-05,6.09399]
[1778837512951,38.13,80557.47,0.0,0.94952,5e-05,6.09715]
[1778837517986,38.13,80556.94,0.0,0.94949,5e-05,6.10056]
[1778837518352,38.13,80556.94,0.0,0.94949,5e-05,6.10056]
[1778837518560,38.13,80556.94,0.0,0.94949,5e-05,6.10056]
[1778837518993,38.13,80548.78,0.0,0.9491,5e-05,6.1367]
[1778837520317,38.13,80548.78,0.0,0.9491,5e-05,6.1367]
[1778837520000,38.13,80543.56,0.0,0.94886,5e-05,6.15991]
[1778837520564,38.13,80543.56,0.0,0.94886,5e-05,6.15991]
[1778837526042,38.13,80544.51,0.0,0.94892,5e-05,6.15432]
[1778837529063,38.13,80550.89,0.0,0.94922,5e-05,6.12582]
[1778837531077,38.13,80553.95,0.0,0.94936,5e-05,6.11268]
[1778837531351,38.13,80553.95,0.0,0.94936,5e-05,6.11268]
[1778837531566,38.13,80553.95,0.0,0.94936,5e-05,6.11268]
[1778837532112,38.13,80553.95,0.0,0.94936,5e-05,6.11268]
[1778837532311,38.13,80553.95,0.0,0.94936,5e-05,6.11268]
[1778837532156,38.13,80554.62,0.0,0.94939,5e-05,6.10991]
[1778837538126,38.13,80556.17,0.0,0.94945,5e-05,6.10417]
[1778837541147,38.13,80560.91,0.0,0.94966,5e-05,6.08386]
[1778837542278,38.13,80560.91,0.0,0.94966,5e-05,6.08386]
[1778837542311,38.13,80560.91,0.0,0.94966,5e-05,6.08386]
[1778837542154,38.14,80564.6,0.0,0.94983,5e-05,6.06788]
[1778837543005,38.14,80564.6,0.0,0.94983,5e-05,6.06788]
[1778837543058,38.14,80564.6,0.0,0.94983,5e-05,6.06788]
[1778837543161,38.14,80566.99,0.0,0.94994,5e-05,6.05765]
[1778837548196,38.14,80566.9,0.0,0.94994,5e-05,6.05787]
[1778837553231,38.13,80565.35,0.0,0.9499,5e-05,6.06017]
[1778837555212,38.13,80564.42,0.0,0.94986,5e-05,6.06414]
[1778837555310,38.13,80564.42,0.0,0.94986,5e-05,6.06414]
[1778837555295,38.13,80563.47,0.0,0.94982,5e-05,6.06818]
[1778837555772,38.13,80563.47,0.0,0.94982,5e-05,6.06818]
[1778837555811,38.13,80563.47,0.0,0.94982,5e-05,6.06818]
[1778837556252,38.13,80563.93,0.0,0.94984,5e-05,6.06605]
[1778837560280,38.13,80567.94,0.0,0.95003,5e-05,6.04802]
[1778837560667,38.13,80567.94,0.0,0.95003,5e-05,6.04802]
[1778837560808,38.13,80567.94,0.0,0.95003,5e-05,6.04802]
[1778837561106,38.13,80567.94,0.0,0.95003,5e-05,6.04802]
[1778837561312,38.13,80567.94,0.0,0.95003,5e-05,6.04802]
[1778837561287,38.13,80571.3,0.0,0.95018,5e-05,6.03325]
[1778837564308,38.13,80568.31,0.0,0.95006,5e-05,6.04546]
[1778837566871,38.13,80568.11,0.0,0.95006,5e-05,6.04487]
[1778837567062,38.13,80568.11,0.0,0.95006,5e-05,6.04487]
[1778837567329,38.13,80568.11,0.0,0.95006,5e-05,6.04487]
[1778837567329,38.12,80569.18,0.0,0.95012,5e-05,6.03946]
[1778837567562,38.12,80569.18,0.0,0.95012,5e-05,6.03946]
[1778837571357,38.12,80579.32,0.0,0.95061,5e-05,5.99242]
[1778837571761,38.12,80579.32,0.0,0.95061,5e-05,5.99242]
[1778837571813,38.12,80579.32,0.0,0.95061,5e-05,5.99242]
[1778837572364,38.12,80584.48,0.0,0.95085,5e-05,5.96937]
[1778837572853,38.12,80584.48,0.0,0.95085,5e-05,5.96937]
[1778837573060,38.12,80584.48,0.0,0.95085,5e-05,5.96937]
[1778837577192,38.11,80588.04,0.0,0.95103,5e-05,5.95219]
[1778837577310,38.11,80588.04,0.0,0.95103,5e-05,5.95219]
[1778837577341,38.11,80592.17,0.0,0.95123,5e-05,5.93322]
[1778837577948,38.11,80592.17,0.0,0.95123,5e-05,5.93322]
[1778837578059,38.11,80592.17,0.0,0.95123,5e-05,5.93322]
[1778837583829,38.1,80594.34,0.0,0.95136,5e-05,5.92126]
[1778837584450,38.1,80596.97,0.0,0.95149,5e-05,5.90889]
[1778837586464,38.1,80590.88,0.0,0.95122,5e-05,5.9342]
[1778837587426,38.1,80590.88,0.0,0.95122,5e-05,5.9342]
[1778837587561,38.1,80590.88,0.0,0.95122,5e-05,5.9342]
[1778837590492,38.09,80593.48,0.0,0.95136,5e-05,5.92082]
[1778837595527,38.09,80594.55,0.0,0.95143,5e-05,5.9137]
[1778837600562,38.08,80595.45,0.0,0.9515,5e-05,5.90736]
[1778837602354,38.08,80595.45,0.0,0.9515,5e-05,5.90736]
[1778837602562,38.08,80594.45,0.0,0.95147,5e-05,5.9107]
[1778837607839,38.07,80596.48,0.0,0.95158,4e-05,5.89995]
[1778837608060,38.07,80596.48,0.0,0.95158,4e-05,5.89995]
[1778837609625,38.07,80600.41,0.0,0.95177,4e-05,5.88157]
[1778837614660,38.07,80600.75,0.0,0.95184,4e-05,5.8739]
[1778837617681,38.06,80602.9,0.0,0.95195,4e-05,5.86331]
[1778837618950,38.06,80602.9,0.0,0.95195,4e-05,5.86331]
[1778837619060,38.06,80602.9,0.0,0.95195,4e-05,5.86331]
[1778837620702,38.06,80612.91,0.0,0.95241,4e-05,5.81913]
[1778837622716,38.06,80622.05,0.0,0.95282,4e-05,5.77937]
[1778837624298,38.06,80622.05,0.0,0.95282,4e-05,5.77937]
[1778837624316,38.06,80622.05,0.0,0.95282,4e-05,5.77937]
[1778837624374,38.06,80622.52,0.0,0.95285,4e-05,5.77674]
[1778837625737,38.06,80628.63,0.0,0.95312,4e-05,5.7505]
[1778837626744,38.05,80626.38,0.0,0.95302,4e-05,5.75954]
[1778837627780,38.05,80626.38,0.0,0.95302,4e-05,5.75954]
[1778837627807,38.05,80626.38,0.0,0.95302,4e-05,5.75954]
[1778837633081,38.05,80627.51,0.0,0.95309,4e-05,5.75354]
[1778837634199,38.05,80627.06,0.0,0.95307,4e-05,5.75522]
[1778837634308,38.05,80627.06,0.0,0.95307,4e-05,5.75522]
[1778837636309,38.05,80626.94,0.0,0.95307,4e-05,5.75526]
[1778837636410,38.05,80628.38,0.0,0.95313,4e-05,5.74892]
[1778837641849,38.05,80628.59,0.0,0.95316,4e-05,5.7467]
[1778837646884,38.04,80628.19,0.0,0.95315,4e-05,5.74731]
[1778837648446,38.04,80628.19,0.0,0.95315,4e-05,5.74731]
[1778837648565,38.04,80628.95,0.0,0.95318,4e-05,5.74387]
[1778837653051,38.04,80628.15,0.0,0.95316,4e-05,5.74642]
[1778837653067,38.04,80628.15,0.0,0.95316,4e-05,5.74642]
[1778837653149,38.04,80628.68,0.0,0.95318,4e-05,5.74397]
[1778837654703,38.04,80629.77,0.0,0.95323,4e-05,5.73914]
[1778837654808,38.04,80629.77,0.0,0.95323,4e-05,5.73914]
[1778837654940,38.04,80635.62,0.0,0.95349,4e-05,5.71418]
[1778837655947,38.04,80630.48,0.0,0.95327,4e-05,5.73578]
[1778837660221,38.04,80628.62,0.0,0.95319,4e-05,5.74308]
[1778837660321,38.04,80628.62,0.0,0.95319,4e-05,5.74308]
[1778837660982,38.04,80619.81,0.0,0.95281,4e-05,5.7801]
[1778837663224,38.04,80619.22,0.0,0.95279,4e-05,5.78236]
[1778837663309,38.04,80619.22,0.0,0.95279,4e-05,5.78236]
[1778837663410,38.04,80619.46,0.0,0.9528,4e-05,5.78107]
[1778837670046,38.03,80611.65,0.0,0.95247,4e-05,5.81266]
[1778837671416,38.03,80611.65,0.0,0.95247,4e-05,5.81266]
[1778837671559,38.03,80610.35,0.0,0.95245,4e-05,5.81402]
[1778837677095,38.03,80609.39,0.0,0.95242,4e-05,5.81638]
[1778837681842,38.02,80607.38,0.0,0.95234,4e-05,5.82387]
[1778837686002,38.02,80604.6,0.0,0.95223,4e-05,5.83459]
[1778837686061,38.02,80604.6,0.0,0.95223,4e-05,5.83459]
[1778837686158,38.02,80604.59,0.0,0.95223,4e-05,5.83434]
[1778837692200,38.02,80604.68,0.0,0.95226,4e-05,5.83222]
[1778837698242,38.01,80605.59,0.0,0.95231,4e-05,5.82665]
[1778837699249,38.01,80609.89,0.0,0.95251,4e-05,5.80798]
[1778837702270,38.01,80618.37,0.0,0.95289,4e-05,5.77113]
[1778837707305,38.01,80614.25,0.0,0.95272,4e-05,5.7878]
[1778837712340,38.01,80614.59,0.0,0.95274,4e-05,5.7853]
[1778837717377,38.0,80614.87,0.0,0.95276,4e-05,5.78307]
[1778837718384,38.0,80610.78,0.0,0.95259,4e-05,5.80032]
[1778837721406,38.0,80605.41,0.0,0.95235,4e-05,5.82258]
[1778837724427,38.0,80601.53,0.0,0.95219,4e-05,5.8384]
[1778837726441,38.0,80596.96,0.0,0.95199,4e-05,5.85744]
[1778837727448,37.99,80591.77,0.0,0.95179,4e-05,5.87654]
[1778837729462,37.98,80590.3,0.0,0.95177,4e-05,5.87893]
[1778837734497,37.95,80593.03,0.0,0.95203,4e-05,5.85234]
[1778837739532,37.93,80592.75,0.0,0.95212,4e-05,5.84363]
[1778837741167,37.93,80593.13,0.0,0.95214,4e-05,5.84169]
[1778837742311,37.92,80593.23,0.0,0.95217,4e-05,5.83826]
[1778837746311,37.92,80593.86,0.0,0.95221,4e-05,5.83465]
[1778837749234,37.92,80594.04,0.0,0.95223,4e-05,5.83327]
[1778837749310,37.92,80594.04,0.0,0.95223,4e-05,5.83327]
[1778837749410,37.92,80594.09,0.0,0.95224,4e-05,5.83214]
[1778837754637,37.89,80593.32,0.0,0.95233,4e-05,5.82302]
[1778837759672,37.88,80593.74,0.0,0.95239,4e-05,5.81704]
[1778837761228,37.88,80593.74,0.0,0.95239,4e-05,5.81704]
[1778837761310,37.88,80593.74,0.0,0.95239,4e-05,5.81704]
[1778837761687,37.87,80603.38,0.0,0.95285,4e-05,5.77256]
[1778837767026,37.85,80603.81,0.0,0.95296,4e-05,5.76188]
[1778837767062,37.85,80603.81,0.0,0.95296,4e-05,5.76188]
[1778837767122,37.84,80603.92,0.0,0.95301,4e-05,5.75712]
[1778837770749,37.82,80613.05,0.0,0.95348,4e-05,5.71199]
[1778837774054,37.82,80614.04,0.0,0.95352,4e-05,5.70744]
[1778837778805,37.82,80618.92,0.0,0.95374,4e-05,5.68595]
[1778837779812,37.82,80624.11,0.0,0.95397,4e-05,5.66386]
[1778837781826,37.82,80623.11,0.0,0.95393,4e-05,5.66796]
[1778837785888,37.82,80624.17,0.0,0.95398,4e-05,5.66311]
[1778837786058,37.82,80624.17,0.0,0.95398,4e-05,5.66311]
[1778837786097,37.82,80624.75,0.0,0.95401,4e-05,5.66044]
[1778837787868,37.82,80629.78,0.0,0.95423,4e-05,5.63909]
[1778837792903,37.82,80630.48,0.0,0.95429,4e-05,5.63144]
[1778837797938,37.81,80630.05,0.0,0.9543,4e-05,5.63073]
[1778837800959,37.81,80623.27,0.0,0.95402,4e-05,5.65782]
[1778837803980,37.8,80628.19,0.0,0.95425,4e-05,5.63543]
[1778837809015,37.8,80627.88,0.0,0.95426,4e-05,5.63426]
[1778837811029,37.8,80622.31,0.0,0.95403,4e-05,5.65677]
[1778837813043,37.79,80618.28,0.0,0.95387,4e-05,5.67277]
[1778837814050,37.79,80609.46,0.0,0.95349,4e-05,5.70967]
[1778837815057,37.79,80602.7,0.0,0.95319,4e-05,5.7384]
[1778837820093,37.79,80603.05,0.0,0.95321,4e-05,5.73626]
[1778837823114,37.79,80593.26,0.0,0.95278,4e-05,5.77777]
[1778837824382,37.79,80593.26,0.0,0.95278,4e-05,5.77777]
[1778837824411,37.79,80585.71,0.0,0.95245,4e-05,5.81002]
[1778837826642,37.79,80581.47,0.0,0.95226,4e-05,5.82777]
[1778837828309,37.79,80580.62,0.0,0.95223,4e-05,5.83116]
[1778837831933,37.78,80577.86,0.0,0.95212,4e-05,5.8419]
[1778837832058,37.78,80577.86,0.0,0.95212,4e-05,5.8419]
[1778837832177,37.78,80577.97,0.0,0.95212,4e-05,5.84114]
[1778837836108,37.78,80579.82,0.0,0.95223,4e-05,5.83073]
[1778837836307,37.78,80579.82,0.0,0.95223,4e-05,5.83073]
[1778837840233,37.77,80583.63,0.0,0.95244,4e-05,5.81035]
[1778837841305,37.77,80583.63,0.0,0.95244,4e-05,5.81035]
[1778837841560,37.77,80583.63,0.0,0.95244,4e-05,5.81035]
[1778837841619,37.77,80583.63,0.0,0.95244,4e-05,5.81035]
[1778837841626,37.77,80581.91,0.0,0.95237,4e-05,5.81699]
[1778837841809,37.77,80581.91,0.0,0.95237,4e-05,5.81699]
[1778837847282,37.75,80580.32,0.0,0.95235,4e-05,5.81919]
[1778837848294,37.75,80576.6,0.0,0.95219,4e-05,5.83446]
[1778837848919,37.75,80576.6,0.0,0.95219,4e-05,5.83446]
[1778837849055,37.75,80576.6,0.0,0.95219,4e-05,5.83446]
[1778837849059,37.75,80576.6,0.0,0.95219,4e-05,5.83446]
[1778837849310,37.75,80576.6,0.0,0.95219,4e-05,5.83446]
[1778837849410,37.75,80576.09,0.0,0.95218,4e-05,5.83585]
[1778837854336,37.74,80569.15,0.0,0.95193,5e-05,5.85793]
[1778837856347,37.74,80566.36,0.0,0.95181,5e-05,5.86971]
[1778837856423,37.74,80566.36,0.0,0.95181,5e-05,5.86971]
[1778837856563,37.74,80566.36,0.0,0.95181,5e-05,5.86971]
[1778837856596,37.74,80566.54,0.0,0.95182,5e-05,5.86859]
[1778837862392,37.72,80567.22,0.0,0.95194,5e-05,5.85754]
[1778837867427,37.7,80566.12,0.0,0.95199,5e-05,5.852]
[1778837870448,37.67,80556.23,0.0,0.95164,5e-05,5.88541]
[1778837871455,37.65,80546.3,0.0,0.95128,5e-05,5.91972]
[1778837872462,37.63,80543.76,0.0,0.95126,5e-05,5.92129]
[1778837874476,37.61,80538.91,0.0,0.95113,5e-05,5.93416]
[1778837876583,37.6,80537.22,0.0,0.95109,5e-05,5.93718]
[1778837876586,37.6,80537.22,0.0,0.95109,5e-05,5.93718]
[1778837876595,37.59,80537.3,0.0,0.95114,5e-05,5.9324]
[1778837876812,37.59,80537.3,0.0,0.95114,5e-05,5.9324]
[1778837882532,37.54,80530.38,0.0,0.95104,5e-05,5.9416]
[1778837883539,37.54,80522.67,0.0,0.95069,5e-05,5.97513]
[1778837885553,37.52,80515.3,0.0,0.95045,5e-05,5.99779]
[1778837888583,37.48,80507.74,0.0,0.95026,5e-05,6.01602]
[1778837890599,37.48,80498.29,0.0,0.94983,5e-05,6.05697]
[1778837895635,37.45,80497.06,0.0,0.94991,5e-05,6.04882]
[1778837897648,37.44,80486.41,0.0,0.94942,5e-05,6.09524]
[1778837898655,37.44,80486.75,0.0,0.94944,5e-05,6.09306]
[1778837899167,37.44,80486.75,0.0,0.94944,5e-05,6.09306]
[1778837899309,37.44,80486.75,0.0,0.94944,5e-05,6.09306]
[1778837899528,37.44,80486.75,0.0,0.94944,5e-05,6.09306]
[1778837899559,37.44,80486.75,0.0,0.94944,5e-05,6.09306]
[1778837899662,37.44,80489.39,0.0,0.94957,5e-05,6.08058]
[1778837904697,37.43,80490.88,0.0,0.94968,5e-05,6.0707]
[1778837905704,37.43,80498.57,0.0,0.95005,5e-05,6.03576]
[1778837907718,37.43,80505.77,0.0,0.95039,5e-05,6.00261]
[1778837908327,37.43,80505.77,0.0,0.95039,5e-05,6.00261]
[1778837908559,37.43,80505.77,0.0,0.95039,5e-05,6.00261]
[1778837914117,37.42,80509.4,0.0,0.95062,5e-05,5.98008]
[1778837914174,37.42,80509.4,0.0,0.95062,5e-05,5.98008]
[1778837914310,37.42,80509.4,0.0,0.95062,5e-05,5.98008]
[1778837914395,37.42,80510.59,0.0,0.95068,5e-05,5.97389]
[1778837919802,37.42,80509.59,0.0,0.95066,5e-05,5.97609]
[1778837920809,37.41,80504.19,0.0,0.95041,5e-05,5.99959]
[1778837923659,37.41,80502.44,0.0,0.95034,5e-05,6.00687]
[1778837923780,37.41,80503.5,0.0,0.9504,5e-05,6.00117]
[1778837923810,37.41,80503.5,0.0,0.9504,5e-05,6.00117]
[1778837923830,37.41,80506.23,0.0,0.95052,5e-05,5.98905]
[1778837927858,37.41,80509.96,0.0,0.95072,5e-05,5.9707]
[1778837929961,37.41,80509.91,0.0,0.95072,5e-05,5.97048]
[1778837930062,37.41,80509.91,0.0,0.95072,5e-05,5.97048]
[1778837930308,37.41,80509.91,0.0,0.95072,5e-05,5.97048]
[1778837930389,37.4,80510.02,0.0,0.95073,5e-05,5.96912]
[1778837935914,37.4,80510.25,0.0,0.95077,5e-05,5.96591]
[1778837940540,37.4,80510.08,0.0,0.95077,5e-05,5.96534]
[1778837940564,37.4,80510.08,0.0,0.95077,5e-05,5.96534]
[1778837942963,37.39,80500.32,0.0,0.95033,5e-05,6.00692]
[1778837944058,37.39,80500.32,0.0,0.95033,5e-05,6.00692]
[1778837944164,37.39,80500.32,0.0,0.95033,5e-05,6.00692]
[1778837944312,37.39,80500.32,0.0,0.95033,5e-05,6.00692]
[1778837944393,37.39,80496.9,0.0,0.95018,5e-05,6.02121]
[1778837950012,37.38,80499.84,0.0,0.95035,5e-05,6.00557]
[1778837951181,37.38,80499.84,0.0,0.95035,5e-05,6.00557]
[1778837951253,37.38,80499.84,0.0,0.95035,5e-05,6.00557]
[1778837951315,37.38,80499.84,0.0,0.95035,5e-05,6.00557]
[1778837951347,37.38,80499.91,0.0,0.95036,5e-05,6.00423]
[1778837952026,37.38,80504.7,0.0,0.95059,5e-05,5.98296]
[1778837955101,37.38,80506.7,0.0,0.95069,5e-05,5.97311]
[1778837955178,37.38,80506.7,0.0,0.95069,5e-05,5.97311]
[1778837955312,37.38,80506.7,0.0,0.95069,5e-05,5.97311]
[1778837955395,37.38,80508.29,0.0,0.95077,5e-05,5.96514]
[1778837961089,37.37,80508.15,0.0,0.95079,5e-05,5.96309]
[1778837965009,37.37,80505.82,0.0,0.9507,5e-05,5.97209]
[1778837965063,37.37,80505.82,0.0,0.9507,5e-05,5.97209]
[1778837965123,37.37,80505.82,0.0,0.9507,5e-05,5.97209]
[1778837965310,37.37,80505.82,0.0,0.9507,5e-05,5.97209]
[1778837965412,37.37,80505.58,0.0,0.95069,5e-05,5.9727]
[1778837970733,37.36,80503.24,0.0,0.9506,5e-05,5.98125]
[1778837970811,37.36,80501.2,0.0,0.95051,5e-05,5.98982]
[1778837973944,37.36,80499.29,0.0,0.95047,5e-05,5.99286]
[1778837974066,37.36,80499.29,0.0,0.95047,5e-05,5.99286]
[1778837979669,37.35,80496.44,0.0,0.95036,5e-05,6.00305]
[1778837979814,37.35,80493.16,0.0,0.95021,5e-05,6.01714]
[1778837979915,37.35,80493.16,0.0,0.95021,5e-05,6.01714]
[1778837980060,37.35,80493.16,0.0,0.95021,5e-05,6.01714]
[1778837980226,37.35,80493.39,0.0,0.95023,5e-05,6.01557]
[1778837982307,37.35,80493.29,0.0,0.95023,5e-05,6.01548]
[1778837988282,37.34,80491.74,0.0,0.9502,5e-05,6.0186]
[1778837990857,37.34,80492.14,0.0,0.95023,5e-05,6.01572]
[1778837991061,37.34,80492.14,0.0,0.95023,5e-05,6.01572]
[1778837991067,37.34,80492.14,0.0,0.95023,5e-05,6.01572]
[1778837991311,37.34,80492.14,0.0,0.95023,5e-05,6.01572]
[1778837991395,37.33,80491.58,0.0,0.95021,5e-05,6.01768]
[1778837997510,37.33,80492.4,0.0,0.95027,5e-05,6.01132]
[1778837997573,37.33,80492.4,0.0,0.95027,5e-05,6.01132]
[1778838003388,37.32,80495.98,0.0,0.95048,5e-05,5.99184]
[1778838004395,37.32,80501.37,0.0,0.95073,5e-05,5.9674]
[1778838005360,37.32,80501.37,0.0,0.95073,5e-05,5.9674]
[1778838005559,37.32,80501.37,0.0,0.95073,5e-05,5.9674]
[1778838006417,37.32,80503.89,0.0,0.95086,5e-05,5.95577]
[1778838006562,37.32,80503.89,0.0,0.95086,5e-05,5.95577]
[1778838006648,37.32,80502.57,0.0,0.9508,5e-05,5.96118]
[1778838012451,37.31,80505.3,0.0,0.95095,5e-05,5.94645]
[1778838013574,37.31,80505.3,0.0,0.95095,5e-05,5.94645]
[1778838013810,37.31,80505.3,0.0,0.95095,5e-05,5.94645]
[1778838018202,37.31,80506.88,0.0,0.95105,5e-05,5.9373]
[1778838018314,37.31,80506.88,0.0,0.95105,5e-05,5.9373]
[1778838018365,37.31,80506.88,0.0,0.95105,5e-05,5.9373]
[1778838018562,37.31,80506.88,0.0,0.95105,5e-05,5.9373]
[1778838018649,37.3,80504.86,0.0,0.95096,5e-05,5.94582]
[1778838023862,37.3,80504.9,0.0,0.95098,5e-05,5.94345]
[1778838024061,37.3,80504.9,0.0,0.95098,5e-05,5.94345]
[1778838028851,37.29,80505.68,0.0,0.95104,5e-05,5.93776]
[1778838029061,37.29,80505.68,0.0,0.95104,5e-05,5.93776]
[1778838029573,37.29,80506.4,0.0,0.95108,5e-05,5.93412]
[1778838030270,37.29,80506.4,0.0,0.95108,5e-05,5.93412]
[1778838030308,37.29,80506.4,0.0,0.95108,5e-05,5.93412]
[1778838033651,37.29,80505.12,0.0,0.95107,5e-05,5.93448]
[1778838033809,37.29,80505.12,0.0,0.95107,5e-05,5.93448]
[1778838033742,37.29,80505.56,0.0,0.95109,5e-05,5.93208]
[1778838037043,37.29,80505.04,0.0,0.95108,5e-05,5.93303]
[1778838037060,37.29,80505.04,0.0,0.95108,5e-05,5.93303]
[1778838039642,37.28,80483.74,0.0,0.9501,5e-05,6.02645]
[1778838040648,37.28,80470.32,0.0,0.94947,5e-05,6.08604]
[1778838041655,37.28,80467.73,0.0,0.94935,5e-05,6.097]
[1778838044773,37.28,80467.31,0.0,0.94934,5e-05,6.09747]
[1778838044811,37.28,80467.31,0.0,0.94934,5e-05,6.09747]
[1778838047691,37.27,80467.42,0.0,0.94937,5e-05,6.09488]
[1778838047811,37.27,80467.42,0.0,0.94937,5e-05,6.09488]
[1778838047702,37.27,80467.26,0.0,0.94937,5e-05,6.09491]
[1778838052737,37.26,80467.19,0.0,0.9494,5e-05,6.09181]
[1778838053188,37.26,80467.19,0.0,0.9494,5e-05,6.09181]
[1778838053314,37.26,80467.19,0.0,0.9494,5e-05,6.09181]
[1778838058779,37.26,80466.66,0.0,0.94938,5e-05,6.09401]
[1778838061800,37.26,80460.37,0.0,0.94909,5e-05,6.12094]
[1778838062412,37.26,80460.37,0.0,0.94909,5e-05,6.12094]
[1778838062561,37.26,80460.37,0.0,0.94909,5e-05,6.12094]
[1778838064905,37.26,80458.04,0.0,0.94899,5e-05,6.13123]
[1778838065060,37.26,80458.04,0.0,0.94899,5e-05,6.13123]
[1778838065829,37.26,80457.7,0.0,0.94897,5e-05,6.13269]
[1778838068850,37.26,80454.12,0.0,0.9488,5e-05,6.14862]
[1778838070678,37.26,80452.24,0.0,0.94871,5e-05,6.15704]
[1778838070809,37.26,80452.24,0.0,0.94871,5e-05,6.15704]
[1778838075368,37.25,80451.32,0.0,0.94869,5e-05,6.15881]
[1778838075562,37.25,80451.32,0.0,0.94869,5e-05,6.15881]
[1778838076231,37.25,80452.42,0.0,0.94876,5e-05,6.15231]
[1778838076312,37.25,80452.42,0.0,0.94876,5e-05,6.15231]
[1778838076395,37.25,80451.58,0.0,0.94873,5e-05,6.15536]
[1778838081679,37.24,80451.57,0.0,0.94875,5e-05,6.15315]
[1778838081811,37.24,80451.57,0.0,0.94875,5e-05,6.15315]
[1778838085105,37.23,80452.32,0.0,0.94882,5e-05,6.14679]
[1778838085309,37.23,80452.32,0.0,0.94882,5e-05,6.14679]
[1778838085394,37.23,80450.73,0.0,0.94876,5e-05,6.15256]
[1778838087655,37.23,80450.68,0.0,0.94875,5e-05,6.15278]
[1778838087809,37.23,80450.68,0.0,0.94875,5e-05,6.15278]
[1778838091006,37.22,80444.39,0.0,0.94852,5e-05,6.17372]
[1778838092242,37.22,80444.39,0.0,0.94852,5e-05,6.17372]
[1778838092311,37.22,80444.39,0.0,0.94852,5e-05,6.17372]
[1778838092408,37.22,80437.93,0.0,0.94821,5e-05,6.20288]
[1778838093488,37.22,80437.93,0.0,0.94821,5e-05,6.20288]
[1778838093564,37.22,80437.93,0.0,0.94821,5e-05,6.20288]
[1778838093587,37.22,80439.22,0.0,0.94827,5e-05,6.19686]
[1778838095036,37.22,80442.77,0.0,0.94844,5e-05,6.18056]
[1778838096896,37.22,80442.77,0.0,0.94844,5e-05,6.18056]
[1778838096043,37.22,80446.6,0.0,0.94863,5e-05,6.16304]
[1778838097059,37.22,80446.6,0.0,0.94863,5e-05,6.16304]
[1778838100682,37.22,80448.62,0.0,0.94873,5e-05,6.15366]
[1778838100809,37.22,80448.62,0.0,0.94873,5e-05,6.15366]
[1778838101923,37.22,80447.06,0.0,0.94866,5e-05,6.16062]
[1778838102059,37.22,80447.06,0.0,0.94866,5e-05,6.16062]
[1778838102085,37.22,80443.18,0.0,0.94847,5e-05,6.17818]
[1778838103236,37.22,80443.18,0.0,0.94847,5e-05,6.17818]
[1778838107120,37.22,80448.44,0.0,0.94873,5e-05,6.15375]
[1778838108690,37.22,80448.44,0.0,0.94873,5e-05,6.15375]
[1778838108810,37.22,80448.44,0.0,0.94873,5e-05,6.15375]
[1778838108895,37.22,80451.38,0.0,0.94887,5e-05,6.14026]
[1778838114169,37.22,80453.93,0.0,0.949,5e-05,6.1286]
[1778838119204,37.22,80455.36,0.0,0.94907,5e-05,6.12202]
[1778838121218,37.22,80459.29,0.0,0.94926,5e-05,6.10423]
[1778838126253,37.22,80463.56,0.0,0.94946,5e-05,6.08506]
[1778838131288,37.21,80459.21,0.0,0.94927,5e-05,6.10298]
[1778838136323,37.21,80462.03,0.0,0.94941,5e-05,6.0897]
[1778838139344,37.21,80457.33,0.0,0.94918,5e-05,6.11107]
[1778838141358,37.21,80451.04,0.0,0.94888,5e-05,6.13956]
[1778838142365,37.21,80447.11,0.0,0.94869,5e-05,6.15739]
[1778838147400,37.21,80445.75,0.0,0.94866,5e-05,6.16002]
[1778838152435,37.2,80445.26,0.0,0.94868,5e-05,6.15736]
[1778838157470,37.2,80442.96,0.0,0.94857,5e-05,6.16762]
[1778838162505,37.2,80439.64,0.0,0.94841,5e-05,6.18241]
[1778838167541,37.2,80437.93,0.0,0.94833,5e-05,6.18973]
[1778838172577,37.2,80438.23,0.0,0.94835,5e-05,6.18788]
[1778838177612,37.2,80438.19,0.0,0.94836,5e-05,6.1876]
[1778838182647,37.2,80439.07,0.0,0.9484,5e-05,6.18315]
[1778838187682,37.2,80443.51,0.0,0.94862,5e-05,6.16256]
[1778838192717,37.2,80446.25,0.0,0.94876,5e-05,6.14989]
[1778838196745,37.2,80451.51,0.0,0.94901,5e-05,6.12594]
[1778838201780,37.2,80451.85,0.0,0.94903,5e-05,6.12442]
[1778838206815,37.2,80452.79,0.0,0.94907,5e-05,6.12017]
[1778838211850,37.19,80451.85,0.0,0.94907,5e-05,6.11916]
[1778838216886,37.19,80452.23,0.0,0.94909,5e-05,6.11756]
[1778838217893,37.19,80448.62,0.0,0.94892,5e-05,6.13329]
[1778838222928,37.19,80445.79,0.0,0.94881,5e-05,6.14414]
[1778838224942,37.19,80449.2,0.0,0.94897,5e-05,6.12865]
[1778838229977,37.19,80446.2,0.0,0.94883,5e-05,6.14227]
[1778838235014,37.19,80445.23,0.0,0.94878,5e-05,6.14661]
[1778838240049,37.19,80443.63,0.0,0.9487,5e-05,6.15374]
[1778838245084,37.19,80444.26,0.0,0.94874,5e-05,6.15074]
[1778838249113,37.19,80439.0,0.0,0.94848,5e-05,6.17459]
[1778838254148,37.19,80436.39,0.0,0.94836,5e-05,6.18615]
[1778838259184,37.18,80434.77,0.0,0.94828,5e-05,6.19308]
[1778838264219,37.18,80425.49,0.0,0.94783,5e-05,6.23507]
[1778838269254,37.18,80425.09,0.0,0.94782,5e-05,6.23613]
[1778838274289,37.18,80427.87,0.0,0.948,5e-05,6.2186]
[1778838278045,37.18,80427.66,0.0,0.94799,5e-05,6.21914]
[1778838279312,37.18,80425.77,0.0,0.9479,5e-05,6.22751]
[1778838284359,37.18,80422.78,0.0,0.94776,5e-05,6.24035]
[1778838286552,37.18,80421.82,0.0,0.94772,5e-05,6.24458]
[1778838286560,37.18,80421.82,0.0,0.94772,5e-05,6.24458]
[1778838289688,37.17,80417.97,0.0,0.94754,5e-05,6.26171]
[1778838289814,37.17,80417.97,0.0,0.94754,5e-05,6.26171]
[1778838289911,37.17,80417.1,0.0,0.9475,5e-05,6.2653]
[1778838295436,37.17,80420.94,0.0,0.9477,5e-05,6.24663]
[1778838300471,37.17,80418.59,0.0,0.94759,5e-05,6.25629]
[1778838301312,37.17,80418.59,0.0,0.94759,5e-05,6.25629]
[1778838303944,37.17,80415.45,0.0,0.94744,5e-05,6.27031]
[1778838304063,37.17,80415.45,0.0,0.94744,5e-05,6.27031]
[1778838304041,37.17,80414.04,0.0,0.94738,5e-05,6.27657]
[1778838305547,37.17,80416.88,0.0,0.94752,5e-05,6.26327]
[1778838305566,37.17,80416.88,0.0,0.94752,5e-05,6.26327]
[1778838308527,37.16,80412.37,0.0,0.9473,5e-05,6.28322]
[1778838309925,37.16,80412.37,0.0,0.9473,5e-05,6.28322]
[1778838310065,37.16,80412.37,0.0,0.9473,5e-05,6.28322]
[1778838310083,37.16,80408.84,0.0,0.94713,5e-05,6.29927]
[1778838311427,37.16,80409.19,0.0,0.94715,5e-05,6.29739]
[1778838311570,37.16,80409.19,0.0,0.94715,5e-05,6.29739]
[1778838315576,37.16,80401.62,0.0,0.94679,5e-05,6.3311]
[1778838317590,37.16,80405.14,0.0,0.94697,5e-05,6.31422]
[1778838319464,37.16,80405.65,0.0,0.947,5e-05,6.31159]
[1778838319564,37.16,80405.65,0.0,0.947,5e-05,6.31159]
[1778838319604,37.16,80407.29,0.0,0.94708,5e-05,6.30375]
[1778838320617,37.16,80413.07,0.0,0.94737,5e-05,6.27685]
[1778838321621,37.16,80416.9,0.0,0.94756,5e-05,6.25902]
[1778838322309,37.16,80416.9,0.0,0.94756,5e-05,6.25902]
[1778838322561,37.16,80416.9,0.0,0.94756,5e-05,6.25902]
[1778838326656,37.16,80423.55,0.0,0.9479,5e-05,6.22764]
[1778838327663,37.16,80428.5,0.0,0.94814,5e-05,6.20484]
[1778838328671,37.15,80432.01,0.0,0.94832,5e-05,6.1887]
[1778838330712,37.15,80434.12,0.0,0.94842,5e-05,6.17899]
[1778838330814,37.15,80434.12,0.0,0.94842,5e-05,6.17899]
[1778838330921,37.15,80434.22,0.0,0.94842,5e-05,6.17847]
[1778838331692,37.15,80428.85,0.0,0.94819,5e-05,6.19889]
[1778838332699,37.15,80419.98,0.0,0.94776,5e-05,6.23941]
[1778838333706,37.15,80416.45,0.0,0.94759,5e-05,6.25546]
[1778838335351,37.15,80417.49,0.0,0.94764,5e-05,6.25049]
[1778838335563,37.15,80417.49,0.0,0.94764,5e-05,6.25049]
[1778838339748,37.15,80430.64,0.0,0.9483,5e-05,6.18936]
[1778838341149,37.15,80430.64,0.0,0.9483,5e-05,6.18936]
[1778838340755,37.15,80431.01,0.0,0.94831,5e-05,6.18759]
[1778838341315,37.15,80431.01,0.0,0.94831,5e-05,6.18759]
[1778838341762,37.15,80433.53,0.0,0.94844,5e-05,6.176]
[1778838342985,37.15,80433.53,0.0,0.94844,5e-05,6.176]
[1778838343062,37.15,80433.53,0.0,0.94844,5e-05,6.176]
[1778838348811,37.15,80435.68,0.0,0.94852,5e-05,6.16794]
[1778838353846,37.16,80436.41,0.0,0.94854,5e-05,6.16607]
[1778838358881,37.16,80438.31,0.0,0.94862,5e-05,6.15881]
[1778838359275,37.16,80438.31,0.0,0.94862,5e-05,6.15881]
[1778838359309,37.16,80438.31,0.0,0.94862,5e-05,6.15881]
[1778838359888,37.16,80439.97,0.0,0.9487,5e-05,6.15154]
[1778838360895,37.16,80434.56,0.0,0.94843,5e-05,6.17647]
[1778838361598,37.16,80434.56,0.0,0.94843,5e-05,6.17647]
[1778838361810,37.16,80434.56,0.0,0.94843,5e-05,6.17647]
[1778838364152,37.16,80434.21,0.0,0.94841,5e-05,6.17855]
[1778838363916,37.16,80437.85,0.0,0.94859,5e-05,6.16221]
[1778838364313,37.16,80437.85,0.0,0.94859,5e-05,6.16221]
[1778838364923,37.16,80438.15,0.0,0.9486,5e-05,6.16111]
[1778838365930,37.17,80442.04,0.0,0.94878,5e-05,6.14368]
[1778838366238,37.17,80442.04,0.0,0.94878,5e-05,6.14368]
[1778838366310,37.17,80442.04,0.0,0.94878,5e-05,6.14368]
[1778838369958,37.17,80436.37,0.0,0.9485,5e-05,6.17034]
[1778838370612,37.17,80436.37,0.0,0.9485,5e-05,6.17034]
[1778838370811,37.17,80436.37,0.0,0.9485,5e-05,6.17034]
[1778838372531,37.17,80436.32,0.0,0.9485,5e-05,6.1708]
[1778838372563,37.17,80436.32,0.0,0.9485,5e-05,6.1708]
[1778838372979,37.17,80436.12,0.0,0.94848,5e-05,6.17182]
[1778838379021,37.17,80436.29,0.0,0.94849,5e-05,6.17171]
[1778838382391,37.17,80436.85,0.0,0.94851,5e-05,6.16949]
[1778838382566,37.17,80436.85,0.0,0.94851,5e-05,6.16949]
[1778838383074,37.17,80436.85,0.0,0.94851,5e-05,6.16949]
[1778838383093,37.17,80437.19,0.0,0.94852,5e-05,6.16805]
[1778838383312,37.17,80437.19,0.0,0.94852,5e-05,6.16805]
[1778838384058,37.17,80437.42,0.0,0.94853,5e-05,6.16711]
[1778838388086,37.17,80434.13,0.0,0.94837,5e-05,6.18256]
[1778838388807,37.17,80434.13,0.0,0.94837,5e-05,6.18256]
[1778838389071,37.17,80434.13,0.0,0.94837,5e-05,6.18256]
[1778838393121,37.17,80438.84,0.0,0.94862,5e-05,6.15762]
[1778838393342,37.17,80438.84,0.0,0.94862,5e-05,6.15762]
[1778838393565,37.17,80438.84,0.0,0.94862,5e-05,6.15762]
[1778838393652,37.17,80438.84,0.0,0.94862,5e-05,6.15762]
[1778838393809,37.17,80438.84,0.0,0.94862,5e-05,6.15762]
[1778838394128,37.17,80439.92,0.0,0.94867,5e-05,6.15285]
[1778838399163,37.18,80439.08,0.0,0.94863,5e-05,6.15749]
[1778838399797,37.18,80439.08,0.0,0.94863,5e-05,6.15749]
[1778838399808,37.18,80439.08,0.0,0.94863,5e-05,6.15749]
[1778838400170,37.18,80437.54,0.0,0.94855,5e-05,6.16466]
[1778838401130,37.18,80437.54,0.0,0.94855,5e-05,6.16466]
[1778838401312,37.18,80437.23,0.0,0.94853,5e-05,6.16621]
[1778838407148,37.18,80438.63,0.0,0.94859,5e-05,6.16041]
[1778838407311,37.18,80438.87,0.0,0.9486,5e-05,6.15962]
[1778838411920,37.18,80439.75,0.0,0.94864,5e-05,6.15611]
[1778838412059,37.18,80439.75,0.0,0.94864,5e-05,6.15611]
[1778838412087,37.18,80440.6,0.0,0.94868,5e-05,6.15259]
[1778838414192,37.18,80440.56,0.0,0.94868,5e-05,6.15277]
[1778838414216,37.18,80440.56,0.0,0.94868,5e-05,6.15277]
[1778838414271,37.18,80430.08,0.0,0.94816,5e-05,6.20088]
[1778838416192,37.18,80425.99,0.0,0.94796,5e-05,6.21974]
[1778838417910,37.18,80425.63,0.0,0.94794,5e-05,6.22139]
[1778838418060,37.18,80425.63,0.0,0.94794,5e-05,6.22139]
[1778838418127,37.18,80425.96,0.0,0.94796,5e-05,6.22001]
[1778838419312,37.18,80425.53,0.0,0.94794,5e-05,6.22198]
[1778838419562,37.18,80425.53,0.0,0.94794,5e-05,6.22198]
[1778838425348,37.18,80425.66,0.0,0.94794,5e-05,6.22178]
[1778838429376,37.18,80422.55,0.0,0.94778,5e-05,6.23623]
[1778838430842,37.18,80422.55,0.0,0.94778,5e-05,6.23623]
[1778838431060,37.18,80422.55,0.0,0.94778,5e-05,6.23623]
[1778838431160,37.18,80422.17,0.0,0.94776,5e-05,6.23801]
[1778838432734,37.18,80422.27,0.0,0.94777,5e-05,6.23756]
[1778838432809,37.18,80422.27,0.0,0.94777,5e-05,6.23756]
[1778838437079,37.18,80422.27,0.0,0.94777,5e-05,6.23763]
[1778838437160,37.18,80425.73,0.0,0.94794,5e-05,6.22182]
[1778838437316,37.18,80425.73,0.0,0.94794,5e-05,6.22182]
[1778838437432,37.18,80427.79,0.0,0.94804,5e-05,6.21239]
[1778838438576,37.18,80427.79,0.0,0.94804,5e-05,6.21239]
[1778838438812,37.18,80427.79,0.0,0.94804,5e-05,6.21239]
[1778838444720,37.18,80430.05,0.0,0.94815,5e-05,6.20239]
[1778838444808,37.18,80430.05,0.0,0.94815,5e-05,6.20239]
[1778838444909,37.18,80430.61,0.0,0.94817,5e-05,6.19995]
[1778838445762,37.18,80430.61,0.0,0.94817,5e-05,6.19995]
[1778838445808,37.18,80430.61,0.0,0.94817,5e-05,6.19995]
[1778838445863,37.18,80432.85,0.0,0.94828,5e-05,6.1898]
[1778838447502,37.18,80437.1,0.0,0.94849,5e-05,6.17052]
[1778838448509,37.19,80441.32,0.0,0.94869,5e-05,6.15142]
[1778838449362,37.19,80441.32,0.0,0.94869,5e-05,6.15142]
[1778838449564,37.19,80441.32,0.0,0.94869,5e-05,6.15142]
[1778838449618,37.19,80441.32,0.0,0.94869,5e-05,6.15142]
[1778838449811,37.19,80441.32,0.0,0.94869,5e-05,6.15142]
[1778838449895,37.19,80440.47,0.0,0.94865,5e-05,6.15556]
[1778838453544,37.19,80444.68,0.0,0.94887,5e-05,6.13313]
[1778838454551,37.19,80451.56,0.0,0.9492,5e-05,6.10226]
[1778838455558,37.19,80457.63,0.0,0.94949,5e-05,6.07516]
[1778838457572,37.19,80458.1,0.0,0.9495,5e-05,6.0738]
[1778838458408,37.19,80458.1,0.0,0.9495,5e-05,6.0738]
[1778838458571,37.19,80458.1,0.0,0.9495,5e-05,6.0738]
[1778838459586,37.19,80454.83,0.0,0.94934,5e-05,6.08913]
[1778838460593,37.19,80443.05,0.0,0.94877,5e-05,6.14276]
[1778838461600,37.19,80441.8,0.0,0.9487,5e-05,6.14911]
[1778838462488,37.19,80441.8,0.0,0.9487,5e-05,6.14911]
[1778838462565,37.19,80441.8,0.0,0.9487,5e-05,6.14911]
[1778838468650,37.2,80439.72,0.0,0.94858,5e-05,6.1605]
[1778838470873,37.2,80439.71,0.0,0.94858,5e-05,6.16081]
[1778838470968,37.2,80436.57,0.0,0.94842,5e-05,6.17537]
[1778838471671,37.2,80428.64,0.0,0.94803,5e-05,6.2118]
[1778838474498,37.2,80429.05,0.0,0.94805,5e-05,6.2103]
[1778838474563,37.2,80429.05,0.0,0.94805,5e-05,6.2103]
[1778838480735,37.2,80428.81,0.0,0.94802,5e-05,6.21277]
[1778838482354,37.2,80429.7,0.0,0.94807,5e-05,6.20891]
[1778838482569,37.2,80429.7,0.0,0.94807,5e-05,6.20891]
[1778838482986,37.21,80430.39,0.0,0.9481,5e-05,6.20597]
[1778838484958,37.21,80430.57,0.0,0.9481,5e-05,6.20536]
[1778838485062,37.21,80430.57,0.0,0.9481,5e-05,6.20536]
[1778838490805,37.21,80429.03,0.0,0.94801,5e-05,6.21396]
[1778838495310,37.21,80429.03,0.0,0.94801,5e-05,6.21396]
[1778838496236,37.21,80429.04,0.0,0.948,5e-05,6.21476]
[1778838496311,37.21,80429.04,0.0,0.948,5e-05,6.21476]
[1778838496277,37.21,80429.18,0.0,0.94801,5e-05,6.21433]
[1778838498863,37.21,80424.66,0.0,0.94778,5e-05,6.23563]
[1778838499326,37.21,80424.66,0.0,0.94778,5e-05,6.23563]
[1778838499565,37.21,80424.66,0.0,0.94778,5e-05,6.23563]
[1778838499870,37.21,80424.78,0.0,0.94778,5e-05,6.23525]
[1778838501498,37.21,80426.16,0.0,0.94785,5e-05,6.2291]
[1778838501560,37.21,80426.16,0.0,0.94785,5e-05,6.2291]
[1778838506285,37.22,80425.67,0.0,0.94782,5e-05,6.23206]
[1778838506313,37.22,80425.67,0.0,0.94782,5e-05,6.23206]
[1778838506565,37.22,80426.26,0.0,0.94785,5e-05,6.22953]
[1778838506810,37.22,80426.26,0.0,0.94785,5e-05,6.22953]
[1778838506919,37.22,80426.84,0.0,0.94787,5e-05,6.22705]
[1778838511954,37.22,80427.47,0.0,0.94792,5e-05,6.22103]
[1778838513167,37.22,80427.47,0.0,0.94792,5e-05,6.22103]
[1778838513313,37.22,80427.47,0.0,0.94792,5e-05,6.22103]
[1778838516695,37.22,80428.5,0.0,0.94797,5e-05,6.21701]
[1778838516811,37.22,80428.5,0.0,0.94797,5e-05,6.21701]
[1778838516989,37.22,80428.76,0.0,0.94798,5e-05,6.21599]
[1778838517613,37.22,80428.76,0.0,0.94798,5e-05,6.21599]
[1778838517810,37.22,80428.76,0.0,0.94798,5e-05,6.21599]
[1778838521133,37.22,80428.41,0.0,0.94796,5e-05,6.21809]
[1778838521312,37.22,80428.41,0.0,0.94796,5e-05,6.21809]
[1778838522211,37.22,80426.09,0.0,0.94784,5e-05,6.22887]
[1778838522311,37.22,80426.09,0.0,0.94784,5e-05,6.22887]
[1778838522312,37.22,80425.54,0.0,0.94781,5e-05,6.23154]
[1778838528067,37.22,80426.08,0.0,0.94783,5e-05,6.22992]
[1778838530852,37.23,80427.04,0.0,0.94787,5e-05,6.22582]
[1778838531060,37.23,80427.04,0.0,0.94787,5e-05,6.22582]
[1778838533102,37.23,80421.77,0.0,0.94761,5e-05,6.2504]
[1778838533915,37.23,80421.77,0.0,0.94761,5e-05,6.2504]
[1778838534061,37.23,80421.77,0.0,0.94761,5e-05,6.2504]
[1778838534109,37.23,80423.37,0.0,0.94769,5e-05,6.24317]
[1778838534873,37.23,80423.37,0.0,0.94769,5e-05,6.24317]
[1778838535060,37.23,80423.37,0.0,0.94769,5e-05,6.24317]
[1778838540151,37.23,80423.86,0.0,0.9477,5e-05,6.24175]
[1778838541345,37.23,80423.86,0.0,0.9477,5e-05,6.24175]
[1778838541562,37.23,80422.47,0.0,0.94763,5e-05,6.24824]
[1778838542618,37.23,80422.93,0.0,0.94765,5e-05,6.24625]
[1778838542811,37.23,80422.93,0.0,0.94765,5e-05,6.24625]
[1778838543172,37.23,80422.67,0.0,0.94764,5e-05,6.24756]
[1778838546009,37.23,80424.52,0.0,0.94773,5e-05,6.23932]
[1778838546062,37.23,80424.52,0.0,0.94773,5e-05,6.23932]
[1778838550301,37.23,80422.52,0.0,0.94763,5e-05,6.24898]
[1778838550312,37.23,80422.52,0.0,0.94763,5e-05,6.24898]
[1778838550221,37.23,80418.27,0.0,0.94741,5e-05,6.26861]
[1778838551528,37.23,80416.2,0.0,0.94731,5e-05,6.27821]
[1778838551561,37.23,80416.2,0.0,0.94731,5e-05,6.27821]
[1778838552235,37.23,80416.47,0.0,0.94732,5e-05,6.27703]
[1778838556129,37.23,80419.53,0.0,0.94747,5e-05,6.2632]
[1778838556311,37.23,80419.53,0.0,0.94747,5e-05,6.2632]
[1778838561133,37.23,80423.84,0.0,0.94768,5e-05,6.24401]
[1778838561310,37.23,80423.84,0.0,0.94768,5e-05,6.24401]
[1778838561312,37.23,80429.74,0.0,0.94797,5e-05,6.21714]
[1778838562811,37.23,80431.6,0.0,0.94806,5e-05,6.20882]
[1778838563061,37.23,80431.6,0.0,0.94806,5e-05,6.20882]
[1778838563312,37.23,80431.65,0.0,0.94806,5e-05,6.20878]
[1778838567340,37.24,80426.92,0.0,0.94782,5e-05,6.23111]
[1778838568610,37.24,80428.06,0.0,0.94787,5e-05,6.22603]
[1778838568810,37.24,80428.06,0.0,0.94787,5e-05,6.22603]
[1778838574389,37.24,80426.85,0.0,0.94784,5e-05,6.22833]
[1778838579870,37.24,80428.09,0.0,0.94789,5e-05,6.22316]
[1778838580059,37.24,80428.09,0.0,0.94789,5e-05,6.22316]
[1778838581309,37.24,80426.68,0.0,0.94782,5e-05,6.22986]
[1778838581395,37.24,80423.01,0.0,0.94764,5e-05,6.24676]
[1778838581569,37.24,80423.01,0.0,0.94764,5e-05,6.24676]
[1778838583781,37.24,80421.49,0.0,0.94756,5e-05,6.2538]
[1778838583814,37.24,80421.49,0.0,0.94756,5e-05,6.2538]
[1778838589494,37.24,80422.91,0.0,0.94763,5e-05,6.24793]
[1778838590851,37.24,80422.91,0.0,0.94763,5e-05,6.24793]
[1778838591067,37.24,80422.91,0.0,0.94763,5e-05,6.24793]
[1778838591761,37.24,80422.86,0.0,0.94762,5e-05,6.24835]
[1778838591808,37.24,80422.86,0.0,0.94762,5e-05,6.24835]
[1778838591818,37.24,80425.17,0.0,0.94773,5e-05,6.23788]
[1778838597550,37.24,80425.67,0.0,0.94775,5e-05,6.23618]
[1778838599436,37.24,80425.98,0.0,0.94777,5e-05,6.23489]
[1778838599558,37.24,80425.98,0.0,0.94777,5e-05,6.23489]
[1778838601578,37.24,80414.52,0.0,0.9472,5e-05,6.28786]
[1778838602585,37.25,80403.49,0.0,0.94665,5e-05,6.33878]
[1778838605057,37.25,80403.21,0.0,0.94663,5e-05,6.34012]
[1778838605310,37.25,80403.21,0.0,0.94663,5e-05,6.34012]
[1778838605406,37.24,80401.65,0.0,0.94656,5e-05,6.34727]
[1778838610641,37.24,80398.45,0.0,0.9464,5e-05,6.36193]
[1778838611649,37.24,80385.68,0.0,0.94575,5e-05,6.42129]
[1778838613795,37.24,80382.87,0.0,0.94561,5e-05,6.43407]
[1778838617318,37.24,80383.21,0.0,0.94564,5e-05,6.43217]
[1778838622809,37.24,80384.15,0.0,0.94569,5e-05,6.42708]
[1778838623066,37.24,80384.15,0.0,0.94569,5e-05,6.42708]
[1778838623117,37.24,80384.13,0.0,0.94569,5e-05,6.42687]
[1778838629107,37.24,80380.76,0.0,0.94553,5e-05,6.44199]
[1778838629313,37.24,80380.76,0.0,0.94553,5e-05,6.44199]
[1778838629413,37.24,80373.83,0.0,0.94518,5e-05,6.47406]
[1778838634015,37.24,80376.37,0.0,0.94535,5e-05,6.45712]
[1778838634059,37.24,80376.37,0.0,0.94535,5e-05,6.45712]
[1778838634223,37.24,80376.16,0.0,0.94534,5e-05,6.4579]
[1778838639846,37.23,80376.04,0.0,0.94535,5e-05,6.45721]
[1778838641066,37.23,80376.04,0.0,0.94535,5e-05,6.45721]
[1778838641312,37.23,80376.04,0.0,0.94535,5e-05,6.45721]
[1778838641383,37.23,80376.04,0.0,0.94535,5e-05,6.457]
[1778838645314,37.23,80376.12,0.0,0.94536,5e-05,6.456]
[1778838649007,37.23,80377.81,0.0,0.94546,5e-05,6.44732]
[1778838649057,37.23,80377.81,0.0,0.94546,5e-05,6.44732]
[1778838649905,37.23,80377.59,0.0,0.94545,5e-05,6.44816]
[1778838650060,37.23,80377.59,0.0,0.94545,5e-05,6.44816]
[1778838650089,37.23,80377.21,0.0,0.94543,5e-05,6.44974]
[1778838651930,37.23,80372.89,0.0,0.94521,5e-05,6.46956]
[1778838653666,37.23,80372.82,0.0,0.94521,5e-05,6.46966]
[1778838653809,37.23,80372.82,0.0,0.94521,5e-05,6.46966]
[1778838655785,37.23,80374.16,0.0,0.94529,5e-05,6.46294]
[1778838655807,37.23,80374.16,0.0,0.94529,5e-05,6.46294]
[1778838659504,37.22,80374.59,0.0,0.94532,5e-05,6.46008]
[1778838659560,37.22,80374.59,0.0,0.94532,5e-05,6.46008]
[1778838660062,37.22,80374.59,0.0,0.94532,5e-05,6.46008]
[1778838660309,37.22,80374.59,0.0,0.94532,5e-05,6.46008]
[1778838660395,37.22,80378.03,0.0,0.94549,5e-05,6.44378]
[1778838664849,37.22,80377.98,0.0,0.9455,5e-05,6.44328]
[1778838665058,37.22,80377.98,0.0,0.9455,5e-05,6.44328]
[1778838667891,37.22,80378.67,0.0,0.94554,5e-05,6.43952]
[1778838668063,37.22,80378.67,0.0,0.94554,5e-05,6.43952]
[1778838668319,37.22,80378.67,0.0,0.94554,5e-05,6.43952]
[1778838668410,37.22,80374.78,0.0,0.94534,5e-05,6.45753]
[1778838668560,37.22,80374.78,0.0,0.94534,5e-05,6.45753]
[1778838674087,37.21,80374.97,0.0,0.94538,5e-05,6.4539]
[1778838674851,37.21,80374.97,0.0,0.94538,5e-05,6.4539]
[1778838675067,37.21,80374.97,0.0,0.94538,5e-05,6.4539]
[1778838675094,37.21,80380.92,0.0,0.94569,5e-05,6.42589]
[1778838675586,37.21,80380.92,0.0,0.94569,5e-05,6.42589]
[1778838675811,37.21,80380.92,0.0,0.94569,5e-05,6.42589]
[1778838681477,37.21,80383.39,0.0,0.94584,5e-05,6.41185]
[1778838681495,37.21,80380.73,0.0,0.94571,5e-05,6.42378]
[1778838681568,37.21,80380.73,0.0,0.94571,5e-05,6.42378]
[1778838682263,37.21,80380.73,0.0,0.94571,5e-05,6.42378]
[1778838682309,37.21,80380.73,0.0,0.94571,5e-05,6.42378]
[1778838683150,37.2,80374.34,0.0,0.9454,5e-05,6.45263]
[1778838688185,37.2,80372.21,0.0,0.94532,5e-05,6.45978]
[1778838693221,37.19,80371.84,0.0,0.94536,5e-05,6.45463]
[1778838697744,37.19,80374.04,0.0,0.9455,5e-05,6.44217]
[1778838697813,37.19,80374.04,0.0,0.9455,5e-05,6.44217]
[1778838698299,37.19,80374.04,0.0,0.9455,5e-05,6.44217]
[1778838698309,37.19,80374.04,0.0,0.9455,5e-05,6.44217]
[1778838698400,37.19,80373.8,0.0,0.94549,5e-05,6.44276]
[1778838704297,37.18,80371.86,0.0,0.94542,5e-05,6.44861]
[1778838705644,37.18,80371.47,0.0,0.94541,5e-05,6.44989]
[1778838705768,37.18,80371.47,0.0,0.94541,5e-05,6.44989]
[1778838705817,37.18,80371.47,0.0,0.94541,5e-05,6.44989]
[1778838706311,37.18,80371.74,0.0,0.94543,5e-05,6.44808]
[1778838711346,37.17,80371.29,0.0,0.94544,5e-05,6.44752]
[1778838716381,37.16,80370.92,0.0,0.94544,5e-05,6.44725]
[1778838721416,37.16,80370.95,0.0,0.94545,5e-05,6.44616]
[1778838723514,37.16,80371.26,0.0,0.94547,5e-05,6.44452]
[1778838723571,37.16,80371.45,0.0,0.94548,5e-05,6.44344]
[1778838724130,37.16,80371.45,0.0,0.94548,5e-05,6.44344]
[1778838724312,37.16,80371.45,0.0,0.94548,5e-05,6.44344]
[1778838724437,37.16,80374.0,0.0,0.94561,5e-05,6.43131]
[1778838727483,37.16,80373.65,0.0,0.9456,5e-05,6.4326]
[1778838727523,37.16,80378.33,0.0,0.94584,5e-05,6.41055]
[1778838727566,37.16,80378.33,0.0,0.94584,5e-05,6.41055]
[1778838728466,37.16,80377.83,0.0,0.94582,5e-05,6.4124]
[1778838729904,37.16,80375.12,0.0,0.94568,5e-05,6.42458]
[1778838730068,37.16,80375.12,0.0,0.94568,5e-05,6.42458]
[1778838732951,37.15,80374.08,0.0,0.94565,5e-05,6.42788]
[1778838733003,37.15,80374.08,0.0,0.94565,5e-05,6.42788]
[1778838733061,37.15,80374.08,0.0,0.94565,5e-05,6.42788]
[1778838733500,37.15,80376.47,0.0,0.94577,5e-05,6.41654]
[1778838735514,37.15,80381.17,0.0,0.94602,5e-05,6.39397]
[1778838737019,37.15,80382.16,0.0,0.94607,5e-05,6.3889]
[1778838737058,37.15,80382.16,0.0,0.94607,5e-05,6.3889]
[1778838738292,37.15,80379.47,0.0,0.94594,5e-05,6.401]
[1778838738312,37.15,80379.47,0.0,0.94594,5e-05,6.401]
[1778838738535,37.15,80375.83,0.0,0.94576,5e-05,6.41752]
[1778838741506,37.15,80373.3,0.0,0.94564,5e-05,6.42904]
[1778838741561,37.15,80373.3,0.0,0.94564,5e-05,6.42904]
[1778838742750,37.15,80371.2,0.0,0.94553,5e-05,6.43854]
[1778838742810,37.15,80371.2,0.0,0.94553,5e-05,6.43854]
[1778838743570,37.15,80371.62,0.0,0.94556,5e-05,6.43639]
[1778838746327,37.15,80371.92,0.0,0.94557,5e-05,6.43481]
[1778838746561,37.15,80371.92,0.0,0.94557,5e-05,6.43481]
[1778838750259,37.15,80371.23,0.0,0.94554,5e-05,6.43737]
[1778838750310,37.15,80371.23,0.0,0.94554,5e-05,6.43737]
[1778838750348,37.14,80360.96,0.0,0.94502,5e-05,6.48516]
[1778838750806,37.14,80360.96,0.0,0.94502,5e-05,6.48516]
[1778838751064,37.14,80360.96,0.0,0.94502,5e-05,6.48516]
[1778838756661,37.14,80363.79,0.0,0.94522,5e-05,6.46633]
[1778838758832,37.14,80364.13,0.0,0.94524,5e-05,6.46453]
[1778838759060,37.14,80364.13,0.0,0.94524,5e-05,6.46453]
[1778838759159,37.14,80364.01,0.0,0.94523,5e-05,6.46469]
[1778838760057,37.14,80364.01,0.0,0.94523,5e-05,6.46469]
[1778838760311,37.14,80364.01,0.0,0.94523,5e-05,6.46469]
[1778838763710,37.14,80368.5,0.0,0.94547,5e-05,6.44286]
[1778838764672,37.14,80368.5,0.0,0.94547,5e-05,6.44286]
[1778838764811,37.14,80368.5,0.0,0.94547,5e-05,6.44286]
[1778838764860,37.14,80368.5,0.0,0.94547,5e-05,6.44286]
[1778838765061,37.14,80368.5,0.0,0.94547,5e-05,6.44286]
[1778838765148,37.14,80371.06,0.0,0.94561,5e-05,6.42988]
[1778838770759,37.13,80367.7,0.0,0.94547,5e-05,6.44318]
[1778838774787,37.13,80371.75,0.0,0.94569,5e-05,6.42223]
[1778838776572,37.13,80371.75,0.0,0.94569,5e-05,6.42223]
[1778838776815,37.12,80372.33,0.0,0.94573,5e-05,6.41856]
[1778838777809,37.12,80389.87,0.0,0.94662,5e-05,6.33638]
[1778838778816,37.12,80402.82,0.0,0.94728,5e-05,6.27599]
[1778838779823,37.12,80404.02,0.0,0.94734,5e-05,6.27048]
[1778838781217,37.12,80404.02,0.0,0.94734,5e-05,6.27048]
[1778838781479,37.12,80404.02,0.0,0.94734,5e-05,6.27048]
[1778838781549,37.12,80404.94,0.0,0.94738,5e-05,6.26649]
[1778838781850,37.12,80401.79,0.0,0.94722,5e-05,6.28102]
[1778838784383,37.12,80400.11,0.0,0.94714,5e-05,6.28892]
[1778838784565,37.12,80400.11,0.0,0.94714,5e-05,6.28892]
[1778838787884,37.12,80397.06,0.0,0.94698,5e-05,6.30351]
[1778838789125,37.12,80397.06,0.0,0.94698,5e-05,6.30351]
[1778838789314,37.12,80397.06,0.0,0.94698,5e-05,6.30351]
[1778838789411,37.12,80394.78,0.0,0.94686,5e-05,6.31422]
[1778838790065,37.12,80394.78,0.0,0.94686,5e-05,6.31422]
[1778838790317,37.12,80394.78,0.0,0.94686,5e-05,6.31422]
[1778838790424,37.12,80391.61,0.0,0.9467,5e-05,6.32897]
[1778838795940,37.12,80389.93,0.0,0.94662,5e-05,6.33688]
[1778838800975,37.13,80388.01,0.0,0.94652,5e-05,6.34596]
[1778838802642,37.13,80388.01,0.0,0.94652,5e-05,6.34596]
[1778838802662,37.13,80385.45,0.0,0.94639,5e-05,6.35788]
[1778838802817,37.13,80385.45,0.0,0.94639,5e-05,6.35788]
[1778838803449,37.13,80385.45,0.0,0.94639,5e-05,6.35788]
[1778838803570,37.13,80385.45,0.0,0.94639,5e-05,6.35788]
[1778838803652,37.13,80384.21,0.0,0.94633,5e-05,6.36364]
[1778838809031,37.13,80384.78,0.0,0.94636,5e-05,6.36099]
[1778838811739,37.12,80383.73,0.0,0.94634,5e-05,6.36177]
[1778838811810,37.12,80383.73,0.0,0.94634,5e-05,6.36177]
[1778838812052,37.12,80382.43,0.0,0.94627,5e-05,6.36782]
[1778838813472,37.12,80382.43,0.0,0.94627,5e-05,6.36782]
[1778838813562,37.12,80382.43,0.0,0.94627,5e-05,6.36782]
[1778838813571,37.12,80379.02,0.0,0.9461,5e-05,6.38369]
[1778838819101,37.12,80378.06,0.0,0.94605,5e-05,6.38786]
[1778838820360,37.12,80378.06,0.0,0.94605,5e-05,6.38786]
[1778838820566,37.12,80378.06,0.0,0.94605,5e-05,6.38786]
[1778838820650,37.12,80378.35,0.0,0.94607,5e-05,6.38646]
[1778838821163,37.12,80378.35,0.0,0.94607,5e-05,6.38646]
[1778838821314,37.12,80378.35,0.0,0.94607,5e-05,6.38646]
[1778838827118,37.12,80380.85,0.0,0.9462,5e-05,6.37455]
[1778838827310,37.12,80380.85,0.0,0.9462,5e-05,6.37455]
[1778838827370,37.12,80381.22,0.0,0.94622,5e-05,6.3728]
[1778838828075,37.12,80381.22,0.0,0.94622,5e-05,6.3728]
[1778838828314,37.12,80381.22,0.0,0.94622,5e-05,6.3728]
[1778838834269,37.12,80383.21,0.0,0.94632,5e-05,6.36337]
[1778838834282,37.12,80383.21,0.0,0.94632,5e-05,6.36337]
[1778838834314,37.12,80383.21,0.0,0.94632,5e-05,6.36337]
[1778838836982,37.12,80384.25,0.0,0.94637,5e-05,6.35848]
[1778838837059,37.12,80384.25,0.0,0.94637,5e-05,6.35848]
[1778838837227,37.12,80386.63,0.0,0.94649,5e-05,6.34741]
[1778838840068,37.12,80386.79,0.0,0.9465,5e-05,6.34668]
[1778838840313,37.12,80386.79,0.0,0.9465,5e-05,6.34668]
[1778838842262,37.12,80383.29,0.0,0.94634,5e-05,6.36191]
[1778838843724,37.12,80383.29,0.0,0.94634,5e-05,6.36191]
[1778838843814,37.12,80383.45,0.0,0.94635,5e-05,6.3608]
[1778838849311,37.11,80384.64,0.0,0.94643,5e-05,6.35309]
[1778838851243,37.11,80384.94,0.0,0.94645,5e-05,6.35134]
[1778838851313,37.11,80384.94,0.0,0.94645,5e-05,6.35134]
[1778838851325,37.11,80383.75,0.0,0.94639,5e-05,6.35652]
[1778838852168,37.11,80383.75,0.0,0.94639,5e-05,6.35652]
[1778838852315,37.11,80383.75,0.0,0.94639,5e-05,6.35652]
[1778838854346,37.11,80379.46,0.0,0.94619,5e-05,6.37542]
[1778838855503,37.11,80379.46,0.0,0.94619,5e-05,6.37542]
[1778838855564,37.11,80379.46,0.0,0.94619,5e-05,6.37542]
[1778838855613,37.11,80379.46,0.0,0.94619,5e-05,6.37542]
[1778838855664,37.11,80375.89,0.0,0.94601,5e-05,6.39167]
[1778838855814,37.11,80375.89,0.0,0.94601,5e-05,6.39167]
[1778838856360,37.11,80379.26,0.0,0.94619,5e-05,6.37553]
[1778838860388,37.11,80376.87,0.0,0.94607,5e-05,6.3865]
[1778838861786,37.11,80375.95,0.0,0.94602,5e-05,6.39072]
[1778838861812,37.11,80375.95,0.0,0.94602,5e-05,6.39072]
[1778838867437,37.11,80375.22,0.0,0.946,5e-05,6.39296]
[1778838869312,37.11,80375.32,0.0,0.946,5e-05,6.39242]
[1778838869562,37.11,80375.32,0.0,0.946,5e-05,6.39242]
[1778838869612,37.11,80379.49,0.0,0.94622,5e-05,6.37289]
[1778838870441,37.11,80379.49,0.0,0.94622,5e-05,6.37289]
[1778838870566,37.11,80379.49,0.0,0.94622,5e-05,6.37289]
[1778838876500,37.1,80378.08,0.0,0.94618,5e-05,6.37503]
[1778838881720,37.1,80378.44,0.0,0.9462,5e-05,6.37317]
[1778838881809,37.1,80378.53,0.0,0.9462,5e-05,6.37271]
[1778838882542,37.1,80379.28,0.0,0.94625,5e-05,6.36882]
[1778838883048,37.1,80379.28,0.0,0.94625,5e-05,6.36882]
[1778838883064,37.1,80379.28,0.0,0.94625,5e-05,6.36882]
[1778838888584,37.1,80381.4,0.0,0.94638,5e-05,6.35669]
[1778838889059,37.1,80381.4,0.0,0.94638,5e-05,6.35669]
[1778838889591,37.1,80383.8,0.0,0.9465,5e-05,6.34515]
[1778838890370,37.1,80383.8,0.0,0.9465,5e-05,6.34515]
[1778838890561,37.1,80383.8,0.0,0.9465,5e-05,6.34515]
[1778838894626,37.09,80386.38,0.0,0.94665,5e-05,6.33143]
[1778838895633,37.09,80388.66,0.0,0.94677,5e-05,6.32052]
[1778838896698,37.09,80388.66,0.0,0.94677,5e-05,6.32052]
[1778838896809,37.09,80390.64,0.0,0.94687,5e-05,6.31103]
[1778838897647,37.09,80392.74,0.0,0.94698,5e-05,6.301]
[1778838901675,37.09,80387.99,0.0,0.94675,5e-05,6.32191]
[1778838903732,37.09,80388.27,0.0,0.94677,5e-05,6.3203]
[1778838903792,37.09,80384.6,0.0,0.94659,5e-05,6.33703]
[1778838903813,37.09,80384.6,0.0,0.94659,5e-05,6.33703]
[1778838904696,37.09,80382.42,0.0,0.94648,5e-05,6.34684]
[1778838906647,37.09,80383.72,0.0,0.94655,5e-05,6.34044]
[1778838906813,37.08,80384.37,0.0,0.94659,5e-05,6.33708]
[1778838907717,37.08,80388.78,0.0,0.94681,5e-05,6.31627]
[1778838911745,37.08,80392.27,0.0,0.947,5e-05,6.29893]
[1778838912230,37.08,80392.27,0.0,0.947,5e-05,6.29893]
[1778838912311,37.08,80392.27,0.0,0.947,5e-05,6.29893]
[1778838917681,37.08,80393.2,0.0,0.94705,5e-05,6.29469]
[1778838917811,37.08,80393.2,0.0,0.94705,5e-05,6.29469]
[1778838922486,37.08,80395.13,0.0,0.94714,5e-05,6.28616]
[1778838922822,37.08,80399.91,0.0,0.94737,5e-05,6.26417]
[1778838924135,37.08,80399.91,0.0,0.94738,5e-05,6.26394]
[1778838924312,37.08,80399.91,0.0,0.94738,5e-05,6.26394]
[1778838924348,37.08,80402.13,0.0,0.94749,5e-05,6.2535]
[1778838925313,37.08,80402.13,0.0,0.94749,5e-05,6.2535]
[1778838925410,37.08,80402.97,0.0,0.94753,5e-05,6.24943]
[1778838928864,37.08,80411.01,0.0,0.94794,5e-05,6.21187]
[1778838930878,37.08,80407.07,0.0,0.94775,5e-05,6.22969]
[1778838932886,37.08,80406.46,0.0,0.94775,5e-05,6.22828]
[1778838933058,37.08,80406.46,0.0,0.94775,5e-05,6.22828]
[1778838935915,37.08,80410.86,0.0,0.94797,5e-05,6.20741]
[1778838938357,37.08,80410.86,0.0,0.94797,5e-05,6.20741]
[1778838938573,37.08,80410.86,0.0,0.94797,5e-05,6.20741]
[1778838939360,37.08,80412.55,0.0,0.94806,5e-05,6.19924]
[1778838939560,37.08,80412.55,0.0,0.94806,5e-05,6.19924]
[1778838939594,37.08,80412.15,0.0,0.94804,5e-05,6.20095]
[1778838944979,37.07,80394.24,0.0,0.94716,5e-05,6.28278]
[1778838946286,37.07,80394.24,0.0,0.94716,5e-05,6.28278]
[1778838946310,37.07,80394.24,0.0,0.94716,5e-05,6.28278]
[1778838946411,37.08,80392.21,0.0,0.94706,5e-05,6.29246]
[1778838950014,37.08,80382.34,0.0,0.94656,5e-05,6.33846]
[1778838951021,37.08,80387.57,0.0,0.94682,5e-05,6.31424]
[1778838952028,37.08,80413.06,0.0,0.94809,5e-05,6.19668]
[1778838953455,37.08,80413.06,0.0,0.94809,5e-05,6.19668]
[1778838953472,37.08,80423.07,0.0,0.94857,5e-05,6.15118]
[1778838954057,37.08,80441.8,0.0,0.94948,5e-05,6.06607]
[1778838955062,37.08,80447.02,0.0,0.94973,5e-05,6.04279]
[1778838956069,37.08,80446.46,0.0,0.9497,5e-05,6.04577]
[1778838957176,37.08,80446.46,0.0,0.9497,5e-05,6.04577]
[1778838963119,37.09,80446.03,0.0,0.94964,5e-05,6.05097]
[1778838964129,37.09,80469.05,0.0,0.95073,5e-05,5.94804]
[1778838965134,37.09,80484.56,0.0,0.95145,5e-05,5.87949]
[1778838966141,37.09,80479.37,0.0,0.9512,5e-05,5.90317]
[1778838967148,37.09,80474.38,0.0,0.95097,5e-05,5.92578]
[1778838968155,37.09,80468.33,0.0,0.95068,5e-05,5.95313]
[1778838970169,37.09,80469.99,0.0,0.95075,5e-05,5.9463]
[1778838971177,37.09,80466.18,0.0,0.95056,5e-05,5.96389]
[1778838975146,37.1,80464.89,0.0,0.9505,5e-05,5.97044]
[1778838975309,37.1,80464.89,0.0,0.9505,5e-05,5.97044]
[1778838978227,37.1,80460.92,0.0,0.9503,5e-05,5.98898]
[1778838979234,37.1,80454.33,0.0,0.94998,5e-05,6.01884]
[1778838980249,37.1,80447.94,0.0,0.94968,5e-05,6.04785]
[1778838982544,37.1,80451.45,0.0,0.94984,5e-05,6.0322]
[1778838982560,37.1,80451.45,0.0,0.94984,5e-05,6.0322]
[1778838985749,37.1,80453.74,0.0,0.94994,5e-05,6.02252]
[1778838985811,37.1,80453.74,0.0,0.94994,5e-05,6.02252]
[1778838985850,37.1,80452.68,0.0,0.94989,5e-05,6.02746]
[1778838990444,37.1,80451.23,0.0,0.94982,5e-05,6.03462]
[1778838990564,37.1,80451.23,0.0,0.94982,5e-05,6.03462]
[1778838995268,37.1,80456.5,0.0,0.95009,5e-05,6.00783]
[1778838995310,37.1,80456.5,0.0,0.95009,5e-05,6.00783]
[1778838995354,37.1,80452.11,0.0,0.94988,5e-05,6.02777]
[1778838997873,37.11,80450.73,0.0,0.94981,5e-05,6.03416]
[1778838998062,37.11,80449.53,0.0,0.94975,5e-05,6.03972]
[1778838998375,37.11,80449.65,0.0,0.94975,5e-05,6.03933]
[1778838999714,37.11,80449.65,0.0,0.94975,5e-05,6.03933]
[1778838999817,37.11,80449.65,0.0,0.94975,5e-05,6.03933]
[1778839005424,37.11,80450.46,0.0,0.94978,5e-05,6.03678]
[1778839008085,37.11,80450.43,0.0,0.94978,5e-05,6.03725]
[1778839008309,37.11,80450.43,0.0,0.94978,5e-05,6.03725]
[1778839011100,37.11,80446.51,0.0,0.94958,5e-05,6.0554]
[1778839011310,37.11,80446.51,0.0,0.94958,5e-05,6.0554]
[1778839011466,37.11,80446.01,0.0,0.94956,5e-05,6.05779]
[1778839015218,37.11,80447.65,0.0,0.94963,5e-05,6.05079]
[1778839015308,37.11,80447.65,0.0,0.94963,5e-05,6.05079]
[1778839018928,37.11,80451.39,0.0,0.94981,5e-05,6.0345]
[1778839019522,37.11,80455.98,0.0,0.95002,5e-05,6.01401]
[1778839021087,37.11,80458.95,0.0,0.95016,5e-05,6.00087]
[1778839021314,37.11,80458.95,0.0,0.95016,5e-05,6.00087]
[1778839021536,37.11,80458.8,0.0,0.95015,5e-05,6.00177]
[1778839026571,37.12,80458.76,0.0,0.95015,5e-05,6.00245]
[1778839031607,37.11,80455.15,0.0,0.95,5e-05,6.01654]
[1778839036642,37.11,80456.98,0.0,0.95011,5e-05,6.00608]
[1778839041677,37.1,80457.26,0.0,0.95014,5e-05,6.00265]
[1778839042684,37.1,80453.6,0.0,0.94997,5e-05,6.01867]
[1778839047720,37.09,80453.51,0.0,0.94999,5e-05,6.01676]
[1778839051748,37.09,80445.44,0.0,0.94965,5e-05,6.04801]
[1778839053762,37.09,80445.3,0.0,0.94964,5e-05,6.04893]
[1778839057790,37.09,80438.62,0.0,0.94931,5e-05,6.07967]
[1778839062825,37.09,80437.77,0.0,0.94927,5e-05,6.08399]
[1778839063832,37.09,80442.54,0.0,0.9495,5e-05,6.06248]
[1778839067860,37.1,80447.98,0.0,0.94975,5e-05,6.0384]
[1778839072895,37.1,80450.87,0.0,0.94988,5e-05,6.02623]
[1778839077931,37.1,80451.82,0.0,0.94992,5e-05,6.02287]
[1778839080952,37.1,80447.71,0.0,0.94971,5e-05,6.04194]
[1778839085989,37.1,80450.35,0.0,0.94983,5e-05,6.03085]
[1778839091026,37.1,80449.64,0.0,0.9498,5e-05,6.03426]
[1778839096061,37.1,80451.03,0.0,0.94989,5e-05,6.02561]
[1778839101096,37.09,80453.11,0.0,0.95001,5e-05,6.01398]
[1778839106132,37.09,80452.22,0.0,0.94999,5e-05,6.01574]
[1778839111412,37.08,80451.94,0.0,0.95,5e-05,6.0152]
[1778839115194,37.08,80447.57,0.0,0.94984,5e-05,6.02869]
[1778839120229,37.07,80447.54,0.0,0.94986,5e-05,6.02653]
[1778839125264,37.07,80451.09,0.0,0.95006,5e-05,6.00832]
[1778839130299,37.06,80451.21,0.0,0.95008,5e-05,6.00567]
[1778839135334,37.06,80451.42,0.0,0.95012,5e-05,6.00266]
[1778839140372,37.05,80451.25,0.0,0.95013,5e-05,6.00098]
[1778839145407,37.05,80450.13,0.0,0.9501,5e-05,6.004]
[1778839150442,37.04,80451.35,0.0,0.95018,5e-05,5.99654]
[1778839155477,37.04,80447.03,0.0,0.94999,5e-05,6.01402]
[1778839160512,37.03,80453.92,0.0,0.95034,5e-05,5.98091]
[1778839162526,37.03,80458.26,0.0,0.95056,5e-05,5.96074]
[1778839164552,37.03,80457.36,0.0,0.95052,5e-05,5.96445]
[1778839170582,37.03,80460.07,0.0,0.95067,5e-05,5.95004]
[1778839175306,37.02,80462.01,0.0,0.9508,5e-05,5.9362]
[1778839175562,37.02,80462.01,0.0,0.9508,5e-05,5.9362]
[1778839175617,37.02,80465.18,0.0,0.95096,5e-05,5.92174]
[1778839176624,37.02,80471.12,0.0,0.95124,5e-05,5.895]
[1778839178313,37.02,80472.79,0.0,0.95132,5e-05,5.88734]
[1778839180652,37.02,80472.91,0.0,0.95133,5e-05,5.88616]
[1778839181465,37.02,80472.91,0.0,0.95133,5e-05,5.88616]
[1778839181560,37.02,80472.91,0.0,0.95133,5e-05,5.88616]
[1778839181659,37.02,80472.22,0.0,0.9513,5e-05,5.88901]
[1778839186686,37.02,80472.32,0.0,0.95131,5e-05,5.88764]
[1778839186809,37.02,80472.32,0.0,0.95131,5e-05,5.88764]
[1778839188708,37.02,80477.3,0.0,0.95155,5e-05,5.86481]
[1778839193673,37.01,80479.3,0.0,0.95166,5e-05,5.85517]
[1778839193811,37.01,80479.3,0.0,0.95166,5e-05,5.85517]
[1778839193881,37.01,80479.46,0.0,0.95167,5e-05,5.85427]
[1778839194146,37.01,80479.46,0.0,0.95167,5e-05,5.85427]
[1778839194310,37.01,80479.46,0.0,0.95167,5e-05,5.85427]
[1778839199785,37.01,80477.81,0.0,0.9516,5e-05,5.86045]
[1778839201811,37.01,80483.14,0.0,0.95185,5e-05,5.83644]
[1778839202818,37.01,80472.49,0.0,0.95136,5e-05,5.88351]
[1778839203827,37.01,80451.33,0.0,0.95036,5e-05,5.97785]
[1778839204833,37.01,80426.31,0.0,0.94916,5e-05,6.09118]
[1778839205862,37.01,80421.87,0.0,0.94894,5e-05,6.11145]
[1778839207864,37.01,80429.17,0.0,0.9493,5e-05,6.07836]
[1778839208871,37.01,80421.66,0.0,0.94893,5e-05,6.11259]
[1778839209878,37.01,80417.29,0.0,0.94872,5e-05,6.13253]
[1778839210885,37.01,80423.22,0.0,0.94901,5e-05,6.10547]
[1778839212899,37.01,80418.49,0.0,0.94878,5e-05,6.12705]
[1778839217934,37.01,80417.4,0.0,0.94873,5e-05,6.13187]
[1778839219948,37.01,80413.09,0.0,0.94852,5e-05,6.1515]
[1778839220955,37.01,80408.48,0.0,0.94829,5e-05,6.17277]
[1778839222969,37.01,80404.81,0.0,0.9481,5e-05,6.18984]
[1778839228023,37.01,80408.52,0.0,0.94828,5e-05,6.17324]
[1778839229011,37.01,80425.18,0.0,0.94909,5e-05,6.09728]
[1778839230019,37.01,80423.69,0.0,0.94902,5e-05,6.10431]
[1778839232119,37.01,80429.38,0.0,0.94932,5e-05,6.07493]
[1778839234412,37.01,80431.57,0.0,0.94942,5e-05,6.06557]
[1778839234561,37.01,80431.57,0.0,0.94942,5e-05,6.06557]
[1778839235004,37.01,80431.57,0.0,0.94942,5e-05,6.06557]
[1778839235062,37.01,80431.57,0.0,0.94942,5e-05,6.06557]
[1778839235105,37.02,80431.5,0.0,0.94941,5e-05,6.06618]
[1778839241096,37.02,80427.4,0.0,0.9492,5e-05,6.08606]
[1778839244117,37.02,80423.25,0.0,0.949,5e-05,6.10498]
[1778839245069,37.02,80423.25,0.0,0.949,5e-05,6.10498]
[1778839245124,37.02,80421.78,0.0,0.94893,5e-05,6.11166]
[1778839245233,37.02,80421.78,0.0,0.94893,5e-05,6.11166]
[1778839245313,37.02,80421.78,0.0,0.94893,5e-05,6.11166]
[1778839250580,37.02,80423.53,0.0,0.94901,5e-05,6.10383]
[1778839250809,37.02,80423.53,0.0,0.94901,5e-05,6.10383]
[1778839250872,37.02,80423.53,0.0,0.94901,5e-05,6.10383]
[1778839251061,37.02,80423.53,0.0,0.94901,5e-05,6.10383]
[1778839251095,37.02,80423.53,0.0,0.94901,5e-05,6.10404]
[1778839256201,37.02,80422.39,0.0,0.94895,5e-05,6.11022]
[1778839260229,37.02,80417.48,0.0,0.9487,5e-05,6.13332]
[1778839262241,37.02,80417.87,0.0,0.94872,5e-05,6.13168]
[1778839262311,37.02,80417.87,0.0,0.94872,5e-05,6.13168]
[1778839262425,37.02,80417.87,0.0,0.94872,5e-05,6.13168]
[1778839262563,37.02,80417.87,0.0,0.94872,5e-05,6.13168]
[1778839262639,37.02,80420.15,0.0,0.94882,5e-05,6.12158]
[1778839264258,37.02,80423.71,0.0,0.949,5e-05,6.10551]
[1778839267727,37.02,80425.46,0.0,0.94908,5e-05,6.0979]
[1778839267811,37.02,80425.46,0.0,0.94908,5e-05,6.0979]
[1778839267896,37.03,80425.21,0.0,0.94906,5e-05,6.09941]
[1778839269292,37.03,80434.22,0.0,0.94949,5e-05,6.05871]
[1778839270299,37.03,80437.91,0.0,0.94967,5e-05,6.04227]
[1778839271948,37.03,80437.91,0.0,0.94967,5e-05,6.04227]
[1778839272064,37.03,80437.91,0.0,0.94967,5e-05,6.04227]
[1778839273320,37.03,80432.54,0.0,0.9494,5e-05,6.06746]
[1778839274327,37.03,80428.14,0.0,0.94919,5e-05,6.08768]
[1778839276566,37.03,80427.97,0.0,0.94918,5e-05,6.08867]
[1778839276723,37.03,80427.97,0.0,0.94918,5e-05,6.08867]
[1778839276815,37.03,80427.97,0.0,0.94918,5e-05,6.08867]
[1778839276824,37.03,80427.24,0.0,0.94914,5e-05,6.09243]
[1778839279362,37.03,80431.31,0.0,0.94933,5e-05,6.07438]
[1778839282847,37.03,80430.44,0.0,0.94928,5e-05,6.07879]
[1778839282941,37.03,80430.44,0.0,0.94928,5e-05,6.07879]
[1778839283062,37.03,80430.44,0.0,0.94928,5e-05,6.07879]
[1778839283161,37.03,80429.28,0.0,0.94922,5e-05,6.08455]
[1778839288425,37.04,80430.47,0.0,0.94927,5e-05,6.08032]
[1778839290153,37.04,80430.47,0.0,0.94927,5e-05,6.08032]
[1778839290291,37.04,80429.47,0.0,0.94921,5e-05,6.08511]
[1778839290311,37.04,80429.47,0.0,0.94921,5e-05,6.08511]
[1778839290439,37.04,80430.0,0.0,0.94924,5e-05,6.08295]
[1778839295474,37.04,80443.18,0.0,0.94989,5e-05,6.02051]
[1778839296481,37.04,80447.59,0.0,0.9501,5e-05,6.00089]
[1778839297488,37.04,80447.03,0.0,0.95008,5e-05,6.00288]
[1778839298790,37.04,80447.03,0.0,0.95008,5e-05,6.00288]
[1778839299051,37.04,80447.03,0.0,0.95008,5e-05,6.00288]
[1778839299056,37.04,80447.03,0.0,0.95008,5e-05,6.00288]
[1778839299141,37.04,80447.03,0.0,0.95008,5e-05,6.00288]
[1778839299186,37.04,80446.46,0.0,0.95006,5e-05,6.00446]
[1778839300509,37.04,80439.86,0.0,0.94974,5e-05,6.03439]
[1778839302525,37.04,80434.62,0.0,0.94949,5e-05,6.05836]
[1778839304072,37.04,80434.62,0.0,0.94949,5e-05,6.05836]
[1778839304115,37.04,80430.71,0.0,0.9493,5e-05,6.07626]
[1778839304217,37.04,80430.71,0.0,0.9493,5e-05,6.07626]
[1778839304317,37.04,80430.71,0.0,0.9493,5e-05,6.07626]
[1778839304539,37.04,80429.12,0.0,0.94922,5e-05,6.08352]
[1778839306553,37.04,80436.59,0.0,0.94958,5e-05,6.04971]
[1778839307560,37.04,80440.96,0.0,0.9498,5e-05,6.02878]
[1778839309053,37.04,80440.96,0.0,0.9498,5e-05,6.02878]
[1778839309218,37.04,80441.18,0.0,0.94982,5e-05,6.02726]
[1778839309368,37.04,80441.18,0.0,0.94982,5e-05,6.02726]
[1778839310197,37.04,80441.18,0.0,0.94982,5e-05,6.02726]
[1778839310581,37.03,80443.35,0.0,0.94993,5e-05,6.01644]
[1778839315616,37.03,80443.92,0.0,0.94998,5e-05,6.01141]
[1778839318637,37.02,80454.25,0.0,0.95049,5e-05,5.9635]
[1778839319644,37.02,80461.69,0.0,0.95085,5e-05,5.92978]
[1778839321659,37.02,80462.0,0.0,0.95087,5e-05,5.92772]
[1778839324868,37.02,80459.53,0.0,0.95076,5e-05,5.93806]
[1778839325059,37.02,80459.53,0.0,0.95076,5e-05,5.93806]
[1778839325071,37.02,80459.74,0.0,0.95077,5e-05,5.93677]
[1778839325415,37.02,80459.74,0.0,0.95077,5e-05,5.93677]
[1778839325563,37.02,80459.74,0.0,0.95077,5e-05,5.93677]
[1778839330725,37.01,80468.55,0.0,0.95121,5e-05,5.89538]
[1778839331732,37.01,80475.47,0.0,0.95154,5e-05,5.86434]
[1778839335078,37.01,80476.12,0.0,0.95157,5e-05,5.86102]
[1778839335144,37.01,80476.31,0.0,0.95158,5e-05,5.85995]
[1778839335311,37.01,80476.31,0.0,0.95158,5e-05,5.85995]
[1778839335533,37.01,80476.31,0.0,0.95158,5e-05,5.85995]
[1778839335562,37.01,80476.31,0.0,0.95158,5e-05,5.85995]
[1778839335760,37.01,80476.18,0.0,0.95158,5e-05,5.86031]
[1778839340795,37.01,80475.49,0.0,0.95156,5e-05,5.86222]
[1778839343623,37.01,80478.31,0.0,0.95169,5e-05,5.84924]
[1778839343814,37.01,80478.31,0.0,0.95169,5e-05,5.84924]
[1778839343955,37.01,80478.31,0.0,0.95169,5e-05,5.84924]
[1778839344063,37.01,80478.31,0.0,0.95169,5e-05,5.84924]
[1778839344161,37.01,80480.29,0.0,0.95179,5e-05,5.84025]
[1778839349858,37.0,80481.96,0.0,0.95188,5e-05,5.8317]
[1778839353236,37.0,80484.19,0.0,0.95201,5e-05,5.81754]
[1778839353277,37.0,80485.52,0.0,0.95208,5e-05,5.81152]
[1778839353311,37.0,80485.52,0.0,0.95208,5e-05,5.81152]
[1778839353663,37.0,80485.52,0.0,0.95208,5e-05,5.81152]
[1778839353813,37.0,80485.52,0.0,0.95208,5e-05,5.81152]
[1778839353886,37.0,80487.84,0.0,0.95219,5e-05,5.80114]
[1778839358921,37.0,80486.34,0.0,0.95212,5e-05,5.80707]
[1778839362251,37.0,80484.52,0.0,0.95204,5e-05,5.81482]
[1778839362273,37.0,80483.18,0.0,0.95198,5e-05,5.82059]
[1778839362311,37.0,80483.18,0.0,0.95198,5e-05,5.82059]
[1778839362712,37.0,80483.18,0.0,0.95198,5e-05,5.82059]
[1778839362811,37.0,80483.18,0.0,0.95198,5e-05,5.82059]
[1778839362949,37.0,80482.03,0.0,0.95193,5e-05,5.82551]
[1778839367984,37.0,80483.75,0.0,0.95202,5e-05,5.81706]
[1778839371731,37.0,80482.79,0.0,0.95198,5e-05,5.82079]
[1778839371810,37.0,80482.79,0.0,0.95198,5e-05,5.82079]
[1778839372013,37.0,80483.02,0.0,0.95199,5e-05,5.8196]
[1778839372416,37.0,80483.02,0.0,0.95199,5e-05,5.8196]
[1778839372564,37.0,80483.02,0.0,0.95199,5e-05,5.8196]
[1778839378056,36.99,80483.79,0.0,0.95204,5e-05,5.81513]
[1778839379498,36.99,80483.72,0.0,0.95204,5e-05,5.81527]
[1778839379569,36.99,80483.72,0.0,0.95204,5e-05,5.81527]
[1778839379991,36.99,80483.72,0.0,0.95204,5e-05,5.81527]
[1778839380063,36.99,80483.72,0.0,0.95204,5e-05,5.81527]
[1778839380069,36.99,80483.78,0.0,0.95204,5e-05,5.81483]
[1778839382083,36.99,80477.69,0.0,0.95176,5e-05,5.84144]
[1778839383352,36.99,80475.33,0.0,0.95166,5e-05,5.85169]
[1778839383563,36.99,80475.33,0.0,0.95166,5e-05,5.85169]
[1778839389132,36.99,80472.47,0.0,0.95154,5e-05,5.86303]
[1778839390306,36.99,80472.47,0.0,0.95154,5e-05,5.86303]
[1778839390561,36.99,80470.36,0.0,0.95143,5e-05,5.87282]
[1778839390841,36.99,80470.36,0.0,0.95143,5e-05,5.87282]
[1778839391067,36.99,80470.36,0.0,0.95143,5e-05,5.87282]
[1778839391153,36.99,80469.94,0.0,0.95141,5e-05,5.87508]
[1778839396188,37.0,80468.52,0.0,0.95132,5e-05,5.88332]
[1778839398920,37.0,80466.33,0.0,0.95121,5e-05,5.89381]
[1778839399059,37.0,80466.33,0.0,0.95121,5e-05,5.89381]
[1778839399209,37.0,80466.21,0.0,0.9512,5e-05,5.8947]
[1778839401231,37.0,80459.55,0.0,0.95088,5e-05,5.92512]
[1778839401359,37.0,80459.55,0.0,0.95088,5e-05,5.92512]
[1778839401386,37.0,80459.55,0.0,0.95088,5e-05,5.92512]
[1778839404252,37.0,80446.87,0.0,0.95028,5e-05,5.9822]
[1778839405259,37.0,80442.43,0.0,0.95007,5e-05,6.0024]
[1778839407340,37.0,80444.3,0.0,0.95015,5e-05,5.99416]
[1778839407579,37.0,80444.24,0.0,0.95015,5e-05,5.99462]
[1778839407815,37.0,80444.24,0.0,0.95015,5e-05,5.99462]
[1778839408060,37.0,80444.24,0.0,0.95015,5e-05,5.99462]
[1778839408280,37.0,80445.93,0.0,0.95023,5e-05,5.9872]
[1778839412308,37.0,80450.83,0.0,0.95048,5e-05,5.9621]
[1778839412976,37.0,80450.83,0.0,0.95048,5e-05,5.9621]
[1778839413068,37.0,80450.83,0.0,0.95048,5e-05,5.9621]
[1778839413315,37.0,80451.87,0.0,0.95053,5e-05,5.9577]
[1778839413470,37.0,80451.87,0.0,0.95053,5e-05,5.9577]
[1778839413562,37.0,80451.87,0.0,0.95053,5e-05,5.9577]
[1778839419357,37.01,80453.39,0.0,0.95058,5e-05,5.95264]
[1778839423987,37.01,80453.33,0.0,0.95057,5e-05,5.95383]
[1778839424060,37.01,80453.33,0.0,0.95057,5e-05,5.95383]
[1778839424160,37.01,80453.91,0.0,0.95059,5e-05,5.95185]
[1778839424517,37.01,80453.91,0.0,0.95059,5e-05,5.95185]
[1778839424564,37.01,80453.91,0.0,0.95059,5e-05,5.95185]
[1778839429427,37.02,80451.02,0.0,0.95044,5e-05,5.96639]
[1778839434181,37.02,80451.75,0.0,0.95046,5e-05,5.96403]
[1778839434312,37.02,80451.75,0.0,0.95046,5e-05,5.96403]
[1778839434329,37.02,80452.14,0.0,0.95047,5e-05,5.96292]
[1778839434376,37.02,80452.14,0.0,0.95047,5e-05,5.96292]
[1778839434575,37.02,80452.14,0.0,0.95047,5e-05,5.96292]
[1778839440505,37.02,80454.43,0.0,0.95056,5e-05,5.9546]
[1778839445543,37.03,80453.38,0.0,0.95049,5e-05,5.961]
[1778839450579,37.03,80454.19,0.0,0.95052,5e-05,5.95906]
[1778839452832,37.03,80454.48,0.0,0.95053,5e-05,5.95811]
[1778839453060,37.03,80454.48,0.0,0.95053,5e-05,5.95811]
[1778839453158,37.03,80454.48,0.0,0.95053,5e-05,5.95811]
[1778839453310,37.03,80454.48,0.0,0.95053,5e-05,5.95811]
[1778839453330,37.03,80454.35,0.0,0.95051,5e-05,5.95938]
[1778839457827,37.04,80455.47,0.0,0.95055,5e-05,5.9554]
[1778839458060,37.04,80455.47,0.0,0.95055,5e-05,5.9554]
[1778839458257,37.04,80455.47,0.0,0.95055,5e-05,5.9554]
[1778839458309,37.04,80455.47,0.0,0.95055,5e-05,5.9554]
[1778839458358,37.04,80456.65,0.0,0.9506,5e-05,5.95081]
[1778839463670,37.04,80458.65,0.0,0.95068,5e-05,5.9437]
[1778839468707,37.05,80458.69,0.0,0.95066,5e-05,5.94536]
[1778839470730,37.05,80458.93,0.0,0.95067,5e-05,5.94502]
[1778839470809,37.05,80458.93,0.0,0.95067,5e-05,5.94502]
[1778839471001,37.05,80458.93,0.0,0.95069,5e-05,5.94141]
[1778839471411,37.05,80458.93,0.0,0.95069,5e-05,5.94141]
[1778839471562,37.05,80458.93,0.0,0.95069,5e-05,5.94141]
[1778839471728,37.05,80455.62,0.0,0.95053,5e-05,5.95623]
[1778839472735,37.05,80451.57,0.0,0.95034,5e-05,5.9751]
[1778839474593,37.05,80451.36,0.0,0.95032,5e-05,5.97636]
[1778839474810,37.05,80451.36,0.0,0.95032,5e-05,5.97636]
[1778839474856,37.05,80449.39,0.0,0.95023,5e-05,5.98552]
[1778839475983,37.05,80449.39,0.0,0.95023,5e-05,5.98552]
[1778839476059,37.05,80449.39,0.0,0.95023,5e-05,5.98552]
[1778839476147,37.05,80451.96,0.0,0.95034,5e-05,5.97428]
[1778839477770,37.05,80454.06,0.0,0.95044,5e-05,5.96548]
[1778839480791,37.06,80456.93,0.0,0.95056,5e-05,5.95362]
[1778839485826,37.06,80456.39,0.0,0.95052,5e-05,5.95772]
[1778839489095,37.06,80459.79,0.0,0.95067,5e-05,5.94352]
[1778839489484,37.06,80459.79,0.0,0.95067,5e-05,5.94352]
[1778839489563,37.06,80459.79,0.0,0.95067,5e-05,5.94352]
[1778839489854,37.06,80462.21,0.0,0.95078,5e-05,5.93306]
[1778839490861,37.06,80464.32,0.0,0.95088,5e-05,5.92402]
[1778839492311,37.06,80464.32,0.0,0.95088,5e-05,5.92402]
[1778839492412,37.07,80464.25,0.0,0.95087,5e-05,5.92473]
[1778839494889,37.07,80470.45,0.0,0.95115,5e-05,5.89827]
[1778839495938,37.07,80470.45,0.0,0.95115,5e-05,5.89827]
[1778839496061,37.07,80470.45,0.0,0.95115,5e-05,5.89827]
[1778839501938,37.08,80466.77,0.0,0.95095,5e-05,5.91757]
[1778839502677,37.08,80466.77,0.0,0.95095,5e-05,5.91757]
[1778839502810,37.08,80466.77,0.0,0.95095,5e-05,5.91757]
[1778839503953,37.08,80460.99,0.0,0.95067,5e-05,5.94347]
[1778839504449,37.08,80460.99,0.0,0.95067,5e-05,5.94347]
[1778839504560,37.08,80460.99,0.0,0.95067,5e-05,5.94347]
[1778839504959,37.08,80457.51,0.0,0.9505,5e-05,5.95937]
[1778839507328,37.08,80458.71,0.0,0.95056,5e-05,5.95431]
[1778839507561,37.08,80460.6,0.0,0.95064,5e-05,5.94617]
[1778839507980,37.08,80465.86,0.0,0.95089,5e-05,5.92301]
[1778839513019,37.08,80465.86,0.0,0.95087,5e-05,5.92481]
[1778839514086,37.08,80465.86,0.0,0.95087,5e-05,5.92481]
[1778839514312,37.08,80465.86,0.0,0.95087,5e-05,5.92481]
[1778839516426,37.08,80468.63,0.0,0.95099,5e-05,5.91318]
[1778839516559,37.09,80468.54,0.0,0.95098,5e-05,5.91395]
[1778839517044,37.08,80468.62,0.0,0.95099,5e-05,5.91331]
[1778839522079,37.08,80468.46,0.0,0.951,5e-05,5.91261]
[1778839527114,37.08,80473.8,0.0,0.95126,5e-05,5.88742]
[1778839528419,37.08,80473.8,0.0,0.95126,5e-05,5.88742]
[1778839528121,37.08,80478.92,0.0,0.9515,5e-05,5.86445]
[1778839528559,37.08,80478.92,0.0,0.9515,5e-05,5.86445]
[1778839532149,37.08,80486.77,0.0,0.95191,5e-05,5.82499]
[1778839532735,37.08,80486.77,0.0,0.95191,5e-05,5.82499]
[1778839532811,37.08,80486.77,0.0,0.95191,5e-05,5.82499]
[1778839533156,37.08,80486.82,0.0,0.95191,5e-05,5.82462]
[1778839534163,37.07,80494.31,0.0,0.95226,5e-05,5.79147]
[1778839535907,37.07,80496.87,0.0,0.95238,5e-05,5.78012]
[1778839536058,37.07,80496.87,0.0,0.95238,5e-05,5.78012]
[1778839539735,37.07,80499.88,0.0,0.95252,5e-05,5.76664]
[1778839539808,37.07,80499.88,0.0,0.95252,5e-05,5.76664]
[1778839542109,37.07,80502.16,0.0,0.95262,5e-05,5.75654]
[1778839542309,37.07,80502.16,0.0,0.95262,5e-05,5.75654]
[1778839542395,37.07,80502.05,0.0,0.95262,5e-05,5.75698]
[1778839545240,37.07,80507.0,0.0,0.95285,5e-05,5.73521]
[1778839549751,37.07,80510.11,0.0,0.95299,5e-05,5.72159]
[1778839549809,37.07,80510.11,0.0,0.95299,5e-05,5.72159]
[1778839550275,37.07,80511.79,0.0,0.95306,5e-05,5.71426]
[1778839551282,37.07,80516.4,0.0,0.95327,5e-05,5.6942]
[1778839552290,37.07,80520.04,0.0,0.95344,5e-05,5.67842]
[1778839553297,37.07,80516.37,0.0,0.95327,5e-05,5.69444]
[1778839555311,37.07,80511.35,0.0,0.95304,5e-05,5.71636]
[1778839560348,37.07,80507.04,0.0,0.95285,5e-05,5.73518]
[1778839561355,37.07,80502.74,0.0,0.95265,5e-05,5.75396]
[1778839562408,37.07,80496.45,0.0,0.95236,5e-05,5.78149]
[1778839563369,37.07,80491.84,0.0,0.95215,5e-05,5.80166]
[1778839564315,37.07,80491.84,0.0,0.95215,5e-05,5.80166]
[1778839566220,37.07,80491.14,0.0,0.95212,5e-05,5.80446]
[1778839566310,37.07,80491.14,0.0,0.95212,5e-05,5.80446]
[1778839566390,37.07,80490.98,0.0,0.95212,5e-05,5.80502]
[1778839568589,37.07,80491.64,0.0,0.95215,5e-05,5.80182]
[1778839568808,37.07,80491.64,0.0,0.95215,5e-05,5.80182]
[1778839571808,37.07,80491.82,0.0,0.95216,5e-05,5.80061]
[1778839572309,37.07,80491.82,0.0,0.95216,5e-05,5.80061]
[1778839577410,37.07,80492.16,0.0,0.95219,5e-05,5.79841]
[1778839577467,37.07,80492.3,0.0,0.95219,5e-05,5.79766]
[1778839577561,37.07,80492.3,0.0,0.95219,5e-05,5.79766]
[1778839583509,37.07,80494.84,0.0,0.95232,5e-05,5.78568]
[1778839586592,37.07,80493.88,0.0,0.95228,5e-05,5.78966]
[1778839586808,37.07,80493.88,0.0,0.95228,5e-05,5.78966]
[1778839588414,37.07,80490.99,0.0,0.95215,5e-05,5.80211]
[1778839588567,37.06,80489.48,0.0,0.95208,5e-05,5.80861]
[1778839592575,37.06,80501.5,0.0,0.95267,5e-05,5.7512]
[1778839593948,37.06,80501.5,0.0,0.95267,5e-05,5.7512]
[1778839594061,37.06,80501.5,0.0,0.95267,5e-05,5.7512]
[1778839594471,37.06,80501.5,0.0,0.95267,5e-05,5.7512]
[1778839594507,37.06,80501.19,0.0,0.95265,5e-05,5.75244]
[1778839594573,37.06,80501.19,0.0,0.95265,5e-05,5.75244]
[1778839595346,37.06,80501.19,0.0,0.95265,5e-05,5.75244]
[1778839595559,37.06,80501.12,0.0,0.95265,5e-05,5.75269]
[1778839597610,37.06,80504.89,0.0,0.95282,5e-05,5.73607]
[1778839599512,37.06,80504.89,0.0,0.95282,5e-05,5.73607]
[1778839599560,37.06,80507.3,0.0,0.95293,5e-05,5.7255]
[1778839599624,37.06,80507.44,0.0,0.95294,5e-05,5.72486]
[1778839604659,37.06,80511.13,0.0,0.95311,5e-05,5.70866]
[1778839607234,37.06,80512.61,0.0,0.95318,5e-05,5.70221]
[1778839607311,37.06,80512.61,0.0,0.95318,5e-05,5.70221]
[1778839612715,37.06,80516.66,0.0,0.95336,5e-05,5.6847]
[1778839615146,37.06,80517.32,0.0,0.95339,5e-05,5.68186]
[1778839615316,37.06,80517.32,0.0,0.95339,5e-05,5.68186]
[1778839615545,37.06,80517.32,0.0,0.95339,5e-05,5.68186]
[1778839615395,37.06,80518.15,0.0,0.95343,5e-05,5.67832]
[1778839615566,37.06,80518.15,0.0,0.95343,5e-05,5.67832]
[1778839620778,37.06,80519.55,0.0,0.95349,5e-05,5.67242]
[1778839624806,37.06,80515.7,0.0,0.95331,5e-05,5.68931]
[1778839625813,37.06,80510.9,0.0,0.95309,5e-05,5.71025]
[1778839627698,37.06,80507.42,0.0,0.95294,5e-05,5.72543]
[1778839627809,37.06,80507.42,0.0,0.95294,5e-05,5.72543]
[1778839628325,37.06,80507.42,0.0,0.95294,5e-05,5.72543]
[1778839628560,37.06,80507.42,0.0,0.95294,5e-05,5.72543]
[1778839628374,37.06,80507.11,0.0,0.95292,5e-05,5.72669]
[1778839629841,37.06,80510.71,0.0,0.95309,5e-05,5.71092]
[1778839634877,37.06,80511.22,0.0,0.95311,5e-05,5.70856]
[1778839639911,37.06,80516.19,0.0,0.95334,5e-05,5.68682]
[1778839641513,37.06,80516.19,0.0,0.95334,5e-05,5.68682]
[1778839641560,37.06,80516.19,0.0,0.95334,5e-05,5.68682]
[1778839642096,37.06,80517.09,0.0,0.95338,5e-05,5.68292]
[1778839642310,37.06,80517.09,0.0,0.95338,5e-05,5.68292]
[1778839642395,37.06,80517.31,0.0,0.95339,5e-05,5.68198]
[1778839647967,37.06,80518.15,0.0,0.95342,5e-05,5.67842]
[1778839651036,37.06,80521.43,0.0,0.95357,5e-05,5.66421]
[1778839651060,37.06,80521.43,0.0,0.95357,5e-05,5.66421]
[1778839651420,37.06,80521.43,0.0,0.95357,5e-05,5.66421]
[1778839651563,37.06,80521.43,0.0,0.95357,5e-05,5.66421]
[1778839651495,37.06,80522.41,0.0,0.95365,4e-05,5.6561]
[1778839651996,37.06,80526.2,0.0,0.95381,4e-05,5.63973]
[1778839654009,37.06,80530.94,0.0,0.95403,4e-05,5.61939]
[1778839657791,37.06,80530.97,0.0,0.95402,4e-05,5.61962]
[1778839657811,37.06,80530.97,0.0,0.95402,4e-05,5.61962]
[1778839658344,37.06,80530.97,0.0,0.95402,4e-05,5.61962]
[1778839658561,37.06,80530.97,0.0,0.95402,4e-05,5.61962]
[1778839658574,37.06,80530.91,0.0,0.95402,4e-05,5.61999]
[1778839664082,37.07,80532.58,0.0,0.95409,4e-05,5.61355]
[1778839665724,37.07,80533.03,0.0,0.9541,4e-05,5.61175]
[1778839665810,37.07,80533.03,0.0,0.9541,4e-05,5.61175]
[1778839666388,37.07,80533.03,0.0,0.9541,4e-05,5.61175]
[1778839666560,37.07,80533.03,0.0,0.9541,4e-05,5.61175]
[1778839666595,37.07,80535.24,0.0,0.9542,4e-05,5.60239]
[1778839672439,37.07,80534.7,0.0,0.95417,4e-05,5.60562]
[1778839672561,37.07,80534.7,0.0,0.95417,4e-05,5.60562]
[1778839672495,37.07,80531.59,0.0,0.95403,4e-05,5.6192]
[1778839673306,37.07,80531.59,0.0,0.95403,4e-05,5.6192]
[1778839673562,37.07,80531.59,0.0,0.95403,4e-05,5.6192]
[1778839675984,37.07,80528.06,0.0,0.95387,4e-05,5.63492]
[1778839676062,37.07,80528.06,0.0,0.95387,4e-05,5.63492]
[1778839676167,37.07,80527.41,0.0,0.95383,4e-05,5.63788]
[1778839676958,37.07,80527.41,0.0,0.95383,4e-05,5.63788]
[1778839677063,37.07,80527.41,0.0,0.95383,4e-05,5.63788]
[1778839679187,37.07,80523.68,0.0,0.95366,4e-05,5.65444]
[1778839682725,37.07,80524.07,0.0,0.95368,4e-05,5.65311]
[1778839682810,37.07,80524.07,0.0,0.95368,4e-05,5.65311]
[1778839688493,37.07,80522.56,0.0,0.9536,4e-05,5.66028]
[1778839688569,37.07,80522.56,0.0,0.9536,4e-05,5.66028]
[1778839688603,37.07,80522.63,0.0,0.9536,4e-05,5.6601]
[1778839690264,37.08,80517.98,0.0,0.95339,5e-05,5.68052]
[1778839691271,37.08,80513.49,0.0,0.95319,5e-05,5.70014]
[1778839692245,37.08,80513.49,0.0,0.95319,5e-05,5.70014]
[1778839692322,37.08,80513.49,0.0,0.95319,5e-05,5.70014]
[1778839694292,37.08,80518.65,0.0,0.95342,5e-05,5.67787]
[1778839695299,37.08,80524.16,0.0,0.95367,4e-05,5.65406]
[1778839696185,37.08,80524.16,0.0,0.95367,4e-05,5.65406]
[1778839696312,37.08,80524.16,0.0,0.95367,4e-05,5.65406]
[1778839702348,37.08,80525.9,0.0,0.95374,4e-05,5.64742]
[1778839703066,37.08,80525.9,0.0,0.95374,4e-05,5.64742]
[1778839703313,37.08,80525.9,0.0,0.95374,4e-05,5.64742]
[1778839703324,37.08,80525.9,0.0,0.95374,4e-05,5.64742]
[1778839703563,37.08,80525.9,0.0,0.95374,4e-05,5.64742]
[1778839703355,37.08,80525.71,0.0,0.95373,4e-05,5.64838]
[1778839707383,37.08,80535.48,0.0,0.95416,4e-05,5.60671]
[1778839708094,37.08,80535.48,0.0,0.95416,4e-05,5.60671]
[1778839708313,37.08,80535.48,0.0,0.95416,4e-05,5.60671]
[1778839708457,37.08,80535.48,0.0,0.95416,4e-05,5.60671]
[1778839708561,37.08,80535.48,0.0,0.95416,4e-05,5.60671]
[1778839708596,37.08,80537.6,0.0,0.95425,4e-05,5.59778]
[1778839714432,37.08,80538.83,0.0,0.95432,4e-05,5.58991]
[1778839714778,37.08,80538.83,0.0,0.95432,4e-05,5.58991]
[1778839714812,37.08,80538.83,0.0,0.95432,4e-05,5.58991]
[1778839715326,37.08,80538.83,0.0,0.95432,4e-05,5.58991]
[1778839715563,37.08,80538.83,0.0,0.95432,4e-05,5.58991]
[1778839715439,37.08,80538.7,0.0,0.95431,4e-05,5.59069]
[1778839715809,37.08,80538.7,0.0,0.95431,4e-05,5.59069]
[1778839718309,37.08,80539.89,0.0,0.95436,4e-05,5.58602]
[1778839718460,37.09,80540.2,0.0,0.95437,4e-05,5.58492]
[1778839721115,37.09,80541.99,0.0,0.95445,4e-05,5.57771]
[1778839721309,37.09,80541.99,0.0,0.95445,4e-05,5.57771]
[1778839721481,37.09,80542.56,0.0,0.95447,4e-05,5.57551]
[1778839725515,37.09,80535.55,0.0,0.95415,4e-05,5.6066]
[1778839727528,37.09,80538.72,0.0,0.95429,4e-05,5.59338]
[1778839727694,37.09,80538.72,0.0,0.95429,4e-05,5.59338]
[1778839727768,37.09,80538.72,0.0,0.95429,4e-05,5.59338]
[1778839728311,37.09,80538.72,0.0,0.95429,4e-05,5.59338]
[1778839728535,37.09,80539.52,0.0,0.95432,4e-05,5.59016]
[1778839732563,37.09,80542.93,0.0,0.95446,4e-05,5.57649]
[1778839734810,37.09,80544.83,0.0,0.95454,4e-05,5.56885]
[1778839735062,37.09,80544.83,0.0,0.95454,4e-05,5.56885]
[1778839735299,37.09,80544.83,0.0,0.95454,4e-05,5.56885]
[1778839735312,37.09,80544.83,0.0,0.95454,4e-05,5.56885]
[1778839735584,37.1,80546.57,0.0,0.95461,4e-05,5.56167]
[1778839740619,37.1,80546.16,0.0,0.95458,4e-05,5.56479]
[1778839745613,37.1,80546.52,0.0,0.95459,4e-05,5.56431]
[1778839745654,37.1,80546.38,0.0,0.95458,4e-05,5.56518]
[1778839745808,37.1,80546.38,0.0,0.95458,4e-05,5.56518]
[1778839746192,37.1,80546.38,0.0,0.95458,4e-05,5.56518]
[1778839746321,37.1,80546.38,0.0,0.95458,4e-05,5.56518]
[1778839746661,37.1,80546.29,0.0,0.95457,4e-05,5.56583]
[1778839748682,37.1,80541.6,0.0,0.95436,4e-05,5.58647]
[1778839749249,37.1,80541.6,0.0,0.95436,4e-05,5.58647]
[1778839749313,37.1,80541.6,0.0,0.95436,4e-05,5.58647]
[1778839753400,37.11,80541.79,0.0,0.95436,4e-05,5.58635]
[1778839753560,37.11,80541.79,0.0,0.95436,4e-05,5.58635]
[1778839753594,37.11,80544.16,0.0,0.95446,4e-05,5.57666]
[1778839754394,37.11,80544.16,0.0,0.95446,4e-05,5.57666]
[1778839754562,37.11,80544.16,0.0,0.95446,4e-05,5.57666]
[1778839756738,37.11,80548.93,0.0,0.95466,4e-05,5.55699]
[1778839759759,37.11,80551.97,0.0,0.95479,4e-05,5.54483]
[1778839761452,37.11,80551.97,0.0,0.95479,4e-05,5.54483]
[1778839761560,37.11,80551.97,0.0,0.95479,4e-05,5.54483]
[1778839761661,37.11,80553.03,0.0,0.95483,4e-05,5.54089]
[1778839762034,37.11,80553.03,0.0,0.95483,4e-05,5.54089]
[1778839762068,37.11,80553.03,0.0,0.95483,4e-05,5.54089]
[1778839767089,37.11,80555.47,0.0,0.95492,4e-05,5.53164]
[1778839767310,37.11,80555.47,0.0,0.95492,4e-05,5.53164]
[1778839767661,37.11,80555.47,0.0,0.95492,4e-05,5.53164]
[1778839767410,37.12,80553.97,0.0,0.95485,4e-05,5.53863]
[1778839767811,37.12,80553.97,0.0,0.95485,4e-05,5.53863]
[1778839772850,37.12,80554.33,0.0,0.95488,4e-05,5.53471]
[1778839774711,37.12,80554.33,0.0,0.95488,4e-05,5.53471]
[1778839774810,37.12,80555.59,0.0,0.95493,4e-05,5.52964]
[1778839775283,37.12,80555.59,0.0,0.95493,4e-05,5.52964]
[1778839775313,37.12,80555.59,0.0,0.95493,4e-05,5.52964]
[1778839775382,37.12,80555.57,0.0,0.95493,4e-05,5.53033]
[1778839781209,37.12,80555.9,0.0,0.95493,4e-05,5.53015]
[1778839781310,37.12,80555.9,0.0,0.95493,4e-05,5.53015]
[1778839781410,37.13,80555.98,0.0,0.95493,4e-05,5.53042]
[1778839781962,37.13,80555.98,0.0,0.95493,4e-05,5.53042]
[1778839782068,37.13,80555.98,0.0,0.95493,4e-05,5.53042]
[1778839787728,37.13,80554.57,0.0,0.95485,4e-05,5.53761]
[1778839787810,37.13,80554.63,0.0,0.95485,4e-05,5.53764]
[1778839790223,37.13,80555.19,0.0,0.95487,4e-05,5.53581]
[1778839790310,37.13,80555.19,0.0,0.95487,4e-05,5.53581]
[1778839790410,37.13,80555.35,0.0,0.95487,4e-05,5.53569]
[1778839794197,37.13,80555.83,0.0,0.95489,4e-05,5.5342]
[1778839794314,37.13,80555.83,0.0,0.95489,4e-05,5.5342]
[1778839800041,37.14,80556.29,0.0,0.95489,4e-05,5.53416]
[1778839803340,37.14,80556.3,0.0,0.95488,4e-05,5.53465]
[1778839803560,37.14,80556.3,0.0,0.95488,4e-05,5.53465]
[1778839803627,37.14,80555.76,0.0,0.95485,4e-05,5.53749]
[1778839804159,37.14,80555.76,0.0,0.95485,4e-05,5.53749]
[1778839804312,37.14,80555.76,0.0,0.95485,4e-05,5.53749]
[1778839810112,37.14,80553.81,0.0,0.95475,4e-05,5.54752]
[1778839810814,37.14,80553.81,0.0,0.95475,4e-05,5.54752]
[1778839811061,37.14,80553.81,0.0,0.95475,4e-05,5.54752]
[1778839811734,37.14,80553.81,0.0,0.95475,4e-05,5.54752]
[1778839811119,37.14,80553.15,0.0,0.95472,4e-05,5.55058]
[1778839811813,37.14,80553.15,0.0,0.95472,4e-05,5.55058]
[1778839812126,37.15,80545.25,0.0,0.95437,4e-05,5.58462]
[1778839814140,37.15,80543.22,0.0,0.95428,4e-05,5.59367]
[1778839819175,37.15,80543.54,0.0,0.95428,4e-05,5.59308]
[1778839821425,37.15,80545.11,0.0,0.95435,4e-05,5.5865]
[1778839821562,37.15,80545.11,0.0,0.95435,4e-05,5.5865]
[1778839821612,37.15,80545.7,0.0,0.95437,4e-05,5.58414]
[1778839822255,37.15,80545.7,0.0,0.95437,4e-05,5.58414]
[1778839822317,37.15,80545.7,0.0,0.95437,4e-05,5.58414]
[1778839823203,37.15,80549.27,0.0,0.95453,4e-05,5.56919]
[1778839828240,37.15,80548.13,0.0,0.95447,4e-05,5.575]
[1778839832030,37.15,80548.46,0.0,0.95451,4e-05,5.57029]
[1778839832060,37.15,80548.46,0.0,0.95451,4e-05,5.57029]
[1778839832675,37.15,80548.46,0.0,0.95451,4e-05,5.57029]
[1778839832736,37.15,80549.38,0.0,0.95454,4e-05,5.56654]
[1778839832812,37.15,80549.38,0.0,0.95454,4e-05,5.56654]
[1778839838310,37.16,80550.02,0.0,0.95456,4e-05,5.56494]
[1778839839168,37.16,80550.02,0.0,0.95456,4e-05,5.56494]
[1778839839311,37.16,80550.02,0.0,0.95456,4e-05,5.56494]
[1778839839495,37.16,80549.95,0.0,0.95456,4e-05,5.56543]
[1778839840321,37.16,80549.95,0.0,0.95456,4e-05,5.56543]
[1778839840562,37.16,80549.95,0.0,0.95456,4e-05,5.56543]
[1778839840622,37.16,80552.83,0.0,0.95468,4e-05,5.5533]
[1778839844569,37.16,80552.5,0.0,0.95466,4e-05,5.55532]
[1778839844615,37.16,80549.94,0.0,0.95455,4e-05,5.56646]
[1778839845803,37.16,80548.51,0.0,0.95448,4e-05,5.57276]
[1778839845815,37.16,80548.51,0.0,0.95448,4e-05,5.57276]
[1778839851401,37.16,80549.64,0.0,0.95452,4e-05,5.56894]
[1778839852408,37.16,80551.86,0.0,0.95462,4e-05,5.55962]
[1778839853779,37.16,80551.86,0.0,0.95462,4e-05,5.55962]
[1778839853810,37.16,80553.06,0.0,0.95467,4e-05,5.55467]
[1778839860393,37.17,80554.66,0.0,0.95473,4e-05,5.54885]
[1778839860560,37.17,80554.66,0.0,0.95473,4e-05,5.54885]
[1778839865500,37.17,80557.83,0.0,0.95485,4e-05,5.53683]
[1778839866451,37.17,80557.83,0.0,0.95485,4e-05,5.53683]
[1778839866561,37.17,80557.83,0.0,0.95485,4e-05,5.53683]
[1778839872551,37.17,80556.97,0.0,0.9548,4e-05,5.5422]
[1778839874870,37.17,80557.06,0.0,0.9548,4e-05,5.54229]
[1778839875060,37.17,80557.06,0.0,0.9548,4e-05,5.54229]
[1778839879601,37.18,80561.12,0.0,0.95496,4e-05,5.52625]
[1778839880155,37.18,80561.12,0.0,0.95496,4e-05,5.52625]
[1778839880320,37.18,80561.12,0.0,0.95496,4e-05,5.52625]
[1778839885643,37.18,80562.06,0.0,0.95499,4e-05,5.52385]
[1778839891686,37.18,80563.01,0.0,0.95504,4e-05,5.51759]
[1778839893490,37.19,80563.33,0.0,0.95505,4e-05,5.5165]
[1778839893565,37.19,80563.33,0.0,0.95505,4e-05,5.5165]
[1778839895714,37.19,80568.02,0.0,0.95525,4e-05,5.49745]
[1778839896721,37.19,80572.93,0.0,0.95546,4e-05,5.47696]
[1778839899174,37.19,80572.87,0.0,0.95545,4e-05,5.47789]
[1778839899311,37.19,80572.87,0.0,0.95545,4e-05,5.47789]
[1778839902763,37.19,80576.08,0.0,0.95557,4e-05,5.46566]
[1778839907798,37.2,80576.86,0.0,0.95559,4e-05,5.46416]
[1778839909199,37.2,80578.32,0.0,0.95565,4e-05,5.45835]
[1778839909812,37.2,80580.27,0.0,0.95573,4e-05,5.45049]
[1778839910808,37.2,80580.27,0.0,0.95573,4e-05,5.45049]
[1778839910826,37.2,80582.67,0.0,0.95583,4e-05,5.44075]
[1778839911826,37.2,80584.96,0.0,0.95592,4e-05,5.43151]
[1778839913658,37.2,80583.25,0.0,0.95585,4e-05,5.4391]
[1778839913809,37.2,80583.25,0.0,0.95585,4e-05,5.4391]
[1778839914315,37.2,80582.9,0.0,0.95583,4e-05,5.44097]
[1778839914382,37.2,80582.9,0.0,0.95582,4e-05,5.44135]
[1778839920889,37.21,80583.26,0.0,0.95582,4e-05,5.44209]
[1778839925935,37.21,80581.3,0.0,0.95571,4e-05,5.45217]
[1778839927029,37.21,80581.3,0.0,0.95571,4e-05,5.45217]
[1778839927809,37.21,80581.3,0.0,0.95571,4e-05,5.45217]
[1778839927867,37.21,80578.73,0.0,0.9556,4e-05,5.46368]
[1778839927950,37.21,80571.05,0.0,0.95526,4e-05,5.49615]
[1778839928956,37.22,80557.39,0.0,0.95466,4e-05,5.5545]
[1778839929963,37.22,80555.87,0.0,0.95459,4e-05,5.56117]
[1778839931312,37.22,80555.87,0.0,0.95459,4e-05,5.56117]
[1778839931560,37.22,80555.87,0.0,0.95459,4e-05,5.56117]
[1778839932984,37.22,80562.41,0.0,0.95488,4e-05,5.53381]
[1778839933992,37.22,80564.54,0.0,0.95497,4e-05,5.52497]
[1778839935674,37.22,80564.54,0.0,0.95497,4e-05,5.52497]
[1778839935815,37.22,80564.54,0.0,0.95497,4e-05,5.52497]
[1778839936009,37.22,80566.83,0.0,0.95506,4e-05,5.51571]
[1778839937015,37.22,80571.05,0.0,0.95524,4e-05,5.49807]
[1778839940616,37.22,80572.7,0.0,0.95531,4e-05,5.49166]
[1778839940813,37.22,80572.7,0.0,0.95531,4e-05,5.49166]
[1778839941043,37.22,80575.13,0.0,0.95541,4e-05,5.48196]
[1778839946078,37.23,80574.61,0.0,0.95537,4e-05,5.48569]
[1778839951113,37.23,80574.92,0.0,0.9554,4e-05,5.48205]
[1778839953905,37.23,80576.1,0.0,0.95545,4e-05,5.47736]
[1778839954060,37.23,80576.15,0.0,0.95544,4e-05,5.47777]
[1778839956312,37.23,80576.78,0.0,0.95547,4e-05,5.47543]
[1778839956365,37.23,80577.77,0.0,0.9555,4e-05,5.47187]
[1778839961183,37.24,80581.54,0.0,0.95565,4e-05,5.4573]
[1778839964207,37.24,80587.29,0.0,0.95589,4e-05,5.4341]
[1778839965195,37.24,80587.29,0.0,0.95589,4e-05,5.4341]
[1778839965311,37.24,80587.29,0.0,0.95589,4e-05,5.4341]
[1778839971256,37.25,80587.2,0.0,0.95586,4e-05,5.43724]
[1778839972292,37.25,80587.2,0.0,0.95586,4e-05,5.43724]
[1778839972313,37.25,80587.2,0.0,0.95586,4e-05,5.43724]
[1778839975026,37.25,80588.33,0.0,0.9559,4e-05,5.43354]
[1778839975064,37.25,80588.33,0.0,0.9559,4e-05,5.43354]
[1778839975285,37.25,80587.24,0.0,0.95585,4e-05,5.43848]
[1778839980320,37.25,80587.28,0.0,0.95583,4e-05,5.44]
[1778839982580,37.25,80587.28,0.0,0.95583,4e-05,5.44]
[1778839982819,37.25,80587.28,0.0,0.95583,4e-05,5.44]
[1778839982919,37.25,80583.47,0.0,0.95566,4e-05,5.4567]
[1778839984349,37.26,80578.19,0.0,0.95543,4e-05,5.47956]
[1778839986363,37.26,80574.13,0.0,0.95524,4e-05,5.49724]
[1778839986968,37.26,80574.13,0.0,0.95524,4e-05,5.49724]
[1778839987060,37.26,80574.13,0.0,0.95524,4e-05,5.49724]
[1778839987370,37.26,80574.99,0.0,0.95528,4e-05,5.49384]
[1778839992405,37.26,80575.76,0.0,0.9553,4e-05,5.49185]
[1778839997482,37.26,80575.64,0.0,0.95528,4e-05,5.49339]
[1778839998318,37.26,80575.09,0.0,0.95526,4e-05,5.49597]
[1778840003484,37.27,80575.37,0.0,0.95525,4e-05,5.49633]
[1778840007701,37.27,80575.71,0.0,0.95526,4e-05,5.49542]
[1778840007703,37.27,80575.71,0.0,0.95526,4e-05,5.49542]
[1778840007811,37.27,80575.71,0.0,0.95526,4e-05,5.49542]
[1778840007910,37.27,80575.71,0.0,0.95526,4e-05,5.49594]
[1778840013554,37.27,80576.03,0.0,0.95528,4e-05,5.49232]
[1778840016116,37.28,80576.01,0.0,0.95528,4e-05,5.49295]
[1778840016118,37.28,80576.01,0.0,0.95528,4e-05,5.49295]
[1778840016310,37.28,80576.01,0.0,0.95528,4e-05,5.49295]
[1778840016575,37.28,80577.73,0.0,0.95535,4e-05,5.48595]
[1778840021610,37.28,80575.89,0.0,0.95526,4e-05,5.49512]
[1778840022447,37.28,80575.89,0.0,0.95526,4e-05,5.49512]
[1778840022449,37.28,80575.89,0.0,0.95526,4e-05,5.49512]
[1778840022567,37.28,80575.89,0.0,0.95526,4e-05,5.49512]
[1778840022617,37.28,80575.73,0.0,0.95525,4e-05,5.49607]
[1778840027652,37.28,80574.61,0.0,0.95519,4e-05,5.50208]
[1778840032687,37.29,80574.16,0.0,0.95515,4e-05,5.50527]
[1778840036844,37.29,80573.3,0.0,0.95511,4e-05,5.50967]
[1778840036899,37.29,80573.28,0.0,0.9551,4e-05,5.51001]
[1778840037062,37.29,80573.28,0.0,0.9551,4e-05,5.51001]
[1778840041752,37.29,80577.91,0.0,0.95529,4e-05,5.4917]
[1778840042956,37.29,80577.91,0.0,0.95529,4e-05,5.4917]
[1778840042960,37.29,80577.91,0.0,0.95529,4e-05,5.4917]
[1778840043065,37.29,80577.81,0.0,0.95529,4e-05,5.4924]
[1778840043767,37.29,80577.82,0.0,0.95528,4e-05,5.49263]
[1778840047795,37.3,80584.88,0.0,0.95558,4e-05,5.46394]
[1778840048802,37.3,80589.12,0.0,0.95576,4e-05,5.44642]
[1778840050258,37.3,80591.17,0.0,0.95584,4e-05,5.43815]
[1778840050303,37.3,80591.17,0.0,0.95584,4e-05,5.43815]
[1778840050318,37.3,80591.17,0.0,0.95584,4e-05,5.43815]
[1778840050816,37.3,80590.53,0.0,0.95581,4e-05,5.44118]
[1778840055854,37.3,80590.33,0.0,0.95579,4e-05,5.4437]
[1778840058451,37.3,80589.33,0.0,0.95574,4e-05,5.44854]
[1778840058563,37.3,80589.33,0.0,0.95574,4e-05,5.44854]
[1778840058687,37.3,80589.33,0.0,0.95574,4e-05,5.44854]
[1778840058810,37.3,80589.33,0.0,0.95574,4e-05,5.44854]
[1778840058875,37.3,80589.21,0.0,0.95573,4e-05,5.44935]
[1778840063910,37.31,80589.14,0.0,0.95571,4e-05,5.45116]
[1778840068945,37.31,80588.89,0.0,0.95568,4e-05,5.4537]
[1778840070799,37.31,80588.8,0.0,0.95568,4e-05,5.45436]
[1778840070801,37.31,80588.8,0.0,0.95568,4e-05,5.45436]
[1778840070814,37.31,80588.8,0.0,0.95568,4e-05,5.45436]
[1778840070959,37.31,80588.21,0.0,0.95565,4e-05,5.45713]
[1778840072973,37.31,80584.71,0.0,0.95552,4e-05,5.46858]
[1778840076372,37.32,80581.37,0.0,0.95537,4e-05,5.48342]
[1778840076377,37.32,80581.37,0.0,0.95537,4e-05,5.48342]
[1778840076563,37.32,80581.37,0.0,0.95537,4e-05,5.48342]
[1778840077001,37.32,80581.8,0.0,0.95538,4e-05,5.48184]
[1778840082128,37.32,80581.86,0.0,0.95538,4e-05,5.48257]
[1778840082180,37.32,80581.86,0.0,0.95538,4e-05,5.48257]
[1778840082310,37.32,80581.86,0.0,0.95538,4e-05,5.48257]
[1778840082411,37.32,80581.3,0.0,0.95535,4e-05,5.4854]
[1778840088078,37.32,80582.32,0.0,0.95538,4e-05,5.48226]
[1778840090143,37.32,80581.81,0.0,0.95536,4e-05,5.48465]
[1778840090146,37.32,80581.81,0.0,0.95536,4e-05,5.48465]
[1778840090317,37.32,80581.81,0.0,0.95536,4e-05,5.48465]
[1778840090410,37.32,80583.39,0.0,0.95542,4e-05,5.47847]
[1778840095262,37.33,80584.05,0.0,0.95544,4e-05,5.47646]
[1778840095318,37.33,80584.05,0.0,0.95544,4e-05,5.47646]
[1778840095415,37.33,80584.41,0.0,0.95545,4e-05,5.47543]
[1778840101169,37.33,80583.32,0.0,0.95539,4e-05,5.48124]
[1778840104424,37.33,80581.94,0.0,0.95533,4e-05,5.48754]
[1778840104471,37.33,80581.94,0.0,0.95533,4e-05,5.48754]
[1778840104571,37.33,80581.94,0.0,0.95533,4e-05,5.48754]
[1778840104629,37.33,80582.14,0.0,0.95533,4e-05,5.48715]
[1778840110232,37.34,80583.11,0.0,0.95536,4e-05,5.48421]
[1778840114260,37.34,80577.95,0.0,0.95513,4e-05,5.50694]
[1778840115326,37.34,80577.95,0.0,0.95513,4e-05,5.50694]
[1778840115565,37.34,80577.95,0.0,0.95513,4e-05,5.50694]
[1778840115632,37.34,80576.86,0.0,0.95508,4e-05,5.51198]
[1778840121309,37.34,80575.89,0.0,0.95502,4e-05,5.51704]
[1778840122758,37.34,80575.89,0.0,0.95502,4e-05,5.51704]
[1778840122807,37.34,80575.89,0.0,0.95502,4e-05,5.51704]
[1778840122815,37.34,80575.89,0.0,0.95502,4e-05,5.51704]
[1778840123064,37.34,80575.89,0.0,0.95502,4e-05,5.51704]
[1778840122903,37.34,80575.87,0.0,0.95502,4e-05,5.5175]
[1778840124330,37.34,80580.49,0.0,0.95522,4e-05,5.49815]
[1778840129365,37.35,80578.57,0.0,0.95512,4e-05,5.50734]
[1778840130912,37.35,80578.57,0.0,0.95512,4e-05,5.50734]
[1778840130915,37.35,80578.57,0.0,0.95512,4e-05,5.50734]
[1778840131061,37.35,80578.57,0.0,0.95512,4e-05,5.50734]
[1778840130994,37.35,80575.3,0.0,0.95498,4e-05,5.52159]
[1778840131379,37.35,80576.39,0.0,0.95505,4e-05,5.51312]
[1778840136414,37.35,80577.32,0.0,0.95508,4e-05,5.51032]
[1778840139616,37.35,80580.51,0.0,0.95522,4e-05,5.49724]
[1778840139623,37.35,80580.51,0.0,0.95522,4e-05,5.49724]
[1778840139813,37.35,80580.51,0.0,0.95522,4e-05,5.49724]
[1778840139889,37.35,80582.12,0.0,0.95529,4e-05,5.49066]
[1778840143715,37.35,80580.15,0.0,0.95519,4e-05,5.49969]
[1778840143809,37.35,80580.15,0.0,0.95519,4e-05,5.49969]
[1778840143909,37.35,80577.44,0.0,0.95507,4e-05,5.51136]
[1778840146484,37.35,80569.23,0.0,0.95471,4e-05,5.54671]
[1778840150512,37.36,80573.04,0.0,0.95487,4e-05,5.53113]
[1778840152113,37.36,80573.04,0.0,0.95487,4e-05,5.53113]
[1778840152313,37.36,80572.85,0.0,0.95486,4e-05,5.5321]
[1778840153139,37.36,80572.54,0.0,0.95484,4e-05,5.53358]
[1778840153309,37.36,80572.54,0.0,0.95484,4e-05,5.53358]
[1778840153533,37.36,80572.72,0.0,0.95485,4e-05,5.53299]
[1778840158568,37.36,80572.3,0.0,0.95482,4e-05,5.53563]
[1778840160430,37.36,80572.18,0.0,0.95482,4e-05,5.53631]
[1778840160566,37.36,80572.18,0.0,0.95482,4e-05,5.53631]
[1778840163603,37.36,80566.9,0.0,0.95458,4e-05,5.55942]
[1778840164620,37.36,80566.9,0.0,0.95458,4e-05,5.55942]
[1778840164739,37.36,80566.9,0.0,0.95458,4e-05,5.55942]
[1778840164814,37.36,80566.9,0.0,0.95458,4e-05,5.55942]
[1778840164879,37.36,80565.94,0.0,0.95453,4e-05,5.56364]
[1778840166624,37.36,80554.61,0.0,0.95403,4e-05,5.61225]
[1778840168638,37.36,80553.09,0.0,0.95396,4e-05,5.61888]
[1778840170589,37.36,80550.94,0.0,0.95387,4e-05,5.62815]
[1778840170702,37.36,80550.94,0.0,0.95387,4e-05,5.62815]
[1778840170814,37.36,80550.94,0.0,0.95387,4e-05,5.62815]
[1778840170910,37.36,80550.59,0.0,0.95385,4e-05,5.6297]
[1778840176698,37.36,80547.73,0.0,0.95372,4e-05,5.64232]
[1778840178743,37.36,80547.01,0.0,0.95369,4e-05,5.64548]
[1778840178810,37.36,80547.01,0.0,0.95369,4e-05,5.64548]
[1778840178815,37.36,80547.01,0.0,0.95369,4e-05,5.64548]
[1778840179064,37.36,80547.01,0.0,0.95369,4e-05,5.64548]
[1778840178954,37.36,80546.95,0.0,0.95368,4e-05,5.6458]
[1778840179719,37.36,80546.97,0.0,0.95368,4e-05,5.64577]
[1778840182740,37.36,80540.12,0.0,0.95338,4e-05,5.67543]
[1778840185542,37.36,80540.57,0.0,0.9534,4e-05,5.67354]
[1778840185560,37.36,80540.57,0.0,0.9534,4e-05,5.67354]
[1778840187775,37.36,80536.14,0.0,0.9532,4e-05,5.69272]
[1778840189799,37.36,80536.14,0.0,0.9532,4e-05,5.69272]
[1778840189810,37.36,80536.14,0.0,0.9532,4e-05,5.69272]
[1778840196838,37.36,80533.51,0.0,0.95311,5e-05,5.69996]
[1778840197845,37.36,80521.22,0.0,0.95255,5e-05,5.75386]
[1778840198852,37.37,80516.95,0.0,0.95235,5e-05,5.77297]
[1778840199700,37.37,80516.95,0.0,0.95235,5e-05,5.77297]
[1778840199810,37.37,80516.95,0.0,0.95235,5e-05,5.77297]
[1778840199941,37.37,80516.95,0.0,0.95235,5e-05,5.77297]
[1778840200061,37.37,80516.95,0.0,0.95235,5e-05,5.77297]
[1778840200160,37.37,80516.73,0.0,0.95233,5e-05,5.7744]
[1778840206908,37.37,80516.2,0.0,0.95227,5e-05,5.77998]
[1778840211943,37.38,80511.84,0.0,0.95205,5e-05,5.80128]
[1778840215219,37.38,80513.64,0.0,0.95212,5e-05,5.79466]
[1778840215312,37.38,80513.64,0.0,0.95212,5e-05,5.79466]
[1778840220299,37.39,80513.31,0.0,0.95208,5e-05,5.7982]
[1778840220311,37.39,80513.31,0.0,0.95208,5e-05,5.7982]
[1778840220436,37.39,80513.31,0.0,0.95208,5e-05,5.7982]
[1778840220561,37.39,80513.31,0.0,0.95208,5e-05,5.7982]
[1778840221006,37.39,80510.95,0.0,0.95197,5e-05,5.80892]
[1778840224027,37.39,80507.85,0.0,0.95182,5e-05,5.82364]
[1778840229062,37.4,80507.73,0.0,0.95179,5e-05,5.82597]
[1778840233364,37.4,80507.84,0.0,0.95178,5e-05,5.82692]
[1778840233564,37.4,80507.84,0.0,0.95178,5e-05,5.82692]
[1778840240139,37.41,80508.64,0.0,0.95179,5e-05,5.82592]
[1778840245174,37.41,80509.65,0.0,0.95182,5e-05,5.8233]
[1778840246486,37.41,80511.53,0.0,0.9519,5e-05,5.81543]
[1778840246561,37.41,80511.53,0.0,0.9519,5e-05,5.81543]
[1778840247130,37.41,80511.53,0.0,0.9519,5e-05,5.81543]
[1778840247188,37.41,80512.47,0.0,0.95194,5e-05,5.81169]
[1778840247309,37.41,80512.47,0.0,0.95194,5e-05,5.81169]
[1778840253030,37.41,80512.5,0.0,0.95196,5e-05,5.80915]
[1778840253060,37.41,80512.5,0.0,0.95196,5e-05,5.80915]
[1778840256251,37.42,80516.54,0.0,0.95212,5e-05,5.79345]
[1778840257423,37.42,80516.54,0.0,0.95212,5e-05,5.79345]
[1778840257560,37.42,80516.54,0.0,0.95212,5e-05,5.79345]
[1778840257873,37.42,80516.54,0.0,0.95212,5e-05,5.79345]
[1778840258060,37.42,80516.54,0.0,0.95212,5e-05,5.79345]
[1778840258099,37.42,80518.26,0.0,0.95221,5e-05,5.78549]
[1778840261286,37.42,80514.96,0.0,0.95206,5e-05,5.7992]
[1778840263107,37.42,80514.96,0.0,0.95206,5e-05,5.7992]
[1778840263310,37.42,80515.04,0.0,0.95207,5e-05,5.79835]
[1778840268017,37.41,80516.33,0.0,0.95214,5e-05,5.79202]
[1778840268059,37.41,80516.33,0.0,0.95214,5e-05,5.79202]
[1778840268160,37.41,80516.05,0.0,0.95212,5e-05,5.79342]
[1778840270488,37.42,80515.75,0.0,0.95211,5e-05,5.79514]
[1778840270559,37.42,80515.75,0.0,0.95211,5e-05,5.79514]
[1778840276391,37.42,80519.67,0.0,0.95225,5e-05,5.78103]
[1778840282434,37.43,80519.04,0.0,0.9522,5e-05,5.78627]
[1778840287471,37.43,80517.18,0.0,0.95209,5e-05,5.79641]
[1778840291825,37.44,80514.45,0.0,0.95196,5e-05,5.8095]
[1778840292060,37.44,80514.45,0.0,0.95196,5e-05,5.8095]
[1778840292160,37.44,80510.73,0.0,0.95178,5e-05,5.82653]
[1778840292638,37.44,80510.73,0.0,0.95178,5e-05,5.82653]
[1778840292690,37.44,80510.73,0.0,0.95178,5e-05,5.82653]
[1778840292787,37.44,80509.75,0.0,0.95173,5e-05,5.83116]
[1778840297065,37.44,80509.58,0.0,0.95172,5e-05,5.8319]
[1778840297310,37.44,80509.58,0.0,0.95172,5e-05,5.8319]
[1778840297841,37.44,80509.62,0.0,0.95171,5e-05,5.83305]
[1778840298061,37.44,80509.62,0.0,0.95171,5e-05,5.83305]
[1778840298161,37.44,80508.3,0.0,0.95165,5e-05,5.83917]
[1778840301569,37.44,80503.47,0.0,0.95141,5e-05,5.86132]
[1778840304590,37.45,80495.24,0.0,0.95102,5e-05,5.89841]
[1778840309625,37.45,80494.55,0.0,0.95098,5e-05,5.90259]
[1778840312310,37.45,80494.56,0.0,0.95097,5e-05,5.90298]
[1778840314618,37.45,80494.07,0.0,0.95097,5e-05,5.90184]
[1778840314808,37.45,80494.07,0.0,0.95097,5e-05,5.90184]
[1778840314825,37.45,80492.91,0.0,0.95092,5e-05,5.90718]
[1778840315667,37.45,80489.69,0.0,0.95076,5e-05,5.92162]
[1778840320702,37.46,80489.71,0.0,0.95075,5e-05,5.9225]
[1778840321849,37.46,80489.71,0.0,0.95075,5e-05,5.9225]
[1778840322060,37.46,80489.71,0.0,0.95075,5e-05,5.9225]
[1778840322120,37.46,80494.58,0.0,0.95098,5e-05,5.9012]
[1778840323973,37.46,80495.32,0.0,0.95101,5e-05,5.89817]
[1778840323999,37.46,80495.32,0.0,0.95101,5e-05,5.89817]
[1778840330206,37.46,80495.65,0.0,0.95101,5e-05,5.89818]
[1778840330311,37.46,80495.65,0.0,0.95101,5e-05,5.89818]
[1778840330246,37.46,80496.29,0.0,0.95104,5e-05,5.8956]
[1778840330772,37.46,80496.49,0.0,0.95105,5e-05,5.89496]
[1778840331785,37.46,80496.49,0.0,0.95105,5e-05,5.89496]
[1778840331810,37.46,80496.49,0.0,0.95105,5e-05,5.89496]
[1778840338828,37.47,80496.02,0.0,0.951,5e-05,5.89898]
[1778840343863,37.47,80496.53,0.0,0.95102,5e-05,5.89792]
[1778840345115,37.47,80496.53,0.0,0.95102,5e-05,5.89792]
[1778840345310,37.47,80496.53,0.0,0.95102,5e-05,5.89792]
[1778840345135,37.47,80496.35,0.0,0.951,5e-05,5.89895]
[1778840346113,37.47,80496.35,0.0,0.951,5e-05,5.89895]
[1778840346312,37.47,80496.35,0.0,0.951,5e-05,5.89895]
[1778840346153,37.47,80496.35,0.0,0.951,5e-05,5.89918]
[1778840351923,37.47,80495.65,0.0,0.95096,5e-05,5.90366]
[1778840358975,37.48,80495.88,0.0,0.95095,5e-05,5.90424]
[1778840360183,37.48,80495.88,0.0,0.95095,5e-05,5.90424]
[1778840360311,37.48,80495.88,0.0,0.95095,5e-05,5.90424]
[1778840360395,37.48,80497.6,0.0,0.95103,5e-05,5.89688]
[1778840360989,37.48,80502.09,0.0,0.95123,5e-05,5.87736]
[1778840362164,37.48,80502.09,0.0,0.95123,5e-05,5.87736]
[1778840362311,37.48,80502.09,0.0,0.95123,5e-05,5.87736]
[1778840366025,37.48,80506.02,0.0,0.95142,5e-05,5.85958]
[1778840371060,37.47,80507.52,0.0,0.95153,5e-05,5.84792]
[1778840374081,37.48,80501.59,0.0,0.95125,5e-05,5.87489]
[1778840374783,37.48,80501.59,0.0,0.95125,5e-05,5.87489]
[1778840374809,37.48,80501.59,0.0,0.95125,5e-05,5.87489]
[1778840375088,37.48,80500.85,0.0,0.95121,5e-05,5.87842]
[1778840376719,37.48,80500.86,0.0,0.95121,5e-05,5.87864]
[1778840376811,37.48,80500.86,0.0,0.95121,5e-05,5.87864]
[1778840382137,37.48,80499.84,0.0,0.95114,5e-05,5.88474]
[1778840385204,37.48,80499.91,0.0,0.95114,5e-05,5.88469]
[1778840385310,37.48,80499.91,0.0,0.95114,5e-05,5.88469]
[1778840385379,37.48,80496.72,0.0,0.95099,5e-05,5.89926]
[1778840386166,37.48,80493.36,0.0,0.95083,5e-05,5.91431]
[1778840387345,37.48,80493.36,0.0,0.95083,5e-05,5.91431]
[1778840387561,37.48,80493.17,0.0,0.95082,5e-05,5.91536]
[1778840391202,37.49,80490.72,0.0,0.9507,5e-05,5.92701]
[1778840396237,37.49,80491.16,0.0,0.95071,5e-05,5.92606]
[1778840396901,37.49,80491.16,0.0,0.95071,5e-05,5.92606]
[1778840397060,37.49,80491.16,0.0,0.95071,5e-05,5.92606]
[1778840397244,37.49,80491.2,0.0,0.95071,5e-05,5.92608]
[1778840398550,37.49,80491.3,0.0,0.95071,5e-05,5.92585]
[1778840398566,37.49,80491.3,0.0,0.95071,5e-05,5.92585]
[1778840404636,37.49,80492.47,0.0,0.95075,5e-05,5.92193]
[1778840406562,37.49,80495.55,0.0,0.95089,5e-05,5.90877]
[1778840406811,37.49,80495.55,0.0,0.95089,5e-05,5.90877]
[1778840413357,37.5,80498.16,0.0,0.95099,5e-05,5.89899]
[1778840419399,37.5,80498.04,0.0,0.95097,5e-05,5.90096]
[1778840421558,37.5,80497.37,0.0,0.95094,5e-05,5.90438]
[1778840421810,37.5,80497.37,0.0,0.95094,5e-05,5.90438]
[1778840424434,37.5,80493.91,0.0,0.95077,5e-05,5.92031]
[1778840425441,37.5,80491.05,0.0,0.95063,5e-05,5.93315]
[1778840426247,37.5,80491.05,0.0,0.95063,5e-05,5.93315]
[1778840426312,37.5,80491.05,0.0,0.95063,5e-05,5.93315]
[1778840431483,37.51,80490.75,0.0,0.95064,5e-05,5.93155]
[1778840438532,37.51,80490.76,0.0,0.95063,5e-05,5.93283]
[1778840439539,37.51,80492.91,0.0,0.95072,5e-05,5.92352]
[1778840442001,37.51,80494.07,0.0,0.95078,5e-05,5.91861]
[1778840442066,37.51,80494.07,0.0,0.95078,5e-05,5.91861]
[1778840448602,37.51,80495.69,0.0,0.95083,5e-05,5.91322]
[1778840449624,37.52,80507.84,0.0,0.9514,5e-05,5.86001]
[1778840450622,37.52,80522.04,0.0,0.95205,5e-05,5.79817]
[1778840451629,37.51,80524.36,0.0,0.95216,5e-05,5.78773]
[1778840452636,37.51,80523.73,0.0,0.95213,5e-05,5.79023]
[1778840454784,37.51,80523.73,0.0,0.95213,5e-05,5.79]
[1778840454815,37.51,80523.73,0.0,0.95213,5e-05,5.79]
[1778840460316,37.51,80525.09,0.0,0.95221,5e-05,5.78292]
[1778840461564,37.51,80524.66,0.0,0.95219,5e-05,5.78432]
[1778840461709,37.51,80524.02,0.0,0.95216,5e-05,5.78687]
[1778840465564,37.51,80525.39,0.0,0.95223,5e-05,5.7802]
[1778840465739,37.51,80525.19,0.0,0.95223,5e-05,5.78084]
[1778840466522,37.51,80525.19,0.0,0.95223,5e-05,5.78084]
[1778840466563,37.51,80525.19,0.0,0.95223,5e-05,5.78084]
[1778840467561,37.51,80524.5,0.0,0.9522,5e-05,5.7836]
[1778840467753,37.51,80524.23,0.0,0.95219,5e-05,5.78454]
[1778840471378,37.5,80526.1,0.0,0.95228,5e-05,5.77593]
[1778840471563,37.5,80525.28,0.0,0.95225,5e-05,5.77902]
[1778840471811,37.5,80525.28,0.0,0.95225,5e-05,5.77902]
[1778840476277,37.5,80526.51,0.0,0.95231,5e-05,5.77297]
[1778840476311,37.5,80526.51,0.0,0.95231,5e-05,5.77297]
[1778840479853,37.5,80530.09,0.0,0.95248,5e-05,5.75655]
[1778840480063,37.5,80530.09,0.0,0.95248,5e-05,5.75655]
[1778840480070,37.5,80530.09,0.0,0.95248,5e-05,5.75655]
[1778840480309,37.5,80530.09,0.0,0.95248,5e-05,5.75655]
[1778840480410,37.5,80532.36,0.0,0.95259,5e-05,5.74629]
[1778840481853,37.5,80536.73,0.0,0.95279,5e-05,5.72701]
[1778840487500,37.5,80536.47,0.0,0.95279,5e-05,5.72752]
[1778840487564,37.5,80536.47,0.0,0.95279,5e-05,5.72752]
[1778840492459,37.49,80539.67,0.0,0.95294,5e-05,5.71299]
[1778840492563,37.49,80539.67,0.0,0.95294,5e-05,5.71299]
[1778840492697,37.49,80540.42,0.0,0.953,5e-05,5.70571]
[1778840492811,37.49,80540.42,0.0,0.953,5e-05,5.70571]
[1778840492930,37.49,80535.87,0.0,0.9528,5e-05,5.72525]
[1778840497965,37.49,80533.71,0.0,0.95271,5e-05,5.73387]
[1778840503000,37.49,80532.64,0.0,0.95267,5e-05,5.73779]
[1778840504643,37.49,80529.69,0.0,0.95253,5e-05,5.75043]
[1778840504812,37.49,80529.69,0.0,0.95253,5e-05,5.75043]
[1778840510050,37.49,80527.37,0.0,0.95244,5e-05,5.75944]
[1778840511502,37.49,80527.37,0.0,0.95244,5e-05,5.75944]
[1778840511565,37.49,80527.37,0.0,0.95244,5e-05,5.75944]
[1778840511603,37.49,80527.4,0.0,0.95244,5e-05,5.75913]
[1778840512239,37.49,80527.4,0.0,0.95244,5e-05,5.75913]
[1778840512311,37.49,80527.4,0.0,0.95244,5e-05,5.75913]
[1778840515085,37.49,80521.86,0.0,0.9522,5e-05,5.78248]
[1778840516243,37.49,80521.86,0.0,0.9522,5e-05,5.78248]
[1778840516312,37.49,80521.86,0.0,0.9522,5e-05,5.78248]
[1778840516342,37.49,80519.47,0.0,0.95209,5e-05,5.79267]
[1778840518149,37.48,80519.74,0.0,0.95211,5e-05,5.79126]
[1778840518310,37.48,80519.74,0.0,0.95211,5e-05,5.79126]
[1778840520120,37.48,80509.24,0.0,0.95162,5e-05,5.83703]
[1778840523144,37.49,80510.97,0.0,0.9517,5e-05,5.83015]
[1778840523314,37.49,80510.97,0.0,0.9517,5e-05,5.83015]
[1778840523394,37.49,80510.61,0.0,0.95168,5e-05,5.83208]
[1778840526167,37.49,80518.17,0.0,0.95201,5e-05,5.80014]
[1778840527405,37.49,80518.17,0.0,0.95201,5e-05,5.80014]
[1778840527566,37.49,80518.17,0.0,0.95201,5e-05,5.80014]
[1778840532466,37.49,80517.27,0.0,0.95195,5e-05,5.80609]
[1778840532563,37.49,80517.27,0.0,0.95195,5e-05,5.80609]
[1778840532947,37.5,80515.01,0.0,0.95184,5e-05,5.81634]
[1778840533059,37.5,80515.01,0.0,0.95184,5e-05,5.81634]
[1778840533216,37.5,80513.05,0.0,0.95175,5e-05,5.82527]
[1778840538251,37.5,80512.45,0.0,0.9517,5e-05,5.82966]
[1778840542674,37.5,80514.9,0.0,0.9518,5e-05,5.82037]
[1778840542812,37.5,80514.9,0.0,0.9518,5e-05,5.82037]
[1778840548321,37.51,80516.14,0.0,0.95183,5e-05,5.81718]
[1778840553356,37.51,80516.15,0.0,0.95185,5e-05,5.81503]
[1778840558391,37.52,80516.11,0.0,0.95183,5e-05,5.81702]
[1778840559118,37.52,80516.11,0.0,0.95183,5e-05,5.81702]
[1778840559311,37.52,80516.11,0.0,0.95183,5e-05,5.81702]
[1778840559981,37.52,80515.59,0.0,0.9518,5e-05,5.81965]
[1778840560067,37.52,80515.59,0.0,0.9518,5e-05,5.81965]
[1778840560405,37.52,80515.81,0.0,0.9518,5e-05,5.81904]
[1778840563426,37.52,80510.91,0.0,0.95157,5e-05,5.84151]
[1778840565943,37.52,80509.86,0.0,0.95151,5e-05,5.84673]
[1778840566064,37.52,80509.86,0.0,0.95151,5e-05,5.84673]
[1778840574503,37.53,80513.5,0.0,0.95165,5e-05,5.83374]
[1778840579538,37.53,80513.43,0.0,0.95163,5e-05,5.83569]
[1778840583915,37.54,80512.32,0.0,0.95157,5e-05,5.84184]
[1778840584064,37.54,80512.32,0.0,0.95157,5e-05,5.84184]
[1778840585061,37.54,80512.25,0.0,0.95156,5e-05,5.84246]
[1778840585310,37.54,80512.25,0.0,0.95156,5e-05,5.84246]
[1778840585581,37.54,80512.82,0.0,0.95158,5e-05,5.84029]
[1778840590616,37.54,80514.43,0.0,0.95164,5e-05,5.83485]
[1778840593272,37.54,80515.37,0.0,0.95168,5e-05,5.8314]
[1778840593313,37.54,80515.37,0.0,0.95168,5e-05,5.8314]
[1778840598672,37.55,80515.3,0.0,0.95165,5e-05,5.83368]
[1778840602324,37.55,80514.16,0.0,0.95159,5e-05,5.83964]
[1778840602564,37.55,80514.16,0.0,0.95159,5e-05,5.83964]
[1778840603307,37.55,80514.88,0.0,0.95162,5e-05,5.83681]
[1778840603562,37.55,80514.88,0.0,0.95162,5e-05,5.83681]
[1778840603707,37.55,80514.97,0.0,0.95162,5e-05,5.83673]
[1778840608742,37.56,80514.34,0.0,0.95157,5e-05,5.84105]
[1778840610133,37.56,80514.34,0.0,0.95157,5e-05,5.84105]
[1778840610310,37.56,80514.34,0.0,0.95157,5e-05,5.84105]
[1778840615792,37.56,80514.83,0.0,0.9516,5e-05,5.83714]
[1778840620827,37.57,80515.07,0.0,0.9516,5e-05,5.83766]
[1778840622129,37.57,80515.07,0.0,0.9516,5e-05,5.83766]
[1778840622310,37.57,80515.07,0.0,0.9516,5e-05,5.83766]
[1778840622395,37.57,80520.77,0.0,0.95186,5e-05,5.81341]
[1778840623733,37.57,80520.77,0.0,0.95186,5e-05,5.81341]
[1778840623738,37.57,80520.52,0.0,0.95184,5e-05,5.81484]
[1778840623810,37.57,80520.52,0.0,0.95184,5e-05,5.81484]
[1778840628884,37.57,80522.29,0.0,0.9519,5e-05,5.80887]
[1778840630375,37.57,80522.29,0.0,0.9519,5e-05,5.80887]
[1778840630562,37.57,80522.29,0.0,0.9519,5e-05,5.80887]
[1778840630578,37.57,80526.42,0.0,0.95209,5e-05,5.79095]
[1778840631905,37.57,80531.69,0.0,0.95233,5e-05,5.7678]
[1778840636899,37.57,80534.81,0.0,0.95249,5e-05,5.75337]
[1778840637059,37.57,80534.81,0.0,0.95249,5e-05,5.75337]
[1778840637427,37.57,80534.81,0.0,0.95249,5e-05,5.75337]
[1778840637563,37.57,80534.81,0.0,0.95249,5e-05,5.75337]
[1778840637595,37.57,80534.81,0.0,0.95249,5e-05,5.75298]
[1778840640968,37.57,80547.85,0.0,0.95308,4e-05,5.69613]
[1778840641975,37.57,80550.94,0.0,0.95323,4e-05,5.68258]
[1778840642908,37.57,80550.94,0.0,0.95323,4e-05,5.68258]
[1778840643061,37.57,80550.94,0.0,0.95323,4e-05,5.68258]
[1778840646003,37.57,80545.27,0.0,0.95297,4e-05,5.70666]
[1778840646821,37.57,80545.27,0.0,0.95297,4e-05,5.70666]
[1778840647065,37.57,80545.27,0.0,0.95297,4e-05,5.70666]
[1778840647559,37.57,80545.27,0.0,0.95297,4e-05,5.70666]
[1778840647628,37.56,80546.39,0.0,0.95303,4e-05,5.70173]
[1778840647810,37.56,80546.39,0.0,0.95303,4e-05,5.70173]
[1778840653642,37.56,80545.06,0.0,0.95297,4e-05,5.7069]
[1778840653808,37.56,80544.6,0.0,0.95295,5e-05,5.70877]
[1778840659094,37.56,80545.19,0.0,0.95299,4e-05,5.70555]
[1778840661074,37.56,80545.19,0.0,0.95299,4e-05,5.70555]
[1778840661308,37.56,80545.19,0.0,0.95299,4e-05,5.70555]
[1778840661395,37.56,80541.31,0.0,0.95281,5e-05,5.72207]
[1778840662955,37.56,80539.88,0.0,0.95275,5e-05,5.72811]
[1778840663062,37.56,80539.88,0.0,0.95275,5e-05,5.72811]
[1778840663122,37.56,80539.8,0.0,0.95275,5e-05,5.72831]
[1778840664769,37.56,80539.8,0.0,0.95275,5e-05,5.72831]
[1778840671502,37.56,80534.66,0.0,0.95253,5e-05,5.74947]
[1778840671561,37.56,80534.66,0.0,0.95253,5e-05,5.74947]
[1778840671595,37.56,80533.58,0.0,0.95251,5e-05,5.75004]
[1778840677220,37.56,80534.23,0.0,0.95255,5e-05,5.74622]
[1778840682255,37.55,80536.18,0.0,0.95264,5e-05,5.73709]
[1778840687290,37.56,80537.17,0.0,0.95267,5e-05,5.73476]
[1778840692325,37.56,80538.71,0.0,0.95271,5e-05,5.73072]
[1778840697360,37.57,80539.1,0.0,0.9527,5e-05,5.73169]
[1778840701388,37.57,80543.99,0.0,0.95291,5e-05,5.71206]
[1778840705416,37.58,80548.5,0.0,0.95311,4e-05,5.69296]
[1778840709444,37.57,80553.85,0.0,0.95335,4e-05,5.66975]
[1778840710451,37.57,80557.8,0.0,0.95353,4e-05,5.65279]
[1778840714479,37.57,80562.62,0.0,0.95374,4e-05,5.63219]
[1778840719514,37.57,80564.4,0.0,0.95382,4e-05,5.62476]
[1778840724549,37.58,80566.43,0.0,0.9539,4e-05,5.61631]
[1778840729584,37.58,80566.92,0.0,0.95392,4e-05,5.61446]
[1778840734619,37.58,80568.48,0.0,0.95402,4e-05,5.60426]
[1778840741668,37.58,80568.26,0.0,0.954,4e-05,5.6057]
[1778840745267,37.58,80568.22,0.0,0.954,4e-05,5.60608]
[1778840745309,37.58,80568.22,0.0,0.954,4e-05,5.60608]
[1778840748552,37.58,80571.81,0.0,0.95416,4e-05,5.59108]
[1778840748567,37.58,80571.81,0.0,0.95416,4e-05,5.59108]
[1778840748717,37.58,80570.49,0.0,0.9541,4e-05,5.59678]
[1778840753752,37.58,80570.06,0.0,0.95407,4e-05,5.59901]
[1778840757563,37.58,80568.04,0.0,0.95398,4e-05,5.60784]
[1778840762815,37.58,80563.39,0.0,0.95377,4e-05,5.62794]
[1778840765622,37.58,80561.85,0.0,0.9537,4e-05,5.63458]
[1778840765810,37.58,80561.85,0.0,0.9537,4e-05,5.63458]
[1778840765836,37.58,80561.66,0.0,0.9537,4e-05,5.63543]
[1778840766002,37.58,80561.66,0.0,0.9537,4e-05,5.63543]
[1778840766066,37.58,80561.66,0.0,0.9537,4e-05,5.63543]
[1778840767850,37.58,80555.73,0.0,0.95343,4e-05,5.66084]
[1778840769865,37.58,80549.21,0.0,0.95314,4e-05,5.68877]
[1778840770400,37.58,80549.21,0.0,0.95314,4e-05,5.68877]
[1778840770561,37.58,80549.21,0.0,0.95314,4e-05,5.68877]
[1778840770872,37.58,80549.11,0.0,0.95314,4e-05,5.68915]
[1778840770938,37.58,80549.11,0.0,0.95314,4e-05,5.68915]
[1778840771059,37.58,80549.11,0.0,0.95314,4e-05,5.68915]
[1778840771879,37.58,80545.49,0.0,0.95297,4e-05,5.70466]
[1778840772886,37.58,80535.29,0.0,0.95251,5e-05,5.74925]
[1778840774562,37.58,80535.29,0.0,0.95251,5e-05,5.74925]
[1778840774809,37.58,80535.29,0.0,0.95251,5e-05,5.74925]
[1778840774839,37.59,80533.08,0.0,0.9524,5e-05,5.75979]
[1778840775705,37.59,80533.08,0.0,0.9524,5e-05,5.75979]
[1778840775810,37.59,80533.08,0.0,0.9524,5e-05,5.75979]
[1778840780942,37.59,80532.98,0.0,0.95238,5e-05,5.76185]
[1778840783963,37.59,80537.61,0.0,0.95258,5e-05,5.74204]
[1778840786816,37.59,80538.86,0.0,0.95263,5e-05,5.73715]
[1778840786895,37.59,80538.9,0.0,0.95262,5e-05,5.73806]
[1778840787062,37.59,80538.9,0.0,0.95262,5e-05,5.73806]
[1778840787175,37.59,80538.9,0.0,0.95262,5e-05,5.73806]
[1778840787309,37.59,80538.9,0.0,0.95262,5e-05,5.73806]
[1778840793030,37.6,80541.75,0.0,0.95278,5e-05,5.72256]
[1778840794349,37.6,80541.75,0.0,0.95278,5e-05,5.72256]
[1778840794565,37.6,80541.75,0.0,0.95278,5e-05,5.72256]
[1778840794655,37.6,80541.75,0.0,0.95278,5e-05,5.72256]
[1778840794812,37.6,80541.75,0.0,0.95278,5e-05,5.72256]
[1778840794834,37.59,80542.29,0.0,0.9528,5e-05,5.72009]
[1778840800081,37.59,80543.9,0.0,0.95288,5e-05,5.71283]
[1778840801047,37.59,80543.9,0.0,0.95288,5e-05,5.71283]
[1778840801061,37.59,80543.9,0.0,0.95288,5e-05,5.71283]
[1778840801146,37.59,80543.86,0.0,0.95288,5e-05,5.71289]
[1778840807252,37.59,80545.74,0.0,0.95296,4e-05,5.70459]
[1778840807309,37.59,80545.74,0.0,0.95296,4e-05,5.70459]
[1778840813174,37.59,80545.33,0.0,0.95295,4e-05,5.70599]
[1778840818209,37.59,80545.01,0.0,0.95294,5e-05,5.70716]
[1778840822222,37.59,80545.47,0.0,0.95296,4e-05,5.70506]
[1778840822313,37.59,80545.47,0.0,0.95296,4e-05,5.70506]
[1778840822576,37.59,80545.47,0.0,0.95296,4e-05,5.70506]
[1778840822811,37.59,80545.47,0.0,0.95296,4e-05,5.70506]
[1778840822898,37.59,80545.72,0.0,0.95297,4e-05,5.70395]
[1778840828279,37.59,80548.33,0.0,0.95309,4e-05,5.69255]
[1778840833314,37.59,80548.68,0.0,0.95311,4e-05,5.69093]
[1778840834220,37.59,80548.68,0.0,0.95311,4e-05,5.69093]
[1778840834311,37.59,80548.68,0.0,0.95311,4e-05,5.69093]
[1778840834607,37.59,80548.68,0.0,0.95311,4e-05,5.69093]
[1778840834816,37.59,80548.68,0.0,0.95311,4e-05,5.69093]
[1778840834822,37.59,80548.74,0.0,0.95311,4e-05,5.69065]
[1778840840363,37.59,80547.7,0.0,0.95306,4e-05,5.69495]
[1778840841847,37.59,80547.7,0.0,0.95306,4e-05,5.69495]
[1778840841909,37.59,80547.66,0.0,0.95306,4e-05,5.69509]
[1778840842002,37.59,80547.66,0.0,0.95306,4e-05,5.69509]
[1778840842058,37.59,80547.66,0.0,0.95306,4e-05,5.69509]
[1778840842377,37.59,80546.13,0.0,0.95299,4e-05,5.70163]
[1778840847412,37.59,80547.04,0.0,0.95304,4e-05,5.69749]
[1778840849426,37.59,80538.83,0.0,0.95267,5e-05,5.73277]
[1778840850078,37.59,80538.83,0.0,0.95267,5e-05,5.73277]
[1778840850310,37.59,80538.83,0.0,0.95267,5e-05,5.73277]
[1778840850433,37.59,80534.61,0.0,0.95248,5e-05,5.75091]
[1778840851450,37.59,80524.66,0.0,0.95205,5e-05,5.79064]
[1778840852456,37.59,80517.89,0.0,0.95173,5e-05,5.82056]
[1778840854145,37.59,80518.23,0.0,0.95175,5e-05,5.81948]
[1778840854313,37.59,80518.23,0.0,0.95175,5e-05,5.81948]
[1778840859505,37.6,80517.63,0.0,0.95169,5e-05,5.82443]
[1778840863570,37.6,80519.32,0.0,0.95176,5e-05,5.81818]
[1778840863812,37.6,80519.32,0.0,0.95176,5e-05,5.81818]
[1778840863895,37.6,80519.15,0.0,0.95176,5e-05,5.81865]
[1778840864274,37.6,80519.15,0.0,0.95176,5e-05,5.81865]
[1778840864309,37.6,80519.15,0.0,0.95176,5e-05,5.81865]
[1778840867561,37.6,80514.45,0.0,0.95155,5e-05,5.83803]
[1778840868568,37.6,80509.08,0.0,0.95131,5e-05,5.86119]
[1778840872325,37.6,80507.48,0.0,0.95122,5e-05,5.86904]
[1778840872560,37.6,80507.48,0.0,0.95122,5e-05,5.86904]
[1778840872746,37.6,80507.48,0.0,0.95122,5e-05,5.86904]
[1778840872812,37.6,80507.48,0.0,0.95122,5e-05,5.86904]
[1778840872847,37.6,80507.04,0.0,0.9512,5e-05,5.87125]
[1778840878441,37.6,80505.81,0.0,0.95113,5e-05,5.87802]
[1778840878563,37.6,80505.81,0.0,0.95113,5e-05,5.87802]
[1778840881737,37.6,80503.36,0.0,0.95101,5e-05,5.88958]
[1778840881810,37.6,80503.36,0.0,0.95101,5e-05,5.88958]
[1778840881896,37.6,80502.29,0.0,0.95095,5e-05,5.89454]
[1778840882828,37.6,80502.29,0.0,0.95095,5e-05,5.89454]
[1778840883061,37.61,80502.07,0.0,0.95094,5e-05,5.89575]
[1778840888708,37.61,80500.25,0.0,0.95084,5e-05,5.90524]
[1778840889302,37.61,80500.25,0.0,0.95084,5e-05,5.90524]
[1778840889310,37.61,80500.25,0.0,0.95084,5e-05,5.90524]
[1778840889936,37.61,80500.25,0.0,0.95084,5e-05,5.90524]
[1778840889395,37.61,80500.25,0.0,0.95084,5e-05,5.90547]
[1778840890062,37.61,80500.25,0.0,0.95084,5e-05,5.90547]
[1778840893743,37.61,80504.06,0.0,0.95101,5e-05,5.8897]
[1778840894615,37.61,80504.06,0.0,0.95101,5e-05,5.8897]
[1778840894813,37.61,80504.06,0.0,0.95101,5e-05,5.8897]
[1778840895109,37.61,80505.99,0.0,0.95109,5e-05,5.88149]
[1778840895308,37.61,80505.99,0.0,0.95109,5e-05,5.88149]
[1778840895757,37.61,80505.16,0.0,0.95105,5e-05,5.88541]
[1778840900792,37.62,80505.54,0.0,0.95105,5e-05,5.88513]
[1778840906745,37.62,80505.3,0.0,0.95103,5e-05,5.88731]
[1778840906810,37.62,80505.3,0.0,0.95103,5e-05,5.88731]
[1778840912876,37.61,80505.95,0.0,0.95112,5e-05,5.87761]
[1778840916954,37.61,80506.49,0.0,0.95116,5e-05,5.87421]
[1778840917062,37.61,80506.71,0.0,0.95117,5e-05,5.87291]
[1778840917676,37.61,80506.71,0.0,0.95117,5e-05,5.87291]
[1778840917811,37.61,80506.71,0.0,0.95117,5e-05,5.87291]
[1778840917911,37.61,80506.57,0.0,0.95117,5e-05,5.87319]
[1778840922680,37.61,80504.03,0.0,0.95106,5e-05,5.88298]
[1778840922811,37.61,80504.03,0.0,0.95106,5e-05,5.88298]
[1778840925899,37.6,80504.07,0.0,0.95108,5e-05,5.88176]
[1778840925967,37.6,80505.38,0.0,0.95114,5e-05,5.87567]
[1778840926058,37.6,80505.38,0.0,0.95114,5e-05,5.87567]
[1778840926974,37.6,80504.29,0.0,0.95109,5e-05,5.88012]
[1778840927067,37.6,80504.29,0.0,0.95109,5e-05,5.88012]
[1778840927313,37.6,80504.29,0.0,0.95109,5e-05,5.88012]
[1778840933016,37.6,80504.34,0.0,0.95112,5e-05,5.87788]
[1778840939058,37.59,80504.96,0.0,0.95117,5e-05,5.87319]
[1778840940992,37.59,80504.96,0.0,0.95117,5e-05,5.87319]
[1778840941023,37.59,80505.2,0.0,0.95119,5e-05,5.8715]
[1778840941060,37.59,80505.2,0.0,0.95119,5e-05,5.8715]
[1778840942017,37.59,80505.2,0.0,0.95119,5e-05,5.8715]
[1778840942037,37.59,80505.38,0.0,0.9512,5e-05,5.8704]
[1778840947114,37.59,80504.07,0.0,0.95115,5e-05,5.87454]
[1778840949096,37.59,80504.07,0.0,0.95115,5e-05,5.87454]
[1778840949312,37.59,80504.07,0.0,0.95115,5e-05,5.87454]
[1778840949836,37.59,80504.07,0.0,0.95115,5e-05,5.87454]
[1778840950060,37.59,80504.07,0.0,0.95115,5e-05,5.87454]
[1778840949860,37.58,80504.74,0.0,0.95119,5e-05,5.87065]
[1778840955170,37.58,80505.79,0.0,0.95126,5e-05,5.8645]
[1778840958122,37.58,80505.47,0.0,0.95125,5e-05,5.8653]
[1778840958311,37.58,80505.47,0.0,0.95125,5e-05,5.8653]
[1778840958965,37.58,80505.47,0.0,0.95125,5e-05,5.8653]
[1778840959060,37.58,80505.47,0.0,0.95125,5e-05,5.8653]
[1778840958982,37.58,80504.69,0.0,0.95122,5e-05,5.86811]
[1778840969268,37.57,80504.4,0.0,0.95124,5e-05,5.86633]
[1778840974303,37.57,80504.11,0.0,0.95125,5e-05,5.86407]
[1778840978084,37.57,80504.31,0.0,0.95125,5e-05,5.8639]
[1778840978309,37.57,80504.75,0.0,0.95127,5e-05,5.86231]
[1778840978883,37.57,80504.75,0.0,0.95127,5e-05,5.86231]
[1778840979062,37.57,80504.75,0.0,0.95127,5e-05,5.86231]
[1778840978909,37.57,80505.75,0.0,0.95131,5e-05,5.85863]
[1778840984373,37.58,80505.31,0.0,0.95127,5e-05,5.86268]
[1778840989076,37.58,80505.21,0.0,0.95126,5e-05,5.86347]
[1778840989309,37.58,80505.05,0.0,0.95125,5e-05,5.86391]
[1778840989834,37.58,80505.05,0.0,0.95125,5e-05,5.86391]
[1778840990063,37.58,80505.05,0.0,0.95125,5e-05,5.86391]
[1778840989915,37.58,80504.58,0.0,0.95123,5e-05,5.86567]
[1778840995450,37.57,80504.59,0.0,0.95125,5e-05,5.86381]
[1778840996832,37.57,80504.59,0.0,0.95125,5e-05,5.86381]
[1778840997062,37.57,80504.59,0.0,0.95125,5e-05,5.86381]
[1778840996908,37.57,80504.7,0.0,0.95126,5e-05,5.86302]
[1778840997796,37.57,80504.7,0.0,0.95126,5e-05,5.86302]
[1778840997809,37.57,80504.7,0.0,0.95126,5e-05,5.86302]
[1778840997891,37.57,80505.52,0.0,0.9513,5e-05,5.85913]
[1778841004514,37.57,80504.53,0.0,0.95127,5e-05,5.86206]
[1778841005799,37.57,80504.53,0.0,0.95127,5e-05,5.86206]
[1778841005809,37.57,80504.53,0.0,0.95127,5e-05,5.86206]
[1778841005962,37.57,80504.34,0.0,0.95126,5e-05,5.86324]
[1778841006703,37.57,80504.34,0.0,0.95126,5e-05,5.86324]
[1778841006811,37.57,80504.34,0.0,0.95126,5e-05,5.86324]
[1778841012610,37.57,80503.65,0.0,0.95122,5e-05,5.867]
[1778841012808,37.57,80503.65,0.0,0.95122,5e-05,5.867]
[1778841012906,37.57,80504.61,0.0,0.95126,5e-05,5.86312]
[1778841013577,37.57,80506.7,0.0,0.95135,5e-05,5.8543]
[1778841014311,37.57,80506.7,0.0,0.95135,5e-05,5.8543]
[1778841014584,37.57,80511.61,0.0,0.95158,5e-05,5.83252]
[1778841017616,37.57,80511.74,0.0,0.9516,5e-05,5.83142]
[1778841017695,37.57,80509.04,0.0,0.95147,5e-05,5.84295]
[1778841018454,37.57,80509.04,0.0,0.95147,5e-05,5.84295]
[1778841018561,37.57,80509.04,0.0,0.95147,5e-05,5.84295]
[1778841020626,37.57,80505.35,0.0,0.95131,5e-05,5.85823]
[1778841025661,37.57,80507.5,0.0,0.95143,5e-05,5.84725]
[1778841026632,37.57,80507.5,0.0,0.95143,5e-05,5.84725]
[1778841026811,37.57,80507.5,0.0,0.95143,5e-05,5.84725]
[1778841029689,37.56,80510.38,0.0,0.95157,5e-05,5.83349]
[1778841033718,37.56,80516.99,0.0,0.95192,5e-05,5.7996]
[1778841034793,37.56,80516.99,0.0,0.95192,5e-05,5.7996]
[1778841034814,37.56,80516.99,0.0,0.95192,5e-05,5.7996]
[1778841034899,37.56,80521.19,0.0,0.95211,5e-05,5.78111]
[1778841036688,37.56,80522.28,0.0,0.95216,5e-05,5.77618]
[1778841036809,37.56,80522.28,0.0,0.95216,5e-05,5.77618]
[1778841042789,37.56,80525.92,0.0,0.95234,5e-05,5.75926]
[1778841047624,37.56,80525.41,0.0,0.95232,5e-05,5.7609]
[1778841047814,37.56,80525.41,0.0,0.95232,5e-05,5.7609]
[1778841050689,37.55,80526.47,0.0,0.95238,5e-05,5.75589]
[1778841053564,37.55,80526.35,0.0,0.95237,5e-05,5.75615]
[1778841054096,37.55,80526.35,0.0,0.95237,5e-05,5.75615]
[1778841053868,37.55,80527.56,0.0,0.95243,5e-05,5.75065]
[1778841054311,37.55,80527.56,0.0,0.95243,5e-05,5.75065]
[1778841057896,37.55,80531.3,0.0,0.95261,5e-05,5.73398]
[1778841059473,37.55,80532.65,0.0,0.95267,5e-05,5.72805]
[1778841059562,37.55,80532.65,0.0,0.95267,5e-05,5.72805]
[1778841060180,37.55,80532.65,0.0,0.95267,5e-05,5.72805]
[1778841060311,37.55,80532.66,0.0,0.95267,5e-05,5.72793]
[1778841060917,37.55,80533.23,0.0,0.9527,5e-05,5.72539]
[1778841065952,37.55,80532.83,0.0,0.95268,5e-05,5.72672]
[1778841069224,37.55,80532.62,0.0,0.95268,5e-05,5.72737]
[1778841069312,37.55,80532.62,0.0,0.95268,5e-05,5.72737]
[1778841075015,37.55,80533.07,0.0,0.9527,5e-05,5.72489]
[1778841080050,37.55,80533.64,0.0,0.95273,5e-05,5.72198]
[1778841080569,37.55,80533.64,0.0,0.95273,5e-05,5.72198]
[1778841080812,37.55,80533.64,0.0,0.95273,5e-05,5.72198]
[1778841081827,37.55,80533.44,0.0,0.95272,5e-05,5.72276]
[1778841082058,37.55,80533.44,0.0,0.95272,5e-05,5.72276]
[1778841082064,37.55,80534.8,0.0,0.95279,5e-05,5.7168]
[1778841087099,37.55,80535.48,0.0,0.95282,5e-05,5.71353]
[1778841090120,37.55,80541.37,0.0,0.95309,4e-05,5.68794]
[1778841091127,37.55,80548.95,0.0,0.95346,4e-05,5.65144]
[1778841091915,37.55,80548.95,0.0,0.95346,4e-05,5.65144]
[1778841092060,37.55,80548.95,0.0,0.95346,4e-05,5.65144]
[1778841097170,37.55,80551.42,0.0,0.95357,4e-05,5.64101]
[1778841099614,37.55,80554.48,0.0,0.9537,4e-05,5.62798]
[1778841099811,37.55,80554.48,0.0,0.9537,4e-05,5.62798]
[1778841102076,37.55,80554.48,0.0,0.9537,4e-05,5.62807]
[1778841102206,37.55,80554.77,0.0,0.95371,4e-05,5.62687]
[1778841102308,37.55,80554.77,0.0,0.95371,4e-05,5.62687]
[1778841106130,37.55,80554.76,0.0,0.95371,4e-05,5.62701]
[1778841106312,37.55,80554.32,0.0,0.95369,4e-05,5.62895]
[1778841112276,37.55,80553.69,0.0,0.95366,4e-05,5.63201]
[1778841114463,37.55,80554.55,0.0,0.9537,4e-05,5.6284]
[1778841114563,37.55,80554.55,0.0,0.9537,4e-05,5.6284]
[1778841114643,37.55,80554.59,0.0,0.9537,4e-05,5.62836]
[1778841120332,37.55,80555.16,0.0,0.95372,4e-05,5.62626]
[1778841124112,37.55,80555.32,0.0,0.95373,4e-05,5.62571]
[1778841124310,37.55,80555.15,0.0,0.95372,4e-05,5.62659]
[1778841129395,37.55,80554.06,0.0,0.95367,4e-05,5.63163]
[1778841132173,37.55,80553.86,0.0,0.95365,4e-05,5.63264]
[1778841132311,37.55,80556.07,0.0,0.95375,4e-05,5.6232]
[1778841134041,37.55,80557.65,0.0,0.95382,4e-05,5.61654]
[1778841134059,37.55,80557.65,0.0,0.95382,4e-05,5.61654]
[1778841134142,37.55,80558.45,0.0,0.95386,4e-05,5.61333]
[1778841139085,37.55,80558.67,0.0,0.95386,4e-05,5.61275]
[1778841139309,37.55,80558.81,0.0,0.95387,4e-05,5.61239]
[1778841143265,37.55,80560.86,0.0,0.95395,4e-05,5.60401]
[1778841143311,37.55,80560.86,0.0,0.95395,4e-05,5.60401]
[1778841143497,37.55,80562.5,0.0,0.95402,4e-05,5.59717]
[1778841148532,37.56,80563.66,0.0,0.95407,4e-05,5.59308]
[1778841152663,37.56,80563.85,0.0,0.95407,4e-05,5.59242]
[1778841152808,37.56,80563.85,0.0,0.95407,4e-05,5.59242]
[1778841159615,37.56,80563.85,0.0,0.95409,4e-05,5.5899]
[1778841160934,37.56,80563.85,0.0,0.95409,4e-05,5.5899]
[1778841161060,37.56,80563.85,0.0,0.95409,4e-05,5.5899]
[1778841161449,37.56,80563.82,0.0,0.95408,4e-05,5.5908]
[1778841161560,37.56,80563.82,0.0,0.95408,4e-05,5.5908]
[1778841161628,37.56,80564.34,0.0,0.95409,4e-05,5.58935]
[1778841164531,37.57,80565.08,0.0,0.95411,4e-05,5.58774]
[1778841165656,37.57,80555.07,0.0,0.95365,4e-05,5.63193]
[1778841166663,37.57,80554.03,0.0,0.9536,4e-05,5.63706]
[1778841168840,37.57,80553.75,0.0,0.95358,4e-05,5.63894]
[1778841169059,37.57,80553.75,0.0,0.95358,4e-05,5.63894]
[1778841169160,37.58,80553.79,0.0,0.95357,4e-05,5.63945]
[1778841174719,37.59,80556.1,0.0,0.95364,4e-05,5.63365]
[1778841179754,37.59,80555.27,0.0,0.95358,4e-05,5.63871]
[1778841184789,37.59,80555.29,0.0,0.95358,4e-05,5.63887]
[1778841185796,37.59,80559.9,0.0,0.95379,4e-05,5.61924]
[1778841190831,37.59,80561.03,0.0,0.95383,4e-05,5.61489]
[1778841192845,37.59,80556.14,0.0,0.95361,4e-05,5.63591]
[1778841197880,37.59,80553.47,0.0,0.95349,4e-05,5.64754]
[1778841202915,37.59,80553.26,0.0,0.95348,4e-05,5.6486]
[1778841207952,37.59,80553.78,0.0,0.9535,4e-05,5.64652]
[1778841212987,37.59,80553.99,0.0,0.95354,4e-05,5.64192]
[1778841218025,37.59,80558.82,0.0,0.95375,4e-05,5.62157]
[1778841223060,37.6,80558.76,0.0,0.95374,4e-05,5.62227]
[1778841228095,37.6,80558.4,0.0,0.95372,4e-05,5.6242]
[1778841230109,37.6,80562.57,0.0,0.95391,4e-05,5.60657]
[1778841235144,37.6,80565.93,0.0,0.95405,4e-05,5.59283]
[1778841241186,37.6,80565.72,0.0,0.95403,4e-05,5.59437]
[1778841246221,37.6,80565.43,0.0,0.95402,4e-05,5.59608]
[1778841251256,37.6,80565.45,0.0,0.95401,4e-05,5.59642]
[1778841253270,37.6,80560.03,0.0,0.95377,4e-05,5.61964]
[1778841258306,37.6,80555.55,0.0,0.95357,4e-05,5.63896]
[1778841263343,37.6,80552.24,0.0,0.95342,4e-05,5.65311]
[1778841264350,37.6,80548.44,0.0,0.95325,4e-05,5.6694]
[1778841265357,37.6,80544.86,0.0,0.95309,4e-05,5.6854]
[1778841270392,37.61,80544.5,0.0,0.95306,4e-05,5.68803]
[1778841275427,37.61,80544.3,0.0,0.95305,4e-05,5.68745]
[1778841280462,37.61,80547.81,0.0,0.95321,4e-05,5.67234]
[1778841285497,37.61,80549.95,0.0,0.95331,4e-05,5.66331]
[1778841290532,37.61,80548.09,0.0,0.95322,4e-05,5.67151]
[1778841295694,37.61,80549.4,0.0,0.95328,4e-05,5.66607]
[1778841295811,37.61,80549.4,0.0,0.95328,4e-05,5.66607]
[1778841295910,37.61,80549.4,0.0,0.95328,4e-05,5.66617]
[1778841301609,37.61,80552.98,0.0,0.95343,4e-05,5.65115]
[1778841305637,37.62,80549.42,0.0,0.95327,4e-05,5.66671]
[1778841310721,37.62,80551.25,0.0,0.95335,4e-05,5.65914]
[1778841310726,37.62,80529.04,0.0,0.95235,5e-05,5.75486]
[1778841311679,37.62,80510.21,0.0,0.95148,5e-05,5.83684]
[1778841312686,37.62,80507.53,0.0,0.95136,5e-05,5.84847]
[1778841314129,37.62,80507.53,0.0,0.95136,5e-05,5.84847]
[1778841314223,37.62,80508.17,0.0,0.95139,5e-05,5.84523]
[1778841319735,37.61,80507.82,0.0,0.95139,5e-05,5.84534]
[1778841322322,37.61,80507.83,0.0,0.9514,5e-05,5.84505]
[1778841323763,37.61,80512.27,0.0,0.95161,5e-05,5.82492]
[1778841324770,37.61,80516.54,0.0,0.95181,5e-05,5.80608]
[1778841326316,37.61,80516.54,0.0,0.95181,5e-05,5.80608]
[1778841330318,37.61,80515.69,0.0,0.95178,5e-05,5.80894]
[1778841331429,37.61,80515.44,0.0,0.95177,5e-05,5.80981]
[1778841331561,37.61,80515.73,0.0,0.95178,5e-05,5.80833]
[1778841331819,37.61,80515.72,0.0,0.95181,5e-05,5.80419]
[1778841336854,37.6,80517.31,0.0,0.9519,5e-05,5.79616]
[1778841341889,37.6,80519.5,0.0,0.95201,5e-05,5.78551]
[1778841344610,37.6,80521.49,0.0,0.95211,5e-05,5.77644]
[1778841344810,37.6,80521.49,0.0,0.95211,5e-05,5.77644]
[1778841350469,37.6,80524.67,0.0,0.95226,5e-05,5.76224]
[1778841349945,37.6,80529.75,0.0,0.95248,5e-05,5.7407]
[1778841350562,37.6,80529.75,0.0,0.95248,5e-05,5.7407]
[1778841350952,37.6,80530.45,0.0,0.95251,5e-05,5.73816]
[1778841351885,37.6,80530.45,0.0,0.95251,5e-05,5.73816]
[1778841352063,37.6,80530.45,0.0,0.95251,5e-05,5.73816]
[1778841356235,37.61,80528.64,0.0,0.95241,5e-05,5.74795]
[1778841356312,37.61,80528.64,0.0,0.95241,5e-05,5.74795]
[1778841356336,37.61,80527.28,0.0,0.95234,5e-05,5.75433]
[1778841357508,37.61,80527.49,0.0,0.95234,5e-05,5.75389]
[1778841357563,37.61,80527.49,0.0,0.95234,5e-05,5.75389]
[1778841363041,37.61,80527.73,0.0,0.95233,5e-05,5.75568]
[1778841364881,37.62,80527.41,0.0,0.95231,5e-05,5.75753]
[1778841365066,37.62,80527.41,0.0,0.95231,5e-05,5.75753]
[1778841365088,37.62,80527.31,0.0,0.9523,5e-05,5.75843]
[1778841366085,37.62,80527.31,0.0,0.9523,5e-05,5.75843]
[1778841366310,37.62,80527.31,0.0,0.9523,5e-05,5.75843]
[1778841372104,37.62,80527.18,0.0,0.95226,5e-05,5.76221]
[1778841374118,37.63,80519.41,0.0,0.95189,5e-05,5.79683]
[1778841374890,37.63,80519.41,0.0,0.95189,5e-05,5.79683]
[1778841375062,37.63,80519.41,0.0,0.95189,5e-05,5.79683]
[1778841375125,37.63,80518.29,0.0,0.95184,5e-05,5.8021]
[1778841375934,37.63,80518.29,0.0,0.95184,5e-05,5.8021]
[1778841376060,37.63,80518.29,0.0,0.95184,5e-05,5.8021]
[1778841381167,37.63,80519.12,0.0,0.95185,5e-05,5.80079]
[1778841382098,37.63,80519.12,0.0,0.95185,5e-05,5.80079]
[1778841382312,37.63,80519.12,0.0,0.95185,5e-05,5.80079]
[1778841382413,37.63,80519.63,0.0,0.95187,5e-05,5.79896]
[1778841382823,37.63,80519.63,0.0,0.95187,5e-05,5.79896]
[1778841383059,37.63,80519.63,0.0,0.95187,5e-05,5.79896]
[1778841388216,37.64,80519.01,0.0,0.95182,5e-05,5.80395]
[1778841390951,37.64,80517.7,0.0,0.95175,5e-05,5.8104]
[1778841391059,37.64,80517.7,0.0,0.95175,5e-05,5.8104]
[1778841391237,37.64,80517.33,0.0,0.95176,5e-05,5.80841]
[1778841391793,37.64,80517.33,0.0,0.95176,5e-05,5.80841]
[1778841391812,37.64,80517.33,0.0,0.95176,5e-05,5.80841]
[1778841397279,37.65,80513.0,0.0,0.95154,5e-05,5.82944]
[1778841397658,37.65,80513.0,0.0,0.95154,5e-05,5.82944]
[1778841397814,37.65,80513.0,0.0,0.95154,5e-05,5.82944]
[1778841398356,37.65,80513.0,0.0,0.95154,5e-05,5.82944]
[1778841398444,37.65,80510.71,0.0,0.95143,5e-05,5.83977]
[1778841398565,37.65,80510.71,0.0,0.95143,5e-05,5.83977]
[1778841402317,37.65,80515.06,0.0,0.95162,5e-05,5.82207]
[1778841405503,37.65,80515.55,0.0,0.95163,5e-05,5.82063]
[1778841405570,37.65,80517.02,0.0,0.9517,5e-05,5.81457]
[1778841406080,37.65,80517.02,0.0,0.9517,5e-05,5.81457]
[1778841406312,37.65,80517.02,0.0,0.9517,5e-05,5.81457]
[1778841406345,37.65,80517.23,0.0,0.9517,5e-05,5.81401]
[1778841411380,37.66,80516.17,0.0,0.95164,5e-05,5.8204]
[1778841414258,37.66,80513.79,0.0,0.95152,5e-05,5.83144]
[1778841414313,37.66,80513.79,0.0,0.95152,5e-05,5.83144]
[1778841414401,37.66,80514.33,0.0,0.95154,5e-05,5.82941]
[1778841414908,37.66,80514.33,0.0,0.95154,5e-05,5.82941]
[1778841415063,37.66,80514.33,0.0,0.95154,5e-05,5.82941]
[1778841420443,37.67,80516.36,0.0,0.95161,5e-05,5.82257]
[1778841422107,37.67,80517.16,0.0,0.95165,5e-05,5.81942]
[1778841422310,37.67,80517.16,0.0,0.95165,5e-05,5.81942]
[1778841422457,37.67,80517.46,0.0,0.95166,5e-05,5.81845]
[1778841422646,37.67,80517.46,0.0,0.95166,5e-05,5.81845]
[1778841422812,37.67,80517.46,0.0,0.95166,5e-05,5.81845]
[1778841428499,37.67,80519.77,0.0,0.95174,5e-05,5.8105]
[1778841430513,37.67,80523.88,0.0,0.95192,5e-05,5.79337]
[1778841431712,37.67,80524.16,0.0,0.95193,5e-05,5.79254]
[1778841431816,37.67,80524.16,0.0,0.95193,5e-05,5.79254]
[1778841432295,37.67,80524.16,0.0,0.95193,5e-05,5.79254]
[1778841432316,37.67,80524.16,0.0,0.95193,5e-05,5.79254]
[1778841432527,37.68,80524.19,0.0,0.95193,5e-05,5.7928]
[1778841438569,37.68,80524.64,0.0,0.95192,5e-05,5.79321]
[1778841441667,37.68,80524.35,0.0,0.9519,5e-05,5.79528]
[1778841441810,37.68,80524.35,0.0,0.9519,5e-05,5.79528]
[1778841441829,37.69,80524.35,0.0,0.95189,5e-05,5.79609]
[1778841443253,37.69,80524.35,0.0,0.95189,5e-05,5.79609]
[1778841443317,37.69,80524.35,0.0,0.95189,5e-05,5.79609]
[1778841443418,37.69,80527.93,0.0,0.95205,5e-05,5.78099]
[1778841448639,37.69,80529.84,0.0,0.95212,5e-05,5.77486]
[1778841449646,37.69,80538.3,0.0,0.9525,5e-05,5.73874]
[1778841451662,37.69,80520.34,0.0,0.9517,5e-05,5.8136]
[1778841452668,37.7,80508.1,0.0,0.95113,5e-05,5.86746]
[1778841453675,37.7,80504.08,0.0,0.95094,5e-05,5.8854]
[1778841455509,37.7,80510.77,0.0,0.95124,5e-05,5.85666]
[1778841456061,37.7,80510.77,0.0,0.95124,5e-05,5.85666]
[1778841456307,37.7,80510.77,0.0,0.95124,5e-05,5.85666]
[1778841456408,37.7,80507.4,0.0,0.95108,5e-05,5.8717]
[1778841457409,37.7,80502.16,0.0,0.95084,5e-05,5.89494]
[1778841458383,37.7,80502.16,0.0,0.95084,5e-05,5.89494]
[1778841458563,37.7,80502.16,0.0,0.95084,5e-05,5.89494]
[1778841461735,37.7,80495.78,0.0,0.95053,5e-05,5.9239]
[1778841464756,37.7,80500.06,0.0,0.95072,5e-05,5.90569]
[1778841465645,37.7,80500.06,0.0,0.95072,5e-05,5.90569]
[1778841465811,37.7,80500.06,0.0,0.95072,5e-05,5.90569]
[1778841466503,37.7,80500.06,0.0,0.95072,5e-05,5.90569]
[1778841466565,37.7,80500.06,0.0,0.95072,5e-05,5.90569]
[1778841466525,37.7,80499.95,0.0,0.95071,5e-05,5.90662]
[1778841472438,37.71,80498.32,0.0,0.95063,5e-05,5.91465]
[1778841472560,37.71,80498.32,0.0,0.95063,5e-05,5.91465]
[1778841472495,37.71,80496.19,0.0,0.95052,5e-05,5.92443]
[1778841473501,37.71,80493.15,0.0,0.95038,5e-05,5.938]
[1778841474479,37.71,80493.15,0.0,0.95038,5e-05,5.938]
[1778841474562,37.71,80493.15,0.0,0.95038,5e-05,5.938]
[1778841479861,37.71,80492.85,0.0,0.95036,5e-05,5.94036]
[1778841484896,37.71,80493.89,0.0,0.9504,5e-05,5.93651]
[1778841485903,37.71,80497.04,0.0,0.95054,5e-05,5.92279]
[1778841487917,37.71,80501.14,0.0,0.95073,5e-05,5.90513]
[1778841488682,37.71,80501.14,0.0,0.95073,5e-05,5.90513]
[1778841488809,37.71,80501.14,0.0,0.95073,5e-05,5.90513]
[1778841489566,37.71,80501.14,0.0,0.95073,5e-05,5.90513]
[1778841488924,37.71,80500.79,0.0,0.95071,5e-05,5.90687]
[1778841493960,37.72,80497.3,0.0,0.95054,5e-05,5.92321]
[1778841496272,37.72,80496.57,0.0,0.9505,5e-05,5.9266]
[1778841496311,37.72,80496.57,0.0,0.9505,5e-05,5.9266]
[1778841496410,37.72,80494.34,0.0,0.9504,5e-05,5.93659]
[1778841497565,37.72,80494.34,0.0,0.9504,5e-05,5.93659]
[1778841497813,37.72,80492.81,0.0,0.95032,5e-05,5.94349]
[1778841502016,37.72,80499.15,0.0,0.95061,5e-05,5.91635]
[1778841503300,37.72,80499.15,0.0,0.95061,5e-05,5.91635]
[1778841503316,37.72,80499.15,0.0,0.95061,5e-05,5.91635]
[1778841503395,37.72,80501.0,0.0,0.9507,5e-05,5.90841]
[1778841504621,37.72,80501.0,0.0,0.9507,5e-05,5.90841]
[1778841504812,37.72,80500.39,0.0,0.95067,5e-05,5.9113]
[1778841510072,37.72,80499.71,0.0,0.95062,5e-05,5.9155]
[1778841512554,37.72,80499.68,0.0,0.95065,5e-05,5.91182]
[1778841512642,37.72,80500.35,0.0,0.95068,5e-05,5.90908]
[1778841512809,37.72,80500.35,0.0,0.95068,5e-05,5.90908]
[1778841512910,37.72,80500.35,0.0,0.95067,5e-05,5.90929]
[1778841514100,37.72,80494.6,0.0,0.9504,5e-05,5.93479]
[1778841515651,37.72,80492.66,0.0,0.95031,5e-05,5.94351]
[1778841515812,37.72,80492.66,0.0,0.95031,5e-05,5.94351]
[1778841521151,37.73,80493.75,0.0,0.95035,5e-05,5.93966]
[1778841524512,37.73,80494.94,0.0,0.9504,5e-05,5.93477]
[1778841524560,37.73,80494.94,0.0,0.9504,5e-05,5.93477]
[1778841524519,37.73,80496.58,0.0,0.95048,5e-05,5.92773]
[1778841525180,37.73,80497.79,0.0,0.95053,5e-05,5.9226]
[1778841527007,37.73,80497.79,0.0,0.95053,5e-05,5.9226]
[1778841527060,37.73,80497.79,0.0,0.95053,5e-05,5.9226]
[1778841533535,37.73,80497.11,0.0,0.95049,5e-05,5.92676]
[1778841535251,37.73,80487.14,0.0,0.95001,5e-05,5.97148]
[1778841536154,37.73,80487.14,0.0,0.95001,5e-05,5.97148]
[1778841536308,37.73,80487.14,0.0,0.95001,5e-05,5.97148]
[1778841536375,37.73,80485.95,0.0,0.94996,5e-05,5.97686]
[1778841537462,37.73,80485.95,0.0,0.94996,5e-05,5.97686]
[1778841537566,37.73,80485.95,0.0,0.94996,5e-05,5.97686]
[1778841543306,37.74,80486.83,0.0,0.94999,5e-05,5.97377]
[1778841544422,37.74,80486.83,0.0,0.94999,5e-05,5.97377]
[1778841544561,37.74,80486.83,0.0,0.94999,5e-05,5.97377]
[1778841548935,37.74,80489.15,0.0,0.95009,5e-05,5.96408]
[1778841549058,37.74,80489.15,0.0,0.95009,5e-05,5.96408]
[1778841549348,37.74,80489.28,0.0,0.9501,5e-05,5.96364]
[1778841551238,37.74,80489.1,0.0,0.95009,5e-05,5.96457]
[1778841551309,37.74,80489.1,0.0,0.95009,5e-05,5.96457]
[1778841556397,37.74,80488.84,0.0,0.95007,5e-05,5.96648]
[1778841561351,37.74,80489.15,0.0,0.95008,5e-05,5.9656]
[1778841561559,37.74,80489.15,0.0,0.95008,5e-05,5.9656]
[1778841561660,37.74,80490.24,0.0,0.95013,5e-05,5.96091]
[1778841562973,37.74,80491.09,0.0,0.95016,5e-05,5.95729]
[1778841563062,37.74,80491.09,0.0,0.95016,5e-05,5.95729]
[1778841568482,37.74,80490.74,0.0,0.95014,5e-05,5.95962]
[1778841573517,37.74,80490.74,0.0,0.95016,5e-05,5.95625]
[1778841578552,37.75,80490.71,0.0,0.95016,5e-05,5.95703]
[1778841583117,37.75,80488.24,0.0,0.95003,5e-05,5.96844]
[1778841583309,37.75,80488.24,0.0,0.95003,5e-05,5.96844]
[1778841583587,37.75,80487.19,0.0,0.94998,5e-05,5.9732]
[1778841584645,37.75,80487.19,0.0,0.94998,5e-05,5.9732]
[1778841584808,37.75,80488.57,0.0,0.95005,5e-05,5.9672]
[1778841590636,37.75,80490.65,0.0,0.95014,5e-05,5.95877]
[1778841594408,37.75,80490.79,0.0,0.95014,5e-05,5.95854]
[1778841594561,37.75,80490.79,0.0,0.95014,5e-05,5.95854]
[1778841594664,37.75,80491.11,0.0,0.95015,5e-05,5.95726]
[1778841595878,37.75,80491.54,0.0,0.95017,5e-05,5.95549]
[1778841596060,37.75,80491.54,0.0,0.95017,5e-05,5.95549]
[1778841601773,37.75,80490.84,0.0,0.95013,5e-05,5.95927]
[1778841601809,37.75,80488.9,0.0,0.95004,5e-05,5.96796]
[1778841602722,37.75,80470.37,0.0,0.94916,5e-05,6.05029]
[1778841603728,37.75,80464.11,0.0,0.94886,5e-05,6.07819]
[1778841604682,37.75,80464.11,0.0,0.94886,5e-05,6.07819]
[1778841604735,37.75,80461.24,0.0,0.94872,5e-05,6.09096]
[1778841606082,37.75,80460.85,0.0,0.9487,5e-05,6.09261]
[1778841606752,37.75,80460.62,0.0,0.94869,5e-05,6.09355]
[1778841608766,37.75,80458.0,0.0,0.94857,5e-05,6.1051]
[1778841609087,37.75,80458.0,0.0,0.94857,5e-05,6.1051]
[1778841609279,37.75,80458.0,0.0,0.94857,5e-05,6.1051]
[1778841611787,37.75,80461.74,0.0,0.94875,5e-05,6.08805]
[1778841612794,37.75,80458.98,0.0,0.94862,5e-05,6.10034]
[1778841614181,37.75,80458.98,0.0,0.94862,5e-05,6.10034]
[1778841614308,37.75,80458.98,0.0,0.94862,5e-05,6.10034]
[1778841614548,37.75,80455.01,0.0,0.94843,5e-05,6.11793]
[1778841616333,37.75,80455.96,0.0,0.94848,5e-05,6.11367]
[1778841616561,37.75,80455.96,0.0,0.94848,5e-05,6.11367]
[1778841622127,37.75,80455.58,0.0,0.94846,5e-05,6.11478]
[1778841622308,37.75,80455.58,0.0,0.94846,5e-05,6.11478]
[1778841622497,37.75,80459.11,0.0,0.94864,5e-05,6.09878]
[1778841622864,37.75,80462.95,0.0,0.94882,5e-05,6.08159]
[1778841625200,37.75,80463.31,0.0,0.94884,5e-05,6.07992]
[1778841625315,37.75,80463.31,0.0,0.94884,5e-05,6.07992]
[1778841628907,37.75,80459.76,0.0,0.94867,5e-05,6.09563]
[1778841631154,37.75,80458.55,0.0,0.94861,5e-05,6.101]
[1778841631314,37.75,80458.55,0.0,0.94861,5e-05,6.101]
[1778841631411,37.75,80456.46,0.0,0.94854,5e-05,6.10619]
[1778841634061,37.75,80456.31,0.0,0.94854,5e-05,6.10678]
[1778841634110,37.75,80456.31,0.0,0.94854,5e-05,6.10665]
[1778841639983,37.75,80455.44,0.0,0.9485,5e-05,6.11021]
[1778841641997,37.75,80446.88,0.0,0.94809,5e-05,6.14855]
[1778841643004,37.75,80439.44,0.0,0.94773,5e-05,6.18205]
[1778841644018,37.75,80439.59,0.0,0.94773,5e-05,6.18146]
[1778841646407,37.75,80441.72,0.0,0.94784,5e-05,6.17189]
[1778841646565,37.75,80441.72,0.0,0.94784,5e-05,6.17189]
[1778841651060,37.75,80447.36,0.0,0.94811,5e-05,6.14685]
[1778841653160,37.75,80448.76,0.0,0.94817,5e-05,6.14063]
[1778841653310,37.75,80448.76,0.0,0.94817,5e-05,6.14063]
[1778841653552,37.75,80448.76,0.0,0.94817,5e-05,6.14063]
[1778841653565,37.75,80448.76,0.0,0.94817,5e-05,6.14063]
[1778841653652,37.75,80450.41,0.0,0.94825,5e-05,6.1333]
[1778841657102,37.75,80446.24,0.0,0.94805,5e-05,6.15243]
[1778841660306,37.75,80447.79,0.0,0.94812,5e-05,6.14557]
[1778841660568,37.75,80447.79,0.0,0.94812,5e-05,6.14557]
[1778841666166,37.75,80450.35,0.0,0.94824,5e-05,6.13466]
[1778841670265,37.75,80454.42,0.0,0.94843,5e-05,6.11671]
[1778841671977,37.75,80454.57,0.0,0.94844,5e-05,6.11615]
[1778841672066,37.75,80454.57,0.0,0.94844,5e-05,6.11615]
[1778841674576,37.75,80453.5,0.0,0.94838,5e-05,6.12118]
[1778841674808,37.75,80453.5,0.0,0.94838,5e-05,6.12118]
[1778841674819,37.75,80447.83,0.0,0.94811,5e-05,6.14678]
[1778841675284,37.75,80447.83,0.0,0.94811,5e-05,6.14678]
[1778841675308,37.75,80447.83,0.0,0.94811,5e-05,6.14678]
[1778841679692,37.75,80447.0,0.0,0.94806,5e-05,6.15082]
[1778841679807,37.75,80447.0,0.0,0.94806,5e-05,6.15082]
[1778841680632,37.75,80447.72,0.0,0.9481,5e-05,6.14765]
[1778841680808,37.75,80447.72,0.0,0.9481,5e-05,6.14765]
[1778841680733,37.75,80447.34,0.0,0.94808,5e-05,6.14945]
[1778841685374,37.75,80449.63,0.0,0.94819,5e-05,6.1395]
[1778841685562,37.75,80449.63,0.0,0.94819,5e-05,6.1395]
[1778841689982,37.76,80450.89,0.0,0.94824,5e-05,6.13439]
[1778841690058,37.76,80450.89,0.0,0.94824,5e-05,6.13439]
[1778841690339,37.76,80451.85,0.0,0.94829,5e-05,6.13019]
[1778841695374,37.76,80454.03,0.0,0.94842,5e-05,6.11694]
[1778841696927,37.76,80452.78,0.0,0.94835,5e-05,6.12267]
[1778841697060,37.76,80452.78,0.0,0.94835,5e-05,6.12267]
[1778841702423,37.76,80448.52,0.0,0.94814,5e-05,6.14244]
[1778841703506,37.76,80448.52,0.0,0.94814,5e-05,6.14244]
[1778841703562,37.76,80448.52,0.0,0.94814,5e-05,6.14244]
[1778841703662,37.76,80441.41,0.0,0.94779,5e-05,6.17456]
[1778841705624,37.76,80438.81,0.0,0.94767,5e-05,6.18632]
[1778841705810,37.76,80438.81,0.0,0.94767,5e-05,6.18632]
[1778841705726,37.76,80438.63,0.0,0.94766,5e-05,6.18714]
[1778841708465,37.76,80443.43,0.0,0.94789,5e-05,6.16547]
[1778841709346,37.76,80443.43,0.0,0.94789,5e-05,6.16547]
[1778841711669,37.76,80445.9,0.0,0.94801,5e-05,6.15442]
[1778841717528,37.76,80445.27,0.0,0.94798,5e-05,6.1576]
[1778841717946,37.76,80445.27,0.0,0.94798,5e-05,6.1576]
[1778841718060,37.76,80445.27,0.0,0.94798,5e-05,6.1576]
[1778841718160,37.76,80445.27,0.0,0.94798,5e-05,6.15764]
[1778841723571,37.76,80446.5,0.0,0.94804,5e-05,6.15231]
[1778841724638,37.76,80446.5,0.0,0.94804,5e-05,6.15231]
[1778841724809,37.76,80446.5,0.0,0.94804,5e-05,6.15231]
[1778841729876,37.76,80450.52,0.0,0.94823,5e-05,6.13454]
[1778841730059,37.76,80450.44,0.0,0.94822,5e-05,6.13497]
[1778841730110,37.76,80450.44,0.0,0.94822,5e-05,6.13497]
[1778841730308,37.76,80450.44,0.0,0.94822,5e-05,6.13497]
[1778841730620,37.76,80450.54,0.0,0.94823,5e-05,6.13459]
[1778841735656,37.76,80449.86,0.0,0.94819,5e-05,6.13797]
[1778841740769,37.76,80449.35,0.0,0.94816,5e-05,6.14051]
[1778841741130,37.76,80449.35,0.0,0.94816,5e-05,6.14051]
[1778841741308,37.76,80449.35,0.0,0.94816,5e-05,6.14051]
[1778841746403,37.76,80450.21,0.0,0.9482,5e-05,6.13687]
[1778841746568,37.76,80450.21,0.0,0.9482,5e-05,6.13687]
[1778841746801,37.76,80451.22,0.0,0.94825,5e-05,6.13238]
[1778841746988,37.76,80451.22,0.0,0.94825,5e-05,6.13238]
[1778841747057,37.76,80451.22,0.0,0.94825,5e-05,6.13238]
[1778841752313,37.76,80453.93,0.0,0.94841,5e-05,6.11645]
[1778841753603,37.76,80454.32,0.0,0.94843,5e-05,6.11478]
[1778841753808,37.76,80454.32,0.0,0.94843,5e-05,6.11478]
[1778841753850,37.77,80454.68,0.0,0.94844,5e-05,6.11324]
[1778841758885,37.77,80456.11,0.0,0.94851,5e-05,6.10723]
[1778841760899,37.77,80461.99,0.0,0.94879,5e-05,6.0811]
[1778841765934,37.77,80463.01,0.0,0.94884,5e-05,6.07698]
[1778841767949,37.77,80467.74,0.0,0.94906,5e-05,6.05574]
[1778841773990,37.77,80467.83,0.0,0.94907,5e-05,6.05514]
[1778841779030,37.77,80467.44,0.0,0.94905,5e-05,6.0567]
[1778841783144,37.77,80470.85,0.0,0.94922,5e-05,6.04135]
[1778841783310,37.77,80470.85,0.0,0.94922,5e-05,6.04135]
[1778841783398,37.77,80470.76,0.0,0.94921,5e-05,6.04173]
[1778841789103,37.77,80470.84,0.0,0.94922,5e-05,6.04125]
[1778841794138,37.77,80470.42,0.0,0.9492,5e-05,6.04296]
[1778841800180,37.76,80468.03,0.0,0.94909,5e-05,6.05331]
[1778841805215,37.76,80468.29,0.0,0.94911,5e-05,6.0518]
[1778841810678,37.76,80470.98,0.0,0.94924,5e-05,6.03961]
[1778841814278,37.76,80468.46,0.0,0.94915,5e-05,6.04657]
[1778841819313,37.76,80468.53,0.0,0.94916,5e-05,6.04592]
[1778841824348,37.76,80469.5,0.0,0.94921,5e-05,6.04124]
[1778841829383,37.76,80469.68,0.0,0.94922,5e-05,6.04006]
[1778841835425,37.76,80469.86,0.0,0.94923,5e-05,6.0388]
[1778841840460,37.76,80469.82,0.0,0.94923,5e-05,6.03863]
[1778841842474,37.76,80465.77,0.0,0.94904,5e-05,6.05654]
[1778841843481,37.76,80457.3,0.0,0.94864,5e-05,6.09431]
[1778841844488,37.76,80452.88,0.0,0.94842,5e-05,6.11397]
[1778841849523,37.76,80452.34,0.0,0.94841,5e-05,6.11551]
[1778841854558,37.75,80454.31,0.0,0.94851,5e-05,6.1059]
[1778841859593,37.75,80457.39,0.0,0.94866,5e-05,6.09154]
[1778841865635,37.75,80457.43,0.0,0.94867,5e-05,6.09077]
[1778841870670,37.75,80457.01,0.0,0.94866,5e-05,6.09219]
[1778841875708,37.75,80457.78,0.0,0.94873,5e-05,6.08429]
[1778841880743,37.75,80463.44,0.0,0.94901,5e-05,6.05871]
[1778841885778,37.75,80463.87,0.0,0.94903,5e-05,6.0567]
[1778841890813,37.75,80464.78,0.0,0.94907,5e-05,6.05263]
[1778841894853,37.75,80495.3,0.0,0.95052,5e-05,5.91747]
[1778841895375,37.75,80495.3,0.0,0.95052,5e-05,5.91747]
[1778841895854,37.75,80510.97,0.0,0.95125,5e-05,5.84851]
[1778841896861,37.75,80513.62,0.0,0.95137,5e-05,5.83674]
[1778841898875,37.75,80517.28,0.0,0.95155,5e-05,5.8204]
[1778841899146,37.75,80517.28,0.0,0.95155,5e-05,5.8204]
[1778841899882,37.75,80525.92,0.0,0.95195,5e-05,5.78271]
[1778841900889,37.74,80530.15,0.0,0.95214,5e-05,5.76428]
[1778841903910,37.74,80533.79,0.0,0.95231,5e-05,5.74826]
[1778841905924,37.74,80537.91,0.0,0.9525,5e-05,5.73035]
[1778841907938,37.74,80531.86,0.0,0.95222,5e-05,5.75634]
[1778841908568,37.74,80531.86,0.0,0.95222,5e-05,5.75634]
[1778841908808,37.74,80531.86,0.0,0.95222,5e-05,5.75634]
[1778841909952,37.74,80525.95,0.0,0.95196,5e-05,5.78171]
[1778841910959,37.74,80518.35,0.0,0.95161,5e-05,5.81455]
[1778841912976,37.74,80530.02,0.0,0.95215,5e-05,5.76355]
[1778841913982,37.74,80547.09,0.0,0.95292,4e-05,5.68991]
[1778841914989,37.74,80554.36,0.0,0.95325,4e-05,5.65869]
[1778841917003,37.74,80570.96,0.0,0.95399,4e-05,5.58794]
[1778841918010,37.74,80573.13,0.0,0.95408,4e-05,5.57881]
[1778841919017,37.74,80567.53,0.0,0.95383,4e-05,5.60263]
[1778841920025,37.74,80559.93,0.0,0.9535,4e-05,5.63498]
[1778841921032,37.74,80567.57,0.0,0.95384,4e-05,5.60246]
[1778841923046,37.74,80571.05,0.0,0.95399,4e-05,5.58777]
[1778841924053,37.74,80566.64,0.0,0.95379,4e-05,5.60654]
[1778841926067,37.74,80560.98,0.0,0.95354,4e-05,5.63064]
[1778841929830,37.74,80558.58,0.0,0.95344,4e-05,5.64075]
[1778841930059,37.74,80558.58,0.0,0.95344,4e-05,5.64075]
[1778841930096,37.74,80558.63,0.0,0.95343,4e-05,5.64113]
[1778841935096,37.75,80549.33,0.0,0.95302,4e-05,5.6799]
[1778841935203,37.75,80545.71,0.0,0.95285,5e-05,5.69542]
[1778841937311,37.75,80545.49,0.0,0.95284,5e-05,5.69687]
[1778841937325,37.75,80551.51,0.0,0.9531,4e-05,5.67159]
[1778841938954,37.75,80551.51,0.0,0.9531,4e-05,5.67159]
[1778841939061,37.75,80551.51,0.0,0.9531,4e-05,5.67159]
[1778841939055,37.76,80554.44,0.0,0.95322,4e-05,5.66018]
[1778841942209,37.76,80557.52,0.0,0.95335,4e-05,5.64818]
[1778841942310,37.76,80557.52,0.0,0.95335,4e-05,5.64818]
[1778841944248,37.76,80555.73,0.0,0.95326,4e-05,5.65698]
[1778841944308,37.76,80555.73,0.0,0.95326,4e-05,5.65698]
[1778841949289,37.77,80551.03,0.0,0.95302,4e-05,5.67978]
[1778841949314,37.77,80551.03,0.0,0.95302,4e-05,5.67978]
[1778841949411,37.77,80553.34,0.0,0.95311,4e-05,5.67093]
[1778841950976,37.77,80553.34,0.0,0.95311,4e-05,5.67093]
[1778841951060,37.77,80553.34,0.0,0.95311,4e-05,5.67093]
[1778841954265,37.77,80557.6,0.0,0.95328,4e-05,5.65485]
[1778841955272,37.78,80565.75,0.0,0.95364,4e-05,5.62068]
[1778841956279,37.78,80571.96,0.0,0.95391,4e-05,5.59487]
[1778841958986,37.78,80573.41,0.0,0.95396,4e-05,5.58932]
[1778841959059,37.78,80573.41,0.0,0.95396,4e-05,5.58932]
[1778841958995,37.78,80574.75,0.0,0.95401,4e-05,5.58494]
[1778841960329,37.78,80583.04,0.0,0.95437,4e-05,5.55058]
[1778841961333,37.78,80601.69,0.0,0.95518,4e-05,5.47236]
[1778841962342,37.78,80606.3,0.0,0.95538,4e-05,5.4532]
[1778841963352,37.78,80608.2,0.0,0.95546,4e-05,5.44549]
[1778841965372,37.79,80612.09,0.0,0.95562,4e-05,5.42978]
[1778841966379,37.79,80622.85,0.0,0.95608,4e-05,5.38546]
[1778841968393,37.79,80622.05,0.0,0.95603,4e-05,5.38936]
[1778841970407,37.79,80628.3,0.0,0.95629,4e-05,5.36422]
[1778841971416,37.79,80644.06,0.0,0.95695,4e-05,5.29987]
[1778841973428,37.79,80644.05,0.0,0.95694,4e-05,5.30082]
[1778841975444,37.79,80648.37,0.0,0.95712,4e-05,5.28386]
[1778841980479,37.8,80661.88,0.0,0.95766,4e-05,5.23078]
[1778841981486,37.8,80665.85,0.0,0.95782,4e-05,5.21477]
[1778841983500,37.8,80669.52,0.0,0.95797,4e-05,5.20012]
[1778841985514,37.8,80665.96,0.0,0.95782,4e-05,5.2147]
[1778841990549,37.8,80664.78,0.0,0.95777,4e-05,5.21987]
[1778841993575,37.8,80646.34,0.0,0.95703,4e-05,5.29122]
[1778841994581,37.8,80637.16,0.0,0.95664,4e-05,5.32913]
[1778841995588,37.8,80632.91,0.0,0.95646,4e-05,5.34687]
[1778841998609,37.8,80627.2,0.0,0.95621,4e-05,5.37111]
[1778842000623,37.81,80622.2,0.0,0.956,4e-05,5.39219]
[1778842001630,37.81,80614.43,0.0,0.95566,4e-05,5.42456]
[1778842003644,37.81,80605.75,0.0,0.95529,4e-05,5.46091]
[1778842005658,37.81,80605.15,0.0,0.95526,4e-05,5.46352]
[1778842007672,37.81,80609.13,0.0,0.95543,4e-05,5.44707]
[1778842010961,37.81,80611.79,0.0,0.95554,4e-05,5.4362]
[1778842011060,37.81,80611.79,0.0,0.95554,4e-05,5.4362]
[1778842015247,37.81,80613.12,0.0,0.95559,4e-05,5.43124]
[1778842015310,37.81,80613.12,0.0,0.95559,4e-05,5.43124]
[1778842015728,37.81,80613.03,0.0,0.95559,4e-05,5.43173]
[1778842020771,37.81,80613.92,0.0,0.95562,4e-05,5.42858]
[1778842023792,37.81,80617.7,0.0,0.95578,4e-05,5.41325]
[1778842024799,37.81,80621.37,0.0,0.95594,4e-05,5.39819]
[1778842025697,37.81,80621.37,0.0,0.95594,4e-05,5.39819]
[1778842025810,37.81,80621.37,0.0,0.95594,4e-05,5.39819]
[1778842026813,37.81,80617.28,0.0,0.95576,4e-05,5.41546]
[1778842029834,37.81,80621.65,0.0,0.95594,4e-05,5.39781]
[1778842030843,37.81,80629.75,0.0,0.95628,4e-05,5.36454]
[1778842032857,37.82,80638.63,0.0,0.95665,4e-05,5.3285]
[1778842034522,37.82,80640.14,0.0,0.95671,4e-05,5.3226]
[1778842034561,37.82,80640.14,0.0,0.95671,4e-05,5.3226]
[1778842034871,37.82,80644.68,0.0,0.9569,4e-05,5.30432]
[1778842037892,37.82,80638.54,0.0,0.95663,4e-05,5.33044]
[1778842041372,37.82,80636.9,0.0,0.95655,4e-05,5.33802]
[1778842041561,37.82,80636.9,0.0,0.95655,4e-05,5.33802]
[1778842044941,37.82,80643.31,0.0,0.95682,4e-05,5.31215]
[1778842045615,37.82,80643.31,0.0,0.95682,4e-05,5.31215]
[1778842045809,37.82,80643.31,0.0,0.95682,4e-05,5.31215]
[1778842045948,37.82,80643.74,0.0,0.95684,4e-05,5.31033]
[1778842048969,37.82,80650.57,0.0,0.95712,4e-05,5.28229]
[1778842049976,37.82,80657.78,0.0,0.95742,4e-05,5.25295]
[1778842052641,37.82,80658.76,0.0,0.95749,4e-05,5.24526]
[1778842052812,37.82,80658.76,0.0,0.95749,4e-05,5.24526]
[1778842058032,37.83,80659.38,0.0,0.9575,4e-05,5.2446]
[1778842062060,37.83,80651.68,0.0,0.95716,4e-05,5.27762]
[1778842064074,37.83,80659.84,0.0,0.95749,4e-05,5.24521]
[1778842065081,37.83,80663.41,0.0,0.95763,4e-05,5.23116]
[1778842065317,37.83,80663.41,0.0,0.95763,4e-05,5.23116]
[1778842065570,37.83,80663.41,0.0,0.95763,4e-05,5.23116]
[1778842066090,37.83,80668.78,0.0,0.95785,4e-05,5.2095]
[1778842067097,37.83,80679.38,0.0,0.95829,4e-05,5.16691]
[1778842068104,37.83,80679.62,0.0,0.95829,4e-05,5.16618]
[1778842071610,37.84,80679.55,0.0,0.95829,4e-05,5.16694]
[1778842071808,37.84,80679.55,0.0,0.95829,4e-05,5.16694]
[1778842076160,37.84,80684.0,0.0,0.95846,4e-05,5.15003]
[1778842078017,37.84,80684.55,0.0,0.95848,4e-05,5.14799]
[1778842078060,37.84,80684.55,0.0,0.95848,4e-05,5.14799]
[1778842078174,37.84,80684.72,0.0,0.95848,4e-05,5.14748]
[1778842079190,37.84,80678.98,0.0,0.95825,4e-05,5.17067]
[1778842080188,37.84,80675.27,0.0,0.9581,4e-05,5.18571]
[1778842081195,37.84,80679.06,0.0,0.95825,4e-05,5.17066]
[1778842084216,37.84,80670.44,0.0,0.95789,4e-05,5.20597]
[1778842085223,37.84,80665.14,0.0,0.95767,4e-05,5.22754]
[1778842087237,37.84,80670.88,0.0,0.95791,4e-05,5.20457]
[1778842090258,37.84,80667.48,0.0,0.95776,4e-05,5.21873]
[1778842090470,37.84,80667.48,0.0,0.95776,4e-05,5.21873]
[1778842090558,37.84,80667.48,0.0,0.95776,4e-05,5.21873]
[1778842096300,37.85,80664.02,0.0,0.95761,4e-05,5.23337]
[1778842097307,37.85,80659.97,0.0,0.95744,4e-05,5.25033]
[1778842100058,37.85,80661.08,0.0,0.95748,4e-05,5.24634]
[1778842100117,37.85,80664.46,0.0,0.95761,4e-05,5.23372]
[1778842100309,37.85,80664.46,0.0,0.95761,4e-05,5.23372]
[1778842100328,37.85,80665.22,0.0,0.95764,4e-05,5.23065]
[1778842101335,37.85,80669.56,0.0,0.95781,4e-05,5.21366]
[1778842102606,37.85,80669.56,0.0,0.95781,4e-05,5.21366]
[1778842102812,37.85,80669.56,0.0,0.95781,4e-05,5.21366]
[1778842102835,37.85,80673.14,0.0,0.95795,4e-05,5.2004]
[1778842108384,37.86,80673.33,0.0,0.95793,4e-05,5.20222]
[1778842111359,37.86,80675.08,0.0,0.958,4e-05,5.19555]
[1778842111574,37.86,80675.08,0.0,0.958,4e-05,5.19555]
[1778842111670,37.86,80676.41,0.0,0.95808,4e-05,5.18681]
[1778842114419,37.86,80675.29,0.0,0.95803,4e-05,5.19153]
[1778842114566,37.86,80675.29,0.0,0.95803,4e-05,5.19153]
[1778842119840,37.87,80674.79,0.0,0.958,4e-05,5.19456]
[1778842120058,37.87,80674.79,0.0,0.958,4e-05,5.19456]
[1778842121281,37.87,80675.27,0.0,0.95801,4e-05,5.19302]
[1778842121310,37.87,80675.27,0.0,0.95801,4e-05,5.19302]
[1778842121476,37.87,80673.53,0.0,0.95794,4e-05,5.20022]
[1778842126510,37.87,80670.48,0.0,0.95781,4e-05,5.21346]
[1778842127517,37.87,80666.28,0.0,0.95763,4e-05,5.23061]
[1778842130161,37.87,80665.15,0.0,0.95759,4e-05,5.23523]
[1778842130310,37.87,80665.15,0.0,0.95759,4e-05,5.23523]
[1778842135573,37.87,80664.56,0.0,0.95756,4e-05,5.23776]
[1778842138518,37.87,80661.71,0.0,0.95744,4e-05,5.24933]
[1778842138558,37.87,80661.71,0.0,0.95744,4e-05,5.24933]
[1778842138880,37.87,80662.66,0.0,0.95748,4e-05,5.24548]
[1778842141080,37.87,80664.55,0.0,0.95756,4e-05,5.23782]
[1778842141311,37.87,80664.55,0.0,0.95756,4e-05,5.23782]
[1778842141627,37.87,80670.35,0.0,0.9578,4e-05,5.21442]
[1778842143037,37.87,80670.35,0.0,0.9578,4e-05,5.21442]
[1778842143057,37.87,80670.35,0.0,0.9578,4e-05,5.21442]
[1778842143094,37.87,80672.49,0.0,0.95788,4e-05,5.20584]
[1778842145655,37.87,80676.85,0.0,0.95806,4e-05,5.1885]
[1778842146473,37.87,80676.85,0.0,0.95806,4e-05,5.1885]
[1778842146559,37.87,80676.85,0.0,0.95806,4e-05,5.1885]
[1778842151330,37.87,80680.21,0.0,0.95819,4e-05,5.17543]
[1778842151561,37.87,80681.02,0.0,0.95822,4e-05,5.1723]
[1778842151698,37.87,80680.3,0.0,0.95819,4e-05,5.17531]
[1778842154691,37.87,80682.34,0.0,0.95827,4e-05,5.16736]
[1778842154809,37.87,80682.34,0.0,0.95827,4e-05,5.16736]
[1778842160761,37.88,80685.05,0.0,0.95838,4e-05,5.15747]
[1778842165554,37.88,80685.37,0.0,0.95838,4e-05,5.15674]
[1778842165809,37.88,80685.37,0.0,0.95838,4e-05,5.15674]
[1778842165811,37.88,80685.97,0.0,0.95841,4e-05,5.15448]
[1778842166945,37.88,80685.97,0.0,0.95841,4e-05,5.15448]
[1778842167060,37.88,80685.97,0.0,0.95841,4e-05,5.15448]
[1778842173261,37.88,80688.97,0.0,0.95855,4e-05,5.1396]
[1778842173312,37.88,80688.97,0.0,0.95855,4e-05,5.1396]
[1778842173354,37.88,80689.24,0.0,0.95856,4e-05,5.13868]
[1778842174859,37.88,80696.21,0.0,0.95883,4e-05,5.1112]
[1778842175866,37.88,80701.44,0.0,0.95904,4e-05,5.0906]
[1778842178796,37.88,80698.71,0.0,0.95893,4e-05,5.10194]
[1778842178808,37.88,80698.71,0.0,0.95893,4e-05,5.10194]
[1778842179011,37.88,80696.07,0.0,0.95882,4e-05,5.11266]
[1778842181908,37.89,80692.79,0.0,0.95868,4e-05,5.12633]
[1778842182924,37.89,80687.45,0.0,0.95846,4e-05,5.14784]
[1778842183928,37.89,80678.87,0.0,0.95811,4e-05,5.18239]
[1778842185226,37.89,80678.87,0.0,0.95811,4e-05,5.18239]
[1778842185311,37.89,80678.87,0.0,0.95811,4e-05,5.18239]
[1778842185327,37.89,80678.82,0.0,0.95811,4e-05,5.18267]
[1778842186586,37.89,80677.82,0.0,0.95807,4e-05,5.18678]
[1778842186810,37.89,80677.82,0.0,0.95807,4e-05,5.18678]
[1778842191899,37.89,80677.47,0.0,0.95805,4e-05,5.18857]
[1778842192059,37.89,80677.47,0.0,0.95805,4e-05,5.18857]
[1778842192159,37.89,80676.5,0.0,0.95801,4e-05,5.19255]
[1778842193999,37.89,80673.64,0.0,0.95789,4e-05,5.20418]
[1778842194772,37.89,80673.64,0.0,0.95789,4e-05,5.20418]
[1778842194813,37.89,80673.64,0.0,0.95789,4e-05,5.20418]
[1778842196030,37.89,80661.29,0.0,0.95738,4e-05,5.2542]
[1778842196515,37.89,80661.29,0.0,0.95738,4e-05,5.2542]
[1778842197026,37.89,80620.86,0.0,0.95569,4e-05,5.41984]
[1778842198033,37.89,80618.78,0.0,0.95559,4e-05,5.42867]
[1778842200099,37.89,80616.9,0.0,0.95551,4e-05,5.43666]
[1778842200166,37.89,80610.86,0.0,0.95525,4e-05,5.46194]
[1778842204101,37.89,80619.04,0.0,0.9556,4e-05,5.42849]
[1778842205109,37.89,80624.56,0.0,0.95583,4e-05,5.40582]
[1778842206116,37.89,80632.29,0.0,0.95616,4e-05,5.37416]
[1778842208129,37.89,80636.13,0.0,0.95631,4e-05,5.35892]
[1778842211153,37.9,80639.84,0.0,0.95646,4e-05,5.34462]
[1778842212160,37.9,80646.04,0.0,0.95672,4e-05,5.31958]
[1778842213167,37.9,80654.87,0.0,0.95708,4e-05,5.28394]
[1778842214174,37.9,80655.78,0.0,0.95712,4e-05,5.28016]
[1778842218726,37.9,80657.51,0.0,0.95719,4e-05,5.27287]
[1778842218809,37.9,80657.51,0.0,0.95719,4e-05,5.27287]
[1778842219209,37.9,80657.97,0.0,0.95721,4e-05,5.27103]
[1778842220216,37.9,80662.47,0.0,0.9574,4e-05,5.25272]
[1778842221223,37.9,80669.03,0.0,0.95767,4e-05,5.22616]
[1778842222230,37.9,80672.44,0.0,0.95781,4e-05,5.21242]
[1778842223860,37.9,80671.69,0.0,0.95778,4e-05,5.2155]
[1778842224059,37.9,80671.69,0.0,0.95778,4e-05,5.2155]
[1778842224244,37.9,80675.26,0.0,0.95792,4e-05,5.20116]
[1778842228639,37.9,80676.31,0.0,0.95796,4e-05,5.19723]
[1778842228810,37.9,80676.31,0.0,0.95796,4e-05,5.19723]
[1778842230286,37.9,80682.54,0.0,0.95822,4e-05,5.17235]
[1778842231293,37.9,80686.69,0.0,0.95841,4e-05,5.15208]
[1778842232300,37.9,80691.44,0.0,0.9586,4e-05,5.13325]
[1778842233307,37.9,80688.7,0.0,0.95849,4e-05,5.14438]
[1778842233880,37.9,80688.7,0.0,0.95849,4e-05,5.14438]
[1778842234061,37.9,80688.7,0.0,0.95849,4e-05,5.14438]
[1778842234314,37.9,80688.85,0.0,0.95849,4e-05,5.14395]
[1778842235321,37.9,80686.39,0.0,0.95839,4e-05,5.15396]
[1778842236328,37.9,80683.39,0.0,0.95827,4e-05,5.16613]
[1778842238353,37.9,80681.58,0.0,0.95819,4e-05,5.17353]
[1778842238561,37.9,80680.84,0.0,0.95816,4e-05,5.17662]
[1778842240356,37.9,80674.03,0.0,0.95788,4e-05,5.20424]
[1778842241363,37.9,80671.19,0.0,0.95776,4e-05,5.21577]
[1778842242861,37.9,80669.99,0.0,0.95772,4e-05,5.22067]
[1778842243060,37.9,80669.99,0.0,0.95772,4e-05,5.22067]
[1778842243377,37.9,80669.68,0.0,0.9577,4e-05,5.22196]
[1778842243462,37.9,80669.68,0.0,0.9577,4e-05,5.22196]
[1778842243565,37.9,80669.68,0.0,0.9577,4e-05,5.22196]
[1778842249039,37.9,80669.86,0.0,0.95771,4e-05,5.22145]
[1778842249059,37.9,80669.86,0.0,0.95771,4e-05,5.22145]
[1778842249419,37.9,80669.45,0.0,0.95769,4e-05,5.22315]
[1778842250139,37.9,80669.45,0.0,0.95769,4e-05,5.22315]
[1778842250309,37.9,80669.45,0.0,0.95769,4e-05,5.22315]
[1778842255461,37.9,80670.27,0.0,0.95772,4e-05,5.22008]
[1778842259086,37.9,80670.23,0.0,0.95772,4e-05,5.22032]
[1778842259307,37.9,80670.23,0.0,0.95772,4e-05,5.22032]
[1778842259372,37.9,80667.25,0.0,0.9576,4e-05,5.23242]
[1778842260496,37.9,80662.31,0.0,0.95739,4e-05,5.25243]
[1778842262484,37.9,80663.15,0.0,0.95743,4e-05,5.24901]
[1778842262559,37.9,80663.15,0.0,0.95743,4e-05,5.24901]
[1778842268552,37.9,80662.17,0.0,0.95739,4e-05,5.25295]
[1778842273849,37.9,80663.16,0.0,0.95743,4e-05,5.24892]
[1778842274063,37.9,80663.16,0.0,0.95743,4e-05,5.24892]
[1778842274163,37.9,80663.19,0.0,0.95742,4e-05,5.2492]
[1778842276610,37.9,80652.62,0.0,0.95699,4e-05,5.29215]
[1778842278624,37.9,80652.62,0.0,0.95699,4e-05,5.29215]
[1778842279109,37.9,80680.01,0.0,0.95811,4e-05,5.18168]
[1778842279633,37.9,80701.33,0.0,0.95897,4e-05,5.09651]
[1778842280640,37.91,80702.06,0.0,0.95899,4e-05,5.09433]
[1778842282189,37.91,80702.06,0.0,0.95899,4e-05,5.09433]
[1778842282206,37.91,80701.81,0.0,0.95898,4e-05,5.09584]
[1778842284311,37.91,80700.02,0.0,0.95891,4e-05,5.10295]
[1778842284412,37.91,80699.42,0.0,0.95888,4e-05,5.10581]
[1778842286686,37.91,80704.62,0.0,0.95908,4e-05,5.08562]
[1778842287689,37.91,80718.73,0.0,0.95964,4e-05,5.03013]
[1778842288696,37.91,80721.31,0.0,0.95974,4e-05,5.02034]
[1778842290710,37.91,80715.98,0.0,0.95952,4e-05,5.04204]
[1778842293731,37.92,80722.61,0.0,0.9598,4e-05,5.01325]
[1778842297760,37.92,80718.92,0.0,0.95964,4e-05,5.02929]
[1778842300071,37.92,80722.06,0.0,0.95976,4e-05,5.01729]
[1778842300319,37.92,80722.06,0.0,0.95976,4e-05,5.01729]
[1778842304810,37.93,80727.31,0.0,0.95994,4e-05,4.99894]
[1778842305817,37.93,80730.96,0.0,0.96008,4e-05,4.98505]
[1778842306824,37.93,80737.68,0.0,0.96034,4e-05,4.95921]
[1778842308838,37.93,80740.25,0.0,0.96043,4e-05,4.95008]
[1778842309845,37.93,80751.22,0.0,0.96085,4e-05,4.90799]
[1778842310853,37.93,80745.94,0.0,0.96064,4e-05,4.92893]
[1778842311860,37.93,80744.49,0.0,0.96058,4e-05,4.93511]
[1778842315694,37.94,80745.91,0.0,0.96062,4e-05,4.93112]
[1778842315809,37.94,80745.91,0.0,0.96062,4e-05,4.93112]
[1778842320924,37.95,80751.53,0.0,0.96081,4e-05,4.91235]
[1778842322159,37.95,80751.53,0.0,0.96081,4e-05,4.91235]
[1778842322309,37.95,80751.53,0.0,0.96081,4e-05,4.91235]
[1778842325959,37.95,80750.77,0.0,0.96076,4e-05,4.91798]
[1778842326966,37.95,80744.55,0.0,0.96051,4e-05,4.94266]
[1778842328296,37.95,80744.55,0.0,0.96051,4e-05,4.94266]
[1778842328310,37.95,80744.55,0.0,0.96051,4e-05,4.94266]
[1778842328398,37.96,80742.51,0.0,0.96042,4e-05,4.95161]
[1778842330093,37.96,80742.71,0.0,0.96043,4e-05,4.95083]
[1778842330309,37.96,80742.71,0.0,0.96043,4e-05,4.95083]
[1778842330410,37.96,80742.31,0.0,0.9604,4e-05,4.95333]
[1778842332001,37.96,80748.34,0.0,0.96063,4e-05,4.93085]
[1778842333896,37.96,80751.2,0.0,0.96073,4e-05,4.92028]
[1778842334059,37.96,80751.2,0.0,0.96073,4e-05,4.92028]
[1778842338038,37.97,80749.9,0.0,0.96067,4e-05,4.92688]
[1778842338059,37.97,80749.9,0.0,0.96067,4e-05,4.92688]
[1778842338158,37.97,80751.03,0.0,0.9607,4e-05,4.92351]
[1778842339224,37.97,80751.03,0.0,0.9607,4e-05,4.92351]
[1778842339313,37.97,80751.03,0.0,0.9607,4e-05,4.92351]
[1778842339377,37.97,80755.53,0.0,0.96087,4e-05,4.90662]
[1778842343118,37.97,80754.69,0.0,0.96082,4e-05,4.9115]
[1778842343310,37.97,80754.69,0.0,0.96082,4e-05,4.9115]
[1778842343409,37.98,80753.59,0.0,0.96077,4e-05,4.91628]
[1778842346086,37.98,80756.27,0.0,0.96087,4e-05,4.90697]
[1778842346308,37.98,80756.27,0.0,0.96087,4e-05,4.90697]
[1778842349120,37.98,80760.23,0.0,0.961,4e-05,4.89381]
[1778842350733,37.99,80758.9,0.0,0.96094,4e-05,4.8995]
[1778842350810,37.99,80758.9,0.0,0.96094,4e-05,4.8995]
[1778842351134,37.99,80758.3,0.0,0.96094,4e-05,4.89869]
[1778842352141,37.99,80749.97,0.0,0.96061,4e-05,4.93146]
[1778842352971,37.99,80749.97,0.0,0.96061,4e-05,4.93146]
[1778842353059,37.99,80749.97,0.0,0.96061,4e-05,4.93146]
[1778842353148,37.99,80743.37,0.0,0.96035,4e-05,4.95759]
[1778842356169,37.99,80734.97,0.0,0.96001,4e-05,4.99168]
[1778842358004,37.99,80732.07,0.0,0.95989,4e-05,5.00342]
[1778842358059,37.99,80732.07,0.0,0.95989,4e-05,5.00342]
[1778842359652,38.0,80735.25,0.0,0.96001,4e-05,4.99173]
[1778842359808,38.0,80735.25,0.0,0.96001,4e-05,4.99173]
[1778842360197,38.0,80734.06,0.0,0.95996,4e-05,4.99678]
[1778842365494,38.0,80734.95,0.0,0.95998,4e-05,4.99479]
[1778842365563,38.0,80734.95,0.0,0.95998,4e-05,4.99479]
[1778842369260,38.01,80740.37,0.0,0.96017,4e-05,4.97554]
[1778842369912,38.01,80740.37,0.0,0.96017,4e-05,4.97554]
[1778842370058,38.01,80740.37,0.0,0.96017,4e-05,4.97554]
[1778842370511,38.01,80740.37,0.0,0.96017,4e-05,4.97554]
[1778842370560,38.01,80740.37,0.0,0.96017,4e-05,4.97554]
[1778842370536,38.01,80741.05,0.0,0.9602,4e-05,4.9733]
[1778842376309,38.01,80738.18,0.0,0.96006,4e-05,4.98695]
[1778842378139,38.01,80738.28,0.0,0.96006,4e-05,4.98696]
[1778842378309,38.01,80738.28,0.0,0.96006,4e-05,4.98696]
[1778842381960,38.02,80740.81,0.0,0.96014,4e-05,4.97867]
[1778842382058,38.02,80740.81,0.0,0.96014,4e-05,4.97867]
[1778842383358,38.02,80747.16,0.0,0.96038,4e-05,4.95478]
[1778842384365,38.02,80752.03,0.0,0.96057,4e-05,4.93633]
[1778842385788,38.02,80750.99,0.0,0.96052,4e-05,4.94084]
[1778842385808,38.02,80750.99,0.0,0.96052,4e-05,4.94084]
[1778842386379,38.02,80746.06,0.0,0.96033,4e-05,4.96045]
[1778842387367,38.02,80746.06,0.0,0.96033,4e-05,4.96045]
[1778842387561,38.02,80746.06,0.0,0.96033,4e-05,4.96045]
[1778842387386,38.02,80746.63,0.0,0.96034,4e-05,4.95868]
[1778842388393,38.03,80750.91,0.0,0.96051,4e-05,4.9425]
[1778842390456,38.03,80752.49,0.0,0.96056,4e-05,4.93684]
[1778842390560,38.03,80752.49,0.0,0.96056,4e-05,4.93684]
[1778842394970,38.03,80750.12,0.0,0.96045,4e-05,4.9484]
[1778842395058,38.03,80750.12,0.0,0.96045,4e-05,4.9484]
[1778842395249,38.03,80750.12,0.0,0.96045,4e-05,4.9484]
[1778842395310,38.03,80750.12,0.0,0.96045,4e-05,4.9484]
[1778842395442,38.03,80750.01,0.0,0.96044,4e-05,4.94928]
[1778842400477,38.04,80748.54,0.0,0.96036,4e-05,4.95728]
[1778842401250,38.04,80748.54,0.0,0.96036,4e-05,4.95728]
[1778842401263,38.04,80748.54,0.0,0.96036,4e-05,4.95728]
[1778842401491,38.04,80744.27,0.0,0.96019,4e-05,4.97434]
[1778842404951,38.04,80746.47,0.0,0.96026,4e-05,4.96706]
[1778842405061,38.04,80746.47,0.0,0.96026,4e-05,4.96706]
[1778842405512,38.05,80746.57,0.0,0.96026,4e-05,4.96711]
[1778842406878,38.05,80747.94,0.0,0.96031,4e-05,4.96222]
[1778842407058,38.05,80747.94,0.0,0.96031,4e-05,4.96222]
[1778842412212,38.05,80750.95,0.0,0.96043,4e-05,4.94915]
[1778842412309,38.05,80750.95,0.0,0.96043,4e-05,4.94915]
[1778842412561,38.05,80750.55,0.0,0.96041,4e-05,4.95117]
[1778842414176,38.05,80750.61,0.0,0.96041,4e-05,4.9514]
[1778842414309,38.05,80750.61,0.0,0.96041,4e-05,4.9514]
[1778842419610,38.06,80751.6,0.0,0.96042,4e-05,4.95036]
[1778842423231,38.06,80752.11,0.0,0.96043,4e-05,4.94932]
[1778842423307,38.06,80752.11,0.0,0.96043,4e-05,4.94932]
[1778842423689,38.07,80751.9,0.0,0.96041,4e-05,4.95108]
[1778842423812,38.07,80751.9,0.0,0.96041,4e-05,4.95108]
[1778842423895,38.07,80751.72,0.0,0.96041,4e-05,4.95178]
[1778842427657,38.07,80752.01,0.0,0.9604,4e-05,4.95205]
[1778842427809,38.07,80752.01,0.0,0.9604,4e-05,4.95205]
[1778842431335,38.07,80754.97,0.0,0.9605,4e-05,4.94199]
[1778842431561,38.07,80754.97,0.0,0.9605,4e-05,4.94199]
[1778842431627,38.08,80756.36,0.0,0.96055,4e-05,4.93758]
[1778842435200,38.08,80758.11,0.0,0.96061,4e-05,4.93181]
[1778842435314,38.08,80758.11,0.0,0.96061,4e-05,4.93181]
[1778842440048,38.08,80755.31,0.0,0.96047,4e-05,4.94513]
[1778842440318,38.08,80755.31,0.0,0.96047,4e-05,4.94513]
[1778842440395,38.09,80755.78,0.0,0.96048,4e-05,4.94426]
[1778842445793,38.09,80753.92,0.0,0.96039,4e-05,4.95381]
[1778842448267,38.09,80754.33,0.0,0.9604,4e-05,4.95268]
[1778842448818,38.1,80745.57,0.0,0.96005,4e-05,4.98763]
[1778842450575,38.1,80745.57,0.0,0.96005,4e-05,4.98763]
[1778842450596,38.1,80745.85,0.0,0.96005,4e-05,4.98734]
[1778842450810,38.1,80745.85,0.0,0.96005,4e-05,4.98734]
[1778842452846,38.1,80741.2,0.0,0.95986,4e-05,5.00625]
[1778842455345,38.1,80741.96,0.0,0.95989,4e-05,5.00365]
[1778842455560,38.1,80741.96,0.0,0.95989,4e-05,5.00365]
[1778842460902,38.11,80739.55,0.0,0.95977,4e-05,5.01557]
[1778842462193,38.11,80739.55,0.0,0.95977,4e-05,5.01557]
[1778842462308,38.11,80739.55,0.0,0.95977,4e-05,5.01557]
[1778842462390,38.11,80739.96,0.0,0.95978,4e-05,5.01465]
[1778842463493,38.11,80739.96,0.0,0.95978,4e-05,5.01465]
[1778842463559,38.11,80739.96,0.0,0.95978,4e-05,5.01465]
[1778842469157,38.11,80740.53,0.0,0.95979,4e-05,5.01407]
[1778842469308,38.11,80740.53,0.0,0.95979,4e-05,5.01407]
[1778842469597,38.11,80740.53,0.0,0.95979,4e-05,5.01407]
[1778842469657,38.12,80739.8,0.0,0.95975,4e-05,5.01757]
[1778842469807,38.12,80739.8,0.0,0.95975,4e-05,5.01757]
[1778842475000,38.12,80741.96,0.0,0.95985,4e-05,5.00705]
[1778842477011,38.12,80744.25,0.0,0.95993,4e-05,4.99845]
[1778842477060,38.12,80744.25,0.0,0.95993,4e-05,4.99845]
[1778842477105,38.12,80743.51,0.0,0.9599,4e-05,5.00167]
[1778842477712,38.12,80743.51,0.0,0.9599,4e-05,5.00167]
[1778842477812,38.12,80743.51,0.0,0.9599,4e-05,5.00167]
[1778842483061,38.13,80743.68,0.0,0.95989,4e-05,5.00309]
[1778842485074,38.13,80747.56,0.0,0.96003,4e-05,4.98865]
[1778842487377,38.13,80747.71,0.0,0.96003,4e-05,4.98842]
[1778842487564,38.13,80747.71,0.0,0.96003,4e-05,4.98842]
[1778842487652,38.13,80747.28,0.0,0.96001,4e-05,4.99083]
[1778842488020,38.13,80747.28,0.0,0.96001,4e-05,4.99083]
[1778842488062,38.13,80747.28,0.0,0.96001,4e-05,4.99083]
[1778842490109,38.13,80752.4,0.0,0.9602,4e-05,4.97164]
[1778842491492,38.13,80752.4,0.0,0.9602,4e-05,4.97164]
[1778842491559,38.13,80752.4,0.0,0.9602,4e-05,4.97164]
[1778842491652,38.13,80749.38,0.0,0.96008,4e-05,4.98415]
[1778842492720,38.13,80747.18,0.0,0.95999,4e-05,4.99272]
[1778842492808,38.13,80747.18,0.0,0.95999,4e-05,4.99272]
[1778842496151,38.14,80739.83,0.0,0.95969,4e-05,5.02317]
[1778842497519,38.14,80739.83,0.0,0.95969,4e-05,5.02317]
[1778842497562,38.14,80739.83,0.0,0.95969,4e-05,5.02317]
[1778842497661,38.14,80741.54,0.0,0.95975,4e-05,5.0168]
[1778842498482,38.14,80741.54,0.0,0.95975,4e-05,5.0168]
[1778842498566,38.14,80741.54,0.0,0.95975,4e-05,5.0168]
[1778842504207,38.15,80740.97,0.0,0.95971,4e-05,5.02115]
[1778842508705,38.15,80740.88,0.0,0.95969,4e-05,5.02242]
[1778842508809,38.15,80741.03,0.0,0.9597,4e-05,5.02214]
[1778842509478,38.15,80741.03,0.0,0.9597,4e-05,5.02214]
[1778842509563,38.15,80741.03,0.0,0.9597,4e-05,5.02214]
[1778842509579,38.15,80741.28,0.0,0.9597,4e-05,5.02147]
[1778842515285,38.15,80741.03,0.0,0.95968,4e-05,5.02427]
[1778842520320,38.16,80740.87,0.0,0.95965,4e-05,5.02639]
[1778842522334,38.16,80735.49,0.0,0.95944,4e-05,5.04803]
[1778842524187,38.16,80735.7,0.0,0.95944,4e-05,5.04746]
[1778842524310,38.16,80735.7,0.0,0.95944,4e-05,5.04746]
[1778842524350,38.16,80734.71,0.0,0.9594,4e-05,5.0516]
[1778842524889,38.16,80734.71,0.0,0.9594,4e-05,5.0516]
[1778842525059,38.16,80734.71,0.0,0.9594,4e-05,5.0516]
[1778842526364,38.16,80740.33,0.0,0.95962,4e-05,5.03011]
[1778842528378,38.16,80745.16,0.0,0.9598,4e-05,5.01182]
[1778842529385,38.16,80748.43,0.0,0.95993,4e-05,4.99939]
[1778842529797,38.16,80748.43,0.0,0.95993,4e-05,4.99939]
[1778842529810,38.16,80748.43,0.0,0.95993,4e-05,4.99939]
[1778842530431,38.16,80748.43,0.0,0.95993,4e-05,4.99939]
[1778842530558,38.16,80748.43,0.0,0.95993,4e-05,4.99939]
[1778842530636,38.16,80748.01,0.0,0.95991,4e-05,5.00136]
[1778842533413,38.17,80745.4,0.0,0.95982,4e-05,5.00883]
[1778842538448,38.17,80745.54,0.0,0.95981,4e-05,5.00982]
[1778842543483,38.18,80749.24,0.0,0.95994,4e-05,4.99694]
[1778842545467,38.18,80749.04,0.0,0.95993,4e-05,4.99804]
[1778842545563,38.18,80749.04,0.0,0.95993,4e-05,4.99804]
[1778842545596,38.18,80749.25,0.0,0.95994,4e-05,4.99754]
[1778842546325,38.18,80749.25,0.0,0.95994,4e-05,4.99754]
[1778842546559,38.18,80749.25,0.0,0.95994,4e-05,4.99754]
[1778842551283,38.18,80747.24,0.0,0.95984,4e-05,5.00692]
[1778842551310,38.18,80747.24,0.0,0.95984,4e-05,5.00692]
[1778842551540,38.18,80746.11,0.0,0.95979,4e-05,5.01163]
[1778842551837,38.18,80746.11,0.0,0.95979,4e-05,5.01163]
[1778842552058,38.18,80746.11,0.0,0.95979,4e-05,5.01163]
[1778842556574,38.19,80742.08,0.0,0.95962,4e-05,5.02887]
[1778842557149,38.19,80742.08,0.0,0.95962,4e-05,5.02887]
[1778842557309,38.19,80742.08,0.0,0.95962,4e-05,5.02887]
[1778842557581,38.19,80739.74,0.0,0.95953,4e-05,5.03831]
[1778842557911,38.19,80739.74,0.0,0.95953,4e-05,5.03831]
[1778842558060,38.19,80739.74,0.0,0.95953,4e-05,5.03831]
[1778842563623,38.19,80739.07,0.0,0.95949,4e-05,5.04247]
[1778842568658,38.19,80739.03,0.0,0.95947,4e-05,5.04388]
[1778842571873,38.2,80739.58,0.0,0.95949,4e-05,5.04248]
[1778842572059,38.2,80739.58,0.0,0.95949,4e-05,5.04248]
[1778842572537,38.2,80739.58,0.0,0.95949,4e-05,5.04248]
[1778842572564,38.2,80739.58,0.0,0.95949,4e-05,5.04248]
[1778842572686,38.2,80739.61,0.0,0.95948,4e-05,5.04261]
[1778842575707,38.2,80729.21,0.0,0.95907,4e-05,5.08417]
[1778842576714,38.2,80726.67,0.0,0.95896,4e-05,5.09436]
[1778842577015,38.2,80726.67,0.0,0.95896,4e-05,5.09436]
[1778842577063,38.2,80726.67,0.0,0.95896,4e-05,5.09436]
[1778842577721,38.2,80724.87,0.0,0.95889,4e-05,5.10161]
[1778842578728,38.2,80716.05,0.0,0.95854,4e-05,5.13664]
[1778842579735,38.2,80712.34,0.0,0.95839,4e-05,5.15144]
[1778842581749,38.2,80719.43,0.0,0.95867,4e-05,5.12348]
[1778842582492,38.2,80719.43,0.0,0.95867,4e-05,5.12348]
[1778842582561,38.2,80719.43,0.0,0.95867,4e-05,5.12348]
[1778842582756,38.2,80721.34,0.0,0.95874,4e-05,5.11604]
[1778842584280,38.2,80722.58,0.0,0.95879,4e-05,5.11127]
[1778842584316,38.2,80722.58,0.0,0.95879,4e-05,5.11127]
[1778842585777,38.2,80719.7,0.0,0.95867,4e-05,5.12294]
[1778842588310,38.2,80719.75,0.0,0.95867,4e-05,5.12298]
[1778842588574,38.2,80719.75,0.0,0.95867,4e-05,5.12298]
[1778842591121,38.2,80719.53,0.0,0.95866,4e-05,5.12409]
[1778842591313,38.2,80719.53,0.0,0.95866,4e-05,5.12409]
[1778842591401,38.2,80718.7,0.0,0.95866,4e-05,5.12384]
[1778842592826,38.2,80715.57,0.0,0.95853,4e-05,5.13634]
[1778842594222,38.2,80715.57,0.0,0.95853,4e-05,5.13634]
[1778842594311,38.2,80715.57,0.0,0.95853,4e-05,5.13634]
[1778842600585,38.2,80712.76,0.0,0.95841,4e-05,5.14799]
[1778842600808,38.2,80712.76,0.0,0.95841,4e-05,5.14799]
[1778842600666,38.2,80713.22,0.0,0.95843,4e-05,5.14632]
[1778842601503,38.2,80713.22,0.0,0.95843,4e-05,5.14632]
[1778842601564,38.2,80713.22,0.0,0.95843,4e-05,5.14632]
[1778842601654,38.2,80714.06,0.0,0.95846,4e-05,5.14308]
[1778842604911,38.21,80717.28,0.0,0.95859,4e-05,5.1306]
[1778842606060,38.21,80717.28,0.0,0.95859,4e-05,5.1306]
[1778842606309,38.21,80717.28,0.0,0.95859,4e-05,5.1306]
[1778842606604,38.21,80717.28,0.0,0.95859,4e-05,5.1306]
[1778842606812,38.21,80717.28,0.0,0.95859,4e-05,5.1306]
[1778842606700,38.21,80716.2,0.0,0.95854,4e-05,5.13509]
[1778842611960,38.21,80715.28,0.0,0.9585,4e-05,5.1392]
[1778842616995,38.21,80715.74,0.0,0.95851,4e-05,5.13781]
[1778842624046,38.21,80715.73,0.0,0.95851,4e-05,5.13842]
[1778842626118,38.21,80718.38,0.0,0.95861,4e-05,5.128]
[1778842626308,38.21,80718.38,0.0,0.95861,4e-05,5.128]
[1778842626387,38.21,80720.37,0.0,0.95869,4e-05,5.12034]
[1778842627142,38.21,80720.37,0.0,0.95869,4e-05,5.12034]
[1778842627315,38.21,80720.37,0.0,0.95869,4e-05,5.12034]
[1778842633109,38.21,80720.76,0.0,0.9587,4e-05,5.11957]
[1778842634116,38.21,80725.54,0.0,0.95889,4e-05,5.10083]
[1778842635149,38.21,80725.54,0.0,0.95889,4e-05,5.10083]
[1778842635309,38.21,80725.54,0.0,0.95889,4e-05,5.10083]
[1778842635381,38.21,80726.16,0.0,0.95891,4e-05,5.09873]
[1778842636305,38.21,80726.16,0.0,0.95891,4e-05,5.09873]
[1778842636564,38.21,80726.16,0.0,0.95891,4e-05,5.09873]
[1778842644187,38.22,80729.44,0.0,0.95903,4e-05,5.08727]
[1778842645807,38.22,80729.44,0.0,0.95903,4e-05,5.08727]
[1778842645822,38.22,80733.55,0.0,0.95919,4e-05,5.07148]
[1778842646060,38.22,80733.55,0.0,0.95919,4e-05,5.07148]
[1778842646201,38.22,80733.92,0.0,0.9592,4e-05,5.07003]
[1778842646924,38.22,80733.92,0.0,0.9592,4e-05,5.07003]
[1778842647057,38.22,80733.92,0.0,0.9592,4e-05,5.07003]
[1778842648215,38.22,80731.33,0.0,0.95909,4e-05,5.08066]
[1778842649222,38.22,80727.99,0.0,0.95896,4e-05,5.09404]
[1778842650620,38.22,80727.99,0.0,0.95896,4e-05,5.09404]
[1778842650807,38.22,80727.99,0.0,0.95896,4e-05,5.09404]
[1778842650662,38.22,80721.2,0.0,0.95868,4e-05,5.12124]
[1778842650930,38.22,80721.2,0.0,0.95868,4e-05,5.12124]
[1778842651061,38.22,80721.2,0.0,0.95868,4e-05,5.12124]
[1778842651236,38.22,80717.61,0.0,0.95857,4e-05,5.13169]
[1778842653252,38.22,80725.17,0.0,0.95887,4e-05,5.10208]
[1778842654260,38.22,80737.81,0.0,0.95937,4e-05,5.0525]
[1778842655028,38.22,80737.81,0.0,0.95937,4e-05,5.0525]
[1778842655059,38.22,80737.81,0.0,0.95937,4e-05,5.0525]
[1778842655267,38.22,80732.84,0.0,0.95917,4e-05,5.07217]
[1778842656381,38.22,80732.84,0.0,0.95917,4e-05,5.07217]
[1778842656568,38.22,80732.84,0.0,0.95917,4e-05,5.07217]
[1778842659832,38.22,80735.86,0.0,0.95928,4e-05,5.06102]
[1778842660061,38.22,80735.69,0.0,0.95927,4e-05,5.06192]
[1778842660302,38.23,80735.87,0.0,0.95927,4e-05,5.06168]
[1778842664292,38.23,80735.15,0.0,0.95924,4e-05,5.06519]
[1778842664312,38.23,80735.15,0.0,0.95924,4e-05,5.06519]
[1778842668358,38.23,80729.88,0.0,0.95902,4e-05,5.08698]
[1778842669550,38.23,80729.88,0.0,0.95902,4e-05,5.08698]
[1778842669567,38.23,80729.88,0.0,0.95902,4e-05,5.08698]
[1778842673232,38.23,80729.1,0.0,0.95898,4e-05,5.09077]
[1778842673308,38.23,80729.1,0.0,0.95898,4e-05,5.09077]
[1778842673393,38.23,80726.57,0.0,0.95888,4e-05,5.10091]
[1778842674195,38.23,80726.57,0.0,0.95888,4e-05,5.10091]
[1778842674313,38.23,80726.57,0.0,0.95888,4e-05,5.10091]
[1778842677421,38.23,80723.69,0.0,0.95876,4e-05,5.11292]
[1778842680301,38.23,80722.96,0.0,0.95873,4e-05,5.1161]
[1778842680312,38.23,80722.96,0.0,0.95873,4e-05,5.1161]
[1778842685477,38.24,80723.23,0.0,0.95873,4e-05,5.11591]
[1778842690803,38.24,80722.37,0.0,0.95869,4e-05,5.11989]
[1778842690810,38.24,80722.37,0.0,0.95869,4e-05,5.11989]
[1778842692807,38.24,80723.41,0.0,0.95873,4e-05,5.11608]
[1778842693536,38.24,80722.82,0.0,0.9587,4e-05,5.1187]
[1778842697536,38.24,80722.39,0.0,0.95868,4e-05,5.12084]
[1778842697564,38.24,80722.39,0.0,0.95868,4e-05,5.12084]
[1778842702600,38.24,80722.24,0.0,0.95866,4e-05,5.12236]
[1778842706463,38.24,80722.8,0.0,0.95868,4e-05,5.12065]
[1778842706566,38.24,80722.8,0.0,0.95868,4e-05,5.12065]
[1778842707446,38.25,80723.53,0.0,0.95871,4e-05,5.11794]
[1778842707559,38.25,80723.53,0.0,0.95871,4e-05,5.11794]
[1778842707635,38.25,80723.55,0.0,0.95871,4e-05,5.11805]
[1778842712696,38.25,80722.4,0.0,0.95868,4e-05,5.11959]
[1778842712811,38.25,80722.4,0.0,0.95868,4e-05,5.11959]
[1778842718057,38.25,80718.06,0.0,0.9585,4e-05,5.13779]
[1778842718311,38.25,80718.06,0.0,0.9585,4e-05,5.13779]
[1778842719232,38.25,80717.75,0.0,0.95848,4e-05,5.13919]
[1778842719308,38.25,80717.75,0.0,0.95848,4e-05,5.13919]
[1778842719719,38.25,80717.64,0.0,0.95848,4e-05,5.1398]
[1778842724754,38.25,80718.72,0.0,0.95851,4e-05,5.13639]
[1778842726914,38.25,80718.63,0.0,0.95851,4e-05,5.13693]
[1778842727061,38.25,80718.15,0.0,0.95849,4e-05,5.13901]
[1778842732810,38.26,80717.04,0.0,0.95843,4e-05,5.14444]
[1778842737845,38.26,80716.11,0.0,0.95838,4e-05,5.14896]
[1778842742880,38.26,80715.44,0.0,0.95835,4e-05,5.15241]
[1778842743255,38.26,80715.44,0.0,0.95835,4e-05,5.15241]
[1778842743308,38.26,80715.44,0.0,0.95835,4e-05,5.15241]
[1778842744421,38.26,80715.59,0.0,0.95835,4e-05,5.15197]
[1778842744567,38.26,80715.59,0.0,0.95835,4e-05,5.15197]
[1778842744894,38.26,80715.69,0.0,0.95836,4e-05,5.15173]
[1778842749929,38.26,80715.86,0.0,0.95836,4e-05,5.15185]
[1778842754964,38.27,80713.94,0.0,0.95827,4e-05,5.16023]
[1778842755677,38.27,80713.94,0.0,0.95827,4e-05,5.16023]
[1778842755810,38.27,80713.94,0.0,0.95827,4e-05,5.16023]
[1778842757986,38.27,80709.96,0.0,0.95811,4e-05,5.17648]
[1778842760936,38.27,80709.33,0.0,0.95808,4e-05,5.1791]
[1778842761061,38.27,80707.71,0.0,0.95801,4e-05,5.18567]
[1778842762013,38.27,80697.61,0.0,0.9576,4e-05,5.2262]
[1778842763021,38.27,80692.51,0.0,0.95739,4e-05,5.24668]
[1778842764934,38.27,80692.51,0.0,0.95739,4e-05,5.24668]
[1778842765058,38.27,80694.37,0.0,0.95747,4e-05,5.2392]
[1778842766401,38.27,80695.43,0.0,0.95751,4e-05,5.23496]
[1778842766566,38.27,80695.43,0.0,0.95751,4e-05,5.23496]
[1778842766595,38.27,80694.55,0.0,0.95747,4e-05,5.23849]
[1778842772085,38.27,80695.44,0.0,0.95754,4e-05,5.2311]
[1778842775968,38.27,80695.52,0.0,0.95754,4e-05,5.23078]
[1778842776058,38.27,80695.66,0.0,0.95755,4e-05,5.23021]
[1778842776115,38.27,80701.48,0.0,0.95779,4e-05,5.20692]
[1778842781131,38.27,80701.62,0.0,0.95779,4e-05,5.20651]
[1778842781307,38.27,80701.62,0.0,0.95779,4e-05,5.20651]
[1778842781408,38.27,80701.23,0.0,0.95777,4e-05,5.2081]
[1778842786099,38.27,80701.63,0.0,0.95779,4e-05,5.20662]
[1778842786308,38.27,80701.63,0.0,0.95779,4e-05,5.20662]
[1778842791091,38.27,80702.75,0.0,0.95783,4e-05,5.20228]
[1778842791309,38.27,80702.75,0.0,0.95783,4e-05,5.20228]
[1778842792911,38.27,80702.24,0.0,0.95781,4e-05,5.20434]
[1778842793062,38.27,80702.55,0.0,0.95782,4e-05,5.20314]
[1778842793234,38.27,80703.04,0.0,0.95784,4e-05,5.20121]
[1778842798686,38.27,80703.84,0.0,0.95788,4e-05,5.19815]
[1778842798811,38.27,80703.84,0.0,0.95788,4e-05,5.19815]
[1778842801302,38.27,80714.66,0.0,0.95831,4e-05,5.1553]
[1778842802577,38.27,80714.66,0.0,0.95831,4e-05,5.1553]
[1778842802811,38.27,80714.66,0.0,0.95831,4e-05,5.1553]
[1778842803781,38.27,80717.21,0.0,0.95841,4e-05,5.14536]
[1778842803809,38.27,80717.21,0.0,0.95841,4e-05,5.14536]
[1778842803910,38.27,80716.47,0.0,0.95838,4e-05,5.14843]
[1778842806338,38.27,80720.56,0.0,0.95854,4e-05,5.13248]
[1778842808817,38.27,80721.07,0.0,0.95856,4e-05,5.1306]
[1778842809060,38.27,80721.3,0.0,0.95857,4e-05,5.12999]
[1778842814394,38.27,80724.14,0.0,0.95867,4e-05,5.11957]
[1778842815196,38.27,80724.14,0.0,0.95867,4e-05,5.11957]
[1778842815401,38.27,80731.11,0.0,0.95895,4e-05,5.09226]
[1778842816362,38.27,80731.11,0.0,0.95895,4e-05,5.09226]
[1778842816559,38.27,80731.11,0.0,0.95895,4e-05,5.09226]
[1778842816660,38.28,80733.94,0.0,0.95906,4e-05,5.08152]
[1778842821443,38.28,80737.85,0.0,0.9592,4e-05,5.0671]
[1778842824464,38.28,80741.82,0.0,0.95935,4e-05,5.05229]
[1778842825497,38.28,80741.82,0.0,0.95935,4e-05,5.05229]
[1778842828808,38.28,80742.8,0.0,0.95938,4e-05,5.04924]
[1778842830973,38.28,80743.26,0.0,0.9594,4e-05,5.04798]
[1778842831058,38.28,80745.3,0.0,0.95947,4e-05,5.04053]
[1778842831513,38.29,80746.16,0.0,0.95953,4e-05,5.03372]
[1778842836549,38.29,80749.99,0.0,0.95967,4e-05,5.02022]
[1778842838808,38.29,80750.09,0.0,0.95967,4e-05,5.02013]
[1778842840807,38.29,80750.32,0.0,0.95967,4e-05,5.01983]
[1778842843295,38.29,80748.14,0.0,0.95958,4e-05,5.02922]
[1778842843307,38.29,80748.14,0.0,0.95958,4e-05,5.02922]
[1778842843598,38.29,80747.32,0.0,0.95954,4e-05,5.0327]
[1778842848880,38.3,80748.81,0.0,0.95959,4e-05,5.028]
[1778842849057,38.3,80748.81,0.0,0.95959,4e-05,5.028]
[1778842853668,38.3,80744.7,0.0,0.95941,4e-05,5.04561]
[1778842855039,38.3,80744.7,0.0,0.95941,4e-05,5.04561]
[1778842855060,38.3,80744.7,0.0,0.95941,4e-05,5.04561]
[1778842855682,38.3,80741.97,0.0,0.9593,4e-05,5.05675]
[1778842860760,38.3,80743.23,0.0,0.95934,4e-05,5.05269]
[1778842862809,38.31,80743.52,0.0,0.95935,4e-05,5.052]
[1778842867348,38.31,80743.17,0.0,0.95932,4e-05,5.05446]
[1778842867558,38.31,80743.17,0.0,0.95932,4e-05,5.05446]
[1778842867766,38.31,80743.83,0.0,0.95935,4e-05,5.05209]
[1778842872801,38.31,80742.11,0.0,0.95927,4e-05,5.0599]
[1778842873780,38.31,80742.11,0.0,0.95927,4e-05,5.0599]
[1778842873807,38.31,80742.11,0.0,0.95927,4e-05,5.0599]
[1778842878843,38.31,80742.47,0.0,0.95927,4e-05,5.05977]
[1778842880898,38.32,80742.49,0.0,0.95927,4e-05,5.0599]
[1778842881056,38.32,80742.49,0.0,0.95927,4e-05,5.0599]
[1778842881000,38.32,80743.26,0.0,0.9593,4e-05,5.05711]
[1778842881127,38.32,80743.26,0.0,0.9593,4e-05,5.05711]
[1778842881307,38.32,80743.26,0.0,0.9593,4e-05,5.05711]
[1778842886899,38.32,80742.65,0.0,0.95926,4e-05,5.06081]
[1778842890110,38.32,80743.0,0.0,0.95927,4e-05,5.0601]
[1778842890310,38.32,80743.0,0.0,0.95927,4e-05,5.0601]
[1778842890370,38.32,80743.0,0.0,0.95927,4e-05,5.0601]
[1778842890561,38.32,80743.0,0.0,0.95927,4e-05,5.0601]
[1778842890927,38.32,80742.56,0.0,0.95925,4e-05,5.06204]
[1778842892941,38.32,80737.43,0.0,0.95907,4e-05,5.07884]
[1778842897976,38.32,80741.29,0.0,0.95921,4e-05,5.06467]
[1778842898159,38.32,80741.29,0.0,0.95921,4e-05,5.06467]
[1778842898309,38.32,80741.29,0.0,0.95921,4e-05,5.06467]
[1778842898557,38.32,80741.29,0.0,0.95921,4e-05,5.06467]
[1778842898809,38.32,80741.29,0.0,0.95921,4e-05,5.06467]
[1778842898983,38.33,80741.37,0.0,0.95921,4e-05,5.06457]
[1778842904018,38.33,80741.46,0.0,0.95921,4e-05,5.06528]
[1778842907416,38.33,80742.02,0.0,0.95922,4e-05,5.06374]
[1778842907563,38.33,80742.02,0.0,0.95922,4e-05,5.06374]
[1778842908048,38.33,80740.37,0.0,0.95915,4e-05,5.07042]
[1778842908344,38.33,80740.37,0.0,0.95915,4e-05,5.07042]
[1778842908560,38.33,80740.37,0.0,0.95915,4e-05,5.07042]
[1778842911069,38.33,80733.03,0.0,0.95886,4e-05,5.09984]
[1778842912076,38.33,80728.7,0.0,0.95868,4e-05,5.11704]
[1778842913650,38.33,80727.57,0.0,0.95864,4e-05,5.12163]
[1778842913809,38.33,80727.57,0.0,0.95864,4e-05,5.12163]
[1778842914090,38.33,80727.24,0.0,0.95862,4e-05,5.12305]
[1778842914296,38.33,80727.24,0.0,0.95862,4e-05,5.12305]
[1778842914309,38.33,80727.24,0.0,0.95862,4e-05,5.12305]
[1778842917111,38.33,80723.34,0.0,0.95846,4e-05,5.13882]
[1778842920132,38.33,80717.9,0.0,0.95824,4e-05,5.16065]
[1778842923182,38.33,80716.43,0.0,0.95818,4e-05,5.16663]
[1778842923312,38.33,80716.43,0.0,0.95818,4e-05,5.16663]
[1778842923405,38.34,80716.77,0.0,0.95819,4e-05,5.16535]
[1778842924477,38.34,80716.77,0.0,0.95819,4e-05,5.16535]
[1778842924558,38.34,80716.77,0.0,0.95819,4e-05,5.16535]
[1778842930202,38.34,80715.08,0.0,0.95812,4e-05,5.17263]
[1778842931897,38.34,80715.08,0.0,0.95812,4e-05,5.17263]
[1778842932062,38.34,80715.08,0.0,0.95812,4e-05,5.17263]
[1778842932150,38.34,80714.53,0.0,0.9581,4e-05,5.17496]
[1778842933045,38.34,80714.53,0.0,0.9581,4e-05,5.17496]
[1778842933146,38.34,80707.83,0.0,0.95782,4e-05,5.20164]
[1778842933637,38.34,80689.77,0.0,0.95709,4e-05,5.27395]
[1778842934243,38.34,80669.37,0.0,0.95624,4e-05,5.35634]
[1778842935250,38.34,80668.08,0.0,0.95619,4e-05,5.36136]
[1778842936563,38.34,80668.08,0.0,0.95619,4e-05,5.36136]
[1778842942299,38.34,80670.15,0.0,0.95626,4e-05,5.35457]
[1778842943306,38.34,80665.98,0.0,0.95608,4e-05,5.37194]
[1778842944313,38.34,80659.84,0.0,0.95582,4e-05,5.39673]
[1778842949348,38.34,80656.62,0.0,0.9557,4e-05,5.40846]
[1778842951558,38.34,80658.01,0.0,0.95576,4e-05,5.40248]
[1778842951809,38.34,80658.01,0.0,0.95576,4e-05,5.40248]
[1778842951909,38.33,80658.82,0.0,0.95583,4e-05,5.39474]
[1778842952461,38.33,80658.82,0.0,0.95583,4e-05,5.39474]
[1778842952563,38.33,80658.82,0.0,0.95583,4e-05,5.39474]
[1778842955390,38.33,80653.73,0.0,0.95563,4e-05,5.41469]
[1778842959216,38.33,80653.12,0.0,0.95561,4e-05,5.41625]
[1778842959309,38.33,80653.12,0.0,0.95561,4e-05,5.41625]
[1778842959579,38.33,80653.12,0.0,0.95561,4e-05,5.41625]
[1778842959810,38.33,80653.12,0.0,0.95561,4e-05,5.41625]
[1778842959911,38.33,80653.69,0.0,0.95564,4e-05,5.41328]
[1778842962439,38.33,80647.93,0.0,0.95539,4e-05,5.43729]
[1778842963243,38.33,80647.93,0.0,0.95539,4e-05,5.43729]
[1778842963309,38.33,80647.93,0.0,0.95539,4e-05,5.43729]
[1778842964138,38.33,80647.93,0.0,0.95539,4e-05,5.43729]
[1778842963506,38.33,80649.66,0.0,0.95547,4e-05,5.43035]
[1778842964308,38.33,80649.66,0.0,0.95547,4e-05,5.43035]
[1778842964453,38.33,80653.76,0.0,0.95564,4e-05,5.41372]
[1778842968482,38.33,80657.22,0.0,0.95578,4e-05,5.40039]
[1778842970096,38.33,80657.22,0.0,0.95578,4e-05,5.40039]
[1778842970308,38.33,80658.01,0.0,0.95581,4e-05,5.39736]
[1778842971100,38.33,80658.01,0.0,0.95581,4e-05,5.39736]
[1778842971112,38.33,80656.84,0.0,0.95575,4e-05,5.40256]
[1778842971311,38.33,80656.84,0.0,0.95575,4e-05,5.40256]
[1778842976978,38.34,80659.73,0.0,0.95587,4e-05,5.39154]
[1778842977059,38.34,80659.73,0.0,0.95587,4e-05,5.39154]
[1778842977079,38.34,80662.53,0.0,0.95598,4e-05,5.38052]
[1778842977456,38.34,80662.53,0.0,0.95598,4e-05,5.38052]
[1778842977563,38.34,80662.53,0.0,0.95598,4e-05,5.38052]
[1778842983586,38.34,80665.52,0.0,0.95609,4e-05,5.36978]
[1778842985368,38.34,80666.53,0.0,0.95613,4e-05,5.36592]
[1778842985559,38.34,80666.53,0.0,0.95613,4e-05,5.36592]
[1778842985600,38.34,80668.75,0.0,0.95622,4e-05,5.35714]
[1778842986607,38.34,80673.12,0.0,0.9564,4e-05,5.33966]
[1778842989511,38.34,80670.01,0.0,0.95627,4e-05,5.35287]
[1778842989564,38.34,80670.01,0.0,0.95627,4e-05,5.35287]
[1778842995674,38.35,80669.86,0.0,0.95624,4e-05,5.35575]
[1778842997780,38.35,80669.61,0.0,0.95623,4e-05,5.35677]
[1778842997811,38.35,80669.61,0.0,0.95623,4e-05,5.35677]
[1778842997861,38.35,80668.49,0.0,0.95617,4e-05,5.36189]
[1778842999107,38.35,80668.49,0.0,0.95617,4e-05,5.36189]
[1778842999308,38.35,80668.74,0.0,0.95618,4e-05,5.36115]
[1778843004737,38.36,80666.1,0.0,0.95605,4e-05,5.37355]
[1778843009772,38.36,80666.34,0.0,0.95605,4e-05,5.37394]
[1778843014009,38.36,80666.12,0.0,0.95606,4e-05,5.37181]
[1778843014058,38.36,80666.12,0.0,0.95606,4e-05,5.37181]
[1778843014095,38.36,80666.32,0.0,0.95607,4e-05,5.37127]
[1778843014648,38.36,80666.32,0.0,0.95607,4e-05,5.37127]
[1778843014809,38.36,80666.32,0.0,0.95607,4e-05,5.37127]
[1778843019155,38.36,80666.54,0.0,0.95607,4e-05,5.37146]
[1778843019311,38.37,80669.43,0.0,0.95618,4e-05,5.35997]
[1778843020020,38.37,80669.43,0.0,0.95618,4e-05,5.35997]
[1778843020059,38.37,80669.43,0.0,0.95618,4e-05,5.35997]
[1778843020095,38.37,80668.65,0.0,0.95615,4e-05,5.36343]
[1778843027213,38.37,80667.88,0.0,0.9561,4e-05,5.36793]
[1778843027237,38.37,80669.56,0.0,0.95617,4e-05,5.36163]
[1778843027309,38.37,80669.56,0.0,0.95617,4e-05,5.36163]
[1778843028063,38.37,80669.56,0.0,0.95617,4e-05,5.36163]
[1778843028160,38.37,80669.67,0.0,0.95617,4e-05,5.36146]
[1778843028313,38.37,80669.67,0.0,0.95617,4e-05,5.36146]
[1778843033940,38.38,80669.49,0.0,0.95614,4e-05,5.36384]
[1778843038549,38.38,80667.52,0.0,0.95605,4e-05,5.37294]
[1778843038563,38.38,80667.52,0.0,0.95605,4e-05,5.37294]
[1778843039594,38.38,80667.49,0.0,0.95605,4e-05,5.37332]
[1778843039808,38.38,80667.49,0.0,0.95605,4e-05,5.37332]
[1778843039982,38.38,80667.97,0.0,0.95606,4e-05,5.37162]
[1778843043484,38.38,80666.93,0.0,0.95601,4e-05,5.37727]
[1778843043565,38.38,80666.93,0.0,0.95601,4e-05,5.37727]
[1778843049170,38.39,80666.28,0.0,0.95593,4e-05,5.38431]
[1778843049199,38.4,80665.09,0.0,0.95588,4e-05,5.39004]
[1778843049311,38.4,80665.09,0.0,0.95588,4e-05,5.39004]
[1778843050052,38.4,80666.02,0.0,0.95591,4e-05,5.38712]
[1778843050760,38.4,80666.02,0.0,0.95591,4e-05,5.38712]
[1778843050811,38.4,80666.02,0.0,0.95591,4e-05,5.38712]
[1778843056094,38.41,80662.81,0.0,0.95572,4e-05,5.4054]
[1778843056647,38.41,80662.81,0.0,0.95572,4e-05,5.4054]
[1778843056810,38.41,80662.81,0.0,0.95572,4e-05,5.4054]
[1778843057102,38.41,80664.0,0.0,0.95576,4e-05,5.40139]
[1778843058155,38.41,80664.0,0.0,0.95576,4e-05,5.40139]
[1778843058310,38.42,80663.4,0.0,0.95573,4e-05,5.40469]
[1778843063579,38.43,80663.73,0.0,0.9557,4e-05,5.40758]
[1778843063810,38.43,80663.73,0.0,0.9557,4e-05,5.40758]
[1778843064151,38.43,80664.32,0.0,0.95571,4e-05,5.406]
[1778843065158,38.43,80654.59,0.0,0.95529,4e-05,5.44663]
[1778843066165,38.43,80646.61,0.0,0.95494,4e-05,5.48018]
[1778843067075,38.43,80646.61,0.0,0.95494,4e-05,5.48018]
[1778843067312,38.43,80648.26,0.0,0.95501,4e-05,5.4741]
[1778843073214,38.44,80647.56,0.0,0.95496,4e-05,5.47735]
[1778843073758,38.44,80647.56,0.0,0.95496,4e-05,5.47735]
[1778843073810,38.44,80647.56,0.0,0.95496,4e-05,5.47735]
[1778843074221,38.45,80647.53,0.0,0.95496,4e-05,5.47818]
[1778843074862,38.45,80647.53,0.0,0.95496,4e-05,5.47818]
[1778843075060,38.45,80647.53,0.0,0.95496,4e-05,5.47818]
[1778843078249,38.45,80644.25,0.0,0.95479,4e-05,5.49446]
[1778843079256,38.46,80639.32,0.0,0.95457,4e-05,5.51547]
[1778843080263,38.46,80632.54,0.0,0.95427,4e-05,5.54417]
[1778843083284,38.46,80640.23,0.0,0.95458,4e-05,5.51413]
[1778843083457,38.46,80640.23,0.0,0.95458,4e-05,5.51413]
[1778843083559,38.46,80640.23,0.0,0.95458,4e-05,5.51413]
[1778843084291,38.46,80645.01,0.0,0.95478,4e-05,5.49505]
[1778843086090,38.46,80646.49,0.0,0.95484,4e-05,5.48962]
[1778843086310,38.46,80646.49,0.0,0.95484,4e-05,5.48962]
[1778843089620,38.47,80645.14,0.0,0.95476,4e-05,5.4972]
[1778843089809,38.47,80645.14,0.0,0.95476,4e-05,5.4972]
[1778843089896,38.47,80642.41,0.0,0.95463,4e-05,5.50976]
[1778843093251,38.47,80640.35,0.0,0.95453,4e-05,5.5189]
[1778843093311,38.47,80640.35,0.0,0.95453,4e-05,5.5189]
[1778843093273,38.48,80637.11,0.0,0.95438,4e-05,5.53352]
[1778843096377,38.48,80633.79,0.0,0.95422,4e-05,5.54906]
[1778843099474,38.48,80632.56,0.0,0.95415,4e-05,5.55531]
[1778843099562,38.48,80632.56,0.0,0.95415,4e-05,5.55531]
[1778843100009,38.49,80626.75,0.0,0.95389,4e-05,5.58054]
[1778843101797,38.49,80625.36,0.0,0.95383,4e-05,5.58632]
[1778843101809,38.49,80625.36,0.0,0.95383,4e-05,5.58632]
[1778843107453,38.5,80623.99,0.0,0.95373,4e-05,5.59567]
[1778843109888,38.5,80623.9,0.0,0.95372,4e-05,5.59656]
[1778843110058,38.5,80623.9,0.0,0.95372,4e-05,5.59656]
[1778843110071,38.5,80624.51,0.0,0.95374,4e-05,5.59506]
[1778843110474,38.5,80627.53,0.0,0.95387,4e-05,5.58249]
[1778843112765,38.5,80629.0,0.0,0.95393,4e-05,5.57692]
[1778843112809,38.5,80629.0,0.0,0.95393,4e-05,5.57692]
[1778843117572,38.51,80628.41,0.0,0.95388,4e-05,5.58215]
[1778843117807,38.51,80628.41,0.0,0.95388,4e-05,5.58215]
[1778843117900,38.54,80629.41,0.0,0.95381,4e-05,5.5889]
[1778843118607,38.54,80629.41,0.0,0.95381,4e-05,5.5889]
[1778843118810,38.54,80629.41,0.0,0.95381,4e-05,5.5889]
[1778843124580,38.6,80628.83,0.0,0.95351,4e-05,5.61764]
[1778843129640,38.65,80628.89,0.0,0.95332,4e-05,5.63631]
[1778843129810,38.65,80628.89,0.0,0.95332,4e-05,5.63631]
[1778843129828,38.67,80628.59,0.0,0.95321,4e-05,5.64648]
[1778843130622,38.67,80624.07,0.0,0.95301,4e-05,5.66536]
[1778843131629,38.67,80617.52,0.0,0.95275,4e-05,5.68923]
[1778843133071,38.67,80617.52,0.0,0.95275,4e-05,5.68923]
[1778843133310,38.67,80617.52,0.0,0.95275,4e-05,5.68923]
[1778843133160,38.67,80613.03,0.0,0.95255,4e-05,5.70877]
[1778843138181,38.7,80613.85,0.0,0.95248,4e-05,5.71523]
[1778843140128,38.7,80613.16,0.0,0.95244,4e-05,5.71878]
[1778843140311,38.7,80613.16,0.0,0.95244,4e-05,5.71878]
[1778843145727,38.7,80613.28,0.0,0.95242,4e-05,5.72056]
[1778843147148,38.7,80613.28,0.0,0.95242,4e-05,5.72056]
[1778843147309,38.7,80613.28,0.0,0.95242,4e-05,5.72056]
[1778843147745,38.71,80616.08,0.0,0.95254,4e-05,5.70946]
[1778843148751,38.71,80619.87,0.0,0.95271,4e-05,5.69389]
[1778843149758,38.71,80624.72,0.0,0.95292,4e-05,5.67394]
[1778843150765,38.72,80626.86,0.0,0.95297,4e-05,5.66869]
[1778843151406,38.72,80626.86,0.0,0.95297,4e-05,5.66869]
[1778843151563,38.72,80626.86,0.0,0.95297,4e-05,5.66869]
[1778843155800,38.77,80631.15,0.0,0.95295,4e-05,5.67064]
[1778843159853,38.79,80630.28,0.0,0.95283,4e-05,5.68243]
[1778843160808,38.79,80629.18,0.0,0.95278,4e-05,5.68778]
[1778843160835,38.79,80632.33,0.0,0.95291,4e-05,5.67463]
[1778843161842,38.79,80636.35,0.0,0.95309,4e-05,5.65824]
[1778843163856,38.81,80642.28,0.0,0.95326,4e-05,5.64149]
[1778843164540,38.81,80642.28,0.0,0.95326,4e-05,5.64149]
[1778843164566,38.81,80642.28,0.0,0.95326,4e-05,5.64149]
[1778843169898,38.83,80639.48,0.0,0.95303,4e-05,5.66375]
[1778843171390,38.83,80639.48,0.0,0.95303,4e-05,5.66375]
[1778843171561,38.84,80638.52,0.0,0.95299,4e-05,5.66814]
[1778843172956,38.84,80638.62,0.0,0.95299,4e-05,5.66811]
[1778843173058,38.84,80638.62,0.0,0.95299,4e-05,5.66811]
[1778843173143,38.84,80638.62,0.0,0.95298,4e-05,5.6685]
[1778843178961,38.84,80640.38,0.0,0.95303,4e-05,5.66357]
[1778843183996,38.85,80641.49,0.0,0.95306,4e-05,5.66095]
[1778843184754,38.85,80641.49,0.0,0.95306,4e-05,5.66095]
[1778843184808,38.85,80641.49,0.0,0.95306,4e-05,5.66095]
[1778843190038,38.85,80640.61,0.0,0.953,4e-05,5.66701]
[1778843191754,38.86,80641.01,0.0,0.95304,4e-05,5.66178]
[1778843191809,38.86,80641.01,0.0,0.95304,4e-05,5.66178]
[1778843195034,38.86,80641.84,0.0,0.95307,4e-05,5.65952]
[1778843195058,38.86,80641.84,0.0,0.95307,4e-05,5.65952]
[1778843195076,38.86,80641.53,0.0,0.95305,4e-05,5.66121]
[1778843196253,38.86,80641.53,0.0,0.95305,4e-05,5.66121]
[1778843196314,38.86,80641.53,0.0,0.95305,4e-05,5.66121]
[1778843201118,38.87,80633.9,0.0,0.95268,4e-05,5.69592]
[1778843201494,38.87,80633.9,0.0,0.95268,4e-05,5.69592]
[1778843201559,38.87,80633.9,0.0,0.95268,4e-05,5.69592]
[1778843203054,38.87,80634.26,0.0,0.95269,4e-05,5.69533]
[1778843203309,38.87,80634.26,0.0,0.95269,4e-05,5.69533]
[1778843203410,38.87,80634.62,0.0,0.9527,4e-05,5.69475]
[1778843209174,38.88,80635.04,0.0,0.95269,4e-05,5.69509]
[1778843210124,38.88,80635.04,0.0,0.95269,4e-05,5.69509]
[1778843210308,38.88,80635.04,0.0,0.95269,4e-05,5.69509]
[1778843216223,38.88,80628.67,0.0,0.95239,4e-05,5.72418]
[1778843216702,38.88,80628.67,0.0,0.95239,4e-05,5.72418]
[1778843216744,38.88,80628.67,0.0,0.95239,4e-05,5.72418]
[1778843219182,38.88,80626.43,0.0,0.95228,4e-05,5.73418]
[1778843219309,38.88,80626.43,0.0,0.95228,4e-05,5.73418]
[1778843219395,38.88,80626.05,0.0,0.95226,4e-05,5.73608]
[1778843225286,38.93,80625.16,0.0,0.95203,4e-05,5.75819]
[1778843228307,38.94,80621.44,0.0,0.95184,4e-05,5.77632]
[1778843229314,38.94,80616.01,0.0,0.95159,4e-05,5.79998]
[1778843230321,38.94,80611.46,0.0,0.95138,4e-05,5.81994]
[1778843232090,38.94,80610.93,0.0,0.95134,4e-05,5.82291]
[1778843232309,38.94,80610.93,0.0,0.95134,4e-05,5.82291]
[1778843237370,38.95,80610.39,0.0,0.95128,4e-05,5.82952]
[1778843240020,38.96,80610.71,0.0,0.95127,4e-05,5.82958]
[1778843240058,38.96,80610.71,0.0,0.95127,4e-05,5.82958]
[1778843240121,38.96,80610.71,0.0,0.95127,4e-05,5.83029]
[1778843245426,38.96,80612.97,0.0,0.95136,4e-05,5.82142]
[1778843245937,38.96,80612.97,0.0,0.95136,4e-05,5.82142]
[1778843246065,38.96,80612.97,0.0,0.95136,4e-05,5.82142]
[1778843252475,38.96,80612.24,0.0,0.95135,4e-05,5.82145]
[1778843257510,38.96,80612.43,0.0,0.95135,4e-05,5.82134]
[1778843259729,38.96,80611.89,0.0,0.95133,4e-05,5.82376]
[1778843259812,38.96,80611.89,0.0,0.95133,4e-05,5.82376]
[1778843262132,38.96,80611.55,0.0,0.95131,4e-05,5.82546]
[1778843262308,38.96,80611.55,0.0,0.95131,4e-05,5.82546]
[1778843262351,38.97,80610.74,0.0,0.95127,4e-05,5.82915]
[1778843268272,38.97,80611.43,0.0,0.95129,4e-05,5.82679]
[1778843268311,38.97,80611.43,0.0,0.95129,4e-05,5.82679]
[1778843273623,38.97,80610.68,0.0,0.95125,4e-05,5.83091]
[1778843278342,38.97,80611.4,0.0,0.95128,4e-05,5.8283]
[1778843278562,38.97,80611.38,0.0,0.95127,4e-05,5.82867]
[1778843280713,38.97,80611.34,0.0,0.95127,4e-05,5.82899]
[1778843280808,38.97,80611.34,0.0,0.95127,4e-05,5.82899]
[1778843280909,38.97,80613.02,0.0,0.95134,4e-05,5.82204]
[1778843283801,38.97,80612.57,0.0,0.95132,4e-05,5.82426]
[1778843283810,38.97,80612.57,0.0,0.95132,4e-05,5.82426]
[1778843289736,38.98,80610.59,0.0,0.95122,4e-05,5.83364]
[1778843295778,38.98,80610.52,0.0,0.95121,4e-05,5.83479]
[1778843301239,38.98,80611.96,0.0,0.95127,4e-05,5.8293]
[1778843301308,38.98,80611.96,0.0,0.95127,4e-05,5.8293]
[1778843303985,38.98,80612.6,0.0,0.95129,4e-05,5.82703]
[1778843304059,38.98,80612.6,0.0,0.95129,4e-05,5.82703]
[1778843304146,38.98,80612.9,0.0,0.9513,4e-05,5.82608]
[1778843308804,38.98,80612.96,0.0,0.9513,4e-05,5.8263]
[1778843309058,38.98,80612.96,0.0,0.9513,4e-05,5.8263]
[1778843314916,38.98,80613.48,0.0,0.95134,4e-05,5.82123]
[1778843319733,38.99,80612.7,0.0,0.9513,4e-05,5.82517]
[1778843322911,38.99,80609.69,0.0,0.95116,5e-05,5.83835]
[1778843323057,38.99,80609.69,0.0,0.95116,5e-05,5.83835]
[1778843323152,38.99,80610.69,0.0,0.9512,4e-05,5.8344]
[1778843329016,38.99,80610.04,0.0,0.95117,5e-05,5.83784]
[1778843334051,38.99,80610.1,0.0,0.95116,5e-05,5.83842]
[1778843339086,38.99,80611.29,0.0,0.95121,4e-05,5.83412]
[1778843344121,39.0,80610.35,0.0,0.95116,5e-05,5.83882]
[1778843349156,39.0,80610.77,0.0,0.95117,4e-05,5.83775]
[1778843354191,39.0,80610.08,0.0,0.95113,5e-05,5.84139]
[1778843359226,39.0,80606.94,0.0,0.95098,5e-05,5.85532]
[1778843364261,39.0,80606.92,0.0,0.95097,5e-05,5.856]
[1778843369296,39.0,80606.07,0.0,0.95093,5e-05,5.8602]
[1778843374331,39.01,80595.83,0.0,0.95049,5e-05,5.90027]
[1778843375338,39.01,80582.57,0.0,0.94988,5e-05,5.9569]
[1778843376346,39.01,80584.59,0.0,0.94997,5e-05,5.94821]
[1778843381382,39.01,80585.81,0.0,0.95001,5e-05,5.9445]
[1778843384403,39.01,80589.44,0.0,0.95016,5e-05,5.93055]
[1778843384793,39.01,80589.44,0.0,0.95016,5e-05,5.93055]
[1778843387424,39.01,80595.96,0.0,0.95046,5e-05,5.90327]
[1778843388560,39.01,80595.96,0.0,0.95046,5e-05,5.90327]
[1778843395480,39.02,80595.84,0.0,0.95043,5e-05,5.90537]
[1778843400515,39.02,80596.18,0.0,0.95045,5e-05,5.90372]
[1778843402530,39.02,80591.13,0.0,0.95022,5e-05,5.92513]
[1778843404544,39.02,80585.42,0.0,0.94996,5e-05,5.94932]
[1778843407917,39.02,80583.58,0.0,0.94988,5e-05,5.9568]
[1778843408060,39.02,80583.58,0.0,0.94988,5e-05,5.9568]
[1778843408220,39.02,80583.58,0.0,0.94988,5e-05,5.9568]
[1778843408308,39.02,80583.58,0.0,0.94988,5e-05,5.9568]
[1778843408572,39.02,80585.79,0.0,0.94999,5e-05,5.9472]
[1778843409579,39.01,80589.95,0.0,0.95018,5e-05,5.92931]
[1778843412173,39.01,80593.35,0.0,0.95033,5e-05,5.91463]
[1778843412228,39.01,80593.35,0.0,0.95033,5e-05,5.91463]
[1778843412313,39.01,80593.35,0.0,0.95033,5e-05,5.91463]
[1778843412600,39.01,80594.31,0.0,0.95038,5e-05,5.91047]
[1778843417636,39.01,80599.26,0.0,0.95061,5e-05,5.88907]
[1778843418152,39.01,80599.26,0.0,0.95061,5e-05,5.88907]
[1778843418310,39.01,80599.26,0.0,0.95061,5e-05,5.88907]
[1778843418512,39.01,80599.26,0.0,0.95061,5e-05,5.88907]
[1778843418559,39.01,80599.26,0.0,0.95061,5e-05,5.88907]
[1778843418643,39.01,80600.7,0.0,0.95067,5e-05,5.88291]
[1778843423959,39.01,80602.29,0.0,0.95075,5e-05,5.876]
[1778843424058,39.01,80602.29,0.0,0.95075,5e-05,5.876]
[1778843424199,39.01,80602.29,0.0,0.95075,5e-05,5.876]
[1778843424313,39.01,80602.29,0.0,0.95075,5e-05,5.876]
[1778843424395,39.01,80602.64,0.0,0.95076,5e-05,5.87446]
[1778843427707,39.01,80606.87,0.0,0.95096,5e-05,5.85648]
[1778843428713,39.01,80610.41,0.0,0.95112,5e-05,5.84151]
[1778843429778,39.01,80610.41,0.0,0.95112,5e-05,5.84151]
[1778843429809,39.01,80610.41,0.0,0.95112,5e-05,5.84151]
[1778843430085,39.01,80610.41,0.0,0.95112,5e-05,5.84151]
[1778843430308,39.01,80610.41,0.0,0.95112,5e-05,5.84151]
[1778843430387,39.01,80609.72,0.0,0.95108,5e-05,5.84449]
[1778843435762,39.01,80611.27,0.0,0.95118,4e-05,5.8341]
[1778843436769,39.01,80615.17,0.0,0.95136,4e-05,5.8177]
[1778843439526,39.01,80615.97,0.0,0.95139,4e-05,5.81441]
[1778843439559,39.01,80615.97,0.0,0.95139,4e-05,5.81441]
[1778843439652,39.01,80616.43,0.0,0.95141,4e-05,5.81265]
[1778843440719,39.01,80617.94,0.0,0.95148,4e-05,5.80629]
[1778843440811,39.01,80617.94,0.0,0.95148,4e-05,5.80629]
[1778843443819,39.02,80622.3,0.0,0.95167,4e-05,5.78841]
[1778843445256,39.02,80622.3,0.0,0.95167,4e-05,5.78841]
[1778843445310,39.02,80622.3,0.0,0.95167,4e-05,5.78841]
[1778843445430,39.02,80622.3,0.0,0.95167,4e-05,5.78841]
[1778843445561,39.02,80622.3,0.0,0.95167,4e-05,5.78841]
[1778843445636,39.02,80623.16,0.0,0.9517,4e-05,5.78508]
[1778843446842,39.02,80627.44,0.0,0.95189,4e-05,5.76728]
[1778843451872,39.02,80628.0,0.0,0.95191,4e-05,5.76568]
[1778843452039,39.02,80628.0,0.0,0.95191,4e-05,5.76568]
[1778843452060,39.02,80628.0,0.0,0.95191,4e-05,5.76568]
[1778843452134,39.02,80627.98,0.0,0.95191,4e-05,5.76596]
[1778843457919,39.02,80629.76,0.0,0.95197,4e-05,5.75967]
[1778843459969,39.02,80629.76,0.0,0.95197,4e-05,5.75967]
[1778843460059,39.02,80629.76,0.0,0.95197,4e-05,5.75967]
[1778843460238,39.02,80629.76,0.0,0.95197,4e-05,5.75967]
[1778843460307,39.02,80629.76,0.0,0.95197,4e-05,5.75967]
[1778843460398,39.02,80630.34,0.0,0.95199,4e-05,5.75787]
[1778843460940,39.02,80637.08,0.0,0.95229,4e-05,5.7297]
[1778843461947,39.02,80645.29,0.0,0.95265,4e-05,5.69575]
[1778843462954,39.02,80650.74,0.0,0.95289,4e-05,5.67343]
[1778843463961,39.03,80656.61,0.0,0.95314,4e-05,5.64947]
[1778843465975,39.03,80660.48,0.0,0.9533,4e-05,5.63426]
[1778843469148,39.03,80663.33,0.0,0.95341,4e-05,5.62332]
[1778843469310,39.03,80663.33,0.0,0.95341,4e-05,5.62332]
[1778843469468,39.03,80663.33,0.0,0.95341,4e-05,5.62332]
[1778843469566,39.03,80663.33,0.0,0.95341,4e-05,5.62332]
[1778843469623,39.03,80663.36,0.0,0.95341,4e-05,5.62401]
[1778843472019,39.03,80659.83,0.0,0.95324,4e-05,5.63938]
[1778843476578,39.04,80656.91,0.0,0.95311,4e-05,5.65253]
[1778843476625,39.04,80656.89,0.0,0.9531,4e-05,5.6533]
[1778843476809,39.04,80656.89,0.0,0.9531,4e-05,5.6533]
[1778843476829,39.04,80656.89,0.0,0.9531,4e-05,5.6533]
[1778843477060,39.04,80656.89,0.0,0.9531,4e-05,5.6533]
[1778843483096,39.04,80657.48,0.0,0.9531,4e-05,5.65286]
[1778843486117,39.05,80648.03,0.0,0.95268,4e-05,5.69301]
[1778843487290,39.05,80642.52,0.0,0.95243,4e-05,5.71649]
[1778843488989,39.05,80640.93,0.0,0.95236,4e-05,5.72312]
[1778843489059,39.05,80640.93,0.0,0.95236,4e-05,5.72312]
[1778843489315,39.05,80640.93,0.0,0.95236,4e-05,5.72312]
[1778843489566,39.05,80640.93,0.0,0.95236,4e-05,5.72312]
[1778843489664,39.05,80640.34,0.0,0.95233,4e-05,5.726]
[1778843495180,39.05,80640.41,0.0,0.95235,4e-05,5.72279]
[1778843498087,39.05,80640.49,0.0,0.95236,4e-05,5.72268]
[1778843498308,39.05,80640.49,0.0,0.95236,4e-05,5.72268]
[1778843502877,39.05,80638.37,0.0,0.95225,4e-05,5.73306]
[1778843503058,39.05,80638.37,0.0,0.95225,4e-05,5.73306]
[1778843503236,39.06,80638.61,0.0,0.95225,4e-05,5.73227]
[1778843508518,39.06,80639.11,0.0,0.95227,4e-05,5.73107]
[1778843508561,39.06,80639.11,0.0,0.95227,4e-05,5.73107]
[1778843510285,39.06,80630.35,0.0,0.95187,4e-05,5.76838]
[1778843512299,39.06,80629.15,0.0,0.95182,4e-05,5.77375]
[1778843517334,39.07,80630.3,0.0,0.95185,4e-05,5.77093]
[1778843518311,39.07,80630.3,0.0,0.95185,4e-05,5.77093]
[1778843518397,39.07,80630.3,0.0,0.95185,4e-05,5.77093]
[1778843518575,39.07,80630.3,0.0,0.95185,4e-05,5.77093]
[1778843518589,39.07,80630.08,0.0,0.95183,4e-05,5.77203]
[1778843523376,39.07,80634.12,0.0,0.952,4e-05,5.75607]
[1778843524118,39.07,80634.12,0.0,0.952,4e-05,5.75607]
[1778843524313,39.07,80634.12,0.0,0.952,4e-05,5.75607]
[1778843524572,39.07,80634.12,0.0,0.952,4e-05,5.75607]
[1778843524660,39.07,80636.04,0.0,0.95209,4e-05,5.74825]
[1778843524810,39.07,80636.04,0.0,0.95209,4e-05,5.74825]
[1778843526559,39.07,80636.89,0.0,0.95212,4e-05,5.74493]
[1778843526596,39.07,80636.46,0.0,0.9521,4e-05,5.74695]
[1778843529418,39.07,80642.0,0.0,0.95234,4e-05,5.72455]
[1778843530049,39.07,80642.0,0.0,0.95234,4e-05,5.72455]
[1778843530059,39.07,80642.0,0.0,0.95234,4e-05,5.72455]
[1778843530460,39.07,80642.0,0.0,0.95234,4e-05,5.72455]
[1778843530564,39.07,80642.0,0.0,0.95234,4e-05,5.72455]
[1778843530664,39.07,80643.88,0.0,0.95242,4e-05,5.71698]
[1778843534825,39.07,80644.64,0.0,0.95244,4e-05,5.71489]
[1778843535063,39.07,80644.64,0.0,0.95244,4e-05,5.71489]
[1778843536913,39.08,80644.18,0.0,0.95241,4e-05,5.71733]
[1778843537057,39.08,80644.18,0.0,0.95241,4e-05,5.71733]
[1778843537475,39.08,80644.88,0.0,0.95244,4e-05,5.71468]
[1778843542291,39.08,80647.55,0.0,0.95255,4e-05,5.70464]
[1778843542311,39.08,80647.55,0.0,0.95255,4e-05,5.70464]
[1778843542710,39.08,80647.55,0.0,0.95255,4e-05,5.70464]
[1778843542510,39.08,80648.54,0.0,0.95259,4e-05,5.7008]
[1778843542811,39.08,80648.54,0.0,0.95259,4e-05,5.7008]
[1778843548552,39.08,80647.4,0.0,0.95252,4e-05,5.70723]
[1778843549894,39.08,80649.12,0.0,0.95259,4e-05,5.70036]
[1778843550062,39.08,80649.12,0.0,0.95259,4e-05,5.70036]
[1778843550335,39.08,80649.12,0.0,0.95259,4e-05,5.70036]
[1778843550563,39.08,80649.12,0.0,0.95259,4e-05,5.70036]
[1778843550566,39.09,80648.62,0.0,0.95257,4e-05,5.70271]
[1778843552580,39.09,80638.9,0.0,0.95217,4e-05,5.73976]
[1778843553472,39.09,80638.9,0.0,0.95217,4e-05,5.73976]
[1778843553562,39.09,80638.9,0.0,0.95217,4e-05,5.73976]
[1778843553587,39.09,80633.16,0.0,0.95191,4e-05,5.76396]
[1778843554176,39.09,80633.16,0.0,0.95191,4e-05,5.76396]
[1778843554309,39.09,80633.16,0.0,0.95191,4e-05,5.76396]
[1778843557615,39.09,80629.86,0.0,0.95176,4e-05,5.77846]
[1778843559009,39.09,80628.3,0.0,0.95168,4e-05,5.78515]
[1778843559058,39.09,80628.3,0.0,0.95168,4e-05,5.78515]
[1778843559640,39.09,80628.3,0.0,0.95168,4e-05,5.78515]
[1778843559651,39.09,80627.06,0.0,0.95163,4e-05,5.79049]
[1778843559811,39.09,80627.06,0.0,0.95163,4e-05,5.79049]
[1778843565672,39.09,80625.73,0.0,0.95156,4e-05,5.79684]
[1778843568681,39.09,80623.97,0.0,0.95148,4e-05,5.80446]
[1778843568693,39.09,80623.83,0.0,0.95147,4e-05,5.80516]
[1778843568810,39.09,80623.83,0.0,0.95147,4e-05,5.80516]
[1778843569270,39.09,80623.83,0.0,0.95147,4e-05,5.80516]
[1778843569309,39.09,80623.83,0.0,0.95147,4e-05,5.80516]
[1778843569365,39.09,80623.83,0.0,0.95147,4e-05,5.80527]
[1778843574735,39.09,80624.3,0.0,0.95149,4e-05,5.80387]
[1778843579770,39.1,80624.88,0.0,0.95151,4e-05,5.80204]
[1778843580387,39.1,80624.88,0.0,0.95151,4e-05,5.80204]
[1778843580561,39.1,80624.88,0.0,0.95151,4e-05,5.80204]
[1778843580777,39.1,80624.63,0.0,0.95149,4e-05,5.80322]
[1778843580884,39.1,80624.63,0.0,0.95149,4e-05,5.80322]
[1778843581059,39.1,80624.63,0.0,0.95149,4e-05,5.80322]
[1778843589206,39.1,80626.45,0.0,0.95157,4e-05,5.79622]
[1778843589310,39.1,80626.45,0.0,0.95157,4e-05,5.79622]
[1778843589756,39.1,80626.45,0.0,0.95157,4e-05,5.79622]
[1778843589810,39.1,80626.45,0.0,0.95157,4e-05,5.79622]
[1778843589363,39.1,80626.99,0.0,0.95159,4e-05,5.79452]
[1778843594878,39.1,80625.74,0.0,0.95152,4e-05,5.80042]
[1778843597925,39.1,80625.65,0.0,0.95152,4e-05,5.80093]
[1778843597929,39.1,80625.65,0.0,0.95152,4e-05,5.80093]
[1778843598058,39.1,80625.65,0.0,0.95152,4e-05,5.80093]
[1778843598158,39.1,80625.65,0.0,0.95152,4e-05,5.80118]
[1778843603941,39.1,80627.43,0.0,0.95159,4e-05,5.79449]
[1778843608977,39.11,80626.5,0.0,0.95154,4e-05,5.79904]
[1778843612737,39.11,80626.07,0.0,0.95152,4e-05,5.80109]
[1778843612807,39.11,80626.07,0.0,0.95152,4e-05,5.80109]
[1778843612838,39.11,80625.97,0.0,0.95154,4e-05,5.79774]
[1778843613168,39.11,80625.97,0.0,0.95154,4e-05,5.79774]
[1778843613310,39.11,80625.97,0.0,0.95154,4e-05,5.79774]
[1778843615019,39.11,80623.3,0.0,0.95142,4e-05,5.80919]
[1778843620055,39.11,80623.1,0.0,0.9514,4e-05,5.81055]
[1778843620864,39.11,80623.1,0.0,0.9514,4e-05,5.81055]
[1778843621058,39.11,80623.1,0.0,0.9514,4e-05,5.81055]
[1778843621235,39.11,80623.1,0.0,0.9514,4e-05,5.81055]
[1778843621309,39.11,80623.1,0.0,0.9514,4e-05,5.81055]
[1778843621408,39.11,80622.98,0.0,0.9514,4e-05,5.81126]
[1778843627104,39.11,80623.34,0.0,0.95141,4e-05,5.81027]
[1778843631386,39.11,80623.32,0.0,0.9514,4e-05,5.81067]
[1778843631565,39.11,80623.32,0.0,0.9514,4e-05,5.81067]
[1778843633310,39.11,80623.38,0.0,0.9514,4e-05,5.81063]
[1778843633560,39.11,80623.38,0.0,0.9514,4e-05,5.81063]
[1778843633632,39.11,80623.61,0.0,0.95141,4e-05,5.80987]
[1778843635064,39.11,80624.31,0.0,0.95144,4e-05,5.80693]
[1778843635137,39.11,80624.31,0.0,0.95144,4e-05,5.80693]
[1778843635160,39.11,80635.35,0.0,0.95193,4e-05,5.76077]
[1778843636167,39.11,80638.52,0.0,0.95207,4e-05,5.74772]
[1778843640196,39.11,80641.26,0.0,0.95218,4e-05,5.73711]
[1778843641222,39.11,80641.26,0.0,0.95218,4e-05,5.73711]
[1778843641308,39.11,80641.26,0.0,0.95218,4e-05,5.73711]
[1778843641394,39.12,80642.77,0.0,0.95225,4e-05,5.73103]
[1778843642322,39.12,80642.77,0.0,0.95225,4e-05,5.73103]
[1778843642562,39.12,80642.77,0.0,0.95225,4e-05,5.73103]
[1778843648253,39.12,80643.71,0.0,0.95227,4e-05,5.72866]
[1778843651274,39.12,80646.95,0.0,0.95241,4e-05,5.71583]
[1778843652136,39.12,80646.95,0.0,0.95241,4e-05,5.71583]
[1778843652307,39.12,80646.95,0.0,0.95241,4e-05,5.71583]
[1778843652327,39.12,80648.68,0.0,0.95248,4e-05,5.70886]
[1778843655313,39.12,80648.97,0.0,0.95249,4e-05,5.70814]
[1778843655563,39.12,80648.97,0.0,0.95249,4e-05,5.70814]
[1778843661644,39.13,80650.82,0.0,0.95256,4e-05,5.70193]
[1778843661811,39.13,80650.82,0.0,0.95256,4e-05,5.70193]
[1778843664564,39.13,80651.82,0.0,0.95259,4e-05,5.69881]
[1778843664583,39.13,80653.45,0.0,0.95266,4e-05,5.69231]
[1778843669117,39.13,80654.11,0.0,0.95268,4e-05,5.69069]
[1778843669307,39.13,80654.11,0.0,0.95268,4e-05,5.69069]
[1778843674439,39.14,80656.39,0.0,0.95279,4e-05,5.67902]
[1778843676853,39.14,80656.71,0.0,0.9528,4e-05,5.67799]
[1778843677056,39.14,80658.16,0.0,0.95286,4e-05,5.67229]
[1778843677181,39.14,80658.16,0.0,0.95286,4e-05,5.67229]
[1778843677307,39.14,80658.16,0.0,0.95286,4e-05,5.67229]
[1778843677460,39.14,80658.6,0.0,0.95287,4e-05,5.67077]
[1778843682495,39.14,80657.16,0.0,0.9528,4e-05,5.67825]
[1778843686963,39.15,80658.35,0.0,0.95284,4e-05,5.67448]
[1778843687057,39.15,80658.35,0.0,0.95284,4e-05,5.67448]
[1778843691050,39.15,80661.44,0.0,0.95296,4e-05,5.66291]
[1778843691058,39.15,80661.44,0.0,0.95296,4e-05,5.66291]
[1778843691558,39.15,80663.68,0.0,0.95305,4e-05,5.65397]
[1778843693003,39.15,80663.96,0.0,0.95306,4e-05,5.65314]
[1778843693057,39.15,80663.96,0.0,0.95306,4e-05,5.65314]
[1778843696593,39.15,80668.76,0.0,0.95326,4e-05,5.63467]
[1778843701674,39.16,80669.03,0.0,0.95325,4e-05,5.63492]
[1778843701811,39.16,80669.03,0.0,0.95325,4e-05,5.63492]
[1778843702283,39.16,80669.45,0.0,0.95327,4e-05,5.63352]
[1778843702307,39.16,80669.45,0.0,0.95327,4e-05,5.63352]
[1778843702635,39.16,80669.42,0.0,0.95326,4e-05,5.63398]
[1778843706419,39.16,80669.18,0.0,0.95324,4e-05,5.63597]
[1778843706564,39.16,80669.18,0.0,0.95324,4e-05,5.63597]
[1778843710027,39.16,80672.39,0.0,0.95337,4e-05,5.62413]
[1778843710057,39.16,80672.39,0.0,0.95337,4e-05,5.62413]
[1778843710691,39.17,80672.27,0.0,0.95336,4e-05,5.62498]
[1778843715007,39.17,80672.96,0.0,0.95337,4e-05,5.62357]
[1778843715058,39.17,80672.96,0.0,0.95337,4e-05,5.62357]
[1778843724789,39.18,80673.83,0.0,0.95337,4e-05,5.62372]
[1778843725864,39.18,80673.83,0.0,0.95337,4e-05,5.62372]
[1778843725888,39.18,80679.45,0.0,0.95361,4e-05,5.60104]
[1778843726057,39.18,80679.45,0.0,0.95361,4e-05,5.60104]
[1778843727493,39.18,80681.3,0.0,0.95369,4e-05,5.59388]
[1778843727558,39.18,80681.3,0.0,0.95369,4e-05,5.59388]
[1778843727810,39.18,80680.28,0.0,0.95364,4e-05,5.59849]
[1778843731839,39.19,80677.7,0.0,0.95354,4e-05,5.60681]
[1778843732823,39.19,80677.7,0.0,0.95354,4e-05,5.60681]
[1778843733061,39.19,80676.72,0.0,0.95349,4e-05,5.61124]
[1778843735867,39.19,80683.86,0.0,0.95379,4e-05,5.58322]
[1778843736287,39.19,80683.86,0.0,0.95379,4e-05,5.58322]
[1778843736313,39.19,80683.86,0.0,0.95379,4e-05,5.58322]
[1778843736874,39.19,80684.57,0.0,0.95381,4e-05,5.58077]
[1778843738192,39.19,80686.08,0.0,0.95387,4e-05,5.57506]
[1778843738307,39.19,80686.08,0.0,0.95387,4e-05,5.57506]
[1778843745939,39.2,80688.81,0.0,0.95395,4e-05,5.56771]
[1778843747245,39.2,80690.9,0.0,0.95403,4e-05,5.55966]
[1778843747306,39.2,80690.9,0.0,0.95403,4e-05,5.55966]
[1778843749046,39.21,80690.99,0.0,0.95403,4e-05,5.56026]
[1778843749060,39.21,80690.99,0.0,0.95403,4e-05,5.56026]
[1778843749967,39.21,80691.19,0.0,0.95403,4e-05,5.55993]
[1778843753988,39.21,80691.62,0.0,0.95404,4e-05,5.55914]
[1778843754057,39.21,80691.41,0.0,0.95403,4e-05,5.56048]
[1778843756009,39.21,80697.53,0.0,0.95427,4e-05,5.53702]
[1778843761046,39.22,80707.12,0.0,0.95465,4e-05,5.50071]
[1778843762451,39.22,80707.12,0.0,0.95465,4e-05,5.50071]
[1778843762561,39.22,80707.12,0.0,0.95465,4e-05,5.50071]
[1778843762642,39.22,80711.33,0.0,0.95482,4e-05,5.48485]
[1778843765327,39.22,80709.82,0.0,0.95475,4e-05,5.49154]
[1778843765562,39.22,80709.82,0.0,0.95475,4e-05,5.49154]
[1778843765582,39.23,80709.71,0.0,0.95473,4e-05,5.49312]
[1778843770849,39.23,80709.94,0.0,0.95473,4e-05,5.49331]
[1778843771794,39.23,80709.53,0.0,0.9547,4e-05,5.49663]
[1778843771806,39.23,80709.53,0.0,0.9547,4e-05,5.49663]
[1778843777162,39.24,80705.76,0.0,0.9545,4e-05,5.51494]
[1778843778888,39.24,80705.76,0.0,0.9545,4e-05,5.51494]
[1778843780137,39.25,80705.57,0.0,0.95449,4e-05,5.51672]
[1778843780308,39.25,80705.57,0.0,0.95449,4e-05,5.51672]
[1778843780354,39.25,80705.57,0.0,0.95448,4e-05,5.51721]
[1778843786225,39.25,80705.82,0.0,0.95446,4e-05,5.51915]
[1778843787232,39.26,80701.08,0.0,0.95426,4e-05,5.53886]
[1778843788239,39.26,80696.52,0.0,0.95406,4e-05,5.55785]
[1778843793274,39.26,80695.54,0.0,0.95402,4e-05,5.56]
[1778843798309,39.27,80695.75,0.0,0.95401,4e-05,5.56124]
[1778843803344,39.27,80694.75,0.0,0.95395,4e-05,5.56739]
[1778843806365,39.28,80699.22,0.0,0.95412,4e-05,5.55046]
[1778843811400,39.28,80701.12,0.0,0.95418,4e-05,5.54498]
[1778843816435,39.29,80699.12,0.0,0.95407,4e-05,5.5553]
[1778843819456,39.29,80694.15,0.0,0.95385,4e-05,5.5768]
[1778843824491,39.29,80692.7,0.0,0.95377,4e-05,5.58464]
[1778843829527,39.3,80693.78,0.0,0.95379,4e-05,5.58215]
[1778843836576,39.31,80692.02,0.0,0.95369,4e-05,5.5924]
[1778843841611,39.31,80696.79,0.0,0.95387,4e-05,5.57488]
[1778843846646,39.32,80696.69,0.0,0.95385,4e-05,5.57734]
[1778843851681,39.32,80696.87,0.0,0.95386,4e-05,5.57468]
[1778843856716,39.33,80699.57,0.0,0.95396,4e-05,5.56574]
[1778843861751,39.33,80696.83,0.0,0.95382,4e-05,5.57891]
[1778843866786,39.34,80699.95,0.0,0.95393,4e-05,5.56817]
[1778843868801,39.34,80704.21,0.0,0.95412,4e-05,5.55067]
[1778843873837,39.34,80703.7,0.0,0.95408,4e-05,5.55387]
[1778843878872,39.34,80697.71,0.0,0.95382,4e-05,5.5793]
[1778843883907,39.34,80697.24,0.0,0.9538,4e-05,5.58055]
[1778843888942,39.34,80697.28,0.0,0.95381,4e-05,5.57971]
[1778843892970,39.34,80690.79,0.0,0.95354,4e-05,5.60561]
[1778843899012,39.34,80681.57,0.0,0.95315,4e-05,5.64281]
[1778843901026,39.34,80677.9,0.0,0.95298,4e-05,5.65842]
[1778843906061,39.34,80676.27,0.0,0.9529,4e-05,5.6664]
[1778843913012,39.34,80676.49,0.0,0.9529,4e-05,5.66648]
[1778843914121,39.35,80668.31,0.0,0.95256,4e-05,5.69722]
[1778843915000,39.35,80668.31,0.0,0.95256,4e-05,5.69722]
[1778843916190,39.35,80666.4,0.0,0.95248,4e-05,5.7055]
[1778843918561,39.35,80665.45,0.0,0.95243,4e-05,5.7098]
[1778843924191,39.35,80660.74,0.0,0.95221,4e-05,5.73035]
[1778843927047,39.35,80658.72,0.0,0.95212,4e-05,5.73886]
[1778843927058,39.35,80658.72,0.0,0.95212,4e-05,5.73886]
[1778843927148,39.35,80658.72,0.0,0.95212,4e-05,5.7391]
[1778843928224,39.35,80651.63,0.0,0.95181,4e-05,5.76867]
[1778843929231,39.35,80646.28,0.0,0.95157,4e-05,5.79101]
[1778843931245,39.35,80642.55,0.0,0.9514,4e-05,5.80662]
[1778843934266,39.35,80635.99,0.0,0.95111,4e-05,5.83402]
[1778843937749,39.35,80634.12,0.0,0.95103,4e-05,5.84174]
[1778843937807,39.35,80634.12,0.0,0.95103,4e-05,5.84174]
[1778843941315,39.35,80641.54,0.0,0.95136,4e-05,5.81037]
[1778843943908,39.35,80643.43,0.0,0.95145,4e-05,5.80247]
[1778843944058,39.35,80643.43,0.0,0.95145,4e-05,5.80247]
[1778843944130,39.35,80642.14,0.0,0.95139,4e-05,5.80787]
[1778843945152,39.35,80642.14,0.0,0.95139,4e-05,5.80787]
[1778843945308,39.35,80642.97,0.0,0.95143,4e-05,5.8044]
[1778843950378,39.35,80653.62,0.0,0.9519,4e-05,5.76016]
[1778843951600,39.35,80653.62,0.0,0.9519,4e-05,5.76016]
[1778843951809,39.35,80653.62,0.0,0.9519,4e-05,5.76016]
[1778843952083,39.35,80653.62,0.0,0.9519,4e-05,5.76016]
[1778843952126,39.35,80655.4,0.0,0.95197,4e-05,5.75293]
[1778843952309,39.35,80655.4,0.0,0.95197,4e-05,5.75293]
[1778843956421,39.35,80661.82,0.0,0.95225,4e-05,5.72666]
[1778843958435,39.35,80664.8,0.0,0.95239,4e-05,5.71359]
[1778843959633,39.35,80664.8,0.0,0.95239,4e-05,5.71359]
[1778843959808,39.35,80664.8,0.0,0.95239,4e-05,5.71359]
[1778843960043,39.35,80664.8,0.0,0.95239,4e-05,5.71359]
[1778843960059,39.35,80664.8,0.0,0.95239,4e-05,5.71359]
[1778843960137,39.35,80664.79,0.0,0.9524,4e-05,5.7129]
[1778843962463,39.35,80658.99,0.0,0.95215,4e-05,5.73619]
[1778843965204,39.35,80655.57,0.0,0.952,4e-05,5.74997]
[1778843965308,39.35,80655.58,0.0,0.95201,4e-05,5.7495]
[1778843966017,39.35,80655.58,0.0,0.95201,4e-05,5.7495]
[1778843966057,39.35,80655.58,0.0,0.95201,4e-05,5.7495]
[1778843966067,39.34,80655.84,0.0,0.95203,4e-05,5.74757]
[1778843971527,39.34,80659.85,0.0,0.95226,4e-05,5.72489]
[1778843975199,39.34,80660.17,0.0,0.95228,4e-05,5.72278]
[1778843975311,39.33,80660.65,0.0,0.95231,4e-05,5.72041]
[1778843975622,39.33,80660.65,0.0,0.95231,4e-05,5.72041]
[1778843975808,39.33,80660.65,0.0,0.95231,4e-05,5.72041]
[1778843975908,39.33,80659.73,0.0,0.95227,4e-05,5.72345]
[1778843981596,39.33,80658.62,0.0,0.95224,4e-05,5.7261]
[1778843984592,39.33,80659.15,0.0,0.95228,4e-05,5.72313]
[1778843984809,39.33,80659.15,0.0,0.95228,4e-05,5.72313]
[1778843989171,39.32,80658.68,0.0,0.95227,4e-05,5.72357]
[1778843989195,39.32,80657.57,0.0,0.95223,4e-05,5.72742]
[1778843989315,39.32,80657.57,0.0,0.95223,4e-05,5.72742]
[1778843990140,39.32,80657.57,0.0,0.95223,4e-05,5.72742]
[1778843990309,39.32,80657.56,0.0,0.95223,4e-05,5.72746]
[1778843993933,39.32,80659.07,0.0,0.95231,4e-05,5.72007]
[1778843994058,39.32,80659.07,0.0,0.95231,4e-05,5.72007]
[1778843994119,39.32,80658.0,0.0,0.95227,4e-05,5.72377]
[1778843998703,39.31,80658.49,0.0,0.95229,4e-05,5.72138]
[1778843998808,39.31,80658.49,0.0,0.95229,4e-05,5.72138]
[1778844004758,39.31,80658.48,0.0,0.95233,4e-05,5.71784]
[1778844008786,39.3,80662.35,0.0,0.95251,4e-05,5.70044]
[1778844009956,39.3,80662.35,0.0,0.95251,4e-05,5.70044]
[1778844010061,39.3,80662.35,0.0,0.95251,4e-05,5.70044]
[1778844010158,39.3,80663.4,0.0,0.95256,4e-05,5.69578]
[1778844010303,39.3,80663.4,0.0,0.95256,4e-05,5.69578]
[1778844010565,39.3,80663.4,0.0,0.95256,4e-05,5.69578]
[1778844016843,39.3,80664.01,0.0,0.95261,4e-05,5.69111]
[1778844021302,39.29,80666.68,0.0,0.95274,4e-05,5.67888]
[1778844021312,39.29,80666.68,0.0,0.95274,4e-05,5.67888]
[1778844021728,39.29,80666.68,0.0,0.95274,4e-05,5.67888]
[1778844021809,39.29,80666.68,0.0,0.95274,4e-05,5.67888]
[1778844021878,39.29,80667.3,0.0,0.95277,4e-05,5.67603]
[1778844025906,39.29,80671.69,0.0,0.95298,4e-05,5.65618]
[1778844028111,39.29,80672.64,0.0,0.95303,4e-05,5.65138]
[1778844028158,39.28,80672.69,0.0,0.95304,4e-05,5.6503]
[1778844028310,39.28,80672.69,0.0,0.95304,4e-05,5.6503]
[1778844028479,39.28,80672.69,0.0,0.95304,4e-05,5.6503]
[1778844028563,39.28,80672.69,0.0,0.95304,4e-05,5.6503]
[1778844034437,39.28,80671.61,0.0,0.95304,4e-05,5.64898]
[1778844034565,39.28,80671.61,0.0,0.95304,4e-05,5.64898]
[1778844035080,39.28,80671.61,0.0,0.95304,4e-05,5.64898]
[1778844035128,39.28,80672.46,0.0,0.95309,4e-05,5.64503]
[1778844035309,39.28,80672.46,0.0,0.95309,4e-05,5.64503]
[1778844041013,39.27,80673.41,0.0,0.95314,4e-05,5.63984]
[1778844047055,39.27,80673.78,0.0,0.95317,4e-05,5.63711]
[1778844051499,39.27,80673.67,0.0,0.95317,4e-05,5.63681]
[1778844051561,39.27,80673.67,0.0,0.95317,4e-05,5.63681]
[1778844051779,39.27,80673.67,0.0,0.95317,4e-05,5.63681]
[1778844051810,39.27,80673.67,0.0,0.95317,4e-05,5.63681]
[1778844052090,39.27,80673.23,0.0,0.95315,4e-05,5.63843]
[1778844057125,39.27,80674.08,0.0,0.9532,4e-05,5.63403]
[1778844062161,39.26,80664.98,0.0,0.95281,4e-05,5.67075]
[1778844063168,39.26,80656.92,0.0,0.95247,4e-05,5.70363]
[1778844064676,39.26,80658.16,0.0,0.95252,4e-05,5.69821]
[1778844064812,39.26,80658.16,0.0,0.95252,4e-05,5.69821]
[1778844065140,39.26,80658.16,0.0,0.95252,4e-05,5.69821]
[1778844065182,39.26,80662.86,0.0,0.95273,4e-05,5.6785]
[1778844069779,39.26,80665.11,0.0,0.95284,4e-05,5.66824]
[1778844069815,39.26,80665.11,0.0,0.95284,4e-05,5.66824]
[1778844075257,39.26,80665.34,0.0,0.95286,4e-05,5.66587]
[1778844078278,39.25,80669.57,0.0,0.95306,4e-05,5.64772]
[1778844078438,39.25,80669.57,0.0,0.95306,4e-05,5.64772]
[1778844078565,39.25,80669.57,0.0,0.95306,4e-05,5.64772]
[1778844078886,39.25,80669.57,0.0,0.95306,4e-05,5.64772]
[1778844079059,39.25,80669.57,0.0,0.95306,4e-05,5.64772]
[1778844079285,39.25,80670.0,0.0,0.95308,4e-05,5.64574]
[1778844085328,39.25,80670.08,0.0,0.95309,4e-05,5.64419]
[1778844086034,39.25,80670.08,0.0,0.95309,4e-05,5.64419]
[1778844086062,39.25,80670.08,0.0,0.95309,4e-05,5.64419]
[1778844089357,39.25,80666.33,0.0,0.95294,4e-05,5.65881]
[1778844090383,39.25,80666.33,0.0,0.95294,4e-05,5.65881]
[1778844090561,39.25,80666.33,0.0,0.95294,4e-05,5.65881]
[1778844091068,39.25,80666.33,0.0,0.95294,4e-05,5.65881]
[1778844091307,39.25,80666.33,0.0,0.95294,4e-05,5.65881]
[1778844091294,39.25,80663.56,0.0,0.95285,4e-05,5.6658]
[1778844091371,39.25,80660.44,0.0,0.95272,4e-05,5.67868]
[1778844092560,39.25,80660.44,0.0,0.95272,4e-05,5.67868]
[1778844092661,39.25,80659.57,0.0,0.95268,4e-05,5.68201]
[1778844093385,39.25,80654.36,0.0,0.95246,4e-05,5.7033]
[1778844095179,39.25,80654.36,0.0,0.95246,4e-05,5.7033]
[1778844095277,39.24,80648.62,0.0,0.95221,4e-05,5.72647]
[1778844096759,39.24,80648.34,0.0,0.9522,4e-05,5.72763]
[1778844096796,39.24,80639.84,0.0,0.95183,4e-05,5.76267]
[1778844097413,39.24,80634.29,0.0,0.95158,4e-05,5.78596]
[1778844098604,39.24,80634.29,0.0,0.95158,4e-05,5.78596]
[1778844098811,39.24,80634.29,0.0,0.95158,4e-05,5.78596]
[1778844098816,39.24,80632.86,0.0,0.95151,4e-05,5.79201]
[1778844105470,39.25,80633.36,0.0,0.95153,4e-05,5.79035]
[1778844107312,39.25,80633.36,0.0,0.95153,4e-05,5.79035]
[1778844107558,39.25,80633.18,0.0,0.95152,4e-05,5.79117]
[1778844109190,39.25,80633.18,0.0,0.95152,4e-05,5.79124]
[1778844109307,39.25,80633.18,0.0,0.95152,4e-05,5.79124]
[1778844109325,39.25,80633.14,0.0,0.95152,4e-05,5.79154]
[1778844114537,39.25,80632.24,0.0,0.95148,4e-05,5.79567]
[1778844118943,39.24,80632.19,0.0,0.95148,4e-05,5.79506]
[1778844119059,39.24,80632.19,0.0,0.95148,4e-05,5.79506]
[1778844124611,39.24,80631.97,0.0,0.95149,4e-05,5.79446]
[1778844125483,39.24,80631.97,0.0,0.95149,4e-05,5.79446]
[1778844125561,39.24,80631.97,0.0,0.95149,4e-05,5.79446]
[1778844125776,39.24,80631.97,0.0,0.95149,4e-05,5.79446]
[1778844125808,39.24,80631.97,0.0,0.95149,4e-05,5.79446]
[1778844125829,39.24,80629.6,0.0,0.95138,4e-05,5.80447]
[1778844126622,39.24,80623.88,0.0,0.95113,4e-05,5.82853]
[1778844131657,39.24,80621.58,0.0,0.95102,4e-05,5.83829]
[1778844136693,39.24,80622.07,0.0,0.95104,4e-05,5.8363]
[1778844139419,39.24,80624.56,0.0,0.95115,4e-05,5.82589]
[1778844139560,39.24,80624.56,0.0,0.95115,4e-05,5.82589]
[1778844139812,39.24,80624.56,0.0,0.95115,4e-05,5.82589]
[1778844140060,39.24,80624.56,0.0,0.95115,4e-05,5.82589]
[1778844140132,39.24,80624.77,0.0,0.95116,4e-05,5.82509]
[1778844142736,39.24,80620.14,0.0,0.95095,4e-05,5.84464]
[1778844143845,39.24,80620.14,0.0,0.95095,4e-05,5.84464]
[1778844144062,39.24,80620.14,0.0,0.95095,4e-05,5.84464]
[1778844144718,39.24,80617.39,0.0,0.95083,5e-05,5.85627]
[1778844144808,39.24,80617.39,0.0,0.95083,5e-05,5.85627]
[1778844144884,39.24,80617.0,0.0,0.95081,5e-05,5.85792]
[1778844147771,39.24,80612.22,0.0,0.9506,5e-05,5.87803]
[1778844150032,39.24,80612.09,0.0,0.95059,5e-05,5.87855]
[1778844150061,39.24,80612.09,0.0,0.95059,5e-05,5.87855]
[1778844155371,39.24,80610.61,0.0,0.95056,5e-05,5.88053]
[1778844155394,39.24,80608.27,0.0,0.95045,5e-05,5.89033]
[1778844155558,39.24,80608.27,0.0,0.95045,5e-05,5.89033]
[1778844155788,39.24,80608.27,0.0,0.95045,5e-05,5.89033]
[1778844155810,39.24,80608.27,0.0,0.95045,5e-05,5.89033]
[1778844155827,39.24,80609.32,0.0,0.9505,5e-05,5.88589]
[1778844160871,39.24,80606.31,0.0,0.95037,5e-05,5.89827]
[1778844163782,39.24,80606.05,0.0,0.95036,5e-05,5.89917]
[1778844163809,39.24,80606.05,0.0,0.95036,5e-05,5.89917]
[1778844164147,39.24,80606.05,0.0,0.95036,5e-05,5.89917]
[1778844164308,39.24,80606.05,0.0,0.95036,5e-05,5.89917]
[1778844164370,39.24,80605.07,0.0,0.95031,5e-05,5.9031]
[1778844170165,39.24,80605.99,0.0,0.95036,5e-05,5.89855]
[1778844170308,39.24,80605.99,0.0,0.95036,5e-05,5.89855]
[1778844170342,39.24,80605.99,0.0,0.95036,5e-05,5.89855]
[1778844170386,39.24,80603.39,0.0,0.95025,5e-05,5.90942]
[1778844170560,39.24,80603.39,0.0,0.95025,5e-05,5.90942]
[1778844175979,39.23,80600.73,0.0,0.95014,5e-05,5.91963]
[1778844181166,39.23,80599.65,0.0,0.9501,5e-05,5.92338]
[1778844181310,39.23,80599.65,0.0,0.9501,5e-05,5.92338]
[1778844181353,39.23,80598.65,0.0,0.95005,5e-05,5.9274]
[1778844181464,39.23,80598.65,0.0,0.95005,5e-05,5.9274]
[1778844181567,39.23,80598.65,0.0,0.95005,5e-05,5.9274]
[1778844183029,39.23,80604.21,0.0,0.95031,5e-05,5.90336]
[1778844186951,39.23,80605.85,0.0,0.95039,5e-05,5.89604]
[1778844187057,39.23,80605.85,0.0,0.95039,5e-05,5.89604]
[1778844187237,39.23,80605.85,0.0,0.95039,5e-05,5.89604]
[1778844187310,39.23,80605.85,0.0,0.95039,5e-05,5.89604]
[1778844187338,39.23,80601.54,0.0,0.9502,5e-05,5.91393]
[1778844194107,39.23,80600.61,0.0,0.95017,5e-05,5.91633]
[1778844195060,39.23,80600.61,0.0,0.95017,5e-05,5.91633]
[1778844195310,39.23,80600.61,0.0,0.95017,5e-05,5.91633]
[1778844195383,39.23,80600.61,0.0,0.95017,5e-05,5.91633]
[1778844195395,39.22,80605.3,0.0,0.95039,5e-05,5.89623]
[1778844195564,39.22,80605.3,0.0,0.95039,5e-05,5.89623]
[1778844200149,39.22,80600.66,0.0,0.95019,5e-05,5.91498]
[1778844202429,39.22,80600.55,0.0,0.95018,5e-05,5.91524]
[1778844202560,39.22,80598.61,0.0,0.9501,5e-05,5.92327]
[1778844202795,39.22,80598.61,0.0,0.9501,5e-05,5.92327]
[1778844202809,39.22,80598.61,0.0,0.9501,5e-05,5.92327]
[1778844203170,39.22,80594.89,0.0,0.94993,5e-05,5.93886]
[1778844208205,39.22,80595.48,0.0,0.94997,5e-05,5.93511]
[1778844213240,39.21,80595.47,0.0,0.95001,5e-05,5.92984]
[1778844216261,39.21,80598.98,0.0,0.95018,5e-05,5.91419]
[1778844217437,39.21,80598.98,0.0,0.95018,5e-05,5.91419]
[1778844217560,39.21,80599.98,0.0,0.95023,5e-05,5.90971]
[1778844218170,39.21,80599.98,0.0,0.95023,5e-05,5.90971]
[1778844218309,39.21,80599.98,0.0,0.95023,5e-05,5.90971]
[1778844218377,39.21,80600.18,0.0,0.95024,5e-05,5.90864]
[1778844224317,39.21,80600.93,0.0,0.95029,5e-05,5.90414]
[1778844226901,39.21,80601.18,0.0,0.9503,5e-05,5.90264]
[1778844227057,39.21,80601.18,0.0,0.9503,5e-05,5.90264]
[1778844227334,39.21,80601.18,0.0,0.9503,5e-05,5.90264]
[1778844227338,39.21,80600.97,0.0,0.9503,5e-05,5.90332]
[1778844227562,39.21,80600.97,0.0,0.9503,5e-05,5.90332]
[1778844233380,39.2,80601.34,0.0,0.95033,5e-05,5.90043]
[1778844234655,39.2,80601.64,0.0,0.95034,5e-05,5.89894]
[1778844234810,39.2,80601.64,0.0,0.95034,5e-05,5.89894]
[1778844235324,39.2,80601.64,0.0,0.95034,5e-05,5.89894]
[1778844235394,39.2,80605.38,0.0,0.95052,5e-05,5.88288]
[1778844235563,39.2,80605.38,0.0,0.95052,5e-05,5.88288]
[1778844238415,39.2,80602.27,0.0,0.95038,5e-05,5.89546]
[1778844243450,39.2,80603.25,0.0,0.95044,5e-05,5.89031]
[1778844249493,39.2,80603.45,0.0,0.95046,5e-05,5.8884]
[1778844252894,39.2,80603.55,0.0,0.95047,5e-05,5.88763]
[1778844252895,39.19,80605.8,0.0,0.95057,5e-05,5.87794]
[1778844253530,39.19,80605.8,0.0,0.95057,5e-05,5.87794]
[1778844253562,39.19,80605.8,0.0,0.95057,5e-05,5.87794]
[1778844259372,39.19,80607.81,0.0,0.95067,5e-05,5.86868]
[1778844259561,39.19,80607.13,0.0,0.95064,5e-05,5.87126]
[1778844264602,39.19,80608.66,0.0,0.95072,5e-05,5.86412]
[1778844267268,39.19,80607.87,0.0,0.95068,5e-05,5.86733]
[1778844267309,39.19,80607.87,0.0,0.95068,5e-05,5.86733]
[1778844271651,39.19,80604.0,0.0,0.95055,5e-05,5.87884]
[1778844276686,39.19,80603.02,0.0,0.95051,5e-05,5.88221]
[1778844282728,39.18,80603.72,0.0,0.95055,5e-05,5.87835]
[1778844287597,39.18,80602.56,0.0,0.95051,5e-05,5.88267]
[1778844287809,39.18,80602.56,0.0,0.95051,5e-05,5.88267]
[1778844291792,39.18,80599.91,0.0,0.95039,5e-05,5.89313]
[1778844293917,39.18,80599.23,0.0,0.95036,5e-05,5.89584]
[1778844294810,39.18,80597.38,0.0,0.95028,5e-05,5.90351]
[1778844294813,39.18,80593.97,0.0,0.95013,5e-05,5.9178]
[1778844296827,39.18,80591.82,0.0,0.95003,5e-05,5.92651]
[1778844298841,39.18,80588.87,0.0,0.9499,5e-05,5.9386]
[1778844301863,39.18,80592.48,0.0,0.95008,5e-05,5.9225]
[1778844302870,39.17,80595.47,0.0,0.95022,5e-05,5.90958]
[1778844306271,39.17,80597.81,0.0,0.95033,5e-05,5.89887]
[1778844308809,39.17,80597.1,0.0,0.9503,5e-05,5.90188]
[1778844309919,39.17,80601.65,0.0,0.95051,5e-05,5.88206]
[1778844314955,39.17,80603.2,0.0,0.95059,5e-05,5.87473]
[1778844319989,39.17,80603.25,0.0,0.9506,5e-05,5.87376]
[1778844322812,39.17,80603.9,0.0,0.95063,5e-05,5.8707]
[1778844323057,39.17,80603.9,0.0,0.95063,5e-05,5.8707]
[1778844324017,39.17,80608.47,0.0,0.95084,5e-05,5.85109]
[1778844327502,39.17,80609.08,0.0,0.95087,5e-05,5.84825]
[1778844327561,39.17,80609.08,0.0,0.95087,5e-05,5.84825]
[1778844333080,39.16,80608.35,0.0,0.95088,5e-05,5.84639]
[1778844338115,39.16,80608.82,0.0,0.95091,5e-05,5.84386]
[1778844341175,39.16,80608.57,0.0,0.9509,5e-05,5.8447]
[1778844341307,39.16,80608.57,0.0,0.9509,5e-05,5.8447]
[1778844347178,39.16,80608.23,0.0,0.95089,5e-05,5.84545]
[1778844352213,39.16,80607.46,0.0,0.95086,5e-05,5.84828]
[1778844353220,39.16,80604.85,0.0,0.95074,5e-05,5.85923]
[1778844354229,39.16,80602.34,0.0,0.95063,5e-05,5.86974]
[1778844354725,39.16,80602.34,0.0,0.95063,5e-05,5.86974]
[1778844354811,39.16,80602.34,0.0,0.95063,5e-05,5.86974]
[1778844356241,39.16,80599.23,0.0,0.95049,5e-05,5.88267]
[1778844357248,39.16,80597.03,0.0,0.95039,5e-05,5.89186]
[1778844362283,39.16,80597.57,0.0,0.95042,5e-05,5.8888]
[1778844363737,39.15,80597.39,0.0,0.95042,5e-05,5.88941]
[1778844363810,39.15,80597.39,0.0,0.95042,5e-05,5.88941]
[1778844367318,39.15,80594.67,0.0,0.9503,5e-05,5.90034]
[1778844368325,39.15,80591.34,0.0,0.95015,5e-05,5.91432]
[1778844369346,39.15,80591.34,0.0,0.95015,5e-05,5.91432]
[1778844369562,39.15,80591.34,0.0,0.95015,5e-05,5.91432]
[1778844375374,39.15,80587.53,0.0,0.94999,5e-05,5.9291]
[1778844377843,39.15,80587.28,0.0,0.94998,5e-05,5.92973]
[1778844378058,39.15,80587.28,0.0,0.94998,5e-05,5.92973]
[1778844383430,39.14,80589.27,0.0,0.95009,5e-05,5.91999]
[1778844387458,39.14,80591.58,0.0,0.9502,5e-05,5.90935]
[1778844388966,39.14,80592.51,0.0,0.95025,5e-05,5.90522]
[1778844389058,39.14,80592.51,0.0,0.95025,5e-05,5.90522]
[1778844394507,39.14,80592.77,0.0,0.9503,5e-05,5.89905]
[1778844395819,39.14,80592.94,0.0,0.95031,5e-05,5.89817]
[1778844396058,39.14,80592.94,0.0,0.95031,5e-05,5.89817]
[1778844399542,39.14,80597.12,0.0,0.95051,5e-05,5.87979]
[1778844400549,39.14,80600.79,0.0,0.95068,5e-05,5.86411]
[1778844401228,39.14,80600.79,0.0,0.95068,5e-05,5.86411]
[1778844401310,39.14,80600.79,0.0,0.95068,5e-05,5.86411]
[1778844406592,39.14,80599.35,0.0,0.95062,5e-05,5.86951]
[1778844411627,39.13,80599.72,0.0,0.95064,5e-05,5.86731]
[1778844413879,39.13,80599.93,0.0,0.95065,5e-05,5.86629]
[1778844414062,39.13,80599.93,0.0,0.95065,5e-05,5.86629]
[1778844420690,39.13,80600.94,0.0,0.95071,5e-05,5.86101]
[1778844423294,39.13,80601.73,0.0,0.95075,5e-05,5.85755]
[1778844423310,39.13,80601.73,0.0,0.95075,5e-05,5.85755]
[1778844424718,39.13,80603.86,0.0,0.95085,5e-05,5.84818]
[1778844429755,39.13,80605.56,0.0,0.95093,5e-05,5.84051]
[1778844432776,39.13,80599.24,0.0,0.95064,5e-05,5.86697]
[1778844434944,39.13,80598.7,0.0,0.95062,5e-05,5.86912]
[1778844435062,39.13,80598.7,0.0,0.95062,5e-05,5.86912]
[1778844440832,39.13,80598.23,0.0,0.95061,5e-05,5.87014]
[1778844445867,39.12,80599.46,0.0,0.95067,5e-05,5.86426]
[1778844450698,39.12,80599.92,0.0,0.9507,5e-05,5.86194]
[1778844450811,39.12,80599.92,0.0,0.9507,5e-05,5.86194]
[1778844451911,39.12,80602.82,0.0,0.95086,5e-05,5.84526]
[1778844456821,39.12,80604.51,0.0,0.95094,5e-05,5.83775]
[1778844457060,39.12,80604.51,0.0,0.95094,5e-05,5.83775]
[1778844462988,39.12,80605.15,0.0,0.95098,5e-05,5.83443]
[1778844466199,39.12,80604.32,0.0,0.95094,5e-05,5.83776]
[1778844466310,39.12,80604.32,0.0,0.95094,5e-05,5.83776]
[1778844472077,39.12,80605.04,0.0,0.95098,5e-05,5.83406]
[1778844477107,39.12,80605.39,0.0,0.951,5e-05,5.83214]
[1778844481643,39.12,80606.2,0.0,0.95104,5e-05,5.82846]
[1778844481809,39.12,80605.73,0.0,0.95102,5e-05,5.83027]
[1778844487179,39.11,80605.57,0.0,0.95102,5e-05,5.83051]
[1778844492215,39.11,80608.47,0.0,0.95116,5e-05,5.81783]
[1778844493221,39.11,80614.49,0.0,0.95143,4e-05,5.7924]
[1778844494228,39.11,80616.52,0.0,0.95152,4e-05,5.78381]
[1778844496313,39.11,80615.41,0.0,0.95147,4e-05,5.78844]
[1778844496568,39.11,80615.41,0.0,0.95147,4e-05,5.78844]
[1778844499263,39.11,80618.27,0.0,0.9516,4e-05,5.77587]
[1778844504610,39.11,80620.02,0.0,0.95168,4e-05,5.76868]
[1778844504813,39.11,80618.99,0.0,0.95163,4e-05,5.77305]
[1778844510348,39.11,80619.09,0.0,0.95164,4e-05,5.77299]
[1778844515401,39.11,80619.26,0.0,0.95167,4e-05,5.76858]
[1778844515565,39.11,80619.26,0.0,0.95167,4e-05,5.76858]
[1778844521425,39.12,80620.18,0.0,0.9517,4e-05,5.76548]
[1778844525989,39.12,80619.42,0.0,0.95167,4e-05,5.76912]
[1778844526060,39.12,80619.42,0.0,0.95167,4e-05,5.76912]
[1778844536533,39.12,80619.0,0.0,0.95163,4e-05,5.77218]
[1778844538505,39.12,80619.56,0.0,0.95166,4e-05,5.76996]
[1778844538564,39.12,80619.56,0.0,0.95166,4e-05,5.76996]
[1778844544589,39.12,80620.76,0.0,0.9517,4e-05,5.76593]
[1778844549624,39.12,80621.18,0.0,0.95171,4e-05,5.76489]
[1778844552976,39.13,80621.28,0.0,0.95171,4e-05,5.76492]
[1778844553059,39.13,80621.28,0.0,0.95171,4e-05,5.76492]
[1778844558687,39.13,80620.77,0.0,0.95168,4e-05,5.76795]
[1778844569767,39.13,80620.69,0.0,0.95166,4e-05,5.76991]
[1778844571539,39.13,80620.19,0.0,0.95163,4e-05,5.77215]
[1778844571565,39.13,80620.19,0.0,0.95163,4e-05,5.77215]
[1778844577823,39.13,80619.98,0.0,0.95166,4e-05,5.76904]
[1778844578419,39.13,80619.98,0.0,0.95166,4e-05,5.76904]
[1778844578562,39.13,80619.98,0.0,0.95166,4e-05,5.76904]
[1778844583865,39.13,80619.33,0.0,0.95163,4e-05,5.77112]
[1778844585955,39.13,80619.81,0.0,0.95166,4e-05,5.76874]
[1778844586061,39.13,80619.81,0.0,0.95166,4e-05,5.76874]
[1778844591922,39.12,80620.59,0.0,0.95171,4e-05,5.76352]
[1778844596957,39.12,80620.62,0.0,0.95173,4e-05,5.76166]
[1778844601992,39.12,80619.86,0.0,0.95172,4e-05,5.76316]
[1778844604466,39.12,80619.82,0.0,0.95172,4e-05,5.76299]
[1778844604568,39.12,80619.82,0.0,0.95172,4e-05,5.76299]
[1778844609042,39.11,80624.59,0.0,0.95194,4e-05,5.74214]
[1778844610205,39.11,80624.59,0.0,0.95194,4e-05,5.74214]
[1778844610309,39.11,80624.59,0.0,0.95194,4e-05,5.74214]
[1778844610409,39.11,80626.49,0.0,0.95203,4e-05,5.73365]
[1778844611060,39.11,80621.87,0.0,0.95182,4e-05,5.75296]
[1778844613234,39.11,80620.17,0.0,0.95175,4e-05,5.75978]
[1778844613309,39.11,80620.17,0.0,0.95175,4e-05,5.75978]
[1778844613387,39.11,80614.92,0.0,0.95152,4e-05,5.78113]
[1778844617992,39.11,80614.25,0.0,0.95149,4e-05,5.78394]
[1778844618065,39.11,80614.25,0.0,0.95149,4e-05,5.78394]
[1778844618105,39.11,80617.0,0.0,0.95162,4e-05,5.77256]
[1778844620119,39.11,80619.78,0.0,0.95174,4e-05,5.76078]
[1778844622158,39.11,80619.97,0.0,0.95175,4e-05,5.75968]
[1778844622307,39.11,80619.97,0.0,0.95175,4e-05,5.75968]
[1778844624535,39.11,80618.85,0.0,0.95171,4e-05,5.76378]
[1778844624564,39.11,80618.85,0.0,0.95171,4e-05,5.76378]
[1778844624645,39.11,80612.96,0.0,0.95145,4e-05,5.78784]
[1778844626161,39.11,80610.79,0.0,0.95135,4e-05,5.79713]
[1778844631196,39.11,80610.87,0.0,0.95138,4e-05,5.79353]
[1778844636231,39.11,80610.25,0.0,0.95134,4e-05,5.79687]
[1778844638168,39.11,80610.85,0.0,0.95137,4e-05,5.79449]
[1778844638310,39.11,80610.85,0.0,0.95137,4e-05,5.79449]
[1778844644287,39.11,80613.2,0.0,0.95146,4e-05,5.78565]
[1778844646099,39.11,80613.24,0.0,0.95146,4e-05,5.78563]
[1778844646307,39.11,80613.24,0.0,0.95146,4e-05,5.78563]
[1778844653350,39.12,80613.23,0.0,0.95145,4e-05,5.78689]
[1778844659451,39.12,80612.93,0.0,0.95143,4e-05,5.78872]
[1778844659566,39.12,80612.93,0.0,0.95143,4e-05,5.78872]
[1778844665009,39.12,80613.2,0.0,0.95143,4e-05,5.78867]
[1778844665063,39.12,80613.2,0.0,0.95143,4e-05,5.78867]
[1778844670918,39.13,80612.99,0.0,0.95139,4e-05,5.79266]
[1778844671058,39.13,80613.32,0.0,0.9514,4e-05,5.7914]
[1778844675505,39.14,80615.91,0.0,0.95146,4e-05,5.78663]
[1778844678384,39.14,80616.4,0.0,0.95148,4e-05,5.78483]
[1778844678559,39.14,80616.4,0.0,0.95148,4e-05,5.78483]
[1778844685575,39.15,80616.68,0.0,0.95147,4e-05,5.78576]
[1778844686057,39.15,80616.68,0.0,0.95147,4e-05,5.78576]
[1778844686317,39.15,80616.68,0.0,0.95147,4e-05,5.78576]
[1778844691617,39.15,80619.79,0.0,0.95163,4e-05,5.76951]
[1778844692008,39.15,80619.79,0.0,0.95163,4e-05,5.76951]
[1778844692058,39.15,80619.79,0.0,0.95163,4e-05,5.76951]
[1778844696973,39.15,80619.5,0.0,0.95161,4e-05,5.77149]
[1778844697057,39.15,80619.5,0.0,0.95161,4e-05,5.77149]
[1778844702636,39.16,80620.15,0.0,0.95163,4e-05,5.76952]
[1778844702808,39.16,80620.15,0.0,0.95163,4e-05,5.76952]
[1778844708736,39.16,80619.25,0.0,0.95158,4e-05,5.77439]
[1778844709800,39.16,80619.25,0.0,0.95158,4e-05,5.77439]
[1778844709808,39.16,80619.25,0.0,0.95158,4e-05,5.77439]
[1778844715541,39.16,80617.97,0.0,0.95151,4e-05,5.78073]
[1778844715562,39.16,80617.97,0.0,0.95151,4e-05,5.78073]
[1778844721827,39.16,80617.05,0.0,0.95146,4e-05,5.78555]
[1778844725541,39.16,80616.05,0.0,0.95141,4e-05,5.79014]
[1778844725855,39.16,80613.84,0.0,0.95131,4e-05,5.79955]
[1778844726862,39.16,80610.76,0.0,0.95117,4e-05,5.8126]
[1778844728809,39.16,80610.83,0.0,0.95117,4e-05,5.81239]
[1778844733940,39.17,80611.1,0.0,0.95118,4e-05,5.81169]
[1778844735668,39.17,80611.94,0.0,0.95122,4e-05,5.80822]
[1778844740989,39.17,80612.0,0.0,0.95121,4e-05,5.80839]
[1778844744014,39.17,80614.98,0.0,0.95135,4e-05,5.79605]
[1778844752066,39.17,80620.22,0.0,0.9516,4e-05,5.77076]
[1778844755087,39.17,80614.33,0.0,0.95134,4e-05,5.79583]
[1778844756094,39.17,80612.19,0.0,0.95124,4e-05,5.8049]
[1778844761130,39.17,80610.98,0.0,0.95118,4e-05,5.81029]
[1778844768178,39.17,80610.25,0.0,0.95115,5e-05,5.81367]
[1778844773213,39.17,80610.04,0.0,0.95113,5e-05,5.81475]
[1778844779255,39.17,80608.51,0.0,0.95106,5e-05,5.82138]
[1778844784290,39.17,80609.43,0.0,0.9511,5e-05,5.81762]
[1778844789325,39.17,80609.89,0.0,0.95112,5e-05,5.81582]
[1778844793356,39.17,80612.82,0.0,0.95125,4e-05,5.80361]
[1778844798391,39.17,80613.88,0.0,0.9513,4e-05,5.7994]
[1778844803426,39.17,80613.63,0.0,0.95128,4e-05,5.80067]
[1778844808461,39.18,80612.38,0.0,0.95123,4e-05,5.80611]
[1778844814503,39.18,80613.99,0.0,0.95133,4e-05,5.79549]
[1778844819538,39.18,80613.73,0.0,0.95131,4e-05,5.79678]
[1778844824573,39.18,80613.35,0.0,0.95129,4e-05,5.79855]
[1778844830615,39.18,80613.35,0.0,0.95129,4e-05,5.79879]
[1778844835650,39.18,80614.37,0.0,0.95134,4e-05,5.79468]
[1778844837664,39.18,80612.3,0.0,0.95124,4e-05,5.80345]
[1778844842700,39.18,80612.11,0.0,0.95123,4e-05,5.80436]
[1778844847735,39.18,80601.92,0.0,0.95077,5e-05,5.8474]
[1778844848742,39.18,80594.84,0.0,0.95045,5e-05,5.87736]
[1778844849749,39.18,80590.14,0.0,0.95024,5e-05,5.89714]
[1778844851763,39.18,80587.47,0.0,0.95012,5e-05,5.9082]
[1778844856798,39.18,80588.02,0.0,0.95015,5e-05,5.90513]
[1778844859819,39.17,80590.33,0.0,0.95026,5e-05,5.89491]
[1778844860761,39.17,80590.33,0.0,0.95026,5e-05,5.89491]
[1778844861833,39.17,80594.19,0.0,0.95044,5e-05,5.8783]
[1778844864811,39.17,80593.83,0.0,0.95043,5e-05,5.87964]
[1778844869439,39.17,80594.29,0.0,0.95045,5e-05,5.87722]
[1778844869563,39.17,80594.29,0.0,0.95045,5e-05,5.87722]
[1778844874924,39.17,80594.28,0.0,0.95049,5e-05,5.87275]
[1778844876938,39.17,80590.7,0.0,0.95033,5e-05,5.88778]
[1778844877832,39.17,80590.7,0.0,0.95033,5e-05,5.88778]
[1778844878056,39.17,80590.7,0.0,0.95033,5e-05,5.88778]
[1778844885788,39.17,80590.71,0.0,0.95033,5e-05,5.88694]
[1778844885811,39.17,80590.71,0.0,0.95033,5e-05,5.88694]
[1778844891036,39.17,80591.19,0.0,0.95036,5e-05,5.88432]
[1778844895642,39.17,80590.95,0.0,0.95036,5e-05,5.88495]
[1778844895808,39.17,80590.95,0.0,0.95036,5e-05,5.88495]
[1778844897078,39.17,80593.09,0.0,0.95046,5e-05,5.87567]
[1778844899092,39.17,80596.21,0.0,0.9506,5e-05,5.8623]
[1778844899217,39.17,80596.21,0.0,0.9506,5e-05,5.8623]
[1778844899308,39.17,80596.21,0.0,0.9506,5e-05,5.8623]
[1778844900099,39.17,80601.95,0.0,0.95086,5e-05,5.83797]
[1778844903120,39.17,80605.09,0.0,0.951,5e-05,5.82467]
[1778844904127,39.17,80607.24,0.0,0.9511,5e-05,5.81561]
[1778844904812,39.17,80607.24,0.0,0.9511,5e-05,5.81561]
[1778844905059,39.17,80607.24,0.0,0.9511,5e-05,5.81561]
[1778844910169,39.17,80607.86,0.0,0.95113,5e-05,5.81311]
[1778844912224,39.17,80607.8,0.0,0.95112,5e-05,5.81338]
[1778844912311,39.17,80607.8,0.0,0.95112,5e-05,5.81338]
[1778844918225,39.17,80608.42,0.0,0.95115,5e-05,5.81086]
[1778844921177,39.17,80608.42,0.0,0.95115,5e-05,5.81086]
[1778844921308,39.17,80608.34,0.0,0.95115,5e-05,5.81122]
[1778844922253,39.17,80611.3,0.0,0.95128,4e-05,5.79878]
[1778844923260,39.17,80613.64,0.0,0.95138,4e-05,5.78898]
[1778844924548,39.17,80613.64,0.0,0.95138,4e-05,5.78898]
[1778844924563,39.17,80613.64,0.0,0.95138,4e-05,5.78898]
[1778844927288,39.17,80617.95,0.0,0.95158,4e-05,5.77112]
[1778844928295,39.17,80625.75,0.0,0.95192,4e-05,5.73857]
[1778844930049,39.17,80625.75,0.0,0.95192,4e-05,5.73857]
[1778844930058,39.17,80625.75,0.0,0.95192,4e-05,5.73857]
[1778844930148,39.17,80627.23,0.0,0.95199,4e-05,5.73215]
[1778844935344,39.16,80628.42,0.0,0.95209,4e-05,5.72143]
[1778844936752,39.16,80628.42,0.0,0.95209,4e-05,5.72143]
[1778844937358,39.16,80623.01,0.0,0.95186,4e-05,5.74334]
[1778844938821,39.16,80623.01,0.0,0.95186,4e-05,5.74334]
[1778844938857,39.16,80620.14,0.0,0.95173,4e-05,5.75561]
[1778844940092,39.16,80620.14,0.0,0.95173,4e-05,5.75561]
[1778844940308,39.16,80619.54,0.0,0.9517,4e-05,5.75825]
[1778844944407,39.16,80622.6,0.0,0.95183,4e-05,5.74599]
[1778844945414,39.16,80625.02,0.0,0.95194,4e-05,5.73604]
[1778844946452,39.16,80627.19,0.0,0.95203,4e-05,5.72716]
[1778844947568,39.16,80627.19,0.0,0.95203,4e-05,5.72716]
[1778844947807,39.16,80627.19,0.0,0.95203,4e-05,5.72716]
[1778844949668,39.16,80628.34,0.0,0.95208,4e-05,5.72275]
[1778844953185,39.17,80629.31,0.0,0.95212,4e-05,5.7193]
[1778844952494,39.17,80631.43,0.0,0.95221,4e-05,5.71067]
[1778844953311,39.17,80631.43,0.0,0.95221,4e-05,5.71067]
[1778844958536,39.17,80631.53,0.0,0.9522,4e-05,5.71157]
[1778844963572,39.17,80631.72,0.0,0.95222,4e-05,5.70984]
[1778844966125,39.17,80632.36,0.0,0.95225,4e-05,5.70689]
[1778844966316,39.16,80633.85,0.0,0.95232,4e-05,5.70013]
[1778844970622,39.16,80636.28,0.0,0.95244,4e-05,5.689]
[1778844971628,39.16,80639.11,0.0,0.95256,4e-05,5.67701]
[1778844972629,39.16,80639.11,0.0,0.95256,4e-05,5.67701]
[1778844972809,39.16,80639.11,0.0,0.95256,4e-05,5.67701]
[1778844972910,39.16,80641.85,0.0,0.95269,4e-05,5.66519]
[1778844978677,39.16,80641.54,0.0,0.95269,4e-05,5.66544]
[1778844982705,39.16,80638.7,0.0,0.95257,4e-05,5.67642]
[1778844984108,39.16,80638.7,0.0,0.95257,4e-05,5.67642]
[1778844984126,39.15,80635.23,0.0,0.95242,4e-05,5.69043]
[1778844984308,39.15,80635.23,0.0,0.95242,4e-05,5.69043]
[1778844987740,39.15,80631.82,0.0,0.95228,4e-05,5.70392]
[1778844988747,39.15,80628.34,0.0,0.95213,4e-05,5.71818]
[1778844990798,39.15,80627.19,0.0,0.95208,4e-05,5.72273]
[1778844990807,39.15,80627.19,0.0,0.95208,4e-05,5.72273]
[1778844996803,39.16,80626.18,0.0,0.95205,4e-05,5.72435]
[1778844999355,39.16,80626.63,0.0,0.95207,4e-05,5.72242]
[1778844999561,39.16,80626.63,0.0,0.95207,4e-05,5.72242]
[1778845009894,39.15,80627.83,0.0,0.95216,4e-05,5.71429]
[1778845012036,39.15,80627.98,0.0,0.95216,4e-05,5.71339]
[1778845012061,39.15,80627.98,0.0,0.95216,4e-05,5.71339]
[1778845017950,39.14,80627.78,0.0,0.95218,4e-05,5.71226]
[1778845019964,39.14,80624.77,0.0,0.95205,4e-05,5.72424]
[1778845020971,39.14,80620.77,0.0,0.95187,4e-05,5.74065]
[1778845022228,39.14,80620.77,0.0,0.95187,4e-05,5.74065]
[1778845022310,39.14,80619.58,0.0,0.95182,4e-05,5.74529]
[1778845022985,39.14,80616.64,0.0,0.9517,4e-05,5.75726]
[1778845027458,39.14,80616.49,0.0,0.9517,4e-05,5.75698]
[1778845028020,39.13,80617.2,0.0,0.95174,4e-05,5.75365]
[1778845028523,39.13,80617.2,0.0,0.95174,4e-05,5.75365]
[1778845028564,39.13,80617.2,0.0,0.95174,4e-05,5.75365]
[1778845028811,39.13,80617.2,0.0,0.95174,4e-05,5.75365]
[1778845029027,39.13,80616.91,0.0,0.95173,4e-05,5.75453]
[1778845037084,39.13,80617.28,0.0,0.95177,4e-05,5.75025]
[1778845043126,39.12,80614.18,0.0,0.95165,4e-05,5.7613]
[1778845048161,39.12,80614.39,0.0,0.95168,4e-05,5.75873]
[1778845048871,39.12,80614.39,0.0,0.95168,4e-05,5.75873]
[1778845049061,39.12,80614.39,0.0,0.95168,4e-05,5.75873]
[1778845056217,39.11,80614.47,0.0,0.95174,4e-05,5.7518]
[1778845057595,39.11,80614.06,0.0,0.95172,4e-05,5.75372]
[1778845057808,39.11,80614.06,0.0,0.95172,4e-05,5.75372]
[1778845060807,39.11,80614.07,0.0,0.95171,4e-05,5.75428]
[1778845061252,39.11,80614.64,0.0,0.95174,4e-05,5.7521]
[1778845064806,39.12,80614.87,0.0,0.95174,4e-05,5.75176]
[1778845065280,39.12,80615.12,0.0,0.95175,4e-05,5.75092]
[1778845067820,39.12,80614.5,0.0,0.95172,4e-05,5.75394]
[1778845068059,39.12,80614.5,0.0,0.95172,4e-05,5.75394]
[1778845073336,39.12,80614.64,0.0,0.95171,4e-05,5.75461]
[1778845078883,39.12,80614.4,0.0,0.95169,4e-05,5.75644]
[1778845079058,39.12,80614.4,0.0,0.95169,4e-05,5.75644]
[1778845079107,39.12,80614.7,0.0,0.9517,4e-05,5.7556]
[1778845080290,39.12,80614.7,0.0,0.9517,4e-05,5.7556]
[1778845080311,39.12,80614.7,0.0,0.9517,4e-05,5.7556]
[1778845083406,39.13,80609.7,0.0,0.95147,4e-05,5.77745]
[1778845084403,39.13,80609.7,0.0,0.95147,4e-05,5.77745]
[1778845084560,39.13,80609.7,0.0,0.95147,4e-05,5.77745]
[1778845084662,39.13,80606.75,0.0,0.95133,4e-05,5.79001]
[1778845090455,39.13,80606.57,0.0,0.95132,4e-05,5.79154]
[1778845095490,39.13,80606.78,0.0,0.95132,4e-05,5.79119]
[1778845100525,39.13,80606.41,0.0,0.9513,4e-05,5.79318]
[1778845102450,39.13,80606.41,0.0,0.9513,4e-05,5.79333]
[1778845102561,39.13,80606.41,0.0,0.9513,4e-05,5.79333]
[1778845102808,39.13,80606.41,0.0,0.9513,4e-05,5.79333]
[1778845102895,39.13,80606.41,0.0,0.9513,4e-05,5.79341]
[1778845108141,39.13,80606.38,0.0,0.95129,4e-05,5.79373]
[1778845108310,39.13,80606.38,0.0,0.95129,4e-05,5.79373]
[1778845113618,39.13,80606.93,0.0,0.95135,4e-05,5.78777]
[1778845118653,39.13,80610.74,0.0,0.95151,4e-05,5.77206]
[1778845119633,39.13,80610.74,0.0,0.95151,4e-05,5.77206]
[1778845119809,39.13,80610.74,0.0,0.95151,4e-05,5.77206]
[1778845120374,39.13,80610.74,0.0,0.95151,4e-05,5.77206]
[1778845120562,39.13,80612.49,0.0,0.95159,4e-05,5.76481]
[1778845120667,39.13,80613.97,0.0,0.95166,4e-05,5.7587]
[1778845126074,39.13,80615.54,0.0,0.95172,4e-05,5.75259]
[1778845126312,39.13,80615.54,0.0,0.95172,4e-05,5.75259]
[1778845128723,39.14,80620.79,0.0,0.95195,4e-05,5.73119]
[1778845132779,39.14,80623.05,0.0,0.95205,4e-05,5.72226]
[1778845132809,39.14,80623.05,0.0,0.95205,4e-05,5.72226]
[1778845133642,39.14,80624.16,0.0,0.95209,4e-05,5.71781]
[1778845133811,39.14,80624.16,0.0,0.95209,4e-05,5.71781]
[1778845133895,39.14,80625.35,0.0,0.95215,4e-05,5.71253]
[1778845139804,39.13,80620.63,0.0,0.95195,4e-05,5.73087]
[1778845140476,39.13,80620.63,0.0,0.95195,4e-05,5.73087]
[1778845140559,39.13,80620.63,0.0,0.95195,4e-05,5.73087]
[1778845145266,39.13,80620.72,0.0,0.95196,4e-05,5.73071]
[1778845145309,39.13,80620.72,0.0,0.95196,4e-05,5.73071]
[1778845145361,39.14,80616.99,0.0,0.95179,4e-05,5.74667]
[1778845146328,39.14,80616.99,0.0,0.95179,4e-05,5.74667]
[1778845146394,39.14,80614.84,0.0,0.95169,4e-05,5.75583]
[1778845146558,39.14,80614.84,0.0,0.95169,4e-05,5.75583]
[1778845153181,39.14,80614.84,0.0,0.95168,4e-05,5.75642]
[1778845153310,39.14,80614.84,0.0,0.95168,4e-05,5.75642]
[1778845156795,39.14,80610.94,0.0,0.9515,4e-05,5.77351]
[1778845163973,39.14,80609.77,0.0,0.95143,4e-05,5.77969]
[1778845166994,39.14,80599.53,0.0,0.95097,5e-05,5.82325]
[1778845168001,39.14,80598.62,0.0,0.95093,5e-05,5.82717]
[1778845168907,39.14,80598.62,0.0,0.95093,5e-05,5.82717]
[1778845169059,39.14,80598.62,0.0,0.95093,5e-05,5.82717]
[1778845169976,39.14,80598.46,0.0,0.95092,5e-05,5.82792]
[1778845170057,39.14,80598.46,0.0,0.95092,5e-05,5.82792]
[1778845170152,39.14,80598.39,0.0,0.95091,5e-05,5.82828]
[1778845176057,39.14,80597.39,0.0,0.9509,5e-05,5.82879]
[1778845178264,39.14,80597.57,0.0,0.9509,5e-05,5.82806]
[1778845178307,39.14,80597.57,0.0,0.9509,5e-05,5.82806]
[1778845184113,39.15,80599.22,0.0,0.95098,5e-05,5.82132]
[1778845191200,39.15,80599.44,0.0,0.95099,5e-05,5.82046]
[1778845191308,39.15,80599.44,0.0,0.95099,5e-05,5.82046]
[1778845191792,39.15,80599.44,0.0,0.95098,5e-05,5.82052]
[1778845191811,39.15,80599.44,0.0,0.95098,5e-05,5.82052]
[1778845192169,39.15,80599.42,0.0,0.95098,5e-05,5.82062]
[1778845199218,39.15,80600.2,0.0,0.95102,5e-05,5.81745]
[1778845201517,39.15,80600.48,0.0,0.95103,5e-05,5.81631]
[1778845201562,39.15,80600.48,0.0,0.95103,5e-05,5.81631]
[1778845207274,39.15,80600.0,0.0,0.95101,5e-05,5.81844]
[1778845213316,39.15,80599.93,0.0,0.951,5e-05,5.81881]
[1778845217198,39.15,80599.82,0.0,0.951,5e-05,5.8193]
[1778845217310,39.15,80599.82,0.0,0.951,5e-05,5.8193]
[1778845218706,39.15,80599.84,0.0,0.951,5e-05,5.81924]
[1778845218810,39.15,80599.84,0.0,0.951,5e-05,5.81924]
[1778845219358,39.15,80599.3,0.0,0.95097,5e-05,5.82152]
[1778845224393,39.15,80600.02,0.0,0.95101,5e-05,5.81848]
[1778845229000,39.15,80600.0,0.0,0.95101,5e-05,5.81854]
[1778845229059,39.15,80600.0,0.0,0.95101,5e-05,5.81854]
[1778845234463,39.15,80599.13,0.0,0.951,5e-05,5.81809]
[1778845236027,39.15,80598.1,0.0,0.95095,5e-05,5.82241]
[1778845236061,39.15,80598.1,0.0,0.95095,5e-05,5.82241]
[1778845237677,39.15,80597.25,0.0,0.95091,5e-05,5.82595]
[1778845237810,39.15,80597.25,0.0,0.95091,5e-05,5.82595]
[1778845238491,39.15,80597.73,0.0,0.95094,5e-05,5.8239]
[1778845243526,39.15,80597.89,0.0,0.95094,5e-05,5.82311]
[1778845246956,39.15,80597.79,0.0,0.95094,5e-05,5.8235]
[1778845247066,39.15,80597.79,0.0,0.95094,5e-05,5.8235]
[1778845247112,39.15,80592.1,0.0,0.95068,5e-05,5.84747]
[1778845248561,39.15,80587.9,0.0,0.95049,5e-05,5.86518]
[1778845251866,39.14,80587.61,0.0,0.95048,5e-05,5.86624]
[1778845252061,39.14,80587.61,0.0,0.95048,5e-05,5.86624]
[1778845252536,39.14,80586.62,0.0,0.95044,5e-05,5.87027]
[1778845252563,39.14,80586.62,0.0,0.95044,5e-05,5.87027]
[1778845252589,39.14,80586.35,0.0,0.95043,5e-05,5.87141]
[1778845254603,39.14,80590.29,0.0,0.95061,5e-05,5.85454]
[1778845256700,39.14,80591.85,0.0,0.95068,5e-05,5.84787]
[1778845256810,39.14,80591.85,0.0,0.95068,5e-05,5.84787]
[1778845256903,39.14,80595.41,0.0,0.95084,5e-05,5.83277]
[1778845257723,39.14,80595.41,0.0,0.95084,5e-05,5.83277]
[1778845257808,39.14,80595.41,0.0,0.95084,5e-05,5.83277]
[1778845257895,39.14,80596.78,0.0,0.9509,5e-05,5.82696]
[1778845262715,39.14,80595.06,0.0,0.95083,5e-05,5.83413]
[1778845262808,39.14,80595.06,0.0,0.95083,5e-05,5.83413]
[1778845268702,39.14,80593.24,0.0,0.95075,5e-05,5.84149]
[1778845271241,39.14,80594.04,0.0,0.95078,5e-05,5.83806]
[1778845271315,39.14,80594.04,0.0,0.95078,5e-05,5.83806]
[1778845271342,39.14,80594.62,0.0,0.95081,5e-05,5.83553]
[1778845272730,39.14,80589.63,0.0,0.95058,5e-05,5.85659]
[1778845273737,39.14,80585.71,0.0,0.95041,5e-05,5.87314]
[1778845274811,39.14,80585.71,0.0,0.95041,5e-05,5.87314]
[1778845274837,39.14,80585.71,0.0,0.95041,5e-05,5.87314]
[1778845275058,39.14,80585.71,0.0,0.95041,5e-05,5.87314]
[1778845275159,39.14,80586.04,0.0,0.95042,5e-05,5.87154]
[1778845280788,39.14,80586.82,0.0,0.95046,5e-05,5.86782]
[1778845285823,39.14,80586.47,0.0,0.95045,5e-05,5.86888]
[1778845287591,39.14,80586.29,0.0,0.95044,5e-05,5.86956]
[1778845287807,39.14,80586.29,0.0,0.95044,5e-05,5.86956]
[1778845292872,39.14,80585.88,0.0,0.95046,5e-05,5.86674]
[1778845297907,39.14,80586.63,0.0,0.9505,5e-05,5.8632]
[1778845302316,39.14,80585.07,0.0,0.95043,5e-05,5.86961]
[1778845302562,39.14,80585.07,0.0,0.95043,5e-05,5.86961]
[1778845302564,39.14,80585.0,0.0,0.95043,5e-05,5.86975]
[1778845303105,39.14,80585.0,0.0,0.95043,5e-05,5.86975]
[1778845303307,39.14,80585.0,0.0,0.95043,5e-05,5.86975]
[1778845308984,39.14,80585.24,0.0,0.95045,5e-05,5.86828]
[1778845311555,39.13,80586.79,0.0,0.95052,5e-05,5.86163]
[1778845310998,39.13,80591.3,0.0,0.95072,5e-05,5.84246]
[1778845311757,39.13,80591.3,0.0,0.95072,5e-05,5.84246]
[1778845311810,39.13,80591.3,0.0,0.95072,5e-05,5.84246]
[1778845312010,39.13,80591.2,0.0,0.95072,5e-05,5.84283]
[1778845316676,39.13,80593.98,0.0,0.95085,5e-05,5.83097]
[1778845316811,39.13,80593.98,0.0,0.95085,5e-05,5.83097]
[1778845316918,39.13,80593.98,0.0,0.95085,5e-05,5.83097]
[1778845317059,39.13,80593.98,0.0,0.95085,5e-05,5.83097]
[1778845317159,39.13,80594.94,0.0,0.95089,5e-05,5.82688]
[1778845323088,39.13,80595.67,0.0,0.95092,5e-05,5.82376]
[1778845327179,39.13,80594.04,0.0,0.95085,5e-05,5.83062]
[1778845327299,39.13,80594.04,0.0,0.95085,5e-05,5.83062]
[1778845327312,39.13,80594.04,0.0,0.95085,5e-05,5.83062]
[1778845327335,39.13,80595.24,0.0,0.95091,5e-05,5.82551]
[1778845333158,39.13,80595.62,0.0,0.95092,5e-05,5.82384]
[1778845336179,39.13,80600.54,0.0,0.95115,5e-05,5.80305]
[1778845337042,39.13,80600.54,0.0,0.95115,5e-05,5.80305]
[1778845337060,39.13,80600.54,0.0,0.95115,5e-05,5.80305]
[1778845337513,39.13,80600.54,0.0,0.95115,5e-05,5.80305]
[1778845337564,39.13,80600.54,0.0,0.95115,5e-05,5.80305]
[1778845337186,39.13,80600.79,0.0,0.95116,5e-05,5.80201]
[1778845342221,39.13,80599.54,0.0,0.9511,5e-05,5.80731]
[1778845346513,39.13,80600.17,0.0,0.95113,5e-05,5.80465]
[1778845346560,39.13,80600.17,0.0,0.95113,5e-05,5.80465]
[1778845346599,39.13,80600.47,0.0,0.95114,5e-05,5.80338]
[1778845346812,39.13,80600.47,0.0,0.95114,5e-05,5.80338]
[1778845347059,39.13,80600.47,0.0,0.95114,5e-05,5.80338]
[1778845352291,39.13,80600.6,0.0,0.95118,5e-05,5.79881]
[1778845355312,39.13,80605.91,0.0,0.95142,4e-05,5.7765]
[1778845357326,39.13,80612.62,0.0,0.95172,4e-05,5.74848]
[1778845358467,39.13,80612.62,0.0,0.95172,4e-05,5.74848]
[1778845358561,39.13,80612.62,0.0,0.95172,4e-05,5.74848]
[1778845358552,39.13,80612.01,0.0,0.95169,4e-05,5.75113]
[1778845360347,39.14,80624.3,0.0,0.95223,4e-05,5.70002]
[1778845361354,39.13,80626.55,0.0,0.95234,4e-05,5.69034]
[1778845362438,39.13,80626.55,0.0,0.95234,4e-05,5.69034]
[1778845362568,39.13,80626.55,0.0,0.95234,4e-05,5.69034]
[1778845368403,39.14,80624.5,0.0,0.95223,4e-05,5.70037]
[1778845370812,39.14,80624.5,0.0,0.95223,4e-05,5.70037]
[1778845370872,39.14,80624.5,0.0,0.95223,4e-05,5.70037]
[1778845371067,39.14,80624.5,0.0,0.95223,4e-05,5.70037]
[1778845371167,39.14,80624.5,0.0,0.95223,4e-05,5.70081]
[1778845376459,39.14,80623.77,0.0,0.95218,4e-05,5.70519]
[1778845381494,39.15,80623.84,0.0,0.95217,4e-05,5.70608]
[1778845384211,39.15,80623.82,0.0,0.95216,4e-05,5.70664]
[1778845384309,39.15,80623.82,0.0,0.95216,4e-05,5.70664]
[1778845384515,39.15,80624.51,0.0,0.95219,4e-05,5.70401]
[1778845384731,39.15,80624.51,0.0,0.95219,4e-05,5.70401]
[1778845384813,39.15,80624.51,0.0,0.95219,4e-05,5.70401]
[1778845390557,39.15,80626.07,0.0,0.95225,4e-05,5.69904]
[1778845395592,39.15,80627.9,0.0,0.95231,4e-05,5.69276]
[1778845396309,39.15,80627.9,0.0,0.95231,4e-05,5.69276]
[1778845396563,39.15,80627.9,0.0,0.95231,4e-05,5.69276]
[1778845396599,39.16,80627.93,0.0,0.95231,4e-05,5.69292]
[1778845396686,39.16,80627.93,0.0,0.95231,4e-05,5.69292]
[1778845396812,39.16,80627.93,0.0,0.95231,4e-05,5.69292]
[1778845402641,39.16,80626.53,0.0,0.95223,4e-05,5.70037]
[1778845405662,39.16,80631.17,0.0,0.95243,4e-05,5.68189]
[1778845405713,39.16,80631.17,0.0,0.95243,4e-05,5.68189]
[1778845406245,39.16,80631.17,0.0,0.95243,4e-05,5.68189]
[1778845406669,39.16,80633.12,0.0,0.95252,4e-05,5.67358]
[1778845409467,39.16,80634.58,0.0,0.95258,4e-05,5.66732]
[1778845409496,39.16,80634.58,0.0,0.95259,4e-05,5.66694]
[1778845414976,39.16,80635.51,0.0,0.95267,4e-05,5.65833]
[1778845415060,39.16,80635.51,0.0,0.95267,4e-05,5.65833]
[1778845415351,39.16,80635.51,0.0,0.95267,4e-05,5.65833]
[1778845415569,39.16,80635.51,0.0,0.95267,4e-05,5.65833]
[1778845415668,39.16,80635.36,0.0,0.95266,4e-05,5.65859]
[1778845417747,39.16,80631.65,0.0,0.95251,4e-05,5.67359]
[1778845422782,39.15,80631.89,0.0,0.95253,4e-05,5.67158]
[1778845427817,39.15,80631.11,0.0,0.9525,4e-05,5.67382]
[1778845429339,39.15,80631.11,0.0,0.9525,4e-05,5.67382]
[1778845429560,39.15,80631.11,0.0,0.9525,4e-05,5.67382]
[1778845429638,39.15,80632.07,0.0,0.95255,4e-05,5.66944]
[1778845429792,39.15,80632.07,0.0,0.95255,4e-05,5.66944]
[1778845429811,39.15,80632.07,0.0,0.95255,4e-05,5.66944]
[1778845434866,39.15,80631.3,0.0,0.95253,4e-05,5.67165]
[1778845437465,39.15,80631.3,0.0,0.95253,4e-05,5.67165]
[1778845437561,39.15,80631.3,0.0,0.95253,4e-05,5.67165]
[1778845437595,39.15,80628.71,0.0,0.95242,4e-05,5.6818]
[1778845438301,39.15,80628.71,0.0,0.95242,4e-05,5.6818]
[1778845438319,39.15,80628.71,0.0,0.95242,4e-05,5.6818]
[1778845443541,39.15,80623.07,0.0,0.95217,4e-05,5.70537]
[1778845443562,39.15,80623.07,0.0,0.95217,4e-05,5.70537]
[1778845443664,39.15,80615.83,0.0,0.95184,4e-05,5.73606]
[1778845444260,39.15,80615.83,0.0,0.95184,4e-05,5.73606]
[1778845444309,39.15,80615.83,0.0,0.95184,4e-05,5.73606]
[1778845451990,39.15,80615.31,0.0,0.9518,4e-05,5.73993]
[1778845455744,39.15,80617.02,0.0,0.95187,4e-05,5.73344]
[1778845455810,39.15,80617.02,0.0,0.95187,4e-05,5.73344]
[1778845456313,39.15,80617.02,0.0,0.95187,4e-05,5.73344]
[1778845456562,39.15,80617.02,0.0,0.95187,4e-05,5.73344]
[1778845456654,39.15,80616.93,0.0,0.95186,4e-05,5.73427]
[1778845461447,39.16,80618.06,0.0,0.9519,4e-05,5.73022]
[1778845461567,39.16,80618.06,0.0,0.9519,4e-05,5.73022]
[1778845461807,39.16,80620.71,0.0,0.95202,4e-05,5.71964]
[1778845462059,39.16,80620.71,0.0,0.95202,4e-05,5.71964]
[1778845462060,39.16,80620.57,0.0,0.95201,4e-05,5.72022]
[1778845467406,39.16,80622.1,0.0,0.95207,4e-05,5.71485]
[1778845467570,39.16,80622.1,0.0,0.95207,4e-05,5.71485]
[1778845467667,39.16,80626.86,0.0,0.95227,4e-05,5.69558]
[1778845471176,39.16,80627.05,0.0,0.95227,4e-05,5.69538]
[1778845471313,39.16,80627.05,0.0,0.95227,4e-05,5.69538]
[1778845471346,39.16,80632.85,0.0,0.95255,4e-05,5.66787]
[1778845472170,39.16,80632.85,0.0,0.95255,4e-05,5.66787]
[1778845472312,39.16,80632.85,0.0,0.95255,4e-05,5.66787]
[1778845478172,39.16,80634.27,0.0,0.95262,4e-05,5.662]
[1778845481213,39.16,80634.31,0.0,0.95262,4e-05,5.66149]
[1778845481311,39.16,80634.31,0.0,0.95262,4e-05,5.66149]
[1778845481364,39.16,80634.38,0.0,0.95263,4e-05,5.66086]
[1778845481978,39.16,80634.38,0.0,0.95263,4e-05,5.66086]
[1778845482062,39.16,80634.38,0.0,0.95263,4e-05,5.66086]
[1778845487237,39.16,80634.59,0.0,0.95265,4e-05,5.65914]
[1778845490130,39.16,80634.59,0.0,0.95265,4e-05,5.65914]
[1778845490311,39.16,80634.59,0.0,0.95265,4e-05,5.65914]
[1778845490396,39.16,80635.88,0.0,0.95271,4e-05,5.65312]
[1778845490902,39.16,80635.88,0.0,0.95271,4e-05,5.65312]
[1778845491061,39.16,80635.88,0.0,0.95271,4e-05,5.65312]
[1778845496300,39.16,80635.79,0.0,0.95272,4e-05,5.65253]
[1778845501481,39.15,80634.25,0.0,0.95265,4e-05,5.65842]
[1778845501562,39.15,80634.25,0.0,0.95265,4e-05,5.65842]
[1778845501582,39.15,80632.99,0.0,0.9526,4e-05,5.6633]
[1778845502242,39.15,80632.99,0.0,0.9526,4e-05,5.6633]
[1778845502321,39.15,80632.99,0.0,0.9526,4e-05,5.6633]
[1778845507503,39.15,80630.75,0.0,0.95251,4e-05,5.67167]
[1778845507566,39.15,80630.75,0.0,0.95251,4e-05,5.67167]
[1778845507591,39.15,80630.75,0.0,0.95251,4e-05,5.67167]
[1778845507735,39.15,80629.4,0.0,0.95246,4e-05,5.67707]
[1778845507809,39.15,80629.4,0.0,0.95246,4e-05,5.67707]
[1778845508384,39.15,80632.57,0.0,0.9526,4e-05,5.66371]
[1778845513419,39.15,80634.4,0.0,0.95269,4e-05,5.65524]
[1778845514426,39.15,80641.05,0.0,0.95298,4e-05,5.62755]
[1778845515433,39.15,80646.91,0.0,0.95324,4e-05,5.60325]
[1778845516440,39.15,80649.71,0.0,0.95336,4e-05,5.59164]
[1778845517297,39.15,80649.71,0.0,0.95336,4e-05,5.59164]
[1778845517313,39.15,80649.71,0.0,0.95336,4e-05,5.59164]
[1778845522482,39.15,80648.05,0.0,0.95329,4e-05,5.59795]
[1778845524496,39.15,80644.88,0.0,0.95316,4e-05,5.61082]
[1778845525992,39.14,80643.36,0.0,0.95309,4e-05,5.61697]
[1778845526059,39.14,80643.36,0.0,0.95309,4e-05,5.61697]
[1778845526747,39.14,80643.36,0.0,0.95309,4e-05,5.61697]
[1778845526767,39.14,80642.99,0.0,0.95308,4e-05,5.61837]
[1778845526812,39.14,80642.99,0.0,0.95308,4e-05,5.61837]
[1778845532251,39.14,80643.16,0.0,0.95312,4e-05,5.61305]
[1778845532309,39.14,80643.16,0.0,0.95312,4e-05,5.61305]
[1778845532809,39.14,80643.16,0.0,0.95312,4e-05,5.61305]
[1778845532555,39.14,80643.92,0.0,0.95316,4e-05,5.6098]
[1778845533060,39.14,80643.92,0.0,0.95316,4e-05,5.6098]
[1778845538597,39.14,80645.03,0.0,0.95321,4e-05,5.60457]
[1778845541390,39.14,80644.87,0.0,0.95321,4e-05,5.60502]
[1778845541563,39.14,80644.87,0.0,0.95321,4e-05,5.60502]
[1778845541618,39.14,80647.97,0.0,0.95334,4e-05,5.59215]
[1778845542064,39.14,80647.97,0.0,0.95334,4e-05,5.59215]
[1778845542311,39.14,80647.97,0.0,0.95334,4e-05,5.59215]
[1778845542625,39.14,80650.57,0.0,0.95346,4e-05,5.58137]
[1778845547660,39.14,80649.95,0.0,0.95343,4e-05,5.58358]
[1778845549089,39.14,80649.92,0.0,0.95343,4e-05,5.58363]
[1778845549308,39.14,80649.92,0.0,0.95343,4e-05,5.58363]
[1778845549674,39.14,80650.9,0.0,0.95348,4e-05,5.57953]
[1778845551688,39.14,80656.38,0.0,0.95372,4e-05,5.55692]
[1778845551949,39.14,80656.38,0.0,0.95372,4e-05,5.55692]
[1778845552061,39.14,80656.38,0.0,0.95372,4e-05,5.55692]
[1778845553582,39.14,80654.88,0.0,0.95365,4e-05,5.56304]
[1778845553807,39.14,80654.88,0.0,0.95365,4e-05,5.56304]
[1778845553702,39.14,80654.25,0.0,0.95362,4e-05,5.56558]
[1778845554709,39.14,80653.62,0.0,0.9536,4e-05,5.56811]
[1778845559744,39.14,80653.01,0.0,0.95357,4e-05,5.5703]
[1778845561267,39.14,80654.51,0.0,0.95364,4e-05,5.56408]
[1778845561313,39.14,80654.51,0.0,0.95364,4e-05,5.56408]
[1778845567971,39.14,80657.37,0.0,0.95377,4e-05,5.55195]
[1778845568065,39.14,80657.37,0.0,0.95377,4e-05,5.55195]
[1778845568808,39.14,80657.32,0.0,0.95377,4e-05,5.5521]
[1778845569042,39.14,80657.32,0.0,0.95377,4e-05,5.5521]
[1778845569063,39.14,80657.32,0.0,0.95377,4e-05,5.5521]
[1778845572651,39.14,80657.32,0.0,0.95377,4e-05,5.55195]
[1778845578126,39.14,80657.89,0.0,0.9538,4e-05,5.54937]
[1778845578311,39.14,80657.89,0.0,0.9538,4e-05,5.54937]
[1778845583913,39.13,80658.12,0.0,0.95381,4e-05,5.54802]
[1778845588950,39.13,80658.96,0.0,0.95385,4e-05,5.54426]
[1778845593985,39.13,80659.03,0.0,0.95389,4e-05,5.53971]
[1778845595589,39.13,80659.03,0.0,0.95389,4e-05,5.53971]
[1778845595811,39.13,80659.03,0.0,0.95389,4e-05,5.53971]
[1778845595839,39.13,80662.2,0.0,0.95402,4e-05,5.52667]
[1778845597006,39.13,80664.55,0.0,0.95412,4e-05,5.51705]
[1778845602042,39.13,80663.46,0.0,0.95408,4e-05,5.52143]
[1778845602923,39.13,80663.46,0.0,0.95408,4e-05,5.52143]
[1778845603059,39.13,80663.46,0.0,0.95408,4e-05,5.52143]
[1778845607077,39.13,80666.55,0.0,0.95421,4e-05,5.50873]
[1778845608081,39.13,80666.55,0.0,0.95421,4e-05,5.50873]
[1778845608311,39.13,80666.55,0.0,0.95421,4e-05,5.50873]
[1778845613416,39.13,80666.93,0.0,0.95423,4e-05,5.50714]
[1778845613562,39.13,80666.93,0.0,0.95423,4e-05,5.50714]
[1778845619162,39.13,80667.34,0.0,0.95425,4e-05,5.50545]
[1778845622708,39.13,80666.98,0.0,0.95423,4e-05,5.50692]
[1778845623851,39.13,80667.04,0.0,0.95423,4e-05,5.50667]
[1778845624059,39.13,80667.98,0.0,0.95427,4e-05,5.50284]
[1778845625308,39.13,80667.32,0.0,0.95424,4e-05,5.50554]
[1778845625397,39.13,80666.74,0.0,0.95422,4e-05,5.5079]
[1778845630454,39.13,80666.67,0.0,0.95422,4e-05,5.50815]
[1778845630560,39.13,80666.67,0.0,0.95422,4e-05,5.50815]
[1778845636281,39.13,80668.13,0.0,0.95428,4e-05,5.50217]
[1778845639302,39.13,80672.63,0.0,0.95447,4e-05,5.48386]
[1778845640390,39.13,80672.63,0.0,0.95447,4e-05,5.48386]
[1778845640561,39.13,80672.63,0.0,0.95447,4e-05,5.48386]
[1778845641707,39.13,80675.67,0.0,0.9546,4e-05,5.47155]
[1778845641811,39.13,80675.67,0.0,0.9546,4e-05,5.47155]
[1778845641909,39.13,80674.7,0.0,0.95456,4e-05,5.47554]
[1778845647360,39.13,80674.47,0.0,0.95455,4e-05,5.47673]
[1778845649158,39.13,80673.75,0.0,0.95452,4e-05,5.47971]
[1778845649312,39.13,80673.75,0.0,0.95452,4e-05,5.47971]
[1778845654409,39.13,80673.77,0.0,0.95454,4e-05,5.47605]
[1778845656332,39.13,80675.5,0.0,0.95462,4e-05,5.46909]
[1778845656567,39.13,80675.5,0.0,0.95462,4e-05,5.46909]
[1778845657374,39.13,80674.38,0.0,0.95457,4e-05,5.47379]
[1778845657559,39.13,80674.38,0.0,0.95457,4e-05,5.47379]
[1778845657594,39.13,80674.61,0.0,0.95458,4e-05,5.47293]
[1778845663472,39.14,80674.32,0.0,0.95456,4e-05,5.4746]
[1778845665333,39.14,80674.4,0.0,0.95456,4e-05,5.47436]
[1778845665566,39.14,80674.4,0.0,0.95456,4e-05,5.47436]
[1778845671528,39.14,80676.14,0.0,0.95463,4e-05,5.46806]
[1778845673542,39.14,80679.81,0.0,0.95478,4e-05,5.45343]
[1778845674163,39.14,80679.81,0.0,0.95478,4e-05,5.45343]
[1778845674309,39.14,80679.81,0.0,0.95478,4e-05,5.45343]
[1778845675627,39.14,80681.02,0.0,0.95483,4e-05,5.44868]
[1778845675811,39.14,80681.02,0.0,0.95483,4e-05,5.44868]
[1778845675895,39.14,80681.32,0.0,0.95484,4e-05,5.44762]
[1778845678871,39.14,80681.08,0.0,0.95483,4e-05,5.44891]
[1778845679060,39.14,80681.15,0.0,0.95483,4e-05,5.44878]
[1778845683098,39.14,80685.12,0.0,0.95499,4e-05,5.43339]
[1778845683310,39.14,80685.12,0.0,0.95499,4e-05,5.43339]
[1778845684653,39.14,80686.28,0.0,0.95504,4e-05,5.42889]
[1778845684808,39.14,80686.28,0.0,0.95504,4e-05,5.42889]
[1778845684816,39.14,80686.61,0.0,0.95505,4e-05,5.42775]
[1778845686637,39.14,80682.38,0.0,0.95487,4e-05,5.44524]
[1778845687699,39.14,80682.38,0.0,0.95487,4e-05,5.44524]
[1778845687811,39.14,80682.38,0.0,0.95487,4e-05,5.44524]
[1778845691916,39.15,80683.51,0.0,0.95491,4e-05,5.44132]
[1778845692058,39.15,80684.53,0.0,0.95495,4e-05,5.43737]
[1778845692680,39.15,80683.81,0.0,0.95492,4e-05,5.44046]
[1778845695692,39.15,80683.23,0.0,0.95489,4e-05,5.44316]
[1778845695808,39.15,80683.23,0.0,0.95489,4e-05,5.44316]
[1778845697352,39.15,80682.6,0.0,0.95486,4e-05,5.44605]
[1778845701230,39.15,80685.62,0.0,0.95498,4e-05,5.43457]
[1778845706778,39.15,80687.4,0.0,0.95504,4e-05,5.42852]
[1778845708115,39.15,80686.77,0.0,0.95501,4e-05,5.43126]
[1778845708312,39.15,80686.77,0.0,0.95501,4e-05,5.43126]
[1778845708792,39.15,80686.56,0.0,0.955,4e-05,5.43231]
[1778845714834,39.16,80685.66,0.0,0.95498,4e-05,5.43315]
[1778845715583,39.16,80685.66,0.0,0.95498,4e-05,5.43315]
[1778845715809,39.16,80685.66,0.0,0.95498,4e-05,5.43315]
[1778845720876,39.16,80686.4,0.0,0.955,4e-05,5.43131]
[1778845724904,39.16,80699.1,0.0,0.95553,4e-05,5.38099]
[1778845725316,39.16,80699.1,0.0,0.95553,4e-05,5.38099]
[1778845725559,39.16,80699.1,0.0,0.95553,4e-05,5.38099]
[1778845725911,39.16,80704.25,0.0,0.95574,4e-05,5.36064]
[1778845729274,39.16,80704.3,0.0,0.95573,4e-05,5.36133]
[1778845729316,39.16,80704.3,0.0,0.95573,4e-05,5.36133]
[1778845729981,39.16,80704.3,0.0,0.95573,4e-05,5.36133]
[1778845729983,39.17,80702.44,0.0,0.95565,4e-05,5.36908]
[1778845735905,39.17,80703.16,0.0,0.95567,4e-05,5.36755]
[1778845735981,39.17,80702.98,0.0,0.95566,4e-05,5.36854]
[1778845736061,39.17,80702.98,0.0,0.95566,4e-05,5.36854]
[1778845742029,39.17,80702.33,0.0,0.95562,4e-05,5.37269]
[1778845743031,39.17,80695.2,0.0,0.95531,4e-05,5.40155]
[1778845744038,39.17,80691.3,0.0,0.95515,4e-05,5.41744]
[1778845747063,39.18,80687.52,0.0,0.95498,4e-05,5.43316]
[1778845752098,39.18,80688.52,0.0,0.95502,4e-05,5.42987]
[1778845757133,39.18,80685.74,0.0,0.95489,4e-05,5.44183]
[1778845762785,39.18,80684.11,0.0,0.95482,4e-05,5.44895]
[1778845768210,39.18,80683.25,0.0,0.95477,4e-05,5.45334]
[1778845773245,39.18,80683.32,0.0,0.9548,4e-05,5.44977]
[1778845780295,39.19,80683.33,0.0,0.95479,4e-05,5.45067]
[1778845784318,39.19,80683.48,0.0,0.9548,4e-05,5.45021]
[1778845785246,39.19,80683.48,0.0,0.95479,4e-05,5.45076]
[1778845785330,39.19,80674.76,0.0,0.95442,4e-05,5.48609]
[1778845786337,39.19,80667.5,0.0,0.95411,4e-05,5.5157]
[1778845788351,39.19,80664.63,0.0,0.95398,4e-05,5.52744]
[1778845789769,39.19,80664.63,0.0,0.95398,4e-05,5.52744]
[1778845789809,39.19,80664.63,0.0,0.95398,4e-05,5.52744]
[1778845789811,39.19,80661.42,0.0,0.95385,4e-05,5.54053]
[1778845795400,39.19,80661.34,0.0,0.95384,4e-05,5.54071]
[1778845800436,39.19,80661.52,0.0,0.95385,4e-05,5.53979]
[1778845805544,39.19,80661.52,0.0,0.95385,4e-05,5.53967]
[1778845805596,39.19,80666.49,0.0,0.95407,4e-05,5.5193]
[1778845809194,39.19,80667.6,0.0,0.95412,4e-05,5.51471]
[1778845814536,39.19,80660.73,0.0,0.95382,4e-05,5.54262]
[1778845819571,39.19,80660.05,0.0,0.9538,4e-05,5.54516]
[1778845824606,39.19,80659.95,0.0,0.9538,4e-05,5.54527]
[1778845829641,39.19,80659.08,0.0,0.95376,4e-05,5.54854]
[1778845831533,39.19,80661.44,0.0,0.95386,4e-05,5.53877]
[1778845831559,39.19,80661.44,0.0,0.95386,4e-05,5.53877]
[1778845835471,39.18,80663.29,0.0,0.95398,4e-05,5.52714]
[1778845835563,39.18,80663.29,0.0,0.95398,4e-05,5.52714]
[1778845836690,39.18,80663.72,0.0,0.95399,4e-05,5.52534]
[1778845838704,39.18,80667.98,0.0,0.95418,4e-05,5.50796]
[1778845843310,39.18,80670.61,0.0,0.95429,4e-05,5.49736]
[1778845848774,39.19,80672.64,0.0,0.95437,4e-05,5.48945]
[1778845851795,39.19,80678.38,0.0,0.95461,4e-05,5.46634]
[1778845853809,39.19,80684.05,0.0,0.95485,4e-05,5.44361]
[1778845854816,39.19,80689.32,0.0,0.95508,4e-05,5.42186]
[1778845856246,39.18,80689.67,0.0,0.9551,4e-05,5.41999]
[1778845856309,39.18,80689.67,0.0,0.9551,4e-05,5.41999]
[1778845856830,39.18,80689.7,0.0,0.95511,4e-05,5.41942]
[1778845857402,39.18,80689.7,0.0,0.95511,4e-05,5.41942]
[1778845857561,39.18,80689.7,0.0,0.95511,4e-05,5.41942]
[1778845862872,39.18,80692.03,0.0,0.95522,4e-05,5.40859]
[1778845866900,39.18,80695.56,0.0,0.95536,4e-05,5.39518]
[1778845870188,39.18,80696.92,0.0,0.95541,4e-05,5.39037]
[1778845870311,39.18,80696.92,0.0,0.95541,4e-05,5.39037]
[1778845870928,39.18,80697.55,0.0,0.95543,4e-05,5.38806]
[1778845871780,39.18,80697.55,0.0,0.95543,4e-05,5.38806]
[1778845871808,39.18,80697.55,0.0,0.95543,4e-05,5.38806]
[1778845876970,39.19,80698.09,0.0,0.95544,4e-05,5.38722]
[1778845881173,39.19,80695.52,0.0,0.95533,4e-05,5.39814]
[1778845881309,39.19,80695.52,0.0,0.95533,4e-05,5.39814]
[1778845882006,39.19,80695.37,0.0,0.95532,4e-05,5.39913]
[1778845882203,39.19,80695.37,0.0,0.95532,4e-05,5.39913]
[1778845882309,39.19,80695.37,0.0,0.95532,4e-05,5.39913]
[1778845892077,39.19,80696.05,0.0,0.95536,4e-05,5.39435]
[1778845896225,39.2,80696.35,0.0,0.95536,4e-05,5.39372]
[1778845896311,39.2,80696.35,0.0,0.95536,4e-05,5.39372]
[1778845897112,39.2,80696.31,0.0,0.95536,4e-05,5.39426]
[1778845897317,39.2,80696.31,0.0,0.95536,4e-05,5.39426]
[1778845897560,39.2,80696.31,0.0,0.95536,4e-05,5.39426]
[1778845903154,39.2,80697.19,0.0,0.95538,4e-05,5.39185]
[1778845908189,39.2,80697.56,0.0,0.95539,4e-05,5.39128]
[1778845911014,39.2,80696.99,0.0,0.95536,4e-05,5.39394]
[1778845911060,39.2,80696.99,0.0,0.95536,4e-05,5.39394]
[1778845911115,39.2,80696.99,0.0,0.95536,4e-05,5.39411]
[1778845911740,39.2,80696.99,0.0,0.95536,4e-05,5.39411]
[1778845911811,39.2,80696.99,0.0,0.95536,4e-05,5.39411]
[1778845919683,39.21,80691.77,0.0,0.95513,4e-05,5.41628]
[1778845919810,39.21,80691.77,0.0,0.95513,4e-05,5.41628]
[1778845919858,39.21,80687.74,0.0,0.95496,4e-05,5.43277]
[1778845920271,39.21,80687.74,0.0,0.95496,4e-05,5.43277]
[1778845920309,39.21,80687.74,0.0,0.95496,4e-05,5.43277]
[1778845927323,39.21,80686.13,0.0,0.95488,4e-05,5.44003]
[1778845929337,39.21,80682.73,0.0,0.95473,4e-05,5.45396]
[1778845931310,39.21,80682.66,0.0,0.95473,4e-05,5.45433]
[1778845931568,39.21,80682.66,0.0,0.95473,4e-05,5.45433]
[1778845931665,39.21,80682.84,0.0,0.95474,4e-05,5.4537]
[1778845932281,39.21,80682.84,0.0,0.95474,4e-05,5.4537]
[1778845932312,39.21,80682.84,0.0,0.95474,4e-05,5.4537]
[1778845937393,39.21,80684.39,0.0,0.9548,4e-05,5.44803]
[1778845942428,39.21,80684.12,0.0,0.95478,4e-05,5.44968]
[1778845947463,39.21,80683.83,0.0,0.95476,4e-05,5.45143]
[1778845952500,39.22,80682.19,0.0,0.95472,4e-05,5.45468]
[1778845953401,39.22,80682.19,0.0,0.95472,4e-05,5.45468]
[1778845953575,39.22,80682.19,0.0,0.95472,4e-05,5.45468]
[1778845953580,39.22,80683.1,0.0,0.95475,4e-05,5.45112]
[1778845954794,39.22,80683.1,0.0,0.95475,4e-05,5.45112]
[1778845954817,39.22,80683.1,0.0,0.95475,4e-05,5.45112]
[1778845960556,39.22,80685.07,0.0,0.95483,4e-05,5.44408]
[1778845965593,39.22,80684.71,0.0,0.95481,4e-05,5.44622]
[1778845969701,39.22,80683.51,0.0,0.95475,4e-05,5.45146]
[1778845969812,39.22,80683.51,0.0,0.95475,4e-05,5.45146]
[1778845969913,39.22,80683.49,0.0,0.95475,4e-05,5.45179]
[1778845970710,39.22,80683.49,0.0,0.95475,4e-05,5.45179]
[1778845970809,39.22,80683.49,0.0,0.95475,4e-05,5.45179]
[1778845976673,39.22,80678.06,0.0,0.95451,4e-05,5.47452]
[1778845979824,39.22,80676.09,0.0,0.95442,4e-05,5.48273]
[1778845980062,39.22,80676.09,0.0,0.95442,4e-05,5.48273]
[1778845980119,39.22,80675.87,0.0,0.95441,4e-05,5.48379]
[1778845980701,39.22,80671.6,0.0,0.95423,4e-05,5.50113]
[1778845983458,39.23,80668.68,0.0,0.9541,4e-05,5.51313]
[1778845983560,39.23,80668.68,0.0,0.9541,4e-05,5.51313]
[1778845988757,39.23,80668.58,0.0,0.9541,4e-05,5.51374]
[1778845993792,39.23,80668.51,0.0,0.95409,4e-05,5.51417]
[1778845996813,39.23,80658.49,0.0,0.95366,4e-05,5.55515]
[1778845997820,39.23,80652.07,0.0,0.95338,4e-05,5.58148]
[1778845998827,39.23,80643.78,0.0,0.95302,4e-05,5.61553]
[1778845999834,39.23,80641.53,0.0,0.95292,4e-05,5.62457]
[1778846002373,39.22,80641.68,0.0,0.95293,4e-05,5.62362]
[1778846002562,39.22,80641.68,0.0,0.95293,4e-05,5.62362]
[1778846002855,39.22,80642.34,0.0,0.95296,4e-05,5.62074]
[1778846004549,39.22,80642.26,0.0,0.95296,4e-05,5.62091]
[1778846004565,39.22,80642.26,0.0,0.95296,4e-05,5.62091]
[1778846006885,39.22,80645.96,0.0,0.95313,4e-05,5.60521]
[1778846010911,39.22,80650.47,0.0,0.95333,4e-05,5.58612]
[1778846014139,39.22,80653.41,0.0,0.95349,4e-05,5.56989]
[1778846014309,39.22,80653.41,0.0,0.95349,4e-05,5.56989]
[1778846014238,39.22,80653.09,0.0,0.95348,4e-05,5.57111]
[1778846015128,39.22,80653.09,0.0,0.95348,4e-05,5.57111]
[1778846015311,39.22,80653.09,0.0,0.95348,4e-05,5.57111]
[1778846015147,39.22,80653.17,0.0,0.95348,4e-05,5.57068]
[1778846018969,39.22,80659.63,0.0,0.95377,4e-05,5.54384]
[1778846021065,39.22,80659.7,0.0,0.95377,4e-05,5.54349]
[1778846021313,39.22,80659.7,0.0,0.95377,4e-05,5.54349]
[1778846021234,39.22,80659.73,0.0,0.95377,4e-05,5.54331]
[1778846022284,39.22,80659.73,0.0,0.95377,4e-05,5.54331]
[1778846022312,39.22,80659.73,0.0,0.95377,4e-05,5.54331]
[1778846021990,39.22,80659.7,0.0,0.95377,4e-05,5.54337]
[1778846027025,39.22,80661.13,0.0,0.95384,4e-05,5.53721]
[1778846029106,39.22,80662.7,0.0,0.9539,4e-05,5.53074]
[1778846029313,39.22,80662.7,0.0,0.9539,4e-05,5.53074]
[1778846029198,39.22,80662.86,0.0,0.95391,4e-05,5.53005]
[1778846029978,39.22,80662.86,0.0,0.95391,4e-05,5.53005]
[1778846030062,39.22,80662.86,0.0,0.95391,4e-05,5.53005]
[1778846030165,39.22,80663.59,0.0,0.95394,4e-05,5.52703]
[1778846037095,39.22,80663.21,0.0,0.95393,4e-05,5.5283]
[1778846040076,39.22,80662.68,0.0,0.95391,4e-05,5.53037]
[1778846040310,39.22,80662.68,0.0,0.95391,4e-05,5.53037]
[1778846040160,39.22,80662.25,0.0,0.95389,4e-05,5.53207]
[1778846040947,39.22,80662.25,0.0,0.95389,4e-05,5.53207]
[1778846041060,39.22,80662.25,0.0,0.95389,4e-05,5.53207]
[1778846041123,39.22,80662.55,0.0,0.9539,4e-05,5.5308]
[1778846046158,39.22,80663.26,0.0,0.95394,4e-05,5.52764]
[1778846048181,39.22,80663.43,0.0,0.95395,4e-05,5.52689]
[1778846048312,39.22,80663.43,0.0,0.95395,4e-05,5.52689]
[1778846048339,39.22,80665.67,0.0,0.95404,4e-05,5.51772]
[1778846049383,39.22,80665.65,0.0,0.95404,4e-05,5.51777]
[1778846049562,39.22,80665.65,0.0,0.95404,4e-05,5.51777]
[1778846053208,39.22,80669.87,0.0,0.95422,4e-05,5.50058]
[1778846054284,39.22,80669.87,0.0,0.95422,4e-05,5.50058]
[1778846054312,39.22,80669.87,0.0,0.95422,4e-05,5.50058]
[1778846054319,39.22,80672.22,0.0,0.95432,4e-05,5.49105]
[1778846055633,39.22,80671.8,0.0,0.9543,4e-05,5.4928]
[1778846055815,39.22,80671.8,0.0,0.9543,4e-05,5.4928]
[1778846061263,39.22,80672.6,0.0,0.95434,4e-05,5.48985]
[1778846066309,39.22,80673.99,0.0,0.95439,4e-05,5.48447]
[1778846066362,39.22,80673.99,0.0,0.95439,4e-05,5.48455]
[1778846066560,39.22,80673.99,0.0,0.95439,4e-05,5.48455]
[1778846067305,39.22,80674.0,0.0,0.95439,4e-05,5.48459]
[1778846067639,39.22,80674.0,0.0,0.95439,4e-05,5.48459]
[1778846067816,39.22,80674.0,0.0,0.95439,4e-05,5.48459]
[1778846073348,39.22,80674.16,0.0,0.95442,4e-05,5.48054]
[1778846078383,39.22,80674.13,0.0,0.95442,4e-05,5.48113]
[1778846079897,39.22,80674.13,0.0,0.95442,4e-05,5.48113]
[1778846080061,39.22,80674.13,0.0,0.95442,4e-05,5.48113]
[1778846080120,39.22,80672.36,0.0,0.95434,4e-05,5.48847]
[1778846081345,39.22,80672.36,0.0,0.95434,4e-05,5.48847]
[1778846081567,39.22,80672.71,0.0,0.95435,4e-05,5.48705]
[1778846082411,39.22,80669.03,0.0,0.9542,4e-05,5.50215]
[1778846087446,39.22,80668.77,0.0,0.95418,4e-05,5.50344]
[1778846088521,39.22,80668.77,0.0,0.95418,4e-05,5.50344]
[1778846088561,39.22,80668.77,0.0,0.95418,4e-05,5.50344]
[1778846088939,39.22,80669.13,0.0,0.9542,4e-05,5.50207]
[1778846090341,39.22,80669.13,0.0,0.9542,4e-05,5.50207]
[1778846090566,39.22,80671.54,0.0,0.9543,4e-05,5.49233]
[1778846096401,39.22,80673.01,0.0,0.95436,4e-05,5.48666]
[1778846096560,39.22,80673.01,0.0,0.95436,4e-05,5.48666]
[1778846097095,39.22,80673.01,0.0,0.95436,4e-05,5.48666]
[1778846097312,39.22,80673.01,0.0,0.95436,4e-05,5.48666]
[1778846097395,39.22,80673.01,0.0,0.95435,4e-05,5.48728]
[1778846102551,39.23,80674.14,0.0,0.95437,4e-05,5.48517]
[1778846105773,39.23,80673.43,0.0,0.95434,4e-05,5.48881]
[1778846105811,39.23,80673.43,0.0,0.95434,4e-05,5.48881]
[1778846105948,39.23,80674.91,0.0,0.95439,4e-05,5.48357]
[1778846107006,39.23,80674.91,0.0,0.95439,4e-05,5.48357]
[1778846107061,39.23,80674.91,0.0,0.95439,4e-05,5.48357]
[1778846112622,39.24,80674.08,0.0,0.95433,4e-05,5.48919]
[1778846116346,39.24,80672.73,0.0,0.95427,4e-05,5.4954]
[1778846116411,39.24,80669.92,0.0,0.95414,4e-05,5.50754]
[1778846116561,39.24,80669.92,0.0,0.95414,4e-05,5.50754]
[1778846116651,39.24,80666.21,0.0,0.95398,4e-05,5.52264]
[1778846118387,39.24,80666.21,0.0,0.95398,4e-05,5.52264]
[1778846117658,39.24,80660.43,0.0,0.95373,4e-05,5.54655]
[1778846118564,39.24,80660.43,0.0,0.95373,4e-05,5.54655]
[1778846124205,39.25,80658.63,0.0,0.95364,4e-05,5.55501]
[1778846126084,39.25,80658.24,0.0,0.95361,4e-05,5.55742]
[1778846126309,39.25,80658.24,0.0,0.95361,4e-05,5.55742]
[1778846126410,39.25,80655.78,0.0,0.9535,4e-05,5.568]
[1778846127606,39.25,80653.62,0.0,0.95341,4e-05,5.57685]
[1778846127813,39.25,80653.62,0.0,0.95341,4e-05,5.57685]
[1778846132763,39.25,80646.32,0.0,0.95311,4e-05,5.60434]
[1778846133770,39.26,80638.08,0.0,0.95274,4e-05,5.63865]
[1778846134777,39.26,80632.9,0.0,0.95251,4e-05,5.66035]
[1778846135784,39.26,80627.52,0.0,0.95227,4e-05,5.6829]
[1778846137777,39.26,80627.25,0.0,0.95226,4e-05,5.68423]
[1778846137809,39.26,80627.25,0.0,0.95226,4e-05,5.68423]
[1778846137995,39.26,80627.25,0.0,0.95225,4e-05,5.68465]
[1778846142109,39.26,80626.75,0.0,0.95224,4e-05,5.68611]
[1778846142311,39.26,80626.75,0.0,0.95224,4e-05,5.68611]
[1778846147887,39.26,80619.72,0.0,0.95191,4e-05,5.71675]
[1778846148876,39.26,80611.92,0.0,0.95156,4e-05,5.7495]
[1778846149994,39.26,80611.92,0.0,0.95156,4e-05,5.7495]
[1778846150058,39.26,80611.92,0.0,0.95156,4e-05,5.7495]
[1778846150150,39.26,80610.5,0.0,0.95149,4e-05,5.7557]
[1778846151499,39.26,80610.33,0.0,0.95148,4e-05,5.75642]
[1778846151563,39.26,80610.33,0.0,0.95148,4e-05,5.75642]
[1778846151899,39.26,80607.26,0.0,0.95135,4e-05,5.76937]
[1778846152906,39.26,80601.44,0.0,0.95108,5e-05,5.79388]
[1778846157941,39.26,80600.33,0.0,0.95103,5e-05,5.79883]
[1778846158948,39.26,80597.36,0.0,0.95089,5e-05,5.81139]
[1778846159955,39.26,80594.01,0.0,0.95074,5e-05,5.82556]
[1778846161584,39.26,80594.21,0.0,0.95075,5e-05,5.82476]
[1778846161808,39.26,80594.21,0.0,0.95075,5e-05,5.82476]
[1778846162040,39.26,80594.08,0.0,0.95074,5e-05,5.82534]
[1778846163309,39.26,80594.08,0.0,0.95074,5e-05,5.82534]
[1778846163562,39.26,80593.6,0.0,0.95072,5e-05,5.82739]
[1778846168387,39.26,80592.75,0.0,0.95069,5e-05,5.83033]
[1778846168410,39.26,80589.2,0.0,0.95053,5e-05,5.84516]
[1778846168565,39.26,80589.2,0.0,0.95053,5e-05,5.84516]
[1778846169040,39.26,80588.09,0.0,0.95048,5e-05,5.84967]
[1778846171034,39.26,80589.93,0.0,0.95057,5e-05,5.8415]
[1778846172560,39.26,80590.84,0.0,0.95061,5e-05,5.83748]
[1778846172810,39.26,80590.84,0.0,0.95061,5e-05,5.83748]
[1778846174055,39.26,80587.13,0.0,0.95045,5e-05,5.85278]
[1778846179090,39.26,80588.42,0.0,0.95052,5e-05,5.84625]
[1778846180097,39.26,80591.14,0.0,0.95064,5e-05,5.83456]
[1778846181313,39.26,80591.14,0.0,0.95064,5e-05,5.83456]
[1778846181411,39.25,80591.12,0.0,0.95065,5e-05,5.83445]
[1778846181659,39.25,80591.12,0.0,0.95065,5e-05,5.83445]
[1778846181811,39.25,80591.12,0.0,0.95065,5e-05,5.83445]
[1778846187146,39.25,80592.05,0.0,0.9507,5e-05,5.82933]
[1778846192181,39.25,80591.69,0.0,0.95073,5e-05,5.82571]
[1778846198223,39.25,80593.56,0.0,0.95082,5e-05,5.81721]
[1778846199186,39.25,80593.56,0.0,0.95082,5e-05,5.81721]
[1778846199311,39.25,80593.56,0.0,0.95082,5e-05,5.81721]
[1778846200341,39.25,80594.76,0.0,0.95087,5e-05,5.81211]
[1778846200403,39.25,80595.04,0.0,0.95089,5e-05,5.8109]
[1778846200560,39.25,80595.04,0.0,0.95089,5e-05,5.8109]
[1778846206279,39.25,80594.51,0.0,0.95086,5e-05,5.81287]
[1778846211314,39.25,80594.62,0.0,0.95087,5e-05,5.81218]
[1778846216349,39.25,80595.62,0.0,0.95092,5e-05,5.80777]
[1778846216751,39.25,80595.62,0.0,0.95092,5e-05,5.80777]
[1778846216810,39.25,80595.62,0.0,0.95092,5e-05,5.80777]
[1778846217356,39.25,80599.32,0.0,0.95109,5e-05,5.79217]
[1778846220377,39.25,80603.14,0.0,0.95126,5e-05,5.77614]
[1778846222731,39.25,80602.22,0.0,0.95122,5e-05,5.78003]
[1778846222818,39.25,80602.22,0.0,0.95122,5e-05,5.78003]
[1778846223422,39.25,80602.22,0.0,0.95122,5e-05,5.78003]
[1778846223509,39.25,80602.2,0.0,0.95122,5e-05,5.78012]
[1778846223560,39.25,80602.2,0.0,0.95122,5e-05,5.78012]
[1778846229442,39.24,80605.16,0.0,0.95136,4e-05,5.76716]
[1778846232462,39.24,80611.04,0.0,0.95162,4e-05,5.7422]
[1778846234073,39.24,80614.32,0.0,0.95177,4e-05,5.72843]
[1778846234312,39.24,80614.32,0.0,0.95177,4e-05,5.72843]
[1778846239511,39.24,80611.61,0.0,0.95165,4e-05,5.73949]
[1778846244546,39.24,80611.87,0.0,0.95167,4e-05,5.73825]
[1778846246185,39.24,80612.08,0.0,0.95167,4e-05,5.73736]
[1778846246313,39.24,80612.08,0.0,0.95167,4e-05,5.73736]
[1778846247376,39.24,80612.08,0.0,0.95168,4e-05,5.73734]
[1778846247405,39.24,80611.92,0.0,0.95167,4e-05,5.73799]
[1778846247563,39.24,80611.92,0.0,0.95167,4e-05,5.73799]
[1778846252602,39.24,80614.03,0.0,0.95179,4e-05,5.72521]
[1778846257637,39.24,80614.36,0.0,0.9518,4e-05,5.72417]
[1778846264686,39.25,80615.87,0.0,0.95185,4e-05,5.71945]
[1778846267262,39.25,80616.37,0.0,0.95187,4e-05,5.7176]
[1778846267311,39.25,80616.37,0.0,0.95187,4e-05,5.7176]
[1778846272742,39.25,80617.83,0.0,0.95192,4e-05,5.71318]
[1778846277778,39.25,80615.96,0.0,0.95183,4e-05,5.72215]
[1778846278725,39.25,80615.96,0.0,0.95183,4e-05,5.72215]
[1778846278810,39.25,80615.96,0.0,0.95183,4e-05,5.72215]
[1778846280011,39.26,80615.69,0.0,0.95181,4e-05,5.72351]
[1778846280059,39.26,80615.69,0.0,0.95181,4e-05,5.72351]
[1778846280113,39.26,80616.13,0.0,0.95183,4e-05,5.72191]
[1778846283216,39.26,80615.94,0.0,0.95182,4e-05,5.72318]
[1778846283312,39.26,80615.94,0.0,0.95182,4e-05,5.72318]
[1778846283406,39.26,80622.83,0.0,0.95212,4e-05,5.69502]
[1778846286304,39.26,80624.28,0.0,0.95218,4e-05,5.68929]
[1778846286315,39.26,80624.28,0.0,0.95218,4e-05,5.68929]
[1778846286396,39.26,80627.55,0.0,0.95232,4e-05,5.67633]
[1778846286951,39.26,80627.55,0.0,0.95232,4e-05,5.67633]
[1778846287062,39.26,80627.55,0.0,0.95232,4e-05,5.67633]
[1778846291176,39.26,80625.79,0.0,0.95223,4e-05,5.68441]
[1778846291311,39.26,80625.79,0.0,0.95223,4e-05,5.68441]
[1778846291700,39.26,80627.17,0.0,0.95229,4e-05,5.67894]
[1778846291812,39.26,80627.17,0.0,0.95229,4e-05,5.67894]
[1778846291887,39.26,80627.06,0.0,0.95228,4e-05,5.6794]
[1778846296377,39.26,80625.26,0.0,0.9522,4e-05,5.68728]
[1778846298444,39.27,80622.97,0.0,0.9521,4e-05,5.69701]
[1778846302445,39.27,80624.7,0.0,0.95217,4e-05,5.69021]
[1778846302561,39.27,80624.7,0.0,0.95217,4e-05,5.69021]
[1778846302542,39.27,80624.37,0.0,0.95215,4e-05,5.69178]
[1778846309006,39.27,80616.19,0.0,0.95178,4e-05,5.72639]
[1778846309786,39.27,80616.19,0.0,0.95178,4e-05,5.72639]
[1778846309808,39.27,80616.19,0.0,0.95178,4e-05,5.72639]
[1778846315050,39.27,80620.1,0.0,0.95198,4e-05,5.70646]
[1778846315901,39.27,80620.1,0.0,0.95198,4e-05,5.70646]
[1778846316059,39.27,80620.1,0.0,0.95198,4e-05,5.70646]
[1778846316727,39.27,80620.11,0.0,0.95199,4e-05,5.70623]
[1778846316812,39.27,80620.11,0.0,0.95199,4e-05,5.70623]
[1778846317064,39.27,80619.34,0.0,0.95195,4e-05,5.70943]
[1778846322100,39.27,80616.74,0.0,0.95183,4e-05,5.72093]
[1778846324648,39.27,80616.8,0.0,0.95183,4e-05,5.72113]
[1778846324807,39.27,80616.8,0.0,0.95183,4e-05,5.72113]
[1778846330156,39.27,80618.97,0.0,0.95191,4e-05,5.71348]
[1778846335191,39.28,80618.48,0.0,0.95187,4e-05,5.71696]
[1778846337785,39.28,80618.65,0.0,0.95187,4e-05,5.71674]
[1778846339855,39.28,80618.21,0.0,0.95185,4e-05,5.71907]
[1778846340059,39.28,80618.21,0.0,0.95185,4e-05,5.71907]
[1778846340226,39.28,80618.2,0.0,0.95185,4e-05,5.71935]
[1778846342240,39.28,80612.69,0.0,0.95159,4e-05,5.74283]
[1778846347275,39.29,80611.54,0.0,0.95153,4e-05,5.74863]
[1778846352310,39.29,80613.43,0.0,0.95161,4e-05,5.7414]
[1778846354324,39.29,80617.15,0.0,0.95178,4e-05,5.72595]
[1778846359359,39.29,80619.31,0.0,0.95187,4e-05,5.71726]
[1778846364394,39.29,80619.52,0.0,0.95187,4e-05,5.71679]
[1778846370436,39.29,80618.43,0.0,0.95182,4e-05,5.72179]
[1778846375471,39.29,80617.74,0.0,0.95182,4e-05,5.72101]
[1778846380506,39.29,80617.26,0.0,0.95179,4e-05,5.72335]
[1778846385541,39.29,80617.57,0.0,0.9518,4e-05,5.72305]
[1778846390576,39.3,80617.66,0.0,0.95179,4e-05,5.72383]
[1778846395611,39.3,80616.96,0.0,0.95174,4e-05,5.72792]
[1778846400660,39.3,80613.18,0.0,0.95156,4e-05,5.74485]
[1778846401659,39.3,80608.16,0.0,0.95133,4e-05,5.76605]
[1778846402666,39.3,80601.17,0.0,0.95102,5e-05,5.79553]
[1778846407701,39.31,80606.15,0.0,0.95124,5e-05,5.77524]
[1778846412737,39.31,80606.98,0.0,0.95127,4e-05,5.77245]
[1778846416765,39.31,80611.14,0.0,0.95145,4e-05,5.75491]
[1778846421800,39.31,80613.24,0.0,0.95155,4e-05,5.74615]
[1778846427842,39.31,80613.23,0.0,0.95155,4e-05,5.74631]
[1778846433885,39.31,80615.13,0.0,0.95166,4e-05,5.73455]
[1778846438920,39.31,80622.55,0.0,0.95199,4e-05,5.70395]
[1778846440934,39.31,80618.37,0.0,0.9518,4e-05,5.72156]
[1778846445969,39.31,80620.32,0.0,0.95188,4e-05,5.71422]
[1778846451004,39.31,80623.26,0.0,0.952,4e-05,5.70339]
[1778846456039,39.31,80623.59,0.0,0.95201,4e-05,5.7019]
[1778846458053,39.31,80629.77,0.0,0.95229,4e-05,5.67581]
[1778846463088,39.31,80631.03,0.0,0.95236,4e-05,5.66966]
[1778846466112,39.31,80624.33,0.0,0.95206,4e-05,5.69688]
[1778846467119,39.31,80617.38,0.0,0.95176,4e-05,5.72555]
[1778846472155,39.31,80615.84,0.0,0.9517,4e-05,5.73105]
[1778846477190,39.31,80614.05,0.0,0.95162,4e-05,5.73804]
[1778846478197,39.3,80609.22,0.0,0.95141,4e-05,5.75792]
[1778846479204,39.31,80604.26,0.0,0.95118,5e-05,5.77889]
[1778846480211,39.31,80598.57,0.0,0.95093,5e-05,5.80295]
[1778846482226,39.31,80595.55,0.0,0.95079,5e-05,5.8159]
[1778846487260,39.31,80595.94,0.0,0.9508,5e-05,5.81466]
[1778846492436,39.31,80595.22,0.0,0.9508,5e-05,5.81394]
[1778846492491,39.31,80590.15,0.0,0.95056,5e-05,5.83545]
[1778846494561,39.31,80588.84,0.0,0.9505,5e-05,5.84101]
[1778846497238,39.31,80589.0,0.0,0.95051,5e-05,5.84039]
[1778846497309,39.31,80589.0,0.0,0.95051,5e-05,5.84039]
[1778846497330,39.31,80590.18,0.0,0.95056,5e-05,5.83543]
[1778846498038,39.31,80590.18,0.0,0.95056,5e-05,5.83543]
[1778846498059,39.31,80590.18,0.0,0.95056,5e-05,5.83543]
[1778846502296,39.31,80592.23,0.0,0.95066,5e-05,5.82693]
[1778846502318,39.31,80592.23,0.0,0.95066,5e-05,5.82693]
[1778846502410,39.31,80592.23,0.0,0.95066,5e-05,5.82693]
[1778846502562,39.31,80592.23,0.0,0.95066,5e-05,5.82693]
[1778846502662,39.31,80591.76,0.0,0.95063,5e-05,5.82894]
[1778846504379,39.31,80598.21,0.0,0.95093,5e-05,5.80187]
[1778846507523,39.31,80597.96,0.0,0.95091,5e-05,5.80305]
[1778846507571,39.31,80597.96,0.0,0.95091,5e-05,5.80305]
[1778846507598,39.31,80597.96,0.0,0.95091,5e-05,5.80305]
[1778846507809,39.31,80597.96,0.0,0.95091,5e-05,5.80305]
[1778846507661,39.31,80596.82,0.0,0.95086,5e-05,5.80773]
[1778846510421,39.31,80592.75,0.0,0.95068,5e-05,5.82445]
[1778846512841,39.31,80590.22,0.0,0.95057,5e-05,5.8348]
[1778846512909,39.31,80590.22,0.0,0.95057,5e-05,5.8348]
[1778846513059,39.31,80590.22,0.0,0.95057,5e-05,5.8348]
[1778846513442,39.31,80585.98,0.0,0.95038,5e-05,5.85253]
[1778846514449,39.31,80581.79,0.0,0.95019,5e-05,5.87005]
[1778846515128,39.31,80581.79,0.0,0.95019,5e-05,5.87005]
[1778846515187,39.31,80581.79,0.0,0.95019,5e-05,5.87005]
[1778846515312,39.31,80581.79,0.0,0.95019,5e-05,5.87005]
[1778846515456,39.31,80579.75,0.0,0.9501,5e-05,5.87845]
[1778846520491,39.3,80578.74,0.0,0.95007,5e-05,5.88145]
[1778846521498,39.3,80570.71,0.0,0.9497,5e-05,5.9153]
[1778846522505,39.3,80565.54,0.0,0.94946,5e-05,5.93701]
[1778846527540,39.3,80563.33,0.0,0.94938,5e-05,5.94461]
[1778846528547,39.3,80559.62,0.0,0.94921,5e-05,5.96009]
[1778846529554,39.29,80554.9,0.0,0.949,5e-05,5.97991]
[1778846531568,39.29,80549.53,0.0,0.94875,5e-05,6.00209]
[1778846532486,39.29,80549.53,0.0,0.94875,5e-05,6.00209]
[1778846532573,39.29,80549.53,0.0,0.94875,5e-05,6.00209]
[1778846532575,39.29,80549.32,0.0,0.94875,5e-05,6.00254]
[1778846533582,39.29,80539.17,0.0,0.94828,5e-05,6.0458]
[1778846534589,39.29,80527.27,0.0,0.94772,5e-05,6.09677]
[1778846535596,39.29,80521.97,0.0,0.94747,5e-05,6.11918]
[1778846540631,39.28,80520.58,0.0,0.94743,5e-05,6.1225]
[1778846542645,39.28,80526.02,0.0,0.9477,5e-05,6.09788]
[1778846543652,39.28,80529.95,0.0,0.94789,5e-05,6.08039]
[1778846546373,39.28,80528.36,0.0,0.94783,5e-05,6.08644]
[1778846546562,39.28,80528.36,0.0,0.94783,5e-05,6.08644]
[1778846551708,39.27,80527.87,0.0,0.94786,5e-05,6.08186]
[1778846553060,39.27,80527.87,0.0,0.94786,5e-05,6.08186]
[1778846553309,39.27,80527.87,0.0,0.94786,5e-05,6.08186]
[1778846553338,39.27,80527.87,0.0,0.94786,5e-05,6.08186]
[1778846553560,39.27,80527.87,0.0,0.94786,5e-05,6.08186]
[1778846553722,39.27,80527.78,0.0,0.94787,5e-05,6.08143]
[1778846558757,39.26,80527.0,0.0,0.94785,5e-05,6.08273]
[1778846559651,39.26,80527.0,0.0,0.94785,5e-05,6.08273]
[1778846559731,39.26,80527.0,0.0,0.94785,5e-05,6.08273]
[1778846559814,39.26,80527.0,0.0,0.94785,5e-05,6.08273]
[1778846559824,39.26,80527.74,0.0,0.94789,5e-05,6.07909]
[1778846567824,39.25,80525.43,0.0,0.94782,5e-05,6.08567]
[1778846570209,39.25,80526.22,0.0,0.94787,5e-05,6.08118]
[1778846570269,39.25,80526.22,0.0,0.94787,5e-05,6.08118]
[1778846570314,39.25,80526.22,0.0,0.94787,5e-05,6.08118]
[1778846570845,39.25,80526.11,0.0,0.94787,5e-05,6.08105]
[1778846571852,39.25,80518.8,0.0,0.94753,5e-05,6.11219]
[1778846576887,39.24,80516.24,0.0,0.94744,5e-05,6.12009]
[1778846579166,39.23,80515.89,0.0,0.94744,5e-05,6.12028]
[1778846579225,39.23,80515.89,0.0,0.94744,5e-05,6.12028]
[1778846579318,39.23,80515.89,0.0,0.94744,5e-05,6.12028]
[1778846580915,39.23,80515.29,0.0,0.94743,5e-05,6.12155]
[1778846582033,39.23,80507.96,0.0,0.94708,5e-05,6.15287]
[1778846582931,39.21,80503.64,0.0,0.94695,5e-05,6.16461]
[1778846586510,39.18,80504.91,0.0,0.94717,5e-05,6.14453]
[1778846586565,39.18,80504.91,0.0,0.94717,5e-05,6.14453]
[1778846586674,39.18,80504.91,0.0,0.94717,5e-05,6.14453]
[1778846586810,39.18,80504.91,0.0,0.94717,5e-05,6.14453]
[1778846586911,39.16,80505.94,0.0,0.9473,5e-05,6.13242]
[1778846587966,39.16,80513.74,0.0,0.94768,5e-05,6.09773]
[1778846588973,39.15,80517.67,0.0,0.94788,5e-05,6.08001]
[1778846590204,39.15,80517.67,0.0,0.94788,5e-05,6.08001]
[1778846590311,39.15,80517.67,0.0,0.94788,5e-05,6.08001]
[1778846590672,39.15,80517.67,0.0,0.94788,5e-05,6.08001]
[1778846590811,39.15,80517.67,0.0,0.94788,5e-05,6.08001]
[1778846590883,39.15,80520.01,0.0,0.948,5e-05,6.06867]
[1778846598756,39.15,80520.98,0.0,0.94807,5e-05,6.06216]
[1778846598762,39.15,80520.98,0.0,0.94807,5e-05,6.06216]
[1778846598808,39.15,80520.98,0.0,0.94807,5e-05,6.06216]
[1778846598909,39.14,80521.2,0.0,0.94811,5e-05,6.05891]
[1778846604078,39.13,80521.26,0.0,0.94813,5e-05,6.0565]
[1778846604974,39.13,80521.26,0.0,0.94813,5e-05,6.0565]
[1778846604982,39.13,80521.26,0.0,0.94813,5e-05,6.0565]
[1778846605058,39.13,80521.26,0.0,0.94813,5e-05,6.0565]
[1778846605085,39.13,80519.62,0.0,0.94806,5e-05,6.06322]
[1778846612134,39.13,80516.8,0.0,0.94799,5e-05,6.06855]
[1778846613032,39.13,80516.8,0.0,0.94799,5e-05,6.06855]
[1778846613062,39.13,80516.8,0.0,0.94799,5e-05,6.06855]
[1778846613378,39.13,80516.8,0.0,0.94799,5e-05,6.06855]
[1778846613563,39.13,80516.8,0.0,0.94799,5e-05,6.06855]
[1778846613594,39.12,80515.66,0.0,0.94794,5e-05,6.07266]
[1778846614148,39.12,80518.88,0.0,0.9481,5e-05,6.05867]
[1778846617170,39.12,80522.3,0.0,0.94827,5e-05,6.04266]
[1778846618177,39.12,80528.85,0.0,0.94858,5e-05,6.01393]
[1778846619899,39.12,80528.85,0.0,0.94858,5e-05,6.01393]
[1778846619184,39.12,80533.27,0.0,0.9488,5e-05,5.99451]
[1778846620075,39.12,80533.27,0.0,0.9488,5e-05,5.99451]
[1778846620388,39.12,80533.27,0.0,0.9488,5e-05,5.99451]
[1778846620562,39.12,80533.27,0.0,0.9488,5e-05,5.99451]
[1778846620646,39.12,80531.28,0.0,0.94871,5e-05,6.0025]
[1778846625226,39.12,80526.92,0.0,0.94852,5e-05,6.02016]
[1778846626576,39.12,80526.92,0.0,0.94852,5e-05,6.02016]
[1778846626809,39.12,80526.92,0.0,0.94852,5e-05,6.02016]
[1778846626895,39.11,80526.29,0.0,0.94849,5e-05,6.02227]
[1778846627759,39.11,80526.29,0.0,0.94849,5e-05,6.02227]
[1778846627812,39.11,80526.29,0.0,0.94849,5e-05,6.02227]
[1778846630264,39.11,80530.32,0.0,0.94869,5e-05,6.00395]
[1778846631918,39.11,80530.32,0.0,0.94869,5e-05,6.00395]
[1778846632062,39.11,80531.6,0.0,0.94876,5e-05,5.99817]
[1778846638320,39.1,80531.54,0.0,0.94878,5e-05,5.99553]
[1778846639524,39.1,80531.54,0.0,0.94878,5e-05,5.99553]
[1778846639561,39.1,80531.54,0.0,0.94878,5e-05,5.99553]
[1778846639662,39.1,80531.82,0.0,0.94881,5e-05,5.99353]
[1778846640574,39.1,80531.82,0.0,0.94881,5e-05,5.99353]
[1778846640812,39.1,80531.82,0.0,0.94881,5e-05,5.99353]
[1778846644839,39.1,80533.58,0.0,0.9489,5e-05,5.98477]
[1778846645061,39.1,80533.24,0.0,0.94889,5e-05,5.98548]
[1778846649476,39.09,80533.57,0.0,0.94892,5e-05,5.98296]
[1778846649563,39.09,80533.57,0.0,0.94892,5e-05,5.98296]
[1778846649749,39.09,80530.71,0.0,0.94879,5e-05,5.99458]
[1778846650087,39.09,80530.71,0.0,0.94879,5e-05,5.99458]
[1778846650312,39.09,80530.71,0.0,0.94879,5e-05,5.99458]
[1778846652425,39.09,80527.53,0.0,0.94865,5e-05,6.00757]
[1778846653081,39.09,80527.53,0.0,0.94865,5e-05,6.00757]
[1778846653264,39.09,80527.53,0.0,0.94865,5e-05,6.00757]
[1778846653311,39.09,80527.53,0.0,0.94865,5e-05,6.00757]
[1778846653432,39.09,80523.02,0.0,0.94844,5e-05,6.02673]
[1778846655446,39.09,80522.34,0.0,0.94842,5e-05,6.02884]
[1778846658224,39.09,80522.28,0.0,0.94843,5e-05,6.02823]
[1778846658313,39.09,80522.28,0.0,0.94843,5e-05,6.02823]
[1778846661974,39.08,80520.16,0.0,0.94834,5e-05,6.03611]
[1778846662059,39.08,80519.8,0.0,0.94833,5e-05,6.03723]
[1778846662495,39.08,80518.98,0.0,0.94829,5e-05,6.04033]
[1778846663502,39.08,80513.32,0.0,0.94803,5e-05,6.06465]
[1778846665516,39.08,80517.94,0.0,0.94825,5e-05,6.04396]
[1778846666233,39.08,80517.94,0.0,0.94825,5e-05,6.04396]
[1778846666309,39.08,80517.94,0.0,0.94825,5e-05,6.04396]
[1778846671558,39.07,80519.39,0.0,0.94838,5e-05,6.03143]
[1778846672448,39.07,80519.39,0.0,0.94838,5e-05,6.03143]
[1778846672561,39.07,80519.39,0.0,0.94838,5e-05,6.03143]
[1778846672565,39.07,80519.42,0.0,0.94838,5e-05,6.03101]
[1778846674144,39.07,80520.22,0.0,0.94842,5e-05,6.02724]
[1778846674313,39.07,80520.22,0.0,0.94842,5e-05,6.02724]
[1778846675586,39.07,80514.24,0.0,0.94814,5e-05,6.0526]
[1778846680621,39.07,80513.65,0.0,0.94813,5e-05,6.05345]
[1778846681325,39.07,80513.65,0.0,0.94813,5e-05,6.05345]
[1778846681568,39.07,80513.65,0.0,0.94813,5e-05,6.05345]
[1778846681877,39.07,80513.65,0.0,0.94813,5e-05,6.05345]
[1778846681965,39.06,80513.47,0.0,0.94813,5e-05,6.05388]
[1778846682059,39.06,80513.47,0.0,0.94813,5e-05,6.05388]
[1778846687674,39.06,80510.84,0.0,0.94803,5e-05,6.06307]
[1778846692378,39.06,80510.1,0.0,0.94801,5e-05,6.06476]
[1778846692553,39.06,80510.1,0.0,0.94801,5e-05,6.06476]
[1778846692706,39.05,80509.89,0.0,0.948,5e-05,6.06529]
[1778846693500,39.05,80509.89,0.0,0.948,5e-05,6.06529]
[1778846693561,39.05,80509.89,0.0,0.948,5e-05,6.06529]
[1778846698748,39.05,80510.93,0.0,0.94809,5e-05,6.05761]
[1778846702609,39.04,80511.4,0.0,0.94813,5e-05,6.05393]
[1778846702812,39.04,80511.4,0.0,0.94813,5e-05,6.05393]
[1778846702899,39.04,80514.55,0.0,0.94828,5e-05,6.0397]
[1778846703651,39.04,80514.55,0.0,0.94828,5e-05,6.0397]
[1778846703813,39.04,80514.55,0.0,0.94828,5e-05,6.0397]
[1778846703886,39.04,80509.74,0.0,0.94806,5e-05,6.0601]
[1778846705797,39.04,80503.65,0.0,0.94778,5e-05,6.08554]
[1778846706397,39.04,80503.65,0.0,0.94778,5e-05,6.08554]
[1778846706564,39.04,80503.65,0.0,0.94778,5e-05,6.08554]
[1778846706804,39.04,80505.63,0.0,0.94788,5e-05,6.07631]
[1778846707761,39.04,80505.63,0.0,0.94788,5e-05,6.07631]
[1778846707810,39.04,80505.63,0.0,0.94788,5e-05,6.07631]
[1778846712846,39.03,80507.92,0.0,0.94803,5e-05,6.06303]
[1778846713403,39.03,80507.92,0.0,0.94803,5e-05,6.06303]
[1778846713562,39.03,80507.92,0.0,0.94803,5e-05,6.06303]
[1778846714004,39.03,80507.92,0.0,0.94803,5e-05,6.06303]
[1778846713853,39.03,80507.99,0.0,0.94804,5e-05,6.06218]
[1778846714059,39.03,80507.99,0.0,0.94804,5e-05,6.06218]
[1778846719895,39.02,80508.21,0.0,0.94808,5e-05,6.05801]
[1778846721909,39.02,80500.12,0.0,0.94771,5e-05,6.09224]
[1778846722369,39.02,80500.12,0.0,0.94771,5e-05,6.09224]
[1778846722565,39.02,80500.12,0.0,0.94771,5e-05,6.09224]
[1778846722916,39.01,80494.45,0.0,0.94744,5e-05,6.11647]
[1778846723641,39.01,80494.45,0.0,0.94744,5e-05,6.11647]
[1778846723811,39.01,80494.45,0.0,0.94744,5e-05,6.11647]
[1778846727951,39.01,80498.23,0.0,0.94765,5e-05,6.09738]
[1778846729965,39.01,80494.21,0.0,0.94746,5e-05,6.11413]
[1778846731612,39.0,80493.88,0.0,0.94745,5e-05,6.11513]
[1778846731808,39.0,80493.88,0.0,0.94745,5e-05,6.11513]
[1778846731979,39.0,80492.68,0.0,0.94743,5e-05,6.11578]
[1778846733443,39.0,80491.68,0.0,0.94739,5e-05,6.11972]
[1778846733562,39.0,80491.68,0.0,0.94739,5e-05,6.11972]
[1778846733993,39.0,80488.98,0.0,0.94726,5e-05,6.1311]
[1778846736017,38.99,80491.59,0.0,0.94745,5e-05,6.11447]
[1778846738645,38.99,80491.57,0.0,0.94745,5e-05,6.11366]
[1778846738809,38.99,80491.57,0.0,0.94745,5e-05,6.11366]
[1778846739030,38.98,80491.84,0.0,0.94747,5e-05,6.11203]
[1778846741044,38.98,80497.32,0.0,0.94775,5e-05,6.08715]
[1778846742053,38.98,80500.95,0.0,0.94792,5e-05,6.07088]
[1778846743060,38.97,80497.7,0.0,0.94781,5e-05,6.08134]
[1778846743408,38.97,80497.7,0.0,0.94781,5e-05,6.08134]
[1778846743564,38.97,80497.7,0.0,0.94781,5e-05,6.08134]
[1778846744067,38.96,80494.35,0.0,0.94769,5e-05,6.09211]
[1778846746081,38.95,80490.37,0.0,0.94755,5e-05,6.10512]
[1778846747617,38.95,80490.37,0.0,0.94755,5e-05,6.10512]
[1778846747808,38.95,80490.37,0.0,0.94755,5e-05,6.10512]
[1778846747856,38.94,80489.16,0.0,0.94754,5e-05,6.10579]
[1778846748999,38.94,80489.16,0.0,0.94754,5e-05,6.10579]
[1778846749058,38.94,80489.16,0.0,0.94754,5e-05,6.10579]
[1778846749083,38.93,80481.74,0.0,0.94723,5e-05,6.13366]
[1778846749102,38.93,80479.41,0.0,0.94712,5e-05,6.14391]
[1778846752123,38.92,80476.63,0.0,0.94701,5e-05,6.15326]
[1778846753114,38.92,80476.63,0.0,0.94701,5e-05,6.15326]
[1778846756151,38.93,80470.09,0.0,0.94667,5e-05,6.18457]
[1778846758026,38.93,80470.09,0.0,0.94667,5e-05,6.18457]
[1778846758058,38.93,80470.09,0.0,0.94667,5e-05,6.18457]
[1778846763203,38.93,80460.64,0.0,0.94619,5e-05,6.2275]
[1778846764207,38.93,80453.97,0.0,0.94586,5e-05,6.25684]
[1778846766221,38.93,80448.38,0.0,0.9456,5e-05,6.28017]
[1778846767228,38.93,80444.69,0.0,0.9454,5e-05,6.29859]
[1778846768235,38.93,80436.26,0.0,0.94496,5e-05,6.33804]
[1778846769244,38.94,80427.9,0.0,0.94453,5e-05,6.37672]
[1778846770563,38.94,80427.9,0.0,0.94453,5e-05,6.37672]
[1778846770653,38.94,80422.87,0.0,0.94427,5e-05,6.39946]
[1778846774278,38.94,80428.31,0.0,0.94455,5e-05,6.37495]
[1778846775923,38.94,80428.31,0.0,0.94455,5e-05,6.37495]
[1778846775995,38.94,80431.96,0.0,0.94473,5e-05,6.35863]
[1778846776292,38.94,80429.82,0.0,0.94462,5e-05,6.36826]
[1778846779320,38.94,80428.51,0.0,0.94455,5e-05,6.37425]
[1778846779561,38.94,80428.51,0.0,0.94455,5e-05,6.37425]
[1778846781327,38.94,80432.75,0.0,0.94477,5e-05,6.35463]
[1778846783434,38.94,80433.09,0.0,0.94479,5e-05,6.35285]
[1778846783562,38.94,80433.09,0.0,0.94479,5e-05,6.35285]
[1778846789386,38.93,80433.23,0.0,0.94482,5e-05,6.35037]
[1778846793949,38.93,80432.99,0.0,0.94485,5e-05,6.34643]
[1778846794063,38.93,80432.99,0.0,0.94485,5e-05,6.34643]
[1778846796435,38.93,80429.63,0.0,0.94469,5e-05,6.36049]
[1778846798670,38.93,80428.06,0.0,0.94462,5e-05,6.36728]
[1778846798812,38.93,80428.06,0.0,0.94462,5e-05,6.36728]
[1778846801712,38.92,80427.54,0.0,0.9446,5e-05,6.36876]
[1778846801809,38.92,80427.54,0.0,0.9446,5e-05,6.36876]
[1778846801896,38.92,80434.19,0.0,0.94494,5e-05,6.33833]
[1778846802477,38.92,80439.78,0.0,0.94522,5e-05,6.31325]
[1778846807527,38.92,80437.29,0.0,0.94511,5e-05,6.32345]
[1778846808679,38.92,80437.29,0.0,0.94511,5e-05,6.32345]
[1778846808959,38.92,80434.69,0.0,0.94498,5e-05,6.33471]
[1778846809534,38.92,80429.74,0.0,0.94473,5e-05,6.35696]
[1778846810566,38.92,80429.74,0.0,0.94473,5e-05,6.35696]
[1778846811222,38.92,80429.74,0.0,0.94473,5e-05,6.35696]
[1778846811549,38.92,80433.22,0.0,0.94491,5e-05,6.34081]
[1778846812555,38.92,80430.79,0.0,0.94479,5e-05,6.35146]
[1778846813562,38.92,80427.79,0.0,0.94464,5e-05,6.36472]
[1778846814995,38.92,80427.79,0.0,0.94464,5e-05,6.36472]
[1778846815014,38.92,80425.35,0.0,0.94453,5e-05,6.37518]
[1778846815579,38.92,80420.59,0.0,0.94429,5e-05,6.39666]
[1778846816586,38.91,80417.3,0.0,0.94412,5e-05,6.41123]
[1778846819607,38.91,80416.13,0.0,0.94407,5e-05,6.41548]
[1778846821065,38.91,80416.13,0.0,0.94407,5e-05,6.41548]
[1778846821118,38.91,80410.41,0.0,0.94379,5e-05,6.44068]
[1778846821621,38.91,80407.35,0.0,0.94363,5e-05,6.45457]
[1778846823635,38.91,80406.8,0.0,0.94363,5e-05,6.4551]
[1778846828931,38.9,80405.46,0.0,0.9436,5e-05,6.45709]
[1778846829061,38.9,80405.46,0.0,0.9436,5e-05,6.45709]
[1778846829153,38.89,80400.32,0.0,0.94336,5e-05,6.47849]
[1778846829680,38.89,80396.7,0.0,0.94318,5e-05,6.495]
[1778846830686,38.89,80394.53,0.0,0.94308,5e-05,6.5035]
[1778846831693,38.89,80391.39,0.0,0.94292,5e-05,6.51768]
[1778846834714,38.87,80394.78,0.0,0.94318,5e-05,6.49454]
[1778846839884,38.85,80393.7,0.0,0.94319,5e-05,6.49315]
[1778846839962,38.85,80391.69,0.0,0.94311,5e-05,6.50086]
[1778846840756,38.85,80389.61,0.0,0.94302,5e-05,6.5088]
[1778846843061,38.84,80388.79,0.0,0.94299,5e-05,6.51088]
[1778846848812,38.82,80390.26,0.0,0.94317,5e-05,6.49474]
[1778846851833,38.81,80393.2,0.0,0.94339,5e-05,6.4741]
[1778846853061,38.81,80393.2,0.0,0.94339,5e-05,6.4741]
[1778846853068,38.81,80395.15,0.0,0.94349,5e-05,6.4651]
[1778846853847,38.81,80397.21,0.0,0.9436,5e-05,6.45562]
[1778846854854,38.81,80399.99,0.0,0.94374,5e-05,6.44289]
[1778846855861,38.81,80406.95,0.0,0.9441,5e-05,6.41122]
[1778846856868,38.81,80400.94,0.0,0.94379,5e-05,6.43852]
[1778846857875,38.81,80398.66,0.0,0.94368,5e-05,6.44885]
[1778846858240,38.81,80398.66,0.0,0.94368,5e-05,6.44885]
[1778846858312,38.81,80398.66,0.0,0.94368,5e-05,6.44885]
[1778846865933,38.81,80403.57,0.0,0.94393,5e-05,6.42614]
[1778846867947,38.81,80406.91,0.0,0.9441,5e-05,6.41095]
[1778846868954,38.81,80410.76,0.0,0.9443,5e-05,6.39351]
[1778846869720,38.81,80410.76,0.0,0.9443,5e-05,6.39351]
[1778846869812,38.81,80410.76,0.0,0.9443,5e-05,6.39351]
[1778846870968,38.81,80408.66,0.0,0.94419,5e-05,6.4031]
[1778846872982,38.81,80404.14,0.0,0.94396,5e-05,6.42364]
[1778846876007,38.81,80406.77,0.0,0.9441,5e-05,6.41167]
[1778846876576,38.81,80406.77,0.0,0.9441,5e-05,6.41167]
[1778846876809,38.81,80406.77,0.0,0.9441,5e-05,6.41167]
[1778846882046,38.81,80406.17,0.0,0.94406,5e-05,6.41439]
[1778846884894,38.81,80406.71,0.0,0.94409,5e-05,6.41194]
[1778846885059,38.81,80406.71,0.0,0.94409,5e-05,6.41194]
[1778846890102,38.81,80406.17,0.0,0.94406,5e-05,6.41439]
[1778846892116,38.81,80402.33,0.0,0.94387,5e-05,6.43182]
[1778846894130,38.81,80398.57,0.0,0.94368,5e-05,6.44885]
[1778846895010,38.81,80398.57,0.0,0.94368,5e-05,6.44885]
[1778846895063,38.81,80398.57,0.0,0.94368,5e-05,6.44885]
[1778846895137,38.81,80396.37,0.0,0.94356,5e-05,6.45882]
[1778846896144,38.81,80393.67,0.0,0.94343,5e-05,6.47106]
[1778846897931,38.81,80392.6,0.0,0.94337,5e-05,6.47586]
[1778846898062,38.81,80392.6,0.0,0.94337,5e-05,6.47586]
[1778846903193,38.81,80392.16,0.0,0.94336,5e-05,6.47729]
[1778846906214,38.81,80394.5,0.0,0.94348,5e-05,6.46633]
[1778846907221,38.81,80396.96,0.0,0.94361,5e-05,6.45505]
[1778846909430,38.81,80396.04,0.0,0.94356,5e-05,6.45912]
[1778846909562,38.81,80396.04,0.0,0.94356,5e-05,6.45912]
[1778846914271,38.81,80394.19,0.0,0.9435,5e-05,6.46304]
[1778846917706,38.81,80393.58,0.0,0.94347,5e-05,6.46568]
[1778846917811,38.81,80393.58,0.0,0.94347,5e-05,6.46568]
[1778846923335,38.8,80396.26,0.0,0.94361,5e-05,6.45307]
[1778846925349,38.8,80402.26,0.0,0.94392,5e-05,6.42569]
[1778846926760,38.8,80402.26,0.0,0.94392,5e-05,6.42569]
[1778846926817,38.8,80402.26,0.0,0.94392,5e-05,6.42569]
[1778846926895,38.8,80405.88,0.0,0.94411,5e-05,6.40927]
[1778846933405,38.8,80408.54,0.0,0.94424,5e-05,6.39738]
[1778846934413,38.8,80411.98,0.0,0.94442,5e-05,6.38184]
[1778846936623,38.81,80411.87,0.0,0.94441,5e-05,6.3824]
[1778846936811,38.81,80411.87,0.0,0.94441,5e-05,6.3824]
[1778846938441,38.81,80418.03,0.0,0.94472,5e-05,6.35475]
[1778846943316,38.81,80419.86,0.0,0.94481,5e-05,6.3469]
[1778846943560,38.81,80419.86,0.0,0.94481,5e-05,6.3469]
[1778846944716,38.81,80419.17,0.0,0.94477,5e-05,6.35012]
[1778846947060,38.81,80418.07,0.0,0.94471,5e-05,6.35529]
[1778846947074,38.81,80417.61,0.0,0.94469,5e-05,6.35755]
[1778846949518,38.81,80422.98,0.0,0.94496,5e-05,6.33351]
[1778846951539,38.81,80438.4,0.0,0.94573,5e-05,6.26454]
[1778846952542,38.81,80445.26,0.0,0.94607,5e-05,6.23356]
[1778846955198,38.8,80447.95,0.0,0.94623,5e-05,6.21981]
[1778846957577,38.8,80458.26,0.0,0.94675,5e-05,6.17286]
[1778846959591,38.8,80463.43,0.0,0.94701,5e-05,6.14899]
[1778846963619,38.79,80458.95,0.0,0.94681,5e-05,6.16702]
[1778846968024,38.79,80457.59,0.0,0.94674,5e-05,6.17331]
[1778846968064,38.79,80457.59,0.0,0.94674,5e-05,6.17331]
[1778846972682,38.8,80463.46,0.0,0.94705,5e-05,6.1437]
[1778846974696,38.8,80469.11,0.0,0.94733,5e-05,6.11901]
[1778846977399,38.8,80470.98,0.0,0.94741,5e-05,6.1111]
[1778846977561,38.8,80470.98,0.0,0.94741,5e-05,6.1111]
[1778846979731,38.8,80477.79,0.0,0.94774,5e-05,6.08168]
[1778846981745,38.8,80481.85,0.0,0.94793,5e-05,6.06429]
[1778846983759,38.8,80487.9,0.0,0.94822,5e-05,6.03828]
[1778846984766,38.8,80495.15,0.0,0.94856,5e-05,6.00689]
[1778846986780,38.8,80498.66,0.0,0.94873,5e-05,5.9911]
[1778846987787,38.8,80503.83,0.0,0.94898,5e-05,5.96843]
[1778846988794,38.8,80513.3,0.0,0.94943,5e-05,5.9272]
[1778846989801,38.8,80517.8,0.0,0.94964,5e-05,5.90761]
[1778846990808,38.8,80519.3,0.0,0.94971,5e-05,5.90105]
[1778846993853,38.8,80522.11,0.0,0.94985,5e-05,5.88883]
[1778846993898,38.8,80552.74,0.0,0.95126,5e-05,5.75784]
[1778846994840,38.8,80574.88,0.0,0.95227,4e-05,5.66432]
[1778846995846,38.8,80577.89,0.0,0.9524,4e-05,5.65187]
[1778846997234,38.8,80577.89,0.0,0.9524,4e-05,5.65187]
[1778846997279,38.8,80579.71,0.0,0.95248,4e-05,5.64493]
[1778846998867,38.8,80584.18,0.0,0.95267,4e-05,5.62657]
[1778847003906,38.81,80582.75,0.0,0.95259,4e-05,5.63428]
[1778847006928,38.81,80573.85,0.0,0.95218,4e-05,5.67217]
[1778847007936,38.81,80569.44,0.0,0.95197,5e-05,5.69238]
[1778847009949,38.81,80567.03,0.0,0.95186,5e-05,5.70275]
[1778847014984,38.81,80566.95,0.0,0.95185,5e-05,5.70345]
[1778847017386,38.81,80567.46,0.0,0.95187,5e-05,5.70137]
[1778847017561,38.81,80566.9,0.0,0.95185,5e-05,5.70389]
[1778847020021,38.81,80574.46,0.0,0.95218,4e-05,5.67231]
[1778847023042,38.82,80578.06,0.0,0.95234,4e-05,5.65761]
[1778847023775,38.82,80578.06,0.0,0.95234,4e-05,5.65761]
[1778847023812,38.82,80578.06,0.0,0.95234,4e-05,5.65761]
[1778847025014,38.82,80578.0,0.0,0.95234,4e-05,5.65801]
[1778847025060,38.82,80578.0,0.0,0.95234,4e-05,5.65801]
[1778847025363,38.82,80578.73,0.0,0.95237,4e-05,5.65509]
[1778847028077,38.81,80582.97,0.0,0.95257,4e-05,5.63589]
[1778847030244,38.81,80582.62,0.0,0.95256,4e-05,5.6369]
[1778847030312,38.81,80582.62,0.0,0.95256,4e-05,5.6369]
[1778847036133,38.8,80583.15,0.0,0.95265,4e-05,5.62794]
[1778847038113,38.8,80584.35,0.0,0.9527,4e-05,5.62263]
[1778847038310,38.8,80584.35,0.0,0.9527,4e-05,5.62263]
[1778847040161,38.8,80579.53,0.0,0.9525,4e-05,5.64194]
[1778847040894,38.8,80579.53,0.0,0.9525,4e-05,5.64194]
[1778847041062,38.8,80579.53,0.0,0.9525,4e-05,5.64194]
[1778847041168,38.8,80579.09,0.0,0.95248,4e-05,5.64346]
[1778847042655,38.8,80578.39,0.0,0.95245,4e-05,5.64608]
[1778847042813,38.8,80578.39,0.0,0.95245,4e-05,5.64608]
[1778847047641,38.8,80579.93,0.0,0.95254,4e-05,5.63803]
[1778847047810,38.8,80579.93,0.0,0.95254,4e-05,5.63803]
[1778847053252,38.79,80583.81,0.0,0.95273,4e-05,5.61987]
[1778847054221,38.79,80583.81,0.0,0.95273,4e-05,5.61987]
[1778847054310,38.79,80583.81,0.0,0.95273,4e-05,5.61987]
[1778847056269,38.79,80583.16,0.0,0.95271,4e-05,5.62198]
[1778847056309,38.79,80583.16,0.0,0.95271,4e-05,5.62198]
[1778847056367,38.79,80582.9,0.0,0.9527,4e-05,5.62276]
[1778847060301,38.79,80586.52,0.0,0.95287,4e-05,5.60645]
[1778847063322,38.78,80582.71,0.0,0.95271,4e-05,5.62149]
[1778847063794,38.78,80582.71,0.0,0.95271,4e-05,5.62149]
[1778847063812,38.78,80582.71,0.0,0.95271,4e-05,5.62149]
[1778847068454,38.78,80580.12,0.0,0.95263,4e-05,5.62902]
[1778847068562,38.77,80577.95,0.0,0.95254,4e-05,5.63727]
[1778847069211,38.77,80577.95,0.0,0.95254,4e-05,5.63727]
[1778847069309,38.77,80577.95,0.0,0.95254,4e-05,5.63727]
[1778847069369,38.77,80576.91,0.0,0.95251,4e-05,5.64078]
[1778847072390,38.76,80570.5,0.0,0.95225,5e-05,5.66511]
[1778847073450,38.76,80570.5,0.0,0.95225,5e-05,5.66511]
[1778847073564,38.76,80567.64,0.0,0.95213,5e-05,5.67625]
[1778847077076,38.76,80566.04,0.0,0.95205,5e-05,5.68369]
[1778847077313,38.76,80566.04,0.0,0.95205,5e-05,5.68369]
[1778847078832,38.77,80565.94,0.0,0.95204,5e-05,5.68456]
[1778847079058,38.77,80565.94,0.0,0.95204,5e-05,5.68456]
[1778847079439,38.77,80566.18,0.0,0.95205,5e-05,5.68378]
[1778847082460,38.77,80561.11,0.0,0.95181,5e-05,5.70587]
[1778847084196,38.77,80558.81,0.0,0.9517,5e-05,5.71579]
[1778847084311,38.77,80558.81,0.0,0.9517,5e-05,5.71579]
[1778847086488,38.77,80553.5,0.0,0.95145,5e-05,5.73887]
[1778847089032,38.77,80550.0,0.0,0.95129,5e-05,5.75388]
[1778847089061,38.77,80550.0,0.0,0.95129,5e-05,5.75388]
[1778847089133,38.77,80546.34,0.0,0.95112,5e-05,5.7697]
[1778847092274,38.77,80545.45,0.0,0.95108,5e-05,5.7736]
[1778847092309,38.77,80545.45,0.0,0.95108,5e-05,5.7736]
[1778847092410,38.77,80544.7,0.0,0.95107,5e-05,5.77296]
[1778847096173,38.77,80544.16,0.0,0.95105,5e-05,5.7755]
[1778847096309,38.77,80544.16,0.0,0.95105,5e-05,5.7755]
[1778847102600,38.77,80544.47,0.0,0.95105,5e-05,5.77513]
[1778847107213,38.77,80543.22,0.0,0.95099,5e-05,5.78069]
[1778847107311,38.77,80543.22,0.0,0.95099,5e-05,5.78069]
[1778847110656,38.78,80538.49,0.0,0.95077,5e-05,5.80152]
[1778847111710,38.78,80538.49,0.0,0.95077,5e-05,5.80152]
[1778847111809,38.78,80538.49,0.0,0.95077,5e-05,5.80152]
[1778847111895,38.78,80538.87,0.0,0.95078,5e-05,5.79998]
[1778847115784,38.78,80538.53,0.0,0.95077,5e-05,5.80166]
[1778847115808,38.78,80538.53,0.0,0.95077,5e-05,5.80166]
[1778847121736,38.78,80539.63,0.0,0.95081,5e-05,5.79756]
[1778847125098,38.78,80539.13,0.0,0.95078,5e-05,5.79988]
[1778847125309,38.78,80539.13,0.0,0.95078,5e-05,5.79988]
[1778847127646,38.78,80537.99,0.0,0.95073,5e-05,5.80498]
[1778847127812,38.78,80537.99,0.0,0.95073,5e-05,5.80498]
[1778847127910,38.78,80534.8,0.0,0.95058,5e-05,5.81869]
[1778847129284,38.78,80534.8,0.0,0.95058,5e-05,5.81869]
[1778847129310,38.78,80534.8,0.0,0.95058,5e-05,5.81869]
[1778847130801,38.78,80526.6,0.0,0.9502,5e-05,5.85396]
[1778847131808,38.78,80518.93,0.0,0.94984,5e-05,5.88695]
[1778847133864,38.78,80519.22,0.0,0.94986,5e-05,5.88565]
[1778847134063,38.78,80519.22,0.0,0.94986,5e-05,5.88565]
[1778847135836,38.78,80511.45,0.0,0.94949,5e-05,5.91906]
[1778847139273,38.78,80508.01,0.0,0.94933,5e-05,5.93375]
[1778847139309,38.78,80508.01,0.0,0.94933,5e-05,5.93375]
[1778847139409,38.78,80508.78,0.0,0.94937,5e-05,5.93019]
[1778847140309,38.78,80508.78,0.0,0.94937,5e-05,5.93019]
[1778847140561,38.78,80509.3,0.0,0.9494,5e-05,5.92783]
[1778847143892,38.78,80504.62,0.0,0.94918,5e-05,5.94778]
[1778847144899,38.78,80500.46,0.0,0.94898,5e-05,5.96569]
[1778847146551,38.78,80500.6,0.0,0.94899,5e-05,5.96492]
[1778847146563,38.78,80500.6,0.0,0.94899,5e-05,5.96492]
[1778847149121,38.78,80500.82,0.0,0.94901,5e-05,5.96363]
[1778847149309,38.78,80500.82,0.0,0.94901,5e-05,5.96363]
[1778847149312,38.78,80499.84,0.0,0.94896,5e-05,5.96756]
[1778847154890,38.77,80499.21,0.0,0.94897,5e-05,5.96552]
[1778847155713,38.77,80499.39,0.0,0.94898,5e-05,5.96458]
[1778847155809,38.77,80499.39,0.0,0.94898,5e-05,5.96458]
[1778847161011,38.77,80500.5,0.0,0.94904,5e-05,5.95885]
[1778847165780,38.77,80498.78,0.0,0.94897,5e-05,5.96577]
[1778847165812,38.77,80498.78,0.0,0.94897,5e-05,5.96577]
[1778847167233,38.77,80498.09,0.0,0.94894,5e-05,5.96862]
[1778847167309,38.77,80498.09,0.0,0.94894,5e-05,5.96862]
[1778847167334,38.77,80498.19,0.0,0.94895,5e-05,5.96788]
[1778847173352,38.77,80499.33,0.0,0.94901,5e-05,5.96231]
[1778847173559,38.77,80499.33,0.0,0.94901,5e-05,5.96201]
[1778847179137,38.76,80498.57,0.0,0.94898,5e-05,5.96439]
[1778847182561,38.76,80498.8,0.0,0.949,5e-05,5.96309]
[1778847182808,38.76,80498.12,0.0,0.94896,5e-05,5.96605]
[1778847185976,38.76,80500.04,0.0,0.94906,5e-05,5.95727]
[1778847186069,38.76,80500.04,0.0,0.94906,5e-05,5.95727]
[1778847186190,38.76,80499.78,0.0,0.94905,5e-05,5.95826]
[1778847191225,38.76,80497.43,0.0,0.94895,5e-05,5.96764]
[1778847193316,38.76,80497.63,0.0,0.94896,5e-05,5.96663]
[1778847195939,38.76,80493.71,0.0,0.94878,5e-05,5.98324]
[1778847196061,38.76,80493.71,0.0,0.94878,5e-05,5.98324]
[1778847196260,38.76,80497.67,0.0,0.94897,5e-05,5.96584]
[1778847197267,38.76,80501.28,0.0,0.94914,5e-05,5.95001]
[1778847198998,38.76,80502.64,0.0,0.94921,5e-05,5.94399]
[1778847199060,38.76,80502.64,0.0,0.94921,5e-05,5.94399]
[1778847204316,38.76,80502.94,0.0,0.94923,5e-05,5.94202]
[1778847206600,38.76,80502.68,0.0,0.94922,5e-05,5.94291]
[1778847206814,38.76,80502.68,0.0,0.94922,5e-05,5.94291]
[1778847207406,38.76,80502.68,0.0,0.94922,5e-05,5.94291]
[1778847207565,38.76,80502.68,0.0,0.94922,5e-05,5.94291]
[1778847207411,38.75,80501.71,0.0,0.94917,5e-05,5.94701]
[1778847211365,38.75,80508.2,0.0,0.94952,5e-05,5.91426]
[1778847212770,38.75,80511.41,0.0,0.94967,5e-05,5.90032]
[1778847212810,38.75,80511.41,0.0,0.94967,5e-05,5.90032]
[1778847213285,38.75,80511.41,0.0,0.94967,5e-05,5.90032]
[1778847213311,38.75,80511.41,0.0,0.94967,5e-05,5.90032]
[1778847213379,38.75,80510.4,0.0,0.94962,5e-05,5.90463]
[1778847218414,38.75,80504.58,0.0,0.94935,5e-05,5.9295]
[1778847221830,38.75,80503.44,0.0,0.9493,5e-05,5.93414]
[1778847222060,38.75,80503.44,0.0,0.9493,5e-05,5.93414]
[1778847222358,38.75,80503.44,0.0,0.9493,5e-05,5.93414]
[1778847222564,38.75,80503.44,0.0,0.9493,5e-05,5.93414]
[1778847222442,38.75,80503.48,0.0,0.9493,5e-05,5.93386]
[1778847227477,38.75,80503.14,0.0,0.94929,5e-05,5.93479]
[1778847232512,38.75,80503.49,0.0,0.94932,5e-05,5.9327]
[1778847233642,38.75,80503.32,0.0,0.94931,5e-05,5.93332]
[1778847233809,38.75,80503.32,0.0,0.94931,5e-05,5.93332]
[1778847234267,38.75,80503.32,0.0,0.94931,5e-05,5.93332]
[1778847234309,38.75,80503.32,0.0,0.94931,5e-05,5.93332]
[1778847234526,38.75,80503.19,0.0,0.9493,5e-05,5.93376]
[1778847239561,38.75,80503.16,0.0,0.94931,5e-05,5.93329]
[1778847241575,38.75,80499.19,0.0,0.94912,5e-05,5.95027]
[1778847242703,38.75,80498.74,0.0,0.9491,5e-05,5.95208]
[1778847242811,38.75,80498.74,0.0,0.9491,5e-05,5.95208]
[1778847243350,38.75,80498.74,0.0,0.9491,5e-05,5.95208]
[1778847243560,38.75,80498.74,0.0,0.9491,5e-05,5.95208]
[1778847243589,38.75,80498.46,0.0,0.94909,5e-05,5.95314]
[1778847245604,38.74,80482.69,0.0,0.94834,5e-05,6.02158]
[1778847246611,38.74,80475.26,0.0,0.94799,5e-05,6.05387]
[1778847248625,38.74,80469.02,0.0,0.94769,5e-05,6.08064]
[1778847252766,38.74,80466.38,0.0,0.94758,5e-05,6.09116]
[1778847252824,38.74,80466.38,0.0,0.94758,5e-05,6.09116]
[1778847252867,38.74,80466.4,0.0,0.94758,5e-05,6.09069]
[1778847256012,38.74,80463.96,0.0,0.94747,5e-05,6.10069]
[1778847256059,38.74,80463.96,0.0,0.94747,5e-05,6.10069]
[1778847259702,38.73,80456.48,0.0,0.94713,5e-05,6.13183]
[1778847262723,38.73,80453.97,0.0,0.94702,5e-05,6.14163]
[1778847264835,38.73,80442.37,0.0,0.94646,5e-05,6.19227]
[1778847265746,38.73,80433.34,0.0,0.94601,5e-05,6.23204]
[1778847266752,38.72,80425.65,0.0,0.94564,5e-05,6.26589]
[1778847268766,38.72,80418.03,0.0,0.94526,5e-05,6.29938]
[1778847273801,38.72,80421.2,0.0,0.94547,5e-05,6.27964]
[1778847277691,38.71,80423.1,0.0,0.94559,5e-05,6.26907]
[1778847277812,38.71,80423.1,0.0,0.94559,5e-05,6.26907]
[1778847278062,38.71,80423.1,0.0,0.94559,5e-05,6.26907]
[1778847278310,38.71,80423.1,0.0,0.94559,5e-05,6.26907]
[1778847278412,38.71,80422.21,0.0,0.94556,5e-05,6.27172]
[1778847283872,38.7,80417.95,0.0,0.94538,5e-05,6.28746]
[1778847284879,38.7,80413.67,0.0,0.94517,5e-05,6.30603]
[1778847289099,38.7,80413.62,0.0,0.94519,5e-05,6.30402]
[1778847289310,38.7,80413.62,0.0,0.94519,5e-05,6.30402]
[1778847289520,38.7,80413.62,0.0,0.94519,5e-05,6.30402]
[1778847289565,38.7,80413.62,0.0,0.94519,5e-05,6.30402]
[1778847289621,38.69,80413.43,0.0,0.9452,5e-05,6.30341]
[1778847294952,38.68,80416.6,0.0,0.9454,5e-05,6.28551]
[1778847296520,38.68,80416.6,0.0,0.9454,5e-05,6.28551]
[1778847296560,38.68,80416.6,0.0,0.9454,5e-05,6.28551]
[1778847296672,38.68,80415.12,0.0,0.94534,5e-05,6.29075]
[1778847296908,38.68,80415.12,0.0,0.94534,5e-05,6.29075]
[1778847297061,38.68,80415.12,0.0,0.94534,5e-05,6.29075]
[1778847299988,38.67,80409.67,0.0,0.94509,5e-05,6.31316]
[1778847300995,38.67,80396.04,0.0,0.94441,5e-05,6.37413]
[1778847302002,38.67,80387.59,0.0,0.94398,5e-05,6.41173]
[1778847303009,38.67,80395.44,0.0,0.94439,5e-05,6.37567]
[1778847305023,38.67,80394.49,0.0,0.94435,5e-05,6.37887]
[1778847309017,38.66,80393.98,0.0,0.94435,5e-05,6.37865]
[1778847309061,38.66,80393.98,0.0,0.94435,5e-05,6.37865]
[1778847309459,38.66,80393.98,0.0,0.94435,5e-05,6.37865]
[1778847309566,38.66,80393.98,0.0,0.94435,5e-05,6.37865]
[1778847309662,38.66,80393.75,0.0,0.94436,5e-05,6.37803]
[1778847312073,38.65,80397.65,0.0,0.94458,5e-05,6.35865]
[1778847315094,38.65,80393.07,0.0,0.94437,5e-05,6.37706]
[1778847317372,38.64,80392.37,0.0,0.94434,5e-05,6.37942]
[1778847317560,38.64,80392.37,0.0,0.94434,5e-05,6.37942]
[1778847317614,38.64,80391.99,0.0,0.94434,5e-05,6.3795]
[1778847318141,38.64,80391.99,0.0,0.94434,5e-05,6.3795]
[1778847318311,38.64,80391.99,0.0,0.94434,5e-05,6.3795]
[1778847324157,38.63,80381.11,0.0,0.94383,5e-05,6.42468]
[1778847325164,38.63,80376.21,0.0,0.94358,5e-05,6.44682]
[1778847326861,38.63,80378.08,0.0,0.94368,5e-05,6.43795]
[1778847327061,38.63,80378.08,0.0,0.94368,5e-05,6.43795]
[1778847327178,38.63,80378.12,0.0,0.94369,5e-05,6.43741]
[1778847328185,38.63,80374.15,0.0,0.94349,5e-05,6.45525]
[1778847329194,38.63,80379.7,0.0,0.94378,5e-05,6.42951]
[1778847330199,38.62,80397.49,0.0,0.94469,5e-05,6.34813]
[1778847331328,38.62,80406.19,0.0,0.94519,5e-05,6.30287]
[1778847333220,38.62,80409.95,0.0,0.94539,5e-05,6.28522]
[1778847336241,38.61,80416.05,0.0,0.94571,5e-05,6.25575]
[1778847337112,38.61,80416.05,0.0,0.94571,5e-05,6.25575]
[1778847337314,38.61,80416.05,0.0,0.94571,5e-05,6.25575]
[1778847343290,38.61,80417.29,0.0,0.9458,5e-05,6.24814]
[1778847348325,38.61,80416.77,0.0,0.94578,5e-05,6.25021]
[1778847351854,38.61,80416.89,0.0,0.94578,5e-05,6.24949]
[1778847352060,38.61,80416.89,0.0,0.94578,5e-05,6.24949]
[1778847352445,38.61,80416.89,0.0,0.94578,5e-05,6.24949]
[1778847352563,38.61,80416.89,0.0,0.94578,5e-05,6.24949]
[1778847352660,38.61,80416.88,0.0,0.94578,5e-05,6.24941]
[1778847357399,38.61,80424.11,0.0,0.94615,5e-05,6.21662]
[1778847359144,38.61,80425.87,0.0,0.94624,5e-05,6.20872]
[1778847359311,38.61,80425.87,0.0,0.94624,5e-05,6.20872]
[1778847359413,38.61,80425.41,0.0,0.94621,5e-05,6.21077]
[1778847359781,38.61,80425.41,0.0,0.94621,5e-05,6.21077]
[1778847359812,38.61,80425.41,0.0,0.94621,5e-05,6.21077]
[1778847365457,38.61,80431.15,0.0,0.9465,5e-05,6.18517]
[1778847370286,38.61,80429.24,0.0,0.9464,5e-05,6.19379]
[1778847370312,38.61,80429.24,0.0,0.9464,5e-05,6.19379]
[1778847370497,38.61,80429.73,0.0,0.94643,5e-05,6.19162]
[1778847371534,38.61,80429.73,0.0,0.94643,5e-05,6.19162]
[1778847371567,38.61,80429.73,0.0,0.94643,5e-05,6.19162]
[1778847373517,38.61,80423.6,0.0,0.94612,5e-05,6.21912]
[1778847374035,38.61,80423.6,0.0,0.94612,5e-05,6.21912]
[1778847374060,38.61,80423.6,0.0,0.94612,5e-05,6.21912]
[1778847374777,38.61,80423.6,0.0,0.94612,5e-05,6.21912]
[1778847374779,38.61,80418.22,0.0,0.94585,5e-05,6.24329]
[1778847374809,38.61,80418.22,0.0,0.94585,5e-05,6.24329]
[1778847375531,38.61,80421.35,0.0,0.94601,5e-05,6.22918]
[1778847376538,38.61,80428.85,0.0,0.94638,5e-05,6.19555]
[1778847378552,38.61,80431.89,0.0,0.94653,5e-05,6.182]
[1778847379729,38.61,80431.89,0.0,0.94653,5e-05,6.182]
[1778847379809,38.61,80432.84,0.0,0.94658,5e-05,6.1778]
[1778847380091,38.61,80432.84,0.0,0.94658,5e-05,6.1778]
[1778847380310,38.61,80432.84,0.0,0.94658,5e-05,6.1778]
[1778847380566,38.61,80432.82,0.0,0.94658,5e-05,6.17793]
[1778847385601,38.61,80437.91,0.0,0.94683,5e-05,6.15548]
[1778847387290,38.61,80439.56,0.0,0.94691,5e-05,6.14822]
[1778847387313,38.61,80439.56,0.0,0.94691,5e-05,6.14822]
[1778847387615,38.61,80439.09,0.0,0.94688,5e-05,6.15041]
[1778847388192,38.61,80439.09,0.0,0.94688,5e-05,6.15041]
[1778847388311,38.61,80439.09,0.0,0.94688,5e-05,6.15041]
[1778847392528,38.61,80437.46,0.0,0.94683,5e-05,6.15381]
[1778847392568,38.61,80437.46,0.0,0.94683,5e-05,6.15381]
[1778847392650,38.61,80437.3,0.0,0.94682,5e-05,6.15461]
[1778847394366,38.61,80436.97,0.0,0.94681,5e-05,6.15617]
[1778847394561,38.61,80436.97,0.0,0.94681,5e-05,6.15617]
[1778847396954,38.61,80438.54,0.0,0.94688,5e-05,6.14944]
[1778847397060,38.61,80438.54,0.0,0.94688,5e-05,6.14944]
[1778847397685,38.61,80442.25,0.0,0.94706,5e-05,6.13304]
[1778847399624,38.61,80443.23,0.0,0.94711,5e-05,6.12881]
[1778847399808,38.61,80443.23,0.0,0.94711,5e-05,6.12881]
[1778847400706,38.61,80447.17,0.0,0.9473,5e-05,6.1116]
[1778847401713,38.61,80450.46,0.0,0.94746,5e-05,6.09719]
[1778847402720,38.61,80453.18,0.0,0.94759,5e-05,6.08535]
[1778847403727,38.61,80456.31,0.0,0.94774,5e-05,6.07174]
[1778847404734,38.61,80459.7,0.0,0.9479,5e-05,6.05703]
[1778847406748,38.62,80452.75,0.0,0.94756,5e-05,6.08827]
[1778847407755,38.62,80450.05,0.0,0.94742,5e-05,6.10045]
[1778847408357,38.62,80450.05,0.0,0.94742,5e-05,6.10045]
[1778847408559,38.62,80450.05,0.0,0.94742,5e-05,6.10045]
[1778847408762,38.62,80452.26,0.0,0.94753,5e-05,6.09088]
[1778847409748,38.62,80452.26,0.0,0.94753,5e-05,6.09088]
[1778847409809,38.62,80452.26,0.0,0.94753,5e-05,6.09088]
[1778847412790,38.62,80456.74,0.0,0.94774,5e-05,6.07205]
[1778847413392,38.62,80456.74,0.0,0.94774,5e-05,6.07205]
[1778847413561,38.62,80456.74,0.0,0.94774,5e-05,6.07205]
[1778847416498,38.62,80456.72,0.0,0.94773,5e-05,6.073]
[1778847416564,38.62,80456.72,0.0,0.94773,5e-05,6.073]
[1778847416818,38.62,80456.08,0.0,0.94769,5e-05,6.0761]
[1778847417825,38.62,80459.08,0.0,0.94784,5e-05,6.06314]
[1778847417994,38.62,80459.08,0.0,0.94784,5e-05,6.06314]
[1778847418057,38.62,80459.08,0.0,0.94784,5e-05,6.06314]
[1778847418832,38.62,80461.86,0.0,0.94797,5e-05,6.05118]
[1778847419839,38.62,80459.17,0.0,0.94783,5e-05,6.06336]
[1778847421328,38.62,80459.17,0.0,0.94783,5e-05,6.06336]
[1778847421565,38.62,80459.17,0.0,0.94783,5e-05,6.06336]
[1778847421590,38.62,80459.17,0.0,0.94783,5e-05,6.06336]
[1778847421809,38.62,80459.17,0.0,0.94783,5e-05,6.06336]
[1778847421663,38.63,80455.73,0.0,0.94766,5e-05,6.07913]
[1778847421853,38.63,80452.53,0.0,0.9475,5e-05,6.09327]
[1778847426626,38.63,80453.63,0.0,0.94755,5e-05,6.08918]
[1778847426812,38.63,80453.63,0.0,0.94755,5e-05,6.08918]
[1778847431924,38.63,80452.97,0.0,0.9475,5e-05,6.09398]
[1778847436959,38.64,80453.79,0.0,0.94752,5e-05,6.09172]
[1778847438421,38.64,80453.79,0.0,0.94752,5e-05,6.09172]
[1778847438562,38.64,80453.79,0.0,0.94752,5e-05,6.09172]
[1778847438596,38.64,80455.65,0.0,0.94761,5e-05,6.08408]
[1778847440009,38.64,80456.41,0.0,0.94764,5e-05,6.08073]
[1778847440061,38.64,80456.41,0.0,0.94764,5e-05,6.08073]
[1778847440088,38.64,80461.39,0.0,0.94788,5e-05,6.05906]
[1778847440987,38.64,80465.66,0.0,0.94809,5e-05,6.0406]
[1778847442594,38.64,80465.66,0.0,0.94809,5e-05,6.0406]
[1778847442809,38.64,80465.66,0.0,0.94809,5e-05,6.0406]
[1778847442661,38.64,80458.81,0.0,0.94775,5e-05,6.07146]
[1778847443089,38.64,80458.81,0.0,0.94775,5e-05,6.07146]
[1778847443315,38.64,80458.81,0.0,0.94775,5e-05,6.07146]
[1778847443395,38.64,80454.06,0.0,0.94751,5e-05,6.09244]
[1778847446632,38.64,80453.46,0.0,0.94748,5e-05,6.09565]
[1778847447030,38.64,80456.34,0.0,0.94761,5e-05,6.08349]
[1778847449665,38.64,80457.33,0.0,0.94766,5e-05,6.07942]
[1778847449809,38.64,80457.33,0.0,0.94766,5e-05,6.07942]
[1778847455086,38.65,80457.18,0.0,0.94766,5e-05,6.07813]
[1778847460121,38.65,80456.9,0.0,0.94763,5e-05,6.08092]
[1778847462135,38.65,80454.76,0.0,0.94752,5e-05,6.09098]
[1778847463662,38.65,80454.76,0.0,0.94752,5e-05,6.09098]
[1778847463809,38.65,80454.76,0.0,0.94752,5e-05,6.09098]
[1778847463731,38.66,80451.31,0.0,0.94734,5e-05,6.10681]
[1778847468142,38.66,80452.56,0.0,0.9474,5e-05,6.10207]
[1778847468313,38.66,80452.56,0.0,0.9474,5e-05,6.10207]
[1778847475226,38.66,80453.11,0.0,0.9474,5e-05,6.1019]
[1778847477240,38.66,80455.41,0.0,0.9475,5e-05,6.0923]
[1778847477955,38.66,80455.41,0.0,0.9475,5e-05,6.0923]
[1778847478061,38.66,80455.41,0.0,0.9475,5e-05,6.0923]
[1778847483282,38.67,80455.54,0.0,0.94749,5e-05,6.09351]
[1778847486303,38.67,80449.95,0.0,0.94721,5e-05,6.11914]
[1778847487776,38.67,80449.95,0.0,0.94721,5e-05,6.11914]
[1778847487810,38.67,80449.95,0.0,0.94721,5e-05,6.11914]
[1778847489628,38.67,80451.54,0.0,0.94728,5e-05,6.1126]
[1778847489665,38.67,80451.33,0.0,0.94726,5e-05,6.11405]
[1778847490808,38.67,80451.33,0.0,0.94726,5e-05,6.11405]
[1778847490884,38.67,80449.95,0.0,0.94719,5e-05,6.12043]
[1778847490982,38.67,80449.95,0.0,0.94719,5e-05,6.12043]
[1778847491066,38.67,80449.95,0.0,0.94719,5e-05,6.12043]
[1778847496373,38.68,80449.45,0.0,0.94716,5e-05,6.12393]
[1778847498993,38.68,80449.6,0.0,0.94716,5e-05,6.12377]
[1778847499060,38.68,80449.6,0.0,0.94716,5e-05,6.12377]
[1778847501311,38.68,80451.37,0.0,0.94724,5e-05,6.11644]
[1778847501410,38.68,80452.01,0.0,0.94727,5e-05,6.11386]
[1778847505276,38.68,80454.07,0.0,0.94736,5e-05,6.10556]
[1778847505309,38.68,80454.07,0.0,0.94736,5e-05,6.10556]
[1778847507738,38.68,80458.09,0.0,0.94755,5e-05,6.08836]
[1778847507807,38.68,80458.09,0.0,0.94755,5e-05,6.08836]
[1778847509466,38.69,80454.29,0.0,0.94735,5e-05,6.10608]
[1778847511726,38.69,80451.52,0.0,0.94722,5e-05,6.11864]
[1778847511810,38.69,80451.52,0.0,0.94722,5e-05,6.11864]
[1778847511827,38.69,80451.91,0.0,0.94726,5e-05,6.1133]
[1778847517232,38.69,80451.46,0.0,0.94722,5e-05,6.11666]
[1778847517309,38.69,80451.46,0.0,0.94722,5e-05,6.11666]
[1778847526587,38.7,80462.96,0.0,0.94776,5e-05,6.06832]
[1778847527594,38.7,80474.57,0.0,0.94833,5e-05,6.01681]
[1778847528643,38.7,80474.57,0.0,0.94833,5e-05,6.01681]
[1778847528795,38.7,80475.13,0.0,0.94835,5e-05,6.01423]
[1778847530013,38.7,80473.3,0.0,0.94827,5e-05,6.02212]
[1778847532581,38.69,80471.8,0.0,0.9482,5e-05,6.0284]
[1778847532808,38.69,80471.8,0.0,0.9482,5e-05,6.0284]
[1778847532822,38.69,80471.66,0.0,0.94819,5e-05,6.02885]
[1778847539678,38.69,80471.93,0.0,0.94822,5e-05,6.02651]
[1778847543707,38.69,80468.06,0.0,0.94804,5e-05,6.04277]
[1778847545027,38.69,80467.54,0.0,0.94802,5e-05,6.04485]
[1778847545059,38.69,80467.54,0.0,0.94802,5e-05,6.04485]
[1778847547773,38.69,80466.45,0.0,0.94797,5e-05,6.04922]
[1778847547862,38.69,80480.72,0.0,0.94866,5e-05,5.98667]
[1778847548746,38.69,80492.5,0.0,0.94922,5e-05,5.93502]
[1778847549755,38.69,80499.39,0.0,0.94955,5e-05,5.90509]
[1778847551464,38.69,80499.05,0.0,0.94953,5e-05,5.90658]
[1778847556802,38.69,80500.8,0.0,0.94961,5e-05,5.899]
[1778847559739,38.69,80500.9,0.0,0.94962,5e-05,5.89856]
[1778847559812,38.69,80500.9,0.0,0.94962,5e-05,5.89856]
[1778847559823,38.69,80501.07,0.0,0.94963,5e-05,5.89781]
[1778847564858,38.69,80501.01,0.0,0.94963,5e-05,5.89796]
[1778847569893,38.69,80501.76,0.0,0.94966,5e-05,5.89452]
[1778847574928,38.69,80501.23,0.0,0.94967,5e-05,5.89252]
[1778847575185,38.69,80501.23,0.0,0.94967,5e-05,5.89252]
[1778847575312,38.69,80501.23,0.0,0.94967,5e-05,5.89252]
[1778847580935,38.69,80500.95,0.0,0.94966,5e-05,5.89365]
[1778847583991,38.69,80505.74,0.0,0.94989,5e-05,5.87274]
[1778847584756,38.69,80505.74,0.0,0.94989,5e-05,5.87274]
[1778847584811,38.69,80505.74,0.0,0.94989,5e-05,5.87274]
[1778847588930,38.69,80506.87,0.0,0.94994,5e-05,5.86794]
[1778847589004,38.69,80506.87,0.0,0.94994,5e-05,5.86795]
[1778847589058,38.69,80506.87,0.0,0.94994,5e-05,5.86795]
[1778847594500,38.69,80504.16,0.0,0.94981,5e-05,5.87974]
[1778847594565,38.69,80504.16,0.0,0.94981,5e-05,5.87974]
[1778847600214,38.69,80503.46,0.0,0.94978,5e-05,5.88271]
[1778847600327,38.69,80503.46,0.0,0.94978,5e-05,5.88271]
[1778847601113,38.69,80493.17,0.0,0.94929,5e-05,5.92729]
[1778847602120,38.69,80488.03,0.0,0.94905,5e-05,5.94955]
[1778847604134,38.68,80494.37,0.0,0.94935,5e-05,5.92177]
[1778847605428,38.68,80494.37,0.0,0.94935,5e-05,5.92177]
[1778847605559,38.68,80494.37,0.0,0.94935,5e-05,5.92177]
[1778847605844,38.68,80494.37,0.0,0.94935,5e-05,5.92177]
[1778847605914,38.68,80493.46,0.0,0.94931,5e-05,5.92556]
[1778847606058,38.68,80493.46,0.0,0.94931,5e-05,5.92556]
[1778847611183,38.68,80494.38,0.0,0.94936,5e-05,5.92114]
[1778847613343,38.68,80494.42,0.0,0.94936,5e-05,5.92088]
[1778847613561,38.68,80494.42,0.0,0.94936,5e-05,5.92088]
[1778847615212,38.68,80500.59,0.0,0.94966,5e-05,5.89391]
[1778847618251,38.68,80500.14,0.0,0.94964,5e-05,5.89575]
[1778847618315,38.68,80500.14,0.0,0.94964,5e-05,5.89575]
[1778847618910,38.68,80500.82,0.0,0.94967,5e-05,5.89269]
[1778847624275,38.68,80500.44,0.0,0.94965,5e-05,5.89405]
[1778847629310,38.68,80502.55,0.0,0.94976,5e-05,5.88468]
[1778847630248,38.68,80502.55,0.0,0.94976,5e-05,5.88468]
[1778847630308,38.68,80502.55,0.0,0.94976,5e-05,5.88468]
[1778847630317,38.68,80502.66,0.0,0.94976,5e-05,5.88417]
[1778847633338,38.68,80508.41,0.0,0.95007,5e-05,5.85514]
[1778847635356,38.68,80499.22,0.0,0.94963,5e-05,5.89486]
[1778847636363,38.68,80492.01,0.0,0.94929,5e-05,5.92606]
[1778847641398,38.68,80497.61,0.0,0.94956,5e-05,5.90125]
[1778847645496,38.68,80498.05,0.0,0.94959,5e-05,5.89916]
[1778847645561,38.68,80498.05,0.0,0.94959,5e-05,5.89916]
[1778847645595,38.68,80497.83,0.0,0.94958,5e-05,5.90005]
[1778847651442,38.68,80497.13,0.0,0.94955,5e-05,5.90272]
[1778847651560,38.68,80497.13,0.0,0.94955,5e-05,5.90272]
[1778847654489,38.68,80502.21,0.0,0.94979,5e-05,5.88046]
[1778847655496,38.68,80506.55,0.0,0.94999,5e-05,5.86167]
[1778847656945,38.68,80506.55,0.0,0.94999,5e-05,5.86167]
[1778847657057,38.68,80506.55,0.0,0.94999,5e-05,5.86167]
[1778847657046,38.68,80507.48,0.0,0.95004,5e-05,5.85761]
[1778847657721,38.68,80507.48,0.0,0.95004,5e-05,5.85761]
[1778847657809,38.68,80507.48,0.0,0.95004,5e-05,5.85761]
[1778847658364,38.68,80507.03,0.0,0.95002,5e-05,5.85955]
[1778847658561,38.68,80507.03,0.0,0.95002,5e-05,5.85955]
[1778847663552,38.68,80513.6,0.0,0.95032,5e-05,5.83125]
[1778847666493,38.68,80516.19,0.0,0.95044,5e-05,5.82017]
[1778847666559,38.68,80516.19,0.0,0.95044,5e-05,5.82017]
[1778847666573,38.68,80516.05,0.0,0.95044,5e-05,5.82084]
[1778847668587,38.68,80520.66,0.0,0.95065,5e-05,5.80118]
[1778847673056,38.68,80521.52,0.0,0.95069,5e-05,5.79778]
[1778847673308,38.68,80520.88,0.0,0.95066,5e-05,5.80063]
[1778847678658,38.68,80520.5,0.0,0.95063,5e-05,5.80291]
[1778847683693,38.68,80521.39,0.0,0.95067,5e-05,5.79974]
[1778847687430,38.68,80520.88,0.0,0.95064,5e-05,5.80214]
[1778847687562,38.68,80520.88,0.0,0.95064,5e-05,5.80214]
[1778847688116,38.68,80520.88,0.0,0.95064,5e-05,5.80214]
[1778847687722,38.68,80520.73,0.0,0.95063,5e-05,5.803]
[1778847688309,38.68,80520.73,0.0,0.95063,5e-05,5.803]
[1778847689735,38.68,80514.06,0.0,0.95032,5e-05,5.83184]
[1778847690742,38.68,80507.51,0.0,0.95001,5e-05,5.86009]
[1778847691749,38.68,80503.32,0.0,0.94985,5e-05,5.87409]
[1778847694346,38.68,80500.41,0.0,0.94971,5e-05,5.88662]
[1778847694565,38.68,80500.41,0.0,0.94971,5e-05,5.88662]
[1778847694799,38.68,80500.41,0.0,0.94971,5e-05,5.88662]
[1778847694812,38.68,80500.41,0.0,0.94971,5e-05,5.88662]
[1778847694838,38.68,80500.82,0.0,0.94973,5e-05,5.8848]
[1778847697791,38.68,80504.87,0.0,0.94992,5e-05,5.8672]
[1778847700156,38.68,80504.59,0.0,0.94991,5e-05,5.86837]
[1778847700312,38.68,80504.59,0.0,0.94991,5e-05,5.86837]
[1778847700828,38.68,80504.59,0.0,0.94991,5e-05,5.86837]
[1778847701058,38.68,80504.59,0.0,0.94991,5e-05,5.86837]
[1778847701095,38.68,80504.59,0.0,0.94991,5e-05,5.86836]
[1778847706854,38.68,80505.39,0.0,0.94995,5e-05,5.86487]
[1778847708868,38.68,80508.92,0.0,0.95011,5e-05,5.84967]
[1778847711191,38.68,80509.35,0.0,0.95013,5e-05,5.84787]
[1778847711311,38.68,80509.35,0.0,0.95013,5e-05,5.84787]
[1778847711677,38.68,80509.35,0.0,0.95013,5e-05,5.84787]
[1778847711809,38.68,80509.35,0.0,0.95013,5e-05,5.84787]
[1778847711889,38.68,80509.22,0.0,0.95013,5e-05,5.84846]
[1778847716924,38.68,80506.88,0.0,0.95001,5e-05,5.85864]
[1778847718298,38.68,80506.88,0.0,0.95001,5e-05,5.85864]
[1778847718311,38.68,80506.88,0.0,0.95001,5e-05,5.85864]
[1778847720952,38.68,80500.32,0.0,0.94971,5e-05,5.88703]
[1778847723127,38.68,80499.11,0.0,0.94965,5e-05,5.89224]
[1778847723313,38.68,80499.0,0.0,0.94964,5e-05,5.89268]
[1778847723681,38.68,80499.0,0.0,0.94964,5e-05,5.89268]
[1778847723809,38.68,80499.0,0.0,0.94964,5e-05,5.89268]
[1778847723973,38.68,80498.98,0.0,0.94964,5e-05,5.89272]
[1778847728001,38.68,80502.98,0.0,0.94983,5e-05,5.87527]
[1778847730015,38.68,80508.5,0.0,0.95009,5e-05,5.85145]
[1778847732049,38.68,80508.57,0.0,0.9501,5e-05,5.85117]
[1778847732061,38.68,80508.57,0.0,0.9501,5e-05,5.85117]
[1778847732148,38.68,80508.56,0.0,0.9501,5e-05,5.85123]
[1778847732541,38.68,80508.56,0.0,0.9501,5e-05,5.85123]
[1778847732559,38.68,80508.56,0.0,0.9501,5e-05,5.85123]
[1778847735050,38.68,80512.78,0.0,0.95029,5e-05,5.83317]
[1778847737064,38.68,80508.88,0.0,0.95011,5e-05,5.85008]
[1778847740089,38.68,80504.4,0.0,0.9499,5e-05,5.8695]
[1778847740565,38.68,80504.4,0.0,0.9499,5e-05,5.8695]
[1778847740812,38.68,80504.4,0.0,0.9499,5e-05,5.8695]
[1778847740943,38.68,80504.4,0.0,0.9499,5e-05,5.8695]
[1778847741063,38.68,80504.4,0.0,0.9499,5e-05,5.8695]
[1778847741092,38.68,80505.02,0.0,0.94993,5e-05,5.86684]
[1778847745120,38.68,80510.9,0.0,0.9502,5e-05,5.84153]
[1778847746127,38.68,80518.46,0.0,0.95055,5e-05,5.80911]
[1778847747134,38.68,80514.49,0.0,0.95037,5e-05,5.82627]
[1778847748293,38.68,80513.33,0.0,0.95031,5e-05,5.83133]
[1778847748309,38.68,80513.33,0.0,0.95031,5e-05,5.83133]
[1778847748610,38.68,80513.33,0.0,0.95031,5e-05,5.83133]
[1778847748810,38.68,80513.33,0.0,0.95031,5e-05,5.83133]
[1778847748864,38.68,80513.33,0.0,0.95031,5e-05,5.8314]
[1778847754183,38.69,80510.73,0.0,0.95022,5e-05,5.8388]
[1778847756197,38.69,80516.99,0.0,0.95051,5e-05,5.812]
[1778847757211,38.69,80516.99,0.0,0.95051,5e-05,5.812]
[1778847757311,38.69,80516.99,0.0,0.95051,5e-05,5.812]
[1778847757669,38.69,80516.99,0.0,0.95051,5e-05,5.812]
[1778847757808,38.69,80516.99,0.0,0.95051,5e-05,5.812]
[1778847757896,38.69,80517.48,0.0,0.95053,5e-05,5.81007]
[1778847763246,38.69,80517.68,0.0,0.95053,5e-05,5.80963]
[1778847764253,38.69,80514.07,0.0,0.95037,5e-05,5.82521]
[1778847765910,38.69,80514.07,0.0,0.95037,5e-05,5.82521]
[1778847766033,38.69,80513.43,0.0,0.95034,5e-05,5.82803]
[1778847766353,38.69,80560.25,0.0,0.95248,5e-05,5.62908]
[1778847767277,38.69,80574.17,0.0,0.9531,4e-05,5.57115]
[1778847768284,38.68,80568.7,0.0,0.95287,4e-05,5.5925]
[1778847769303,38.68,80568.7,0.0,0.95287,4e-05,5.5925]
[1778847769382,38.69,80567.4,0.0,0.95281,4e-05,5.59838]
[1778847775333,38.69,80567.28,0.0,0.95277,4e-05,5.60194]
[1778847779361,38.7,80556.97,0.0,0.95229,5e-05,5.647]
[1778847780368,38.7,80548.32,0.0,0.95189,5e-05,5.68386]
[1778847781375,38.7,80543.53,0.0,0.95167,5e-05,5.70444]
[1778847783389,38.7,80539.07,0.0,0.95146,5e-05,5.72388]
[1778847788366,38.7,80537.52,0.0,0.95138,5e-05,5.73134]
[1778847788563,38.7,80537.52,0.0,0.95138,5e-05,5.73134]
[1778847789186,38.7,80537.52,0.0,0.95138,5e-05,5.73134]
[1778847788612,38.7,80536.76,0.0,0.95135,5e-05,5.73478]
[1778847789311,38.7,80536.76,0.0,0.95135,5e-05,5.73478]
[1778847791445,38.7,80531.35,0.0,0.95109,5e-05,5.75842]
[1778847793459,38.71,80526.94,0.0,0.95088,5e-05,5.77754]
[1778847796480,38.71,80522.89,0.0,0.95069,5e-05,5.79524]
[1778847798921,38.71,80523.27,0.0,0.95071,5e-05,5.79372]
[1778847799070,38.71,80523.27,0.0,0.95071,5e-05,5.79372]
[1778847799096,38.71,80523.09,0.0,0.9507,5e-05,5.79471]
[1778847799503,38.71,80519.15,0.0,0.95051,5e-05,5.81159]
[1778847802387,38.71,80516.41,0.0,0.95039,5e-05,5.8235]
[1778847802561,38.71,80516.41,0.0,0.95039,5e-05,5.8235]
[1778847809572,38.71,80515.67,0.0,0.95035,5e-05,5.82717]
[1778847813294,38.71,80515.33,0.0,0.95036,5e-05,5.82466]
[1778847813308,38.71,80515.33,0.0,0.95036,5e-05,5.82466]
[1778847813833,38.71,80515.33,0.0,0.95036,5e-05,5.82466]
[1778847814063,38.71,80515.33,0.0,0.95036,5e-05,5.82466]
[1778847814095,38.71,80515.33,0.0,0.95036,5e-05,5.82485]
[1778847819642,38.71,80512.12,0.0,0.95021,5e-05,5.83895]
[1778847821383,38.71,80512.08,0.0,0.9502,5e-05,5.83917]
[1778847821558,38.71,80512.08,0.0,0.9502,5e-05,5.83917]
[1778847821719,38.71,80512.08,0.0,0.9502,5e-05,5.83917]
[1778847821815,38.71,80512.08,0.0,0.9502,5e-05,5.83917]
[1778847821820,38.71,80511.69,0.0,0.95018,5e-05,5.8409]
[1778847829712,38.71,80508.64,0.0,0.95004,5e-05,5.85432]
[1778847831527,38.71,80508.51,0.0,0.95003,5e-05,5.85491]
[1778847831559,38.71,80508.51,0.0,0.95003,5e-05,5.85491]
[1778847832044,38.71,80508.51,0.0,0.95003,5e-05,5.85491]
[1778847832061,38.71,80508.51,0.0,0.95003,5e-05,5.85491]
[1778847832145,38.71,80508.64,0.0,0.95004,5e-05,5.85443]
[1778847837768,38.71,80508.94,0.0,0.95005,5e-05,5.85334]
[1778847841252,38.71,80508.52,0.0,0.95003,5e-05,5.85524]
[1778847841278,38.71,80508.16,0.0,0.95001,5e-05,5.85689]
[1778847841309,38.71,80508.16,0.0,0.95001,5e-05,5.85689]
[1778847841790,38.71,80508.16,0.0,0.95001,5e-05,5.85689]
[1778847841811,38.71,80508.16,0.0,0.95001,5e-05,5.85689]
[1778847841909,38.71,80507.98,0.0,0.95,5e-05,5.85771]
[1778847844817,38.71,80503.44,0.0,0.94979,5e-05,5.87738]
[1778847845824,38.71,80498.16,0.0,0.94954,5e-05,5.90025]
[1778847846774,38.71,80498.16,0.0,0.94954,5e-05,5.90025]
[1778847846807,38.71,80498.16,0.0,0.94954,5e-05,5.90025]
[1778847847299,38.71,80498.16,0.0,0.94954,5e-05,5.90025]
[1778847846958,38.71,80498.01,0.0,0.94953,5e-05,5.90089]
[1778847847311,38.71,80498.01,0.0,0.94953,5e-05,5.90089]
[1778847851866,38.71,80493.57,0.0,0.94932,5e-05,5.91998]
[1778847852873,38.71,80489.14,0.0,0.94911,5e-05,5.93911]
[1778847854907,38.71,80488.77,0.0,0.9491,5e-05,5.94063]
[1778847855060,38.71,80488.77,0.0,0.9491,5e-05,5.94063]
[1778847855062,38.71,80488.73,0.0,0.9491,5e-05,5.94071]
[1778847855343,38.71,80488.73,0.0,0.9491,5e-05,5.94071]
[1778847855564,38.71,80488.73,0.0,0.9491,5e-05,5.94071]
[1778847860929,38.71,80487.99,0.0,0.94907,5e-05,5.94333]
[1778847861936,38.71,80477.82,0.0,0.94858,5e-05,5.98755]
[1778847862943,38.71,80475.77,0.0,0.94849,5e-05,5.99632]
[1778847864358,38.71,80473.87,0.0,0.9484,5e-05,6.00443]
[1778847864560,38.71,80473.87,0.0,0.9484,5e-05,6.00443]
[1778847864981,38.71,80473.87,0.0,0.9484,5e-05,6.00443]
[1778847865065,38.71,80473.87,0.0,0.9484,5e-05,6.00443]
[1778847865130,38.71,80474.05,0.0,0.94841,5e-05,6.00343]
[1778847865964,38.71,80477.03,0.0,0.94855,5e-05,5.99019]
[1778847869993,38.71,80471.9,0.0,0.94831,5e-05,6.01188]
[1778847874379,38.7,80470.75,0.0,0.9483,5e-05,6.01185]
[1778847874562,38.7,80470.75,0.0,0.9483,5e-05,6.01185]
[1778847874932,38.7,80470.75,0.0,0.9483,5e-05,6.01185]
[1778847875061,38.7,80470.75,0.0,0.9483,5e-05,6.01185]
[1778847875160,38.7,80470.42,0.0,0.94829,5e-05,6.01308]
[1778847881069,38.7,80469.82,0.0,0.94827,5e-05,6.01438]
[1778847886104,38.7,80472.66,0.0,0.94842,5e-05,6.00091]
[1778847887368,38.7,80474.25,0.0,0.9485,5e-05,5.99377]
[1778847887558,38.7,80474.25,0.0,0.9485,5e-05,5.99377]
[1778847888070,38.7,80474.25,0.0,0.9485,5e-05,5.99377]
[1778847888310,38.7,80474.25,0.0,0.9485,5e-05,5.99377]
[1778847888118,38.7,80475.07,0.0,0.94854,5e-05,5.99001]
[1778847893305,38.7,80474.75,0.0,0.94853,5e-05,5.99073]
[1778847893559,38.69,80476.05,0.0,0.9486,5e-05,5.98488]
[1778847893740,38.69,80476.05,0.0,0.9486,5e-05,5.98488]
[1778847893812,38.69,80476.05,0.0,0.9486,5e-05,5.98488]
[1778847894161,38.69,80476.25,0.0,0.94861,5e-05,5.98384]
[1778847898446,38.69,80477.58,0.0,0.94868,5e-05,5.97737]
[1778847898564,38.69,80477.58,0.0,0.94868,5e-05,5.97737]
[1778847898759,38.69,80477.58,0.0,0.94868,5e-05,5.97737]
[1778847898813,38.69,80477.58,0.0,0.94868,5e-05,5.97737]
[1778847899196,38.69,80478.67,0.0,0.94873,5e-05,5.97246]
[1778847904231,38.69,80479.02,0.0,0.94876,5e-05,5.9702]
[1778847905457,38.69,80481.07,0.0,0.94886,5e-05,5.96111]
[1778847905561,38.69,80481.07,0.0,0.94886,5e-05,5.96111]
[1778847911280,38.69,80480.19,0.0,0.94882,5e-05,5.96413]
[1778847917322,38.69,80476.51,0.0,0.94866,5e-05,5.97932]
[1778847917864,38.69,80476.51,0.0,0.94866,5e-05,5.97932]
[1778847918065,38.69,80476.51,0.0,0.94866,5e-05,5.97932]
[1778847918329,38.69,80475.52,0.0,0.94861,5e-05,5.98348]
[1778847918737,38.69,80475.52,0.0,0.94861,5e-05,5.98348]
[1778847918808,38.69,80475.52,0.0,0.94861,5e-05,5.98348]
[1778847920343,38.68,80472.8,0.0,0.94848,5e-05,5.99502]
[1778847925378,38.68,80471.96,0.0,0.94846,5e-05,5.9977]
[1778847926302,38.68,80471.96,0.0,0.94846,5e-05,5.9977]
[1778847926312,38.68,80471.96,0.0,0.94846,5e-05,5.9977]
[1778847926385,38.68,80472.04,0.0,0.94846,5e-05,5.99715]
[1778847926990,38.68,80472.04,0.0,0.94846,5e-05,5.99715]
[1778847927061,38.68,80472.04,0.0,0.94846,5e-05,5.99715]
[1778847931127,38.68,80472.59,0.0,0.94849,5e-05,5.99417]
[1778847931311,38.68,80472.59,0.0,0.94849,5e-05,5.99417]
[1778847931160,38.68,80469.29,0.0,0.94837,5e-05,6.00409]
[1778847931994,38.68,80469.29,0.0,0.94837,5e-05,6.00409]
[1778847932058,38.68,80469.29,0.0,0.94837,5e-05,6.00409]
[1778847932149,38.68,80467.32,0.0,0.94828,5e-05,6.0125]
[1778847937465,38.68,80467.35,0.0,0.94829,5e-05,6.0113]
[1778847942500,38.67,80467.31,0.0,0.9483,5e-05,6.01044]
[1778847947535,38.67,80467.62,0.0,0.94833,5e-05,6.00808]
[1778847951187,38.67,80467.67,0.0,0.94833,5e-05,6.00747]
[1778847951312,38.67,80467.67,0.0,0.94833,5e-05,6.00747]
[1778847952571,38.67,80471.26,0.0,0.94851,5e-05,5.99117]
[1778847957482,38.67,80472.26,0.0,0.94857,5e-05,5.98614]
[1778847957562,38.67,80472.26,0.0,0.94857,5e-05,5.98614]
[1778847962641,38.66,80473.59,0.0,0.94864,5e-05,5.97938]
[1778847964030,38.66,80473.59,0.0,0.94864,5e-05,5.97938]
[1778847964059,38.66,80473.59,0.0,0.94864,5e-05,5.97938]
[1778847964095,38.66,80477.22,0.0,0.94882,5e-05,5.96326]
[1778847964824,38.66,80477.22,0.0,0.94882,5e-05,5.96326]
[1778847965066,38.66,80477.22,0.0,0.94882,5e-05,5.96326]
[1778847965095,38.66,80480.59,0.0,0.94898,5e-05,5.94847]
[1778847971324,38.66,80480.66,0.0,0.94899,5e-05,5.94779]
[1778847971352,38.66,80480.3,0.0,0.94897,5e-05,5.94916]
[1778847971559,38.66,80480.3,0.0,0.94897,5e-05,5.94916]
[1778847972302,38.66,80480.3,0.0,0.94897,5e-05,5.94916]
[1778847972310,38.66,80480.3,0.0,0.94897,5e-05,5.94916]
[1778847972339,38.66,80480.3,0.0,0.94897,5e-05,5.94906]
[1778847977746,38.66,80479.02,0.0,0.94892,5e-05,5.95412]
[1778847982781,38.66,80480.29,0.0,0.94899,5e-05,5.94805]
[1778847984381,38.66,80480.29,0.0,0.94899,5e-05,5.94805]
[1778847984386,38.66,80483.79,0.0,0.94915,5e-05,5.93262]
[1778847984572,38.66,80483.79,0.0,0.94915,5e-05,5.93262]
[1778847984795,38.66,80488.11,0.0,0.94936,5e-05,5.91384]
[1778847986327,38.66,80488.11,0.0,0.94936,5e-05,5.91384]
[1778847986560,38.66,80486.92,0.0,0.9493,5e-05,5.91889]
[1778847986809,38.66,80482.93,0.0,0.94911,5e-05,5.93624]
[1778847991779,38.66,80483.1,0.0,0.94912,5e-05,5.93532]
[1778847991807,38.66,80483.1,0.0,0.94912,5e-05,5.93532]
[1778847991897,38.66,80482.86,0.0,0.94915,5e-05,5.93196]
[1778847992692,38.66,80482.86,0.0,0.94915,5e-05,5.93196]
[1778847992811,38.66,80482.86,0.0,0.94915,5e-05,5.93196]
[1778847992851,38.66,80484.98,0.0,0.94925,5e-05,5.92265]
[1778847993858,38.66,80487.81,0.0,0.94939,5e-05,5.91027]
[1778847999900,38.66,80486.96,0.0,0.94935,5e-05,5.91357]
[1778848003060,38.66,80487.99,0.0,0.9494,5e-05,5.90895]
[1778848003143,38.66,80487.99,0.0,0.9494,5e-05,5.90895]
[1778848003308,38.66,80487.99,0.0,0.9494,5e-05,5.90895]
[1778848003395,38.66,80489.38,0.0,0.94947,5e-05,5.90277]
[1778848007333,38.66,80492.49,0.0,0.94962,5e-05,5.88918]
[1778848007413,38.66,80493.38,0.0,0.94966,5e-05,5.88524]
[1778848007560,38.66,80493.38,0.0,0.94966,5e-05,5.88524]
[1778848009636,38.66,80492.52,0.0,0.94962,5e-05,5.88893]
[1778848009814,38.66,80492.52,0.0,0.94962,5e-05,5.88893]
[1778848012991,38.65,80496.61,0.0,0.94981,5e-05,5.87107]
[1778848017241,38.65,80497.89,0.0,0.94987,5e-05,5.86548]
[1778848017309,38.65,80497.89,0.0,0.94987,5e-05,5.86548]
[1778848018355,38.65,80498.41,0.0,0.9499,5e-05,5.86321]
[1778848018395,38.65,80498.44,0.0,0.9499,5e-05,5.86307]
[1778848018562,38.65,80498.44,0.0,0.9499,5e-05,5.86307]
[1778848024069,38.65,80496.95,0.0,0.94983,5e-05,5.86939]
[1778848025200,38.65,80496.95,0.0,0.94983,5e-05,5.86939]
[1778848025309,38.65,80496.95,0.0,0.94983,5e-05,5.86939]
[1778848025410,38.65,80490.73,0.0,0.94954,5e-05,5.89629]
[1778848030111,38.65,80486.43,0.0,0.94934,5e-05,5.91456]
[1778848030842,38.65,80486.43,0.0,0.94934,5e-05,5.91456]
[1778848031060,38.65,80486.43,0.0,0.94934,5e-05,5.91456]
[1778848032655,38.65,80483.81,0.0,0.94922,5e-05,5.92573]
[1778848032807,38.65,80483.81,0.0,0.94922,5e-05,5.92573]
[1778848033132,38.65,80482.89,0.0,0.94917,5e-05,5.92962]
[1778848038167,38.65,80482.46,0.0,0.94916,5e-05,5.9309]
[1778848040102,38.65,80482.38,0.0,0.94916,5e-05,5.93113]
[1778848040310,38.65,80482.38,0.0,0.94916,5e-05,5.93113]
[1778848045454,38.65,80478.89,0.0,0.949,5e-05,5.94574]
[1778848045560,38.65,80478.71,0.0,0.94899,5e-05,5.94638]
[1778848046224,38.65,80479.01,0.0,0.94901,5e-05,5.94493]
[1778848048191,38.65,80480.25,0.0,0.94907,5e-05,5.93939]
[1778848048310,38.65,80480.25,0.0,0.94907,5e-05,5.93939]
[1778848049245,38.65,80487.61,0.0,0.94942,5e-05,5.90713]
[1778848050252,38.65,80492.57,0.0,0.94966,5e-05,5.88554]
[1778848051474,38.65,80492.57,0.0,0.94966,5e-05,5.88554]
[1778848051518,38.65,80492.65,0.0,0.94969,5e-05,5.88105]
[1778848051558,38.65,80492.65,0.0,0.94969,5e-05,5.88105]
[1778848054035,38.65,80492.84,0.0,0.9497,5e-05,5.88016]
[1778848054058,38.65,80492.84,0.0,0.9497,5e-05,5.88016]
[1778848059315,38.65,80492.65,0.0,0.94969,5e-05,5.88077]
[1778848062146,38.65,80493.07,0.0,0.94971,5e-05,5.87888]
[1778848062309,38.65,80493.07,0.0,0.94971,5e-05,5.87888]
[1778848062456,38.65,80493.07,0.0,0.94971,5e-05,5.87888]
[1778848062336,38.65,80493.02,0.0,0.94971,5e-05,5.87907]
[1778848062559,38.65,80493.02,0.0,0.94971,5e-05,5.87907]
[1778848068381,38.65,80492.93,0.0,0.94971,5e-05,5.87925]
[1778848072122,38.65,80493.54,0.0,0.94974,5e-05,5.87649]
[1778848072311,38.65,80493.54,0.0,0.94974,5e-05,5.87649]
[1778848074503,38.65,80493.85,0.0,0.94976,5e-05,5.87509]
[1778848074562,38.65,80493.77,0.0,0.94975,5e-05,5.87541]
[1778848075430,38.65,80493.99,0.0,0.94976,5e-05,5.87442]
[1778848080465,38.64,80494.31,0.0,0.94978,5e-05,5.87289]
[1778848085500,38.64,80495.12,0.0,0.94982,5e-05,5.86926]
[1778848085715,38.64,80495.12,0.0,0.94982,5e-05,5.86926]
[1778848085809,38.64,80495.12,0.0,0.94982,5e-05,5.86926]
[1778848092549,38.64,80495.52,0.0,0.94984,5e-05,5.86735]
[1778848097071,38.64,80495.43,0.0,0.94984,5e-05,5.86767]
[1778848097310,38.64,80495.43,0.0,0.94984,5e-05,5.86767]
[1778848099724,38.64,80498.69,0.0,0.94999,5e-05,5.85351]
[1778848099808,38.64,80498.69,0.0,0.94999,5e-05,5.85351]
[1778848099821,38.64,80500.74,0.0,0.95009,5e-05,5.84465]
[1778848105643,38.64,80500.34,0.0,0.95007,5e-05,5.84639]
[1778848110678,38.64,80501.38,0.0,0.95012,5e-05,5.84187]
[1778848116341,38.64,80501.2,0.0,0.95014,5e-05,5.83854]
[1778848117062,38.64,80501.26,0.0,0.95014,5e-05,5.83828]
[1778848118735,38.64,80505.22,0.0,0.95033,5e-05,5.82124]
[1778848128998,38.64,80505.35,0.0,0.95033,5e-05,5.8208]
[1778848133279,38.64,80505.68,0.0,0.95035,5e-05,5.81973]
[1778848133309,38.64,80505.68,0.0,0.95035,5e-05,5.81973]
[1778848133395,38.64,80505.6,0.0,0.95034,5e-05,5.82017]
[1778848138876,38.65,80506.69,0.0,0.95039,5e-05,5.8157]
[1778848141820,38.65,80506.88,0.0,0.9504,5e-05,5.81496]
[1778848142057,38.65,80506.88,0.0,0.9504,5e-05,5.81496]
[1778848148947,38.65,80506.63,0.0,0.95038,5e-05,5.81624]
[1778848151118,38.65,80506.97,0.0,0.9504,5e-05,5.8148]
[1778848151298,38.65,80506.97,0.0,0.9504,5e-05,5.8148]
[1778848151310,38.65,80506.97,0.0,0.9504,5e-05,5.8148]
[1778848151395,38.65,80506.81,0.0,0.95039,5e-05,5.81553]
[1778848157003,38.65,80507.44,0.0,0.95042,5e-05,5.81294]
[1778848157772,38.65,80507.44,0.0,0.95042,5e-05,5.81294]
[1778848157813,38.65,80507.44,0.0,0.95042,5e-05,5.81294]
[1778848157833,38.65,80507.44,0.0,0.95042,5e-05,5.81294]
[1778848158058,38.65,80507.44,0.0,0.95042,5e-05,5.81294]
[1778848158095,38.65,80507.44,0.0,0.95042,5e-05,5.81298]
[1778848164052,38.65,80509.88,0.0,0.95053,5e-05,5.80281]
[1778848166073,38.65,80513.5,0.0,0.9507,5e-05,5.78742]
[1778848168055,38.65,80513.76,0.0,0.95071,5e-05,5.78637]
[1778848168199,38.65,80513.76,0.0,0.95071,5e-05,5.78637]
[1778848168310,38.65,80513.76,0.0,0.95071,5e-05,5.78637]
[1778848168395,38.65,80514.13,0.0,0.95072,5e-05,5.78497]
[1778848173122,38.65,80522.35,0.0,0.95113,5e-05,5.74617]
[1778848174940,38.65,80521.38,0.0,0.95109,5e-05,5.75044]
[1778848175074,38.65,80521.38,0.0,0.95109,5e-05,5.75044]
[1778848175194,38.65,80521.38,0.0,0.95109,5e-05,5.75044]
[1778848175314,38.65,80521.38,0.0,0.95109,5e-05,5.75044]
[1778848175396,38.65,80521.41,0.0,0.95108,5e-05,5.75064]
[1778848178157,38.65,80525.9,0.0,0.95129,5e-05,5.73182]
[1778848183192,38.65,80528.02,0.0,0.95137,5e-05,5.72382]
[1778848187256,38.66,80529.18,0.0,0.95142,5e-05,5.71981]
[1778848187310,38.66,80529.18,0.0,0.95142,5e-05,5.71981]
[1778848187462,38.66,80529.18,0.0,0.95142,5e-05,5.71981]
[1778848187560,38.66,80529.18,0.0,0.95142,5e-05,5.71981]
[1778848187595,38.66,80529.03,0.0,0.95141,5e-05,5.72068]
[1778848193262,38.66,80528.67,0.0,0.95138,5e-05,5.7236]
[1778848195590,38.66,80529.11,0.0,0.95139,5e-05,5.72197]
[1778848201318,38.67,80527.61,0.0,0.95131,5e-05,5.73004]
[1778848203332,38.67,80516.06,0.0,0.95077,5e-05,5.77981]
[1778848204340,38.67,80504.72,0.0,0.95024,5e-05,5.82864]
[1778848205349,38.67,80491.1,0.0,0.9496,5e-05,5.88753]
[1778848206356,38.67,80475.87,0.0,0.94887,5e-05,5.95371]
[1778848207363,38.67,80470.64,0.0,0.94862,5e-05,5.97642]
[1778848208370,38.67,80464.52,0.0,0.94833,5e-05,6.00304]
[1778848209378,38.67,80451.33,0.0,0.94769,5e-05,6.06106]
[1778848210386,38.67,80437.45,0.0,0.94701,5e-05,6.12226]
[1778848211394,38.66,80438.0,0.0,0.94704,5e-05,6.1195]
[1778848212402,38.66,80438.13,0.0,0.94706,5e-05,6.11808]
[1778848217437,38.66,80435.6,0.0,0.94696,5e-05,6.12723]
[1778848219451,38.66,80443.73,0.0,0.94736,5e-05,6.09031]
[1778848221465,38.65,80446.57,0.0,0.94751,5e-05,6.07702]
[1778848226502,38.65,80447.04,0.0,0.94755,5e-05,6.07312]
[1778848231536,38.64,80442.74,0.0,0.9474,5e-05,6.08617]
[1778848232339,38.64,80442.74,0.0,0.9474,5e-05,6.08617]
[1778848232543,38.64,80441.6,0.0,0.94734,5e-05,6.09084]
[1778848232731,38.64,80441.6,0.0,0.94734,5e-05,6.09084]
[1778848233678,38.64,80441.6,0.0,0.94734,5e-05,6.09084]
[1778848233696,38.64,80441.65,0.0,0.94735,5e-05,6.09023]
[1778848233737,38.64,80441.65,0.0,0.94735,5e-05,6.09023]
[1778848234026,38.64,80441.65,0.0,0.94735,5e-05,6.09023]
[1778848234096,38.64,80441.65,0.0,0.94735,5e-05,6.09023]
[1778848234339,38.64,80441.65,0.0,0.94735,5e-05,6.09023]
[1778848234597,38.64,80441.65,0.0,0.94735,5e-05,6.09023]
[1778848234696,38.64,80441.33,0.0,0.94734,5e-05,6.09125]
[1778848240599,38.64,80439.5,0.0,0.94728,5e-05,6.09701]
[1778848245634,38.63,80435.44,0.0,0.9471,5e-05,6.11296]
[1778848248655,38.63,80430.28,0.0,0.94686,5e-05,6.13459]
[1778848253690,38.62,80428.97,0.0,0.94682,5e-05,6.13805]
[1778848258725,38.62,80435.99,0.0,0.94719,5e-05,6.1044]
[1778848264706,38.61,80435.39,0.0,0.94718,5e-05,6.10533]
[1778848267789,38.61,80431.47,0.0,0.94701,5e-05,6.12054]
[1778848272824,38.6,80431.18,0.0,0.94702,5e-05,6.1195]
[1778848277859,38.6,80434.62,0.0,0.94722,5e-05,6.10197]
[1778848282894,38.59,80434.9,0.0,0.94725,5e-05,6.09856]
[1778848287930,38.58,80440.17,0.0,0.94754,5e-05,6.07312]
[1778848288936,38.58,80445.41,0.0,0.9478,5e-05,6.04956]
[1778848293972,38.58,80446.67,0.0,0.94791,5e-05,6.0381]
[1778848295986,38.58,80451.19,0.0,0.94814,5e-05,6.01753]
[1778848301021,38.57,80451.82,0.0,0.94818,5e-05,6.01325]
[1778848304042,38.57,80455.48,0.0,0.94837,5e-05,5.99626]
[1778848307064,38.57,80466.47,0.0,0.94891,5e-05,5.9473]
[1778848309078,38.57,80468.47,0.0,0.94901,5e-05,5.9382]
[1778848314113,38.57,80471.55,0.0,0.94916,5e-05,5.92399]
[1778848319148,38.57,80471.32,0.0,0.94916,5e-05,5.92435]
[1778848320593,38.57,80471.32,0.0,0.94916,5e-05,5.92435]
[1778848322169,38.56,80463.91,0.0,0.94881,5e-05,5.95635]
[1778848325432,38.56,80462.31,0.0,0.94874,5e-05,5.96302]
[1778848325561,38.56,80462.31,0.0,0.94874,5e-05,5.96302]
[1778848327343,38.56,80461.86,0.0,0.94872,5e-05,5.96466]
[1778848327562,38.56,80461.86,0.0,0.94872,5e-05,5.96466]
[1778848327610,38.56,80462.3,0.0,0.94874,5e-05,5.96241]
[1778848332239,38.56,80467.18,0.0,0.94898,5e-05,5.94044]
[1778848335030,38.56,80467.69,0.0,0.94901,5e-05,5.93807]
[1778848335065,38.56,80467.69,0.0,0.94901,5e-05,5.93807]
[1778848340295,38.56,80469.23,0.0,0.94909,5e-05,5.93067]
[1778848341872,38.56,80469.26,0.0,0.94909,5e-05,5.93045]
[1778848342062,38.56,80469.26,0.0,0.94909,5e-05,5.93045]
[1778848342089,38.56,80469.26,0.0,0.94909,5e-05,5.93045]
[1778848342311,38.56,80469.26,0.0,0.94909,5e-05,5.93045]
[1778848342399,38.56,80468.93,0.0,0.94908,5e-05,5.93174]
[1778848349682,38.56,80465.71,0.0,0.94893,5e-05,5.94551]
[1778848349809,38.56,80465.71,0.0,0.94893,5e-05,5.94551]
[1778848355400,38.56,80468.58,0.0,0.9491,5e-05,5.92822]
[1778848356251,38.56,80468.58,0.0,0.9491,5e-05,5.92822]
[1778848356421,38.56,80491.14,0.0,0.95018,5e-05,5.83019]
[1778848357423,38.56,80505.95,0.0,0.95087,5e-05,5.76638]
[1778848358430,38.56,80505.56,0.0,0.95085,5e-05,5.76836]
[1778848359768,38.56,80505.56,0.0,0.95085,5e-05,5.76836]
[1778848361452,38.56,80499.98,0.0,0.95058,5e-05,5.79291]
[1778848362459,38.56,80488.81,0.0,0.95006,5e-05,5.84124]
[1778848363466,38.56,80485.88,0.0,0.94992,5e-05,5.85399]
[1778848368501,38.56,80485.36,0.0,0.94989,5e-05,5.85649]
[1778848369621,38.56,80485.36,0.0,0.94989,5e-05,5.85649]
[1778848369815,38.56,80485.36,0.0,0.94989,5e-05,5.85649]
[1778848370325,38.56,80485.15,0.0,0.94988,5e-05,5.85744]
[1778848370569,38.56,80485.15,0.0,0.94988,5e-05,5.85744]
[1778848370584,38.56,80484.64,0.0,0.94985,5e-05,5.85969]
[1778848372564,38.56,80499.21,0.0,0.95054,5e-05,5.7968]
[1778848373088,38.56,80499.21,0.0,0.95054,5e-05,5.7968]
[1778848373537,38.56,80529.82,0.0,0.95195,5e-05,5.66605]
[1778848374544,38.56,80543.15,0.0,0.95257,5e-05,5.60892]
[1778848375551,38.56,80544.52,0.0,0.95263,5e-05,5.60295]
[1778848376366,38.56,80544.52,0.0,0.95263,5e-05,5.60295]
[1778848381593,38.55,80541.4,0.0,0.9525,5e-05,5.61493]
[1778848383619,38.55,80538.41,0.0,0.95237,5e-05,5.62705]
[1778848386913,38.55,80538.93,0.0,0.9524,5e-05,5.62405]
[1778848387059,38.55,80538.93,0.0,0.9524,5e-05,5.62405]
[1778848387092,38.55,80538.93,0.0,0.9524,5e-05,5.62405]
[1778848387314,38.55,80538.93,0.0,0.9524,5e-05,5.62405]
[1778848387645,38.55,80538.57,0.0,0.95239,5e-05,5.6253]
[1778848391676,38.55,80547.43,0.0,0.9528,5e-05,5.58688]
[1778848396711,38.55,80542.54,0.0,0.95259,5e-05,5.60698]
[1778848399155,38.55,80541.92,0.0,0.95255,5e-05,5.61038]
[1778848399309,38.55,80541.92,0.0,0.95255,5e-05,5.61038]
[1778848404767,38.55,80540.1,0.0,0.95245,5e-05,5.6203]
[1778848408795,38.56,80531.77,0.0,0.95205,5e-05,5.65697]
[1778848410810,38.56,80532.56,0.0,0.95208,5e-05,5.65421]
[1778848412853,38.56,80533.25,0.0,0.95214,5e-05,5.64756]
[1778848413058,38.56,80533.17,0.0,0.95213,5e-05,5.64822]
[1778848413366,38.56,80533.17,0.0,0.95213,5e-05,5.64822]
[1778848413559,38.56,80533.17,0.0,0.95213,5e-05,5.64822]
[1778848413831,38.56,80533.26,0.0,0.95213,5e-05,5.64817]
[1778848418866,38.57,80523.45,0.0,0.95167,5e-05,5.69151]
[1778848419873,38.57,80514.6,0.0,0.95126,5e-05,5.72951]
[1778848423789,38.57,80514.37,0.0,0.95124,5e-05,5.73114]
[1778848423811,38.57,80514.37,0.0,0.95124,5e-05,5.73114]
[1778848428936,38.57,80514.68,0.0,0.95124,5e-05,5.73114]
[1778848434897,38.57,80512.72,0.0,0.95114,5e-05,5.74038]
[1778848435059,38.57,80512.83,0.0,0.95114,5e-05,5.74034]
[1778848435695,38.57,80512.83,0.0,0.95114,5e-05,5.74034]
[1778848435809,38.57,80512.83,0.0,0.95114,5e-05,5.74034]
[1778848435908,38.57,80512.83,0.0,0.95114,5e-05,5.74056]
[1778848441024,38.58,80512.46,0.0,0.95111,5e-05,5.74326]
[1778848446060,38.58,80512.45,0.0,0.9511,5e-05,5.74448]
[1778848448864,38.58,80512.32,0.0,0.95109,5e-05,5.74528]
[1778848449059,38.58,80512.22,0.0,0.95108,5e-05,5.74618]
[1778848452110,38.58,80528.14,0.0,0.9518,5e-05,5.67905]
[1778848453116,38.58,80529.86,0.0,0.95188,5e-05,5.67146]
[1778848455956,38.58,80529.31,0.0,0.95186,5e-05,5.67416]
[1778848456060,38.59,80529.21,0.0,0.95185,5e-05,5.67494]
[1778848456733,38.59,80529.21,0.0,0.95185,5e-05,5.67494]
[1778848456808,38.59,80529.21,0.0,0.95185,5e-05,5.67494]
[1778848456896,38.59,80529.29,0.0,0.95184,5e-05,5.67531]
[1778848462179,38.59,80529.78,0.0,0.95185,5e-05,5.67499]
[1778848464637,38.59,80529.79,0.0,0.95184,5e-05,5.6753]
[1778848464815,38.59,80529.79,0.0,0.95184,5e-05,5.6753]
[1778848465200,38.59,80523.97,0.0,0.95157,5e-05,5.70072]
[1778848466207,38.59,80518.03,0.0,0.95129,5e-05,5.72633]
[1778848472011,38.6,80517.31,0.0,0.95125,5e-05,5.73045]
[1778848472059,38.6,80517.31,0.0,0.95125,5e-05,5.73045]
[1778848472136,38.6,80517.31,0.0,0.95125,5e-05,5.73045]
[1778848472309,38.6,80517.31,0.0,0.95125,5e-05,5.73045]
[1778848472373,38.6,80517.14,0.0,0.95127,5e-05,5.72763]
[1778848473260,38.6,80523.05,0.0,0.95154,5e-05,5.70271]
[1778848476341,38.6,80526.36,0.0,0.95168,5e-05,5.68928]
[1778848476560,38.6,80526.36,0.0,0.95168,5e-05,5.68928]
[1778848483330,38.61,80526.08,0.0,0.95164,5e-05,5.69311]
[1778848488366,38.61,80526.1,0.0,0.95162,5e-05,5.69466]
[1778848493401,38.62,80526.4,0.0,0.95162,5e-05,5.695]
[1778848496084,38.62,80529.54,0.0,0.95176,5e-05,5.68231]
[1778848496311,38.62,80529.54,0.0,0.95176,5e-05,5.68231]
[1778848497841,38.62,80530.0,0.0,0.95178,5e-05,5.68068]
[1778848497860,38.62,80531.21,0.0,0.95182,5e-05,5.67624]
[1778848498060,38.62,80531.21,0.0,0.95182,5e-05,5.67624]
[1778848500453,38.62,80541.08,0.0,0.95227,5e-05,5.6352]
[1778848501459,38.62,80546.89,0.0,0.95253,5e-05,5.61044]
[1778848503727,38.62,80546.28,0.0,0.95251,5e-05,5.61279]
[1778848503981,38.62,80546.28,0.0,0.95251,5e-05,5.61279]
[1778848509515,38.62,80547.34,0.0,0.95257,5e-05,5.60701]
[1778848511529,38.62,80542.74,0.0,0.95236,5e-05,5.62598]
[1778848513543,38.62,80538.83,0.0,0.95218,5e-05,5.64331]
[1778848514551,38.62,80531.97,0.0,0.95186,5e-05,5.67271]
[1778848515557,38.62,80526.73,0.0,0.95162,5e-05,5.69531]
[1778848516305,38.62,80526.73,0.0,0.95162,5e-05,5.69531]
[1778848516569,38.62,80526.73,0.0,0.95162,5e-05,5.69531]
[1778848516664,38.62,80524.01,0.0,0.95149,5e-05,5.70747]
[1778848517728,38.62,80524.01,0.0,0.95149,5e-05,5.70747]
[1778848517811,38.62,80524.01,0.0,0.95149,5e-05,5.70747]
[1778848517816,38.62,80522.96,0.0,0.95144,5e-05,5.71219]
[1778848523613,38.63,80524.26,0.0,0.95148,5e-05,5.70822]
[1778848528500,38.63,80524.01,0.0,0.95146,5e-05,5.71009]
[1778848528560,38.63,80524.01,0.0,0.95146,5e-05,5.71009]
[1778848533683,38.63,80524.18,0.0,0.95148,5e-05,5.70723]
[1778848538287,38.64,80524.18,0.0,0.95147,5e-05,5.70837]
[1778848538308,38.64,80524.18,0.0,0.95147,5e-05,5.70837]
[1778848539725,38.64,80524.06,0.0,0.95146,5e-05,5.70916]
[1778848539811,38.64,80524.06,0.0,0.95146,5e-05,5.70916]
[1778848539885,38.64,80524.2,0.0,0.95146,5e-05,5.70885]
[1778848545767,38.64,80525.25,0.0,0.95149,5e-05,5.70611]
[1778848546405,38.64,80525.25,0.0,0.95149,5e-05,5.70611]
[1778848546560,38.64,80525.25,0.0,0.95149,5e-05,5.70611]
[1778848550250,38.64,80521.74,0.0,0.95132,5e-05,5.72222]
[1778848550309,38.64,80521.74,0.0,0.95132,5e-05,5.72222]
[1778848550802,38.64,80516.82,0.0,0.95109,5e-05,5.74347]
[1778848551809,38.65,80512.6,0.0,0.95089,5e-05,5.76174]
[1778848553687,38.65,80511.96,0.0,0.95086,5e-05,5.76468]
[1778848553812,38.65,80511.96,0.0,0.95086,5e-05,5.76468]
[1778848553823,38.65,80512.03,0.0,0.95086,5e-05,5.76458]
[1778848555837,38.65,80517.4,0.0,0.9511,5e-05,5.742]
[1778848557919,38.65,80519.34,0.0,0.95119,5e-05,5.73395]
[1778848558059,38.65,80519.34,0.0,0.95119,5e-05,5.73395]
[1778848560872,38.65,80515.84,0.0,0.95102,5e-05,5.74982]
[1778848565738,38.65,80514.89,0.0,0.95096,5e-05,5.75471]
[1778848565809,38.65,80514.89,0.0,0.95096,5e-05,5.75471]
[1778848568048,38.65,80515.43,0.0,0.95099,5e-05,5.75281]
[1778848568061,38.65,80515.43,0.0,0.95099,5e-05,5.75281]
[1778848568131,38.65,80515.16,0.0,0.95097,5e-05,5.75416]
[1778848573087,38.66,80514.59,0.0,0.95094,5e-05,5.75739]
[1778848573307,38.66,80514.72,0.0,0.95094,5e-05,5.75702]
[1778848574970,38.66,80510.9,0.0,0.95076,5e-05,5.77374]
[1778848577188,38.66,80510.4,0.0,0.95073,5e-05,5.7762]
[1778848577311,38.66,80510.4,0.0,0.95073,5e-05,5.7762]
[1778848577992,38.66,80510.27,0.0,0.95072,5e-05,5.77691]
[1778848578928,38.66,80510.27,0.0,0.95072,5e-05,5.77691]
[1778848579059,38.66,80510.27,0.0,0.95072,5e-05,5.77691]
[1778848585041,38.66,80503.8,0.0,0.95041,5e-05,5.80564]
[1778848586048,38.66,80498.17,0.0,0.95015,5e-05,5.82996]
[1778848587242,38.66,80497.15,0.0,0.9501,5e-05,5.83441]
[1778848587309,38.66,80497.15,0.0,0.9501,5e-05,5.83441]
[1778848588063,38.66,80492.03,0.0,0.94986,5e-05,5.85655]
[1778848589069,38.66,80487.45,0.0,0.94964,5e-05,5.87638]
[1778848593209,38.66,80489.82,0.0,0.94978,5e-05,5.862]
[1778848593309,38.66,80489.82,0.0,0.94978,5e-05,5.862]
[1778848593648,38.66,80489.82,0.0,0.94978,5e-05,5.862]
[1778848593814,38.66,80489.82,0.0,0.94978,5e-05,5.862]
[1778848594104,38.66,80489.81,0.0,0.94978,5e-05,5.86205]
[1778848599139,38.66,80496.93,0.0,0.95012,5e-05,5.83141]
[1778848600163,38.66,80496.93,0.0,0.95012,5e-05,5.83141]
[1778848600308,38.66,80496.93,0.0,0.95012,5e-05,5.83141]
[1778848605306,38.66,80497.53,0.0,0.95014,5e-05,5.82921]
[1778848605564,38.66,80497.53,0.0,0.95014,5e-05,5.82921]
[1778848605658,38.66,80497.24,0.0,0.95013,5e-05,5.83053]
[1778848609259,38.66,80493.9,0.0,0.94997,5e-05,5.84514]
[1778848609308,38.66,80493.9,0.0,0.94997,5e-05,5.84514]
[1778848613648,38.66,80494.02,0.0,0.94997,5e-05,5.84484]
[1778848613812,38.66,80494.02,0.0,0.94997,5e-05,5.84484]
[1778848613823,38.66,80494.02,0.0,0.94997,5e-05,5.84495]
[1778848614911,38.66,80494.02,0.0,0.94997,5e-05,5.84495]
[1778848615058,38.66,80494.02,0.0,0.94997,5e-05,5.84495]
[1778848620286,38.66,80493.8,0.0,0.94996,5e-05,5.84623]
[1778848623838,38.66,80493.71,0.0,0.94995,5e-05,5.84668]
[1778848624060,38.66,80493.71,0.0,0.94995,5e-05,5.84668]
[1778848624220,38.67,80493.44,0.0,0.94994,5e-05,5.84801]
[1778848624314,38.67,80493.44,0.0,0.94994,5e-05,5.84801]
[1778848624315,38.67,80493.17,0.0,0.94993,5e-05,5.84918]
[1778848629350,38.67,80493.7,0.0,0.94995,5e-05,5.84719]
[1778848634385,38.67,80493.67,0.0,0.94994,5e-05,5.84761]
[1778848635989,38.67,80493.67,0.0,0.94994,5e-05,5.84761]
[1778848636059,38.67,80493.67,0.0,0.94994,5e-05,5.84761]
[1778848638310,38.67,80490.55,0.0,0.94979,5e-05,5.86125]
[1778848638564,38.67,80490.55,0.0,0.94979,5e-05,5.86125]
[1778848638656,38.67,80490.47,0.0,0.94979,5e-05,5.86163]
[1778848642785,38.67,80488.64,0.0,0.9497,5e-05,5.86965]
[1778848642811,38.67,80488.64,0.0,0.9497,5e-05,5.86965]
[1778848648770,38.67,80488.61,0.0,0.9497,5e-05,5.86994]
[1778848648807,38.67,80488.61,0.0,0.9497,5e-05,5.86994]
[1778848648871,38.67,80483.44,0.0,0.94945,5e-05,5.89235]
[1778848651613,38.67,80481.4,0.0,0.94936,5e-05,5.90117]
[1778848651810,38.67,80481.4,0.0,0.94936,5e-05,5.90117]
[1778848651900,38.67,80481.06,0.0,0.94937,5e-05,5.89847]
[1778848655071,38.67,80480.22,0.0,0.94933,5e-05,5.90209]
[1778848655095,38.67,80475.82,0.0,0.94912,5e-05,5.92114]
[1778848655307,38.67,80475.82,0.0,0.94912,5e-05,5.92114]
[1778848660567,38.67,80475.12,0.0,0.9491,5e-05,5.92384]
[1778848663008,38.67,80458.24,0.0,0.94829,5e-05,5.99739]
[1778848664060,38.67,80458.24,0.0,0.94829,5e-05,5.99739]
[1778848664161,38.67,80454.59,0.0,0.94811,5e-05,6.01323]
[1778848665603,38.67,80460.93,0.0,0.94842,5e-05,5.9852]
[1778848667879,38.66,80462.19,0.0,0.94848,5e-05,5.9795]
[1778848668062,38.66,80462.19,0.0,0.94848,5e-05,5.9795]
[1778848668155,38.66,80462.68,0.0,0.94851,5e-05,5.97705]
[1778848670638,38.66,80449.82,0.0,0.94789,5e-05,6.03323]
[1778848671645,38.66,80442.42,0.0,0.94753,5e-05,6.06574]
[1778848672728,38.66,80442.42,0.0,0.94753,5e-05,6.06574]
[1778848672807,38.66,80442.42,0.0,0.94753,5e-05,6.06574]
[1778848672829,38.66,80436.91,0.0,0.94726,5e-05,6.08959]
[1778848678695,38.66,80436.94,0.0,0.94728,5e-05,6.08782]
[1778848679348,38.66,80436.94,0.0,0.94728,5e-05,6.08782]
[1778848680195,38.66,80436.94,0.0,0.94728,5e-05,6.08782]
[1778848680308,38.66,80436.56,0.0,0.94727,5e-05,6.08917]
[1778848680709,38.66,80436.75,0.0,0.94728,5e-05,6.08799]
[1778848685744,38.65,80439.79,0.0,0.94745,5e-05,6.07286]
[1778848690779,38.65,80448.12,0.0,0.94787,5e-05,6.03452]
[1778848691786,38.65,80452.0,0.0,0.94807,5e-05,6.01688]
[1778848696821,38.64,80450.59,0.0,0.94801,5e-05,6.02219]
[1778848697828,38.64,80444.27,0.0,0.94771,5e-05,6.04959]
[1778848701856,38.64,80443.75,0.0,0.94769,5e-05,6.05072]
[1778848706891,38.64,80447.05,0.0,0.94787,5e-05,6.03475]
[1778848711929,38.63,80444.1,0.0,0.94778,5e-05,6.04213]
[1778848712935,38.63,80438.08,0.0,0.94748,5e-05,6.06843]
[1778848715956,38.63,80434.27,0.0,0.94731,5e-05,6.08425]
[1778848719984,38.63,80439.2,0.0,0.94757,5e-05,6.06099]
[1778848725019,38.62,80440.12,0.0,0.94763,5e-05,6.05528]
[1778848730054,38.62,80436.62,0.0,0.94748,5e-05,6.0691]
[1778848735089,38.61,80436.71,0.0,0.9475,5e-05,6.06702]
[1778848735849,38.61,80436.71,0.0,0.9475,5e-05,6.06702]
[1778848736060,38.61,80436.71,0.0,0.9475,5e-05,6.06702]
[1778848736096,38.61,80435.82,0.0,0.94746,5e-05,6.07062]
[1778848742138,38.61,80437.33,0.0,0.94755,5e-05,6.06194]
[1778848748180,38.6,80436.73,0.0,0.94755,5e-05,6.06264]
[1778848750194,38.6,80440.74,0.0,0.94775,5e-05,6.04427]
[1778848751201,38.6,80444.01,0.0,0.94791,5e-05,6.02955]
[1778848756236,38.6,80439.56,0.0,0.94771,5e-05,6.04784]
[1778848757243,38.6,80433.39,0.0,0.94741,5e-05,6.07484]
[1778848764292,38.59,80434.88,0.0,0.94751,5e-05,6.06584]
[1778848769327,38.59,80434.45,0.0,0.94751,5e-05,6.06608]
[1778848775374,38.58,80437.05,0.0,0.94769,5e-05,6.04846]
[1778848776381,38.58,80443.16,0.0,0.94799,5e-05,6.02119]
[1778848781416,38.58,80445.54,0.0,0.9481,5e-05,6.01116]
[1778848783430,38.58,80453.02,0.0,0.94847,5e-05,5.9778]
[1778848786452,38.58,80456.91,0.0,0.94866,5e-05,5.96019]
[1778848791489,38.58,80457.21,0.0,0.94869,5e-05,5.95811]
[1778848796524,38.58,80459.78,0.0,0.94882,5e-05,5.9462]
[1778848801559,38.58,80460.4,0.0,0.94885,5e-05,5.94293]
[1778848804580,38.57,80454.15,0.0,0.94855,5e-05,5.97]
[1778848805587,38.58,80450.84,0.0,0.94839,5e-05,5.98495]
[1778848806594,38.58,80447.0,0.0,0.9482,5e-05,6.00223]
[1778848811629,38.58,80449.12,0.0,0.94828,5e-05,5.99471]
[1778848812636,38.58,80440.72,0.0,0.94787,5e-05,6.03208]
[1778848813644,38.58,80437.24,0.0,0.9477,5e-05,6.04776]
[1778848818678,38.59,80435.72,0.0,0.94761,5e-05,6.05581]
[1778848823713,38.59,80435.49,0.0,0.94758,5e-05,6.05815]
[1778848828748,38.59,80435.02,0.0,0.94754,5e-05,6.06197]
[1778848833783,38.6,80436.84,0.0,0.94764,5e-05,6.05194]
[1778848838819,38.61,80436.81,0.0,0.94761,5e-05,6.0548]
[1778848843854,38.61,80437.17,0.0,0.9476,5e-05,6.05517]
[1778848848890,38.62,80435.96,0.0,0.94751,5e-05,6.0636]
[1778848854931,38.63,80436.04,0.0,0.94746,5e-05,6.06824]
[1778848860973,38.64,80435.14,0.0,0.94737,5e-05,6.07641]
[1778848867015,38.65,80435.0,0.0,0.94732,5e-05,6.08122]
[1778848870036,38.66,80439.84,0.0,0.94753,5e-05,6.06187]
[1778848876079,38.66,80438.5,0.0,0.94745,5e-05,6.06967]
[1778848881114,38.66,80439.54,0.0,0.94748,5e-05,6.06617]
[1778848886149,38.67,80438.77,0.0,0.94743,5e-05,6.07118]
[1778848891184,38.67,80439.53,0.0,0.94747,5e-05,6.0661]
[1778848896219,38.68,80435.18,0.0,0.94724,5e-05,6.08686]
[1778848901254,38.68,80432.7,0.0,0.94711,5e-05,6.09918]
[1778848906289,38.69,80433.57,0.0,0.94711,5e-05,6.09854]
[1778848911324,38.7,80433.59,0.0,0.94708,5e-05,6.10166]
[1778848916359,38.7,80435.41,0.0,0.94713,5e-05,6.09683]
[1778848922401,38.71,80435.17,0.0,0.94708,5e-05,6.10176]
[1778848924417,38.72,80425.79,0.0,0.9466,5e-05,6.14468]
[1778848925422,38.72,80419.15,0.0,0.94627,5e-05,6.17435]
[1778848928444,38.72,80422.63,0.0,0.94643,5e-05,6.16035]
[1778848933479,38.73,80420.13,0.0,0.94627,5e-05,6.17403]
[1778848938514,38.73,80417.37,0.0,0.94611,5e-05,6.1887]
[1778848943554,38.74,80418.91,0.0,0.94616,5e-05,6.1841]
[1778848946575,38.74,80415.65,0.0,0.94599,5e-05,6.20001]
[1778848953624,38.75,80413.64,0.0,0.94589,5e-05,6.20774]
[1778848958659,38.75,80407.3,0.0,0.94554,5e-05,6.23815]
[1778848959628,38.75,80407.3,0.0,0.94554,5e-05,6.23815]
[1778848959815,38.75,80407.3,0.0,0.94554,5e-05,6.23815]
[1778848959833,38.76,80405.58,0.0,0.94545,5e-05,6.24624]
[1778848964954,38.76,80405.0,0.0,0.94541,5e-05,6.25028]
[1778848966059,38.76,80404.41,0.0,0.94537,5e-05,6.25367]
[1778848968729,38.76,80394.92,0.0,0.94488,5e-05,6.2975]
[1778848969736,38.76,80389.58,0.0,0.9446,5e-05,6.32193]
[1778848970907,38.76,80389.58,0.0,0.9446,5e-05,6.32193]
[1778848970932,38.76,80389.58,0.0,0.9446,5e-05,6.32193]
[1778848971085,38.76,80389.58,0.0,0.9446,5e-05,6.32193]
[1778848971313,38.76,80389.58,0.0,0.9446,5e-05,6.32193]
[1778848971395,38.77,80389.71,0.0,0.9446,5e-05,6.32187]
[1778848976786,38.77,80390.99,0.0,0.94465,5e-05,6.31746]
[1778848981823,38.77,80389.59,0.0,0.94457,5e-05,6.3252]
[1778848984845,38.77,80394.49,0.0,0.94481,5e-05,6.30393]
[1778848986503,38.77,80394.49,0.0,0.94481,5e-05,6.30393]
[1778848986566,38.77,80395.02,0.0,0.94483,5e-05,6.30175]
[1778848986858,38.78,80394.81,0.0,0.94482,5e-05,6.3029]
[1778848989031,38.78,80396.44,0.0,0.9449,5e-05,6.29576]
[1778848989059,38.78,80396.44,0.0,0.9449,5e-05,6.29576]
[1778848991619,38.78,80396.54,0.0,0.9449,5e-05,6.29597]
[1778848991816,38.78,80396.54,0.0,0.9449,5e-05,6.29597]
[1778848992900,38.78,80403.95,0.0,0.94527,5e-05,6.26304]
[1778848995365,38.78,80406.35,0.0,0.94538,5e-05,6.25253]
[1778848995395,38.78,80406.57,0.0,0.9454,5e-05,6.251]
[1778848995561,38.78,80406.57,0.0,0.9454,5e-05,6.251]
[1778848997053,38.78,80406.35,0.0,0.94539,5e-05,6.25198]
[1778848997308,38.78,80406.35,0.0,0.94539,5e-05,6.25198]
[1778849002577,38.77,80406.22,0.0,0.9454,5e-05,6.25093]
[1778849002808,38.77,80406.22,0.0,0.9454,5e-05,6.25093]
[1778849006722,38.77,80405.79,0.0,0.94539,5e-05,6.2517]
[1778849006811,38.77,80405.79,0.0,0.94539,5e-05,6.2517]
[1778849006999,38.77,80405.86,0.0,0.94541,5e-05,6.25013]
[1778849010215,38.76,80407.68,0.0,0.94552,5e-05,6.24071]
[1778849010309,38.76,80407.68,0.0,0.94552,5e-05,6.24071]
[1778849016120,38.76,80411.17,0.0,0.94577,5e-05,6.21718]
[1778849016311,38.76,80411.17,0.0,0.94577,5e-05,6.21718]
[1778849016364,38.75,80411.92,0.0,0.94582,5e-05,6.21266]
[1778849016597,38.75,80411.92,0.0,0.94582,5e-05,6.21266]
[1778849016808,38.75,80411.92,0.0,0.94582,5e-05,6.21266]
[1778849019097,38.75,80421.53,0.0,0.94631,5e-05,6.16858]
[1778849020104,38.75,80424.83,0.0,0.94648,5e-05,6.15332]
[1778849021912,38.75,80426.83,0.0,0.94658,5e-05,6.14392]
[1778849022062,38.75,80426.83,0.0,0.94658,5e-05,6.14392]
[1778849022118,38.75,80428.8,0.0,0.94669,5e-05,6.13422]
[1778849022865,38.75,80428.8,0.0,0.94669,5e-05,6.13422]
[1778849023060,38.75,80428.8,0.0,0.94669,5e-05,6.13422]
[1778849028160,38.74,80432.28,0.0,0.94689,5e-05,6.11613]
[1778849031253,38.74,80433.5,0.0,0.94696,5e-05,6.1099]
[1778849031310,38.74,80433.5,0.0,0.94696,5e-05,6.1099]
[1778849031354,38.74,80433.0,0.0,0.94694,5e-05,6.11171]
[1778849034187,38.73,80432.21,0.0,0.94691,5e-05,6.1144]
[1778849034309,38.73,80432.21,0.0,0.94691,5e-05,6.1144]
[1778849038231,38.73,80436.47,0.0,0.94714,5e-05,6.09351]
[1778849039767,38.73,80436.06,0.0,0.94713,5e-05,6.09495]
[1778849039809,38.73,80436.06,0.0,0.94713,5e-05,6.09495]
[1778849045280,38.72,80438.06,0.0,0.94725,5e-05,6.08382]
[1778849046406,38.72,80438.06,0.0,0.94725,5e-05,6.08382]
[1778849046559,38.72,80438.06,0.0,0.94725,5e-05,6.08382]
[1778849046494,38.72,80437.3,0.0,0.94722,5e-05,6.08682]
[1778849047560,38.72,80437.3,0.0,0.94722,5e-05,6.08682]
[1778849047294,38.72,80437.21,0.0,0.94722,5e-05,6.08684]
[1778849047815,38.72,80437.21,0.0,0.94722,5e-05,6.08684]
[1778849051323,38.72,80431.81,0.0,0.94696,5e-05,6.10963]
[1778849052662,38.72,80430.33,0.0,0.94689,5e-05,6.11596]
[1778849052811,38.72,80430.33,0.0,0.94689,5e-05,6.11596]
[1778849053337,38.72,80427.51,0.0,0.94675,5e-05,6.12863]
[1778849053643,38.72,80427.51,0.0,0.94675,5e-05,6.12863]
[1778849053808,38.72,80427.51,0.0,0.94675,5e-05,6.12863]
[1778849056359,38.72,80431.61,0.0,0.94695,5e-05,6.1108]
[1778849057343,38.72,80431.61,0.0,0.94695,5e-05,6.1108]
[1778849057561,38.72,80431.61,0.0,0.94695,5e-05,6.1108]
[1778849062191,38.72,80432.62,0.0,0.94699,5e-05,6.10713]
[1778849062309,38.72,80432.62,0.0,0.94699,5e-05,6.10713]
[1778849062400,38.72,80431.67,0.0,0.94694,5e-05,6.1115]
[1778849063209,38.72,80431.67,0.0,0.94694,5e-05,6.1115]
[1778849063309,38.72,80431.67,0.0,0.94694,5e-05,6.1115]
[1778849068442,38.72,80429.57,0.0,0.94683,5e-05,6.12176]
[1778849068933,38.72,80429.57,0.0,0.94683,5e-05,6.12176]
[1778849069061,38.72,80429.57,0.0,0.94683,5e-05,6.12176]
[1778849069463,38.72,80429.18,0.0,0.94681,5e-05,6.12363]
[1778849069856,38.72,80429.18,0.0,0.94681,5e-05,6.12363]
[1778849070062,38.72,80429.18,0.0,0.94681,5e-05,6.12363]
[1778849074728,38.72,80428.26,0.0,0.94679,5e-05,6.12421]
[1778849074810,38.72,80428.26,0.0,0.94679,5e-05,6.12421]
[1778849075505,38.73,80425.32,0.0,0.94664,5e-05,6.13741]
[1778849075956,38.73,80425.32,0.0,0.94664,5e-05,6.13741]
[1778849076061,38.73,80425.32,0.0,0.94664,5e-05,6.13741]
[1778849080545,38.72,80428.47,0.0,0.9468,5e-05,6.12326]
[1778849080941,38.72,80428.47,0.0,0.9468,5e-05,6.12326]
[1778849081061,38.72,80428.47,0.0,0.9468,5e-05,6.12326]
[1778849081552,38.72,80430.85,0.0,0.94692,5e-05,6.11224]
[1778849082077,38.72,80430.85,0.0,0.94692,5e-05,6.11224]
[1778849082308,38.72,80430.85,0.0,0.94692,5e-05,6.11224]
[1778849085580,38.72,80426.37,0.0,0.94672,5e-05,6.13035]
[1778849085816,38.72,80426.37,0.0,0.94672,5e-05,6.13035]
[1778849086060,38.72,80426.37,0.0,0.94672,5e-05,6.13035]
[1778849086587,38.72,80424.85,0.0,0.94665,5e-05,6.13664]
[1778849086913,38.72,80424.85,0.0,0.94665,5e-05,6.13664]
[1778849087058,38.72,80424.85,0.0,0.94665,5e-05,6.13664]
[1778849089608,38.71,80419.65,0.0,0.94641,5e-05,6.15835]
[1778849090615,38.71,80416.48,0.0,0.94625,5e-05,6.17255]
[1778849091444,38.71,80416.48,0.0,0.94625,5e-05,6.17255]
[1778849091561,38.71,80416.48,0.0,0.94625,5e-05,6.17255]
[1778849091622,38.71,80414.18,0.0,0.94613,5e-05,6.18285]
[1778849092527,38.71,80414.18,0.0,0.94613,5e-05,6.18285]
[1778849092563,38.71,80414.18,0.0,0.94613,5e-05,6.18285]
[1778849097664,38.71,80408.06,0.0,0.94583,5e-05,6.21026]
[1778849098671,38.71,80404.5,0.0,0.94565,5e-05,6.22619]
[1778849099678,38.71,80398.81,0.0,0.94536,5e-05,6.2517]
[1778849100685,38.71,80393.11,0.0,0.94507,5e-05,6.27727]
[1778849101783,38.71,80393.11,0.0,0.94507,5e-05,6.27727]
[1778849101810,38.71,80393.11,0.0,0.94507,5e-05,6.27727]
[1778849101911,38.71,80391.74,0.0,0.94501,5e-05,6.28331]
[1778849102699,38.71,80389.01,0.0,0.94487,5e-05,6.29548]
[1778849105513,38.71,80389.24,0.0,0.94488,5e-05,6.29426]
[1778849105561,38.71,80389.24,0.0,0.94488,5e-05,6.29426]
[1778849113085,38.71,80390.55,0.0,0.94496,5e-05,6.28703]
[1778849113311,38.71,80390.55,0.0,0.94496,5e-05,6.28703]
[1778849117142,38.71,80391.35,0.0,0.94501,5e-05,6.28281]
[1778849117309,38.71,80391.35,0.0,0.94501,5e-05,6.28281]
[1778849117400,38.71,80390.39,0.0,0.94496,5e-05,6.28685]
[1778849117804,38.71,80387.45,0.0,0.94481,5e-05,6.30014]
[1778849119326,38.71,80387.45,0.0,0.94481,5e-05,6.30014]
[1778849119563,38.71,80387.45,0.0,0.94481,5e-05,6.30014]
[1778849119818,38.71,80380.81,0.0,0.94448,5e-05,6.32986]
[1778849121832,38.71,80377.75,0.0,0.94433,5e-05,6.34332]
[1778849122945,38.71,80377.75,0.0,0.94433,5e-05,6.34332]
[1778849123060,38.71,80377.75,0.0,0.94433,5e-05,6.34332]
[1778849123161,38.71,80380.18,0.0,0.94445,5e-05,6.33206]
[1778849124447,38.71,80380.18,0.0,0.94445,5e-05,6.33206]
[1778849124564,38.71,80380.18,0.0,0.94445,5e-05,6.33206]
[1778849126867,38.7,80375.87,0.0,0.94424,5e-05,6.35073]
[1778849128451,38.7,80375.87,0.0,0.94424,5e-05,6.35073]
[1778849128558,38.7,80375.87,0.0,0.94424,5e-05,6.35073]
[1778849128602,38.7,80374.63,0.0,0.94418,5e-05,6.35588]
[1778849128773,38.7,80374.63,0.0,0.94418,5e-05,6.35588]
[1778849128809,38.7,80374.63,0.0,0.94418,5e-05,6.35588]
[1778849132909,38.7,80367.75,0.0,0.94387,5e-05,6.38194]
[1778849133916,38.7,80365.85,0.0,0.94378,5e-05,6.39032]
[1778849135744,38.7,80365.79,0.0,0.94377,5e-05,6.39078]
[1778849135810,38.7,80365.79,0.0,0.94377,5e-05,6.39078]
[1778849141153,38.7,80366.16,0.0,0.94378,5e-05,6.39001]
[1778849142063,38.7,80366.19,0.0,0.94378,5e-05,6.39024]
[1778849142066,38.7,80366.32,0.0,0.94379,5e-05,6.38965]
[1778849147897,38.7,80365.0,0.0,0.94371,5e-05,6.39661]
[1778849148061,38.7,80365.0,0.0,0.94371,5e-05,6.39661]
[1778849154163,38.71,80364.78,0.0,0.94368,5e-05,6.39881]
[1778849154309,38.71,80364.78,0.0,0.94368,5e-05,6.39881]
[1778849161111,38.71,80372.37,0.0,0.94406,5e-05,6.36596]
[1778849162118,38.71,80377.32,0.0,0.94431,5e-05,6.34368]
[1778849162970,38.71,80377.32,0.0,0.94431,5e-05,6.34368]
[1778849163058,38.71,80377.32,0.0,0.94431,5e-05,6.34368]
[1778849164399,38.71,80378.39,0.0,0.94436,5e-05,6.33911]
[1778849164567,38.71,80378.39,0.0,0.94436,5e-05,6.33911]
[1778849164668,38.71,80379.22,0.0,0.9444,5e-05,6.33598]
[1778849169469,38.72,80380.68,0.0,0.94446,5e-05,6.33031]
[1778849169563,38.72,80380.68,0.0,0.94446,5e-05,6.33031]
[1778849171569,38.72,80380.79,0.0,0.94446,5e-05,6.33046]
[1778849171667,38.72,80380.3,0.0,0.94443,5e-05,6.33334]
[1778849171807,38.72,80380.3,0.0,0.94443,5e-05,6.33334]
[1778849178230,38.72,80379.68,0.0,0.94437,5e-05,6.33799]
[1778849182011,38.72,80380.91,0.0,0.94444,5e-05,6.33232]
[1778849182060,38.72,80380.91,0.0,0.94444,5e-05,6.33232]
[1778849187298,38.72,80388.53,0.0,0.94484,5e-05,6.29663]
[1778849188300,38.72,80401.56,0.0,0.94551,5e-05,6.23701]
[1778849189307,38.72,80404.09,0.0,0.94565,5e-05,6.22503]
[1778849190930,38.72,80403.81,0.0,0.94564,5e-05,6.22569]
[1778849191060,38.72,80403.81,0.0,0.94564,5e-05,6.22569]
[1778849192376,38.71,80403.45,0.0,0.94566,5e-05,6.22247]
[1778849192559,38.71,80403.45,0.0,0.94566,5e-05,6.22247]
[1778849192660,38.71,80403.49,0.0,0.94567,5e-05,6.2217]
[1778849198370,38.7,80404.29,0.0,0.94575,5e-05,6.21456]
[1778849200384,38.7,80410.22,0.0,0.94606,5e-05,6.18685]
[1778849202978,38.7,80410.41,0.0,0.94607,5e-05,6.1855]
[1778849203058,38.7,80410.41,0.0,0.94607,5e-05,6.1855]
[1778849208440,38.7,80406.58,0.0,0.94588,5e-05,6.20269]
[1778849213475,38.7,80406.32,0.0,0.94587,5e-05,6.20388]
[1778849214174,38.7,80406.32,0.0,0.94587,5e-05,6.20388]
[1778849214312,38.7,80406.32,0.0,0.94587,5e-05,6.20388]
[1778849214768,38.7,80405.69,0.0,0.94584,5e-05,6.20671]
[1778849214810,38.7,80405.69,0.0,0.94584,5e-05,6.20671]
[1778849215489,38.7,80405.63,0.0,0.94583,5e-05,6.20698]
[1778849220524,38.7,80406.44,0.0,0.94587,5e-05,6.20336]
[1778849225559,38.7,80405.64,0.0,0.94583,5e-05,6.20696]
[1778849227905,38.7,80404.26,0.0,0.94576,5e-05,6.21315]
[1778849228061,38.7,80404.26,0.0,0.94576,5e-05,6.21315]
[1778849233193,38.7,80405.95,0.0,0.94585,5e-05,6.20553]
[1778849233310,38.7,80405.95,0.0,0.94585,5e-05,6.20553]
[1778849235392,38.7,80408.16,0.0,0.94596,5e-05,6.19566]
[1778849235563,38.7,80408.16,0.0,0.94596,5e-05,6.19566]
[1778849235629,38.7,80408.4,0.0,0.94597,5e-05,6.19462]
[1778849240664,38.7,80409.4,0.0,0.94602,5e-05,6.19031]
[1778849241943,38.7,80409.36,0.0,0.94602,5e-05,6.19052]
[1778849242062,38.7,80409.36,0.0,0.94602,5e-05,6.19052]
[1778849247713,38.7,80409.63,0.0,0.94603,5e-05,6.18948]
[1778849250531,38.7,80409.49,0.0,0.94602,5e-05,6.19016]
[1778849250565,38.7,80409.49,0.0,0.94602,5e-05,6.19016]
[1778849251741,38.7,80403.57,0.0,0.94576,5e-05,6.2125]
[1778849252527,38.7,80403.57,0.0,0.94576,5e-05,6.2125]
[1778849252565,38.7,80403.57,0.0,0.94576,5e-05,6.2125]
[1778849252748,38.7,80402.35,0.0,0.9457,5e-05,6.21796]
[1778849256479,38.7,80401.07,0.0,0.94563,5e-05,6.22364]
[1778849256570,38.7,80401.07,0.0,0.94563,5e-05,6.22364]
[1778849261811,38.7,80401.17,0.0,0.94564,5e-05,6.22306]
[1778849265199,38.7,80402.68,0.0,0.94572,5e-05,6.21624]
[1778849265310,38.7,80402.68,0.0,0.94572,5e-05,6.21624]
[1778849267074,38.7,80403.4,0.0,0.94575,5e-05,6.213]
[1778849267308,38.7,80403.4,0.0,0.94575,5e-05,6.213]
[1778849267409,38.7,80403.69,0.0,0.94577,5e-05,6.21169]
[1778849270796,38.7,80404.83,0.0,0.94582,5e-05,6.20658]
[1778849270810,38.7,80404.83,0.0,0.94582,5e-05,6.20658]
[1778849279937,38.7,80406.78,0.0,0.94592,5e-05,6.19793]
[1778849285168,38.7,80406.9,0.0,0.94593,5e-05,6.19741]
[1778849285311,38.7,80406.9,0.0,0.94593,5e-05,6.19741]
[1778849285979,38.7,80395.69,0.0,0.94536,5e-05,6.24773]
[1778849286959,38.7,80395.69,0.0,0.94536,5e-05,6.24773]
[1778849287063,38.7,80395.69,0.0,0.94536,5e-05,6.24773]
[1778849287164,38.7,80389.18,0.0,0.94503,5e-05,6.27701]
[1778849288527,38.7,80389.18,0.0,0.94503,5e-05,6.27701]
[1778849288562,38.7,80389.18,0.0,0.94503,5e-05,6.27701]
[1778849288601,38.7,80387.25,0.0,0.94494,5e-05,6.28547]
[1778849293028,38.7,80391.12,0.0,0.94514,5e-05,6.26748]
[1778849294151,38.7,80391.12,0.0,0.94514,5e-05,6.26748]
[1778849294311,38.7,80391.12,0.0,0.94514,5e-05,6.26748]
[1778849297056,38.7,80395.91,0.0,0.94539,5e-05,6.24555]
[1778849298544,38.7,80395.91,0.0,0.94539,5e-05,6.24555]
[1778849298564,38.7,80395.91,0.0,0.94539,5e-05,6.24555]
[1778849298645,38.7,80397.31,0.0,0.94546,5e-05,6.23915]
[1778849299165,38.7,80397.31,0.0,0.94546,5e-05,6.23915]
[1778849299309,38.7,80397.31,0.0,0.94546,5e-05,6.23915]
[1778849303098,38.7,80393.59,0.0,0.94527,5e-05,6.2557]
[1778849307013,38.7,80395.34,0.0,0.94536,5e-05,6.2476]
[1778849307065,38.7,80395.34,0.0,0.94536,5e-05,6.2476]
[1778849307437,38.7,80399.38,0.0,0.94557,5e-05,6.22938]
[1778849308134,38.7,80392.17,0.0,0.9452,5e-05,6.26181]
[1778849310059,38.7,80390.08,0.0,0.9451,5e-05,6.27116]
[1778849314496,38.7,80389.96,0.0,0.94513,5e-05,6.26709]
[1778849314558,38.7,80389.96,0.0,0.94513,5e-05,6.26709]
[1778849314595,38.7,80389.85,0.0,0.94513,5e-05,6.26742]
[1778849320218,38.69,80390.49,0.0,0.94516,5e-05,6.26413]
[1778849322654,38.69,80390.51,0.0,0.94516,5e-05,6.26395]
[1778849323563,38.69,80390.48,0.0,0.94517,5e-05,6.26393]
[1778849327693,38.69,80390.71,0.0,0.94518,5e-05,6.26267]
[1778849327809,38.69,80390.71,0.0,0.94518,5e-05,6.26267]
[1778849327790,38.69,80392.85,0.0,0.94529,5e-05,6.2529]
[1778849333606,38.69,80392.12,0.0,0.94525,5e-05,6.25596]
[1778849334318,38.69,80396.88,0.0,0.9455,5e-05,6.23441]
[1778849336064,38.69,80399.51,0.0,0.94563,5e-05,6.22253]
[1778849341368,38.69,80407.55,0.0,0.94604,5e-05,6.18645]
[1778849344343,38.69,80410.75,0.0,0.9462,5e-05,6.17218]
[1778849344561,38.69,80410.75,0.0,0.9462,5e-05,6.17218]
[1778849344653,38.69,80411.27,0.0,0.94622,5e-05,6.17]
[1778849346535,38.69,80412.0,0.0,0.94626,5e-05,6.16673]
[1778849346559,38.69,80412.0,0.0,0.94626,5e-05,6.16673]
[1778849348417,38.69,80416.49,0.0,0.94648,5e-05,6.14692]
[1778849352023,38.69,80419.44,0.0,0.94662,5e-05,6.13409]
[1778849352059,38.69,80419.44,0.0,0.94662,5e-05,6.13409]
[1778849352889,38.69,80419.44,0.0,0.94662,5e-05,6.13409]
[1778849352446,38.69,80418.6,0.0,0.94658,5e-05,6.13796]
[1778849353062,38.69,80418.6,0.0,0.94658,5e-05,6.13796]
[1778849358488,38.7,80419.09,0.0,0.94659,5e-05,6.13648]
[1778849361851,38.7,80420.13,0.0,0.94664,5e-05,6.13219]
[1778849361867,38.7,80419.83,0.0,0.94663,5e-05,6.13364]
[1778849362059,38.7,80419.83,0.0,0.94663,5e-05,6.13364]
[1778849362404,38.7,80419.83,0.0,0.94663,5e-05,6.13364]
[1778849362558,38.7,80419.83,0.0,0.94663,5e-05,6.13364]
[1778849368558,38.7,80419.67,0.0,0.94661,5e-05,6.1351]
[1778849371357,38.7,80420.48,0.0,0.94665,5e-05,6.13168]
[1778849371565,38.7,80420.48,0.0,0.94665,5e-05,6.13168]
[1778849371895,38.7,80420.48,0.0,0.94665,5e-05,6.13168]
[1778849371579,38.7,80420.06,0.0,0.94666,5e-05,6.12943]
[1778849372060,38.7,80420.06,0.0,0.94666,5e-05,6.12943]
[1778849373593,38.7,80413.39,0.0,0.94633,5e-05,6.15934]
[1778849375769,38.7,80412.78,0.0,0.94629,5e-05,6.16211]
[1778849375810,38.7,80412.78,0.0,0.94629,5e-05,6.16211]
[1778849375864,38.7,80411.14,0.0,0.94621,5e-05,6.16948]
[1778849376122,38.7,80411.14,0.0,0.94621,5e-05,6.16948]
[1778849376312,38.7,80411.14,0.0,0.94621,5e-05,6.16948]
[1778849376614,38.7,80406.61,0.0,0.94599,5e-05,6.18977]
[1778849377621,38.7,80399.58,0.0,0.94563,5e-05,6.22129]
[1778849378628,38.7,80396.15,0.0,0.94546,5e-05,6.23665]
[1778849379280,38.7,80396.15,0.0,0.94546,5e-05,6.23665]
[1778849379316,38.7,80396.15,0.0,0.94546,5e-05,6.23665]
[1778849379635,38.7,80394.36,0.0,0.94537,5e-05,6.24463]
[1778849380484,38.7,80394.36,0.0,0.94537,5e-05,6.24463]
[1778849380564,38.7,80394.36,0.0,0.94537,5e-05,6.24463]
[1778849385677,38.7,80394.66,0.0,0.94539,5e-05,6.24288]
[1778849387691,38.7,80390.07,0.0,0.94516,5e-05,6.26342]
[1778849389107,38.7,80390.78,0.0,0.94519,5e-05,6.26012]
[1778849389309,38.7,80390.78,0.0,0.94519,5e-05,6.26012]
[1778849389370,38.7,80390.78,0.0,0.94519,5e-05,6.26012]
[1778849389562,38.7,80390.78,0.0,0.94519,5e-05,6.26012]
[1778849389705,38.7,80390.87,0.0,0.9452,5e-05,6.25962]
[1778849394740,38.7,80392.75,0.0,0.9453,5e-05,6.25074]
[1778849399775,38.7,80390.93,0.0,0.94521,5e-05,6.25859]
[1778849401227,38.7,80391.09,0.0,0.94522,5e-05,6.25779]
[1778849401313,38.7,80391.09,0.0,0.94522,5e-05,6.25779]
[1778849401392,38.7,80391.09,0.0,0.94522,5e-05,6.25779]
[1778849401585,38.7,80391.09,0.0,0.94522,5e-05,6.25779]
[1778849401793,38.7,80390.99,0.0,0.94522,5e-05,6.25817]
[1778849406827,38.7,80392.23,0.0,0.94528,5e-05,6.25224]
[1778849409775,38.69,80392.4,0.0,0.94529,5e-05,6.25136]
[1778849409812,38.69,80392.4,0.0,0.94529,5e-05,6.25136]
[1778849409848,38.69,80391.82,0.0,0.94526,5e-05,6.25392]
[1778849409994,38.69,80391.82,0.0,0.94526,5e-05,6.25392]
[1778849410060,38.69,80391.82,0.0,0.94526,5e-05,6.25392]
[1778849416897,38.7,80391.94,0.0,0.94527,5e-05,6.25347]
[1778849418654,38.7,80392.02,0.0,0.94527,5e-05,6.25354]
[1778849418809,38.7,80392.02,0.0,0.94527,5e-05,6.25354]
[1778849423947,38.7,80391.72,0.0,0.94523,5e-05,6.25702]
[1778849428982,38.7,80392.01,0.0,0.94525,5e-05,6.25552]
[1778849434018,38.7,80391.92,0.0,0.94528,5e-05,6.2515]
[1778849438365,38.7,80391.94,0.0,0.94528,5e-05,6.25132]
[1778849438568,38.7,80391.94,0.0,0.94528,5e-05,6.25132]
[1778849438669,38.7,80391.77,0.0,0.94527,5e-05,6.25203]
[1778849439164,38.7,80391.77,0.0,0.94527,5e-05,6.25203]
[1778849439308,38.7,80391.77,0.0,0.94527,5e-05,6.25203]
[1778849445160,38.7,80390.38,0.0,0.9452,5e-05,6.25814]
[1778849445316,38.7,80390.38,0.0,0.9452,5e-05,6.25814]
[1778849445709,38.7,80390.38,0.0,0.9452,5e-05,6.25814]
[1778849445810,38.7,80390.38,0.0,0.9452,5e-05,6.25814]
[1778849445810,38.7,80390.27,0.0,0.9452,5e-05,6.25855]
[1778849450134,38.7,80382.81,0.0,0.94482,5e-05,6.29206]
[1778849451140,38.7,80376.27,0.0,0.94449,5e-05,6.32159]
[1778849452848,38.7,80376.27,0.0,0.94449,5e-05,6.32159]
[1778849452949,38.7,80376.07,0.0,0.94448,5e-05,6.3222]
[1778849453062,38.7,80376.07,0.0,0.94448,5e-05,6.3222]
[1778849453232,38.7,80376.07,0.0,0.94448,5e-05,6.3222]
[1778849453311,38.7,80376.07,0.0,0.94448,5e-05,6.3222]
[1778849453333,38.7,80376.23,0.0,0.94449,5e-05,6.32148]
[1778849460203,38.7,80378.84,0.0,0.94463,5e-05,6.30868]
[1778849465239,38.69,80377.78,0.0,0.94459,5e-05,6.31276]
[1778849467899,38.69,80377.77,0.0,0.94459,5e-05,6.31266]
[1778849468061,38.69,80377.77,0.0,0.94459,5e-05,6.31266]
[1778849468005,38.69,80377.66,0.0,0.94458,5e-05,6.31286]
[1778849468424,38.69,80377.66,0.0,0.94458,5e-05,6.31286]
[1778849468561,38.69,80377.66,0.0,0.94458,5e-05,6.31286]
[1778849468632,38.69,80377.63,0.0,0.94458,5e-05,6.313]
[1778849470274,38.69,80374.34,0.0,0.94442,5e-05,6.32761]
[1778849475309,38.69,80373.5,0.0,0.94438,5e-05,6.33054]
[1778849476227,38.69,80373.5,0.0,0.94438,5e-05,6.33054]
[1778849476311,38.69,80373.5,0.0,0.94438,5e-05,6.33054]
[1778849476658,38.69,80373.5,0.0,0.94438,5e-05,6.33054]
[1778849476809,38.69,80373.5,0.0,0.94438,5e-05,6.33054]
[1778849476829,38.69,80373.87,0.0,0.94441,5e-05,6.32848]
[1778849479337,38.69,80369.14,0.0,0.94417,5e-05,6.3496]
[1778849483608,38.69,80366.17,0.0,0.94402,5e-05,6.36242]
[1778849483806,38.69,80366.17,0.0,0.94402,5e-05,6.36242]
[1778849484064,38.69,80366.17,0.0,0.94402,5e-05,6.36242]
[1778849483872,38.69,80366.04,0.0,0.94402,5e-05,6.36252]
[1778849490415,38.68,80366.61,0.0,0.94407,5e-05,6.35847]
[1778849495229,38.68,80366.6,0.0,0.94411,5e-05,6.35329]
[1778849495450,38.68,80342.35,0.0,0.94285,5e-05,6.46405]
[1778849496457,38.68,80332.0,0.0,0.9423,5e-05,6.51184]
[1778849497465,38.68,80340.69,0.0,0.94276,5e-05,6.47174]
[1778849498679,38.68,80340.69,0.0,0.94276,5e-05,6.47174]
[1778849498758,38.68,80342.92,0.0,0.94288,5e-05,6.4616]
[1778849499479,38.68,80336.28,0.0,0.94253,5e-05,6.49218]
[1778849501493,38.68,80341.4,0.0,0.9428,5e-05,6.46867]
[1778849505521,38.68,80348.76,0.0,0.94318,5e-05,6.43507]
[1778849509549,38.68,80359.86,0.0,0.94375,5e-05,6.38469]
[1778849511564,38.68,80363.22,0.0,0.94392,5e-05,6.36967]
[1778849513714,38.68,80364.8,0.0,0.944,5e-05,6.36267]
[1778849513812,38.68,80364.8,0.0,0.944,5e-05,6.36267]
[1778849513874,38.68,80365.16,0.0,0.94402,5e-05,6.36146]
[1778849514727,38.68,80365.16,0.0,0.94402,5e-05,6.36146]
[1778849514812,38.68,80365.16,0.0,0.94402,5e-05,6.36146]
[1778849516600,38.68,80374.15,0.0,0.94448,5e-05,6.32104]
[1778849517609,38.68,80378.74,0.0,0.94471,5e-05,6.3]
[1778849519623,38.68,80378.44,0.0,0.9447,5e-05,6.30103]
[1778849520297,38.68,80378.44,0.0,0.9447,5e-05,6.30103]
[1778849520308,38.68,80378.44,0.0,0.9447,5e-05,6.30103]
[1778849521021,38.68,80378.44,0.0,0.9447,5e-05,6.30103]
[1778849521059,38.68,80378.44,0.0,0.9447,5e-05,6.30103]
[1778849521022,38.68,80376.99,0.0,0.94463,5e-05,6.30733]
[1778849521637,38.68,80373.08,0.0,0.94443,5e-05,6.32506]
[1778849523651,38.68,80358.98,0.0,0.94371,5e-05,6.38895]
[1778849524658,38.68,80351.37,0.0,0.94331,5e-05,6.42358]
[1778849525665,38.68,80352.21,0.0,0.94336,5e-05,6.41945]
[1778849526224,38.68,80352.21,0.0,0.94336,5e-05,6.41945]
[1778849526311,38.68,80352.21,0.0,0.94336,5e-05,6.41945]
[1778849526672,38.68,80357.36,0.0,0.94362,5e-05,6.39616]
[1778849530700,38.68,80361.45,0.0,0.94385,5e-05,6.37629]
[1778849531168,38.68,80361.45,0.0,0.94385,5e-05,6.37629]
[1778849531310,38.68,80361.45,0.0,0.94385,5e-05,6.37629]
[1778849536742,38.68,80365.38,0.0,0.94406,5e-05,6.35786]
[1778849539763,38.68,80381.61,0.0,0.94489,5e-05,6.28445]
[1778849540770,38.68,80384.85,0.0,0.94506,5e-05,6.2697]
[1778849541809,38.68,80384.85,0.0,0.94506,5e-05,6.2697]
[1778849542061,38.68,80384.85,0.0,0.94506,5e-05,6.2697]
[1778849541900,38.68,80386.34,0.0,0.94513,5e-05,6.26289]
[1778849543018,38.68,80386.34,0.0,0.94513,5e-05,6.26289]
[1778849543060,38.68,80386.34,0.0,0.94513,5e-05,6.26289]
[1778849543119,38.68,80385.28,0.0,0.94508,5e-05,6.2676]
[1778849543791,38.68,80382.52,0.0,0.94494,5e-05,6.27998]
[1778849545805,38.68,80385.99,0.0,0.94512,5e-05,6.26409]
[1778849548826,38.68,80391.62,0.0,0.94541,5e-05,6.2385]
[1778849549833,38.68,80394.85,0.0,0.94557,5e-05,6.22393]
[1778849551382,38.68,80395.64,0.0,0.94561,5e-05,6.22036]
[1778849551567,38.68,80395.64,0.0,0.94561,5e-05,6.22036]
[1778849551847,38.68,80395.35,0.0,0.94563,5e-05,6.21742]
[1778849552601,38.68,80395.35,0.0,0.94563,5e-05,6.21742]
[1778849552809,38.68,80395.35,0.0,0.94563,5e-05,6.21742]
[1778849556882,38.68,80398.68,0.0,0.9458,5e-05,6.20245]
[1778849557889,38.68,80407.04,0.0,0.94622,5e-05,6.16502]
[1778849558437,38.68,80407.04,0.0,0.94622,5e-05,6.16502]
[1778849558560,38.68,80407.04,0.0,0.94622,5e-05,6.16502]
[1778849558896,38.68,80408.91,0.0,0.94631,5e-05,6.15675]
[1778849559508,38.68,80408.91,0.0,0.94631,5e-05,6.15675]
[1778849559563,38.68,80408.91,0.0,0.94631,5e-05,6.15675]
[1778849564942,38.68,80413.37,0.0,0.9465,5e-05,6.14]
[1778849565947,38.69,80417.15,0.0,0.94668,5e-05,6.12427]
[1778849567317,38.69,80418.78,0.0,0.94674,5e-05,6.11837]
[1778849567570,38.69,80418.78,0.0,0.94674,5e-05,6.11837]
[1778849567961,38.69,80418.81,0.0,0.94673,5e-05,6.11966]
[1778849569056,38.69,80418.81,0.0,0.94673,5e-05,6.11966]
[1778849569311,38.69,80419.11,0.0,0.94674,5e-05,6.11847]
[1778849572996,38.69,80421.6,0.0,0.94686,5e-05,6.10795]
[1778849575010,38.7,80427.7,0.0,0.94716,5e-05,6.08118]
[1778849576788,38.7,80429.59,0.0,0.94725,5e-05,6.073]
[1778849576808,38.7,80429.59,0.0,0.94725,5e-05,6.073]
[1778849577024,38.7,80429.51,0.0,0.94724,5e-05,6.07355]
[1778849578246,38.7,80429.51,0.0,0.94724,5e-05,6.07355]
[1778849578311,38.7,80429.51,0.0,0.94724,5e-05,6.07355]
[1778849579038,38.7,80432.81,0.0,0.9474,5e-05,6.05935]
[1778849581297,38.7,80433.47,0.0,0.94743,5e-05,6.05687]
[1778849581308,38.7,80433.47,0.0,0.94743,5e-05,6.05687]
[1778849582061,38.7,80433.28,0.0,0.94742,5e-05,6.05793]
[1778849582777,38.7,80433.28,0.0,0.94742,5e-05,6.05793]
[1778849582813,38.7,80433.28,0.0,0.94742,5e-05,6.05793]
[1778849588101,38.7,80431.92,0.0,0.94734,5e-05,6.06467]
[1778849589433,38.7,80430.72,0.0,0.94729,5e-05,6.06962]
[1778849589559,38.7,80430.72,0.0,0.94729,5e-05,6.06962]
[1778849590115,38.7,80433.59,0.0,0.94743,5e-05,6.05656]
[1778849591350,38.7,80433.76,0.0,0.94744,5e-05,6.05545]
[1778849591563,38.7,80433.76,0.0,0.94744,5e-05,6.05545]
[1778849594144,38.7,80428.04,0.0,0.94717,5e-05,6.0797]
[1778849594437,38.7,80428.04,0.0,0.94717,5e-05,6.0797]
[1778849594558,38.7,80428.04,0.0,0.94717,5e-05,6.0797]
[1778849595151,38.69,80426.2,0.0,0.94709,5e-05,6.08746]
[1778849596158,38.69,80415.67,0.0,0.94656,5e-05,6.13442]
[1778849597166,38.7,80408.47,0.0,0.9462,5e-05,6.16662]
[1778849598173,38.7,80394.3,0.0,0.94549,5e-05,6.23018]
[1778849599180,38.69,80386.7,0.0,0.9451,5e-05,6.26434]
[1778849602201,38.69,80384.8,0.0,0.94501,5e-05,6.27251]
[1778849602337,38.69,80384.8,0.0,0.94501,5e-05,6.27251]
[1778849602572,38.69,80384.8,0.0,0.94501,5e-05,6.27251]
[1778849606229,38.69,80381.22,0.0,0.94484,5e-05,6.28811]
[1778849607821,38.69,80381.22,0.0,0.94484,5e-05,6.28811]
[1778849608058,38.69,80381.22,0.0,0.94484,5e-05,6.28811]
[1778849608084,38.69,80379.98,0.0,0.94478,5e-05,6.29338]
[1778849608890,38.69,80379.98,0.0,0.94478,5e-05,6.29338]
[1778849609064,38.69,80379.98,0.0,0.94478,5e-05,6.29338]
[1778849614235,38.69,80380.71,0.0,0.94486,5e-05,6.285]
[1778849614309,38.69,80380.71,0.0,0.94486,5e-05,6.285]
[1778849616301,38.69,80377.45,0.0,0.94469,5e-05,6.29927]
[1778849619059,38.69,80376.56,0.0,0.94465,5e-05,6.30311]
[1778849619103,38.69,80375.08,0.0,0.94458,5e-05,6.30943]
[1778849620376,38.69,80374.47,0.0,0.94455,5e-05,6.3122]
[1778849620559,38.69,80374.47,0.0,0.94455,5e-05,6.3122]
[1778849621064,38.69,80374.47,0.0,0.94455,5e-05,6.3122]
[1778849621152,38.69,80373.67,0.0,0.94451,5e-05,6.31542]
[1778849624650,38.69,80376.04,0.0,0.94464,5e-05,6.30426]
[1778849624810,38.69,80376.04,0.0,0.94464,5e-05,6.30426]
[1778849630434,38.68,80377.88,0.0,0.94474,5e-05,6.29478]
[1778849631563,38.68,80377.88,0.0,0.94474,5e-05,6.29478]
[1778849631812,38.68,80377.88,0.0,0.94474,5e-05,6.29478]
[1778849637483,38.68,80377.28,0.0,0.94473,5e-05,6.29642]
[1778849642523,38.68,80366.32,0.0,0.94417,5e-05,6.34544]
[1778849643529,38.68,80359.08,0.0,0.9438,5e-05,6.37822]
[1778849644536,38.68,80351.4,0.0,0.9434,5e-05,6.41307]
[1778849645471,38.68,80351.4,0.0,0.9434,5e-05,6.41307]
[1778849645563,38.68,80351.4,0.0,0.9434,5e-05,6.41307]
[1778849649276,38.67,80346.48,0.0,0.94316,5e-05,6.43423]
[1778849649309,38.67,80346.48,0.0,0.94316,5e-05,6.43423]
[1778849652596,38.67,80351.77,0.0,0.94345,5e-05,6.4085]
[1778849656028,38.67,80352.72,0.0,0.9435,5e-05,6.40398]
[1778849656064,38.67,80352.72,0.0,0.9435,5e-05,6.40398]
[1778849659231,38.67,80355.34,0.0,0.94364,5e-05,6.392]
[1778849659308,38.67,80354.86,0.0,0.94362,5e-05,6.3939]
[1778849659645,38.67,80354.82,0.0,0.94362,5e-05,6.39426]
[1778849664059,38.67,80354.75,0.0,0.94361,5e-05,6.39511]
[1778849669720,38.67,80354.67,0.0,0.94359,5e-05,6.39675]
[1778849672749,38.67,80350.85,0.0,0.94342,5e-05,6.41049]
[1778849673751,38.68,80339.84,0.0,0.94284,5e-05,6.46122]
[1778849674586,38.68,80339.84,0.0,0.94284,5e-05,6.46122]
[1778849674809,38.68,80339.84,0.0,0.94284,5e-05,6.46122]
[1778849674851,38.68,80336.45,0.0,0.94266,5e-05,6.47709]
[1778849677779,38.68,80340.7,0.0,0.94288,5e-05,6.45766]
[1778849680320,38.68,80341.38,0.0,0.94291,5e-05,6.45471]
[1778849680561,38.68,80341.38,0.0,0.94291,5e-05,6.45471]
[1778849680800,38.68,80343.25,0.0,0.94301,5e-05,6.44623]
[1778849682855,38.68,80344.21,0.0,0.94306,5e-05,6.44193]
[1778849683061,38.68,80344.21,0.0,0.94306,5e-05,6.44193]
[1778849688064,38.68,80344.94,0.0,0.94309,5e-05,6.4392]
[1778849688309,38.68,80344.23,0.0,0.94305,5e-05,6.44272]
[1778849691671,38.68,80345.1,0.0,0.94309,5e-05,6.4391]
[1778849691809,38.68,80345.1,0.0,0.94309,5e-05,6.4391]
[1778849691877,38.68,80348.89,0.0,0.94329,5e-05,6.42184]
[1778849693891,38.68,80342.52,0.0,0.94295,5e-05,6.45137]
[1778849695640,38.68,80342.74,0.0,0.94296,5e-05,6.45047]
[1778849695807,38.68,80342.74,0.0,0.94296,5e-05,6.45047]
[1778849695905,38.68,80342.5,0.0,0.94295,5e-05,6.45168]
[1778849699933,38.68,80347.88,0.0,0.94322,5e-05,6.4274]
[1778849700507,38.68,80347.88,0.0,0.94322,5e-05,6.4274]
[1778849700561,38.68,80347.88,0.0,0.94322,5e-05,6.4274]
[1778849705975,38.69,80351.2,0.0,0.94339,5e-05,6.41315]
[1778849707165,38.69,80351.2,0.0,0.94339,5e-05,6.41315]
[1778849707312,38.69,80351.2,0.0,0.94339,5e-05,6.41315]
[1778849707988,38.69,80351.01,0.0,0.94337,5e-05,6.41418]
[1778849708058,38.69,80351.01,0.0,0.94337,5e-05,6.41418]
[1778849708089,38.69,80351.19,0.0,0.94338,5e-05,6.41352]
[1778849714033,38.69,80353.33,0.0,0.94348,5e-05,6.40476]
[1778849718206,38.69,80352.81,0.0,0.94345,5e-05,6.40768]
[1778849718313,38.69,80352.81,0.0,0.94345,5e-05,6.40768]
[1778849720075,38.69,80360.16,0.0,0.94383,5e-05,6.37462]
[1778849721167,38.69,80360.16,0.0,0.94383,5e-05,6.37462]
[1778849721234,38.69,80360.16,0.0,0.94383,5e-05,6.37462]
[1778849722089,38.69,80350.42,0.0,0.94331,5e-05,6.4196]
[1778849724103,38.69,80348.63,0.0,0.94322,5e-05,6.42811]
[1778849724443,38.69,80348.63,0.0,0.94322,5e-05,6.42811]
[1778849724562,38.69,80348.63,0.0,0.94322,5e-05,6.42811]
[1778849725110,38.69,80348.91,0.0,0.94323,5e-05,6.42697]
[1778849730145,38.7,80349.27,0.0,0.94324,5e-05,6.42606]
[1778849731381,38.7,80348.99,0.0,0.94326,5e-05,6.42318]
[1778849737293,38.7,80345.44,0.0,0.94306,5e-05,6.44013]
[1778849737311,38.7,80345.44,0.0,0.94306,5e-05,6.44013]
[1778849738201,38.7,80344.36,0.0,0.94301,5e-05,6.44533]
[1778849744243,38.7,80347.78,0.0,0.94318,5e-05,6.43036]
[1778849746257,38.7,80357.57,0.0,0.94368,5e-05,6.38588]
[1778849751292,38.7,80358.57,0.0,0.94372,5e-05,6.38246]
[1778849756327,38.71,80359.28,0.0,0.94375,5e-05,6.38021]
[1778849757334,38.71,80364.67,0.0,0.94403,5e-05,6.35586]
[1778849762369,38.7,80366.51,0.0,0.94413,5e-05,6.3469]
[1778849763376,38.7,80361.73,0.0,0.94388,5e-05,6.36845]
[1778849768411,38.7,80360.39,0.0,0.94383,5e-05,6.37323]
[1778849773447,38.7,80359.77,0.0,0.94381,5e-05,6.37472]
[1778849775461,38.69,80375.56,0.0,0.94464,5e-05,6.30185]
[1778849776468,38.69,80376.27,0.0,0.94468,5e-05,6.29792]
[1778849781503,38.69,80377.49,0.0,0.94476,5e-05,6.29111]
[1778849786970,38.69,80377.81,0.0,0.94478,5e-05,6.28926]
[1778849787059,38.69,80377.81,0.0,0.94478,5e-05,6.28926]
[1778849792581,38.69,80376.39,0.0,0.94474,5e-05,6.29175]
[1778849797704,38.69,80376.39,0.0,0.94472,5e-05,6.2928]
[1778849799630,38.69,80371.05,0.0,0.94445,5e-05,6.317]
[1778849801060,38.69,80371.05,0.0,0.94445,5e-05,6.317]
[1778849801425,38.69,80368.64,0.0,0.94433,5e-05,6.32761]
[1778849801561,38.69,80368.64,0.0,0.94433,5e-05,6.32761]
[1778849801644,38.69,80366.89,0.0,0.94424,5e-05,6.33556]
[1778849805672,38.69,80363.17,0.0,0.94404,5e-05,6.35313]
[1778849807686,38.69,80358.69,0.0,0.9438,5e-05,6.37402]
[1778849809537,38.69,80359.44,0.0,0.94384,5e-05,6.37081]
[1778849809563,38.69,80359.44,0.0,0.94384,5e-05,6.37081]
[1778849812721,38.7,80355.82,0.0,0.94364,5e-05,6.38812]
[1778849817756,38.7,80359.42,0.0,0.94382,5e-05,6.37256]
[1778849819448,38.7,80361.99,0.0,0.94395,5e-05,6.36102]
[1778849819563,38.7,80361.99,0.0,0.94395,5e-05,6.36102]
[1778849820176,38.7,80361.99,0.0,0.94395,5e-05,6.36102]
[1778849820320,38.7,80361.99,0.0,0.94395,5e-05,6.36102]
[1778849820420,38.7,80363.72,0.0,0.94404,5e-05,6.35355]
[1778849822791,38.7,80359.36,0.0,0.94381,5e-05,6.37384]
[1778849825815,38.7,80350.64,0.0,0.94335,5e-05,6.41418]
[1778849826821,38.7,80344.11,0.0,0.943,5e-05,6.44424]
[1778849827828,38.7,80348.53,0.0,0.94323,5e-05,6.42403]
[1778849830488,38.7,80349.79,0.0,0.9433,5e-05,6.41846]
[1778849830561,38.7,80349.79,0.0,0.9433,5e-05,6.41846]
[1778849835885,38.71,80350.62,0.0,0.94333,5e-05,6.41535]
[1778849839297,38.71,80350.71,0.0,0.94334,5e-05,6.41506]
[1778849839311,38.71,80350.71,0.0,0.94334,5e-05,6.41506]
[1778849839447,38.71,80350.71,0.0,0.94334,5e-05,6.41506]
[1778849839560,38.71,80350.49,0.0,0.94332,5e-05,6.41647]
[1778849839912,38.71,80351.1,0.0,0.94335,5e-05,6.41367]
[1778849844948,38.71,80353.47,0.0,0.94347,5e-05,6.40351]
[1778849845955,38.71,80360.2,0.0,0.94382,5e-05,6.37291]
[1778849847969,38.71,80359.12,0.0,0.94376,5e-05,6.37821]
[1778849848916,38.71,80359.12,0.0,0.94376,5e-05,6.37821]
[1778849849062,38.71,80359.12,0.0,0.94376,5e-05,6.37821]
[1778849849073,38.71,80355.2,0.0,0.94355,5e-05,6.39651]
[1778849850990,38.71,80359.06,0.0,0.94375,5e-05,6.37905]
[1778849853565,38.71,80360.15,0.0,0.94383,5e-05,6.37019]
[1778849853808,38.71,80360.15,0.0,0.94383,5e-05,6.37019]
[1778849854003,38.71,80360.15,0.0,0.94383,5e-05,6.37019]
[1778849854058,38.71,80360.15,0.0,0.94383,5e-05,6.37019]
[1778849854102,38.71,80360.16,0.0,0.94383,5e-05,6.37057]
[1778849858039,38.71,80363.72,0.0,0.944,5e-05,6.35525]
[1778849858798,38.71,80363.72,0.0,0.944,5e-05,6.35525]
[1778849858813,38.71,80363.72,0.0,0.944,5e-05,6.35525]
[1778849858946,38.71,80363.72,0.0,0.944,5e-05,6.35525]
[1778849859062,38.71,80363.72,0.0,0.944,5e-05,6.35525]
[1778849859120,38.72,80363.78,0.0,0.944,5e-05,6.35522]
[1778849865088,38.72,80367.87,0.0,0.9442,5e-05,6.33812]
[1778849866404,38.72,80367.87,0.0,0.9442,5e-05,6.33812]
[1778849866562,38.72,80367.7,0.0,0.94419,5e-05,6.33917]
[1778849869116,38.72,80363.61,0.0,0.94397,5e-05,6.35857]
[1778849871743,38.72,80364.2,0.0,0.94399,5e-05,6.35636]
[1778849871805,38.72,80364.2,0.0,0.94399,5e-05,6.35636]
[1778849871812,38.72,80364.2,0.0,0.94399,5e-05,6.35636]
[1778849872059,38.72,80364.2,0.0,0.94399,5e-05,6.35636]
[1778849872137,38.72,80364.06,0.0,0.94398,5e-05,6.35724]
[1778849877255,38.73,80364.04,0.0,0.94397,5e-05,6.3583]
[1778849877309,38.73,80364.04,0.0,0.94397,5e-05,6.3583]
[1778849882710,38.73,80365.02,0.0,0.944,5e-05,6.3553]
[1778849882811,38.73,80365.02,0.0,0.944,5e-05,6.3553]
[1778849882950,38.73,80365.02,0.0,0.944,5e-05,6.3553]
[1778849883060,38.73,80365.02,0.0,0.944,5e-05,6.3553]
[1778849883214,38.73,80364.99,0.0,0.944,5e-05,6.35568]
[1778849888249,38.73,80366.31,0.0,0.94405,5e-05,6.35092]
[1778849890507,38.73,80366.49,0.0,0.94406,5e-05,6.35035]
[1778849890565,38.73,80366.59,0.0,0.94406,5e-05,6.35014]
[1778849896305,38.74,80368.08,0.0,0.94412,5e-05,6.34483]
[1778849896850,38.74,80368.08,0.0,0.94412,5e-05,6.34483]
[1778849897061,38.74,80368.08,0.0,0.94412,5e-05,6.34483]
[1778849897097,38.74,80368.08,0.0,0.94412,5e-05,6.34483]
[1778849897308,38.74,80368.08,0.0,0.94412,5e-05,6.34483]
[1778849897312,38.74,80368.33,0.0,0.94413,5e-05,6.34395]
[1778849903354,38.74,80368.3,0.0,0.94412,5e-05,6.34557]
[1778849906032,38.74,80368.34,0.0,0.94411,5e-05,6.34588]
[1778849906059,38.74,80368.34,0.0,0.94411,5e-05,6.34588]
[1778849912418,38.75,80368.51,0.0,0.94414,5e-05,6.34251]
[1778849916103,38.75,80368.53,0.0,0.94413,5e-05,6.34266]
[1778849916172,38.75,80368.53,0.0,0.94413,5e-05,6.34266]
[1778849916309,38.75,80368.53,0.0,0.94413,5e-05,6.34266]
[1778849916446,38.75,80368.58,0.0,0.94413,5e-05,6.34316]
[1778849921481,38.75,80368.66,0.0,0.94412,5e-05,6.34399]
[1778849927523,38.76,80368.57,0.0,0.9441,5e-05,6.34579]
[1778849933565,38.76,80368.09,0.0,0.94406,5e-05,6.34933]
[1778849935443,38.76,80368.09,0.0,0.94406,5e-05,6.34933]
[1778849935565,38.76,80367.99,0.0,0.94405,5e-05,6.35023]
[1778849935706,38.76,80367.99,0.0,0.94405,5e-05,6.35023]
[1778849935810,38.76,80367.99,0.0,0.94405,5e-05,6.35023]
[1778849937593,38.76,80367.67,0.0,0.94403,5e-05,6.35212]
[1778849942628,38.76,80368.27,0.0,0.94405,5e-05,6.35048]
[1778849950502,38.77,80368.38,0.0,0.94405,5e-05,6.35063]
[1778849950566,38.77,80368.38,0.0,0.94405,5e-05,6.35063]
[1778849955719,38.77,80369.92,0.0,0.9441,5e-05,6.3459]
[1778849957336,38.77,80369.92,0.0,0.9441,5e-05,6.3459]
[1778849957561,38.77,80369.92,0.0,0.9441,5e-05,6.3459]
[1778849957571,38.77,80370.07,0.0,0.9441,5e-05,6.3457]
[1778849958268,38.77,80370.07,0.0,0.9441,5e-05,6.3457]
[1778849958308,38.77,80370.07,0.0,0.9441,5e-05,6.3457]
[1778849964782,38.78,80370.57,0.0,0.94411,5e-05,6.34508]
[1778849966133,38.78,80370.57,0.0,0.94411,5e-05,6.34508]
[1778849966310,38.78,80370.57,0.0,0.94411,5e-05,6.34508]
[1778849966568,38.78,80370.57,0.0,0.94411,5e-05,6.34508]
[1778849966811,38.78,80371.42,0.0,0.94415,5e-05,6.34169]
[1778849966912,38.78,80371.43,0.0,0.94415,5e-05,6.34165]
[1778849972838,38.78,80371.71,0.0,0.94418,5e-05,6.33754]
[1778849978880,38.79,80371.52,0.0,0.94415,5e-05,6.33992]
[1778849982454,38.79,80371.62,0.0,0.94415,5e-05,6.33997]
[1778849982561,38.79,80371.62,0.0,0.94415,5e-05,6.33997]
[1778849986854,38.79,80372.59,0.0,0.94419,5e-05,6.33684]
[1778849987063,38.79,80372.59,0.0,0.94419,5e-05,6.33684]
[1778849987103,38.79,80372.59,0.0,0.94419,5e-05,6.33684]
[1778849987308,38.79,80372.59,0.0,0.94419,5e-05,6.33684]
[1778849987409,38.79,80375.78,0.0,0.94435,5e-05,6.32292]
[1778849994193,38.79,80376.57,0.0,0.94438,5e-05,6.32003]
[1778849994312,38.79,80376.57,0.0,0.94438,5e-05,6.32003]
[1778850000029,38.8,80376.5,0.0,0.94437,5e-05,6.32142]
[1778850001039,38.8,80369.86,0.0,0.94403,5e-05,6.35138]
[1778850002335,38.8,80369.86,0.0,0.94403,5e-05,6.35138]
[1778850002561,38.8,80369.86,0.0,0.94403,5e-05,6.35138]
[1778850004060,38.8,80357.33,0.0,0.94337,5e-05,6.40933]
[1778850005066,38.8,80348.62,0.0,0.94291,5e-05,6.44944]
[1778850006073,38.8,80342.04,0.0,0.94256,5e-05,6.47983]
[1778850007242,38.8,80342.04,0.0,0.94256,5e-05,6.47983]
[1778850007313,38.8,80342.04,0.0,0.94256,5e-05,6.47983]
[1778850007412,38.8,80339.16,0.0,0.9424,5e-05,6.49326]
[1778850008087,38.8,80334.49,0.0,0.94216,5e-05,6.51478]
[1778850009099,38.8,80330.96,0.0,0.94197,5e-05,6.53111]
[1778850010107,38.8,80326.8,0.0,0.94175,5e-05,6.55035]
[1778850013128,38.8,80330.26,0.0,0.94193,5e-05,6.53424]
[1778850015955,38.8,80330.73,0.0,0.94196,5e-05,6.53201]
[1778850016060,38.8,80330.73,0.0,0.94196,5e-05,6.53201]
[1778850016661,38.8,80330.4,0.0,0.94194,5e-05,6.53351]
[1778850016812,38.8,80330.4,0.0,0.94194,5e-05,6.53351]
[1778850017156,38.8,80330.73,0.0,0.94196,5e-05,6.53197]
[1778850022191,38.8,80326.55,0.0,0.94174,5e-05,6.55125]
[1778850023213,38.8,80326.55,0.0,0.94174,5e-05,6.55125]
[1778850023310,38.8,80326.55,0.0,0.94174,5e-05,6.55125]
[1778850027226,38.8,80319.97,0.0,0.94139,5e-05,6.58151]
[1778850028233,38.8,80314.02,0.0,0.94107,5e-05,6.60909]
[1778850029240,38.8,80307.43,0.0,0.94072,5e-05,6.6397]
[1778850031254,38.8,80307.85,0.0,0.94078,5e-05,6.6329]
[1778850031810,38.8,80307.85,0.0,0.94078,5e-05,6.6329]
[1778850032059,38.8,80307.85,0.0,0.94078,5e-05,6.6329]
[1778850033070,38.8,80307.33,0.0,0.94075,5e-05,6.63515]
[1778850033310,38.8,80307.33,0.0,0.94075,5e-05,6.63515]
[1778850033405,38.8,80307.75,0.0,0.94078,5e-05,6.63302]
[1778850039310,38.79,80304.89,0.0,0.94063,5e-05,6.64538]
[1778850040749,38.79,80304.87,0.0,0.94064,5e-05,6.6453]
[1778850040809,38.79,80304.87,0.0,0.94064,5e-05,6.6453]
[1778850043338,38.79,80312.02,0.0,0.94103,5e-05,6.61147]
[1778850043888,38.79,80312.02,0.0,0.94103,5e-05,6.61147]
[1778850044062,38.79,80312.02,0.0,0.94103,5e-05,6.61147]
[1778850044345,38.79,80314.75,0.0,0.94117,5e-05,6.59865]
[1778850046799,38.79,80313.04,0.0,0.94109,5e-05,6.6064]
[1778850046811,38.79,80313.04,0.0,0.94109,5e-05,6.6064]
[1778850050387,38.79,80308.49,0.0,0.94085,5e-05,6.62714]
[1778850050953,38.79,80308.49,0.0,0.94085,5e-05,6.62714]
[1778850051067,38.79,80308.49,0.0,0.94085,5e-05,6.62714]
[1778850051394,38.79,80307.84,0.0,0.94081,5e-05,6.63003]
[1778850051769,38.79,80307.84,0.0,0.94081,5e-05,6.63003]
[1778850051807,38.79,80307.84,0.0,0.94081,5e-05,6.63003]
[1778850055335,38.79,80308.87,0.0,0.94087,5e-05,6.62486]
[1778850055563,38.79,80308.87,0.0,0.94087,5e-05,6.62486]
[1778850055597,38.79,80307.39,0.0,0.94079,5e-05,6.63163]
[1778850057701,38.79,80306.59,0.0,0.94075,5e-05,6.63509]
[1778850057808,38.79,80306.59,0.0,0.94075,5e-05,6.63509]
[1778850063578,38.79,80307.93,0.0,0.94083,5e-05,6.62814]
[1778850063809,38.79,80307.78,0.0,0.94083,5e-05,6.62872]
[1778850063958,38.79,80307.78,0.0,0.94083,5e-05,6.62872]
[1778850064063,38.79,80307.78,0.0,0.94083,5e-05,6.62872]
[1778850064485,38.78,80308.03,0.0,0.94084,5e-05,6.62743]
[1778850066513,38.78,80287.02,0.0,0.9397,5e-05,6.72554]
[1778850067433,38.78,80287.02,0.0,0.9397,5e-05,6.72554]
[1778850067515,38.78,80265.44,0.0,0.93851,6e-05,6.82747]
[1778850068517,38.78,80266.81,0.0,0.93859,6e-05,6.82069]
[1778850069524,38.78,80283.84,0.0,0.93954,5e-05,6.73978]
[1778850070393,38.78,80283.84,0.0,0.93954,5e-05,6.73978]
[1778850070537,38.78,80278.26,0.0,0.93923,6e-05,6.76565]
[1778850071543,38.78,80273.64,0.0,0.93898,6e-05,6.78716]
[1778850072550,38.78,80278.58,0.0,0.93926,6e-05,6.76308]
[1778850074564,38.78,80272.47,0.0,0.93893,6e-05,6.79125]
[1778850075572,38.78,80265.3,0.0,0.93854,6e-05,6.82481]
[1778850076561,38.78,80265.3,0.0,0.93854,6e-05,6.82481]
[1778850076579,38.77,80256.26,0.0,0.93804,6e-05,6.86731]
[1778850077517,38.77,80256.26,0.0,0.93804,6e-05,6.86731]
[1778850077587,38.77,80249.13,0.0,0.93765,6e-05,6.90078]
[1778850079600,38.77,80244.26,0.0,0.93738,6e-05,6.92285]
[1778850080619,38.77,80240.28,0.0,0.93716,6e-05,6.94191]
[1778850080733,38.77,80240.28,0.0,0.93716,6e-05,6.94191]
[1778850081625,38.77,80231.33,0.0,0.93667,6e-05,6.98358]
[1778850082632,38.77,80235.47,0.0,0.93691,6e-05,6.96296]
[1778850083639,38.76,80231.7,0.0,0.9367,6e-05,6.98037]
[1778850084531,38.76,80231.7,0.0,0.9367,6e-05,6.98037]
[1778850084651,38.76,80228.24,0.0,0.93651,6e-05,6.99629]
[1778850089682,38.75,80224.04,0.0,0.93632,6e-05,7.01272]
[1778850090689,38.75,80220.6,0.0,0.93613,6e-05,7.02852]
[1778850094717,38.74,80215.96,0.0,0.93594,6e-05,7.04314]
[1778850096562,38.74,80212.8,0.0,0.93577,6e-05,7.05756]
[1778850097738,38.72,80203.67,0.0,0.93535,6e-05,7.09187]
[1778850100759,38.65,80203.24,0.0,0.93566,6e-05,7.06598]
[1778850101766,38.63,80210.63,0.0,0.93619,6e-05,7.02126]
[1778850102777,38.63,80215.09,0.0,0.93645,6e-05,6.99887]
[1778850103783,38.62,80218.41,0.0,0.93665,6e-05,6.98205]
[1778850105011,38.62,80218.41,0.0,0.93665,6e-05,6.98205]
[1778850105062,38.62,80218.41,0.0,0.93665,6e-05,6.98205]
[1778850105162,38.61,80219.08,0.0,0.93678,6e-05,6.97132]
[1778850106562,38.61,80219.08,0.0,0.93678,6e-05,6.97132]
[1778850106658,38.59,80223.81,0.0,0.93714,6e-05,6.94053]
[1778850107811,38.59,80228.59,0.0,0.93742,6e-05,6.91686]
[1778850109825,38.58,80223.99,0.0,0.93718,6e-05,6.9377]
[1778850111297,38.58,80223.99,0.0,0.93718,6e-05,6.9377]
[1778850111310,38.58,80223.99,0.0,0.93718,6e-05,6.9377]
[1778850111398,38.58,80224.58,0.0,0.93722,6e-05,6.93418]
[1778850112846,38.58,80217.81,0.0,0.93685,6e-05,6.96544]
[1778850114203,38.56,80211.18,0.0,0.93655,6e-05,6.99027]
[1778850116874,38.54,80214.77,0.0,0.93686,6e-05,6.96387]
[1778850117881,38.52,80219.8,0.0,0.93723,6e-05,6.93249]
[1778850119895,38.52,80223.32,0.0,0.93745,6e-05,6.91422]
[1778850122916,38.51,80214.63,0.0,0.93697,6e-05,6.95423]
[1778850124558,38.51,80214.63,0.0,0.93697,6e-05,6.95423]
[1778850124625,38.51,80199.97,0.0,0.93614,6e-05,7.0242]
[1778850124933,38.51,80193.6,0.0,0.93577,6e-05,7.05519]
[1778850129287,38.51,80195.75,0.0,0.93591,6e-05,7.04352]
[1778850129309,38.51,80195.75,0.0,0.93591,6e-05,7.04352]
[1778850129388,38.51,80198.1,0.0,0.93605,6e-05,7.03171]
[1778850133026,38.5,80199.45,0.0,0.93614,6e-05,7.02408]
[1778850133996,38.5,80204.78,0.0,0.93647,6e-05,6.99665]
[1778850135008,38.5,80208.53,0.0,0.93669,6e-05,6.97774]
[1778850136369,38.5,80208.53,0.0,0.93669,6e-05,6.97774]
[1778850136565,38.5,80208.53,0.0,0.93669,6e-05,6.97774]
[1778850136664,38.5,80210.11,0.0,0.9368,6e-05,6.96868]
[1778850141671,38.49,80209.05,0.0,0.93676,6e-05,6.97175]
[1778850144563,38.49,80206.82,0.0,0.93666,6e-05,6.98044]
[1778850146631,38.48,80207.58,0.0,0.93672,6e-05,6.97535]
[1778850146733,38.48,80207.97,0.0,0.93676,6e-05,6.97205]
[1778850146810,38.48,80207.97,0.0,0.93676,6e-05,6.97205]
[1778850151384,38.47,80210.08,0.0,0.93691,6e-05,6.95974]
[1778850151561,38.47,80210.08,0.0,0.93691,6e-05,6.95974]
[1778850157163,38.46,80210.22,0.0,0.93701,6e-05,6.94986]
[1778850158353,38.46,80210.22,0.0,0.93701,6e-05,6.94986]
[1778850158477,38.46,80189.18,0.0,0.9358,6e-05,7.05136]
[1778850159190,38.46,80167.11,0.0,0.93451,6e-05,7.15869]
[1778850160197,38.45,80169.86,0.0,0.93474,6e-05,7.13963]
[1778850161981,38.44,80168.5,0.0,0.93467,6e-05,7.14579]
[1778850162211,38.44,80162.28,0.0,0.93431,6e-05,7.17585]
[1778850163218,38.44,80151.62,0.0,0.93367,6e-05,7.2284]
[1778850164225,38.44,80150.98,0.0,0.93366,6e-05,7.22987]
[1778850169260,38.42,80152.07,0.0,0.93382,6e-05,7.21598]
[1778850172287,38.41,80151.97,0.0,0.93385,6e-05,7.21356]
[1778850172309,38.41,80151.97,0.0,0.93385,6e-05,7.21356]
[1778850172382,38.41,80150.93,0.0,0.93379,6e-05,7.21856]
[1778850178324,38.41,80149.33,0.0,0.9337,6e-05,7.22558]
[1778850179491,38.41,80149.33,0.0,0.9337,6e-05,7.22558]
[1778850179561,38.41,80149.33,0.0,0.9337,6e-05,7.22558]
[1778850182352,38.41,80145.88,0.0,0.93351,6e-05,7.24202]
[1778850183486,38.41,80145.88,0.0,0.93351,6e-05,7.24202]
[1778850183565,38.41,80145.88,0.0,0.93351,6e-05,7.24202]
[1778850183585,38.41,80145.91,0.0,0.93351,6e-05,7.24169]
[1778850187088,38.41,80145.42,0.0,0.93349,6e-05,7.24351]
[1778850187310,38.41,80145.42,0.0,0.93349,6e-05,7.24351]
[1778850190408,38.4,80140.75,0.0,0.93322,6e-05,7.26589]
[1778850192368,38.4,80140.69,0.0,0.93322,6e-05,7.26596]
[1778850192561,38.4,80140.69,0.0,0.93322,6e-05,7.26596]
[1778850192655,38.4,80144.17,0.0,0.93343,6e-05,7.24825]
[1778850193429,38.4,80147.76,0.0,0.93365,6e-05,7.23046]
[1778850194436,38.4,80154.06,0.0,0.93402,6e-05,7.19911]
[1778850195443,38.4,80158.56,0.0,0.9343,6e-05,7.17567]
[1778850198585,38.39,80160.21,0.0,0.93442,6e-05,7.16605]
[1778850198810,38.39,80160.21,0.0,0.93442,6e-05,7.16605]
[1778850200482,38.39,80152.46,0.0,0.93398,6e-05,7.20224]
[1778850202496,38.38,80147.06,0.0,0.93369,6e-05,7.22675]
[1778850203503,38.38,80143.69,0.0,0.93349,6e-05,7.24331]
[1778850204116,38.38,80143.69,0.0,0.93349,6e-05,7.24331]
[1778850204308,38.38,80143.69,0.0,0.93349,6e-05,7.24331]
[1778850204510,38.38,80142.38,0.0,0.93341,6e-05,7.24964]
[1778850205883,38.38,80142.2,0.0,0.9334,6e-05,7.25035]
[1778850206066,38.38,80142.2,0.0,0.9334,6e-05,7.25035]
[1778850209586,38.38,80132.23,0.0,0.93281,6e-05,7.29912]
[1778850211600,38.38,80129.45,0.0,0.93269,6e-05,7.30794]
[1778850214794,38.38,80128.82,0.0,0.93266,6e-05,7.31051]
[1778850214812,38.38,80128.82,0.0,0.93266,6e-05,7.31051]
[1778850215628,38.38,80130.39,0.0,0.93276,6e-05,7.30211]
[1778850217086,38.38,80132.31,0.0,0.93288,6e-05,7.29227]
[1778850217157,38.38,80132.31,0.0,0.93288,6e-05,7.29227]
[1778850217319,38.38,80132.31,0.0,0.93288,6e-05,7.29227]
[1778850219656,38.38,80128.32,0.0,0.93264,6e-05,7.31157]
[1778850220237,38.38,80128.32,0.0,0.93264,6e-05,7.31157]
[1778850220315,38.38,80128.32,0.0,0.93264,6e-05,7.31157]
[1778850220389,38.38,80128.32,0.0,0.93264,6e-05,7.31157]
[1778850220663,38.38,80126.54,0.0,0.93254,6e-05,7.32045]
[1778850222568,38.38,80125.68,0.0,0.93248,6e-05,7.32502]
[1778850222659,38.38,80125.68,0.0,0.93248,6e-05,7.32502]
[1778850222762,38.38,80125.68,0.0,0.93248,6e-05,7.32502]
[1778850222784,38.38,80125.68,0.0,0.93248,6e-05,7.32502]
[1778850222813,38.38,80125.68,0.0,0.93248,6e-05,7.32502]
[1778850222864,38.38,80125.45,0.0,0.93246,6e-05,7.32629]
[1778850224571,38.38,80125.79,0.0,0.93248,6e-05,7.32472]
[1778850224684,38.38,80125.79,0.0,0.93248,6e-05,7.32472]
[1778850224691,38.38,80126.44,0.0,0.93252,6e-05,7.32161]
[1778850226578,38.38,80126.59,0.0,0.93253,6e-05,7.32099]
[1778850226682,38.38,80126.59,0.0,0.93253,6e-05,7.32099]
[1778850226810,38.38,80126.59,0.0,0.93253,6e-05,7.32099]
[1778850226705,38.38,80124.19,0.0,0.93238,6e-05,7.33312]
[1778850226934,38.38,80124.19,0.0,0.93238,6e-05,7.33312]
[1778850227712,38.38,80123.96,0.0,0.93237,6e-05,7.33439]
[1778850230567,38.38,80123.87,0.0,0.93236,6e-05,7.33509]
[1778850230649,38.38,80123.87,0.0,0.93236,6e-05,7.33509]
[1778850230733,38.38,80123.79,0.0,0.93235,6e-05,7.33561]
[1778850231268,38.38,80123.79,0.0,0.93235,6e-05,7.33561]
[1778850231319,38.38,80123.79,0.0,0.93235,6e-05,7.33561]
[1778850231446,38.38,80123.79,0.0,0.93235,6e-05,7.33561]
[1778850231566,38.38,80123.79,0.0,0.93235,6e-05,7.33561]
[1778850232578,38.38,80124.69,0.0,0.9324,6e-05,7.33124]
[1778850232701,38.38,80124.69,0.0,0.9324,6e-05,7.33124]
[1778850232817,38.38,80124.69,0.0,0.9324,6e-05,7.33124]
[1778850232747,38.38,80124.33,0.0,0.93238,6e-05,7.33317]
[1778850232909,38.38,80124.33,0.0,0.93238,6e-05,7.33317]
[1778850233754,38.38,80118.69,0.0,0.93204,6e-05,7.36152]
[1778850235768,38.38,80115.55,0.0,0.93184,6e-05,7.37741]
[1778850236152,38.38,80115.55,0.0,0.93184,6e-05,7.37741]
[1778850236239,38.38,80115.55,0.0,0.93184,6e-05,7.37741]
[1778850236263,38.38,80115.55,0.0,0.93184,6e-05,7.37741]
[1778850236317,38.38,80115.55,0.0,0.93184,6e-05,7.37741]
[1778850236564,38.38,80115.55,0.0,0.93184,6e-05,7.37741]
[1778850236663,38.38,80115.55,0.0,0.93184,6e-05,7.37741]
[1778850236775,38.38,80116.92,0.0,0.93193,6e-05,7.37061]
[1778850240094,38.38,80115.36,0.0,0.93183,6e-05,7.37866]
[1778850240249,38.38,80115.36,0.0,0.93183,6e-05,7.37866]
[1778850240320,38.38,80115.36,0.0,0.93183,6e-05,7.37866]
[1778850240388,38.38,80115.36,0.0,0.93183,6e-05,7.37866]
[1778850240803,38.38,80110.57,0.0,0.93153,6e-05,7.40276]
[1778850241810,38.38,80107.68,0.0,0.93136,6e-05,7.4173]
[1778850242440,38.38,80107.68,0.0,0.93136,6e-05,7.4173]
[1778850242526,38.38,80107.68,0.0,0.93136,6e-05,7.4173]
[1778850242574,38.38,80107.68,0.0,0.93136,6e-05,7.4173]
[1778850242682,38.38,80107.68,0.0,0.93136,6e-05,7.4173]
[1778850242817,38.38,80107.76,0.0,0.93136,6e-05,7.4169]
[1778850244569,38.38,80107.92,0.0,0.93137,6e-05,7.41609]
[1778850244690,38.38,80107.92,0.0,0.93137,6e-05,7.41609]
[1778850244831,38.38,80105.96,0.0,0.93126,6e-05,7.42553]
[1778850245838,38.38,80101.18,0.0,0.93097,6e-05,7.44916]
[1778850246845,38.38,80094.37,0.0,0.93055,6e-05,7.48305]
[1778850247852,38.38,80080.29,0.0,0.92967,6e-05,7.55437]
[1778850248312,38.38,80080.29,0.0,0.92967,6e-05,7.55437]
[1778850248859,38.38,80085.85,0.0,0.93003,6e-05,7.52563]
[1778850249869,38.37,80088.62,0.0,0.93022,6e-05,7.51034]
[1778850251701,38.37,80089.05,0.0,0.93025,6e-05,7.50758]
[1778850251747,38.37,80089.05,0.0,0.93025,6e-05,7.50758]
[1778850251884,38.37,80085.83,0.0,0.93006,6e-05,7.52331]
[1778850252810,38.37,80085.83,0.0,0.93006,6e-05,7.52331]
[1778850252890,38.37,80081.43,0.0,0.92979,6e-05,7.54503]
[1778850252925,38.37,80081.43,0.0,0.92979,6e-05,7.54503]
[1778850253899,38.37,80076.12,0.0,0.92946,6e-05,7.57138]
[1778850255813,38.37,80076.12,0.0,0.92946,6e-05,7.57138]
[1778850255866,38.37,80078.15,0.0,0.92959,6e-05,7.56065]
[1778850255933,38.37,80078.15,0.0,0.92959,6e-05,7.56065]
[1778850256058,38.37,80078.15,0.0,0.92959,6e-05,7.56065]
[1778850256097,38.37,80078.15,0.0,0.92959,6e-05,7.56065]
[1778850256144,38.37,80077.37,0.0,0.92955,6e-05,7.56462]
[1778850256918,38.37,80083.69,0.0,0.92995,6e-05,7.53185]
[1778850257926,38.36,80087.84,0.0,0.93022,6e-05,7.5102]
[1778850259727,38.36,80087.84,0.0,0.93022,6e-05,7.5102]
[1778850259818,38.36,80087.84,0.0,0.93022,6e-05,7.5102]
[1778850259851,38.36,80087.84,0.0,0.93022,6e-05,7.5102]
[1778850259829,38.36,80088.84,0.0,0.93029,6e-05,7.50397]
[1778850261953,38.36,80092.03,0.0,0.9305,6e-05,7.48668]
[1778850263823,38.36,80092.03,0.0,0.9305,6e-05,7.48668]
[1778850263889,38.34,80095.43,0.0,0.93078,6e-05,7.46378]
[1778850263950,38.34,80095.43,0.0,0.93078,6e-05,7.46378]
[1778850264059,38.34,80095.43,0.0,0.93078,6e-05,7.46378]
[1778850264085,38.34,80095.43,0.0,0.93078,6e-05,7.46378]
[1778850264273,38.34,80095.43,0.0,0.93078,6e-05,7.46378]
[1778850264309,38.34,80095.43,0.0,0.93078,6e-05,7.46378]
[1778850264432,38.34,80095.43,0.0,0.93078,6e-05,7.46378]
[1778850264471,38.34,80102.28,0.0,0.93121,6e-05,7.42923]
[1778850264974,38.33,80110.81,0.0,0.93179,6e-05,7.38178]
[1778850265981,38.33,80116.95,0.0,0.93217,6e-05,7.35061]
[1778850266988,38.33,80114.42,0.0,0.93201,6e-05,7.36296]
[1778850267995,38.33,80111.23,0.0,0.93182,6e-05,7.37861]
[1778850270011,38.33,80102.07,0.0,0.93127,6e-05,7.42388]
[1778850271018,38.33,80091.75,0.0,0.93067,6e-05,7.47132]
[1778850272348,38.33,80091.75,0.0,0.93067,6e-05,7.47132]
[1778850272446,38.33,80091.75,0.0,0.93067,6e-05,7.47132]
[1778850272567,38.33,80091.75,0.0,0.93067,6e-05,7.47132]
[1778850272708,38.33,80091.75,0.0,0.93067,6e-05,7.47132]
[1778850272806,38.33,80086.86,0.0,0.93037,6e-05,7.49581]
[1778850274039,38.33,80083.13,0.0,0.93014,6e-05,7.51456]
[1778850275089,38.33,80083.13,0.0,0.93014,6e-05,7.51456]
[1778850275181,38.33,80083.13,0.0,0.93014,6e-05,7.51456]
[1778850275311,38.33,80083.13,0.0,0.93014,6e-05,7.51456]
[1778850275346,38.33,80086.27,0.0,0.93034,6e-05,7.49847]
[1778850276801,38.33,80086.27,0.0,0.93034,6e-05,7.49847]
[1778850282095,38.32,80087.54,0.0,0.93047,6e-05,7.48803]
[1778850283125,38.32,80087.54,0.0,0.93047,6e-05,7.48803]
[1778850283202,38.32,80087.54,0.0,0.93047,6e-05,7.48803]
[1778850283311,38.32,80087.54,0.0,0.93047,6e-05,7.48803]
[1778850287422,38.31,80085.35,0.0,0.93036,6e-05,7.49686]
[1778850287551,38.31,80085.35,0.0,0.93036,6e-05,7.49686]
[1778850287561,38.31,80085.35,0.0,0.93036,6e-05,7.49686]
[1778850287599,38.31,80079.48,0.0,0.93,6e-05,7.52606]
[1778850289144,38.31,80083.26,0.0,0.93025,6e-05,7.50562]
[1778850290154,38.31,80086.36,0.0,0.93045,6e-05,7.48932]
[1778850291158,38.31,80102.93,0.0,0.93148,6e-05,7.40508]
[1778850292165,38.3,80112.95,0.0,0.9321,6e-05,7.3543]
[1778850293172,38.3,80116.57,0.0,0.93232,6e-05,7.3358]
[1778850294179,38.3,80120.09,0.0,0.93254,6e-05,7.31787]
[1778850295186,38.3,80124.36,0.0,0.9328,6e-05,7.29624]
[1778850296193,38.3,80126.26,0.0,0.93292,6e-05,7.28651]
[1778850298805,38.3,80125.97,0.0,0.93291,6e-05,7.28772]
[1778850298824,38.3,80125.97,0.0,0.93291,6e-05,7.28772]
[1778850299062,38.3,80127.14,0.0,0.93298,6e-05,7.28143]
[1778850299133,38.3,80127.14,0.0,0.93298,6e-05,7.28143]
[1778850299311,38.3,80127.14,0.0,0.93298,6e-05,7.28143]
[1778850299350,38.3,80127.14,0.0,0.93298,6e-05,7.28143]
[1778850300509,38.3,80128.43,0.0,0.93306,6e-05,7.275]
[1778850300657,38.3,80128.43,0.0,0.93306,6e-05,7.275]
[1778850300874,38.3,80128.43,0.0,0.93306,6e-05,7.275]
[1778850300744,38.3,80132.19,0.0,0.93329,6e-05,7.25606]
[1778850302235,38.3,80130.43,0.0,0.93319,6e-05,7.26448]
[1778850307270,38.3,80132.66,0.0,0.93333,6e-05,7.25251]
[1778850308890,38.3,80132.66,0.0,0.93333,6e-05,7.25251]
[1778850308955,38.3,80134.5,0.0,0.93345,6e-05,7.24319]
[1778850309059,38.3,80134.5,0.0,0.93345,6e-05,7.24319]
[1778850309257,38.3,80134.5,0.0,0.93345,6e-05,7.24319]
[1778850309313,38.3,80134.5,0.0,0.93345,6e-05,7.24319]
[1778850309413,38.3,80134.5,0.0,0.93345,6e-05,7.24319]
[1778850311468,38.3,80135.32,0.0,0.9335,6e-05,7.23884]
[1778850311692,38.3,80135.32,0.0,0.9335,6e-05,7.23884]
[1778850311788,38.3,80130.5,0.0,0.93321,6e-05,7.2627]
[1778850312760,38.3,80130.5,0.0,0.93321,6e-05,7.2627]
[1778850312783,38.29,80115.91,0.0,0.93233,6e-05,7.33542]
[1778850313203,38.29,80115.91,0.0,0.93233,6e-05,7.33542]
[1778850313308,38.29,80115.91,0.0,0.93233,6e-05,7.33542]
[1778850313782,38.29,80115.91,0.0,0.93233,6e-05,7.33542]
[1778850313808,38.29,80115.91,0.0,0.93233,6e-05,7.33542]
[1778850313887,38.29,80115.91,0.0,0.93233,6e-05,7.33542]
[1778850313943,38.29,80098.82,0.0,0.93129,6e-05,7.42062]
[1778850314319,38.29,80096.7,0.0,0.93116,6e-05,7.43132]
[1778850315326,38.29,80104.02,0.0,0.93161,6e-05,7.394]
[1778850317340,38.29,80105.93,0.0,0.93174,6e-05,7.38367]
[1778850318874,38.29,80105.93,0.0,0.93174,6e-05,7.38367]
[1778850318985,38.29,80104.33,0.0,0.93165,6e-05,7.39137]
[1778850319060,38.29,80104.33,0.0,0.93165,6e-05,7.39137]
[1778850319168,38.29,80104.33,0.0,0.93165,6e-05,7.39137]
[1778850319308,38.29,80104.33,0.0,0.93165,6e-05,7.39137]
[1778850319444,38.29,80104.33,0.0,0.93165,6e-05,7.39137]
[1778850320754,38.29,80105.07,0.0,0.9317,6e-05,7.38728]
[1778850320915,38.29,80107.5,0.0,0.93185,6e-05,7.37435]
[1778850321813,38.29,80107.5,0.0,0.93185,6e-05,7.37435]
[1778850321887,38.29,80107.5,0.0,0.93185,6e-05,7.37435]
[1778850321851,38.29,80109.68,0.0,0.93199,6e-05,7.36307]
[1778850322349,38.29,80109.68,0.0,0.93199,6e-05,7.36307]
[1778850322443,38.29,80109.68,0.0,0.93199,6e-05,7.36307]
[1778850322466,38.29,80114.94,0.0,0.93231,6e-05,7.33669]
[1778850323382,38.29,80118.97,0.0,0.93256,6e-05,7.31623]
[1778850324517,38.29,80118.97,0.0,0.93256,6e-05,7.31623]
[1778850324616,38.29,80118.97,0.0,0.93256,6e-05,7.31623]
[1778850324808,38.29,80118.97,0.0,0.93256,6e-05,7.31623]
[1778850324944,38.29,80118.97,0.0,0.93256,6e-05,7.31623]
[1778850324824,38.28,80123.73,0.0,0.93285,6e-05,7.29198]
[1778850326403,38.28,80127.28,0.0,0.93307,6e-05,7.27407]
[1778850327811,38.28,80127.28,0.0,0.93307,6e-05,7.27407]
[1778850327915,38.28,80127.28,0.0,0.93307,6e-05,7.27407]
[1778850327910,38.28,80121.71,0.0,0.93274,6e-05,7.3015]
[1778850328339,38.28,80121.71,0.0,0.93274,6e-05,7.3015]
[1778850328415,38.28,80121.71,0.0,0.93274,6e-05,7.3015]
[1778850328417,38.28,80116.67,0.0,0.93243,6e-05,7.32672]
[1778850329424,38.28,80111.43,0.0,0.93212,6e-05,7.35274]
[1778850330431,38.28,80114.54,0.0,0.93231,6e-05,7.33686]
[1778850331818,38.28,80114.54,0.0,0.93231,6e-05,7.33686]
[1778850331919,38.28,80114.54,0.0,0.93231,6e-05,7.33686]
[1778850332597,38.28,80115.16,0.0,0.93239,6e-05,7.32871]
[1778850335467,38.28,80112.92,0.0,0.93226,6e-05,7.33923]
[1778850336377,38.28,80112.92,0.0,0.93226,6e-05,7.33923]
[1778850336568,38.28,80112.92,0.0,0.93226,6e-05,7.33923]
[1778850337858,38.28,80111.61,0.0,0.93219,6e-05,7.34556]
[1778850338065,38.28,80110.93,0.0,0.93215,6e-05,7.34848]
[1778850338219,38.28,80110.93,0.0,0.93215,6e-05,7.34848]
[1778850339495,38.28,80113.59,0.0,0.93231,6e-05,7.33491]
[1778850341811,38.28,80113.25,0.0,0.9323,6e-05,7.3364]
[1778850341934,38.28,80113.25,0.0,0.9323,6e-05,7.3364]
[1778850345813,38.27,80112.9,0.0,0.93229,6e-05,7.33731]
[1778850345938,38.27,80112.9,0.0,0.93229,6e-05,7.33731]
[1778850346544,38.27,80117.76,0.0,0.93259,6e-05,7.31257]
[1778850347551,38.27,80119.66,0.0,0.9327,6e-05,7.30289]
[1778850348305,38.27,80119.66,0.0,0.9327,6e-05,7.30289]
[1778850348331,38.27,80119.66,0.0,0.9327,6e-05,7.30289]
[1778850349566,38.27,80123.8,0.0,0.93296,6e-05,7.28191]
[1778850350030,38.27,80123.8,0.0,0.93296,6e-05,7.28191]
[1778850350134,38.27,80123.8,0.0,0.93296,6e-05,7.28191]
[1778850350310,38.27,80123.8,0.0,0.93296,6e-05,7.28191]
[1778850350383,38.27,80123.8,0.0,0.93296,6e-05,7.28191]
[1778850350572,38.27,80129.79,0.0,0.93332,6e-05,7.25192]
[1778850353821,38.27,80129.69,0.0,0.93332,6e-05,7.25228]
[1778850353896,38.27,80127.49,0.0,0.93319,6e-05,7.26308]
[1778850354014,38.27,80127.49,0.0,0.93319,6e-05,7.26308]
[1778850357815,38.27,80127.85,0.0,0.93321,6e-05,7.2611]
[1778850357900,38.27,80127.85,0.0,0.93321,6e-05,7.2611]
[1778850359812,38.27,80128.19,0.0,0.93323,6e-05,7.25923]
[1778850359878,38.27,80128.19,0.0,0.93323,6e-05,7.25923]
[1778850360644,38.27,80125.3,0.0,0.93306,6e-05,7.27346]
[1778850361282,38.27,80125.3,0.0,0.93306,6e-05,7.27346]
[1778850361311,38.27,80125.3,0.0,0.93306,6e-05,7.27346]
[1778850361929,38.27,80125.3,0.0,0.93306,6e-05,7.27346]
[1778850361998,38.27,80118.23,0.0,0.93263,6e-05,7.30857]
[1778850362658,38.27,80112.6,0.0,0.93229,6e-05,7.33677]
[1778850363811,38.27,80112.6,0.0,0.93229,6e-05,7.33677]
[1778850363912,38.27,80112.49,0.0,0.93229,6e-05,7.33692]
[1778850365724,38.27,80112.69,0.0,0.9323,6e-05,7.33592]
[1778850365767,38.27,80109.77,0.0,0.93213,6e-05,7.35033]
[1778850371723,38.26,80109.29,0.0,0.93212,6e-05,7.35118]
[1778850375751,38.26,80113.75,0.0,0.9324,6e-05,7.32773]
[1778850377765,38.26,80116.06,0.0,0.93255,6e-05,7.31565]
[1778850378772,38.26,80119.62,0.0,0.93277,6e-05,7.29759]
[1778850379779,38.26,80122.32,0.0,0.93293,6e-05,7.28387]
[1778850381793,38.26,80118.32,0.0,0.93269,6e-05,7.30352]
[1778850382801,38.26,80114.6,0.0,0.93247,6e-05,7.32198]
[1778850383816,38.26,80105.77,0.0,0.93193,6e-05,7.36611]
[1778850384825,38.26,80101.14,0.0,0.93165,6e-05,7.38918]
[1778850385832,38.26,80101.65,0.0,0.93169,6e-05,7.38633]
[1778850386839,38.26,80105.18,0.0,0.93191,6e-05,7.36824]
[1778850387846,38.25,80107.22,0.0,0.93204,6e-05,7.35766]
[1778850391874,38.25,80109.23,0.0,0.93221,6e-05,7.3416]
[1778850392881,38.25,80107.04,0.0,0.93208,6e-05,7.35232]
[1778850393608,38.25,80107.04,0.0,0.93208,6e-05,7.35232]
[1778850395902,38.25,80110.86,0.0,0.93233,6e-05,7.33226]
[1778850396909,38.25,80114.02,0.0,0.93252,6e-05,7.31615]
[1778850399931,38.25,80111.86,0.0,0.9324,6e-05,7.32626]
[1778850402952,38.24,80113.62,0.0,0.93252,6e-05,7.31669]
[1778850407987,38.24,80116.62,0.0,0.93271,6e-05,7.30058]
[1778850411008,38.24,80118.54,0.0,0.93283,6e-05,7.29045]
[1778850412015,38.24,80124.46,0.0,0.93319,6e-05,7.26072]
[1778850413022,38.24,80122.57,0.0,0.93308,6e-05,7.27006]
[1778850414029,38.24,80124.39,0.0,0.93319,6e-05,7.26086]
[1778850416580,38.24,80124.02,0.0,0.93317,6e-05,7.26252]
[1778850417050,38.24,80125.76,0.0,0.93328,6e-05,7.25374]
[1778850419064,38.24,80130.09,0.0,0.93354,6e-05,7.23202]
[1778850423092,38.24,80122.61,0.0,0.93309,6e-05,7.26911]
[1778850424099,38.24,80120.4,0.0,0.93296,6e-05,7.28004]
[1778850426113,38.24,80123.27,0.0,0.93314,6e-05,7.26548]
[1778850428127,38.24,80118.77,0.0,0.93287,6e-05,7.28777]
[1778850429134,38.24,80113.8,0.0,0.93257,6e-05,7.31252]
[1778850430141,38.24,80109.38,0.0,0.9323,6e-05,7.33452]
[1778850435176,38.23,80109.3,0.0,0.9323,6e-05,7.33399]
[1778850437812,38.23,80108.88,0.0,0.93228,6e-05,7.33592]
[1778850438403,38.23,80107.03,0.0,0.93217,6e-05,7.34487]
[1778850439205,38.23,80100.97,0.0,0.9318,6e-05,7.37515]
[1778850440212,38.23,80099.03,0.0,0.93169,6e-05,7.38469]
[1778850444243,38.23,80094.83,0.0,0.93144,6e-05,7.40483]
[1778850448270,38.23,80100.78,0.0,0.93182,6e-05,7.37364]
[1778850452298,38.22,80097.48,0.0,0.93167,6e-05,7.38465]
[1778850453305,38.22,80095.42,0.0,0.93154,6e-05,7.39474]
[1778850455319,38.22,80097.75,0.0,0.9317,6e-05,7.38239]
[1778850459347,38.22,80099.89,0.0,0.93184,6e-05,7.37047]
[1778850462369,38.22,80104.62,0.0,0.93214,6e-05,7.34584]
[1778850463376,38.22,80108.21,0.0,0.93236,6e-05,7.32757]
[1778850466397,38.22,80110.75,0.0,0.93253,6e-05,7.31417]
[1778850467404,38.21,80114.96,0.0,0.93278,6e-05,7.29287]
[1778850468411,38.21,80110.53,0.0,0.93252,6e-05,7.3149]
[1778850472439,38.21,80103.48,0.0,0.93209,6e-05,7.34953]
[1778850473447,38.21,80097.88,0.0,0.93175,6e-05,7.37749]
[1778850478481,38.21,80097.46,0.0,0.93175,6e-05,7.37818]
[1778850480495,38.21,80093.87,0.0,0.93153,6e-05,7.39569]
[1778850485530,38.2,80094.8,0.0,0.93161,6e-05,7.38935]
[1778850490565,38.2,80096.06,0.0,0.93171,6e-05,7.38133]
[1778850494593,38.2,80093.22,0.0,0.93155,6e-05,7.39434]
[1778850499628,38.19,80094.15,0.0,0.93162,6e-05,7.38793]
[1778850504663,38.19,80093.59,0.0,0.93161,6e-05,7.3891]
[1778850509806,38.19,80094.09,0.0,0.93166,6e-05,7.38527]
[1778850511712,38.18,80083.58,0.0,0.93106,6e-05,7.43285]
[1778850512719,38.18,80079.36,0.0,0.9308,6e-05,7.45383]
[1778850514733,38.18,80072.56,0.0,0.93038,6e-05,7.48748]
[1778850520775,38.17,80072.44,0.0,0.93041,6e-05,7.48517]
[1778850524804,38.17,80075.21,0.0,0.93061,6e-05,7.46916]
[1778850525810,38.17,80081.9,0.0,0.93103,6e-05,7.43476]
[1778850527824,38.17,80075.26,0.0,0.93063,6e-05,7.46762]
[1778850530850,38.16,80069.74,0.0,0.9303,6e-05,7.49428]
[1778850531853,38.16,80067.47,0.0,0.93016,6e-05,7.50537]
[1778850535881,38.16,80070.0,0.0,0.93035,6e-05,7.49046]
[1778850540916,38.15,80072.74,0.0,0.93055,6e-05,7.47404]
[1778850541924,38.15,80070.17,0.0,0.93039,6e-05,7.48661]
[1778850542931,38.15,80067.74,0.0,0.93025,6e-05,7.49851]
[1778850547969,38.14,80069.23,0.0,0.93037,6e-05,7.48837]
[1778850550990,38.14,80071.39,0.0,0.93052,6e-05,7.47592]
[1778850551997,38.14,80076.8,0.0,0.93087,6e-05,7.44796]
[1778850553004,38.14,80080.57,0.0,0.93111,6e-05,7.42837]
[1778850554011,38.13,80078.58,0.0,0.93103,6e-05,7.43436]
[1778850555018,38.12,80080.86,0.0,0.93122,6e-05,7.4191]
[1778850557033,38.11,80084.26,0.0,0.93148,6e-05,7.39776]
[1778850562068,38.1,80083.78,0.0,0.93147,6e-05,7.39818]
[1778850565090,38.1,80088.62,0.0,0.93178,6e-05,7.37302]
[1778850566097,38.1,80091.02,0.0,0.93194,6e-05,7.36027]
[1778850568112,38.1,80093.23,0.0,0.93208,6e-05,7.34855]
[1778850571133,38.1,80097.69,0.0,0.9324,6e-05,7.32074]
[1778850573147,38.1,80094.74,0.0,0.93222,6e-05,7.33513]
[1778850576168,38.09,80092.87,0.0,0.93212,6e-05,7.34381]
[1778850576435,38.09,80092.87,0.0,0.93212,6e-05,7.34381]
[1778850577175,38.09,80090.27,0.0,0.93196,6e-05,7.35666]
[1778850578304,38.09,80089.98,0.0,0.93195,6e-05,7.35783]
[1778850578563,38.09,80089.98,0.0,0.93195,6e-05,7.35783]
[1778850579176,38.09,80089.98,0.0,0.93195,6e-05,7.35783]
[1778850579189,38.09,80090.19,0.0,0.93196,6e-05,7.35648]
[1778850581376,38.09,80088.66,0.0,0.93188,6e-05,7.36362]
[1778850581560,38.09,80088.66,0.0,0.93188,6e-05,7.36362]
[1778850582210,38.09,80087.95,0.0,0.93184,6e-05,7.3669]
[1778850582749,38.09,80087.95,0.0,0.93184,6e-05,7.3669]
[1778850582816,38.09,80087.95,0.0,0.93184,6e-05,7.3669]
[1778850582932,38.09,80087.95,0.0,0.93184,6e-05,7.3669]
[1778850586238,38.09,80082.95,0.0,0.93154,6e-05,7.39098]
[1778850591273,38.08,80086.07,0.0,0.93175,6e-05,7.37351]
[1778850596308,38.08,80085.22,0.0,0.93172,6e-05,7.37624]
[1778850600336,38.08,80087.73,0.0,0.93189,6e-05,7.36226]
[1778850602350,38.07,80089.78,0.0,0.93202,6e-05,7.35129]
[1778850603357,38.07,80084.86,0.0,0.93172,6e-05,7.37585]
[1778850604364,38.07,80079.62,0.0,0.9314,6e-05,7.40247]
[1778850606745,38.07,80079.44,0.0,0.93139,6e-05,7.40342]
[1778850606775,38.07,80079.44,0.0,0.93139,6e-05,7.40342]
[1778850606792,38.07,80079.27,0.0,0.93138,6e-05,7.40433]
[1778850608392,38.07,80077.32,0.0,0.93125,6e-05,7.4143]
[1778850611395,38.07,80078.01,0.0,0.9313,6e-05,7.41088]
[1778850611563,38.07,80078.01,0.0,0.9313,6e-05,7.41088]
[1778850611597,38.07,80077.64,0.0,0.93127,6e-05,7.4128]
[1778850612978,38.07,80077.64,0.0,0.93127,6e-05,7.4128]
[1778850613061,38.07,80077.64,0.0,0.93127,6e-05,7.4128]
[1778850613153,38.07,80077.64,0.0,0.93127,6e-05,7.41288]
[1778850618462,38.07,80073.37,0.0,0.93101,6e-05,7.43448]
[1778850619483,38.07,80073.37,0.0,0.93101,6e-05,7.43448]
[1778850619561,38.07,80073.37,0.0,0.93101,6e-05,7.43448]
[1778850619693,38.07,80073.37,0.0,0.93101,6e-05,7.43448]
[1778850619807,38.07,80073.37,0.0,0.93101,6e-05,7.43448]
[1778850619905,38.07,80073.37,0.0,0.93101,6e-05,7.43448]
[1778850619909,38.07,80073.61,0.0,0.93102,6e-05,7.43328]
[1778850625515,38.08,80077.79,0.0,0.93128,6e-05,7.41232]
[1778850627078,38.08,80077.79,0.0,0.93128,6e-05,7.41232]
[1778850627100,38.07,80082.56,0.0,0.93158,6e-05,7.38778]
[1778850627529,38.07,80090.09,0.0,0.93205,6e-05,7.34939]
[1778850630116,38.07,80091.79,0.0,0.93216,6e-05,7.34054]
[1778850630218,38.07,80091.79,0.0,0.93216,6e-05,7.34054]
[1778850630219,38.07,80093.76,0.0,0.93228,6e-05,7.33012]
[1778850630319,38.07,80093.76,0.0,0.93228,6e-05,7.33012]
[1778850630550,38.07,80099.41,0.0,0.93263,6e-05,7.30167]
[1778850634578,38.07,80102.59,0.0,0.93287,6e-05,7.28044]
[1778850638144,38.07,80100.01,0.0,0.93271,6e-05,7.29307]
[1778850638291,38.07,80100.01,0.0,0.93271,6e-05,7.29307]
[1778850638308,38.07,80100.01,0.0,0.93271,6e-05,7.29307]
[1778850638245,38.07,80100.72,0.0,0.93276,6e-05,7.28913]
[1778850638606,38.07,80101.73,0.0,0.93282,6e-05,7.28405]
[1778850640620,38.07,80106.57,0.0,0.93312,6e-05,7.25942]
[1778850641627,38.07,80112.26,0.0,0.93347,6e-05,7.23078]
[1778850645687,38.07,80108.87,0.0,0.93327,6e-05,7.24748]
[1778850645808,38.07,80108.87,0.0,0.93327,6e-05,7.24748]
[1778850645817,38.07,80108.87,0.0,0.93327,6e-05,7.24748]
[1778850646057,38.07,80108.87,0.0,0.93327,6e-05,7.24748]
[1778850646117,38.07,80107.74,0.0,0.9332,6e-05,7.25302]
[1778850651698,38.06,80104.31,0.0,0.933,6e-05,7.26947]
[1778850654367,38.06,80103.37,0.0,0.93295,6e-05,7.27389]
[1778850654377,38.06,80103.37,0.0,0.93295,6e-05,7.27389]
[1778850654563,38.06,80103.37,0.0,0.93295,6e-05,7.27389]
[1778850654719,38.06,80105.34,0.0,0.93307,6e-05,7.26384]
[1778850656733,38.06,80110.01,0.0,0.93336,6e-05,7.24017]
[1778850661768,38.06,80108.78,0.0,0.93329,6e-05,7.24574]
[1778850663184,38.06,80108.78,0.0,0.93329,6e-05,7.24574]
[1778850663311,38.06,80108.78,0.0,0.93329,6e-05,7.24574]
[1778850663321,38.06,80108.78,0.0,0.93329,6e-05,7.24574]
[1778850663278,38.06,80110.55,0.0,0.9334,6e-05,7.23664]
[1778850663559,38.06,80110.55,0.0,0.9334,6e-05,7.23664]
[1778850663782,38.06,80109.9,0.0,0.93336,6e-05,7.23989]
[1778850668818,38.06,80116.31,0.0,0.93375,6e-05,7.20725]
[1778850669825,38.06,80124.76,0.0,0.93426,6e-05,7.16503]
[1778850671109,38.06,80124.76,0.0,0.93426,6e-05,7.16503]
[1778850671202,38.06,80124.76,0.0,0.93426,6e-05,7.16503]
[1778850671310,38.06,80124.76,0.0,0.93426,6e-05,7.16503]
[1778850671303,38.06,80125.89,0.0,0.93433,6e-05,7.15941]
[1778850672860,38.06,80126.38,0.0,0.93436,6e-05,7.15697]
[1778850672865,38.06,80134.81,0.0,0.93486,6e-05,7.11511]
[1778850674862,38.06,80125.13,0.0,0.93428,6e-05,7.1634]
[1778850676329,38.06,80125.13,0.0,0.93428,6e-05,7.1634]
[1778850675868,38.06,80126.83,0.0,0.93438,6e-05,7.15496]
[1778850676426,38.06,80126.83,0.0,0.93438,6e-05,7.15496]
[1778850676531,38.06,80126.83,0.0,0.93438,6e-05,7.15496]
[1778850676659,38.06,80126.83,0.0,0.93438,6e-05,7.15496]
[1778850677429,38.06,80126.39,0.0,0.93436,6e-05,7.15719]
[1778850677441,38.06,80126.39,0.0,0.93436,6e-05,7.15719]
[1778850677560,38.06,80126.39,0.0,0.93436,6e-05,7.15719]
[1778850677882,38.06,80126.41,0.0,0.93436,6e-05,7.15713]
[1778850681910,38.06,80120.36,0.0,0.93399,6e-05,7.1875]
[1778850682917,38.06,80112.96,0.0,0.93355,6e-05,7.22447]
[1778850685942,38.06,80121.92,0.0,0.93409,6e-05,7.17957]
[1778850686971,38.06,80121.92,0.0,0.93409,6e-05,7.17957]
[1778850687059,38.06,80121.92,0.0,0.93409,6e-05,7.17957]
[1778850687250,38.06,80121.92,0.0,0.93409,6e-05,7.17957]
[1778850687310,38.06,80121.92,0.0,0.93409,6e-05,7.17957]
[1778850687298,38.06,80120.81,0.0,0.93402,6e-05,7.18513]
[1778850692991,38.06,80119.74,0.0,0.93399,6e-05,7.18594]
[1778850697129,38.06,80120.23,0.0,0.93402,6e-05,7.18352]
[1778850697208,38.06,80120.23,0.0,0.93402,6e-05,7.18352]
[1778850697312,38.06,80120.23,0.0,0.93402,6e-05,7.18352]
[1778850697233,38.06,80120.1,0.0,0.93401,6e-05,7.18419]
[1778850703061,38.06,80120.22,0.0,0.93402,6e-05,7.18366]
[1778850703756,38.06,80120.22,0.0,0.93402,6e-05,7.18366]
[1778850703810,38.06,80120.22,0.0,0.93402,6e-05,7.18366]
[1778850703817,38.06,80120.22,0.0,0.93402,6e-05,7.18366]
[1778850704059,38.06,80120.22,0.0,0.93402,6e-05,7.18366]
[1778850704068,38.06,80119.97,0.0,0.93401,6e-05,7.18492]
[1778850707089,38.06,80116.18,0.0,0.93378,6e-05,7.20381]
[1778850711620,38.06,80117.21,0.0,0.93384,6e-05,7.19852]
[1778850711684,38.06,80117.21,0.0,0.93384,6e-05,7.19852]
[1778850711807,38.06,80117.21,0.0,0.93384,6e-05,7.19852]
[1778850712124,38.06,80116.42,0.0,0.93379,6e-05,7.20243]
[1778850717160,38.06,80116.16,0.0,0.93378,6e-05,7.20347]
[1778850719006,38.06,80114.8,0.0,0.9337,6e-05,7.21021]
[1778850719174,38.06,80109.96,0.0,0.93341,6e-05,7.23436]
[1778850720418,38.06,80105.62,0.0,0.93314,6e-05,7.25651]
[1778850720429,38.06,80105.62,0.0,0.93314,6e-05,7.25651]
[1778850720568,38.06,80105.62,0.0,0.93314,6e-05,7.25651]
[1778850721188,38.06,80105.25,0.0,0.93311,6e-05,7.25873]
[1778850724209,38.06,80101.88,0.0,0.9329,6e-05,7.27661]
[1778850725567,38.06,80100.77,0.0,0.93282,6e-05,7.28249]
[1778850726444,38.06,80099.79,0.0,0.93276,6e-05,7.28771]
[1778850726569,38.06,80099.79,0.0,0.93276,6e-05,7.28771]
[1778850726811,38.06,80099.79,0.0,0.93276,6e-05,7.28771]
[1778850727232,38.07,80099.86,0.0,0.93276,6e-05,7.28765]
[1778850732394,38.07,80102.62,0.0,0.93293,6e-05,7.27382]
[1778850732427,38.07,80101.63,0.0,0.93287,6e-05,7.27863]
[1778850732565,38.07,80101.63,0.0,0.93287,6e-05,7.27863]
[1778850733274,38.06,80102.42,0.0,0.93292,6e-05,7.27449]
[1778850735291,38.07,80095.24,0.0,0.93248,6e-05,7.31074]
[1778850738929,38.07,80093.94,0.0,0.93238,6e-05,7.31931]
[1778850739058,38.07,80093.94,0.0,0.93238,6e-05,7.31931]
[1778850739062,38.07,80093.94,0.0,0.93238,6e-05,7.31931]
[1778850739307,38.07,80093.94,0.0,0.93238,6e-05,7.31931]
[1778850739319,38.07,80092.56,0.0,0.93229,6e-05,7.32692]
[1778850743347,38.08,80086.29,0.0,0.93187,6e-05,7.36114]
[1778850744354,38.08,80082.24,0.0,0.93161,6e-05,7.38221]
[1778850744961,38.08,80082.24,0.0,0.93161,6e-05,7.38221]
[1778850745020,38.08,80082.24,0.0,0.93161,6e-05,7.38221]
[1778850745062,38.08,80082.24,0.0,0.93161,6e-05,7.38221]
[1778850745361,38.08,80083.11,0.0,0.93166,6e-05,7.37837]
[1778850745768,38.08,80083.11,0.0,0.93166,6e-05,7.37837]
[1778850745791,38.08,80083.11,0.0,0.93166,6e-05,7.37837]
[1778850746573,38.08,80081.63,0.0,0.93156,6e-05,7.38643]
[1778850747379,38.08,80076.76,0.0,0.93125,6e-05,7.41166]
[1778850751438,38.09,80076.94,0.0,0.93124,6e-05,7.41228]
[1778850752321,38.09,80076.54,0.0,0.93125,6e-05,7.41025]
[1778850753015,38.09,80076.4,0.0,0.93124,6e-05,7.41148]
[1778850753067,38.09,80076.4,0.0,0.93124,6e-05,7.41148]
[1778850753421,38.09,80076.61,0.0,0.93124,6e-05,7.41093]
[1778850753831,38.09,80076.61,0.0,0.93124,6e-05,7.41093]
[1778850754064,38.09,80076.61,0.0,0.93124,6e-05,7.41093]
[1778850754210,38.09,80076.61,0.0,0.93124,6e-05,7.41093]
[1778850754266,38.09,80076.61,0.0,0.93124,6e-05,7.41144]
[1778850756317,38.09,80077.96,0.0,0.93131,6e-05,7.40511]
[1778850756409,38.09,80077.96,0.0,0.93131,6e-05,7.40511]
[1778850756442,38.09,80080.31,0.0,0.93145,6e-05,7.39373]
[1778850758879,38.1,80080.65,0.0,0.93147,6e-05,7.39255]
[1778850758922,38.1,80080.65,0.0,0.93147,6e-05,7.39255]
[1778850759063,38.1,80080.65,0.0,0.93147,6e-05,7.39255]
[1778850759165,38.1,80077.29,0.0,0.93125,6e-05,7.41011]
[1778850759739,38.1,80077.29,0.0,0.93125,6e-05,7.41011]
[1778850759808,38.1,80077.29,0.0,0.93125,6e-05,7.41011]
[1778850759849,38.1,80077.29,0.0,0.93125,6e-05,7.41011]
[1778850759889,38.1,80074.61,0.0,0.93108,6e-05,7.42421]
[1778850762312,38.1,80073.16,0.0,0.93098,6e-05,7.43206]
[1778850762434,38.1,80073.16,0.0,0.93098,6e-05,7.43206]
[1778850762336,38.1,80069.23,0.0,0.93073,6e-05,7.45296]
[1778850765233,38.1,80068.02,0.0,0.93065,6e-05,7.45956]
[1778850765308,38.1,80068.02,0.0,0.93065,6e-05,7.45956]
[1778850765319,38.1,80068.02,0.0,0.93065,6e-05,7.45956]
[1778850765561,38.1,80069.73,0.0,0.93074,6e-05,7.45177]
[1778850766309,38.1,80069.73,0.0,0.93074,6e-05,7.45177]
[1778850766419,38.1,80069.73,0.0,0.93074,6e-05,7.45177]
[1778850766410,38.11,80068.18,0.0,0.93064,6e-05,7.46011]
[1778850768316,38.11,80068.05,0.0,0.93063,6e-05,7.46077]
[1778850768410,38.11,80068.05,0.0,0.93063,6e-05,7.46077]
[1778850768410,38.11,80073.52,0.0,0.93096,6e-05,7.43393]
[1778850768564,38.11,80073.52,0.0,0.93096,6e-05,7.43393]
[1778850768584,38.11,80073.52,0.0,0.93096,6e-05,7.43393]
[1778850768630,38.11,80076.95,0.0,0.93118,6e-05,7.41652]
[1778850770962,38.11,80078.87,0.0,0.93129,6e-05,7.40732]
[1778850770977,38.11,80078.87,0.0,0.93129,6e-05,7.40732]
[1778850771057,38.11,80078.87,0.0,0.93129,6e-05,7.40732]
[1778850772314,38.11,80078.84,0.0,0.93128,6e-05,7.40803]
[1778850772360,38.11,80078.84,0.0,0.93128,6e-05,7.40803]
[1778850772413,38.11,80079.75,0.0,0.93132,6e-05,7.40453]
[1778850776313,38.12,80077.55,0.0,0.93117,6e-05,7.41679]
[1778850776417,38.12,80077.55,0.0,0.93117,6e-05,7.41679]
[1778850776410,38.12,80079.13,0.0,0.93126,6e-05,7.4099]
[1778850776567,38.12,80079.13,0.0,0.93126,6e-05,7.4099]
[1778850776697,38.12,80079.13,0.0,0.93126,6e-05,7.4099]
[1778850776798,38.12,80079.64,0.0,0.93129,6e-05,7.40731]
[1778850778839,38.12,80079.05,0.0,0.93125,6e-05,7.41087]
[1778850778970,38.12,80079.05,0.0,0.93125,6e-05,7.41087]
[1778850779059,38.12,80079.05,0.0,0.93125,6e-05,7.41087]
[1778850780313,38.12,80079.54,0.0,0.93127,6e-05,7.40896]
[1778850780432,38.12,80079.54,0.0,0.93127,6e-05,7.40896]
[1778850780410,38.12,80079.02,0.0,0.93122,6e-05,7.41274]
[1778850780564,38.12,80079.02,0.0,0.93122,6e-05,7.41274]
[1778850780614,38.12,80079.02,0.0,0.93122,6e-05,7.41274]
[1778850780614,38.12,80078.62,0.0,0.9312,6e-05,7.41476]
[1778850781621,38.12,80083.91,0.0,0.93152,6e-05,7.38855]
[1778850784204,38.13,80085.67,0.0,0.93162,6e-05,7.38026]
[1778850784315,38.13,80085.67,0.0,0.93162,6e-05,7.38026]
[1778850784321,38.13,80085.67,0.0,0.93162,6e-05,7.38026]
[1778850784435,38.13,80085.67,0.0,0.93162,6e-05,7.38026]
[1778850784397,38.13,80079.33,0.0,0.93121,6e-05,7.41354]
[1778850784555,38.13,80079.33,0.0,0.93121,6e-05,7.41354]
[1778850784562,38.13,80079.33,0.0,0.93121,6e-05,7.41354]
[1778850784642,38.13,80077.67,0.0,0.93111,6e-05,7.42195]
[1778850786437,38.13,80077.67,0.0,0.93111,6e-05,7.42195]
[1778850786563,38.13,80078.0,0.0,0.93112,6e-05,7.42084]
[1778850786656,38.13,80078.08,0.0,0.93112,6e-05,7.42099]
[1778850787905,38.13,80078.08,0.0,0.93112,6e-05,7.42099]
[1778850789984,38.13,80078.39,0.0,0.93113,6e-05,7.42054]
[1778850790074,38.13,80078.39,0.0,0.93113,6e-05,7.42054]
[1778850790078,38.13,80078.39,0.0,0.93113,6e-05,7.42054]
[1778850790314,38.13,80078.39,0.0,0.93113,6e-05,7.42054]
[1778850790453,38.13,80078.39,0.0,0.93113,6e-05,7.42054]
[1778850790410,38.14,80078.23,0.0,0.93111,6e-05,7.42249]
[1778850792317,38.14,80080.97,0.0,0.93128,6e-05,7.40861]
[1778850792443,38.14,80080.97,0.0,0.93128,6e-05,7.40861]
[1778850792406,38.14,80081.42,0.0,0.93129,6e-05,7.40749]
[1778850796311,38.14,80080.71,0.0,0.93123,6e-05,7.41222]
[1778850796373,38.14,80080.71,0.0,0.93123,6e-05,7.41222]
[1778850796381,38.15,80080.73,0.0,0.93122,6e-05,7.41325]
[1778850796559,38.15,80080.73,0.0,0.93122,6e-05,7.41325]
[1778850796570,38.15,80080.73,0.0,0.93122,6e-05,7.41325]
[1778850796726,38.15,80073.15,0.0,0.93075,6e-05,7.45169]
[1778850798740,38.15,80068.24,0.0,0.93043,6e-05,7.47763]
[1778850799995,38.15,80068.24,0.0,0.93043,6e-05,7.47763]
[1778850800046,38.15,80068.24,0.0,0.93043,6e-05,7.47763]
[1778850800058,38.15,80068.24,0.0,0.93043,6e-05,7.47763]
[1778850800316,38.15,80068.24,0.0,0.93043,6e-05,7.47763]
[1778850800354,38.15,80068.24,0.0,0.93043,6e-05,7.47763]
[1778850800455,38.15,80068.42,0.0,0.93043,6e-05,7.47764]
[1778850802978,38.15,80067.14,0.0,0.93034,6e-05,7.48462]
[1778850803057,38.15,80067.14,0.0,0.93034,6e-05,7.48462]
[1778850803065,38.15,80067.14,0.0,0.93034,6e-05,7.48462]
[1778850803166,38.15,80064.14,0.0,0.93015,6e-05,7.50035]
[1778850804776,38.15,80063.02,0.0,0.93007,6e-05,7.50648]
[1778850804807,38.15,80063.02,0.0,0.93007,6e-05,7.50648]
[1778850804932,38.15,80063.02,0.0,0.93007,6e-05,7.50648]
[1778850805059,38.15,80063.02,0.0,0.93007,6e-05,7.50648]
[1778850806310,38.15,80062.01,0.0,0.93001,6e-05,7.51203]
[1778850806427,38.15,80062.01,0.0,0.93001,6e-05,7.51203]
[1778850806348,38.16,80063.04,0.0,0.93006,6e-05,7.50758]
[1778850806561,38.16,80063.04,0.0,0.93006,6e-05,7.50758]
[1778850806776,38.16,80063.04,0.0,0.93006,6e-05,7.50758]
[1778850806807,38.16,80063.04,0.0,0.93006,6e-05,7.50758]
[1778850806946,38.16,80063.04,0.0,0.93006,6e-05,7.50758]
[1778850807031,38.16,80062.43,0.0,0.93002,6e-05,7.51069]
[1778850808811,38.16,80073.11,0.0,0.93068,6e-05,7.45713]
[1778850810359,38.16,80073.11,0.0,0.93068,6e-05,7.45713]
[1778850810504,38.16,80073.11,0.0,0.93068,6e-05,7.45713]
[1778850810460,38.16,80079.42,0.0,0.93106,6e-05,7.42612]
[1778850810824,38.16,80079.53,0.0,0.93107,6e-05,7.42556]
[1778850811679,38.16,80079.53,0.0,0.93107,6e-05,7.42556]
[1778850811818,38.16,80079.53,0.0,0.93107,6e-05,7.42556]
[1778850812276,38.16,80079.53,0.0,0.93107,6e-05,7.42556]
[1778850812356,38.16,80079.53,0.0,0.93107,6e-05,7.42556]
[1778850812446,38.16,80079.7,0.0,0.9311,6e-05,7.42119]
[1778850814312,38.16,80079.15,0.0,0.93107,6e-05,7.42398]
[1778850814482,38.16,80079.15,0.0,0.93107,6e-05,7.42398]
[1778850814406,38.17,80079.23,0.0,0.93106,6e-05,7.42463]
[1778850814558,38.17,80079.23,0.0,0.93106,6e-05,7.42463]
[1778850814676,38.17,80079.23,0.0,0.93106,6e-05,7.42463]
[1778850814859,38.17,80079.5,0.0,0.93108,6e-05,7.42327]
[1778850818319,38.17,80077.82,0.0,0.93096,6e-05,7.43284]
[1778850818417,38.17,80077.82,0.0,0.93096,6e-05,7.43284]
[1778850818494,38.17,80076.66,0.0,0.93088,6e-05,7.43976]
[1778850818559,38.17,80076.66,0.0,0.93088,6e-05,7.43976]
[1778850818710,38.17,80076.66,0.0,0.93088,6e-05,7.43976]
[1778850818807,38.17,80076.66,0.0,0.93088,6e-05,7.43976]
[1778850818870,38.17,80076.66,0.0,0.93088,6e-05,7.43976]
[1778850818884,38.17,80078.32,0.0,0.93098,6e-05,7.43134]
[1778850822310,38.17,80077.75,0.0,0.93093,6e-05,7.43529]
[1778850822417,38.17,80077.75,0.0,0.93093,6e-05,7.43529]
[1778850822490,38.18,80077.76,0.0,0.93092,6e-05,7.43628]
[1778850824926,38.18,80080.38,0.0,0.93107,6e-05,7.42405]
[1778850825921,38.18,80080.38,0.0,0.93107,6e-05,7.42405]
[1778850826035,38.18,80080.38,0.0,0.93107,6e-05,7.42405]
[1778850826059,38.18,80080.38,0.0,0.93107,6e-05,7.42405]
[1778850826536,38.18,80078.59,0.0,0.93095,6e-05,7.43365]
[1778850832306,38.18,80076.62,0.0,0.9308,6e-05,7.44619]
[1778850832413,38.18,80076.62,0.0,0.9308,6e-05,7.44619]
[1778850832561,38.19,80077.81,0.0,0.93086,6e-05,7.44115]
[1778850836902,38.19,80076.59,0.0,0.93077,6e-05,7.44883]
[1778850836960,38.19,80076.59,0.0,0.93077,6e-05,7.44883]
[1778850837060,38.19,80076.59,0.0,0.93077,6e-05,7.44883]
[1778850837070,38.19,80076.59,0.0,0.93077,6e-05,7.44883]
[1778850837314,38.19,80076.59,0.0,0.93077,6e-05,7.44883]
[1778850837423,38.19,80076.59,0.0,0.93077,6e-05,7.44883]
[1778850840309,38.2,80076.96,0.0,0.93077,6e-05,7.44891]
[1778850841039,38.2,80074.09,0.0,0.93058,6e-05,7.46395]
[1778850843053,38.2,80077.1,0.0,0.93076,6e-05,7.4496]
[1778850846207,38.2,80077.14,0.0,0.93075,6e-05,7.45037]
[1778850846266,38.2,80077.14,0.0,0.93075,6e-05,7.45037]
[1778850846313,38.2,80077.14,0.0,0.93075,6e-05,7.45037]
[1778850846402,38.2,80077.14,0.0,0.93075,6e-05,7.45037]
[1778850846504,38.2,80082.54,0.0,0.93107,6e-05,7.42405]
[1778850846563,38.2,80082.54,0.0,0.93107,6e-05,7.42405]
[1778850847050,38.2,80082.54,0.0,0.93107,6e-05,7.42405]
[1778850847081,38.2,80090.68,0.0,0.93158,6e-05,7.38292]
[1778850847578,38.2,80090.68,0.0,0.93158,6e-05,7.38292]
[1778850847591,38.2,80090.68,0.0,0.93158,6e-05,7.38292]
[1778850848088,38.21,80097.79,0.0,0.93201,6e-05,7.34769]
[1778850850312,38.21,80099.07,0.0,0.93208,6e-05,7.34191]
[1778850850422,38.21,80099.07,0.0,0.93208,6e-05,7.34191]
[1778850851687,38.21,80099.81,0.0,0.93211,6e-05,7.3395]
[1778850851827,38.21,80099.81,0.0,0.93211,6e-05,7.3395]
[1778850852057,38.21,80099.81,0.0,0.93211,6e-05,7.3395]
[1778850852113,38.21,80099.81,0.0,0.93211,6e-05,7.3395]
[1778850854312,38.21,80102.33,0.0,0.93225,6e-05,7.32814]
[1778850854436,38.21,80102.33,0.0,0.93225,6e-05,7.32814]
[1778850856310,38.22,80102.78,0.0,0.93226,6e-05,7.32721]
[1778850856414,38.22,80102.78,0.0,0.93226,6e-05,7.32721]
[1778850858159,38.22,80106.96,0.0,0.93249,6e-05,7.3082]
[1778850859560,38.22,80106.96,0.0,0.93249,6e-05,7.3082]
[1778850859575,38.22,80101.53,0.0,0.93215,6e-05,7.33614]
[1778850860311,38.22,80101.53,0.0,0.93215,6e-05,7.33614]
[1778850863194,38.23,80105.09,0.0,0.93234,6e-05,7.3208]
[1778850863752,38.23,80105.09,0.0,0.93234,6e-05,7.3208]
[1778850868229,38.24,80107.59,0.0,0.93246,6e-05,7.31108]
[1778850873264,38.24,80108.67,0.0,0.93255,6e-05,7.30223]
[1778850874271,38.24,80110.91,0.0,0.93268,6e-05,7.29124]
[1778850876285,38.24,80115.09,0.0,0.93293,6e-05,7.27081]
[1778850880313,38.24,80113.31,0.0,0.93281,6e-05,7.28085]
[1778850881320,38.24,80116.07,0.0,0.93297,6e-05,7.26732]
[1778850882073,38.24,80116.07,0.0,0.93297,6e-05,7.26732]
[1778850883334,38.24,80123.05,0.0,0.93339,6e-05,7.23304]
[1778850887362,38.25,80120.65,0.0,0.93323,6e-05,7.24633]
[1778850888209,38.25,80120.65,0.0,0.93323,6e-05,7.24633]
[1778850888324,38.25,80120.65,0.0,0.93323,6e-05,7.24633]
[1778850888576,38.25,80120.65,0.0,0.93323,6e-05,7.24633]
[1778850888413,38.25,80121.18,0.0,0.93325,6e-05,7.24434]
[1778850892954,38.25,80121.79,0.0,0.93329,6e-05,7.24132]
[1778850896425,38.25,80126.25,0.0,0.93354,6e-05,7.22078]
[1778850897432,38.25,80127.96,0.0,0.93364,6e-05,7.21216]
[1778850899446,38.25,80125.58,0.0,0.9335,6e-05,7.2238]
[1778850901460,38.25,80123.85,0.0,0.9334,6e-05,7.23218]
[1778850905488,38.25,80122.29,0.0,0.93331,6e-05,7.2394]
[1778850909520,38.25,80107.97,0.0,0.93244,6e-05,7.31127]
[1778850910527,38.25,80097.69,0.0,0.93181,6e-05,7.3629]
[1778850911534,38.25,80094.3,0.0,0.93159,6e-05,7.38114]
[1778850912541,38.25,80086.95,0.0,0.93113,6e-05,7.41873]
[1778850914556,38.26,80079.88,0.0,0.93068,6e-05,7.45494]
[1778850915563,38.26,80076.8,0.0,0.93048,6e-05,7.47099]
[1778850916570,38.26,80067.34,0.0,0.92988,6e-05,7.51982]
[1778850917577,38.26,80065.67,0.0,0.92977,6e-05,7.52861]
[1778850922612,38.26,80065.39,0.0,0.92974,6e-05,7.53146]
[1778850925634,38.27,80062.64,0.0,0.92955,6e-05,7.54633]
[1778850926640,38.27,80067.03,0.0,0.92983,6e-05,7.52425]
[1778850928654,38.27,80073.76,0.0,0.93024,6e-05,7.49067]
[1778850929661,38.27,80081.02,0.0,0.93069,6e-05,7.45422]
[1778850930670,38.27,80089.18,0.0,0.93119,6e-05,7.41339]
[1778850932684,38.27,80088.64,0.0,0.93118,6e-05,7.41254]
[1778850934699,38.27,80090.4,0.0,0.93128,6e-05,7.40463]
[1778850936713,38.28,80093.21,0.0,0.93144,6e-05,7.39148]
[1778850941748,38.28,80094.03,0.0,0.93146,6e-05,7.39]
[1778850943762,38.29,80101.53,0.0,0.93191,6e-05,7.35334]
[1778850944769,38.29,80104.0,0.0,0.93205,6e-05,7.34153]
[1778850945776,38.29,80108.92,0.0,0.93235,6e-05,7.31746]
[1778850947023,38.29,80108.92,0.0,0.93235,6e-05,7.31746]
[1778850947061,38.29,80108.92,0.0,0.93235,6e-05,7.31746]
[1778850947093,38.29,80108.51,0.0,0.93232,6e-05,7.32015]
[1778850949806,38.29,80112.19,0.0,0.93252,6e-05,7.30362]
[1778850950723,38.29,80112.19,0.0,0.93252,6e-05,7.30362]
[1778850950812,38.29,80112.19,0.0,0.93252,6e-05,7.30362]
[1778850950961,38.29,80112.19,0.0,0.93252,6e-05,7.30362]
[1778850951031,38.3,80116.95,0.0,0.9328,6e-05,7.28048]
[1778850952825,38.3,80120.64,0.0,0.93302,6e-05,7.26262]
[1778850955846,38.3,80113.96,0.0,0.93261,6e-05,7.29642]
[1778850958514,38.3,80108.51,0.0,0.93225,6e-05,7.32568]
[1778850959451,38.3,80094.71,0.0,0.9314,6e-05,7.39502]
[1778850959938,38.3,80094.36,0.0,0.93137,6e-05,7.39729]
[1778850963367,38.31,80095.48,0.0,0.93143,6e-05,7.39265]
[1778850963420,38.31,80095.48,0.0,0.93143,6e-05,7.39265]
[1778850963560,38.31,80095.48,0.0,0.93143,6e-05,7.39265]
[1778850963644,38.31,80096.02,0.0,0.93145,6e-05,7.39096]
[1778850968938,38.31,80089.96,0.0,0.93105,6e-05,7.42399]
[1778850970952,38.32,80079.45,0.0,0.93038,6e-05,7.47802]
[1778850972142,38.32,80079.45,0.0,0.93038,6e-05,7.47802]
[1778850974322,38.32,80076.77,0.0,0.93021,6e-05,7.49232]
[1778850974432,38.32,80076.77,0.0,0.93021,6e-05,7.49232]
[1778850974561,38.32,80076.77,0.0,0.93021,6e-05,7.49232]
[1778850975608,38.32,80078.38,0.0,0.9303,6e-05,7.48488]
[1778850975685,38.32,80078.38,0.0,0.9303,6e-05,7.48488]
[1778850975674,38.32,80079.06,0.0,0.93034,6e-05,7.4818]
[1778850975810,38.32,80079.06,0.0,0.93034,6e-05,7.4818]
[1778850975987,38.32,80079.28,0.0,0.93035,6e-05,7.48069]
[1778850978001,38.32,80074.69,0.0,0.93006,6e-05,7.50468]
[1778850980381,38.32,80074.78,0.0,0.93006,6e-05,7.50457]
[1778850980392,38.32,80074.78,0.0,0.93006,6e-05,7.50457]
[1778850980454,38.32,80074.78,0.0,0.93006,6e-05,7.50457]
[1778850980565,38.32,80074.78,0.0,0.93006,6e-05,7.50457]
[1778850980664,38.33,80076.34,0.0,0.93015,6e-05,7.49735]
[1778850986154,38.33,80075.97,0.0,0.93011,6e-05,7.50074]
[1778850986264,38.33,80075.97,0.0,0.93011,6e-05,7.50074]
[1778850986317,38.33,80075.97,0.0,0.93011,6e-05,7.50074]
[1778850986456,38.33,80075.97,0.0,0.93011,6e-05,7.50074]
[1778850986569,38.33,80075.97,0.0,0.93011,6e-05,7.50074]
[1778850986576,38.33,80076.15,0.0,0.93011,6e-05,7.50054]
[1778850987066,38.33,80082.17,0.0,0.93048,6e-05,7.47003]
[1778850992102,38.34,80084.1,0.0,0.93062,6e-05,7.45774]
[1778850996130,38.34,80088.36,0.0,0.93086,6e-05,7.4379]
[1778850997511,38.34,80088.36,0.0,0.93086,6e-05,7.4379]
[1778850997564,38.34,80088.36,0.0,0.93086,6e-05,7.4379]
[1778850997577,38.34,80088.36,0.0,0.93086,6e-05,7.4379]
[1778850997809,38.34,80088.81,0.0,0.93088,6e-05,7.43653]
[1778850999979,38.34,80090.08,0.0,0.93095,6e-05,7.43058]
[1778851000059,38.34,80090.08,0.0,0.93095,6e-05,7.43058]
[1778851000105,38.34,80090.08,0.0,0.93095,6e-05,7.43058]
[1778851000314,38.34,80090.08,0.0,0.93095,6e-05,7.43058]
[1778851000377,38.34,80090.52,0.0,0.93097,6e-05,7.42883]
[1778851002172,38.35,80095.32,0.0,0.93126,6e-05,7.40557]
[1778851003179,38.35,80099.46,0.0,0.93151,6e-05,7.38524]
[1778851004186,38.35,80108.38,0.0,0.93205,6e-05,7.341]
[1778851006200,38.35,80104.61,0.0,0.9318,6e-05,7.36108]
[1778851008450,38.35,80102.41,0.0,0.93166,6e-05,7.37269]
[1778851008563,38.35,80102.41,0.0,0.93166,6e-05,7.37269]
[1778851008566,38.35,80102.41,0.0,0.93166,6e-05,7.37269]
[1778851009315,38.36,80101.02,0.0,0.93156,6e-05,7.38075]
[1778851009323,38.36,80101.02,0.0,0.93156,6e-05,7.38075]
[1778851009563,38.36,80101.02,0.0,0.93156,6e-05,7.38075]
[1778851009628,38.36,80100.16,0.0,0.9315,6e-05,7.38559]
[1778851012309,38.36,80099.93,0.0,0.93148,6e-05,7.38725]
[1778851012448,38.36,80099.93,0.0,0.93148,6e-05,7.38725]
[1778851014320,38.36,80100.62,0.0,0.93151,6e-05,7.3848]
[1778851014527,38.36,80100.62,0.0,0.93151,6e-05,7.3848]
[1778851015971,38.36,80098.47,0.0,0.93137,6e-05,7.39662]
[1778851016025,38.36,80098.47,0.0,0.93137,6e-05,7.39662]
[1778851016062,38.36,80098.47,0.0,0.93137,6e-05,7.39662]
[1778851016270,38.36,80099.01,0.0,0.9314,6e-05,7.3944]
[1778851018284,38.37,80103.71,0.0,0.93167,6e-05,7.3718]
[1778851019852,38.37,80102.37,0.0,0.93158,6e-05,7.37906]
[1778851019859,38.37,80102.37,0.0,0.93158,6e-05,7.37906]
[1778851020060,38.37,80102.37,0.0,0.93158,6e-05,7.37906]
[1778851020195,38.37,80102.37,0.0,0.93158,6e-05,7.37906]
[1778851020470,38.37,80102.37,0.0,0.93158,6e-05,7.37906]
[1778851020537,38.37,80102.37,0.0,0.93158,6e-05,7.37906]
[1778851020565,38.37,80102.37,0.0,0.93158,6e-05,7.37906]
[1778851020625,38.37,80099.56,0.0,0.9314,6e-05,7.3942]
[1778851021305,38.37,80092.78,0.0,0.93098,6e-05,7.42833]
[1778851022316,38.37,80092.78,0.0,0.93098,6e-05,7.42833]
[1778851022367,38.37,80092.78,0.0,0.93098,6e-05,7.42833]
[1778851022414,38.37,80088.21,0.0,0.93069,6e-05,7.45183]
[1778851024316,38.37,80087.67,0.0,0.93065,6e-05,7.45496]
[1778851024425,38.37,80087.67,0.0,0.93065,6e-05,7.45496]
[1778851024561,38.37,80087.67,0.0,0.93065,6e-05,7.45496]
[1778851024590,38.37,80087.67,0.0,0.93065,6e-05,7.45496]
[1778851026222,38.37,80089.15,0.0,0.93074,6e-05,7.44829]
[1778851026310,38.37,80089.15,0.0,0.93074,6e-05,7.44829]
[1778851026561,38.37,80089.15,0.0,0.93074,6e-05,7.44829]
[1778851026567,38.38,80092.14,0.0,0.93091,6e-05,7.43407]
[1778851028313,38.38,80092.75,0.0,0.93095,6e-05,7.43099]
[1778851028395,38.38,80092.75,0.0,0.93095,6e-05,7.43099]
[1778851032170,38.38,80094.81,0.0,0.93105,6e-05,7.42242]
[1778851032245,38.38,80094.81,0.0,0.93105,6e-05,7.42242]
[1778851032316,38.38,80094.81,0.0,0.93105,6e-05,7.42242]
[1778851032382,38.38,80094.29,0.0,0.93102,6e-05,7.4255]
[1778851037418,38.39,80087.84,0.0,0.93059,6e-05,7.4603]
[1778851039067,38.39,80084.67,0.0,0.93039,6e-05,7.47679]
[1778851039156,38.39,80084.67,0.0,0.93039,6e-05,7.47679]
[1778851039308,38.39,80084.67,0.0,0.93039,6e-05,7.47679]
[1778851039343,38.39,80084.67,0.0,0.93039,6e-05,7.47679]
[1778851040065,38.39,80083.67,0.0,0.93032,6e-05,7.48226]
[1778851040176,38.39,80083.67,0.0,0.93032,6e-05,7.48226]
[1778851040318,38.39,80083.67,0.0,0.93032,6e-05,7.48226]
[1778851040348,38.39,80083.67,0.0,0.93032,6e-05,7.48226]
[1778851040438,38.39,80082.16,0.0,0.93022,6e-05,7.49028]
[1778851042314,38.39,80082.46,0.0,0.93024,6e-05,7.48914]
[1778851042478,38.39,80082.46,0.0,0.93024,6e-05,7.48914]
[1778851042559,38.39,80082.46,0.0,0.93024,6e-05,7.48914]
[1778851042709,38.39,80082.46,0.0,0.93024,6e-05,7.48914]
[1778851046317,38.39,80085.26,0.0,0.93039,6e-05,7.47649]
[1778851046423,38.39,80085.26,0.0,0.93039,6e-05,7.47649]
[1778851046560,38.39,80085.26,0.0,0.93039,6e-05,7.47649]
[1778851046661,38.39,80085.26,0.0,0.93039,6e-05,7.47649]
[1778851047081,38.4,80083.68,0.0,0.93028,6e-05,7.48529]
[1778851047308,38.4,80083.68,0.0,0.93028,6e-05,7.48529]
[1778851047487,38.4,80082.86,0.0,0.93023,6e-05,7.48943]
[1778851051631,38.4,80084.07,0.0,0.93029,6e-05,7.48449]
[1778851051732,38.4,80084.81,0.0,0.93037,6e-05,7.47696]
[1778851051815,38.4,80084.81,0.0,0.93037,6e-05,7.47696]
[1778851052025,38.4,80084.81,0.0,0.93037,6e-05,7.47696]
[1778851054309,38.4,80084.66,0.0,0.93035,6e-05,7.47813]
[1778851054421,38.4,80084.66,0.0,0.93035,6e-05,7.47813]
[1778851055559,38.4,80090.65,0.0,0.93072,6e-05,7.44872]
[1778851057122,38.42,80092.72,0.0,0.93074,6e-05,7.447]
[1778851057232,38.42,80092.72,0.0,0.93074,6e-05,7.447]
[1778851057314,38.42,80092.72,0.0,0.93074,6e-05,7.447]
[1778851057573,38.43,80093.0,0.0,0.93075,6e-05,7.44606]
[1778851058315,38.43,80093.0,0.0,0.93075,6e-05,7.44606]
[1778851058422,38.43,80093.0,0.0,0.93075,6e-05,7.44606]
[1778851060315,38.44,80092.89,0.0,0.93068,6e-05,7.45168]
[1778851060426,38.44,80092.89,0.0,0.93068,6e-05,7.45168]
[1778851060594,38.45,80096.43,0.0,0.93085,6e-05,7.43837]
[1778851062053,38.46,80096.89,0.0,0.93082,6e-05,7.44075]
[1778851062321,38.46,80096.89,0.0,0.93082,6e-05,7.44075]
[1778851062422,38.46,80096.89,0.0,0.93082,6e-05,7.44075]
[1778851063587,38.46,80096.75,0.0,0.9308,6e-05,7.44193]
[1778851063906,38.46,80097.07,0.0,0.93082,6e-05,7.44078]
[1778851064061,38.46,80097.07,0.0,0.93082,6e-05,7.44078]
[1778851064575,38.46,80097.07,0.0,0.93082,6e-05,7.44078]
[1778851064622,38.46,80097.57,0.0,0.93084,6e-05,7.43873]
[1778851064812,38.46,80097.57,0.0,0.93084,6e-05,7.43873]
[1778851066319,38.46,80097.66,0.0,0.93084,6e-05,7.43874]
[1778851066522,38.46,80097.66,0.0,0.93084,6e-05,7.43874]
[1778851066559,38.46,80097.66,0.0,0.93084,6e-05,7.43874]
[1778851066676,38.46,80097.66,0.0,0.93084,6e-05,7.43874]
[1778851067643,38.47,80093.12,0.0,0.93055,6e-05,7.46253]
[1778851070293,38.47,80092.38,0.0,0.9305,6e-05,7.4671]
[1778851070317,38.47,80092.38,0.0,0.9305,6e-05,7.4671]
[1778851070356,38.47,80092.38,0.0,0.9305,6e-05,7.4671]
[1778851070562,38.47,80092.38,0.0,0.9305,6e-05,7.4671]
[1778851070665,38.47,80091.78,0.0,0.93045,6e-05,7.47054]
[1778851072318,38.47,80091.61,0.0,0.93044,6e-05,7.4718]
[1778851072517,38.47,80091.61,0.0,0.93044,6e-05,7.4718]
[1778851072560,38.47,80091.61,0.0,0.93044,6e-05,7.4718]
[1778851072670,38.47,80091.61,0.0,0.93044,6e-05,7.4718]
[1778851076316,38.47,80091.5,0.0,0.93041,6e-05,7.47397]
[1778851076364,38.47,80091.5,0.0,0.93041,6e-05,7.47397]
[1778851077002,38.48,80091.29,0.0,0.93039,6e-05,7.47542]
[1778851078825,38.49,80090.83,0.0,0.93031,6e-05,7.482]
[1778851078896,38.49,80090.83,0.0,0.93031,6e-05,7.482]
[1778851079062,38.49,80090.83,0.0,0.93031,6e-05,7.482]
[1778851079728,38.49,80091.86,0.0,0.93033,6e-05,7.48056]
[1778851080238,38.49,80091.86,0.0,0.93033,6e-05,7.48056]
[1778851080321,38.49,80091.86,0.0,0.93033,6e-05,7.48056]
[1778851080350,38.49,80091.86,0.0,0.93033,6e-05,7.48056]
[1778851080563,38.49,80091.86,0.0,0.93033,6e-05,7.48056]
[1778851080699,38.49,80091.86,0.0,0.93033,6e-05,7.48056]
[1778851080808,38.5,80090.68,0.0,0.93025,6e-05,7.4869]
[1778851081849,38.5,80090.43,0.0,0.93023,6e-05,7.48853]
[1778851084321,38.5,80092.04,0.0,0.93032,6e-05,7.48115]
[1778851084417,38.5,80092.04,0.0,0.93032,6e-05,7.48115]
[1778851088316,38.53,80090.71,0.0,0.93007,6e-05,7.50225]
[1778851088411,38.53,80090.71,0.0,0.93007,6e-05,7.50225]
[1778851088419,38.53,80090.71,0.0,0.93007,6e-05,7.50225]
[1778851088539,38.53,80090.71,0.0,0.93007,6e-05,7.50225]
[1778851088563,38.53,80090.71,0.0,0.93007,6e-05,7.50225]
[1778851088684,38.53,80090.71,0.0,0.93007,6e-05,7.50225]
[1778851088795,38.53,80091.24,0.0,0.9301,6e-05,7.49991]
[1778851091938,38.54,80093.03,0.0,0.9302,6e-05,7.49192]
[1778851092007,38.54,80093.03,0.0,0.9302,6e-05,7.49192]
[1778851092057,38.54,80093.03,0.0,0.9302,6e-05,7.49192]
[1778851092318,38.54,80093.03,0.0,0.9302,6e-05,7.49192]
[1778851092501,38.54,80093.03,0.0,0.9302,6e-05,7.49192]
[1778851092808,38.54,80093.03,0.0,0.9302,6e-05,7.49192]
[1778851092601,38.54,80093.03,0.0,0.93019,6e-05,7.49227]
[1778851092967,38.54,80093.03,0.0,0.93019,6e-05,7.49227]
[1778851093057,38.54,80093.03,0.0,0.93019,6e-05,7.49227]
[1778851093290,38.54,80093.03,0.0,0.93019,6e-05,7.49227]
[1778851092887,38.54,80093.03,0.0,0.93019,6e-05,7.49227]
[1778851093831,38.54,80092.28,0.0,0.93014,6e-05,7.49639]
[1778851095785,38.54,80092.28,0.0,0.93014,6e-05,7.49639]
[1778851095808,38.54,80092.28,0.0,0.93014,6e-05,7.49639]
[1778851095905,38.54,80092.1,0.0,0.93012,6e-05,7.49797]
[1778851096312,38.54,80092.1,0.0,0.93012,6e-05,7.49797]
[1778851096347,38.54,80092.1,0.0,0.93012,6e-05,7.49797]
[1778851096409,38.54,80086.64,0.0,0.92978,6e-05,7.52554]
[1778851098317,38.54,80085.87,0.0,0.92973,6e-05,7.52973]
[1778851098456,38.54,80085.87,0.0,0.92973,6e-05,7.52973]
[1778851098560,38.54,80085.87,0.0,0.92973,6e-05,7.52973]
[1778851098613,38.54,80085.87,0.0,0.92973,6e-05,7.52973]
[1778851098616,38.55,80081.21,0.0,0.9294,6e-05,7.55606]
[1778851100320,38.55,80081.03,0.0,0.92939,6e-05,7.55698]
[1778851100421,38.55,80081.03,0.0,0.92939,6e-05,7.55698]
[1778851100565,38.55,80081.03,0.0,0.92939,6e-05,7.55698]
[1778851100737,38.55,80081.03,0.0,0.92939,6e-05,7.55698]
[1778851100774,38.55,80080.97,0.0,0.92938,6e-05,7.55778]
[1778851102309,38.55,80081.02,0.0,0.92939,6e-05,7.55752]
[1778851102442,38.55,80081.02,0.0,0.92939,6e-05,7.55752]
[1778851102558,38.55,80081.02,0.0,0.92939,6e-05,7.55752]
[1778851102677,38.55,80081.02,0.0,0.92939,6e-05,7.55752]
[1778851104315,38.55,80081.99,0.0,0.92944,6e-05,7.55312]
[1778851104373,38.55,80081.99,0.0,0.92944,6e-05,7.55312]
[1778851104412,38.55,80083.24,0.0,0.92952,6e-05,7.54706]
[1778851106309,38.55,80085.15,0.0,0.92963,6e-05,7.53768]
[1778851106399,38.55,80085.15,0.0,0.92963,6e-05,7.53768]
[1778851106561,38.55,80085.15,0.0,0.92963,6e-05,7.53768]
[1778851106669,38.55,80085.15,0.0,0.92963,6e-05,7.53768]
[1778851108320,38.55,80086.12,0.0,0.92969,6e-05,7.53337]
[1778851108468,38.55,80086.12,0.0,0.92969,6e-05,7.53337]
[1778851108567,38.55,80086.68,0.0,0.92972,6e-05,7.53084]
[1778851110313,38.55,80086.04,0.0,0.92967,6e-05,7.53439]
[1778851110420,38.55,80086.04,0.0,0.92967,6e-05,7.53439]
[1778851110562,38.55,80086.04,0.0,0.92967,6e-05,7.53439]
[1778851110721,38.55,80086.04,0.0,0.92967,6e-05,7.53439]
[1778851110822,38.56,80085.92,0.0,0.92966,6e-05,7.5356]
[1778851114315,38.56,80084.81,0.0,0.92962,6e-05,7.53722]
[1778851114473,38.56,80084.81,0.0,0.92962,6e-05,7.53722]
[1778851114563,38.56,80084.81,0.0,0.92962,6e-05,7.53722]
[1778851114704,38.56,80084.81,0.0,0.92962,6e-05,7.53722]
[1778851114755,38.56,80084.58,0.0,0.9296,6e-05,7.53899]
[1778851116023,38.56,80086.3,0.0,0.92971,6e-05,7.53029]
[1778851116056,38.56,80086.3,0.0,0.92971,6e-05,7.53029]
[1778851116176,38.56,80086.3,0.0,0.92971,6e-05,7.53029]
[1778851118318,38.56,80087.37,0.0,0.92976,6e-05,7.52553]
[1778851118451,38.56,80087.37,0.0,0.92976,6e-05,7.52553]
[1778851118559,38.56,80087.37,0.0,0.92976,6e-05,7.52553]
[1778851118587,38.56,80087.37,0.0,0.92976,6e-05,7.52553]
[1778851118657,38.56,80087.26,0.0,0.92975,6e-05,7.52673]
[1778851121834,38.56,80087.07,0.0,0.92973,6e-05,7.52801]
[1778851122319,38.56,80087.52,0.0,0.92976,6e-05,7.52605]
[1778851122446,38.56,80087.52,0.0,0.92976,6e-05,7.52605]
[1778851122547,38.56,80088.61,0.0,0.92982,6e-05,7.52086]
[1778851123057,38.56,80091.21,0.0,0.92998,6e-05,7.50806]
[1778851124117,38.56,80091.21,0.0,0.92998,6e-05,7.50806]
[1778851124192,38.56,80091.21,0.0,0.92998,6e-05,7.50806]
[1778851124315,38.56,80091.21,0.0,0.92998,6e-05,7.50806]
[1778851124451,38.56,80091.21,0.0,0.92998,6e-05,7.50806]
[1778851124537,38.56,80098.15,0.0,0.93041,6e-05,7.47343]
[1778851125071,38.57,80103.84,0.0,0.93075,6e-05,7.44522]
[1778851126726,38.57,80103.84,0.0,0.93075,6e-05,7.44522]
[1778851126808,38.57,80103.84,0.0,0.93075,6e-05,7.44522]
[1778851126753,38.57,80107.86,0.0,0.93099,6e-05,7.42596]
[1778851127066,38.57,80107.86,0.0,0.93099,6e-05,7.42596]
[1778851128106,38.57,80107.51,0.0,0.93097,6e-05,7.42771]
[1778851128211,38.57,80107.51,0.0,0.93097,6e-05,7.42771]
[1778851128322,38.57,80107.51,0.0,0.93097,6e-05,7.42771]
[1778851128444,38.57,80107.51,0.0,0.93097,6e-05,7.42771]
[1778851128553,38.57,80107.51,0.0,0.93097,6e-05,7.42771]
[1778851128567,38.57,80107.51,0.0,0.93097,6e-05,7.42771]
[1778851128742,38.57,80107.51,0.0,0.93097,6e-05,7.42771]
[1778851128811,38.57,80107.51,0.0,0.93097,6e-05,7.42771]
[1778851128797,38.57,80107.49,0.0,0.93096,6e-05,7.42873]
[1778851128899,38.57,80107.49,0.0,0.93096,6e-05,7.42873]
[1778851129099,38.57,80107.44,0.0,0.93095,6e-05,7.42898]
[1778851130163,38.57,80107.44,0.0,0.93095,6e-05,7.42898]
[1778851130337,38.57,80107.44,0.0,0.93095,6e-05,7.42898]
[1778851130797,38.57,80107.44,0.0,0.93095,6e-05,7.42898]
[1778851131823,38.57,80108.0,0.0,0.93098,6e-05,7.42663]
[1778851131852,38.57,80108.0,0.0,0.93098,6e-05,7.42663]
[1778851131113,38.57,80116.89,0.0,0.93152,6e-05,7.38258]
[1778851132120,38.57,80121.97,0.0,0.93183,6e-05,7.35773]
[1778851135547,38.58,80121.76,0.0,0.93181,6e-05,7.35933]
[1778851141183,38.59,80123.07,0.0,0.93184,6e-05,7.35725]
[1778851146218,38.59,80123.46,0.0,0.93182,6e-05,7.35819]
[1778851148232,38.6,80126.29,0.0,0.93198,6e-05,7.34526]
[1778851149239,38.6,80128.83,0.0,0.93213,6e-05,7.33322]
[1778851154275,38.6,80130.31,0.0,0.93219,6e-05,7.32813]
[1778851158303,38.6,80132.29,0.0,0.9323,6e-05,7.31915]
[1778851159310,38.61,80134.26,0.0,0.93242,6e-05,7.30959]
[1778851161324,38.61,80136.61,0.0,0.93255,6e-05,7.29844]
[1778851164345,38.61,80139.95,0.0,0.93275,6e-05,7.28269]
[1778851169380,38.61,80142.47,0.0,0.93289,6e-05,7.27126]
[1778851174415,38.61,80143.02,0.0,0.93296,6e-05,7.26326]
[1778851175422,38.61,80138.08,0.0,0.93267,6e-05,7.28759]
[1778851178443,38.61,80135.7,0.0,0.93253,6e-05,7.29884]
[1778851180457,38.61,80126.47,0.0,0.93197,6e-05,7.34527]
[1778851181464,38.61,80122.81,0.0,0.93174,6e-05,7.36372]
[1778851183478,38.61,80115.23,0.0,0.93127,6e-05,7.40191]
[1778851184485,38.61,80111.5,0.0,0.93104,6e-05,7.42111]
[1778851189520,38.62,80112.83,0.0,0.93109,6e-05,7.41692]
[1778851193548,38.62,80115.67,0.0,0.93126,6e-05,7.40299]
[1778851195562,38.62,80119.7,0.0,0.9315,6e-05,7.383]
[1778851198583,38.62,80122.83,0.0,0.93169,6e-05,7.3677]
[1778851201604,38.62,80125.41,0.0,0.93184,6e-05,7.35522]
[1778851204625,38.62,80129.27,0.0,0.93207,6e-05,7.33644]
[1778851205632,38.62,80131.32,0.0,0.9322,6e-05,7.3264]
[1778851207646,38.62,80133.7,0.0,0.93234,6e-05,7.31494]
[1778851211674,38.62,80127.4,0.0,0.93197,6e-05,7.34524]
[1778851212681,38.62,80123.38,0.0,0.93172,6e-05,7.36502]
[1778851214695,38.62,80122.91,0.0,0.9317,6e-05,7.36672]
[1778851221469,38.62,80123.17,0.0,0.93171,6e-05,7.36635]
[1778851223064,38.62,80124.48,0.0,0.93178,6e-05,7.36023]
[1778851223309,38.62,80124.48,0.0,0.93178,6e-05,7.36023]
[1778851223810,38.62,80124.48,0.0,0.93178,6e-05,7.36023]
[1778851223820,38.62,80124.48,0.0,0.93178,6e-05,7.36023]
[1778851223909,38.62,80124.47,0.0,0.93178,6e-05,7.36036]
[1778851226311,38.62,80124.47,0.0,0.93178,6e-05,7.36054]
[1778851226454,38.62,80124.47,0.0,0.93178,6e-05,7.36054]
[1778851226779,38.62,80124.8,0.0,0.9318,6e-05,7.35857]
[1778851227786,38.62,80128.11,0.0,0.93201,6e-05,7.34209]
[1778851232821,38.62,80129.32,0.0,0.93214,6e-05,7.32971]
[1778851237826,38.61,80130.68,0.0,0.93223,6e-05,7.32181]
[1778851239870,38.61,80134.45,0.0,0.93247,6e-05,7.30226]
[1778851240877,38.61,80137.48,0.0,0.93266,6e-05,7.28698]
[1778851245912,38.61,80138.06,0.0,0.93271,6e-05,7.283]
[1778851247849,38.61,80138.16,0.0,0.93272,6e-05,7.28229]
[1778851248933,38.61,80134.49,0.0,0.9325,6e-05,7.30006]
[1778851253968,38.6,80134.8,0.0,0.93253,6e-05,7.29735]
[1778851259003,38.6,80137.35,0.0,0.9327,6e-05,7.28355]
[1778851262025,38.6,80140.98,0.0,0.93293,6e-05,7.26496]
[1778851267060,38.6,80141.23,0.0,0.93295,6e-05,7.26284]
[1778851272095,38.6,80142.26,0.0,0.93302,6e-05,7.25684]
[1778851277133,38.59,80142.71,0.0,0.93306,6e-05,7.25376]
[1778851278140,38.59,80144.39,0.0,0.93316,6e-05,7.24528]
[1778851282168,38.59,80148.12,0.0,0.93339,6e-05,7.22627]
[1778851283175,38.59,80151.47,0.0,0.9336,6e-05,7.20961]
[1778851286196,38.59,80154.49,0.0,0.93378,6e-05,7.19444]
[1778851289217,38.59,80150.31,0.0,0.93353,6e-05,7.21482]
[1778851290224,38.59,80148.61,0.0,0.93343,6e-05,7.22309]
[1778851291231,38.59,80150.49,0.0,0.93358,6e-05,7.20915]
[1778851292072,38.59,80150.49,0.0,0.93358,6e-05,7.20915]
[1778851292312,38.59,80150.49,0.0,0.93358,6e-05,7.20915]
[1778851292535,38.59,80150.49,0.0,0.93358,6e-05,7.20915]
[1778851292561,38.59,80150.49,0.0,0.93358,6e-05,7.20915]
[1778851292624,38.59,80149.76,0.0,0.93354,6e-05,7.21264]
[1778851294743,38.59,80146.47,0.0,0.93335,6e-05,7.22876]
[1778851295808,38.59,80143.76,0.0,0.93319,6e-05,7.24202]
[1778851295923,38.59,80143.76,0.0,0.93319,6e-05,7.24202]
[1778851298976,38.59,80142.32,0.0,0.9331,6e-05,7.24862]
[1778851298986,38.59,80141.61,0.0,0.93307,6e-05,7.25176]
[1778851299057,38.59,80141.61,0.0,0.93307,6e-05,7.25176]
[1778851299275,38.59,80141.61,0.0,0.93307,6e-05,7.25176]
[1778851299307,38.59,80141.61,0.0,0.93307,6e-05,7.25176]
[1778851299369,38.59,80143.81,0.0,0.9332,6e-05,7.24088]
[1778851305329,38.58,80141.99,0.0,0.9331,6e-05,7.24885]
[1778851309941,38.58,80141.99,0.0,0.93311,6e-05,7.2483]
[1778851309997,38.58,80141.99,0.0,0.93311,6e-05,7.2483]
[1778851310042,38.58,80141.89,0.0,0.93311,6e-05,7.24844]
[1778851310059,38.58,80141.89,0.0,0.93311,6e-05,7.24844]
[1778851316406,38.58,80144.71,0.0,0.93329,6e-05,7.23355]
[1778851320962,38.58,80146.35,0.0,0.93339,6e-05,7.22501]
[1778851321015,38.58,80146.35,0.0,0.93339,6e-05,7.22501]
[1778851321061,38.58,80145.43,0.0,0.93334,6e-05,7.22943]
[1778851321063,38.58,80145.43,0.0,0.93334,6e-05,7.22929]
[1778851326435,38.58,80144.4,0.0,0.93328,6e-05,7.23381]
[1778851328114,38.58,80144.51,0.0,0.93329,6e-05,7.23299]
[1778851329147,38.58,80142.06,0.0,0.93315,6e-05,7.24497]
[1778851329212,38.58,80142.06,0.0,0.93315,6e-05,7.24497]
[1778851329308,38.58,80142.06,0.0,0.93315,6e-05,7.24497]
[1778851329498,38.58,80140.73,0.0,0.93307,6e-05,7.2514]
[1778851334533,38.57,80140.65,0.0,0.93307,6e-05,7.25099]
[1778851335724,38.57,80140.65,0.0,0.93307,6e-05,7.25099]
[1778851335812,38.57,80140.65,0.0,0.93307,6e-05,7.25099]
[1778851335843,38.57,80140.65,0.0,0.93307,6e-05,7.25099]
[1778851336057,38.57,80140.65,0.0,0.93307,6e-05,7.25099]
[1778851335872,38.57,80141.69,0.0,0.93314,6e-05,7.24555]
[1778851340575,38.57,80145.86,0.0,0.9334,6e-05,7.22441]
[1778851343378,38.57,80146.98,0.0,0.93347,6e-05,7.21867]
[1778851343553,38.57,80146.98,0.0,0.93347,6e-05,7.21867]
[1778851343566,38.57,80146.98,0.0,0.93347,6e-05,7.21867]
[1778851343596,38.57,80148.3,0.0,0.93355,6e-05,7.21206]
[1778851345610,38.57,80153.08,0.0,0.93383,6e-05,7.18832]
[1778851346493,38.57,80153.08,0.0,0.93383,6e-05,7.18832]
[1778851347808,38.57,80155.52,0.0,0.93398,6e-05,7.17626]
[1778851347947,38.57,80155.52,0.0,0.93398,6e-05,7.17626]
[1778851348042,38.57,80155.16,0.0,0.93396,6e-05,7.17796]
[1778851348280,38.57,80155.16,0.0,0.93396,6e-05,7.17796]
[1778851348320,38.57,80155.16,0.0,0.93396,6e-05,7.17796]
[1778851348631,38.57,80155.02,0.0,0.93395,6e-05,7.17865]
[1778851353666,38.57,80155.57,0.0,0.93402,6e-05,7.17121]
[1778851356687,38.57,80159.81,0.0,0.93428,6e-05,7.15024]
[1778851359290,38.57,80161.5,0.0,0.93438,6e-05,7.14191]
[1778851359299,38.57,80161.5,0.0,0.93438,6e-05,7.14191]
[1778851359310,38.57,80161.5,0.0,0.93438,6e-05,7.14191]
[1778851359611,38.57,80161.5,0.0,0.93438,6e-05,7.14191]
[1778851359726,38.57,80161.5,0.0,0.93438,6e-05,7.14191]
[1778851359814,38.57,80161.5,0.0,0.93438,6e-05,7.14191]
[1778851359899,38.57,80160.99,0.0,0.93435,6e-05,7.14438]
[1778851364743,38.57,80153.7,0.0,0.93392,6e-05,7.18013]
[1778851365650,38.57,80153.7,0.0,0.93392,6e-05,7.18013]
[1778851365773,38.57,80153.7,0.0,0.93392,6e-05,7.18013]
[1778851365810,38.57,80153.7,0.0,0.93392,6e-05,7.18013]
[1778851365916,38.57,80153.7,0.0,0.93392,6e-05,7.18013]
[1778851366040,38.57,80153.7,0.0,0.93392,6e-05,7.18013]
[1778851366060,38.57,80153.7,0.0,0.93392,6e-05,7.18013]
[1778851366005,38.57,80150.08,0.0,0.9337,6e-05,7.19784]
[1778851366452,38.57,80150.08,0.0,0.9337,6e-05,7.19784]
[1778851367957,38.57,80151.85,0.0,0.93381,6e-05,7.18911]
[1778851372121,38.57,80150.82,0.0,0.93375,6e-05,7.19363]
[1778851372231,38.57,80150.82,0.0,0.93375,6e-05,7.19363]
[1778851372237,38.57,80150.82,0.0,0.93375,6e-05,7.19363]
[1778851372312,38.57,80150.82,0.0,0.93375,6e-05,7.19363]
[1778851372799,38.57,80149.78,0.0,0.93369,6e-05,7.19864]
[1778851375820,38.57,80146.14,0.0,0.93348,6e-05,7.21626]
[1778851379193,38.56,80147.38,0.0,0.93356,6e-05,7.20974]
[1778851379258,38.56,80147.38,0.0,0.93356,6e-05,7.20974]
[1778851379310,38.56,80147.38,0.0,0.93356,6e-05,7.20974]
[1778851379377,38.56,80147.38,0.0,0.93356,6e-05,7.20974]
[1778851379381,38.56,80147.38,0.0,0.93356,6e-05,7.20974]
[1778851379530,38.56,80147.38,0.0,0.93356,6e-05,7.20974]
[1778851379563,38.56,80147.38,0.0,0.93356,6e-05,7.20974]
[1778851379848,38.56,80147.15,0.0,0.93354,6e-05,7.21075]
[1778851382102,38.56,80148.06,0.0,0.9336,6e-05,7.20613]
[1778851381862,38.56,80151.73,0.0,0.93382,6e-05,7.18791]
[1778851382311,38.56,80151.73,0.0,0.93382,6e-05,7.18791]
[1778851382422,38.56,80151.73,0.0,0.93382,6e-05,7.18791]
[1778851382869,38.56,80151.34,0.0,0.9338,6e-05,7.18972]
[1778851384319,38.56,80151.19,0.0,0.93379,6e-05,7.19037]
[1778851384977,38.56,80151.19,0.0,0.93379,6e-05,7.19037]
[1778851385010,38.56,80150.91,0.0,0.93378,6e-05,7.19157]
[1778851386315,38.56,80150.89,0.0,0.93378,6e-05,7.19167]
[1778851386425,38.56,80150.89,0.0,0.93378,6e-05,7.19167]
[1778851386897,38.56,80151.29,0.0,0.9338,6e-05,7.18952]
[1778851390323,38.56,80152.21,0.0,0.93386,6e-05,7.18473]
[1778851390440,38.56,80152.21,0.0,0.93386,6e-05,7.18473]
[1778851390925,38.56,80152.14,0.0,0.93386,6e-05,7.185]
[1778851391287,38.56,80152.14,0.0,0.93386,6e-05,7.185]
[1778851391308,38.56,80152.14,0.0,0.93386,6e-05,7.185]
[1778851391335,38.56,80152.14,0.0,0.93386,6e-05,7.185]
[1778851391569,38.56,80152.14,0.0,0.93386,6e-05,7.185]
[1778851392079,38.56,80152.14,0.0,0.93386,6e-05,7.185]
[1778851394325,38.56,80151.29,0.0,0.93381,6e-05,7.18896]
[1778851394462,38.56,80151.29,0.0,0.93381,6e-05,7.18896]
[1778851394953,38.56,80147.29,0.0,0.93357,6e-05,7.20861]
[1778851395745,38.56,80147.29,0.0,0.93357,6e-05,7.20861]
[1778851395812,38.56,80147.29,0.0,0.93357,6e-05,7.20861]
[1778851395821,38.56,80147.29,0.0,0.93357,6e-05,7.20861]
[1778851396319,38.56,80148.83,0.0,0.93366,6e-05,7.20089]
[1778851397016,38.56,80148.83,0.0,0.93366,6e-05,7.20089]
[1778851397096,38.56,80147.3,0.0,0.93357,6e-05,7.20834]
[1778851398312,38.56,80147.39,0.0,0.93358,6e-05,7.20778]
[1778851398414,38.56,80147.39,0.0,0.93358,6e-05,7.20778]
[1778851400313,38.56,80147.76,0.0,0.9336,6e-05,7.20574]
[1778851400451,38.56,80147.76,0.0,0.9336,6e-05,7.20574]
[1778851401448,38.56,80147.76,0.0,0.9336,6e-05,7.20574]
[1778851402002,38.56,80147.42,0.0,0.93359,6e-05,7.2072]
[1778851402320,38.56,80147.42,0.0,0.93359,6e-05,7.2072]
[1778851403009,38.56,80149.09,0.0,0.93369,6e-05,7.19886]
[1778851403259,38.56,80149.09,0.0,0.93369,6e-05,7.19886]
[1778851404316,38.56,80149.64,0.0,0.93372,6e-05,7.19605]
[1778851404424,38.56,80149.64,0.0,0.93372,6e-05,7.19605]
[1778851405023,38.56,80149.71,0.0,0.93373,6e-05,7.19562]
[1778851408044,38.56,80154.45,0.0,0.93401,6e-05,7.17203]
[1778851408320,38.56,80154.45,0.0,0.93401,6e-05,7.17203]
[1778851408452,38.56,80154.45,0.0,0.93401,6e-05,7.17203]
[1778851409051,38.56,80154.55,0.0,0.93402,6e-05,7.17148]
[1778851410324,38.56,80154.14,0.0,0.934,6e-05,7.17345]
[1778851410428,38.56,80154.14,0.0,0.934,6e-05,7.17345]
[1778851411065,38.56,80154.28,0.0,0.93404,6e-05,7.16818]
[1778851414314,38.56,80157.15,0.0,0.93421,6e-05,7.15394]
[1778851414422,38.56,80157.15,0.0,0.93421,6e-05,7.15394]
[1778851415093,38.56,80156.91,0.0,0.9342,6e-05,7.15509]
[1778851416311,38.56,80159.71,0.0,0.93437,6e-05,7.14131]
[1778851416439,38.56,80159.71,0.0,0.93437,6e-05,7.14131]
[1778851416561,38.56,80159.71,0.0,0.93437,6e-05,7.14131]
[1778851416720,38.56,80159.71,0.0,0.93437,6e-05,7.14131]
[1778851417145,38.56,80169.8,0.0,0.93496,6e-05,7.09184]
[1778851418115,38.56,80184.48,0.0,0.93582,6e-05,7.0203]
[1778851419122,38.56,80180.64,0.0,0.93559,6e-05,7.03917]
[1778851421451,38.56,80179.53,0.0,0.93553,6e-05,7.04487]
[1778851421529,38.56,80179.53,0.0,0.93553,6e-05,7.04487]
[1778851422144,38.56,80179.38,0.0,0.93552,6e-05,7.04574]
[1778851423100,38.56,80179.38,0.0,0.93552,6e-05,7.04574]
[1778851423202,38.56,80179.26,0.0,0.93551,6e-05,7.04647]
[1778851423318,38.56,80179.26,0.0,0.93551,6e-05,7.04647]
[1778851423444,38.56,80179.26,0.0,0.93551,6e-05,7.04647]
[1778851424158,38.56,80178.92,0.0,0.93549,6e-05,7.04826]
[1778851425313,38.56,80178.92,0.0,0.93549,6e-05,7.04826]
[1778851425380,38.56,80178.92,0.0,0.93549,6e-05,7.04826]
[1778851425414,38.56,80177.96,0.0,0.93543,6e-05,7.05307]
[1778851428186,38.56,80172.91,0.0,0.93513,6e-05,7.07806]
[1778851429312,38.56,80172.91,0.0,0.93513,6e-05,7.07806]
[1778851429466,38.56,80172.91,0.0,0.93513,6e-05,7.07806]
[1778851429561,38.56,80172.91,0.0,0.93513,6e-05,7.07806]
[1778851429711,38.56,80172.91,0.0,0.93513,6e-05,7.07806]
[1778851430146,38.56,80172.59,0.0,0.93511,6e-05,7.07977]
[1778851433312,38.56,80170.41,0.0,0.93498,6e-05,7.09055]
[1778851433492,38.56,80170.41,0.0,0.93498,6e-05,7.09055]
[1778851433559,38.56,80170.41,0.0,0.93498,6e-05,7.09055]
[1778851433671,38.56,80170.41,0.0,0.93498,6e-05,7.09055]
[1778851433772,38.56,80167.19,0.0,0.93479,6e-05,7.10636]
[1778851437321,38.56,80165.99,0.0,0.93472,6e-05,7.11228]
[1778851437415,38.56,80165.99,0.0,0.93472,6e-05,7.11228]
[1778851437629,38.56,80165.99,0.0,0.93472,6e-05,7.11228]
[1778851437661,38.56,80165.99,0.0,0.93472,6e-05,7.11228]
[1778851437761,38.56,80162.89,0.0,0.93453,6e-05,7.12747]
[1778851438257,38.56,80155.13,0.0,0.93407,6e-05,7.16557]
[1778851439794,38.56,80155.13,0.0,0.93407,6e-05,7.16557]
[1778851439810,38.56,80155.13,0.0,0.93407,6e-05,7.16557]
[1778851439853,38.56,80155.13,0.0,0.93407,6e-05,7.16557]
[1778851440059,38.56,80155.13,0.0,0.93407,6e-05,7.16557]
[1778851440121,38.56,80155.13,0.0,0.93407,6e-05,7.16557]
[1778851440176,38.56,80147.68,0.0,0.93363,6e-05,7.20205]
[1778851440564,38.56,80147.68,0.0,0.93363,6e-05,7.20205]
[1778851440728,38.56,80147.68,0.0,0.93363,6e-05,7.20205]
[1778851440812,38.56,80147.68,0.0,0.93363,6e-05,7.20205]
[1778851440837,38.56,80147.68,0.0,0.93363,6e-05,7.20205]
[1778851440906,38.56,80143.45,0.0,0.93338,6e-05,7.22294]
[1778851443312,38.56,80145.01,0.0,0.93348,6e-05,7.2149]
[1778851443421,38.56,80145.01,0.0,0.93348,6e-05,7.2149]
[1778851443559,38.56,80145.01,0.0,0.93348,6e-05,7.2149]
[1778851443725,38.56,80145.01,0.0,0.93348,6e-05,7.2149]
[1778851443736,38.56,80143.75,0.0,0.9334,6e-05,7.22096]
[1778851445319,38.56,80143.62,0.0,0.9334,6e-05,7.22144]
[1778851445477,38.56,80143.62,0.0,0.9334,6e-05,7.22144]
[1778851445501,38.56,80143.44,0.0,0.93339,6e-05,7.22216]
[1778851446314,38.56,80147.18,0.0,0.93361,6e-05,7.20352]
[1778851447308,38.56,80147.18,0.0,0.93361,6e-05,7.20352]
[1778851447430,38.56,80147.18,0.0,0.93361,6e-05,7.20352]
[1778851447563,38.56,80147.18,0.0,0.93361,6e-05,7.20352]
[1778851447682,38.56,80147.18,0.0,0.93361,6e-05,7.20352]
[1778851449318,38.56,80149.45,0.0,0.93375,6e-05,7.19206]
[1778851449377,38.56,80149.45,0.0,0.93375,6e-05,7.19206]
[1778851449563,38.56,80149.45,0.0,0.93375,6e-05,7.19206]
[1778851449627,38.56,80149.45,0.0,0.93375,6e-05,7.19206]
[1778851449728,38.56,80148.54,0.0,0.9337,6e-05,7.19642]
[1778851451311,38.56,80147.63,0.0,0.93365,6e-05,7.20079]
[1778851451433,38.56,80147.63,0.0,0.93365,6e-05,7.20079]
[1778851453315,38.56,80147.73,0.0,0.93366,6e-05,7.20002]
[1778851453492,38.56,80147.73,0.0,0.93366,6e-05,7.20002]
[1778851453561,38.56,80147.73,0.0,0.93366,6e-05,7.20002]
[1778851453656,38.56,80147.73,0.0,0.93366,6e-05,7.20002]
[1778851453740,38.56,80148.07,0.0,0.93368,6e-05,7.1982]
[1778851454663,38.56,80148.07,0.0,0.93368,6e-05,7.1982]
[1778851454810,38.56,80148.07,0.0,0.93368,6e-05,7.1982]
[1778851454814,38.56,80148.07,0.0,0.93368,6e-05,7.1982]
[1778851457316,38.56,80147.47,0.0,0.93365,6e-05,7.20078]
[1778851457463,38.56,80147.47,0.0,0.93365,6e-05,7.20078]
[1778851457561,38.56,80147.47,0.0,0.93365,6e-05,7.20078]
[1778851457712,38.56,80147.47,0.0,0.93365,6e-05,7.20078]
[1778851457713,38.55,80147.02,0.0,0.93362,6e-05,7.20286]
[1778851459316,38.55,80146.66,0.0,0.9336,6e-05,7.20449]
[1778851459404,38.55,80146.66,0.0,0.9336,6e-05,7.20449]
[1778851459557,38.55,80146.66,0.0,0.9336,6e-05,7.20449]
[1778851459691,38.55,80146.66,0.0,0.9336,6e-05,7.20449]
[1778851461309,38.55,80147.72,0.0,0.93367,6e-05,7.19898]
[1778851461427,38.55,80147.72,0.0,0.93367,6e-05,7.19898]
[1778851461567,38.55,80147.72,0.0,0.93367,6e-05,7.19898]
[1778851461675,38.55,80147.72,0.0,0.93367,6e-05,7.19898]
[1778851461810,38.55,80147.72,0.0,0.93367,6e-05,7.19898]
[1778851461923,38.55,80147.72,0.0,0.93367,6e-05,7.19898]
[1778851462024,38.55,80148.1,0.0,0.93369,6e-05,7.19684]
[1778851463314,38.55,80148.52,0.0,0.93372,6e-05,7.19477]
[1778851463426,38.55,80148.52,0.0,0.93372,6e-05,7.19477]
[1778851463559,38.55,80148.52,0.0,0.93372,6e-05,7.19477]
[1778851463572,38.55,80148.52,0.0,0.93372,6e-05,7.19477]
[1778851465315,38.55,80149.4,0.0,0.93377,6e-05,7.19018]
[1778851465402,38.55,80149.4,0.0,0.93377,6e-05,7.19018]
[1778851465562,38.55,80149.4,0.0,0.93377,6e-05,7.19018]
[1778851465696,38.55,80149.4,0.0,0.93377,6e-05,7.19018]
[1778851465739,38.55,80148.08,0.0,0.9337,6e-05,7.19657]
[1778851467320,38.55,80148.08,0.0,0.9337,6e-05,7.19657]
[1778851467479,38.55,80148.08,0.0,0.9337,6e-05,7.19657]
[1778851467567,38.55,80148.08,0.0,0.9337,6e-05,7.19657]
[1778851467724,38.55,80148.08,0.0,0.9337,6e-05,7.19657]
[1778851469310,38.55,80148.86,0.0,0.93375,6e-05,7.19233]
[1778851469464,38.55,80148.86,0.0,0.93375,6e-05,7.19233]
[1778851469560,38.55,80148.86,0.0,0.93375,6e-05,7.19233]
[1778851469711,38.55,80148.86,0.0,0.93375,6e-05,7.19233]
[1778851469812,38.55,80149.03,0.0,0.93376,6e-05,7.19137]
[1778851471318,38.55,80148.69,0.0,0.93374,6e-05,7.19293]
[1778851471409,38.55,80148.69,0.0,0.93374,6e-05,7.19293]
[1778851471562,38.55,80148.69,0.0,0.93374,6e-05,7.19293]
[1778851471606,38.55,80148.69,0.0,0.93374,6e-05,7.19293]
[1778851471779,38.55,80148.69,0.0,0.93374,6e-05,7.19293]
[1778851472807,38.55,80148.53,0.0,0.93377,6e-05,7.18907]
[1778851475566,38.55,80150.1,0.0,0.93387,6e-05,7.18101]
[1778851476440,38.55,80149.95,0.0,0.93386,6e-05,7.18165]
[1778851476568,38.55,80149.95,0.0,0.93386,6e-05,7.18165]
[1778851478069,38.55,80149.1,0.0,0.93381,6e-05,7.18575]
[1778851478078,38.55,80147.97,0.0,0.93375,6e-05,7.19112]
[1778851478310,38.55,80147.97,0.0,0.93375,6e-05,7.19112]
[1778851478748,38.55,80147.97,0.0,0.93375,6e-05,7.19112]
[1778851478814,38.55,80147.97,0.0,0.93375,6e-05,7.19112]
[1778851478825,38.55,80146.91,0.0,0.93368,6e-05,7.19635]
[1778851481319,38.55,80147.24,0.0,0.9337,6e-05,7.1945]
[1778851481394,38.55,80147.24,0.0,0.9337,6e-05,7.1945]
[1778851482044,38.55,80147.24,0.0,0.9337,6e-05,7.1945]
[1778851482081,38.55,80149.94,0.0,0.93387,6e-05,7.181]
[1778851483656,38.55,80151.64,0.0,0.93397,6e-05,7.17263]
[1778851483851,38.55,80151.64,0.0,0.93397,6e-05,7.17263]
[1778851484060,38.55,80151.64,0.0,0.93397,6e-05,7.17263]
[1778851484218,38.55,80151.64,0.0,0.93397,6e-05,7.17263]
[1778851484161,38.55,80154.36,0.0,0.93413,6e-05,7.15912]
[1778851484582,38.55,80156.15,0.0,0.93424,6e-05,7.15032]
[1778851485332,38.55,80156.15,0.0,0.93424,6e-05,7.15032]
[1778851485467,38.55,80156.15,0.0,0.93424,6e-05,7.15032]
[1778851485589,38.55,80155.68,0.0,0.93421,6e-05,7.1526]
[1778851488611,38.55,80157.75,0.0,0.93434,6e-05,7.14231]
[1778851489555,38.55,80157.75,0.0,0.93434,6e-05,7.14231]
[1778851494652,38.55,80156.8,0.0,0.93428,6e-05,7.14676]
[1778851496757,38.55,80156.85,0.0,0.93429,6e-05,7.14648]
[1778851497673,38.55,80153.92,0.0,0.93411,6e-05,7.16082]
[1778851500695,38.55,80168.64,0.0,0.93498,6e-05,7.08842]
[1778851501701,38.55,80163.34,0.0,0.93467,6e-05,7.11444]
[1778851503715,38.55,80156.15,0.0,0.93425,6e-05,7.14976]
[1778851504366,38.55,80156.15,0.0,0.93425,6e-05,7.14976]
[1778851504437,38.55,80156.15,0.0,0.93425,6e-05,7.14976]
[1778851504722,38.55,80151.81,0.0,0.93399,6e-05,7.17107]
[1778851509757,38.55,80149.03,0.0,0.93383,6e-05,7.18435]
[1778851510764,38.54,80146.03,0.0,0.93365,6e-05,7.19904]
[1778851512574,38.54,80147.26,0.0,0.93372,6e-05,7.19285]
[1778851512636,38.54,80147.26,0.0,0.93372,6e-05,7.19285]
[1778851512812,38.54,80147.26,0.0,0.93372,6e-05,7.19285]
[1778851512979,38.54,80147.26,0.0,0.93372,6e-05,7.19285]
[1778851513159,38.54,80145.88,0.0,0.93364,6e-05,7.19942]
[1778851514792,38.54,80142.84,0.0,0.93346,6e-05,7.2143]
[1778851516569,38.54,80143.1,0.0,0.93348,6e-05,7.21287]
[1778851516758,38.54,80143.1,0.0,0.93348,6e-05,7.21287]
[1778851516806,38.54,80142.73,0.0,0.93346,6e-05,7.21455]
[1778851517813,38.54,80134.93,0.0,0.93299,6e-05,7.25301]
[1778851522848,38.54,80134.96,0.0,0.93301,6e-05,7.25186]
[1778851527883,38.54,80136.22,0.0,0.93309,6e-05,7.24471]
[1778851532918,38.54,80137.51,0.0,0.93322,6e-05,7.23292]
[1778851537953,38.53,80137.45,0.0,0.93322,6e-05,7.23248]
[1778851540974,38.53,80134.32,0.0,0.93304,6e-05,7.24756]
[1778851541434,38.53,80134.32,0.0,0.93304,6e-05,7.24756]
[1778851541981,38.53,80118.48,0.0,0.93208,6e-05,7.32616]
[1778851542988,38.53,80114.37,0.0,0.93183,6e-05,7.3465]
[1778851543995,38.53,80109.8,0.0,0.93156,6e-05,7.36906]
[1778851545173,38.53,80109.8,0.0,0.93156,6e-05,7.36906]
[1778851545214,38.53,80100.59,0.0,0.93099,6e-05,7.41489]
[1778851546009,38.53,80094.06,0.0,0.93058,6e-05,7.44824]
[1778851547016,38.53,80093.46,0.0,0.93054,6e-05,7.45172]
[1778851548046,38.53,80093.46,0.0,0.93054,6e-05,7.45172]
[1778851549030,38.53,80087.88,0.0,0.93019,6e-05,7.48022]
[1778851553140,38.53,80087.8,0.0,0.93019,6e-05,7.48044]
[1778851554083,38.53,80088.93,0.0,0.93026,6e-05,7.4746]
[1778851560107,38.54,80087.78,0.0,0.93018,6e-05,7.48111]
[1778851564135,38.54,80085.52,0.0,0.93002,6e-05,7.49382]
[1778851565142,38.54,80083.01,0.0,0.92986,6e-05,7.5068]
[1778851565728,38.54,80083.01,0.0,0.92986,6e-05,7.5068]
[1778851566149,38.54,80080.75,0.0,0.92972,6e-05,7.51851]
[1778851566321,38.54,80080.75,0.0,0.92972,6e-05,7.51851]
[1778851567156,38.54,80084.04,0.0,0.92992,6e-05,7.50215]
[1778851567815,38.54,80084.04,0.0,0.92992,6e-05,7.50215]
[1778851568163,38.54,80093.54,0.0,0.93051,6e-05,7.45454]
[1778851569170,38.54,80101.63,0.0,0.931,6e-05,7.41426]
[1778851572191,38.54,80097.75,0.0,0.93075,6e-05,7.43502]
[1778851576220,38.55,80095.36,0.0,0.93058,6e-05,7.44855]
[1778851577226,38.55,80088.8,0.0,0.93017,6e-05,7.48195]
[1778851579240,38.55,80086.62,0.0,0.93003,6e-05,7.49355]
[1778851585284,38.56,80087.21,0.0,0.93004,6e-05,7.49235]
[1778851590320,38.56,80087.39,0.0,0.93003,6e-05,7.49301]
[1778851595355,38.56,80087.98,0.0,0.93009,6e-05,7.48704]
[1778851600386,38.57,80086.57,0.0,0.92999,6e-05,7.49547]
[1778851600390,38.57,80082.36,0.0,0.92972,6e-05,7.51705]
[1778851601397,38.57,80080.45,0.0,0.9296,6e-05,7.52699]
[1778851602404,38.57,80075.66,0.0,0.92929,6e-05,7.55151]
[1778851607439,38.57,80075.69,0.0,0.92928,6e-05,7.55257]
[1778851612474,38.57,80075.81,0.0,0.92927,6e-05,7.55324]
[1778851615495,38.58,80067.28,0.0,0.92872,6e-05,7.59727]
[1778851616502,38.58,80063.89,0.0,0.92851,6e-05,7.61469]
[1778851619523,38.58,80069.2,0.0,0.92884,6e-05,7.58817]
[1778851620826,38.58,80069.2,0.0,0.92884,6e-05,7.58817]
[1778851620927,38.58,80071.53,0.0,0.92898,6e-05,7.57654]
[1778851626572,38.58,80072.07,0.0,0.929,6e-05,7.575]
[1778851631607,38.58,80072.26,0.0,0.929,6e-05,7.57498]
[1778851636642,38.59,80076.37,0.0,0.92925,6e-05,7.55503]
[1778851637649,38.59,80082.43,0.0,0.92963,6e-05,7.52458]
[1778851640670,38.59,80078.86,0.0,0.92939,6e-05,7.54339]
[1778851645706,38.59,80074.0,0.0,0.92908,6e-05,7.56906]
[1778851646713,38.59,80071.64,0.0,0.92892,6e-05,7.58121]
[1778851649734,38.59,80067.66,0.0,0.92867,6e-05,7.60186]
[1778851651234,38.59,80067.66,0.0,0.92867,6e-05,7.60186]
[1778851651305,38.59,80065.8,0.0,0.92859,6e-05,7.60692]
[1778851652108,38.59,80065.8,0.0,0.92859,6e-05,7.60692]
[1778851652584,38.59,80064.66,0.0,0.92851,6e-05,7.61272]
[1778851652680,38.59,80064.66,0.0,0.92851,6e-05,7.61272]
[1778851652818,38.59,80064.66,0.0,0.92851,6e-05,7.61272]
[1778851658005,38.59,80063.21,0.0,0.92842,6e-05,7.62058]
[1778851658064,38.59,80063.21,0.0,0.92842,6e-05,7.62058]
[1778851658153,38.59,80063.21,0.0,0.92842,6e-05,7.62058]
[1778851658160,38.59,80063.52,0.0,0.92843,6e-05,7.61909]
[1778851658799,38.59,80058.32,0.0,0.9281,6e-05,7.64566]
[1778851659806,38.59,80056.36,0.0,0.92798,6e-05,7.6557]
[1778851660813,38.59,80058.22,0.0,0.92809,6e-05,7.64625]
[1778851661823,38.59,80060.0,0.0,0.92821,6e-05,7.63722]
[1778851662832,38.59,80056.8,0.0,0.928,6e-05,7.65358]
[1778851663992,38.59,80056.8,0.0,0.928,6e-05,7.65358]
[1778851664059,38.59,80056.8,0.0,0.928,6e-05,7.65358]
[1778851664174,38.59,80056.8,0.0,0.928,6e-05,7.65358]
[1778851664310,38.59,80056.8,0.0,0.928,6e-05,7.65358]
[1778851665852,38.59,80052.67,0.0,0.92774,6e-05,7.67472]
[1778851669396,38.59,80054.44,0.0,0.92785,6e-05,7.6656]
[1778851669881,38.59,80052.0,0.0,0.9277,6e-05,7.67806]
[1778851670888,38.59,80040.8,0.0,0.92698,6e-05,7.73534]
[1778851671895,38.59,80037.1,0.0,0.92674,6e-05,7.75419]
[1778851674100,38.59,80036.36,0.0,0.9267,6e-05,7.75783]
[1778851674120,38.59,80036.36,0.0,0.9267,6e-05,7.75783]
[1778851674318,38.59,80036.36,0.0,0.9267,6e-05,7.75783]
[1778851674356,38.59,80039.18,0.0,0.92688,6e-05,7.74305]
[1778851674916,38.59,80037.1,0.0,0.92675,6e-05,7.75372]
[1778851675923,38.59,80039.1,0.0,0.92688,6e-05,7.74329]
[1778851676930,38.59,80036.89,0.0,0.92674,6e-05,7.75449]
[1778851678944,38.59,80034.74,0.0,0.9266,6e-05,7.7652]
[1778851679951,38.59,80032.78,0.0,0.92648,6e-05,7.77509]
[1778851680958,38.59,80036.28,0.0,0.92671,6e-05,7.75692]
[1778851681965,38.59,80038.54,0.0,0.92685,6e-05,7.74515]
[1778851683612,38.59,80039.65,0.0,0.92693,6e-05,7.73931]
[1778851683673,38.59,80039.65,0.0,0.92693,6e-05,7.73931]
[1778851683812,38.59,80039.65,0.0,0.92693,6e-05,7.73931]
[1778851687000,38.59,80047.96,0.0,0.92747,6e-05,7.69627]
[1778851688059,38.59,80047.96,0.0,0.92747,6e-05,7.69627]
[1778851688183,38.59,80047.96,0.0,0.92747,6e-05,7.69627]
[1778851688313,38.59,80047.96,0.0,0.92747,6e-05,7.69627]
[1778851688327,38.59,80051.65,0.0,0.92771,6e-05,7.67732]
[1778851692444,38.59,80051.24,0.0,0.92768,6e-05,7.67936]
[1778851692035,38.59,80046.93,0.0,0.9274,6e-05,7.70136]
[1778851692573,38.59,80046.93,0.0,0.9274,6e-05,7.70136]
[1778851692688,38.59,80046.93,0.0,0.9274,6e-05,7.70136]
[1778851692814,38.59,80046.93,0.0,0.9274,6e-05,7.70136]
[1778851697899,38.59,80049.99,0.0,0.92761,6e-05,7.68535]
[1778851698616,38.59,80050.4,0.0,0.92763,6e-05,7.68321]
[1778851698679,38.59,80050.4,0.0,0.92763,6e-05,7.68321]
[1778851698808,38.59,80050.4,0.0,0.92763,6e-05,7.68321]
[1778851700091,38.59,80046.32,0.0,0.92737,6e-05,7.70399]
[1778851701098,38.59,80040.86,0.0,0.92702,6e-05,7.73188]
[1778851701941,38.59,80040.86,0.0,0.92702,6e-05,7.73188]
[1778851702065,38.59,80040.86,0.0,0.92702,6e-05,7.73188]
[1778851702318,38.59,80040.86,0.0,0.92702,6e-05,7.73188]
[1778851702396,38.59,80038.27,0.0,0.92686,6e-05,7.74491]
[1778851704120,38.59,80035.11,0.0,0.92666,6e-05,7.761]
[1778851708332,38.58,80034.7,0.0,0.92663,6e-05,7.76265]
[1778851708461,38.58,80034.7,0.0,0.92663,6e-05,7.76265]
[1778851708579,38.58,80033.23,0.0,0.92654,6e-05,7.76988]
[1778851709155,38.58,80031.3,0.0,0.92642,6e-05,7.77981]
[1778851710162,38.58,80018.95,0.0,0.92562,7e-05,7.84331]
[1778851711169,38.58,80014.71,0.0,0.92538,7e-05,7.86036]
[1778851712176,38.58,80015.44,0.0,0.92543,7e-05,7.85631]
[1778851713680,38.58,80016.56,0.0,0.92551,7e-05,7.85021]
[1778851713761,38.58,80016.56,0.0,0.92551,7e-05,7.85021]
[1778851714190,38.58,80013.5,0.0,0.92531,7e-05,7.86574]
[1778851714585,38.58,80013.5,0.0,0.92531,7e-05,7.86574]
[1778851714704,38.58,80013.5,0.0,0.92531,7e-05,7.86574]
[1778851714811,38.58,80013.5,0.0,0.92531,7e-05,7.86574]
[1778851716204,38.58,80019.26,0.0,0.9257,7e-05,7.83536]
[1778851717211,38.58,80021.41,0.0,0.92584,7e-05,7.82395]
[1778851718218,38.58,80013.19,0.0,0.92531,7e-05,7.86617]
[1778851718958,38.58,80013.19,0.0,0.92531,7e-05,7.86617]
[1778851719059,38.58,80013.19,0.0,0.92531,7e-05,7.86617]
[1778851719074,38.58,80013.19,0.0,0.92531,7e-05,7.86617]
[1778851719316,38.58,80013.19,0.0,0.92531,7e-05,7.86617]
[1778851719372,38.58,80008.22,0.0,0.92499,7e-05,7.89135]
[1778851721239,38.58,80001.38,0.0,0.92454,7e-05,7.9265]
[1778851723253,38.58,79999.15,0.0,0.92439,7e-05,7.93819]
[1778851727030,38.58,80000.05,0.0,0.92445,7e-05,7.93354]
[1778851727064,38.58,80000.05,0.0,0.92445,7e-05,7.93354]
[1778851727181,38.58,80000.05,0.0,0.92445,7e-05,7.93354]
[1778851727309,38.58,80000.05,0.0,0.92445,7e-05,7.93354]
[1778851731309,38.58,79997.87,0.0,0.9243,7e-05,7.9449]
[1778851736344,38.58,79998.09,0.0,0.92432,7e-05,7.94363]
[1778851736531,38.58,79998.09,0.0,0.92432,7e-05,7.94363]
[1778851736564,38.58,79998.09,0.0,0.92432,7e-05,7.94363]
[1778851736656,38.58,79998.09,0.0,0.92432,7e-05,7.94363]
[1778851736812,38.58,79998.09,0.0,0.92432,7e-05,7.94363]
[1778851737351,38.58,80000.61,0.0,0.92449,7e-05,7.9305]
[1778851739365,38.58,80003.15,0.0,0.92466,7e-05,7.91729]
[1778851741324,38.58,80003.33,0.0,0.92467,7e-05,7.91636]
[1778851741483,38.58,80003.33,0.0,0.92467,7e-05,7.91636]
[1778851741559,38.58,80004.44,0.0,0.92474,7e-05,7.91061]
[1778851743393,38.57,80009.45,0.0,0.92512,7e-05,7.8806]
[1778851744400,38.57,80013.79,0.0,0.92541,7e-05,7.85777]
[1778851744813,38.57,80013.79,0.0,0.92541,7e-05,7.85777]
[1778851744882,38.57,80013.79,0.0,0.92541,7e-05,7.85777]
[1778851745063,38.57,80013.79,0.0,0.92541,7e-05,7.85777]
[1778851745407,38.56,80015.89,0.0,0.92555,7e-05,7.84659]
[1778851747422,38.56,80020.06,0.0,0.92583,7e-05,7.82444]
[1778851750091,38.56,80020.6,0.0,0.92587,7e-05,7.82112]
[1778851750134,38.56,80020.6,0.0,0.92587,7e-05,7.82112]
[1778851750310,38.56,80020.6,0.0,0.92587,7e-05,7.82112]
[1778851750443,38.56,80024.07,0.0,0.9261,7e-05,7.80296]
[1778851750524,38.56,80024.07,0.0,0.9261,7e-05,7.80296]
[1778851753811,38.56,80022.77,0.0,0.92603,7e-05,7.80898]
[1778851754011,38.56,80022.77,0.0,0.92603,7e-05,7.80898]
[1778851754471,38.56,80020.23,0.0,0.92586,7e-05,7.82184]
[1778851756485,38.56,80022.6,0.0,0.92603,7e-05,7.80908]
[1778851756637,38.56,80022.6,0.0,0.92603,7e-05,7.80908]
[1778851756786,38.56,80022.6,0.0,0.92603,7e-05,7.80908]
[1778851756810,38.56,80022.6,0.0,0.92603,7e-05,7.80908]
[1778851756910,38.56,80022.6,0.0,0.92603,7e-05,7.80908]
[1778851758499,38.56,80025.37,0.0,0.92621,7e-05,7.79431]
[1778851759814,38.56,80023.89,0.0,0.92612,7e-05,7.80172]
[1778851759985,38.56,80023.89,0.0,0.92612,7e-05,7.80172]
[1778851762527,38.55,80026.31,0.0,0.92628,6e-05,7.78857]
[1778851762760,38.55,80026.31,0.0,0.92628,6e-05,7.78857]
[1778851762809,38.55,80026.31,0.0,0.92628,6e-05,7.78857]
[1778851762922,38.55,80026.31,0.0,0.92628,6e-05,7.78857]
[1778851763534,38.55,80031.14,0.0,0.9266,6e-05,7.76349]
[1778851764541,38.55,80026.28,0.0,0.92629,6e-05,7.78834]
[1778851765812,38.55,80026.28,0.0,0.92629,6e-05,7.78834]
[1778851765844,38.55,80026.28,0.0,0.92629,6e-05,7.78834]
[1778851765878,38.55,80022.57,0.0,0.92605,7e-05,7.80726]
[1778851767814,38.55,80021.31,0.0,0.92597,7e-05,7.81352]
[1778851767905,38.55,80021.31,0.0,0.92597,7e-05,7.81352]
[1778851770108,38.55,80020.39,0.0,0.92592,7e-05,7.81779]
[1778851770116,38.55,80020.39,0.0,0.92592,7e-05,7.81779]
[1778851770311,38.55,80020.39,0.0,0.92592,7e-05,7.81779]
[1778851770376,38.55,80020.39,0.0,0.92592,7e-05,7.81779]
[1778851770583,38.55,80017.41,0.0,0.92573,7e-05,7.83269]
[1778851771590,38.55,80013.2,0.0,0.92549,7e-05,7.84951]
[1778851776059,38.55,80014.18,0.0,0.92557,7e-05,7.84357]
[1778851776625,38.55,80007.39,0.0,0.92512,7e-05,7.8786]
[1778851777632,38.55,79999.52,0.0,0.9246,7e-05,7.91956]
[1778851778639,38.55,79997.23,0.0,0.92445,7e-05,7.93151]
[1778851783674,38.55,79999.15,0.0,0.92458,7e-05,7.9216]
[1778851786695,38.55,79997.39,0.0,0.92446,7e-05,7.93079]
[1778851788709,38.55,79999.49,0.0,0.9246,7e-05,7.91986]
[1778851791730,38.55,80002.62,0.0,0.92481,7e-05,7.90359]
[1778851792737,38.55,80004.49,0.0,0.92493,7e-05,7.89391]
[1778851793744,38.55,80001.9,0.0,0.92476,7e-05,7.9074]
[1778851794751,38.55,79999.4,0.0,0.92459,7e-05,7.92041]
[1778851796765,38.55,79996.63,0.0,0.9244,7e-05,7.93559]
[1778851801810,38.55,79990.15,0.0,0.92396,7e-05,7.9704]
[1778851802814,38.55,79973.26,0.0,0.92282,7e-05,8.05903]
[1778851804169,38.55,79973.26,0.0,0.92282,7e-05,8.05903]
[1778851804204,38.55,79955.99,0.0,0.92165,7e-05,8.15003]
[1778851804828,38.55,79947.65,0.0,0.92108,7e-05,8.1941]
[1778851805835,38.55,79942.96,0.0,0.92076,7e-05,8.21892]
[1778851806842,38.55,79938.55,0.0,0.92045,7e-05,8.24219]
[1778851807630,38.55,79938.55,0.0,0.92045,7e-05,8.24219]
[1778851807886,38.55,79938.55,0.0,0.92045,7e-05,8.24219]
[1778851808070,38.55,79938.55,0.0,0.92045,7e-05,8.24219]
[1778851808162,38.55,79918.4,0.0,0.91906,7e-05,8.34929]
[1778851808864,38.55,79914.58,0.0,0.91879,7e-05,8.36943]
[1778851811661,38.55,79913.47,0.0,0.91872,7e-05,8.37479]
[1778851811884,38.55,79909.76,0.0,0.91847,7e-05,8.39433]
[1778851814559,38.55,79908.69,0.0,0.91839,7e-05,8.39974]
[1778851815824,38.55,79905.58,0.0,0.91818,7e-05,8.41573]
[1778851815912,38.55,79900.73,0.0,0.91785,7e-05,8.44139]
[1778851816629,38.55,79900.73,0.0,0.91785,7e-05,8.44139]
[1778851816919,38.55,79890.2,0.0,0.9171,7e-05,8.4976]
[1778851817926,38.54,79890.83,0.0,0.91716,7e-05,8.49355]
[1778851818725,38.54,79890.83,0.0,0.91716,7e-05,8.49355]
[1778851820955,38.54,79884.73,0.0,0.91675,7e-05,8.5242]
[1778851822206,38.54,79884.73,0.0,0.91675,7e-05,8.5242]
[1778851822262,38.54,79873.77,0.0,0.91597,7e-05,8.58331]
[1778851822976,38.53,79872.54,0.0,0.9159,7e-05,8.58816]
[1778851826999,38.54,79863.1,0.0,0.91518,7e-05,8.64224]
[1778851828213,38.54,79863.1,0.0,0.91518,7e-05,8.64224]
[1778851828262,38.54,79867.85,0.0,0.91552,7e-05,8.61657]
[1778851830020,38.54,79878.5,0.0,0.91632,7e-05,8.5568]
[1778851831036,38.54,79895.57,0.0,0.91758,7e-05,8.45986]
[1778851832144,38.54,79895.57,0.0,0.91758,7e-05,8.45986]
[1778851832278,38.54,79895.57,0.0,0.91758,7e-05,8.45986]
[1778851832326,38.54,79909.42,0.0,0.91856,7e-05,8.38559]
[1778851833041,38.54,79907.74,0.0,0.91844,7e-05,8.3943]
[1778851835060,38.53,79903.65,0.0,0.91816,7e-05,8.41564]
[1778851837074,38.53,79923.15,0.0,0.91954,7e-05,8.31079]
[1778851838081,38.53,79944.48,0.0,0.92101,7e-05,8.19735]
[1778851839088,38.53,79942.04,0.0,0.92084,7e-05,8.21028]
[1778851840095,38.53,79930.52,0.0,0.92005,7e-05,8.27141]
[1778851840854,38.53,79930.52,0.0,0.92005,7e-05,8.27141]
[1778851841106,38.53,79918.92,0.0,0.91924,7e-05,8.33309]
[1778851842441,38.53,79903.84,0.0,0.91819,7e-05,8.41356]
[1778851843116,38.53,79907.12,0.0,0.91842,7e-05,8.39607]
[1778851844824,38.53,79909.33,0.0,0.91857,7e-05,8.38473]
[1778851850167,38.54,79910.76,0.0,0.91866,7e-05,8.37798]
[1778851853189,38.54,79922.86,0.0,0.9195,7e-05,8.31382]
[1778851854196,38.54,79924.95,0.0,0.91961,7e-05,8.30514]
[1778851855203,38.54,79910.87,0.0,0.91862,7e-05,8.38056]
[1778851856210,38.54,79890.12,0.0,0.91715,7e-05,8.49206]
[1778851857217,38.54,79890.77,0.0,0.9172,7e-05,8.4889]
[1778851860242,38.56,79883.23,0.0,0.91656,7e-05,8.53681]
[1778851861249,38.57,79864.58,0.0,0.91519,7e-05,8.64034]
[1778851879642,38.55,79730.71,0.0,0.90514,8e-05,9.37416]
[1778851880535,38.55,79730.71,0.0,0.90514,8e-05,9.37416]
[1778851880573,38.56,79746.46,0.0,0.90637,8e-05,9.28657]
[1778851881455,38.55,79773.53,0.0,0.90848,8e-05,9.13431]
[1778851886490,38.56,79767.9,0.0,0.90799,8e-05,9.16959]
[1778851888198,38.56,79766.66,0.0,0.9079,8e-05,9.17656]
[1778851888509,38.56,79747.43,0.0,0.9064,8e-05,9.28407]
[1778851888749,38.56,79747.43,0.0,0.9064,8e-05,9.28407]
[1778851888967,38.56,79747.43,0.0,0.9064,8e-05,9.28407]
[1778851900597,38.57,79770.01,0.0,0.90814,8e-05,9.15701]
[1778851903619,38.57,79769.63,0.0,0.90811,8e-05,9.15938]
[1778851904628,38.57,79760.29,0.0,0.90739,8e-05,9.21156]
[1778851905513,38.57,79760.29,0.0,0.90739,8e-05,9.21156]
[1778851905639,38.57,79737.33,0.0,0.90559,8e-05,9.34051]
[1778851906646,38.57,79743.06,0.0,0.90604,8e-05,9.30869]
[1778851907653,38.58,79741.5,0.0,0.9059,8e-05,9.3187]
[1778851908660,38.58,79735.0,0.0,0.90538,8e-05,9.35537]
[1778851910675,38.58,79744.0,0.0,0.90609,8e-05,9.30513]
[1778851911687,38.58,79776.1,0.0,0.90856,8e-05,9.12689]
[1778851912095,38.58,79776.1,0.0,0.90856,8e-05,9.12689]
[1778851912148,38.58,79776.1,0.0,0.90856,8e-05,9.12669]
[1778851913711,38.58,79787.34,0.0,0.90942,8e-05,9.06405]
[1778851914718,38.58,79790.23,0.0,0.90965,8e-05,9.04768]
[1778851915725,38.58,79794.66,0.0,0.90999,8e-05,9.02317]
[1778851916757,38.58,79794.66,0.0,0.90999,8e-05,9.02317]
[1778851916732,38.58,79799.81,0.0,0.91038,8e-05,8.99456]
[1778851917739,38.58,79797.96,0.0,0.91024,8e-05,9.00463]
[1778851919757,38.58,79794.03,0.0,0.90994,8e-05,9.02619]
[1778851920765,38.58,79787.87,0.0,0.90948,8e-05,9.06019]
[1778851921771,38.58,79774.99,0.0,0.90849,8e-05,9.1319]
[1778851922778,38.58,79775.46,0.0,0.90853,8e-05,9.12939]
[1778851925658,38.58,79775.29,0.0,0.90851,8e-05,9.13033]
[1778851925801,38.58,79753.26,0.0,0.90681,8e-05,9.25347]
[1778851926808,38.58,79744.86,0.0,0.90615,8e-05,9.30041]
[1778851928618,38.58,79744.86,0.0,0.90615,8e-05,9.30041]
[1778851928833,38.58,79730.69,0.0,0.90504,8e-05,9.38014]
[1778851929836,38.58,79728.75,0.0,0.90488,8e-05,9.39125]
[1778851930843,38.58,79733.65,0.0,0.90527,8e-05,9.36375]
[1778851931851,38.58,79753.33,0.0,0.90681,8e-05,9.25353]
[1778851932178,38.58,79753.33,0.0,0.90681,8e-05,9.25353]
[1778851932857,38.58,79760.93,0.0,0.9074,8e-05,9.21101]
[1778851933032,38.58,79760.93,0.0,0.9074,8e-05,9.21101]
[1778851933864,38.58,79754.54,0.0,0.9069,8e-05,9.2467]
[1778851933939,38.58,79754.54,0.0,0.9069,8e-05,9.2467]
[1778851934871,38.58,79745.85,0.0,0.90622,8e-05,9.29526]
[1778851936885,38.58,79744.04,0.0,0.90608,8e-05,9.30546]
[1778851937892,38.58,79750.89,0.0,0.90662,8e-05,9.26695]
[1778851938899,38.58,79759.98,0.0,0.90733,8e-05,9.21606]
[1778851939906,38.58,79754.65,0.0,0.90691,8e-05,9.24581]
[1778851941484,38.58,79754.65,0.0,0.90691,8e-05,9.24581]
[1778851945784,38.58,79752.01,0.0,0.90671,8e-05,9.26036]
[1778851945800,38.58,79743.67,0.0,0.90606,8e-05,9.30698]
[1778851945951,38.58,79738.22,0.0,0.90563,8e-05,9.33741]
[1778851947534,38.58,79738.22,0.0,0.90563,8e-05,9.33741]
[1778851947547,38.58,79734.27,0.0,0.90532,8e-05,9.35974]
[1778851949580,38.58,79732.89,0.0,0.90521,8e-05,9.3676]
[1778851949627,38.58,79737.93,0.0,0.90561,8e-05,9.33939]
[1778851949981,38.58,79722.24,0.0,0.90437,8e-05,9.42778]
[1778851950988,38.58,79715.88,0.0,0.90386,8e-05,9.46364]
[1778851952530,38.58,79715.88,0.0,0.90386,8e-05,9.46364]
[1778851955020,38.58,79711.68,0.0,0.90357,8e-05,9.48229]
[1778851956858,38.58,79707.85,0.0,0.90326,8e-05,9.50406]
[1778851959624,38.58,79709.14,0.0,0.90337,8e-05,9.49665]
[1778851961855,38.58,79707.73,0.0,0.90328,8e-05,9.50312]
[1778851962073,38.58,79699.35,0.0,0.90259,8e-05,9.55128]
[1778851963080,38.58,79692.87,0.0,0.90207,8e-05,9.58817]
[1778851968235,38.58,79691.86,0.0,0.90198,8e-05,9.59427]
[1778851970131,38.58,79701.44,0.0,0.90275,8e-05,9.54032]
[1778851972838,38.58,79702.22,0.0,0.90281,8e-05,9.53609]
[1778851972869,38.58,79706.51,0.0,0.90316,8e-05,9.51152]
[1778851973473,38.58,79713.31,0.0,0.9037,8e-05,9.47309]
[1778851974162,38.58,79720.98,0.0,0.90431,8e-05,9.42975]
[1778851976371,38.58,79714.79,0.0,0.90382,8e-05,9.46465]
[1778851979529,38.58,79714.66,0.0,0.90381,8e-05,9.46526]
[1778851979575,38.58,79708.03,0.0,0.90328,8e-05,9.50265]
[1778851980204,38.58,79693.53,0.0,0.90211,8e-05,9.585]
[1778851981211,38.58,79689.04,0.0,0.90175,8e-05,9.61059]
[1778851983961,38.58,79685.58,0.0,0.90147,8e-05,9.63037]
[1778851986321,38.58,79689.97,0.0,0.90182,8e-05,9.60551]
[1778851986594,38.58,79689.97,0.0,0.90182,8e-05,9.60551]
[1778851986604,38.58,79680.44,0.0,0.90105,8e-05,9.65975]
[1778851987253,38.58,79666.44,0.0,0.8999,8e-05,9.73953]
[1778851988358,38.58,79670.03,0.0,0.9002,8e-05,9.71891]
[1778851990318,38.58,79673.33,0.0,0.90047,8e-05,9.7]
[1778851990513,38.58,79673.33,0.0,0.90047,8e-05,9.7]
[1778851990596,38.58,79675.79,0.0,0.90067,8e-05,9.68592]
[1778851992288,38.58,79690.37,0.0,0.90186,8e-05,9.60292]
[1778851993295,38.58,79683.52,0.0,0.90131,8e-05,9.64158]
[1778851994304,38.58,79673.14,0.0,0.90047,8e-05,9.70035]
[1778851995311,38.58,79670.57,0.0,0.90026,8e-05,9.71494]
[1778851996318,38.58,79665.91,0.0,0.89988,8e-05,9.74144]
[1778851998332,38.58,79672.09,0.0,0.90039,8e-05,9.70596]
[1778852000346,38.58,79676.73,0.0,0.90077,8e-05,9.67905]
[1778852003880,38.57,79679.14,0.0,0.90098,8e-05,9.6646]
[1778852003936,38.57,79674.13,0.0,0.90058,8e-05,9.69274]
[1778852004374,38.57,79667.32,0.0,0.90002,8e-05,9.73158]
[1778852005382,38.57,79662.88,0.0,0.89965,8e-05,9.75684]
[1778852007395,38.57,79656.6,0.0,0.89914,8e-05,9.79248]
[1778852008763,38.57,79656.6,0.0,0.89914,8e-05,9.79248]
[1778852008786,38.57,79648.78,0.0,0.8985,8e-05,9.83708]
[1778852009417,38.57,79642.36,0.0,0.89796,8e-05,9.87397]
[1778852011431,38.57,79650.44,0.0,0.89868,8e-05,9.82236]
[1778852013445,38.57,79657.91,0.0,0.8993,8e-05,9.77913]
[1778852014358,38.57,79657.91,0.0,0.8993,8e-05,9.77913]
[1778852019488,38.57,79659.36,0.0,0.89945,8e-05,9.76923]
[1778852024523,38.56,79661.81,0.0,0.89968,8e-05,9.75273]
[1778852025322,38.56,79661.81,0.0,0.89968,8e-05,9.75273]
[1778852025497,38.56,79661.81,0.0,0.89968,8e-05,9.75273]
[1778852025511,38.56,79661.81,0.0,0.89968,8e-05,9.75273]
[1778852025559,38.56,79661.81,0.0,0.89968,8e-05,9.75273]
[1778852025561,38.56,79658.97,0.0,0.89946,8e-05,9.76849]
[1778852027545,38.56,79654.79,0.0,0.89912,8e-05,9.79173]
[1778852029487,38.56,79656.59,0.0,0.89927,8e-05,9.78125]
[1778852029559,38.56,79656.59,0.0,0.89927,8e-05,9.78125]
[1778852029624,38.56,79656.59,0.0,0.89927,8e-05,9.78125]
[1778852029808,38.56,79656.59,0.0,0.89927,8e-05,9.78125]
[1778852029856,38.56,79659.15,0.0,0.89949,8e-05,9.76644]
[1778852034129,38.55,79660.59,0.0,0.89961,8e-05,9.75762]
[1778852034595,38.55,79665.32,0.0,0.9,8e-05,9.73048]
[1778852037364,38.55,79663.59,0.0,0.89987,8e-05,9.73989]
[1778852037737,38.55,79651.8,0.0,0.8989,8e-05,9.80691]
[1778852038743,38.55,79643.6,0.0,0.89822,8e-05,9.85385]
[1778852039750,38.55,79640.71,0.0,0.89798,8e-05,9.87056]
[1778852040544,38.55,79640.71,0.0,0.89798,8e-05,9.87056]
[1778852044787,38.55,79643.21,0.0,0.89819,8e-05,9.85623]
[1778852047808,38.55,79639.12,0.0,0.89785,8e-05,9.87915]
[1778852050829,38.55,79642.99,0.0,0.89818,8e-05,9.85693]
[1778852052843,38.55,79637.09,0.0,0.89769,8e-05,9.89025]
[1778852054897,38.55,79637.9,0.0,0.89777,8e-05,9.88531]
[1778852054905,38.55,79637.9,0.0,0.89777,8e-05,9.88531]
[1778852054998,38.55,79637.45,0.0,0.89774,8e-05,9.88726]
[1778852055058,38.55,79637.45,0.0,0.89774,8e-05,9.88726]
[1778852059892,38.54,79643.55,0.0,0.89826,8e-05,9.85106]
[1778852061906,38.54,79639.73,0.0,0.89795,8e-05,9.87247]
[1778852062334,38.54,79639.73,0.0,0.89795,8e-05,9.87247]
[1778852062442,38.54,79639.73,0.0,0.89795,8e-05,9.87247]
[1778852062559,38.54,79639.73,0.0,0.89795,8e-05,9.87247]
[1778852062913,38.54,79640.14,0.0,0.89799,8e-05,9.86986]
[1778852063920,38.54,79645.86,0.0,0.89847,8e-05,9.83646]
[1778852067278,38.54,79648.52,0.0,0.8987,8e-05,9.82054]
[1778852071003,38.54,79644.82,0.0,0.8984,8e-05,9.84112]
[1778852071058,38.54,79644.5,0.0,0.89838,8e-05,9.84272]
[1778852071172,38.54,79644.5,0.0,0.89838,8e-05,9.84272]
[1778852071308,38.54,79644.5,0.0,0.89838,8e-05,9.84272]
[1778852071729,38.54,79644.5,0.0,0.89838,8e-05,9.84272]
[1778852071977,38.54,79639.33,0.0,0.898,8e-05,9.86717]
[1778852072984,38.54,79633.12,0.0,0.89748,8e-05,9.9026]
[1778852074629,38.54,79636.29,0.0,0.89775,8e-05,9.88404]
[1778852075000,38.54,79652.71,0.0,0.89912,8e-05,9.78982]
[1778852075340,38.54,79652.71,0.0,0.89912,8e-05,9.78982]
[1778852076008,38.53,79663.72,0.0,0.90004,8e-05,9.72567]
[1778852077077,38.53,79663.72,0.0,0.90004,8e-05,9.72567]
[1778852077029,38.53,79652.86,0.0,0.89915,8e-05,9.78739]
[1778852078030,38.53,79642.66,0.0,0.89831,8e-05,9.84538]
[1778852078189,38.53,79642.66,0.0,0.89831,8e-05,9.84538]
[1778852079037,38.53,79646.01,0.0,0.8986,8e-05,9.82556]
[1778852081131,38.53,79646.62,0.0,0.89866,8e-05,9.8215]
[1778852081189,38.53,79646.62,0.0,0.89866,8e-05,9.8215]
[1778852081308,38.53,79646.62,0.0,0.89866,8e-05,9.8215]
[1778852081350,38.53,79645.96,0.0,0.89861,8e-05,9.82507]
[1778852082077,38.53,79655.43,0.0,0.89939,8e-05,9.77058]
[1778852083066,38.53,79663.21,0.0,0.90004,8e-05,9.7256]
[1778852084073,38.52,79656.6,0.0,0.8995,8e-05,9.76299]
[1778852089120,38.52,79661.54,0.0,0.89994,8e-05,9.73245]
[1778852090560,38.52,79665.46,0.0,0.90027,8e-05,9.70964]
[1778852091136,38.52,79672.95,0.0,0.90089,8e-05,9.66651]
[1778852092144,38.52,79685.05,0.0,0.90187,8e-05,9.5976]
[1778852093153,38.51,79699.41,0.0,0.90304,8e-05,9.51519]
[1778852094159,38.51,79687.48,0.0,0.90208,8e-05,9.58282]
[1778852095169,38.51,79681.0,0.0,0.90156,8e-05,9.61949]
[1778852096174,38.51,79677.09,0.0,0.90124,8e-05,9.64153]
[1778852099582,38.51,79688.72,0.0,0.9022,8e-05,9.57457]
[1778852101275,38.51,79686.62,0.0,0.90203,8e-05,9.58634]
[1778852101799,38.51,79686.62,0.0,0.90203,8e-05,9.58634]
[1778852101885,38.51,79671.99,0.0,0.90084,8e-05,9.66947]
[1778852102224,38.51,79658.15,0.0,0.89971,8e-05,9.74824]
[1778852103239,38.51,79652.69,0.0,0.89927,8e-05,9.77907]
[1778852104676,38.51,79652.69,0.0,0.89927,8e-05,9.77907]
[1778852104741,38.51,79652.69,0.0,0.89927,8e-05,9.77907]
[1778852104834,38.51,79645.92,0.0,0.89872,8e-05,9.81742]
[1778852105459,38.51,79645.92,0.0,0.89872,8e-05,9.81742]
[1778852105481,38.51,79642.19,0.0,0.89841,8e-05,9.83831]
[1778852106264,38.51,79635.58,0.0,0.89786,8e-05,9.87609]
[1778852110292,38.5,79646.49,0.0,0.89879,8e-05,9.81243]
[1778852111529,38.5,79646.49,0.0,0.89879,8e-05,9.81243]
[1778852112813,38.5,79646.34,0.0,0.89878,8e-05,9.81312]
[1778852112827,38.5,79646.34,0.0,0.89878,8e-05,9.81312]
[1778852113061,38.5,79646.34,0.0,0.89878,8e-05,9.81312]
[1778852114321,38.5,79640.57,0.0,0.8983,8e-05,9.84573]
[1778852116927,38.5,79637.64,0.0,0.89806,8e-05,9.86234]
[1778852117004,38.5,79637.64,0.0,0.89806,8e-05,9.86234]
[1778852117061,38.5,79637.64,0.0,0.89806,8e-05,9.86234]
[1778852117116,38.5,79636.69,0.0,0.89799,8e-05,9.86727]
[1778852117315,38.5,79636.69,0.0,0.89799,8e-05,9.86727]
[1778852117361,38.5,79636.69,0.0,0.89799,8e-05,9.86727]
[1778852117396,38.5,79641.53,0.0,0.8984,8e-05,9.83945]
[1778852118720,38.5,79641.53,0.0,0.8984,8e-05,9.83945]
[1778852118821,38.5,79646.9,0.0,0.89884,8e-05,9.80839]
[1778852120811,38.5,79646.85,0.0,0.89884,8e-05,9.8085]
[1778852120918,38.5,79646.85,0.0,0.89884,8e-05,9.8085]
[1778852121062,38.5,79646.85,0.0,0.89884,8e-05,9.8085]
[1778852121019,38.5,79641.89,0.0,0.89844,8e-05,9.83656]
[1778852121180,38.5,79641.89,0.0,0.89844,8e-05,9.83656]
[1778852121372,38.5,79635.78,0.0,0.89793,8e-05,9.87168]
[1778852122379,38.5,79631.97,0.0,0.89761,8e-05,9.89332]
[1778852124228,38.5,79631.11,0.0,0.89755,8e-05,9.89796]
[1778852124311,38.5,79631.11,0.0,0.89755,8e-05,9.89796]
[1778852124364,38.5,79631.11,0.0,0.89755,8e-05,9.89796]
[1778852124565,38.5,79631.11,0.0,0.89755,8e-05,9.89796]
[1778852124815,38.5,79631.11,0.0,0.89755,8e-05,9.89796]
[1778852124923,38.5,79631.11,0.0,0.89755,8e-05,9.89796]
[1778852125024,38.49,79633.5,0.0,0.89775,8e-05,9.88358]
[1778852125400,38.49,79637.43,0.0,0.89808,8e-05,9.86097]
[1778852126407,38.49,79643.47,0.0,0.89859,8e-05,9.826]
[1778852127145,38.49,79643.47,0.0,0.89859,8e-05,9.826]
[1778852127219,38.49,79643.47,0.0,0.89859,8e-05,9.826]
[1778852127319,38.49,79643.47,0.0,0.89859,8e-05,9.826]
[1778852127460,38.49,79643.47,0.0,0.89859,8e-05,9.826]
[1778852127560,38.49,79649.56,0.0,0.8991,8e-05,9.79083]
[1778852128421,38.49,79660.42,0.0,0.9,8e-05,9.72846]
[1778852129428,38.49,79666.59,0.0,0.9005,8e-05,9.69312]
[1778852131442,38.49,79654.26,0.0,0.89954,8e-05,9.75828]
[1778852132450,38.49,79647.66,0.0,0.89899,8e-05,9.79599]
[1778852133457,38.49,79642.6,0.0,0.89858,8e-05,9.82487]
[1778852134464,38.49,79646.2,0.0,0.89888,8e-05,9.80399]
[1778852135473,38.49,79659.22,0.0,0.89996,8e-05,9.72919]
[1778852136480,38.49,79667.6,0.0,0.90065,8e-05,9.68086]
[1778852137525,38.49,79667.6,0.0,0.90065,8e-05,9.68086]
[1778852137563,38.49,79667.6,0.0,0.90065,8e-05,9.68086]
[1778852137683,38.49,79667.6,0.0,0.90065,8e-05,9.68086]
[1778852140813,38.49,79665.99,0.0,0.90053,8e-05,9.689]
[1778852140940,38.49,79665.99,0.0,0.90053,8e-05,9.689]
[1778852141063,38.49,79665.99,0.0,0.90053,8e-05,9.689]
[1778852141143,38.48,79670.83,0.0,0.90094,8e-05,9.66069]
[1778852141212,38.48,79670.83,0.0,0.90094,8e-05,9.66069]
[1778852141375,38.48,79670.83,0.0,0.90094,8e-05,9.66069]
[1778852141425,38.48,79670.83,0.0,0.90094,8e-05,9.66069]
[1778852141563,38.48,79670.83,0.0,0.90094,8e-05,9.66069]
[1778852141600,38.48,79671.39,0.0,0.90098,8e-05,9.65749]
[1778852144816,38.48,79671.75,0.0,0.90102,8e-05,9.65483]
[1778852144994,38.48,79671.75,0.0,0.90102,8e-05,9.65483]
[1778852145543,38.48,79659.41,0.0,0.90002,8e-05,9.72506]
[1778852146791,38.48,79659.41,0.0,0.90002,8e-05,9.72506]
[1778852146810,38.48,79659.41,0.0,0.90002,8e-05,9.72506]
[1778852146883,38.48,79659.41,0.0,0.90002,8e-05,9.72506]
[1778852146887,38.48,79650.72,0.0,0.8993,8e-05,9.77478]
[1778852148564,38.48,79648.25,0.0,0.8991,8e-05,9.78865]
[1778852149390,38.48,79648.25,0.0,0.8991,8e-05,9.78865]
[1778852149443,38.48,79648.25,0.0,0.8991,8e-05,9.78865]
[1778852149559,38.48,79648.25,0.0,0.8991,8e-05,9.78865]
[1778852149571,38.48,79647.69,0.0,0.89905,8e-05,9.79171]
[1778852151789,38.48,79646.96,0.0,0.899,8e-05,9.79573]
[1778852151809,38.48,79646.96,0.0,0.899,8e-05,9.79573]
[1778852151921,38.48,79646.96,0.0,0.899,8e-05,9.79573]
[1778852153599,38.48,79642.12,0.0,0.8986,8e-05,9.82303]
[1778852154808,38.48,79642.12,0.0,0.8986,8e-05,9.82303]
[1778852154919,38.48,79642.12,0.0,0.8986,8e-05,9.82303]
[1778852155037,38.48,79642.12,0.0,0.8986,8e-05,9.82303]
[1778852155050,38.48,79642.12,0.0,0.8986,8e-05,9.82303]
[1778852155138,38.48,79638.52,0.0,0.89831,8e-05,9.84327]
[1778852155613,38.48,79643.34,0.0,0.89871,8e-05,9.81557]
[1778852157982,38.48,79644.1,0.0,0.89878,8e-05,9.811]
[1778852158059,38.48,79644.1,0.0,0.89878,8e-05,9.811]
[1778852158071,38.48,79644.1,0.0,0.89878,8e-05,9.811]
[1778852158161,38.48,79645.06,0.0,0.89886,8e-05,9.8051]
[1778852158311,38.48,79645.06,0.0,0.89886,8e-05,9.8051]
[1778852158812,38.48,79645.06,0.0,0.89886,8e-05,9.8051]
[1778852158924,38.48,79645.06,0.0,0.89886,8e-05,9.8051]
[1778852159057,38.48,79645.06,0.0,0.89886,8e-05,9.8051]
[1778852159158,38.48,79641.49,0.0,0.89857,8e-05,9.82538]
[1778852159196,38.48,79641.49,0.0,0.89857,8e-05,9.82538]
[1778852160649,38.48,79631.11,0.0,0.8977,8e-05,9.88483]
[1778852162071,38.48,79631.11,0.0,0.8977,8e-05,9.88483]
[1778852162263,38.48,79631.42,0.0,0.89773,8e-05,9.88304]
[1778852162307,38.48,79631.42,0.0,0.89773,8e-05,9.88304]
[1778852164677,38.48,79617.77,0.0,0.89658,8e-05,9.96173]
[1778852165685,38.48,79613.44,0.0,0.89622,8e-05,9.98663]
[1778852167698,38.47,79616.98,0.0,0.89652,8e-05,9.96585]
[1778852171731,38.46,79613.49,0.0,0.8963,8e-05,9.98095]
[1778852173047,38.46,79613.49,0.0,0.8963,8e-05,9.98095]
[1778852173060,38.46,79613.49,0.0,0.8963,8e-05,9.98095]
[1778852173186,38.45,79611.42,0.0,0.89617,8e-05,9.98964]
[1778852173310,38.45,79611.42,0.0,0.89617,8e-05,9.98964]
[1778852173373,38.45,79611.42,0.0,0.89617,8e-05,9.98964]
[1778852173748,38.45,79604.82,0.0,0.89561,9e-05,10.02784]
[1778852174753,38.45,79608.97,0.0,0.896,8e-05,10.00154]
[1778852176163,38.45,79608.97,0.0,0.896,8e-05,10.00154]
[1778852175760,38.44,79602.2,0.0,0.89545,9e-05,10.03889]
[1778852176303,38.44,79602.2,0.0,0.89545,9e-05,10.03889]
[1778852176309,38.44,79602.2,0.0,0.89545,9e-05,10.03889]
[1778852178220,38.44,79605.51,0.0,0.89574,8e-05,10.01925]
[1778852178310,38.44,79605.51,0.0,0.89574,8e-05,10.01925]
[1778852178310,38.44,79605.51,0.0,0.89574,8e-05,10.01925]
[1778852178562,38.44,79605.51,0.0,0.89574,8e-05,10.01925]
[1778852178809,38.44,79605.51,0.0,0.89574,8e-05,10.01925]
[1778852178911,38.44,79605.51,0.0,0.89574,8e-05,10.01925]
[1778852179058,38.44,79605.51,0.0,0.89574,8e-05,10.01925]
[1778852179095,38.44,79605.51,0.0,0.89574,8e-05,10.01925]
[1778852179132,38.44,79606.44,0.0,0.89585,8e-05,10.01158]
[1778852180795,38.43,79610.12,0.0,0.89619,8e-05,9.98836]
[1778852182488,38.43,79612.95,0.0,0.89645,8e-05,9.97025]
[1778852182564,38.43,79612.95,0.0,0.89645,8e-05,9.97025]
[1778852182623,38.43,79612.95,0.0,0.89645,8e-05,9.97025]
[1778852182810,38.43,79612.95,0.0,0.89645,8e-05,9.97025]
[1778852182848,38.42,79613.26,0.0,0.8965,8e-05,9.96698]
[1778852184100,38.42,79613.26,0.0,0.8965,8e-05,9.96698]
[1778852184153,38.42,79613.26,0.0,0.8965,8e-05,9.96698]
[1778852184132,38.42,79609.37,0.0,0.89622,8e-05,9.98633]
[1778852184528,38.42,79609.37,0.0,0.89622,8e-05,9.98633]
[1778852184714,38.42,79609.37,0.0,0.89622,8e-05,9.98633]
[1778852186683,38.42,79605.28,0.0,0.89587,8e-05,10.00982]
[1778852186837,38.41,79614.2,0.0,0.89666,8e-05,9.95611]
[1778852187849,38.41,79623.83,0.0,0.89747,8e-05,9.90034]
[1778852188852,38.41,79637.77,0.0,0.89864,8e-05,9.81997]
[1778852189860,38.41,79644.15,0.0,0.89917,8e-05,9.78336]
[1778852191873,38.41,79637.98,0.0,0.89869,8e-05,9.81412]
[1778852194615,38.41,79641.26,0.0,0.89896,8e-05,9.79544]
[1778852194667,38.41,79641.26,0.0,0.89896,8e-05,9.79544]
[1778852194898,38.41,79645.11,0.0,0.89928,8e-05,9.77338]
[1778852196911,38.41,79639.06,0.0,0.89878,8e-05,9.80845]
[1778852198839,38.41,79638.9,0.0,0.89876,8e-05,9.80951]
[1778852199177,38.41,79638.9,0.0,0.89876,8e-05,9.80951]
[1778852199189,38.41,79638.9,0.0,0.89876,8e-05,9.80951]
[1778852198925,38.41,79634.61,0.0,0.8984,8e-05,9.8343]
[1778852199299,38.41,79634.61,0.0,0.8984,8e-05,9.8343]
[1778852199310,38.41,79634.61,0.0,0.8984,8e-05,9.8343]
[1778852199932,38.41,79632.17,0.0,0.8982,8e-05,9.84845]
[1778852202948,38.41,79629.46,0.0,0.89797,8e-05,9.86417]
[1778852203026,38.41,79629.46,0.0,0.89797,8e-05,9.86417]
[1778852203061,38.41,79629.46,0.0,0.89797,8e-05,9.86417]
[1778852203120,38.41,79634.22,0.0,0.89836,8e-05,9.83682]
[1778852205975,38.41,79627.04,0.0,0.89776,8e-05,9.8783]
[1778852206983,38.41,79618.66,0.0,0.89706,8e-05,9.92671]
[1778852207989,38.42,79612.14,0.0,0.8965,8e-05,9.96475]
[1778852210009,38.42,79612.81,0.0,0.89655,8e-05,9.96133]
[1778852210814,38.42,79612.81,0.0,0.89655,8e-05,9.96133]
[1778852211010,38.42,79616.55,0.0,0.89687,8e-05,9.9399]
[1778852213029,38.42,79606.91,0.0,0.89604,8e-05,9.99615]
[1778852215043,38.42,79604.52,0.0,0.89581,8e-05,10.01193]
[1778852216033,38.42,79604.52,0.0,0.89581,8e-05,10.01193]
[1778852216059,38.42,79604.52,0.0,0.89581,8e-05,10.01193]
[1778852216089,38.42,79604.52,0.0,0.89581,8e-05,10.01193]
[1778852216096,38.43,79612.81,0.0,0.89648,8e-05,9.96675]
[1778852216331,38.43,79612.81,0.0,0.89648,8e-05,9.96675]
[1778852220976,38.44,79612.99,0.0,0.89646,8e-05,9.96794]
[1778852221042,38.44,79612.99,0.0,0.89646,8e-05,9.96794]
[1778852221065,38.44,79612.99,0.0,0.89646,8e-05,9.96794]
[1778852221085,38.44,79613.79,0.0,0.8965,8e-05,9.965]
[1778852225986,38.44,79615.83,0.0,0.89666,8e-05,9.95398]
[1778852226060,38.44,79615.83,0.0,0.89666,8e-05,9.95398]
[1778852226069,38.44,79615.83,0.0,0.89666,8e-05,9.95398]
[1778852226124,38.44,79614.01,0.0,0.8965,8e-05,9.96494]
[1778852226311,38.44,79614.01,0.0,0.8965,8e-05,9.96494]
[1778852230760,38.44,79612.89,0.0,0.8964,8e-05,9.97221]
[1778852230813,38.44,79612.89,0.0,0.8964,8e-05,9.97221]
[1778852230820,38.44,79612.89,0.0,0.8964,8e-05,9.97221]
[1778852231062,38.44,79612.89,0.0,0.8964,8e-05,9.97221]
[1778852231159,38.44,79616.33,0.0,0.89669,8e-05,9.95252]
[1778852231285,38.44,79616.33,0.0,0.89669,8e-05,9.95252]
[1778852233173,38.44,79624.64,0.0,0.89739,8e-05,9.90437]
[1778852236194,38.44,79628.27,0.0,0.8977,8e-05,9.88296]
[1778852237201,38.44,79632.41,0.0,0.89804,8e-05,9.85913]
[1778852239215,38.45,79624.61,0.0,0.89738,8e-05,9.90502]
[1778852240016,38.45,79624.61,0.0,0.89738,8e-05,9.90502]
[1778852240058,38.45,79624.61,0.0,0.89738,8e-05,9.90502]
[1778852240222,38.45,79626.54,0.0,0.89754,8e-05,9.89378]
[1778852240309,38.45,79626.54,0.0,0.89754,8e-05,9.89378]
[1778852240430,38.45,79626.54,0.0,0.89754,8e-05,9.89378]
[1778852240577,38.45,79626.54,0.0,0.89754,8e-05,9.89378]
[1778852240739,38.45,79626.54,0.0,0.89754,8e-05,9.89378]
[1778852241229,38.45,79627.54,0.0,0.89762,8e-05,9.88808]
[1778852241751,38.45,79627.54,0.0,0.89762,8e-05,9.88808]
[1778852241924,38.45,79627.54,0.0,0.89762,8e-05,9.88808]
[1778852242058,38.45,79627.54,0.0,0.89762,8e-05,9.88808]
[1778852242096,38.45,79627.54,0.0,0.89762,8e-05,9.88808]
[1778852242236,38.45,79620.14,0.0,0.897,8e-05,9.93094]
[1778852243243,38.45,79615.46,0.0,0.89661,8e-05,9.95793]
[1778852244612,38.45,79615.22,0.0,0.89659,8e-05,9.95923]
[1778852244818,38.45,79615.22,0.0,0.89659,8e-05,9.95923]
[1778852244932,38.45,79615.22,0.0,0.89659,8e-05,9.95923]
[1778852245258,38.45,79615.31,0.0,0.8966,8e-05,9.95862]
[1778852246816,38.45,79615.18,0.0,0.89659,8e-05,9.95929]
[1778852246983,38.45,79615.18,0.0,0.89659,8e-05,9.95929]
[1778852247272,38.44,79616.21,0.0,0.89667,8e-05,9.95324]
[1778852251155,38.45,79613.08,0.0,0.89645,8e-05,9.96635]
[1778852252217,38.45,79613.08,0.0,0.89645,8e-05,9.96635]
[1778852252242,38.45,79593.97,0.0,0.89482,9e-05,10.07728]
[1778852252381,38.45,79575.94,0.0,0.89327,9e-05,10.18219]
[1778852253316,38.45,79571.72,0.0,0.8929,9e-05,10.20699]
[1778852256143,38.45,79572.75,0.0,0.89299,9e-05,10.20115]
[1778852256203,38.45,79572.75,0.0,0.89299,9e-05,10.20115]
[1778852256267,38.44,79581.9,0.0,0.8938,9e-05,10.14666]
[1778852256403,38.44,79581.9,0.0,0.8938,9e-05,10.14666]
[1778852256416,38.44,79581.9,0.0,0.8938,9e-05,10.14666]
[1778852257208,38.44,79581.9,0.0,0.8938,9e-05,10.14666]
[1778852257249,38.44,79586.78,0.0,0.89422,9e-05,10.11829]
[1778852257359,38.44,79586.78,0.0,0.89422,9e-05,10.11829]
[1778852258193,38.44,79586.78,0.0,0.89422,9e-05,10.11829]
[1778852258208,38.44,79584.9,0.0,0.89405,9e-05,10.12952]
[1778852258452,38.44,79584.9,0.0,0.89405,9e-05,10.12952]
[1778852258553,38.44,79579.85,0.0,0.89362,9e-05,10.15891]
[1778852259358,38.45,79574.84,0.0,0.89318,9e-05,10.18835]
[1778852260322,38.45,79574.84,0.0,0.89318,9e-05,10.18835]
[1778852260368,38.45,79574.84,0.0,0.89318,9e-05,10.18835]
[1778852260561,38.45,79574.84,0.0,0.89318,9e-05,10.18835]
[1778852260591,38.45,79574.84,0.0,0.89318,9e-05,10.18835]
[1778852260656,38.45,79577.36,0.0,0.89337,9e-05,10.17581]
[1778852261372,38.45,79580.9,0.0,0.89367,9e-05,10.15543]
[1778852264311,38.45,79578.69,0.0,0.89347,9e-05,10.16882]
[1778852264495,38.45,79578.69,0.0,0.89347,9e-05,10.16882]
[1778852264595,38.45,79581.52,0.0,0.89371,9e-05,10.15259]
[1778852266658,38.45,79582.42,0.0,0.89379,9e-05,10.14762]
[1778852266932,38.45,79582.42,0.0,0.89379,9e-05,10.14762]
[1778852267058,38.45,79582.42,0.0,0.89379,9e-05,10.14762]
[1778852267216,38.45,79582.42,0.0,0.89379,9e-05,10.14762]
[1778852267075,38.45,79583.48,0.0,0.89387,9e-05,10.14174]
[1778852267712,38.45,79583.48,0.0,0.89387,9e-05,10.14174]
[1778852267964,38.45,79583.48,0.0,0.89387,9e-05,10.14174]
[1778852268066,38.45,79583.48,0.0,0.89387,9e-05,10.14174]
[1778852268179,38.45,79583.48,0.0,0.89387,9e-05,10.14174]
[1778852268216,38.45,79583.22,0.0,0.89385,9e-05,10.14342]
[1778852268421,38.45,79587.56,0.0,0.89422,9e-05,10.11818]
[1778852269557,38.45,79587.56,0.0,0.89422,9e-05,10.11818]
[1778852269770,38.45,79587.56,0.0,0.89422,9e-05,10.11818]
[1778852269806,38.45,79587.26,0.0,0.8942,9e-05,10.11995]
[1778852270435,38.45,79582.25,0.0,0.89376,9e-05,10.14911]
[1778852271442,38.45,79579.53,0.0,0.89353,9e-05,10.16473]
[1778852272313,38.45,79579.53,0.0,0.89353,9e-05,10.16473]
[1778852272426,38.45,79579.53,0.0,0.89353,9e-05,10.16473]
[1778852272449,38.46,79580.37,0.0,0.89357,9e-05,10.16236]
[1778852274774,38.47,79580.01,0.0,0.8935,9e-05,10.16699]
[1778852274808,38.47,79580.01,0.0,0.8935,9e-05,10.16699]
[1778852275101,38.47,79580.01,0.0,0.8935,9e-05,10.16699]
[1778852275202,38.47,79577.3,0.0,0.89327,9e-05,10.18248]
[1778852276512,38.47,79577.08,0.0,0.89325,9e-05,10.18376]
[1778852276517,38.47,79571.39,0.0,0.89276,9e-05,10.21714]
[1778852277484,38.47,79566.49,0.0,0.89233,9e-05,10.24589]
[1778852279498,38.47,79569.71,0.0,0.89259,9e-05,10.22849]
[1778852280514,38.47,79566.57,0.0,0.89232,9e-05,10.2468]
[1778852281513,38.47,79561.87,0.0,0.8919,9e-05,10.27451]
[1778852282520,38.47,79551.19,0.0,0.89097,9e-05,10.33702]
[1778852284342,38.47,79551.19,0.0,0.89097,9e-05,10.33702]
[1778852284066,38.47,79541.91,0.0,0.89015,9e-05,10.39136]
[1778852284547,38.47,79523.64,0.0,0.88853,9e-05,10.49858]
[1778852285552,38.47,79516.78,0.0,0.88792,9e-05,10.53897]
[1778852286559,38.47,79511.83,0.0,0.88747,9e-05,10.56841]
[1778852288046,38.47,79511.83,0.0,0.88747,9e-05,10.56841]
[1778852288128,38.47,79510.57,0.0,0.88735,9e-05,10.57606]
[1778852288587,38.47,79501.38,0.0,0.88652,9e-05,10.63049]
[1778852290196,38.47,79497.05,0.0,0.88613,9e-05,10.6562]
[1778852290599,38.48,79500.2,0.0,0.8864,9e-05,10.63853]
[1778852292299,38.48,79496.65,0.0,0.88606,9e-05,10.66051]
[1778852292731,38.48,79474.46,0.0,0.88404,9e-05,10.79187]
[1778852293544,38.48,79474.46,0.0,0.88404,9e-05,10.79187]
[1778852293622,38.48,79446.99,0.0,0.88149,9e-05,10.95512]
[1778852294630,38.48,79437.0,0.0,0.88053,9e-05,11.01653]
[1778852296309,38.48,79437.0,0.0,0.88053,9e-05,11.01653]
[1778852296350,38.48,79428.89,0.0,0.87977,9e-05,11.06476]
[1778852296576,38.48,79428.89,0.0,0.87977,9e-05,11.06476]
[1778852297182,38.48,79428.89,0.0,0.87977,9e-05,11.06476]
[1778852297227,38.48,79422.78,0.0,0.87923,9e-05,11.09901]
[1778852298249,38.48,79422.78,0.0,0.87923,9e-05,11.09901]
[1778852298335,38.48,79427.07,0.0,0.87962,9e-05,11.07405]
[1778852298702,38.48,79420.17,0.0,0.87897,9e-05,11.11528]
[1778852299523,38.48,79420.17,0.0,0.87897,9e-05,11.11528]
[1778852299709,38.48,79412.57,0.0,0.87825,0.0001,11.16063]
[1778852300803,38.48,79412.57,0.0,0.87825,0.0001,11.16063]
[1778852300895,38.48,79412.57,0.0,0.87825,0.0001,11.16063]
[1778852301021,38.48,79412.57,0.0,0.87825,0.0001,11.16063]
[1778852301234,38.48,79412.57,0.0,0.87825,0.0001,11.16063]
[1778852301305,38.48,79401.94,0.0,0.87724,0.0001,11.22422]
[1778852301994,38.48,79401.94,0.0,0.87724,0.0001,11.22422]
[1778852302057,38.47,79392.02,0.0,0.87631,0.0001,11.28205]
[1778852302995,38.47,79392.02,0.0,0.87631,0.0001,11.28205]
[1778852303017,38.47,79380.87,0.0,0.87524,0.0001,11.3491]
[1778852303743,38.47,79373.45,0.0,0.87453,0.0001,11.39281]
[1778852304754,38.47,79370.47,0.0,0.87427,0.0001,11.40917]
[1778852305800,38.47,79370.47,0.0,0.87427,0.0001,11.40917]
[1778852305819,38.46,79366.97,0.0,0.87395,0.0001,11.42844]
[1778852306627,38.46,79366.97,0.0,0.87395,0.0001,11.42844]
[1778852306768,38.46,79377.7,0.0,0.87499,0.0001,11.3645]
[1778852307774,38.45,79373.74,0.0,0.87466,0.0001,11.38434]
[1778852308781,38.45,79376.58,0.0,0.87496,0.0001,11.36579]
[1778852309781,38.45,79376.58,0.0,0.87496,0.0001,11.36579]
[1778852309788,38.45,79374.71,0.0,0.8748,0.0001,11.37586]
[1778852310414,38.45,79374.71,0.0,0.8748,0.0001,11.37586]
[1778852310798,38.44,79379.79,0.0,0.87531,0.0001,11.34403]
[1778852312060,38.44,79379.79,0.0,0.87531,0.0001,11.34403]
[1778852312139,38.44,79402.44,0.0,0.87754,0.0001,11.20281]
[1778852312810,38.44,79407.62,0.0,0.87803,0.0001,11.17216]
[1778852314180,38.44,79407.62,0.0,0.87803,0.0001,11.17216]
[1778852314241,38.45,79391.73,0.0,0.8765,0.0001,11.26764]
[1778852314402,38.45,79391.73,0.0,0.8765,0.0001,11.26764]
[1778852314824,38.45,79364.87,0.0,0.87385,0.0001,11.43226]
[1778852315700,38.45,79364.87,0.0,0.87385,0.0001,11.43226]
[1778852315837,38.45,79356.35,0.0,0.87301,0.0001,11.48428]
[1778852317207,38.45,79356.35,0.0,0.87301,0.0001,11.48428]
[1778852317306,38.46,79351.14,0.0,0.87246,0.0001,11.51815]
[1778852317849,38.46,79344.1,0.0,0.87176,0.0001,11.56083]
[1778852318856,38.47,79345.08,0.0,0.87183,0.0001,11.55627]
[1778852319863,38.47,79341.94,0.0,0.87152,0.0001,11.57537]
[1778852320869,38.47,79341.94,0.0,0.87152,0.0001,11.57537]
[1778852320910,38.47,79341.94,0.0,0.87152,0.0001,11.57537]
[1778852321014,38.48,79344.46,0.0,0.87171,0.0001,11.56394]
[1778852321877,38.49,79347.03,0.0,0.8719,0.0001,11.55235]
[1778852322884,38.5,79354.59,0.0,0.87258,0.0001,11.51087]
[1778852323891,38.5,79364.87,0.0,0.87355,0.0001,11.45103]
[1778852324898,38.51,79374.05,0.0,0.8744,0.0001,11.39874]
[1778852325905,38.52,79365.81,0.0,0.87354,0.0001,11.45209]
[1778852326912,38.52,79362.49,0.0,0.87321,0.0001,11.47261]
[1778852327520,38.52,79362.49,0.0,0.87321,0.0001,11.47261]
[1778852327522,38.52,79362.49,0.0,0.87321,0.0001,11.47261]
[1778852327525,38.52,79362.49,0.0,0.87321,0.0001,11.47261]
[1778852327919,38.53,79364.68,0.0,0.87338,0.0001,11.46198]
[1778852328926,38.54,79368.76,0.0,0.87369,0.0001,11.44281]
[1778852329933,38.54,79359.39,0.0,0.87278,0.0001,11.49921]
[1778852330941,38.54,79356.52,0.0,0.87249,0.0001,11.51669]
[1778852331948,38.54,79364.77,0.0,0.8733,0.0001,11.46725]
[1778852332955,38.54,79369.11,0.0,0.87372,0.0001,11.44091]
[1778852334520,38.54,79367.7,0.0,0.87359,0.0001,11.44944]
[1778852334969,38.54,79357.37,0.0,0.87257,0.0001,11.51186]
[1778852335976,38.54,79358.99,0.0,0.87273,0.0001,11.50231]
[1778852336983,38.55,79372.03,0.0,0.874,0.0001,11.42412]
[1778852337856,38.55,79372.03,0.0,0.874,0.0001,11.42412]
[1778852337990,38.55,79369.32,0.0,0.87372,0.0001,11.44119]
[1778852340009,38.55,79365.45,0.0,0.87334,0.0001,11.46456]
[1778852341218,38.55,79365.45,0.0,0.87334,0.0001,11.46456]
[1778852342019,38.55,79381.5,0.0,0.8749,0.0001,11.36833]
[1778852343026,38.55,79390.91,0.0,0.87581,0.0001,11.31206]
[1778852344036,38.55,79385.19,0.0,0.87525,0.0001,11.34659]
[1778852344802,38.55,79385.19,0.0,0.87525,0.0001,11.34659]
[1778852345040,38.55,79360.65,0.0,0.87286,0.0001,11.49418]
[1778852346047,38.55,79353.32,0.0,0.87214,0.0001,11.53851]
[1778852347055,38.55,79355.85,0.0,0.87238,0.0001,11.52371]
[1778852348690,38.55,79353.71,0.0,0.87217,0.0001,11.53659]
[1778852348728,38.55,79353.71,0.0,0.87217,0.0001,11.53659]
[1778852348882,38.55,79353.71,0.0,0.87217,0.0001,11.53659]
[1778852349068,38.55,79346.62,0.0,0.87147,0.0001,11.57927]
[1778852350075,38.55,79342.67,0.0,0.87107,0.0001,11.60343]
[1778852351082,38.55,79319.17,0.0,0.86873,0.0001,11.74556]
[1778852352323,38.55,79301.52,0.0,0.86695,0.0001,11.85239]
[1778852353096,38.55,79294.99,0.0,0.86629,0.0001,11.89227]
[1778852354106,38.55,79289.33,0.0,0.86571,0.0001,11.92669]
[1778852355113,38.55,79283.73,0.0,0.86514,0.0001,11.96071]
[1778852356113,38.55,79283.73,0.0,0.86514,0.0001,11.96071]
[1778852356188,38.55,79283.73,0.0,0.86514,0.0001,11.96071]
[1778852356276,38.56,79282.73,0.0,0.86503,0.0001,11.96686]
[1778852357811,38.56,79282.21,0.0,0.86498,0.0001,11.97006]
[1778852357923,38.56,79282.21,0.0,0.86498,0.0001,11.97006]
[1778852358140,38.56,79283.35,0.0,0.86509,0.0001,11.96319]
[1778852360166,38.56,79297.78,0.0,0.86656,0.0001,11.87611]
[1778852361183,38.56,79320.88,0.0,0.86888,0.0001,11.73643]
[1778852361905,38.56,79320.88,0.0,0.86888,0.0001,11.73643]
[1778852362197,38.56,79355.08,0.0,0.87227,0.0001,11.53028]
[1778852362912,38.56,79355.08,0.0,0.87227,0.0001,11.53028]
[1778852363205,38.56,79357.23,0.0,0.87248,0.0001,11.51746]
[1778852364213,38.56,79354.69,0.0,0.87223,0.0001,11.5328]
[1778852365829,38.56,79355.59,0.0,0.87232,0.0001,11.52753]
[1778852366234,38.56,79352.31,0.0,0.87199,0.0001,11.54743]
[1778852367240,38.56,79347.28,0.0,0.8715,0.0001,11.57784]
[1778852368247,38.56,79352.73,0.0,0.87203,0.0001,11.54537]
[1778852369254,38.56,79357.41,0.0,0.87248,0.0001,11.51733]
[1778852370073,38.56,79357.41,0.0,0.87248,0.0001,11.51733]
[1778852370316,38.56,79357.41,0.0,0.87248,0.0001,11.51733]
[1778852370412,38.56,79359.81,0.0,0.87272,0.0001,11.50306]
[1778852370478,38.56,79359.81,0.0,0.87272,0.0001,11.50306]
[1778852371269,38.56,79356.77,0.0,0.87246,0.0001,11.51667]
[1778852373283,38.56,79352.9,0.0,0.87206,0.0001,11.5408]
[1778852373820,38.56,79352.9,0.0,0.87206,0.0001,11.5408]
[1778852373863,38.56,79352.9,0.0,0.87206,0.0001,11.5408]
[1778852374290,38.56,79351.77,0.0,0.87195,0.0001,11.54801]
[1778852375297,38.57,79346.41,0.0,0.87141,0.0001,11.58066]
[1778852376041,38.57,79346.41,0.0,0.87141,0.0001,11.58066]
[1778852376436,38.57,79346.41,0.0,0.87141,0.0001,11.58066]
[1778852376304,38.57,79337.74,0.0,0.87055,0.0001,11.63324]
[1778852377062,38.57,79337.74,0.0,0.87055,0.0001,11.63324]
[1778852377311,38.57,79329.92,0.0,0.86977,0.0001,11.68067]
[1778852379819,38.57,79330.25,0.0,0.86976,0.0001,11.68091]
[1778852379894,38.57,79330.25,0.0,0.86976,0.0001,11.68091]
[1778852380332,38.58,79334.45,0.0,0.87015,0.0001,11.65757]
[1778852382317,38.58,79335.21,0.0,0.87022,0.0001,11.65323]
[1778852382346,38.58,79341.45,0.0,0.87084,0.0001,11.61587]
[1778852383353,38.58,79337.63,0.0,0.87045,0.0001,11.63919]
[1778852384360,38.58,79342.73,0.0,0.87095,0.0001,11.60873]
[1778852387381,38.58,79345.81,0.0,0.87124,0.0001,11.59115]
[1778852389406,38.59,79340.76,0.0,0.87073,0.0001,11.62244]
[1778852389518,38.59,79340.76,0.0,0.87073,0.0001,11.62244]
[1778852390413,38.59,79328.97,0.0,0.86955,0.0001,11.69403]
[1778852391420,38.59,79325.82,0.0,0.86923,0.0001,11.71346]
[1778852392427,38.59,79319.24,0.0,0.86856,0.0001,11.75356]
[1778852393434,38.59,79316.54,0.0,0.86829,0.0001,11.7702]
[1778852396455,38.6,79314.0,0.0,0.86797,0.0001,11.78938]
[1778852399476,38.61,79305.0,0.0,0.86701,0.0001,11.84721]
[1778852399571,38.61,79305.0,0.0,0.86701,0.0001,11.84721]
[1778852400093,38.61,79305.0,0.0,0.86701,0.0001,11.84721]
[1778852400795,38.61,79292.58,0.0,0.86575,0.0001,11.9225]
[1778852401490,38.61,79286.75,0.0,0.86515,0.0001,11.95777]
[1778852402497,38.61,79286.36,0.0,0.8651,0.0001,11.96076]
[1778852403607,38.62,79293.85,0.0,0.86582,0.0001,11.91828]
[1778852404511,38.63,79299.21,0.0,0.86631,0.0001,11.88932]
[1778852405986,38.63,79299.21,0.0,0.86631,0.0001,11.88932]
[1778852406080,38.64,79296.73,0.0,0.86599,0.0001,11.9081]
[1778852407673,38.64,79293.13,0.0,0.86562,0.0001,11.93055]
[1778852408632,38.64,79297.06,0.0,0.86601,0.0001,11.9068]
[1778852409782,38.65,79301.12,0.0,0.86637,0.0001,11.88582]
[1778852411358,38.65,79314.48,0.0,0.86771,0.0001,11.80519]
[1778852411860,38.65,79306.01,0.0,0.86686,0.0001,11.8563]
[1778852412783,38.65,79302.3,0.0,0.86649,0.0001,11.8787]
[1778852413612,38.66,79297.65,0.0,0.86595,0.0001,11.91054]
[1778852415310,38.66,79297.65,0.0,0.86595,0.0001,11.91054]
[1778852415327,38.66,79297.65,0.0,0.86595,0.0001,11.91054]
[1778852415356,38.66,79296.62,0.0,0.86585,0.0001,11.91701]
[1778852415592,38.66,79296.62,0.0,0.86585,0.0001,11.91701]
[1778852417532,38.66,79297.54,0.0,0.86593,0.0001,11.91215]
[1778852419314,38.66,79297.81,0.0,0.86595,0.0001,11.91088]
[1778852419486,38.66,79297.81,0.0,0.86595,0.0001,11.91088]
[1778852419414,38.67,79297.05,0.0,0.86587,0.0001,11.91583]
[1778852419630,38.67,79294.45,0.0,0.8656,0.0001,11.93189]
[1778852420637,38.67,79292.42,0.0,0.86538,0.0001,11.94448]
[1778852422651,38.67,79290.06,0.0,0.86513,0.0001,11.95937]
[1778852425434,38.67,79286.0,0.0,0.86471,0.0001,11.9845]
[1778852427400,38.67,79282.33,0.0,0.86433,0.0001,12.00721]
[1778852427691,38.68,79289.68,0.0,0.86504,0.0001,11.96516]
[1778852428699,38.68,79295.71,0.0,0.86565,0.0001,11.92874]
[1778852429592,38.68,79295.71,0.0,0.86565,0.0001,11.92874]
[1778852429706,38.68,79305.21,0.0,0.86661,0.0001,11.8717]
[1778852430713,38.69,79314.3,0.0,0.86744,0.0001,11.82205]
[1778852431996,38.69,79314.3,0.0,0.86744,0.0001,11.82205]
[1778852432032,38.7,79319.71,0.0,0.86799,0.0001,11.78674]
[1778852432727,38.71,79323.24,0.0,0.8683,0.0001,11.7684]
[1778852433735,38.71,79319.56,0.0,0.86792,0.0001,11.79112]
[1778852435749,38.74,79313.29,0.0,0.86712,0.0001,11.83929]
[1778852437343,38.74,79313.29,0.0,0.86712,0.0001,11.83929]
[1778852437433,38.74,79308.33,0.0,0.86661,0.0001,11.86961]
[1778852438314,38.74,79308.33,0.0,0.86661,0.0001,11.86961]
[1778852438415,38.74,79295.12,0.0,0.86527,0.0001,11.94963]
[1778852438771,38.74,79288.98,0.0,0.86464,0.0001,11.98696]
[1778852439777,38.74,79295.03,0.0,0.86525,0.0001,11.95071]
[1778852441791,38.76,79300.83,0.0,0.86574,0.0001,11.92156]
[1778852442798,38.76,79297.11,0.0,0.86536,0.0001,11.94432]
[1778852444445,38.76,79297.11,0.0,0.86536,0.0001,11.94432]
[1778852444856,38.76,79308.31,0.0,0.86648,0.0001,11.87748]
[1778852445819,38.77,79318.34,0.0,0.86743,0.0001,11.82122]
[1778852446826,38.77,79320.33,0.0,0.86762,0.0001,11.80974]
[1778852449197,38.77,79330.14,0.0,0.86858,0.0001,11.75156]
[1778852449821,38.77,79330.14,0.0,0.86858,0.0001,11.75156]
[1778852449847,38.78,79334.22,0.0,0.86899,0.0001,11.7274]
[1778852451214,38.78,79334.22,0.0,0.86899,0.0001,11.7274]
[1778852451280,38.78,79327.31,0.0,0.86829,0.0001,11.76927]
[1778852451861,38.78,79311.41,0.0,0.86669,0.0001,11.86517]
[1778852452868,38.78,79306.45,0.0,0.86619,0.0001,11.89519]
[1778852453875,38.78,79310.95,0.0,0.86664,0.0001,11.86823]
[1778852456896,38.78,79315.21,0.0,0.86706,0.0001,11.8431]
[1778852457903,38.78,79319.44,0.0,0.86748,0.0001,11.81786]
[1778852458910,38.78,79325.14,0.0,0.86805,0.0001,11.78383]
[1778852460716,38.78,79324.72,0.0,0.868,0.0001,11.78663]
[1778852460824,38.78,79324.72,0.0,0.868,0.0001,11.78663]
[1778852460924,38.78,79319.85,0.0,0.86751,0.0001,11.81617]
[1778852461931,38.78,79311.8,0.0,0.8667,0.0001,11.86481]
[1778852465427,38.78,79311.15,0.0,0.86663,0.0001,11.86903]
[1778852465528,38.78,79297.7,0.0,0.86527,0.0001,11.95016]
[1778852465959,38.78,79290.28,0.0,0.86451,0.0001,11.99491]
[1778852468980,38.78,79286.09,0.0,0.86408,0.0001,12.0204]
[1778852469987,38.79,79281.62,0.0,0.86362,0.0001,12.04756]
[1778852472008,38.79,79270.05,0.0,0.86243,0.0001,12.11769]
[1778852473010,38.79,79263.41,0.0,0.86174,0.0001,12.15785]
[1778852474017,38.79,79258.81,0.0,0.86127,0.0001,12.18565]
[1778852475141,38.79,79256.26,0.0,0.861,0.0001,12.20126]
[1778852476031,38.79,79246.23,0.0,0.85995,0.0001,12.26205]
[1778852477038,38.79,79244.52,0.0,0.85976,0.0001,12.27338]
[1778852479056,38.79,79251.37,0.0,0.86047,0.0001,12.23217]
[1778852479749,38.79,79251.37,0.0,0.86047,0.0001,12.23217]
[1778852482510,38.79,79246.07,0.0,0.85991,0.0001,12.26463]
[1778852483085,38.79,79242.13,0.0,0.8595,0.0001,12.28855]
[1778852484092,38.79,79230.85,0.0,0.85831,0.00011,12.35683]
[1778852485396,38.79,79217.13,0.0,0.85687,0.00011,12.43987]
[1778852486106,38.79,79215.49,0.0,0.85669,0.00011,12.44969]
[1778852487113,38.79,79215.72,0.0,0.85672,0.00011,12.44819]
[1778852488120,38.79,79218.92,0.0,0.85708,0.00011,12.4277]
[1778852489127,38.79,79221.54,0.0,0.85737,0.00011,12.411]
[1778852490134,38.78,79231.68,0.0,0.85845,0.0001,12.34907]
[1778852491144,38.78,79234.06,0.0,0.85874,0.0001,12.32946]
[1778852492149,38.78,79229.28,0.0,0.85824,0.00011,12.35854]
[1778852493156,38.78,79233.49,0.0,0.85868,0.0001,12.3329]
[1778852494163,38.78,79248.32,0.0,0.86023,0.0001,12.24324]
[1778852495170,38.78,79257.36,0.0,0.86117,0.0001,12.18877]
[1778852496177,38.79,79254.01,0.0,0.86082,0.0001,12.20922]
[1778852497465,38.79,79249.31,0.0,0.86033,0.0001,12.23781]
[1778852498192,38.79,79246.51,0.0,0.86003,0.0001,12.25488]
[1778852499215,38.79,79230.43,0.0,0.85835,0.00011,12.35225]
[1778852500210,38.79,79217.7,0.0,0.85701,0.00011,12.42928]
[1778852501217,38.79,79215.71,0.0,0.8568,0.00011,12.44121]
[1778852502224,38.79,79213.44,0.0,0.85656,0.00011,12.45482]
[1778852503231,38.79,79214.81,0.0,0.85671,0.00011,12.44637]
[1778852504238,38.79,79212.19,0.0,0.85643,0.00011,12.4621]
[1778852505245,38.78,79213.34,0.0,0.85658,0.00011,12.45358]
[1778852506252,38.78,79212.77,0.0,0.85654,0.00011,12.45562]
[1778852507259,38.78,79214.83,0.0,0.85677,0.00011,12.443]
[1778852508266,38.78,79215.88,0.0,0.85688,0.00011,12.43652]
[1778852509273,38.78,79220.68,0.0,0.85739,0.00011,12.40734]
[1778852510280,38.78,79226.93,0.0,0.85805,0.00011,12.36943]
[1778852514308,38.78,79216.31,0.0,0.85692,0.00011,12.43411]
[1778852515315,38.78,79210.64,0.0,0.85632,0.00011,12.46858]
[1778852516322,38.78,79208.71,0.0,0.85611,0.00011,12.48036]
[1778852517329,38.78,79208.32,0.0,0.85607,0.00011,12.48279]
[1778852518336,38.78,79208.85,0.0,0.85612,0.00011,12.47964]
[1778852519320,38.78,79208.85,0.0,0.85612,0.00011,12.47964]
[1778852519570,38.78,79208.85,0.0,0.85612,0.00011,12.47964]
[1778852519576,38.78,79209.12,0.0,0.85615,0.00011,12.47807]
[1778852520350,38.78,79210.0,0.0,0.85624,0.00011,12.4728]
[1778852521357,38.78,79211.16,0.0,0.85637,0.00011,12.46585]
[1778852521727,38.78,79211.16,0.0,0.85637,0.00011,12.46585]
[1778852522364,38.78,79209.78,0.0,0.85622,0.00011,12.47429]
[1778852523371,38.78,79208.35,0.0,0.85606,0.00011,12.48303]
[1778852524378,38.78,79205.95,0.0,0.85581,0.00011,12.49763]
[1778852525594,38.78,79205.95,0.0,0.85581,0.00011,12.49763]
[1778852525637,38.78,79205.46,0.0,0.85576,0.00011,12.50063]
[1778852527151,38.78,79205.77,0.0,0.85579,0.00011,12.49879]
[1778852527399,38.78,79203.74,0.0,0.85558,0.00011,12.51089]
[1778852528406,38.78,79206.27,0.0,0.85584,0.00011,12.49557]
[1778852529413,38.78,79209.48,0.0,0.85618,0.00011,12.47647]
[1778852530436,38.78,79209.48,0.0,0.85618,0.00011,12.47647]
[1778852530564,38.78,79209.48,0.0,0.85618,0.00011,12.47647]
[1778852530661,38.78,79205.52,0.0,0.85575,0.00011,12.501]
[1778852530818,38.78,79205.52,0.0,0.85575,0.00011,12.501]
[1778852534523,38.78,79205.36,0.0,0.85573,0.00011,12.50196]
[1778852534624,38.78,79203.28,0.0,0.85551,0.00011,12.51456]
[1778852534680,38.78,79203.28,0.0,0.85551,0.00011,12.51456]
[1778852534793,38.78,79203.28,0.0,0.85551,0.00011,12.51456]
[1778852538478,38.78,79191.31,0.0,0.85423,0.00011,12.58699]
[1778852538915,38.78,79191.31,0.0,0.85423,0.00011,12.58699]
[1778852539485,38.78,79171.38,0.0,0.85209,0.00011,12.70792]
[1778852540498,38.78,79153.5,0.0,0.85014,0.00011,12.81653]
[1778852541674,38.78,79153.5,0.0,0.85014,0.00011,12.81653]
[1778852541519,38.78,79140.92,0.0,0.84876,0.00011,12.89284]
[1778852542518,38.78,79135.51,0.0,0.84817,0.00011,12.92565]
[1778852542692,38.78,79135.51,0.0,0.84817,0.00011,12.92565]
[1778852542716,38.78,79135.51,0.0,0.84817,0.00011,12.92565]
[1778852543291,38.78,79135.51,0.0,0.84817,0.00011,12.92565]
[1778852543525,38.78,79131.73,0.0,0.84778,0.00011,12.94713]
[1778852544509,38.78,79131.73,0.0,0.84778,0.00011,12.94713]
[1778852544533,38.78,79126.01,0.0,0.84715,0.00011,12.98168]
[1778852545541,38.78,79118.34,0.0,0.8463,0.00011,13.02803]
[1778852546547,38.78,79105.77,0.0,0.8449,0.00011,13.10431]
[1778852546905,38.78,79105.77,0.0,0.8449,0.00011,13.10431]
[1778852548561,38.77,79104.6,0.0,0.84477,0.00011,13.11131]
[1778852549568,38.77,79100.72,0.0,0.84434,0.00011,13.13475]
[1778852550522,38.77,79100.72,0.0,0.84434,0.00011,13.13475]
[1778852550575,38.78,79116.93,0.0,0.84612,0.00011,13.03807]
[1778852551582,38.78,79125.94,0.0,0.84718,0.00011,12.9775]
[1778852552556,38.78,79125.94,0.0,0.84718,0.00011,12.9775]
[1778852552589,38.77,79129.73,0.0,0.84762,0.00011,12.95321]
[1778852553217,38.77,79129.73,0.0,0.84762,0.00011,12.95321]
[1778852553605,38.78,79144.27,0.0,0.84919,0.00011,12.86643]
[1778852554040,38.78,79144.27,0.0,0.84919,0.00011,12.86643]
[1778852554611,38.78,79137.36,0.0,0.84844,0.00011,12.90816]
[1778852555637,38.78,79137.36,0.0,0.84844,0.00011,12.90816]
[1778852555672,38.78,79117.02,0.0,0.84618,0.00011,13.03177]
[1778852555965,38.78,79117.02,0.0,0.84618,0.00011,13.03177]
[1778852556638,38.78,79105.73,0.0,0.84492,0.00011,13.10037]
[1778852557637,38.77,79096.1,0.0,0.84387,0.00011,13.15762]
[1778852558644,38.78,79083.29,0.0,0.84239,0.00011,13.23727]
[1778852559575,38.78,79083.29,0.0,0.84239,0.00011,13.23727]
[1778852559651,38.78,79078.95,0.0,0.84191,0.00011,13.26274]
[1778852560532,38.78,79078.95,0.0,0.84191,0.00011,13.26274]
[1778852560617,38.78,79078.95,0.0,0.84191,0.00011,13.26274]
[1778852560660,38.77,79079.81,0.0,0.84204,0.00011,13.25564]
[1778852561666,38.77,79089.51,0.0,0.84318,0.00011,13.19453]
[1778852562477,38.77,79089.51,0.0,0.84318,0.00011,13.19453]
[1778852562673,38.76,79097.28,0.0,0.84406,0.00011,13.14715]
[1778852563680,38.75,79101.92,0.0,0.84464,0.00011,13.11563]
[1778852565695,38.76,79103.67,0.0,0.84481,0.00011,13.10621]
[1778852570730,38.76,79103.68,0.0,0.84481,0.00011,13.10609]
[1778852571856,38.76,79103.68,0.0,0.84481,0.00011,13.10609]
[1778852572138,38.76,79113.59,0.0,0.84593,0.00011,13.04566]
[1778852572747,38.76,79132.14,0.0,0.84798,0.00011,12.93296]
[1778852573754,38.76,79127.52,0.0,0.84747,0.00011,12.96108]
[1778852574761,38.76,79123.51,0.0,0.84703,0.00011,12.98542]
[1778852577036,38.76,79123.31,0.0,0.84701,0.00011,12.98618]
[1778852577130,38.76,79126.78,0.0,0.8474,0.00011,12.96505]
[1778852577927,38.76,79126.78,0.0,0.8474,0.00011,12.96505]
[1778852578789,38.76,79120.57,0.0,0.84671,0.00011,13.00275]
[1778852581729,38.76,79119.02,0.0,0.84654,0.00011,13.0121]
[1778852581810,38.76,79100.68,0.0,0.84449,0.00011,13.12345]
[1778852582817,38.76,79095.96,0.0,0.84396,0.00011,13.15261]
[1778852584529,38.76,79095.96,0.0,0.84396,0.00011,13.15261]
[1778852584599,38.76,79105.6,0.0,0.84504,0.00011,13.09376]
[1778852585092,38.76,79105.6,0.0,0.84504,0.00011,13.09376]
[1778852585098,38.76,79102.87,0.0,0.84474,0.00011,13.11035]
[1778852585838,38.76,79095.49,0.0,0.84391,0.00011,13.15528]
[1778852586845,38.76,79094.65,0.0,0.84381,0.00011,13.16052]
[1778852587852,38.76,79097.52,0.0,0.84413,0.00011,13.14321]
[1778852588859,38.76,79104.43,0.0,0.84491,0.00011,13.10117]
[1778852589877,38.76,79104.43,0.0,0.84491,0.00011,13.10117]
[1778852589903,38.76,79106.47,0.0,0.84514,0.00011,13.08858]
[1778852590873,38.76,79110.67,0.0,0.84561,0.00011,13.06308]
[1778852591884,38.76,79117.4,0.0,0.84636,0.00011,13.02205]
[1778852592888,38.76,79126.9,0.0,0.84741,0.00011,12.96425]
[1778852593898,38.76,79120.86,0.0,0.84674,0.00011,13.00094]
[1778852595718,38.76,79120.86,0.0,0.84674,0.00011,13.00094]
[1778852595721,38.75,79130.24,0.0,0.84779,0.00011,12.94336]
[1778852595912,38.75,79143.77,0.0,0.84928,0.00011,12.86118]
[1778852597573,38.75,79143.77,0.0,0.84928,0.00011,12.86118]
[1778852597602,38.75,79138.56,0.0,0.84871,0.00011,12.89296]
[1778852597928,38.75,79142.87,0.0,0.84918,0.00011,12.86677]
[1778852598933,38.75,79148.6,0.0,0.84981,0.00011,12.83206]
[1778852600107,38.75,79148.6,0.0,0.84981,0.00011,12.83206]
[1778852600172,38.75,79148.6,0.0,0.84981,0.00011,12.83206]
[1778852600412,38.75,79148.6,0.0,0.84981,0.00011,12.83206]
[1778852600643,38.75,79148.6,0.0,0.84981,0.00011,12.83206]
[1778852600507,38.76,79143.86,0.0,0.84928,0.00011,12.86113]
[1778852601781,38.76,79143.86,0.0,0.84928,0.00011,12.86113]
[1778852601059,38.76,79155.95,0.0,0.85061,0.00011,12.78771]
[1778852601954,38.75,79155.14,0.0,0.85052,0.00011,12.79236]
[1778852602961,38.76,79147.58,0.0,0.8497,0.00011,12.83829]
[1778852604474,38.76,79147.58,0.0,0.8497,0.00011,12.83829]
[1778852604487,38.75,79150.17,0.0,0.84998,0.00011,12.82251]
[1778852604975,38.75,79157.66,0.0,0.8508,0.00011,12.77701]
[1778852606122,38.76,79153.04,0.0,0.85029,0.00011,12.80512]
[1778852606989,38.76,79152.4,0.0,0.85022,0.00011,12.80902]
[1778852607996,38.76,79157.85,0.0,0.85082,0.00011,12.77594]
[1778852609003,38.76,79156.16,0.0,0.85063,0.00011,12.78627]
[1778852609998,38.76,79156.16,0.0,0.85063,0.00011,12.78627]
[1778852610022,38.76,79133.04,0.0,0.84809,0.00011,12.92696]
[1778852610980,38.76,79133.04,0.0,0.84809,0.00011,12.92696]
[1778852611023,38.76,79117.41,0.0,0.84641,0.00011,13.01683]
[1778852612031,38.76,79119.87,0.0,0.84668,0.00011,13.00183]
[1778852613038,38.76,79121.26,0.0,0.84683,0.00011,12.99335]
[1778852616059,38.76,79122.17,0.0,0.84694,0.00011,12.98775]
[1778852617723,38.76,79118.6,0.0,0.84654,0.00011,13.00941]
[1778852618073,38.76,79119.94,0.0,0.84669,0.00011,13.00141]
[1778852618847,38.76,79119.94,0.0,0.84669,0.00011,13.00141]
[1778852619080,38.76,79130.22,0.0,0.84782,0.00011,12.93911]
[1778852620111,38.76,79130.22,0.0,0.84782,0.00011,12.93911]
[1778852620207,38.76,79139.19,0.0,0.84881,0.00011,12.88486]
[1778852621595,38.76,79137.6,0.0,0.84863,0.00011,12.89484]
[1778852622101,38.76,79135.04,0.0,0.84834,0.00011,12.91069]
[1778852624116,38.76,79136.06,0.0,0.84845,0.00011,12.90466]
[1778852625148,38.76,79136.06,0.0,0.84845,0.00011,12.90466]
[1778852625172,38.76,79131.04,0.0,0.84789,0.00011,12.93524]
[1778852626130,38.76,79128.63,0.0,0.84763,0.00011,12.94993]
[1778852628144,38.76,79127.48,0.0,0.8475,0.00011,12.95695]
[1778852629151,38.76,79129.78,0.0,0.84775,0.00011,12.94298]
[1778852630158,38.76,79127.29,0.0,0.84748,0.00011,12.95814]
[1778852631165,38.76,79125.35,0.0,0.84726,0.00011,12.96992]
[1778852634457,38.76,79125.93,0.0,0.84733,0.00011,12.96637]
[1778852634541,38.76,79120.22,0.0,0.84669,0.00011,13.00105]
[1778852635193,38.76,79110.74,0.0,0.84564,0.00011,13.0588]
[1778852637207,38.76,79110.0,0.0,0.84555,0.00011,13.06343]
[1778852638334,38.76,79110.0,0.0,0.84555,0.00011,13.06343]
[1778852638395,38.76,79111.79,0.0,0.84575,0.00011,13.05262]
[1778852639222,38.76,79113.82,0.0,0.84597,0.00011,13.04037]
[1778852640229,38.76,79115.8,0.0,0.84619,0.00011,13.02844]
[1778852641236,38.76,79123.5,0.0,0.84705,0.00011,12.98178]
[1778852642243,38.76,79120.15,0.0,0.84668,0.00011,13.0021]
[1778852643250,38.76,79121.23,0.0,0.84679,0.00011,12.99569]
[1778852644025,38.76,79121.23,0.0,0.84679,0.00011,12.99569]
[1778852644257,38.76,79129.07,0.0,0.84766,0.00011,12.94801]
[1778852645483,38.76,79129.07,0.0,0.84766,0.00011,12.94801]
[1778852645588,38.76,79126.14,0.0,0.84734,0.00011,12.96582]
[1778852646271,38.76,79119.46,0.0,0.8466,0.00011,13.00639]
[1778852647278,38.76,79126.73,0.0,0.8474,0.00011,12.96216]
[1778852648187,38.76,79126.73,0.0,0.8474,0.00011,12.96216]
[1778852648285,38.76,79128.96,0.0,0.84765,0.00011,12.9486]
[1778852649598,38.76,79128.96,0.0,0.84765,0.00011,12.9486]
[1778852649696,38.76,79133.53,0.0,0.84816,0.00011,12.92085]
[1778852650155,38.76,79133.53,0.0,0.84816,0.00011,12.92085]
[1778852650408,38.76,79133.53,0.0,0.84816,0.00011,12.92085]
[1778852650432,38.76,79143.81,0.0,0.84929,0.00011,12.85846]
[1778852651306,38.76,79153.21,0.0,0.85031,0.00011,12.80151]
[1778852652313,38.76,79155.38,0.0,0.85055,0.00011,12.78854]
[1778852653015,38.76,79155.38,0.0,0.85055,0.00011,12.78854]
[1778852653219,38.76,79155.38,0.0,0.85055,0.00011,12.78854]
[1778852653320,38.76,79170.57,0.0,0.8522,0.00011,12.69635]
[1778852654327,38.76,79181.02,0.0,0.85333,0.00011,12.63287]
[1778852655488,38.76,79181.02,0.0,0.85333,0.00011,12.63287]
[1778852655566,38.76,79181.02,0.0,0.85333,0.00011,12.63287]
[1778852655670,38.76,79178.68,0.0,0.85308,0.00011,12.64708]
[1778852658322,38.76,79180.16,0.0,0.85324,0.00011,12.63809]
[1778852658355,38.76,79182.82,0.0,0.85352,0.00011,12.62196]
[1778852659364,38.76,79192.4,0.0,0.85455,0.00011,12.56388]
[1778852661378,38.76,79189.86,0.0,0.85427,0.00011,12.57952]
[1778852662091,38.76,79189.86,0.0,0.85427,0.00011,12.57952]
[1778852662316,38.76,79189.86,0.0,0.85427,0.00011,12.57952]
[1778852662384,38.76,79185.73,0.0,0.85383,0.00011,12.60465]
[1778852666417,38.76,79179.25,0.0,0.85313,0.00011,12.64409]
[1778852667422,38.76,79162.65,0.0,0.85133,0.00011,12.74505]
[1778852668429,38.77,79158.16,0.0,0.85084,0.00011,12.77238]
[1778852669455,38.77,79152.92,0.0,0.85027,0.00011,12.80423]
[1778852670461,38.77,79141.27,0.0,0.84898,0.00011,12.87517]
[1778852671468,38.77,79138.02,0.0,0.84867,0.00011,12.88984]
[1778852675502,38.77,79151.81,0.0,0.85018,0.00011,12.80646]
[1778852676507,38.77,79164.26,0.0,0.85154,0.00011,12.73086]
[1778852677514,38.77,79167.03,0.0,0.85184,0.00011,12.71392]
[1778852678522,38.77,79158.5,0.0,0.85091,0.00011,12.7656]
[1778852681131,38.77,79159.06,0.0,0.85097,0.00011,12.76227]
[1778852681270,38.77,79159.06,0.0,0.85097,0.00011,12.76227]
[1778852681311,38.77,79159.06,0.0,0.85097,0.00011,12.76227]
[1778852681474,38.77,79159.06,0.0,0.85097,0.00011,12.76227]
[1778852682550,38.77,79131.52,0.0,0.84796,0.00011,12.92924]
[1778852683556,38.77,79120.6,0.0,0.84675,0.00011,12.99553]
[1778852684563,38.77,79115.27,0.0,0.84616,0.00011,13.02778]
[1778852686840,38.76,79111.48,0.0,0.84574,0.00011,13.05052]
[1778852686968,38.76,79112.52,0.0,0.84586,0.00011,13.0441]
[1778852688563,38.76,79114.12,0.0,0.84604,0.00011,13.03427]
[1778852688752,38.76,79114.12,0.0,0.84604,0.00011,13.03427]
[1778852688777,38.76,79119.19,0.0,0.8466,0.00011,13.00337]
[1778852690573,38.76,79118.19,0.0,0.8465,0.00011,13.00921]
[1778852690681,38.76,79118.19,0.0,0.8465,0.00011,13.00921]
[1778852691612,38.76,79110.91,0.0,0.84569,0.00011,13.05313]
[1778852693626,38.76,79119.26,0.0,0.84663,0.00011,13.00218]
[1778852693947,38.76,79119.26,0.0,0.84663,0.00011,13.00218]
[1778852693973,38.76,79119.26,0.0,0.84663,0.00011,13.00218]
[1778852694058,38.76,79119.26,0.0,0.84663,0.00011,13.00218]
[1778852694171,38.76,79119.26,0.0,0.84663,0.00011,13.00218]
[1778852694310,38.76,79119.26,0.0,0.84663,0.00011,13.00218]
[1778852694448,38.76,79119.26,0.0,0.84663,0.00011,13.00218]
[1778852697654,38.76,79115.46,0.0,0.8462,0.00011,13.02519]
[1778852698661,38.76,79111.11,0.0,0.84572,0.00011,13.05156]
[1778852699876,38.76,79111.11,0.0,0.84572,0.00011,13.05156]
[1778852700028,38.76,79112.19,0.0,0.84584,0.00011,13.04481]
[1778852700059,38.76,79112.19,0.0,0.84584,0.00011,13.04481]
[1778852700141,38.76,79112.19,0.0,0.84584,0.00011,13.04481]
[1778852700322,38.76,79112.19,0.0,0.84584,0.00011,13.04481]
[1778852700393,38.76,79112.19,0.0,0.84584,0.00011,13.04481]
[1778852702687,38.76,79110.45,0.0,0.84565,0.00011,13.05527]
[1778852702773,38.76,79120.24,0.0,0.84674,0.00011,12.99568]
[1778852703134,38.76,79120.24,0.0,0.84674,0.00011,12.99568]
[1778852703309,38.76,79120.24,0.0,0.84674,0.00011,12.99568]
[1778852703392,38.76,79120.24,0.0,0.84674,0.00011,12.99568]
[1778852703697,38.76,79123.03,0.0,0.84705,0.00011,12.97872]
[1778852705354,38.76,79120.73,0.0,0.8468,0.00011,12.9927]
[1778852705664,38.76,79120.73,0.0,0.8468,0.00011,12.9927]
[1778852705722,38.76,79104.66,0.0,0.845,0.00011,13.09054]
[1778852706726,38.76,79097.48,0.0,0.8442,0.00011,13.13424]
[1778852708883,38.76,79100.55,0.0,0.84455,0.00011,13.11542]
[1778852709031,38.76,79099.43,0.0,0.84442,0.00011,13.12206]
[1778852709748,38.76,79094.64,0.0,0.84389,0.00011,13.15099]
[1778852710815,38.76,79094.64,0.0,0.84389,0.00011,13.15099]
[1778852710888,38.76,79094.64,0.0,0.84389,0.00011,13.15099]
[1778852710916,38.76,79102.29,0.0,0.84475,0.00011,13.10433]
[1778852711030,38.76,79102.29,0.0,0.84475,0.00011,13.10433]
[1778852711317,38.76,79102.29,0.0,0.84475,0.00011,13.10433]
[1778852711428,38.76,79102.29,0.0,0.84475,0.00011,13.10433]
[1778852711765,38.76,79101.7,0.0,0.84468,0.00011,13.10811]
[1778852713779,38.76,79105.6,0.0,0.84511,0.00011,13.08474]
[1778852714750,38.76,79105.6,0.0,0.84511,0.00011,13.08474]
[1778852714818,38.76,79105.6,0.0,0.84511,0.00011,13.08474]
[1778852714902,38.76,79105.6,0.0,0.84511,0.00011,13.08474]
[1778852720829,38.76,79090.41,0.0,0.84339,0.00011,13.17772]
[1778852722843,38.76,79088.13,0.0,0.84314,0.00011,13.19162]
[1778852723850,38.76,79082.42,0.0,0.84249,0.00011,13.22631]
[1778852725864,38.76,79087.44,0.0,0.84306,0.00011,13.19571]
[1778852726871,38.76,79098.8,0.0,0.84433,0.00011,13.12683]
[1778852728888,38.76,79100.94,0.0,0.84457,0.00011,13.11424]
[1778852729895,38.76,79095.49,0.0,0.84395,0.00011,13.14742]
[1778852731550,38.76,79098.3,0.0,0.84427,0.00011,13.13041]
[1778852731563,38.76,79098.3,0.0,0.84427,0.00011,13.13041]
[1778852732920,38.76,79107.82,0.0,0.84538,0.00011,13.06747]
[1778852733927,38.76,79124.53,0.0,0.84724,0.00011,12.96604]
[1778852734934,38.76,79132.24,0.0,0.84809,0.00011,12.91933]
[1778852735157,38.76,79132.24,0.0,0.84809,0.00011,12.91933]
[1778852735975,38.76,79121.81,0.0,0.84694,0.00011,12.98252]
[1778852737800,38.76,79121.81,0.0,0.84694,0.00011,12.98252]
[1778852737977,38.76,79121.43,0.0,0.8469,0.00011,12.98475]
[1778852738977,38.76,79110.04,0.0,0.84563,0.00011,13.05386]
[1778852739984,38.76,79103.49,0.0,0.8449,0.00011,13.09361]
[1778852741305,38.76,79103.49,0.0,0.8449,0.00011,13.09361]
[1778852741998,38.76,79089.5,0.0,0.84333,0.00011,13.17849]
[1778852743005,38.76,79075.88,0.0,0.84179,0.00011,13.26128]
[1778852744013,38.76,79073.47,0.0,0.84152,0.00011,13.27574]
[1778852745268,38.76,79073.47,0.0,0.84152,0.00011,13.27574]
[1778852745270,38.76,79077.76,0.0,0.842,0.00011,13.24969]
[1778852746621,38.76,79077.76,0.0,0.842,0.00011,13.24969]
[1778852747328,38.76,79078.12,0.0,0.84204,0.00011,13.24755]
[1778852748042,38.76,79068.91,0.0,0.841,0.00011,13.30359]
[1778852749428,38.76,79068.91,0.0,0.841,0.00011,13.30359]
[1778852749568,38.76,79068.91,0.0,0.841,0.00011,13.30359]
[1778852753312,38.76,79068.67,0.0,0.84097,0.00011,13.3051]
[1778852753360,38.76,79068.67,0.0,0.84097,0.00011,13.3051]
[1778852753459,38.76,79074.04,0.0,0.84158,0.00011,13.27249]
[1778852755338,38.76,79063.54,0.0,0.84038,0.00011,13.33633]
[1778852756811,38.76,79058.03,0.0,0.83975,0.00011,13.36975]
[1778852762632,38.76,79058.7,0.0,0.83984,0.00011,13.36528]
[1778852762712,38.76,79040.75,0.0,0.83777,0.00012,13.47427]
[1778852763149,38.76,79027.31,0.0,0.83622,0.00012,13.55569]
[1778852764156,38.76,79022.71,0.0,0.83569,0.00012,13.58344]
[1778852765335,38.76,79022.71,0.0,0.83569,0.00012,13.58344]
[1778852765397,38.76,79011.95,0.0,0.83443,0.00012,13.64869]
[1778852766573,38.76,79011.95,0.0,0.83443,0.00012,13.64869]
[1778852766658,38.76,79004.95,0.0,0.83362,0.00012,13.69104]
[1778852770214,38.76,79002.23,0.0,0.83331,0.00012,13.70689]
[1778852772948,38.76,79000.23,0.0,0.83308,0.00012,13.71885]
[1778852772228,38.76,79004.55,0.0,0.83358,0.00012,13.69267]
[1778852773317,38.76,79004.55,0.0,0.83358,0.00012,13.69267]
[1778852773754,38.76,79004.55,0.0,0.83358,0.00012,13.69267]
[1778852773816,38.76,79009.12,0.0,0.83412,0.00012,13.665]
[1778852774576,38.76,79009.12,0.0,0.83412,0.00012,13.665]
[1778852774671,38.76,79009.12,0.0,0.83412,0.00012,13.665]
[1778852774672,38.76,79009.12,0.0,0.83412,0.00012,13.665]
[1778852776047,38.76,79007.97,0.0,0.83398,0.00012,13.67211]
[1778852777263,38.76,79025.33,0.0,0.83601,0.00012,13.56657]
[1778852778270,38.76,79028.4,0.0,0.83637,0.00012,13.54795]
[1778852781302,38.76,79020.1,0.0,0.83541,0.00012,13.59811]
[1778852782301,38.76,79012.58,0.0,0.83453,0.00012,13.64353]
[1778852783125,38.76,79012.58,0.0,0.83453,0.00012,13.64353]
[1778852783308,38.76,79007.04,0.0,0.83389,0.00012,13.67705]
[1778852784316,38.76,79027.02,0.0,0.83622,0.00012,13.55583]
[1778852785323,38.76,79039.73,0.0,0.83769,0.00012,13.47868]
[1778852786709,38.76,79039.73,0.0,0.83769,0.00012,13.47868]
[1778852786852,38.76,79039.14,0.0,0.83763,0.00012,13.48191]
[1778852787343,38.76,79044.99,0.0,0.8383,0.00012,13.44639]
[1778852789356,38.75,79056.25,0.0,0.8396,0.00011,13.37759]
[1778852790704,38.75,79056.25,0.0,0.8396,0.00011,13.37759]
[1778852790725,38.75,79056.25,0.0,0.8396,0.00011,13.37759]
[1778852790751,38.75,79062.13,0.0,0.84028,0.00011,13.34177]
[1778852794391,38.75,79069.15,0.0,0.84113,0.00011,13.29374]
[1778852795398,38.75,79064.87,0.0,0.84064,0.00011,13.31975]
[1778852797416,38.75,79070.06,0.0,0.84123,0.00011,13.2882]
[1778852800433,38.75,79088.06,0.0,0.84328,0.00011,13.17861]
[1778852801440,38.75,79094.95,0.0,0.84405,0.00011,13.1366]
[1778852802454,38.75,79107.76,0.0,0.84549,0.00011,13.05866]
[1778852803460,38.75,79125.18,0.0,0.84743,0.00011,12.95272]
[1778852804467,38.75,79125.43,0.0,0.84746,0.00011,12.95107]
[1778852807488,38.75,79120.02,0.0,0.84687,0.00011,12.98345]
[1778852808495,38.75,79125.12,0.0,0.84744,0.00011,12.95227]
[1778852810509,38.75,79120.9,0.0,0.84698,0.00011,12.97759]
[1778852812523,38.75,79127.64,0.0,0.84773,0.00011,12.93626]
[1778852814291,38.75,79127.98,0.0,0.84777,0.00011,12.93405]
[1778852817561,38.75,79144.69,0.0,0.84962,0.00011,12.83197]
[1778852818568,38.75,79155.14,0.0,0.85076,0.00011,12.76849]
[1778852819146,38.75,79155.14,0.0,0.85076,0.00011,12.76849]
[1778852819575,38.75,79172.0,0.0,0.8526,0.00011,12.66597]
[1778852820582,38.74,79182.64,0.0,0.85376,0.00011,12.60095]
[1778852821589,38.74,79189.73,0.0,0.85452,0.00011,12.55758]
[1778852823026,38.74,79189.73,0.0,0.85452,0.00011,12.55758]
[1778852823092,38.74,79189.73,0.0,0.85452,0.00011,12.55758]
[1778852823603,38.74,79199.32,0.0,0.85556,0.00011,12.49889]
[1778852824611,38.74,79207.2,0.0,0.8564,0.00011,12.45093]
[1778852825618,38.74,79224.18,0.0,0.8582,0.00011,12.34802]
[1778852826230,38.74,79224.18,0.0,0.8582,0.00011,12.34802]
[1778852826627,38.74,79232.03,0.0,0.85903,0.0001,12.29975]
[1778852827634,38.74,79236.41,0.0,0.8595,0.0001,12.27287]
[1778852828641,38.74,79229.72,0.0,0.8588,0.00011,12.31306]
[1778852829299,38.74,79229.72,0.0,0.8588,0.00011,12.31306]
[1778852829648,38.74,79231.74,0.0,0.85902,0.0001,12.30045]
[1778852830656,38.74,79237.35,0.0,0.85962,0.0001,12.26608]
[1778852832669,38.73,79226.54,0.0,0.85849,0.00011,12.33085]
[1778852833713,38.73,79226.54,0.0,0.85849,0.00011,12.33085]
[1778852833804,38.73,79221.77,0.0,0.858,0.00011,12.35931]
[1778852834686,38.73,79211.67,0.0,0.85694,0.00011,12.42006]
[1778852835690,38.73,79209.46,0.0,0.85671,0.00011,12.43301]
[1778852840725,38.72,79204.64,0.0,0.85623,0.00011,12.4603]
[1778852845173,38.72,79206.09,0.0,0.8564,0.00011,12.45073]
[1778852845760,38.72,79211.05,0.0,0.85693,0.00011,12.42054]
[1778852846767,38.72,79235.88,0.0,0.85955,0.0001,12.26977]
[1778852847774,38.72,79245.48,0.0,0.86056,0.0001,12.21133]
[1778852848781,38.72,79241.31,0.0,0.86013,0.0001,12.23613]
[1778852849788,38.72,79235.56,0.0,0.85954,0.0001,12.27046]
[1778852850795,38.72,79227.15,0.0,0.85866,0.00011,12.3211]
[1778852851803,38.72,79220.44,0.0,0.85801,0.00011,12.35622]
[1778852852809,38.71,79209.39,0.0,0.85684,0.00011,12.4228]
[1778852853816,38.71,79207.74,0.0,0.85668,0.00011,12.43229]
[1778852855830,38.71,79202.69,0.0,0.85616,0.00011,12.46187]
[1778852857844,38.71,79198.86,0.0,0.85577,0.00011,12.48404]
[1778852858878,38.71,79193.34,0.0,0.85519,0.00011,12.517]
[1778852859868,38.7,79177.42,0.0,0.85348,0.00011,12.6133]
[1778852860875,38.7,79173.38,0.0,0.85305,0.00011,12.63753]
[1778852862889,38.7,79169.27,0.0,0.85262,0.00011,12.66178]
[1778852866919,38.7,79147.64,0.0,0.85029,0.00011,12.79175]
[1778852867926,38.69,79130.48,0.0,0.84841,0.00011,12.89562]
[1778852868933,38.69,79129.98,0.0,0.84837,0.00011,12.8982]
[1778852870948,38.69,79125.84,0.0,0.84792,0.00011,12.92245]
[1778852871955,38.69,79132.77,0.0,0.8487,0.00011,12.87997]
[1778852873974,38.69,79137.55,0.0,0.84923,0.00011,12.85037]
[1778852874980,38.69,79154.78,0.0,0.85112,0.00011,12.74532]
[1778852875987,38.69,79160.21,0.0,0.85172,0.00011,12.71222]
[1778852881031,38.68,79152.04,0.0,0.85085,0.00011,12.7607]
[1778852882029,38.68,79160.35,0.0,0.85176,0.00011,12.70991]
[1778852883036,38.68,79164.68,0.0,0.85223,0.00011,12.68327]
[1778852884076,38.68,79183.5,0.0,0.85427,0.00011,12.5686]
[1778852885060,38.68,79199.38,0.0,0.85598,0.00011,12.47168]
[1778852886067,38.68,79199.23,0.0,0.85597,0.00011,12.47232]
[1778852887075,38.68,79198.04,0.0,0.85585,0.00011,12.47941]
[1778852890101,38.68,79218.52,0.0,0.85803,0.00011,12.35465]
[1778852891103,38.68,79223.27,0.0,0.85854,0.00011,12.32524]
[1778852892110,38.68,79225.74,0.0,0.85881,0.00011,12.30983]
[1778852893125,38.67,79229.97,0.0,0.85926,0.00011,12.2838]
[1778852894132,38.67,79221.47,0.0,0.85837,0.00011,12.33501]
[1778852895747,38.67,79215.71,0.0,0.85777,0.00011,12.36927]
[1778852898160,38.67,79191.63,0.0,0.85522,0.00011,12.51469]
[1778852899168,38.67,79164.9,0.0,0.85234,0.00011,12.67729]
[1778852900174,38.67,79146.74,0.0,0.85036,0.00011,12.78762]
[1778852901181,38.67,79144.9,0.0,0.85017,0.00011,12.79843]
[1778852902188,38.67,79152.25,0.0,0.85098,0.00011,12.75314]
[1778852906216,38.66,79143.64,0.0,0.85007,0.00011,12.80357]
[1778852907223,38.66,79149.04,0.0,0.85067,0.00011,12.77019]
[1778852909245,38.66,79134.73,0.0,0.84912,0.00011,12.85627]
[1778852910247,38.64,79121.86,0.0,0.84778,0.00011,12.92984]
[1778852911519,38.64,79121.86,0.0,0.84778,0.00011,12.92984]
[1778852912074,38.64,79121.86,0.0,0.84778,0.00011,12.92984]
[1778852912145,38.63,79120.28,0.0,0.84771,0.00011,12.93109]
[1778852913000,38.63,79120.28,0.0,0.84771,0.00011,12.93109]
[1778852913062,38.63,79120.28,0.0,0.84771,0.00011,12.93109]
[1778852914466,38.63,79121.37,0.0,0.84784,0.00011,12.92416]
[1778852914595,38.63,79121.37,0.0,0.84784,0.00011,12.92416]
[1778852914669,38.63,79118.98,0.0,0.84758,0.00011,12.93818]
[1778852915282,38.63,79111.12,0.0,0.84671,0.00011,12.98609]
[1778852916289,38.63,79105.29,0.0,0.84607,0.00011,13.02099]
[1778852918303,38.63,79085.87,0.0,0.84389,0.00011,13.13899]
[1778852919310,38.62,79076.67,0.0,0.84287,0.00011,13.19411]
[1778852920343,38.62,79067.5,0.0,0.84182,0.00011,13.25002]
[1778852921345,38.62,79066.28,0.0,0.8417,0.00011,13.25653]
[1778852924995,38.62,79073.17,0.0,0.84251,0.00011,13.2134]
[1778852925734,38.62,79073.17,0.0,0.84251,0.00011,13.2134]
[1778852925825,38.62,79073.17,0.0,0.84251,0.00011,13.2134]
[1778852925910,38.62,79073.4,0.0,0.84254,0.00011,13.21157]
[1778852926921,38.62,79078.55,0.0,0.84313,0.00011,13.17972]
[1778852927380,38.62,79093.59,0.0,0.84483,0.00011,13.08799]
[1778852928388,38.61,79100.98,0.0,0.84568,0.00011,13.04205]
[1778852930402,38.61,79090.97,0.0,0.84457,0.00011,13.10227]
[1778852931409,38.61,79083.59,0.0,0.84374,0.00011,13.14679]
[1778852933423,38.61,79079.45,0.0,0.84329,0.00011,13.17095]
[1778852935438,38.6,79074.41,0.0,0.84274,0.00011,13.2005]
[1778852938459,38.6,79081.11,0.0,0.84353,0.00011,13.15811]
[1778852939466,38.6,79084.97,0.0,0.84398,0.00011,13.13399]
[1778852942488,38.59,79074.63,0.0,0.84283,0.00011,13.19589]
[1778852944502,38.59,79080.4,0.0,0.8435,0.00011,13.15986]
[1778852946516,38.59,79072.75,0.0,0.84264,0.00011,13.20582]
[1778852947523,38.59,79067.02,0.0,0.842,0.00011,13.24038]
[1778852948530,38.59,79053.32,0.0,0.84044,0.00011,13.32354]
[1778852949537,38.58,79056.32,0.0,0.84079,0.00011,13.30466]
[1778852950544,38.58,79072.32,0.0,0.84263,0.00011,13.20646]
[1778852952013,38.58,79072.32,0.0,0.84263,0.00011,13.20646]
[1778852952099,38.58,79076.56,0.0,0.84312,0.00011,13.18017]
[1778852952579,38.58,79065.82,0.0,0.8419,0.00011,13.24536]
[1778852953575,38.58,79056.87,0.0,0.84089,0.00011,13.29973]
[1778852954581,38.58,79053.79,0.0,0.84054,0.00011,13.31819]
[1778852955588,38.58,79058.32,0.0,0.84106,0.00011,13.29019]
[1778852956595,38.58,79050.39,0.0,0.84016,0.00011,13.33828]
[1778852958166,38.57,79050.77,0.0,0.84021,0.00011,13.33558]
[1778852958609,38.57,79047.23,0.0,0.83981,0.00012,13.35681]
[1778852960066,38.57,79047.23,0.0,0.83981,0.00012,13.35681]
[1778852960084,38.57,79052.54,0.0,0.84043,0.00011,13.324]
[1778852960623,38.57,79044.88,0.0,0.83955,0.00012,13.37039]
[1778852961630,38.57,79046.42,0.0,0.83974,0.00012,13.36057]
[1778852962339,38.57,79046.42,0.0,0.83974,0.00012,13.36057]
[1778852962637,38.57,79040.0,0.0,0.83901,0.00012,13.39936]
[1778852963644,38.57,79038.48,0.0,0.83884,0.00012,13.40818]
[1778852965024,38.57,79038.48,0.0,0.83884,0.00012,13.40818]
[1778852965125,38.57,79032.96,0.0,0.83821,0.00012,13.4414]
[1778852965658,38.56,79018.94,0.0,0.83659,0.00012,13.52644]
[1778852966665,38.56,79014.97,0.0,0.83614,0.00012,13.55004]
[1778852967311,38.56,79014.97,0.0,0.83614,0.00012,13.55004]
[1778852967672,38.56,79013.33,0.0,0.83595,0.00012,13.55954]
[1778852968808,38.56,79013.33,0.0,0.83595,0.00012,13.55954]
[1778852969059,38.56,79013.33,0.0,0.83595,0.00012,13.55954]
[1778852969160,38.56,79012.12,0.0,0.83582,0.00012,13.56658]
[1778852970696,38.56,79014.04,0.0,0.83606,0.00012,13.55417]
[1778852971702,38.56,79012.13,0.0,0.83589,0.00012,13.56034]
[1778852973716,38.55,79015.97,0.0,0.83635,0.00012,13.53628]
[1778852974722,38.55,79014.4,0.0,0.83617,0.00012,13.54556]
[1778852975729,38.55,79017.36,0.0,0.83652,0.00012,13.5272]
[1778852977743,38.55,79011.47,0.0,0.83584,0.00012,13.56258]
[1778852978750,38.55,79007.85,0.0,0.83542,0.00012,13.58435]
[1778852979626,38.55,79007.85,0.0,0.83542,0.00012,13.58435]
[1778852979757,38.55,79003.42,0.0,0.83491,0.00012,13.61102]
[1778852980764,38.55,79002.41,0.0,0.8348,0.00012,13.61681]
[1778852981771,38.55,79000.3,0.0,0.83456,0.00012,13.62929]
[1778852983156,38.55,79000.3,0.0,0.83456,0.00012,13.62929]
[1778852982779,38.55,79007.98,0.0,0.83547,0.00012,13.58208]
[1778852983786,38.54,79013.93,0.0,0.83617,0.00012,13.54547]
[1778852986807,38.54,79015.66,0.0,0.83638,0.00012,13.53419]
[1778852987815,38.54,79019.33,0.0,0.83682,0.00012,13.51153]
[1778852988822,38.54,79014.69,0.0,0.83628,0.00012,13.53965]
[1778852989829,38.54,79013.39,0.0,0.83613,0.00012,13.54736]
[1778852990837,38.54,79016.56,0.0,0.83651,0.00012,13.52776]
[1778852991850,38.54,79025.21,0.0,0.83752,0.00012,13.47473]
[1778852992655,38.54,79025.21,0.0,0.83752,0.00012,13.47473]
[1778852992843,38.54,79025.21,0.0,0.83752,0.00012,13.47473]
[1778852992854,38.54,79043.14,0.0,0.83961,0.00012,13.36468]
[1778852993862,38.54,79046.02,0.0,0.83994,0.00012,13.34668]
[1778852994869,38.54,79072.37,0.0,0.84297,0.00011,13.18528]
[1778852995876,38.53,79072.6,0.0,0.843,0.00011,13.1833]
[1778852997890,38.53,79081.76,0.0,0.84406,0.00011,13.12617]
[1778852999904,38.53,79090.39,0.0,0.84506,0.00011,13.07242]
[1778853000912,38.53,79104.94,0.0,0.8467,0.00011,12.98303]
[1778853001918,38.52,79116.83,0.0,0.84803,0.00011,12.90973]
[1778853002925,38.51,79102.23,0.0,0.8465,0.00011,12.99381]
[1778853003932,38.51,79096.62,0.0,0.84588,0.00011,13.02748]
[1778853005946,38.5,79107.23,0.0,0.84709,0.00011,12.96142]
[1778853006953,38.5,79099.34,0.0,0.84622,0.00011,13.00909]
[1778853007960,38.5,79090.4,0.0,0.84522,0.00011,13.06342]
[1778853008967,38.5,79083.33,0.0,0.84443,0.00011,13.10624]
[1778853010982,38.5,79090.52,0.0,0.84526,0.00011,13.06127]
[1778853014003,38.49,79069.22,0.0,0.84287,0.00011,13.19029]
[1778853015010,38.48,79063.36,0.0,0.8423,0.00011,13.22057]
[1778853018035,38.47,79057.51,0.0,0.84166,0.00011,13.25456]
[1778853020049,38.47,79048.22,0.0,0.84061,0.00012,13.31047]
[1778853021056,38.47,79046.68,0.0,0.84044,0.00012,13.31956]
[1778853022063,38.47,79034.08,0.0,0.839,0.00012,13.39632]
[1778853023025,38.47,79034.08,0.0,0.839,0.00012,13.39632]
[1778853023070,38.46,79021.61,0.0,0.83756,0.00012,13.47218]
[1778853024077,38.46,79013.58,0.0,0.83663,0.00012,13.52075]
[1778853025085,38.46,79012.72,0.0,0.83654,0.00012,13.52539]
[1778853026064,38.46,79012.72,0.0,0.83654,0.00012,13.52539]
[1778853029112,38.45,79014.03,0.0,0.83673,0.00012,13.51509]
[1778853030120,38.45,79012.82,0.0,0.8366,0.00012,13.52208]
[1778853031416,38.45,79012.39,0.0,0.8366,0.00012,13.51912]
[1778853032133,38.45,79009.67,0.0,0.83629,0.00012,13.53534]
[1778853033140,38.45,79008.09,0.0,0.83612,0.00012,13.54458]
[1778853034147,38.45,79006.41,0.0,0.83593,0.00012,13.55442]
[1778853035814,38.45,79006.59,0.0,0.83596,0.00012,13.55289]
[1778853036085,38.45,79006.59,0.0,0.83596,0.00012,13.55289]
[1778853036161,38.45,78999.81,0.0,0.83517,0.00012,13.59395]
[1778853037170,38.44,78982.3,0.0,0.83311,0.00012,13.70056]
[1778853037522,38.44,78982.3,0.0,0.83311,0.00012,13.70056]
[1778853038179,38.44,78974.41,0.0,0.83218,0.00012,13.74836]
[1778853039187,38.44,78968.93,0.0,0.83153,0.00012,13.78136]
[1778853040075,38.44,78968.93,0.0,0.83153,0.00012,13.78136]
[1778853040194,38.44,78967.32,0.0,0.83135,0.00012,13.79066]
[1778853041666,38.44,78967.73,0.0,0.83141,0.00012,13.7876]
[1778853041801,38.44,78967.73,0.0,0.83141,0.00012,13.7876]
[1778853042208,38.44,78971.09,0.0,0.83182,0.00012,13.76652]
[1778853043215,38.43,78972.19,0.0,0.83196,0.00012,13.75924]
[1778853044222,38.43,78973.61,0.0,0.83214,0.00012,13.75003]
[1778853045229,38.43,78976.47,0.0,0.83249,0.00012,13.73203]
[1778853046236,38.43,78978.28,0.0,0.83272,0.00012,13.72044]
[1778853048271,38.43,78976.56,0.0,0.83253,0.00012,13.72999]
[1778853049276,38.42,78974.07,0.0,0.83224,0.00012,13.74473]
[1778853050073,38.42,78974.07,0.0,0.83224,0.00012,13.74473]
[1778853050282,38.42,78959.91,0.0,0.83056,0.00012,13.83097]
[1778853052297,38.42,78963.88,0.0,0.83105,0.00012,13.80575]
[1778853053304,38.42,78958.84,0.0,0.83046,0.00012,13.83592]
[1778853054181,38.42,78958.84,0.0,0.83046,0.00012,13.83592]
[1778853054311,38.42,78961.49,0.0,0.83079,0.00012,13.81912]
[1778853055318,38.41,78969.29,0.0,0.83173,0.00012,13.7708]
[1778853056325,38.41,78967.19,0.0,0.83149,0.00012,13.78302]
[1778853057332,38.41,78965.93,0.0,0.83135,0.00012,13.79036]
[1778853061296,38.41,78965.45,0.0,0.83131,0.00012,13.79253]
[1778853061714,38.41,78966.24,0.0,0.83142,0.00012,13.78692]
[1778853061857,38.41,78955.25,0.0,0.8301,0.00012,13.85411]
[1778853063408,38.41,78955.25,0.0,0.8301,0.00012,13.85411]
[1778853062397,38.41,78942.27,0.0,0.82854,0.00012,13.93303]
[1778853063699,38.41,78920.25,0.0,0.82586,0.00012,14.0674]
[1778853065039,38.41,78920.25,0.0,0.82586,0.00012,14.0674]
[1778853065126,38.4,78914.2,0.0,0.82514,0.00012,14.10344]
[1778853066119,38.4,78875.64,0.0,0.82038,0.00012,14.33766]
[1778853067009,38.4,78875.64,0.0,0.82038,0.00012,14.33766]
[1778853067115,38.4,78849.98,0.0,0.81716,0.00013,14.49332]
[1778853067422,38.39,78844.15,0.0,0.8165,0.00013,14.52499]
[1778853068679,38.39,78844.15,0.0,0.8165,0.00013,14.52499]
[1778853069171,38.35,78824.74,0.0,0.81426,0.00013,14.63118]
[1778853069436,38.35,78810.62,0.0,0.81245,0.00013,14.71654]
[1778853070442,38.33,78814.35,0.0,0.81305,0.00013,14.68848]
[1778853071449,38.31,78813.99,0.0,0.81316,0.00013,14.6827]
[1778853072595,38.31,78813.99,0.0,0.81316,0.00013,14.6827]
[1778853072800,38.31,78813.99,0.0,0.81316,0.00013,14.6827]
[1778853072866,38.27,78825.34,0.0,0.81486,0.00013,14.60224]
[1778853074096,38.27,78825.34,0.0,0.81486,0.00013,14.60224]
[1778853074325,38.27,78825.34,0.0,0.81486,0.00013,14.60224]
[1778853074197,38.24,78827.79,0.0,0.8153,0.00013,14.58095]
[1778853074373,38.24,78827.79,0.0,0.8153,0.00013,14.58095]
[1778853074476,38.24,78835.06,0.0,0.81622,0.00013,14.53678]
[1778853076019,38.24,78835.06,0.0,0.81622,0.00013,14.53678]
[1778853076164,38.24,78835.06,0.0,0.81622,0.00013,14.53678]
[1778853076326,38.24,78835.06,0.0,0.81622,0.00013,14.53678]
[1778853076265,38.21,78842.49,0.0,0.8174,0.00013,14.48003]
[1778853076381,38.21,78842.49,0.0,0.8174,0.00013,14.48003]
[1778853076490,38.21,78835.3,0.0,0.81649,0.00013,14.52381]
[1778853077983,38.21,78835.3,0.0,0.81649,0.00013,14.52381]
[1778853078031,38.19,78824.0,0.0,0.81514,0.00013,14.58787]
[1778853078631,38.19,78813.18,0.0,0.81376,0.00013,14.65363]
[1778853079514,38.18,78807.67,0.0,0.81313,0.00013,14.68338]
[1778853080521,38.17,78793.26,0.0,0.8113,0.00013,14.769]
[1778853081525,38.17,78793.26,0.0,0.8113,0.00013,14.769]
[1778853081997,38.17,78793.26,0.0,0.8113,0.00013,14.769]
[1778853082084,38.17,78793.26,0.0,0.8113,0.00013,14.769]
[1778853082131,38.16,78785.43,0.0,0.81033,0.00013,14.8143]
[1778853082535,38.16,78776.11,0.0,0.80916,0.00013,14.86863]
[1778853083544,38.15,78763.24,0.0,0.80753,0.00013,14.9437]
[1778853084557,38.14,78743.3,0.0,0.80498,0.00013,15.06036]
[1778853086059,38.14,78743.3,0.0,0.80498,0.00013,15.06036]
[1778853086180,38.14,78743.3,0.0,0.80498,0.00013,15.06036]
[1778853086276,38.11,78718.64,0.0,0.80184,0.00013,15.20199]
[1778853086789,38.11,78718.64,0.0,0.80184,0.00013,15.20199]
[1778853086927,38.11,78709.38,0.0,0.8006,0.00013,15.25753]
[1778853087595,38.1,78687.34,0.0,0.79772,0.00014,15.38509]
[1778853088598,38.09,78679.3,0.0,0.79667,0.00014,15.43137]
[1778853090766,38.08,78681.85,0.0,0.79708,0.00014,15.41332]
[1778853091420,38.08,78681.85,0.0,0.79708,0.00014,15.41332]
[1778853090783,38.07,78688.99,0.0,0.79812,0.00014,15.36742]
[1778853091667,38.06,78696.2,0.0,0.7992,0.00014,15.31652]
[1778853092676,38.05,78680.16,0.0,0.79708,0.00014,15.40993]
[1778853093681,38.04,78675.26,0.0,0.79648,0.00014,15.43588]
[1778853095264,38.04,78675.26,0.0,0.79648,0.00014,15.43588]
[1778853095336,38.04,78675.26,0.0,0.79648,0.00014,15.43588]
[1778853095397,38.01,78678.78,0.0,0.79713,0.00014,15.40734]
[1778853096069,38.01,78678.78,0.0,0.79713,0.00014,15.40734]
[1778853096192,38.01,78678.78,0.0,0.79713,0.00014,15.40734]
[1778853096271,38.0,78680.64,0.0,0.79744,0.00014,15.39349]
[1778853096991,38.0,78680.64,0.0,0.79744,0.00014,15.39349]
[1778853097257,38.0,78680.64,0.0,0.79744,0.00014,15.39349]
[1778853097332,38.0,78680.64,0.0,0.79744,0.00014,15.39349]
[1778853097415,38.0,78680.64,0.0,0.79744,0.00014,15.39349]
[1778853097360,37.99,78681.87,0.0,0.79766,0.00014,15.38361]
[1778853097720,37.99,78677.67,0.0,0.79709,0.00014,15.40875]
[1778853098728,37.99,78677.67,0.0,0.79709,0.00014,15.40875]
[1778853098765,37.98,78681.59,0.0,0.79768,0.00014,15.38262]
[1778853099735,37.97,78696.4,0.0,0.79975,0.00014,15.29111]
[1778853101750,37.95,78701.63,0.0,0.80055,0.00013,15.25561]
[1778853102673,37.95,78701.63,0.0,0.80055,0.00013,15.25561]
[1778853105644,37.93,78702.09,0.0,0.80077,0.00013,15.24537]
[1778853105780,37.92,78698.67,0.0,0.80038,0.00014,15.26258]
[1778853108801,37.92,78684.04,0.0,0.79837,0.00014,15.35194]
[1778853109608,37.92,78684.04,0.0,0.79837,0.00014,15.35194]
[1778853109772,37.92,78684.04,0.0,0.79837,0.00014,15.35194]
[1778853109808,37.93,78684.85,0.0,0.79844,0.00014,15.34883]
[1778853110815,37.93,78676.37,0.0,0.79728,0.00014,15.39979]
[1778853111822,37.93,78685.44,0.0,0.79851,0.00014,15.34559]
[1778853112829,37.93,78690.65,0.0,0.79922,0.00014,15.31444]
[1778853113838,37.93,78698.53,0.0,0.80028,0.00014,15.26714]
[1778853114947,37.93,78698.53,0.0,0.80028,0.00014,15.26714]
[1778853114967,37.93,78712.35,0.0,0.80214,0.00013,15.18384]
[1778853115855,37.93,78739.46,0.0,0.80576,0.00013,15.01985]
[1778853116863,37.93,78731.67,0.0,0.80473,0.00013,15.06689]
[1778853117870,37.93,78723.63,0.0,0.80366,0.00013,15.11559]
[1778853118662,37.93,78723.63,0.0,0.80366,0.00013,15.11559]
[1778853120966,37.93,78721.88,0.0,0.80343,0.00013,15.12609]
[1778853121013,37.93,78711.54,0.0,0.80204,0.00013,15.18847]
[1778853121921,37.93,78685.3,0.0,0.7985,0.00014,15.34637]
[1778853122927,37.93,78697.01,0.0,0.80008,0.00014,15.27609]
[1778853123934,37.93,78728.34,0.0,0.80429,0.00013,15.08691]
[1778853124705,37.93,78728.34,0.0,0.80429,0.00013,15.08691]
[1778853124944,37.93,78706.71,0.0,0.8014,0.00013,15.21731]
[1778853125639,37.93,78706.71,0.0,0.8014,0.00013,15.21731]
[1778853125948,37.93,78705.39,0.0,0.80122,0.00013,15.22537]
[1778853126955,37.93,78736.74,0.0,0.80541,0.00013,15.03579]
[1778853127962,37.93,78757.45,0.0,0.80816,0.00013,14.90991]
[1778853129000,37.93,78736.77,0.0,0.80543,0.00013,15.03531]
[1778853129650,37.93,78736.77,0.0,0.80543,0.00013,15.03531]
[1778853130402,37.93,78736.77,0.0,0.80543,0.00013,15.03531]
[1778853130519,37.93,78718.35,0.0,0.80297,0.00013,15.14679]
[1778853131012,37.93,78726.98,0.0,0.80412,0.00013,15.09462]
[1778853132024,37.92,78730.86,0.0,0.80465,0.00013,15.07071]
[1778853133031,37.92,78754.39,0.0,0.80777,0.00013,14.92775]
[1778853134393,37.92,78754.39,0.0,0.80777,0.00013,14.92775]
[1778853134413,37.92,78758.03,0.0,0.80827,0.00013,14.905]
[1778853136052,37.92,78771.64,0.0,0.81005,0.00013,14.82217]
[1778853137059,37.92,78781.25,0.0,0.81132,0.00013,14.76314]
[1778853138066,37.92,78784.62,0.0,0.81176,0.00013,14.74224]
[1778853139073,37.92,78782.62,0.0,0.81151,0.00013,14.7542]
[1778853140080,37.92,78773.09,0.0,0.81026,0.00013,14.81226]
[1778853142332,37.92,78773.81,0.0,0.81036,0.00013,14.80764]
[1778853142468,37.92,78773.81,0.0,0.81036,0.00013,14.80764]
[1778853142504,37.92,78772.8,0.0,0.81024,0.00013,14.81348]
[1778853143313,37.92,78772.8,0.0,0.81024,0.00013,14.81348]
[1778853145115,37.92,78767.25,0.0,0.80952,0.00013,14.84707]
[1778853146122,37.92,78763.22,0.0,0.80899,0.00013,14.87154]
[1778853147234,37.92,78763.22,0.0,0.80899,0.00013,14.87154]
[1778853147320,37.91,78769.63,0.0,0.80983,0.00013,14.8324]
[1778853147782,37.91,78769.63,0.0,0.80983,0.00013,14.8324]
[1778853148136,37.91,78776.14,0.0,0.81069,0.00013,14.7925]
[1778853149144,37.91,78779.01,0.0,0.81107,0.00013,14.77483]
[1778853150151,37.91,78766.9,0.0,0.80948,0.00013,14.84866]
[1778853151158,37.91,78763.64,0.0,0.8091,0.00013,14.86307]
[1778853152165,37.91,78769.44,0.0,0.80987,0.00013,14.82753]
[1778853153172,37.91,78777.25,0.0,0.8109,0.00013,14.77973]
[1778853154192,37.91,78772.66,0.0,0.8103,0.00013,14.80762]
[1778853155197,37.91,78764.89,0.0,0.80928,0.00013,14.85498]
[1778853156206,37.91,78767.59,0.0,0.80964,0.00013,14.83833]
[1778853158234,37.91,78767.01,0.0,0.80956,0.00013,14.84186]
[1778853158272,37.91,78767.01,0.0,0.80956,0.00013,14.84186]
[1778853158388,37.91,78772.92,0.0,0.81034,0.00013,14.80573]
[1778853159419,37.91,78772.92,0.0,0.81034,0.00013,14.80573]
[1778853160234,37.91,78767.03,0.0,0.80957,0.00013,14.84163]
[1778853163255,37.91,78757.13,0.0,0.80827,0.00013,14.90172]
[1778853164262,37.91,78756.67,0.0,0.80821,0.00013,14.90447]
[1778853165269,37.91,78767.61,0.0,0.80965,0.00013,14.83786]
[1778853166276,37.91,78770.21,0.0,0.80999,0.00013,14.82182]
[1778853167284,37.91,78758.23,0.0,0.80842,0.00013,14.89476]
[1778853168290,37.91,78744.12,0.0,0.80655,0.00013,14.98056]
[1778853169297,37.91,78740.24,0.0,0.80604,0.00013,15.00403]
[1778853169897,37.91,78740.24,0.0,0.80604,0.00013,15.00403]
[1778853170304,37.91,78736.78,0.0,0.80558,0.00013,15.02492]
[1778853171311,37.91,78731.83,0.0,0.80493,0.00013,15.05487]
[1778853173325,37.91,78737.03,0.0,0.80562,0.00013,15.02317]
[1778853173907,37.91,78737.03,0.0,0.80562,0.00013,15.02317]
[1778853173955,37.91,78737.03,0.0,0.80562,0.00013,15.02317]
[1778853174332,37.91,78747.47,0.0,0.80701,0.00013,14.95973]
[1778853175339,37.91,78759.61,0.0,0.80861,0.00013,14.88572]
[1778853176346,37.91,78762.42,0.0,0.80899,0.00013,14.86853]
[1778853179368,37.91,78767.44,0.0,0.80965,0.00013,14.83795]
[1778853181390,37.91,78770.38,0.0,0.81003,0.00013,14.81996]
[1778853182314,37.91,78770.38,0.0,0.81003,0.00013,14.81996]
[1778853182396,37.91,78776.8,0.0,0.81087,0.00013,14.78078]
[1778853182710,37.91,78776.8,0.0,0.81087,0.00013,14.78078]
[1778853183403,37.9,78792.89,0.0,0.81297,0.00013,14.68227]
[1778853184410,37.9,78811.68,0.0,0.81541,0.00013,14.56692]
[1778853184878,37.9,78811.68,0.0,0.81541,0.00013,14.56692]
[1778853185423,37.9,78828.26,0.0,0.81754,0.00013,14.46487]
[1778853186427,37.9,78841.38,0.0,0.81922,0.00013,14.38394]
[1778853187434,37.9,78834.35,0.0,0.81832,0.00013,14.42711]
[1778853188441,37.9,78831.45,0.0,0.81796,0.00013,14.44481]
[1778853189448,37.9,78834.84,0.0,0.81839,0.00013,14.42383]
[1778853190455,37.9,78849.55,0.0,0.82026,0.00013,14.33311]
[1778853191462,37.9,78860.8,0.0,0.82169,0.00013,14.26364]
[1778853192469,37.9,78871.7,0.0,0.82306,0.00013,14.19619]
[1778853193450,37.9,78871.7,0.0,0.82306,0.00013,14.19619]
[1778853193478,37.9,78882.18,0.0,0.82437,0.00012,14.13122]
[1778853194484,37.9,78885.98,0.0,0.82485,0.00012,14.10756]
[1778853195491,37.9,78897.88,0.0,0.82633,0.00012,14.03384]
[1778853196498,37.9,78911.6,0.0,0.82803,0.00012,13.94881]
[1778853196732,37.9,78911.6,0.0,0.82803,0.00012,13.94881]
[1778853197585,37.9,78911.6,0.0,0.82803,0.00012,13.94881]
[1778853197506,37.9,78923.91,0.0,0.82954,0.00012,13.87222]
[1778853198512,37.89,78924.59,0.0,0.82963,0.00012,13.86774]
[1778853200526,37.89,78930.73,0.0,0.83039,0.00012,13.82904]
[1778853200735,37.89,78930.73,0.0,0.83039,0.00012,13.82904]
[1778853202546,37.89,78926.94,0.0,0.82994,0.00012,13.85198]
[1778853202657,37.89,78926.94,0.0,0.82994,0.00012,13.85198]
[1778853202983,37.89,78926.94,0.0,0.82994,0.00012,13.85198]
[1778853204036,37.89,78926.75,0.0,0.82992,0.00012,13.85292]
[1778853204562,37.89,78930.11,0.0,0.83034,0.00012,13.83182]
[1778853205569,37.89,78927.11,0.0,0.82998,0.00012,13.85001]
[1778853206576,37.89,78915.84,0.0,0.8286,0.00012,13.91973]
[1778853207225,37.89,78915.84,0.0,0.8286,0.00012,13.91973]
[1778853207559,37.89,78915.84,0.0,0.8286,0.00012,13.91973]
[1778853207584,37.89,78890.91,0.0,0.82552,0.00012,14.07396]
[1778853207809,37.89,78890.91,0.0,0.82552,0.00012,14.07396]
[1778853208591,37.89,78871.21,0.0,0.82307,0.00013,14.1955]
[1778853208697,37.89,78871.21,0.0,0.82307,0.00013,14.1955]
[1778853209598,37.89,78871.82,0.0,0.82315,0.00013,14.19143]
[1778853210605,37.89,78865.33,0.0,0.82234,0.00013,14.23124]
[1778853212604,37.88,78867.35,0.0,0.82265,0.00013,14.21333]
[1778853213643,37.88,78871.1,0.0,0.82313,0.00013,14.1898]
[1778853214634,37.88,78882.66,0.0,0.82458,0.00012,14.1182]
[1778853216208,37.88,78882.66,0.0,0.82458,0.00012,14.1182]
[1778853216344,37.88,78890.22,0.0,0.82552,0.00012,14.07136]
[1778853216652,37.88,78906.11,0.0,0.82749,0.00012,13.97286]
[1778853217730,37.88,78906.11,0.0,0.82749,0.00012,13.97286]
[1778853217765,37.88,78923.53,0.0,0.82963,0.00012,13.86489]
[1778853218663,37.88,78924.4,0.0,0.82973,0.00012,13.85955]
[1778853221684,37.88,78917.68,0.0,0.82891,0.00012,13.90135]
[1778853222691,37.88,78920.86,0.0,0.8293,0.00012,13.88145]
[1778853224087,37.88,78920.86,0.0,0.8293,0.00012,13.88145]
[1778853224172,37.88,78933.12,0.0,0.8308,0.00012,13.80529]
[1778853224724,37.88,78947.63,0.0,0.83256,0.00012,13.71506]
[1778853226342,37.88,78947.63,0.0,0.83256,0.00012,13.71506]
[1778853226356,37.88,78948.58,0.0,0.83269,0.00012,13.70877]
[1778853226737,37.88,78936.59,0.0,0.83124,0.00012,13.78288]
[1778853227886,37.88,78942.15,0.0,0.83192,0.00012,13.74802]
[1778853229758,37.87,78938.6,0.0,0.8315,0.00012,13.76939]
[1778853234285,37.87,78940.57,0.0,0.83176,0.00012,13.75609]
[1778853234356,37.87,78953.05,0.0,0.83329,0.00012,13.67784]
[1778853234793,37.87,78961.7,0.0,0.83433,0.00012,13.62412]
[1778853235800,37.87,78968.45,0.0,0.83514,0.00012,13.5818]
[1778853236807,37.87,78952.5,0.0,0.83323,0.00012,13.68056]
[1778853237681,37.87,78952.5,0.0,0.83323,0.00012,13.68056]
[1778853237814,37.87,78953.63,0.0,0.83338,0.00012,13.67309]
[1778853239831,37.86,78956.0,0.0,0.83367,0.00012,13.65793]
[1778853240901,37.86,78955.07,0.0,0.83357,0.00012,13.66338]
[1778853241088,37.86,78955.07,0.0,0.83357,0.00012,13.66338]
[1778853241146,37.86,78959.78,0.0,0.83414,0.00012,13.63369]
[1778853241981,37.86,78959.78,0.0,0.83414,0.00012,13.63369]
[1778853242065,37.86,78959.78,0.0,0.83414,0.00012,13.63369]
[1778853242341,37.86,78959.78,0.0,0.83414,0.00012,13.63369]
[1778853242398,37.86,78972.26,0.0,0.83566,0.00012,13.55512]
[1778853242862,37.86,78979.71,0.0,0.83654,0.00012,13.5088]
[1778853243869,37.86,78983.84,0.0,0.83704,0.00012,13.48273]
[1778853245895,37.84,78997.01,0.0,0.83868,0.00012,13.39647]
[1778853246892,37.84,78997.01,0.0,0.83868,0.00012,13.39647]
[1778853246893,37.84,79005.59,0.0,0.8397,0.00012,13.34265]
[1778853251923,37.82,79003.93,0.0,0.83965,0.00012,13.34505]
[1778853252071,37.82,79003.93,0.0,0.83965,0.00012,13.34505]
[1778853252085,37.81,79013.6,0.0,0.84083,0.00012,13.2824]
[1778853252939,37.81,79044.35,0.0,0.84441,0.00012,13.0903]
[1778853254365,37.81,79044.35,0.0,0.84441,0.00012,13.0903]
[1778853254608,37.81,79044.35,0.0,0.84441,0.00012,13.0903]
[1778853254625,37.79,79035.72,0.0,0.84354,0.00012,13.1373]
[1778853254787,37.79,79035.72,0.0,0.84354,0.00012,13.1373]
[1778853254953,37.79,79025.64,0.0,0.84237,0.00012,13.20016]
[1778853255960,37.79,79024.53,0.0,0.84225,0.00012,13.20662]
[1778853256995,37.79,79024.53,0.0,0.84225,0.00012,13.20662]
[1778853257417,37.79,79024.53,0.0,0.84225,0.00012,13.20662]
[1778853257458,37.79,79030.77,0.0,0.84299,0.00012,13.16683]
[1778853258770,37.79,79028.23,0.0,0.84269,0.00012,13.18267]
[1778853258985,37.79,79034.11,0.0,0.84338,0.00012,13.14557]
[1778853259992,37.79,79041.78,0.0,0.84428,0.00012,13.09735]
[1778853264412,37.74,79038.77,0.0,0.8442,0.00012,13.10083]
[1778853267045,37.72,79043.7,0.0,0.84489,0.00012,13.06364]
[1778853269059,37.72,79053.86,0.0,0.84607,0.00011,12.99924]
[1778853269746,37.72,79053.86,0.0,0.84607,0.00011,12.99924]
[1778853269806,37.72,79053.86,0.0,0.84607,0.00011,12.99924]
[1778853269923,37.72,79053.86,0.0,0.84607,0.00011,12.99924]
[1778853270066,37.72,79053.86,0.0,0.84607,0.00011,12.99924]
[1778853270308,37.72,79053.86,0.0,0.84607,0.00011,12.99924]
[1778853271073,37.7,79047.31,0.0,0.84551,0.00012,13.02721]
[1778853272080,37.69,79051.54,0.0,0.84607,0.00011,12.99649]
[1778853273087,37.68,79055.46,0.0,0.84659,0.00011,12.96818]
[1778853274227,37.68,79055.46,0.0,0.84659,0.00011,12.96818]
[1778853274308,37.68,79055.46,0.0,0.84659,0.00011,12.96818]
[1778853274321,37.68,79055.46,0.0,0.84659,0.00011,12.96818]
[1778853277115,37.65,79045.73,0.0,0.8456,0.00012,13.02161]
[1778853279077,37.64,79044.12,0.0,0.84548,0.00012,13.02821]
[1778853279129,37.63,79026.37,0.0,0.8435,0.00012,13.13527]
[1778853280136,37.63,79011.83,0.0,0.84183,0.00012,13.22451]
[1778853281143,37.63,79013.0,0.0,0.84198,0.00012,13.21685]
[1778853282151,37.62,79013.63,0.0,0.84206,0.00012,13.21246]
[1778853283981,37.62,79010.23,0.0,0.84167,0.00012,13.23332]
[1778853284059,37.62,79010.23,0.0,0.84167,0.00012,13.23332]
[1778853284068,37.62,79010.23,0.0,0.84167,0.00012,13.23332]
[1778853288193,37.62,79016.48,0.0,0.84243,0.00012,13.19251]
[1778853288882,37.62,79016.48,0.0,0.84243,0.00012,13.19251]
[1778853291213,37.62,79030.6,0.0,0.84409,0.00012,13.10304]
[1778853293227,37.61,79027.34,0.0,0.84373,0.00012,13.12286]
[1778853293778,37.61,79027.34,0.0,0.84373,0.00012,13.12286]
[1778853293788,37.61,79027.34,0.0,0.84373,0.00012,13.12286]
[1778853293808,37.61,79027.34,0.0,0.84373,0.00012,13.12286]
[1778853298682,37.61,79029.25,0.0,0.84397,0.00012,13.10945]
[1778853298698,37.61,79035.52,0.0,0.84472,0.00012,13.06911]
[1778853301283,37.59,79024.74,0.0,0.84356,0.00012,13.13176]
[1778853302290,37.59,79019.75,0.0,0.84298,0.00012,13.1626]
[1778853303574,37.59,79019.75,0.0,0.84298,0.00012,13.1626]
[1778853303727,37.59,79019.75,0.0,0.84298,0.00012,13.1626]
[1778853303675,37.59,79016.79,0.0,0.84266,0.00012,13.18004]
[1778853303808,37.59,79016.79,0.0,0.84266,0.00012,13.18004]
[1778853305313,37.59,78995.92,0.0,0.84021,0.00012,13.31049]
[1778853306323,37.59,78981.88,0.0,0.83855,0.00012,13.39828]
[1778853307327,37.58,78977.0,0.0,0.83799,0.00012,13.42803]
[1778853308466,37.58,78977.0,0.0,0.83799,0.00012,13.42803]
[1778853308496,37.58,78969.33,0.0,0.83708,0.00012,13.47577]
[1778853309341,37.58,78958.61,0.0,0.83579,0.00012,13.54293]
[1778853310348,37.58,78951.31,0.0,0.83492,0.00012,13.58826]
[1778853311355,37.58,78949.3,0.0,0.83469,0.00012,13.60006]
[1778853312365,37.58,78942.56,0.0,0.83387,0.00012,13.64226]
[1778853313555,37.58,78942.56,0.0,0.83387,0.00012,13.64226]
[1778853313634,37.58,78942.56,0.0,0.83387,0.00012,13.64226]
[1778853313706,37.58,78934.25,0.0,0.83288,0.00012,13.69355]
[1778853313809,37.58,78934.25,0.0,0.83288,0.00012,13.69355]
[1778853314379,37.58,78938.5,0.0,0.83339,0.00012,13.66695]
[1778853315386,37.57,78942.6,0.0,0.8339,0.00012,13.64061]
[1778853318440,37.57,78941.74,0.0,0.83381,0.00012,13.64547]
[1778853320421,37.57,78935.61,0.0,0.83309,0.00012,13.68274]
[1778853323340,37.57,78935.05,0.0,0.83303,0.00012,13.68542]
[1778853323389,37.57,78935.05,0.0,0.83303,0.00012,13.68542]
[1778853323560,37.57,78935.05,0.0,0.83303,0.00012,13.68542]
[1778853326463,37.56,78928.65,0.0,0.83229,0.00012,13.72379]
[1778853328477,37.56,78923.15,0.0,0.83163,0.00012,13.75748]
[1778853330752,37.56,78923.46,0.0,0.83167,0.00012,13.75522]
[1778853330491,37.56,78928.98,0.0,0.83235,0.00012,13.72035]
[1778853335633,37.55,78929.74,0.0,0.83251,0.00012,13.70934]
[1778853335687,37.55,78929.74,0.0,0.83251,0.00012,13.70934]
[1778853335807,37.55,78931.14,0.0,0.83269,0.00012,13.70014]
[1778853338548,37.55,78923.45,0.0,0.83178,0.00012,13.74696]
[1778853339617,37.55,78923.45,0.0,0.83178,0.00012,13.74696]
[1778853339626,37.55,78923.45,0.0,0.83178,0.00012,13.74696]
[1778853339844,37.55,78921.34,0.0,0.83152,0.00012,13.75984]
[1778853340530,37.55,78921.34,0.0,0.83152,0.00012,13.75984]
[1778853340570,37.55,78921.34,0.0,0.83152,0.00012,13.75984]
[1778853340755,37.55,78921.34,0.0,0.83152,0.00012,13.75984]
[1778853340764,37.55,78913.15,0.0,0.83053,0.00012,13.81075]
[1778853341569,37.55,78905.42,0.0,0.82958,0.00012,13.8587]
[1778853342576,37.54,78899.72,0.0,0.82893,0.00012,13.89157]
[1778853344591,37.53,78886.66,0.0,0.82737,0.00012,13.97003]
[1778853345593,37.53,78886.66,0.0,0.82737,0.00012,13.97003]
[1778853345772,37.53,78867.64,0.0,0.825,0.00013,14.08849]
[1778853346632,37.53,78867.64,0.0,0.825,0.00013,14.08849]
[1778853346762,37.53,78853.74,0.0,0.82324,0.00013,14.17519]
[1778853347310,37.53,78853.74,0.0,0.82324,0.00013,14.17519]
[1778853347622,37.53,78842.45,0.0,0.82181,0.00013,14.24554]
[1778853348627,37.53,78850.56,0.0,0.82284,0.00013,14.19478]
[1778853349637,37.52,78850.75,0.0,0.82288,0.00013,14.19318]
[1778853350450,37.52,78850.75,0.0,0.82288,0.00013,14.19318]
[1778853352658,37.52,78853.8,0.0,0.82328,0.00013,14.17317]
[1778853353571,37.52,78853.8,0.0,0.82328,0.00013,14.17317]
[1778853353665,37.52,78850.76,0.0,0.8229,0.00013,14.1918]
[1778853353826,37.52,78850.76,0.0,0.8229,0.00013,14.1918]
[1778853356686,37.52,78839.92,0.0,0.82155,0.00013,14.25831]
[1778853361728,37.51,78841.88,0.0,0.82182,0.00013,14.24486]
[1778853362734,37.51,78837.16,0.0,0.82122,0.00013,14.2742]
[1778853364779,37.51,78848.08,0.0,0.82262,0.00013,14.20583]
[1778853369814,37.51,78851.37,0.0,0.82306,0.00013,14.1841]
[1778853372878,37.51,78853.48,0.0,0.82334,0.00013,14.17032]
[1778853372963,37.51,78853.48,0.0,0.82334,0.00013,14.17032]
[1778853373067,37.51,78853.48,0.0,0.82334,0.00013,14.17032]
[1778853373842,37.5,78846.66,0.0,0.82249,0.00013,14.21226]
[1778853375361,37.5,78846.66,0.0,0.82249,0.00013,14.21226]
[1778853375508,37.5,78846.66,0.0,0.82249,0.00013,14.21226]
[1778853375564,37.5,78846.66,0.0,0.82249,0.00013,14.21226]
[1778853377242,37.5,78852.79,0.0,0.82328,0.00013,14.17336]
[1778853377298,37.5,78852.79,0.0,0.82328,0.00013,14.17336]
[1778853377315,37.5,78852.79,0.0,0.82328,0.00013,14.17336]
[1778853377344,37.5,78859.7,0.0,0.82416,0.00013,14.12971]
[1778853377873,37.5,78852.59,0.0,0.82326,0.00013,14.17408]
[1778853378880,37.5,78846.1,0.0,0.82244,0.00013,14.21426]
[1778853382422,37.5,78846.92,0.0,0.82256,0.00013,14.20848]
[1778853382497,37.5,78854.93,0.0,0.82359,0.00013,14.15792]
[1778853383332,37.5,78854.93,0.0,0.82359,0.00013,14.15792]
[1778853383390,37.5,78854.93,0.0,0.82359,0.00013,14.15792]
[1778853383560,37.5,78854.93,0.0,0.82359,0.00013,14.15792]
[1778853385358,37.49,78855.63,0.0,0.82368,0.00013,14.15329]
[1778853385474,37.49,78855.63,0.0,0.82368,0.00013,14.15329]
[1778853385566,37.49,78855.63,0.0,0.82368,0.00013,14.15329]
[1778853387624,37.49,78859.41,0.0,0.82417,0.00013,14.12919]
[1778853387633,37.49,78859.41,0.0,0.82417,0.00013,14.12919]
[1778853387809,37.49,78859.41,0.0,0.82417,0.00013,14.12919]
[1778853387943,37.49,78863.75,0.0,0.82472,0.00013,14.10165]
[1778853390965,37.49,78864.53,0.0,0.82483,0.00013,14.09636]
[1778853390995,37.49,78864.53,0.0,0.82483,0.00013,14.09636]
[1778853391061,37.49,78864.53,0.0,0.82483,0.00013,14.09636]
[1778853392981,37.49,78871.46,0.0,0.82576,0.00013,14.04735]
[1778853393987,37.49,78865.77,0.0,0.82505,0.00013,14.08273]
[1778853395180,37.49,78865.77,0.0,0.82505,0.00013,14.08273]
[1778853395309,37.49,78865.77,0.0,0.82505,0.00013,14.08273]
[1778853395314,37.49,78865.77,0.0,0.82505,0.00013,14.08273]
[1778853395411,37.49,78860.79,0.0,0.82443,0.00013,14.11356]
[1778853396002,37.49,78854.31,0.0,0.82361,0.00013,14.15402]
[1778853397008,37.49,78845.04,0.0,0.82243,0.00013,14.21183]
[1778853399022,37.49,78840.8,0.0,0.8219,0.00013,14.23804]
[1778853400088,37.49,78840.8,0.0,0.8219,0.00013,14.23804]
[1778853400210,37.49,78840.8,0.0,0.8219,0.00013,14.23804]
[1778853400313,37.49,78840.8,0.0,0.8219,0.00013,14.23804]
[1778853402043,37.48,78834.28,0.0,0.82109,0.00013,14.27765]
[1778853403051,37.48,78824.49,0.0,0.81984,0.00013,14.33826]
[1778853404058,37.48,78817.8,0.0,0.81898,0.00013,14.37984]
[1778853405096,37.48,78817.8,0.0,0.81898,0.00013,14.37984]
[1778853405307,37.48,78817.8,0.0,0.81898,0.00013,14.37984]
[1778853405429,37.48,78817.8,0.0,0.81898,0.00013,14.37984]
[1778853405514,37.48,78813.58,0.0,0.81845,0.00013,14.40558]
[1778853407079,37.48,78806.3,0.0,0.81752,0.00013,14.45043]
[1778853408086,37.48,78794.99,0.0,0.81606,0.00013,14.52026]
[1778853409097,37.48,78771.53,0.0,0.813,0.00013,14.66554]
[1778853410149,37.48,78771.53,0.0,0.813,0.00013,14.66554]
[1778853410166,37.48,78763.91,0.0,0.812,0.00013,14.7124]
[1778853415205,37.47,78765.17,0.0,0.81218,0.00013,14.70396]
[1778853415275,37.47,78765.17,0.0,0.81218,0.00013,14.70396]
[1778853415312,37.47,78765.17,0.0,0.81218,0.00013,14.70396]
[1778853415435,37.47,78765.17,0.0,0.81218,0.00013,14.70396]
[1778853417152,37.47,78775.89,0.0,0.8136,0.00013,14.63699]
[1778853418561,37.47,78775.89,0.0,0.8136,0.00013,14.63699]
[1778853418598,37.47,78775.89,0.0,0.8136,0.00013,14.63699]
[1778853418602,37.47,78779.78,0.0,0.81411,0.00013,14.61283]
[1778853419166,37.47,78784.44,0.0,0.81472,0.00013,14.58395]
[1778853420265,37.47,78784.44,0.0,0.81472,0.00013,14.58395]
[1778853420310,37.47,78784.44,0.0,0.81472,0.00013,14.58395]
[1778853421679,37.47,78785.18,0.0,0.81483,0.00013,14.57889]
[1778853421703,37.47,78774.19,0.0,0.81339,0.00013,14.64704]
[1778853422560,37.47,78774.19,0.0,0.81339,0.00013,14.64704]
[1778853422864,37.47,78774.19,0.0,0.81339,0.00013,14.64704]
[1778853422660,37.47,78766.26,0.0,0.81235,0.00013,14.69582]
[1778853424202,37.47,78754.37,0.0,0.81078,0.00013,14.76926]
[1778853425155,37.47,78754.37,0.0,0.81078,0.00013,14.76926]
[1778853425205,37.47,78754.37,0.0,0.81078,0.00013,14.76926]
[1778853425313,37.47,78754.37,0.0,0.81078,0.00013,14.76926]
[1778853425344,37.47,78754.37,0.0,0.81078,0.00013,14.76926]
[1778853425411,37.47,78751.19,0.0,0.81037,0.00013,14.78856]
[1778853428570,37.47,78755.01,0.0,0.81089,0.00013,14.76419]
[1778853428706,37.47,78755.01,0.0,0.81089,0.00013,14.76419]
[1778853428778,37.46,78763.07,0.0,0.81196,0.00013,14.714]
[1778853430040,37.46,78763.46,0.0,0.81202,0.00013,14.71143]
[1778853430060,37.46,78763.46,0.0,0.81202,0.00013,14.71143]
[1778853430233,37.46,78763.46,0.0,0.81202,0.00013,14.71143]
[1778853430244,37.46,78770.87,0.0,0.813,0.00013,14.66543]
[1778853431255,37.46,78775.89,0.0,0.81366,0.00013,14.63425]
[1778853432263,37.46,78771.37,0.0,0.81307,0.00013,14.66203]
[1778853434276,37.46,78766.07,0.0,0.81238,0.00013,14.6943]
[1778853434937,37.46,78766.07,0.0,0.81238,0.00013,14.6943]
[1778853434948,37.46,78766.07,0.0,0.81238,0.00013,14.6943]
[1778853435057,37.46,78766.07,0.0,0.81238,0.00013,14.6943]
[1778853435070,37.46,78766.07,0.0,0.81238,0.00013,14.6943]
[1778853435312,37.46,78766.07,0.0,0.81238,0.00013,14.6943]
[1778853435454,37.46,78766.07,0.0,0.81238,0.00013,14.6943]
[1778853435502,37.46,78761.31,0.0,0.81176,0.00013,14.72346]
[1778853436290,37.46,78756.03,0.0,0.81107,0.00013,14.75577]
[1778853438568,37.46,78754.98,0.0,0.81094,0.00013,14.76189]
[1778853438707,37.46,78754.98,0.0,0.81094,0.00013,14.76189]
[1778853439844,37.46,78752.17,0.0,0.81057,0.00013,14.77888]
[1778853440008,37.46,78750.86,0.0,0.8104,0.00013,14.78673]
[1778853440057,37.46,78750.86,0.0,0.8104,0.00013,14.78673]
[1778853442355,37.45,78739.03,0.0,0.80884,0.00013,14.85943]
[1778853443208,37.45,78739.03,0.0,0.80884,0.00013,14.85943]
[1778853443339,37.45,78727.49,0.0,0.80729,0.00013,14.9305]
[1778853444741,37.45,78727.49,0.0,0.80729,0.00013,14.9305]
[1778853444842,37.45,78720.99,0.0,0.80642,0.00013,14.97038]
[1778853446503,37.45,78721.41,0.0,0.80648,0.00013,14.96768]
[1778853449636,37.45,78724.6,0.0,0.80695,0.00013,14.94646]
[1778853449810,37.45,78724.6,0.0,0.80695,0.00013,14.94646]
[1778853449860,37.45,78739.08,0.0,0.80889,0.00013,14.85714]
[1778853450391,37.45,78745.27,0.0,0.80972,0.00013,14.81867]
[1778853453283,37.45,78746.82,0.0,0.80997,0.00013,14.80392]
[1778853453406,37.45,78746.82,0.0,0.80997,0.00013,14.80392]
[1778853453412,37.45,78753.73,0.0,0.81089,0.00013,14.76113]
[1778853454533,37.45,78753.73,0.0,0.81089,0.00013,14.76113]
[1778853454543,37.45,78753.73,0.0,0.81089,0.00013,14.76113]
[1778853454559,37.45,78753.73,0.0,0.81089,0.00013,14.76113]
[1778853454872,37.45,78753.73,0.0,0.81089,0.00013,14.76113]
[1778853457311,37.45,78757.37,0.0,0.81137,0.00013,14.7388]
[1778853457530,37.45,78757.37,0.0,0.81137,0.00013,14.7388]
[1778853457559,37.45,78757.37,0.0,0.81137,0.00013,14.7388]
[1778853457820,37.45,78757.37,0.0,0.81137,0.00013,14.7388]
[1778853461316,37.45,78760.61,0.0,0.81179,0.00013,14.719]
[1778853461420,37.45,78760.61,0.0,0.81179,0.00013,14.719]
[1778853461561,37.45,78760.61,0.0,0.81179,0.00013,14.719]
[1778853461587,37.45,78760.61,0.0,0.81179,0.00013,14.719]
[1778853464975,37.45,78754.03,0.0,0.81091,0.00013,14.76022]
[1778853465059,37.45,78754.03,0.0,0.81091,0.00013,14.76022]
[1778853465260,37.45,78754.03,0.0,0.81091,0.00013,14.76022]
[1778853465318,37.45,78754.03,0.0,0.81091,0.00013,14.76022]
[1778853465423,37.45,78754.03,0.0,0.81091,0.00013,14.76022]
[1778853465496,37.45,78749.26,0.0,0.81027,0.00013,14.7898]
[1778853467313,37.45,78749.96,0.0,0.81037,0.00013,14.78541]
[1778853467425,37.45,78749.96,0.0,0.81037,0.00013,14.78541]
[1778853467567,37.45,78749.96,0.0,0.81037,0.00013,14.78541]
[1778853467684,37.45,78749.96,0.0,0.81037,0.00013,14.78541]
[1778853469882,37.45,78746.64,0.0,0.80992,0.00013,14.80608]
[1778853470005,37.45,78745.68,0.0,0.80979,0.00013,14.81207]
[1778853470058,37.45,78745.68,0.0,0.80979,0.00013,14.81207]
[1778853470531,37.45,78737.2,0.0,0.80866,0.00013,14.86444]
[1778853471308,37.45,78737.2,0.0,0.80866,0.00013,14.86444]
[1778853471438,37.45,78737.2,0.0,0.80866,0.00013,14.86444]
[1778853471574,37.45,78737.2,0.0,0.80866,0.00013,14.86444]
[1778853471691,37.45,78737.2,0.0,0.80866,0.00013,14.86444]
[1778853471902,37.45,78737.2,0.0,0.80866,0.00013,14.86444]
[1778853472058,37.45,78736.66,0.0,0.80859,0.00013,14.86792]
[1778853472152,37.45,78736.66,0.0,0.80859,0.00013,14.86792]
[1778853472308,37.45,78736.66,0.0,0.80859,0.00013,14.86792]
[1778853472317,37.45,78736.66,0.0,0.80859,0.00013,14.86792]
[1778853477580,37.45,78734.13,0.0,0.80823,0.00013,14.88464]
[1778853480031,37.46,78732.68,0.0,0.80802,0.00013,14.89409]
[1778853480062,37.46,78732.68,0.0,0.80802,0.00013,14.89409]
[1778853480250,37.46,78732.68,0.0,0.80802,0.00013,14.89409]
[1778853480311,37.46,78732.68,0.0,0.80802,0.00013,14.89409]
[1778853480469,37.46,78732.68,0.0,0.80802,0.00013,14.89409]
[1778853483312,37.46,78735.2,0.0,0.80834,0.00013,14.87939]
[1778853483371,37.46,78735.2,0.0,0.80834,0.00013,14.87939]
[1778853484632,37.46,78727.01,0.0,0.80723,0.00013,14.93042]
[1778853485259,37.46,78727.01,0.0,0.80723,0.00013,14.93042]
[1778853485310,37.46,78727.01,0.0,0.80723,0.00013,14.93042]
[1778853485436,37.46,78727.01,0.0,0.80723,0.00013,14.93042]
[1778853486646,37.46,78716.09,0.0,0.80575,0.00013,14.99803]
[1778853491682,37.47,78721.47,0.0,0.80646,0.00013,14.96584]
[1778853492711,37.47,78726.87,0.0,0.80718,0.00013,14.93278]
[1778853493719,37.47,78721.77,0.0,0.80649,0.00013,14.96432]
[1778853498755,37.47,78695.81,0.0,0.80297,0.00014,15.1244]
[1778853499762,37.47,78683.98,0.0,0.80135,0.00014,15.19684]
[1778853500769,37.47,78681.12,0.0,0.80095,0.00014,15.21472]
[1778853501776,37.47,78688.58,0.0,0.80197,0.00014,15.16938]
[1778853502783,37.48,78695.67,0.0,0.80289,0.00014,15.1279]
[1778853504797,37.48,78691.11,0.0,0.80227,0.00014,15.15601]
[1778853505804,37.49,78680.75,0.0,0.80081,0.00014,15.22139]
[1778853506760,37.49,78680.75,0.0,0.80081,0.00014,15.22139]
[1778853506919,37.49,78680.75,0.0,0.80081,0.00014,15.22139]
[1778853506812,37.5,78674.34,0.0,0.79987,0.00014,15.26314]
[1778853507818,37.5,78679.98,0.0,0.80062,0.00014,15.22979]
[1778853508825,37.51,78677.1,0.0,0.8002,0.00014,15.24873]
[1778853509832,37.52,78674.54,0.0,0.79979,0.00014,15.26682]
[1778853511846,37.52,78671.86,0.0,0.79941,0.00014,15.28062]
[1778853512853,37.53,78673.05,0.0,0.79957,0.00014,15.27357]
[1778853514867,37.54,78671.85,0.0,0.79935,0.00014,15.28373]
[1778853515874,37.54,78670.97,0.0,0.79922,0.00014,15.28928]
[1778853516881,37.54,78667.8,0.0,0.79878,0.00014,15.30873]
[1778853517888,37.54,78664.23,0.0,0.79825,0.00014,15.33206]
[1778853519902,37.55,78662.96,0.0,0.79804,0.00014,15.34134]
[1778853521916,37.56,78666.49,0.0,0.79848,0.00014,15.32213]
[1778853522923,37.56,78671.48,0.0,0.79916,0.00014,15.29206]
[1778853523930,37.56,78670.61,0.0,0.79904,0.00014,15.2976]
[1778853524940,37.56,78668.5,0.0,0.79874,0.00014,15.31066]
[1778853527966,37.56,78669.74,0.0,0.7989,0.00014,15.30382]
[1778853528973,37.56,78671.7,0.0,0.79916,0.00014,15.29216]
[1778853529980,37.56,78670.77,0.0,0.79903,0.00014,15.29806]
[1778853531997,37.57,78681.32,0.0,0.80046,0.00014,15.23443]
[1778853533023,37.57,78687.9,0.0,0.80135,0.00014,15.19455]
[1778853535023,37.57,78681.71,0.0,0.80051,0.00014,15.23247]
[1778853536051,37.57,78679.78,0.0,0.80024,0.00014,15.24431]
[1778853537058,37.57,78676.98,0.0,0.79985,0.00014,15.26153]
[1778853540035,37.57,78676.77,0.0,0.79982,0.00014,15.26305]
[1778853539314,37.57,78684.5,0.0,0.80087,0.00014,15.21611]
[1778853540474,37.57,78772.46,0.0,0.81264,0.00013,14.67693]
[1778853541715,37.57,78772.46,0.0,0.81264,0.00013,14.67693]
[1778853541796,37.57,78774.43,0.0,0.81289,0.00013,14.66523]
[1778853542121,37.57,78748.95,0.0,0.80952,0.00013,14.82287]
[1778853543408,37.57,78748.95,0.0,0.80952,0.00013,14.82287]
[1778853543511,37.57,78755.01,0.0,0.81032,0.00013,14.78574]
[1778853545146,37.57,78751.35,0.0,0.80982,0.00013,14.80871]
[1778853547377,37.58,78753.88,0.0,0.81016,0.00013,14.79332]
[1778853547522,37.58,78753.88,0.0,0.81016,0.00013,14.79332]
[1778853548170,37.58,78755.12,0.0,0.81032,0.00013,14.78589]
[1778853548588,37.58,78755.12,0.0,0.81032,0.00013,14.78589]
[1778853548684,37.58,78755.12,0.0,0.81032,0.00013,14.78589]
[1778853548780,37.58,78767.67,0.0,0.81196,0.00013,14.7091]
[1778853549185,37.58,78785.36,0.0,0.81428,0.00013,14.59992]
[1778853551061,37.58,78785.36,0.0,0.81428,0.00013,14.59992]
[1778853550187,37.58,78788.46,0.0,0.81468,0.00013,14.58106]
[1778853551194,37.58,78775.76,0.0,0.81301,0.00013,14.65996]
[1778853552201,37.58,78775.87,0.0,0.81301,0.00013,14.65964]
[1778853554060,37.58,78775.87,0.0,0.81301,0.00013,14.65964]
[1778853553208,37.58,78784.26,0.0,0.81411,0.00013,14.60805]
[1778853554223,37.58,78801.85,0.0,0.81639,0.00013,14.49941]
[1778853555228,37.58,78814.04,0.0,0.81796,0.00013,14.42414]
[1778853556235,37.58,78821.65,0.0,0.81894,0.00013,14.37713]
[1778853558029,37.58,78821.65,0.0,0.81894,0.00013,14.37713]
[1778853558046,37.59,78829.65,0.0,0.81995,0.00013,14.32787]
[1778853558371,37.59,78829.65,0.0,0.81995,0.00013,14.32787]
[1778853560114,37.59,78828.29,0.0,0.81978,0.00013,14.33631]
[1778853559260,37.59,78837.55,0.0,0.82096,0.00013,14.2791]
[1778853560271,37.59,78851.33,0.0,0.8227,0.00013,14.19397]
[1778853561274,37.59,78858.41,0.0,0.82359,0.00013,14.15023]
[1778853563564,37.59,78856.42,0.0,0.82333,0.00013,14.16299]
[1778853563818,37.59,78856.42,0.0,0.82333,0.00013,14.16299]
[1778853563890,37.59,78837.95,0.0,0.82097,0.00013,14.27839]
[1778853564135,37.59,78837.95,0.0,0.82097,0.00013,14.27839]
[1778853564236,37.59,78837.95,0.0,0.82097,0.00013,14.27839]
[1778853564319,37.59,78837.95,0.0,0.82097,0.00013,14.27839]
[1778853564490,37.59,78837.95,0.0,0.82097,0.00013,14.27839]
[1778853564574,37.59,78831.15,0.0,0.8201,0.00013,14.32063]
[1778853566091,37.59,78831.15,0.0,0.8201,0.00013,14.32063]
[1778853566105,37.59,78830.79,0.0,0.82005,0.00013,14.32333]
[1778853566212,37.59,78830.79,0.0,0.82005,0.00013,14.32333]
[1778853568075,37.59,78831.77,0.0,0.82017,0.00013,14.31724]
[1778853568076,37.6,78825.85,0.0,0.8194,0.00013,14.35466]
[1778853568192,37.6,78825.85,0.0,0.8194,0.00013,14.35466]
[1778853568253,37.6,78825.85,0.0,0.8194,0.00013,14.35466]
[1778853568401,37.6,78825.85,0.0,0.8194,0.00013,14.35466]
[1778853569333,37.6,78809.35,0.0,0.81727,0.00013,14.45734]
[1778853570263,37.6,78809.35,0.0,0.81727,0.00013,14.45734]
[1778853570314,37.6,78809.35,0.0,0.81727,0.00013,14.45734]
[1778853570345,37.6,78807.79,0.0,0.81707,0.00013,14.4673]
[1778853571351,37.6,78797.89,0.0,0.81582,0.00013,14.52387]
[1778853572359,37.6,78791.89,0.0,0.81503,0.00013,14.56133]
[1778853575381,37.6,78802.7,0.0,0.81642,0.00013,14.49548]
[1778853576387,37.6,78816.02,0.0,0.81813,0.00013,14.41322]
[1778853577607,37.6,78816.02,0.0,0.81813,0.00013,14.41322]
[1778853577662,37.61,78829.73,0.0,0.81989,0.00013,14.3284]
[1778853578401,37.61,78843.66,0.0,0.82166,0.00013,14.24222]
[1778853579698,37.61,78843.66,0.0,0.82166,0.00013,14.24222]
[1778853579825,37.61,78843.66,0.0,0.82166,0.00013,14.24222]
[1778853580070,37.61,78843.66,0.0,0.82166,0.00013,14.24222]
[1778853580120,37.61,78838.82,0.0,0.82102,0.00013,14.27318]
[1778853580139,37.61,78838.82,0.0,0.82102,0.00013,14.27318]
[1778853580419,37.61,78813.8,0.0,0.81782,0.00013,14.42835]
[1778853581242,37.61,78813.8,0.0,0.81782,0.00013,14.42835]
[1778853581431,37.61,78755.45,0.0,0.8102,0.00013,14.78879]
[1778853582436,37.61,78731.96,0.0,0.80707,0.00013,14.93328]
[1778853583443,37.61,78727.2,0.0,0.80642,0.00013,14.96268]
[1778853584412,37.61,78727.2,0.0,0.80642,0.00013,14.96268]
[1778853585457,37.61,78722.0,0.0,0.80572,0.00013,14.99497]
[1778853587471,37.62,78716.88,0.0,0.80502,0.00013,15.02668]
[1778853592954,37.62,78716.81,0.0,0.805,0.00013,15.02785]
[1778853598548,37.62,78721.11,0.0,0.80553,0.00013,15.00348]
[1778853601619,37.63,78722.72,0.0,0.80573,0.00013,14.99431]
[1778853601657,37.63,78732.2,0.0,0.807,0.00013,14.93631]
[1778853602485,37.63,78732.2,0.0,0.807,0.00013,14.93631]
[1778853602598,37.64,78724.47,0.0,0.80589,0.00013,14.98712]
[1778853604612,37.64,78714.56,0.0,0.80455,0.00013,15.0483]
[1778853606137,37.64,78698.29,0.0,0.80235,0.00014,15.14745]
[1778853606543,37.64,78698.29,0.0,0.80235,0.00014,15.14745]
[1778853606629,37.64,78692.0,0.0,0.8015,0.00014,15.18585]
[1778853607986,37.64,78677.23,0.0,0.79948,0.00014,15.27574]
[1778853608651,37.64,78670.1,0.0,0.7985,0.00014,15.3191]
[1778853611496,37.64,78667.46,0.0,0.79813,0.00014,15.3352]
[1778853611685,37.65,78658.78,0.0,0.79693,0.00014,15.38799]
[1778853613699,37.65,78653.87,0.0,0.79624,0.00014,15.41804]
[1778853614706,37.65,78644.48,0.0,0.79495,0.00014,15.47463]
[1778853616078,37.65,78644.48,0.0,0.79495,0.00014,15.47463]
[1778853616171,37.66,78641.64,0.0,0.79445,0.00014,15.49643]
[1778853617013,37.66,78641.64,0.0,0.79445,0.00014,15.49643]
[1778853617082,37.67,78638.32,0.0,0.79392,0.00014,15.5192]
[1778853619755,37.69,78646.94,0.0,0.79502,0.00014,15.47195]
[1778853620843,37.69,78646.94,0.0,0.79502,0.00014,15.47195]
[1778853620908,37.69,78664.06,0.0,0.79738,0.00014,15.36881]
[1778853621873,37.69,78664.06,0.0,0.79738,0.00014,15.36881]
[1778853622027,37.69,78664.06,0.0,0.79738,0.00014,15.36881]
[1778853622225,37.7,78662.89,0.0,0.79714,0.00014,15.37923]
[1778853622636,37.7,78662.89,0.0,0.79714,0.00014,15.37923]
[1778853623092,37.7,78662.89,0.0,0.79714,0.00014,15.37923]
[1778853623211,37.7,78655.28,0.0,0.79609,0.00014,15.42538]
[1778853623787,37.71,78645.7,0.0,0.79476,0.00014,15.48335]
[1778853624794,37.71,78634.31,0.0,0.79317,0.00014,15.55212]
[1778853625838,37.71,78623.45,0.0,0.79165,0.00014,15.61714]
[1778853626505,37.71,78623.45,0.0,0.79165,0.00014,15.61714]
[1778853626840,37.72,78624.61,0.0,0.79172,0.00014,15.61422]
[1778853627848,37.74,78641.7,0.0,0.79402,0.00014,15.51549]
[1778853628338,37.74,78641.7,0.0,0.79402,0.00014,15.51549]
[1778853628590,37.74,78641.7,0.0,0.79402,0.00014,15.51549]
[1778853629150,37.74,78641.7,0.0,0.79402,0.00014,15.51549]
[1778853629193,37.74,78652.67,0.0,0.79553,0.00014,15.44984]
[1778853629861,37.74,78670.83,0.0,0.79803,0.00014,15.34063]
[1778853631877,37.74,78667.68,0.0,0.79763,0.00014,15.35513]
[1778853633185,37.74,78667.68,0.0,0.79763,0.00014,15.35513]
[1778853633218,37.74,78672.17,0.0,0.79824,0.00014,15.32835]
[1778853634259,37.74,78696.27,0.0,0.80151,0.00014,15.18278]
[1778853635089,37.74,78696.27,0.0,0.80151,0.00014,15.18278]
[1778853635164,37.74,78701.04,0.0,0.80215,0.00014,15.15424]
[1778853635907,37.74,78711.27,0.0,0.80352,0.00013,15.09255]
[1778853637162,37.74,78711.27,0.0,0.80352,0.00013,15.09255]
[1778853637171,37.75,78715.84,0.0,0.80413,0.00013,15.06513]
[1778853637324,37.75,78715.84,0.0,0.80413,0.00013,15.06513]
[1778853637669,37.75,78715.84,0.0,0.80413,0.00013,15.06513]
[1778853637920,37.75,78697.67,0.0,0.80167,0.00014,15.17584]
[1778853638566,37.75,78697.67,0.0,0.80167,0.00014,15.17584]
[1778853638927,37.77,78667.88,0.0,0.7975,0.00014,15.36109]
[1778853640025,37.77,78667.88,0.0,0.7975,0.00014,15.36109]
[1778853640158,37.77,78667.88,0.0,0.7975,0.00014,15.36109]
[1778853640197,37.77,78651.47,0.0,0.79523,0.00014,15.46006]
[1778853640941,37.77,78644.77,0.0,0.7943,0.00014,15.50044]
[1778853641948,37.77,78634.0,0.0,0.7928,0.00014,15.56518]
[1778853642502,37.77,78634.0,0.0,0.7928,0.00014,15.56518]
[1778853642955,37.77,78633.01,0.0,0.79266,0.00014,15.57126]
[1778853644969,37.77,78638.26,0.0,0.79338,0.00014,15.54033]
[1778853645667,37.77,78638.26,0.0,0.79338,0.00014,15.54033]
[1778853645976,37.77,78645.46,0.0,0.79437,0.00014,15.4975]
[1778853647990,37.78,78649.74,0.0,0.79495,0.00014,15.47258]
[1778853648997,37.78,78653.72,0.0,0.79549,0.00014,15.44898]
[1778853650009,37.78,78648.03,0.0,0.7947,0.00014,15.48344]
[1778853651011,37.78,78640.72,0.0,0.79368,0.00014,15.5276]
[1778853652021,37.78,78629.59,0.0,0.79213,0.00014,15.59416]
[1778853653026,37.78,78643.13,0.0,0.794,0.00014,15.5138]
[1778853653682,37.78,78643.13,0.0,0.794,0.00014,15.5138]
[1778853653951,37.78,78643.13,0.0,0.794,0.00014,15.5138]
[1778853654226,37.78,78643.13,0.0,0.794,0.00014,15.5138]
[1778853654043,37.78,78658.52,0.0,0.79611,0.00014,15.42176]
[1778853655042,37.78,78667.18,0.0,0.7973,0.00014,15.36999]
[1778853657886,37.79,78664.89,0.0,0.79697,0.00014,15.38452]
[1778853659182,37.79,78667.1,0.0,0.79726,0.00014,15.37163]
[1778853660084,37.79,78679.36,0.0,0.79892,0.00014,15.29855]
[1778853661090,37.79,78689.74,0.0,0.80033,0.00014,15.23605]
[1778853662095,37.79,78685.58,0.0,0.79976,0.00014,15.26137]
[1778853664557,37.79,78684.57,0.0,0.79961,0.00014,15.26793]
[1778853664722,37.79,78684.57,0.0,0.79961,0.00014,15.26793]
[1778853664809,37.79,78684.57,0.0,0.79961,0.00014,15.26793]
[1778853665568,37.79,78688.21,0.0,0.8001,0.00014,15.2461]
[1778853669520,37.8,78684.56,0.0,0.79957,0.00014,15.26984]
[1778853670054,37.8,78684.56,0.0,0.79957,0.00014,15.26984]
[1778853673191,37.81,78675.67,0.0,0.79832,0.00014,15.32506]
[1778853674199,37.81,78671.49,0.0,0.79774,0.00014,15.35064]
[1778853675267,37.81,78671.49,0.0,0.79774,0.00014,15.35064]
[1778853675214,37.81,78675.7,0.0,0.79831,0.00014,15.32559]
[1778853675307,37.81,78675.7,0.0,0.79831,0.00014,15.32559]
[1778853675317,37.81,78675.7,0.0,0.79831,0.00014,15.32559]
[1778853680249,37.82,78681.2,0.0,0.79902,0.00014,15.2942]
[1778853680466,37.82,78681.2,0.0,0.79902,0.00014,15.2942]
[1778853683273,37.82,78675.33,0.0,0.79821,0.00014,15.33034]
[1778853685677,37.82,78677.56,0.0,0.7985,0.00014,15.31716]
[1778853685769,37.82,78677.56,0.0,0.7985,0.00014,15.31716]
[1778853685808,37.82,78677.56,0.0,0.7985,0.00014,15.31716]
[1778853686296,37.82,78668.8,0.0,0.7973,0.00014,15.37003]
[1778853686490,37.82,78668.8,0.0,0.7973,0.00014,15.37003]
[1778853687310,37.82,78658.74,0.0,0.79592,0.00014,15.43074]
[1778853688316,37.82,78654.78,0.0,0.79537,0.00014,15.4547]
[1778853689323,37.82,78660.35,0.0,0.79613,0.00014,15.42146]
[1778853690180,37.82,78660.35,0.0,0.79613,0.00014,15.42146]
[1778853690331,37.82,78666.32,0.0,0.79694,0.00014,15.38583]
[1778853690866,37.82,78666.32,0.0,0.79694,0.00014,15.38583]
[1778853693351,37.82,78673.15,0.0,0.79791,0.00014,15.34019]
[1778853696111,37.83,78674.06,0.0,0.79803,0.00014,15.33489]
[1778853696216,37.83,78674.06,0.0,0.79803,0.00014,15.33489]
[1778853696327,37.83,78674.06,0.0,0.79803,0.00014,15.33489]
[1778853699187,37.83,78675.95,0.0,0.79828,0.00014,15.32408]
[1778853699284,37.83,78688.53,0.0,0.79999,0.00014,15.24846]
[1778853699459,37.83,78713.95,0.0,0.80342,0.00013,15.0947]
[1778853701322,37.83,78713.95,0.0,0.80342,0.00013,15.0947]
[1778853700433,37.83,78724.94,0.0,0.80489,0.00013,15.02857]
[1778853701439,37.83,78729.34,0.0,0.80547,0.00013,15.00198]
[1778853702631,37.83,78729.34,0.0,0.80547,0.00013,15.00198]
[1778853703240,37.83,78729.34,0.0,0.80547,0.00013,15.00198]
[1778853703339,37.83,78740.97,0.0,0.80701,0.00013,14.93167]
[1778853703456,37.83,78734.73,0.0,0.80618,0.00013,14.96965]
[1778853706531,37.83,78735.02,0.0,0.80621,0.00013,14.96816]
[1778853706541,37.83,78735.02,0.0,0.80621,0.00013,14.96816]
[1778853706884,37.83,78735.02,0.0,0.80621,0.00013,14.96816]
[1778853709498,37.84,78745.19,0.0,0.80755,0.00013,14.90716]
[1778853710595,37.84,78771.26,0.0,0.81098,0.00013,14.74834]
[1778853711476,37.84,78771.26,0.0,0.81098,0.00013,14.74834]
[1778853711717,37.84,78771.26,0.0,0.81098,0.00013,14.74834]
[1778853712194,37.84,78771.26,0.0,0.81098,0.00013,14.74834]
[1778853712222,37.84,78792.03,0.0,0.81368,0.00013,14.62157]
[1778853712535,37.84,78805.78,0.0,0.81546,0.00013,14.53719]
[1778853713542,37.84,78814.07,0.0,0.81653,0.00013,14.4864]
[1778853714426,37.84,78814.07,0.0,0.81653,0.00013,14.4864]
[1778853714552,37.84,78820.18,0.0,0.81731,0.00013,14.44903]
[1778853716457,37.84,78820.18,0.0,0.81731,0.00013,14.44903]
[1778853716577,37.84,78801.73,0.0,0.81492,0.00013,14.5628]
[1778853717579,37.84,78794.2,0.0,0.81394,0.00013,14.60927]
[1778853720299,37.84,78795.44,0.0,0.8141,0.00013,14.60187]
[1778853720517,37.84,78795.44,0.0,0.8141,0.00013,14.60187]
[1778853720354,37.84,78807.19,0.0,0.81561,0.00013,14.52996]
[1778853721152,37.84,78807.19,0.0,0.81561,0.00013,14.52996]
[1778853721164,37.84,78814.06,0.0,0.8165,0.00013,14.48775]
[1778853722258,37.84,78814.06,0.0,0.8165,0.00013,14.48775]
[1778853722369,37.84,78824.12,0.0,0.81779,0.00013,14.42603]
[1778853722643,37.84,78842.16,0.0,0.82009,0.00013,14.31491]
[1778853723649,37.84,78835.03,0.0,0.81918,0.00013,14.35885]
[1778853724860,37.84,78835.03,0.0,0.81918,0.00013,14.35885]
[1778853725072,37.84,78835.03,0.0,0.81918,0.00013,14.35885]
[1778853725104,37.84,78837.46,0.0,0.81948,0.00013,14.34417]
[1778853725665,37.84,78833.06,0.0,0.81892,0.00013,14.37128]
[1778853726836,37.84,78833.06,0.0,0.81892,0.00013,14.37128]
[1778853726955,37.84,78833.06,0.0,0.81892,0.00013,14.37128]
[1778853727800,37.85,78827.89,0.0,0.81825,0.00013,14.40357]
[1778853730434,37.85,78828.55,0.0,0.81833,0.00013,14.39982]
[1778853730565,37.85,78832.05,0.0,0.81878,0.00013,14.37826]
[1778853730573,37.85,78832.05,0.0,0.81878,0.00013,14.37826]
[1778853730700,37.85,78839.55,0.0,0.81974,0.00013,14.33206]
[1778853731707,37.85,78853.7,0.0,0.82153,0.00013,14.24487]
[1778853732863,37.85,78853.7,0.0,0.82153,0.00013,14.24487]
[1778853732883,37.85,78869.99,0.0,0.82357,0.00013,14.14445]
[1778853734283,37.85,78869.99,0.0,0.82357,0.00013,14.14445]
[1778853734383,37.85,78894.61,0.0,0.82664,0.00012,13.99227]
[1778853734728,37.85,78904.58,0.0,0.82787,0.00012,13.9307]
[1778853736042,37.85,78904.58,0.0,0.82787,0.00012,13.9307]
[1778853736053,37.85,78910.68,0.0,0.82862,0.00012,13.89315]
[1778853737596,37.85,78917.13,0.0,0.82941,0.00012,13.85311]
[1778853738312,37.85,78917.13,0.0,0.82941,0.00012,13.85311]
[1778853738334,37.85,78914.45,0.0,0.82908,0.00012,13.86991]
[1778853738762,37.85,78921.9,0.0,0.82999,0.00012,13.8237]
[1778853739922,37.85,78921.9,0.0,0.82999,0.00012,13.8237]
[1778853741412,37.85,78920.4,0.0,0.82981,0.00012,13.83305]
[1778853741426,37.85,78913.59,0.0,0.82897,0.00012,13.87553]
[1778853741568,37.85,78913.59,0.0,0.82897,0.00012,13.87553]
[1778853741808,37.85,78913.59,0.0,0.82897,0.00012,13.87553]
[1778853741883,37.85,78907.92,0.0,0.82827,0.00012,13.91068]
[1778853742790,37.85,78892.68,0.0,0.82637,0.00012,14.00572]
[1778853743797,37.85,78881.46,0.0,0.82497,0.00012,14.07549]
[1778853745116,37.85,78881.46,0.0,0.82497,0.00012,14.07549]
[1778853745217,37.86,78881.26,0.0,0.82494,0.00012,14.07697]
[1778853745816,37.86,78876.84,0.0,0.82439,0.00013,14.10438]
[1778853746623,37.86,78876.84,0.0,0.82439,0.00013,14.10438]
[1778853746823,37.86,78867.6,0.0,0.82323,0.00013,14.16152]
[1778853747830,37.86,78876.72,0.0,0.82437,0.00013,14.10529]
[1778853748837,37.86,78881.18,0.0,0.82492,0.00012,14.07779]
[1778853750866,37.86,78880.68,0.0,0.82486,0.00012,14.08095]
[1778853751832,37.86,78881.91,0.0,0.82501,0.00012,14.07341]
[1778853752061,37.86,78881.91,0.0,0.82501,0.00012,14.07341]
[1778853752150,37.86,78889.37,0.0,0.82599,0.00012,14.02215]
[1778853752638,37.86,78889.37,0.0,0.82599,0.00012,14.02215]
[1778853752865,37.86,78902.71,0.0,0.82764,0.00012,13.93967]
[1778853753884,37.86,78916.9,0.0,0.82938,0.00012,13.85182]
[1778853754555,37.86,78916.9,0.0,0.82938,0.00012,13.85182]
[1778853754880,37.86,78907.01,0.0,0.82816,0.00012,13.91332]
[1778853755888,37.86,78913.12,0.0,0.82891,0.00012,13.87555]
[1778853757012,37.86,78913.12,0.0,0.82891,0.00012,13.87555]
[1778853757113,37.86,78927.5,0.0,0.83067,0.00012,13.78652]
[1778853757901,37.86,78927.49,0.0,0.83066,0.00012,13.78685]
[1778853760923,37.86,78932.02,0.0,0.8312,0.00012,13.75959]
[1778853762214,37.86,78932.02,0.0,0.8312,0.00012,13.75959]
[1778853762226,37.86,78932.02,0.0,0.8312,0.00012,13.75959]
[1778853762307,37.86,78932.02,0.0,0.8312,0.00012,13.75959]
[1778853766380,37.87,78932.21,0.0,0.8312,0.00012,13.75965]
[1778853766394,37.87,78918.42,0.0,0.82951,0.00012,13.84546]
[1778853767288,37.87,78918.42,0.0,0.82951,0.00012,13.84546]
[1778853767411,37.87,78918.42,0.0,0.82951,0.00012,13.84546]
[1778853767492,37.87,78895.87,0.0,0.82673,0.00012,13.98539]
[1778853769179,37.87,78897.74,0.0,0.82696,0.00012,13.97382]
[1778853769222,37.87,78909.81,0.0,0.82844,0.00012,13.89915]
[1778853770336,37.87,78909.81,0.0,0.82844,0.00012,13.89915]
[1778853770367,37.87,78899.66,0.0,0.82719,0.00012,13.96212]
[1778853770994,37.87,78906.5,0.0,0.82804,0.00012,13.91976]
[1778853772004,37.87,78914.42,0.0,0.82901,0.00012,13.87076]
[1778853772745,37.87,78914.42,0.0,0.82901,0.00012,13.87076]
[1778853772808,37.87,78914.42,0.0,0.82901,0.00012,13.87076]
[1778853772841,37.87,78914.42,0.0,0.82901,0.00012,13.87076]
[1778853773010,37.87,78909.35,0.0,0.82836,0.00012,13.90353]
[1778853774020,37.87,78905.42,0.0,0.82787,0.00012,13.92797]
[1778853777815,37.87,78906.98,0.0,0.82806,0.00012,13.91866]
[1778853778047,37.88,78911.92,0.0,0.82866,0.00012,13.88833]
[1778853780064,37.88,78905.35,0.0,0.82784,0.00012,13.92961]
[1778853782552,37.88,78902.43,0.0,0.82747,0.00012,13.94825]
[1778853785384,37.88,78900.63,0.0,0.82724,0.00012,13.95989]
[1778853785465,37.88,78900.63,0.0,0.82724,0.00012,13.95989]
[1778853785485,37.88,78895.31,0.0,0.82657,0.00012,13.99326]
[1778853785557,37.88,78895.31,0.0,0.82657,0.00012,13.99326]
[1778853787113,37.88,78899.78,0.0,0.82712,0.00012,13.96577]
[1778853788120,37.88,78891.45,0.0,0.82608,0.00012,14.01747]
[1778853789745,37.88,78890.02,0.0,0.8259,0.00012,14.02652]
[1778853789978,37.88,78890.02,0.0,0.8259,0.00012,14.02652]
[1778853790417,37.88,78890.02,0.0,0.8259,0.00012,14.02652]
[1778853790439,37.88,78879.46,0.0,0.82458,0.00012,14.09203]
[1778853791142,37.88,78871.71,0.0,0.82361,0.00013,14.1399]
[1778853792149,37.88,78868.34,0.0,0.82319,0.00013,14.1609]
[1778853793156,37.88,78875.35,0.0,0.82407,0.00013,14.11756]
[1778853793692,37.88,78875.35,0.0,0.82407,0.00013,14.11756]
[1778853795475,37.88,78878.39,0.0,0.82445,0.00012,14.0987]
[1778853795489,37.88,78878.39,0.0,0.82445,0.00012,14.0987]
[1778853795774,37.88,78881.32,0.0,0.82482,0.00012,14.08057]
[1778853796177,37.88,78891.35,0.0,0.82606,0.00012,14.01856]
[1778853797184,37.88,78898.33,0.0,0.82693,0.00012,13.9754]
[1778853797940,37.88,78898.33,0.0,0.82693,0.00012,13.9754]
[1778853798200,37.88,78913.26,0.0,0.82877,0.00012,13.8831]
[1778853798975,37.88,78913.26,0.0,0.82877,0.00012,13.8831]
[1778853799206,37.88,78933.13,0.0,0.8312,0.00012,13.75978]
[1778853800515,37.88,78933.13,0.0,0.8312,0.00012,13.75978]
[1778853800213,37.88,78925.29,0.0,0.83025,0.00012,13.80831]
[1778853801220,37.88,78903.06,0.0,0.82751,0.00012,13.9461]
[1778853801883,37.88,78903.06,0.0,0.82751,0.00012,13.9461]
[1778853802227,37.88,78897.75,0.0,0.82685,0.00012,13.97916]
[1778853803240,37.88,78915.77,0.0,0.82908,0.00012,13.86747]
[1778853805155,37.88,78917.16,0.0,0.82925,0.00012,13.85866]
[1778853805266,37.88,78918.56,0.0,0.82942,0.00012,13.84994]
[1778853809175,37.88,78921.49,0.0,0.82978,0.00012,13.83169]
[1778853809288,37.88,78930.05,0.0,0.83083,0.00012,13.77876]
[1778853810296,37.88,78939.18,0.0,0.83194,0.00012,13.72205]
[1778853810771,37.88,78939.18,0.0,0.83194,0.00012,13.72205]
[1778853810807,37.88,78939.18,0.0,0.83194,0.00012,13.72205]
[1778853811302,37.88,78933.48,0.0,0.83129,0.00012,13.75222]
[1778853812309,37.88,78921.36,0.0,0.82981,0.00012,13.82771]
[1778853813316,37.88,78917.41,0.0,0.82932,0.00012,13.85219]
[1778853814323,37.88,78915.66,0.0,0.82911,0.00012,13.86301]
[1778853815120,37.88,78915.66,0.0,0.82911,0.00012,13.86301]
[1778853815257,37.88,78915.66,0.0,0.82911,0.00012,13.86301]
[1778853815944,37.88,78914.0,0.0,0.82891,0.00012,13.87321]
[1778853819361,37.89,78920.78,0.0,0.82973,0.00012,13.83176]
[1778853820377,37.89,78915.45,0.0,0.82904,0.00012,13.86654]
[1778853821301,37.89,78915.45,0.0,0.82904,0.00012,13.86654]
[1778853821319,37.89,78915.45,0.0,0.82904,0.00012,13.86654]
[1778853821384,37.89,78905.14,0.0,0.82777,0.00012,13.93051]
[1778853821657,37.89,78905.14,0.0,0.82777,0.00012,13.93051]
[1778853822408,37.89,78905.14,0.0,0.82777,0.00012,13.93051]
[1778853822496,37.89,78899.17,0.0,0.82702,0.00012,13.9679]
[1778853823402,37.89,78890.99,0.0,0.82601,0.00012,14.01849]
[1778853824408,37.89,78880.72,0.0,0.82473,0.00012,14.08207]
[1778853825415,37.89,78876.74,0.0,0.82423,0.00012,14.10667]
[1778853825991,37.89,78876.74,0.0,0.82423,0.00012,14.10667]
[1778853826480,37.89,78876.74,0.0,0.82423,0.00012,14.10667]
[1778853829443,37.9,78870.72,0.0,0.82342,0.00013,14.14681]
[1778853829827,37.9,78870.72,0.0,0.82342,0.00013,14.14681]
[1778853830450,37.9,78877.67,0.0,0.82429,0.00012,14.10401]
[1778853831457,37.9,78888.44,0.0,0.82563,0.00012,14.03746]
[1778853831679,37.9,78888.44,0.0,0.82563,0.00012,14.03746]
[1778853831810,37.9,78888.44,0.0,0.82563,0.00012,14.03746]
[1778853831914,37.9,78888.44,0.0,0.82563,0.00012,14.03746]
[1778853832350,37.9,78888.44,0.0,0.82563,0.00012,14.03746]
[1778853832464,37.9,78889.53,0.0,0.82576,0.00012,14.0308]
[1778853834478,37.9,78884.09,0.0,0.82508,0.00012,14.0648]
[1778853836890,37.91,78884.25,0.0,0.82509,0.00012,14.06412]
[1778853839571,37.91,78882.11,0.0,0.82483,0.00012,14.07739]
[1778853839516,37.91,78877.29,0.0,0.82422,0.00012,14.10733]
[1778853840523,37.91,78873.34,0.0,0.82372,0.00013,14.13184]
[1778853842068,37.91,78869.86,0.0,0.82329,0.00013,14.15342]
[1778853842154,37.91,78869.86,0.0,0.82329,0.00013,14.15342]
[1778853842315,37.91,78869.86,0.0,0.82329,0.00013,14.15342]
[1778853842545,37.91,78862.84,0.0,0.8224,0.00013,14.19679]
[1778853843551,37.91,78852.49,0.0,0.8211,0.00013,14.26059]
[1778853844558,37.91,78841.96,0.0,0.81976,0.00013,14.32551]
[1778853845566,37.91,78835.5,0.0,0.81894,0.00013,14.36526]
[1778853846416,37.91,78835.5,0.0,0.81894,0.00013,14.36526]
[1778853846572,37.91,78814.85,0.0,0.8163,0.00013,14.4921]
[1778853847579,37.91,78806.71,0.0,0.81524,0.00013,14.54226]
[1778853848133,37.91,78806.71,0.0,0.81524,0.00013,14.54226]
[1778853849779,37.91,78803.48,0.0,0.81482,0.00013,14.56215]
[1778853849840,37.91,78803.48,0.0,0.81482,0.00013,14.56215]
[1778853852633,37.91,78793.95,0.0,0.81359,0.00013,14.62055]
[1778853853640,37.91,78802.0,0.0,0.81463,0.00013,14.57116]
[1778853854983,37.91,78802.0,0.0,0.81463,0.00013,14.57116]
[1778853855076,37.91,78802.0,0.0,0.81463,0.00013,14.57116]
[1778853855112,37.91,78802.0,0.0,0.81463,0.00013,14.57116]
[1778853856662,37.91,78814.23,0.0,0.81622,0.00013,14.49598]
[1778853857669,37.91,78825.09,0.0,0.81761,0.00013,14.42909]
[1778853859488,37.91,78827.11,0.0,0.81787,0.00013,14.4166]
[1778853860173,37.91,78827.11,0.0,0.81787,0.00013,14.4166]
[1778853860376,37.91,78827.11,0.0,0.81787,0.00013,14.4166]
[1778853860470,37.91,78832.33,0.0,0.81854,0.00013,14.38461]
[1778853860691,37.91,78844.93,0.0,0.82014,0.00013,14.30711]
[1778853862263,37.91,78844.93,0.0,0.82014,0.00013,14.30711]
[1778853862323,37.91,78856.58,0.0,0.82161,0.00013,14.23548]
[1778853862706,37.91,78866.08,0.0,0.8228,0.00013,14.17714]
[1778853863714,37.91,78879.28,0.0,0.82446,0.00012,14.09572]
[1778853864947,37.91,78879.28,0.0,0.82446,0.00012,14.09572]
[1778853864984,37.91,78889.6,0.0,0.82574,0.00012,14.03212]
[1778853866227,37.91,78889.6,0.0,0.82574,0.00012,14.03212]
[1778853866261,37.91,78893.9,0.0,0.82627,0.00012,14.00579]
[1778853868333,37.91,78893.72,0.0,0.82624,0.00012,14.00718]
[1778853868413,37.91,78887.91,0.0,0.82551,0.00012,14.04358]
[1778853870327,37.91,78886.29,0.0,0.82531,0.00012,14.05359]
[1778853870580,37.91,78886.29,0.0,0.82531,0.00012,14.05359]
[1778853870774,37.91,78888.16,0.0,0.82553,0.00012,14.04225]
[1778853870865,37.91,78895.33,0.0,0.82642,0.00012,13.99817]
[1778853872206,37.91,78895.33,0.0,0.82642,0.00012,13.99817]
[1778853874335,37.92,78899.46,0.0,0.82697,0.00012,13.9679]
[1778853874577,37.92,78899.46,0.0,0.82697,0.00012,13.9679]
[1778853875916,37.92,78897.65,0.0,0.82674,0.00012,13.97941]
[1778853876057,37.92,78897.65,0.0,0.82674,0.00012,13.97941]
[1778853876067,37.92,78897.65,0.0,0.82674,0.00012,13.97941]
[1778853878824,37.92,78884.02,0.0,0.82503,0.00012,14.06447]
[1778853879831,37.92,78883.96,0.0,0.82502,0.00012,14.06507]
[1778853881285,37.92,78883.96,0.0,0.82502,0.00012,14.06507]
[1778853881852,37.92,78876.12,0.0,0.82403,0.00013,14.11394]
[1778853882871,37.92,78859.52,0.0,0.82194,0.00013,14.21646]
[1778853883871,37.92,78858.94,0.0,0.82187,0.00013,14.22023]
[1778853885197,37.92,78858.94,0.0,0.82187,0.00013,14.22023]
[1778853885261,37.92,78874.79,0.0,0.82386,0.00013,14.12252]
[1778853886649,37.92,78874.79,0.0,0.82386,0.00013,14.12252]
[1778853885898,37.92,78884.45,0.0,0.82506,0.00012,14.0629]
[1778853886991,37.92,78884.45,0.0,0.82506,0.00012,14.0629]
[1778853887054,37.92,78929.13,0.0,0.83057,0.00012,13.78657]
[1778853888009,37.92,78929.13,0.0,0.83057,0.00012,13.78657]
[1778853888094,37.92,78947.59,0.0,0.83281,0.00012,13.6723]
[1778853888921,37.92,78945.18,0.0,0.83251,0.00012,13.68742]
[1778853890444,37.92,78945.18,0.0,0.83251,0.00012,13.68742]
[1778853890461,37.92,78942.56,0.0,0.83219,0.00012,13.70397]
[1778853890934,37.92,78934.44,0.0,0.8312,0.00012,13.75428]
[1778853891986,37.92,78934.44,0.0,0.8312,0.00012,13.75428]
[1778853892059,37.92,78934.44,0.0,0.8312,0.00012,13.75428]
[1778853892591,37.92,78934.44,0.0,0.8312,0.00012,13.75428]
[1778853893623,37.92,78931.26,0.0,0.83082,0.00012,13.77405]
[1778853893674,37.92,78932.88,0.0,0.83101,0.00012,13.7641]
[1778853893955,37.92,78927.38,0.0,0.83034,0.00012,13.79817]
[1778853894693,37.92,78927.38,0.0,0.83034,0.00012,13.79817]
[1778853897352,37.93,78929.2,0.0,0.83056,0.00012,13.78712]
[1778853897501,37.93,78929.2,0.0,0.83056,0.00012,13.78712]
[1778853897570,37.93,78929.2,0.0,0.83056,0.00012,13.78712]
[1778853902704,37.93,78926.95,0.0,0.83026,0.00012,13.80215]
[1778853904026,37.93,78933.35,0.0,0.83104,0.00012,13.76287]
[1778853905336,37.93,78933.35,0.0,0.83104,0.00012,13.76287]
[1778853905350,37.93,78941.52,0.0,0.83203,0.00012,13.71231]
[1778853906046,37.93,78947.27,0.0,0.83272,0.00012,13.67679]
[1778853908045,37.93,78947.65,0.0,0.83277,0.00012,13.67443]
[1778853908073,37.93,78947.65,0.0,0.83277,0.00012,13.67443]
[1778853908088,37.93,78947.65,0.0,0.83277,0.00012,13.67443]
[1778853909070,37.93,78933.87,0.0,0.8311,0.00012,13.7598]
[1778853910082,37.93,78932.85,0.0,0.83098,0.00012,13.76577]
[1778853911096,37.93,78937.42,0.0,0.83154,0.00012,13.73746]
[1778853912099,37.93,78941.27,0.0,0.832,0.00012,13.71376]
[1778853913121,37.93,78954.27,0.0,0.83357,0.00012,13.63318]
[1778853914128,37.93,78962.67,0.0,0.83458,0.00012,13.58122]
[1778853915135,37.93,78961.59,0.0,0.83445,0.00012,13.58813]
[1778853915752,37.93,78961.59,0.0,0.83445,0.00012,13.58813]
[1778853916573,37.93,78961.59,0.0,0.83445,0.00012,13.58813]
[1778853916807,37.94,78959.5,0.0,0.83417,0.00012,13.60254]
[1778853918157,37.94,78965.8,0.0,0.8349,0.00012,13.56484]
[1778853920985,37.95,78964.75,0.0,0.83473,0.00012,13.57333]
[1778853921057,37.95,78964.75,0.0,0.83473,0.00012,13.57333]
[1778853921058,37.95,78964.75,0.0,0.83473,0.00012,13.57333]
[1778853921183,37.95,78959.36,0.0,0.83406,0.00012,13.60844]
[1778853923202,37.95,78946.36,0.0,0.83247,0.00012,13.69019]
[1778853924207,37.96,78933.84,0.0,0.83089,0.00012,13.77053]
[1778853925221,37.96,78915.04,0.0,0.82859,0.00012,13.8868]
[1778853926192,37.96,78915.04,0.0,0.82859,0.00012,13.8868]
[1778853926595,37.96,78915.04,0.0,0.82859,0.00012,13.8868]
[1778853926639,37.96,78912.79,0.0,0.82834,0.00012,13.89972]
[1778853928241,37.95,78916.5,0.0,0.82884,0.00012,13.87445]
[1778853929248,37.95,78924.77,0.0,0.82989,0.00012,13.821]
[1778853931374,37.94,78927.71,0.0,0.83026,0.00012,13.80265]
[1778853931494,37.94,78927.71,0.0,0.83026,0.00012,13.80265]
[1778853931558,37.94,78927.71,0.0,0.83026,0.00012,13.80265]
[1778853932269,37.94,78934.9,0.0,0.83118,0.00012,13.7527]
[1778853934283,37.94,78927.13,0.0,0.83024,0.00012,13.80055]
[1778853936358,37.94,78926.7,0.0,0.83019,0.00012,13.80303]
[1778853936367,37.94,78926.7,0.0,0.83019,0.00012,13.80303]
[1778853936503,37.94,78926.7,0.0,0.83019,0.00012,13.80303]
[1778853936564,37.94,78926.7,0.0,0.83019,0.00012,13.80303]
[1778853936647,37.94,78928.81,0.0,0.83045,0.00012,13.78997]
[1778853938312,37.94,78917.44,0.0,0.82906,0.00012,13.86038]
[1778853939319,37.94,78911.61,0.0,0.82835,0.00012,13.89607]
[1778853941333,37.94,78901.15,0.0,0.82706,0.00012,13.96068]
[1778853941760,37.94,78901.15,0.0,0.82706,0.00012,13.96068]
[1778853941813,37.94,78901.15,0.0,0.82706,0.00012,13.96068]
[1778853941827,37.94,78901.15,0.0,0.82706,0.00012,13.96068]
[1778853942341,37.94,78896.17,0.0,0.82645,0.00012,13.9912]
[1778853943356,37.94,78890.89,0.0,0.82581,0.00012,14.02316]
[1778853945368,37.94,78897.51,0.0,0.82663,0.00012,13.98206]
[1778853946966,37.94,78899.93,0.0,0.82693,0.00012,13.96705]
[1778853950407,37.94,78896.26,0.0,0.82648,0.00012,13.98951]
[1778853952035,37.94,78897.05,0.0,0.82658,0.00012,13.98457]
[1778853952049,37.94,78897.05,0.0,0.82658,0.00012,13.98457]
[1778853952059,37.94,78897.05,0.0,0.82658,0.00012,13.98457]
[1778853953428,37.94,78904.22,0.0,0.82747,0.00012,13.94004]
[1778853954217,37.94,78904.22,0.0,0.82747,0.00012,13.94004]
[1778853954310,37.94,78904.22,0.0,0.82747,0.00012,13.94004]
[1778853954360,37.94,78904.22,0.0,0.82747,0.00012,13.94004]
[1778853954566,37.94,78904.22,0.0,0.82747,0.00012,13.94004]
[1778853954657,37.94,78901.54,0.0,0.82715,0.00012,13.95646]
[1778853955448,37.94,78887.38,0.0,0.82539,0.00012,14.04391]
[1778853956455,37.94,78879.94,0.0,0.82447,0.00012,14.0897]
[1778853957071,37.94,78879.94,0.0,0.82447,0.00012,14.0897]
[1778853957462,37.93,78885.56,0.0,0.82517,0.00012,14.05482]
[1778853958470,37.93,78895.21,0.0,0.82637,0.00012,13.99507]
[1778853959476,37.93,78899.92,0.0,0.82696,0.00012,13.9659]
[1778853962134,37.93,78899.33,0.0,0.82688,0.00012,13.9695]
[1778853962178,37.93,78899.33,0.0,0.82688,0.00012,13.9695]
[1778853962227,37.93,78899.33,0.0,0.82688,0.00012,13.9695]
[1778853962308,37.93,78899.33,0.0,0.82688,0.00012,13.9695]
[1778853962316,37.93,78899.33,0.0,0.82688,0.00012,13.9695]
[1778853962352,37.93,78899.33,0.0,0.82688,0.00012,13.9695]
[1778853962484,37.93,78899.33,0.0,0.82688,0.00012,13.9695]
[1778853962574,37.93,78899.33,0.0,0.82688,0.00012,13.9695]
[1778853962667,37.93,78897.85,0.0,0.8267,0.00012,13.97861]
[1778853964513,37.93,78907.63,0.0,0.82791,0.00012,13.91811]
[1778853965528,37.93,78898.05,0.0,0.82673,0.00012,13.97721]
[1778853966532,37.93,78885.84,0.0,0.82522,0.00012,14.05259]
[1778853967170,37.93,78885.84,0.0,0.82522,0.00012,14.05259]
[1778853967281,37.93,78885.84,0.0,0.82522,0.00012,14.05259]
[1778853967539,37.93,78877.49,0.0,0.82418,0.00012,14.10399]
[1778853968547,37.93,78872.74,0.0,0.82359,0.00013,14.1331]
[1778853969654,37.93,78872.74,0.0,0.82359,0.00013,14.1331]
[1778853970560,37.93,78861.81,0.0,0.82222,0.00013,14.20001]
[1778853971567,37.93,78853.54,0.0,0.82119,0.00013,14.25065]
[1778853972076,37.93,78853.54,0.0,0.82119,0.00013,14.25065]
[1778853972120,37.93,78853.54,0.0,0.82119,0.00013,14.25065]
[1778853972574,37.93,78858.54,0.0,0.82182,0.00013,14.21947]
[1778853973581,37.93,78863.68,0.0,0.82248,0.00013,14.18745]
[1778853976945,37.92,78864.43,0.0,0.82259,0.00013,14.18202]
[1778853977632,37.92,78869.93,0.0,0.82328,0.00013,14.14794]
[1778853978625,37.92,78878.96,0.0,0.82442,0.00012,14.09212]
[1778853979471,37.92,78878.96,0.0,0.82442,0.00012,14.09212]
[1778853979564,37.92,78878.96,0.0,0.82442,0.00012,14.09212]
[1778853979572,37.92,78878.96,0.0,0.82442,0.00012,14.09212]
[1778853982653,37.92,78876.28,0.0,0.82409,0.00013,14.10809]
[1778853983714,37.92,78876.28,0.0,0.82409,0.00013,14.10809]
[1778853983760,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853983796,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853983813,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853983923,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853983968,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853984059,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853984111,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853984312,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853984389,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853984504,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853984574,37.92,78877.88,0.0,0.8243,0.00012,14.09802]
[1778853984667,37.92,78873.4,0.0,0.82374,0.00013,14.12565]
[1778853985675,37.92,78867.27,0.0,0.82297,0.00013,14.16342]
[1778853986695,37.92,78855.32,0.0,0.82147,0.00013,14.23697]
[1778853987574,37.92,78855.32,0.0,0.82147,0.00013,14.23697]
[1778853987747,37.92,78855.32,0.0,0.82147,0.00013,14.23697]
[1778853987702,37.92,78853.91,0.0,0.82129,0.00013,14.24563]
[1778853987813,37.92,78853.91,0.0,0.82129,0.00013,14.24563]
[1778853987860,37.92,78853.91,0.0,0.82129,0.00013,14.24563]
[1778853988713,37.92,78855.15,0.0,0.82145,0.00013,14.23795]
[1778853989286,37.92,78855.15,0.0,0.82145,0.00013,14.23795]
[1778853989717,37.92,78859.12,0.0,0.82195,0.00013,14.21346]
[1778853990545,37.92,78859.12,0.0,0.82195,0.00013,14.21346]
[1778853990552,37.92,78859.12,0.0,0.82195,0.00013,14.21346]
[1778853990564,37.92,78859.12,0.0,0.82195,0.00013,14.21346]
[1778853991565,37.92,78857.81,0.0,0.82178,0.00013,14.22153]
[1778853991632,37.92,78857.81,0.0,0.82178,0.00013,14.22153]
[1778853991731,37.92,78853.67,0.0,0.82131,0.00013,14.24185]
[1778853992344,37.92,78853.67,0.0,0.82131,0.00013,14.24185]
[1778853992513,37.92,78853.67,0.0,0.82131,0.00013,14.24185]
[1778853992560,37.92,78853.67,0.0,0.82131,0.00013,14.24185]
[1778853993747,37.92,78845.15,0.0,0.82023,0.00013,14.2942]
[1778853994214,37.92,78845.15,0.0,0.82023,0.00013,14.2942]
[1778853994221,37.92,78845.15,0.0,0.82023,0.00013,14.2942]
[1778853994307,37.92,78845.15,0.0,0.82023,0.00013,14.2942]
[1778853994764,37.92,78840.49,0.0,0.81964,0.00013,14.32276]
[1778853995570,37.92,78840.49,0.0,0.81964,0.00013,14.32276]
[1778853995687,37.92,78840.49,0.0,0.81964,0.00013,14.32276]
[1778853995767,37.92,78844.55,0.0,0.82016,0.00013,14.29763]
[1778853995965,37.92,78844.55,0.0,0.82016,0.00013,14.29763]
[1778853996061,37.92,78844.55,0.0,0.82016,0.00013,14.29763]
[1778853996130,37.92,78844.55,0.0,0.82016,0.00013,14.29763]
[1778853996313,37.92,78844.55,0.0,0.82016,0.00013,14.29763]
[1778853996429,37.92,78844.55,0.0,0.82016,0.00013,14.29763]
[1778853996771,37.92,78845.99,0.0,0.82034,0.00013,14.28865]
[1778853998785,37.92,78835.55,0.0,0.81902,0.00013,14.35262]
[1778853999092,37.92,78835.55,0.0,0.81902,0.00013,14.35262]
[1778853999224,37.92,78835.55,0.0,0.81902,0.00013,14.35262]
[1778853999564,37.92,78835.55,0.0,0.81902,0.00013,14.35262]
[1778853999611,37.92,78835.55,0.0,0.81902,0.00013,14.35262]
[1778853999793,37.92,78829.17,0.0,0.81821,0.00013,14.39165]
[1778854000799,37.92,78822.64,0.0,0.81738,0.00013,14.43152]
[1778854001807,37.92,78819.14,0.0,0.81694,0.00013,14.45272]
[1778854003567,37.91,78818.62,0.0,0.81688,0.00013,14.45559]
[1778854003585,37.91,78818.62,0.0,0.81688,0.00013,14.45559]
[1778854003820,37.91,78812.96,0.0,0.81616,0.00013,14.49]
[1778854004128,37.91,78812.96,0.0,0.81616,0.00013,14.49]
[1778854004177,37.91,78812.96,0.0,0.81616,0.00013,14.49]
[1778854004308,37.91,78812.96,0.0,0.81616,0.00013,14.49]
[1778854005577,37.91,78812.96,0.0,0.81616,0.00013,14.48963]
[1778854005688,37.91,78812.96,0.0,0.81616,0.00013,14.48963]
[1778854005704,37.91,78812.96,0.0,0.81616,0.00013,14.48963]
[1778854005758,37.91,78816.15,0.0,0.81658,0.00013,14.46971]
[1778854005832,37.91,78816.15,0.0,0.81658,0.00013,14.46971]
[1778854005838,37.91,78823.48,0.0,0.81752,0.00013,14.42472]
[1778854006842,37.91,78831.51,0.0,0.81855,0.00013,14.37509]
[1778854007850,37.91,78838.04,0.0,0.81939,0.00013,14.3347]
[1778854009167,37.91,78838.04,0.0,0.81939,0.00013,14.3347]
[1778854009572,37.91,78838.04,0.0,0.81939,0.00013,14.3347]
[1778854009677,37.91,78838.04,0.0,0.81939,0.00013,14.3347]
[1778854009702,37.91,78838.04,0.0,0.81939,0.00013,14.3347]
[1778854009803,37.91,78838.04,0.0,0.81939,0.00013,14.3347]
[1778854009814,37.91,78838.04,0.0,0.81939,0.00013,14.3347]
[1778854009735,37.91,78838.6,0.0,0.81947,0.00013,14.33091]
[1778854009941,37.91,78838.6,0.0,0.81947,0.00013,14.33091]
[1778854009967,37.91,78842.24,0.0,0.81993,0.00013,14.30851]
[1778854010871,37.91,78846.47,0.0,0.82047,0.00013,14.28233]
[1778854012182,37.91,78846.47,0.0,0.82047,0.00013,14.28233]
[1778854012297,37.91,78846.47,0.0,0.82047,0.00013,14.28233]
[1778854012309,37.91,78846.47,0.0,0.82047,0.00013,14.28233]
[1778854013559,37.91,78846.78,0.0,0.82052,0.00013,14.2802]
[1778854013624,37.91,78850.01,0.0,0.82093,0.00013,14.26023]
[1778854014186,37.91,78850.01,0.0,0.82093,0.00013,14.26023]
[1778854014223,37.91,78850.01,0.0,0.82093,0.00013,14.26023]
[1778854014308,37.91,78850.01,0.0,0.82093,0.00013,14.26023]
[1778854014344,37.91,78850.01,0.0,0.82093,0.00013,14.26023]
[1778854015906,37.91,78856.61,0.0,0.82176,0.00013,14.21944]
[1778854017053,37.91,78856.61,0.0,0.82176,0.00013,14.21944]
[1778854017654,37.91,78856.61,0.0,0.82176,0.00013,14.21944]
[1778854017766,37.91,78864.48,0.0,0.82275,0.00013,14.17094]
[1778854017924,37.91,78884.32,0.0,0.82524,0.00012,14.04846]
[1778854019142,37.91,78884.32,0.0,0.82524,0.00012,14.04846]
[1778854019273,37.91,78884.32,0.0,0.82524,0.00012,14.04846]
[1778854019354,37.91,78888.12,0.0,0.82571,0.00012,14.02481]
[1778854019946,37.91,78880.62,0.0,0.82478,0.00012,14.07115]
[1778854021058,37.91,78880.62,0.0,0.82478,0.00012,14.07115]
[1778854021182,37.91,78880.62,0.0,0.82478,0.00012,14.07115]
[1778854021283,37.91,78882.51,0.0,0.82502,0.00012,14.05918]
[1778854023569,37.91,78883.75,0.0,0.82517,0.00012,14.05152]
[1778854023698,37.91,78883.75,0.0,0.82517,0.00012,14.05152]
[1778854023779,37.9,78879.34,0.0,0.82463,0.00012,14.07855]
[1778854024159,37.9,78879.34,0.0,0.82463,0.00012,14.07855]
[1778854024277,37.9,78879.34,0.0,0.82463,0.00012,14.07855]
[1778854024308,37.9,78879.34,0.0,0.82463,0.00012,14.07855]
[1778854025007,37.9,78885.01,0.0,0.82534,0.00012,14.04334]
[1778854026807,37.9,78885.01,0.0,0.82534,0.00012,14.04334]
[1778854026949,37.9,78887.93,0.0,0.8257,0.00012,14.02515]
[1778854026992,37.9,78887.93,0.0,0.8257,0.00012,14.02515]
[1778854027060,37.9,78887.93,0.0,0.8257,0.00012,14.02515]
[1778854027071,37.9,78887.93,0.0,0.8257,0.00012,14.02515]
[1778854027181,37.9,78887.93,0.0,0.8257,0.00012,14.02515]
[1778854027312,37.9,78887.93,0.0,0.8257,0.00012,14.02515]
[1778854027436,37.9,78887.93,0.0,0.8257,0.00012,14.02515]
[1778854027496,37.9,78888.57,0.0,0.82579,0.00012,14.02113]
[1778854029051,37.9,78889.8,0.0,0.82594,0.00012,14.01353]
[1778854029066,37.9,78889.8,0.0,0.82594,0.00012,14.01353]
[1778854029308,37.9,78889.8,0.0,0.82594,0.00012,14.01353]
[1778854029559,37.9,78889.8,0.0,0.82594,0.00012,14.01353]
[1778854029677,37.9,78889.8,0.0,0.82594,0.00012,14.01353]
[1778854029735,37.9,78892.54,0.0,0.82628,0.00012,13.99674]
[1778854031568,37.9,78895.05,0.0,0.82659,0.00012,13.98122]
[1778854031639,37.9,78895.05,0.0,0.82659,0.00012,13.98122]
[1778854031807,37.9,78895.05,0.0,0.82659,0.00012,13.98122]
[1778854031645,37.9,78897.21,0.0,0.82685,0.00012,13.96791]
[1778854031971,37.9,78897.21,0.0,0.82685,0.00012,13.96791]
[1778854032057,37.9,78898.21,0.0,0.82698,0.00012,13.96172]
[1778854033803,37.9,78898.21,0.0,0.82698,0.00012,13.96172]
[1778854034071,37.9,78894.92,0.0,0.82657,0.00012,13.98186]
[1778854035412,37.9,78894.92,0.0,0.82657,0.00012,13.98186]
[1778854035571,37.9,78894.92,0.0,0.82657,0.00012,13.98186]
[1778854035572,37.9,78894.92,0.0,0.82657,0.00012,13.98186]
[1778854035684,37.9,78894.92,0.0,0.82657,0.00012,13.98186]
[1778854035810,37.9,78894.92,0.0,0.82657,0.00012,13.98186]
[1778854035820,37.9,78894.92,0.0,0.82657,0.00012,13.98186]
[1778854035785,37.9,78898.41,0.0,0.82701,0.00012,13.9602]
[1778854036063,37.9,78898.41,0.0,0.82701,0.00012,13.9602]
[1778854037092,37.9,78908.86,0.0,0.8283,0.00012,13.89552]
[1778854038555,37.9,78908.86,0.0,0.8283,0.00012,13.89552]
[1778854038784,37.9,78908.86,0.0,0.8283,0.00012,13.89552]
[1778854038808,37.9,78908.86,0.0,0.8283,0.00012,13.89552]
[1778854038606,37.9,78913.28,0.0,0.82885,0.00012,13.86788]
[1778854038932,37.9,78913.28,0.0,0.82885,0.00012,13.86788]
[1778854039057,37.9,78913.28,0.0,0.82885,0.00012,13.86788]
[1778854039068,37.9,78913.28,0.0,0.82885,0.00012,13.86788]
[1778854039106,37.9,78915.19,0.0,0.82908,0.00012,13.85605]
[1778854040115,37.9,78921.71,0.0,0.82988,0.00012,13.81561]
[1778854041565,37.9,78921.71,0.0,0.82988,0.00012,13.81561]
[1778854041753,37.9,78921.71,0.0,0.82988,0.00012,13.81561]
[1778854041812,37.9,78921.71,0.0,0.82988,0.00012,13.81561]
[1778854041787,37.9,78917.89,0.0,0.82941,0.00012,13.83925]
[1778854041986,37.9,78917.89,0.0,0.82941,0.00012,13.83925]
[1778854042542,37.9,78917.89,0.0,0.82941,0.00012,13.83925]
[1778854042576,37.9,78917.89,0.0,0.82941,0.00012,13.83925]
[1778854042650,37.9,78917.89,0.0,0.82941,0.00012,13.83925]
[1778854042788,37.9,78917.89,0.0,0.82941,0.00012,13.83925]
[1778854042811,37.9,78917.89,0.0,0.82941,0.00012,13.83925]
[1778854042797,37.9,78914.97,0.0,0.82906,0.00012,13.85731]
[1778854044142,37.9,78918.42,0.0,0.82948,0.00012,13.8359]
[1778854045582,37.9,78918.42,0.0,0.82948,0.00012,13.8359]
[1778854045800,37.9,78918.42,0.0,0.82948,0.00012,13.8359]
[1778854045807,37.9,78918.42,0.0,0.82948,0.00012,13.8359]
[1778854045809,37.9,78918.42,0.0,0.82948,0.00012,13.8359]
[1778854045679,37.9,78925.03,0.0,0.83029,0.00012,13.7949]
[1778854046310,37.9,78925.03,0.0,0.83029,0.00012,13.7949]
[1778854046503,37.9,78925.03,0.0,0.83029,0.00012,13.7949]
[1778854046576,37.9,78929.09,0.0,0.83079,0.00012,13.76978]
[1778854047163,37.9,78925.06,0.0,0.83029,0.00012,13.79475]
[1778854048752,37.9,78925.06,0.0,0.83029,0.00012,13.79475]
[1778854048822,37.9,78927.81,0.0,0.83063,0.00012,13.7778]
[1778854049177,37.9,78937.15,0.0,0.83177,0.00012,13.7199]
[1778854050545,37.9,78937.15,0.0,0.83177,0.00012,13.7199]
[1778854050585,37.9,78939.43,0.0,0.83204,0.00012,13.70596]
[1778854051191,37.9,78928.92,0.0,0.83081,0.00012,13.76593]
[1778854052687,37.9,78928.92,0.0,0.83081,0.00012,13.76593]
[1778854052697,37.9,78928.92,0.0,0.83081,0.00012,13.76593]
[1778854052807,37.9,78928.92,0.0,0.83081,0.00012,13.76593]
[1778854052767,37.9,78924.31,0.0,0.83024,0.00012,13.79473]
[1778854052978,37.9,78924.31,0.0,0.83024,0.00012,13.79473]
[1778854053779,37.9,78924.31,0.0,0.83024,0.00012,13.79473]
[1778854053790,37.9,78924.31,0.0,0.83024,0.00012,13.79473]
[1778854053813,37.9,78924.31,0.0,0.83024,0.00012,13.79473]
[1778854053864,37.9,78929.12,0.0,0.83083,0.00012,13.76495]
[1778854054212,37.9,78923.34,0.0,0.83012,0.00012,13.80077]
[1778854055139,37.9,78923.34,0.0,0.83012,0.00012,13.80077]
[1778854055308,37.9,78923.34,0.0,0.83012,0.00012,13.80077]
[1778854055465,37.9,78923.34,0.0,0.83012,0.00012,13.80077]
[1778854055589,37.9,78923.34,0.0,0.83012,0.00012,13.80077]
[1778854055808,37.9,78923.34,0.0,0.83012,0.00012,13.80077]
[1778854055689,37.9,78910.86,0.0,0.82859,0.00012,13.87816]
[1778854056191,37.9,78910.86,0.0,0.82859,0.00012,13.87816]
[1778854056292,37.9,78908.35,0.0,0.82828,0.00012,13.8938]
[1778854057233,37.9,78914.4,0.0,0.82902,0.00012,13.85642]
[1778854058240,37.9,78918.04,0.0,0.82947,0.00012,13.83382]
[1778854059088,37.9,78918.04,0.0,0.82947,0.00012,13.83382]
[1778854059211,37.9,78918.04,0.0,0.82947,0.00012,13.83382]
[1778854059313,37.9,78918.04,0.0,0.82947,0.00012,13.83382]
[1778854059874,37.9,78918.04,0.0,0.82947,0.00012,13.83382]
[1778854060046,37.9,78919.2,0.0,0.82961,0.00012,13.82662]
[1778854060061,37.9,78919.2,0.0,0.82961,0.00012,13.82662]
[1778854063861,37.9,78919.19,0.0,0.82961,0.00012,13.82666]
[1778854063927,37.9,78918.0,0.0,0.82946,0.00012,13.83402]
[1778854064063,37.9,78918.0,0.0,0.82946,0.00012,13.83402]
[1778854064445,37.9,78918.0,0.0,0.82946,0.00012,13.83402]
[1778854064491,37.9,78918.0,0.0,0.82946,0.00012,13.83402]
[1778854064560,37.9,78918.0,0.0,0.82946,0.00012,13.83402]
[1778854068310,37.9,78908.76,0.0,0.82833,0.00012,13.89103]
[1778854069035,37.9,78908.76,0.0,0.82833,0.00012,13.89103]
[1778854069317,37.9,78900.38,0.0,0.8273,0.00012,13.94279]
[1778854070709,37.9,78900.38,0.0,0.8273,0.00012,13.94279]
[1778854070769,37.9,78900.38,0.0,0.8273,0.00012,13.94279]
[1778854070816,37.9,78900.38,0.0,0.8273,0.00012,13.94279]
[1778854070861,37.9,78897.27,0.0,0.82692,0.00012,13.96186]
[1778854071836,37.9,78897.27,0.0,0.82692,0.00012,13.96186]
[1778854072338,37.9,78903.61,0.0,0.82771,0.00012,13.92226]
[1778854073870,37.9,78903.61,0.0,0.82771,0.00012,13.92226]
[1778854074003,37.9,78902.59,0.0,0.82759,0.00012,13.92843]
[1778854074058,37.9,78902.59,0.0,0.82759,0.00012,13.92843]
[1778854074142,37.9,78902.59,0.0,0.82759,0.00012,13.92843]
[1778854074309,37.9,78902.59,0.0,0.82759,0.00012,13.92843]
[1778854074450,37.9,78902.59,0.0,0.82759,0.00012,13.92843]
[1778854075521,37.9,78901.14,0.0,0.82741,0.00012,13.93725]
[1778854077565,37.9,78898.9,0.0,0.82714,0.00012,13.95079]
[1778854077685,37.9,78898.9,0.0,0.82714,0.00012,13.95079]
[1778854077695,37.9,78901.8,0.0,0.8275,0.00012,13.93267]
[1778854078384,37.9,78907.69,0.0,0.82823,0.00012,13.89606]
[1778854079018,37.9,78907.69,0.0,0.82823,0.00012,13.89606]
[1778854079725,37.9,78907.69,0.0,0.82823,0.00012,13.89606]
[1778854079811,37.9,78907.69,0.0,0.82823,0.00012,13.89606]
[1778854079805,37.9,78902.52,0.0,0.82759,0.00012,13.92796]
[1778854079980,37.9,78902.52,0.0,0.82759,0.00012,13.92796]
[1778854080063,37.9,78902.52,0.0,0.82759,0.00012,13.92796]
[1778854080101,37.9,78902.52,0.0,0.82759,0.00012,13.92796]
[1778854080197,37.9,78902.52,0.0,0.82759,0.00012,13.92796]
[1778854082563,37.9,78904.05,0.0,0.82779,0.00012,13.91821]
[1778854082644,37.9,78915.09,0.0,0.82915,0.00012,13.84972]
[1778854082932,37.9,78915.09,0.0,0.82915,0.00012,13.84972]
[1778854083501,37.9,78915.09,0.0,0.82915,0.00012,13.84972]
[1778854083572,37.9,78924.51,0.0,0.83031,0.00012,13.79131]
[1778854084429,37.9,78927.32,0.0,0.83065,0.00012,13.77375]
[1778854085903,37.9,78927.32,0.0,0.83065,0.00012,13.77375]
[1778854085917,37.9,78929.95,0.0,0.83097,0.00012,13.75733]
[1778854086457,37.89,78934.52,0.0,0.83154,0.00012,13.7287]
[1778854087444,37.89,78934.52,0.0,0.83154,0.00012,13.7287]
[1778854087678,37.89,78934.52,0.0,0.83154,0.00012,13.7287]
[1778854087810,37.89,78934.52,0.0,0.83154,0.00012,13.7287]
[1778854087820,37.89,78947.5,0.0,0.83312,0.00012,13.64775]
[1778854087988,37.89,78947.5,0.0,0.83312,0.00012,13.64775]
[1778854088461,37.89,78951.92,0.0,0.83366,0.00012,13.62]
[1778854089468,37.89,78956.35,0.0,0.8342,0.00012,13.59222]
[1778854089947,37.89,78956.35,0.0,0.8342,0.00012,13.59222]
[1778854090481,37.89,78958.92,0.0,0.83451,0.00012,13.57602]
[1778854091561,37.89,78958.92,0.0,0.83451,0.00012,13.57602]
[1778854091772,37.89,78958.92,0.0,0.83451,0.00012,13.57602]
[1778854094180,37.89,78958.14,0.0,0.83443,0.00012,13.58022]
[1778854094228,37.89,78958.14,0.0,0.83443,0.00012,13.58022]
[1778854094289,37.89,78958.14,0.0,0.83443,0.00012,13.58022]
[1778854094404,37.89,78958.14,0.0,0.83443,0.00012,13.58022]
[1778854094506,37.89,78955.69,0.0,0.83414,0.00012,13.59521]
[1778854095568,37.89,78955.69,0.0,0.83414,0.00012,13.59521]
[1778854095827,37.89,78955.69,0.0,0.83414,0.00012,13.59521]
[1778854095668,37.89,78954.35,0.0,0.83398,0.00012,13.60328]
[1778854097035,37.89,78955.22,0.0,0.83409,0.00012,13.59782]
[1778854097217,37.89,78955.22,0.0,0.83409,0.00012,13.59782]
[1778854097289,37.89,78955.22,0.0,0.83409,0.00012,13.59782]
[1778854097310,37.89,78955.22,0.0,0.83409,0.00012,13.59782]
[1778854097319,37.89,78955.22,0.0,0.83409,0.00012,13.59782]
[1778854097561,37.89,78955.22,0.0,0.83409,0.00012,13.59782]
[1778854097661,37.89,78954.32,0.0,0.83398,0.00012,13.60336]
[1778854098538,37.89,78959.1,0.0,0.83456,0.00012,13.57368]
[1778854099545,37.89,78963.08,0.0,0.83504,0.00012,13.54889]
[1778854101733,37.89,78961.31,0.0,0.83482,0.00012,13.55988]
[1778854101741,37.89,78950.63,0.0,0.83354,0.00012,13.62601]
[1778854102874,37.89,78954.88,0.0,0.83406,0.00012,13.59946]
[1778854103579,37.89,78963.4,0.0,0.83509,0.00012,13.54628]
[1778854104585,37.89,78958.51,0.0,0.8345,0.00012,13.57665]
[1778854105438,37.89,78958.51,0.0,0.8345,0.00012,13.57665]
[1778854105663,37.89,78958.51,0.0,0.8345,0.00012,13.57665]
[1778854105774,37.89,78958.51,0.0,0.8345,0.00012,13.57665]
[1778854106008,37.88,78956.85,0.0,0.8343,0.00012,13.58692]
[1778854106183,37.88,78956.85,0.0,0.8343,0.00012,13.58692]
[1778854106244,37.88,78956.85,0.0,0.8343,0.00012,13.58692]
[1778854106599,37.88,78958.5,0.0,0.8345,0.00012,13.57662]
[1778854107606,37.88,78964.4,0.0,0.83521,0.00012,13.53975]
[1778854108617,37.88,78961.41,0.0,0.83486,0.00012,13.55814]
[1778854109579,37.88,78961.41,0.0,0.83486,0.00012,13.55814]
[1778854109622,37.88,78958.8,0.0,0.83455,0.00012,13.57415]
[1778854110630,37.88,78957.05,0.0,0.83434,0.00012,13.58479]
[1778854111636,37.88,78953.19,0.0,0.83393,0.00012,13.60334]
[1778854112643,37.88,78956.83,0.0,0.83437,0.00012,13.58047]
[1778854113650,37.88,78950.98,0.0,0.83367,0.00012,13.61675]
[1778854114657,37.88,78953.63,0.0,0.83399,0.00012,13.60019]
[1778854115664,37.88,78957.84,0.0,0.8345,0.00012,13.57398]
[1778854116671,37.88,78963.45,0.0,0.83517,0.00012,13.53891]
[1778854117678,37.88,78968.64,0.0,0.8358,0.00012,13.50649]
[1778854118685,37.88,78977.57,0.0,0.83687,0.00012,13.45071]
[1778854119693,37.87,78978.42,0.0,0.83701,0.00012,13.44338]
[1778854120714,37.87,78978.42,0.0,0.83701,0.00012,13.44338]
[1778854121464,37.87,78978.55,0.0,0.83706,0.00012,13.44063]
[1778854123721,37.87,78976.49,0.0,0.83682,0.00012,13.45345]
[1778854124728,37.87,78971.49,0.0,0.83622,0.00012,13.48452]
[1778854125735,37.87,78973.35,0.0,0.83644,0.00012,13.47306]
[1778854126742,37.87,78967.71,0.0,0.83576,0.00012,13.50824]
[1778854127573,37.87,78967.71,0.0,0.83576,0.00012,13.50824]
[1778854127749,37.87,78964.54,0.0,0.83539,0.00012,13.52785]
[1778854128715,37.87,78964.54,0.0,0.83539,0.00012,13.52785]
[1778854131828,37.87,78964.08,0.0,0.83534,0.00012,13.53037]
[1778854131874,37.87,78965.69,0.0,0.83553,0.00012,13.52025]
[1778854132438,37.87,78965.69,0.0,0.83553,0.00012,13.52025]
[1778854132784,37.86,78971.63,0.0,0.83625,0.00012,13.48303]
[1778854133791,37.86,78973.67,0.0,0.8365,0.00012,13.4701]
[1778854134798,37.86,78980.64,0.0,0.83733,0.00012,13.42653]
[1778854135806,37.86,78983.67,0.0,0.8377,0.00012,13.40752]
[1778854136088,37.86,78983.67,0.0,0.8377,0.00012,13.40752]
[1778854136813,37.86,78989.31,0.0,0.83837,0.00012,13.37229]
[1778854137820,37.86,78992.16,0.0,0.83871,0.00012,13.35447]
[1778854138276,37.86,78992.16,0.0,0.83871,0.00012,13.35447]
[1778854138317,37.86,78992.16,0.0,0.83871,0.00012,13.35447]
[1778854139834,37.86,78990.62,0.0,0.83853,0.00012,13.36392]
[1778854140841,37.86,78989.37,0.0,0.83838,0.00012,13.37162]
[1778854141848,37.86,78989.99,0.0,0.83846,0.00012,13.36767]
[1778854142798,37.86,78989.99,0.0,0.83846,0.00012,13.36767]
[1778854142958,37.86,78989.99,0.0,0.83846,0.00012,13.36767]
[1778854142969,37.86,79007.31,0.0,0.8405,0.00012,13.25981]
[1778854143364,37.86,79007.31,0.0,0.8405,0.00012,13.25981]
[1778854143863,37.86,79017.13,0.0,0.84165,0.00012,13.19873]
[1778854144869,37.86,79015.87,0.0,0.8415,0.00012,13.20669]
[1778854145876,37.86,79014.45,0.0,0.84133,0.00012,13.21547]
[1778854146799,37.86,79014.45,0.0,0.84133,0.00012,13.21547]
[1778854146883,37.86,79016.81,0.0,0.84161,0.00012,13.20071]
[1778854149429,37.86,79016.11,0.0,0.84153,0.00012,13.20494]
[1778854150911,37.86,79019.3,0.0,0.84191,0.00012,13.18496]
[1778854151921,37.86,79023.7,0.0,0.84242,0.00012,13.15754]
[1778854152057,37.86,79023.7,0.0,0.84242,0.00012,13.15754]
[1778854152926,37.86,79033.84,0.0,0.8436,0.00012,13.09442]
[1778854153940,37.86,79042.2,0.0,0.84457,0.00012,13.04225]
[1778854154945,37.86,79053.32,0.0,0.84586,0.00011,12.97245]
[1778854155952,37.86,79052.15,0.0,0.84572,0.00011,12.97985]
[1778854156780,37.86,79052.15,0.0,0.84572,0.00011,12.97985]
[1778854156899,37.86,79052.15,0.0,0.84572,0.00011,12.97985]
[1778854156959,37.86,79059.95,0.0,0.84662,0.00011,12.93133]
[1778854157365,37.86,79059.95,0.0,0.84662,0.00011,12.93133]
[1778854157966,37.86,79080.36,0.0,0.84896,0.00011,12.80335]
[1778854158974,37.86,79080.73,0.0,0.84899,0.00011,12.80133]
[1778854159335,37.86,79080.73,0.0,0.84899,0.00011,12.80133]
[1778854159981,37.86,79084.51,0.0,0.84941,0.00011,12.77811]
[1778854160813,37.86,79084.51,0.0,0.84941,0.00011,12.77811]
[1778854160988,37.86,79101.05,0.0,0.85126,0.00011,12.67588]
[1778854161172,37.86,79101.05,0.0,0.85126,0.00011,12.67588]
[1778854161995,37.85,79104.33,0.0,0.85167,0.00011,12.65319]
[1778854164082,37.84,79087.52,0.0,0.84985,0.00011,12.754]
[1778854165021,37.83,79067.67,0.0,0.84766,0.00011,12.87433]
[1778854166028,37.83,79068.58,0.0,0.84776,0.00011,12.86861]
[1778854167875,37.83,79068.58,0.0,0.84776,0.00011,12.86861]
[1778854167879,37.83,79073.8,0.0,0.84836,0.00011,12.83605]
[1778854168071,37.83,79073.8,0.0,0.84836,0.00011,12.83605]
[1778854168095,37.83,79086.34,0.0,0.84978,0.00011,12.75795]
[1778854169056,37.83,79092.47,0.0,0.85049,0.00011,12.71873]
[1778854172748,37.82,79096.45,0.0,0.85104,0.00011,12.68522]
[1778854172873,37.81,79101.86,0.0,0.85172,0.00011,12.64729]
[1778854173111,37.81,79120.04,0.0,0.85375,0.00011,12.5341]
[1778854174101,37.79,79141.03,0.0,0.85614,0.00011,12.399]
[1778854175109,37.79,79148.03,0.0,0.85695,0.00011,12.35283]
[1778854176687,37.79,79148.03,0.0,0.85695,0.00011,12.35283]
[1778854176737,37.78,79153.12,0.0,0.85757,0.00011,12.31753]
[1778854179137,37.77,79161.16,0.0,0.85849,0.00011,12.2646]
[1778854181152,37.76,79149.4,0.0,0.85726,0.00011,12.33496]
[1778854182159,37.76,79126.27,0.0,0.85476,0.00011,12.47671]
[1778854183166,37.75,79123.86,0.0,0.8545,0.00011,12.49155]
[1778854184173,37.75,79115.3,0.0,0.85355,0.00011,12.54469]
[1778854185183,37.75,79102.39,0.0,0.85212,0.00011,12.62491]
[1778854186189,37.75,79094.17,0.0,0.85122,0.00011,12.67458]
[1778854191224,37.73,79092.24,0.0,0.85112,0.00011,12.67994]
[1778854196259,37.71,79090.97,0.0,0.85113,0.00011,12.6792]
[1778854198274,37.7,79086.13,0.0,0.85059,0.00011,12.70899]
[1778854199281,37.7,79074.27,0.0,0.84926,0.00011,12.78287]
[1778854200289,37.7,79078.97,0.0,0.84979,0.00011,12.75323]
[1778854201300,37.7,79092.95,0.0,0.85138,0.00011,12.66555]
[1778854202309,37.7,79101.31,0.0,0.85232,0.00011,12.61301]
[1778854203316,37.7,79117.68,0.0,0.85415,0.00011,12.51059]
[1778854205329,37.7,79114.7,0.0,0.85383,0.00011,12.52862]
[1778854206741,37.7,79114.7,0.0,0.85383,0.00011,12.52862]
[1778854207343,37.7,79123.39,0.0,0.8548,0.00011,12.47393]
[1778854208350,37.7,79128.19,0.0,0.85534,0.00011,12.44371]
[1778854209362,37.7,79132.04,0.0,0.85576,0.00011,12.4195]
[1778854210726,37.7,79132.04,0.0,0.85576,0.00011,12.4195]
[1778854212383,37.69,79128.98,0.0,0.85544,0.00011,12.43758]
[1778854213395,37.69,79125.2,0.0,0.85503,0.00011,12.46082]
[1778854215684,37.69,79124.61,0.0,0.85497,0.00011,12.46415]
[1778854215800,37.69,79124.61,0.0,0.85497,0.00011,12.46415]
[1778854215809,37.69,79124.61,0.0,0.85497,0.00011,12.46415]
[1778854215908,37.69,79124.61,0.0,0.85497,0.00011,12.46415]
[1778854216419,37.69,79130.73,0.0,0.85566,0.00011,12.42519]
[1778854218808,37.69,79133.81,0.0,0.85601,0.00011,12.40557]
[1778854218923,37.69,79133.81,0.0,0.85601,0.00011,12.40557]
[1778854219062,37.69,79133.81,0.0,0.85601,0.00011,12.40557]
[1778854218997,37.69,79131.87,0.0,0.85581,0.00011,12.41702]
[1778854219141,37.69,79131.87,0.0,0.85581,0.00011,12.41702]
[1778854220227,37.69,79129.03,0.0,0.85549,0.00011,12.43474]
[1778854220444,37.69,79137.93,0.0,0.85648,0.00011,12.37888]
[1778854222054,37.69,79137.93,0.0,0.85648,0.00011,12.37888]
[1778854223742,37.68,79138.87,0.0,0.8566,0.00011,12.37212]
[1778854223743,37.68,79141.51,0.0,0.85689,0.00011,12.35538]
[1778854224473,37.68,79149.08,0.0,0.85772,0.00011,12.30793]
[1778854227054,37.68,79148.34,0.0,0.85764,0.00011,12.3126]
[1778854227067,37.68,79145.42,0.0,0.85732,0.00011,12.33085]
[1778854227323,37.68,79145.42,0.0,0.85732,0.00011,12.33085]
[1778854228583,37.68,79143.88,0.0,0.85715,0.00011,12.34048]
[1778854228593,37.68,79143.88,0.0,0.85715,0.00011,12.34048]
[1778854228809,37.68,79143.88,0.0,0.85715,0.00011,12.34048]
[1778854228925,37.68,79143.88,0.0,0.85715,0.00011,12.34048]
[1778854231522,37.68,79135.56,0.0,0.85629,0.00011,12.38717]
[1778854232974,37.68,79135.56,0.0,0.85629,0.00011,12.38717]
[1778854233041,37.68,79128.77,0.0,0.85554,0.00011,12.42948]
[1778854234543,37.68,79135.19,0.0,0.85625,0.00011,12.38915]
[1778854235791,37.68,79135.19,0.0,0.85625,0.00011,12.38915]
[1778854235824,37.68,79141.93,0.0,0.857,0.00011,12.3468]
[1778854237686,37.68,79138.2,0.0,0.85659,0.00011,12.37007]
[1778854237740,37.68,79125.77,0.0,0.85522,0.00011,12.44734]
[1778854238861,37.68,79125.77,0.0,0.85522,0.00011,12.44734]
[1778854239059,37.68,79125.77,0.0,0.85522,0.00011,12.44734]
[1778854239070,37.68,79125.77,0.0,0.85522,0.00011,12.44734]
[1778854239028,37.68,79118.47,0.0,0.85442,0.00011,12.49277]
[1778854239311,37.68,79118.47,0.0,0.85442,0.00011,12.49277]
[1778854239330,37.68,79118.47,0.0,0.85442,0.00011,12.49277]
[1778854241820,37.68,79118.44,0.0,0.85442,0.00011,12.49253]
[1778854242042,37.68,79118.44,0.0,0.85442,0.00011,12.49253]
[1778854242065,37.68,79118.44,0.0,0.85442,0.00011,12.49253]
[1778854242163,37.68,79118.48,0.0,0.85443,0.00011,12.49207]
[1778854242325,37.68,79118.48,0.0,0.85443,0.00011,12.49207]
[1778854242587,37.68,79118.48,0.0,0.85443,0.00011,12.49207]
[1778854244614,37.68,79108.22,0.0,0.8533,0.00011,12.55545]
[1778854245816,37.68,79108.22,0.0,0.8533,0.00011,12.55545]
[1778854245951,37.68,79108.22,0.0,0.8533,0.00011,12.55545]
[1778854246628,37.67,79114.31,0.0,0.85399,0.00011,12.51683]
[1778854250737,37.67,79116.82,0.0,0.85428,0.00011,12.50048]
[1778854250810,37.67,79116.82,0.0,0.85428,0.00011,12.50048]
[1778854250822,37.67,79116.82,0.0,0.85428,0.00011,12.50048]
[1778854251066,37.67,79116.82,0.0,0.85428,0.00011,12.50048]
[1778854251072,37.67,79116.23,0.0,0.85422,0.00011,12.50395]
[1778854251799,37.67,79116.23,0.0,0.85422,0.00011,12.50395]
[1778854251811,37.67,79116.23,0.0,0.85422,0.00011,12.50395]
[1778854251888,37.67,79116.23,0.0,0.85422,0.00011,12.50395]
[1778854254988,37.67,79119.86,0.0,0.85463,0.00011,12.48066]
[1778854255058,37.67,79119.86,0.0,0.85463,0.00011,12.48066]
[1778854255163,37.67,79116.89,0.0,0.85431,0.00011,12.49902]
[1778854259966,37.67,79113.7,0.0,0.85397,0.00011,12.51803]
[1778854260121,37.67,79107.3,0.0,0.85326,0.00011,12.55777]
[1778854260173,37.67,79107.3,0.0,0.85326,0.00011,12.55777]
[1778854260307,37.67,79107.3,0.0,0.85326,0.00011,12.55777]
[1778854260418,37.67,79107.3,0.0,0.85326,0.00011,12.55777]
[1778854260726,37.67,79103.04,0.0,0.85279,0.00011,12.58409]
[1778854261733,37.66,79097.26,0.0,0.85215,0.00011,12.61989]
[1778854262740,37.66,79089.25,0.0,0.85125,0.00011,12.66981]
[1778854263747,37.66,79093.89,0.0,0.85177,0.00011,12.64056]
[1778854266075,37.66,79090.55,0.0,0.8514,0.00011,12.66125]
[1778854265761,37.66,79080.49,0.0,0.85027,0.00011,12.72394]
[1778854266769,37.66,79073.65,0.0,0.8495,0.00011,12.76642]
[1778854267779,37.66,79069.3,0.0,0.84901,0.00011,12.79328]
[1778854268784,37.66,79060.33,0.0,0.848,0.00011,12.84904]
[1778854270801,37.66,79060.06,0.0,0.84798,0.00011,12.84982]
[1778854271808,37.66,79067.51,0.0,0.84884,0.00011,12.80274]
[1778854273822,37.65,79075.93,0.0,0.84981,0.00011,12.74924]
[1778854275846,37.65,79067.55,0.0,0.84887,0.00011,12.80099]
[1778854278866,37.65,79059.51,0.0,0.84797,0.00011,12.85009]
[1778854279878,37.65,79050.17,0.0,0.84691,0.00011,12.90808]
[1778854281008,37.65,79050.17,0.0,0.84691,0.00011,12.90808]
[1778854281104,37.65,79035.68,0.0,0.84525,0.00012,12.99851]
[1778854281896,37.64,79028.01,0.0,0.84436,0.00012,13.04628]
[1778854283908,37.64,79035.17,0.0,0.8452,0.00012,13.0008]
[1778854284915,37.64,79039.59,0.0,0.84572,0.00012,12.97286]
[1778854285369,37.64,79039.59,0.0,0.84572,0.00012,12.97286]
[1778854285414,37.64,79039.59,0.0,0.84572,0.00012,12.97286]
[1778854287537,37.64,79036.23,0.0,0.84534,0.00012,12.99346]
[1778854287939,37.64,79042.98,0.0,0.84613,0.00012,12.95074]
[1778854288279,37.64,79042.98,0.0,0.84613,0.00012,12.95074]
[1778854289910,37.64,79043.62,0.0,0.84621,0.00012,12.94634]
[1778854292502,37.63,79048.46,0.0,0.84683,0.00012,12.90971]
[1778854292559,37.63,79048.46,0.0,0.84683,0.00012,12.90971]
[1778854292975,37.63,79048.65,0.0,0.84686,0.00012,12.90818]
[1778854293982,37.63,79048.65,0.0,0.84686,0.00012,12.90818]
[1778854294063,37.63,79048.65,0.0,0.84686,0.00012,12.90818]
[1778854294090,37.63,79048.65,0.0,0.84686,0.00012,12.90818]
[1778854294105,37.63,79048.38,0.0,0.84683,0.00012,12.90954]
[1778854294301,37.63,79048.38,0.0,0.84683,0.00012,12.90954]
[1778854297195,37.63,79046.52,0.0,0.84663,0.00012,12.92055]
[1778854297004,37.63,79039.22,0.0,0.8458,0.00012,12.96593]
[1778854300025,37.63,79043.74,0.0,0.84634,0.00012,12.93641]
[1778854301032,37.63,79049.29,0.0,0.84698,0.00011,12.90127]
[1778854302039,37.62,79054.93,0.0,0.84764,0.00011,12.86562]
[1778854303046,37.62,79058.98,0.0,0.84811,0.00011,12.83998]
[1778854305062,37.62,79066.37,0.0,0.84896,0.00011,12.79324]
[1778854306069,37.62,79072.66,0.0,0.84968,0.00011,12.75367]
[1778854307076,37.62,79076.55,0.0,0.85012,0.00011,12.72919]
[1778854307489,37.62,79076.55,0.0,0.85012,0.00011,12.72919]
[1778854308014,37.62,79076.55,0.0,0.85012,0.00011,12.72919]
[1778854309090,37.62,79071.96,0.0,0.8496,0.00011,12.75775]
[1778854314125,37.62,79072.89,0.0,0.84972,0.00011,12.75133]
[1778854314340,37.62,79072.89,0.0,0.84972,0.00011,12.75133]
[1778854314514,37.62,79072.89,0.0,0.84972,0.00011,12.75133]
[1778854314559,37.62,79072.89,0.0,0.84972,0.00011,12.75133]
[1778854315132,37.62,79077.88,0.0,0.85029,0.00011,12.71996]
[1778854317153,37.62,79085.85,0.0,0.8512,0.00011,12.66972]
[1778854318159,37.62,79097.92,0.0,0.85256,0.00011,12.59395]
[1778854319166,37.62,79096.96,0.0,0.85245,0.00011,12.59984]
[1778854321360,37.62,79097.83,0.0,0.85256,0.00011,12.59389]
[1778854321502,37.62,79097.83,0.0,0.85256,0.00011,12.59389]
[1778854323194,37.61,79087.94,0.0,0.85146,0.00011,12.65509]
[1778854325208,37.61,79083.41,0.0,0.85096,0.00011,12.68259]
[1778854327222,37.61,79077.7,0.0,0.85033,0.00011,12.7174]
[1778854328229,37.61,79084.37,0.0,0.8511,0.00011,12.67511]
[1778854331250,37.61,79085.78,0.0,0.85127,0.00011,12.66538]
[1778854331727,37.61,79085.78,0.0,0.85127,0.00011,12.66538]
[1778854331804,37.61,79085.78,0.0,0.85127,0.00011,12.66538]
[1778854332060,37.61,79085.78,0.0,0.85127,0.00011,12.66538]
[1778854332257,37.6,79088.34,0.0,0.85156,0.00011,12.64912]
[1778854336509,37.6,79087.7,0.0,0.8515,0.00011,12.65253]
[1778854336563,37.6,79077.74,0.0,0.85038,0.00011,12.71472]
[1778854337292,37.6,79064.23,0.0,0.84885,0.00011,12.79908]
[1778854338299,37.6,79058.82,0.0,0.84824,0.00011,12.83258]
[1778854339306,37.6,79063.08,0.0,0.84873,0.00011,12.80543]
[1778854341987,37.6,79062.54,0.0,0.84868,0.00011,12.8084]
[1778854342048,37.6,79062.54,0.0,0.84868,0.00011,12.8084]
[1778854343339,37.59,79078.02,0.0,0.85046,0.00011,12.71018]
[1778854344347,37.59,79086.01,0.0,0.85137,0.00011,12.65984]
[1778854346754,37.59,79088.77,0.0,0.85169,0.00011,12.64213]
[1778854346770,37.59,79097.18,0.0,0.85264,0.00011,12.58905]
[1778854347589,37.59,79097.18,0.0,0.85264,0.00011,12.58905]
[1778854347667,37.59,79106.03,0.0,0.85365,0.00011,12.53282]
[1778854348374,37.59,79110.28,0.0,0.85412,0.00011,12.50621]
[1778854350619,37.59,79110.8,0.0,0.85418,0.00011,12.50251]
[1778854357249,37.58,79113.82,0.0,0.85461,0.00011,12.47587]
[1778854356430,37.58,79126.86,0.0,0.85606,0.00011,12.39384]
[1778854357437,37.58,79139.62,0.0,0.85747,0.00011,12.31372]
[1778854358491,37.58,79139.62,0.0,0.85747,0.00011,12.31372]
[1778854358498,37.58,79144.66,0.0,0.85803,0.00011,12.2819]
[1778854359455,37.58,79146.86,0.0,0.85827,0.00011,12.26795]
[1778854360462,37.58,79150.87,0.0,0.85871,0.00011,12.24274]
[1778854362465,37.58,79152.3,0.0,0.85887,0.00011,12.23367]
[1778854362476,37.58,79159.48,0.0,0.85966,0.00011,12.18872]
[1778854365231,37.58,79162.75,0.0,0.86001,0.00011,12.168]
[1778854364491,37.57,79167.54,0.0,0.86054,0.00011,12.13785]
[1778854365497,37.57,79184.72,0.0,0.86239,0.00011,12.03045]
[1778854367511,37.57,79187.34,0.0,0.86268,0.00011,12.01343]
[1778854368729,37.57,79187.34,0.0,0.86268,0.00011,12.01343]
[1778854371539,37.57,79194.66,0.0,0.86348,0.00011,11.96687]
[1778854374259,37.57,79193.75,0.0,0.86338,0.00011,11.9723]
[1778854373553,37.57,79189.82,0.0,0.86297,0.00011,11.99638]
[1778854375567,37.56,79194.58,0.0,0.86356,0.00011,11.96198]
[1778854379999,37.54,79195.72,0.0,0.86376,0.00011,11.94982]
[1778854380614,37.54,79219.07,0.0,0.86625,0.00011,11.80354]
[1778854381716,37.54,79219.07,0.0,0.86625,0.00011,11.80354]
[1778854381770,37.53,79233.61,0.0,0.86785,0.0001,11.70779]
[1778854382627,37.53,79246.12,0.0,0.86915,0.0001,11.63007]
[1778854383758,37.53,79246.12,0.0,0.86915,0.0001,11.63007]
[1778854383795,37.51,79245.94,0.0,0.86922,0.0001,11.62563]
[1778854386656,37.49,79258.73,0.0,0.87069,0.0001,11.53702]
[1778854387662,37.48,79252.04,0.0,0.87007,0.0001,11.57431]
[1778854389676,37.46,79246.96,0.0,0.86966,0.0001,11.59873]
[1778854390685,37.45,79239.34,0.0,0.86894,0.0001,11.64226]
[1778854392699,37.43,79247.04,0.0,0.86984,0.0001,11.58795]
[1778854393706,37.41,79240.33,0.0,0.86928,0.0001,11.6214]
[1778854395720,37.39,79237.11,0.0,0.86905,0.0001,11.635]
[1778854396727,37.38,79241.86,0.0,0.86962,0.0001,11.60084]
[1778854398229,37.38,79241.86,0.0,0.86962,0.0001,11.60084]
[1778854398317,37.38,79241.86,0.0,0.86962,0.0001,11.60084]
[1778854398295,37.38,79249.78,0.0,0.87044,0.0001,11.55111]
[1778854399309,37.38,79249.78,0.0,0.87044,0.0001,11.55111]
[1778854399428,37.37,79248.04,0.0,0.87032,0.0001,11.55861]
[1778854399920,37.37,79244.17,0.0,0.86993,0.0001,11.58182]
[1778854403794,37.35,79253.55,0.0,0.87104,0.0001,11.51455]
[1778854407826,37.32,79267.31,0.0,0.87258,0.0001,11.42077]
[1778854408833,37.32,79271.5,0.0,0.87303,0.0001,11.39332]
[1778854409681,37.32,79271.5,0.0,0.87303,0.0001,11.39332]
[1778854409840,37.32,79275.08,0.0,0.87341,0.0001,11.37007]
[1778854410852,37.32,79288.19,0.0,0.87475,0.0001,11.28796]
[1778854411855,37.31,79290.83,0.0,0.8751,0.0001,11.26434]
[1778854412862,37.3,79297.76,0.0,0.87587,0.0001,11.21669]
[1778854416069,37.3,79295.29,0.0,0.87563,0.0001,11.23173]
[1778854416658,37.3,79295.75,0.0,0.87567,0.0001,11.22872]
[1778854416789,37.3,79295.75,0.0,0.87567,0.0001,11.22872]
[1778854417897,37.29,79291.26,0.0,0.87529,0.0001,11.25223]
[1778854418904,37.28,79286.31,0.0,0.87482,0.0001,11.28099]
[1778854419912,37.28,79281.51,0.0,0.87438,0.0001,11.30846]
[1778854420918,37.27,79260.68,0.0,0.8723,0.0001,11.43537]
[1778854421925,37.27,79255.25,0.0,0.87175,0.0001,11.46877]
[1778854422932,37.27,79251.28,0.0,0.87135,0.0001,11.49303]
[1778854424120,37.27,79251.28,0.0,0.87135,0.0001,11.49303]
[1778854424946,37.26,79241.97,0.0,0.8704,0.0001,11.55023]
[1778854425522,37.26,79241.97,0.0,0.8704,0.0001,11.55023]
[1778854425953,37.26,79229.5,0.0,0.86916,0.0001,11.62482]
[1778854426616,37.26,79229.5,0.0,0.86916,0.0001,11.62482]
[1778854426960,37.25,79220.33,0.0,0.86821,0.0001,11.68202]
[1778854427722,37.25,79220.33,0.0,0.86821,0.0001,11.68202]
[1778854427967,37.25,79211.86,0.0,0.86732,0.00011,11.7348]
[1778854428725,37.25,79211.86,0.0,0.86732,0.00011,11.7348]
[1778854428974,37.25,79204.21,0.0,0.86652,0.00011,11.78241]
[1778854429544,37.25,79204.21,0.0,0.86652,0.00011,11.78241]
[1778854430113,37.25,79204.21,0.0,0.86652,0.00011,11.78241]
[1778854430191,37.24,79199.26,0.0,0.86606,0.00011,11.80937]
[1778854434009,37.2,79192.34,0.0,0.86561,0.00011,11.83538]
[1778854435016,37.2,79195.96,0.0,0.86601,0.00011,11.81216]
[1778854438037,37.18,79188.22,0.0,0.86527,0.00011,11.85577]
[1778854438772,37.18,79188.22,0.0,0.86527,0.00011,11.85577]
[1778854441370,37.18,79182.06,0.0,0.86462,0.00011,11.89358]
[1778854444622,37.18,79185.41,0.0,0.86501,0.00011,11.87111]
[1778854446093,37.17,79193.26,0.0,0.86585,0.00011,11.82118]
[1778854447100,37.17,79200.08,0.0,0.86658,0.00011,11.77783]
[1778854447634,37.17,79200.08,0.0,0.86658,0.00011,11.77783]
[1778854448378,37.17,79200.08,0.0,0.86658,0.00011,11.77783]
[1778854450123,37.17,79210.77,0.0,0.86774,0.00011,11.70926]
[1778854455158,37.13,79209.18,0.0,0.8678,0.00011,11.70488]
[1778854457643,37.12,79206.48,0.0,0.86761,0.00011,11.7165]
[1778854458179,37.12,79195.81,0.0,0.86648,0.00011,11.7833]
[1778854459191,37.1,79195.59,0.0,0.86657,0.00011,11.77826]
[1778854459612,37.1,79195.59,0.0,0.86657,0.00011,11.77826]
[1778854460193,37.08,79205.53,0.0,0.86772,0.00011,11.70935]
[1778854460506,37.08,79205.53,0.0,0.86772,0.00011,11.70935]
[1778854461200,37.08,79212.15,0.0,0.86843,0.00011,11.66716]
[1778854462458,37.08,79213.72,0.0,0.8686,0.00011,11.65681]
[1778854462577,37.08,79213.72,0.0,0.8686,0.00011,11.65681]
[1778854463214,37.08,79214.74,0.0,0.86872,0.00011,11.64993]
[1778854464242,37.08,79214.74,0.0,0.86872,0.00011,11.64993]
[1778854464310,37.08,79214.74,0.0,0.86872,0.00011,11.64993]
[1778854464329,37.08,79215.91,0.0,0.86885,0.0001,11.64213]
[1778854465022,37.08,79215.91,0.0,0.86885,0.0001,11.64213]
[1778854465233,37.08,79224.65,0.0,0.86977,0.0001,11.58676]
[1778854466238,37.08,79220.45,0.0,0.86933,0.0001,11.61279]
[1778854467674,37.08,79220.69,0.0,0.86937,0.0001,11.61088]
[1778854467753,37.08,79220.69,0.0,0.86937,0.0001,11.61088]
[1778854468421,37.08,79220.69,0.0,0.86937,0.0001,11.61088]
[1778854468252,37.07,79213.33,0.0,0.8686,0.00011,11.65676]
[1778854469259,37.07,79205.05,0.0,0.86774,0.00011,11.70841]
[1778854469826,37.07,79205.05,0.0,0.86774,0.00011,11.70841]
[1778854470570,37.07,79206.11,0.0,0.86786,0.00011,11.7012]
[1778854470641,37.07,79206.11,0.0,0.86786,0.00011,11.7012]
[1778854472578,37.07,79207.98,0.0,0.86811,0.00011,11.68347]
[1778854473330,37.07,79207.98,0.0,0.86811,0.00011,11.68347]
[1778854473431,37.07,79211.64,0.0,0.8685,0.00011,11.66021]
[1778854473564,37.07,79211.64,0.0,0.8685,0.00011,11.66021]
[1778854473721,37.07,79211.64,0.0,0.8685,0.00011,11.66021]
[1778854473928,37.07,79211.64,0.0,0.8685,0.00011,11.66021]
[1778854475146,37.07,79213.48,0.0,0.8687,0.00011,11.64844]
[1778854475156,37.07,79213.48,0.0,0.8687,0.00011,11.64844]
[1778854475312,37.07,79213.48,0.0,0.8687,0.00011,11.64844]
[1778854475350,37.07,79212.55,0.0,0.8686,0.00011,11.65411]
[1778854476311,37.07,79207.34,0.0,0.86806,0.00011,11.6867]
[1778854476575,37.07,79207.34,0.0,0.86806,0.00011,11.6867]
[1778854476689,37.07,79207.34,0.0,0.86806,0.00011,11.6867]
[1778854479907,37.05,79203.26,0.0,0.86772,0.00011,11.70696]
[1778854480574,37.05,79203.94,0.0,0.86783,0.00011,11.70014]
[1778854480681,37.05,79203.94,0.0,0.86783,0.00011,11.70014]
[1778854480819,37.05,79203.94,0.0,0.86783,0.00011,11.70014]
[1778854480936,37.05,79203.94,0.0,0.86783,0.00011,11.70014]
[1778854481067,37.05,79203.94,0.0,0.86783,0.00011,11.70014]
[1778854481346,37.04,79204.29,0.0,0.86791,0.00011,11.69552]
[1778854482566,37.04,79204.04,0.0,0.86788,0.00011,11.69686]
[1778854482677,37.04,79204.04,0.0,0.86788,0.00011,11.69686]
[1778854486381,37.03,79198.71,0.0,0.86737,0.00011,11.72734]
[1778854486570,37.03,79198.71,0.0,0.86737,0.00011,11.72734]
[1778854486672,37.03,79198.71,0.0,0.86737,0.00011,11.72734]
[1778854487190,37.03,79198.71,0.0,0.86737,0.00011,11.72734]
[1778854488292,37.03,79197.07,0.0,0.8672,0.00011,11.7374]
[1778854488322,37.03,79197.07,0.0,0.8672,0.00011,11.7374]
[1778854488389,37.03,79197.07,0.0,0.8672,0.00011,11.7374]
[1778854488395,37.03,79195.37,0.0,0.86702,0.00011,11.74807]
[1778854488573,37.03,79195.37,0.0,0.86702,0.00011,11.74807]
[1778854490409,37.03,79204.07,0.0,0.86795,0.00011,11.69311]
[1778854490830,37.03,79204.07,0.0,0.86795,0.00011,11.69311]
[1778854491143,37.03,79204.07,0.0,0.86795,0.00011,11.69311]
[1778854491223,37.03,79204.07,0.0,0.86795,0.00011,11.69311]
[1778854491314,37.03,79204.07,0.0,0.86795,0.00011,11.69311]
[1778854491340,37.03,79204.07,0.0,0.86795,0.00011,11.69311]
[1778854492375,37.03,79206.61,0.0,0.86821,0.00011,11.67712]
[1778854492423,37.03,79203.87,0.0,0.86792,0.00011,11.69442]
[1778854492507,37.03,79203.87,0.0,0.86792,0.00011,11.69442]
[1778854492574,37.03,79203.87,0.0,0.86792,0.00011,11.69442]
[1778854493430,37.03,79200.3,0.0,0.86755,0.00011,11.71693]
[1778854494437,37.03,79204.64,0.0,0.86801,0.00011,11.68956]
[1778854494569,37.03,79204.64,0.0,0.86801,0.00011,11.68956]
[1778854494722,37.03,79204.64,0.0,0.86801,0.00011,11.68956]
[1778854495444,37.03,79212.01,0.0,0.86879,0.00011,11.64291]
[1778854496477,37.03,79212.01,0.0,0.86879,0.00011,11.64291]
[1778854496486,37.03,79218.68,0.0,0.86949,0.0001,11.60076]
[1778854496563,37.03,79218.68,0.0,0.86949,0.0001,11.60076]
[1778854496662,37.03,79218.68,0.0,0.86949,0.0001,11.60076]
[1778854497628,37.03,79220.35,0.0,0.86967,0.0001,11.59015]
[1778854497746,37.03,79220.35,0.0,0.86967,0.0001,11.59015]
[1778854497814,37.03,79220.35,0.0,0.86967,0.0001,11.59015]
[1778854498465,37.03,79221.26,0.0,0.86976,0.0001,11.58434]
[1778854500535,37.03,79224.62,0.0,0.87012,0.0001,11.56305]
[1778854500697,37.03,79224.62,0.0,0.87012,0.0001,11.56305]
[1778854501489,37.03,79218.99,0.0,0.86953,0.0001,11.59814]
[1778854502493,37.03,79210.84,0.0,0.86868,0.00011,11.64908]
[1778854503518,37.03,79210.84,0.0,0.86868,0.00011,11.64908]
[1778854503529,37.03,79210.84,0.0,0.86868,0.00011,11.64908]
[1778854503563,37.03,79210.84,0.0,0.86868,0.00011,11.64908]
[1778854503672,37.03,79210.84,0.0,0.86868,0.00011,11.64908]
[1778854503749,37.03,79204.65,0.0,0.86803,0.00011,11.68815]
[1778854506457,37.03,79205.17,0.0,0.86808,0.00011,11.68491]
[1778854506495,37.03,79207.89,0.0,0.86837,0.00011,11.66786]
[1778854506554,37.03,79207.89,0.0,0.86837,0.00011,11.66786]
[1778854506562,37.03,79207.89,0.0,0.86837,0.00011,11.66786]
[1778854506603,37.03,79207.89,0.0,0.86837,0.00011,11.66786]
[1778854506820,37.03,79207.89,0.0,0.86837,0.00011,11.66786]
[1778854506913,37.03,79211.35,0.0,0.86874,0.00011,11.64591]
[1778854508569,37.03,79214.74,0.0,0.86909,0.0001,11.62456]
[1778854508650,37.03,79214.74,0.0,0.86909,0.0001,11.62456]
[1778854510565,37.03,79210.48,0.0,0.86864,0.00011,11.65137]
[1778854510681,37.03,79210.48,0.0,0.86864,0.00011,11.65137]
[1778854510933,37.03,79210.48,0.0,0.86864,0.00011,11.65137]
[1778854511061,37.03,79210.48,0.0,0.86864,0.00011,11.65137]
[1778854511071,37.03,79210.48,0.0,0.86864,0.00011,11.65137]
[1778854511309,37.03,79210.48,0.0,0.86864,0.00011,11.65137]
[1778854511398,37.03,79214.73,0.0,0.86909,0.0001,11.62483]
[1778854511557,37.03,79210.88,0.0,0.86868,0.00011,11.64907]
[1778854512647,37.03,79210.88,0.0,0.86868,0.00011,11.64907]
[1778854512721,37.03,79210.88,0.0,0.86868,0.00011,11.64907]
[1778854512812,37.03,79210.88,0.0,0.86868,0.00011,11.64907]
[1778854512830,37.03,79210.88,0.0,0.86868,0.00011,11.64907]
[1778854513058,37.03,79210.88,0.0,0.86868,0.00011,11.64907]
[1778854513572,37.03,79204.89,0.0,0.86805,0.00011,11.68698]
[1778854515230,37.03,79204.89,0.0,0.86805,0.00011,11.68698]
[1778854515485,37.03,79190.23,0.0,0.8665,0.00011,11.77938]
[1778854515586,37.03,79196.04,0.0,0.86711,0.00011,11.74273]
[1778854518102,37.03,79195.37,0.0,0.86704,0.00011,11.74692]
[1778854518186,37.03,79195.37,0.0,0.86704,0.00011,11.74692]
[1778854518314,37.03,79195.37,0.0,0.86704,0.00011,11.74692]
[1778854518388,37.03,79192.92,0.0,0.86678,0.00011,11.76227]
[1778854518607,37.03,79189.31,0.0,0.8664,0.00011,11.78505]
[1778854523642,37.03,79196.51,0.0,0.86717,0.00011,11.73906]
[1778854526150,37.03,79197.53,0.0,0.86729,0.00011,11.73228]
[1778854526235,37.02,79186.96,0.0,0.86617,0.00011,11.79841]
[1778854526961,37.02,79173.53,0.0,0.86473,0.00011,11.88337]
[1778854527702,37.02,79168.41,0.0,0.86418,0.00011,11.91573]
[1778854529461,37.02,79168.41,0.0,0.86418,0.00011,11.91573]
[1778854528709,37.02,79167.51,0.0,0.86409,0.00011,11.92144]
[1778854529563,37.02,79167.51,0.0,0.86409,0.00011,11.92144]
[1778854529573,37.02,79167.51,0.0,0.86409,0.00011,11.92144]
[1778854529809,37.02,79167.51,0.0,0.86409,0.00011,11.92144]
[1778854529869,37.02,79164.71,0.0,0.86378,0.00011,11.93907]
[1778854530946,37.02,79164.71,0.0,0.86378,0.00011,11.93907]
[1778854533744,37.02,79160.47,0.0,0.86338,0.00011,11.96049]
[1778854535758,37.02,79163.97,0.0,0.86376,0.00011,11.93818]
[1778854537772,37.02,79177.52,0.0,0.86522,0.00011,11.85237]
[1778854538779,37.02,79184.67,0.0,0.86599,0.00011,11.80692]
[1778854539786,37.02,79187.63,0.0,0.86631,0.00011,11.78806]
[1778854540834,37.02,79187.63,0.0,0.86631,0.00011,11.78806]
[1778854540896,37.02,79194.52,0.0,0.86704,0.00011,11.74437]
[1778854541800,37.02,79200.89,0.0,0.86772,0.00011,11.7042]
[1778854543814,37.02,79203.85,0.0,0.86803,0.00011,11.68554]
[1778854544937,37.02,79203.85,0.0,0.86803,0.00011,11.68554]
[1778854545069,37.02,79203.85,0.0,0.86803,0.00011,11.68554]
[1778854545071,37.02,79203.85,0.0,0.86803,0.00011,11.68554]
[1778854545312,37.02,79203.85,0.0,0.86803,0.00011,11.68554]
[1778854545401,37.02,79205.03,0.0,0.86816,0.00011,11.67769]
[1778854546836,37.02,79195.83,0.0,0.86719,0.00011,11.73551]
[1778854549754,37.02,79195.2,0.0,0.86712,0.00011,11.73954]
[1778854550485,37.02,79195.2,0.0,0.86712,0.00011,11.73954]
[1778854549860,37.02,79191.54,0.0,0.86674,0.00011,11.76263]
[1778854550563,37.02,79191.54,0.0,0.86674,0.00011,11.76263]
[1778854550652,37.02,79191.54,0.0,0.86674,0.00011,11.76263]
[1778854550811,37.02,79191.54,0.0,0.86674,0.00011,11.76263]
[1778854550867,37.02,79196.49,0.0,0.86726,0.00011,11.73133]
[1778854551874,37.02,79200.4,0.0,0.86768,0.00011,11.70668]
[1778854553132,37.02,79200.4,0.0,0.86768,0.00011,11.70668]
[1778854553285,37.02,79200.4,0.0,0.86768,0.00011,11.70668]
[1778854553310,37.02,79200.4,0.0,0.86768,0.00011,11.70668]
[1778854553346,37.02,79203.12,0.0,0.86796,0.00011,11.68955]
[1778854554895,37.02,79198.07,0.0,0.86743,0.00011,11.7215]
[1778854557227,37.02,79197.77,0.0,0.8674,0.00011,11.7234]
[1778854557312,37.02,79197.77,0.0,0.8674,0.00011,11.7234]
[1778854557366,37.02,79197.77,0.0,0.8674,0.00011,11.7234]
[1778854557410,37.02,79198.91,0.0,0.86752,0.00011,11.71621]
[1778854557560,37.02,79198.91,0.0,0.86752,0.00011,11.71621]
[1778854560938,37.02,79211.28,0.0,0.86882,0.00011,11.63814]
[1778854561953,37.02,79218.89,0.0,0.86962,0.0001,11.59011]
[1778854562959,37.02,79211.06,0.0,0.8688,0.00011,11.63961]
[1778854563966,37.02,79214.17,0.0,0.86913,0.0001,11.61991]
[1778854565549,37.02,79214.17,0.0,0.86913,0.0001,11.61991]
[1778854565559,37.02,79214.17,0.0,0.86913,0.0001,11.61991]
[1778854565554,37.02,79213.81,0.0,0.86909,0.00011,11.62234]
[1778854565763,37.02,79213.81,0.0,0.86909,0.00011,11.62234]
[1778854565809,37.02,79213.81,0.0,0.86909,0.00011,11.62234]
[1778854565980,37.02,79207.26,0.0,0.8684,0.00011,11.66375]
[1778854568384,37.02,79208.13,0.0,0.86849,0.00011,11.65837]
[1778854568450,37.02,79208.13,0.0,0.86849,0.00011,11.65837]
[1778854568561,37.02,79208.13,0.0,0.86849,0.00011,11.65837]
[1778854568541,37.02,79215.3,0.0,0.86924,0.0001,11.61333]
[1778854568719,37.02,79215.3,0.0,0.86924,0.0001,11.61333]
[1778854568809,37.02,79215.3,0.0,0.86924,0.0001,11.61333]
[1778854568985,37.02,79215.3,0.0,0.86924,0.0001,11.61333]
[1778854569001,37.02,79217.75,0.0,0.86949,0.0001,11.59808]
[1778854570068,37.02,79217.75,0.0,0.86949,0.0001,11.59808]
[1778854570110,37.02,79217.75,0.0,0.86949,0.0001,11.59808]
[1778854570139,37.02,79219.12,0.0,0.86963,0.0001,11.58966]
[1778854571015,37.01,79236.11,0.0,0.87145,0.0001,11.47971]
[1778854572024,37.01,79232.98,0.0,0.87113,0.0001,11.49938]
[1778854573065,37.01,79232.98,0.0,0.87113,0.0001,11.49938]
[1778854573184,37.01,79232.98,0.0,0.87113,0.0001,11.49938]
[1778854573196,37.01,79231.22,0.0,0.87095,0.0001,11.51009]
[1778854576428,37.01,79232.53,0.0,0.87109,0.0001,11.50144]
[1778854576496,37.01,79229.73,0.0,0.87081,0.0001,11.51885]
[1778854576605,37.01,79229.73,0.0,0.87081,0.0001,11.51885]
[1778854577060,37.01,79230.05,0.0,0.87084,0.0001,11.51662]
[1778854578266,37.01,79230.05,0.0,0.87084,0.0001,11.51662]
[1778854578447,37.01,79230.05,0.0,0.87084,0.0001,11.51662]
[1778854578560,37.01,79230.05,0.0,0.87084,0.0001,11.51662]
[1778854578577,37.01,79230.05,0.0,0.87084,0.0001,11.51662]
[1778854578534,37.01,79231.13,0.0,0.87096,0.0001,11.50962]
[1778854579180,37.01,79231.13,0.0,0.87096,0.0001,11.50962]
[1778854579327,37.01,79231.13,0.0,0.87096,0.0001,11.50962]
[1778854579426,37.01,79224.53,0.0,0.87027,0.0001,11.55091]
[1778854580081,37.01,79218.26,0.0,0.86962,0.0001,11.59011]
[1778854582064,37.0,79220.36,0.0,0.86989,0.0001,11.57374]
[1778854582334,37.0,79220.36,0.0,0.86989,0.0001,11.57374]
[1778854582435,37.0,79228.33,0.0,0.87073,0.0001,11.5233]
[1778854584082,37.0,79230.3,0.0,0.87094,0.0001,11.51069]
[1778854584234,37.0,79230.3,0.0,0.87094,0.0001,11.51069]
[1778854584313,37.0,79230.3,0.0,0.87094,0.0001,11.51069]
[1778854584572,37.0,79230.3,0.0,0.87094,0.0001,11.51069]
[1778854584373,37.0,79229.02,0.0,0.87081,0.0001,11.51852]
[1778854584808,37.0,79229.02,0.0,0.87081,0.0001,11.51852]
[1778854584931,37.0,79229.02,0.0,0.87081,0.0001,11.51852]
[1778854585116,37.0,79220.07,0.0,0.86988,0.0001,11.57461]
[1778854586124,37.0,79214.4,0.0,0.86929,0.0001,11.61001]
[1778854588138,37.0,79209.65,0.0,0.8688,0.00011,11.63923]
[1778854589149,36.99,79203.55,0.0,0.86817,0.00011,11.67729]
[1778854589820,36.99,79203.55,0.0,0.86817,0.00011,11.67729]
[1778854592168,36.99,79199.47,0.0,0.86779,0.00011,11.69728]
[1778854594236,36.99,79198.16,0.0,0.86765,0.00011,11.70534]
[1778854594311,36.99,79198.16,0.0,0.86765,0.00011,11.70534]
[1778854594359,36.99,79198.16,0.0,0.86765,0.00011,11.70534]
[1778854594444,36.99,79198.91,0.0,0.86774,0.00011,11.70039]
[1778854595189,36.99,79193.53,0.0,0.86717,0.00011,11.73413]
[1778854596827,36.99,79195.35,0.0,0.86737,0.00011,11.72237]
[1778854597203,36.99,79200.33,0.0,0.8679,0.00011,11.69044]
[1778854602238,36.98,79197.33,0.0,0.86762,0.00011,11.70716]
[1778854606266,36.98,79192.23,0.0,0.86711,0.00011,11.73779]
[1778854608280,36.98,79187.61,0.0,0.86662,0.00011,11.76645]
[1778854609287,36.98,79172.22,0.0,0.86498,0.00011,11.86357]
[1778854610061,36.98,79172.22,0.0,0.86498,0.00011,11.86357]
[1778854610294,36.98,79168.42,0.0,0.86458,0.00011,11.88729]
[1778854611301,36.98,79162.05,0.0,0.86389,0.00011,11.92742]
[1778854616336,36.97,79164.27,0.0,0.86415,0.00011,11.91208]
[1778854617343,36.97,79169.45,0.0,0.86472,0.00011,11.87905]
[1778854618350,36.97,79173.98,0.0,0.86521,0.00011,11.85004]
[1778854619357,36.97,79185.9,0.0,0.86649,0.00011,11.77434]
[1778854620364,36.97,79187.89,0.0,0.86671,0.00011,11.76156]
[1778854621371,36.97,79193.0,0.0,0.86726,0.00011,11.72884]
[1778854624001,36.97,79193.92,0.0,0.86737,0.00011,11.72226]
[1778854626406,36.96,79211.31,0.0,0.86922,0.00011,11.61125]
[1778854627413,36.96,79216.82,0.0,0.86981,0.0001,11.57619]
[1778854628420,36.96,79221.05,0.0,0.87026,0.0001,11.54926]
[1778854629427,36.96,79212.42,0.0,0.86936,0.00011,11.6034]
[1778854630434,36.96,79220.48,0.0,0.87021,0.0001,11.55229]
[1778854631442,36.96,79223.32,0.0,0.87051,0.0001,11.53416]
[1778854632448,36.96,79230.58,0.0,0.87127,0.0001,11.48824]
[1778854633459,36.96,79237.6,0.0,0.872,0.0001,11.44393]
[1778854634463,36.96,79233.58,0.0,0.87158,0.0001,11.46913]
[1778854635471,36.96,79235.8,0.0,0.87181,0.0001,11.45504]
[1778854636478,36.96,79241.61,0.0,0.87242,0.0001,11.41841]
[1778854637485,36.96,79243.85,0.0,0.87265,0.0001,11.40429]
[1778854638492,36.96,79239.66,0.0,0.87222,0.0001,11.43059]
[1778854640506,36.96,79242.91,0.0,0.87255,0.0001,11.41005]
[1778854641528,36.96,79258.92,0.0,0.8742,0.0001,11.30924]
[1778854642535,36.96,79269.16,0.0,0.87526,0.0001,11.24462]
[1778854643542,36.96,79271.13,0.0,0.87546,0.0001,11.23194]
[1778854644549,36.95,79267.17,0.0,0.87506,0.0001,11.25642]
[1778854645556,36.95,79262.11,0.0,0.87455,0.0001,11.28777]
[1778854646564,36.95,79247.3,0.0,0.87304,0.0001,11.38057]
[1778854647572,36.95,79239.04,0.0,0.87219,0.0001,11.43221]
[1778854648578,36.95,79242.11,0.0,0.87251,0.0001,11.41256]
[1778854649585,36.95,79246.77,0.0,0.873,0.0001,11.38295]
[1778854651600,36.95,79249.48,0.0,0.87333,0.0001,11.36019]
[1778854652607,36.95,79246.27,0.0,0.87301,0.0001,11.38009]
[1778854653614,36.95,79241.06,0.0,0.87247,0.0001,11.41255]
[1778854654621,36.95,79235.13,0.0,0.87186,0.0001,11.44951]
[1778854658649,36.94,79228.33,0.0,0.87118,0.0001,11.49086]
[1778854659656,36.94,79221.24,0.0,0.87045,0.0001,11.53512]
[1778854660894,36.94,79227.42,0.0,0.87113,0.0001,11.49397]
[1778854661895,36.94,79237.93,0.0,0.87223,0.0001,11.42732]
[1778854663528,36.94,79237.93,0.0,0.87223,0.0001,11.42732]
[1778854663912,36.93,79256.15,0.0,0.87412,0.0001,11.31202]
[1778854665923,36.93,79258.81,0.0,0.87441,0.0001,11.29425]
[1778854667493,36.93,79258.81,0.0,0.87441,0.0001,11.29425]
[1778854668944,36.91,79262.53,0.0,0.87493,0.0001,11.26189]
[1778854669951,36.91,79264.95,0.0,0.87518,0.0001,11.2463]
[1778854671965,36.9,79258.05,0.0,0.87449,0.0001,11.28885]
[1778854672972,36.9,79250.18,0.0,0.8737,0.0001,11.33731]
[1778854673979,36.9,79258.54,0.0,0.87456,0.0001,11.28463]
[1778854675578,36.9,79258.54,0.0,0.87456,0.0001,11.28463]
[1778854675665,36.9,79268.77,0.0,0.87562,0.0001,11.21951]
[1778854675717,36.9,79268.77,0.0,0.87562,0.0001,11.21951]
[1778854677000,36.9,79269.16,0.0,0.87566,0.0001,11.21673]
[1778854678007,36.9,79262.73,0.0,0.87501,0.0001,11.25674]
[1778854679023,36.89,79258.68,0.0,0.87465,0.0001,11.27892]
[1778854680024,36.89,79244.23,0.0,0.87317,0.0001,11.36964]
[1778854681029,36.89,79247.66,0.0,0.87352,0.0001,11.34792]
[1778854682164,36.89,79259.63,0.0,0.87476,0.0001,11.27192]
[1778854683436,36.89,79264.61,0.0,0.87528,0.0001,11.24026]
[1778854685057,36.88,79255.56,0.0,0.87437,0.0001,11.29638]
[1778854687071,36.88,79252.32,0.0,0.87405,0.0001,11.31588]
[1778854689085,36.88,79248.29,0.0,0.87364,0.0001,11.34057]
[1778854690092,36.88,79245.85,0.0,0.8734,0.0001,11.3557]
[1778854691099,36.88,79243.58,0.0,0.87317,0.0001,11.36973]
[1778854692107,36.88,79241.14,0.0,0.87292,0.0001,11.38482]
[1778854693114,36.88,79234.99,0.0,0.87229,0.0001,11.42325]
[1778854695128,36.88,79237.9,0.0,0.8726,0.0001,11.40423]
[1778854698149,36.87,79244.65,0.0,0.87332,0.0001,11.36048]
[1778854699156,36.87,79247.67,0.0,0.87364,0.0001,11.34094]
[1778854702177,36.87,79256.71,0.0,0.87459,0.0001,11.2826]
[1778854703184,36.87,79267.26,0.0,0.87567,0.0001,11.21593]
[1778854704191,36.87,79266.92,0.0,0.87564,0.0001,11.21774]
[1778854705198,36.86,79261.5,0.0,0.87509,0.0001,11.25146]
[1778854706205,36.86,79254.02,0.0,0.87433,0.0001,11.2981]
[1778854707212,36.86,79248.15,0.0,0.87374,0.0001,11.33459]
[1778854708219,36.86,79241.39,0.0,0.87305,0.0001,11.37693]
[1778854711240,36.86,79235.94,0.0,0.87254,0.0001,11.40525]
[1778854714261,36.86,79241.0,0.0,0.87308,0.0001,11.37242]
[1778854715268,36.86,79243.23,0.0,0.87331,0.0001,11.35811]
[1778854718290,36.86,79254.64,0.0,0.8745,0.0001,11.28556]
[1778854719297,36.85,79256.86,0.0,0.87473,0.0001,11.27145]
[1778854720304,36.85,79251.71,0.0,0.8742,0.0001,11.3037]
[1778854721650,36.85,79244.89,0.0,0.87351,0.0001,11.34644]
[1778854722317,36.85,79249.71,0.0,0.87401,0.0001,11.31586]
[1778854723324,36.85,79258.86,0.0,0.87495,0.0001,11.25786]
[1778854725341,36.84,79263.41,0.0,0.87548,0.0001,11.22508]
[1778854726347,36.84,79279.5,0.0,0.87712,0.0001,11.12378]
[1778854727355,36.84,79282.69,0.0,0.87744,0.0001,11.1036]
[1778854728362,36.84,79276.84,0.0,0.87686,0.0001,11.14011]
[1778854729573,36.84,79276.84,0.0,0.87686,0.0001,11.14011]
[1778854729626,36.84,79275.17,0.0,0.87669,0.0001,11.15037]
[1778854729816,36.84,79275.17,0.0,0.87669,0.0001,11.15037]
[1778854730376,36.84,79270.01,0.0,0.87617,0.0001,11.18252]
[1778854731383,36.84,79266.68,0.0,0.87584,0.0001,11.20316]
[1778854734404,36.84,79264.24,0.0,0.8756,0.0001,11.21759]
[1778854735411,36.84,79261.0,0.0,0.87528,0.0001,11.23762]
[1778854736418,36.83,79257.54,0.0,0.87493,0.0001,11.25901]
[1778854738432,36.83,79254.19,0.0,0.8746,0.0001,11.2793]
[1778854740446,36.83,79264.12,0.0,0.87563,0.0001,11.21604]
[1778854741453,36.83,79272.71,0.0,0.8765,0.0001,11.16176]
[1778854742460,36.82,79281.79,0.0,0.87746,0.0001,11.10228]
[1778854743467,36.82,79283.75,0.0,0.87769,0.0001,11.08835]
[1778854746490,36.81,79281.22,0.0,0.8775,0.0001,11.0999]
[1778854749509,36.78,79278.87,0.0,0.87742,0.0001,11.10462]
[1778854750517,36.77,79277.03,0.0,0.8773,0.0001,11.11193]
[1778854751524,36.77,79272.7,0.0,0.87689,0.0001,11.13758]
[1778854752531,36.76,79270.29,0.0,0.87667,0.0001,11.15082]
[1778854753538,36.76,79265.98,0.0,0.87627,0.0001,11.1758]
[1778854754545,36.76,79258.91,0.0,0.87555,0.0001,11.22004]
[1778854755552,36.76,79255.01,0.0,0.87516,0.0001,11.24429]
[1778854756559,36.76,79248.21,0.0,0.87447,0.0001,11.28679]
[1778854757566,36.75,79246.09,0.0,0.87425,0.0001,11.29973]
[1778854759580,36.75,79240.18,0.0,0.87366,0.0001,11.33613]
[1778854760587,36.75,79233.3,0.0,0.87296,0.0001,11.37909]
[1778854761594,36.75,79225.56,0.0,0.87216,0.0001,11.42745]
[1778854763608,36.75,79222.68,0.0,0.87187,0.0001,11.44495]
[1778854764615,36.75,79226.26,0.0,0.87225,0.0001,11.42193]
[1778854767636,36.74,79228.26,0.0,0.87248,0.0001,11.408]
[1778854768643,36.74,79222.73,0.0,0.87191,0.0001,11.44238]
[1778854769650,36.74,79220.34,0.0,0.87167,0.0001,11.45687]
[1778854770657,36.74,79218.27,0.0,0.87147,0.0001,11.46931]
[1778854774687,36.73,79214.73,0.0,0.87119,0.0001,11.48386]
[1778854775692,36.73,79216.96,0.0,0.87143,0.0001,11.46904]
[1778854776699,36.73,79221.95,0.0,0.87196,0.0001,11.43679]
[1778854780727,36.72,79219.93,0.0,0.87179,0.0001,11.4471]
[1778854781736,36.72,79210.68,0.0,0.87084,0.0001,11.50506]
[1778854782745,36.72,79206.01,0.0,0.87036,0.00011,11.53395]
[1778854783752,36.72,79199.46,0.0,0.86967,0.00011,11.57503]
[1778854786774,36.72,79208.2,0.0,0.87061,0.00011,11.51885]
[1778854787780,36.71,79211.15,0.0,0.87092,0.0001,11.4997]
[1778854788787,36.71,79215.35,0.0,0.87137,0.0001,11.47266]
[1778854790801,36.71,79212.98,0.0,0.87114,0.0001,11.48666]
[1778854791808,36.71,79204.47,0.0,0.87026,0.00011,11.53995]
[1778854792815,36.71,79193.36,0.0,0.86908,0.00011,11.61028]
[1778854793822,36.71,79187.99,0.0,0.86852,0.00011,11.64411]
[1778854794795,36.71,79187.99,0.0,0.86852,0.00011,11.64411]
[1778854795836,36.71,79184.76,0.0,0.86819,0.00011,11.66395]
[1778854796843,36.71,79180.7,0.0,0.86776,0.00011,11.68941]
[1778854799330,36.7,79179.39,0.0,0.86763,0.00011,11.69734]
[1778854799865,36.7,79187.41,0.0,0.86849,0.00011,11.64552]
[1778854800872,36.7,79203.67,0.0,0.87022,0.00011,11.54191]
[1778854801879,36.7,79190.81,0.0,0.86887,0.00011,11.62315]
[1778854802886,36.7,79182.5,0.0,0.86798,0.00011,11.67593]
[1778854803893,36.7,79188.16,0.0,0.86859,0.00011,11.63982]
[1778854805907,36.7,79183.75,0.0,0.86813,0.00011,11.6672]
[1778854806914,36.7,79179.24,0.0,0.86766,0.00011,11.69552]
[1778854808928,36.7,79182.79,0.0,0.86805,0.00011,11.67213]
[1778854811846,36.69,79182.75,0.0,0.86805,0.00011,11.67202]
[1778854812708,36.69,79175.83,0.0,0.86733,0.00011,11.7149]
[1778854812956,36.69,79173.29,0.0,0.86706,0.00011,11.73107]
[1778854816984,36.69,79175.57,0.0,0.86733,0.00011,11.71476]
[1778854820010,36.68,79173.25,0.0,0.8671,0.00011,11.72824]
[1778854821015,36.68,79176.75,0.0,0.86748,0.00011,11.70551]
[1778854822022,36.68,79180.14,0.0,0.86785,0.00011,11.68347]
[1778854824036,36.68,79172.99,0.0,0.8671,0.00011,11.72815]
[1778854826050,36.68,79178.06,0.0,0.86766,0.00011,11.69499]
[1778854827057,36.68,79175.94,0.0,0.86744,0.00011,11.70805]
[1778854832092,36.67,79175.28,0.0,0.86745,0.00011,11.70488]
[1778854833099,36.67,79181.35,0.0,0.86811,0.00011,11.66579]
[1778854836120,36.67,79184.74,0.0,0.86849,0.00011,11.643]
[1778854841156,36.66,79177.68,0.0,0.86777,0.00011,11.68621]
[1778854842162,36.66,79173.93,0.0,0.86737,0.00011,11.70976]
[1778854843169,36.66,79171.65,0.0,0.86713,0.00011,11.72391]
[1778854845183,36.66,79180.34,0.0,0.86808,0.00011,11.66771]
[1778854846192,36.66,79189.43,0.0,0.86905,0.00011,11.60943]
[1778854848204,36.65,79186.9,0.0,0.86879,0.00011,11.62491]
[1778854849212,36.65,79183.36,0.0,0.86842,0.00011,11.64718]
[1778854850218,36.65,79169.36,0.0,0.86693,0.00011,11.73606]
[1778854851225,36.65,79166.96,0.0,0.86667,0.00011,11.75105]
[1778854852232,36.65,79173.79,0.0,0.86741,0.00011,11.70707]
[1778854853239,36.65,79180.09,0.0,0.8681,0.00011,11.66608]
[1778854855253,36.65,79184.43,0.0,0.86858,0.00011,11.63776]
[1778854856260,36.65,79189.29,0.0,0.8691,0.00011,11.60652]
[1778854859281,36.64,79191.79,0.0,0.86938,0.00011,11.58986]
[1778854861295,36.64,79202.46,0.0,0.87052,0.00011,11.52128]
[1778854862302,36.64,79203.99,0.0,0.87068,0.00011,11.51116]
[1778854863309,36.64,79193.57,0.0,0.86958,0.00011,11.57727]
[1778854864316,36.64,79190.87,0.0,0.8693,0.00011,11.59424]
[1778854867337,36.64,79187.75,0.0,0.86898,0.00011,11.61341]
[1778854868344,36.64,79185.45,0.0,0.86874,0.00011,11.6278]
[1778854869351,36.64,79180.28,0.0,0.86819,0.00011,11.66045]
[1778854870367,36.64,79183.86,0.0,0.86858,0.00011,11.63734]
[1778854871369,36.64,79186.75,0.0,0.86889,0.00011,11.61866]
[1778854872377,36.64,79192.69,0.0,0.86953,0.00011,11.5806]
[1778854873383,36.63,79195.37,0.0,0.86982,0.00011,11.56336]
[1778854876404,36.63,79197.51,0.0,0.87005,0.00011,11.54924]
[1778854877630,36.63,79197.51,0.0,0.87005,0.00011,11.54924]
[1778854877708,36.63,79202.8,0.0,0.87062,0.00011,11.5152]
[1778854878418,36.63,79209.46,0.0,0.87132,0.0001,11.4729]
[1778854879425,36.63,79202.84,0.0,0.87063,0.00011,11.51458]
[1778854880432,36.63,79196.47,0.0,0.86997,0.00011,11.55411]
[1778854882142,36.63,79194.55,0.0,0.86977,0.00011,11.5659]
[1778854882447,36.63,79192.27,0.0,0.86953,0.00011,11.58023]
[1778854883454,36.63,79199.1,0.0,0.87026,0.00011,11.53634]
[1778854884461,36.63,79205.11,0.0,0.8709,0.00011,11.49774]
[1778854885468,36.62,79209.58,0.0,0.87138,0.0001,11.46901]
[1778854890503,36.62,79201.83,0.0,0.8706,0.00011,11.51571]
[1778854891510,36.62,79197.96,0.0,0.87025,0.00011,11.53452]
[1778854892517,36.62,79188.49,0.0,0.86926,0.00011,11.5944]
[1778854893280,36.62,79188.49,0.0,0.86926,0.00011,11.5944]
[1778854893525,36.61,79179.52,0.0,0.8683,0.00011,11.65135]
[1778854894532,36.61,79177.03,0.0,0.86804,0.00011,11.66695]
[1778854897553,36.61,79179.17,0.0,0.86828,0.00011,11.65243]
[1778854899567,36.61,79182.06,0.0,0.8686,0.00011,11.63345]
[1778854901581,36.61,79178.51,0.0,0.86823,0.00011,11.65556]
[1778854902588,36.61,79173.2,0.0,0.86767,0.00011,11.68913]
[1778854903595,36.61,79167.06,0.0,0.86701,0.00011,11.72796]
[1778854904602,36.61,79164.12,0.0,0.8667,0.00011,11.74633]
[1778854906620,36.6,79145.3,0.0,0.86468,0.00011,11.86597]
[1778854907626,36.6,79143.06,0.0,0.86444,0.00011,11.87996]
[1778854908633,36.6,79148.92,0.0,0.86509,0.00011,11.84188]
[1778854909640,36.6,79153.34,0.0,0.86557,0.00011,11.81308]
[1778854910647,36.6,79156.12,0.0,0.86588,0.00011,11.79481]
[1778854912661,36.6,79159.15,0.0,0.86623,0.00011,11.77449]
[1778854913668,36.6,79156.78,0.0,0.86598,0.00011,11.78917]
[1778854916689,36.59,79150.35,0.0,0.86531,0.00011,11.82884]
[1778854917696,36.59,79147.25,0.0,0.86497,0.00011,11.84837]
[1778854918703,36.59,79142.91,0.0,0.86451,0.00011,11.87582]
[1778854920717,36.59,79138.0,0.0,0.86398,0.00011,11.90654]
[1778854921728,36.59,79143.28,0.0,0.86457,0.00011,11.87236]
[1778854922735,36.59,79150.58,0.0,0.86537,0.00011,11.82508]
[1778854923745,36.58,79152.84,0.0,0.86562,0.00011,11.81011]
[1778854925758,36.58,79149.44,0.0,0.86527,0.00011,11.83084]
[1778854927772,36.58,79151.92,0.0,0.86556,0.00011,11.81391]
[1778854929787,36.58,79144.72,0.0,0.86479,0.00011,11.85894]
[1778854930793,36.58,79141.92,0.0,0.8645,0.00011,11.8763]
[1778854931800,36.57,79138.23,0.0,0.8641,0.00011,11.89934]
[1778854932807,36.56,79116.03,0.0,0.86172,0.00011,12.03798]
[1778854933814,36.56,79114.04,0.0,0.86151,0.00011,12.05045]
[1778854938848,36.56,79113.8,0.0,0.8615,0.00011,12.05072]
[1778854940866,36.56,79117.46,0.0,0.86193,0.00011,12.02604]
[1778854941872,36.56,79125.59,0.0,0.86283,0.00011,11.97335]
[1778854942879,36.55,79131.16,0.0,0.86345,0.00011,11.93717]
[1778854943887,36.55,79137.55,0.0,0.86416,0.00011,11.89581]
[1778854944894,36.55,79141.04,0.0,0.86455,0.00011,11.87311]
[1778854947915,36.55,79148.81,0.0,0.86542,0.00011,11.8217]
[1778854949929,36.55,79151.77,0.0,0.86576,0.00011,11.8018]
[1778854950936,36.54,79148.15,0.0,0.86537,0.00011,11.82451]
[1778854953957,36.54,79145.03,0.0,0.8651,0.00011,11.83785]
[1778854954964,36.54,79147.54,0.0,0.86539,0.00011,11.82126]
[1778854955971,36.54,79150.32,0.0,0.8657,0.00011,11.80298]
[1778854957985,36.54,79152.97,0.0,0.866,0.00011,11.78511]
[1778854959999,36.53,79156.61,0.0,0.86641,0.00011,11.76095]
[1778854961006,36.53,79154.31,0.0,0.86616,0.00011,11.77527]
[1778854963020,36.53,79159.09,0.0,0.86669,0.00011,11.74385]
[1778854964027,36.53,79165.59,0.0,0.8674,0.00011,11.7019]
[1778854965034,36.53,79167.97,0.0,0.86766,0.00011,11.68636]
[1778854966753,36.53,79160.02,0.0,0.86682,0.00011,11.7365]
[1778854967051,36.53,79149.52,0.0,0.86568,0.00011,11.80371]
[1778854968056,36.53,79155.91,0.0,0.86638,0.00011,11.76232]
[1778854969063,36.52,79146.57,0.0,0.86538,0.00011,11.82169]
[1778854970190,36.52,79133.27,0.0,0.86393,0.00011,11.90668]
[1778854971079,36.52,79131.54,0.0,0.86374,0.00011,11.91741]
[1778854972085,36.52,79142.11,0.0,0.86491,0.00011,11.84926]
[1778854973092,36.52,79146.25,0.0,0.86537,0.00011,11.8222]
[1778854976113,36.52,79153.53,0.0,0.86618,0.00011,11.77409]
[1778854977120,36.52,79158.01,0.0,0.86667,0.00011,11.74498]
[1778854981150,36.51,79161.14,0.0,0.86704,0.00011,11.72344]
[1778854985186,36.51,79173.0,0.0,0.86834,0.00011,11.6461]
[1778854986192,36.51,79181.18,0.0,0.86921,0.00011,11.59384]
[1778854987198,36.51,79190.5,0.0,0.87021,0.00011,11.5338]
[1778854988205,36.51,79195.28,0.0,0.87072,0.00011,11.50321]
[1778854989212,36.51,79199.28,0.0,0.87114,0.00011,11.47765]
[1778854993240,36.51,79201.9,0.0,0.87142,0.00011,11.46091]
[1778854995254,36.51,79206.57,0.0,0.87191,0.00011,11.43117]
[1778854996261,36.51,79209.1,0.0,0.87217,0.0001,11.41509]
[1778854997366,36.51,79209.1,0.0,0.87217,0.0001,11.41509]
[1778854997558,36.51,79209.1,0.0,0.87217,0.0001,11.41509]
[1778854998275,36.5,79203.87,0.0,0.87163,0.00011,11.44798]
[1778854999656,36.5,79203.87,0.0,0.87163,0.00011,11.44798]
[1778854999769,36.5,79203.87,0.0,0.87163,0.00011,11.44798]
[1778854999870,36.5,79196.21,0.0,0.87083,0.00011,11.49636]
[1778855000289,36.5,79193.53,0.0,0.87055,0.00011,11.51345]
[1778855001721,36.5,79193.53,0.0,0.87055,0.00011,11.51345]
[1778855002058,36.5,79193.53,0.0,0.87055,0.00011,11.51345]
[1778855001744,36.5,79184.93,0.0,0.86964,0.00011,11.56793]
[1778855002348,36.5,79184.93,0.0,0.86964,0.00011,11.56793]
[1778855002386,36.5,79187.41,0.0,0.8699,0.00011,11.5521]
[1778855003310,36.5,79191.19,0.0,0.87031,0.00011,11.52782]
[1778855007338,36.5,79185.65,0.0,0.86974,0.00011,11.56191]
[1778855008458,36.5,79185.65,0.0,0.86974,0.00011,11.56191]
[1778855008617,36.5,79188.19,0.0,0.87001,0.00011,11.54544]
[1778855009995,36.5,79197.52,0.0,0.871,0.00011,11.48581]
[1778855010360,36.5,79205.79,0.0,0.87188,0.00011,11.4331]
[1778855012374,36.5,79209.27,0.0,0.8723,0.0001,11.40525]
[1778855013381,36.5,79213.9,0.0,0.87278,0.0001,11.37558]
[1778855014388,36.5,79217.62,0.0,0.87318,0.0001,11.35174]
[1778855015395,36.5,79221.88,0.0,0.87362,0.0001,11.32451]
[1778855019795,36.49,79221.87,0.0,0.87364,0.0001,11.32341]
[1778855021437,36.49,79226.66,0.0,0.87415,0.0001,11.29222]
[1778855023451,36.49,79228.87,0.0,0.8744,0.0001,11.27714]
[1778855024458,36.49,79225.58,0.0,0.87406,0.0001,11.29772]
[1778855025465,36.49,79229.84,0.0,0.87451,0.0001,11.27029]
[1778855026472,36.49,79239.94,0.0,0.87555,0.0001,11.20618]
[1778855027479,36.49,79242.97,0.0,0.87587,0.0001,11.1864]
[1778855028511,36.49,79232.1,0.0,0.87475,0.0001,11.25538]
[1778855029518,36.48,79218.34,0.0,0.87333,0.0001,11.34232]
[1778855030526,36.48,79221.12,0.0,0.87363,0.0001,11.3242]
[1778855031535,36.48,79218.89,0.0,0.8734,0.0001,11.33798]
[1778855032540,36.48,79216.15,0.0,0.87312,0.0001,11.35499]
[1778855035562,36.48,79211.81,0.0,0.87268,0.0001,11.38152]
[1778855039590,36.48,79209.47,0.0,0.87245,0.0001,11.39554]
[1778855040597,36.47,79202.18,0.0,0.8717,0.00011,11.44149]
[1778855041604,36.47,79192.84,0.0,0.87071,0.00011,11.50077]
[1778855042611,36.47,79184.96,0.0,0.86988,0.00011,11.5507]
[1778855043618,36.47,79188.91,0.0,0.87031,0.00011,11.52502]
[1778855046639,36.47,79191.29,0.0,0.87058,0.00011,11.50861]
[1778855047646,36.47,79187.19,0.0,0.87015,0.00011,11.53469]
[1778855048288,36.47,79187.19,0.0,0.87015,0.00011,11.53469]
[1778855048653,36.47,79184.52,0.0,0.86987,0.00011,11.55161]
[1778855049660,36.47,79181.37,0.0,0.86954,0.00011,11.57158]
[1778855051674,36.47,79194.03,0.0,0.87089,0.00011,11.49007]
[1778855052681,36.47,79193.23,0.0,0.87081,0.00011,11.4951]
[1778855053688,36.47,79187.26,0.0,0.87018,0.00011,11.53314]
[1778855055702,36.46,79179.32,0.0,0.86933,0.00011,11.58359]
[1778855057716,36.46,79187.17,0.0,0.87018,0.00011,11.53301]
[1778855058723,36.46,79183.65,0.0,0.86981,0.00011,11.55536]
[1778855059734,36.46,79187.82,0.0,0.87025,0.00011,11.52855]
[1778855061748,36.46,79181.38,0.0,0.86957,0.00011,11.56918]
[1778855062755,36.46,79178.98,0.0,0.86932,0.00011,11.58434]
[1778855066783,36.46,79176.47,0.0,0.86907,0.00011,11.59909]
[1778855069715,36.46,79177.81,0.0,0.86923,0.00011,11.58982]
[1778855069804,36.45,79175.6,0.0,0.869,0.00011,11.60348]
[1778855070841,36.45,79175.6,0.0,0.869,0.00011,11.60348]
[1778855070911,36.45,79181.13,0.0,0.86959,0.00011,11.56789]
[1778855071818,36.45,79190.56,0.0,0.87065,0.00011,11.50201]
[1778855072825,36.45,79193.0,0.0,0.87092,0.00011,11.48609]
[1778855074839,36.45,79196.31,0.0,0.87128,0.00011,11.46433]
[1778855077861,36.45,79199.24,0.0,0.8716,0.00011,11.44477]
[1778855078867,36.45,79207.25,0.0,0.87245,0.0001,11.39343]
[1778855079875,36.45,79191.44,0.0,0.87078,0.00011,11.49412]
[1778855080426,36.45,79191.44,0.0,0.87078,0.00011,11.49412]
[1778855080881,36.45,79177.03,0.0,0.86925,0.00011,11.5859]
[1778855081888,36.44,79173.61,0.0,0.8689,0.00011,11.60732]
[1778855084909,36.44,79176.68,0.0,0.86925,0.00011,11.58622]
[1778855085916,36.44,79172.61,0.0,0.86882,0.00011,11.61152]
[1778855087930,36.44,79175.36,0.0,0.86913,0.00011,11.59292]
[1778855088937,36.44,79172.94,0.0,0.86888,0.00011,11.60794]
[1778855091960,36.43,79167.25,0.0,0.8683,0.00011,11.64291]
[1778855092967,36.43,79171.41,0.0,0.86875,0.00011,11.61574]
[1778855094981,36.43,79167.96,0.0,0.8684,0.00011,11.63685]
[1778855097469,36.43,79167.53,0.0,0.86837,0.00011,11.63857]
[1778855097563,36.43,79167.53,0.0,0.86837,0.00011,11.63857]
[1778855099009,36.42,79159.36,0.0,0.86751,0.00011,11.68988]
[1778855100020,36.42,79153.69,0.0,0.8669,0.00011,11.72565]
[1778855100788,36.42,79153.69,0.0,0.8669,0.00011,11.72565]
[1778855100815,36.42,79153.69,0.0,0.8669,0.00011,11.72565]
[1778855100997,36.42,79153.69,0.0,0.8669,0.00011,11.72565]
[1778855101025,36.4,79149.29,0.0,0.86653,0.00011,11.74743]
[1778855103039,36.4,79152.18,0.0,0.86686,0.00011,11.72804]
[1778855105053,36.38,79144.34,0.0,0.86613,0.00011,11.77132]
[1778855106060,36.38,79135.22,0.0,0.86514,0.00011,11.8295]
[1778855107068,36.38,79128.75,0.0,0.86444,0.00011,11.8706]
[1778855109082,36.35,79123.08,0.0,0.86401,0.00011,11.89554]
[1778855110089,36.35,79120.77,0.0,0.86376,0.00011,11.91008]
[1778855112117,36.35,79118.14,0.0,0.86348,0.00011,11.92633]
[1778855113111,36.35,79107.03,0.0,0.86225,0.00011,11.9978]
[1778855114118,36.35,79113.3,0.0,0.86295,0.00011,11.95711]
[1778855118148,36.34,79115.4,0.0,0.86321,0.00011,11.94239]
[1778855120162,36.34,79104.12,0.0,0.86197,0.00011,12.01434]
[1778855121169,36.34,79097.29,0.0,0.86122,0.00011,12.05792]
[1778855123183,36.34,79088.86,0.0,0.86029,0.00011,12.11122]
[1778855124190,36.32,79076.93,0.0,0.85906,0.00011,12.182]
[1778855125197,36.32,79073.42,0.0,0.85867,0.00011,12.20423]
[1778855126204,36.31,79078.33,0.0,0.85931,0.00011,12.16729]
[1778855127539,36.31,79078.33,0.0,0.85931,0.00011,12.16729]
[1778855130232,36.3,79074.39,0.0,0.8589,0.00011,12.19093]
[1778855131239,36.29,79071.28,0.0,0.85868,0.00011,12.20093]
[1778855132475,36.29,79071.28,0.0,0.85868,0.00011,12.20093]
[1778855134260,36.25,79063.97,0.0,0.85811,0.00011,12.23309]
[1778855135267,36.24,79050.17,0.0,0.85658,0.00011,12.31972]
[1778855136274,36.23,79051.29,0.0,0.85678,0.00011,12.30834]
[1778855138720,36.23,79051.69,0.0,0.85683,0.00011,12.30534]
[1778855138999,36.23,79051.69,0.0,0.85683,0.00011,12.30534]
[1778855139099,36.23,79053.31,0.0,0.85703,0.00011,12.29403]
[1778855141425,36.23,79052.22,0.0,0.85691,0.00011,12.30072]
[1778855141573,36.23,79052.22,0.0,0.85691,0.00011,12.30072]
[1778855143323,36.22,79049.07,0.0,0.85657,0.00011,12.31998]
[1778855144330,36.22,79054.09,0.0,0.85716,0.00011,12.28694]
[1778855146346,36.22,79050.08,0.0,0.85671,0.00011,12.31221]
[1778855147353,36.22,79052.33,0.0,0.85698,0.00011,12.29716]
[1778855148368,36.22,79055.17,0.0,0.85731,0.00011,12.2783]
[1778855149380,36.22,79062.22,0.0,0.85812,0.00011,12.23213]
[1778855150387,36.21,79068.79,0.0,0.85888,0.00011,12.1889]
[1778855152606,36.21,79076.58,0.0,0.85977,0.00011,12.13731]
[1778855153409,36.21,79084.38,0.0,0.86066,0.00011,12.08626]
[1778855154423,36.21,79103.91,0.0,0.86285,0.00011,11.95929]
[1778855155430,36.2,79114.43,0.0,0.86406,0.00011,11.88857]
[1778855157104,36.19,79115.86,0.0,0.8643,0.00011,11.87455]
[1778855158976,36.19,79116.62,0.0,0.86439,0.00011,11.86964]
[1778855159075,36.19,79116.62,0.0,0.86439,0.00011,11.86964]
[1778855159111,36.19,79116.78,0.0,0.86442,0.00011,11.86742]
[1778855161005,36.19,79115.44,0.0,0.86427,0.00011,11.87609]
[1778855161253,36.19,79115.44,0.0,0.86427,0.00011,11.87609]
[1778855161045,36.18,79118.06,0.0,0.86458,0.00011,11.85822]
[1778855161472,36.18,79131.43,0.0,0.86605,0.00011,11.77175]
[1778855162479,36.18,79135.32,0.0,0.86648,0.00011,11.74605]
[1778855163584,36.18,79135.32,0.0,0.86648,0.00011,11.74605]
[1778855163685,36.18,79125.83,0.0,0.86545,0.00011,11.80683]
[1778855164493,36.18,79117.27,0.0,0.86451,0.00011,11.86221]
[1778855165500,36.18,79113.31,0.0,0.86408,0.00011,11.88764]
[1778855166909,36.18,79114.49,0.0,0.86422,0.00011,11.87941]
[1778855167574,36.18,79114.49,0.0,0.86422,0.00011,11.87941]
[1778855167604,36.18,79121.97,0.0,0.86504,0.00011,11.831]
[1778855168521,36.18,79126.17,0.0,0.86551,0.00011,11.80353]
[1778855170536,36.18,79118.79,0.0,0.86471,0.00011,11.85032]
[1778855171543,36.18,79113.94,0.0,0.86418,0.00011,11.88154]
[1778855173756,36.18,79112.37,0.0,0.86401,0.00011,11.89145]
[1778855173810,36.18,79112.37,0.0,0.86401,0.00011,11.89145]
[1778855173933,36.18,79112.37,0.0,0.86401,0.00011,11.89145]
[1778855174047,36.18,79112.37,0.0,0.86401,0.00011,11.89145]
[1778855174485,36.17,79112.51,0.0,0.86404,0.00011,11.88994]
[1778855174566,36.17,79101.36,0.0,0.8628,0.00011,11.96218]
[1778855175572,36.17,79094.67,0.0,0.86206,0.00011,12.00526]
[1778855176579,36.17,79089.5,0.0,0.86148,0.00011,12.0384]
[1778855178593,36.17,79091.48,0.0,0.86171,0.00011,12.02509]
[1778855179600,36.17,79084.03,0.0,0.86088,0.00011,12.07319]
[1778855180607,36.17,79079.61,0.0,0.86039,0.00011,12.10165]
[1778855181614,36.17,79070.61,0.0,0.85938,0.00011,12.1598]
[1778855183628,36.17,79070.04,0.0,0.85932,0.00011,12.16301]
[1778855184635,36.17,79067.61,0.0,0.85906,0.00011,12.17795]
[1778855185642,36.16,79064.83,0.0,0.85875,0.00011,12.19583]
[1778855186386,36.16,79064.83,0.0,0.85875,0.00011,12.19583]
[1778855186397,36.16,79064.83,0.0,0.85875,0.00011,12.19583]
[1778855186564,36.16,79064.83,0.0,0.85875,0.00011,12.19583]
[1778855186649,36.16,79067.19,0.0,0.85902,0.00011,12.18028]
[1778855187656,36.16,79072.09,0.0,0.85958,0.00011,12.14825]
[1778855188663,36.16,79069.97,0.0,0.85934,0.00011,12.16188]
[1778855189670,36.16,79066.87,0.0,0.85899,0.00011,12.18186]
[1778855190588,36.16,79066.87,0.0,0.85899,0.00011,12.18186]
[1778855190653,36.16,79066.87,0.0,0.85899,0.00011,12.18186]
[1778855190807,36.16,79066.87,0.0,0.85899,0.00011,12.18186]
[1778855191685,36.16,79061.89,0.0,0.85848,0.00011,12.20864]
[1778855194710,36.16,79058.04,0.0,0.85805,0.00011,12.23297]
[1778855196019,36.16,79058.04,0.0,0.85805,0.00011,12.23297]
[1778855196059,36.16,79058.04,0.0,0.85805,0.00011,12.23297]
[1778855196136,36.16,79058.04,0.0,0.85805,0.00011,12.23297]
[1778855196311,36.16,79056.78,0.0,0.85791,0.00011,12.2409]
[1778855196424,36.16,79056.78,0.0,0.85791,0.00011,12.2409]
[1778855197732,36.16,79060.53,0.0,0.85835,0.00011,12.21599]
[1778855198566,36.16,79060.53,0.0,0.85835,0.00011,12.21599]
[1778855198729,36.16,79060.53,0.0,0.85835,0.00011,12.21599]
[1778855199746,36.16,79068.14,0.0,0.85923,0.00011,12.1658]
[1778855201995,36.16,79069.86,0.0,0.85943,0.00011,12.1542]
[1778855202006,36.16,79069.86,0.0,0.85943,0.00011,12.1542]
[1778855202057,36.16,79069.86,0.0,0.85943,0.00011,12.1542]
[1778855202145,36.16,79069.86,0.0,0.85943,0.00011,12.1542]
[1778855202767,36.15,79062.38,0.0,0.85859,0.00011,12.20202]
[1778855204565,36.15,79062.35,0.0,0.85859,0.00011,12.202]
[1778855204698,36.15,79062.35,0.0,0.85859,0.00011,12.202]
[1778855204808,36.15,79062.35,0.0,0.85859,0.00011,12.202]
[1778855204877,36.15,79062.35,0.0,0.85859,0.00011,12.202]
[1778855204895,36.15,79057.05,0.0,0.85799,0.00011,12.23626]
[1778855205373,36.15,79057.05,0.0,0.85799,0.00011,12.23626]
[1778855205703,36.15,79057.05,0.0,0.85799,0.00011,12.23626]
[1778855205813,36.15,79057.05,0.0,0.85799,0.00011,12.23626]
[1778855205922,36.15,79057.05,0.0,0.85799,0.00011,12.23626]
[1778855206024,36.15,79051.22,0.0,0.85733,0.00011,12.27393]
[1778855207802,36.15,79055.99,0.0,0.85789,0.00011,12.24227]
[1778855209896,36.15,79057.73,0.0,0.85809,0.00011,12.23067]
[1778855209905,36.15,79057.73,0.0,0.85809,0.00011,12.23067]
[1778855210058,36.15,79057.73,0.0,0.85809,0.00011,12.23067]
[1778855210109,36.15,79057.73,0.0,0.85809,0.00011,12.23067]
[1778855211830,36.15,79055.63,0.0,0.85786,0.00011,12.24353]
[1778855214852,36.14,79057.96,0.0,0.85814,0.00011,12.22752]
[1778855216035,36.14,79057.96,0.0,0.85814,0.00011,12.22752]
[1778855216062,36.14,79057.96,0.0,0.85814,0.00011,12.22752]
[1778855216232,36.14,79057.96,0.0,0.85814,0.00011,12.22752]
[1778855216274,36.14,79060.32,0.0,0.85842,0.00011,12.21189]
[1778855216865,36.14,79057.73,0.0,0.85813,0.00011,12.22849]
[1778855217872,36.14,79054.25,0.0,0.85773,0.00011,12.25086]
[1778855219055,36.14,79054.25,0.0,0.85773,0.00011,12.25086]
[1778855219886,36.14,79060.19,0.0,0.85842,0.00011,12.21161]
[1778855221900,36.14,79057.78,0.0,0.85815,0.00011,12.22705]
[1778855222908,36.14,79052.94,0.0,0.85761,0.00011,12.25806]
[1778855226937,36.14,79049.18,0.0,0.8572,0.00011,12.28131]
[1778855228951,36.13,79051.27,0.0,0.85745,0.00011,12.26702]
[1778855229958,36.13,79049.15,0.0,0.85721,0.00011,12.2805]
[1778855230965,36.13,79045.3,0.0,0.85678,0.00011,12.30523]
[1778855232979,36.13,79048.92,0.0,0.8572,0.00011,12.28091]
[1778855234993,36.13,79051.44,0.0,0.8575,0.00011,12.26384]
[1778855236000,36.13,79055.62,0.0,0.85799,0.00011,12.23631]
[1778855237007,36.13,79060.98,0.0,0.8586,0.00011,12.20116]
[1778855239021,36.13,79053.18,0.0,0.85772,0.00011,12.25148]
[1778855240028,36.12,79058.15,0.0,0.85829,0.00011,12.21884]
[1778855241035,36.12,79060.39,0.0,0.85855,0.00011,12.20402]
[1778855245064,36.12,79057.26,0.0,0.85821,0.00011,12.22358]
[1778855249091,36.12,79059.89,0.0,0.85853,0.00011,12.20545]
[1778855251105,36.12,79063.4,0.0,0.85898,0.00011,12.17696]
[1778855252112,36.12,79065.95,0.0,0.85927,0.00011,12.16018]
[1778855253119,36.12,79063.17,0.0,0.85896,0.00011,12.17811]
[1778855256140,36.12,79067.57,0.0,0.85947,0.00011,12.14892]
[1778855257147,36.12,79065.35,0.0,0.85922,0.00011,12.16323]
[1778855258154,36.12,79070.05,0.0,0.85976,0.00011,12.1325]
[1778855259274,36.12,79070.05,0.0,0.85976,0.00011,12.1325]
[1778855259329,36.12,79070.05,0.0,0.85976,0.00011,12.1325]
[1778855259161,36.11,79078.29,0.0,0.86069,0.00011,12.07853]
[1778855260168,36.11,79086.71,0.0,0.86165,0.00011,12.02351]
[1778855261175,36.11,79089.42,0.0,0.86195,0.00011,12.00569]
[1778855262182,36.11,79081.15,0.0,0.86103,0.00011,12.05925]
[1778855262699,36.11,79081.15,0.0,0.86103,0.00011,12.05925]
[1778855265317,36.11,79077.87,0.0,0.86067,0.00011,12.08004]
[1778855265464,36.11,79079.09,0.0,0.86081,0.00011,12.07181]
[1778855266210,36.11,79079.9,0.0,0.86091,0.00011,12.06626]
[1778855267217,36.11,79074.42,0.0,0.86029,0.00011,12.10162]
[1778855269231,36.11,79072.38,0.0,0.86007,0.00011,12.11422]
[1778855271448,36.11,79070.64,0.0,0.85989,0.00011,12.12486]
[1778855272954,36.1,79069.47,0.0,0.85976,0.00011,12.13212]
[1778855273173,36.1,79069.47,0.0,0.85976,0.00011,12.13212]
[1778855273260,36.1,79065.55,0.0,0.85932,0.00011,12.15727]
[1778855274267,36.1,79063.49,0.0,0.85909,0.00011,12.17054]
[1778855278506,36.1,79062.17,0.0,0.85895,0.00011,12.1785]
[1778855283339,36.1,79060.12,0.0,0.85873,0.00011,12.19102]
[1778855284344,36.1,79057.99,0.0,0.85849,0.00011,12.20472]
[1778855288373,36.1,79064.32,0.0,0.85923,0.00011,12.16268]
[1778855288805,36.1,79064.32,0.0,0.85923,0.00011,12.16268]
[1778855288841,36.1,79064.32,0.0,0.85923,0.00011,12.16268]
[1778855289380,36.1,79070.51,0.0,0.85993,0.00011,12.12223]
[1778855291121,36.1,79069.88,0.0,0.85986,0.00011,12.12624]
[1778855293669,36.1,79070.17,0.0,0.8599,0.00011,12.12414]
[1778855294420,36.09,79080.09,0.0,0.86102,0.00011,12.05937]
[1778855295427,36.09,79076.67,0.0,0.86064,0.00011,12.08132]
[1778855296434,36.09,79072.29,0.0,0.86015,0.00011,12.1095]
[1778855298076,36.09,79072.29,0.0,0.86015,0.00011,12.1095]
[1778855299314,36.09,79070.78,0.0,0.86,0.00011,12.11858]
[1778855298448,36.09,79074.31,0.0,0.86039,0.00011,12.0956]
[1778855299455,36.09,79077.85,0.0,0.8608,0.00011,12.07221]
[1778855301469,36.07,79081.09,0.0,0.86127,0.00011,12.04502]
[1778855303172,36.07,79081.09,0.0,0.86127,0.00011,12.04502]
[1778855303190,36.07,79090.74,0.0,0.86237,0.00011,11.98127]
[1778855303483,36.07,79094.19,0.0,0.86276,0.00011,11.95884]
[1778855304609,36.07,79094.19,0.0,0.86276,0.00011,11.95884]
[1778855304620,36.07,79100.88,0.0,0.86351,0.00011,11.91494]
[1778855306580,36.07,79101.78,0.0,0.86362,0.00011,11.90873]
[1778855306657,36.07,79099.12,0.0,0.86332,0.00011,11.92567]
[1778855307512,36.07,79093.89,0.0,0.86275,0.00011,11.9593]
[1778855308519,36.07,79086.9,0.0,0.86197,0.00011,12.00434]
[1778855309426,36.07,79086.9,0.0,0.86197,0.00011,12.00434]
[1778855309526,36.07,79084.78,0.0,0.86174,0.00011,12.01766]
[1778855314561,36.06,79088.39,0.0,0.86222,0.00011,11.98755]
[1778855316575,36.06,79091.23,0.0,0.86254,0.00011,11.9687]
[1778855321610,36.06,79096.29,0.0,0.86314,0.00011,11.93377]
[1778855322617,36.05,79098.47,0.0,0.86339,0.00011,11.91924]
[1778855327409,36.05,79097.22,0.0,0.86327,0.00011,11.92634]
[1778855326645,36.05,79100.52,0.0,0.86364,0.00011,11.90454]
[1778855327723,36.05,79100.52,0.0,0.86364,0.00011,11.90454]
[1778855327752,36.05,79103.39,0.0,0.86396,0.00011,11.88579]
[1778855329163,36.05,79103.39,0.0,0.86396,0.00011,11.88579]
[1778855329666,36.05,79111.26,0.0,0.86485,0.00011,11.83404]
[1778855333200,36.05,79111.28,0.0,0.86485,0.00011,11.83362]
[1778855333279,36.05,79111.28,0.0,0.86485,0.00011,11.83362]
[1778855336715,36.05,79107.18,0.0,0.86442,0.00011,11.85889]
[1778855337722,36.04,79103.36,0.0,0.864,0.00011,11.88348]
[1778855338733,36.04,79100.75,0.0,0.86372,0.00011,11.90021]
[1778855341753,36.04,79097.47,0.0,0.86336,0.00011,11.92064]
[1778855342760,36.04,79093.12,0.0,0.86288,0.00011,11.94887]
[1778855343767,36.04,79087.27,0.0,0.86223,0.00011,11.98685]
[1778855345781,36.04,79084.22,0.0,0.86189,0.00011,12.0064]
[1778855347572,36.04,79084.26,0.0,0.8619,0.00011,12.00595]
[1778855347808,36.04,79084.26,0.0,0.8619,0.00011,12.00595]
[1778855347898,36.04,79084.26,0.0,0.8619,0.00011,12.00595]
[1778855348108,36.04,79084.26,0.0,0.8619,0.00011,12.00595]
[1778855348185,36.04,79084.26,0.0,0.8619,0.00011,12.00595]
[1778855348321,36.04,79084.26,0.0,0.8619,0.00011,12.00595]
[1778855348418,36.04,79083.0,0.0,0.86176,0.00011,12.01375]
[1778855349809,36.04,79077.67,0.0,0.86116,0.00011,12.04825]
[1778855354844,36.04,79075.36,0.0,0.86093,0.00011,12.06204]
[1778855355851,36.03,79070.32,0.0,0.86036,0.00011,12.09438]
[1778855356640,36.03,79070.32,0.0,0.86036,0.00011,12.09438]
[1778855357106,36.03,79070.32,0.0,0.86036,0.00011,12.09438]
[1778855357326,36.03,79070.32,0.0,0.86036,0.00011,12.09438]
[1778855357384,36.03,79070.46,0.0,0.86039,0.00011,12.09316]
[1778855358509,36.03,79070.56,0.0,0.8604,0.00011,12.0922]
[1778855358563,36.03,79070.56,0.0,0.8604,0.00011,12.0922]
[1778855359376,36.03,79070.56,0.0,0.8604,0.00011,12.0922]
[1778855358872,36.03,79069.91,0.0,0.86033,0.00011,12.09614]
[1778855359879,36.03,79058.73,0.0,0.85907,0.00011,12.16874]
[1778855360886,36.03,79057.44,0.0,0.85893,0.00011,12.17675]
[1778855362900,36.03,79048.63,0.0,0.85793,0.00011,12.2339]
[1778855364496,36.03,79048.63,0.0,0.85793,0.00011,12.2339]
[1778855363915,36.03,79039.52,0.0,0.85688,0.00012,12.29338]
[1778855364870,36.03,79039.52,0.0,0.85688,0.00012,12.29338]
[1778855364916,36.03,79011.27,0.0,0.8536,0.00012,12.47781]
[1778855365924,36.03,79008.05,0.0,0.85323,0.00012,12.49845]
[1778855366931,36.03,79000.28,0.0,0.85232,0.00012,12.54917]
[1778855367970,36.03,79000.28,0.0,0.85232,0.00012,12.54917]
[1778855367996,36.03,78991.16,0.0,0.85124,0.00012,12.60889]
[1778855369654,36.03,78989.03,0.0,0.85099,0.00012,12.62279]
[1778855369957,36.03,78982.77,0.0,0.85025,0.00012,12.66371]
[1778855372978,36.03,78988.54,0.0,0.85099,0.00012,12.6204]
[1778855374539,36.03,78991.46,0.0,0.85133,0.00012,12.60123]
[1778855374992,36.02,78995.94,0.0,0.85187,0.00012,12.57164]
[1778855375492,36.02,78995.94,0.0,0.85187,0.00012,12.57164]
[1778855376000,36.02,79009.11,0.0,0.85342,0.00012,12.48547]
[1778855376772,36.02,79009.11,0.0,0.85342,0.00012,12.48547]
[1778855377006,36.02,79025.91,0.0,0.85539,0.00012,12.37479]
[1778855378013,36.02,79031.97,0.0,0.8561,0.00012,12.33499]
[1778855380847,36.02,79035.68,0.0,0.85654,0.00012,12.31023]
[1778855384787,36.02,79031.97,0.0,0.85613,0.00012,12.33304]
[1778855385066,36.02,79039.95,0.0,0.85706,0.00012,12.28052]
[1778855386073,36.02,79045.75,0.0,0.85773,0.00011,12.24233]
[1778855389618,36.01,79044.15,0.0,0.85756,0.00011,12.25206]
[1778855390101,36.01,79035.01,0.0,0.85651,0.00012,12.31153]
[1778855391108,36.01,79030.37,0.0,0.85598,0.00012,12.34177]
[1778855393183,36.01,79031.06,0.0,0.85606,0.00012,12.33712]
[1778855394129,36.01,79039.32,0.0,0.85702,0.00012,12.28264]
[1778855398158,36.01,79044.98,0.0,0.85769,0.00011,12.24449]
[1778855399917,36.01,79047.1,0.0,0.85794,0.00011,12.2304]
[1778855399988,36.01,79047.1,0.0,0.85794,0.00011,12.2304]
[1778855401202,36.01,79058.97,0.0,0.8593,0.00011,12.15267]
[1778855402208,36.01,79086.35,0.0,0.8624,0.00011,11.9739]
[1778855403215,36.0,79092.56,0.0,0.86316,0.00011,11.92977]
[1778855404222,36.0,79099.73,0.0,0.86396,0.00011,11.88292]
[1778855407245,35.99,79103.97,0.0,0.86444,0.00011,11.8548]
[1778855408252,35.99,79108.25,0.0,0.86492,0.00011,11.82696]
[1778855410272,35.99,79107.16,0.0,0.86481,0.00011,11.83315]
[1778855412288,35.99,79115.15,0.0,0.86571,0.00011,11.78033]
[1778855413295,35.99,79125.62,0.0,0.86687,0.00011,11.71189]
[1778855414302,35.99,79120.2,0.0,0.86628,0.00011,11.74673]
[1778855415310,35.99,79112.41,0.0,0.86542,0.00011,11.7971]
[1778855416317,35.99,79105.56,0.0,0.86467,0.00011,11.84134]
[1778855418331,35.99,79105.38,0.0,0.86466,0.00011,11.84223]
[1778855420345,35.98,79093.62,0.0,0.86335,0.00011,11.91846]
[1778855421352,35.98,79084.37,0.0,0.86232,0.00011,11.97856]
[1778855422359,35.98,79081.28,0.0,0.86198,0.00011,11.99843]
[1778855423366,35.98,79077.69,0.0,0.86158,0.00011,12.02148]
[1778855424373,35.98,79068.75,0.0,0.86057,0.00011,12.07943]
[1778855425380,35.98,79064.02,0.0,0.86004,0.00011,12.11013]
[1778855426387,35.98,79061.57,0.0,0.85977,0.00011,12.12556]
[1778855427394,35.98,79051.04,0.0,0.85857,0.00011,12.19435]
[1778855428401,35.98,79047.01,0.0,0.85811,0.00011,12.22044]
[1778855429410,35.98,79051.63,0.0,0.85864,0.00011,12.19025]
[1778855434445,35.98,79055.98,0.0,0.85921,0.00011,12.15539]
[1778855436459,35.97,79067.4,0.0,0.86052,0.00011,12.08006]
[1778855437467,35.97,79081.97,0.0,0.86216,0.00011,11.98498]
[1778855438473,35.97,79095.31,0.0,0.86367,0.00011,11.89709]
[1778855439480,35.97,79102.77,0.0,0.86451,0.00011,11.84822]
[1778855442501,35.97,79096.99,0.0,0.86388,0.00011,11.88521]
[1778855446529,35.97,79082.09,0.0,0.86222,0.00011,11.9816]
[1778855447536,35.97,79079.77,0.0,0.86197,0.00011,11.99611]
[1778855450557,35.96,79073.66,0.0,0.8613,0.00011,12.03481]
[1778855452577,35.96,79079.12,0.0,0.86193,0.00011,11.99831]
[1778855453580,35.96,79086.02,0.0,0.86271,0.00011,11.95291]
[1778855457608,35.96,79091.86,0.0,0.86339,0.00011,11.91355]
[1778855458615,35.96,79099.02,0.0,0.86419,0.00011,11.86661]
[1778855460629,35.95,79106.37,0.0,0.86502,0.00011,11.81833]
[1778855464658,35.95,79113.12,0.0,0.86578,0.00011,11.77352]
[1778855465665,35.95,79122.53,0.0,0.86682,0.00011,11.71194]
[1778855466612,35.95,79122.53,0.0,0.86682,0.00011,11.71194]
[1778855466672,35.95,79121.72,0.0,0.86674,0.00011,11.71694]
[1778855471707,35.95,79103.16,0.0,0.86471,0.00011,11.83643]
[1778855472716,35.95,79103.16,0.0,0.86471,0.00011,11.83643]
[1778855472717,35.95,79101.04,0.0,0.86447,0.00011,11.8501]
[1778855473722,35.95,79104.88,0.0,0.8649,0.00011,11.82492]
[1778855477752,35.94,79108.87,0.0,0.86536,0.00011,11.7982]
[1778855478759,35.94,79117.69,0.0,0.86634,0.00011,11.74044]
[1778855479766,35.94,79121.72,0.0,0.86679,0.00011,11.71394]
[1778855481907,35.94,79122.46,0.0,0.86687,0.00011,11.70888]
[1778855485021,35.94,79124.44,0.0,0.8671,0.00011,11.6953]
[1778855485058,35.94,79124.44,0.0,0.8671,0.00011,11.6953]
[1778855485206,35.94,79124.44,0.0,0.8671,0.00011,11.6953]
[1778855485310,35.94,79124.44,0.0,0.8671,0.00011,11.6953]
[1778855485410,35.94,79125.05,0.0,0.86717,0.00011,11.69111]
[1778855486816,35.94,79117.93,0.0,0.8664,0.00011,11.737]
[1778855487891,35.94,79117.93,0.0,0.8664,0.00011,11.737]
[1778855487911,35.94,79111.16,0.0,0.86565,0.00011,11.7808]
[1778855491118,35.94,79111.04,0.0,0.86565,0.00011,11.78091]
[1778855491310,35.94,79111.04,0.0,0.86565,0.00011,11.78091]
[1778855491320,35.94,79111.04,0.0,0.86565,0.00011,11.78091]
[1778855491557,35.94,79111.04,0.0,0.86565,0.00011,11.78091]
[1778855491395,35.94,79110.05,0.0,0.86559,0.00011,11.78184]
[1778855493865,35.93,79104.22,0.0,0.86496,0.00011,11.81881]
[1778855495829,35.93,79104.52,0.0,0.865,0.00011,11.81649]
[1778855500914,35.93,79099.36,0.0,0.86445,0.00011,11.84915]
[1778855501921,35.93,79088.27,0.0,0.86321,0.00011,11.92135]
[1778855502928,35.93,79084.87,0.0,0.86283,0.00011,11.94332]
[1778855504942,35.93,79067.55,0.0,0.86089,0.00011,12.0559]
[1778855505949,35.93,79060.62,0.0,0.8601,0.00011,12.10103]
[1778855507963,35.93,79056.26,0.0,0.85961,0.00011,12.12902]
[1778855511991,35.92,79051.73,0.0,0.85912,0.00011,12.15741]
[1778855513971,35.92,79050.73,0.0,0.85901,0.00011,12.1636]
[1778855514010,35.92,79017.73,0.0,0.8552,0.00012,12.37952]
[1778855515017,35.92,79016.17,0.0,0.85503,0.00012,12.38933]
[1778855517015,35.92,79016.49,0.0,0.85507,0.00012,12.38705]
[1778855522065,35.92,79016.17,0.0,0.85505,0.00012,12.38809]
[1778855524271,35.92,79015.94,0.0,0.85502,0.00012,12.38942]
[1778855524627,35.92,79015.94,0.0,0.85502,0.00012,12.38942]
[1778855524713,35.91,79016.19,0.0,0.85506,0.00012,12.38744]
[1778855524977,35.91,79016.19,0.0,0.85506,0.00012,12.38744]
[1778855525086,35.91,78996.39,0.0,0.85274,0.00012,12.51734]
[1778855526093,35.91,78993.3,0.0,0.85238,0.00012,12.53728]
[1778855527100,35.91,79008.51,0.0,0.85417,0.00012,12.43708]
[1778855528107,35.91,79018.74,0.0,0.85537,0.00012,12.36974]
[1778855529114,35.91,79008.97,0.0,0.85424,0.00012,12.43347]
[1778855530121,35.91,79004.28,0.0,0.8537,0.00012,12.4638]
[1778855534149,35.91,78998.6,0.0,0.85305,0.00012,12.49993]
[1778855535156,35.91,79002.63,0.0,0.85353,0.00012,12.47317]
[1778855540191,35.9,79000.28,0.0,0.85327,0.00012,12.48729]
[1778855543214,35.9,79000.41,0.0,0.8533,0.00012,12.48588]
[1778855543292,35.9,78991.87,0.0,0.8523,0.00012,12.54167]
[1778855544219,35.9,78977.34,0.0,0.85058,0.00012,12.63675]
[1778855545618,35.9,78977.34,0.0,0.85058,0.00012,12.63675]
[1778855545688,35.9,78969.15,0.0,0.84961,0.00012,12.68974]
[1778855546233,35.9,78968.66,0.0,0.84955,0.00012,12.69296]
[1778855547240,35.9,78977.29,0.0,0.85059,0.00012,12.6359]
[1778855548247,35.9,78982.02,0.0,0.85116,0.00012,12.60433]
[1778855549267,35.9,78982.02,0.0,0.85116,0.00012,12.60433]
[1778855553282,35.89,78993.6,0.0,0.85262,0.00012,12.521]
[1778855555180,35.89,78994.5,0.0,0.85273,0.00012,12.51475]
[1778855555296,35.89,78999.05,0.0,0.85327,0.00012,12.48454]
[1778855557310,35.89,79014.71,0.0,0.85512,0.00012,12.38117]
[1778855558317,35.88,79025.24,0.0,0.85636,0.00012,12.31147]
[1778855559324,35.88,79025.52,0.0,0.8564,0.00012,12.30911]
[1778855561338,35.88,79034.66,0.0,0.85747,0.00012,12.24815]
[1778855562608,35.88,79034.66,0.0,0.85747,0.00012,12.24815]
[1778855562709,35.88,79038.06,0.0,0.85788,0.00012,12.22504]
[1778855562808,35.88,79038.06,0.0,0.85788,0.00012,12.22504]
[1778855565481,35.88,79037.83,0.0,0.85786,0.00012,12.22613]
[1778855565564,35.88,79037.83,0.0,0.85786,0.00012,12.22613]
[1778855567391,35.87,79026.28,0.0,0.85655,0.00012,12.30071]
[1778855568388,35.87,79013.3,0.0,0.85504,0.00012,12.38549]
[1778855569395,35.87,79006.56,0.0,0.85425,0.00012,12.42972]
[1778855570402,35.87,79007.0,0.0,0.85431,0.00012,12.42667]
[1778855572419,35.87,79018.03,0.0,0.8556,0.00012,12.35383]
[1778855573426,35.87,79021.8,0.0,0.85605,0.00012,12.32889]
[1778855575235,35.87,79023.35,0.0,0.85623,0.00012,12.31862]
[1778855575266,35.87,79023.35,0.0,0.85623,0.00012,12.31862]
[1778855575314,35.87,79023.35,0.0,0.85623,0.00012,12.31862]
[1778855575439,35.87,79023.35,0.0,0.85623,0.00012,12.31862]
[1778855578850,35.87,79021.96,0.0,0.85607,0.00012,12.32748]
[1778855578973,35.87,79021.96,0.0,0.85607,0.00012,12.32748]
[1778855579071,35.87,79021.96,0.0,0.85607,0.00012,12.32748]
[1778855579155,35.87,79021.96,0.0,0.85607,0.00012,12.32748]
[1778855581482,35.87,79016.44,0.0,0.85544,0.00012,12.36328]
[1778855582409,35.87,79016.44,0.0,0.85544,0.00012,12.36328]
[1778855582489,35.87,79011.27,0.0,0.85484,0.00012,12.39691]
[1778855583496,35.87,79005.1,0.0,0.85412,0.00012,12.43734]
[1778855583893,35.87,79005.1,0.0,0.85412,0.00012,12.43734]
[1778855584013,35.87,79005.1,0.0,0.85412,0.00012,12.43734]
[1778855585717,35.87,79007.38,0.0,0.85439,0.00012,12.42221]
[1778855585725,35.87,79007.38,0.0,0.85439,0.00012,12.42221]
[1778855586024,35.87,79004.07,0.0,0.85401,0.00012,12.44352]
[1778855589552,35.86,78993.73,0.0,0.8528,0.00012,12.51059]
[1778855590563,35.86,79007.74,0.0,0.85446,0.00012,12.41829]
[1778855591571,35.86,79022.08,0.0,0.85618,0.00012,12.32102]
[1778855592577,35.85,79030.63,0.0,0.85718,0.00012,12.26448]
[1778855593584,35.85,79034.25,0.0,0.85761,0.00012,12.24019]
[1778855594128,35.85,79034.25,0.0,0.85761,0.00012,12.24019]
[1778855594235,35.85,79034.25,0.0,0.85761,0.00012,12.24019]
[1778855594309,35.85,79034.25,0.0,0.85761,0.00012,12.24019]
[1778855594459,35.85,79034.25,0.0,0.85761,0.00012,12.24019]
[1778855597843,35.85,79031.42,0.0,0.85732,0.00012,12.25659]
[1778855598006,35.85,79031.42,0.0,0.85732,0.00012,12.25659]
[1778855598061,35.85,79031.42,0.0,0.85732,0.00012,12.25659]
[1778855598150,35.85,79031.42,0.0,0.85732,0.00012,12.25659]
[1778855598650,35.85,79032.84,0.0,0.85749,0.00012,12.24682]
[1778855600072,35.84,79033.85,0.0,0.85762,0.00012,12.23976]
[1778855600112,35.84,79033.85,0.0,0.85762,0.00012,12.23976]
[1778855602067,35.84,79033.98,0.0,0.85765,0.00012,12.23805]
[1778855602117,35.84,79033.98,0.0,0.85765,0.00012,12.23805]
[1778855604697,35.84,79020.4,0.0,0.85609,0.00012,12.32596]
[1778855604909,35.84,79020.4,0.0,0.85609,0.00012,12.32596]
[1778855604985,35.84,79020.4,0.0,0.85609,0.00012,12.32596]
[1778855605704,35.84,79013.69,0.0,0.85532,0.00012,12.36976]
[1778855607512,35.84,79010.19,0.0,0.85491,0.00012,12.39242]
[1778855607561,35.84,79010.19,0.0,0.85491,0.00012,12.39242]
[1778855607564,35.84,79010.19,0.0,0.85491,0.00012,12.39242]
[1778855609732,35.84,78998.52,0.0,0.85356,0.00012,12.46823]
[1778855611746,35.83,79006.76,0.0,0.85458,0.00012,12.40835]
[1778855612824,35.83,79009.65,0.0,0.85492,0.00012,12.3892]
[1778855612944,35.83,79009.65,0.0,0.85492,0.00012,12.3892]
[1778855614897,35.83,79014.47,0.0,0.8555,0.00012,12.35706]
[1778855614995,35.83,79014.47,0.0,0.8555,0.00012,12.35706]
[1778855615048,35.83,79014.47,0.0,0.8555,0.00012,12.35706]
[1778855616784,35.83,79008.86,0.0,0.85485,0.00012,12.3933]
[1778855617795,35.83,78994.46,0.0,0.85316,0.00012,12.48788]
[1778855618803,35.83,78988.52,0.0,0.85246,0.00012,12.5267]
[1778855623838,35.83,78997.01,0.0,0.85349,0.00012,12.46926]
[1778855626274,35.82,78997.4,0.0,0.85354,0.00012,12.46645]
[1778855626310,35.82,78997.4,0.0,0.85354,0.00012,12.46645]
[1778855626405,35.82,78997.4,0.0,0.85354,0.00012,12.46645]
[1778855626564,35.82,78997.4,0.0,0.85354,0.00012,12.46645]
[1778855626596,35.82,78997.2,0.0,0.85352,0.00012,12.46752]
[1778855627866,35.82,79002.61,0.0,0.85417,0.00012,12.43144]
[1778855628874,35.82,79010.37,0.0,0.85508,0.00012,12.3802]
[1778855629881,35.82,79015.29,0.0,0.85566,0.00012,12.34772]
[1778855634923,35.82,79010.96,0.0,0.85518,0.00012,12.37481]
[1778855636937,35.82,79030.85,0.0,0.8575,0.00012,12.24374]
[1778855637944,35.82,79036.51,0.0,0.85816,0.00012,12.20582]
[1778855640966,35.81,79031.53,0.0,0.85761,0.00012,12.23742]
[1778855641974,35.81,79021.9,0.0,0.8565,0.00012,12.30031]
[1778855642980,35.81,79028.41,0.0,0.85726,0.00012,12.25704]
[1778855643987,35.81,79033.14,0.0,0.85782,0.00012,12.22554]
[1778855644994,35.81,79039.76,0.0,0.85859,0.00012,12.18166]
[1778855646101,35.81,79039.76,0.0,0.85859,0.00012,12.18166]
[1778855646199,35.81,79045.94,0.0,0.8593,0.00011,12.14075]
[1778855647008,35.81,79050.15,0.0,0.85979,0.00011,12.11284]
[1778855648016,35.81,79061.41,0.0,0.86108,0.00011,12.03873]
[1778855649024,35.81,79063.62,0.0,0.86133,0.00011,12.0241]
[1778855651038,35.8,79071.8,0.0,0.86228,0.00011,11.96925]
[1778855653053,35.8,79076.19,0.0,0.86279,0.00011,11.93939]
[1778855654060,35.8,79070.54,0.0,0.86217,0.00011,11.97589]
[1778855655067,35.8,79061.36,0.0,0.86113,0.00011,12.03552]
[1778855656074,35.8,79059.84,0.0,0.86096,0.00011,12.04536]
[1778855659095,35.8,79055.65,0.0,0.86049,0.00011,12.0724]
[1778855661109,35.79,79059.96,0.0,0.86099,0.00011,12.04376]
[1778855665089,35.79,79063.15,0.0,0.86137,0.00011,12.02193]
[1778855665191,35.79,79063.15,0.0,0.86137,0.00011,12.02193]
[1778855665311,35.79,79063.15,0.0,0.86137,0.00011,12.02193]
[1778855665394,35.79,79064.39,0.0,0.86152,0.00011,12.01342]
[1778855668158,35.79,79069.3,0.0,0.86209,0.00011,11.98015]
[1778855672186,35.78,79076.34,0.0,0.86297,0.00011,11.92647]
[1778855672906,35.78,79076.34,0.0,0.86297,0.00011,11.92647]
[1778855673050,35.78,79076.34,0.0,0.86297,0.00011,11.92647]
[1778855673070,35.78,79076.34,0.0,0.86297,0.00011,11.92647]
[1778855673193,35.78,79077.15,0.0,0.86307,0.00011,11.92063]
[1778855674200,35.78,79081.16,0.0,0.86353,0.00011,11.89383]
[1778855678234,35.77,79088.54,0.0,0.86439,0.00011,11.84358]
[1778855680778,35.77,79090.53,0.0,0.86462,0.00011,11.83014]
[1778855680816,35.77,79090.53,0.0,0.86462,0.00011,11.83014]
[1778855680819,35.77,79092.3,0.0,0.86483,0.00011,11.8178]
[1778855680919,35.77,79092.3,0.0,0.86483,0.00011,11.8178]
[1778855681068,35.77,79092.3,0.0,0.86483,0.00011,11.8178]
[1778855681255,35.77,79092.69,0.0,0.86488,0.00011,11.81524]
[1778855682574,35.77,79092.69,0.0,0.86488,0.00011,11.81524]
[1778855685283,35.77,79097.32,0.0,0.86542,0.00011,11.78354]
[1778855686025,35.77,79097.32,0.0,0.86542,0.00011,11.78354]
[1778855686064,35.77,79097.32,0.0,0.86542,0.00011,11.78354]
[1778855686156,35.77,79097.32,0.0,0.86542,0.00011,11.78354]
[1778855688212,35.77,79096.98,0.0,0.86539,0.00011,11.78515]
[1778855688218,35.77,79096.98,0.0,0.86539,0.00011,11.78515]
[1778855688317,35.77,79096.98,0.0,0.86539,0.00011,11.78515]
[1778855688378,35.77,79097.38,0.0,0.86544,0.00011,11.78223]
[1778855689758,35.77,79097.38,0.0,0.86544,0.00011,11.78223]
[1778855689776,35.76,79103.47,0.0,0.86613,0.00011,11.74157]
[1778855690318,35.76,79114.51,0.0,0.86735,0.00011,11.6694]
[1778855691325,35.76,79118.99,0.0,0.86785,0.00011,11.63944]
[1778855692332,35.76,79108.41,0.0,0.8667,0.00011,11.70793]
[1778855693339,35.76,79100.03,0.0,0.86578,0.00011,11.76228]
[1778855698375,35.75,79105.38,0.0,0.86643,0.00011,11.72343]
[1778855700691,35.75,79105.67,0.0,0.86647,0.00011,11.72105]
[1778855700779,35.75,79105.67,0.0,0.86647,0.00011,11.72105]
[1778855700810,35.75,79105.67,0.0,0.86647,0.00011,11.72105]
[1778855700792,35.75,79105.75,0.0,0.86649,0.00011,11.72004]
[1778855702062,35.75,79104.25,0.0,0.86633,0.00011,11.72938]
[1778855705423,35.73,79098.06,0.0,0.86574,0.00011,11.76414]
[1778855706142,35.73,79098.06,0.0,0.86574,0.00011,11.76414]
[1778855706215,35.73,79098.06,0.0,0.86574,0.00011,11.76414]
[1778855706314,35.73,79098.06,0.0,0.86574,0.00011,11.76414]
[1778855706430,35.73,79098.7,0.0,0.86582,0.00011,11.75968]
[1778855708446,35.73,79103.03,0.0,0.86631,0.00011,11.73079]
[1778855709357,35.73,79103.03,0.0,0.86631,0.00011,11.73079]
[1778855709451,35.73,79111.36,0.0,0.86724,0.00011,11.67579]
[1778855710873,35.73,79111.36,0.0,0.86724,0.00011,11.67579]
[1778855710947,35.73,79114.29,0.0,0.86757,0.00011,11.65621]
[1778855711068,35.73,79114.29,0.0,0.86757,0.00011,11.65621]
[1778855711465,35.73,79114.8,0.0,0.86763,0.00011,11.65249]
[1778855712474,35.72,79118.7,0.0,0.86806,0.00011,11.6266]
[1778855713258,35.72,79118.7,0.0,0.86806,0.00011,11.6266]
[1778855713541,35.72,79118.7,0.0,0.86806,0.00011,11.6266]
[1778855713621,35.72,79123.03,0.0,0.86855,0.00011,11.59766]
[1778855714832,35.71,79127.42,0.0,0.86914,0.00011,11.56252]
[1778855715494,35.71,79135.61,0.0,0.87003,0.00011,11.50903]
[1778855716501,35.71,79140.76,0.0,0.8706,0.00011,11.47496]
[1778855720529,35.7,79135.26,0.0,0.87003,0.00011,11.50917]
[1778855722543,35.7,79131.45,0.0,0.86963,0.00011,11.53312]
[1778855723891,35.7,79130.91,0.0,0.86958,0.00011,11.53616]
[1778855723928,35.7,79130.91,0.0,0.86958,0.00011,11.53616]
[1778855724066,35.7,79130.91,0.0,0.86958,0.00011,11.53616]
[1778855724557,35.7,79128.64,0.0,0.86934,0.00011,11.55051]
[1778855726571,35.68,79123.36,0.0,0.86885,0.00011,11.57969]
[1778855727582,35.68,79138.92,0.0,0.87055,0.00011,11.47749]
[1778855728587,35.68,79152.03,0.0,0.87198,0.00011,11.39141]
[1778855729594,35.68,79155.56,0.0,0.87237,0.00011,11.368]
[1778855730601,35.68,79156.02,0.0,0.87242,0.00011,11.36471]
[1778855730937,35.68,79156.02,0.0,0.87242,0.00011,11.36471]
[1778855730997,35.68,79156.02,0.0,0.87242,0.00011,11.36471]
[1778855731439,35.68,79156.02,0.0,0.87242,0.00011,11.36471]
[1778855731566,35.68,79156.02,0.0,0.87242,0.00011,11.36471]
[1778855731577,35.68,79156.02,0.0,0.87242,0.00011,11.36471]
[1778855731817,35.68,79156.02,0.0,0.87242,0.00011,11.36471]
[1778855731823,35.68,79156.28,0.0,0.8725,0.00011,11.35733]
[1778855732615,35.68,79159.95,0.0,0.8729,0.00011,11.33342]
[1778855737005,35.67,79157.08,0.0,0.87262,0.00011,11.35014]
[1778855737062,35.67,79157.08,0.0,0.87262,0.00011,11.35014]
[1778855737129,35.67,79157.08,0.0,0.87262,0.00011,11.35014]
[1778855737316,35.67,79157.08,0.0,0.87262,0.00011,11.35014]
[1778855737650,35.67,79155.31,0.0,0.87244,0.00011,11.36116]
[1778855738657,35.67,79160.12,0.0,0.87296,0.00011,11.32931]
[1778855740461,35.67,79163.39,0.0,0.87332,0.00011,11.30749]
[1778855740553,35.67,79163.39,0.0,0.87332,0.00011,11.30749]
[1778855740564,35.67,79163.39,0.0,0.87332,0.00011,11.30749]
[1778855740671,35.67,79165.07,0.0,0.87351,0.00011,11.29606]
[1778855741515,35.67,79165.07,0.0,0.87351,0.00011,11.29606]
[1778855741678,35.67,79160.83,0.0,0.87306,0.00011,11.32322]
[1778855742685,35.67,79166.63,0.0,0.87369,0.00011,11.28502]
[1778855744873,35.66,79169.18,0.0,0.87398,0.00011,11.26764]
[1778855744894,35.66,79169.96,0.0,0.87408,0.00011,11.26114]
[1778855744932,35.66,79169.96,0.0,0.87408,0.00011,11.26114]
[1778855745063,35.66,79169.96,0.0,0.87408,0.00011,11.26114]
[1778855745708,35.66,79174.91,0.0,0.87461,0.00011,11.22894]
[1778855747722,35.66,79178.31,0.0,0.87499,0.00011,11.2055]
[1778855749217,35.64,79177.09,0.0,0.87496,0.00011,11.20718]
[1778855749226,35.64,79177.09,0.0,0.87496,0.00011,11.20718]
[1778855749312,35.64,79177.09,0.0,0.87496,0.00011,11.20718]
[1778855749736,35.64,79175.68,0.0,0.87482,0.00011,11.21576]
[1778855753511,35.63,79178.52,0.0,0.87516,0.00011,11.19489]
[1778855753565,35.63,79178.52,0.0,0.87516,0.00011,11.19489]
[1778855753574,35.63,79178.52,0.0,0.87516,0.00011,11.19489]
[1778855753812,35.63,79178.52,0.0,0.87516,0.00011,11.19489]
[1778855753835,35.63,79181.28,0.0,0.87546,0.00011,11.17636]
[1778855756787,35.63,79185.69,0.0,0.87596,0.00011,11.1461]
[1778855757896,35.63,79185.69,0.0,0.87596,0.00011,11.1461]
[1778855757897,35.63,79181.78,0.0,0.87555,0.00011,11.171]
[1778855757972,35.63,79181.78,0.0,0.87555,0.00011,11.171]
[1778855758060,35.63,79181.78,0.0,0.87555,0.00011,11.171]
[1778855758801,35.63,79175.48,0.0,0.87489,0.00011,11.21143]
[1778855760817,35.62,79167.78,0.0,0.87409,0.00011,11.26033]
[1778855761794,35.62,79167.78,0.0,0.87409,0.00011,11.26033]
[1778855761806,35.62,79167.78,0.0,0.87409,0.00011,11.26033]
[1778855761907,35.62,79154.99,0.0,0.87273,0.00011,11.34304]
[1778855762063,35.62,79154.99,0.0,0.87273,0.00011,11.34304]
[1778855762834,35.62,79161.06,0.0,0.87338,0.00011,11.30345]
[1778855763838,35.62,79172.31,0.0,0.87461,0.00011,11.22865]
[1778855764275,35.62,79172.31,0.0,0.87461,0.00011,11.22865]
[1778855764316,35.62,79172.31,0.0,0.87461,0.00011,11.22865]
[1778855764470,35.62,79172.31,0.0,0.87461,0.00011,11.22865]
[1778855764586,35.62,79172.31,0.0,0.87461,0.00011,11.22865]
[1778855764845,35.62,79171.94,0.0,0.87458,0.00011,11.23044]
[1778855765852,35.61,79167.13,0.0,0.87408,0.00011,11.26115]
[1778855768555,35.61,79168.22,0.0,0.87421,0.00011,11.25274]
[1778855768562,35.61,79168.22,0.0,0.87421,0.00011,11.25274]
[1778855768813,35.61,79168.22,0.0,0.87421,0.00011,11.25274]
[1778855768873,35.61,79163.97,0.0,0.87377,0.00011,11.27978]
[1778855769880,35.61,79160.93,0.0,0.87346,0.00011,11.29891]
[1778855770887,35.61,79154.41,0.0,0.87276,0.00011,11.34103]
[1778855771894,35.61,79142.46,0.0,0.87148,0.00011,11.4186]
[1778855772855,35.61,79142.46,0.0,0.87148,0.00011,11.4186]
[1778855772901,35.59,79139.87,0.0,0.87129,0.00011,11.42976]
[1778855773915,35.59,79132.69,0.0,0.87051,0.00011,11.47674]
[1778855774922,35.59,79139.45,0.0,0.87126,0.00011,11.43182]
[1778855775929,35.59,79149.1,0.0,0.87231,0.00011,11.36842]
[1778855776936,35.59,79159.9,0.0,0.87348,0.00011,11.2971]
[1778855776996,35.59,79159.9,0.0,0.87348,0.00011,11.2971]
[1778855777945,35.59,79158.44,0.0,0.87334,0.00011,11.30593]
[1778855779039,35.58,79158.28,0.0,0.87333,0.00011,11.30627]
[1778855779070,35.58,79158.28,0.0,0.87333,0.00011,11.30627]
[1778855779115,35.58,79158.28,0.0,0.87333,0.00011,11.30627]
[1778855779314,35.58,79158.28,0.0,0.87333,0.00011,11.30627]
[1778855779436,35.58,79158.28,0.0,0.87333,0.00011,11.30627]
[1778855779958,35.58,79159.9,0.0,0.87352,0.00011,11.29498]
[1778855783063,35.58,79161.36,0.0,0.87371,0.00011,11.28339]
[1778855783252,35.58,79161.36,0.0,0.87371,0.00011,11.28339]
[1778855783309,35.58,79161.36,0.0,0.87371,0.00011,11.28339]
[1778855783403,35.58,79161.36,0.0,0.87371,0.00011,11.28339]
[1778855783990,35.58,79159.81,0.0,0.87355,0.00011,11.29283]
[1778855787060,35.57,79158.27,0.0,0.87341,0.00011,11.30147]
[1778855787323,35.57,79158.27,0.0,0.87341,0.00011,11.30147]
[1778855787561,35.57,79158.27,0.0,0.87341,0.00011,11.30147]
[1778855787569,35.57,79158.27,0.0,0.87341,0.00011,11.30147]
[1778855787595,35.57,79162.01,0.0,0.87382,0.00011,11.27635]
[1778855791066,35.57,79162.65,0.0,0.87392,0.00011,11.27015]
[1778855791259,35.57,79162.65,0.0,0.87392,0.00011,11.27015]
[1778855791295,35.56,79163.44,0.0,0.87406,0.00011,11.25914]
[1778855793061,35.56,79164.93,0.0,0.87423,0.00011,11.24875]
[1778855793314,35.56,79164.93,0.0,0.87423,0.00011,11.24875]
[1778855793413,35.56,79164.34,0.0,0.87418,0.00011,11.25195]
[1778855795070,35.56,79161.41,0.0,0.87389,0.00011,11.26977]
[1778855796077,35.56,79158.74,0.0,0.87361,0.00011,11.28653]
[1778855797081,35.56,79158.74,0.0,0.87361,0.00011,11.28653]
[1778855797093,35.56,79158.74,0.0,0.87361,0.00011,11.28653]
[1778855797161,35.55,79156.87,0.0,0.87342,0.00011,11.29804]
[1778855799063,35.55,79154.81,0.0,0.87321,0.00011,11.31078]
[1778855799102,35.55,79154.81,0.0,0.87321,0.00011,11.31078]
[1778855799203,35.55,79157.68,0.0,0.87353,0.00011,11.2913]
[1778855800718,35.55,79157.68,0.0,0.87353,0.00011,11.2913]
[1778855802120,35.55,79157.48,0.0,0.87354,0.00011,11.29122]
[1778855802195,35.55,79148.13,0.0,0.87254,0.00011,11.35163]
[1778855803126,35.54,79138.96,0.0,0.87155,0.00011,11.41143]
[1778855804133,35.54,79132.33,0.0,0.87084,0.00011,11.45457]
[1778855805140,35.54,79128.02,0.0,0.87037,0.00011,11.48248]
[1778855806147,35.54,79118.86,0.0,0.86937,0.00011,11.54218]
[1778855807154,35.54,79115.04,0.0,0.86896,0.00011,11.56679]
[1778855810175,35.54,79118.82,0.0,0.8694,0.00011,11.54048]
[1778855811182,35.54,79123.28,0.0,0.8699,0.00011,11.51074]
[1778855812189,35.53,79126.43,0.0,0.87025,0.00011,11.48965]
[1778855813198,35.53,79128.86,0.0,0.87052,0.00011,11.47332]
[1778855814205,35.53,79131.21,0.0,0.87078,0.00011,11.45754]
[1778855815212,35.53,79137.97,0.0,0.87153,0.00011,11.41289]
[1778855820247,35.53,79141.36,0.0,0.87194,0.00011,11.3879]
[1778855822261,35.52,79139.0,0.0,0.8717,0.00011,11.40235]
[1778855824275,35.52,79147.77,0.0,0.87266,0.00011,11.3439]
[1778855825286,35.52,79155.08,0.0,0.87346,0.00011,11.29565]
[1778855826292,35.52,79160.51,0.0,0.87405,0.00011,11.2595]
[1778855828306,35.51,79158.19,0.0,0.87382,0.00011,11.27342]
[1778855829313,35.51,79153.44,0.0,0.87332,0.00011,11.30384]
[1778855831329,35.51,79148.33,0.0,0.87278,0.00011,11.3365]
[1778855832335,35.51,79144.84,0.0,0.87241,0.00011,11.35892]
[1778855834349,35.51,79138.22,0.0,0.87171,0.00011,11.40137]
[1778855835356,35.51,79134.59,0.0,0.87133,0.00011,11.42466]
[1778855836363,35.51,79127.82,0.0,0.8706,0.00011,11.46852]
[1778855837370,35.5,79122.09,0.0,0.86998,0.00011,11.50554]
[1778855842405,35.5,79121.32,0.0,0.86993,0.00011,11.50868]
[1778855846435,35.49,79115.35,0.0,0.8693,0.00011,11.54633]
[1778855849471,35.49,79123.46,0.0,0.87021,0.00011,11.4917]
[1778855850466,35.49,79126.77,0.0,0.87058,0.00011,11.4696]
[1778855855966,35.48,79126.97,0.0,0.87069,0.00011,11.46065]
[1778855856057,35.48,79131.97,0.0,0.87125,0.00011,11.42665]
[1778855856508,35.48,79136.59,0.0,0.87175,0.00011,11.39635]
[1778855858522,35.48,79141.95,0.0,0.87235,0.00011,11.36019]
[1778855859529,35.48,79148.04,0.0,0.87302,0.00011,11.31983]
[1778855861543,35.48,79144.34,0.0,0.87263,0.00011,11.34328]
[1778855862550,35.48,79139.14,0.0,0.87207,0.00011,11.37694]
[1778855863557,35.47,79134.61,0.0,0.87159,0.00011,11.40617]
[1778855867585,35.47,79132.34,0.0,0.87138,0.00011,11.41901]
[1778855869599,35.47,79129.99,0.0,0.87114,0.00011,11.43337]
[1778855870606,35.46,79122.58,0.0,0.87034,0.00011,11.48149]
[1778855871613,35.46,79119.6,0.0,0.87002,0.00011,11.50073]
[1778855876649,35.46,79118.04,0.0,0.86988,0.00011,11.50903]
[1778855877751,35.46,79114.54,0.0,0.8695,0.00011,11.53165]
[1778855878663,35.46,79109.36,0.0,0.86893,0.00011,11.5653]
[1778855879670,35.46,79106.58,0.0,0.86863,0.00011,11.58312]
[1778855880677,35.45,79101.56,0.0,0.86809,0.00011,11.61567]
[1778855881684,35.45,79099.01,0.0,0.86781,0.00011,11.63192]
[1778855883698,35.45,79103.88,0.0,0.86836,0.00011,11.59926]
[1778855885712,35.45,79095.07,0.0,0.86739,0.00011,11.65684]
[1778855886719,35.45,79093.41,0.0,0.86721,0.00011,11.66745]
[1778855888733,35.45,79096.53,0.0,0.86757,0.00011,11.6462]
[1778855891754,35.45,79099.18,0.0,0.86788,0.00011,11.62779]
[1778855894775,35.44,79104.6,0.0,0.8685,0.00011,11.59121]
[1778855895782,35.44,79113.18,0.0,0.86945,0.00011,11.53444]
[1778855897796,35.44,79110.26,0.0,0.86914,0.00011,11.5527]
[1778855899810,35.44,79114.78,0.0,0.86966,0.00011,11.52204]
[1778855901824,35.42,79117.15,0.0,0.87004,0.00011,11.49896]
[1778855903838,35.39,79110.97,0.0,0.86958,0.00011,11.52636]
[1778855905852,35.38,79115.15,0.0,0.87005,0.00011,11.49799]
[1778855907866,35.37,79121.46,0.0,0.87086,0.00011,11.44931]
[1778855909884,35.35,79125.06,0.0,0.87137,0.00011,11.41851]
[1778855914920,35.34,79126.13,0.0,0.87159,0.00011,11.40287]
[1778855916934,35.34,79128.84,0.0,0.8719,0.00011,11.38393]
[1778855918948,35.34,79131.55,0.0,0.87221,0.00011,11.36532]
[1778855921969,35.33,79134.83,0.0,0.87259,0.00011,11.34223]
[1778855924990,35.33,79137.92,0.0,0.87294,0.00011,11.32053]
[1778855925997,35.33,79142.43,0.0,0.87344,0.00011,11.29045]
[1778855927004,35.33,79146.14,0.0,0.87385,0.00011,11.26568]
[1778855932041,35.31,79147.92,0.0,0.87416,0.00011,11.2466]
[1778855937076,35.28,79152.44,0.0,0.87487,0.00011,11.20286]
[1778855938083,35.27,79158.74,0.0,0.87558,0.00011,11.15917]
[1778855941104,35.27,79164.51,0.0,0.87621,0.00011,11.12048]
[1778855942111,35.27,79167.11,0.0,0.87649,0.00011,11.103]
[1778855944125,35.26,79171.3,0.0,0.87695,0.00011,11.07473]
[1778855945132,35.26,79165.3,0.0,0.87632,0.00011,11.11372]
[1778855946139,35.26,79146.4,0.0,0.87429,0.00011,11.2378]
[1778855946717,35.26,79146.4,0.0,0.87429,0.00011,11.2378]
[1778855947146,35.26,79142.91,0.0,0.87392,0.00011,11.26048]
[1778855948201,35.26,79141.42,0.0,0.87377,0.00011,11.26996]
[1778855949075,35.26,79141.42,0.0,0.87377,0.00011,11.26996]
[1778855949160,35.26,79139.96,0.0,0.87361,0.00011,11.27923]
[1778855949256,35.26,79139.96,0.0,0.87361,0.00011,11.27923]
[1778855952181,35.26,79135.41,0.0,0.87313,0.00011,11.30839]
[1778855952692,35.26,79135.41,0.0,0.87313,0.00011,11.30839]
[1778855952810,35.26,79135.41,0.0,0.87313,0.00011,11.30839]
[1778855953188,35.26,79133.89,0.0,0.87297,0.00011,11.31828]
[1778855955756,35.26,79132.57,0.0,0.87283,0.00011,11.32684]
[1778855955778,35.26,79128.43,0.0,0.87238,0.00011,11.35399]
[1778855957216,35.26,79133.64,0.0,0.87296,0.00011,11.31923]
[1778855958223,35.26,79142.51,0.0,0.87392,0.00011,11.26038]
[1778855959230,35.26,79150.42,0.0,0.87478,0.00011,11.20799]
[1778855960237,35.25,79153.14,0.0,0.87508,0.00011,11.18984]
[1778855961244,35.25,79146.71,0.0,0.87439,0.00011,11.2319]
[1778855962251,35.25,79143.94,0.0,0.8741,0.00011,11.24983]
[1778855963670,35.25,79143.94,0.0,0.8741,0.00011,11.24983]
[1778855964265,35.25,79138.55,0.0,0.87352,0.00011,11.28467]
[1778855965272,35.25,79140.67,0.0,0.87376,0.00011,11.27033]
[1778855966279,35.25,79143.12,0.0,0.87403,0.00011,11.25384]
[1778855967286,35.25,79145.31,0.0,0.87427,0.00011,11.2391]
[1778855969300,35.24,79141.77,0.0,0.87394,0.00011,11.25908]
[1778855974348,35.24,79139.07,0.0,0.87371,0.00011,11.27061]
[1778855976634,35.24,79138.67,0.0,0.87368,0.00011,11.2729]
[1778855978187,35.24,79139.08,0.0,0.87373,0.00011,11.26985]
[1778855979067,35.24,79140.89,0.0,0.87393,0.00011,11.25759]
[1778855979206,35.24,79140.89,0.0,0.87393,0.00011,11.25759]
[1778855979094,35.23,79140.52,0.0,0.8739,0.00011,11.25937]
[1778855981397,35.23,79136.44,0.0,0.87347,0.00011,11.2856]
[1778855985425,35.23,79141.23,0.0,0.87401,0.00011,11.25262]
[1778855988686,35.23,79137.31,0.0,0.8736,0.00011,11.27755]
[1778855989454,35.23,79134.34,0.0,0.87328,0.00011,11.29679]
[1778855990461,35.23,79136.98,0.0,0.87357,0.00011,11.27901]
[1778855995496,35.22,79137.31,0.0,0.87364,0.00011,11.27509]
[1778855999524,35.22,79134.13,0.0,0.87332,0.00011,11.29468]
[1778856000531,35.22,79130.82,0.0,0.87296,0.00011,11.31615]
[1778856002545,35.22,79136.33,0.0,0.87356,0.00011,11.27953]
[1778856004559,35.21,79140.92,0.0,0.87407,0.00011,11.24858]
[1778856006652,35.21,79142.17,0.0,0.87421,0.00011,11.24003]
[1778856006814,35.21,79142.17,0.0,0.87421,0.00011,11.24003]
[1778856006825,35.21,79144.34,0.0,0.87445,0.00011,11.22544]
[1778856007429,35.21,79144.34,0.0,0.87445,0.00011,11.22544]
[1778856012630,35.21,79144.22,0.0,0.87447,0.00011,11.2245]
[1778856017666,35.21,79143.34,0.0,0.8744,0.00011,11.22882]
[1778856019598,35.2,79145.29,0.0,0.87461,0.00011,11.21567]
[1778856019612,35.2,79145.29,0.0,0.87461,0.00011,11.21567]
[1778856019807,35.2,79145.29,0.0,0.87461,0.00011,11.21567]
[1778856019909,35.2,79145.85,0.0,0.87468,0.00011,11.2117]
[1778856023710,35.2,79150.98,0.0,0.87525,0.00011,11.17655]
[1778856027767,35.2,79150.63,0.0,0.87524,0.00011,11.17727]
[1778856027808,35.2,79150.63,0.0,0.87524,0.00011,11.17727]
[1778856027819,35.2,79150.63,0.0,0.87524,0.00011,11.17727]
[1778856028059,35.2,79150.63,0.0,0.87524,0.00011,11.17727]
[1778856028160,35.19,79149.82,0.0,0.87517,0.00011,11.18153]
[1778856033207,35.19,79148.72,0.0,0.87512,0.00011,11.18197]
[1778856033254,35.19,79149.72,0.0,0.87525,0.00011,11.17432]
[1778856033308,35.19,79149.72,0.0,0.87525,0.00011,11.17432]
[1778856033356,35.19,79149.72,0.0,0.87525,0.00011,11.17432]
[1778856033561,35.19,79149.72,0.0,0.87525,0.00011,11.17432]
[1778856033781,35.19,79148.51,0.0,0.87512,0.00011,11.18229]
[1778856037809,35.18,79152.5,0.0,0.87558,0.00011,11.15385]
[1778856040812,35.18,79152.47,0.0,0.87559,0.00011,11.15306]
[1778856040840,35.18,79152.47,0.0,0.87559,0.00011,11.15306]
[1778856041060,35.18,79152.47,0.0,0.87559,0.00011,11.15306]
[1778856041086,35.18,79153.86,0.0,0.87576,0.00011,11.14294]
[1778856044858,35.17,79157.93,0.0,0.87621,0.00011,11.11472]
[1778856049893,35.17,79155.86,0.0,0.87603,0.00011,11.12613]
[1778856050840,35.17,79155.86,0.0,0.87603,0.00011,11.12613]
[1778856050848,35.17,79155.86,0.0,0.87603,0.00011,11.12613]
[1778856051064,35.17,79155.86,0.0,0.87603,0.00011,11.12613]
[1778856051161,35.17,79156.22,0.0,0.87608,0.00011,11.12285]
[1778856053936,35.16,79163.57,0.0,0.87688,0.00011,11.07361]
[1778856054932,35.16,79171.79,0.0,0.87776,0.00011,11.01915]
[1778856056946,35.16,79173.66,0.0,0.87797,0.00011,11.00619]
[1778856057579,35.16,79173.66,0.0,0.87797,0.00011,11.00619]
[1778856058960,35.16,79180.7,0.0,0.87872,0.00011,10.95942]
[1778856059967,35.16,79190.19,0.0,0.87972,0.0001,10.89694]
[1778856061981,35.16,79185.91,0.0,0.87928,0.00011,10.92466]
[1778856063995,35.16,79193.03,0.0,0.88003,0.0001,10.87771]
[1778856067016,35.16,79201.26,0.0,0.88089,0.0001,10.82354]
[1778856070045,35.16,79189.68,0.0,0.87969,0.0001,10.89924]
[1778856071049,35.16,79180.83,0.0,0.87876,0.00011,10.95722]
[1778856072056,35.16,79175.53,0.0,0.8782,0.00011,10.99189]
[1778856074070,35.16,79171.95,0.0,0.87783,0.00011,11.01496]
[1778856078100,35.15,79163.48,0.0,0.87695,0.00011,11.06948]
[1778856081672,35.15,79160.36,0.0,0.87662,0.00011,11.08975]
[1778856082824,35.15,79160.16,0.0,0.8766,0.00011,11.09096]
[1778856083048,35.15,79160.16,0.0,0.8766,0.00011,11.09096]
[1778856083075,35.15,79160.16,0.0,0.8766,0.00011,11.09096]
[1778856084067,35.15,79159.38,0.0,0.87651,0.00011,11.0961]
[1778856087162,35.15,79150.5,0.0,0.87557,0.00011,11.15424]
[1778856089628,35.15,79151.23,0.0,0.87564,0.00011,11.14961]
[1778856089679,35.15,79151.23,0.0,0.87564,0.00011,11.14961]
[1778856089809,35.15,79151.23,0.0,0.87564,0.00011,11.14961]
[1778856090183,35.15,79146.43,0.0,0.87513,0.00011,11.18135]
[1778856093207,35.15,79140.62,0.0,0.87454,0.00011,11.21464]
[1778856096228,35.15,79146.24,0.0,0.87515,0.00011,11.17757]
[1778856097235,35.15,79150.75,0.0,0.87563,0.00011,11.1479]
[1778856098649,35.15,79150.28,0.0,0.87558,0.00011,11.1511]
[1778856098816,35.15,79150.28,0.0,0.87558,0.00011,11.1511]
[1778856099061,35.15,79150.28,0.0,0.87558,0.00011,11.1511]
[1778856099249,35.15,79151.3,0.0,0.87569,0.00011,11.14447]
[1778856103278,35.15,79144.78,0.0,0.875,0.00011,11.18702]
[1778856105611,35.15,79146.99,0.0,0.87523,0.00011,11.17252]
[1778856105651,35.15,79146.99,0.0,0.87523,0.00011,11.17252]
[1778856105814,35.15,79146.99,0.0,0.87523,0.00011,11.17252]
[1778856106299,35.15,79147.76,0.0,0.87531,0.00011,11.16751]
[1778856107306,35.15,79151.61,0.0,0.87573,0.00011,11.1422]
[1778856108313,35.15,79155.27,0.0,0.87612,0.00011,11.1179]
[1778856109990,35.15,79154.37,0.0,0.87603,0.00011,11.12366]
[1778856110067,35.15,79154.37,0.0,0.87603,0.00011,11.12366]
[1778856110309,35.15,79154.37,0.0,0.87603,0.00011,11.12366]
[1778856110327,35.15,79156.54,0.0,0.87626,0.00011,11.1092]
[1778856112341,35.15,79160.75,0.0,0.87673,0.00011,11.08063]
[1778856115270,35.15,79160.41,0.0,0.8767,0.00011,11.08247]
[1778856115282,35.15,79160.41,0.0,0.8767,0.00011,11.08247]
[1778856115309,35.15,79160.41,0.0,0.8767,0.00011,11.08247]
[1778856115362,35.15,79160.99,0.0,0.87677,0.00011,11.07787]
[1778856120397,35.14,79162.65,0.0,0.87698,0.00011,11.06501]
[1778856122411,35.14,79156.03,0.0,0.87628,0.00011,11.10784]
[1778856123719,35.14,79156.03,0.0,0.87628,0.00011,11.10784]
[1778856123778,35.14,79156.03,0.0,0.87628,0.00011,11.10784]
[1778856123811,35.14,79156.03,0.0,0.87628,0.00011,11.10784]
[1778856123911,35.14,79152.79,0.0,0.87594,0.00011,11.12875]
[1778856127625,35.14,79154.71,0.0,0.87617,0.00011,11.11476]
[1778856129825,35.13,79153.86,0.0,0.87609,0.00011,11.1195]
[1778856129868,35.13,79153.86,0.0,0.87609,0.00011,11.1195]
[1778856130060,35.13,79153.86,0.0,0.87609,0.00011,11.1195]
[1778856130147,35.13,79152.61,0.0,0.87597,0.00011,11.12729]
[1778856130826,35.13,79152.61,0.0,0.87597,0.00011,11.12729]
[1778856130984,35.13,79152.61,0.0,0.87597,0.00011,11.12729]
[1778856131070,35.13,79152.61,0.0,0.87597,0.00011,11.12729]
[1778856134498,35.13,79155.64,0.0,0.87632,0.00011,11.10547]
[1778856134571,35.13,79155.64,0.0,0.87632,0.00011,11.10547]
[1778856134595,35.13,79155.64,0.0,0.87632,0.00011,11.10547]
[1778856134746,35.13,79155.64,0.0,0.87632,0.00011,11.10547]
[1778856134757,35.13,79155.64,0.0,0.87632,0.00011,11.10547]
[1778856134826,35.13,79155.64,0.0,0.87632,0.00011,11.10547]
[1778856134924,35.13,79160.14,0.0,0.87681,0.00011,11.07539]
[1778856136820,35.13,79157.97,0.0,0.87658,0.00011,11.0893]
[1778856136971,35.13,79157.97,0.0,0.87658,0.00011,11.0893]
[1778856137061,35.13,79157.97,0.0,0.87658,0.00011,11.0893]
[1778856137359,35.13,79157.97,0.0,0.87658,0.00011,11.0893]
[1778856137517,35.12,79167.61,0.0,0.87762,0.00011,11.02504]
[1778856138595,35.12,79174.35,0.0,0.87834,0.00011,10.98041]
[1778856139531,35.12,79179.83,0.0,0.87893,0.00011,10.94417]
[1778856140814,35.12,79179.83,0.0,0.87893,0.00011,10.94417]
[1778856141103,35.12,79179.83,0.0,0.87893,0.00011,10.94417]
[1778856141141,35.12,79186.43,0.0,0.87962,0.0001,10.90066]
[1778856142552,35.12,79192.06,0.0,0.88022,0.0001,10.86347]
[1778856144821,35.12,79193.6,0.0,0.88038,0.0001,10.8533]
[1778856144933,35.12,79193.6,0.0,0.88038,0.0001,10.8533]
[1778856146814,35.12,79195.61,0.0,0.88059,0.0001,10.84002]
[1778856146962,35.12,79195.61,0.0,0.88059,0.0001,10.84002]
[1778856148243,35.12,79197.24,0.0,0.88076,0.0001,10.8293]
[1778856148305,35.12,79197.24,0.0,0.88076,0.0001,10.8293]
[1778856148381,35.12,79197.32,0.0,0.88077,0.0001,10.82872]
[1778856148566,35.12,79197.32,0.0,0.88077,0.0001,10.82872]
[1778856150815,35.12,79196.41,0.0,0.88068,0.0001,10.83465]
[1778856151133,35.12,79196.41,0.0,0.88068,0.0001,10.83465]
[1778856152813,35.12,79197.23,0.0,0.88081,0.0001,10.82403]
[1778856152993,35.12,79197.23,0.0,0.88081,0.0001,10.82403]
[1778856154637,35.12,79190.73,0.0,0.88013,0.0001,10.86646]
[1778856156771,35.12,79188.66,0.0,0.87992,0.0001,10.87992]
[1778856156781,35.12,79188.66,0.0,0.87992,0.0001,10.87992]
[1778856156814,35.12,79188.66,0.0,0.87992,0.0001,10.87992]
[1778856156916,35.12,79188.66,0.0,0.87992,0.0001,10.87992]
[1778856157185,35.12,79188.66,0.0,0.87992,0.0001,10.87992]
[1778856157310,35.12,79188.66,0.0,0.87992,0.0001,10.87992]
[1778856157319,35.12,79188.66,0.0,0.87992,0.0001,10.87992]
[1778856157286,35.12,79193.53,0.0,0.88043,0.0001,10.8478]
[1778856157576,35.12,79193.53,0.0,0.88043,0.0001,10.8478]
[1778856157658,35.12,79193.99,0.0,0.88048,0.0001,10.84478]
[1778856158817,35.12,79193.99,0.0,0.88048,0.0001,10.84478]
[1778856159153,35.12,79193.99,0.0,0.88048,0.0001,10.84478]
[1778856160951,35.12,79190.54,0.0,0.88012,0.0001,10.86722]
[1778856161061,35.12,79190.54,0.0,0.88012,0.0001,10.86722]
[1778856161068,35.12,79190.54,0.0,0.88012,0.0001,10.86722]
[1778856161315,35.12,79190.54,0.0,0.88012,0.0001,10.86722]
[1778856161160,35.12,79194.05,0.0,0.88049,0.0001,10.84411]
[1778856162693,35.12,79195.54,0.0,0.88065,0.0001,10.83427]
[1778856162706,35.12,79195.54,0.0,0.88065,0.0001,10.83427]
[1778856162778,35.12,79195.54,0.0,0.88065,0.0001,10.83427]
[1778856162825,35.12,79195.54,0.0,0.88065,0.0001,10.83427]
[1778856163700,35.12,79202.18,0.0,0.88134,0.0001,10.79069]
[1778856164812,35.12,79202.18,0.0,0.88134,0.0001,10.79069]
[1778856164838,35.12,79202.18,0.0,0.88134,0.0001,10.79069]
[1778856164910,35.12,79205.61,0.0,0.8817,0.0001,10.76825]
[1778856168333,35.12,79207.01,0.0,0.88184,0.0001,10.75916]
[1778856168448,35.12,79207.23,0.0,0.88186,0.0001,10.75775]
[1778856168565,35.12,79207.23,0.0,0.88186,0.0001,10.75775]
[1778856168689,35.12,79207.23,0.0,0.88186,0.0001,10.75775]
[1778856168736,35.12,79208.61,0.0,0.88201,0.0001,10.74847]
[1778856170813,35.12,79210.97,0.0,0.88226,0.0001,10.73281]
[1778856170856,35.12,79210.97,0.0,0.88226,0.0001,10.73281]
[1778856170876,35.12,79218.95,0.0,0.88309,0.0001,10.68017]
[1778856172312,35.12,79218.95,0.0,0.88309,0.0001,10.68017]
[1778856172409,35.12,79218.95,0.0,0.88309,0.0001,10.68017]
[1778856172560,35.11,79216.03,0.0,0.8828,0.0001,10.69826]
[1778856172711,35.11,79216.03,0.0,0.8828,0.0001,10.69826]
[1778856172817,35.11,79216.03,0.0,0.8828,0.0001,10.69826]
[1778856172940,35.11,79216.03,0.0,0.8828,0.0001,10.69826]
[1778856174777,35.11,79215.55,0.0,0.88275,0.0001,10.70139]
[1778856175065,35.11,79202.77,0.0,0.88144,0.0001,10.78442]
[1778856175790,35.11,79190.55,0.0,0.88017,0.0001,10.86396]
[1778856176797,35.11,79203.16,0.0,0.88149,0.0001,10.78131]
[1778856178174,35.11,79203.16,0.0,0.88149,0.0001,10.78131]
[1778856178199,35.11,79203.16,0.0,0.88149,0.0001,10.78131]
[1778856178264,35.11,79218.13,0.0,0.88304,0.0001,10.6832]
[1778856179057,35.11,79218.13,0.0,0.88304,0.0001,10.6832]
[1778856179345,35.11,79218.13,0.0,0.88304,0.0001,10.6832]
[1778856179355,35.11,79219.89,0.0,0.88323,0.0001,10.67082]
[1778856180399,35.11,79219.89,0.0,0.88323,0.0001,10.67082]
[1778856180454,35.11,79220.45,0.0,0.88329,0.0001,10.66716]
[1778856180568,35.11,79220.45,0.0,0.88329,0.0001,10.66716]
[1778856180825,35.11,79218.84,0.0,0.88313,0.0001,10.67724]
[1778856185860,35.1,79217.95,0.0,0.88307,0.0001,10.68149]
[1778856190895,35.1,79220.96,0.0,0.88339,0.0001,10.66097]
[1778856191608,35.1,79220.96,0.0,0.88339,0.0001,10.66097]
[1778856191765,35.1,79220.96,0.0,0.88339,0.0001,10.66097]
[1778856191809,35.1,79220.96,0.0,0.88339,0.0001,10.66097]
[1778856192805,35.1,79221.36,0.0,0.88344,0.0001,10.65798]
[1778856192915,35.1,79221.36,0.0,0.88344,0.0001,10.65798]
[1778856193060,35.1,79221.36,0.0,0.88344,0.0001,10.65798]
[1778856193079,35.1,79221.36,0.0,0.88344,0.0001,10.65798]
[1778856193311,35.1,79221.36,0.0,0.88344,0.0001,10.65798]
[1778856193355,35.1,79219.68,0.0,0.88328,0.0001,10.66818]
[1778856193462,35.1,79219.68,0.0,0.88328,0.0001,10.66818]
[1778856195451,35.1,79217.27,0.0,0.88303,0.0001,10.68353]
[1778856196309,35.1,79217.27,0.0,0.88303,0.0001,10.68353]
[1778856196406,35.1,79217.27,0.0,0.88303,0.0001,10.68353]
[1778856196405,35.1,79219.37,0.0,0.88326,0.0001,10.66905]
[1778856198317,35.1,79219.6,0.0,0.88328,0.0001,10.66755]
[1778856198415,35.09,79219.16,0.0,0.88325,0.0001,10.66968]
[1778856198455,35.09,79219.16,0.0,0.88325,0.0001,10.66968]
[1778856202313,35.09,79221.94,0.0,0.88355,0.0001,10.65083]
[1778856202410,35.09,79221.94,0.0,0.88355,0.0001,10.65083]
[1778856202399,35.09,79223.22,0.0,0.88369,0.0001,10.64182]
[1778856204993,35.09,79227.04,0.0,0.88409,0.0001,10.61628]
[1778856206318,35.09,79227.04,0.0,0.88409,0.0001,10.61628]
[1778856206378,35.09,79227.04,0.0,0.88409,0.0001,10.61628]
[1778856206443,35.09,79234.42,0.0,0.88485,0.0001,10.56771]
[1778856208016,35.09,79239.65,0.0,0.88539,0.0001,10.53348]
[1778856208912,35.09,79239.65,0.0,0.88539,0.0001,10.53348]
[1778856209054,35.09,79239.65,0.0,0.88539,0.0001,10.53348]
[1778856209155,35.09,79247.47,0.0,0.88618,0.0001,10.4825]
[1778856210030,35.09,79253.93,0.0,0.88683,0.0001,10.44047]
[1778856212317,35.09,79253.82,0.0,0.88687,0.0001,10.43602]
[1778856212395,35.09,79249.94,0.0,0.88648,0.0001,10.46109]
[1778856212478,35.09,79249.94,0.0,0.88648,0.0001,10.46109]
[1778856214314,35.09,79250.29,0.0,0.88651,0.0001,10.45881]
[1778856214389,35.09,79256.17,0.0,0.88711,0.0001,10.42062]
[1778856214495,35.09,79256.17,0.0,0.88711,0.0001,10.42062]
[1778856215075,35.09,79237.05,0.0,0.88517,0.0001,10.54478]
[1778856216078,35.09,79213.98,0.0,0.88281,0.0001,10.69514]
[1778856217085,35.09,79213.41,0.0,0.88276,0.0001,10.69877]
[1778856218813,35.09,79211.22,0.0,0.88253,0.0001,10.71299]
[1778856218884,35.09,79211.22,0.0,0.88253,0.0001,10.71299]
[1778856218991,35.09,79211.22,0.0,0.88253,0.0001,10.71299]
[1778856219052,35.09,79211.22,0.0,0.88253,0.0001,10.71299]
[1778856219129,35.09,79211.22,0.0,0.88253,0.0001,10.71299]
[1778856219195,35.09,79209.4,0.0,0.88235,0.0001,10.72477]
[1778856220106,35.09,79204.59,0.0,0.88185,0.0001,10.75611]
[1778856221113,35.09,79200.62,0.0,0.88143,0.0001,10.78225]
[1778856222120,35.09,79196.0,0.0,0.88096,0.0001,10.8123]
[1778856222810,35.09,79196.0,0.0,0.88096,0.0001,10.8123]
[1778856222852,35.09,79196.0,0.0,0.88096,0.0001,10.8123]
[1778856223127,35.08,79193.53,0.0,0.8807,0.0001,10.82824]
[1778856224134,35.08,79190.6,0.0,0.8804,0.0001,10.84718]
[1778856226822,35.08,79190.2,0.0,0.88036,0.0001,10.84952]
[1778856226871,35.08,79190.2,0.0,0.88036,0.0001,10.84952]
[1778856227059,35.08,79190.2,0.0,0.88036,0.0001,10.84952]
[1778856227219,35.08,79190.2,0.0,0.88036,0.0001,10.84952]
[1778856227246,35.08,79190.48,0.0,0.88039,0.0001,10.84769]
[1778856230811,35.08,79189.86,0.0,0.88033,0.0001,10.85179]
[1778856231062,35.08,79189.86,0.0,0.88033,0.0001,10.85179]
[1778856231183,35.08,79189.78,0.0,0.88032,0.0001,10.85232]
[1778856236219,35.08,79188.77,0.0,0.88023,0.0001,10.85765]
[1778856236812,35.08,79188.77,0.0,0.88023,0.0001,10.85765]
[1778856237049,35.08,79188.77,0.0,0.88023,0.0001,10.85765]
[1778856237225,35.08,79188.93,0.0,0.88025,0.0001,10.85625]
[1778856241253,35.08,79185.37,0.0,0.8799,0.0001,10.8782]
[1778856242260,35.08,79182.73,0.0,0.87963,0.00011,10.89548]
[1778856243441,35.08,79182.73,0.0,0.87963,0.00011,10.89548]
[1778856243453,35.08,79182.73,0.0,0.87963,0.00011,10.89548]
[1778856243267,35.08,79178.26,0.0,0.87916,0.00011,10.92477]
[1778856243560,35.08,79178.26,0.0,0.87916,0.00011,10.92477]
[1778856243671,35.08,79178.26,0.0,0.87916,0.00011,10.92477]
[1778856244274,35.08,79178.15,0.0,0.87915,0.00011,10.92538]
[1778856246498,35.08,79176.28,0.0,0.87895,0.00011,10.93737]
[1778856252330,35.07,79168.5,0.0,0.87815,0.00011,10.98753]
[1778856253337,35.07,79163.9,0.0,0.87766,0.00011,11.01768]
[1778856255351,35.07,79165.9,0.0,0.87788,0.00011,11.004]
[1778856256358,35.07,79172.99,0.0,0.87864,0.00011,10.95705]
[1778856257365,35.07,79178.79,0.0,0.87925,0.00011,10.91864]
[1778856259383,35.07,79179.45,0.0,0.87933,0.00011,10.91398]
[1778856261397,35.07,79173.04,0.0,0.87866,0.00011,10.95588]
[1778856262404,35.07,79167.04,0.0,0.87802,0.00011,10.99523]
[1778856263383,35.07,79167.04,0.0,0.87802,0.00011,10.99523]
[1778856263411,35.07,79165.8,0.0,0.8779,0.00011,11.00297]
[1778856265425,35.07,79178.34,0.0,0.87923,0.00011,10.92021]
[1778856266432,35.07,79184.08,0.0,0.87984,0.00011,10.88211]
[1778856271467,35.06,79184.36,0.0,0.87993,0.00011,10.87426]
[1778856272474,35.06,79180.22,0.0,0.87949,0.00011,10.90137]
[1778856273483,35.06,79182.66,0.0,0.87975,0.00011,10.88521]
[1778856278518,35.06,79183.14,0.0,0.87981,0.00011,10.88147]
[1778856283553,35.06,79193.86,0.0,0.88094,0.0001,10.81054]
[1778856284560,35.06,79194.19,0.0,0.88098,0.0001,10.8081]
[1778856286574,35.06,79198.6,0.0,0.88145,0.0001,10.77865]
[1778856287581,35.06,79195.59,0.0,0.88114,0.0001,10.79814]
[1778856288588,35.06,79191.86,0.0,0.88076,0.0001,10.82234]
[1778856291609,35.05,79188.68,0.0,0.88044,0.0001,10.84232]
[1778856292616,35.05,79179.15,0.0,0.87944,0.00011,10.90486]
[1778856293623,35.05,79173.87,0.0,0.87888,0.00011,10.93944]
[1778856294631,35.05,79179.12,0.0,0.87944,0.00011,10.90473]
[1778856295637,35.05,79182.03,0.0,0.87975,0.00011,10.88547]
[1778856296697,35.05,79182.03,0.0,0.87975,0.00011,10.88547]
[1778856296708,35.05,79184.86,0.0,0.88005,0.0001,10.86677]
[1778856298209,35.05,79184.86,0.0,0.88005,0.0001,10.86677]
[1778856298312,35.05,79184.86,0.0,0.88005,0.0001,10.86677]
[1778856298350,35.05,79185.76,0.0,0.88014,0.0001,10.86078]
[1778856298814,35.05,79185.76,0.0,0.88014,0.0001,10.86078]
[1778856299076,35.05,79185.76,0.0,0.88014,0.0001,10.86078]
[1778856299177,35.05,79187.56,0.0,0.88033,0.0001,10.84889]
[1778856299665,35.05,79189.91,0.0,0.88058,0.0001,10.83341]
[1778856302687,35.05,79181.85,0.0,0.87974,0.00011,10.88621]
[1778856304701,35.05,79177.52,0.0,0.87929,0.00011,10.91412]
[1778856305708,35.05,79175.3,0.0,0.87906,0.00011,10.92857]
[1778856306715,35.05,79178.87,0.0,0.87944,0.00011,10.9046]
[1778856308112,35.05,79182.15,0.0,0.87979,0.00011,10.88259]
[1778856308858,35.05,79189.85,0.0,0.88061,0.0001,10.8316]
[1778856309736,35.05,79193.75,0.0,0.88102,0.0001,10.80566]
[1778856315778,35.04,79195.38,0.0,0.88122,0.0001,10.79317]
[1778856316785,35.04,79197.92,0.0,0.88149,0.0001,10.77623]
[1778856317792,35.04,79188.73,0.0,0.88053,0.0001,10.83626]
[1778856318799,35.04,79178.59,0.0,0.87947,0.00011,10.90254]
[1778856319806,35.04,79176.79,0.0,0.87928,0.00011,10.91426]
[1778856320813,35.04,79179.63,0.0,0.87959,0.00011,10.89545]
[1778856321820,35.04,79182.42,0.0,0.87988,0.00011,10.87701]
[1778856322827,35.04,79170.57,0.0,0.87863,0.00011,10.95488]
[1778856323835,35.04,79160.45,0.0,0.87756,0.00011,11.02137]
[1778856324843,35.04,79150.76,0.0,0.87653,0.00011,11.08502]
[1778856325857,35.04,79146.12,0.0,0.87604,0.00011,11.11529]
[1778856326861,35.04,79139.24,0.0,0.8753,0.00011,11.16035]
[1778856327865,35.04,79126.13,0.0,0.87388,0.00011,11.24695]
[1778856328872,35.04,79130.41,0.0,0.87435,0.00011,11.21827]
[1778856330062,35.04,79133.62,0.0,0.8747,0.00011,11.19704]
[1778856330889,35.04,79121.02,0.0,0.87333,0.00011,11.28058]
[1778856331896,35.04,79121.18,0.0,0.87339,0.00011,11.27427]
[1778856333910,35.03,79126.37,0.0,0.87396,0.00011,11.23975]
[1778856334917,35.03,79129.61,0.0,0.87432,0.00011,11.21797]
[1778856336931,35.03,79125.06,0.0,0.87383,0.00011,11.24754]
[1778856337708,35.03,79125.06,0.0,0.87383,0.00011,11.24754]
[1778856338059,35.03,79125.06,0.0,0.87383,0.00011,11.24754]
[1778856338141,35.03,79125.06,0.0,0.87383,0.00011,11.24754]
[1778856338242,35.03,79125.57,0.0,0.8739,0.00011,11.24383]
[1778856340827,35.03,79128.49,0.0,0.87422,0.00011,11.22384]
[1778856341687,35.03,79130.39,0.0,0.87443,0.00011,11.21096]
[1778856341814,35.03,79130.39,0.0,0.87443,0.00011,11.21096]
[1778856344988,35.03,79121.1,0.0,0.87344,0.00011,11.2713]
[1778856345997,35.03,79113.08,0.0,0.87257,0.00011,11.32416]
[1778856347003,35.03,79102.58,0.0,0.87142,0.00011,11.39379]
[1778856348012,35.02,79104.01,0.0,0.87158,0.00011,11.38405]
[1778856350026,35.02,79109.37,0.0,0.87218,0.00011,11.348]
[1778856352040,35.02,79116.11,0.0,0.87292,0.00011,11.30295]
[1778856354118,35.02,79118.6,0.0,0.87319,0.00011,11.28633]
[1778856354310,35.02,79118.6,0.0,0.87319,0.00011,11.28633]
[1778856354321,35.02,79118.6,0.0,0.87319,0.00011,11.28633]
[1778856356811,35.02,79118.15,0.0,0.87315,0.00011,11.28909]
[1778856356953,35.02,79118.15,0.0,0.87315,0.00011,11.28909]
[1778856357060,35.02,79118.15,0.0,0.87315,0.00011,11.28909]
[1778856357285,35.02,79118.15,0.0,0.87315,0.00011,11.28909]
[1778856357386,35.02,79113.99,0.0,0.87269,0.00011,11.31662]
[1778856360810,35.02,79111.12,0.0,0.87239,0.00011,11.33529]
[1778856360840,35.02,79111.12,0.0,0.87239,0.00011,11.33529]
[1778856361060,35.02,79111.12,0.0,0.87239,0.00011,11.33529]
[1778856361150,35.02,79111.12,0.0,0.87239,0.00011,11.33529]
[1778856361871,35.02,79109.21,0.0,0.87218,0.00011,11.34783]
[1778856362114,35.02,79088.04,0.0,0.86984,0.00011,11.48847]
[1778856362881,35.02,79088.04,0.0,0.86984,0.00011,11.48847]
[1778856363058,35.02,79088.04,0.0,0.86984,0.00011,11.48847]
[1778856363150,35.02,79088.04,0.0,0.86984,0.00011,11.48847]
[1778856363233,35.02,79075.6,0.0,0.86845,0.00011,11.57101]
[1778856364132,35.02,79074.43,0.0,0.86832,0.00011,11.57859]
[1778856366146,35.02,79078.41,0.0,0.86878,0.00011,11.55154]
[1778856366813,35.02,79078.41,0.0,0.86878,0.00011,11.55154]
[1778856366966,35.02,79078.41,0.0,0.86878,0.00011,11.55154]
[1778856367070,35.02,79078.41,0.0,0.86878,0.00011,11.55154]
[1778856367129,35.02,79078.41,0.0,0.86878,0.00011,11.55154]
[1778856368160,35.02,79084.78,0.0,0.8695,0.00011,11.50876]
[1778856369167,35.02,79090.4,0.0,0.87013,0.00011,11.47122]
[1778856370174,35.02,79094.48,0.0,0.87058,0.00011,11.44371]
[1778856370813,35.02,79094.48,0.0,0.87058,0.00011,11.44371]
[1778856370897,35.02,79094.48,0.0,0.87058,0.00011,11.44371]
[1778856371181,35.01,79095.58,0.0,0.87071,0.00011,11.43609]
[1778856372353,35.01,79095.58,0.0,0.87071,0.00011,11.43609]
[1778856373008,35.01,79096.24,0.0,0.87079,0.00011,11.4314]
[1778856373060,35.01,79096.24,0.0,0.87079,0.00011,11.4314]
[1778856373137,35.01,79096.24,0.0,0.87079,0.00011,11.4314]
[1778856375209,35.01,79088.99,0.0,0.87,0.00011,11.47885]
[1778856375906,35.01,79088.99,0.0,0.87,0.00011,11.47885]
[1778856376539,35.01,79088.99,0.0,0.87,0.00011,11.47885]
[1778856376566,35.01,79088.99,0.0,0.87,0.00011,11.47885]
[1778856376687,35.01,79089.89,0.0,0.87011,0.00011,11.47217]
[1778856378285,35.01,79092.92,0.0,0.87045,0.00011,11.452]
[1778856378346,35.01,79099.06,0.0,0.87113,0.00011,11.41083]
[1778856378815,35.01,79099.06,0.0,0.87113,0.00011,11.41083]
[1778856378998,35.01,79099.06,0.0,0.87113,0.00011,11.41083]
[1778856379067,35.01,79099.06,0.0,0.87113,0.00011,11.41083]
[1778856379156,35.01,79099.06,0.0,0.87113,0.00011,11.41083]
[1778856379577,35.01,79099.06,0.0,0.87113,0.00011,11.41083]
[1778856379664,35.01,79092.49,0.0,0.87041,0.00011,11.454]
[1778856382810,35.01,79096.05,0.0,0.87082,0.00011,11.42964]
[1778856382959,35.01,79096.05,0.0,0.87082,0.00011,11.42964]
[1778856383048,35.01,79096.05,0.0,0.87082,0.00011,11.42964]
[1778856383265,35.01,79102.86,0.0,0.87158,0.00011,11.38406]
[1778856385280,35.01,79082.06,0.0,0.86927,0.00011,11.52211]
[1778856386286,35.0,79070.73,0.0,0.868,0.00011,11.5975]
[1778856387293,35.0,79063.94,0.0,0.86724,0.00011,11.64253]
[1778856389011,35.0,79066.71,0.0,0.86756,0.00011,11.62366]
[1778856389019,35.0,79066.71,0.0,0.86756,0.00011,11.62366]
[1778856389059,35.0,79066.71,0.0,0.86756,0.00011,11.62366]
[1778856389134,35.0,79066.71,0.0,0.86756,0.00011,11.62366]
[1778856393611,35.0,79068.07,0.0,0.86776,0.00011,11.60939]
[1778856393808,35.0,79070.11,0.0,0.86799,0.00011,11.59581]
[1778856394342,35.0,79061.85,0.0,0.86706,0.00011,11.65103]
[1778856395349,35.0,79056.15,0.0,0.86641,0.00011,11.68911]
[1778856396630,35.0,79056.15,0.0,0.86641,0.00011,11.68911]
[1778856398091,35.0,79062.21,0.0,0.8671,0.00011,11.64849]
[1778856398373,35.0,79049.19,0.0,0.86562,0.00011,11.73552]
[1778856399379,35.0,79031.9,0.0,0.86364,0.00012,11.85114]
[1778856399816,35.0,79031.9,0.0,0.86364,0.00012,11.85114]
[1778856399857,35.0,79031.9,0.0,0.86364,0.00012,11.85114]
[1778856400386,35.0,79019.2,0.0,0.86218,0.00012,11.93597]
[1778856401580,35.0,79019.2,0.0,0.86218,0.00012,11.93597]
[1778856401648,35.0,79012.3,0.0,0.86139,0.00012,11.98168]
[1778856405426,35.0,79005.7,0.0,0.86063,0.00012,12.02529]
[1778856405958,35.0,79005.7,0.0,0.86063,0.00012,12.02529]
[1778856406068,35.0,79005.7,0.0,0.86063,0.00012,12.02529]
[1778856408449,35.0,78998.58,0.0,0.8598,0.00012,12.07267]
[1778856410628,35.0,79001.03,0.0,0.86009,0.00012,12.05609]
[1778856410694,35.0,78996.7,0.0,0.85959,0.00012,12.08497]
[1778856410832,35.0,78996.7,0.0,0.85959,0.00012,12.08497]
[1778856416504,35.0,79007.71,0.0,0.86088,0.00012,12.01077]
[1778856418302,35.0,79011.47,0.0,0.86132,0.00012,11.98552]
[1778856418589,35.0,79011.47,0.0,0.86132,0.00012,11.98552]
[1778856418712,35.0,79011.47,0.0,0.86132,0.00012,11.98552]
[1778856421539,35.0,79011.72,0.0,0.86135,0.00012,11.98402]
[1778856422546,35.0,79011.95,0.0,0.86137,0.00012,11.98253]
[1778856423553,35.0,79012.89,0.0,0.86148,0.00012,11.97598]
[1778856424562,35.0,79012.72,0.0,0.86147,0.00012,11.97708]
[1778856425569,34.99,79013.49,0.0,0.86156,0.00012,11.97145]
[1778856426576,34.99,79018.87,0.0,0.86219,0.00012,11.93535]
[1778856427583,34.99,79024.72,0.0,0.86287,0.00012,11.89589]
[1778856428590,34.99,79031.08,0.0,0.86361,0.00012,11.85308]
[1778856429044,34.99,79031.08,0.0,0.86361,0.00012,11.85308]
[1778856429597,34.99,79033.9,0.0,0.86394,0.00012,11.83346]
[1778856430313,34.99,79033.9,0.0,0.86394,0.00012,11.83346]
[1778856431614,34.99,79048.87,0.0,0.86566,0.00011,11.73292]
[1778856432629,34.99,79053.86,0.0,0.86624,0.00011,11.69911]
[1778856433635,34.99,79066.9,0.0,0.86772,0.00011,11.61195]
[1778856434642,34.99,79082.48,0.0,0.86947,0.00011,11.5076]
[1778856436657,34.99,79075.84,0.0,0.86873,0.00011,11.55166]
[1778856440686,34.99,79070.86,0.0,0.86817,0.00011,11.58504]
[1778856442723,34.99,79070.71,0.0,0.86815,0.00011,11.58611]
[1778856444159,34.99,79068.41,0.0,0.86789,0.00011,11.60162]
[1778856444267,34.99,79068.41,0.0,0.86789,0.00011,11.60162]
[1778856444336,34.99,79068.41,0.0,0.86789,0.00011,11.60162]
[1778856444714,34.99,79063.59,0.0,0.86735,0.00011,11.63388]
[1778856445721,34.99,79067.98,0.0,0.86784,0.00011,11.60456]
[1778856446721,34.99,79067.98,0.0,0.86784,0.00011,11.60456]
[1778856446816,34.99,79067.77,0.0,0.86782,0.00011,11.60602]
[1778856447735,34.99,79058.19,0.0,0.86673,0.00011,11.6701]
[1778856448174,34.99,79058.19,0.0,0.86673,0.00011,11.6701]
[1778856448314,34.99,79058.19,0.0,0.86673,0.00011,11.6701]
[1778856448363,34.99,79058.19,0.0,0.86673,0.00011,11.6701]
[1778856448742,34.99,79053.63,0.0,0.86622,0.00011,11.70056]
[1778856450310,34.99,79051.24,0.0,0.86594,0.00011,11.71647]
[1778856450756,34.99,79035.3,0.0,0.86412,0.00011,11.8231]
[1778856451025,34.99,79035.3,0.0,0.86412,0.00011,11.8231]
[1778856451148,34.99,79035.3,0.0,0.86412,0.00011,11.8231]
[1778856451310,34.99,79035.3,0.0,0.86412,0.00011,11.8231]
[1778856451620,34.99,79035.3,0.0,0.86412,0.00011,11.8231]
[1778856451644,34.99,79035.3,0.0,0.86412,0.00011,11.8231]
[1778856451666,34.99,79035.3,0.0,0.86417,0.00011,11.81791]
[1778856451799,34.99,79035.3,0.0,0.86417,0.00011,11.81791]
[1778856451805,34.99,79028.71,0.0,0.86341,0.00012,11.86207]
[1778856452770,34.99,79024.64,0.0,0.86294,0.00012,11.88933]
[1778856454315,34.99,79024.64,0.0,0.86294,0.00012,11.88933]
[1778856454571,34.99,79024.64,0.0,0.86294,0.00012,11.88933]
[1778856454645,34.99,79025.45,0.0,0.86304,0.00012,11.88376]
[1778856454813,34.99,79025.45,0.0,0.86304,0.00012,11.88376]
[1778856455071,34.99,79025.45,0.0,0.86304,0.00012,11.88376]
[1778856458313,34.99,79029.79,0.0,0.86354,0.00012,11.85459]
[1778856458361,34.99,79029.79,0.0,0.86354,0.00012,11.85459]
[1778856460914,34.99,79034.16,0.0,0.86404,0.00012,11.82526]
[1778856461137,34.99,79034.16,0.0,0.86404,0.00012,11.82526]
[1778856461289,34.99,79034.16,0.0,0.86404,0.00012,11.82526]
[1778856461310,34.99,79034.16,0.0,0.86404,0.00012,11.82526]
[1778856461482,34.99,79034.16,0.0,0.86404,0.00012,11.82526]
[1778856462583,34.99,79037.47,0.0,0.86443,0.00011,11.80283]
[1778856463978,34.99,79033.0,0.0,0.86392,0.00012,11.83233]
[1778856464153,34.99,79033.0,0.0,0.86392,0.00012,11.83233]
[1778856464259,34.99,79033.0,0.0,0.86392,0.00012,11.83233]
[1778856464317,34.99,79033.0,0.0,0.86392,0.00012,11.83233]
[1778856464376,34.99,79033.0,0.0,0.86392,0.00012,11.83233]
[1778856466314,34.99,79035.15,0.0,0.86418,0.00011,11.81739]
[1778856466403,34.98,79028.12,0.0,0.86337,0.00012,11.86428]
[1778856466871,34.99,79009.98,0.0,0.86126,0.00012,11.98616]
[1778856467852,34.99,79009.98,0.0,0.86126,0.00012,11.98616]
[1778856467879,34.99,79009.24,0.0,0.86118,0.00012,11.99112]
[1778856469802,34.98,79010.04,0.0,0.86127,0.00012,11.98553]
[1778856469807,34.98,79010.04,0.0,0.86127,0.00012,11.98553]
[1778856470002,34.98,79010.04,0.0,0.86127,0.00012,11.98553]
[1778856472215,34.98,79007.39,0.0,0.86097,0.00012,12.00293]
[1778856472407,34.98,79007.39,0.0,0.86097,0.00012,12.00293]
[1778856472415,34.98,79000.73,0.0,0.8602,0.00012,12.04745]
[1778856473317,34.98,79000.73,0.0,0.8602,0.00012,12.04745]
[1778856473331,34.98,78996.77,0.0,0.85974,0.00012,12.07377]
[1778856474482,34.98,78996.77,0.0,0.85974,0.00012,12.07377]
[1778856474495,34.98,78996.77,0.0,0.85974,0.00012,12.07377]
[1778856474559,34.98,78996.77,0.0,0.85974,0.00012,12.07377]
[1778856474693,34.98,78996.77,0.0,0.85974,0.00012,12.07377]
[1778856474752,34.98,79002.0,0.0,0.86036,0.00012,12.03802]
[1778856474929,34.98,78997.19,0.0,0.85979,0.00012,12.07035]
[1778856476943,34.98,78989.52,0.0,0.8589,0.00012,12.12126]
[1778856477937,34.98,78989.52,0.0,0.8589,0.00012,12.12126]
[1778856478060,34.98,78989.52,0.0,0.8589,0.00012,12.12126]
[1778856478254,34.98,78989.52,0.0,0.8589,0.00012,12.12126]
[1778856478314,34.98,78982.17,0.0,0.85804,0.00012,12.17033]
[1778856478957,34.98,78975.67,0.0,0.85727,0.00012,12.21363]
[1778856479964,34.98,78971.76,0.0,0.85681,0.00012,12.23971]
[1778856481978,34.98,78975.75,0.0,0.8573,0.00012,12.21238]
[1778856483628,34.98,78975.75,0.0,0.8573,0.00012,12.21238]
[1778856483748,34.97,78971.95,0.0,0.85685,0.00012,12.23763]
[1778856484423,34.97,78971.95,0.0,0.85685,0.00012,12.23763]
[1778856484450,34.97,78971.95,0.0,0.85685,0.00012,12.23763]
[1778856484503,34.97,78957.92,0.0,0.85518,0.00012,12.33178]
[1778856485049,34.97,78960.58,0.0,0.8555,0.00012,12.31336]
[1778856487683,34.97,78957.38,0.0,0.85513,0.00012,12.33445]
[1778856487725,34.97,78963.86,0.0,0.85592,0.00012,12.28985]
[1778856488032,34.97,78969.18,0.0,0.85656,0.00012,12.25401]
[1778856489039,34.97,78963.86,0.0,0.85593,0.00012,12.28946]
[1778856489820,34.97,78963.86,0.0,0.85593,0.00012,12.28946]
[1778856489977,34.97,78963.86,0.0,0.85593,0.00012,12.28946]
[1778856490046,34.97,78967.28,0.0,0.85635,0.00012,12.26598]
[1778856493077,34.96,78960.85,0.0,0.8556,0.00012,12.30806]
[1778856498117,34.96,78963.38,0.0,0.85594,0.00012,12.28868]
[1778856499183,34.96,78963.38,0.0,0.85594,0.00012,12.28868]
[1778856499751,34.96,78963.38,0.0,0.85594,0.00012,12.28868]
[1778856499801,34.96,78968.21,0.0,0.85653,0.00012,12.25528]
[1778856500131,34.96,78972.73,0.0,0.85707,0.00012,12.22482]
[1778856502152,34.95,78969.29,0.0,0.85667,0.00012,12.24764]
[1778856502254,34.95,78960.41,0.0,0.85561,0.00012,12.3071]
[1778856504159,34.95,78958.76,0.0,0.85543,0.00012,12.31726]
[1778856506173,34.95,78965.76,0.0,0.85629,0.00012,12.26909]
[1778856508321,34.95,78965.78,0.0,0.8563,0.00012,12.26854]
[1778856509480,34.95,78962.2,0.0,0.85588,0.00012,12.29225]
[1778856509539,34.94,78967.3,0.0,0.85649,0.00012,12.25741]
[1778856510203,34.94,78980.72,0.0,0.8581,0.00012,12.16657]
[1778856511210,34.94,78983.52,0.0,0.85848,0.00012,12.1422]
[1778856513224,34.94,78987.68,0.0,0.85899,0.00012,12.1137]
[1778856518264,34.94,78977.3,0.0,0.85777,0.00012,12.18266]
[1778856519271,34.94,78969.86,0.0,0.85689,0.00012,12.23252]
[1778856520278,34.94,78964.87,0.0,0.8563,0.00012,12.26582]
[1778856521663,34.94,78964.87,0.0,0.8563,0.00012,12.26582]
[1778856521665,34.94,78960.53,0.0,0.85579,0.00012,12.2947]
[1778856522767,34.94,78960.53,0.0,0.85579,0.00012,12.2947]
[1778856523304,34.92,78947.36,0.0,0.85429,0.00012,12.37854]
[1778856524563,34.92,78943.93,0.0,0.85388,0.00012,12.40116]
[1778856526219,34.92,78943.8,0.0,0.85387,0.00012,12.40152]
[1778856526325,34.92,78934.36,0.0,0.85273,0.00012,12.46476]
[1778856528339,34.92,78932.97,0.0,0.85257,0.00012,12.47382]
[1778856529346,34.92,78932.13,0.0,0.85247,0.00012,12.47932]
[1778856530353,34.92,78934.1,0.0,0.85272,0.00012,12.46582]
[1778856531360,34.92,78938.38,0.0,0.85324,0.00012,12.43674]
[1778856532861,34.92,78941.99,0.0,0.85368,0.00012,12.41224]
[1778856533376,34.92,78947.27,0.0,0.85433,0.00012,12.37606]
[1778856534383,34.91,78951.96,0.0,0.8549,0.00012,12.34392]
[1778856534867,34.91,78951.96,0.0,0.8549,0.00012,12.34392]
[1778856534976,34.91,78951.96,0.0,0.8549,0.00012,12.34392]
[1778856535390,34.91,78964.66,0.0,0.85644,0.00012,12.25778]
[1778856536397,34.91,78971.5,0.0,0.85726,0.00012,12.21133]
[1778856541432,34.91,78972.46,0.0,0.8574,0.00012,12.20365]
[1778856546467,34.91,78974.31,0.0,0.85764,0.00012,12.18995]
[1778856550495,34.9,78981.21,0.0,0.85847,0.00012,12.14247]
[1778856552584,34.9,78980.74,0.0,0.85842,0.00012,12.14541]
[1778856552681,34.9,78980.74,0.0,0.85842,0.00012,12.14541]
[1778856552783,34.9,78986.21,0.0,0.85908,0.00012,12.10812]
[1778856553150,34.9,78986.21,0.0,0.85908,0.00012,12.10812]
[1778856553516,34.9,78979.72,0.0,0.85831,0.00012,12.15187]
[1778856557778,34.9,78981.55,0.0,0.85854,0.00012,12.13883]
[1778856557870,34.9,78987.9,0.0,0.8593,0.00012,12.09544]
[1778856559276,34.9,78989.43,0.0,0.85948,0.00012,12.08513]
[1778856559411,34.9,78989.43,0.0,0.85948,0.00012,12.08513]
[1778856559558,34.9,78995.26,0.0,0.86017,0.00012,12.04551]
[1778856561572,34.9,78989.08,0.0,0.85945,0.00012,12.08655]
[1778856563586,34.9,78983.12,0.0,0.85876,0.00012,12.12614]
[1778856564594,34.89,78977.29,0.0,0.85807,0.00012,12.16529]
[1778856565218,34.89,78977.29,0.0,0.85807,0.00012,12.16529]
[1778856565600,34.89,78971.92,0.0,0.85743,0.00012,12.20133]
[1778856566607,34.89,78968.0,0.0,0.85697,0.00012,12.22753]
[1778856567614,34.89,78972.29,0.0,0.85749,0.00012,12.19828]
[1778856572651,34.89,78970.06,0.0,0.8573,0.00012,12.20658]
[1778856577686,34.88,78980.69,0.0,0.85859,0.00012,12.13324]
[1778856578693,34.88,78985.94,0.0,0.85922,0.00012,12.09753]
[1778856580707,34.88,78984.39,0.0,0.85904,0.00012,12.10759]
[1778856581462,34.88,78984.39,0.0,0.85904,0.00012,12.10759]
[1778856581474,34.88,78984.39,0.0,0.85904,0.00012,12.10759]
[1778856581564,34.88,78984.39,0.0,0.85904,0.00012,12.10759]
[1778856581714,34.88,78985.89,0.0,0.85922,0.00012,12.09729]
[1778856582787,34.88,78985.89,0.0,0.85922,0.00012,12.09729]
[1778856583809,34.88,78985.78,0.0,0.85921,0.00012,12.09768]
[1778856585744,34.88,78990.19,0.0,0.85974,0.00012,12.0676]
[1778856586751,34.88,78998.42,0.0,0.86071,0.00012,12.01196]
[1778856587138,34.88,78998.42,0.0,0.86071,0.00012,12.01196]
[1778856588765,34.88,79005.01,0.0,0.8615,0.00012,11.9669]
[1778856591718,34.88,79001.39,0.0,0.86109,0.00012,11.99041]
[1778856592794,34.88,78993.34,0.0,0.86015,0.00012,12.04423]
[1778856596277,34.87,78993.48,0.0,0.86018,0.00012,12.04245]
[1778856596290,34.87,78993.48,0.0,0.86018,0.00012,12.04245]
[1778856596310,34.87,78993.48,0.0,0.86018,0.00012,12.04245]
[1778856596822,34.87,78995.13,0.0,0.86038,0.00012,12.03106]
[1778856601857,34.87,78989.77,0.0,0.85977,0.00012,12.06594]
[1778856603871,34.87,78981.32,0.0,0.85877,0.00012,12.12265]
[1778856604880,34.87,78975.21,0.0,0.85806,0.00012,12.16338]
[1778856605886,34.87,78969.92,0.0,0.85743,0.00012,12.19886]
[1778856606077,34.87,78969.92,0.0,0.85743,0.00012,12.19886]
[1778856606228,34.87,78969.92,0.0,0.85743,0.00012,12.19886]
[1778856606590,34.87,78969.92,0.0,0.85743,0.00012,12.19886]
[1778856614949,34.86,78968.7,0.0,0.8573,0.00012,12.206]
[1778856616122,34.86,78968.7,0.0,0.8573,0.00012,12.206]
[1778856616182,34.86,78968.7,0.0,0.8573,0.00012,12.206]
[1778856616308,34.86,78968.7,0.0,0.8573,0.00012,12.206]
[1778856616326,34.86,78968.01,0.0,0.85723,0.00012,12.21035]
[1778856619911,34.86,78967.18,0.0,0.85714,0.00012,12.21532]
[1778856619984,34.86,78976.29,0.0,0.85823,0.00012,12.15317]
[1778856621729,34.86,78976.29,0.0,0.85823,0.00012,12.15317]
[1778856621810,34.86,78976.29,0.0,0.85823,0.00012,12.15317]
[1778856621826,34.86,78976.29,0.0,0.85823,0.00012,12.15317]
[1778856621935,34.86,78976.29,0.0,0.85823,0.00012,12.15317]
[1778856621895,34.86,78976.55,0.0,0.85827,0.00012,12.15094]
[1778856622067,34.86,78976.55,0.0,0.85827,0.00012,12.15094]
[1778856622114,34.86,78974.23,0.0,0.858,0.00012,12.1666]
[1778856623006,34.86,78965.24,0.0,0.85693,0.00012,12.22707]
[1778856625021,34.86,78965.32,0.0,0.85695,0.00012,12.22583]
[1778856629050,34.85,78959.68,0.0,0.85629,0.00012,12.26283]
[1778856630057,34.85,78955.55,0.0,0.8558,0.00012,12.29062]
[1778856635092,34.85,78956.27,0.0,0.85595,0.00012,12.27975]
[1778856636600,34.85,78956.27,0.0,0.85595,0.00012,12.27975]
[1778856636672,34.85,78956.27,0.0,0.85595,0.00012,12.27975]
[1778856636810,34.85,78956.27,0.0,0.85595,0.00012,12.27975]
[1778856636866,34.85,78957.42,0.0,0.85609,0.00012,12.27168]
[1778856638113,34.85,78963.43,0.0,0.85681,0.00012,12.23095]
[1778856639120,34.85,78971.54,0.0,0.85779,0.00012,12.1758]
[1778856643300,34.85,78968.6,0.0,0.85745,0.00012,12.19486]
[1778856643317,34.85,78968.6,0.0,0.85745,0.00012,12.19486]
[1778856643458,34.85,78968.6,0.0,0.85745,0.00012,12.19486]
[1778856643564,34.85,78968.6,0.0,0.85745,0.00012,12.19486]
[1778856643652,34.85,78970.41,0.0,0.85767,0.00012,12.18234]
[1778856645166,34.84,78975.05,0.0,0.85824,0.00012,12.15044]
[1778856646173,34.84,78978.73,0.0,0.85868,0.00012,12.12536]
[1778856651208,34.84,78973.28,0.0,0.85805,0.00012,12.16114]
[1778856653222,34.84,78977.47,0.0,0.85855,0.00012,12.13234]
[1778856655148,34.84,78978.61,0.0,0.85869,0.00012,12.12441]
[1778856655170,34.84,78978.61,0.0,0.85869,0.00012,12.12441]
[1778856655309,34.84,78978.61,0.0,0.85869,0.00012,12.12441]
[1778856655395,34.84,78978.97,0.0,0.85874,0.00012,12.12177]
[1778856656243,34.84,78982.71,0.0,0.85919,0.00012,12.0963]
[1778856657250,34.84,78988.41,0.0,0.85986,0.00012,12.05764]
[1778856659264,34.84,78994.96,0.0,0.86064,0.00012,12.0132]
[1778856660281,34.84,79006.34,0.0,0.86198,0.00012,11.93639]
[1778856661284,34.84,79012.0,0.0,0.86264,0.00012,11.89801]
[1778856662595,34.84,79012.0,0.0,0.86264,0.00012,11.89801]
[1778856668333,34.84,79008.29,0.0,0.86221,0.00012,11.9226]
[1778856670959,34.84,79009.86,0.0,0.8624,0.00012,11.91208]
[1778856670356,34.84,79017.93,0.0,0.86333,0.00012,11.85779]
[1778856671356,34.84,79011.6,0.0,0.8626,0.00012,11.90033]
[1778856672362,34.84,79007.95,0.0,0.86217,0.00012,11.92504]
[1778856675705,34.84,79010.29,0.0,0.86245,0.00012,11.90921]
[1778856675808,34.84,79010.29,0.0,0.86245,0.00012,11.90921]
[1778856675817,34.84,79010.29,0.0,0.86245,0.00012,11.90921]
[1778856675859,34.84,79008.22,0.0,0.8622,0.00012,11.92326]
[1778856676065,34.84,79008.22,0.0,0.8622,0.00012,11.92326]
[1778856679412,34.84,78997.22,0.0,0.86091,0.00012,11.99763]
[1778856680419,34.84,78993.43,0.0,0.86047,0.00012,12.02318]
[1778856681845,34.84,78993.43,0.0,0.86047,0.00012,12.02318]
[1778856684847,34.84,78988.94,0.0,0.85994,0.00012,12.05322]
[1778856684907,34.84,78980.36,0.0,0.85893,0.00012,12.1109]
[1778856685038,34.84,78980.36,0.0,0.85893,0.00012,12.1109]
[1778856685454,34.84,78972.97,0.0,0.85805,0.00012,12.16083]
[1778856687468,34.84,78970.12,0.0,0.85771,0.00012,12.17992]
[1778856690446,34.84,78968.83,0.0,0.85756,0.00012,12.18866]
[1778856690570,34.84,78968.83,0.0,0.85756,0.00012,12.18866]
[1778856690574,34.84,78968.83,0.0,0.85756,0.00012,12.18866]
[1778856690808,34.84,78968.83,0.0,0.85756,0.00012,12.18866]
[1778856690895,34.84,78967.49,0.0,0.8574,0.00012,12.19773]
[1778856694519,34.84,78974.25,0.0,0.85825,0.00012,12.14686]
[1778856696276,34.84,78975.26,0.0,0.85837,0.00012,12.14011]
[1778856696312,34.84,78975.26,0.0,0.85837,0.00012,12.14011]
[1778856696329,34.84,78975.26,0.0,0.85837,0.00012,12.14011]
[1778856696561,34.84,78975.26,0.0,0.85837,0.00012,12.14011]
[1778856696595,34.84,78975.36,0.0,0.85838,0.00012,12.13951]
[1778856699914,34.84,78978.73,0.0,0.85878,0.00012,12.11691]
[1778856699997,34.84,78982.65,0.0,0.85925,0.00012,12.09018]
[1778856700061,34.84,78982.65,0.0,0.85925,0.00012,12.09018]
[1778856700068,34.84,78982.65,0.0,0.85925,0.00012,12.09018]
[1778856700309,34.84,78982.65,0.0,0.85925,0.00012,12.09018]
[1778856700561,34.84,78981.7,0.0,0.85914,0.00012,12.09659]
[1778856701246,34.84,78981.7,0.0,0.85914,0.00012,12.09659]
[1778856701568,34.84,78986.53,0.0,0.85971,0.00012,12.06386]
[1778856704589,34.83,78995.85,0.0,0.86081,0.00012,12.00076]
[1778856705674,34.83,78995.85,0.0,0.86081,0.00012,12.00076]
[1778856706603,34.83,79002.48,0.0,0.86159,0.00012,11.95608]
[1778856707611,34.83,79006.25,0.0,0.86203,0.00012,11.93073]
[1778856708655,34.84,79022.99,0.0,0.86397,0.00012,11.81808]
[1778856709760,34.84,79022.99,0.0,0.86397,0.00012,11.81808]
[1778856709862,34.84,79042.49,0.0,0.86622,0.00011,11.68687]
[1778856710658,34.83,79048.86,0.0,0.86695,0.00011,11.64402]
[1778856712672,34.83,79039.55,0.0,0.86588,0.00011,11.70658]
[1778856714687,34.84,79033.55,0.0,0.86519,0.00011,11.74712]
[1778856716304,34.84,79031.16,0.0,0.86491,0.00012,11.76326]
[1778856716316,34.84,79031.16,0.0,0.86491,0.00012,11.76326]
[1778856716456,34.84,79031.16,0.0,0.86491,0.00012,11.76326]
[1778856717710,34.84,79024.16,0.0,0.86411,0.00012,11.81043]
[1778856718343,34.84,79024.16,0.0,0.86411,0.00012,11.81043]
[1778856718717,34.84,79019.0,0.0,0.86351,0.00012,11.84515]
[1778856720732,34.84,79014.2,0.0,0.86295,0.00012,11.87732]
[1778856721739,34.84,79006.79,0.0,0.86209,0.00012,11.92743]
[1778856722746,34.84,79002.47,0.0,0.86158,0.00012,11.95678]
[1778856723753,34.84,78997.29,0.0,0.86097,0.00012,11.99186]
[1778856725767,34.84,78996.41,0.0,0.86086,0.00012,11.99796]
[1778856726959,34.84,78996.41,0.0,0.86086,0.00012,11.99796]
[1778856727002,34.84,78988.18,0.0,0.85989,0.00012,12.05359]
[1778856730805,34.84,78995.1,0.0,0.86071,0.00012,12.00674]
[1778856732819,34.84,78993.91,0.0,0.86057,0.00012,12.01478]
[1778856735101,34.84,78994.65,0.0,0.86066,0.00012,12.00979]
[1778856735116,34.84,78994.65,0.0,0.86066,0.00012,12.00979]
[1778856735138,34.84,78994.73,0.0,0.86067,0.00012,12.00925]
[1778856735308,34.84,78994.73,0.0,0.86067,0.00012,12.00925]
[1778856735840,34.84,78997.63,0.0,0.86101,0.00012,11.9897]
[1778856736847,34.84,79004.49,0.0,0.86181,0.00012,11.94345]
[1778856737807,34.84,79004.49,0.0,0.86181,0.00012,11.94345]
[1778856739206,34.84,79006.59,0.0,0.86205,0.00012,11.92942]
[1778856739270,34.84,79006.59,0.0,0.86205,0.00012,11.92942]
[1778856739314,34.84,79006.59,0.0,0.86205,0.00012,11.92942]
[1778856739868,34.84,79006.74,0.0,0.86207,0.00012,11.92853]
[1778856744903,34.84,79008.46,0.0,0.86226,0.00012,11.91759]
[1778856746879,34.84,79009.5,0.0,0.86238,0.00012,11.91072]
[1778856746939,34.84,79009.5,0.0,0.86238,0.00012,11.91072]
[1778856747063,34.84,79009.5,0.0,0.86238,0.00012,11.91072]
[1778856747029,34.84,79011.13,0.0,0.86256,0.00012,11.90003]
[1778856747811,34.84,79011.13,0.0,0.86256,0.00012,11.90003]
[1778856748085,34.84,79011.13,0.0,0.86256,0.00012,11.90003]
[1778856748117,34.84,79011.13,0.0,0.86256,0.00012,11.90003]
[1778856748319,34.84,79013.19,0.0,0.8628,0.00012,11.88616]
[1778856748931,34.84,79017.64,0.0,0.86332,0.00012,11.85602]
[1778856749633,34.84,79017.64,0.0,0.86332,0.00012,11.85602]
[1778856751141,34.84,79018.95,0.0,0.86348,0.00012,11.84685]
[1778856751149,34.84,79018.95,0.0,0.86348,0.00012,11.84685]
[1778856751310,34.84,79018.95,0.0,0.86348,0.00012,11.84685]
[1778856751960,34.84,79018.16,0.0,0.86344,0.00012,11.84695]
[1778856752963,34.84,79025.95,0.0,0.86434,0.00012,11.79433]
[1778856753812,34.84,79025.95,0.0,0.86434,0.00012,11.79433]
[1778856754067,34.84,79025.95,0.0,0.86434,0.00012,11.79433]
[1778856754069,34.84,79025.95,0.0,0.86434,0.00012,11.79433]
[1778856756991,34.84,79036.91,0.0,0.8656,0.00011,11.72049]
[1778856758065,34.84,79036.91,0.0,0.8656,0.00011,11.72049]
[1778856758080,34.84,79042.67,0.0,0.86627,0.00011,11.68167]
[1778856758218,34.84,79042.67,0.0,0.86627,0.00011,11.68167]
[1778856760070,34.84,79043.4,0.0,0.86635,0.00011,11.6769]
[1778856760095,34.84,79047.69,0.0,0.86683,0.00011,11.64823]
[1778856760197,34.84,79047.69,0.0,0.86683,0.00011,11.64823]
[1778856762109,34.84,79048.39,0.0,0.86691,0.00011,11.64371]
[1778856764071,34.84,79051.72,0.0,0.86729,0.00011,11.62134]
[1778856764134,34.84,79055.55,0.0,0.86773,0.00011,11.59566]
[1778856764253,34.84,79055.55,0.0,0.86773,0.00011,11.59566]
[1778856765052,34.84,79061.96,0.0,0.86845,0.00011,11.55272]
[1778856766069,34.84,79061.96,0.0,0.86845,0.00011,11.55272]
[1778856766108,34.84,79061.96,0.0,0.86845,0.00011,11.55272]
[1778856767079,34.84,79061.54,0.0,0.8684,0.00011,11.55566]
[1778856767096,34.84,79060.95,0.0,0.86833,0.00011,11.55973]
[1778856767314,34.84,79060.95,0.0,0.86833,0.00011,11.55973]
[1778856767325,34.84,79060.95,0.0,0.86833,0.00011,11.55973]
[1778856767559,34.84,79060.95,0.0,0.86833,0.00011,11.55973]
[1778856768066,34.84,79060.95,0.0,0.86833,0.00011,11.55973]
[1778856768120,34.84,79060.95,0.0,0.86833,0.00011,11.55973]
[1778856768073,34.84,79062.96,0.0,0.86856,0.00011,11.54636]
[1778856769080,34.84,79072.85,0.0,0.86967,0.00011,11.48022]
[1778856770025,34.84,79072.85,0.0,0.86967,0.00011,11.48022]
[1778856770061,34.84,79072.85,0.0,0.86967,0.00011,11.48022]
[1778856770147,34.84,79072.85,0.0,0.86967,0.00011,11.48022]
[1778856770087,34.84,79073.03,0.0,0.86969,0.00011,11.47923]
[1778856771750,34.84,79072.9,0.0,0.86967,0.00011,11.48004]
[1778856771814,34.84,79072.9,0.0,0.86967,0.00011,11.48004]
[1778856773170,34.84,79073.65,0.0,0.86976,0.00011,11.47489]
[1778856773323,34.84,79073.65,0.0,0.86976,0.00011,11.47489]
[1778856773385,34.84,79073.65,0.0,0.86976,0.00011,11.47489]
[1778856775128,34.84,79078.33,0.0,0.87028,0.00011,11.44346]
[1778856776069,34.84,79078.33,0.0,0.87028,0.00011,11.44346]
[1778856776134,34.84,79085.44,0.0,0.87108,0.00011,11.3959]
[1778856776206,34.84,79085.44,0.0,0.87108,0.00011,11.3959]
[1778856779155,34.84,79080.52,0.0,0.87053,0.00011,11.42898]
[1778856780076,34.84,79080.52,0.0,0.87053,0.00011,11.42898]
[1778856780162,34.84,79074.94,0.0,0.8699,0.00011,11.46635]
[1778856783183,34.84,79078.73,0.0,0.87033,0.00011,11.44093]
[1778856784217,34.84,79099.01,0.0,0.87258,0.00011,11.30538]
[1778856785778,34.84,79099.01,0.0,0.87258,0.00011,11.30538]
[1778856785852,34.84,79103.81,0.0,0.87312,0.00011,11.27302]
[1778856786261,34.84,79093.25,0.0,0.87195,0.00011,11.34349]
[1778856787889,34.84,79093.25,0.0,0.87195,0.00011,11.34349]
[1778856787974,34.84,79093.25,0.0,0.87195,0.00011,11.34349]
[1778856788134,34.84,79093.25,0.0,0.87195,0.00011,11.34349]
[1778856788163,34.84,79093.25,0.0,0.87195,0.00011,11.34349]
[1778856788005,34.84,79090.96,0.0,0.87169,0.00011,11.35893]
[1778856788228,34.84,79091.81,0.0,0.87179,0.00011,11.3531]
[1778856790066,34.84,79091.81,0.0,0.87179,0.00011,11.3531]
[1778856790185,34.84,79091.81,0.0,0.87179,0.00011,11.3531]
[1778856790161,34.84,79091.52,0.0,0.87176,0.00011,11.35474]
[1778856792394,34.84,79092.43,0.0,0.87187,0.00011,11.34852]
[1778856792421,34.84,79092.43,0.0,0.87187,0.00011,11.34852]
[1778856792487,34.84,79095.62,0.0,0.87222,0.00011,11.32706]
[1778856793802,34.84,79095.62,0.0,0.87222,0.00011,11.32706]
[1778856793813,34.84,79095.62,0.0,0.87222,0.00011,11.32706]
[1778856794136,34.84,79095.62,0.0,0.87222,0.00011,11.32706]
[1778856794156,34.84,79098.1,0.0,0.8725,0.00011,11.31029]
[1778856794331,34.84,79098.1,0.0,0.8725,0.00011,11.31029]
[1778856794564,34.84,79098.1,0.0,0.8725,0.00011,11.31029]
[1778856794684,34.84,79098.1,0.0,0.8725,0.00011,11.31029]
[1778856796065,34.84,79100.91,0.0,0.87281,0.00011,11.29153]
[1778856796192,34.84,79100.91,0.0,0.87281,0.00011,11.29153]
[1778856796156,34.84,79093.52,0.0,0.872,0.00011,11.34066]
[1778856796311,34.84,79093.52,0.0,0.872,0.00011,11.34066]
[1778856796423,34.84,79093.52,0.0,0.872,0.00011,11.34066]
[1778856796524,34.84,79090.53,0.0,0.87167,0.00011,11.36064]
[1778856797326,34.84,79090.53,0.0,0.87167,0.00011,11.36064]
[1778856797408,34.84,79086.57,0.0,0.87123,0.00011,11.38694]
[1778856798481,34.84,79086.57,0.0,0.87123,0.00011,11.38694]
[1778856798559,34.84,79086.57,0.0,0.87123,0.00011,11.38694]
[1778856798696,34.84,79086.57,0.0,0.87123,0.00011,11.38694]
[1778856798775,34.84,79082.66,0.0,0.87079,0.00011,11.41315]
[1778856800067,34.84,79082.66,0.0,0.87079,0.00011,11.41315]
[1778856800123,34.84,79082.66,0.0,0.87079,0.00011,11.41315]
[1778856800142,34.84,79081.97,0.0,0.87071,0.00011,11.41781]
[1778856802065,34.84,79082.3,0.0,0.87075,0.00011,11.41561]
[1778856802126,34.84,79082.3,0.0,0.87075,0.00011,11.41561]
[1778856802127,34.84,79083.29,0.0,0.87086,0.00011,11.40904]
[1778856804080,34.84,79081.85,0.0,0.8707,0.00011,11.41868]
[1778856804161,34.84,79081.12,0.0,0.87062,0.00011,11.4236]
[1778856804319,34.84,79081.12,0.0,0.87062,0.00011,11.4236]
[1778856804341,34.84,79084.36,0.0,0.87098,0.00011,11.40192]
[1778856805748,34.84,79084.36,0.0,0.87098,0.00011,11.40192]
[1778856807667,34.84,79086.77,0.0,0.87124,0.00011,11.38591]
[1778856807673,34.84,79086.77,0.0,0.87124,0.00011,11.38591]
[1778856807721,34.84,79086.77,0.0,0.87124,0.00011,11.38591]
[1778856807808,34.84,79086.77,0.0,0.87124,0.00011,11.38591]
[1778856807817,34.84,79086.77,0.0,0.87124,0.00011,11.38591]
[1778856807822,34.84,79085.85,0.0,0.87114,0.00011,11.39213]
[1778856810060,34.84,79084.37,0.0,0.87098,0.00011,11.40209]
[1778856810166,34.84,79084.37,0.0,0.87098,0.00011,11.40209]
[1778856810137,34.84,79083.66,0.0,0.87089,0.00011,11.40692]
[1778856810312,34.84,79083.66,0.0,0.87089,0.00011,11.40692]
[1778856810494,34.84,79083.66,0.0,0.87089,0.00011,11.40692]
[1778856810496,34.84,79080.25,0.0,0.87051,0.00011,11.42973]
[1778856811638,34.84,79080.25,0.0,0.87051,0.00011,11.42973]
[1778856811686,34.84,79080.25,0.0,0.87051,0.00011,11.42973]
[1778856811810,34.84,79080.25,0.0,0.87051,0.00011,11.42973]
[1778856811864,34.84,79080.25,0.0,0.87051,0.00011,11.42973]
[1778856811893,34.84,79088.89,0.0,0.87152,0.00011,11.36675]
[1778856812397,34.84,79092.54,0.0,0.87193,0.00011,11.34218]
[1778856813737,34.84,79092.54,0.0,0.87193,0.00011,11.34218]
[1778856814068,34.84,79092.54,0.0,0.87193,0.00011,11.34218]
[1778856814140,34.84,79092.54,0.0,0.87193,0.00011,11.34218]
[1778856814194,34.84,79095.21,0.0,0.87223,0.00011,11.32409]
[1778856814411,34.84,79099.71,0.0,0.87273,0.00011,11.29404]
[1778856815376,34.84,79099.71,0.0,0.87273,0.00011,11.29404]
[1778856816062,34.84,79099.71,0.0,0.87273,0.00011,11.29404]
[1778856816181,34.84,79099.71,0.0,0.87273,0.00011,11.29404]
[1778856816195,34.84,79098.25,0.0,0.87257,0.00011,11.30363]
[1778856816312,34.84,79098.25,0.0,0.87257,0.00011,11.30363]
[1778856816482,34.84,79098.25,0.0,0.87257,0.00011,11.30363]
[1778856816536,34.84,79098.25,0.0,0.87257,0.00011,11.30363]
[1778856817059,34.84,79098.25,0.0,0.87257,0.00011,11.30363]
[1778856817095,34.84,79097.3,0.0,0.87247,0.00011,11.30988]
[1778856817236,34.84,79097.3,0.0,0.87247,0.00011,11.30988]
[1778856817871,34.84,79097.3,0.0,0.87247,0.00011,11.30988]
[1778856820734,34.84,79099.62,0.0,0.87273,0.00011,11.29421]
[1778856820835,34.84,79097.11,0.0,0.87245,0.00011,11.31088]
[1778856821396,34.84,79097.11,0.0,0.87245,0.00011,11.31088]
[1778856822468,34.84,79089.91,0.0,0.87166,0.00011,11.35875]
[1778856825489,34.83,79086.69,0.0,0.87131,0.00011,11.3797]
[1778856827011,34.83,79086.69,0.0,0.87131,0.00011,11.3797]
[1778856827096,34.83,79080.71,0.0,0.87064,0.00011,11.41978]
[1778856827503,34.83,79076.95,0.0,0.87022,0.00011,11.44495]
[1778856830001,34.83,79074.86,0.0,0.86999,0.00011,11.45892]
[1778856830086,34.83,79068.94,0.0,0.86932,0.00011,11.49844]
[1778856830524,34.83,79071.34,0.0,0.86959,0.00011,11.48236]
[1778856835559,34.83,79071.71,0.0,0.86964,0.00011,11.4796]
[1778856837573,34.83,79077.23,0.0,0.87026,0.00011,11.44255]
[1778856839587,34.83,79080.49,0.0,0.87062,0.00011,11.42077]
[1778856843051,34.83,79083.93,0.0,0.87102,0.00011,11.39689]
[1778856846636,34.83,79076.6,0.0,0.87021,0.00011,11.44563]
[1778856847643,34.83,79072.81,0.0,0.86978,0.00011,11.47103]
[1778856848650,34.83,79069.75,0.0,0.86944,0.00011,11.49125]
[1778856849657,34.83,79078.14,0.0,0.87039,0.00011,11.43475]
[1778856851671,34.83,79073.67,0.0,0.8699,0.00011,11.46423]
[1778856852678,34.83,79070.63,0.0,0.86956,0.00011,11.48433]
[1778856853685,34.83,79075.22,0.0,0.87008,0.00011,11.45329]
[1778856854692,34.83,79078.78,0.0,0.87048,0.00011,11.4292]
[1778856855464,34.83,79078.78,0.0,0.87048,0.00011,11.4292]
[1778856856783,34.83,79080.73,0.0,0.8707,0.00011,11.41593]
[1778856856884,34.82,79083.92,0.0,0.87106,0.00011,11.39439]
[1778856857713,34.82,79086.44,0.0,0.87135,0.00011,11.37736]
[1778856859378,34.82,79088.46,0.0,0.87157,0.00011,11.36371]
[1778856862798,34.82,79088.36,0.0,0.87157,0.00011,11.36395]
[1778856862822,34.82,79092.93,0.0,0.87208,0.00011,11.33327]
[1778856863755,34.82,79095.53,0.0,0.87237,0.00011,11.31581]
[1778856864938,34.82,79095.53,0.0,0.87237,0.00011,11.31581]
[1778856865067,34.82,79095.53,0.0,0.87237,0.00011,11.31581]
[1778856865142,34.82,79097.49,0.0,0.87259,0.00011,11.30259]
[1778856865769,34.82,79099.8,0.0,0.87284,0.00011,11.28717]
[1778856866324,34.82,79099.8,0.0,0.87284,0.00011,11.28717]
[1778856867038,34.82,79099.8,0.0,0.87284,0.00011,11.28717]
[1778856868790,34.82,79102.36,0.0,0.87313,0.00011,11.26998]
[1778856869682,34.82,79102.36,0.0,0.87313,0.00011,11.26998]
[1778856874201,34.82,79100.92,0.0,0.87302,0.00011,11.27434]
[1778856874244,34.82,79108.61,0.0,0.87386,0.00011,11.22301]
[1778856875175,34.82,79108.61,0.0,0.87386,0.00011,11.22301]
[1778856875193,34.82,79114.42,0.0,0.8745,0.00011,11.18414]
[1778856877664,34.82,79116.12,0.0,0.87469,0.00011,11.17262]
[1778856882889,34.82,79116.68,0.0,0.87479,0.00011,11.16673]
[1778856883821,34.82,79116.68,0.0,0.87479,0.00011,11.16673]
[1778856884007,34.82,79116.68,0.0,0.87479,0.00011,11.16673]
[1778856884107,34.81,79115.86,0.0,0.87471,0.00011,11.17129]
[1778856886997,34.81,79116.33,0.0,0.87477,0.00011,11.16771]
[1778856887003,34.81,79106.58,0.0,0.87371,0.00011,11.23227]
[1778856887924,34.81,79094.01,0.0,0.87232,0.00011,11.31635]
[1778856888931,34.81,79093.91,0.0,0.87231,0.00011,11.31706]
[1778856889938,34.81,79093.68,0.0,0.87228,0.00011,11.31853]
[1778856890643,34.81,79093.68,0.0,0.87228,0.00011,11.31853]
[1778856890945,34.81,79106.39,0.0,0.87369,0.00011,11.23358]
[1778856891327,34.81,79106.39,0.0,0.87369,0.00011,11.23358]
[1778856892271,34.81,79112.46,0.0,0.87435,0.00011,11.19306]
[1778856892839,34.81,79112.46,0.0,0.87435,0.00011,11.19306]
[1778856893061,34.81,79112.46,0.0,0.87435,0.00011,11.19306]
[1778856893153,34.81,79112.46,0.0,0.87435,0.00011,11.19306]
[1778856893250,34.81,79113.18,0.0,0.87443,0.00011,11.18837]
[1778856893313,34.81,79113.18,0.0,0.87443,0.00011,11.18837]
[1778856894063,34.81,79113.18,0.0,0.87443,0.00011,11.18837]
[1778856894973,34.81,79118.61,0.0,0.87502,0.00011,11.1523]
[1778856895561,34.81,79118.61,0.0,0.87502,0.00011,11.1523]
[1778856895600,34.81,79118.61,0.0,0.87502,0.00011,11.1523]
[1778856895980,34.81,79124.81,0.0,0.8757,0.00011,11.11084]
[1778856897052,34.81,79124.81,0.0,0.8757,0.00011,11.11084]
[1778856897146,34.81,79140.52,0.0,0.87741,0.00011,11.00561]
[1778856898221,34.81,79140.52,0.0,0.87741,0.00011,11.00561]
[1778856898426,34.81,79144.21,0.0,0.87781,0.00011,10.98112]
[1778856899005,34.81,79147.18,0.0,0.87813,0.00011,10.96119]
[1778856900023,34.81,79153.11,0.0,0.87877,0.00011,10.92169]
[1778856901022,34.81,79165.15,0.0,0.88005,0.00011,10.84181]
[1778856901751,34.81,79165.15,0.0,0.88005,0.00011,10.84181]
[1778856902029,34.81,79169.26,0.0,0.88049,0.00011,10.81452]
[1778856903039,34.8,79173.44,0.0,0.88098,0.00011,10.78377]
[1778856904046,34.79,79178.45,0.0,0.88159,0.00011,10.74505]
[1778856906075,34.76,79169.72,0.0,0.88083,0.00011,10.79305]
[1778856908080,34.74,79160.48,0.0,0.88,0.00011,10.84437]
[1778856910094,34.74,79161.74,0.0,0.88012,0.00011,10.83687]
[1778856912108,34.74,79155.98,0.0,0.87951,0.00011,10.87505]
[1778856915129,34.74,79160.11,0.0,0.87995,0.00011,10.84765]
[1778856917143,34.74,79154.69,0.0,0.87937,0.00011,10.88347]
[1778856921657,34.74,79155.25,0.0,0.87944,0.00011,10.87948]
[1778856921808,34.74,79155.25,0.0,0.87944,0.00011,10.87948]
[1778856921817,34.74,79155.25,0.0,0.87944,0.00011,10.87948]
[1778856922058,34.74,79155.25,0.0,0.87944,0.00011,10.87948]
[1778856922178,34.74,79155.14,0.0,0.87943,0.00011,10.88013]
[1778856927213,34.74,79147.74,0.0,0.87864,0.00011,10.92877]
[1778856930804,34.74,79147.56,0.0,0.87863,0.00011,10.92948]
[1778856931191,34.74,79147.56,0.0,0.87863,0.00011,10.92948]
[1778856931199,34.74,79147.56,0.0,0.87863,0.00011,10.92948]
[1778856931309,34.74,79147.56,0.0,0.87863,0.00011,10.92948]
[1778856931373,34.74,79147.3,0.0,0.87865,0.00011,10.92588]
[1778856933255,34.74,79140.6,0.0,0.87794,0.00011,10.97011]
[1778856934432,34.74,79137.39,0.0,0.8776,0.00011,10.99126]
[1778856939297,34.74,79131.94,0.0,0.87703,0.00011,11.02648]
[1778856940304,34.73,79126.42,0.0,0.87643,0.00011,11.06297]
[1778856942319,34.73,79119.62,0.0,0.8757,0.00011,11.10763]
[1778856943325,34.73,79114.9,0.0,0.87519,0.00011,11.13904]
[1778856945339,34.73,79106.94,0.0,0.87432,0.00011,11.1922]
[1778856948360,34.73,79114.29,0.0,0.87512,0.00011,11.14307]
[1778856949367,34.73,79119.89,0.0,0.87574,0.00011,11.10557]
[1778856950374,34.73,79126.98,0.0,0.87651,0.00011,11.05823]
[1778856951381,34.73,79135.3,0.0,0.87741,0.00011,11.00251]
[1778856951513,34.73,79135.3,0.0,0.87741,0.00011,11.00251]
[1778856956317,34.73,79136.85,0.0,0.87759,0.00011,10.99156]
[1778856956326,34.73,79136.85,0.0,0.87759,0.00011,10.99156]
[1778856956396,34.73,79135.3,0.0,0.87743,0.00011,11.00143]
[1778856956560,34.73,79135.3,0.0,0.87743,0.00011,11.00143]
[1778856962458,34.73,79132.47,0.0,0.87715,0.00011,11.01897]
[1778856964472,34.72,79140.18,0.0,0.87799,0.00011,10.96718]
[1778856965984,34.72,79140.18,0.0,0.87799,0.00011,10.96718]
[1778856966070,34.72,79145.16,0.0,0.87852,0.00011,10.9339]
[1778856966486,34.72,79149.94,0.0,0.87904,0.00011,10.90202]
[1778856968500,34.72,79155.74,0.0,0.87966,0.00011,10.86339]
[1778856969507,34.72,79150.81,0.0,0.87913,0.00011,10.8961]
[1778856970984,34.72,79150.81,0.0,0.87913,0.00011,10.8961]
[1778856971064,34.72,79150.81,0.0,0.87913,0.00011,10.8961]
[1778856971128,34.72,79150.81,0.0,0.87913,0.00011,10.8961]
[1778856971312,34.72,79150.81,0.0,0.87913,0.00011,10.8961]
[1778856971405,34.72,79149.23,0.0,0.87897,0.00011,10.90643]
[1778856975394,34.72,79144.97,0.0,0.87852,0.00011,10.93432]
[1778856976720,34.72,79143.77,0.0,0.87839,0.00011,10.94229]
[1778856977569,34.72,79139.81,0.0,0.87797,0.00011,10.96802]
[1778856978483,34.72,79139.81,0.0,0.87797,0.00011,10.96802]
[1778856978564,34.72,79139.81,0.0,0.87797,0.00011,10.96802]
[1778856979150,34.72,79139.81,0.0,0.87797,0.00011,10.96802]
[1778856979316,34.72,79139.81,0.0,0.87797,0.00011,10.96802]
[1778856979364,34.72,79138.44,0.0,0.87784,0.00011,10.97622]
[1778856982604,34.72,79142.09,0.0,0.87824,0.00011,10.95114]
[1778856987639,34.72,79146.02,0.0,0.87868,0.00011,10.92433]
[1778856989547,34.71,79146.31,0.0,0.87871,0.00011,10.9223]
[1778856989554,34.71,79146.31,0.0,0.87871,0.00011,10.9223]
[1778856989564,34.71,79146.31,0.0,0.87871,0.00011,10.9223]
[1778856989653,34.71,79145.26,0.0,0.8786,0.00011,10.92918]
[1778856990660,34.71,79151.68,0.0,0.87929,0.00011,10.88609]
[1778856994132,34.71,79154.37,0.0,0.87964,0.00011,10.86232]
[1778856994299,34.71,79154.37,0.0,0.87964,0.00011,10.86232]
[1778856994314,34.71,79154.37,0.0,0.87964,0.00011,10.86232]
[1778856994399,34.71,79153.73,0.0,0.87958,0.00011,10.86586]
[1778856995695,34.71,79157.48,0.0,0.87998,0.00011,10.84062]
[1778857000730,34.71,79155.92,0.0,0.87984,0.00011,10.84931]
[1778857002832,34.7,79155.77,0.0,0.87984,0.00011,10.84966]
[1778857003987,34.7,79155.39,0.0,0.87981,0.00011,10.85154]
[1778857004061,34.7,79155.39,0.0,0.87981,0.00011,10.85154]
[1778857004071,34.7,79155.39,0.0,0.87981,0.00011,10.85154]
[1778857004312,34.7,79155.39,0.0,0.87981,0.00011,10.85154]
[1778857004411,34.7,79155.8,0.0,0.87987,0.00011,10.84752]
[1778857006426,34.7,79156.47,0.0,0.87994,0.00011,10.84307]
[1778857007400,34.7,79156.49,0.0,0.87996,0.00011,10.8423]
[1778857008786,34.69,79165.1,0.0,0.8809,0.00011,10.78336]
[1778857010836,34.69,79166.58,0.0,0.88106,0.00011,10.77298]
[1778857011049,34.69,79166.58,0.0,0.88106,0.00011,10.77298]
[1778857011058,34.69,79166.58,0.0,0.88106,0.00011,10.77298]
[1778857011159,34.69,79167.44,0.0,0.88116,0.00011,10.76673]
[1778857011819,34.69,79175.92,0.0,0.88207,0.00011,10.71004]
[1778857012826,34.69,79180.58,0.0,0.88256,0.0001,10.67875]
[1778857015847,34.69,79176.44,0.0,0.88215,0.00011,10.7049]
[1778857016854,34.68,79181.04,0.0,0.88264,0.0001,10.67402]
[1778857018870,34.68,79184.56,0.0,0.88302,0.0001,10.64995]
[1778857019549,34.68,79184.56,0.0,0.88302,0.0001,10.64995]
[1778857019877,34.67,79194.72,0.0,0.88413,0.0001,10.57915]
[1778857021009,34.67,79194.72,0.0,0.88413,0.0001,10.57915]
[1778857021095,34.67,79200.19,0.0,0.88474,0.0001,10.54039]
[1778857022975,34.67,79205.34,0.0,0.88529,0.0001,10.50536]
[1778857025926,34.63,79221.39,0.0,0.88719,0.0001,10.38284]
[1778857026861,34.63,79221.39,0.0,0.88719,0.0001,10.38284]
[1778857026931,34.62,79223.66,0.0,0.88744,0.0001,10.36731]
[1778857029954,34.62,79231.04,0.0,0.88821,0.0001,10.31713]
[1778857030961,34.62,79236.38,0.0,0.88876,0.0001,10.2816]
[1778857032975,34.62,79241.31,0.0,0.88927,0.0001,10.24839]
[1778857033985,34.62,79246.42,0.0,0.88979,0.0001,10.21454]
[1778857035999,34.61,79239.11,0.0,0.88907,0.0001,10.2616]
[1778857037005,34.6,79243.3,0.0,0.88955,0.0001,10.2298]
[1778857038012,34.6,79248.81,0.0,0.89011,0.0001,10.19338]
[1778857039019,34.6,79253.05,0.0,0.89054,0.0001,10.16535]
[1778857041033,34.6,79259.96,0.0,0.89124,0.0001,10.11968]
[1778857044054,34.6,79263.59,0.0,0.89161,0.0001,10.09541]
[1778857046068,34.59,79258.23,0.0,0.89113,0.0001,10.12649]
[1778857047075,34.59,79254.64,0.0,0.89078,0.0001,10.14968]
[1778857048592,34.59,79254.75,0.0,0.89079,0.0001,10.1487]
[1778857048684,34.59,79254.75,0.0,0.89079,0.0001,10.1487]
[1778857048820,34.59,79254.75,0.0,0.89079,0.0001,10.1487]
[1778857049089,34.59,79250.54,0.0,0.89038,0.0001,10.17592]
[1778857051103,34.59,79256.88,0.0,0.89107,0.0001,10.12878]
[1778857054463,34.59,79260.28,0.0,0.89141,0.0001,10.10608]
[1778857054499,34.59,79261.91,0.0,0.89158,0.0001,10.09502]
[1778857054561,34.59,79261.91,0.0,0.89158,0.0001,10.09502]
[1778857054570,34.59,79261.91,0.0,0.89158,0.0001,10.09502]
[1778857054811,34.59,79261.91,0.0,0.89158,0.0001,10.09502]
[1778857055131,34.59,79263.13,0.0,0.8917,0.0001,10.08707]
[1778857059450,34.58,79266.1,0.0,0.892,0.0001,10.06713]
[1778857059564,34.58,79267.29,0.0,0.89212,0.0001,10.0592]
[1778857059812,34.58,79267.29,0.0,0.89212,0.0001,10.0592]
[1778857060166,34.58,79268.51,0.0,0.89225,0.0001,10.0511]
[1778857062180,34.58,79274.11,0.0,0.89282,0.0001,10.01312]
[1778857063187,34.57,79281.11,0.0,0.89358,0.0001,9.96295]
[1778857065201,34.55,79279.73,0.0,0.89357,0.0001,9.96349]
[1778857065813,34.55,79279.73,0.0,0.89357,0.0001,9.96349]
[1778857065935,34.55,79279.73,0.0,0.89357,0.0001,9.96349]
[1778857066060,34.55,79279.73,0.0,0.89357,0.0001,9.96349]
[1778857066208,34.55,79274.69,0.0,0.89308,0.0001,9.99554]
[1778857068222,34.55,79271.05,0.0,0.89274,0.0001,10.01849]
[1778857070236,34.54,79267.55,0.0,0.8924,0.0001,10.04044]
[1778857071243,34.54,79262.49,0.0,0.8919,0.0001,10.07331]
[1778857071715,34.54,79262.49,0.0,0.8919,0.0001,10.07331]
[1778857072317,34.54,79262.49,0.0,0.8919,0.0001,10.07331]
[1778857072377,34.54,79261.51,0.0,0.89181,0.0001,10.0794]
[1778857072566,34.54,79261.51,0.0,0.89181,0.0001,10.0794]
[1778857073202,34.54,79261.51,0.0,0.89181,0.0001,10.0794]
[1778857073324,34.54,79261.51,0.0,0.89181,0.0001,10.0794]
[1778857073402,34.54,79262.56,0.0,0.89194,0.0001,10.07073]
[1778857075428,34.54,79263.07,0.0,0.89199,0.0001,10.0674]
[1778857075271,34.54,79266.95,0.0,0.89238,0.0001,10.04195]
[1778857076278,34.54,79273.97,0.0,0.89307,0.0001,9.99609]
[1778857077066,34.54,79273.97,0.0,0.89307,0.0001,9.99609]
[1778857077141,34.54,79273.97,0.0,0.89307,0.0001,9.99609]
[1778857077315,34.54,79273.97,0.0,0.89307,0.0001,9.99609]
[1778857077354,34.54,79275.77,0.0,0.89325,0.0001,9.98425]
[1778857080306,34.53,79272.1,0.0,0.89296,0.0001,10.00343]
[1778857081930,34.53,79269.31,0.0,0.89269,0.0001,10.0212]
[1778857082047,34.53,79269.31,0.0,0.89269,0.0001,10.0212]
[1778857082067,34.53,79269.31,0.0,0.89269,0.0001,10.0212]
[1778857082321,34.53,79267.96,0.0,0.89257,0.0001,10.02959]
[1778857087355,34.52,79268.47,0.0,0.89266,0.0001,10.02362]
[1778857088362,34.52,79263.69,0.0,0.89218,0.0001,10.05478]
[1778857089369,34.52,79255.91,0.0,0.89141,0.0001,10.1053]
[1778857090377,34.52,79251.35,0.0,0.89096,0.0001,10.1351]
[1778857091384,34.52,79249.87,0.0,0.89082,0.0001,10.14428]
[1778857092910,34.52,79248.44,0.0,0.89068,0.0001,10.15364]
[1778857093267,34.52,79248.44,0.0,0.89068,0.0001,10.15364]
[1778857093291,34.52,79248.44,0.0,0.89068,0.0001,10.15364]
[1778857093310,34.52,79248.44,0.0,0.89068,0.0001,10.15364]
[1778857093399,34.52,79247.39,0.0,0.89058,0.0001,10.16023]
[1778857095029,34.52,79246.33,0.0,0.89048,0.0001,10.16657]
[1778857095090,34.52,79246.33,0.0,0.89048,0.0001,10.16657]
[1778857095570,34.52,79246.33,0.0,0.89048,0.0001,10.16657]
[1778857095413,34.52,79240.56,0.0,0.88991,0.0001,10.20405]
[1778857097427,34.51,79237.02,0.0,0.88956,0.0001,10.22653]
[1778857098434,34.51,79241.41,0.0,0.89001,0.0001,10.19735]
[1778857098887,34.51,79241.41,0.0,0.89001,0.0001,10.19735]
[1778857098957,34.51,79241.41,0.0,0.89001,0.0001,10.19735]
[1778857099062,34.51,79241.41,0.0,0.89001,0.0001,10.19735]
[1778857099441,34.51,79242.87,0.0,0.89016,0.0001,10.18744]
[1778857101455,34.51,79249.2,0.0,0.8908,0.0001,10.14536]
[1778857101738,34.51,79249.2,0.0,0.8908,0.0001,10.14536]
[1778857101813,34.51,79249.2,0.0,0.8908,0.0001,10.14536]
[1778857103145,34.51,79248.91,0.0,0.89078,0.0001,10.147]
[1778857103312,34.51,79248.91,0.0,0.89078,0.0001,10.147]
[1778857103390,34.51,79248.91,0.0,0.89078,0.0001,10.147]
[1778857105483,34.51,79240.82,0.0,0.88998,0.0001,10.19921]
[1778857106260,34.51,79240.82,0.0,0.88998,0.0001,10.19921]
[1778857106490,34.51,79226.55,0.0,0.88854,0.0001,10.29256]
[1778857107497,34.51,79219.98,0.0,0.88788,0.0001,10.33531]
[1778857108504,34.51,79216.42,0.0,0.88753,0.0001,10.35821]
[1778857110292,34.5,79215.2,0.0,0.88741,0.0001,10.36568]
[1778857110310,34.5,79215.2,0.0,0.88741,0.0001,10.36568]
[1778857110424,34.5,79215.2,0.0,0.88741,0.0001,10.36568]
[1778857110565,34.5,79215.2,0.0,0.88741,0.0001,10.36568]
[1778857110518,34.5,79216.86,0.0,0.88759,0.0001,10.35417]
[1778857113539,34.49,79220.81,0.0,0.88814,0.0001,10.31644]
[1778857114548,34.48,79225.03,0.0,0.88864,0.0001,10.28362]
[1778857115569,34.48,79225.03,0.0,0.88864,0.0001,10.28362]
[1778857115553,34.47,79233.44,0.0,0.8895,0.0001,10.22788]
[1778857116560,34.47,79239.5,0.0,0.89012,0.0001,10.18773]
[1778857118132,34.47,79241.8,0.0,0.89035,0.0001,10.17234]
[1778857118264,34.47,79241.8,0.0,0.89035,0.0001,10.17234]
[1778857118311,34.47,79241.8,0.0,0.89035,0.0001,10.17234]
[1778857118574,34.47,79245.63,0.0,0.89074,0.0001,10.14696]
[1778857123274,34.47,79244.62,0.0,0.89065,0.0001,10.15288]
[1778857123310,34.47,79244.62,0.0,0.89065,0.0001,10.15288]
[1778857123504,34.47,79244.62,0.0,0.89065,0.0001,10.15288]
[1778857123559,34.47,79244.62,0.0,0.89065,0.0001,10.15288]
[1778857123595,34.47,79244.02,0.0,0.8906,0.0001,10.1563]
[1778857128644,34.47,79245.17,0.0,0.89073,0.0001,10.1476]
[1778857133679,34.46,79247.28,0.0,0.89096,0.0001,10.13265]
[1778857134937,34.46,79247.28,0.0,0.89096,0.0001,10.13265]
[1778857135069,34.46,79247.28,0.0,0.89096,0.0001,10.13265]
[1778857135312,34.46,79247.28,0.0,0.89096,0.0001,10.13265]
[1778857135395,34.46,79246.88,0.0,0.89092,0.0001,10.13484]
[1778857136700,34.46,79244.01,0.0,0.89064,0.0001,10.15342]
[1778857142230,34.46,79244.18,0.0,0.89067,0.0001,10.15136]
[1778857142286,34.46,79244.18,0.0,0.89067,0.0001,10.15136]
[1778857142310,34.46,79244.18,0.0,0.89067,0.0001,10.15136]
[1778857142451,34.46,79244.18,0.0,0.89067,0.0001,10.15136]
[1778857142558,34.46,79244.18,0.0,0.89067,0.0001,10.15136]
[1778857142616,34.46,79233.46,0.0,0.8896,0.0001,10.22115]
[1778857142669,34.46,79233.46,0.0,0.8896,0.0001,10.22115]
[1778857142742,34.46,79230.01,0.0,0.88925,0.0001,10.24382]
[1778857144218,34.46,79230.01,0.0,0.88925,0.0001,10.24382]
[1778857144395,34.46,79230.01,0.0,0.88925,0.0001,10.24382]
[1778857144564,34.46,79230.01,0.0,0.88925,0.0001,10.24382]
[1778857144396,34.46,79228.86,0.0,0.88915,0.0001,10.25065]
[1778857144817,34.46,79228.86,0.0,0.88915,0.0001,10.25065]
[1778857145072,34.46,79228.86,0.0,0.88915,0.0001,10.25065]
[1778857145309,34.46,79228.86,0.0,0.88915,0.0001,10.25065]
[1778857145470,34.46,79228.86,0.0,0.88915,0.0001,10.25065]
[1778857145558,34.46,79228.86,0.0,0.88915,0.0001,10.25065]
[1778857145605,34.46,79228.86,0.0,0.88915,0.0001,10.25065]
[1778857145559,34.45,79225.53,0.0,0.88887,0.0001,10.26859]
[1778857145810,34.45,79225.53,0.0,0.88887,0.0001,10.26859]
[1778857145897,34.45,79220.47,0.0,0.88836,0.0001,10.30191]
[1778857147200,34.45,79220.47,0.0,0.88836,0.0001,10.30191]
[1778857147321,34.45,79220.47,0.0,0.88836,0.0001,10.30191]
[1778857147433,34.45,79220.47,0.0,0.88836,0.0001,10.30191]
[1778857147573,34.45,79220.47,0.0,0.88836,0.0001,10.30191]
[1778857147527,34.44,79215.57,0.0,0.88793,0.0001,10.32934]
[1778857148179,34.44,79215.57,0.0,0.88793,0.0001,10.32934]
[1778857148239,34.44,79210.11,0.0,0.88737,0.0001,10.36537]
[1778857149048,34.44,79210.11,0.0,0.88737,0.0001,10.36537]
[1778857149073,34.44,79210.11,0.0,0.88737,0.0001,10.36537]
[1778857149140,34.44,79199.38,0.0,0.88628,0.0001,10.43582]
[1778857150474,34.44,79199.38,0.0,0.88628,0.0001,10.43582]
[1778857150569,34.43,79197.9,0.0,0.88614,0.0001,10.44445]
[1778857152882,34.43,79196.5,0.0,0.88601,0.0001,10.45313]
[1778857152895,34.43,79190.66,0.0,0.88541,0.0001,10.49152]
[1778857155267,34.43,79188.97,0.0,0.88524,0.0001,10.50237]
[1778857155349,34.43,79186.63,0.0,0.885,0.0001,10.51751]
[1778857155835,34.43,79179.1,0.0,0.88422,0.0001,10.56711]
[1778857157341,34.43,79179.1,0.0,0.88422,0.0001,10.56711]
[1778857157391,34.43,79179.1,0.0,0.88422,0.0001,10.56711]
[1778857157485,34.43,79176.63,0.0,0.88398,0.0001,10.58256]
[1778857158860,34.43,79174.73,0.0,0.88378,0.0001,10.59519]
[1778857159863,34.43,79170.34,0.0,0.88332,0.00011,10.624]
[1778857160870,34.42,79164.46,0.0,0.88271,0.00011,10.6626]
[1778857165905,34.42,79160.1,0.0,0.88228,0.00011,10.68967]
[1778857166912,34.42,79155.46,0.0,0.88179,0.00011,10.7203]
[1778857167890,34.42,79155.46,0.0,0.88179,0.00011,10.7203]
[1778857168221,34.42,79155.46,0.0,0.88179,0.00011,10.7203]
[1778857168328,34.42,79155.46,0.0,0.88179,0.00011,10.7203]
[1778857168443,34.42,79155.46,0.0,0.88179,0.00011,10.7203]
[1778857168468,34.42,79152.51,0.0,0.88149,0.00011,10.73923]
[1778857168926,34.42,79149.33,0.0,0.88115,0.00011,10.76047]
[1778857171389,34.42,79150.1,0.0,0.88124,0.00011,10.7549]
[1778857171575,34.42,79150.1,0.0,0.88124,0.00011,10.7549]
[1778857171458,34.42,79150.24,0.0,0.88131,0.00011,10.74837]
[1778857171947,34.41,79143.91,0.0,0.88064,0.00011,10.79026]
[1778857172854,34.41,79143.91,0.0,0.88064,0.00011,10.79026]
[1778857172954,34.41,79141.28,0.0,0.88037,0.00011,10.80737]
[1778857174968,34.41,79143.48,0.0,0.88062,0.00011,10.79167]
[1778857175737,34.41,79143.48,0.0,0.88062,0.00011,10.79167]
[1778857175975,34.41,79138.64,0.0,0.88011,0.00011,10.82358]
[1778857176982,34.41,79135.3,0.0,0.87976,0.00011,10.84542]
[1778857178609,34.41,79135.3,0.0,0.87976,0.00011,10.84542]
[1778857178679,34.41,79133.84,0.0,0.87961,0.00011,10.85474]
[1778857178813,34.41,79133.84,0.0,0.87961,0.00011,10.85474]
[1778857182648,34.41,79135.64,0.0,0.87981,0.00011,10.84223]
[1778857182756,34.41,79136.41,0.0,0.87989,0.00011,10.83684]
[1778857182810,34.41,79136.41,0.0,0.87989,0.00011,10.83684]
[1778857188060,34.4,79138.13,0.0,0.8801,0.00011,10.82404]
[1778857190074,34.4,79134.63,0.0,0.87973,0.00011,10.84705]
[1778857190811,34.4,79134.63,0.0,0.87973,0.00011,10.84705]
[1778857190895,34.4,79134.63,0.0,0.87973,0.00011,10.84705]
[1778857191071,34.4,79134.63,0.0,0.87973,0.00011,10.84705]
[1778857195758,34.4,79133.22,0.0,0.8796,0.00011,10.85523]
[1778857195811,34.4,79133.22,0.0,0.8796,0.00011,10.85523]
[1778857195818,34.4,79133.22,0.0,0.8796,0.00011,10.85523]
[1778857196065,34.4,79133.22,0.0,0.8796,0.00011,10.85523]
[1778857196199,34.4,79133.22,0.0,0.8796,0.00011,10.85523]
[1778857196295,34.4,79131.01,0.0,0.87936,0.00011,10.86978]
[1778857197123,34.4,79127.13,0.0,0.87895,0.00011,10.89552]
[1778857199063,34.4,79126.46,0.0,0.87888,0.00011,10.89969]
[1778857199445,34.4,79126.46,0.0,0.87888,0.00011,10.89969]
[1778857201151,34.39,79134.89,0.0,0.87981,0.00011,10.84219]
[1778857202159,34.39,79154.3,0.0,0.88189,0.00011,10.7118]
[1778857203165,34.39,79165.77,0.0,0.88311,0.00011,10.63489]
[1778857204172,34.39,79164.48,0.0,0.88298,0.00011,10.64321]
[1778857205179,34.39,79156.58,0.0,0.88215,0.00011,10.69561]
[1778857206191,34.39,79153.55,0.0,0.88183,0.00011,10.71547]
[1778857207197,34.39,79161.01,0.0,0.88263,0.00011,10.66529]
[1778857208204,34.39,79152.22,0.0,0.88171,0.00011,10.72333]
[1778857209211,34.39,79134.31,0.0,0.8798,0.00011,10.84275]
[1778857210218,34.39,79136.47,0.0,0.88003,0.00011,10.82802]
[1778857212232,34.39,79134.2,0.0,0.8798,0.00011,10.84278]
[1778857212949,34.39,79134.2,0.0,0.8798,0.00011,10.84278]
[1778857213073,34.39,79134.2,0.0,0.8798,0.00011,10.84278]
[1778857213079,34.39,79134.2,0.0,0.8798,0.00011,10.84278]
[1778857213239,34.38,79137.29,0.0,0.88013,0.00011,10.82182]
[1778857214062,34.38,79137.29,0.0,0.88013,0.00011,10.82182]
[1778857214148,34.38,79137.29,0.0,0.88013,0.00011,10.82182]
[1778857215253,34.38,79130.59,0.0,0.87942,0.00011,10.86627]
[1778857216834,34.38,79132.52,0.0,0.87963,0.00011,10.85303]
[1778857216961,34.38,79132.52,0.0,0.87963,0.00011,10.85303]
[1778857217064,34.38,79132.52,0.0,0.87963,0.00011,10.85303]
[1778857217142,34.38,79132.52,0.0,0.87963,0.00011,10.85303]
[1778857217267,34.38,79136.28,0.0,0.88004,0.00011,10.82756]
[1778857219326,34.38,79134.78,0.0,0.87988,0.00011,10.83737]
[1778857219364,34.38,79131.95,0.0,0.87958,0.00011,10.85609]
[1778857219737,34.38,79131.95,0.0,0.87958,0.00011,10.85609]
[1778857221295,34.38,79142.63,0.0,0.88074,0.00011,10.78369]
[1778857222302,34.38,79145.0,0.0,0.88101,0.00011,10.76724]
[1778857223156,34.38,79145.0,0.0,0.88101,0.00011,10.76724]
[1778857223167,34.38,79145.0,0.0,0.88101,0.00011,10.76724]
[1778857223309,34.38,79145.0,0.0,0.88101,0.00011,10.76724]
[1778857223397,34.38,79145.0,0.0,0.88101,0.00011,10.76724]
[1778857223498,34.38,79151.65,0.0,0.88173,0.00011,10.7218]
[1778857225064,34.38,79151.27,0.0,0.88169,0.00011,10.72434]
[1778857225181,34.38,79151.27,0.0,0.88169,0.00011,10.72434]
[1778857229351,34.37,79150.46,0.0,0.88163,0.00011,10.72775]
[1778857229858,34.37,79150.46,0.0,0.88163,0.00011,10.72775]
[1778857229867,34.37,79150.46,0.0,0.88163,0.00011,10.72775]
[1778857231068,34.37,79151.53,0.0,0.88175,0.00011,10.72022]
[1778857231235,34.37,79151.53,0.0,0.88175,0.00011,10.72022]
[1778857231365,34.37,79155.57,0.0,0.88224,0.00011,10.68764]
[1778857233379,34.37,79157.83,0.0,0.88249,0.00011,10.67177]
[1778857234074,34.37,79157.83,0.0,0.88249,0.00011,10.67177]
[1778857234394,34.37,79165.13,0.0,0.88326,0.00011,10.62271]
[1778857235393,34.37,79173.02,0.0,0.8841,0.0001,10.5698]
[1778857236400,34.36,79177.38,0.0,0.88456,0.0001,10.5405]
[1778857238414,34.36,79182.62,0.0,0.88512,0.0001,10.50469]
[1778857239622,34.36,79180.39,0.0,0.88491,0.0001,10.51799]
[1778857241436,34.36,79178.01,0.0,0.88467,0.0001,10.5334]
[1778857242963,34.36,79177.2,0.0,0.88459,0.0001,10.53837]
[1778857246470,34.35,79170.58,0.0,0.88393,0.00011,10.58073]
[1778857247836,34.35,79169.82,0.0,0.88385,0.00011,10.58538]
[1778857248061,34.35,79169.82,0.0,0.88385,0.00011,10.58538]
[1778857248326,34.35,79169.82,0.0,0.88385,0.00011,10.58538]
[1778857248484,34.35,79169.02,0.0,0.88377,0.00011,10.59054]
[1778857249492,34.35,79165.27,0.0,0.88338,0.00011,10.61538]
[1778857250499,34.35,79161.25,0.0,0.88296,0.00011,10.64203]
[1778857251506,34.35,79158.19,0.0,0.88264,0.00011,10.66226]
[1778857254527,34.35,79147.02,0.0,0.88146,0.00011,10.73612]
[1778857255534,34.35,79143.56,0.0,0.8811,0.00011,10.75861]
[1778857256541,34.35,79137.59,0.0,0.88046,0.00011,10.79859]
[1778857257548,34.34,79134.45,0.0,0.88014,0.00011,10.81876]
[1778857258706,34.34,79129.48,0.0,0.87961,0.00011,10.85193]
[1778857259562,34.34,79127.09,0.0,0.87935,0.00011,10.86775]
[1778857260569,34.34,79124.34,0.0,0.87906,0.00011,10.88564]
[1778857265607,34.34,79123.77,0.0,0.87905,0.00011,10.88646]
[1778857269030,34.33,79124.94,0.0,0.8792,0.00011,10.87698]
[1778857269642,34.33,79134.93,0.0,0.88029,0.00011,10.80932]
[1778857270645,34.33,79155.52,0.0,0.88249,0.00011,10.67147]
[1778857271653,34.33,79165.44,0.0,0.88355,0.00011,10.6044]
[1778857272660,34.33,79170.3,0.0,0.88406,0.00011,10.57177]
[1778857273667,34.33,79175.14,0.0,0.88458,0.0001,10.53904]
[1778857276688,34.33,79179.46,0.0,0.88504,0.0001,10.50972]
[1778857276793,34.33,79179.46,0.0,0.88504,0.0001,10.50972]
[1778857277080,34.33,79179.46,0.0,0.88504,0.0001,10.50972]
[1778857278419,34.33,79180.96,0.0,0.8852,0.0001,10.49962]
[1778857278564,34.33,79180.96,0.0,0.8852,0.0001,10.49962]
[1778857278706,34.32,79184.43,0.0,0.88556,0.0001,10.47614]
[1778857278812,34.32,79184.43,0.0,0.88556,0.0001,10.47614]
[1778857279712,34.32,79188.81,0.0,0.88603,0.0001,10.44666]
[1778857280718,34.32,79190.63,0.0,0.88622,0.0001,10.43423]
[1778857283758,34.32,79191.01,0.0,0.88627,0.0001,10.43085]
[1778857283739,34.32,79192.75,0.0,0.88646,0.0001,10.41903]
[1778857283809,34.32,79192.75,0.0,0.88646,0.0001,10.41903]
[1778857284747,34.32,79200.59,0.0,0.88727,0.0001,10.36642]
[1778857285753,34.32,79202.82,0.0,0.88751,0.0001,10.35112]
[1778857285937,34.32,79202.82,0.0,0.88751,0.0001,10.35112]
[1778857286760,34.32,79206.0,0.0,0.88785,0.0001,10.32955]
[1778857287767,34.32,79208.19,0.0,0.88808,0.0001,10.31458]
[1778857289783,34.31,79213.06,0.0,0.88859,0.0001,10.28145]
[1778857292803,34.3,79215.83,0.0,0.88899,0.0001,10.25316]
[1778857293810,34.3,79218.57,0.0,0.88928,0.0001,10.2347]
[1778857298437,34.3,79217.14,0.0,0.88914,0.0001,10.24315]
[1778857298519,34.3,79212.94,0.0,0.88872,0.0001,10.27057]
[1778857298845,34.29,79193.08,0.0,0.88674,0.0001,10.3984]
[1778857300313,34.29,79193.08,0.0,0.88674,0.0001,10.3984]
[1778857300324,34.29,79169.96,0.0,0.88433,0.0001,10.55206]
[1778857301380,34.29,79169.96,0.0,0.88433,0.0001,10.55206]
[1778857301466,34.29,79154.2,0.0,0.88267,0.00011,10.65721]
[1778857302399,34.29,79154.2,0.0,0.88267,0.00011,10.65721]
[1778857302405,34.29,79158.65,0.0,0.88315,0.00011,10.62717]
[1778857302883,34.29,79168.09,0.0,0.88415,0.00011,10.56388]
[1778857303890,34.29,79173.95,0.0,0.88476,0.0001,10.52465]
[1778857305376,34.29,79173.95,0.0,0.88476,0.0001,10.52465]
[1778857305456,34.29,79177.78,0.0,0.88517,0.0001,10.49904]
[1778857305904,34.29,79185.72,0.0,0.886,0.0001,10.44548]
[1778857307030,34.29,79185.72,0.0,0.886,0.0001,10.44548]
[1778857307131,34.28,79190.56,0.0,0.88652,0.0001,10.41267]
[1778857307931,34.28,79190.56,0.0,0.88652,0.0001,10.41267]
[1778857307957,34.28,79195.63,0.0,0.88705,0.0001,10.37842]
[1778857309005,34.28,79195.63,0.0,0.88705,0.0001,10.37842]
[1778857309062,34.28,79195.63,0.0,0.88705,0.0001,10.37842]
[1778857309319,34.28,79195.63,0.0,0.88705,0.0001,10.37842]
[1778857309395,34.28,79185.58,0.0,0.88601,0.0001,10.44501]
[1778857309935,34.28,79177.41,0.0,0.88516,0.0001,10.49911]
[1778857310942,34.28,79183.95,0.0,0.88585,0.0001,10.4552]
[1778857312504,34.28,79183.95,0.0,0.88585,0.0001,10.4552]
[1778857312567,34.28,79183.95,0.0,0.88585,0.0001,10.4552]
[1778857312604,34.28,79193.8,0.0,0.88687,0.0001,10.38975]
[1778857312957,34.28,79200.32,0.0,0.88755,0.0001,10.34625]
[1778857313964,34.28,79204.71,0.0,0.88801,0.0001,10.31666]
[1778857314971,34.28,79211.64,0.0,0.88872,0.0001,10.27033]
[1778857315978,34.28,79206.53,0.0,0.88821,0.0001,10.30379]
[1778857316985,34.28,79199.2,0.0,0.88746,0.0001,10.35196]
[1778857318999,34.28,79191.2,0.0,0.88663,0.0001,10.40507]
[1778857321022,34.28,79185.69,0.0,0.88606,0.0001,10.44186]
[1778857323055,34.28,79172.08,0.0,0.88464,0.0001,10.53258]
[1778857324050,34.28,79169.84,0.0,0.88441,0.0001,10.54744]
[1778857329085,34.28,79173.54,0.0,0.8848,0.0001,10.52228]
[1778857334121,34.27,79170.91,0.0,0.88453,0.0001,10.53952]
[1778857336135,34.27,79166.43,0.0,0.88406,0.00011,10.56923]
[1778857338781,34.27,79167.33,0.0,0.88416,0.00011,10.5631]
[1778857338807,34.27,79167.33,0.0,0.88416,0.00011,10.5631]
[1778857338796,34.27,79168.63,0.0,0.8843,0.00011,10.55421]
[1778857338918,34.27,79168.63,0.0,0.8843,0.00011,10.55421]
[1778857339062,34.27,79168.63,0.0,0.8843,0.00011,10.55421]
[1778857339156,34.27,79168.92,0.0,0.88433,0.00011,10.55228]
[1778857343185,34.27,79158.67,0.0,0.88326,0.00011,10.62025]
[1778857344192,34.27,79147.42,0.0,0.88207,0.00011,10.69533]
[1778857345594,34.27,79143.0,0.0,0.8816,0.00011,10.72463]
[1778857347216,34.27,79151.27,0.0,0.88249,0.00011,10.66881]
[1778857349230,34.27,79140.88,0.0,0.88138,0.00011,10.73849]
[1778857350508,34.27,79140.88,0.0,0.88138,0.00011,10.73849]
[1778857350526,34.27,79134.8,0.0,0.88073,0.00011,10.77923]
[1778857351244,34.27,79123.53,0.0,0.87956,0.00011,10.84966]
[1778857352251,34.27,79119.06,0.0,0.87908,0.00011,10.87981]
[1778857355272,34.27,79113.73,0.0,0.8785,0.00011,10.91578]
[1778857358817,34.27,79116.67,0.0,0.87881,0.00011,10.89597]
[1778857359300,34.27,79111.93,0.0,0.8783,0.00011,10.92795]
[1778857361067,34.27,79108.99,0.0,0.87798,0.00011,10.94775]
[1778857366349,34.27,79102.38,0.0,0.87726,0.00011,10.99201]
[1778857369370,34.27,79097.39,0.0,0.87671,0.00011,11.02567]
[1778857372391,34.27,79090.15,0.0,0.87591,0.00011,11.07497]
[1778857372900,34.27,79090.15,0.0,0.87591,0.00011,11.07497]
[1778857373066,34.27,79090.15,0.0,0.87591,0.00011,11.07497]
[1778857374489,34.27,79089.97,0.0,0.87588,0.00011,11.07642]
[1778857374560,34.27,79089.97,0.0,0.87588,0.00011,11.07642]
[1778857374618,34.27,79094.32,0.0,0.87636,0.00011,11.04709]
[1778857375412,34.27,79090.57,0.0,0.87595,0.00011,11.07255]
[1778857377837,34.27,79088.55,0.0,0.87572,0.00011,11.08629]
[1778857377900,34.27,79086.41,0.0,0.87548,0.00011,11.10087]
[1778857377923,34.27,79086.41,0.0,0.87548,0.00011,11.10087]
[1778857378433,34.27,79082.15,0.0,0.87501,0.00011,11.12969]
[1778857379442,34.27,79076.2,0.0,0.87435,0.00011,11.17016]
[1778857381071,34.27,79073.49,0.0,0.87404,0.00011,11.18864]
[1778857381108,34.27,79073.49,0.0,0.87404,0.00011,11.18864]
[1778857383470,34.28,79065.8,0.0,0.87315,0.00011,11.24285]
[1778857385068,34.28,79063.71,0.0,0.87291,0.00011,11.25701]
[1778857385352,34.28,79063.71,0.0,0.87291,0.00011,11.25701]
[1778857387498,34.28,79075.69,0.0,0.87427,0.00011,11.17493]
[1778857388505,34.28,79082.08,0.0,0.87498,0.00011,11.13175]
[1778857389065,34.28,79082.08,0.0,0.87498,0.00011,11.13175]
[1778857389184,34.28,79082.08,0.0,0.87498,0.00011,11.13175]
[1778857389791,34.28,79082.08,0.0,0.87498,0.00011,11.13175]
[1778857389937,34.28,79082.18,0.0,0.87498,0.00011,11.13139]
[1778857390061,34.28,79082.18,0.0,0.87498,0.00011,11.13139]
[1778857390177,34.28,79082.18,0.0,0.87498,0.00011,11.13139]
[1778857392533,34.28,79090.89,0.0,0.87594,0.00011,11.07283]
[1778857393069,34.28,79090.89,0.0,0.87594,0.00011,11.07283]
[1778857393110,34.28,79090.89,0.0,0.87594,0.00011,11.07283]
[1778857394551,34.28,79086.92,0.0,0.8755,0.00011,11.10018]
[1778857395558,34.28,79090.68,0.0,0.87591,0.00011,11.075]
[1778857396641,34.28,79090.68,0.0,0.87591,0.00011,11.075]
[1778857396758,34.28,79090.68,0.0,0.87591,0.00011,11.075]
[1778857396814,34.28,79090.68,0.0,0.87591,0.00011,11.075]
[1778857397572,34.28,79081.99,0.0,0.87494,0.00011,11.13424]
[1778857398693,34.28,79081.99,0.0,0.87494,0.00011,11.13424]
[1778857398810,34.28,79081.99,0.0,0.87494,0.00011,11.13424]
[1778857398819,34.28,79081.99,0.0,0.87494,0.00011,11.13424]
[1778857399586,34.28,79073.98,0.0,0.87404,0.00011,11.18886]
[1778857401065,34.28,79071.7,0.0,0.87376,0.00011,11.20572]
[1778857401095,34.28,79071.7,0.0,0.87376,0.00011,11.20572]
[1778857401600,34.29,79065.86,0.0,0.87309,0.00011,11.24616]
[1778857403068,34.29,79064.37,0.0,0.87292,0.00011,11.25686]
[1778857403228,34.29,79064.37,0.0,0.87292,0.00011,11.25686]
[1778857403314,34.29,79064.37,0.0,0.87292,0.00011,11.25686]
[1778857403340,34.29,79064.37,0.0,0.87292,0.00011,11.25686]
[1778857404621,34.29,79077.73,0.0,0.87437,0.00011,11.16916]
[1778857405613,34.29,79077.73,0.0,0.87437,0.00011,11.16916]
[1778857405766,34.29,79077.73,0.0,0.87437,0.00011,11.16916]
[1778857405811,34.29,79077.73,0.0,0.87437,0.00011,11.16916]
[1778857405845,34.29,79079.97,0.0,0.87461,0.00011,11.15406]
[1778857409734,34.3,79081.65,0.0,0.8748,0.00011,11.14294]
[1778857409808,34.3,79081.65,0.0,0.8748,0.00011,11.14294]
[1778857409862,34.3,79081.65,0.0,0.8748,0.00011,11.14294]
[1778857410663,34.3,79071.28,0.0,0.87364,0.00011,11.21342]
[1778857411670,34.3,79066.58,0.0,0.87316,0.00011,11.24019]
[1778857412677,34.3,79065.62,0.0,0.87305,0.00011,11.24673]
[1778857414574,34.3,79066.42,0.0,0.87314,0.00011,11.2413]
[1778857414702,34.3,79066.42,0.0,0.87314,0.00011,11.2413]
[1778857414808,34.3,79066.42,0.0,0.87314,0.00011,11.2413]
[1778857414896,34.3,79066.71,0.0,0.87312,0.00011,11.24248]
[1778857417049,34.31,79066.36,0.0,0.87303,0.00011,11.24768]
[1778857417058,34.31,79066.36,0.0,0.87303,0.00011,11.24768]
[1778857417169,34.31,79066.36,0.0,0.87303,0.00011,11.24768]
[1778857417957,34.32,79067.01,0.0,0.87306,0.00011,11.24602]
[1778857422592,34.34,79065.02,0.0,0.87267,0.00011,11.26997]
[1778857422680,34.34,79065.02,0.0,0.87267,0.00011,11.26997]
[1778857422812,34.34,79065.02,0.0,0.87267,0.00011,11.26997]
[1778857422887,34.35,79065.73,0.0,0.87267,0.00011,11.26989]
[1778857424842,34.36,79064.29,0.0,0.87247,0.00011,11.28196]
[1778857426772,34.36,79063.21,0.0,0.87232,0.00011,11.29141]
[1778857428204,34.38,79061.81,0.0,0.87206,0.00011,11.30681]
[1778857428815,34.38,79061.81,0.0,0.87206,0.00011,11.30681]
[1778857429007,34.38,79062.0,0.0,0.87205,0.00011,11.30732]
[1778857429941,34.38,79059.77,0.0,0.8718,0.00011,11.32261]
[1778857429950,34.38,79059.77,0.0,0.8718,0.00011,11.32261]
[1778857430059,34.38,79059.77,0.0,0.8718,0.00011,11.32261]
[1778857430803,34.38,79063.93,0.0,0.87227,0.00011,11.29444]
[1778857431896,34.39,79071.55,0.0,0.87306,0.00011,11.2465]
[1778857432817,34.39,79083.65,0.0,0.87442,0.00011,11.16455]
[1778857433562,34.39,79083.65,0.0,0.87442,0.00011,11.16455]
[1778857433824,34.39,79083.28,0.0,0.87436,0.00011,11.16799]
[1778857437853,34.4,79089.89,0.0,0.87503,0.00011,11.12733]
[1778857439867,34.4,79091.46,0.0,0.8752,0.00011,11.11708]
[1778857441881,34.4,79096.45,0.0,0.87574,0.00011,11.08382]
[1778857442888,34.4,79101.16,0.0,0.87626,0.00011,11.05232]
[1778857446916,34.41,79106.2,0.0,0.87679,0.00011,11.0195]
[1778857448930,34.41,79110.61,0.0,0.87727,0.00011,10.9905]
[1778857450944,34.41,79114.6,0.0,0.87769,0.00011,10.96445]
[1778857452958,34.41,79103.9,0.0,0.87651,0.00011,11.03715]
[1778857453965,34.41,79089.75,0.0,0.87494,0.00011,11.13274]
[1778857454972,34.41,79087.78,0.0,0.87472,0.00011,11.14618]
[1778857455980,34.41,79080.09,0.0,0.87387,0.00011,11.19826]
[1778857457996,34.41,79079.61,0.0,0.87381,0.00011,11.20163]
[1778857459088,34.42,79079.91,0.0,0.87384,0.00011,11.20003]
[1778857459318,34.42,79079.91,0.0,0.87384,0.00011,11.20003]
[1778857459800,34.42,79079.91,0.0,0.87384,0.00011,11.20003]
[1778857462071,34.42,79077.39,0.0,0.87354,0.00011,11.21828]
[1778857462244,34.42,79077.39,0.0,0.87354,0.00011,11.21828]
[1778857462309,34.42,79077.39,0.0,0.87354,0.00011,11.21828]
[1778857462893,34.42,79077.39,0.0,0.87354,0.00011,11.21828]
[1778857462931,34.42,79082.75,0.0,0.87412,0.00011,11.18293]
[1778857463076,34.42,79082.75,0.0,0.87412,0.00011,11.18293]
[1778857463214,34.42,79082.75,0.0,0.87412,0.00011,11.18293]
[1778857465003,34.42,79083.49,0.0,0.87419,0.00011,11.17839]
[1778857468066,34.43,79088.11,0.0,0.87468,0.00011,11.1487]
[1778857469073,34.43,79093.22,0.0,0.87525,0.00011,11.11445]
[1778857471895,34.43,79096.01,0.0,0.87554,0.00011,11.09619]
[1778857471901,34.43,79096.01,0.0,0.87554,0.00011,11.09619]
[1778857471992,34.43,79095.96,0.0,0.87557,0.00011,11.09243]
[1778857472060,34.43,79095.96,0.0,0.87557,0.00011,11.09243]
[1778857477910,34.43,79092.69,0.0,0.87519,0.00011,11.11579]
[1778857478721,34.43,79091.97,0.0,0.8751,0.00011,11.12105]
[1778857478811,34.43,79091.97,0.0,0.8751,0.00011,11.12105]
[1778857478817,34.43,79091.97,0.0,0.8751,0.00011,11.12105]
[1778857478874,34.43,79091.64,0.0,0.87506,0.00011,11.12348]
[1778857479074,34.43,79091.64,0.0,0.87506,0.00011,11.12348]
[1778857482164,34.44,79099.35,0.0,0.8759,0.00011,11.07219]
[1778857483200,34.44,79099.35,0.0,0.8759,0.00011,11.07219]
[1778857483278,34.44,79104.31,0.0,0.87644,0.00011,11.03911]
[1778857484178,34.44,79109.99,0.0,0.87706,0.00011,11.00127]
[1778857489213,34.44,79101.94,0.0,0.87615,0.00011,11.05729]
[1778857490220,34.44,79097.54,0.0,0.87566,0.00011,11.0872]
[1778857493241,34.44,79090.31,0.0,0.87485,0.00011,11.13664]
[1778857495104,34.44,79088.0,0.0,0.87459,0.00011,11.15239]
[1778857495188,34.44,79088.0,0.0,0.87459,0.00011,11.15239]
[1778857495310,34.44,79088.0,0.0,0.87459,0.00011,11.15239]
[1778857495396,34.45,79088.18,0.0,0.8746,0.00011,11.15164]
[1778857500290,34.45,79083.95,0.0,0.87409,0.00011,11.18246]
[1778857501857,34.45,79083.95,0.0,0.87409,0.00011,11.18246]
[1778857503675,34.45,79077.66,0.0,0.87338,0.00011,11.22568]
[1778857503786,34.45,79077.66,0.0,0.87338,0.00011,11.22568]
[1778857503817,34.45,79077.66,0.0,0.87338,0.00011,11.22568]
[1778857503867,34.45,79074.92,0.0,0.87306,0.00011,11.24485]
[1778857507339,34.46,79084.47,0.0,0.87411,0.00011,11.18141]
[1778857508346,34.46,79086.39,0.0,0.87432,0.00011,11.16859]
[1778857511075,34.46,79083.57,0.0,0.87399,0.00011,11.18855]
[1778857511133,34.46,79083.57,0.0,0.87399,0.00011,11.18855]
[1778857511141,34.46,79083.57,0.0,0.87399,0.00011,11.18855]
[1778857511316,34.46,79083.57,0.0,0.87399,0.00011,11.18855]
[1778857512376,34.46,79078.62,0.0,0.87344,0.00011,11.22233]
[1778857513684,34.46,79078.62,0.0,0.87344,0.00011,11.22233]
[1778857513694,34.46,79078.62,0.0,0.87344,0.00011,11.22233]
[1778857513814,34.46,79078.62,0.0,0.87344,0.00011,11.22233]
[1778857513896,34.46,79075.26,0.0,0.87305,0.00011,11.24569]
[1778857517414,34.46,79080.7,0.0,0.87364,0.00011,11.20998]
[1778857518421,34.47,79086.51,0.0,0.87428,0.00011,11.1712]
[1778857519874,34.47,79091.62,0.0,0.87484,0.00011,11.13741]
[1778857520650,34.47,79091.62,0.0,0.87484,0.00011,11.13741]
[1778857520782,34.47,79091.62,0.0,0.87484,0.00011,11.13741]
[1778857520813,34.47,79091.62,0.0,0.87484,0.00011,11.13741]
[1778857520817,34.47,79092.09,0.0,0.87489,0.00011,11.13425]
[1778857526477,34.47,79097.01,0.0,0.87541,0.00011,11.10233]
[1778857530335,34.47,79096.13,0.0,0.8753,0.00011,11.10899]
[1778857530400,34.47,79096.13,0.0,0.8753,0.00011,11.10899]
[1778857530564,34.47,79096.13,0.0,0.8753,0.00011,11.10899]
[1778857530603,34.47,79095.07,0.0,0.87518,0.00011,11.11666]
[1778857536808,34.48,79094.51,0.0,0.87512,0.00011,11.11792]
[1778857536870,34.48,79094.51,0.0,0.87512,0.00011,11.11792]
[1778857537062,34.48,79094.51,0.0,0.87512,0.00011,11.11792]
[1778857536897,34.48,79096.09,0.0,0.87528,0.00011,11.10837]
[1778857542590,34.49,79098.61,0.0,0.87551,0.00011,11.09424]
[1778857544057,34.49,79098.61,0.0,0.87551,0.00011,11.09424]
[1778857544096,34.49,79099.43,0.0,0.87558,0.00011,11.08987]
[1778857544139,34.49,79099.43,0.0,0.87558,0.00011,11.08987]
[1778857544312,34.49,79099.43,0.0,0.87558,0.00011,11.08987]
[1778857544604,34.49,79099.0,0.0,0.87553,0.00011,11.09276]
[1778857549639,34.5,79103.81,0.0,0.87602,0.00011,11.06329]
[1778857551653,34.5,79115.11,0.0,0.87724,0.00011,10.9884]
[1778857552660,34.5,79117.7,0.0,0.87751,0.00011,10.97146]
[1778857554780,34.5,79117.76,0.0,0.87751,0.00011,10.9715]
[1778857554813,34.5,79117.76,0.0,0.87751,0.00011,10.9715]
[1778857555063,34.5,79117.76,0.0,0.87751,0.00011,10.9715]
[1778857554831,34.5,79118.02,0.0,0.87753,0.00011,10.97021]
[1778857556807,34.5,79117.47,0.0,0.87747,0.00011,10.97434]
[1778857558465,34.51,79116.95,0.0,0.8774,0.00011,10.97872]
[1778857561088,34.51,79118.31,0.0,0.87753,0.00011,10.97049]
[1778857561145,34.51,79117.01,0.0,0.87738,0.00011,10.97966]
[1778857561312,34.51,79117.01,0.0,0.87738,0.00011,10.97966]
[1778857561723,34.51,79116.5,0.0,0.87732,0.00011,10.98353]
[1778857566969,34.52,79118.84,0.0,0.87754,0.00011,10.96969]
[1778857567039,34.52,79118.84,0.0,0.87754,0.00011,10.96969]
[1778857567063,34.52,79118.84,0.0,0.87754,0.00011,10.96969]
[1778857567013,34.52,79117.85,0.0,0.87742,0.00011,10.97724]
[1778857567769,34.52,79118.91,0.0,0.87754,0.00011,10.97014]
[1778857572805,34.52,79119.45,0.0,0.87756,0.00011,10.96887]
[1778857576234,34.53,79118.0,0.0,0.87738,0.00011,10.98002]
[1778857576271,34.53,79118.0,0.0,0.87738,0.00011,10.98002]
[1778857576311,34.53,79118.0,0.0,0.87738,0.00011,10.98002]
[1778857576833,34.53,79118.28,0.0,0.8774,0.00011,10.97862]
[1778857581870,34.53,79120.23,0.0,0.87758,0.00011,10.96789]
[1778857584181,34.54,79120.69,0.0,0.87761,0.00011,10.96577]
[1778857584239,34.54,79120.69,0.0,0.87761,0.00011,10.96577]
[1778857584300,34.54,79120.69,0.0,0.87761,0.00011,10.96577]
[1778857584891,34.54,79118.74,0.0,0.87739,0.00011,10.97932]
[1778857585898,34.54,79110.58,0.0,0.87649,0.00011,11.03447]
[1778857587913,34.54,79105.8,0.0,0.87596,0.00011,11.06737]
[1778857588929,34.54,79101.93,0.0,0.87551,0.00011,11.09465]
[1778857589716,34.54,79101.93,0.0,0.87551,0.00011,11.09465]
[1778857589810,34.54,79101.93,0.0,0.87551,0.00011,11.09465]
[1778857589833,34.54,79101.93,0.0,0.87551,0.00011,11.09465]
[1778857590060,34.54,79101.93,0.0,0.87551,0.00011,11.09465]
[1778857590150,34.54,79102.19,0.0,0.87553,0.00011,11.09351]
[1778857590934,34.54,79089.99,0.0,0.87418,0.00011,11.17544]
[1778857591941,34.56,79081.05,0.0,0.87313,0.00011,11.23676]
[1778857593070,34.56,79079.27,0.0,0.87293,0.00011,11.24912]
[1778857593767,34.56,79079.27,0.0,0.87293,0.00011,11.24912]
[1778857593809,34.56,79079.27,0.0,0.87293,0.00011,11.24912]
[1778857593818,34.56,79079.27,0.0,0.87293,0.00011,11.24912]
[1778857594062,34.56,79079.27,0.0,0.87293,0.00011,11.24912]
[1778857594126,34.56,79078.33,0.0,0.87282,0.00011,11.25584]
[1778857599997,34.57,79080.66,0.0,0.87304,0.00011,11.2423]
[1778857601172,34.57,79080.1,0.0,0.87297,0.00011,11.24644]
[1778857601242,34.57,79080.1,0.0,0.87297,0.00011,11.24644]
[1778857601310,34.57,79080.1,0.0,0.87297,0.00011,11.24644]
[1778857601369,34.57,79080.1,0.0,0.87297,0.00011,11.24644]
[1778857601563,34.57,79080.1,0.0,0.87297,0.00011,11.24644]
[1778857601793,34.57,79080.1,0.0,0.87297,0.00011,11.24644]
[1778857601820,34.57,79080.1,0.0,0.87297,0.00011,11.24644]
[1778857602011,34.57,79079.02,0.0,0.87285,0.00011,11.25406]
[1778857603576,34.57,79076.23,0.0,0.87253,0.00011,11.27318]
[1778857603810,34.57,79076.23,0.0,0.87253,0.00011,11.27318]
[1778857604025,34.57,79076.07,0.0,0.87251,0.00011,11.27457]
[1778857604380,34.57,79076.07,0.0,0.87251,0.00011,11.27457]
[1778857604559,34.57,79076.07,0.0,0.87251,0.00011,11.27457]
[1778857604762,34.57,79076.07,0.0,0.87251,0.00011,11.27457]
[1778857605032,34.57,79076.4,0.0,0.87254,0.00011,11.27266]
[1778857606818,34.57,79077.25,0.0,0.87263,0.00011,11.26724]
[1778857606876,34.57,79077.25,0.0,0.87263,0.00011,11.26724]
[1778857607046,34.57,79078.92,0.0,0.87281,0.00011,11.25631]
[1778857610817,34.57,79080.79,0.0,0.873,0.00011,11.2447]
[1778857610991,34.57,79080.79,0.0,0.873,0.00011,11.2447]
[1778857611075,34.58,79081.3,0.0,0.87306,0.00011,11.24159]
[1778857611756,34.58,79081.3,0.0,0.87306,0.00011,11.24159]
[1778857611811,34.58,79081.3,0.0,0.87306,0.00011,11.24159]
[1778857612083,34.58,79081.71,0.0,0.8731,0.00011,11.23916]
[1778857612822,34.58,79081.71,0.0,0.8731,0.00011,11.23916]
[1778857613090,34.58,79086.75,0.0,0.87365,0.00011,11.2056]
[1778857613185,34.58,79086.75,0.0,0.87365,0.00011,11.2056]
[1778857613313,34.58,79086.75,0.0,0.87365,0.00011,11.2056]
[1778857613581,34.58,79086.75,0.0,0.87365,0.00011,11.2056]
[1778857613812,34.58,79086.75,0.0,0.87365,0.00011,11.2056]
[1778857614010,34.58,79086.75,0.0,0.87365,0.00011,11.2056]
[1778857614097,34.58,79089.48,0.0,0.87395,0.00011,11.18764]
[1778857616816,34.58,79090.26,0.0,0.87402,0.00011,11.18321]
[1778857616957,34.58,79090.26,0.0,0.87402,0.00011,11.18321]
[1778857617118,34.58,79089.72,0.0,0.87395,0.00011,11.18724]
[1778857619132,34.58,79083.51,0.0,0.87325,0.00011,11.22974]
[1778857620486,34.58,79084.25,0.0,0.87333,0.00011,11.22511]
[1778857620569,34.58,79084.25,0.0,0.87333,0.00011,11.22511]
[1778857620572,34.58,79084.25,0.0,0.87333,0.00011,11.22511]
[1778857620828,34.58,79084.25,0.0,0.87333,0.00011,11.22511]
[1778857620940,34.58,79084.25,0.0,0.87333,0.00011,11.22511]
[1778857621146,34.58,79083.49,0.0,0.87324,0.00011,11.23057]
[1778857622059,34.58,79083.49,0.0,0.87324,0.00011,11.23057]
[1778857622153,34.59,79085.33,0.0,0.87344,0.00011,11.21855]
[1778857622289,34.59,79085.33,0.0,0.87344,0.00011,11.21855]
[1778857622502,34.59,79085.33,0.0,0.87344,0.00011,11.21855]
[1778857622772,34.59,79085.33,0.0,0.87344,0.00011,11.21855]
[1778857622815,34.59,79085.33,0.0,0.87344,0.00011,11.21855]
[1778857623090,34.59,79085.33,0.0,0.87344,0.00011,11.21855]
[1778857623160,34.59,79084.9,0.0,0.87338,0.00011,11.2218]
[1778857625898,34.59,79085.67,0.0,0.87346,0.00011,11.21734]
[1778857625955,34.59,79085.67,0.0,0.87346,0.00011,11.21734]
[1778857626062,34.59,79085.67,0.0,0.87346,0.00011,11.21734]
[1778857626815,34.59,79086.06,0.0,0.8735,0.00011,11.21509]
[1778857626845,34.59,79086.06,0.0,0.8735,0.00011,11.21509]
[1778857627188,34.59,79085.69,0.0,0.87345,0.00011,11.21795]
[1778857628195,34.59,79088.45,0.0,0.87375,0.00011,11.19978]
[1778857629617,34.59,79088.45,0.0,0.87375,0.00011,11.19978]
[1778857629770,34.59,79088.45,0.0,0.87375,0.00011,11.19978]
[1778857629810,34.59,79088.45,0.0,0.87375,0.00011,11.19978]
[1778857630000,34.59,79088.45,0.0,0.87375,0.00011,11.19978]
[1778857630049,34.59,79090.89,0.0,0.87401,0.00011,11.18422]
[1778857630199,34.59,79090.89,0.0,0.87401,0.00011,11.18422]
[1778857630313,34.59,79090.89,0.0,0.87401,0.00011,11.18422]
[1778857630316,34.59,79090.89,0.0,0.87401,0.00011,11.18422]
[1778857630562,34.59,79090.89,0.0,0.87401,0.00011,11.18422]
[1778857630708,34.59,79090.89,0.0,0.87401,0.00011,11.18422]
[1778857630812,34.59,79090.89,0.0,0.87401,0.00011,11.18422]
[1778857630872,34.59,79090.89,0.0,0.87401,0.00011,11.18422]
[1778857632817,34.59,79090.04,0.0,0.87391,0.00011,11.19033]
[1778857632831,34.59,79090.57,0.0,0.87396,0.00011,11.18719]
[1778857633303,34.59,79090.57,0.0,0.87396,0.00011,11.18719]
[1778857633810,34.59,79090.57,0.0,0.87396,0.00011,11.18719]
[1778857633870,34.59,79090.57,0.0,0.87396,0.00011,11.18719]
[1778857633972,34.59,79090.57,0.0,0.87396,0.00011,11.18719]
[1778857634062,34.59,79090.57,0.0,0.87396,0.00011,11.18719]
[1778857634124,34.6,79095.17,0.0,0.87445,0.00011,11.15719]
[1778857636816,34.6,79094.89,0.0,0.87442,0.00011,11.15924]
[1778857636935,34.6,79094.89,0.0,0.87442,0.00011,11.15924]
[1778857637060,34.6,79094.89,0.0,0.87442,0.00011,11.15924]
[1778857637151,34.6,79094.08,0.0,0.87432,0.00011,11.16499]
[1778857637427,34.6,79094.08,0.0,0.87432,0.00011,11.16499]
[1778857638827,34.6,79093.35,0.0,0.87424,0.00011,11.16988]
[1778857638957,34.6,79093.35,0.0,0.87424,0.00011,11.16988]
[1778857639061,34.6,79093.35,0.0,0.87424,0.00011,11.16988]
[1778857639203,34.6,79093.35,0.0,0.87424,0.00011,11.16988]
[1778857642513,34.6,79093.19,0.0,0.87422,0.00011,11.17151]
[1778857642562,34.6,79093.19,0.0,0.87422,0.00011,11.17151]
[1778857642733,34.6,79093.19,0.0,0.87422,0.00011,11.17151]
[1778857642809,34.6,79093.19,0.0,0.87422,0.00011,11.17151]
[1778857642875,34.6,79093.19,0.0,0.87422,0.00011,11.17151]
[1778857643059,34.6,79093.19,0.0,0.87422,0.00011,11.17151]
[1778857643105,34.6,79093.19,0.0,0.87422,0.00011,11.17151]
[1778857643203,34.6,79092.36,0.0,0.87412,0.00011,11.17735]
[1778857644308,34.6,79089.45,0.0,0.8738,0.00011,11.197]
[1778857646813,34.6,79089.53,0.0,0.8738,0.00011,11.19657]
[1778857646869,34.6,79089.53,0.0,0.8738,0.00011,11.19657]
[1778857647984,34.6,79089.36,0.0,0.87378,0.00011,11.19782]
[1778857650667,34.6,79089.85,0.0,0.87383,0.00011,11.19514]
[1778857650801,34.6,79089.85,0.0,0.87383,0.00011,11.19514]
[1778857650818,34.6,79089.85,0.0,0.87383,0.00011,11.19514]
[1778857650960,34.6,79089.85,0.0,0.87383,0.00011,11.19514]
[1778857651064,34.6,79089.85,0.0,0.87383,0.00011,11.19514]
[1778857651219,34.6,79091.58,0.0,0.87406,0.00011,11.17842]
[1778857655389,34.6,79094.8,0.0,0.87441,0.00011,11.15751]
[1778857659048,34.6,79095.41,0.0,0.87447,0.00011,11.15373]
[1778857659064,34.6,79095.41,0.0,0.87447,0.00011,11.15373]
[1778857659080,34.6,79095.41,0.0,0.87447,0.00011,11.15373]
[1778857659108,34.61,79091.69,0.0,0.87406,0.00011,11.17897]
[1778857659417,34.61,79088.6,0.0,0.87371,0.00011,11.19971]
[1778857660294,34.61,79088.6,0.0,0.87371,0.00011,11.19971]
[1778857663431,34.61,79089.1,0.0,0.87376,0.00011,11.19664]
[1778857664199,34.61,79084.66,0.0,0.87326,0.00011,11.22691]
[1778857664452,34.61,79080.91,0.0,0.87285,0.00011,11.25211]
[1778857665459,34.61,79076.41,0.0,0.87234,0.00011,11.28267]
[1778857667473,34.61,79073.63,0.0,0.87202,0.00011,11.30191]
[1778857672510,34.61,79073.09,0.0,0.87194,0.00011,11.30674]
[1778857676538,34.61,79080.06,0.0,0.8727,0.00011,11.26079]
[1778857678033,34.61,79080.06,0.0,0.8727,0.00011,11.26079]
[1778857679559,34.62,79076.26,0.0,0.87227,0.00011,11.28718]
[1778857683196,34.62,79074.36,0.0,0.87204,0.00011,11.30046]
[1778857683208,34.62,79074.4,0.0,0.87204,0.00011,11.30069]
[1778857683312,34.62,79074.4,0.0,0.87204,0.00011,11.30069]
[1778857683435,34.62,79074.4,0.0,0.87204,0.00011,11.30069]
[1778857683810,34.62,79074.4,0.0,0.87204,0.00011,11.30069]
[1778857683887,34.62,79074.4,0.0,0.87204,0.00011,11.30069]
[1778857683982,34.62,79073.55,0.0,0.87195,0.00011,11.3064]
[1778857684594,34.62,79069.54,0.0,0.87149,0.00011,11.33361]
[1778857685601,34.62,79067.19,0.0,0.87123,0.00011,11.34961]
[1778857688622,34.62,79062.32,0.0,0.87067,0.00011,11.38288]
[1778857691688,34.62,79063.89,0.0,0.87084,0.00011,11.37255]
[1778857691713,34.62,79067.61,0.0,0.87126,0.00011,11.34765]
[1778857692650,34.62,79063.97,0.0,0.87085,0.00011,11.37232]
[1778857697685,34.62,79063.69,0.0,0.8708,0.00011,11.37488]
[1778857699699,34.62,79070.06,0.0,0.87152,0.00011,11.3323]
[1778857700711,34.63,79075.49,0.0,0.87212,0.00011,11.29598]
[1778857701718,34.63,79070.64,0.0,0.87157,0.00011,11.32885]
[1778857702725,34.63,79065.85,0.0,0.87103,0.00011,11.36128]
[1778857704739,34.63,79061.9,0.0,0.87058,0.00011,11.38816]
[1778857705746,34.63,79064.34,0.0,0.87085,0.00011,11.37185]
[1778857710781,34.63,79065.46,0.0,0.87097,0.00011,11.36494]
[1778857711788,34.63,79061.33,0.0,0.87055,0.00011,11.38765]
[1778857712795,34.63,79058.5,0.0,0.87023,0.00011,11.40681]
[1778857714809,34.63,79063.33,0.0,0.87077,0.00011,11.37442]
[1778857715556,34.63,79063.33,0.0,0.87077,0.00011,11.37442]
[1778857715605,34.63,79063.33,0.0,0.87077,0.00011,11.37442]
[1778857715833,34.63,79063.33,0.0,0.87077,0.00011,11.37442]
[1778857715896,34.63,79063.33,0.0,0.87077,0.00011,11.37442]
[1778857715932,34.63,79063.33,0.0,0.87077,0.00011,11.37442]
[1778857715947,34.63,79063.33,0.0,0.87077,0.00011,11.37442]
[1778857715979,34.63,79063.33,0.0,0.87077,0.00011,11.37442]
[1778857716033,34.63,79069.42,0.0,0.87146,0.00011,11.33357]
[1778857716825,34.63,79078.37,0.0,0.87245,0.00011,11.27359]
[1778857717832,34.63,79075.56,0.0,0.87214,0.00011,11.29274]
[1778857718839,34.63,79072.77,0.0,0.87182,0.00011,11.31174]
[1778857719564,34.63,79072.77,0.0,0.87182,0.00011,11.31174]
[1778857719625,34.63,79072.77,0.0,0.87182,0.00011,11.31174]
[1778857719846,34.63,79072.47,0.0,0.87178,0.00011,11.31397]
[1778857721564,34.63,79073.54,0.0,0.8719,0.00011,11.307]
[1778857721602,34.63,79073.54,0.0,0.8719,0.00011,11.307]
[1778857721860,34.63,79077.1,0.0,0.87229,0.00011,11.2833]
[1778857726895,34.64,79077.83,0.0,0.87235,0.00011,11.27973]
[1778857731930,34.64,79077.59,0.0,0.8723,0.00011,11.28269]
[1778857733198,34.64,79077.59,0.0,0.8723,0.00011,11.28269]
[1778857734287,34.64,79084.32,0.0,0.87304,0.00011,11.23833]
[1778857738897,34.64,79083.73,0.0,0.87297,0.00011,11.24274]
[1778857738979,34.64,79081.23,0.0,0.87269,0.00011,11.25957]
[1778857739986,34.64,79075.02,0.0,0.87199,0.00011,11.30131]
[1778857742000,34.64,79070.87,0.0,0.87152,0.00011,11.32976]
[1778857743007,34.65,79068.81,0.0,0.87129,0.00011,11.34384]
[1778857744017,34.65,79066.71,0.0,0.87105,0.00011,11.35816]
[1778857748045,34.65,79070.98,0.0,0.87152,0.00011,11.33007]
[1778857749052,34.65,79075.79,0.0,0.87205,0.00011,11.29788]
[1778857750059,34.65,79077.64,0.0,0.87226,0.00011,11.28564]
[1778857751463,34.65,79078.93,0.0,0.8724,0.00011,11.2772]
[1778857752073,34.65,79083.05,0.0,0.87285,0.00011,11.24978]
[1778857753080,34.65,79087.67,0.0,0.87336,0.00011,11.21904]
[1778857758117,34.65,79086.23,0.0,0.8732,0.00011,11.22888]
[1778857761138,34.65,79088.1,0.0,0.8734,0.00011,11.21644]
[1778857764159,34.65,79095.53,0.0,0.87423,0.00011,11.16678]
[1778857766173,34.65,79097.99,0.0,0.87449,0.00011,11.15054]
[1778857766621,34.65,79097.99,0.0,0.87449,0.00011,11.15054]
[1778857767566,34.65,79099.53,0.0,0.87466,0.00011,11.14037]
[1778857768187,34.65,79100.32,0.0,0.87474,0.00011,11.13524]
[1778857769194,34.65,79104.99,0.0,0.87526,0.00011,11.10414]
[1778857770201,34.65,79110.8,0.0,0.87589,0.00011,11.06549]
[1778857771208,34.65,79129.0,0.0,0.87792,0.00011,10.93879]
[1778857771375,34.65,79129.0,0.0,0.87792,0.00011,10.93879]
[1778857772055,34.65,79129.0,0.0,0.87792,0.00011,10.93879]
[1778857772293,34.65,79129.0,0.0,0.87792,0.00011,10.93879]
[1778857772218,34.65,79160.39,0.0,0.88128,0.00011,10.73002]
[1778857773225,34.65,79164.62,0.0,0.88173,0.00011,10.70198]
[1778857773734,34.65,79164.62,0.0,0.88173,0.00011,10.70198]
[1778857774333,34.65,79164.62,0.0,0.88173,0.00011,10.70198]
[1778857774232,34.65,79167.1,0.0,0.88198,0.00011,10.68575]
[1778857778260,34.66,79172.7,0.0,0.88256,0.00011,10.64958]
[1778857779267,34.66,79180.75,0.0,0.8834,0.0001,10.59663]
[1778857780274,34.66,79188.18,0.0,0.88417,0.0001,10.54762]
[1778857781031,34.66,79188.18,0.0,0.88417,0.0001,10.54762]
[1778857781163,34.66,79188.18,0.0,0.88417,0.0001,10.54762]
[1778857781281,34.66,79199.12,0.0,0.88531,0.0001,10.4753]
[1778857781511,34.66,79199.12,0.0,0.88531,0.0001,10.4753]
[1778857782288,34.66,79203.1,0.0,0.88572,0.0001,10.44901]
[1778857783295,34.66,79204.95,0.0,0.88592,0.0001,10.43678]
[1778857784302,34.66,79202.39,0.0,0.88565,0.0001,10.4536]
[1778857784374,34.66,79202.39,0.0,0.88565,0.0001,10.4536]
[1778857785309,34.66,79196.38,0.0,0.88503,0.0001,10.49314]
[1778857786316,34.66,79198.5,0.0,0.88525,0.0001,10.47906]
[1778857787325,34.66,79198.5,0.0,0.88525,0.0001,10.47906]
[1778857787348,34.65,79202.78,0.0,0.8857,0.0001,10.45078]
[1778857788330,34.65,79205.13,0.0,0.88594,0.0001,10.43526]
[1778857791786,34.65,79206.72,0.0,0.8861,0.0001,10.42472]
[1778857793376,34.65,79208.16,0.0,0.88625,0.0001,10.41523]
[1778857793576,34.65,79208.16,0.0,0.88625,0.0001,10.41523]
[1778857797041,34.65,79208.94,0.0,0.88633,0.0001,10.41011]
[1778857797135,34.65,79214.66,0.0,0.88692,0.0001,10.37252]
[1778857797393,34.65,79221.41,0.0,0.88761,0.0001,10.32794]
[1778857798400,34.65,79226.82,0.0,0.88817,0.0001,10.29225]
[1778857800414,34.65,79230.46,0.0,0.88854,0.0001,10.26808]
[1778857801976,34.65,79230.46,0.0,0.88854,0.0001,10.26808]
[1778857802047,34.65,79233.87,0.0,0.88889,0.0001,10.24563]
[1778857802467,34.65,79237.04,0.0,0.88921,0.0001,10.22447]
[1778857803581,34.65,79237.04,0.0,0.88921,0.0001,10.22447]
[1778857803699,34.65,79237.04,0.0,0.88921,0.0001,10.22447]
[1778857803742,34.65,79241.78,0.0,0.8897,0.0001,10.19311]
[1778857806460,34.65,79239.55,0.0,0.88949,0.0001,10.20667]
[1778857808477,34.64,79237.22,0.0,0.88931,0.0001,10.21789]
[1778857810491,34.63,79234.21,0.0,0.88907,0.0001,10.23346]
[1778857811498,34.63,79231.75,0.0,0.88883,0.0001,10.24916]
[1778857813512,34.63,79234.55,0.0,0.88913,0.0001,10.22999]
[1778857815526,34.62,79229.58,0.0,0.88864,0.0001,10.26172]
[1778857816533,34.62,79222.07,0.0,0.88787,0.0001,10.31082]
[1778857817540,34.62,79218.59,0.0,0.88752,0.0001,10.33346]
[1778857818547,34.62,79218.59,0.0,0.88752,0.0001,10.33346]
[1778857818646,34.62,79213.07,0.0,0.88696,0.0001,10.36948]
[1778857819554,34.62,79210.76,0.0,0.88673,0.0001,10.38472]
[1778857823582,34.62,79208.29,0.0,0.88647,0.0001,10.40105]
[1778857826820,34.62,79209.86,0.0,0.88663,0.0001,10.3907]
[1778857826834,34.62,79202.63,0.0,0.88589,0.0001,10.43829]
[1778857827610,34.62,79206.47,0.0,0.88628,0.0001,10.41294]
[1778857828494,34.62,79206.47,0.0,0.88628,0.0001,10.41294]
[1778857828570,34.62,79206.47,0.0,0.88628,0.0001,10.41294]
[1778857828617,34.62,79204.35,0.0,0.88607,0.0001,10.42686]
[1778857829446,34.62,79204.35,0.0,0.88607,0.0001,10.42686]
[1778857830631,34.62,79212.74,0.0,0.88693,0.0001,10.37154]
[1778857831638,34.62,79219.3,0.0,0.88765,0.0001,10.32297]
[1778857832645,34.62,79214.65,0.0,0.88718,0.0001,10.35325]
[1778857833652,34.62,79210.02,0.0,0.88671,0.0001,10.38338]
[1778857834659,34.62,79207.05,0.0,0.88641,0.0001,10.40258]
[1778857838077,34.62,79207.45,0.0,0.88645,0.0001,10.39985]
[1778857838105,34.62,79211.23,0.0,0.88684,0.0001,10.37499]
[1778857838687,34.62,79215.5,0.0,0.88728,0.0001,10.34695]
[1778857839577,34.62,79215.5,0.0,0.88728,0.0001,10.34695]
[1778857839703,34.62,79215.5,0.0,0.88728,0.0001,10.34695]
[1778857839821,34.62,79215.5,0.0,0.88728,0.0001,10.34695]
[1778857839911,34.62,79214.08,0.0,0.88713,0.0001,10.35634]
[1778857842715,34.62,79218.69,0.0,0.8876,0.0001,10.32621]
[1778857843689,34.62,79218.69,0.0,0.8876,0.0001,10.32621]
[1778857843814,34.62,79218.69,0.0,0.8876,0.0001,10.32621]
[1778857843828,34.62,79218.69,0.0,0.8876,0.0001,10.32621]
[1778857844063,34.62,79218.69,0.0,0.8876,0.0001,10.32621]
[1778857846743,34.62,79232.46,0.0,0.88902,0.0001,10.23461]
[1778857847750,34.62,79235.57,0.0,0.88934,0.0001,10.21383]
[1778857849235,34.62,79235.57,0.0,0.88934,0.0001,10.21383]
[1778857849311,34.62,79235.57,0.0,0.88934,0.0001,10.21383]
[1778857849403,34.62,79235.57,0.0,0.88934,0.0001,10.21383]
[1778857849580,34.61,79238.44,0.0,0.88964,0.0001,10.19433]
[1778857850771,34.61,79246.13,0.0,0.89042,0.0001,10.14374]
[1778857851778,34.61,79259.14,0.0,0.89172,0.0001,10.05865]
[1778857852785,34.61,79274.95,0.0,0.89328,0.0001,9.95575]
[1778857853792,34.61,79279.3,0.0,0.89372,0.0001,9.92711]
[1778857854799,34.6,79287.95,0.0,0.89462,0.0001,9.86714]
[1778857855806,34.6,79295.44,0.0,0.89539,0.0001,9.81566]
[1778857858827,34.57,79299.7,0.0,0.89597,0.0001,9.77677]
[1778857860841,34.55,79276.58,0.0,0.89384,0.0001,9.91833]
[1778857861848,34.55,79285.41,0.0,0.89471,0.0001,9.86078]
[1778857864316,34.55,79288.79,0.0,0.89506,0.0001,9.83767]
[1778857864483,34.55,79288.79,0.0,0.89506,0.0001,9.83767]
[1778857864558,34.55,79288.79,0.0,0.89506,0.0001,9.83767]
[1778857864871,34.55,79281.74,0.0,0.89437,0.0001,9.88334]
[1778857866317,34.55,79281.74,0.0,0.89437,0.0001,9.88334]
[1778857866427,34.55,79281.74,0.0,0.89437,0.0001,9.88334]
[1778857866433,34.53,79274.14,0.0,0.89371,0.0001,9.92676]
[1778857868315,34.53,79276.27,0.0,0.89392,0.0001,9.91293]
[1778857868401,34.53,79276.27,0.0,0.89392,0.0001,9.91293]
[1778857868410,34.52,79281.13,0.0,0.89447,0.0001,9.87635]
[1778857869906,34.53,79272.91,0.0,0.89365,0.0001,9.93081]
[1778857870914,34.53,79267.29,0.0,0.8931,0.0001,9.96741]
[1778857872309,34.53,79267.29,0.0,0.8931,0.0001,9.96741]
[1778857872421,34.53,79267.29,0.0,0.8931,0.0001,9.96741]
[1778857872398,34.53,79251.88,0.0,0.89157,0.0001,10.06771]
[1778857872860,34.53,79251.88,0.0,0.89157,0.0001,10.06771]
[1778857873018,34.53,79251.88,0.0,0.89157,0.0001,10.06771]
[1778857873031,34.53,79257.22,0.0,0.8921,0.0001,10.03286]
[1778857873934,34.53,79266.4,0.0,0.89301,0.0001,9.97295]
[1778857876052,34.53,79269.89,0.0,0.89336,0.0001,9.95023]
[1778857876334,34.53,79269.89,0.0,0.89336,0.0001,9.95023]
[1778857878578,34.53,79268.63,0.0,0.89323,0.0001,9.95852]
[1778857878707,34.53,79268.63,0.0,0.89323,0.0001,9.95852]
[1778857878814,34.53,79268.63,0.0,0.89323,0.0001,9.95852]
[1778857879038,34.53,79268.63,0.0,0.89323,0.0001,9.95852]
[1778857880983,34.53,79260.21,0.0,0.8924,0.0001,10.01324]
[1778857882311,34.53,79260.21,0.0,0.8924,0.0001,10.01324]
[1778857882441,34.53,79260.21,0.0,0.8924,0.0001,10.01324]
[1778857882811,34.52,79256.9,0.0,0.89207,0.0001,10.03461]
[1778857882922,34.52,79256.9,0.0,0.89207,0.0001,10.03461]
[1778857883061,34.52,79256.9,0.0,0.89207,0.0001,10.03461]
[1778857883181,34.52,79256.9,0.0,0.89207,0.0001,10.03461]
[1778857886313,34.52,79250.68,0.0,0.89146,0.0001,10.07493]
[1778857886383,34.52,79246.17,0.0,0.89102,0.0001,10.104]
[1778857890049,34.52,79237.6,0.0,0.89017,0.0001,10.15944]
[1778857892063,34.52,79244.43,0.0,0.89091,0.0001,10.10903]
[1778857892768,34.52,79244.43,0.0,0.89091,0.0001,10.10903]
[1778857892810,34.52,79244.43,0.0,0.89091,0.0001,10.10903]
[1778857892901,34.52,79244.43,0.0,0.89091,0.0001,10.10903]
[1778857895126,34.52,79245.1,0.0,0.89098,0.0001,10.10421]
[1778857895252,34.52,79245.1,0.0,0.89098,0.0001,10.10421]
[1778857895312,34.52,79245.1,0.0,0.89098,0.0001,10.10421]
[1778857895389,34.52,79245.1,0.0,0.89098,0.0001,10.10421]
[1778857896091,34.52,79248.87,0.0,0.89136,0.0001,10.07915]
[1778857898310,34.52,79249.51,0.0,0.89143,0.0001,10.07479]
[1778857898449,34.52,79249.51,0.0,0.89143,0.0001,10.07479]
[1778857898494,34.52,79250.46,0.0,0.89153,0.0001,10.06827]
[1778857898817,34.52,79250.46,0.0,0.89153,0.0001,10.06827]
[1778857901127,34.52,79261.41,0.0,0.89262,0.0001,9.99659]
[1778857901807,34.52,79261.41,0.0,0.89262,0.0001,9.99659]
[1778857901818,34.52,79261.41,0.0,0.89262,0.0001,9.99659]
[1778857902811,34.52,79263.4,0.0,0.89282,0.0001,9.98358]
[1778857903051,34.52,79263.4,0.0,0.89282,0.0001,9.98358]
[1778857904364,34.52,79263.66,0.0,0.89284,0.0001,9.98186]
[1778857904396,34.52,79265.4,0.0,0.89302,0.0001,9.9705]
[1778857904961,34.52,79265.4,0.0,0.89302,0.0001,9.9705]
[1778857905069,34.52,79265.4,0.0,0.89302,0.0001,9.9705]
[1778857905154,34.52,79269.86,0.0,0.89346,0.0001,9.94148]
[1778857905546,34.52,79269.86,0.0,0.89346,0.0001,9.94148]
[1778857905836,34.52,79269.86,0.0,0.89346,0.0001,9.94148]
[1778857906317,34.52,79269.86,0.0,0.89346,0.0001,9.94148]
[1778857906352,34.52,79261.71,0.0,0.89266,0.0001,9.99422]
[1778857908452,34.52,79259.27,0.0,0.89241,0.0001,10.01012]
[1778857910189,34.52,79253.93,0.0,0.89189,0.0001,10.04476]
[1778857911196,34.51,79250.12,0.0,0.89151,0.0001,10.06955]
[1778857912981,34.51,79250.1,0.0,0.89151,0.0001,10.06956]
[1778857913058,34.51,79250.1,0.0,0.89151,0.0001,10.06956]
[1778857913180,34.51,79250.1,0.0,0.89151,0.0001,10.06956]
[1778857913308,34.51,79250.1,0.0,0.89151,0.0001,10.06956]
[1778857913409,34.51,79250.32,0.0,0.89153,0.0001,10.06781]
[1778857919252,34.51,79250.18,0.0,0.89153,0.0001,10.06796]
[1778857922274,34.51,79242.6,0.0,0.89078,0.0001,10.11708]
[1778857924287,34.51,79247.17,0.0,0.89126,0.0001,10.08558]
[1778857925295,34.51,79241.41,0.0,0.89069,0.0001,10.12308]
[1778857927308,34.51,79236.52,0.0,0.8902,0.0001,10.15472]
[1778857930329,34.5,79243.07,0.0,0.89087,0.0001,10.11104]
[1778857933277,34.5,79243.15,0.0,0.89089,0.0001,10.10986]
[1778857933287,34.5,79243.15,0.0,0.89089,0.0001,10.10986]
[1778857933309,34.5,79243.15,0.0,0.89089,0.0001,10.10986]
[1778857933378,34.5,79242.06,0.0,0.89078,0.0001,10.1168]
[1778857938385,34.5,79236.01,0.0,0.89019,0.0001,10.15535]
[1778857939392,34.5,79228.67,0.0,0.88946,0.0001,10.20324]
[1778857941406,34.5,79226.36,0.0,0.88923,0.0001,10.21773]
[1778857941837,34.5,79226.36,0.0,0.88923,0.0001,10.21773]
[1778857941976,34.5,79226.36,0.0,0.88923,0.0001,10.21773]
[1778857942059,34.5,79226.36,0.0,0.88923,0.0001,10.21773]
[1778857942413,34.5,79227.29,0.0,0.88933,0.0001,10.21128]
[1778857946774,34.49,79228.13,0.0,0.88944,0.0001,10.20441]
[1778857948234,34.49,79229.27,0.0,0.88956,0.0001,10.1966]
[1778857948326,34.49,79229.27,0.0,0.88956,0.0001,10.1966]
[1778857948491,34.49,79229.27,0.0,0.88956,0.0001,10.1966]
[1778857948455,34.49,79233.05,0.0,0.88994,0.0001,10.17148]
[1778857949462,34.49,79236.86,0.0,0.89033,0.0001,10.14622]
[1778857952483,34.49,79242.67,0.0,0.89097,0.0001,10.10238]
[1778857953111,34.49,79242.67,0.0,0.89097,0.0001,10.10238]
[1778857953309,34.49,79242.67,0.0,0.89097,0.0001,10.10238]
[1778857953316,34.49,79242.67,0.0,0.89097,0.0001,10.10238]
[1778857953490,34.49,79242.98,0.0,0.891,0.0001,10.10019]
[1778857953557,34.49,79242.98,0.0,0.891,0.0001,10.10019]
[1778857954497,34.49,79234.6,0.0,0.89017,0.0001,10.15491]
[1778857956511,34.49,79229.33,0.0,0.88964,0.0001,10.18898]
[1778857958380,34.49,79227.84,0.0,0.88949,0.0001,10.19846]
[1778857958525,34.49,79220.59,0.0,0.88876,0.0001,10.24578]
[1778857959275,34.49,79220.59,0.0,0.88876,0.0001,10.24578]
[1778857959533,34.49,79216.67,0.0,0.88837,0.0001,10.27119]
[1778857960540,34.49,79205.27,0.0,0.88721,0.0001,10.34588]
[1778857961629,34.49,79205.27,0.0,0.88721,0.0001,10.34588]
[1778857961809,34.49,79205.27,0.0,0.88721,0.0001,10.34588]
[1778857961912,34.48,79202.56,0.0,0.88694,0.0001,10.36324]
[1778857965470,34.48,79204.93,0.0,0.8872,0.0001,10.34681]
[1778857965570,34.48,79205.35,0.0,0.88724,0.0001,10.34382]
[1778857965575,34.48,79209.86,0.0,0.88771,0.0001,10.31387]
[1778857966582,34.48,79217.8,0.0,0.88853,0.0001,10.26109]
[1778857968596,34.48,79223.7,0.0,0.88914,0.0001,10.22149]
[1778857970610,34.48,79232.12,0.0,0.89,0.0001,10.1655]
[1778857972935,34.48,79235.4,0.0,0.89034,0.0001,10.14371]
[1778857972979,34.48,79235.4,0.0,0.89034,0.0001,10.14371]
[1778857973059,34.48,79235.4,0.0,0.89034,0.0001,10.14371]
[1778857973128,34.48,79235.4,0.0,0.89034,0.0001,10.14371]
[1778857974639,34.47,79248.31,0.0,0.89164,0.0001,10.05814]
[1778857976315,34.47,79248.31,0.0,0.89164,0.0001,10.05814]
[1778857976478,34.47,79248.31,0.0,0.89164,0.0001,10.05814]
[1778857976509,34.47,79250.97,0.0,0.89192,0.0001,10.03988]
[1778857976567,34.47,79250.97,0.0,0.89192,0.0001,10.03988]
[1778857976594,34.47,79250.97,0.0,0.89192,0.0001,10.03988]
[1778857977660,34.47,79256.31,0.0,0.89247,0.0001,10.00422]
[1778857980323,34.47,79258.51,0.0,0.89269,0.0001,9.98912]
[1778857980558,34.47,79258.51,0.0,0.89269,0.0001,9.98912]
[1778857980808,34.47,79259.74,0.0,0.89283,0.0001,9.98038]
[1778857980822,34.47,79259.74,0.0,0.89283,0.0001,9.98038]
[1778857984310,34.46,79260.53,0.0,0.89293,0.0001,9.97349]
[1778857984476,34.46,79260.53,0.0,0.89293,0.0001,9.97349]
[1778857984815,34.46,79262.43,0.0,0.89313,0.0001,9.9604]
[1778857984975,34.46,79262.43,0.0,0.89313,0.0001,9.9604]
[1778857986635,34.46,79263.55,0.0,0.89326,0.0001,9.95173]
[1778857986700,34.46,79263.55,0.0,0.89326,0.0001,9.95173]
[1778857986810,34.46,79263.55,0.0,0.89326,0.0001,9.95173]
[1778857986909,34.46,79263.21,0.0,0.89324,0.0001,9.95327]
[1778857988313,34.46,79263.21,0.0,0.89324,0.0001,9.95327]
[1778857988480,34.46,79263.21,0.0,0.89324,0.0001,9.95327]
[1778857991767,34.45,79251.39,0.0,0.89212,0.0001,10.02692]
[1778857992787,34.45,79241.16,0.0,0.8911,0.0001,10.09344]
[1778857993794,34.45,79236.16,0.0,0.8906,0.0001,10.12595]
[1778857995844,34.45,79237.49,0.0,0.89074,0.0001,10.11691]
[1778857996046,34.45,79237.49,0.0,0.89074,0.0001,10.11691]
[1778857996063,34.45,79237.49,0.0,0.89074,0.0001,10.11691]
[1778857996147,34.45,79237.49,0.0,0.89074,0.0001,10.11691]
[1778857998317,34.44,79238.62,0.0,0.89086,0.0001,10.10892]
[1778857998507,34.44,79238.62,0.0,0.89086,0.0001,10.10892]
[1778857998563,34.44,79238.62,0.0,0.89086,0.0001,10.10892]
[1778857998579,34.44,79238.62,0.0,0.89086,0.0001,10.10892]
[1778857999135,34.44,79240.11,0.0,0.89102,0.0001,10.09887]
[1778857999199,34.44,79240.11,0.0,0.89102,0.0001,10.09887]
[1778857999314,34.44,79240.11,0.0,0.89102,0.0001,10.09887]
[1778857999394,34.44,79239.44,0.0,0.89096,0.0001,10.10299]
[1778858000843,34.44,79245.41,0.0,0.89156,0.0001,10.06335]
[1778858002317,34.44,79245.41,0.0,0.89156,0.0001,10.06335]
[1778858002343,34.44,79245.41,0.0,0.89156,0.0001,10.06335]
[1778858002440,34.44,79245.41,0.0,0.89156,0.0001,10.06335]
[1778858002571,34.44,79245.41,0.0,0.89156,0.0001,10.06335]
[1778858003864,34.44,79253.74,0.0,0.89241,0.0001,10.00757]
[1778858005878,34.44,79262.38,0.0,0.89329,0.0001,9.94971]
[1778858007945,34.43,79261.81,0.0,0.89324,0.0001,9.95277]
[1778858008059,34.43,79261.81,0.0,0.89324,0.0001,9.95277]
[1778858008066,34.43,79261.81,0.0,0.89324,0.0001,9.95277]
[1778858008595,34.43,79261.81,0.0,0.89324,0.0001,9.95277]
[1778858008710,34.43,79262.45,0.0,0.89332,0.0001,9.94794]
[1778858008809,34.43,79262.45,0.0,0.89332,0.0001,9.94794]
[1778858008899,34.43,79262.37,0.0,0.89332,0.0001,9.94781]
[1778858010310,34.43,79262.37,0.0,0.89332,0.0001,9.94781]
[1778858010685,34.43,79262.38,0.0,0.89333,0.0001,9.94709]
[1778858010811,34.43,79262.38,0.0,0.89333,0.0001,9.94709]
[1778858011001,34.43,79262.38,0.0,0.89333,0.0001,9.94709]
[1778858011300,34.43,79262.38,0.0,0.89333,0.0001,9.94709]
[1778858012210,34.43,79262.37,0.0,0.89338,0.0001,9.94139]
[1778858012312,34.43,79262.37,0.0,0.89338,0.0001,9.94139]
[1778858012385,34.43,79262.37,0.0,0.89338,0.0001,9.94139]
[1778858012395,34.43,79246.4,0.0,0.89181,0.0001,10.04509]
[1778858012927,34.43,79243.68,0.0,0.89154,0.0001,10.06247]
[1778858014495,34.42,79235.68,0.0,0.89075,0.0001,10.11444]
[1778858015430,34.42,79235.68,0.0,0.89075,0.0001,10.11444]
[1778858015443,34.42,79235.68,0.0,0.89075,0.0001,10.11444]
[1778858015497,34.42,79231.05,0.0,0.89028,0.0001,10.14452]
[1778858015812,34.42,79231.05,0.0,0.89028,0.0001,10.14452]
[1778858017962,34.42,79220.36,0.0,0.88921,0.0001,10.21413]
[1778858018969,34.42,79203.47,0.0,0.88749,0.0001,10.32516]
[1778858019976,34.42,79206.24,0.0,0.88778,0.0001,10.30628]
[1778858020674,34.42,79206.24,0.0,0.88778,0.0001,10.30628]
[1778858026029,34.41,79220.7,0.0,0.88931,0.0001,10.20757]
[1778858027037,34.41,79222.59,0.0,0.88951,0.0001,10.19471]
[1778858032643,34.41,79222.66,0.0,0.88954,0.0001,10.19271]
[1778858032661,34.41,79222.25,0.0,0.88951,0.0001,10.19461]
[1778858032763,34.41,79222.25,0.0,0.88951,0.0001,10.19461]
[1778858032812,34.41,79222.25,0.0,0.88951,0.0001,10.19461]
[1778858033079,34.41,79223.72,0.0,0.88966,0.0001,10.18493]
[1778858036100,34.4,79227.98,0.0,0.89011,0.0001,10.15582]
[1778858038114,34.4,79235.86,0.0,0.89091,0.0001,10.10341]
[1778858039121,34.4,79241.05,0.0,0.89144,0.0001,10.06911]
[1778858042199,34.4,79242.82,0.0,0.89162,0.0001,10.05689]
[1778858042263,34.4,79242.82,0.0,0.89162,0.0001,10.05689]
[1778858042313,34.4,79242.82,0.0,0.89162,0.0001,10.05689]
[1778858042397,34.4,79244.66,0.0,0.89181,0.0001,10.04441]
[1778858048184,34.39,79243.14,0.0,0.8917,0.0001,10.05204]
[1778858050903,34.39,79242.2,0.0,0.89161,0.0001,10.0574]
[1778858050914,34.39,79242.2,0.0,0.89161,0.0001,10.0574]
[1778858051060,34.39,79242.2,0.0,0.89161,0.0001,10.0574]
[1778858051205,34.39,79242.49,0.0,0.89165,0.0001,10.0551]
[1778858052212,34.39,79237.4,0.0,0.89114,0.0001,10.08809]
[1778858053219,34.39,79229.91,0.0,0.89039,0.0001,10.13709]
[1778858054230,34.39,79215.61,0.0,0.88895,0.0001,10.23096]
[1778858055237,34.39,79209.74,0.0,0.88835,0.0001,10.26936]
[1778858056778,34.39,79207.35,0.0,0.88811,0.0001,10.28476]
[1778858058665,34.39,79207.47,0.0,0.88813,0.0001,10.28348]
[1778858058821,34.39,79206.47,0.0,0.88804,0.0001,10.28961]
[1778858061279,34.38,79199.88,0.0,0.88738,0.0001,10.33166]
[1778858063294,34.38,79205.8,0.0,0.88801,0.0001,10.29147]
[1778858065308,34.38,79212.72,0.0,0.88873,0.0001,10.24478]
[1778858067322,34.38,79208.63,0.0,0.88833,0.0001,10.27085]
[1778858069755,34.37,79207.6,0.0,0.88824,0.0001,10.27667]
[1778858069815,34.37,79207.6,0.0,0.88824,0.0001,10.27667]
[1778858069870,34.37,79207.6,0.0,0.88824,0.0001,10.27667]
[1778858070060,34.37,79207.6,0.0,0.88824,0.0001,10.27667]
[1778858070343,34.37,79210.35,0.0,0.88853,0.0001,10.25799]
[1778858071350,34.37,79207.64,0.0,0.8883,0.0001,10.27021]
[1778858073080,34.37,79209.0,0.0,0.88845,0.0001,10.26074]
[1778858076330,34.37,79208.36,0.0,0.88841,0.0001,10.26343]
[1778858076446,34.37,79208.36,0.0,0.88841,0.0001,10.26343]
[1778858076569,34.37,79208.36,0.0,0.88841,0.0001,10.26343]
[1778858076595,34.37,79208.36,0.0,0.88841,0.0001,10.26343]
[1778858076700,34.36,79208.92,0.0,0.88848,0.0001,10.25869]
[1778858076813,34.36,79208.92,0.0,0.88848,0.0001,10.25869]
[1778858081420,34.36,79214.3,0.0,0.88906,0.0001,10.2211]
[1778858083434,34.36,79210.83,0.0,0.88872,0.0001,10.24301]
[1778858084808,34.36,79210.07,0.0,0.88865,0.0001,10.24755]
[1778858085001,34.36,79210.07,0.0,0.88865,0.0001,10.24755]
[1778858085065,34.36,79210.07,0.0,0.88865,0.0001,10.24755]
[1778858085448,34.35,79209.47,0.0,0.8886,0.0001,10.25102]
[1778858090485,34.35,79212.43,0.0,0.88894,0.0001,10.2289]
[1778858095520,34.34,79212.16,0.0,0.88896,0.0001,10.2277]
[1778858100555,34.34,79207.26,0.0,0.8885,0.0001,10.25748]
[1778858101398,34.34,79207.26,0.0,0.8885,0.0001,10.25748]
[1778858101523,34.34,79207.26,0.0,0.8885,0.0001,10.25748]
[1778858101581,34.34,79207.26,0.0,0.8885,0.0001,10.25748]
[1778858101676,34.33,79206.25,0.0,0.8884,0.0001,10.2636]
[1778858106016,34.33,79204.41,0.0,0.88825,0.0001,10.27352]
[1778858106061,34.33,79204.41,0.0,0.88825,0.0001,10.27352]
[1778858106319,34.33,79204.41,0.0,0.88825,0.0001,10.27352]
[1778858106558,34.33,79204.41,0.0,0.88825,0.0001,10.27352]
[1778858106597,34.33,79203.3,0.0,0.88814,0.0001,10.28029]
[1778858111633,34.32,79198.45,0.0,0.88769,0.0001,10.30956]
[1778858112640,34.32,79186.61,0.0,0.88647,0.0001,10.38747]
[1778858113647,34.32,79185.66,0.0,0.88638,0.0001,10.39306]
[1778858114756,34.32,79185.66,0.0,0.88638,0.0001,10.39306]
[1778858114812,34.32,79184.66,0.0,0.88629,0.0001,10.39907]
[1778858114899,34.32,79184.66,0.0,0.88629,0.0001,10.39907]
[1778858115061,34.32,79184.66,0.0,0.88629,0.0001,10.39907]
[1778858115661,34.32,79184.57,0.0,0.88629,0.0001,10.39902]
[1778858116668,34.31,79188.53,0.0,0.88671,0.0001,10.37209]
[1778858117679,34.31,79195.58,0.0,0.88745,0.0001,10.32466]
[1778858120082,34.31,79194.4,0.0,0.88735,0.0001,10.33124]
[1778858120217,34.31,79194.4,0.0,0.88735,0.0001,10.33124]
[1778858120316,34.31,79194.4,0.0,0.88735,0.0001,10.33124]
[1778858120700,34.31,79194.38,0.0,0.88736,0.0001,10.33075]
[1778858121707,34.31,79190.73,0.0,0.88699,0.0001,10.35434]
[1778858124728,34.3,79186.54,0.0,0.88658,0.0001,10.38017]
[1778858127001,34.3,79184.42,0.0,0.88638,0.0001,10.3929]
[1778858127064,34.3,79184.42,0.0,0.88638,0.0001,10.3929]
[1778858127130,34.3,79184.42,0.0,0.88638,0.0001,10.3929]
[1778858127312,34.3,79184.42,0.0,0.88638,0.0001,10.3929]
[1778858127749,34.3,79184.97,0.0,0.88645,0.0001,10.38854]
[1778858128756,34.3,79176.17,0.0,0.88555,0.0001,10.44636]
[1778858130770,34.29,79182.02,0.0,0.88618,0.0001,10.40606]
[1778858132545,34.29,79183.85,0.0,0.88643,0.0001,10.38802]
[1778858132562,34.29,79183.85,0.0,0.88643,0.0001,10.38802]
[1778858132661,34.29,79183.85,0.0,0.88643,0.0001,10.38802]
[1778858132784,34.29,79183.56,0.0,0.88641,0.0001,10.38926]
[1778858132810,34.29,79183.56,0.0,0.88641,0.0001,10.38926]
[1778858138826,34.28,79186.8,0.0,0.8868,0.0001,10.36386]
[1778858139833,34.28,79193.61,0.0,0.88752,0.0001,10.31802]
[1778858140840,34.28,79198.98,0.0,0.88808,0.0001,10.28185]
[1778858141847,34.28,79204.45,0.0,0.88865,0.0001,10.24511]
[1778858144624,34.28,79201.86,0.0,0.88839,0.0001,10.26179]
[1778858144680,34.28,79201.86,0.0,0.88839,0.0001,10.26179]
[1778858144686,34.27,79200.27,0.0,0.88824,0.0001,10.27133]
[1778858144815,34.27,79200.27,0.0,0.88824,0.0001,10.27133]
[1778858149904,34.27,79198.89,0.0,0.88814,0.0001,10.27793]
[1778858151918,34.26,79195.01,0.0,0.88775,0.0001,10.30265]
[1778858153431,34.26,79195.01,0.0,0.88775,0.0001,10.30265]
[1778858153542,34.26,79195.01,0.0,0.88775,0.0001,10.30265]
[1778858153562,34.26,79195.01,0.0,0.88775,0.0001,10.30265]
[1778858153635,34.26,79194.08,0.0,0.88767,0.0001,10.30773]
[1778858156737,34.26,79193.61,0.0,0.88763,0.0001,10.3103]
[1778858156810,34.26,79193.61,0.0,0.88763,0.0001,10.3103]
[1778858155946,34.26,79201.06,0.0,0.88841,0.0001,10.26036]
[1778858156859,34.26,79201.06,0.0,0.88841,0.0001,10.26036]
[1778858156998,34.26,79201.06,0.0,0.88841,0.0001,10.26036]
[1778858157061,34.26,79201.06,0.0,0.88841,0.0001,10.26036]
[1778858157160,34.26,79204.0,0.0,0.88872,0.0001,10.2404]
[1778858162995,34.25,79204.41,0.0,0.8888,0.0001,10.235]
[1778858168034,34.25,79207.75,0.0,0.88918,0.0001,10.21073]
[1778858169037,34.25,79211.78,0.0,0.88959,0.0001,10.18368]
[1778858170044,34.25,79205.92,0.0,0.889,0.0001,10.2221]
[1778858171490,34.25,79205.92,0.0,0.889,0.0001,10.2221]
[1778858171561,34.25,79205.92,0.0,0.889,0.0001,10.2221]
[1778858171619,34.25,79205.92,0.0,0.889,0.0001,10.2221]
[1778858171812,34.25,79205.92,0.0,0.889,0.0001,10.2221]
[1778858171695,34.24,79204.68,0.0,0.88888,0.0001,10.2295]
[1778858171915,34.24,79204.68,0.0,0.88888,0.0001,10.2295]
[1778858172058,34.24,79205.1,0.0,0.88893,0.0001,10.22672]
[1778858173065,34.24,79210.75,0.0,0.88951,0.0001,10.18892]
[1778858174316,34.24,79210.75,0.0,0.88951,0.0001,10.18892]
[1778858174384,34.24,79210.75,0.0,0.88951,0.0001,10.18892]
[1778858174395,34.24,79214.6,0.0,0.88991,0.0001,10.16311]
[1778858175005,34.24,79214.6,0.0,0.88991,0.0001,10.16311]
[1778858175171,34.24,79214.6,0.0,0.88991,0.0001,10.16311]
[1778858175311,34.24,79214.6,0.0,0.88991,0.0001,10.16311]
[1778858175482,34.24,79214.6,0.0,0.88991,0.0001,10.16311]
[1778858175645,34.24,79214.6,0.0,0.88991,0.0001,10.16311]
[1778858175672,34.24,79215.96,0.0,0.89006,0.0001,10.1535]
[1778858176046,34.24,79215.96,0.0,0.89006,0.0001,10.1535]
[1778858176262,34.24,79215.96,0.0,0.89006,0.0001,10.1535]
[1778858176486,34.24,79215.96,0.0,0.89006,0.0001,10.1535]
[1778858176537,34.24,79225.54,0.0,0.89103,0.0001,10.09028]
[1778858177647,34.24,79225.54,0.0,0.89103,0.0001,10.09028]
[1778858177738,34.24,79235.45,0.0,0.89204,0.0001,10.02395]
[1778858178313,34.24,79235.45,0.0,0.89204,0.0001,10.02395]
[1778858178425,34.24,79235.45,0.0,0.89204,0.0001,10.02395]
[1778858178559,34.24,79235.45,0.0,0.89204,0.0001,10.02395]
[1778858178690,34.24,79235.45,0.0,0.89204,0.0001,10.02395]
[1778858178789,34.24,79236.3,0.0,0.89214,0.0001,10.01764]
[1778858180114,34.23,79239.64,0.0,0.89248,0.0001,9.99496]
[1778858182316,34.23,79240.15,0.0,0.89254,0.0001,9.99093]
[1778858182711,34.23,79240.15,0.0,0.89254,0.0001,9.99093]
[1778858182795,34.23,79239.97,0.0,0.89254,0.0001,9.99077]
[1778858184142,34.23,79243.03,0.0,0.89286,0.0001,9.96998]
[1778858185149,34.23,79246.12,0.0,0.89318,0.0001,9.94905]
[1778858190184,34.21,79246.37,0.0,0.89332,0.0001,9.93935]
[1778858192198,34.21,79249.04,0.0,0.89365,0.0001,9.91555]
[1778858193154,34.21,79249.04,0.0,0.89365,0.0001,9.91555]
[1778858193313,34.21,79249.04,0.0,0.89365,0.0001,9.91555]
[1778858193400,34.19,79249.75,0.0,0.8938,0.0001,9.9055]
[1778858196102,34.19,79250.92,0.0,0.89393,0.0001,9.89679]
[1778858196226,34.18,79256.6,0.0,0.89457,0.0001,9.85452]
[1778858197237,34.18,79256.6,0.0,0.89457,0.0001,9.85452]
[1778858197314,34.18,79256.6,0.0,0.89457,0.0001,9.85452]
[1778858197435,34.18,79256.6,0.0,0.89457,0.0001,9.85452]
[1778858197814,34.18,79256.6,0.0,0.89457,0.0001,9.85452]
[1778858197838,34.16,79259.63,0.0,0.89499,0.0001,9.82626]
[1778858197945,34.16,79259.63,0.0,0.89499,0.0001,9.82626]
[1778858202646,34.14,79260.56,0.0,0.8952,0.0001,9.81228]
[1778858202767,34.14,79257.84,0.0,0.89494,0.0001,9.82933]
[1778858203276,34.14,79254.4,0.0,0.8946,0.0001,9.85188]
[1778858205293,34.14,79244.06,0.0,0.89359,0.0001,9.9189]
[1778858206599,34.14,79234.55,0.0,0.89264,0.0001,9.98134]
[1778858207307,34.14,79231.95,0.0,0.89239,0.0001,9.99822]
[1778858212414,34.13,79231.36,0.0,0.89236,0.0001,9.99991]
[1778858212643,34.13,79231.36,0.0,0.89236,0.0001,9.99991]
[1778858212736,34.13,79199.18,0.0,0.88909,0.0001,10.21287]
[1778858213350,34.13,79189.56,0.0,0.88811,0.0001,10.27643]
[1778858214556,34.13,79189.56,0.0,0.88811,0.0001,10.27643]
[1778858214658,34.13,79189.62,0.0,0.88812,0.0001,10.27577]
[1778858215811,34.13,79189.62,0.0,0.88812,0.0001,10.27577]
[1778858215862,34.13,79190.17,0.0,0.88818,0.0001,10.27175]
[1778858216000,34.13,79190.17,0.0,0.88818,0.0001,10.27175]
[1778858216826,34.13,79190.17,0.0,0.88818,0.0001,10.27175]
[1778858216885,34.13,79190.01,0.0,0.88818,0.0001,10.27211]
[1778858217830,34.13,79190.01,0.0,0.88818,0.0001,10.27211]
[1778858220427,34.13,79198.53,0.0,0.88907,0.0001,10.2144]
[1778858221434,34.13,79201.75,0.0,0.88941,0.0001,10.19266]
[1778858222245,34.13,79201.75,0.0,0.88941,0.0001,10.19266]
[1778858222321,34.13,79201.75,0.0,0.88941,0.0001,10.19266]
[1778858225462,34.12,79198.83,0.0,0.88912,0.0001,10.21106]
[1778858226372,34.12,79198.83,0.0,0.88912,0.0001,10.21106]
[1778858226469,34.12,79190.54,0.0,0.88827,0.0001,10.26594]
[1778858227452,34.12,79190.54,0.0,0.88827,0.0001,10.26594]
[1778858227566,34.12,79190.54,0.0,0.88827,0.0001,10.26594]
[1778858228483,34.12,79196.8,0.0,0.88893,0.0001,10.22368]
[1778858230117,34.12,79198.22,0.0,0.88908,0.0001,10.21388]
[1778858230314,34.12,79198.22,0.0,0.88908,0.0001,10.21388]
[1778858232511,34.12,79195.21,0.0,0.88878,0.0001,10.23304]
[1778858233818,34.12,79195.21,0.0,0.88878,0.0001,10.23304]
[1778858233858,34.12,79206.41,0.0,0.88994,0.0001,10.15805]
[1778858234070,34.12,79206.41,0.0,0.88994,0.0001,10.15805]
[1778858234525,34.12,79202.34,0.0,0.88952,0.0001,10.18505]
[1778858235532,34.12,79199.63,0.0,0.88925,0.0001,10.20284]
[1778858236692,34.12,79199.63,0.0,0.88925,0.0001,10.20284]
[1778858236699,34.12,79199.63,0.0,0.88925,0.0001,10.20284]
[1778858236808,34.12,79199.63,0.0,0.88925,0.0001,10.20284]
[1778858236909,34.12,79196.84,0.0,0.88897,0.0001,10.22086]
[1778858237553,34.12,79194.18,0.0,0.88869,0.0001,10.23855]
[1778858238553,34.12,79196.79,0.0,0.88897,0.0001,10.2209]
[1778858239934,34.12,79197.75,0.0,0.88907,0.0001,10.21419]
[1778858240070,34.12,79197.75,0.0,0.88907,0.0001,10.21419]
[1778858240078,34.12,79197.75,0.0,0.88907,0.0001,10.21419]
[1778858240326,34.12,79197.75,0.0,0.88907,0.0001,10.21419]
[1778858240567,34.11,79202.66,0.0,0.88958,0.0001,10.18127]
[1778858243176,34.11,79203.96,0.0,0.88972,0.0001,10.1721]
[1778858245602,34.11,79207.18,0.0,0.89006,0.0001,10.15003]
[1778858246018,34.11,79207.18,0.0,0.89006,0.0001,10.15003]
[1778858246066,34.11,79207.18,0.0,0.89006,0.0001,10.15003]
[1778858246157,34.11,79207.18,0.0,0.89006,0.0001,10.15003]
[1778858246316,34.11,79207.18,0.0,0.89006,0.0001,10.15003]
[1778858251607,34.11,79209.38,0.0,0.8903,0.0001,10.13448]
[1778858251722,34.11,79209.38,0.0,0.8903,0.0001,10.13448]
[1778858251824,34.11,79209.38,0.0,0.8903,0.0001,10.13448]
[1778858251947,34.11,79210.47,0.0,0.89046,0.0001,10.12177]
[1778858251999,34.11,79210.47,0.0,0.89046,0.0001,10.12177]
[1778858252207,34.11,79210.47,0.0,0.89046,0.0001,10.12177]
[1778858252269,34.11,79210.47,0.0,0.89046,0.0001,10.12177]
[1778858252469,34.11,79210.47,0.0,0.89046,0.0001,10.12177]
[1778858252563,34.11,79210.47,0.0,0.89046,0.0001,10.12177]
[1778858252738,34.11,79210.47,0.0,0.89046,0.0001,10.12177]
[1778858253662,34.11,79206.26,0.0,0.89004,0.0001,10.14942]
[1778858255823,34.11,79204.86,0.0,0.8899,0.0001,10.15853]
[1778858255903,34.11,79204.86,0.0,0.8899,0.0001,10.15853]
[1778858256683,34.11,79199.3,0.0,0.88933,0.0001,10.19507]
[1778858257328,34.11,79199.3,0.0,0.88933,0.0001,10.19507]
[1778858257576,34.11,79199.3,0.0,0.88933,0.0001,10.19507]
[1778858257690,34.11,79193.38,0.0,0.88873,0.0001,10.23419]
[1778858258697,34.11,79187.03,0.0,0.88808,0.0001,10.27616]
[1778858259704,34.11,79184.87,0.0,0.88786,0.0001,10.2902]
[1778858261718,34.1,79194.73,0.0,0.88889,0.0001,10.22381]
[1778858262411,34.1,79194.73,0.0,0.88889,0.0001,10.22381]
[1778858262419,34.1,79194.73,0.0,0.88889,0.0001,10.22381]
[1778858262562,34.1,79194.73,0.0,0.88889,0.0001,10.22381]
[1778858262613,34.1,79194.73,0.0,0.88889,0.0001,10.22381]
[1778858262813,34.1,79194.73,0.0,0.88889,0.0001,10.22381]
[1778858262885,34.1,79194.73,0.0,0.88889,0.0001,10.22381]
[1778858262895,34.1,79196.57,0.0,0.88908,0.0001,10.21129]
[1778858265285,34.1,79197.09,0.0,0.88914,0.0001,10.2073]
[1778858265385,34.1,79197.09,0.0,0.88914,0.0001,10.2073]
[1778858265746,34.1,79200.5,0.0,0.8895,0.0001,10.18437]
[1778858270787,34.1,79203.79,0.0,0.88985,0.0001,10.16137]
[1778858270997,34.1,79203.79,0.0,0.88985,0.0001,10.16137]
[1778858271058,34.1,79203.79,0.0,0.88985,0.0001,10.16137]
[1778858271072,34.1,79203.79,0.0,0.88985,0.0001,10.16137]
[1778858271794,34.1,79205.94,0.0,0.89007,0.0001,10.14689]
[1778858273808,34.1,79210.46,0.0,0.89054,0.0001,10.11655]
[1778858274705,34.1,79210.46,0.0,0.89054,0.0001,10.11655]
[1778858274958,34.1,79213.46,0.0,0.89085,0.0001,10.09654]
[1778858275822,34.1,79220.46,0.0,0.89156,0.0001,10.05002]
[1778858276829,34.1,79227.65,0.0,0.89229,0.0001,10.00238]
[1778858278843,34.1,79223.11,0.0,0.89183,0.0001,10.03225]
[1778858280857,34.1,79229.4,0.0,0.89247,0.0001,9.99049]
[1778858281864,34.1,79231.97,0.0,0.89273,0.0001,9.97348]
[1778858286899,34.09,79233.15,0.0,0.89285,0.0001,9.96562]
[1778858288913,34.09,79229.09,0.0,0.89244,0.0001,9.9924]
[1778858292941,34.09,79232.88,0.0,0.89282,0.0001,9.96726]
[1778858293948,34.09,79235.36,0.0,0.89307,0.0001,9.95091]
[1778858295962,34.09,79230.38,0.0,0.89257,0.0001,9.9838]
[1778858300997,34.09,79228.7,0.0,0.8924,0.0001,9.99479]
[1778858304018,34.09,79222.13,0.0,0.89174,0.0001,10.03819]
[1778858305025,34.09,79217.73,0.0,0.8913,0.0001,10.06727]
[1778858308046,34.09,79215.44,0.0,0.89107,0.0001,10.08221]
[1778858309053,34.09,79206.21,0.0,0.89013,0.0001,10.1433]
[1778858310060,34.09,79199.65,0.0,0.88946,0.0001,10.18668]
[1778858313084,34.09,79202.31,0.0,0.88979,0.0001,10.16315]
[1778858318119,34.09,79196.44,0.0,0.8892,0.0001,10.20104]
[1778858319126,34.09,79193.39,0.0,0.8889,0.0001,10.22106]
[1778858322147,34.09,79196.69,0.0,0.88925,0.0001,10.19821]
[1778858325168,34.08,79198.86,0.0,0.88948,0.0001,10.18297]
[1778858330203,34.08,79198.66,0.0,0.88948,0.0001,10.18308]
[1778858333224,34.08,79203.6,0.0,0.89,0.0001,10.14956]
[1778858334231,34.08,79207.1,0.0,0.89036,0.0001,10.12613]
[1778858335238,34.08,79209.74,0.0,0.89063,0.0001,10.10837]
[1778858336245,34.08,79203.68,0.0,0.89002,0.0001,10.14835]
[1778858338259,34.08,79201.13,0.0,0.88976,0.0001,10.16471]
[1778858343294,34.07,79199.04,0.0,0.88957,0.0001,10.17708]
[1778858346838,34.07,79197.19,0.0,0.88939,0.0001,10.1888]
[1778858348462,34.07,79196.37,0.0,0.88932,0.0001,10.19373]
[1778858348809,34.07,79196.37,0.0,0.88932,0.0001,10.19373]
[1778858348840,34.07,79196.37,0.0,0.88932,0.0001,10.19373]
[1778858348895,34.07,79196.25,0.0,0.88931,0.0001,10.19399]
[1778858350345,34.07,79198.93,0.0,0.88959,0.0001,10.17591]
[1778858354374,34.07,79204.13,0.0,0.89014,0.0001,10.14038]
[1778858355381,34.07,79214.66,0.0,0.89121,0.0001,10.07028]
[1778858356189,34.07,79214.66,0.0,0.89121,0.0001,10.07028]
[1778858356388,34.07,79218.45,0.0,0.8916,0.0001,10.04501]
[1778858357395,34.07,79221.45,0.0,0.89191,0.0001,10.02503]
[1778858358402,34.07,79225.22,0.0,0.89229,0.0001,9.99999]
[1778858360416,34.06,79223.3,0.0,0.8921,0.0001,10.01229]
[1778858365451,34.06,79223.56,0.0,0.89216,0.0001,10.00825]
[1778858368472,34.06,79219.56,0.0,0.89176,0.0001,10.03428]
[1778858369479,34.06,79226.82,0.0,0.8925,0.0001,9.98618]
[1778858370486,34.06,79229.69,0.0,0.89279,0.0001,9.9672]
[1778858371493,34.06,79240.83,0.0,0.89394,0.0001,9.88861]
[1778858372500,34.06,79248.16,0.0,0.89468,0.0001,9.83987]
[1778858373507,34.06,79252.33,0.0,0.8951,0.0001,9.81204]
[1778858374516,34.06,79254.89,0.0,0.89536,0.0001,9.79486]
[1778858375523,34.05,79264.27,0.0,0.89629,0.0001,9.73301]
[1778858376530,34.05,79264.08,0.0,0.89627,0.0001,9.734]
[1778858377537,34.05,79265.84,0.0,0.89645,0.0001,9.72222]
[1778858379551,34.05,79258.22,0.0,0.89571,0.0001,9.77166]
[1778858380558,34.05,79255.35,0.0,0.89543,0.0001,9.79019]
[1778858381565,34.05,79249.51,0.0,0.89486,0.0001,9.8282]
[1778858383579,34.05,79247.3,0.0,0.89465,0.0001,9.84194]
[1778858386600,34.05,79245.47,0.0,0.89449,0.0001,9.85272]
[1778858387607,34.05,79238.22,0.0,0.89377,0.0001,9.90003]
[1778858392642,34.04,79239.71,0.0,0.89396,0.0001,9.8877]
[1778858393649,34.04,79245.15,0.0,0.89451,0.0001,9.85137]
[1778858394656,34.04,79242.0,0.0,0.8942,0.0001,9.87163]
[1778858397677,34.03,79239.82,0.0,0.894,0.0001,9.88463]
[1778858398685,34.03,79244.13,0.0,0.89444,0.0001,9.85576]
[1778858399712,34.03,79246.69,0.0,0.8947,0.0001,9.83843]
[1778858400719,34.03,79250.48,0.0,0.89508,0.0001,9.81307]
[1778858401741,34.03,79254.19,0.0,0.89545,0.0001,9.78828]
[1778858402748,34.03,79260.55,0.0,0.89609,0.0001,9.74615]
[1778858404762,34.03,79265.54,0.0,0.89658,0.0001,9.7128]
[1778858409797,34.03,79266.43,0.0,0.89669,0.0001,9.70574]
[1778858411812,34.02,79268.89,0.0,0.89694,0.0001,9.68918]
[1778858412819,34.02,79274.3,0.0,0.89747,0.0001,9.65358]
[1778858413407,34.02,79274.3,0.0,0.89747,0.0001,9.65358]
[1778858413854,34.02,79284.14,0.0,0.89842,0.0001,9.58916]
[1778858415853,34.02,79283.7,0.0,0.89839,0.0001,9.59145]
[1778858416860,34.02,79291.05,0.0,0.8991,0.0001,9.54358]
[1778858419881,34.02,79285.63,0.0,0.89858,0.0001,9.57859]
[1778858423820,34.02,79286.53,0.0,0.89867,0.0001,9.57271]
[1778858423909,34.02,79286.29,0.0,0.89864,0.0001,9.57428]
[1778858425923,34.02,79284.46,0.0,0.89847,0.0001,9.58633]
[1778858429366,34.02,79283.46,0.0,0.89837,0.0001,9.59281]
[1778858429951,34.02,79281.03,0.0,0.89813,0.0001,9.60865]
[1778858430958,34.02,79282.66,0.0,0.89829,0.0001,9.59797]
[1778858434997,34.02,79284.99,0.0,0.89856,0.0001,9.57763]
[1778858435434,34.02,79284.99,0.0,0.89856,0.0001,9.57763]
[1778858436006,34.02,79286.56,0.0,0.89872,0.0001,9.5674]
[1778858438018,34.02,79284.96,0.0,0.89856,0.0001,9.57786]
[1778858440032,34.02,79281.96,0.0,0.89827,0.0001,9.59743]
[1778858441040,34.02,79279.11,0.0,0.898,0.0001,9.616]
[1778858441433,34.02,79279.11,0.0,0.898,0.0001,9.616]
[1778858445068,34.02,79285.78,0.0,0.89864,0.0001,9.57236]
[1778858446076,34.02,79288.07,0.0,0.89886,0.0001,9.55761]
[1778858447084,34.02,79292.08,0.0,0.89924,0.0001,9.53188]
[1778858447543,34.02,79292.08,0.0,0.89924,0.0001,9.53188]
[1778858450479,34.01,79291.72,0.0,0.89928,0.0001,9.52946]
[1778858450725,34.01,79291.72,0.0,0.89928,0.0001,9.52946]
[1778858450807,34.01,79291.72,0.0,0.89928,0.0001,9.52946]
[1778858450952,34.01,79291.72,0.0,0.89928,0.0001,9.52946]
[1778858451112,34.01,79298.22,0.0,0.89994,0.0001,9.48447]
[1778858452892,34.0,79298.57,0.0,0.9,0.0001,9.48013]
[1778858453054,34.0,79298.57,0.0,0.9,0.0001,9.48013]
[1778858453816,34.0,79299.59,0.0,0.90013,0.0001,9.47151]
[1778858454135,33.99,79299.98,0.0,0.90019,0.0001,9.4671]
[1778858454807,33.99,79299.98,0.0,0.90019,0.0001,9.4671]
[1778858455019,33.99,79299.98,0.0,0.90019,0.0001,9.4671]
[1778858455142,33.99,79295.12,0.0,0.89975,0.0001,9.49685]
[1778858460177,33.92,79299.9,0.0,0.90063,0.0001,9.437]
[1778858461184,33.91,79303.54,0.0,0.90104,0.0001,9.40844]
[1778858462191,33.9,79300.18,0.0,0.90079,0.0001,9.42577]
[1778858466219,33.83,79298.09,0.0,0.90108,0.0001,9.40525]
[1778858468237,33.79,79285.69,0.0,0.90013,0.0001,9.46947]
[1778858469244,33.79,79281.39,0.0,0.89973,0.0001,9.49702]
[1778858472265,33.77,79283.67,0.0,0.9001,0.0001,9.47142]
[1778858475286,33.71,79290.15,0.0,0.90111,0.0001,9.40242]
[1778858481328,33.61,79292.9,0.0,0.90201,0.0001,9.33957]
[1778858485356,33.55,79291.09,0.0,0.90222,0.0001,9.32508]
[1778858490391,33.48,79290.33,0.0,0.9026,0.0001,9.29846]
[1778858491398,33.47,79293.67,0.0,0.90304,9e-05,9.26558]
[1778858496435,33.41,79296.36,0.0,0.90367,9e-05,9.22171]
[1778858497442,33.4,79298.37,0.0,0.90393,9e-05,9.2038]
[1778858502478,33.35,79298.99,0.0,0.9043,9e-05,9.17785]
[1778858504491,33.34,79300.93,0.0,0.9046,9e-05,9.15717]
[1778858509536,33.31,79311.14,0.0,0.90572,9e-05,9.07867]
[1778858510668,33.31,79311.14,0.0,0.90572,9e-05,9.07867]
[1778858511072,33.31,79311.14,0.0,0.90572,9e-05,9.07867]
[1778858511081,33.31,79328.29,0.0,0.90732,9e-05,8.96678]
[1778858511544,33.31,79334.78,0.0,0.90791,9e-05,8.92474]
[1778858513552,33.31,79333.86,0.0,0.90783,9e-05,8.93029]
[1778858517128,33.27,79334.67,0.0,0.90814,9e-05,8.90875]
[1778858517139,33.26,79334.57,0.0,0.90823,9e-05,8.90215]
[1778858517312,33.26,79334.57,0.0,0.90823,9e-05,8.90215]
[1778858520609,33.24,79329.7,0.0,0.90793,9e-05,8.92265]
[1778858521616,33.23,79335.78,0.0,0.9085,9e-05,8.88287]
[1778858525467,33.23,79336.26,0.0,0.90857,9e-05,8.8776]
[1778858528667,33.21,79345.04,0.0,0.9095,9e-05,8.8118]
[1778858532844,33.17,79342.1,0.0,0.9095,9e-05,8.81158]
[1778858532928,33.17,79342.1,0.0,0.9095,9e-05,8.81158]
[1778858533065,33.17,79342.1,0.0,0.9095,9e-05,8.81158]
[1778858533134,33.14,79341.44,0.0,0.90961,9e-05,8.8035]
[1778858534709,33.13,79345.84,0.0,0.91009,9e-05,8.76928]
[1778858539744,33.1,79344.04,0.0,0.91009,9e-05,8.76847]
[1778858542765,33.1,79337.44,0.0,0.90952,9e-05,8.80958]
[1778858544779,33.1,79324.02,0.0,0.9083,9e-05,8.89557]
[1778858545786,33.1,79317.56,0.0,0.90772,9e-05,8.93699]
[1778858546793,33.1,79313.41,0.0,0.90734,9e-05,8.96372]
[1778858551831,33.09,79310.98,0.0,0.90713,9e-05,8.97802]
[1778858551972,33.09,79310.98,0.0,0.90713,9e-05,8.97802]
[1778858552058,33.09,79310.98,0.0,0.90713,9e-05,8.97802]
[1778858552159,33.09,79310.95,0.0,0.90719,9e-05,8.97238]
[1778858557871,33.09,79314.4,0.0,0.90754,9e-05,8.94776]
[1778858558878,33.09,79310.2,0.0,0.90715,9e-05,8.97477]
[1778858561899,33.08,79296.03,0.0,0.90584,9e-05,9.06627]
[1778858562906,33.08,79291.45,0.0,0.90542,9e-05,9.09588]
[1778858563913,33.08,79291.16,0.0,0.9054,9e-05,9.0972]
[1778858566056,33.07,79291.33,0.0,0.9055,9e-05,9.08984]
[1778858566168,33.07,79291.33,0.0,0.9055,9e-05,9.08984]
[1778858566221,33.04,79291.12,0.0,0.90566,9e-05,9.07911]
[1778858566307,33.04,79291.12,0.0,0.90566,9e-05,9.07911]
[1778858567895,33.04,79289.85,0.0,0.90554,9e-05,9.08746]
[1778858567941,33.04,79286.0,0.0,0.90518,9e-05,9.11221]
[1778858572976,33.02,79283.95,0.0,0.90512,9e-05,9.11598]
[1778858577006,33.01,79275.94,0.0,0.90441,0.0001,9.1658]
[1778858578013,33.01,79271.08,0.0,0.90394,0.0001,9.19769]
[1778858579020,33.01,79272.6,0.0,0.9041,0.0001,9.18697]
[1778858581789,33.01,79272.21,0.0,0.90407,0.0001,9.18884]
[1778858581807,33.01,79272.21,0.0,0.90407,0.0001,9.18884]
[1778858581963,33.01,79272.21,0.0,0.90407,0.0001,9.18884]
[1778858582058,33.01,79272.21,0.0,0.90407,0.0001,9.18884]
[1778858582135,33.01,79272.6,0.0,0.90411,0.0001,9.1859]
[1778858586083,33.01,79278.88,0.0,0.90473,0.0001,9.14329]
[1778858587085,33.01,79270.57,0.0,0.90394,0.0001,9.19784]
[1778858589098,33.0,79274.6,0.0,0.90434,0.0001,9.17011]
[1778858592778,33.0,79272.3,0.0,0.90414,0.0001,9.18423]
[1778858592812,33.0,79272.3,0.0,0.90414,0.0001,9.18423]
[1778858592975,33.0,79272.3,0.0,0.90414,0.0001,9.18423]
[1778858593057,33.0,79272.3,0.0,0.90414,0.0001,9.18423]
[1778858593126,33.0,79272.1,0.0,0.90412,0.0001,9.18517]
[1778858598161,32.98,79271.22,0.0,0.90416,0.0001,9.18231]
[1778858603197,32.96,79266.97,0.0,0.90392,0.0001,9.19873]
[1778858605211,32.95,79261.72,0.0,0.90343,0.0001,9.23271]
[1778858606218,32.95,79254.77,0.0,0.90277,0.0001,9.27844]
[1778858606861,32.95,79254.77,0.0,0.90277,0.0001,9.27844]
[1778858607225,32.95,79249.6,0.0,0.90227,0.0001,9.31274]
[1778858608232,32.95,79245.35,0.0,0.90186,0.0001,9.3409]
[1778858609239,32.95,79239.76,0.0,0.90131,0.0001,9.37838]
[1778858611771,32.95,79242.88,0.0,0.90166,0.0001,9.35268]
[1778858612261,32.95,79258.65,0.0,0.90319,0.0001,9.24767]
[1778858613267,32.95,79265.24,0.0,0.90386,0.0001,9.20076]
[1778858614274,32.95,79269.98,0.0,0.90432,0.0001,9.16893]
[1778858618861,32.94,79268.71,0.0,0.90422,0.0001,9.17583]
[1778858619057,32.94,79268.71,0.0,0.90422,0.0001,9.17583]
[1778858619062,32.94,79268.71,0.0,0.90422,0.0001,9.17583]
[1778858619308,32.94,79268.71,0.0,0.90422,0.0001,9.17583]
[1778858619309,32.94,79268.09,0.0,0.90417,0.0001,9.17957]
[1778858621323,32.94,79280.59,0.0,0.90537,9e-05,9.09615]
[1778858622330,32.94,79283.33,0.0,0.90563,9e-05,9.07782]
[1778858625502,32.94,79284.61,0.0,0.90576,9e-05,9.06894]
[1778858625566,32.94,79284.61,0.0,0.90576,9e-05,9.06894]
[1778858625610,32.94,79284.61,0.0,0.90576,9e-05,9.06894]
[1778858625807,32.94,79284.61,0.0,0.90576,9e-05,9.06894]
[1778858625841,32.94,79284.73,0.0,0.90578,9e-05,9.06794]
[1778858626799,32.94,79284.73,0.0,0.90578,9e-05,9.06794]
[1778858626810,32.94,79284.73,0.0,0.90578,9e-05,9.06794]
[1778858628550,32.94,79282.39,0.0,0.90556,9e-05,9.08295]
[1778858628564,32.94,79282.39,0.0,0.90556,9e-05,9.08295]
[1778858634414,32.93,79275.35,0.0,0.90491,0.0001,9.12798]
[1778858636428,32.93,79267.93,0.0,0.90421,0.0001,9.17651]
[1778858638791,32.93,79266.07,0.0,0.90404,0.0001,9.18849]
[1778858638813,32.93,79266.07,0.0,0.90404,0.0001,9.18849]
[1778858638859,32.93,79266.07,0.0,0.90404,0.0001,9.18849]
[1778858641569,32.93,79264.61,0.0,0.90392,0.0001,9.19704]
[1778858641710,32.93,79264.61,0.0,0.90392,0.0001,9.19704]
[1778858641810,32.93,79264.61,0.0,0.90392,0.0001,9.19704]
[1778858641862,32.93,79264.61,0.0,0.90392,0.0001,9.19704]
[1778858642470,32.93,79257.03,0.0,0.90319,0.0001,9.24699]
[1778858644484,32.93,79251.74,0.0,0.90268,0.0001,9.28201]
[1778858645569,32.93,79251.74,0.0,0.90268,0.0001,9.28201]
[1778858645760,32.93,79251.74,0.0,0.90268,0.0001,9.28201]
[1778858645809,32.93,79251.74,0.0,0.90268,0.0001,9.28201]
[1778858645940,32.93,79251.74,0.0,0.90268,0.0001,9.28201]
[1778858648595,32.93,79253.0,0.0,0.90281,0.0001,9.27318]
[1778858648705,32.93,79253.0,0.0,0.90281,0.0001,9.27318]
[1778858648810,32.93,79253.0,0.0,0.90281,0.0001,9.27318]
[1778858648911,32.93,79251.69,0.0,0.90269,0.0001,9.28178]
[1778858649563,32.93,79251.69,0.0,0.90269,0.0001,9.28178]
[1778858649748,32.93,79251.69,0.0,0.90269,0.0001,9.28178]
[1778858649808,32.93,79251.69,0.0,0.90269,0.0001,9.28178]
[1778858649862,32.93,79251.69,0.0,0.90269,0.0001,9.28178]
[1778858652541,32.93,79259.52,0.0,0.90345,0.0001,9.22922]
[1778858653467,32.93,79259.52,0.0,0.90345,0.0001,9.22922]
[1778858653559,32.93,79259.52,0.0,0.90345,0.0001,9.22922]
[1778858653568,32.93,79259.52,0.0,0.90345,0.0001,9.22922]
[1778858655562,32.92,79270.08,0.0,0.90448,0.0001,9.15785]
[1778858656461,32.92,79270.08,0.0,0.90448,0.0001,9.15785]
[1778858656557,32.92,79270.08,0.0,0.90448,0.0001,9.15785]
[1778858656570,32.92,79270.08,0.0,0.90448,0.0001,9.15785]
[1778858656811,32.92,79270.08,0.0,0.90448,0.0001,9.15785]
[1778858656945,32.92,79270.08,0.0,0.90448,0.0001,9.15785]
[1778858657025,32.92,79274.01,0.0,0.90486,0.0001,9.13148]
[1778858658268,32.92,79274.01,0.0,0.90486,0.0001,9.13148]
[1778858659044,32.92,79274.35,0.0,0.9049,0.0001,9.12858]
[1778858659064,32.92,79274.35,0.0,0.9049,0.0001,9.12858]
[1778858659092,32.92,79274.35,0.0,0.9049,0.0001,9.12858]
[1778858659311,32.92,79274.35,0.0,0.9049,0.0001,9.12858]
[1778858659145,32.92,79275.25,0.0,0.90499,0.0001,9.12231]
[1778858659582,32.92,79275.25,0.0,0.90499,0.0001,9.12231]
[1778858659766,32.92,79275.25,0.0,0.90499,0.0001,9.12231]
[1778858662729,32.92,79270.56,0.0,0.90456,0.0001,9.15271]
[1778858662737,32.92,79270.56,0.0,0.90456,0.0001,9.15271]
[1778858662810,32.92,79270.56,0.0,0.90456,0.0001,9.15271]
[1778858662895,32.92,79270.56,0.0,0.90456,0.0001,9.15271]
[1778858664868,32.92,79268.84,0.0,0.9044,0.0001,9.16339]
[1778858665012,32.92,79268.84,0.0,0.9044,0.0001,9.16339]
[1778858665059,32.92,79268.84,0.0,0.9044,0.0001,9.16339]
[1778858665095,32.92,79269.44,0.0,0.90446,0.0001,9.15905]
[1778858665581,32.92,79269.44,0.0,0.90446,0.0001,9.15905]
[1778858665632,32.92,79265.79,0.0,0.90412,0.0001,9.18289]
[1778858666505,32.92,79265.79,0.0,0.90412,0.0001,9.18289]
[1778858668876,32.92,79262.19,0.0,0.90378,0.0001,9.20636]
[1778858668942,32.92,79262.19,0.0,0.90378,0.0001,9.20636]
[1778858669063,32.92,79262.19,0.0,0.90378,0.0001,9.20636]
[1778858669193,32.92,79262.19,0.0,0.90378,0.0001,9.20636]
[1778858669766,32.92,79260.4,0.0,0.90361,0.0001,9.21816]
[1778858669809,32.92,79260.4,0.0,0.90361,0.0001,9.21816]
[1778858669874,32.92,79260.4,0.0,0.90361,0.0001,9.21816]
[1778858670061,32.92,79260.4,0.0,0.90361,0.0001,9.21816]
[1778858670146,32.91,79259.66,0.0,0.90354,0.0001,9.22302]
[1778858671574,32.91,79260.4,0.0,0.90361,0.0001,9.2181]
[1778858671733,32.91,79260.4,0.0,0.90361,0.0001,9.2181]
[1778858671786,32.91,79255.29,0.0,0.90316,0.0001,9.24697]
[1778858675574,32.91,79254.89,0.0,0.90313,0.0001,9.24931]
[1778858675750,32.91,79254.89,0.0,0.90313,0.0001,9.24931]
[1778858675810,32.91,79254.89,0.0,0.90313,0.0001,9.24931]
[1778858676170,32.91,79254.89,0.0,0.90313,0.0001,9.24931]
[1778858676792,32.91,79254.38,0.0,0.90308,0.0001,9.25249]
[1778858676811,32.91,79254.38,0.0,0.90308,0.0001,9.25249]
[1778858676909,32.91,79254.38,0.0,0.90308,0.0001,9.25249]
[1778858677067,32.91,79254.38,0.0,0.90308,0.0001,9.25249]
[1778858677168,32.91,79254.39,0.0,0.90309,0.0001,9.25231]
[1778858679561,32.91,79256.5,0.0,0.90329,0.0001,9.23818]
[1778858679702,32.91,79256.5,0.0,0.90329,0.0001,9.23818]
[1778858681882,32.91,79259.04,0.0,0.90354,0.0001,9.22116]
[1778858682006,32.91,79259.04,0.0,0.90354,0.0001,9.22116]
[1778858682060,32.91,79259.04,0.0,0.90354,0.0001,9.22116]
[1778858682744,32.91,79259.87,0.0,0.90362,0.0001,9.21559]
[1778858682810,32.91,79259.87,0.0,0.90362,0.0001,9.21559]
[1778858682828,32.91,79259.87,0.0,0.90362,0.0001,9.21559]
[1778858683064,32.91,79259.87,0.0,0.90362,0.0001,9.21559]
[1778858683160,32.91,79253.64,0.0,0.90302,0.0001,9.25687]
[1778858685015,32.91,79251.2,0.0,0.90278,0.0001,9.27312]
[1778858685786,32.91,79257.06,0.0,0.90335,0.0001,9.23389]
[1778858687961,32.91,79254.27,0.0,0.90308,0.0001,9.25238]
[1778858688064,32.91,79254.27,0.0,0.90308,0.0001,9.25238]
[1778858688273,32.91,79254.27,0.0,0.90308,0.0001,9.25238]
[1778858688323,32.91,79252.41,0.0,0.90291,0.0001,9.26456]
[1778858690974,32.91,79249.2,0.0,0.9026,0.0001,9.28582]
[1778858691068,32.91,79249.2,0.0,0.9026,0.0001,9.28582]
[1778858691075,32.91,79248.29,0.0,0.90251,0.0001,9.29175]
[1778858696367,32.91,79246.83,0.0,0.90238,0.0001,9.30088]
[1778858695857,32.91,79239.87,0.0,0.9017,0.0001,9.34717]
[1778858696495,32.91,79239.87,0.0,0.9017,0.0001,9.34717]
[1778858696564,32.91,79239.87,0.0,0.9017,0.0001,9.34717]
[1778858696864,32.91,79240.19,0.0,0.90174,0.0001,9.3448]
[1778858699014,32.91,79238.66,0.0,0.90159,0.0001,9.35479]
[1778858699115,32.91,79234.65,0.0,0.9012,0.0001,9.38137]
[1778858700882,32.91,79232.81,0.0,0.90103,0.0001,9.3934]
[1778858700940,32.91,79232.81,0.0,0.90103,0.0001,9.3934]
[1778858701050,32.91,79232.81,0.0,0.90103,0.0001,9.3934]
[1778858701069,32.91,79232.81,0.0,0.90103,0.0001,9.3934]
[1778858701114,32.91,79233.31,0.0,0.90108,0.0001,9.38975]
[1778858701899,32.91,79222.32,0.0,0.9,0.0001,9.46314]
[1778858702760,32.91,79222.32,0.0,0.9,0.0001,9.46314]
[1778858702906,32.9,79214.39,0.0,0.89922,0.0001,9.51605]
[1778858703923,32.9,79201.45,0.0,0.89794,0.0001,9.60281]
[1778858704923,32.9,79192.13,0.0,0.897,0.0001,9.66521]
[1778858705933,32.9,79188.88,0.0,0.89669,0.0001,9.68652]
[1778858710965,32.9,79184.4,0.0,0.89624,0.0001,9.71653]
[1778858712192,32.9,79184.4,0.0,0.89624,0.0001,9.71653]
[1778858716000,32.9,79172.05,0.0,0.89498,0.0001,9.79989]
[1778858718014,32.9,79159.27,0.0,0.89367,0.0001,9.88666]
[1778858719021,32.9,79152.49,0.0,0.89297,0.0001,9.93276]
[1778858719734,32.9,79152.49,0.0,0.89297,0.0001,9.93276]
[1778858720031,32.9,79142.4,0.0,0.89192,0.0001,10.00158]
[1778858722045,32.88,79141.04,0.0,0.89189,0.0001,10.00354]
[1778858723903,32.87,79140.36,0.0,0.89188,0.0001,10.00398]
[1778858724060,32.87,79140.36,0.0,0.89188,0.0001,10.00398]
[1778858725226,32.87,79139.62,0.0,0.89181,0.0001,10.00869]
[1778858725256,32.87,79132.81,0.0,0.8911,0.00011,10.05503]
[1778858727080,32.87,79128.1,0.0,0.89059,0.00011,10.08832]
[1778858727572,32.87,79128.1,0.0,0.89059,0.00011,10.08832]
[1778858727663,32.87,79128.1,0.0,0.89059,0.00011,10.08832]
[1778858727807,32.87,79128.1,0.0,0.89059,0.00011,10.08832]
[1778858732356,32.88,79128.96,0.0,0.89067,0.00011,10.08072]
[1778858734899,32.88,79130.54,0.0,0.89084,0.00011,10.07019]
[1778858735016,32.88,79130.54,0.0,0.89084,0.00011,10.07019]
[1778858735058,32.88,79130.54,0.0,0.89084,0.00011,10.07019]
[1778858735136,32.88,79130.83,0.0,0.89086,0.00011,10.06834]
[1778858735568,32.88,79130.83,0.0,0.89086,0.00011,10.06834]
[1778858740893,32.88,79130.39,0.0,0.89081,0.00011,10.07208]
[1778858740948,32.88,79130.39,0.0,0.89081,0.00011,10.07208]
[1778858741063,32.88,79130.39,0.0,0.89081,0.00011,10.07208]
[1778858741308,32.88,79130.39,0.0,0.89081,0.00011,10.07208]
[1778858741347,32.88,79130.09,0.0,0.89077,0.00011,10.0744]
[1778858743976,32.88,79129.92,0.0,0.89075,0.00011,10.0757]
[1778858744200,32.88,79135.47,0.0,0.89134,0.00011,10.03769]
[1778858746353,32.88,79134.33,0.0,0.89122,0.00011,10.04548]
[1778858746454,32.88,79132.13,0.0,0.89099,0.00011,10.06014]
[1778858746471,32.88,79132.13,0.0,0.89099,0.00011,10.06014]
[1778858746560,32.88,79132.13,0.0,0.89099,0.00011,10.06014]
[1778858747221,32.88,79133.16,0.0,0.89111,0.00011,10.05258]
[1778858747567,32.88,79133.16,0.0,0.89111,0.00011,10.05258]
[1778858752777,32.88,79134.19,0.0,0.89125,0.00011,10.04315]
[1778858752810,32.88,79134.19,0.0,0.89125,0.00011,10.04315]
[1778858752891,32.88,79134.19,0.0,0.89125,0.00011,10.04315]
[1778858753062,32.88,79134.19,0.0,0.89125,0.00011,10.04315]
[1778858753263,32.88,79135.11,0.0,0.89135,0.00011,10.03637]
[1778858758298,32.87,79134.51,0.0,0.89133,0.00011,10.0382]
[1778858763333,32.87,79135.92,0.0,0.89151,0.00011,10.02628]
[1778858763627,32.87,79135.92,0.0,0.89151,0.00011,10.02628]
[1778858763671,32.87,79135.92,0.0,0.89151,0.00011,10.02628]
[1778858763808,32.87,79135.92,0.0,0.89151,0.00011,10.02628]
[1778858764340,32.86,79138.33,0.0,0.89177,0.00011,10.0093]
[1778858765348,32.86,79142.82,0.0,0.89224,0.0001,9.97809]
[1778858768704,32.86,79145.25,0.0,0.89251,0.0001,9.96036]
[1778858768812,32.86,79145.25,0.0,0.89251,0.0001,9.96036]
[1778858768824,32.86,79145.25,0.0,0.89251,0.0001,9.96036]
[1778858768956,32.86,79145.25,0.0,0.89251,0.0001,9.96036]
[1778858769059,32.86,79145.25,0.0,0.89251,0.0001,9.96036]
[1778858769073,32.86,79145.25,0.0,0.89251,0.0001,9.96036]
[1778858769313,32.86,79145.25,0.0,0.89251,0.0001,9.96036]
[1778858769471,32.86,79145.25,0.0,0.89251,0.0001,9.96036]
[1778858769376,32.86,79146.92,0.0,0.89269,0.0001,9.94858]
[1778858771230,32.86,79146.91,0.0,0.8927,0.0001,9.94833]
[1778858771396,32.86,79146.91,0.0,0.8927,0.0001,9.94833]
[1778858771500,32.86,79150.78,0.0,0.8931,0.0001,9.92183]
[1778858771559,32.86,79150.78,0.0,0.8931,0.0001,9.92183]
[1778858771787,32.86,79150.78,0.0,0.8931,0.0001,9.92183]
[1778858771807,32.86,79150.78,0.0,0.8931,0.0001,9.92183]
[1778858771986,32.86,79150.78,0.0,0.8931,0.0001,9.92183]
[1778858772400,32.86,79152.33,0.0,0.89327,0.0001,9.9109]
[1778858773407,32.86,79160.56,0.0,0.89413,0.0001,9.85409]
[1778858774447,32.86,79163.35,0.0,0.89442,0.0001,9.83485]
[1778858775565,32.86,79164.41,0.0,0.89453,0.0001,9.82745]
[1778858775675,32.86,79164.41,0.0,0.89453,0.0001,9.82745]
[1778858776009,32.86,79164.41,0.0,0.89453,0.0001,9.82745]
[1778858776461,32.85,79169.83,0.0,0.89511,0.0001,9.78896]
[1778858776526,32.85,79169.83,0.0,0.89511,0.0001,9.78896]
[1778858776559,32.85,79169.83,0.0,0.89511,0.0001,9.78896]
[1778858776768,32.85,79169.83,0.0,0.89511,0.0001,9.78896]
[1778858776911,32.85,79169.83,0.0,0.89511,0.0001,9.78896]
[1778858777062,32.85,79169.83,0.0,0.89511,0.0001,9.78896]
[1778858777308,32.85,79169.83,0.0,0.89511,0.0001,9.78896]
[1778858777481,32.85,79169.83,0.0,0.89511,0.0001,9.78896]
[1778858777468,32.85,79172.36,0.0,0.89537,0.0001,9.77163]
[1778858778286,32.85,79172.36,0.0,0.89537,0.0001,9.77163]
[1778858778309,32.85,79172.36,0.0,0.89537,0.0001,9.77163]
[1778858778475,32.85,79172.13,0.0,0.89535,0.0001,9.77312]
[1778858779581,32.85,79172.96,0.0,0.89544,0.0001,9.76739]
[1778858780832,32.85,79172.02,0.0,0.89534,0.0001,9.77373]
[1778858780902,32.85,79172.02,0.0,0.89534,0.0001,9.77373]
[1778858781061,32.85,79172.02,0.0,0.89534,0.0001,9.77373]
[1778858781182,32.85,79172.02,0.0,0.89534,0.0001,9.77373]
[1778858781497,32.85,79171.91,0.0,0.89533,0.0001,9.7744]
[1778858783569,32.85,79172.49,0.0,0.89539,0.0001,9.77037]
[1778858783587,32.85,79172.49,0.0,0.89539,0.0001,9.77037]
[1778858783595,32.85,79172.53,0.0,0.8954,0.0001,9.77003]
[1778858785571,32.85,79174.75,0.0,0.89562,0.0001,9.75486]
[1778858785660,32.85,79174.75,0.0,0.89562,0.0001,9.75486]
[1778858785736,32.85,79176.24,0.0,0.89578,0.0001,9.74468]
[1778858787191,32.85,79176.24,0.0,0.89578,0.0001,9.74468]
[1778858787199,32.85,79176.24,0.0,0.89578,0.0001,9.74468]
[1778858787313,32.85,79176.24,0.0,0.89578,0.0001,9.74468]
[1778858787507,32.85,79177.29,0.0,0.89589,0.0001,9.73749]
[1778858789563,32.85,79177.55,0.0,0.89591,0.0001,9.73571]
[1778858789669,32.85,79177.55,0.0,0.89591,0.0001,9.73571]
[1778858789708,32.85,79174.68,0.0,0.89562,0.0001,9.75522]
[1778858792574,32.85,79179.6,0.0,0.89617,0.0001,9.71657]
[1778858793567,32.85,79179.6,0.0,0.89617,0.0001,9.71657]
[1778858793693,32.85,79179.6,0.0,0.89617,0.0001,9.71657]
[1778858793698,32.85,79179.85,0.0,0.89619,0.0001,9.71489]
[1778858794588,32.85,79185.51,0.0,0.89677,0.0001,9.67647]
[1778858795563,32.85,79185.51,0.0,0.89677,0.0001,9.67647]
[1778858795677,32.85,79185.51,0.0,0.89677,0.0001,9.67647]
[1778858795709,32.85,79188.66,0.0,0.89709,0.0001,9.65518]
[1778858796602,32.85,79192.39,0.0,0.89746,0.0001,9.63002]
[1778858797574,32.85,79192.39,0.0,0.89746,0.0001,9.63002]
[1778858797664,32.85,79192.39,0.0,0.89746,0.0001,9.63002]
[1778858797814,32.85,79192.39,0.0,0.89746,0.0001,9.63002]
[1778858797909,32.85,79192.39,0.0,0.89746,0.0001,9.63002]
[1778858797945,32.85,79193.33,0.0,0.89756,0.0001,9.62344]
[1778858801564,32.85,79193.06,0.0,0.89754,0.0001,9.62503]
[1778858801699,32.85,79193.06,0.0,0.89754,0.0001,9.62503]
[1778858801806,32.85,79193.06,0.0,0.89754,0.0001,9.62503]
[1778858801932,32.85,79193.06,0.0,0.89754,0.0001,9.62503]
[1778858802033,32.85,79193.31,0.0,0.89757,0.0001,9.62314]
[1778858804658,32.85,79195.85,0.0,0.89783,0.0001,9.60536]
[1778858805563,32.85,79195.85,0.0,0.89783,0.0001,9.60536]
[1778858805837,32.85,79195.85,0.0,0.89783,0.0001,9.60536]
[1778858805897,32.85,79196.16,0.0,0.89786,0.0001,9.60309]
[1778858809564,32.85,79197.85,0.0,0.89803,0.0001,9.59191]
[1778858809706,32.85,79197.85,0.0,0.89803,0.0001,9.59191]
[1778858809856,32.85,79197.85,0.0,0.89803,0.0001,9.59191]
[1778858810063,32.85,79197.85,0.0,0.89803,0.0001,9.59191]
[1778858810150,32.85,79197.85,0.0,0.89803,0.0001,9.59191]
[1778858810491,32.85,79197.85,0.0,0.89803,0.0001,9.59191]
[1778858810504,32.85,79197.85,0.0,0.89803,0.0001,9.59191]
[1778858810511,32.85,79196.82,0.0,0.89792,0.0001,9.59929]
[1778858810559,32.85,79196.82,0.0,0.89792,0.0001,9.59929]
[1778858810660,32.85,79196.82,0.0,0.89792,0.0001,9.59929]
[1778858810807,32.85,79196.82,0.0,0.89792,0.0001,9.59929]
[1778858810949,32.85,79196.82,0.0,0.89792,0.0001,9.59929]
[1778858811805,32.85,79196.74,0.0,0.89791,0.0001,9.59983]
[1778858812068,32.85,79196.74,0.0,0.89791,0.0001,9.59983]
[1778858812167,32.85,79196.05,0.0,0.89785,0.0001,9.60434]
[1778858813072,32.85,79196.05,0.0,0.89785,0.0001,9.60434]
[1778858813309,32.85,79196.05,0.0,0.89785,0.0001,9.60434]
[1778858813389,32.85,79196.05,0.0,0.89785,0.0001,9.60434]
[1778858813395,32.85,79196.06,0.0,0.89785,0.0001,9.6043]
[1778858815567,32.85,79194.88,0.0,0.89773,0.0001,9.61213]
[1778858815695,32.85,79194.88,0.0,0.89773,0.0001,9.61213]
[1778858815735,32.85,79194.19,0.0,0.89766,0.0001,9.61663]
[1778858817568,32.85,79191.67,0.0,0.89741,0.0001,9.63387]
[1778858817706,32.85,79191.67,0.0,0.89741,0.0001,9.63387]
[1778858817749,32.85,79190.68,0.0,0.8973,0.0001,9.64073]
[1778858821504,32.85,79187.93,0.0,0.89702,0.0001,9.65965]
[1778858821526,32.85,79187.93,0.0,0.89702,0.0001,9.65965]
[1778858821566,32.85,79186.19,0.0,0.89684,0.0001,9.67166]
[1778858821683,32.85,79186.19,0.0,0.89684,0.0001,9.67166]
[1778858821810,32.85,79186.19,0.0,0.89684,0.0001,9.67166]
[1778858821816,32.85,79186.19,0.0,0.89684,0.0001,9.67166]
[1778858821837,32.85,79185.33,0.0,0.89675,0.0001,9.6775]
[1778858825560,32.85,79184.18,0.0,0.89663,0.0001,9.68555]
[1778858825701,32.85,79184.18,0.0,0.89663,0.0001,9.68555]
[1778858825805,32.85,79186.15,0.0,0.89683,0.0001,9.67226]
[1778858827572,32.85,79186.82,0.0,0.8969,0.0001,9.66781]
[1778858827821,32.85,79186.82,0.0,0.8969,0.0001,9.66781]
[1778858827902,32.85,79186.36,0.0,0.89685,0.0001,9.67103]
[1778858828629,32.85,79186.36,0.0,0.89685,0.0001,9.67103]
[1778858828737,32.85,79186.36,0.0,0.89685,0.0001,9.67103]
[1778858828813,32.85,79186.36,0.0,0.89685,0.0001,9.67103]
[1778858828874,32.85,79186.36,0.0,0.89685,0.0001,9.67103]
[1778858828999,32.85,79186.36,0.0,0.89685,0.0001,9.67103]
[1778858829610,32.85,79184.76,0.0,0.89669,0.0001,9.68198]
[1778858829731,32.85,79184.76,0.0,0.89669,0.0001,9.68198]
[1778858829809,32.85,79184.76,0.0,0.89669,0.0001,9.68198]
[1778858830115,32.85,79184.76,0.0,0.89669,0.0001,9.68198]
[1778858830130,32.85,79176.25,0.0,0.89582,0.0001,9.73987]
[1778858831308,32.85,79176.25,0.0,0.89582,0.0001,9.73987]
[1778858831413,32.85,79176.25,0.0,0.89582,0.0001,9.73987]
[1778858831509,32.85,79172.6,0.0,0.89545,0.0001,9.76465]
[1778858831564,32.85,79172.6,0.0,0.89545,0.0001,9.76465]
[1778858831706,32.85,79172.6,0.0,0.89545,0.0001,9.76465]
[1778858831848,32.85,79166.66,0.0,0.89484,0.0001,9.80511]
[1778858833572,32.85,79166.22,0.0,0.89479,0.0001,9.80801]
[1778858833627,32.85,79166.22,0.0,0.89479,0.0001,9.80801]
[1778858833862,32.85,79166.26,0.0,0.8948,0.0001,9.80763]
[1778858835569,32.85,79166.94,0.0,0.89487,0.0001,9.80288]
[1778858835674,32.85,79166.94,0.0,0.89487,0.0001,9.80288]
[1778858836472,32.85,79170.14,0.0,0.8952,0.0001,9.78089]
[1778858839563,32.85,79172.36,0.0,0.89543,0.0001,9.76566]
[1778858839782,32.85,79172.36,0.0,0.89543,0.0001,9.76566]
[1778858839834,32.85,79172.36,0.0,0.89543,0.0001,9.76566]
[1778858840010,32.85,79172.36,0.0,0.89543,0.0001,9.7656]
[1778858845946,32.85,79172.92,0.0,0.8955,0.0001,9.76139]
[1778858849974,32.85,79170.61,0.0,0.89526,0.0001,9.77683]
[1778858855009,32.85,79174.63,0.0,0.89573,0.0001,9.74396]
[1778858860044,32.85,79176.52,0.0,0.89592,0.0001,9.73092]
[1778858861051,32.85,79173.86,0.0,0.89565,0.0001,9.74899]
[1778858866087,32.85,79173.84,0.0,0.89565,0.0001,9.74886]
[1778858870115,32.85,79167.67,0.0,0.89502,0.0001,9.79066]
[1778858871821,32.85,79165.93,0.0,0.89485,0.0001,9.8024]
[1778858873338,32.85,79165.51,0.0,0.8948,0.0001,9.80513]
[1778858873570,32.85,79165.51,0.0,0.8948,0.0001,9.80513]
[1778858873409,32.85,79165.73,0.0,0.89483,0.0001,9.80335]
[1778858873691,32.85,79165.73,0.0,0.89483,0.0001,9.80335]
[1778858874143,32.85,79162.45,0.0,0.89449,0.0001,9.82572]
[1778858875150,32.85,79157.6,0.0,0.89399,0.0001,9.85866]
[1778858876503,32.85,79157.6,0.0,0.89399,0.0001,9.85866]
[1778858876540,32.84,79154.71,0.0,0.8937,0.0001,9.87794]
[1778858878171,32.84,79145.99,0.0,0.8928,0.0001,9.93735]
[1778858879178,32.84,79142.85,0.0,0.89248,0.0001,9.95853]
[1778858881192,32.84,79145.42,0.0,0.89276,0.0001,9.94016]
[1778858884213,32.84,79143.2,0.0,0.89254,0.0001,9.95433]
[1778858885220,32.84,79137.42,0.0,0.89194,0.00011,9.99364]
[1778858886227,32.84,79131.6,0.0,0.89133,0.00011,10.03326]
[1778858888248,32.84,79125.0,0.0,0.89065,0.00011,10.07778]
[1778858889255,32.84,79121.0,0.0,0.89023,0.00011,10.10486]
[1778858890262,32.84,79118.74,0.0,0.88999,0.00011,10.12053]
[1778858892277,32.84,79116.28,0.0,0.88972,0.00011,10.13779]
[1778858893287,32.84,79104.71,0.0,0.88848,0.00011,10.21794]
[1778858894004,32.84,79104.71,0.0,0.88848,0.00011,10.21794]
[1778858894294,32.84,79093.09,0.0,0.88723,0.00011,10.29841]
[1778858895301,32.83,79088.94,0.0,0.8868,0.00011,10.326]
[1778858896309,32.83,79088.23,0.0,0.88675,0.00011,10.32858]
[1778858897217,32.83,79088.23,0.0,0.88675,0.00011,10.32858]
[1778858897315,32.82,79097.4,0.0,0.88779,0.00011,10.26223]
[1778858899329,32.81,79100.21,0.0,0.88816,0.00011,10.23817]
[1778858900336,32.81,79102.57,0.0,0.88844,0.00011,10.22017]
[1778858905371,32.8,79100.41,0.0,0.8883,0.00011,10.22904]
[1778858906378,32.79,79097.72,0.0,0.88805,0.00011,10.24514]
[1778858911413,32.77,79098.07,0.0,0.88824,0.00011,10.23052]
[1778858915442,32.77,79102.01,0.0,0.88872,0.00011,10.19962]
[1778858916449,32.76,79105.9,0.0,0.88916,0.00011,10.17153]
[1778858917456,32.76,79112.15,0.0,0.88983,0.00011,10.12825]
[1778858919470,32.76,79114.67,0.0,0.8901,0.00011,10.11092]
[1778858922491,32.76,79118.9,0.0,0.89054,0.00011,10.08191]
[1778858926520,32.77,79116.09,0.0,0.89024,0.00011,10.1017]
[1778858927527,32.77,79118.67,0.0,0.89051,0.00011,10.08397]
[1778858932562,32.77,79120.97,0.0,0.89075,0.00011,10.06873]
[1778858935583,32.77,79123.86,0.0,0.89105,0.00011,10.04926]
[1778858938604,32.77,79119.92,0.0,0.89062,0.00011,10.07697]
[1778858943639,32.77,79121.85,0.0,0.89081,0.00011,10.0644]
[1778858946660,32.77,79119.12,0.0,0.89052,0.00011,10.08371]
[1778858947667,32.77,79110.02,0.0,0.88954,0.00011,10.14671]
[1778858948675,32.77,79105.82,0.0,0.88909,0.00011,10.17581]
[1778858949681,32.77,79103.35,0.0,0.88883,0.00011,10.19291]
[1778858951131,32.77,79103.35,0.0,0.88883,0.00011,10.19291]
[1778858951171,32.77,79094.61,0.0,0.88789,0.00011,10.25347]
[1778858951695,32.77,79089.92,0.0,0.88738,0.00011,10.28591]
[1778858955737,32.76,79091.41,0.0,0.88762,0.00011,10.27049]
[1778858956170,32.76,79091.41,0.0,0.88762,0.00011,10.27049]
[1778858956244,32.76,79103.51,0.0,0.88893,0.00011,10.18641]
[1778858956734,32.76,79100.54,0.0,0.88861,0.00011,10.20698]
[1778858959094,32.76,79099.59,0.0,0.88851,0.00011,10.21353]
[1778858962776,32.76,79104.63,0.0,0.88905,0.00011,10.17835]
[1778858967080,32.76,79102.45,0.0,0.88882,0.00011,10.19338]
[1778858967182,32.76,79102.45,0.0,0.88882,0.00011,10.19338]
[1778858967282,32.76,79103.05,0.0,0.88888,0.00011,10.18918]
[1778858971363,32.76,79105.23,0.0,0.88912,0.00011,10.174]
[1778858971395,32.76,79101.96,0.0,0.88882,0.00011,10.19148]
[1778858972848,32.76,79099.66,0.0,0.88857,0.00011,10.20734]
[1778858975869,32.76,79103.02,0.0,0.88893,0.00011,10.18389]
[1778858980904,32.76,79103.29,0.0,0.88896,0.00011,10.18196]
[1778858985939,32.76,79103.4,0.0,0.88898,0.00011,10.18117]
[1778858986848,32.76,79103.4,0.0,0.88898,0.00011,10.18117]
[1778858987086,32.76,79103.4,0.0,0.88898,0.00011,10.18117]
[1778858988261,32.76,79105.11,0.0,0.88916,0.00011,10.16932]
[1778858988316,32.76,79105.11,0.0,0.88916,0.00011,10.16932]
[1778858988370,32.76,79105.11,0.0,0.88916,0.00011,10.16932]
[1778858988465,32.76,79104.95,0.0,0.88914,0.00011,10.17044]
[1778858994001,32.76,79105.25,0.0,0.88917,0.00011,10.16844]
[1778858995823,32.76,79105.88,0.0,0.88924,0.00011,10.16411]
[1778858995991,32.76,79105.88,0.0,0.88924,0.00011,10.16411]
[1778858996064,32.76,79105.88,0.0,0.88924,0.00011,10.16411]
[1778858999038,32.76,79110.73,0.0,0.88976,0.00011,10.1308]
[1778859000045,32.76,79115.74,0.0,0.89029,0.00011,10.09628]
[1778859001052,32.76,79134.87,0.0,0.89231,0.00011,9.96442]
[1778859002061,32.76,79150.42,0.0,0.89393,0.0001,9.85784]
[1778859003068,32.76,79152.62,0.0,0.89417,0.0001,9.84249]
[1778859004075,32.76,79146.53,0.0,0.89354,0.0001,9.88382]
[1778859005082,32.76,79142.06,0.0,0.89308,0.0001,9.91432]
[1778859006089,32.76,79152.27,0.0,0.89414,0.0001,9.844]
[1778859007096,32.76,79157.93,0.0,0.89473,0.0001,9.80506]
[1778859008374,32.76,79157.93,0.0,0.89473,0.0001,9.80506]
[1778859008561,32.76,79157.93,0.0,0.89473,0.0001,9.80506]
[1778859008662,32.76,79157.97,0.0,0.89474,0.0001,9.80464]
[1778859011037,32.76,79159.59,0.0,0.89491,0.0001,9.79345]
[1778859011139,32.76,79155.82,0.0,0.89452,0.0001,9.81919]
[1778859012469,32.76,79155.82,0.0,0.89452,0.0001,9.81919]
[1778859012560,32.76,79155.82,0.0,0.89452,0.0001,9.81919]
[1778859012811,32.76,79154.23,0.0,0.89436,0.0001,9.82998]
[1778859016159,32.75,79156.65,0.0,0.89461,0.0001,9.81298]
[1778859019671,32.75,79155.63,0.0,0.89451,0.0001,9.81978]
[1778859019812,32.75,79155.85,0.0,0.89453,0.0001,9.81818]
[1778859019816,32.75,79155.85,0.0,0.89453,0.0001,9.81818]
[1778859020060,32.75,79155.85,0.0,0.89453,0.0001,9.81818]
[1778859021797,32.75,79156.35,0.0,0.89459,0.0001,9.81458]
[1778859023213,32.75,79166.92,0.0,0.89568,0.0001,9.74218]
[1778859024220,32.75,79173.21,0.0,0.89632,0.0001,9.69929]
[1778859025227,32.75,79176.1,0.0,0.89662,0.0001,9.67969]
[1778859026235,32.75,79179.37,0.0,0.89695,0.0001,9.65753]
[1778859027241,32.75,79182.91,0.0,0.89732,0.0001,9.63284]
[1778859028248,32.75,79185.28,0.0,0.89757,0.0001,9.61614]
[1778859029706,32.75,79185.28,0.0,0.89757,0.0001,9.61614]
[1778859029709,32.75,79181.71,0.0,0.89721,0.0001,9.63983]
[1778859029814,32.75,79181.71,0.0,0.89721,0.0001,9.63983]
[1778859029824,32.75,79181.71,0.0,0.89721,0.0001,9.63983]
[1778859030059,32.75,79181.71,0.0,0.89721,0.0001,9.63983]
[1778859030192,32.75,79181.71,0.0,0.89721,0.0001,9.63983]
[1778859033064,32.75,79180.22,0.0,0.89713,0.0001,9.64305]
[1778859033142,32.75,79180.22,0.0,0.89713,0.0001,9.64305]
[1778859035298,32.74,79167.96,0.0,0.8959,0.0001,9.72547]
[1778859036305,32.74,79164.97,0.0,0.89559,0.0001,9.74591]
[1778859037679,32.74,79164.97,0.0,0.89559,0.0001,9.74591]
[1778859037695,32.74,79167.56,0.0,0.89586,0.0001,9.72822]
[1778859037813,32.74,79167.56,0.0,0.89586,0.0001,9.72822]
[1778859037821,32.74,79167.56,0.0,0.89586,0.0001,9.72822]
[1778859038060,32.74,79167.56,0.0,0.89586,0.0001,9.72822]
[1778859038160,32.74,79167.56,0.0,0.89586,0.0001,9.72822]
[1778859041060,32.74,79167.62,0.0,0.89586,0.0001,9.72784]
[1778859041195,32.74,79167.62,0.0,0.89586,0.0001,9.72784]
[1778859045066,32.74,79169.36,0.0,0.89604,0.0001,9.71606]
[1778859045175,32.74,79169.36,0.0,0.89604,0.0001,9.71606]
[1778859046375,32.74,79173.79,0.0,0.89649,0.0001,9.68589]
[1778859046841,32.74,79173.79,0.0,0.89649,0.0001,9.68589]
[1778859047078,32.74,79173.79,0.0,0.89649,0.0001,9.68589]
[1778859047312,32.74,79173.79,0.0,0.89649,0.0001,9.68589]
[1778859047487,32.74,79173.79,0.0,0.89649,0.0001,9.68589]
[1778859047496,32.74,79179.69,0.0,0.89709,0.0001,9.64578]
[1778859049397,32.74,79175.88,0.0,0.8967,0.0001,9.67196]
[1778859051491,32.74,79175.48,0.0,0.89666,0.0001,9.67476]
[1778859051562,32.74,79175.48,0.0,0.89666,0.0001,9.67476]
[1778859051614,32.74,79175.48,0.0,0.89666,0.0001,9.67476]
[1778859051810,32.75,79174.15,0.0,0.89652,0.0001,9.6839]
[1778859051909,32.75,79174.15,0.0,0.89652,0.0001,9.6839]
[1778859054682,32.75,79172.85,0.0,0.89639,0.0001,9.69281]
[1778859054699,32.75,79172.85,0.0,0.89639,0.0001,9.69281]
[1778859055439,32.75,79158.05,0.0,0.89487,0.0001,9.79388]
[1778859056446,32.75,79154.36,0.0,0.89449,0.0001,9.81905]
[1778859057453,32.74,79151.22,0.0,0.89416,0.0001,9.84043]
[1778859058460,32.74,79142.49,0.0,0.89326,0.0001,9.90015]
[1778859059346,32.74,79142.49,0.0,0.89326,0.0001,9.90015]
[1778859059449,32.74,79142.49,0.0,0.89326,0.0001,9.90015]
[1778859059560,32.74,79142.49,0.0,0.89326,0.0001,9.90015]
[1778859059763,32.74,79142.49,0.0,0.89326,0.0001,9.90015]
[1778859063495,32.74,79145.47,0.0,0.89359,0.0001,9.87852]
[1778859065798,32.74,79145.96,0.0,0.89364,0.0001,9.87494]
[1778859068320,32.74,79146.56,0.0,0.89371,0.0001,9.87022]
[1778859071407,32.74,79146.26,0.0,0.89369,0.0001,9.87148]
[1778859071558,32.74,79146.26,0.0,0.89369,0.0001,9.87148]
[1778859071659,32.74,79146.1,0.0,0.89368,0.0001,9.87228]
[1778859071817,32.74,79146.1,0.0,0.89368,0.0001,9.87228]
[1778859075581,32.74,79150.39,0.0,0.89414,0.0001,9.842]
[1778859076588,32.74,79152.37,0.0,0.89435,0.0001,9.82819]
[1778859080617,32.73,79155.64,0.0,0.8947,0.0001,9.80495]
[1778859081623,32.73,79160.14,0.0,0.89517,0.0001,9.77398]
[1778859082630,32.73,79163.58,0.0,0.89552,0.0001,9.75032]
[1778859083637,32.73,79166.91,0.0,0.89587,0.0001,9.72747]
[1778859088673,32.73,79159.05,0.0,0.89506,0.0001,9.78078]
[1778859089679,32.73,79157.03,0.0,0.89486,0.0001,9.79444]
[1778859092700,32.73,79148.99,0.0,0.89408,0.0001,9.84402]
[1778859094068,32.73,79147.36,0.0,0.89391,0.0001,9.85502]
[1778859094103,32.73,79147.36,0.0,0.89391,0.0001,9.85502]
[1778859094714,32.73,79146.81,0.0,0.89385,0.0001,9.85861]
[1778859098742,32.73,79148.7,0.0,0.89406,0.0001,9.84494]
[1778859103777,32.73,79140.54,0.0,0.89322,0.0001,9.90013]
[1778859104784,32.73,79136.94,0.0,0.89285,0.0001,9.92464]
[1778859105791,32.73,79133.42,0.0,0.89248,0.00011,9.94858]
[1778859108812,32.72,79148.05,0.0,0.89403,0.0001,9.84712]
[1778859109820,32.72,79152.26,0.0,0.89447,0.0001,9.81802]
[1778859111797,32.72,79151.83,0.0,0.89443,0.0001,9.82086]
[1778859111820,32.72,79151.83,0.0,0.89443,0.0001,9.82086]
[1778859111833,32.72,79151.66,0.0,0.89441,0.0001,9.82191]
[1778859112078,32.72,79151.66,0.0,0.89441,0.0001,9.82191]
[1778859113307,32.72,79151.83,0.0,0.89443,0.0001,9.82054]
[1778859113575,32.72,79151.83,0.0,0.89443,0.0001,9.82054]
[1778859113655,32.72,79151.83,0.0,0.89443,0.0001,9.82033]
[1778859113847,32.72,79155.59,0.0,0.89482,0.0001,9.79458]
[1778859117875,32.72,79162.99,0.0,0.8956,0.0001,9.74336]
[1778859121438,32.72,79164.53,0.0,0.89576,0.0001,9.73267]
[1778859121507,32.72,79164.53,0.0,0.89576,0.0001,9.73267]
[1778859121564,32.72,79164.53,0.0,0.89576,0.0001,9.73267]
[1778859121646,32.72,79164.53,0.0,0.89576,0.0001,9.73267]
[1778859121812,32.72,79164.53,0.0,0.89576,0.0001,9.73267]
[1778859121947,32.72,79161.89,0.0,0.89549,0.0001,9.75052]
[1778859122910,32.72,79157.63,0.0,0.89505,0.0001,9.77955]
[1778859124068,32.72,79157.63,0.0,0.89505,0.0001,9.77955]
[1778859124181,32.72,79157.63,0.0,0.89505,0.0001,9.77955]
[1778859126108,32.72,79157.12,0.0,0.895,0.0001,9.78274]
[1778859126290,32.72,79157.12,0.0,0.895,0.0001,9.78274]
[1778859126308,32.72,79157.12,0.0,0.895,0.0001,9.78274]
[1778859126390,32.72,79156.38,0.0,0.89493,0.0001,9.78749]
[1778859128073,32.72,79156.51,0.0,0.89494,0.0001,9.7866]
[1778859128397,32.72,79156.51,0.0,0.89494,0.0001,9.7866]
[1778859129959,32.72,79160.96,0.0,0.89541,0.0001,9.75567]
[1778859131358,32.72,79160.96,0.0,0.89541,0.0001,9.75567]
[1778859131382,32.72,79160.96,0.0,0.89541,0.0001,9.75567]
[1778859131563,32.72,79160.96,0.0,0.89541,0.0001,9.75567]
[1778859131884,32.72,79163.85,0.0,0.89571,0.0001,9.73564]
[1778859132006,32.72,79163.85,0.0,0.89571,0.0001,9.73564]
[1778859132072,32.72,79163.85,0.0,0.89571,0.0001,9.73564]
[1778859132175,32.72,79163.85,0.0,0.89571,0.0001,9.73564]
[1778859132242,32.72,79157.97,0.0,0.89511,0.0001,9.77575]
[1778859133582,32.72,79157.97,0.0,0.89511,0.0001,9.77575]
[1778859133808,32.72,79157.97,0.0,0.89511,0.0001,9.77575]
[1778859133814,32.72,79157.97,0.0,0.89511,0.0001,9.77575]
[1778859133625,32.72,79156.37,0.0,0.89494,0.0001,9.78654]
[1778859134069,32.72,79156.37,0.0,0.89494,0.0001,9.78654]
[1778859134096,32.72,79158.42,0.0,0.89516,0.0001,9.77251]
[1778859137008,32.71,79162.42,0.0,0.89557,0.0001,9.7447]
[1778859138720,32.71,79162.42,0.0,0.89557,0.0001,9.7447]
[1778859138810,32.71,79162.42,0.0,0.89557,0.0001,9.7447]
[1778859138818,32.71,79162.42,0.0,0.89557,0.0001,9.7447]
[1778859141835,32.71,79162.46,0.0,0.89558,0.0001,9.74405]
[1778859143378,32.71,79167.46,0.0,0.8961,0.0001,9.70964]
[1778859143705,32.71,79167.46,0.0,0.8961,0.0001,9.70964]
[1778859143811,32.71,79167.46,0.0,0.8961,0.0001,9.70964]
[1778859144190,32.71,79167.6,0.0,0.89612,0.0001,9.70851]
[1778859145065,32.71,79173.73,0.0,0.89675,0.0001,9.66663]
[1778859146066,32.71,79173.73,0.0,0.89675,0.0001,9.66663]
[1778859146317,32.71,79173.73,0.0,0.89675,0.0001,9.66663]
[1778859146564,32.71,79173.73,0.0,0.89675,0.0001,9.66663]
[1778859146678,32.71,79173.73,0.0,0.89675,0.0001,9.66663]
[1778859146834,32.71,79173.73,0.0,0.89675,0.0001,9.66663]
[1778859146956,32.71,79173.29,0.0,0.89671,0.0001,9.66932]
[1778859149188,32.71,79176.13,0.0,0.897,0.0001,9.6497]
[1778859149202,32.71,79176.13,0.0,0.897,0.0001,9.6497]
[1778859149309,32.71,79176.13,0.0,0.897,0.0001,9.6497]
[1778859149336,32.71,79177.73,0.0,0.89717,0.0001,9.63831]
[1778859152253,32.71,79179.65,0.0,0.89741,0.0001,9.61992]
[1778859152311,32.71,79179.65,0.0,0.89741,0.0001,9.61992]
[1778859152317,32.71,79179.65,0.0,0.89741,0.0001,9.61992]
[1778859154136,32.71,79186.41,0.0,0.89811,0.0001,9.57326]
[1778859156068,32.71,79186.56,0.0,0.89812,0.0001,9.57224]
[1778859156174,32.71,79186.56,0.0,0.89812,0.0001,9.57224]
[1778859156317,32.71,79186.56,0.0,0.89812,0.0001,9.57224]
[1778859156378,32.71,79186.56,0.0,0.89812,0.0001,9.57224]
[1778859160068,32.71,79192.16,0.0,0.8987,0.0001,9.53378]
[1778859160128,32.71,79192.16,0.0,0.8987,0.0001,9.53378]
[1778859162715,32.71,79186.54,0.0,0.89814,0.0001,9.57097]
[1778859162809,32.71,79186.54,0.0,0.89814,0.0001,9.57097]
[1778859162795,32.7,79185.84,0.0,0.89808,0.0001,9.57521]
[1778859162956,32.7,79185.84,0.0,0.89808,0.0001,9.57521]
[1778859163057,32.7,79185.84,0.0,0.89808,0.0001,9.57521]
[1778859163199,32.7,79186.9,0.0,0.89819,0.0001,9.5675]
[1778859165389,32.7,79187.19,0.0,0.89823,0.0001,9.56503]
[1778859165564,32.7,79187.19,0.0,0.89823,0.0001,9.56503]
[1778859165584,32.7,79187.19,0.0,0.89823,0.0001,9.56503]
[1778859170560,32.7,79191.87,0.0,0.89874,0.0001,9.53093]
[1778859172208,32.7,79191.94,0.0,0.89876,0.0001,9.52959]
[1778859172309,32.7,79191.94,0.0,0.89876,0.0001,9.52959]
[1778859172319,32.7,79191.94,0.0,0.89876,0.0001,9.52959]
[1778859172559,32.7,79191.94,0.0,0.89876,0.0001,9.52959]
[1778859172660,32.69,79191.4,0.0,0.89871,0.0001,9.53281]
[1778859177304,32.69,79182.91,0.0,0.89788,0.0001,9.58836]
[1778859178311,32.69,79176.46,0.0,0.89724,0.0001,9.63173]
[1778859179318,32.69,79172.42,0.0,0.89683,0.0001,9.65869]
[1778859180325,32.69,79180.24,0.0,0.89764,0.0001,9.6048]
[1778859181333,32.68,79191.83,0.0,0.89882,0.0001,9.52551]
[1778859182340,32.68,79200.09,0.0,0.89965,0.0001,9.46911]
[1778859185811,32.68,79199.7,0.0,0.89962,0.0001,9.47106]
[1778859185912,32.68,79199.57,0.0,0.89961,0.0001,9.47159]
[1778859185956,32.68,79199.57,0.0,0.89961,0.0001,9.47159]
[1778859186067,32.68,79199.57,0.0,0.89961,0.0001,9.47159]
[1778859186369,32.68,79199.78,0.0,0.89964,0.0001,9.46982]
[1778859188383,32.68,79194.57,0.0,0.89913,0.0001,9.50438]
[1778859190397,32.68,79185.79,0.0,0.89826,0.0001,9.56314]
[1778859191404,32.68,79182.18,0.0,0.8979,0.0001,9.5872]
[1778859193418,32.67,79170.31,0.0,0.89671,0.0001,9.66701]
[1778859194425,32.67,79165.68,0.0,0.89624,0.0001,9.69839]
[1778859196141,32.67,79165.36,0.0,0.89621,0.0001,9.70029]
[1778859196199,32.67,79165.36,0.0,0.89621,0.0001,9.70029]
[1778859196313,32.67,79165.36,0.0,0.89621,0.0001,9.70029]
[1778859196439,32.67,79165.77,0.0,0.89625,0.0001,9.69721]
[1778859200467,32.67,79159.91,0.0,0.89567,0.0001,9.73615]
[1778859201474,32.67,79155.03,0.0,0.89516,0.0001,9.76949]
[1778859206647,32.67,79152.64,0.0,0.89492,0.0001,9.78537]
[1778859206707,32.67,79152.64,0.0,0.89492,0.0001,9.78537]
[1778859206810,32.67,79152.64,0.0,0.89492,0.0001,9.78537]
[1778859206895,32.67,79152.71,0.0,0.89493,0.0001,9.78475]
[1778859209530,32.67,79158.24,0.0,0.89551,0.0001,9.74645]
[1778859211544,32.67,79163.22,0.0,0.89607,0.0001,9.70712]
[1778859213590,32.67,79166.64,0.0,0.89643,0.0001,9.68345]
[1778859213792,32.67,79166.64,0.0,0.89643,0.0001,9.68345]
[1778859213811,32.67,79166.64,0.0,0.89643,0.0001,9.68345]
[1778859213853,32.67,79167.8,0.0,0.89655,0.0001,9.67527]
[1778859219600,32.66,79168.82,0.0,0.89668,0.0001,9.66679]
[1778859220607,32.66,79163.43,0.0,0.89613,0.0001,9.70335]
[1778859222027,32.66,79162.24,0.0,0.89601,0.0001,9.71118]
[1778859222072,32.66,79162.24,0.0,0.89601,0.0001,9.71118]
[1778859222080,32.66,79162.24,0.0,0.89601,0.0001,9.71118]
[1778859222311,32.66,79162.24,0.0,0.89601,0.0001,9.71118]
[1778859222621,32.66,79162.34,0.0,0.89603,0.0001,9.71017]
[1778859226649,32.66,79167.31,0.0,0.89655,0.0001,9.67493]
[1778859229353,32.66,79168.49,0.0,0.89668,0.0001,9.6663]
[1778859229411,32.66,79168.49,0.0,0.89668,0.0001,9.6663]
[1778859229563,32.66,79168.49,0.0,0.89668,0.0001,9.6663]
[1778859229670,32.66,79168.61,0.0,0.8967,0.0001,9.6652]
[1778859232692,32.65,79172.35,0.0,0.89709,0.0001,9.63886]
[1778859233699,32.65,79179.04,0.0,0.89778,0.0001,9.59262]
[1778859234706,32.65,79186.81,0.0,0.89858,0.0001,9.53918]
[1778859235713,32.65,79190.7,0.0,0.89898,0.0001,9.51226]
[1778859236720,32.65,79186.07,0.0,0.89852,0.0001,9.54326]
[1778859237763,32.65,79186.07,0.0,0.89852,0.0001,9.54326]
[1778859237773,32.65,79186.07,0.0,0.89852,0.0001,9.54326]
[1778859237811,32.65,79186.07,0.0,0.89852,0.0001,9.54326]
[1778859237864,32.65,79181.36,0.0,0.89805,0.0001,9.5748]
[1778859241756,32.64,79177.46,0.0,0.89768,0.0001,9.59923]
[1778859243214,32.64,79176.63,0.0,0.89761,0.0001,9.60431]
[1778859243276,32.64,79176.63,0.0,0.89761,0.0001,9.60431]
[1778859243310,32.64,79176.63,0.0,0.89761,0.0001,9.60431]
[1778859243770,32.64,79175.95,0.0,0.89755,0.0001,9.60837]
[1778859248412,32.64,79176.8,0.0,0.89767,0.0001,9.60032]
[1778859250822,32.63,79162.54,0.0,0.89623,0.0001,9.69608]
[1778859251829,32.63,79161.02,0.0,0.89608,0.0001,9.7062]
[1778859252887,32.63,79161.02,0.0,0.89608,0.0001,9.7062]
[1778859253063,32.63,79159.97,0.0,0.89598,0.0001,9.7131]
[1778859253843,32.63,79173.17,0.0,0.89733,0.0001,9.6226]
[1778859254850,32.63,79175.88,0.0,0.89762,0.0001,9.60356]
[1778859255314,32.63,79175.88,0.0,0.89762,0.0001,9.60356]
[1778859255480,32.63,79175.88,0.0,0.89762,0.0001,9.60356]
[1778859255564,32.63,79175.88,0.0,0.89762,0.0001,9.60356]
[1778859255857,32.63,79173.89,0.0,0.89742,0.0001,9.6166]
[1778859256864,32.63,79168.63,0.0,0.89689,0.0001,9.65196]
[1778859257871,32.63,79164.74,0.0,0.8965,0.0001,9.67835]
[1778859258517,32.63,79164.74,0.0,0.8965,0.0001,9.67835]
[1778859258566,32.63,79164.74,0.0,0.8965,0.0001,9.67835]
[1778859258571,32.63,79164.74,0.0,0.8965,0.0001,9.67835]
[1778859258825,32.63,79164.74,0.0,0.8965,0.0001,9.67835]
[1778859258878,32.63,79164.1,0.0,0.89644,0.0001,9.68249]
[1778859263913,32.62,79160.53,0.0,0.89609,0.0001,9.70569]
[1778859265073,32.62,79160.31,0.0,0.89607,0.0001,9.70692]
[1778859265183,32.62,79160.31,0.0,0.89607,0.0001,9.70692]
[1778859265312,32.62,79160.31,0.0,0.89607,0.0001,9.70692]
[1778859265927,32.62,79162.49,0.0,0.8963,0.0001,9.69173]
[1778859270962,32.62,79164.41,0.0,0.89651,0.0001,9.6774]
[1778859272819,32.62,79166.23,0.0,0.89675,0.0001,9.65962]
[1778859272904,32.62,79166.23,0.0,0.89675,0.0001,9.65962]
[1778859272995,32.62,79166.23,0.0,0.89675,0.0001,9.65942]
[1778859273061,32.62,79166.23,0.0,0.89675,0.0001,9.65942]
[1778859275997,32.62,79160.32,0.0,0.89615,0.0001,9.69923]
[1778859278354,32.62,79161.44,0.0,0.89628,0.0001,9.69107]
[1778859278562,32.62,79161.44,0.0,0.89628,0.0001,9.69107]
[1778859278614,32.62,79161.44,0.0,0.89628,0.0001,9.69107]
[1778859278676,32.62,79161.44,0.0,0.89628,0.0001,9.69107]
[1778859278812,32.62,79161.44,0.0,0.89628,0.0001,9.69107]
[1778859278902,32.62,79161.44,0.0,0.89628,0.0001,9.69084]
[1778859283046,32.61,79155.91,0.0,0.89572,0.0001,9.72776]
[1778859284053,32.61,79151.87,0.0,0.89531,0.0001,9.75518]
[1778859285309,32.61,79151.87,0.0,0.89531,0.0001,9.75518]
[1778859285459,32.61,79151.87,0.0,0.89531,0.0001,9.75518]
[1778859285565,32.61,79151.87,0.0,0.89531,0.0001,9.75518]
[1778859285657,32.61,79147.34,0.0,0.89485,0.0001,9.78558]
[1778859291998,32.61,79146.99,0.0,0.89484,0.0001,9.78651]
[1778859292869,32.61,79138.81,0.0,0.894,0.0001,9.84189]
[1778859293099,32.61,79138.81,0.0,0.894,0.0001,9.84189]
[1778859294680,32.61,79136.62,0.0,0.89377,0.0001,9.85697]
[1778859295884,32.61,79134.98,0.0,0.8936,0.0001,9.86787]
[1778859295940,32.61,79134.98,0.0,0.8936,0.0001,9.86787]
[1778859296008,32.61,79135.24,0.0,0.89363,0.0001,9.86586]
[1778859296075,32.61,79135.24,0.0,0.89363,0.0001,9.86586]
[1778859296157,32.61,79135.24,0.0,0.89363,0.0001,9.86586]
[1778859296311,32.61,79135.24,0.0,0.89363,0.0001,9.86586]
[1778859296500,32.61,79135.24,0.0,0.89363,0.0001,9.86586]
[1778859296507,32.61,79133.81,0.0,0.89349,0.0001,9.87549]
[1778859300072,32.6,79133.74,0.0,0.89349,0.0001,9.87549]
[1778859300289,32.6,79133.74,0.0,0.89349,0.0001,9.87549]
[1778859300308,32.6,79133.74,0.0,0.89349,0.0001,9.87549]
[1778859300427,32.6,79133.74,0.0,0.89349,0.0001,9.87549]
[1778859300497,32.6,79133.26,0.0,0.89344,0.0001,9.87832]
[1778859301469,32.6,79133.26,0.0,0.89344,0.0001,9.87832]
[1778859301763,32.6,79122.44,0.0,0.89231,0.00011,9.95274]
[1778859302081,32.6,79122.44,0.0,0.89231,0.00011,9.95274]
[1778859302114,32.6,79122.44,0.0,0.89231,0.00011,9.95274]
[1778859302179,32.6,79121.23,0.0,0.89218,0.00011,9.96111]
[1778859303186,32.6,79121.92,0.0,0.89226,0.00011,9.95597]
[1778859305279,32.6,79121.62,0.0,0.89223,0.00011,9.95767]
[1778859305311,32.6,79121.62,0.0,0.89223,0.00011,9.95767]
[1778859305397,32.6,79116.62,0.0,0.89172,0.00011,9.99151]
[1778859306207,32.6,79111.45,0.0,0.89117,0.00011,10.02731]
[1778859307214,32.6,79108.47,0.0,0.89085,0.00011,10.04754]
[1778859308068,32.6,79108.47,0.0,0.89085,0.00011,10.04754]
[1778859308434,32.6,79108.47,0.0,0.89085,0.00011,10.04754]
[1778859308497,32.6,79106.69,0.0,0.89068,0.00011,10.05891]
[1778859309209,32.6,79106.69,0.0,0.89068,0.00011,10.05891]
[1778859309320,32.6,79106.69,0.0,0.89068,0.00011,10.05891]
[1778859309563,32.6,79106.69,0.0,0.89068,0.00011,10.05891]
[1778859309652,32.6,79106.69,0.0,0.89068,0.00011,10.05891]
[1778859309808,32.6,79106.69,0.0,0.89068,0.00011,10.05891]
[1778859309926,32.6,79106.69,0.0,0.89068,0.00011,10.05891]
[1778859309984,32.6,79106.91,0.0,0.89071,0.00011,10.05687]
[1778859310059,32.6,79106.91,0.0,0.89071,0.00011,10.05687]
[1778859310174,32.6,79106.91,0.0,0.89071,0.00011,10.05687]
[1778859310236,32.6,79105.63,0.0,0.89057,0.00011,10.06575]
[1778859311592,32.6,79105.63,0.0,0.89057,0.00011,10.06575]
[1778859311813,32.6,79105.63,0.0,0.89057,0.00011,10.06575]
[1778859311828,32.6,79105.63,0.0,0.89057,0.00011,10.06575]
[1778859312082,32.59,79105.72,0.0,0.8906,0.00011,10.06408]
[1778859312846,32.59,79105.72,0.0,0.8906,0.00011,10.06408]
[1778859312880,32.59,79106.82,0.0,0.89072,0.00011,10.05593]
[1778859313063,32.59,79106.82,0.0,0.89072,0.00011,10.05593]
[1778859313098,32.59,79106.82,0.0,0.89072,0.00011,10.05593]
[1778859313257,32.59,79108.38,0.0,0.89089,0.00011,10.04511]
[1778859314661,32.59,79108.38,0.0,0.89089,0.00011,10.04511]
[1778859314821,32.59,79108.38,0.0,0.89089,0.00011,10.04511]
[1778859314857,32.59,79108.38,0.0,0.89089,0.00011,10.04511]
[1778859316073,32.59,79105.86,0.0,0.89064,0.00011,10.06159]
[1778859316230,32.59,79105.86,0.0,0.89064,0.00011,10.06159]
[1778859316309,32.59,79105.86,0.0,0.89064,0.00011,10.06159]
[1778859316327,32.59,79105.86,0.0,0.89064,0.00011,10.06159]
[1778859316396,32.59,79104.53,0.0,0.89051,0.00011,10.0698]
[1778859320066,32.58,79105.26,0.0,0.89061,0.00011,10.06317]
[1778859320435,32.58,79105.26,0.0,0.89061,0.00011,10.06317]
[1778859320561,32.58,79105.26,0.0,0.89061,0.00011,10.06317]
[1778859320601,32.58,79105.26,0.0,0.89061,0.00011,10.06317]
[1778859320661,32.58,79105.54,0.0,0.89065,0.00011,10.06072]
[1778859323992,32.58,79104.19,0.0,0.89052,0.00011,10.0691]
[1778859323995,32.58,79102.92,0.0,0.89039,0.00011,10.07741]
[1778859324095,32.58,79102.92,0.0,0.89039,0.00011,10.07741]
[1778859325595,32.58,79097.11,0.0,0.88978,0.00011,10.11675]
[1778859326071,32.58,79097.11,0.0,0.88978,0.00011,10.11675]
[1778859326116,32.58,79097.11,0.0,0.88978,0.00011,10.11675]
[1778859326348,32.58,79098.83,0.0,0.88998,0.00011,10.10422]
[1778859329057,32.58,79097.87,0.0,0.88988,0.00011,10.11035]
[1778859329173,32.57,79098.1,0.0,0.88992,0.00011,10.10819]
[1778859329308,32.57,79098.1,0.0,0.88992,0.00011,10.10819]
[1778859329524,32.57,79098.1,0.0,0.88992,0.00011,10.10819]
[1778859329597,32.57,79098.06,0.0,0.88992,0.00011,10.10791]
[1778859332059,32.57,79096.78,0.0,0.88979,0.00011,10.11625]
[1778859332249,32.57,79097.5,0.0,0.88992,0.00011,10.10552]
[1778859332390,32.57,79097.85,0.0,0.88997,0.00011,10.10253]
[1778859334202,32.57,79097.85,0.0,0.88997,0.00011,10.10253]
[1778859334404,32.57,79092.72,0.0,0.88943,0.00011,10.13768]
[1778859335390,32.57,79092.72,0.0,0.88943,0.00011,10.13768]
[1778859335421,32.57,79092.72,0.0,0.88943,0.00011,10.13768]
[1778859335561,32.57,79092.72,0.0,0.88943,0.00011,10.13768]
[1778859335782,32.57,79092.72,0.0,0.88943,0.00011,10.13768]
[1778859335809,32.57,79092.72,0.0,0.88943,0.00011,10.13768]
[1778859335902,32.57,79092.72,0.0,0.88943,0.00011,10.13768]
[1778859335910,32.57,79090.95,0.0,0.88924,0.00011,10.14963]
[1778859339470,32.55,79088.33,0.0,0.88907,0.00011,10.16037]
[1778859340820,32.55,79088.33,0.0,0.88907,0.00011,10.16037]
[1778859340885,32.55,79080.9,0.0,0.8883,0.00011,10.20967]
[1778859341282,32.55,79080.9,0.0,0.8883,0.00011,10.20967]
[1778859341297,32.55,79080.9,0.0,0.8883,0.00011,10.20967]
[1778859341305,32.55,79080.9,0.0,0.8883,0.00011,10.20967]
[1778859341324,32.55,79080.9,0.0,0.8883,0.00011,10.20967]
[1778859341484,32.54,79073.56,0.0,0.88755,0.00011,10.25767]
[1778859342491,32.53,79071.13,0.0,0.88735,0.00011,10.2707]
[1778859347154,32.51,79072.33,0.0,0.8876,0.00011,10.25478]
[1778859348534,32.5,79082.13,0.0,0.88874,0.00011,10.18111]
[1778859349144,32.5,79082.13,0.0,0.88874,0.00011,10.18111]
[1778859349541,32.5,79088.29,0.0,0.88941,0.00011,10.13781]
[1778859350920,32.5,79088.29,0.0,0.88941,0.00011,10.13781]
[1778859351555,32.5,79108.24,0.0,0.89156,0.00011,9.99846]
[1778859352562,32.5,79112.66,0.0,0.89204,0.00011,9.96737]
[1778859353569,32.5,79118.42,0.0,0.89266,0.00011,9.92707]
[1778859356848,32.5,79118.65,0.0,0.89269,0.00011,9.92486]
[1778859358072,32.5,79119.72,0.0,0.89281,0.00011,9.91715]
[1778859358202,32.5,79119.34,0.0,0.89277,0.00011,9.91949]
[1778859358317,32.5,79119.34,0.0,0.89277,0.00011,9.91949]
[1778859358443,32.5,79119.34,0.0,0.89277,0.00011,9.91949]
[1778859358605,32.5,79119.79,0.0,0.89282,0.00011,9.91608]
[1778859362633,32.49,79122.32,0.0,0.89311,0.00011,9.89741]
[1778859366312,32.49,79123.82,0.0,0.89328,0.00011,9.88626]
[1778859366378,32.49,79123.82,0.0,0.89328,0.00011,9.88626]
[1778859366580,32.49,79123.82,0.0,0.89328,0.00011,9.88626]
[1778859371101,32.49,79115.13,0.0,0.89238,0.00011,9.94517]
[1778859371700,32.49,79115.13,0.0,0.89238,0.00011,9.94517]
[1778859371809,32.49,79115.13,0.0,0.89238,0.00011,9.94517]
[1778859371816,32.49,79115.13,0.0,0.89238,0.00011,9.94517]
[1778859372061,32.49,79115.13,0.0,0.89238,0.00011,9.94517]
[1778859372095,32.49,79111.16,0.0,0.89196,0.00011,9.97246]
[1778859376735,32.48,79116.16,0.0,0.89251,0.00011,9.93626]
[1778859377740,32.48,79131.05,0.0,0.89409,0.0001,9.83297]
[1778859378747,32.48,79132.41,0.0,0.89423,0.0001,9.82348]
[1778859380093,32.48,79132.41,0.0,0.89423,0.0001,9.82348]
[1778859380157,32.48,79131.2,0.0,0.89411,0.0001,9.83177]
[1778859380315,32.48,79131.2,0.0,0.89411,0.0001,9.83177]
[1778859382775,32.48,79127.66,0.0,0.89374,0.00011,9.85594]
[1778859384893,32.48,79127.8,0.0,0.89375,0.00011,9.85485]
[1778859384984,32.48,79127.8,0.0,0.89375,0.00011,9.85485]
[1778859385060,32.48,79127.8,0.0,0.89375,0.00011,9.85485]
[1778859385220,32.48,79127.02,0.0,0.89367,0.00011,9.86011]
[1778859385312,32.48,79127.02,0.0,0.89367,0.00011,9.86011]
[1778859385405,32.48,79127.02,0.0,0.89367,0.00011,9.86011]
[1778859390947,32.48,79128.85,0.0,0.89388,0.0001,9.84678]
[1778859391063,32.48,79128.85,0.0,0.89388,0.0001,9.84678]
[1778859391075,32.48,79128.85,0.0,0.89388,0.0001,9.84678]
[1778859391053,32.48,79132.86,0.0,0.89435,0.0001,9.81381]
[1778859391321,32.48,79132.86,0.0,0.89435,0.0001,9.81381]
[1778859391471,32.48,79132.86,0.0,0.89435,0.0001,9.81381]
[1778859392845,32.48,79127.76,0.0,0.89381,0.00011,9.84886]
[1778859394065,32.48,79127.76,0.0,0.89381,0.00011,9.84886]
[1778859394293,32.48,79127.68,0.0,0.89381,0.00011,9.84926]
[1778859394859,32.48,79125.4,0.0,0.89357,0.00011,9.86488]
[1778859398065,32.48,79126.76,0.0,0.89372,0.00011,9.85512]
[1778859398125,32.48,79126.76,0.0,0.89372,0.00011,9.85512]
[1778859400064,32.48,79127.28,0.0,0.89378,0.00011,9.8512]
[1778859400222,32.48,79126.97,0.0,0.89375,0.00011,9.85318]
[1778859400329,32.48,79126.97,0.0,0.89375,0.00011,9.85318]
[1778859400434,32.48,79126.97,0.0,0.89375,0.00011,9.85318]
[1778859400901,32.48,79124.89,0.0,0.89353,0.00011,9.8674]
[1778859401908,32.48,79127.24,0.0,0.89378,0.00011,9.85096]
[1778859402915,32.48,79129.24,0.0,0.89399,0.0001,9.83697]
[1778859403355,32.48,79129.24,0.0,0.89399,0.0001,9.83697]
[1778859404025,32.48,79129.24,0.0,0.89399,0.0001,9.83697]
[1778859404053,32.48,79129.24,0.0,0.89399,0.0001,9.83697]
[1778859404071,32.48,79129.24,0.0,0.89399,0.0001,9.83697]
[1778859404118,32.48,79129.13,0.0,0.89398,0.0001,9.83758]
[1778859404182,32.48,79129.13,0.0,0.89398,0.0001,9.83758]
[1778859406068,32.48,79130.94,0.0,0.89418,0.0001,9.82492]
[1778859406309,32.48,79131.66,0.0,0.89425,0.0001,9.81981]
[1778859410058,32.47,79131.32,0.0,0.89422,0.0001,9.82173]
[1778859410083,32.47,79136.64,0.0,0.89478,0.0001,9.78485]
[1778859410273,32.47,79136.64,0.0,0.89478,0.0001,9.78485]
[1778859410309,32.47,79136.64,0.0,0.89478,0.0001,9.78485]
[1778859410515,32.47,79136.64,0.0,0.89478,0.0001,9.78485]
[1778859410971,32.47,79141.0,0.0,0.89524,0.0001,9.7547]
[1778859414063,32.47,79139.78,0.0,0.89511,0.0001,9.76301]
[1778859414119,32.47,79139.78,0.0,0.89511,0.0001,9.76301]
[1778859414557,32.47,79138.99,0.0,0.89503,0.0001,9.76841]
[1778859414579,32.47,79138.99,0.0,0.89503,0.0001,9.76841]
[1778859414810,32.47,79138.99,0.0,0.89503,0.0001,9.76841]
[1778859414999,32.47,79137.71,0.0,0.8949,0.0001,9.77717]
[1778859417016,32.47,79115.52,0.0,0.89257,0.00011,9.9305]
[1778859418023,32.47,79107.2,0.0,0.89169,0.00011,9.98797]
[1778859419170,32.47,79105.55,0.0,0.89151,0.00011,9.99945]
[1778859419309,32.47,79105.55,0.0,0.89151,0.00011,9.99945]
[1778859419317,32.47,79105.55,0.0,0.89151,0.00011,9.99945]
[1778859422062,32.47,79104.78,0.0,0.89143,0.00011,10.0048]
[1778859422286,32.47,79101.52,0.0,0.89108,0.00011,10.02747]
[1778859424066,32.47,79110.65,0.0,0.89206,0.00011,9.96395]
[1778859425073,32.47,79107.4,0.0,0.89171,0.00011,9.9866]
[1778859427087,32.47,79111.32,0.0,0.89213,0.00011,9.95946]
[1778859427686,32.47,79111.32,0.0,0.89213,0.00011,9.95946]
[1778859427810,32.47,79111.32,0.0,0.89213,0.00011,9.95946]
[1778859427817,32.47,79111.32,0.0,0.89213,0.00011,9.95946]
[1778859430505,32.47,79109.29,0.0,0.8919,0.00011,9.97388]
[1778859433882,32.47,79112.79,0.0,0.89227,0.00011,9.94982]
[1778859434065,32.47,79112.79,0.0,0.89227,0.00011,9.94982]
[1778859434072,32.47,79112.79,0.0,0.89227,0.00011,9.94982]
[1778859434136,32.47,79112.09,0.0,0.8922,0.00011,9.95479]
[1778859434310,32.47,79112.09,0.0,0.8922,0.00011,9.95479]
[1778859440181,32.48,79107.08,0.0,0.89166,0.00011,9.99012]
[1778859441188,32.48,79102.55,0.0,0.89117,0.00011,10.02168]
[1778859443638,32.48,79101.56,0.0,0.89106,0.00011,10.02859]
[1778859443649,32.48,79101.56,0.0,0.89106,0.00011,10.02859]
[1778859443809,32.48,79101.56,0.0,0.89106,0.00011,10.02859]
[1778859443884,32.48,79101.62,0.0,0.89107,0.00011,10.02819]
[1778859445216,32.48,79105.31,0.0,0.89147,0.00011,10.00255]
[1778859448361,32.48,79102.33,0.0,0.89115,0.00011,10.02337]
[1778859448419,32.48,79102.33,0.0,0.89115,0.00011,10.02337]
[1778859448558,32.48,79102.33,0.0,0.89115,0.00011,10.02337]
[1778859448660,32.48,79102.81,0.0,0.8912,0.00011,10.02009]
[1778859455174,32.48,79102.7,0.0,0.89123,0.00011,10.01571]
[1778859455200,32.48,79104.85,0.0,0.89146,0.00011,10.00072]
[1778859455310,32.48,79104.85,0.0,0.89146,0.00011,10.00072]
[1778859455395,32.48,79106.41,0.0,0.89163,0.00011,9.98984]
[1778859461331,32.48,79106.82,0.0,0.89167,0.00011,9.98709]
[1778859466031,32.48,79105.0,0.0,0.89147,0.00011,9.9998]
[1778859466068,32.48,79105.0,0.0,0.89147,0.00011,9.9998]
[1778859466132,32.48,79102.49,0.0,0.89121,0.00011,10.01728]
[1778859466309,32.48,79102.49,0.0,0.89121,0.00011,10.01728]
[1778859471401,32.48,79109.41,0.0,0.89195,0.00011,9.96912]
[1778859473399,32.48,79111.49,0.0,0.89217,0.00011,9.95469]
[1778859473471,32.48,79111.49,0.0,0.89217,0.00011,9.95469]
[1778859473558,32.48,79111.49,0.0,0.89217,0.00011,9.95469]
[1778859473631,32.48,79115.6,0.0,0.89261,0.00011,9.92596]
[1778859475429,32.48,79125.39,0.0,0.89364,0.00011,9.8579]
[1778859476436,32.47,79129.41,0.0,0.89407,0.0001,9.82988]
[1778859477445,32.47,79134.13,0.0,0.89457,0.0001,9.79712]
[1778859479457,32.47,79128.2,0.0,0.89395,0.0001,9.83789]
[1778859480956,32.47,79128.2,0.0,0.89395,0.0001,9.83789]
[1778859481019,32.47,79128.2,0.0,0.89395,0.0001,9.83789]
[1778859482079,32.47,79129.09,0.0,0.89404,0.0001,9.83152]
[1778859482093,32.47,79129.09,0.0,0.89404,0.0001,9.83152]
[1778859482110,32.47,79128.01,0.0,0.89393,0.00011,9.83886]
[1778859482309,32.47,79128.01,0.0,0.89393,0.00011,9.83886]
[1778859483367,32.47,79127.22,0.0,0.89385,0.00011,9.84418]
[1778859485064,32.47,79123.77,0.0,0.89349,0.00011,9.86804]
[1778859485111,32.47,79120.91,0.0,0.89319,0.00011,9.88759]
[1778859486029,32.47,79120.91,0.0,0.89319,0.00011,9.88759]
[1778859486064,32.47,79120.91,0.0,0.89319,0.00011,9.88759]
[1778859486111,32.47,79116.3,0.0,0.89271,0.00011,9.9194]
[1778859486948,32.47,79116.3,0.0,0.89271,0.00011,9.9194]
[1778859487079,32.47,79116.3,0.0,0.89271,0.00011,9.9194]
[1778859487155,32.47,79116.1,0.0,0.89269,0.00011,9.9206]
[1778859488415,32.47,79117.14,0.0,0.8928,0.00011,9.9132]
[1778859489494,32.47,79117.5,0.0,0.89284,0.00011,9.91053]
[1778859494562,32.47,79114.32,0.0,0.89252,0.00011,9.93141]
[1778859497694,32.47,79113.67,0.0,0.89246,0.00011,9.93549]
[1778859497814,32.47,79113.67,0.0,0.89246,0.00011,9.93549]
[1778859498059,32.47,79113.67,0.0,0.89246,0.00011,9.93549]
[1778859498106,32.47,79114.75,0.0,0.89258,0.00011,9.92779]
[1778859502661,32.47,79112.04,0.0,0.8923,0.00011,9.94573]
[1778859505246,32.46,79112.59,0.0,0.89237,0.00011,9.94125]
[1778859505309,32.46,79112.59,0.0,0.89237,0.00011,9.94125]
[1778859505359,32.46,79112.59,0.0,0.89237,0.00011,9.94125]
[1778859505561,32.46,79112.59,0.0,0.89237,0.00011,9.94125]
[1778859505639,32.46,79112.87,0.0,0.8924,0.00011,9.93909]
[1778859510674,32.46,79114.57,0.0,0.8926,0.00011,9.92626]
[1778859511903,32.46,79114.57,0.0,0.8926,0.00011,9.92626]
[1778859512688,32.46,79122.57,0.0,0.8935,0.00011,9.86529]
[1778859513973,32.46,79122.57,0.0,0.8935,0.00011,9.86529]
[1778859514058,32.46,79122.57,0.0,0.8935,0.00011,9.86529]
[1778859514066,32.46,79122.57,0.0,0.8935,0.00011,9.86529]
[1778859514153,32.46,79122.69,0.0,0.89351,0.00011,9.86435]
[1778859514310,32.46,79122.69,0.0,0.89351,0.00011,9.86435]
[1778859518751,32.46,79126.71,0.0,0.89394,0.00011,9.83597]
[1778859520245,32.46,79126.71,0.0,0.89394,0.00011,9.83597]
[1778859519758,32.46,79139.82,0.0,0.89531,0.0001,9.74544]
[1778859520816,32.46,79139.82,0.0,0.89531,0.0001,9.74544]
[1778859520927,32.46,79139.82,0.0,0.89531,0.0001,9.74544]
[1778859521009,32.46,79147.0,0.0,0.89606,0.0001,9.69583]
[1778859521806,32.46,79147.69,0.0,0.89613,0.0001,9.69106]
[1778859522780,32.46,79141.76,0.0,0.89552,0.0001,9.73166]
[1778859526117,32.46,79140.69,0.0,0.89542,0.0001,9.73855]
[1778859526254,32.46,79140.69,0.0,0.89542,0.0001,9.73855]
[1778859526151,32.46,79139.39,0.0,0.89529,0.0001,9.74696]
[1778859526313,32.46,79139.39,0.0,0.89529,0.0001,9.74696]
[1778859526808,32.46,79138.75,0.0,0.89522,0.0001,9.75137]
[1778859527815,32.46,79134.8,0.0,0.89482,0.0001,9.77833]
[1778859530837,32.45,79138.37,0.0,0.8952,0.0001,9.75271]
[1778859531529,32.45,79138.37,0.0,0.8952,0.0001,9.75271]
[1778859531567,32.45,79138.37,0.0,0.8952,0.0001,9.75271]
[1778859531676,32.45,79138.37,0.0,0.8952,0.0001,9.75271]
[1778859531813,32.45,79138.37,0.0,0.8952,0.0001,9.75271]
[1778859531894,32.45,79138.13,0.0,0.89518,0.0001,9.75423]
[1778859537886,32.45,79132.8,0.0,0.89464,0.0001,9.79016]
[1778859538893,32.45,79127.74,0.0,0.89411,0.0001,9.82513]
[1778859539901,32.45,79122.87,0.0,0.8936,0.00011,9.85839]
[1778859540568,32.45,79122.87,0.0,0.8936,0.00011,9.85839]
[1778859540626,32.45,79122.87,0.0,0.8936,0.00011,9.85839]
[1778859540814,32.45,79122.87,0.0,0.8936,0.00011,9.85839]
[1778859540908,32.45,79122.3,0.0,0.89354,0.00011,9.86221]
[1778859546951,32.45,79124.16,0.0,0.89376,0.00011,9.84822]
[1778859550978,32.45,79120.82,0.0,0.89342,0.00011,9.87052]
[1778859551471,32.45,79120.82,0.0,0.89342,0.00011,9.87052]
[1778859551541,32.45,79120.82,0.0,0.89342,0.00011,9.87052]
[1778859551562,32.45,79120.82,0.0,0.89342,0.00011,9.87052]
[1778859551877,32.45,79120.82,0.0,0.89342,0.00011,9.87052]
[1778859551985,32.44,79120.78,0.0,0.89342,0.00011,9.87056]
[1778859553075,32.44,79120.78,0.0,0.89342,0.00011,9.87056]
[1778859553405,32.44,79120.69,0.0,0.89341,0.00011,9.87104]
[1778859553566,32.44,79120.69,0.0,0.89341,0.00011,9.87104]
[1778859559037,32.44,79118.78,0.0,0.89322,0.00011,9.88332]
[1778859560044,32.44,79112.89,0.0,0.8926,0.00011,9.924]
[1778859561051,32.44,79104.16,0.0,0.89167,0.00011,9.98482]
[1778859562058,32.44,79088.34,0.0,0.88997,0.00011,10.09513]
[1778859563065,32.44,79085.06,0.0,0.88962,0.00011,10.11794]
[1778859564072,32.44,79079.53,0.0,0.88902,0.00011,10.15647]
[1778859565079,32.44,79075.91,0.0,0.88865,0.00011,10.17993]
[1778859570114,32.44,79075.28,0.0,0.8886,0.00011,10.18309]
[1778859571501,32.43,79075.29,0.0,0.88865,0.00011,10.17761]
[1778859571507,32.43,79075.29,0.0,0.88865,0.00011,10.17761]
[1778859571562,32.43,79075.29,0.0,0.88865,0.00011,10.17761]
[1778859571694,32.43,79075.29,0.0,0.88865,0.00011,10.17761]
[1778859571813,32.43,79075.29,0.0,0.88865,0.00011,10.17761]
[1778859571852,32.43,79075.29,0.0,0.88865,0.00011,10.17761]
[1778859571961,32.43,79075.29,0.0,0.88865,0.00011,10.17761]
[1778859572062,32.43,79075.29,0.0,0.88865,0.00011,10.17761]
[1778859572076,32.43,79075.29,0.0,0.88865,0.00011,10.17761]
[1778859572308,32.43,79075.29,0.0,0.88865,0.00011,10.17761]
[1778859572128,32.43,79076.7,0.0,0.88881,0.00011,10.1675]
[1778859575076,32.43,79076.1,0.0,0.88875,0.00011,10.17125]
[1778859575219,32.43,79076.1,0.0,0.88875,0.00011,10.17125]
[1778859577068,32.43,79077.19,0.0,0.88888,0.00011,10.16317]
[1778859577114,32.43,79077.19,0.0,0.88888,0.00011,10.16317]
[1778859577118,32.43,79077.19,0.0,0.88888,0.00011,10.16317]
[1778859577235,32.43,79077.19,0.0,0.88888,0.00011,10.16317]
[1778859577315,32.43,79077.19,0.0,0.88888,0.00011,10.16317]
[1778859577322,32.43,79076.28,0.0,0.88878,0.00011,10.16932]
[1778859577403,32.43,79076.28,0.0,0.88878,0.00011,10.16932]
[1778859579069,32.43,79078.38,0.0,0.88901,0.00011,10.15439]
[1778859579201,32.43,79078.38,0.0,0.88901,0.00011,10.15439]
[1778859579310,32.43,79078.38,0.0,0.88901,0.00011,10.15439]
[1778859579277,32.43,79083.05,0.0,0.88953,0.00011,10.12151]
[1778859579389,32.43,79083.05,0.0,0.88953,0.00011,10.12151]
[1778859579505,32.43,79083.05,0.0,0.88953,0.00011,10.12151]
[1778859579560,32.43,79083.05,0.0,0.88953,0.00011,10.12151]
[1778859579656,32.43,79083.05,0.0,0.88953,0.00011,10.12151]
[1778859581071,32.43,79083.86,0.0,0.88962,0.00011,10.11567]
[1778859581202,32.43,79083.86,0.0,0.88962,0.00011,10.11567]
[1778859581312,32.43,79083.86,0.0,0.88962,0.00011,10.11567]
[1778859581285,32.43,79086.36,0.0,0.88989,0.00011,10.09804]
[1778859581594,32.43,79086.36,0.0,0.88989,0.00011,10.09804]
[1778859582200,32.43,79087.59,0.0,0.89002,0.00011,10.08931]
[1778859583207,32.43,79091.91,0.0,0.8905,0.00011,10.05857]
[1778859585063,32.43,79092.51,0.0,0.89057,0.00011,10.05384]
[1778859585264,32.43,79092.51,0.0,0.89057,0.00011,10.05384]
[1778859585334,32.43,79092.51,0.0,0.89057,0.00011,10.05384]
[1778859585293,32.43,79092.9,0.0,0.89062,0.00011,10.05059]
[1778859585399,32.43,79092.9,0.0,0.89062,0.00011,10.05059]
[1778859585412,32.43,79092.9,0.0,0.89062,0.00011,10.05059]
[1778859586229,32.43,79097.93,0.0,0.89117,0.00011,10.01499]
[1778859587067,32.43,79097.93,0.0,0.89117,0.00011,10.01499]
[1778859587201,32.43,79097.93,0.0,0.89117,0.00011,10.01499]
[1778859587308,32.43,79097.93,0.0,0.89117,0.00011,10.01499]
[1778859587235,32.42,79100.26,0.0,0.89143,0.00011,9.99829]
[1778859587419,32.42,79100.26,0.0,0.89143,0.00011,9.99829]
[1778859588242,32.42,79102.42,0.0,0.89166,0.00011,9.98281]
[1778859589067,32.42,79102.42,0.0,0.89166,0.00011,9.98281]
[1778859589102,32.42,79102.42,0.0,0.89166,0.00011,9.98281]
[1778859590256,32.42,79109.53,0.0,0.89243,0.00011,9.93254]
[1778859591066,32.42,79109.53,0.0,0.89243,0.00011,9.93254]
[1778859591263,32.42,79109.74,0.0,0.89246,0.00011,9.93073]
[1778859591396,32.42,79109.74,0.0,0.89246,0.00011,9.93073]
[1778859591560,32.42,79109.74,0.0,0.89246,0.00011,9.93073]
[1778859591927,32.42,79109.74,0.0,0.89246,0.00011,9.93073]
[1778859592058,32.42,79109.74,0.0,0.89246,0.00011,9.93073]
[1778859592270,32.42,79109.5,0.0,0.89244,0.00011,9.93206]
[1778859593498,32.42,79108.91,0.0,0.89238,0.00011,9.93582]
[1778859593569,32.42,79108.91,0.0,0.89238,0.00011,9.93582]
[1778859593626,32.42,79108.91,0.0,0.89238,0.00011,9.93582]
[1778859594284,32.42,79108.61,0.0,0.89236,0.00011,9.93757]
[1778859596298,32.42,79104.72,0.0,0.89195,0.00011,9.96394]
[1778859596553,32.42,79104.72,0.0,0.89195,0.00011,9.96394]
[1778859596699,32.42,79104.72,0.0,0.89195,0.00011,9.96394]
[1778859596811,32.42,79104.72,0.0,0.89195,0.00011,9.96394]
[1778859596941,32.42,79104.72,0.0,0.89195,0.00011,9.96394]
[1778859597072,32.42,79104.72,0.0,0.89195,0.00011,9.96394]
[1778859597152,32.42,79104.72,0.0,0.89195,0.00011,9.96394]
[1778859597305,32.42,79104.06,0.0,0.89189,0.00011,9.96815]
[1778859598398,32.42,79104.98,0.0,0.89199,0.00011,9.96137]
[1778859598559,32.42,79104.98,0.0,0.89199,0.00011,9.96137]
[1778859599319,32.41,79104.3,0.0,0.89192,0.00011,9.96573]
[1778859601338,32.41,79095.39,0.0,0.89098,0.00011,10.02705]
[1778859602432,32.41,79094.43,0.0,0.89089,0.00011,10.03328]
[1778859602489,32.41,79094.43,0.0,0.89089,0.00011,10.03328]
[1778859602560,32.41,79094.43,0.0,0.89089,0.00011,10.03328]
[1778859602599,32.41,79094.43,0.0,0.89089,0.00011,10.03328]
[1778859602813,32.41,79094.43,0.0,0.89089,0.00011,10.03328]
[1778859602923,32.41,79094.43,0.0,0.89089,0.00011,10.03328]
[1778859603352,32.41,79096.67,0.0,0.89113,0.00011,10.0172]
[1778859605067,32.41,79096.67,0.0,0.89113,0.00011,10.0172]
[1778859605245,32.41,79096.67,0.0,0.89113,0.00011,10.0172]
[1778859605307,32.41,79096.67,0.0,0.89113,0.00011,10.0172]
[1778859605295,32.41,79096.91,0.0,0.89117,0.00011,10.01465]
[1778859605452,32.41,79096.91,0.0,0.89117,0.00011,10.01465]
[1778859605551,32.41,79095.75,0.0,0.89105,0.00011,10.02274]
[1778859606544,32.41,79095.75,0.0,0.89105,0.00011,10.02274]
[1778859606947,32.41,79095.75,0.0,0.89105,0.00011,10.02274]
[1778859607065,32.41,79095.75,0.0,0.89105,0.00011,10.02274]
[1778859607160,32.41,79094.89,0.0,0.89097,0.00011,10.02785]
[1778859607372,32.41,79094.89,0.0,0.89097,0.00011,10.02785]
[1778859607380,32.41,79107.82,0.0,0.89235,0.00011,9.9378]
[1778859608730,32.41,79107.82,0.0,0.89235,0.00011,9.9378]
[1778859608788,32.41,79107.82,0.0,0.89235,0.00011,9.9378]
[1778859608812,32.41,79107.82,0.0,0.89235,0.00011,9.9378]
[1778859608923,32.41,79107.82,0.0,0.89235,0.00011,9.9378]
[1778859609069,32.41,79107.82,0.0,0.89235,0.00011,9.9378]
[1778859609258,32.41,79107.82,0.0,0.89235,0.00011,9.9378]
[1778859609347,32.41,79103.6,0.0,0.89191,0.00011,9.96649]
[1778859609394,32.41,79100.81,0.0,0.89161,0.00011,9.98591]
[1778859613068,32.4,79099.44,0.0,0.89153,0.00011,9.99118]
[1778859613087,32.38,79100.09,0.0,0.89171,0.00011,9.97914]
[1778859613505,32.38,79100.09,0.0,0.89171,0.00011,9.97914]
[1778859614312,32.38,79100.09,0.0,0.89171,0.00011,9.97914]
[1778859614582,32.38,79099.48,0.0,0.89165,0.00011,9.98339]
[1778859614589,32.38,79099.48,0.0,0.89165,0.00011,9.98339]
[1778859614726,32.38,79099.48,0.0,0.89165,0.00011,9.98339]
[1778859614810,32.38,79099.48,0.0,0.89165,0.00011,9.98339]
[1778859614886,32.38,79099.48,0.0,0.89165,0.00011,9.98339]
[1778859614987,32.37,79095.98,0.0,0.89134,0.00011,10.00376]
[1778859616553,32.37,79093.43,0.0,0.89107,0.00011,10.02115]
[1778859617673,32.37,79093.43,0.0,0.89107,0.00011,10.02115]
[1778859623492,32.36,79092.67,0.0,0.89103,0.00011,10.02362]
[1778859625509,32.36,79083.28,0.0,0.89003,0.00011,10.08847]
[1778859626508,32.36,79083.28,0.0,0.89003,0.00011,10.08847]
[1778859626573,32.36,79083.28,0.0,0.89003,0.00011,10.08847]
[1778859626626,32.36,79083.28,0.0,0.89003,0.00011,10.08847]
[1778859626727,32.36,79078.13,0.0,0.88948,0.00011,10.12406]
[1778859629615,32.36,79077.82,0.0,0.88945,0.00011,10.12591]
[1778859629710,32.36,79085.17,0.0,0.89025,0.00011,10.07429]
[1778859631550,32.36,79095.53,0.0,0.89142,0.00011,9.99618]
[1778859632557,32.36,79097.07,0.0,0.89159,0.00011,9.98507]
[1778859633564,32.36,79106.2,0.0,0.89257,0.00011,9.9211]
[1778859635578,32.36,79102.39,0.0,0.89217,0.00011,9.94711]
[1778859638385,32.35,79104.42,0.0,0.89243,0.00011,9.92995]
[1778859637593,32.34,79106.69,0.0,0.89272,0.00011,9.91138]
[1778859642628,32.32,79107.84,0.0,0.89302,0.00011,9.8913]
[1778859644642,32.31,79112.55,0.0,0.89359,0.00011,9.8541]
[1778859646656,32.3,79115.75,0.0,0.894,0.00011,9.82698]
[1778859651691,32.29,79115.74,0.0,0.89403,0.00011,9.82505]
[1778859656838,32.29,79117.73,0.0,0.89425,0.00011,9.81048]
[1778859658418,32.29,79116.52,0.0,0.89412,0.00011,9.81866]
[1778859658565,32.29,79116.52,0.0,0.89412,0.00011,9.81866]
[1778859658659,32.29,79116.52,0.0,0.89412,0.00011,9.81866]
[1778859658740,32.29,79116.36,0.0,0.89411,0.00011,9.81965]
[1778859662744,32.29,79114.68,0.0,0.89394,0.00011,9.83095]
[1778859662768,32.29,79103.78,0.0,0.89278,0.00011,9.9067]
[1778859663775,32.29,79098.28,0.0,0.8922,0.00011,9.94483]
[1778859664782,32.29,79094.91,0.0,0.89184,0.00011,9.96806]
[1778859669281,32.29,79097.22,0.0,0.89211,0.00011,9.9503]
[1778859670193,32.29,79102.96,0.0,0.89273,0.00011,9.91001]
[1778859670824,32.29,79106.6,0.0,0.89312,0.00011,9.88464]
[1778859672597,32.28,79107.77,0.0,0.89325,0.00011,9.87603]
[1778859676874,32.28,79112.71,0.0,0.8938,0.00011,9.83946]
[1778859681909,32.28,79113.26,0.0,0.89389,0.00011,9.83365]
[1778859685937,32.27,79111.26,0.0,0.8937,0.00011,9.84601]
[1778859688649,32.27,79110.01,0.0,0.89358,0.00011,9.8539]
[1778859688958,32.27,79104.62,0.0,0.89302,0.00011,9.89105]
[1778859689965,32.27,79102.14,0.0,0.89276,0.00011,9.90819]
[1778859690972,32.27,79104.32,0.0,0.89299,0.00011,9.89278]
[1778859695000,32.26,79109.49,0.0,0.89361,0.00011,9.84998]
[1778859698021,32.26,79106.71,0.0,0.89334,0.00011,9.86804]
[1778859699028,32.26,79104.66,0.0,0.89312,0.00011,9.88191]
[1778859701042,32.26,79110.36,0.0,0.89375,0.00011,9.84077]
[1778859704360,32.26,79109.78,0.0,0.8937,0.00011,9.84397]
[1778859706077,32.25,79112.82,0.0,0.89404,0.00011,9.82196]
[1778859706922,32.25,79112.82,0.0,0.89404,0.00011,9.82196]
[1778859707063,32.25,79112.82,0.0,0.89404,0.00011,9.82196]
[1778859707084,32.25,79117.19,0.0,0.8945,0.00011,9.79115]
[1778859708411,32.25,79117.19,0.0,0.8945,0.00011,9.79115]
[1778859708565,32.25,79117.19,0.0,0.8945,0.00011,9.79115]
[1778859708664,32.25,79115.12,0.0,0.89429,0.00011,9.80515]
[1778859714133,32.25,79116.01,0.0,0.89442,0.00011,9.79666]
[1778859715140,32.25,79120.12,0.0,0.89486,0.00011,9.76773]
[1778859716858,32.25,79120.12,0.0,0.89486,0.00011,9.76773]
[1778859717438,32.25,79120.58,0.0,0.89491,0.00011,9.76422]
[1778859718161,32.25,79132.42,0.0,0.89616,0.0001,9.68148]
[1778859719228,32.25,79132.42,0.0,0.89616,0.0001,9.68148]
[1778859719325,32.25,79132.42,0.0,0.89616,0.0001,9.68148]
[1778859719372,32.24,79135.04,0.0,0.89646,0.0001,9.6615]
[1778859721182,32.24,79143.99,0.0,0.89739,0.0001,9.59935]
[1778859723479,32.24,79144.42,0.0,0.89744,0.0001,9.59638]
[1778859725210,32.24,79133.46,0.0,0.89631,0.0001,9.67107]
[1778859726161,32.24,79133.46,0.0,0.89631,0.0001,9.67107]
[1778859726314,32.24,79133.46,0.0,0.89631,0.0001,9.67107]
[1778859726826,32.24,79133.46,0.0,0.89631,0.0001,9.67107]
[1778859727076,32.24,79130.23,0.0,0.89599,0.0001,9.69288]
[1778859727598,32.24,79130.23,0.0,0.89599,0.0001,9.69288]
[1778859727713,32.24,79130.23,0.0,0.89599,0.0001,9.69288]
[1778859727813,32.24,79130.23,0.0,0.89599,0.0001,9.69288]
[1778859727864,32.24,79130.23,0.0,0.89599,0.0001,9.69288]
[1778859731069,32.23,79127.01,0.0,0.89567,0.0001,9.71391]
[1778859731185,32.23,79127.01,0.0,0.89567,0.0001,9.71391]
[1778859731286,32.23,79127.01,0.0,0.89567,0.0001,9.71391]
[1778859731311,32.23,79127.01,0.0,0.89567,0.0001,9.71391]
[1778859731436,32.23,79127.01,0.0,0.89567,0.0001,9.71391]
[1778859731495,32.23,79123.21,0.0,0.89527,0.0001,9.74005]
[1778859732602,32.23,79123.21,0.0,0.89527,0.0001,9.74005]
[1778859732727,32.23,79123.21,0.0,0.89527,0.0001,9.74005]
[1778859732808,32.23,79123.21,0.0,0.89527,0.0001,9.74005]
[1778859732897,32.23,79124.32,0.0,0.89539,0.0001,9.73207]
[1778859733431,32.23,79124.32,0.0,0.89539,0.0001,9.73207]
[1778859733561,32.23,79124.32,0.0,0.89539,0.0001,9.73207]
[1778859736991,32.23,79126.82,0.0,0.89568,0.0001,9.71316]
[1778859737065,32.23,79126.71,0.0,0.89568,0.0001,9.71328]
[1778859737160,32.23,79126.71,0.0,0.89568,0.0001,9.71328]
[1778859738352,32.23,79126.79,0.0,0.8957,0.0001,9.71209]
[1778859739073,32.23,79125.6,0.0,0.89558,0.0001,9.71971]
[1778859739275,32.23,79125.6,0.0,0.89558,0.0001,9.71971]
[1778859740894,32.22,79125.61,0.0,0.89559,0.0001,9.719]
[1778859740906,32.22,79125.61,0.0,0.89559,0.0001,9.719]
[1778859741059,32.22,79125.61,0.0,0.89559,0.0001,9.719]
[1778859740995,32.22,79125.04,0.0,0.89554,0.0001,9.7223]
[1778859743072,32.22,79126.35,0.0,0.8957,0.0001,9.71191]
[1778859743470,32.22,79126.35,0.0,0.8957,0.0001,9.71191]
[1778859745350,32.22,79133.23,0.0,0.89644,0.0001,9.66225]
[1778859746623,32.22,79133.23,0.0,0.89644,0.0001,9.66225]
[1778859747071,32.22,79133.23,0.0,0.89644,0.0001,9.66225]
[1778859747109,32.21,79135.35,0.0,0.89667,0.0001,9.64699]
[1778859747182,32.21,79135.35,0.0,0.89667,0.0001,9.64699]
[1778859747313,32.21,79135.35,0.0,0.89667,0.0001,9.64699]
[1778859747386,32.21,79135.35,0.0,0.89667,0.0001,9.64699]
[1778859749125,32.21,79137.54,0.0,0.89692,0.0001,9.63074]
[1778859749190,32.21,79137.54,0.0,0.89692,0.0001,9.63074]
[1778859749312,32.21,79137.54,0.0,0.89692,0.0001,9.63074]
[1778859749379,32.21,79138.0,0.0,0.89697,0.0001,9.62703]
[1778859751068,32.21,79138.0,0.0,0.89697,0.0001,9.62703]
[1778859750708,32.21,79132.39,0.0,0.8964,0.0001,9.66535]
[1778859751210,32.21,79132.39,0.0,0.8964,0.0001,9.66535]
[1778859751312,32.21,79132.39,0.0,0.8964,0.0001,9.66535]
[1778859751487,32.21,79132.39,0.0,0.8964,0.0001,9.66535]
[1778859751615,32.21,79132.39,0.0,0.8964,0.0001,9.66535]
[1778859751761,32.21,79132.39,0.0,0.8964,0.0001,9.66535]
[1778859751881,32.21,79132.39,0.0,0.8964,0.0001,9.66535]
[1778859751908,32.21,79132.39,0.0,0.8964,0.0001,9.66535]
[1778859752061,32.21,79132.39,0.0,0.8964,0.0001,9.66535]
[1778859752010,32.21,79123.93,0.0,0.89557,0.0001,9.71832]
[1778859752228,32.21,79123.93,0.0,0.89557,0.0001,9.71832]
[1778859752406,32.21,79119.93,0.0,0.89516,0.00011,9.74545]
[1778859754697,32.21,79119.13,0.0,0.89508,0.00011,9.75031]
[1778859754729,32.21,79119.13,0.0,0.89508,0.00011,9.75031]
[1778859754812,32.21,79119.13,0.0,0.89508,0.00011,9.75031]
[1778859755073,32.21,79119.13,0.0,0.89508,0.00011,9.75031]
[1778859754888,32.21,79119.54,0.0,0.89513,0.00011,9.74716]
[1778859755269,32.21,79119.54,0.0,0.89513,0.00011,9.74716]
[1778859755314,32.21,79119.54,0.0,0.89513,0.00011,9.74716]
[1778859755442,32.21,79119.54,0.0,0.89513,0.00011,9.74716]
[1778859755471,32.2,79124.86,0.0,0.89569,0.0001,9.7099]
[1778859759076,32.2,79121.52,0.0,0.89535,0.0001,9.73259]
[1778859759183,32.2,79120.67,0.0,0.89527,0.00011,9.73822]
[1778859759318,32.2,79120.67,0.0,0.89527,0.00011,9.73822]
[1778859759453,32.2,79120.67,0.0,0.89527,0.00011,9.73822]
[1778859762743,32.2,79119.33,0.0,0.89514,0.00011,9.74668]
[1778859762750,32.2,79119.33,0.0,0.89514,0.00011,9.74668]
[1778859762808,32.2,79119.33,0.0,0.89514,0.00011,9.74668]
[1778859763066,32.2,79119.33,0.0,0.89514,0.00011,9.74668]
[1778859762844,32.2,79119.9,0.0,0.8952,0.00011,9.74242]
[1778859763206,32.2,79119.9,0.0,0.8952,0.00011,9.74242]
[1778859768518,32.2,79121.43,0.0,0.89537,0.0001,9.73111]
[1778859770299,32.2,79122.38,0.0,0.89547,0.0001,9.72451]
[1778859770309,32.2,79122.38,0.0,0.89547,0.0001,9.72451]
[1778859770450,32.2,79122.38,0.0,0.89547,0.0001,9.72451]
[1778859771539,32.2,79116.65,0.0,0.89487,0.00011,9.76435]
[1778859773061,32.2,79116.65,0.0,0.89487,0.00011,9.76435]
[1778859773161,32.2,79118.13,0.0,0.89503,0.00011,9.75399]
[1778859773688,32.2,79118.13,0.0,0.89503,0.00011,9.75399]
[1778859773747,32.2,79118.13,0.0,0.89503,0.00011,9.75399]
[1778859773811,32.2,79118.13,0.0,0.89503,0.00011,9.75399]
[1778859773843,32.2,79118.57,0.0,0.89508,0.00011,9.75061]
[1778859779450,32.2,79120.7,0.0,0.89532,0.00011,9.73455]
[1778859779462,32.2,79120.7,0.0,0.89532,0.00011,9.73455]
[1778859779570,32.2,79120.7,0.0,0.89532,0.00011,9.73455]
[1778859779662,32.2,79120.7,0.0,0.89532,0.00011,9.73455]
[1778859780740,32.2,79121.26,0.0,0.89538,0.0001,9.73037]
[1778859780800,32.2,79121.26,0.0,0.89538,0.0001,9.73037]
[1778859780812,32.2,79121.26,0.0,0.89538,0.0001,9.73037]
[1778859780818,32.19,79121.64,0.0,0.89543,0.0001,9.72746]
[1778859783623,32.19,79116.43,0.0,0.89489,0.00011,9.76286]
[1778859784362,32.19,79116.43,0.0,0.89489,0.00011,9.76286]
[1778859787102,32.19,79119.01,0.0,0.89517,0.00011,9.74427]
[1778859787117,32.19,79115.53,0.0,0.89481,0.00011,9.76819]
[1778859787312,32.19,79115.53,0.0,0.89481,0.00011,9.76819]
[1778859787651,32.19,79115.25,0.0,0.89479,0.00011,9.76981]
[1778859791679,32.19,79110.43,0.0,0.8943,0.00011,9.80201]
[1778859793693,32.19,79105.98,0.0,0.89384,0.00011,9.83228]
[1778859794653,32.19,79105.98,0.0,0.89384,0.00011,9.83228]
[1778859794663,32.19,79105.98,0.0,0.89384,0.00011,9.83228]
[1778859794814,32.19,79105.98,0.0,0.89384,0.00011,9.83228]
[1778859794886,32.18,79106.0,0.0,0.89385,0.00011,9.83173]
[1778859795707,32.18,79098.98,0.0,0.8931,0.00011,9.88061]
[1778859796866,32.18,79098.98,0.0,0.8931,0.00011,9.88061]
[1778859798728,32.18,79091.88,0.0,0.89235,0.00011,9.92957]
[1778859799268,32.18,79091.88,0.0,0.89235,0.00011,9.92957]
[1778859799317,32.18,79091.88,0.0,0.89235,0.00011,9.92957]
[1778859799443,32.18,79091.88,0.0,0.89235,0.00011,9.92957]
[1778859800642,32.18,79091.14,0.0,0.89228,0.00011,9.93447]
[1778859801749,32.18,79085.28,0.0,0.89166,0.00011,9.97498]
[1778859804600,32.18,79084.16,0.0,0.89155,0.00011,9.98214]
[1778859804671,32.18,79084.16,0.0,0.89155,0.00011,9.98214]
[1778859804810,32.18,79084.16,0.0,0.89155,0.00011,9.98214]
[1778859804895,32.18,79084.11,0.0,0.89155,0.00011,9.98214]
[1778859810969,32.17,79082.67,0.0,0.89142,0.00011,9.99044]
[1778859813835,32.17,79076.3,0.0,0.8908,0.00011,10.0285]
[1778859815837,32.17,79078.38,0.0,0.89103,0.00011,10.01345]
[1778859815901,32.17,79078.38,0.0,0.89103,0.00011,10.01345]
[1778859816058,32.17,79078.38,0.0,0.89103,0.00011,10.01345]
[1778859816116,32.17,79078.71,0.0,0.89107,0.00011,10.01071]
[1778859820886,32.17,79082.56,0.0,0.89152,0.00011,9.98163]
[1778859821893,32.16,79088.22,0.0,0.89213,0.00011,9.94154]
[1778859823253,32.16,79088.9,0.0,0.89221,0.00011,9.93643]
[1778859823259,32.16,79088.9,0.0,0.89221,0.00011,9.93643]
[1778859823312,32.16,79088.9,0.0,0.89221,0.00011,9.93643]
[1778859823907,32.16,79089.22,0.0,0.89225,0.00011,9.93386]
[1778859827935,32.16,79093.39,0.0,0.89272,0.00011,9.90332]
[1778859832970,32.16,79093.18,0.0,0.89272,0.00011,9.90335]
[1778859838005,32.15,79094.05,0.0,0.89283,0.00011,9.89586]
[1778859841188,32.15,79093.65,0.0,0.8928,0.00011,9.89787]
[1778859841312,32.15,79093.65,0.0,0.8928,0.00011,9.89787]
[1778859841560,32.15,79093.65,0.0,0.8928,0.00011,9.89787]
[1778859842035,32.15,79092.59,0.0,0.89269,0.00011,9.90503]
[1778859846063,32.15,79098.08,0.0,0.89329,0.00011,9.86559]
[1778859846490,32.15,79098.08,0.0,0.89329,0.00011,9.86559]
[1778859846563,32.15,79098.08,0.0,0.89329,0.00011,9.86559]
[1778859846574,32.15,79098.08,0.0,0.89329,0.00011,9.86559]
[1778859846811,32.15,79098.08,0.0,0.89329,0.00011,9.86559]
[1778859847070,32.15,79098.51,0.0,0.89334,0.00011,9.86234]
[1778859849347,32.15,79100.0,0.0,0.89351,0.00011,9.85153]
[1778859850091,32.15,79104.08,0.0,0.89395,0.00011,9.82256]
[1778859851145,32.15,79104.08,0.0,0.89395,0.00011,9.82256]
[1778859851640,32.15,79106.46,0.0,0.89422,0.00011,9.80509]
[1778859851697,32.15,79106.46,0.0,0.89422,0.00011,9.80509]
[1778859851814,32.15,79106.46,0.0,0.89422,0.00011,9.80509]
[1778859852105,32.14,79109.04,0.0,0.8945,0.00011,9.78628]
[1778859853459,32.14,79107.77,0.0,0.89438,0.00011,9.79436]
[1778859855070,32.14,79107.77,0.0,0.89439,0.00011,9.79361]
[1778859855278,32.14,79107.28,0.0,0.89435,0.00011,9.79627]
[1778859855314,32.14,79107.28,0.0,0.89435,0.00011,9.79627]
[1778859858147,32.13,79102.54,0.0,0.89388,0.00011,9.8271]
[1778859858264,32.13,79102.54,0.0,0.89388,0.00011,9.8271]
[1778859859155,32.13,79093.11,0.0,0.89288,0.00011,9.89232]
[1778859860934,32.13,79093.09,0.0,0.89289,0.00011,9.89167]
[1778859860945,32.13,79093.09,0.0,0.89289,0.00011,9.89167]
[1778859861064,32.13,79093.09,0.0,0.89289,0.00011,9.89167]
[1778859861157,32.13,79093.09,0.0,0.89289,0.00011,9.89167]
[1778859861178,32.13,79093.09,0.0,0.89289,0.00011,9.89167]
[1778859861169,32.13,79093.68,0.0,0.89297,0.00011,9.88692]
[1778859861313,32.13,79093.68,0.0,0.89297,0.00011,9.88692]
[1778859862176,32.13,79093.41,0.0,0.89295,0.00011,9.88819]
[1778859863069,32.13,79093.41,0.0,0.89295,0.00011,9.88819]
[1778859863306,32.13,79094.31,0.0,0.89305,0.00011,9.88127]
[1778859865197,32.13,79082.85,0.0,0.89183,0.00011,9.96124]
[1778859867063,32.13,79082.85,0.0,0.89183,0.00011,9.96124]
[1778859867160,32.12,79076.78,0.0,0.89118,0.00011,10.00336]
[1778859867265,32.12,79076.78,0.0,0.89118,0.00011,10.00336]
[1778859867313,32.12,79076.78,0.0,0.89118,0.00011,10.00336]
[1778859867413,32.12,79076.78,0.0,0.89118,0.00011,10.00336]
[1778859869947,32.12,79073.52,0.0,0.89084,0.00011,10.02551]
[1778859870002,32.12,79073.52,0.0,0.89084,0.00011,10.02551]
[1778859870061,32.12,79073.52,0.0,0.89084,0.00011,10.02551]
[1778859870114,32.12,79073.52,0.0,0.89084,0.00011,10.02551]
[1778859870102,32.12,79072.55,0.0,0.89074,0.00011,10.03192]
[1778859871066,32.12,79072.55,0.0,0.89074,0.00011,10.03192]
[1778859871135,32.12,79072.55,0.0,0.89074,0.00011,10.03192]
[1778859873066,32.12,79070.42,0.0,0.89056,0.00011,10.04133]
[1778859873111,32.12,79070.42,0.0,0.89056,0.00011,10.04133]
[1778859873190,32.12,79071.23,0.0,0.89066,0.00011,10.03475]
[1778859873253,32.12,79071.23,0.0,0.89066,0.00011,10.03475]
[1778859873309,32.12,79071.23,0.0,0.89066,0.00011,10.03475]
[1778859873424,32.12,79071.23,0.0,0.89066,0.00011,10.03475]
[1778859873525,32.12,79064.57,0.0,0.88994,0.00011,10.08125]
[1778859875059,32.12,79064.57,0.0,0.88994,0.00011,10.08125]
[1778859875176,32.12,79064.57,0.0,0.88994,0.00011,10.08125]
[1778859876866,32.12,79063.44,0.0,0.88984,0.00011,10.08819]
[1778859877078,32.12,79063.44,0.0,0.88984,0.00011,10.08819]
[1778859877095,32.11,79063.04,0.0,0.8898,0.00011,10.09049]
[1778859882317,32.11,79060.25,0.0,0.88954,0.00011,10.10691]
[1778859883575,32.11,79060.25,0.0,0.88954,0.00011,10.10691]
[1778859883812,32.11,79060.25,0.0,0.88954,0.00011,10.10691]
[1778859883881,32.11,79054.56,0.0,0.88893,0.00011,10.14656]
[1778859884332,32.11,79054.56,0.0,0.88893,0.00011,10.14656]
[1778859884556,32.11,79054.56,0.0,0.88893,0.00011,10.14656]
[1778859884624,32.11,79054.56,0.0,0.88893,0.00011,10.14656]
[1778859884812,32.11,79054.56,0.0,0.88893,0.00011,10.14656]
[1778859884898,32.11,79054.56,0.0,0.88893,0.00011,10.14656]
[1778859884905,32.11,79051.87,0.0,0.88864,0.00011,10.16497]
[1778859887063,32.1,79053.38,0.0,0.88882,0.00011,10.15364]
[1778859887149,32.1,79053.38,0.0,0.88882,0.00011,10.15364]
[1778859887116,32.1,79053.32,0.0,0.88882,0.00011,10.15344]
[1778859889070,32.1,79052.9,0.0,0.88878,0.00011,10.15579]
[1778859889170,32.1,79052.9,0.0,0.88878,0.00011,10.15579]
[1778859889200,32.1,79050.3,0.0,0.88851,0.00011,10.17357]
[1778859889312,32.1,79050.3,0.0,0.88851,0.00011,10.17357]
[1778859889366,32.1,79050.3,0.0,0.88851,0.00011,10.17357]
[1778859891070,32.1,79050.79,0.0,0.88857,0.00011,10.16945]
[1778859891095,32.1,79052.23,0.0,0.88874,0.00011,10.15862]
[1778859891311,32.1,79052.23,0.0,0.88874,0.00011,10.15862]
[1778859891435,32.1,79052.23,0.0,0.88874,0.00011,10.15862]
[1778859891530,32.1,79053.21,0.0,0.88886,0.00011,10.15105]
[1778859893061,32.1,79053.21,0.0,0.88886,0.00011,10.15105]
[1778859893126,32.1,79053.21,0.0,0.88886,0.00011,10.15105]
[1778859895074,32.09,79056.33,0.0,0.88922,0.00011,10.12774]
[1778859895243,32.09,79056.33,0.0,0.88922,0.00011,10.12774]
[1778859895173,32.09,79056.19,0.0,0.88921,0.00011,10.12814]
[1778859897072,32.09,79056.46,0.0,0.88924,0.00011,10.12623]
[1778859897250,32.09,79056.46,0.0,0.88924,0.00011,10.12623]
[1778859897134,32.09,79056.63,0.0,0.88928,0.00011,10.12385]
[1778859897425,32.09,79062.07,0.0,0.88988,0.00011,10.08483]
[1778859898432,32.09,79065.26,0.0,0.89024,0.00011,10.06178]
[1778859901069,32.09,79065.91,0.0,0.89032,0.00011,10.0567]
[1778859901116,32.09,79065.91,0.0,0.89032,0.00011,10.0567]
[1778859901208,32.08,79064.55,0.0,0.89018,0.00011,10.0658]
[1778859901453,32.08,79061.32,0.0,0.88983,0.00011,10.0881]
[1778859903069,32.08,79061.32,0.0,0.88983,0.00011,10.0881]
[1778859903196,32.08,79061.32,0.0,0.88983,0.00011,10.0881]
[1778859903249,32.08,79063.64,0.0,0.8901,0.00011,10.07067]
[1778859903311,32.08,79063.64,0.0,0.8901,0.00011,10.07067]
[1778859903493,32.08,79063.64,0.0,0.8901,0.00011,10.07067]
[1778859903495,32.08,79064.34,0.0,0.89018,0.00011,10.06572]
[1778859904474,32.08,79067.29,0.0,0.89051,0.00011,10.04439]
[1778859906866,32.08,79069.94,0.0,0.8908,0.00011,10.02522]
[1778859906928,32.08,79069.94,0.0,0.8908,0.00011,10.02522]
[1778859907066,32.08,79069.94,0.0,0.8908,0.00011,10.02522]
[1778859907145,32.08,79057.77,0.0,0.88948,0.00011,10.11068]
[1778859907347,32.08,79057.77,0.0,0.88948,0.00011,10.11068]
[1778859907495,32.08,79054.83,0.0,0.88917,0.00011,10.13088]
[1778859909071,32.08,79054.83,0.0,0.88917,0.00011,10.13088]
[1778859909253,32.08,79054.83,0.0,0.88917,0.00011,10.13088]
[1778859909150,32.08,79045.75,0.0,0.88817,0.00011,10.19466]
[1778859909308,32.08,79045.75,0.0,0.88817,0.00011,10.19466]
[1778859909379,32.08,79045.75,0.0,0.88817,0.00011,10.19466]
[1778859909512,32.08,79032.42,0.0,0.88669,0.00011,10.28905]
[1778859910341,32.08,79032.42,0.0,0.88669,0.00011,10.28905]
[1778859910520,32.08,79003.45,0.0,0.88342,0.00011,10.49565]
[1778859912221,32.08,79003.45,0.0,0.88342,0.00011,10.49565]
[1778859911526,32.07,78993.58,0.0,0.8823,0.00011,10.56592]
[1778859912533,32.07,78996.16,0.0,0.8826,0.00011,10.54699]
[1778859914097,32.07,78996.16,0.0,0.8826,0.00011,10.54699]
[1778859914131,32.07,78996.16,0.0,0.8826,0.00011,10.54699]
[1778859914153,32.07,78996.01,0.0,0.88259,0.00011,10.54764]
[1778859914547,32.07,79002.29,0.0,0.88332,0.00011,10.50225]
[1778859916077,32.07,79002.29,0.0,0.88332,0.00011,10.50225]
[1778859916097,32.07,79010.2,0.0,0.88422,0.00011,10.44534]
[1778859916368,32.07,79010.2,0.0,0.88422,0.00011,10.44534]
[1778859916462,32.07,79010.2,0.0,0.88422,0.00011,10.44534]
[1778859916584,32.07,79014.61,0.0,0.88473,0.00011,10.41357]
[1778859917582,32.07,79018.43,0.0,0.88517,0.00011,10.38575]
[1778859918565,32.07,79018.43,0.0,0.88517,0.00011,10.38575]
[1778859920065,32.07,79019.01,0.0,0.88524,0.00011,10.38109]
[1778859920238,32.07,79019.01,0.0,0.88524,0.00011,10.38109]
[1778859920095,32.07,79018.72,0.0,0.88522,0.00011,10.38265]
[1778859920308,32.07,79018.72,0.0,0.88522,0.00011,10.38265]
[1778859920621,32.07,79018.72,0.0,0.88522,0.00011,10.38265]
[1778859920708,32.07,79018.54,0.0,0.8852,0.00011,10.38342]
[1778859921859,32.07,79018.54,0.0,0.8852,0.00011,10.38342]
[1778859921867,32.07,79018.54,0.0,0.8852,0.00011,10.38342]
[1778859922072,32.07,79018.54,0.0,0.8852,0.00011,10.38342]
[1778859922165,32.07,79018.54,0.0,0.8852,0.00011,10.38342]
[1778859923314,32.06,79018.8,0.0,0.88525,0.00011,10.38057]
[1778859923746,32.06,79018.8,0.0,0.88525,0.00011,10.38057]
[1778859923810,32.06,79018.8,0.0,0.88525,0.00011,10.38057]
[1778859924078,32.06,79018.8,0.0,0.88525,0.00011,10.38057]
[1778859924167,32.06,79037.04,0.0,0.8873,0.00011,10.25024]
[1778859924308,32.06,79037.04,0.0,0.8873,0.00011,10.25024]
[1778859924434,32.06,79037.04,0.0,0.8873,0.00011,10.25024]
[1778859924631,32.06,79040.02,0.0,0.88764,0.00011,10.22878]
[1778859926255,32.06,79040.02,0.0,0.88764,0.00011,10.22878]
[1778859927575,32.06,79041.6,0.0,0.88782,0.00011,10.21705]
[1778859927732,32.06,79041.6,0.0,0.88782,0.00011,10.21705]
[1778859927782,32.06,79043.01,0.0,0.88798,0.00011,10.20681]
[1778859928804,32.06,79046.15,0.0,0.88833,0.00011,10.18431]
[1778859929669,32.06,79054.51,0.0,0.88926,0.00011,10.12452]
[1778859933699,32.05,79059.8,0.0,0.88992,0.00011,10.08003]
[1778859935159,32.05,79059.8,0.0,0.88992,0.00011,10.08003]
[1778859936980,32.05,79052.85,0.0,0.88918,0.00011,10.12793]
[1778859938734,32.05,79049.59,0.0,0.88883,0.00011,10.15004]
[1778859940986,32.05,79050.26,0.0,0.88891,0.00011,10.14478]
[1778859941105,32.05,79050.26,0.0,0.88891,0.00011,10.14478]
[1778859941195,32.05,79050.27,0.0,0.88892,0.00011,10.1442]
[1778859942066,32.05,79050.27,0.0,0.88892,0.00011,10.1442]
[1778859942222,32.05,79050.27,0.0,0.88892,0.00011,10.1442]
[1778859942295,32.04,79048.69,0.0,0.88876,0.00011,10.15436]
[1778859946842,32.04,79048.19,0.0,0.88873,0.00011,10.15636]
[1778859947199,32.04,79051.09,0.0,0.88906,0.00011,10.13528]
[1778859947797,32.04,79053.41,0.0,0.88932,0.00011,10.11836]
[1778859948804,32.04,79055.52,0.0,0.88956,0.00011,10.10296]
[1778859953839,32.03,79056.39,0.0,0.88969,0.00011,10.09457]
[1778859956865,32.03,79058.83,0.0,0.88998,0.00011,10.07597]
[1778859957872,32.03,79063.54,0.0,0.8905,0.00011,10.04224]
[1778859960893,32.03,79059.45,0.0,0.89007,0.00011,10.06995]
[1778859963914,32.02,79048.94,0.0,0.88894,0.00011,10.14303]
[1778859965928,32.02,79045.67,0.0,0.88859,0.00011,10.16511]
[1778859970963,32.02,79045.6,0.0,0.88863,0.00011,10.16277]
[1778859971902,32.02,79045.6,0.0,0.88863,0.00011,10.16277]
[1778859972977,32.01,79042.71,0.0,0.88833,0.00011,10.18215]
[1778859973542,32.01,79042.71,0.0,0.88833,0.00011,10.18215]
[1778859973577,32.01,79042.71,0.0,0.88833,0.00011,10.18215]
[1778859973645,32.01,79042.71,0.0,0.88833,0.00011,10.18215]
[1778859974068,32.01,79042.71,0.0,0.88833,0.00011,10.18215]
[1778859974163,32.01,79042.61,0.0,0.88832,0.00011,10.18264]
[1778859980026,32.01,79043.19,0.0,0.8884,0.00011,10.17725]
[1778859983217,32.01,79043.47,0.0,0.88844,0.00011,10.17486]
[1778859983271,32.01,79048.45,0.0,0.88899,0.00011,10.13932]
[1778859986876,32.01,79048.64,0.0,0.88904,0.00011,10.13642]
[1778859987065,32.01,79048.64,0.0,0.88904,0.00011,10.13642]
[1778859987075,32.0,79048.81,0.0,0.88907,0.00011,10.1347]
[1778859988132,32.0,79048.81,0.0,0.88907,0.00011,10.1347]
[1778859995131,32.0,79048.18,0.0,0.88909,0.00011,10.13067]
[1778859996138,32.0,79043.76,0.0,0.88861,0.00011,10.16153]
[1778859997148,31.99,79047.5,0.0,0.88903,0.00011,10.13444]
[1778859997643,31.99,79047.5,0.0,0.88903,0.00011,10.13444]
[1778859998152,31.99,79050.42,0.0,0.88936,0.00011,10.11322]
[1778859999159,31.99,79055.45,0.0,0.88992,0.00011,10.07709]
[1778860000166,31.99,79060.92,0.0,0.89053,0.00011,10.03786]
[1778860000584,31.99,79060.92,0.0,0.89053,0.00011,10.03786]
[1778860000751,31.99,79060.92,0.0,0.89053,0.00011,10.03786]
[1778860001173,31.99,79065.44,0.0,0.89103,0.00011,10.00544]
[1778860003187,31.99,79062.38,0.0,0.89071,0.00011,10.02624]
[1778860004194,31.99,79056.88,0.0,0.89012,0.00011,10.06475]
[1778860006208,31.99,79054.38,0.0,0.88986,0.00011,10.08151]
[1778860011245,31.98,79054.04,0.0,0.88986,0.00011,10.08133]
[1778860016278,31.97,79054.11,0.0,0.8899,0.00011,10.0783]
[1778860018292,31.97,79051.85,0.0,0.88967,0.00011,10.09334]
[1778860020306,31.97,79054.86,0.0,0.89002,0.00011,10.071]
[1778860024334,31.97,79057.13,0.0,0.89029,0.00011,10.05307]
[1778860027355,31.96,79070.98,0.0,0.89182,0.00011,9.95381]
[1778860028362,31.96,79077.5,0.0,0.89254,0.00011,9.90736]
[1778860028570,31.96,79077.5,0.0,0.89254,0.00011,9.90736]
[1778860028809,31.96,79077.5,0.0,0.89254,0.00011,9.90736]
[1778860028923,31.96,79077.5,0.0,0.89254,0.00011,9.90736]
[1778860029061,31.96,79077.5,0.0,0.89254,0.00011,9.90736]
[1778860029369,31.96,79077.09,0.0,0.8925,0.00011,9.90995]
[1778860030376,31.96,79079.24,0.0,0.89274,0.00011,9.89381]
[1778860032390,31.96,79071.28,0.0,0.8919,0.00011,9.949]
[1778860033515,31.96,79071.28,0.0,0.8919,0.00011,9.949]
[1778860033814,31.96,79071.28,0.0,0.8919,0.00011,9.949]
[1778860033872,31.96,79071.28,0.0,0.8919,0.00011,9.949]
[1778860033894,31.96,79066.74,0.0,0.89141,0.00011,9.98053]
[1778860035411,31.96,79064.77,0.0,0.89121,0.00011,9.9938]
[1778860039318,31.95,79064.45,0.0,0.89118,0.00011,9.99537]
[1778860039464,31.95,79064.95,0.0,0.89124,0.00011,9.99149]
[1778860039577,31.95,79064.95,0.0,0.89124,0.00011,9.99149]
[1778860039832,31.95,79064.95,0.0,0.89124,0.00011,9.99149]
[1778860039953,31.95,79064.95,0.0,0.89124,0.00011,9.99149]
[1778860040067,31.95,79064.95,0.0,0.89124,0.00011,9.99149]
[1778860040305,31.95,79064.95,0.0,0.89124,0.00011,9.99149]
[1778860040560,31.95,79065.85,0.0,0.89135,0.00011,9.98447]
[1778860040690,31.95,79065.85,0.0,0.89135,0.00011,9.98447]
[1778860044070,31.95,79066.74,0.0,0.89146,0.00011,9.97753]
[1778860044298,31.95,79066.74,0.0,0.89146,0.00011,9.97753]
[1778860048077,31.95,79067.45,0.0,0.89155,0.00011,9.9712]
[1778860048188,31.95,79067.45,0.0,0.89155,0.00011,9.9712]
[1778860048313,31.95,79067.45,0.0,0.89155,0.00011,9.9712]
[1778860048370,31.95,79067.45,0.0,0.89155,0.00011,9.9712]
[1778860052067,31.95,79068.34,0.0,0.89167,0.00011,9.96362]
[1778860052175,31.95,79068.34,0.0,0.89167,0.00011,9.96362]
[1778860052258,31.94,79065.25,0.0,0.89139,0.00011,9.97999]
[1778860056865,31.94,79066.59,0.0,0.89155,0.00011,9.96922]
[1778860057060,31.94,79066.59,0.0,0.89155,0.00011,9.96922]
[1778860057095,31.94,79065.0,0.0,0.89138,0.00011,9.98016]
[1778860058070,31.94,79065.0,0.0,0.89138,0.00011,9.98016]
[1778860058411,31.94,79065.0,0.0,0.89138,0.00011,9.98016]
[1778860058565,31.94,79065.07,0.0,0.8914,0.00011,9.97935]
[1778860058663,31.94,79065.07,0.0,0.8914,0.00011,9.97935]
[1778860062069,31.94,79066.98,0.0,0.89162,0.00011,9.96493]
[1778860062752,31.94,79068.56,0.0,0.89179,0.00011,9.95348]
[1778860062812,31.94,79068.56,0.0,0.89179,0.00011,9.95348]
[1778860062873,31.94,79068.56,0.0,0.89179,0.00011,9.95348]
[1778860062895,31.94,79073.69,0.0,0.89235,0.00011,9.91698]
[1778860063609,31.94,79078.28,0.0,0.89285,0.00011,9.88439]
[1778860066074,31.94,79077.5,0.0,0.89277,0.00011,9.88972]
[1778860066217,31.94,79077.5,0.0,0.89277,0.00011,9.88972]
[1778860066312,31.94,79077.5,0.0,0.89277,0.00011,9.88972]
[1778860066314,31.94,79076.74,0.0,0.89269,0.00011,9.89491]
[1778860066505,31.94,79076.74,0.0,0.89269,0.00011,9.89491]
[1778860066564,31.94,79076.74,0.0,0.89269,0.00011,9.89491]
[1778860066892,31.94,79076.74,0.0,0.89269,0.00011,9.89491]
[1778860067062,31.94,79076.74,0.0,0.89269,0.00011,9.89491]
[1778860067095,31.94,79077.69,0.0,0.8928,0.00011,9.88803]
[1778860068540,31.94,79078.81,0.0,0.89292,0.00011,9.87996]
[1778860068563,31.94,79078.81,0.0,0.89292,0.00011,9.87996]
[1778860068807,31.94,79078.81,0.0,0.89292,0.00011,9.87996]
[1778860069651,31.93,79083.23,0.0,0.8934,0.00011,9.8485]
[1778860072071,31.93,79084.9,0.0,0.89358,0.00011,9.83662]
[1778860072203,31.93,79084.9,0.0,0.89358,0.00011,9.83662]
[1778860074072,31.93,79085.01,0.0,0.89361,0.00011,9.8347]
[1778860074266,31.93,79085.01,0.0,0.89361,0.00011,9.8347]
[1778860074584,31.93,79084.35,0.0,0.89355,0.00011,9.83856]
[1778860074781,31.93,79084.35,0.0,0.89355,0.00011,9.83856]
[1778860074807,31.93,79084.35,0.0,0.89355,0.00011,9.83856]
[1778860074908,31.93,79083.64,0.0,0.89349,0.00011,9.84277]
[1778860078076,31.93,79082.47,0.0,0.89339,0.00011,9.8494]
[1778860078393,31.93,79082.47,0.0,0.89339,0.00011,9.8494]
[1778860082079,31.92,79084.74,0.0,0.89367,0.00011,9.8306]
[1778860082189,31.92,79084.74,0.0,0.89367,0.00011,9.8306]
[1778860082284,31.92,79088.97,0.0,0.89413,0.00011,9.80045]
[1778860083253,31.92,79088.97,0.0,0.89413,0.00011,9.80045]
[1778860083348,31.92,79101.24,0.0,0.89544,0.00011,9.71429]
[1778860083765,31.92,79107.31,0.0,0.89609,0.00011,9.67101]
[1778860084772,31.91,79113.04,0.0,0.89671,0.00011,9.62975]
[1778860086069,31.91,79113.04,0.0,0.89671,0.00011,9.62975]
[1778860086092,31.91,79113.04,0.0,0.89671,0.00011,9.62975]
[1778860088077,31.91,79111.3,0.0,0.89654,0.00011,9.64089]
[1778860088213,31.91,79111.3,0.0,0.89654,0.00011,9.64089]
[1778860092777,31.91,79113.2,0.0,0.89678,0.00011,9.62504]
[1778860092811,31.91,79113.2,0.0,0.89678,0.00011,9.62504]
[1778860093037,31.91,79113.2,0.0,0.89678,0.00011,9.62504]
[1778860096064,31.9,79114.91,0.0,0.89698,0.0001,9.61172]
[1778860096293,31.9,79114.91,0.0,0.89698,0.0001,9.61172]
[1778860096317,31.9,79114.91,0.0,0.89698,0.0001,9.61172]
[1778860096420,31.9,79114.91,0.0,0.89698,0.0001,9.61172]
[1778860096933,31.9,79114.95,0.0,0.89699,0.0001,9.61099]
[1778860097058,31.9,79114.95,0.0,0.89699,0.0001,9.61099]
[1778860097068,31.9,79114.95,0.0,0.89699,0.0001,9.61099]
[1778860097309,31.9,79114.95,0.0,0.89699,0.0001,9.61099]
[1778860097395,31.9,79114.96,0.0,0.897,0.0001,9.61048]
[1778860100061,31.9,79115.95,0.0,0.89712,0.0001,9.60268]
[1778860100182,31.9,79115.95,0.0,0.89712,0.0001,9.60268]
[1778860100315,31.9,79115.95,0.0,0.89712,0.0001,9.60268]
[1778860100378,31.9,79115.95,0.0,0.89712,0.0001,9.60268]
[1778860101895,31.9,79127.95,0.0,0.89839,0.0001,9.51777]
[1778860104068,31.89,79127.59,0.0,0.89839,0.0001,9.51722]
[1778860104138,31.89,79127.59,0.0,0.89839,0.0001,9.51722]
[1778860105923,31.89,79141.44,0.0,0.89984,0.0001,9.42002]
[1778860106931,31.88,79142.03,0.0,0.89998,0.0001,9.41048]
[1778860108107,31.88,79142.03,0.0,0.89998,0.0001,9.41048]
[1778860108232,31.88,79142.03,0.0,0.89998,0.0001,9.41048]
[1778860108809,31.87,79139.63,0.0,0.89981,0.0001,9.42194]
[1778860108932,31.87,79139.63,0.0,0.89981,0.0001,9.42194]
[1778860111645,31.84,79139.06,0.0,0.89991,0.0001,9.41505]
[1778860111737,31.84,79139.06,0.0,0.89991,0.0001,9.41505]
[1778860111809,31.84,79139.06,0.0,0.89991,0.0001,9.41505]
[1778860111967,31.84,79139.45,0.0,0.9,0.0001,9.40673]
[1778860114912,31.84,79137.95,0.0,0.89986,0.0001,9.41615]
[1778860114922,31.84,79137.95,0.0,0.89986,0.0001,9.41615]
[1778860115058,31.84,79137.95,0.0,0.89986,0.0001,9.41615]
[1778860115069,31.84,79137.95,0.0,0.89986,0.0001,9.41615]
[1778860119073,31.82,79141.33,0.0,0.90035,0.0001,9.38277]
[1778860124610,31.81,79140.97,0.0,0.90035,0.0001,9.38283]
[1778860124729,31.81,79140.97,0.0,0.90035,0.0001,9.38283]
[1778860124808,31.81,79140.97,0.0,0.90035,0.0001,9.38283]
[1778860125066,31.81,79141.02,0.0,0.90036,0.0001,9.38208]
[1778860126073,31.81,79129.09,0.0,0.89914,0.0001,9.46466]
[1778860127080,31.81,79120.57,0.0,0.89825,0.0001,9.52395]
[1778860129094,31.81,79119.72,0.0,0.89817,0.0001,9.52941]
[1778860129875,31.81,79119.72,0.0,0.89817,0.0001,9.52941]
[1778860130066,31.81,79119.72,0.0,0.89817,0.0001,9.52941]
[1778860130311,31.81,79119.72,0.0,0.89817,0.0001,9.52941]
[1778860130410,31.81,79120.35,0.0,0.89824,0.0001,9.52476]
[1778860131903,31.81,79120.41,0.0,0.89825,0.0001,9.5241]
[1778860133385,31.81,79118.86,0.0,0.89809,0.0001,9.53468]
[1778860133563,31.81,79119.57,0.0,0.89817,0.0001,9.52944]
[1778860133650,31.81,79119.57,0.0,0.89817,0.0001,9.52944]
[1778860138157,31.81,79123.44,0.0,0.89859,0.0001,9.50103]
[1778860139164,31.81,79127.17,0.0,0.89899,0.0001,9.47476]
[1778860140171,31.8,79133.58,0.0,0.89966,0.0001,9.42953]
[1778860140748,31.8,79133.58,0.0,0.89966,0.0001,9.42953]
[1778860143706,31.8,79137.73,0.0,0.90011,0.0001,9.39918]
[1778860143718,31.8,79137.73,0.0,0.90011,0.0001,9.39918]
[1778860143814,31.8,79137.73,0.0,0.90011,0.0001,9.39918]
[1778860144203,31.8,79136.45,0.0,0.89998,0.0001,9.40762]
[1778860146217,31.8,79132.3,0.0,0.89957,0.0001,9.43553]
[1778860150991,31.79,79133.87,0.0,0.89976,0.0001,9.42253]
[1778860151059,31.79,79133.87,0.0,0.89976,0.0001,9.42253]
[1778860151141,31.79,79133.87,0.0,0.89976,0.0001,9.42253]
[1778860151309,31.79,79133.87,0.0,0.89976,0.0001,9.42253]
[1778860151403,31.79,79134.58,0.0,0.89984,0.0001,9.4171]
[1778860157294,31.79,79138.81,0.0,0.90032,0.0001,9.38441]
[1778860158932,31.77,79138.91,0.0,0.90046,0.0001,9.37522]
[1778860159061,31.77,79138.91,0.0,0.90046,0.0001,9.37522]
[1778860159313,31.77,79138.91,0.0,0.90046,0.0001,9.37522]
[1778860159395,31.75,79138.61,0.0,0.90055,0.0001,9.369]
[1778860165350,31.71,79139.25,0.0,0.90089,0.0001,9.34542]
[1778860168521,31.71,79137.72,0.0,0.90075,0.0001,9.35454]
[1778860168562,31.71,79141.14,0.0,0.90112,0.0001,9.32998]
[1778860168571,31.71,79141.14,0.0,0.90112,0.0001,9.32998]
[1778860168813,31.71,79141.14,0.0,0.90112,0.0001,9.32998]
[1778860169378,31.71,79142.37,0.0,0.90125,0.0001,9.32069]
[1778860170385,31.69,79137.93,0.0,0.9009,0.0001,9.3444]
[1778860171392,31.69,79131.85,0.0,0.90033,0.0001,9.38134]
[1778860173228,31.69,79129.02,0.0,0.90004,0.0001,9.4007]
[1778860173406,31.69,79120.63,0.0,0.89918,0.0001,9.45891]
[1778860175012,31.69,79119.69,0.0,0.89909,0.0001,9.46499]
[1778860175064,31.69,79119.69,0.0,0.89909,0.0001,9.46499]
[1778860175177,31.69,79119.69,0.0,0.89909,0.0001,9.46499]
[1778860175311,31.69,79119.69,0.0,0.89909,0.0001,9.46499]
[1778860175420,31.69,79119.13,0.0,0.89904,0.0001,9.46841]
[1778860176427,31.68,79107.59,0.0,0.89784,0.00011,9.54879]
[1778860177148,31.68,79107.59,0.0,0.89784,0.00011,9.54879]
[1778860177434,31.68,79101.8,0.0,0.89723,0.00011,9.58921]
[1778860178071,31.68,79101.8,0.0,0.89723,0.00011,9.58921]
[1778860181942,31.68,79102.52,0.0,0.89733,0.00011,9.58287]
[1778860182079,31.68,79102.52,0.0,0.89733,0.00011,9.58287]
[1778860182808,31.68,79102.56,0.0,0.89733,0.00011,9.58227]
[1778860183059,31.68,79102.56,0.0,0.89733,0.00011,9.58227]
[1778860183476,31.68,79104.62,0.0,0.89756,0.00011,9.56747]
[1778860184308,31.68,79104.62,0.0,0.89756,0.00011,9.56747]
[1778860184483,31.68,79104.79,0.0,0.89758,0.00011,9.56597]
[1778860184571,31.68,79104.79,0.0,0.89758,0.00011,9.56597]
[1778860187504,31.68,79116.49,0.0,0.89882,0.0001,9.48301]
[1778860190033,31.68,79114.41,0.0,0.89861,0.0001,9.49711]
[1778860190054,31.68,79114.41,0.0,0.89861,0.0001,9.49711]
[1778860190063,31.68,79114.41,0.0,0.89861,0.0001,9.49711]
[1778860191648,31.68,79108.83,0.0,0.89803,0.0001,9.5358]
[1778860191707,31.68,79108.83,0.0,0.89803,0.0001,9.5358]
[1778860191813,31.68,79108.83,0.0,0.89803,0.0001,9.5358]
[1778860192539,31.68,79110.01,0.0,0.89816,0.0001,9.52725]
[1778860194068,31.67,79109.97,0.0,0.89816,0.0001,9.52727]
[1778860194096,31.67,79109.97,0.0,0.89816,0.0001,9.52727]
[1778860196081,31.67,79109.01,0.0,0.89806,0.0001,9.53374]
[1778860196283,31.67,79109.01,0.0,0.89806,0.0001,9.53374]
[1778860196311,31.67,79109.01,0.0,0.89806,0.0001,9.53374]
[1778860196603,31.67,79108.34,0.0,0.898,0.0001,9.53789]
[1778860196810,31.67,79108.34,0.0,0.898,0.0001,9.53789]
[1778860196941,31.67,79108.34,0.0,0.898,0.0001,9.53789]
[1778860197009,31.67,79104.38,0.0,0.89759,0.00011,9.56538]
[1778860198831,31.67,79104.01,0.0,0.89755,0.00011,9.56798]
[1778860198972,31.67,79104.01,0.0,0.89755,0.00011,9.56798]
[1778860199061,31.67,79104.01,0.0,0.89755,0.00011,9.56798]
[1778860199065,31.67,79104.72,0.0,0.89763,0.00011,9.56234]
[1778860200064,31.67,79104.72,0.0,0.89763,0.00011,9.56234]
[1778860200199,31.67,79104.72,0.0,0.89763,0.00011,9.56234]
[1778860201878,31.67,79104.52,0.0,0.89762,0.00011,9.56343]
[1778860202024,31.67,79104.52,0.0,0.89762,0.00011,9.56343]
[1778860203384,31.67,79104.4,0.0,0.89761,0.00011,9.56362]
[1778860203565,31.67,79104.4,0.0,0.89761,0.00011,9.56362]
[1778860203681,31.67,79101.93,0.0,0.89736,0.00011,9.58064]
[1778860204730,31.67,79102.07,0.0,0.89737,0.00011,9.57965]
[1778860204804,31.67,79102.07,0.0,0.89737,0.00011,9.57965]
[1778860205064,31.67,79102.07,0.0,0.89737,0.00011,9.57965]
[1778860205161,31.67,79098.83,0.0,0.89704,0.00011,9.60172]
[1778860206172,31.67,79098.83,0.0,0.89704,0.00011,9.60172]
[1778860206821,31.67,79097.42,0.0,0.8969,0.00011,9.61125]
[1778860207064,31.67,79097.42,0.0,0.8969,0.00011,9.61125]
[1778860207319,31.67,79097.42,0.0,0.8969,0.00011,9.61125]
[1778860207336,31.67,79093.86,0.0,0.89653,0.00011,9.63589]
[1778860209192,31.67,79094.43,0.0,0.89659,0.00011,9.63187]
[1778860209316,31.67,79094.43,0.0,0.89659,0.00011,9.63187]
[1778860209457,31.67,79094.43,0.0,0.89659,0.00011,9.63187]
[1778860209564,31.67,79094.43,0.0,0.89659,0.00011,9.63187]
[1778860209558,31.66,79095.85,0.0,0.89675,0.00011,9.62102]
[1778860209703,31.66,79095.85,0.0,0.89675,0.00011,9.62102]
[1778860210069,31.66,79095.85,0.0,0.89675,0.00011,9.62102]
[1778860210184,31.66,79095.85,0.0,0.89675,0.00011,9.62102]
[1778860210271,31.66,79095.27,0.0,0.89669,0.00011,9.62469]
[1778860212070,31.66,79094.91,0.0,0.89666,0.00011,9.62723]
[1778860212112,31.66,79094.91,0.0,0.89666,0.00011,9.62723]
[1778860212152,31.66,79094.91,0.0,0.89666,0.00011,9.62723]
[1778860212302,31.66,79094.91,0.0,0.89666,0.00011,9.62723]
[1778860212393,31.66,79093.17,0.0,0.89648,0.00011,9.63864]
[1778860216071,31.66,79090.97,0.0,0.89626,0.00011,9.65326]
[1778860216132,31.66,79090.97,0.0,0.89626,0.00011,9.65326]
[1778860216161,31.66,79090.99,0.0,0.89628,0.00011,9.6522]
[1778860218541,31.66,79089.36,0.0,0.89611,0.00011,9.66371]
[1778860218568,31.66,79089.36,0.0,0.89611,0.00011,9.66371]
[1778860217716,31.66,79094.43,0.0,0.89665,0.00011,9.62749]
[1778860218605,31.66,79094.43,0.0,0.89665,0.00011,9.62749]
[1778860218712,31.66,79094.43,0.0,0.89665,0.00011,9.62749]
[1778860218812,31.66,79094.43,0.0,0.89665,0.00011,9.62749]
[1778860218910,31.66,79094.43,0.0,0.89665,0.00011,9.62749]
[1778860218996,31.65,79096.35,0.0,0.89687,0.00011,9.61308]
[1778860220891,31.65,79097.25,0.0,0.89696,0.00011,9.60674]
[1778860222063,31.65,79095.4,0.0,0.89677,0.00011,9.61938]
[1778860222097,31.65,79095.4,0.0,0.89677,0.00011,9.61938]
[1778860222198,31.65,79094.71,0.0,0.89671,0.00011,9.62345]
[1778860224074,31.65,79095.47,0.0,0.89679,0.00011,9.61809]
[1778860224500,31.65,79095.47,0.0,0.89679,0.00011,9.61809]
[1778860224509,31.65,79095.13,0.0,0.89677,0.00011,9.61967]
[1778860228080,31.65,79093.83,0.0,0.89664,0.00011,9.62802]
[1778860228226,31.65,79093.83,0.0,0.89664,0.00011,9.62802]
[1778860228295,31.65,79097.33,0.0,0.89703,0.00011,9.60252]
[1778860228730,31.65,79097.33,0.0,0.89703,0.00011,9.60252]
[1778860228788,31.65,79097.33,0.0,0.89703,0.00011,9.60252]
[1778860228810,31.65,79097.33,0.0,0.89703,0.00011,9.60252]
[1778860228973,31.65,79097.33,0.0,0.89703,0.00011,9.60252]
[1778860230807,31.64,79102.23,0.0,0.89755,0.00011,9.56726]
[1778860231617,31.64,79102.23,0.0,0.89755,0.00011,9.56726]
[1778860231961,31.64,79102.23,0.0,0.89755,0.00011,9.56726]
[1778860232071,31.64,79102.23,0.0,0.89755,0.00011,9.56726]
[1778860232444,31.64,79102.23,0.0,0.89755,0.00011,9.56726]
[1778860232577,31.64,79102.23,0.0,0.89755,0.00011,9.56726]
[1778860232594,31.64,79106.71,0.0,0.89808,0.00011,9.52993]
[1778860233586,31.64,79106.71,0.0,0.89808,0.00011,9.52993]
[1778860234069,31.64,79107.01,0.0,0.89811,0.0001,9.52783]
[1778860234497,31.64,79107.01,0.0,0.89811,0.0001,9.52783]
[1778860236067,31.64,79107.45,0.0,0.89817,0.0001,9.52416]
[1778860236168,31.64,79107.45,0.0,0.89817,0.0001,9.52416]
[1778860236312,31.64,79107.45,0.0,0.89817,0.0001,9.52416]
[1778860236567,31.64,79107.45,0.0,0.89817,0.0001,9.52416]
[1778860236395,31.64,79107.81,0.0,0.89821,0.0001,9.52107]
[1778860236849,31.64,79110.9,0.0,0.89854,0.0001,9.49938]
[1778860238068,31.64,79110.9,0.0,0.89854,0.0001,9.49938]
[1778860238133,31.64,79110.9,0.0,0.89854,0.0001,9.49938]
[1778860240061,31.64,79113.21,0.0,0.89879,0.0001,9.48266]
[1778860240199,31.64,79113.21,0.0,0.89879,0.0001,9.48266]
[1778860240312,31.64,79113.21,0.0,0.89879,0.0001,9.48266]
[1778860240432,31.64,79113.21,0.0,0.89879,0.0001,9.48266]
[1778860240529,31.64,79116.44,0.0,0.89913,0.0001,9.45956]
[1778860241287,31.64,79116.44,0.0,0.89913,0.0001,9.45956]
[1778860241477,31.64,79116.44,0.0,0.89913,0.0001,9.45956]
[1778860241506,31.64,79119.17,0.0,0.89942,0.0001,9.44026]
[1778860244066,31.64,79121.2,0.0,0.89963,0.0001,9.4259]
[1778860244213,31.64,79121.2,0.0,0.89963,0.0001,9.4259]
[1778860244309,31.64,79121.2,0.0,0.89963,0.0001,9.4259]
[1778860244322,31.64,79121.2,0.0,0.89963,0.0001,9.4259]
[1778860244409,31.64,79122.07,0.0,0.89974,0.0001,9.41878]
[1778860245912,31.63,79125.1,0.0,0.90007,0.0001,9.3966]
[1778860248073,31.63,79126.48,0.0,0.90021,0.0001,9.38695]
[1778860248199,31.63,79126.48,0.0,0.90021,0.0001,9.38695]
[1778860248312,31.63,79126.48,0.0,0.90021,0.0001,9.38695]
[1778860248473,31.63,79126.48,0.0,0.90021,0.0001,9.38695]
[1778860248508,31.63,79131.52,0.0,0.90074,0.0001,9.35084]
[1778860248933,31.63,79135.64,0.0,0.90117,0.0001,9.32211]
[1778860249940,31.63,79137.35,0.0,0.90135,0.0001,9.30944]
[1778860252066,31.63,79137.05,0.0,0.90133,0.0001,9.3112]
[1778860252296,31.63,79137.05,0.0,0.90133,0.0001,9.3112]
[1778860252309,31.63,79137.05,0.0,0.90133,0.0001,9.3112]
[1778860252369,31.63,79137.05,0.0,0.90133,0.0001,9.3112]
[1778860252397,31.63,79139.06,0.0,0.90154,0.0001,9.29643]
[1778860253004,31.63,79139.06,0.0,0.90154,0.0001,9.29643]
[1778860253062,31.63,79139.06,0.0,0.90154,0.0001,9.29643]
[1778860253095,31.63,79143.04,0.0,0.90196,0.0001,9.268]
[1778860254975,31.62,79145.61,0.0,0.90224,0.0001,9.24877]
[1778860256069,31.62,79145.61,0.0,0.90224,0.0001,9.24877]
[1778860256180,31.62,79145.61,0.0,0.90224,0.0001,9.24877]
[1778860257996,31.62,79153.36,0.0,0.90306,0.0001,9.19305]
[1778860259169,31.62,79153.36,0.0,0.90306,0.0001,9.19305]
[1778860260153,31.62,79154.75,0.0,0.90321,0.0001,9.18285]
[1778860260325,31.62,79154.75,0.0,0.90321,0.0001,9.18285]
[1778860260408,31.62,79159.99,0.0,0.90374,0.0001,9.14603]
[1778860260808,31.62,79159.99,0.0,0.90374,0.0001,9.14603]
[1778860260816,31.62,79159.99,0.0,0.90374,0.0001,9.14603]
[1778860262026,31.62,79157.12,0.0,0.90347,0.0001,9.16492]
[1778860267062,31.61,79155.97,0.0,0.90339,0.0001,9.17031]
[1778860267675,31.61,79155.97,0.0,0.90339,0.0001,9.17031]
[1778860271092,31.61,79151.6,0.0,0.90298,0.0001,9.19853]
[1778860271870,31.61,79151.6,0.0,0.90298,0.0001,9.19853]
[1778860273444,31.6,79149.66,0.0,0.90279,0.0001,9.21145]
[1778860273568,31.6,79149.66,0.0,0.90279,0.0001,9.21145]
[1778860273495,31.6,79149.76,0.0,0.9028,0.0001,9.21019]
[1778860273717,31.6,79149.76,0.0,0.9028,0.0001,9.21019]
[1778860274113,31.6,79151.86,0.0,0.90303,0.0001,9.19505]
[1778860277134,31.6,79155.49,0.0,0.90342,0.0001,9.16828]
[1778860280474,31.6,79154.2,0.0,0.9033,0.0001,9.17623]
[1778860280523,31.6,79149.62,0.0,0.90284,0.0001,9.20749]
[1778860281163,31.59,79146.74,0.0,0.90256,0.0001,9.22694]
[1778860283177,31.59,79153.63,0.0,0.90327,0.0001,9.17797]
[1778860287010,31.59,79154.26,0.0,0.90336,0.0001,9.17208]
[1778860288071,31.59,79155.09,0.0,0.90345,0.0001,9.16583]
[1778860288414,31.59,79155.09,0.0,0.90345,0.0001,9.16583]
[1778860288565,31.59,79155.09,0.0,0.90345,0.0001,9.16583]
[1778860288592,31.59,79155.09,0.0,0.90345,0.0001,9.16583]
[1778860288629,31.59,79156.86,0.0,0.90364,0.0001,9.15308]
[1778860290228,31.59,79161.32,0.0,0.9041,0.0001,9.12125]
[1778860291235,31.58,79166.56,0.0,0.90468,0.0001,9.07955]
[1778860292242,31.58,79168.75,0.0,0.9049,0.0001,9.06407]
[1778860292694,31.58,79168.75,0.0,0.9049,0.0001,9.06407]
[1778860292815,31.58,79168.75,0.0,0.9049,0.0001,9.06407]
[1778860292822,31.58,79168.75,0.0,0.9049,0.0001,9.06407]
[1778860293061,31.58,79168.75,0.0,0.9049,0.0001,9.06407]
[1778860297277,31.58,79165.77,0.0,0.90463,0.0001,9.08292]
[1778860298284,31.58,79163.63,0.0,0.90442,0.0001,9.09733]
[1778860300298,31.58,79159.17,0.0,0.90398,0.0001,9.12736]
[1778860301101,31.58,79159.17,0.0,0.90398,0.0001,9.12736]
[1778860301186,31.58,79159.17,0.0,0.90398,0.0001,9.12736]
[1778860301312,31.58,79159.17,0.0,0.90398,0.0001,9.12736]
[1778860301395,31.58,79157.1,0.0,0.90378,0.0001,9.14123]
[1778860302312,31.58,79153.08,0.0,0.90338,0.0001,9.16862]
[1778860303319,31.57,79147.65,0.0,0.90284,0.0001,9.2058]
[1778860304330,31.57,79145.71,0.0,0.90265,0.0001,9.21871]
[1778860305797,31.57,79146.86,0.0,0.90277,0.0001,9.21014]
[1778860305809,31.57,79146.86,0.0,0.90277,0.0001,9.21014]
[1778860305885,31.57,79146.86,0.0,0.90277,0.0001,9.21014]
[1778860306060,31.57,79146.86,0.0,0.90277,0.0001,9.21014]
[1778860306291,31.57,79146.86,0.0,0.90277,0.0001,9.21014]
[1778860306308,31.57,79146.86,0.0,0.90277,0.0001,9.21014]
[1778860306437,31.57,79146.86,0.0,0.90277,0.0001,9.21014]
[1778860308358,31.57,79150.65,0.0,0.90318,0.0001,9.18215]
[1778860310063,31.57,79150.98,0.0,0.90322,0.0001,9.17935]
[1778860310263,31.57,79150.98,0.0,0.90322,0.0001,9.17935]
[1778860310372,31.57,79152.94,0.0,0.90343,0.0001,9.16524]
[1778860312075,31.57,79154.29,0.0,0.90357,0.0001,9.1554]
[1778860312179,31.57,79154.29,0.0,0.90357,0.0001,9.1554]
[1778860317421,31.56,79155.11,0.0,0.90369,0.0001,9.14737]
[1778860320443,31.56,79153.16,0.0,0.90351,0.0001,9.15952]
[1778860321449,31.56,79161.04,0.0,0.90431,0.0001,9.10446]
[1778860322456,31.56,79167.66,0.0,0.90498,0.0001,9.05831]
[1778860322916,31.56,79167.66,0.0,0.90498,0.0001,9.05831]
[1778860323071,31.56,79167.66,0.0,0.90498,0.0001,9.05831]
[1778860323309,31.56,79167.66,0.0,0.90498,0.0001,9.05831]
[1778860323451,31.56,79167.66,0.0,0.90498,0.0001,9.05831]
[1778860326062,31.55,79169.66,0.0,0.90519,0.0001,9.04356]
[1778860326373,31.55,79169.66,0.0,0.90519,0.0001,9.04356]
[1778860326565,31.55,79169.66,0.0,0.90519,0.0001,9.04356]
[1778860326756,31.55,79169.42,0.0,0.90517,0.0001,9.04491]
[1778860328498,31.55,79171.72,0.0,0.90541,0.0001,9.02842]
[1778860330068,31.55,79172.5,0.0,0.90549,0.0001,9.02275]
[1778860330169,31.55,79172.5,0.0,0.90549,0.0001,9.02275]
[1778860331519,31.55,79168.56,0.0,0.90511,0.0001,9.04933]
[1778860332067,31.55,79168.56,0.0,0.90511,0.0001,9.04933]
[1778860332202,31.55,79168.56,0.0,0.90511,0.0001,9.04933]
[1778860332526,31.55,79164.47,0.0,0.90471,0.0001,9.07725]
[1778860336465,31.55,79165.39,0.0,0.90481,0.0001,9.06975]
[1778860336539,31.55,79165.39,0.0,0.90481,0.0001,9.06975]
[1778860336560,31.55,79165.39,0.0,0.90481,0.0001,9.06975]
[1778860336699,31.55,79165.39,0.0,0.90481,0.0001,9.06975]
[1778860336612,31.55,79170.21,0.0,0.9053,0.0001,9.0361]
[1778860340582,31.54,79167.62,0.0,0.90506,0.0001,9.05268]
[1778860343470,31.54,79167.02,0.0,0.90501,0.0001,9.05647]
[1778860343486,31.54,79167.02,0.0,0.90501,0.0001,9.05647]
[1778860343558,31.54,79167.02,0.0,0.90501,0.0001,9.05647]
[1778860343643,31.54,79167.02,0.0,0.90501,0.0001,9.05647]
[1778860347632,31.54,79168.99,0.0,0.90523,0.0001,9.04067]
[1778860348639,31.54,79166.21,0.0,0.90496,0.0001,9.05952]
[1778860349648,31.54,79163.6,0.0,0.90471,0.0001,9.07718]
[1778860350285,31.54,79163.6,0.0,0.90471,0.0001,9.07718]
[1778860350655,31.54,79158.04,0.0,0.90415,0.0001,9.11526]
[1778860351663,31.54,79164.19,0.0,0.90482,0.0001,9.06717]
[1778860356698,31.53,79168.2,0.0,0.90525,0.0001,9.03747]
[1778860361733,31.53,79169.36,0.0,0.90539,0.0001,9.02761]
[1778860367775,31.52,79170.23,0.0,0.90551,0.0001,9.01941]
[1778860372810,31.52,79171.07,0.0,0.90562,0.0001,9.01177]
[1778860373817,31.52,79168.74,0.0,0.90539,0.0001,9.02748]
[1778860375831,31.52,79164.23,0.0,0.90495,0.0001,9.05785]
[1778860380866,31.51,79165.08,0.0,0.90507,0.0001,9.04976]
[1778860384894,31.51,79168.12,0.0,0.9054,0.0001,9.02703]
[1778860388587,31.51,79167.3,0.0,0.90533,0.0001,9.03186]
[1778860388808,31.51,79168.21,0.0,0.90543,0.0001,9.02476]
[1778860388922,31.51,79168.21,0.0,0.90543,0.0001,9.02476]
[1778860389058,31.51,79168.21,0.0,0.90543,0.0001,9.02476]
[1778860389159,31.5,79168.27,0.0,0.90544,0.0001,9.02394]
[1778860394965,31.5,79168.26,0.0,0.90547,0.0001,9.02203]
[1778860396165,31.5,79168.26,0.0,0.90547,0.0001,9.02203]
[1778860396311,31.5,79168.26,0.0,0.90547,0.0001,9.02203]
[1778860396509,31.5,79168.26,0.0,0.90547,0.0001,9.02203]
[1778860402014,31.49,79168.93,0.0,0.90558,0.0001,9.01453]
[1778860406112,31.49,79165.87,0.0,0.90529,0.0001,9.03447]
[1778860406127,31.49,79165.87,0.0,0.90529,0.0001,9.03447]
[1778860406310,31.49,79165.87,0.0,0.90529,0.0001,9.03447]
[1778860406411,31.49,79165.67,0.0,0.90528,0.0001,9.03501]
[1778860412085,31.49,79170.03,0.0,0.9058,0.0001,8.99732]
[1778860414857,31.48,79168.59,0.0,0.90567,0.0001,9.00652]
[1778860414942,31.48,79168.59,0.0,0.90567,0.0001,9.00652]
[1778860415059,31.48,79168.59,0.0,0.90567,0.0001,9.00652]
[1778860415106,31.48,79167.83,0.0,0.9056,0.0001,9.01138]
[1778860420145,31.48,79165.55,0.0,0.9054,0.0001,9.02514]
[1778860422159,31.48,79156.9,0.0,0.90454,0.0001,9.08418]
[1778860423166,31.48,79145.31,0.0,0.90337,0.0001,9.16462]
[1778860424173,31.48,79143.6,0.0,0.9032,0.0001,9.17634]
[1778860425180,31.48,79150.04,0.0,0.90385,0.0001,9.13137]
[1778860427361,31.48,79152.9,0.0,0.90415,0.0001,9.11139]
[1778860427413,31.48,79152.9,0.0,0.90415,0.0001,9.11139]
[1778860427559,31.48,79152.9,0.0,0.90415,0.0001,9.11139]
[1778860427660,31.48,79151.5,0.0,0.90401,0.0001,9.12102]
[1778860433238,31.47,79151.51,0.0,0.90401,0.0001,9.12039]
[1778860438273,31.47,79154.41,0.0,0.90433,0.0001,9.09862]
[1778860439876,31.47,79152.57,0.0,0.90415,0.0001,9.11135]
[1778860440032,31.47,79152.57,0.0,0.90415,0.0001,9.11135]
[1778860440065,31.47,79152.57,0.0,0.90415,0.0001,9.11135]
[1778860440287,31.47,79154.79,0.0,0.90437,0.0001,9.09589]
[1778860441294,31.47,79160.72,0.0,0.90497,0.0001,9.05431]
[1778860443308,31.47,79164.34,0.0,0.90535,0.0001,9.02847]
[1778860444235,31.47,79164.34,0.0,0.90535,0.0001,9.02847]
[1778860444311,31.47,79164.34,0.0,0.90535,0.0001,9.02847]
[1778860444460,31.47,79164.34,0.0,0.90535,0.0001,9.02847]
[1778860444559,31.47,79164.34,0.0,0.90535,0.0001,9.02847]
[1778860444660,31.47,79162.92,0.0,0.90521,0.0001,9.03792]
[1778860446329,31.47,79167.91,0.0,0.90572,0.0001,9.00268]
[1778860447336,31.47,79174.22,0.0,0.90635,0.0001,8.9588]
[1778860449730,31.46,79174.92,0.0,0.90642,0.0001,8.95372]
[1778860449743,31.46,79174.92,0.0,0.90642,0.0001,8.95372]
[1778860449808,31.46,79174.92,0.0,0.90642,0.0001,8.95372]
[1778860450357,31.46,79176.37,0.0,0.90658,0.0001,8.94322]
[1778860454613,31.46,79181.36,0.0,0.90708,0.0001,8.90784]
[1778860458179,31.46,79181.88,0.0,0.90714,0.0001,8.90361]
[1778860458195,31.46,79181.88,0.0,0.90714,0.0001,8.90361]
[1778860458312,31.46,79181.88,0.0,0.90714,0.0001,8.90361]
[1778860458442,31.46,79182.34,0.0,0.90719,0.0001,8.90024]
[1778860459449,31.46,79188.06,0.0,0.90776,0.0001,8.86073]
[1778860460456,31.46,79194.42,0.0,0.90838,0.0001,8.81697]
[1778860462866,31.46,79195.96,0.0,0.90855,0.0001,8.80547]
[1778860462952,31.46,79195.96,0.0,0.90855,0.0001,8.80547]
[1778860463064,31.46,79195.96,0.0,0.90855,0.0001,8.80547]
[1778860463477,31.46,79194.81,0.0,0.90844,0.0001,8.81288]
[1778860468513,31.45,79195.44,0.0,0.90853,0.0001,8.80622]
[1778860470527,31.45,79199.45,0.0,0.90894,0.0001,8.77787]
[1778860472541,31.45,79204.96,0.0,0.90953,0.0001,8.73444]
[1778860474555,31.45,79201.01,0.0,0.90915,0.0001,8.76073]
[1778860477447,31.45,79198.23,0.0,0.90889,0.0001,8.77897]
[1778860477562,31.45,79198.23,0.0,0.90889,0.0001,8.77897]
[1778860477573,31.45,79198.23,0.0,0.90889,0.0001,8.77897]
[1778860477811,31.45,79198.23,0.0,0.90889,0.0001,8.77897]
[1778860477576,31.44,79198.88,0.0,0.90896,0.0001,8.77412]
[1778860481895,31.44,79198.09,0.0,0.90891,0.0001,8.77802]
[1778860482200,31.44,79198.09,0.0,0.90891,0.0001,8.77802]
[1778860482313,31.44,79198.09,0.0,0.90891,0.0001,8.77802]
[1778860482611,31.44,79198.03,0.0,0.90891,0.0001,8.77804]
[1778860483454,31.44,79198.03,0.0,0.90891,0.0001,8.77804]
[1778860483563,31.44,79198.03,0.0,0.90891,0.0001,8.77804]
[1778860483618,31.44,79201.59,0.0,0.90926,0.0001,8.75331]
[1778860485635,31.44,79206.22,0.0,0.90972,0.0001,8.72103]
[1778860488614,31.44,79207.46,0.0,0.90984,0.0001,8.71197]
[1778860493569,31.43,79207.06,0.0,0.90983,0.0001,8.71325]
[1778860495028,31.43,79204.92,0.0,0.90963,0.0001,8.72724]
[1778860495061,31.43,79204.92,0.0,0.90963,0.0001,8.72724]
[1778860495168,31.43,79204.92,0.0,0.90963,0.0001,8.72724]
[1778860495310,31.43,79204.92,0.0,0.90963,0.0001,8.72724]
[1778860495702,31.43,79206.2,0.0,0.90976,0.0001,8.71818]
[1778860500737,31.43,79207.52,0.0,0.9099,0.0001,8.70772]
[1778860503127,31.43,79205.28,0.0,0.90969,0.0001,8.72241]
[1778860503241,31.43,79205.28,0.0,0.90969,0.0001,8.72241]
[1778860503314,31.43,79205.28,0.0,0.90969,0.0001,8.72241]
[1778860503758,31.43,79205.49,0.0,0.90972,0.0001,8.72066]
[1778860504765,31.43,79200.01,0.0,0.90919,0.0001,8.75779]
[1778860505772,31.43,79196.42,0.0,0.90885,0.0001,8.78198]
[1778860506808,31.43,79196.42,0.0,0.90885,0.0001,8.78198]
[1778860506924,31.43,79194.12,0.0,0.90863,0.0001,8.79734]
[1778860507068,31.43,79194.12,0.0,0.90863,0.0001,8.79734]
[1778860507786,31.42,79193.15,0.0,0.90854,0.0001,8.80357]
[1778860508793,31.42,79186.34,0.0,0.90788,0.0001,8.84987]
[1778860511814,31.42,79178.42,0.0,0.90712,0.0001,8.90324]
[1778860513828,31.42,79184.06,0.0,0.90768,0.0001,8.86413]
[1778860515032,31.42,79186.31,0.0,0.9079,0.0001,8.84857]
[1778860515063,31.42,79186.31,0.0,0.9079,0.0001,8.84857]
[1778860515072,31.42,79186.31,0.0,0.9079,0.0001,8.84857]
[1778860515323,31.42,79186.31,0.0,0.9079,0.0001,8.84857]
[1778860515842,31.42,79188.21,0.0,0.90809,0.0001,8.83545]
[1778860517856,31.42,79194.5,0.0,0.9087,0.0001,8.79221]
[1778860518866,31.42,79194.5,0.0,0.9087,0.0001,8.79221]
[1778860518877,31.42,79195.92,0.0,0.90885,0.0001,8.78209]
[1778860518898,31.42,79195.92,0.0,0.90885,0.0001,8.78209]
[1778860519060,31.42,79195.92,0.0,0.90885,0.0001,8.78209]
[1778860519870,31.42,79197.23,0.0,0.90898,0.0001,8.77274]
[1778860524905,31.41,79203.01,0.0,0.90957,0.0001,8.73142]
[1778860525912,31.41,79207.35,0.0,0.90999,0.0001,8.70149]
[1778860527500,31.41,79207.35,0.0,0.90999,0.0001,8.70149]
[1778860527560,31.41,79207.35,0.0,0.90999,0.0001,8.70149]
[1778860527568,31.41,79207.35,0.0,0.90999,0.0001,8.70149]
[1778860527809,31.41,79207.35,0.0,0.90999,0.0001,8.70149]
[1778860527895,31.41,79209.95,0.0,0.91025,0.0001,8.6833]
[1778860530660,31.41,79210.19,0.0,0.91027,0.0001,8.68144]
[1778860531954,31.41,79207.28,0.0,0.91005,0.0001,8.6956]
[1778860533177,31.41,79207.28,0.0,0.91005,0.0001,8.6956]
[1778860533245,31.41,79207.28,0.0,0.91005,0.0001,8.6956]
[1778860533314,31.41,79207.28,0.0,0.91005,0.0001,8.6956]
[1778860533394,31.41,79206.83,0.0,0.91001,0.0001,8.69819]
[1778860533973,31.41,79211.84,0.0,0.91049,0.0001,8.66404]
[1778860539185,31.41,79210.29,0.0,0.91035,0.0001,8.67394]
[1778860539297,31.41,79210.29,0.0,0.91035,0.0001,8.67394]
[1778860539311,31.41,79210.29,0.0,0.91035,0.0001,8.67394]
[1778860539381,31.41,79208.26,0.0,0.91016,0.0001,8.68737]
[1778860545055,31.41,79212.23,0.0,0.91056,0.0001,8.6593]
[1778860546689,31.41,79212.23,0.0,0.91056,0.0001,8.6593]
[1778860546814,31.41,79212.23,0.0,0.91056,0.0001,8.6593]
[1778860546821,31.41,79212.23,0.0,0.91056,0.0001,8.6593]
[1778860546858,31.41,79212.04,0.0,0.91054,0.0001,8.66026]
[1778860547059,31.41,79212.04,0.0,0.91054,0.0001,8.66026]
[1778860548076,31.41,79194.82,0.0,0.90888,0.0001,8.77771]
[1778860549009,31.41,79194.82,0.0,0.90888,0.0001,8.77771]
[1778860549061,31.41,79194.82,0.0,0.90888,0.0001,8.77771]
[1778860549120,31.41,79194.82,0.0,0.90888,0.0001,8.77771]
[1778860549313,31.41,79194.82,0.0,0.90888,0.0001,8.77771]
[1778860549356,31.41,79191.9,0.0,0.90859,0.0001,8.79802]
[1778860550488,31.41,79191.9,0.0,0.90859,0.0001,8.79802]
[1778860551100,31.41,79199.6,0.0,0.90934,0.0001,8.74533]
[1778860553904,31.41,79200.29,0.0,0.90941,0.0001,8.74066]
[1778860553979,31.41,79202.03,0.0,0.90957,0.0001,8.72889]
[1778860554066,31.41,79202.03,0.0,0.90957,0.0001,8.72889]
[1778860554173,31.41,79202.03,0.0,0.90957,0.0001,8.72889]
[1778860554314,31.41,79202.03,0.0,0.90957,0.0001,8.72889]
[1778860554395,31.41,79202.03,0.0,0.90957,0.0001,8.72889]
[1778860554496,31.41,79204.3,0.0,0.9098,0.0001,8.71325]
[1778860556135,31.41,79199.66,0.0,0.90935,0.0001,8.74471]
[1778860558065,31.41,79197.76,0.0,0.90916,0.0001,8.75786]
[1778860558343,31.41,79197.76,0.0,0.90916,0.0001,8.75786]
[1778860558564,31.41,79197.76,0.0,0.90916,0.0001,8.75786]
[1778860558698,31.41,79197.76,0.0,0.90916,0.0001,8.75786]
[1778860558795,31.41,79197.31,0.0,0.90912,0.0001,8.76118]
[1778860560588,31.41,79195.52,0.0,0.90894,0.0001,8.77344]
[1778860560769,31.41,79195.52,0.0,0.90894,0.0001,8.77344]
[1778860560795,31.41,79195.05,0.0,0.90889,0.0001,8.77686]
[1778860561208,31.41,79195.05,0.0,0.90889,0.0001,8.77686]
[1778860561320,31.41,79195.05,0.0,0.90889,0.0001,8.77686]
[1778860561561,31.41,79195.05,0.0,0.90889,0.0001,8.77686]
[1778860561855,31.41,79195.05,0.0,0.90889,0.0001,8.77686]
[1778860561896,31.41,79188.93,0.0,0.90829,0.0001,8.81891]
[1778860562180,31.41,79185.4,0.0,0.90795,0.0001,8.84316]
[1778860564060,31.41,79187.94,0.0,0.9082,0.0001,8.82574]
[1778860564221,31.41,79187.94,0.0,0.9082,0.0001,8.82574]
[1778860564297,31.41,79189.98,0.0,0.9084,0.0001,8.81175]
[1778860566067,31.41,79190.42,0.0,0.90844,0.0001,8.80873]
[1778860566244,31.41,79190.42,0.0,0.90844,0.0001,8.80873]
[1778860566308,31.41,79190.42,0.0,0.90844,0.0001,8.80873]
[1778860566533,31.41,79190.42,0.0,0.90844,0.0001,8.80873]
[1778860566611,31.41,79188.76,0.0,0.90828,0.0001,8.8202]
[1778860567215,31.41,79185.17,0.0,0.90792,0.0001,8.84485]
[1778860570064,31.41,79184.33,0.0,0.90784,0.0001,8.85063]
[1778860570200,31.41,79184.33,0.0,0.90784,0.0001,8.85063]
[1778860570286,31.41,79184.33,0.0,0.90784,0.0001,8.85059]
[1778860574061,31.4,79184.62,0.0,0.90789,0.0001,8.8473]
[1778860574327,31.4,79184.62,0.0,0.90789,0.0001,8.8473]
[1778860574558,31.4,79184.62,0.0,0.90789,0.0001,8.8473]
[1778860574821,31.4,79184.62,0.0,0.90789,0.0001,8.8473]
[1778860574895,31.4,79184.36,0.0,0.90787,0.0001,8.84866]
[1778860576927,31.4,79182.94,0.0,0.90773,0.0001,8.8584]
[1778860577061,31.4,79184.39,0.0,0.90787,0.0001,8.84839]
[1778860577286,31.4,79186.03,0.0,0.90803,0.0001,8.8371]
[1778860578508,31.4,79186.03,0.0,0.90803,0.0001,8.8371]
[1778860578571,31.4,79186.03,0.0,0.90803,0.0001,8.8371]
[1778860578728,31.4,79186.03,0.0,0.90803,0.0001,8.8371]
[1778860578808,31.4,79186.03,0.0,0.90803,0.0001,8.8371]
[1778860578907,31.4,79185.75,0.0,0.90801,0.0001,8.83902]
[1778860579241,31.4,79185.75,0.0,0.90801,0.0001,8.83902]
[1778860579313,31.4,79185.75,0.0,0.90801,0.0001,8.83902]
[1778860579427,31.4,79185.75,0.0,0.90801,0.0001,8.83902]
[1778860579493,31.4,79186.5,0.0,0.90808,0.0001,8.83386]
[1778860582061,31.4,79184.59,0.0,0.90789,0.0001,8.84698]
[1778860582199,31.4,79184.59,0.0,0.90789,0.0001,8.84698]
[1778860582321,31.4,79184.06,0.0,0.90784,0.0001,8.8506]
[1778860584073,31.4,79183.1,0.0,0.90775,0.0001,8.85718]
[1778860584108,31.4,79183.1,0.0,0.90775,0.0001,8.85718]
[1778860585342,31.4,79180.06,0.0,0.90745,0.0001,8.87803]
[1778860587356,31.4,79182.88,0.0,0.90773,0.0001,8.8585]
[1778860588067,31.4,79182.88,0.0,0.90773,0.0001,8.8585]
[1778860588269,31.4,79182.88,0.0,0.90773,0.0001,8.8585]
[1778860588310,31.4,79182.88,0.0,0.90773,0.0001,8.8585]
[1778860588385,31.4,79182.88,0.0,0.90773,0.0001,8.8585]
[1778860588567,31.4,79182.88,0.0,0.90773,0.0001,8.8585]
[1778860588614,31.4,79182.88,0.0,0.90773,0.0001,8.8585]
[1778860588618,31.4,79184.73,0.0,0.90791,0.0001,8.84575]
[1778860591925,31.4,79187.25,0.0,0.90816,0.0001,8.82843]
[1778860592061,31.4,79187.64,0.0,0.90824,0.0001,8.82074]
[1778860592391,31.4,79188.48,0.0,0.90832,0.0001,8.815]
[1778860593483,31.4,79188.48,0.0,0.90832,0.0001,8.815]
[1778860593562,31.4,79188.48,0.0,0.90832,0.0001,8.815]
[1778860593814,31.4,79188.48,0.0,0.90832,0.0001,8.815]
[1778860593915,31.4,79188.16,0.0,0.90829,0.0001,8.81723]
[1778860594071,31.4,79188.16,0.0,0.90829,0.0001,8.81723]
[1778860594271,31.4,79188.16,0.0,0.90829,0.0001,8.81723]
[1778860594405,31.4,79188.36,0.0,0.90831,0.0001,8.81589]
[1778860596064,31.4,79187.54,0.0,0.90823,0.0001,8.82155]
[1778860596265,31.4,79187.54,0.0,0.90823,0.0001,8.82155]
[1778860596419,31.4,79188.18,0.0,0.90829,0.0001,8.81718]
[1778860598064,31.4,79188.14,0.0,0.90829,0.0001,8.81748]
[1778860598332,31.4,79188.14,0.0,0.90829,0.0001,8.81748]
[1778860598559,31.4,79188.14,0.0,0.90829,0.0001,8.81748]
[1778860598696,31.4,79188.14,0.0,0.90829,0.0001,8.81748]
[1778860598795,31.4,79188.06,0.0,0.90828,0.0001,8.81805]
[1778860601859,31.4,79185.42,0.0,0.90802,0.0001,8.83621]
[1778860602078,31.4,79185.75,0.0,0.90805,0.0001,8.83394]
[1778860602461,31.4,79185.55,0.0,0.90803,0.0001,8.83531]
[1778860603199,31.4,79185.55,0.0,0.90803,0.0001,8.83531]
[1778860603321,31.4,79185.55,0.0,0.90803,0.0001,8.83531]
[1778860603560,31.4,79185.55,0.0,0.90803,0.0001,8.83531]
[1778860603615,31.4,79185.78,0.0,0.90806,0.0001,8.83374]
[1778860606071,31.4,79184.91,0.0,0.90797,0.0001,8.83972]
[1778860606117,31.4,79184.91,0.0,0.90797,0.0001,8.83972]
[1778860606320,31.4,79184.91,0.0,0.90797,0.0001,8.83972]
[1778860606437,31.4,79184.91,0.0,0.90797,0.0001,8.83972]
[1778860606563,31.4,79184.91,0.0,0.90797,0.0001,8.83972]
[1778860606621,31.4,79184.91,0.0,0.90797,0.0001,8.83972]
[1778860606695,31.4,79186.05,0.0,0.90808,0.0001,8.83189]
[1778860608397,31.4,79186.29,0.0,0.90811,0.0001,8.83025]
[1778860610078,31.4,79185.1,0.0,0.90799,0.0001,8.83847]
[1778860610174,31.4,79185.1,0.0,0.90799,0.0001,8.83847]
[1778860610517,31.4,79184.55,0.0,0.90793,0.0001,8.84225]
[1778860612072,31.4,79184.92,0.0,0.90797,0.0001,8.83971]
[1778860612186,31.4,79184.92,0.0,0.90797,0.0001,8.83971]
[1778860612532,31.4,79186.76,0.0,0.90815,0.0001,8.82708]
[1778860613539,31.4,79189.78,0.0,0.90845,0.0001,8.80637]
[1778860614142,31.4,79189.78,0.0,0.90845,0.0001,8.80637]
[1778860614155,31.4,79189.78,0.0,0.90845,0.0001,8.80637]
[1778860614546,31.4,79193.37,0.0,0.9088,0.0001,8.7814]
[1778860618070,31.4,79194.13,0.0,0.90889,0.0001,8.77525]
[1778860618091,31.4,79194.13,0.0,0.90889,0.0001,8.77525]
[1778860618574,31.4,79194.06,0.0,0.90889,0.0001,8.77542]
[1778860620095,31.4,79194.68,0.0,0.90895,0.0001,8.77086]
[1778860620188,31.4,79194.68,0.0,0.90895,0.0001,8.77086]
[1778860620474,31.4,79194.68,0.0,0.90895,0.0001,8.77086]
[1778860620588,31.4,79203.13,0.0,0.90978,0.0001,8.71276]
[1778860623679,31.4,79202.01,0.0,0.90967,0.0001,8.71996]
[1778860623809,31.4,79202.01,0.0,0.90967,0.0001,8.71996]
[1778860623869,31.4,79201.44,0.0,0.90962,0.0001,8.72362]
[1778860629651,31.39,79203.0,0.0,0.90979,0.0001,8.71153]
[1778860630060,31.39,79203.0,0.0,0.90979,0.0001,8.71153]
[1778860636701,31.39,79210.94,0.0,0.91058,0.0001,8.65587]
[1778860637203,31.39,79210.94,0.0,0.91058,0.0001,8.65587]
[1778860637311,31.39,79210.94,0.0,0.91058,0.0001,8.65587]
[1778860637708,31.39,79215.36,0.0,0.91101,0.0001,8.62564]
[1778860638673,31.39,79215.36,0.0,0.91101,0.0001,8.62564]
[1778860638813,31.39,79215.36,0.0,0.91101,0.0001,8.62564]
[1778860640855,31.39,79214.22,0.0,0.9109,0.0001,8.6332]
[1778860640896,31.39,79205.62,0.0,0.91007,0.0001,8.6917]
[1778860641057,31.39,79205.62,0.0,0.91007,0.0001,8.6917]
[1778860641737,31.39,79198.8,0.0,0.90942,0.0001,8.7381]
[1778860642744,31.39,79187.38,0.0,0.9083,0.0001,8.81637]
[1778860643701,31.39,79187.38,0.0,0.9083,0.0001,8.81637]
[1778860643812,31.39,79187.38,0.0,0.9083,0.0001,8.81637]
[1778860643910,31.39,79185.71,0.0,0.90815,0.0001,8.82719]
[1778860647782,31.39,79181.62,0.0,0.90777,0.0001,8.85371]
[1778860648110,31.39,79181.62,0.0,0.90777,0.0001,8.85371]
[1778860648308,31.39,79181.62,0.0,0.90777,0.0001,8.85371]
[1778860648787,31.39,79175.28,0.0,0.90714,0.0001,8.89735]
[1778860649813,31.39,79175.28,0.0,0.90714,0.0001,8.89735]
[1778860650063,31.39,79175.39,0.0,0.90715,0.0001,8.8965]
[1778860654503,31.38,79175.8,0.0,0.90726,0.0001,8.8874]
[1778860654564,31.38,79175.8,0.0,0.90726,0.0001,8.8874]
[1778860654829,31.38,79172.0,0.0,0.90688,0.0001,8.91351]
[1778860655836,31.38,79168.8,0.0,0.90657,0.0001,8.93546]
[1778860660871,31.38,79164.72,0.0,0.90617,0.0001,8.9627]
[1778860662885,31.38,79159.94,0.0,0.9057,0.0001,8.99536]
[1778860663892,31.38,79155.93,0.0,0.90531,0.0001,9.02289]
[1778860665034,31.38,79153.22,0.0,0.90504,0.0001,9.04139]
[1778860666068,31.38,79152.14,0.0,0.90493,0.0001,9.04856]
[1778860666298,31.38,79152.14,0.0,0.90493,0.0001,9.04856]
[1778860666311,31.38,79152.14,0.0,0.90493,0.0001,9.04856]
[1778860666913,31.38,79152.52,0.0,0.90498,0.0001,9.04558]
[1778860667920,31.38,79147.07,0.0,0.90443,0.0001,9.08313]
[1778860668927,31.38,79135.52,0.0,0.90326,0.0001,9.16325]
[1778860669934,31.37,79133.3,0.0,0.90304,0.0001,9.17825]
[1778860670941,31.37,79125.86,0.0,0.90229,0.0001,9.22977]
[1778860672958,31.37,79121.76,0.0,0.90187,0.0001,9.25816]
[1778860675163,31.37,79122.98,0.0,0.902,0.0001,9.24922]
[1778860675312,31.37,79122.98,0.0,0.902,0.0001,9.24922]
[1778860676063,31.37,79122.26,0.0,0.90193,0.0001,9.25409]
[1778860676983,31.37,79122.25,0.0,0.90193,0.0001,9.25398]
[1778860677740,31.37,79122.25,0.0,0.90193,0.0001,9.25398]
[1778860683025,31.37,79127.0,0.0,0.90242,0.0001,9.22058]
[1778860684044,31.37,79127.0,0.0,0.90242,0.0001,9.22058]
[1778860684061,31.37,79127.0,0.0,0.90242,0.0001,9.22058]
[1778860684032,31.37,79119.41,0.0,0.90164,0.0001,9.27393]
[1778860686046,31.37,79118.93,0.0,0.90159,0.0001,9.27752]
[1778860687053,31.37,79123.79,0.0,0.90209,0.0001,9.2436]
[1778860688329,31.37,79124.13,0.0,0.90212,0.0001,9.24143]
[1778860688560,31.37,79124.13,0.0,0.90212,0.0001,9.24143]
[1778860689067,31.37,79125.53,0.0,0.90226,0.0001,9.23184]
[1778860695109,31.38,79125.1,0.0,0.90219,0.0001,9.23635]
[1778860698130,31.38,79131.81,0.0,0.90287,0.0001,9.19001]
[1778860699183,31.38,79131.81,0.0,0.90287,0.0001,9.19001]
[1778860699310,31.38,79131.81,0.0,0.90287,0.0001,9.19001]
[1778860702158,31.38,79137.81,0.0,0.90348,0.0001,9.14869]
[1778860704912,31.38,79138.05,0.0,0.9035,0.0001,9.14703]
[1778860705059,31.38,79138.05,0.0,0.9035,0.0001,9.14703]
[1778860705014,31.38,79138.29,0.0,0.90352,0.0001,9.14541]
[1778860707193,31.38,79142.83,0.0,0.90399,0.0001,9.11384]
[1778860708959,31.38,79142.83,0.0,0.90399,0.0001,9.11384]
[1778860709060,31.38,79142.83,0.0,0.90399,0.0001,9.11384]
[1778860714242,31.38,79146.84,0.0,0.90442,0.0001,9.08171]
[1778860717734,31.38,79147.02,0.0,0.90444,0.0001,9.08073]
[1778860717810,31.38,79147.02,0.0,0.90444,0.0001,9.08073]
[1778860720085,31.38,79147.35,0.0,0.90447,0.0001,9.07871]
[1778860720095,31.38,79147.45,0.0,0.90447,0.0001,9.0783]
[1778860720133,31.38,79147.45,0.0,0.90447,0.0001,9.0783]
[1778860720310,31.38,79147.45,0.0,0.90447,0.0001,9.0783]
[1778860720395,31.38,79147.45,0.0,0.90447,0.0001,9.07844]
[1778860723713,31.38,79147.66,0.0,0.90449,0.0001,9.07713]
[1778860723728,31.38,79147.66,0.0,0.90449,0.0001,9.07713]
[1778860723812,31.38,79147.66,0.0,0.90449,0.0001,9.07713]
[1778860723874,31.38,79147.66,0.0,0.90449,0.0001,9.07713]
[1778860724063,31.38,79147.66,0.0,0.90449,0.0001,9.07713]
[1778860724152,31.38,79148.1,0.0,0.90453,0.0001,9.07438]
[1778860728067,31.38,79146.8,0.0,0.90439,0.0001,9.08376]
[1778860728173,31.38,79146.73,0.0,0.90438,0.0001,9.08459]
[1778860732272,31.39,79147.49,0.0,0.90445,0.0001,9.0798]
[1778860732309,31.39,79147.49,0.0,0.90445,0.0001,9.0798]
[1778860732384,31.39,79147.49,0.0,0.90445,0.0001,9.0798]
[1778860732560,31.39,79147.49,0.0,0.90445,0.0001,9.0798]
[1778860732596,31.39,79147.46,0.0,0.90444,0.0001,9.08036]
[1778860738412,31.39,79148.09,0.0,0.90449,0.0001,9.07706]
[1778860743557,31.39,79148.05,0.0,0.90448,0.0001,9.07806]
[1778860743665,31.39,79148.05,0.0,0.90448,0.0001,9.07806]
[1778860743808,31.39,79148.05,0.0,0.90448,0.0001,9.07806]
[1778860743875,31.39,79148.05,0.0,0.90448,0.0001,9.07806]
[1778860745460,31.39,79155.5,0.0,0.90523,0.0001,9.02601]
[1778860748690,31.39,79158.56,0.0,0.90555,0.0001,9.00447]
[1778860748796,31.39,79158.56,0.0,0.90555,0.0001,9.00447]
[1778860748815,31.39,79158.56,0.0,0.90555,0.0001,9.00447]
[1778860748924,31.39,79158.56,0.0,0.90555,0.0001,9.00447]
[1778860749882,31.39,79161.61,0.0,0.90585,0.0001,8.98318]
[1778860749990,31.39,79161.61,0.0,0.90585,0.0001,8.98318]
[1778860750065,31.39,79161.61,0.0,0.90585,0.0001,8.98318]
[1778860750014,31.39,79161.96,0.0,0.90589,0.0001,8.98064]
[1778860752512,31.39,79167.68,0.0,0.90646,0.0001,8.94076]
[1778860753337,31.39,79167.68,0.0,0.90646,0.0001,8.94076]
[1778860757425,31.39,79162.26,0.0,0.90593,0.0001,8.97794]
[1778860757535,31.39,79162.26,0.0,0.90593,0.0001,8.97794]
[1778860757578,31.39,79162.26,0.0,0.90593,0.0001,8.97794]
[1778860757597,31.39,79159.86,0.0,0.90569,0.0001,8.99441]
[1778860763589,31.39,79160.32,0.0,0.90574,0.0001,8.99105]
[1778860766804,31.39,79159.77,0.0,0.90568,0.0001,8.99539]
[1778860766869,31.39,79159.77,0.0,0.90568,0.0001,8.99539]
[1778860767059,31.39,79159.77,0.0,0.90568,0.0001,8.99539]
[1778860767096,31.39,79160.98,0.0,0.90579,0.0001,8.98727]
[1778860772652,31.39,79160.29,0.0,0.90578,0.0001,8.98631]
[1778860773567,31.39,79160.29,0.0,0.90578,0.0001,8.98631]
[1778860774668,31.39,79155.68,0.0,0.90532,0.0001,9.01788]
[1778860775673,31.39,79151.03,0.0,0.90485,0.0001,9.05036]
[1778860776983,31.39,79151.03,0.0,0.90485,0.0001,9.05036]
[1778860777065,31.39,79151.03,0.0,0.90485,0.0001,9.05036]
[1778860777253,31.39,79148.56,0.0,0.9046,0.0001,9.06768]
[1778860778694,31.39,79142.27,0.0,0.90396,0.0001,9.11207]
[1778860779702,31.39,79132.79,0.0,0.90298,0.0001,9.17865]
[1778860780709,31.39,79125.1,0.0,0.90219,0.0001,9.23278]
[1778860781716,31.39,79121.51,0.0,0.90182,0.0001,9.25819]
[1778860783396,31.39,79118.4,0.0,0.90149,0.0001,9.28023]
[1778860786169,31.39,79129.18,0.0,0.90259,0.0001,9.20532]
[1778860787758,31.39,79132.93,0.0,0.90297,0.0001,9.17973]
[1778860789220,31.39,79132.04,0.0,0.90287,0.0001,9.18629]
[1778860789847,31.39,79132.04,0.0,0.90287,0.0001,9.18629]
[1778860789951,31.39,79132.04,0.0,0.90287,0.0001,9.18629]
[1778860790069,31.39,79132.04,0.0,0.90287,0.0001,9.18629]
[1778860790163,31.39,79131.88,0.0,0.90285,0.0001,9.18774]
[1778860791786,31.4,79126.31,0.0,0.90227,0.0001,9.22733]
[1778860796567,31.4,79123.74,0.0,0.90198,0.0001,9.24677]
[1778860796670,31.4,79123.74,0.0,0.90198,0.0001,9.24677]
[1778860796809,31.4,79123.74,0.0,0.90198,0.0001,9.24677]
[1778860796821,31.4,79124.32,0.0,0.90203,0.0001,9.24339]
[1778860800980,31.4,79124.34,0.0,0.90201,0.0001,9.24533]
[1778860801256,31.4,79124.34,0.0,0.90201,0.0001,9.24533]
[1778860801038,31.41,79135.55,0.0,0.90315,0.0001,9.16766]
[1778860801858,31.41,79114.31,0.0,0.90096,0.0001,9.31637]
[1778860802863,31.41,79104.71,0.0,0.89994,0.0001,9.3853]
[1778860803870,31.41,79105.81,0.0,0.90005,0.0001,9.37803]
[1778860805151,31.41,79105.81,0.0,0.90005,0.0001,9.37803]
[1778860804877,31.41,79113.75,0.0,0.90087,0.0001,9.32267]
[1778860805884,31.41,79121.09,0.0,0.90162,0.0001,9.27174]
[1778860807899,31.41,79126.02,0.0,0.90211,0.0001,9.2385]
[1778860809175,31.41,79126.02,0.0,0.90211,0.0001,9.2385]
[1778860808908,31.42,79136.22,0.0,0.90315,0.0001,9.16751]
[1778860809312,31.42,79136.22,0.0,0.90315,0.0001,9.16751]
[1778860809913,31.42,79135.18,0.0,0.90304,0.0001,9.17515]
[1778860813372,31.42,79135.9,0.0,0.90309,0.0001,9.17122]
[1778860813455,31.42,79135.9,0.0,0.90309,0.0001,9.17122]
[1778860813585,31.42,79135.9,0.0,0.90309,0.0001,9.17122]
[1778860813647,31.42,79135.9,0.0,0.90309,0.0001,9.17122]
[1778860813941,31.42,79139.47,0.0,0.90345,0.0001,9.1467]
[1778860815955,31.42,79143.17,0.0,0.90382,0.0001,9.12177]
[1778860817309,31.42,79145.6,0.0,0.90406,0.0001,9.10532]
[1778860818043,31.42,79145.6,0.0,0.90406,0.0001,9.10532]
[1778860818066,31.42,79145.6,0.0,0.90406,0.0001,9.10532]
[1778860818173,31.42,79145.6,0.0,0.90406,0.0001,9.10532]
[1778860818204,31.42,79136.64,0.0,0.90314,0.0001,9.16821]
[1778860818976,31.42,79136.02,0.0,0.90307,0.0001,9.17292]
[1778860820846,31.42,79137.14,0.0,0.90318,0.0001,9.16549]
[1778860820917,31.42,79137.14,0.0,0.90318,0.0001,9.16549]
[1778860821071,31.42,79137.14,0.0,0.90318,0.0001,9.16549]
[1778860821112,31.42,79137.14,0.0,0.90318,0.0001,9.16549]
[1778860821869,31.42,79139.58,0.0,0.90342,0.0001,9.14887]
[1778860821892,31.42,79139.58,0.0,0.90342,0.0001,9.14887]
[1778860822064,31.42,79139.58,0.0,0.90342,0.0001,9.14887]
[1778860822086,31.43,79139.12,0.0,0.90337,0.0001,9.15249]
[1778860823325,31.43,79142.06,0.0,0.90366,0.0001,9.13241]
[1778860823826,31.43,79142.06,0.0,0.90366,0.0001,9.13241]
[1778860824079,31.43,79142.06,0.0,0.90366,0.0001,9.13241]
[1778860824147,31.43,79142.06,0.0,0.90366,0.0001,9.13241]
[1778860827042,31.43,79138.05,0.0,0.90325,0.0001,9.16058]
[1778860827436,31.43,79138.05,0.0,0.90325,0.0001,9.16058]
[1778860827531,31.43,79138.05,0.0,0.90325,0.0001,9.16058]
[1778860827560,31.43,79138.05,0.0,0.90325,0.0001,9.16058]
[1778860827671,31.43,79138.05,0.0,0.90325,0.0001,9.16058]
[1778860828788,31.43,79137.97,0.0,0.90324,0.0001,9.16115]
[1778860828820,31.43,79137.97,0.0,0.90324,0.0001,9.16115]
[1778860829071,31.43,79137.97,0.0,0.90324,0.0001,9.16115]
[1778860829082,31.43,79138.18,0.0,0.90326,0.0001,9.1597]
[1778860831318,31.43,79141.39,0.0,0.90364,0.0001,9.13229]
[1778860831370,31.43,79141.39,0.0,0.90364,0.0001,9.13229]
[1778860835318,31.43,79139.59,0.0,0.90345,0.0001,9.1451]
[1778860835420,31.43,79139.59,0.0,0.90345,0.0001,9.1451]
[1778860835566,31.43,79139.59,0.0,0.90345,0.0001,9.1451]
[1778860835642,31.43,79139.59,0.0,0.90345,0.0001,9.1451]
[1778860836141,31.43,79132.07,0.0,0.90268,0.0001,9.19758]
[1778860837023,31.43,79132.07,0.0,0.90268,0.0001,9.19758]
[1778860837295,31.43,79130.11,0.0,0.90248,0.0001,9.21122]
[1778860838609,31.43,79129.01,0.0,0.90237,0.0001,9.21884]
[1778860838660,31.43,79129.01,0.0,0.90237,0.0001,9.21884]
[1778860838810,31.43,79129.01,0.0,0.90237,0.0001,9.21884]
[1778860839161,31.43,79128.65,0.0,0.90233,0.0001,9.22127]
[1778860844196,31.43,79128.18,0.0,0.90229,0.0001,9.22455]
[1778860848224,31.43,79119.07,0.0,0.90132,0.0001,9.29]
[1778860849303,31.43,79118.08,0.0,0.90121,0.0001,9.29757]
[1778860849414,31.43,79118.08,0.0,0.90121,0.0001,9.29757]
[1778860849526,31.43,79118.08,0.0,0.90121,0.0001,9.29757]
[1778860849563,31.43,79118.08,0.0,0.90121,0.0001,9.29757]
[1778860849647,31.43,79118.08,0.0,0.90121,0.0001,9.29757]
[1778860850867,31.43,79117.86,0.0,0.90118,0.0001,9.29973]
[1778860850920,31.43,79117.86,0.0,0.90118,0.0001,9.29973]
[1778860851063,31.43,79117.86,0.0,0.90118,0.0001,9.29973]
[1778860851246,31.43,79117.9,0.0,0.90117,0.0001,9.30005]
[1778860853260,31.44,79122.75,0.0,0.90166,0.0001,9.26723]
[1778860854488,31.44,79122.75,0.0,0.90166,0.0001,9.26723]
[1778860856215,31.44,79124.9,0.0,0.90186,0.0001,9.25345]
[1778860856241,31.44,79128.79,0.0,0.90225,0.0001,9.22693]
[1778860856274,31.44,79128.79,0.0,0.90225,0.0001,9.22693]
[1778860856313,31.44,79128.79,0.0,0.90225,0.0001,9.22693]
[1778860856376,31.44,79129.21,0.0,0.9023,0.0001,9.224]
[1778860858632,31.44,79129.45,0.0,0.90231,0.0001,9.22301]
[1778860862625,31.45,79128.7,0.0,0.9022,0.0001,9.23024]
[1778860862811,31.45,79128.7,0.0,0.9022,0.0001,9.23024]
[1778860862927,31.45,79128.7,0.0,0.9022,0.0001,9.23024]
[1778860866352,31.45,79132.57,0.0,0.90258,0.0001,9.20454]
[1778860867377,31.45,79132.57,0.0,0.90258,0.0001,9.20454]
[1778860870324,31.45,79136.2,0.0,0.90294,0.0001,9.18017]
[1778860870339,31.45,79136.2,0.0,0.90294,0.0001,9.18017]
[1778860870562,31.45,79136.2,0.0,0.90294,0.0001,9.18017]
[1778860870642,31.45,79137.65,0.0,0.90308,0.0001,9.17077]
[1778860874200,31.45,79138.85,0.0,0.90319,0.0001,9.16276]
[1778860874289,31.45,79139.44,0.0,0.90325,0.0001,9.15862]
[1778860874312,31.45,79139.44,0.0,0.90325,0.0001,9.15862]
[1778860874412,31.45,79137.73,0.0,0.90308,0.0001,9.17051]
[1778860875821,31.45,79137.73,0.0,0.90308,0.0001,9.17051]
[1778860875900,31.45,79118.99,0.0,0.90115,0.0001,9.30184]
[1778860876425,31.45,79111.12,0.0,0.90033,0.0001,9.35706]
[1778860877432,31.45,79111.14,0.0,0.90033,0.0001,9.35708]
[1778860879189,31.45,79111.14,0.0,0.90033,0.0001,9.35708]
[1778860879195,31.45,79114.01,0.0,0.90063,0.0001,9.33707]
[1778860879285,31.45,79114.01,0.0,0.90063,0.0001,9.33707]
[1778860879317,31.45,79114.01,0.0,0.90063,0.0001,9.33707]
[1778860879448,31.45,79114.38,0.0,0.90067,0.0001,9.33447]
[1778860882469,31.46,79122.38,0.0,0.90149,0.0001,9.27868]
[1778860883383,31.46,79122.38,0.0,0.90149,0.0001,9.27868]
[1778860883483,31.46,79122.38,0.0,0.90149,0.0001,9.27868]
[1778860883568,31.46,79122.38,0.0,0.90149,0.0001,9.27868]
[1778860883666,31.46,79120.4,0.0,0.90128,0.0001,9.29283]
[1778860888011,31.46,79118.5,0.0,0.90108,0.0001,9.30645]
[1778860888060,31.46,79118.5,0.0,0.90108,0.0001,9.30645]
[1778860888132,31.46,79118.5,0.0,0.90108,0.0001,9.30645]
[1778860888160,31.46,79118.18,0.0,0.90104,0.0001,9.30899]
[1778860888310,31.46,79118.18,0.0,0.90104,0.0001,9.30899]
[1778860893546,31.46,79129.96,0.0,0.90229,0.0001,9.22226]
[1778860895274,31.46,79129.96,0.0,0.90229,0.0001,9.22226]
[1778860894553,31.46,79133.23,0.0,0.90263,0.0001,9.19964]
[1778860895314,31.46,79133.23,0.0,0.90263,0.0001,9.19964]
[1778860895383,31.46,79133.23,0.0,0.90263,0.0001,9.19964]
[1778860895561,31.46,79133.23,0.0,0.90263,0.0001,9.19964]
[1778860895595,31.46,79136.1,0.0,0.90291,0.0001,9.18022]
[1778860898622,31.46,79135.09,0.0,0.9028,0.0001,9.1876]
[1778860900595,31.46,79128.79,0.0,0.90215,0.0001,9.2321]
[1778860901650,31.46,79128.79,0.0,0.90215,0.0001,9.2321]
[1778860901810,31.46,79128.79,0.0,0.90215,0.0001,9.2321]
[1778860901874,31.46,79133.67,0.0,0.90265,0.0001,9.19792]
[1778860902932,31.46,79133.67,0.0,0.90265,0.0001,9.19792]
[1778860903065,31.46,79133.67,0.0,0.90265,0.0001,9.19792]
[1778860903272,31.46,79133.67,0.0,0.90265,0.0001,9.19792]
[1778860903161,31.46,79140.46,0.0,0.90335,0.0001,9.15054]
[1778860906638,31.46,79144.65,0.0,0.90377,0.0001,9.12148]
[1778860909958,31.46,79145.25,0.0,0.90383,0.0001,9.11745]
[1778860910060,31.46,79145.25,0.0,0.90383,0.0001,9.11745]
[1778860910068,31.46,79145.25,0.0,0.90383,0.0001,9.11745]
[1778860910161,31.46,79146.14,0.0,0.90392,0.0001,9.11133]
[1778860913584,31.46,79145.2,0.0,0.90382,0.0001,9.11809]
[1778860915317,31.46,79145.06,0.0,0.9038,0.0001,9.11914]
[1778860916621,31.46,79145.1,0.0,0.90381,0.0001,9.11893]
[1778860917058,31.46,79145.1,0.0,0.90381,0.0001,9.11893]
[1778860917168,31.46,79145.1,0.0,0.90381,0.0001,9.11893]
[1778860917278,31.46,79145.1,0.0,0.90381,0.0001,9.11893]
[1778860918070,31.46,79145.03,0.0,0.9038,0.0001,9.11957]
[1778860918100,31.46,79145.03,0.0,0.9038,0.0001,9.11957]
[1778860918145,31.46,79145.03,0.0,0.9038,0.0001,9.11957]
[1778860918312,31.46,79145.03,0.0,0.9038,0.0001,9.11957]
[1778860918172,31.46,79145.16,0.0,0.90381,0.0001,9.11874]
[1778860918380,31.46,79145.16,0.0,0.90381,0.0001,9.11874]
[1778860918567,31.46,79145.16,0.0,0.90381,0.0001,9.11874]
[1778860918671,31.46,79145.16,0.0,0.90381,0.0001,9.11874]
[1778860918722,31.46,79147.86,0.0,0.90408,0.0001,9.10005]
[1778860921311,31.46,79148.52,0.0,0.90415,0.0001,9.09558]
[1778860921421,31.46,79148.19,0.0,0.90411,0.0001,9.09798]
[1778860921743,31.46,79148.3,0.0,0.90412,0.0001,9.09733]
[1778860925320,31.47,79149.13,0.0,0.9042,0.0001,9.09178]
[1778860925402,31.47,79149.03,0.0,0.90419,0.0001,9.09259]
[1778860925771,31.47,79148.51,0.0,0.90414,0.0001,9.09631]
[1778860929318,31.47,79148.74,0.0,0.90416,0.0001,9.09449]
[1778860929702,31.46,79148.64,0.0,0.90416,0.0001,9.09485]
[1778860929802,31.46,79145.52,0.0,0.90385,0.0001,9.1162]
[1778860931316,31.46,79145.52,0.0,0.90385,0.0001,9.1162]
[1778860931330,31.46,79151.56,0.0,0.90446,0.0001,9.07388]
[1778860931404,31.46,79151.56,0.0,0.90446,0.0001,9.07388]
[1778860932128,31.46,79151.56,0.0,0.90446,0.0001,9.07388]
[1778860932187,31.46,79151.56,0.0,0.90446,0.0001,9.07388]
[1778860932311,31.46,79151.56,0.0,0.90446,0.0001,9.07388]
[1778860932288,31.46,79151.9,0.0,0.9045,0.0001,9.07122]
[1778860932419,31.46,79151.9,0.0,0.9045,0.0001,9.07122]
[1778860932822,31.46,79151.82,0.0,0.9045,0.0001,9.07147]
[1778860934876,31.46,79151.77,0.0,0.9045,0.0001,9.07151]
[1778860934975,31.46,79151.77,0.0,0.9045,0.0001,9.07151]
[1778860935056,31.46,79154.11,0.0,0.90474,0.0001,9.05497]
[1778860937315,31.46,79154.04,0.0,0.90473,0.0001,9.05516]
[1778860937419,31.46,79153.91,0.0,0.90473,0.0001,9.05577]
[1778860937857,31.46,79153.88,0.0,0.90473,0.0001,9.05568]
[1778860939320,31.46,79153.88,0.0,0.90473,0.0001,9.05568]
[1778860939396,31.46,79154.52,0.0,0.9048,0.0001,9.05094]
[1778860939871,31.46,79156.95,0.0,0.90504,0.0001,9.0338]
[1778860940878,31.46,79159.74,0.0,0.90533,0.0001,9.01421]
[1778860941885,31.46,79163.58,0.0,0.90572,0.0001,8.9874]
[1778860942961,31.46,79163.58,0.0,0.90572,0.0001,8.9874]
[1778860942973,31.46,79163.58,0.0,0.90572,0.0001,8.9874]
[1778860943058,31.46,79163.58,0.0,0.90572,0.0001,8.9874]
[1778860943170,31.46,79163.58,0.0,0.90572,0.0001,8.9874]
[1778860943268,31.46,79168.51,0.0,0.90621,0.0001,8.95314]
[1778860948382,31.44,79170.44,0.0,0.9065,0.0001,8.93267]
[1778860948936,31.44,79166.05,0.0,0.90609,0.0001,8.96162]
[1778860949942,31.44,79160.15,0.0,0.9055,0.0001,9.00224]
[1778860953570,31.44,79161.13,0.0,0.90565,0.0001,8.98968]
[1778860954252,31.44,79161.13,0.0,0.90565,0.0001,8.98968]
[1778860954977,31.44,79152.06,0.0,0.90475,0.0001,9.05207]
[1778860955984,31.44,79147.67,0.0,0.90431,0.0001,9.08224]
[1778860956664,31.44,79147.67,0.0,0.90431,0.0001,9.08224]
[1778860956814,31.44,79147.67,0.0,0.90431,0.0001,9.08224]
[1778860956921,31.44,79147.67,0.0,0.90431,0.0001,9.08224]
[1778860956991,31.43,79147.57,0.0,0.9043,0.0001,9.08258]
[1778860960013,31.43,79149.6,0.0,0.90452,0.0001,9.06744]
[1778860962265,31.43,79149.87,0.0,0.90456,0.0001,9.06523]
[1778860962296,31.43,79149.87,0.0,0.90456,0.0001,9.06523]
[1778860962320,31.43,79149.87,0.0,0.90456,0.0001,9.06523]
[1778860966326,31.43,79153.01,0.0,0.9049,0.0001,9.04184]
[1778860968305,31.43,79153.27,0.0,0.90493,0.0001,9.03974]
[1778860968318,31.43,79153.27,0.0,0.90493,0.0001,9.03974]
[1778860968420,31.43,79154.62,0.0,0.90507,0.0001,9.03009]
[1778860968561,31.43,79154.62,0.0,0.90507,0.0001,9.03009]
[1778860968654,31.43,79154.62,0.0,0.90507,0.0001,9.03009]
[1778860968809,31.43,79154.62,0.0,0.90507,0.0001,9.03009]
[1778860968921,31.43,79154.62,0.0,0.90507,0.0001,9.03009]
[1778860971315,31.43,79154.44,0.0,0.90505,0.0001,9.03106]
[1778860971416,31.43,79154.36,0.0,0.90505,0.0001,9.03104]
[1778860973314,31.43,79154.36,0.0,0.90505,0.0001,9.03104]
[1778860973356,31.43,79154.36,0.0,0.90505,0.0001,9.03104]
[1778860974117,31.42,79157.91,0.0,0.90542,0.0001,9.00557]
[1778860977311,31.42,79156.46,0.0,0.90528,0.0001,9.01508]
[1778860977421,31.42,79157.55,0.0,0.9054,0.0001,9.00725]
[1778860982179,31.42,79153.51,0.0,0.90501,0.0001,9.03392]
[1778860983054,31.42,79153.51,0.0,0.90501,0.0001,9.03392]
[1778860983086,31.42,79153.51,0.0,0.90501,0.0001,9.03392]
[1778860983314,31.42,79153.51,0.0,0.90501,0.0001,9.03392]
[1778860983343,31.42,79153.51,0.0,0.90501,0.0001,9.03392]
[1778860983186,31.42,79156.8,0.0,0.90535,0.0001,9.01081]
[1778860983568,31.42,79156.8,0.0,0.90535,0.0001,9.01081]
[1778860983677,31.42,79156.8,0.0,0.90535,0.0001,9.01081]
[1778860984193,31.42,79154.69,0.0,0.90514,0.0001,9.02515]
[1778860985201,31.42,79152.45,0.0,0.90492,0.0001,9.04039]
[1778860987309,31.42,79151.22,0.0,0.9048,0.0001,9.04861]
[1778860987417,31.42,79151.8,0.0,0.90486,0.0001,9.04426]
[1778860988221,31.42,79154.5,0.0,0.90514,0.0001,9.02521]
[1778860989311,31.42,79154.5,0.0,0.90514,0.0001,9.02521]
[1778860989344,31.42,79154.5,0.0,0.90514,0.0001,9.02521]
[1778860990235,31.41,79157.84,0.0,0.90548,0.0001,9.0015]
[1778860991325,31.41,79157.84,0.0,0.90548,0.0001,9.0015]
[1778860991242,31.41,79154.11,0.0,0.90511,0.0001,9.0271]
[1778860991431,31.41,79154.11,0.0,0.90511,0.0001,9.0271]
[1778860994264,31.41,79136.88,0.0,0.90338,0.0001,9.14605]
[1778860995223,31.41,79136.88,0.0,0.90338,0.0001,9.14605]
[1778860995318,31.41,79136.88,0.0,0.90338,0.0001,9.14605]
[1778860995332,31.41,79136.88,0.0,0.90338,0.0001,9.14605]
[1778860995384,31.41,79128.16,0.0,0.90249,0.0001,9.20647]
[1778860996279,31.41,79125.19,0.0,0.90219,0.0001,9.2267]
[1778860999626,31.41,79125.41,0.0,0.90224,0.0001,9.22346]
[1778860999658,31.41,79125.41,0.0,0.90224,0.0001,9.22346]
[1778861004335,31.4,79120.81,0.0,0.90181,0.0001,9.2529]
[1778861007086,31.4,79121.22,0.0,0.90187,0.0001,9.24886]
[1778861007167,31.4,79121.22,0.0,0.90187,0.0001,9.24886]
[1778861007315,31.4,79121.22,0.0,0.90187,0.0001,9.24886]
[1778861007376,31.4,79121.22,0.0,0.90187,0.0001,9.24886]
[1778861008364,31.4,79123.2,0.0,0.90209,0.0001,9.23385]
[1778861011385,31.39,79127.16,0.0,0.90256,0.0001,9.19943]
[1778861013371,31.39,79127.59,0.0,0.90261,0.0001,9.19593]
[1778861018608,31.39,79127.92,0.0,0.90268,0.0001,9.19125]
[1778861018809,31.39,79127.92,0.0,0.90268,0.0001,9.19125]
[1778861018851,31.38,79128.89,0.0,0.9028,0.0001,9.18353]
[1778861024378,31.38,79129.58,0.0,0.90289,0.0001,9.17733]
[1778861024560,31.38,79129.57,0.0,0.90289,0.0001,9.17695]
[1778861024677,31.38,79129.57,0.0,0.90289,0.0001,9.17695]
[1778861024695,31.38,79129.54,0.0,0.9029,0.0001,9.17671]
[1778861030523,31.37,79129.77,0.0,0.90301,0.0001,9.16858]
[1778861031632,31.37,79129.77,0.0,0.90301,0.0001,9.16858]
[1778861036040,31.35,79132.74,0.0,0.90345,0.0001,9.13869]
[1778861036058,31.35,79132.74,0.0,0.90345,0.0001,9.13869]
[1778861036097,31.35,79132.74,0.0,0.90345,0.0001,9.13869]
[1778861036204,31.35,79132.74,0.0,0.90345,0.0001,9.13869]
[1778861036307,31.35,79132.74,0.0,0.90345,0.0001,9.13869]
[1778861036408,31.35,79133.45,0.0,0.90353,0.0001,9.13335]
[1778861041601,31.34,79134.31,0.0,0.90369,0.0001,9.12214]
[1778861045636,31.33,79141.35,0.0,0.90443,0.0001,9.07117]
[1778861049149,31.3,79141.54,0.0,0.90465,0.0001,9.0557]
[1778861049186,31.3,79141.54,0.0,0.90465,0.0001,9.0557]
[1778861049309,31.3,79141.54,0.0,0.90465,0.0001,9.0557]
[1778861049395,31.28,79141.43,0.0,0.90483,0.0001,9.04333]
[1778861052685,31.26,79149.13,0.0,0.90572,0.0001,8.98199]
[1778861053692,31.26,79152.95,0.0,0.90611,0.0001,8.95481]
[1778861055707,31.26,79153.18,0.0,0.90615,0.0001,8.95214]
[1778861057581,31.26,79154.09,0.0,0.90625,0.0001,8.9453]
[1778861057622,31.26,79154.09,0.0,0.90625,0.0001,8.9453]
[1778861057808,31.26,79154.09,0.0,0.90625,0.0001,8.9453]
[1778861057895,31.25,79153.81,0.0,0.90623,0.0001,8.94622]
[1778861063762,31.25,79154.23,0.0,0.90632,0.0001,8.94017]
[1778861066784,31.23,79146.46,0.0,0.90563,0.0001,8.9879]
[1778861068616,31.23,79143.9,0.0,0.90538,0.0001,9.00514]
[1778861069327,31.23,79143.9,0.0,0.90538,0.0001,9.00514]
[1778861069406,31.23,79143.9,0.0,0.90538,0.0001,9.00514]
[1778861069568,31.23,79142.71,0.0,0.90527,0.0001,9.01281]
[1778861069657,31.23,79142.71,0.0,0.90527,0.0001,9.01281]
[1778861069767,31.23,79142.71,0.0,0.90527,0.0001,9.01281]
[1778861069808,31.23,79142.71,0.0,0.90527,0.0001,9.01281]
[1778861069847,31.23,79144.54,0.0,0.90546,0.0001,8.99943]
[1778861070811,31.23,79150.56,0.0,0.90608,0.0001,8.95691]
[1778861073835,31.23,79151.48,0.0,0.90623,0.0001,8.94437]
[1778861073899,31.23,79151.48,0.0,0.90623,0.0001,8.94437]
[1778861074061,31.23,79151.48,0.0,0.90623,0.0001,8.94437]
[1778861075846,31.22,79160.74,0.0,0.90718,0.0001,8.87859]
[1778861076911,31.22,79160.74,0.0,0.90718,0.0001,8.87859]
[1778861076958,31.22,79160.74,0.0,0.90718,0.0001,8.87859]
[1778861077063,31.22,79160.74,0.0,0.90718,0.0001,8.87859]
[1778861077316,31.22,79160.74,0.0,0.90718,0.0001,8.87859]
[1778861077422,31.22,79160.74,0.0,0.90718,0.0001,8.87859]
[1778861077481,31.22,79162.05,0.0,0.90731,0.0001,8.8691]
[1778861077565,31.22,79162.05,0.0,0.90731,0.0001,8.8691]
[1778861077672,31.22,79162.05,0.0,0.90731,0.0001,8.8691]
[1778861079875,31.22,79158.05,0.0,0.90693,0.0001,8.89561]
[1778861081314,31.22,79158.05,0.0,0.90693,0.0001,8.89561]
[1778861081348,31.22,79158.05,0.0,0.90693,0.0001,8.89561]
[1778861085315,31.22,79157.84,0.0,0.90693,0.0001,8.89532]
[1778861085419,31.22,79157.84,0.0,0.90693,0.0001,8.89532]
[1778861085569,31.22,79157.95,0.0,0.90695,0.0001,8.89413]
[1778861085648,31.22,79157.95,0.0,0.90695,0.0001,8.89413]
[1778861087932,31.21,79163.32,0.0,0.9075,0.0001,8.8557]
[1778861089316,31.21,79163.32,0.0,0.9075,0.0001,8.8557]
[1778861089359,31.21,79163.32,0.0,0.9075,0.0001,8.8557]
[1778861089767,31.21,79163.05,0.0,0.90748,0.0001,8.8572]
[1778861089811,31.21,79163.05,0.0,0.90748,0.0001,8.8572]
[1778861089875,31.21,79163.05,0.0,0.90748,0.0001,8.8572]
[1778861090060,31.21,79163.05,0.0,0.90748,0.0001,8.8572]
[1778861090072,31.21,79162.74,0.0,0.90746,0.0001,8.85898]
[1778861091316,31.21,79162.74,0.0,0.90746,0.0001,8.85898]
[1778861091421,31.21,79162.74,0.0,0.90746,0.0001,8.85898]
[1778861091563,31.21,79162.74,0.0,0.90746,0.0001,8.85861]
[1778861091664,31.21,79162.74,0.0,0.90746,0.0001,8.85861]
[1778861097061,31.2,79165.27,0.0,0.90776,0.0001,8.8374]
[1778861097127,31.2,79165.27,0.0,0.90776,0.0001,8.8374]
[1778861097315,31.2,79165.27,0.0,0.90776,0.0001,8.8374]
[1778861097394,31.2,79165.93,0.0,0.90784,0.0001,8.83201]
[1778861098850,31.2,79167.87,0.0,0.90804,0.0001,8.81778]
[1778861098956,31.2,79167.87,0.0,0.90804,0.0001,8.81778]
[1778861099059,31.2,79167.87,0.0,0.90804,0.0001,8.81778]
[1778861099173,31.2,79167.87,0.0,0.90804,0.0001,8.81778]
[1778861101312,31.17,79169.31,0.0,0.90841,0.0001,8.79227]
[1778861101326,31.17,79169.31,0.0,0.90841,0.0001,8.79227]
[1778861102621,31.14,79171.51,0.0,0.90882,0.0001,8.76272]
[1778861102729,31.14,79171.51,0.0,0.90882,0.0001,8.76272]
[1778861102813,31.14,79171.51,0.0,0.90882,0.0001,8.76272]
[1778861103045,31.13,79171.84,0.0,0.90895,0.0001,8.75366]
[1778861105317,31.12,79174.33,0.0,0.90921,0.0001,8.73579]
[1778861105341,31.12,79174.33,0.0,0.90921,0.0001,8.73579]
[1778861105399,31.12,79182.27,0.0,0.90999,0.0001,8.68041]
[1778861106063,31.11,79185.78,0.0,0.91041,0.0001,8.65081]
[1778861109314,31.1,79189.12,0.0,0.91081,0.0001,8.62275]
[1778861109364,31.1,79189.12,0.0,0.91081,0.0001,8.62275]
[1778861109410,31.09,79192.99,0.0,0.91124,0.0001,8.59168]
[1778861109834,31.09,79192.99,0.0,0.91124,0.0001,8.59168]
[1778861109854,31.09,79192.99,0.0,0.91124,0.0001,8.59168]
[1778861109917,31.09,79192.99,0.0,0.91124,0.0001,8.59168]
[1778861110090,31.09,79193.93,0.0,0.91139,0.0001,8.58123]
[1778861111320,31.09,79193.93,0.0,0.91139,0.0001,8.58123]
[1778861111390,31.09,79193.93,0.0,0.91139,0.0001,8.58123]
[1778861117139,31.06,79194.43,0.0,0.91162,0.0001,8.56456]
[1778861117608,31.06,79194.43,0.0,0.91162,0.0001,8.56456]
[1778861117623,31.06,79194.43,0.0,0.91162,0.0001,8.56456]
[1778861117743,31.06,79194.43,0.0,0.91162,0.0001,8.56456]
[1778861117807,31.06,79194.43,0.0,0.91162,0.0001,8.56456]
[1778861117851,31.06,79194.43,0.0,0.91162,0.0001,8.56456]
[1778861118057,31.06,79194.43,0.0,0.91162,0.0001,8.56456]
[1778861118169,31.06,79194.43,0.0,0.91162,0.0001,8.56456]
[1778861118195,31.06,79194.99,0.0,0.91168,0.0001,8.56036]
[1778861124035,31.04,79195.48,0.0,0.91183,0.0001,8.54938]
[1778861124060,31.04,79195.48,0.0,0.91183,0.0001,8.54938]
[1778861124149,31.04,79195.48,0.0,0.91183,0.0001,8.54938]
[1778861124308,31.04,79195.48,0.0,0.91183,0.0001,8.54938]
[1778861124395,31.04,79195.83,0.0,0.91187,0.0001,8.54663]
[1778861125553,31.04,79195.18,0.0,0.91181,0.0001,8.55075]
[1778861125560,31.04,79195.18,0.0,0.91181,0.0001,8.55075]
[1778861125674,31.04,79195.18,0.0,0.91181,0.0001,8.55075]
[1778861126203,31.04,79190.17,0.0,0.91133,0.0001,8.5848]
[1778861131237,31.04,79189.24,0.0,0.91132,0.0001,8.58413]
[1778861131580,31.04,79189.24,0.0,0.91132,0.0001,8.58413]
[1778861132262,31.04,79189.24,0.0,0.91132,0.0001,8.58413]
[1778861132283,31.04,79189.24,0.0,0.91132,0.0001,8.58413]
[1778861132312,31.04,79189.24,0.0,0.91132,0.0001,8.58413]
[1778861132384,31.04,79189.47,0.0,0.91134,0.0001,8.58262]
[1778861137359,31.04,79189.95,0.0,0.91138,0.0001,8.57958]
[1778861137380,31.04,79189.95,0.0,0.91138,0.0001,8.57958]
[1778861137481,31.04,79189.06,0.0,0.91129,0.0001,8.58576]
[1778861137562,31.04,79189.06,0.0,0.91129,0.0001,8.58576]
[1778861143321,31.04,79191.18,0.0,0.91149,0.0001,8.57163]
[1778861147349,31.04,79203.08,0.0,0.91263,0.0001,8.49089]
[1778861148357,31.04,79208.1,0.0,0.91312,0.0001,8.45584]
[1778861149101,31.04,79208.1,0.0,0.91312,0.0001,8.45584]
[1778861149173,31.04,79208.1,0.0,0.91312,0.0001,8.45584]
[1778861149315,31.04,79208.1,0.0,0.91312,0.0001,8.45584]
[1778861149363,31.04,79207.89,0.0,0.91311,0.0001,8.45658]
[1778861154398,31.03,79207.37,0.0,0.91311,0.0001,8.45656]
[1778861156017,31.03,79208.73,0.0,0.91325,0.0001,8.44656]
[1778861156033,31.03,79208.73,0.0,0.91325,0.0001,8.44656]
[1778861156063,31.03,79208.73,0.0,0.91325,0.0001,8.44656]
[1778861156118,31.03,79208.73,0.0,0.91326,0.0001,8.44586]
[1778861161447,31.02,79208.5,0.0,0.91325,0.0001,8.44608]
[1778861163461,31.02,79204.47,0.0,0.91288,0.0001,8.47303]
[1778861164367,31.02,79204.47,0.0,0.91288,0.0001,8.47303]
[1778861164475,31.02,79204.47,0.0,0.91288,0.0001,8.47303]
[1778861164563,31.02,79204.47,0.0,0.91288,0.0001,8.47303]
[1778861164512,31.02,79204.19,0.0,0.91285,0.0001,8.47462]
[1778861170510,31.02,79205.02,0.0,0.91296,0.0001,8.46709]
[1778861172098,31.02,79205.52,0.0,0.91301,0.0001,8.46336]
[1778861172154,31.02,79205.52,0.0,0.91301,0.0001,8.46336]
[1778861172313,31.02,79205.52,0.0,0.91301,0.0001,8.46336]
[1778861172524,31.02,79207.33,0.0,0.91319,0.0001,8.45069]
[1778861174538,31.02,79210.8,0.0,0.91353,0.0001,8.42643]
[1778861178566,31.01,79215.89,0.0,0.91402,9e-05,8.3908]
[1778861179573,31.01,79211.79,0.0,0.91364,9e-05,8.41808]
[1778861180214,31.01,79211.79,0.0,0.91364,9e-05,8.41808]
[1778861180312,31.01,79211.79,0.0,0.91364,9e-05,8.41808]
[1778861180332,31.01,79211.79,0.0,0.91364,9e-05,8.41808]
[1778861180560,31.01,79211.79,0.0,0.91364,9e-05,8.41808]
[1778861180580,31.01,79207.18,0.0,0.91321,0.0001,8.44885]
[1778861185616,31.0,79206.24,0.0,0.91317,0.0001,8.45159]
[1778861189086,31.0,79206.59,0.0,0.91323,0.0001,8.44773]
[1778861189196,31.0,79206.59,0.0,0.91323,0.0001,8.44773]
[1778861189309,31.0,79206.59,0.0,0.91323,0.0001,8.44773]
[1778861189394,31.0,79205.61,0.0,0.91315,0.0001,8.45296]
[1778861193673,30.99,79200.7,0.0,0.91277,0.0001,8.47861]
[1778861195037,30.99,79200.7,0.0,0.91277,0.0001,8.47861]
[1778861195063,30.99,79200.7,0.0,0.91277,0.0001,8.47861]
[1778861195192,30.99,79200.7,0.0,0.91277,0.0001,8.47861]
[1778861195308,30.99,79200.7,0.0,0.91277,0.0001,8.47861]
[1778861195418,30.99,79200.7,0.0,0.91277,0.0001,8.47861]
[1778861195562,30.99,79200.7,0.0,0.91277,0.0001,8.47861]
[1778861195519,30.98,79191.51,0.0,0.91196,0.0001,8.53649]
[1778861195671,30.98,79191.51,0.0,0.91196,0.0001,8.53649]
[1778861195688,30.98,79189.05,0.0,0.91172,0.0001,8.55339]
[1778861199311,30.98,79187.44,0.0,0.91158,0.0001,8.56353]
[1778861199321,30.98,79187.44,0.0,0.91158,0.0001,8.56353]
[1778861199410,30.98,79185.15,0.0,0.91137,0.0001,8.57833]
[1778861201312,30.98,79185.04,0.0,0.91136,0.0001,8.57908]
[1778861201417,30.98,79185.04,0.0,0.91136,0.0001,8.57908]
[1778861201495,30.98,79184.71,0.0,0.91134,0.0001,8.58037]
[1778861205311,30.97,79185.35,0.0,0.91141,0.0001,8.57499]
[1778861205366,30.97,79185.35,0.0,0.91141,0.0001,8.57499]
[1778861205395,30.97,79184.01,0.0,0.9113,0.0001,8.58326]
[1778861205638,30.97,79184.01,0.0,0.9113,0.0001,8.58326]
[1778861205749,30.97,79184.01,0.0,0.9113,0.0001,8.58326]
[1778861205762,30.97,79179.89,0.0,0.9109,0.0001,8.61166]
[1778861206778,30.97,79158.72,0.0,0.90882,0.0001,8.75774]
[1778861207782,30.97,79141.26,0.0,0.90709,0.0001,8.87892]
[1778861208790,30.97,79138.43,0.0,0.9068,0.0001,8.89885]
[1778861210634,30.97,79138.43,0.0,0.9068,0.0001,8.89885]
[1778861209797,30.97,79138.84,0.0,0.90685,0.0001,8.89554]
[1778861210741,30.97,79138.84,0.0,0.90685,0.0001,8.89554]
[1778861210806,30.97,79138.66,0.0,0.90683,0.0001,8.89673]
[1778861212812,30.97,79138.86,0.0,0.90685,0.0001,8.89526]
[1778861212917,30.97,79138.86,0.0,0.90685,0.0001,8.89526]
[1778861212996,30.97,79138.83,0.0,0.90685,0.0001,8.89533]
[1778861215842,30.97,79130.3,0.0,0.90599,0.0001,8.95497]
[1778861216817,30.97,79130.3,0.0,0.90599,0.0001,8.95497]
[1778861216870,30.97,79130.3,0.0,0.90599,0.0001,8.95497]
[1778861216897,30.97,79130.3,0.0,0.90599,0.0001,8.95497]
[1778861217030,30.97,79130.3,0.0,0.90599,0.0001,8.95497]
[1778861217120,30.97,79127.24,0.0,0.90568,0.0001,8.97622]
[1778861217856,30.97,79124.56,0.0,0.90541,0.0001,8.99505]
[1778861220817,30.97,79122.25,0.0,0.90518,0.0001,9.0109]
[1778861220844,30.97,79122.25,0.0,0.90518,0.0001,9.0109]
[1778861221058,30.97,79122.25,0.0,0.90518,0.0001,9.0109]
[1778861221168,30.97,79122.25,0.0,0.90518,0.0001,9.0109]
[1778861221269,30.97,79121.89,0.0,0.90515,0.0001,9.01297]
[1778861224812,30.97,79120.66,0.0,0.90503,0.0001,9.02113]
[1778861224908,30.97,79120.66,0.0,0.90503,0.0001,9.02113]
[1778861225344,30.96,79123.31,0.0,0.90531,0.0001,9.00199]
[1778861225914,30.96,79128.24,0.0,0.90581,0.0001,8.96734]
[1778861226809,30.96,79128.24,0.0,0.90581,0.0001,8.96734]
[1778861226918,30.96,79128.24,0.0,0.90581,0.0001,8.96734]
[1778861226978,30.96,79126.96,0.0,0.90569,0.0001,8.97595]
[1778861228814,30.96,79126.07,0.0,0.9056,0.0001,8.98221]
[1778861228927,30.96,79126.07,0.0,0.9056,0.0001,8.98221]
[1778861228935,30.96,79126.03,0.0,0.9056,0.0001,8.98215]
[1778861231458,30.96,79124.01,0.0,0.90539,0.0001,8.99617]
[1778861232963,30.96,79116.53,0.0,0.90464,0.0001,9.04822]
[1778861233970,30.96,79113.75,0.0,0.90436,0.0001,9.06755]
[1778861236991,30.96,79110.64,0.0,0.90405,0.0001,9.0886]
[1778861239286,30.96,79120.29,0.0,0.90505,0.0001,9.01992]
[1778861240052,30.96,79121.55,0.0,0.90518,0.0001,9.01083]
[1778861241022,30.96,79128.44,0.0,0.90588,0.0001,8.9622]
[1778861242029,30.96,79135.67,0.0,0.90662,0.0001,8.91096]
[1778861243617,30.96,79135.67,0.0,0.90662,0.0001,8.91096]
[1778861243635,30.95,79140.09,0.0,0.90708,0.0001,8.87957]
[1778861243816,30.95,79140.09,0.0,0.90708,0.0001,8.87957]
[1778861245050,30.95,79143.68,0.0,0.90745,0.0001,8.85366]
[1778861246540,30.95,79143.68,0.0,0.90745,0.0001,8.85366]
[1778861246563,30.95,79143.68,0.0,0.90745,0.0001,8.85366]
[1778861246643,30.95,79143.68,0.0,0.90745,0.0001,8.85366]
[1778861246641,30.95,79144.54,0.0,0.90754,0.0001,8.84728]
[1778861248622,30.95,79144.98,0.0,0.90759,0.0001,8.84384]
[1778861248829,30.95,79144.78,0.0,0.90757,0.0001,8.84487]
[1778861249078,30.95,79146.46,0.0,0.90775,0.0001,8.83277]
[1778861252335,30.95,79146.6,0.0,0.90782,0.0001,8.82605]
[1778861252343,30.95,79140.15,0.0,0.90717,0.0001,8.87077]
[1778861253106,30.95,79136.37,0.0,0.9068,0.0001,8.89681]
[1778861253840,30.95,79136.37,0.0,0.9068,0.0001,8.89681]
[1778861253921,30.95,79136.37,0.0,0.9068,0.0001,8.89681]
[1778861254064,30.95,79136.37,0.0,0.9068,0.0001,8.89681]
[1778861257134,30.94,79138.57,0.0,0.90705,0.0001,8.87959]
[1778861259148,30.94,79140.98,0.0,0.9073,0.0001,8.86187]
[1778861259867,30.94,79140.98,0.0,0.9073,0.0001,8.86187]
[1778861259962,30.94,79140.98,0.0,0.9073,0.0001,8.86187]
[1778861260065,30.94,79140.98,0.0,0.9073,0.0001,8.86187]
[1778861260155,30.94,79143.41,0.0,0.90755,0.0001,8.84449]
[1778861263384,30.94,79145.12,0.0,0.90773,0.0001,8.83182]
[1778861266252,30.94,79144.28,0.0,0.90766,0.0001,8.83659]
[1778861266311,30.94,79144.28,0.0,0.90766,0.0001,8.83659]
[1778861266361,30.94,79144.28,0.0,0.90766,0.0001,8.83659]
[1778861266562,30.94,79144.28,0.0,0.90766,0.0001,8.83659]
[1778861268211,30.93,79147.81,0.0,0.90803,0.0001,8.81088]
[1778861269219,30.93,79151.05,0.0,0.90836,0.0001,8.78797]
[1778861272799,30.93,79151.76,0.0,0.90844,0.0001,8.78219]
[1778861272814,30.93,79151.76,0.0,0.90844,0.0001,8.78219]
[1778861272851,30.93,79151.76,0.0,0.90844,0.0001,8.78219]
[1778861273061,30.93,79151.76,0.0,0.90844,0.0001,8.78219]
[1778861273173,30.93,79151.76,0.0,0.90844,0.0001,8.78219]
[1778861275261,30.93,79155.05,0.0,0.90879,0.0001,8.75801]
[1778861276316,30.93,79155.05,0.0,0.90879,0.0001,8.75801]
[1778861276337,30.93,79155.05,0.0,0.90879,0.0001,8.75801]
[1778861282312,30.92,79154.11,0.0,0.90876,0.0001,8.75965]
[1778861284326,30.92,79158.53,0.0,0.90922,0.0001,8.72753]
[1778861285335,30.92,79167.65,0.0,0.91013,0.0001,8.6636]
[1778861286342,30.92,79170.19,0.0,0.91039,0.0001,8.64547]
[1778861286962,30.92,79170.19,0.0,0.91039,0.0001,8.64547]
[1778861287063,30.92,79170.19,0.0,0.91039,0.0001,8.64547]
[1778861287073,30.92,79170.19,0.0,0.91039,0.0001,8.64547]
[1778861287309,30.92,79170.19,0.0,0.91039,0.0001,8.64547]
[1778861287335,30.92,79170.19,0.0,0.91039,0.0001,8.64547]
[1778861290811,30.91,79169.97,0.0,0.91039,0.0001,8.645]
[1778861290920,30.91,79169.97,0.0,0.91039,0.0001,8.645]
[1778861291616,30.91,79169.97,0.0,0.91039,0.0001,8.645]
[1778861291712,30.91,79163.8,0.0,0.90979,0.0001,8.68728]
[1778861291814,30.91,79163.8,0.0,0.90979,0.0001,8.68728]
[1778861292058,30.91,79163.8,0.0,0.90979,0.0001,8.68728]
[1778861292236,30.91,79163.8,0.0,0.90979,0.0001,8.68728]
[1778861292384,30.91,79158.11,0.0,0.90924,0.0001,8.72626]
[1778861293391,30.91,79153.74,0.0,0.90881,0.0001,8.75654]
[1778861294813,30.91,79153.74,0.0,0.90881,0.0001,8.75654]
[1778861294918,30.91,79153.74,0.0,0.90881,0.0001,8.75654]
[1778861295405,30.91,79147.79,0.0,0.90822,0.0001,8.79768]
[1778861298611,30.91,79146.94,0.0,0.90814,0.0001,8.80314]
[1778861298724,30.91,79146.94,0.0,0.90814,0.0001,8.80314]
[1778861298817,30.91,79147.55,0.0,0.9082,0.0001,8.79864]
[1778861298852,30.91,79147.55,0.0,0.9082,0.0001,8.79864]
[1778861298960,30.91,79147.55,0.0,0.9082,0.0001,8.79864]
[1778861302817,30.9,79146.8,0.0,0.90814,0.0001,8.80295]
[1778861302919,30.9,79146.8,0.0,0.90814,0.0001,8.80295]
[1778861305475,30.9,79149.48,0.0,0.90842,0.0001,8.78358]
[1778861308457,30.9,79149.61,0.0,0.90845,0.0001,8.78178]
[1778861313531,30.89,79151.97,0.0,0.90878,0.0001,8.75625]
[1778861318616,30.89,79152.02,0.0,0.90882,0.0001,8.75332]
[1778861321717,30.88,79152.63,0.0,0.90891,0.0001,8.74715]
[1778861321813,30.88,79152.89,0.0,0.90895,0.0001,8.74469]
[1778861321931,30.88,79152.89,0.0,0.90895,0.0001,8.74469]
[1778861322594,30.88,79153.83,0.0,0.90905,0.0001,8.7375]
[1778861323697,30.88,79153.83,0.0,0.90905,0.0001,8.7375]
[1778861323813,30.88,79154.87,0.0,0.90916,0.0001,8.72962]
[1778861324608,30.88,79154.53,0.0,0.90914,0.0001,8.73137]
[1778861327696,30.88,79154.82,0.0,0.90918,0.0001,8.7281]
[1778861328607,30.88,79154.96,0.0,0.9092,0.0001,8.72649]
[1778861328636,30.87,79157.17,0.0,0.90943,0.0001,8.71049]
[1778861332756,30.87,79157.44,0.0,0.90948,0.0001,8.70741]
[1778861337700,30.86,79159.42,0.0,0.90973,0.0001,8.68957]
[1778861342735,30.86,79159.23,0.0,0.90975,0.0001,8.688]
[1778861343742,30.86,79162.97,0.0,0.91013,0.0001,8.66143]
[1778861344083,30.86,79162.97,0.0,0.91013,0.0001,8.66143]
[1778861349784,30.85,79164.36,0.0,0.91031,0.0001,8.64854]
[1778861353745,30.85,79170.93,0.0,0.91098,0.0001,8.60087]
[1778861353812,30.85,79173.86,0.0,0.91127,0.0001,8.58059]
[1778861358847,30.84,79174.0,0.0,0.91131,0.0001,8.57747]
[1778861363884,30.84,79173.79,0.0,0.91132,0.0001,8.57695]
[1778861365898,30.84,79176.48,0.0,0.91159,0.0001,8.5576]
[1778861366905,30.84,79165.0,0.0,0.91047,0.0001,8.63676]
[1778861367912,30.83,79161.89,0.0,0.91017,0.0001,8.65789]
[1778861370933,30.83,79165.08,0.0,0.91051,0.0001,8.63428]
[1778861373954,30.83,79167.3,0.0,0.91077,0.0001,8.61391]
[1778861378633,30.83,79167.92,0.0,0.91083,0.0001,8.60975]
[1778861378828,30.83,79167.96,0.0,0.91083,0.0001,8.6096]
[1778861378989,30.83,79168.57,0.0,0.91089,0.0001,8.60537]
[1778861379999,30.83,79175.48,0.0,0.91157,0.0001,8.55762]
[1778861381824,30.83,79178.03,0.0,0.91182,0.0001,8.53959]
[1778861382061,30.83,79178.03,0.0,0.91182,0.0001,8.53959]
[1778861382174,30.83,79178.03,0.0,0.91182,0.0001,8.53959]
[1778861382275,30.83,79178.13,0.0,0.91184,0.0001,8.53827]
[1778861388056,30.83,79184.73,0.0,0.9125,0.0001,8.4913]
[1778861392084,30.83,79188.45,0.0,0.91287,0.0001,8.46481]
[1778861394098,30.82,79176.99,0.0,0.91176,0.0001,8.54344]
[1778861395105,30.82,79171.13,0.0,0.9112,0.0001,8.58383]
[1778861396112,30.82,79170.04,0.0,0.9111,0.0001,8.59073]
[1778861397571,30.82,79170.04,0.0,0.9111,0.0001,8.59073]
[1778861398558,30.82,79171.18,0.0,0.91121,0.0001,8.58248]
[1778861398669,30.82,79171.18,0.0,0.91121,0.0001,8.58248]
[1778861398807,30.82,79171.18,0.0,0.91121,0.0001,8.58248]
[1778861398770,30.82,79171.38,0.0,0.91124,0.0001,8.58075]
[1778861403161,30.82,79175.73,0.0,0.91166,0.0001,8.55098]
[1778861405575,30.82,79175.83,0.0,0.91166,0.0001,8.5505]
[1778861409775,30.82,79171.36,0.0,0.91122,0.0001,8.58218]
[1778861409799,30.82,79171.36,0.0,0.91122,0.0001,8.58218]
[1778861409807,30.82,79171.36,0.0,0.91122,0.0001,8.58218]
[1778861410212,30.82,79174.07,0.0,0.91148,0.0001,8.56374]
[1778861411219,30.83,79169.89,0.0,0.91107,0.0001,8.59285]
[1778861416254,30.83,79169.45,0.0,0.91102,0.0001,8.59645]
[1778861418691,30.83,79169.06,0.0,0.91098,0.0001,8.59924]
[1778861418753,30.83,79169.06,0.0,0.91098,0.0001,8.59924]
[1778861418807,30.83,79169.06,0.0,0.91098,0.0001,8.59924]
[1778861418838,30.83,79168.8,0.0,0.91095,0.0001,8.60113]
[1778861424310,30.83,79169.83,0.0,0.91105,0.0001,8.59444]
[1778861425317,30.83,79180.33,0.0,0.91207,0.0001,8.52192]
[1778861426324,30.83,79184.86,0.0,0.91251,0.0001,8.49039]
[1778861428173,30.83,79185.24,0.0,0.91255,0.0001,8.48753]
[1778861428221,30.83,79185.24,0.0,0.91255,0.0001,8.48753]
[1778861428312,30.83,79185.24,0.0,0.91255,0.0001,8.48753]
[1778861428338,30.83,79186.18,0.0,0.91264,0.0001,8.48082]
[1778861433373,30.82,79188.34,0.0,0.91291,0.0001,8.45986]
[1778861438408,30.82,79186.45,0.0,0.91274,0.0001,8.47184]
[1778861440422,30.82,79193.76,0.0,0.91345,0.0001,8.42119]
[1778861442755,30.82,79196.54,0.0,0.91372,0.0001,8.40197]
[1778861442780,30.82,79196.54,0.0,0.91372,0.0001,8.40197]
[1778861442808,30.82,79196.54,0.0,0.91372,0.0001,8.40197]
[1778861442856,30.82,79196.33,0.0,0.9137,0.0001,8.4033]
[1778861448479,30.82,79199.73,0.0,0.91404,0.0001,8.37931]
[1778861449192,30.82,79199.73,0.0,0.91404,0.0001,8.37931]
[1778861449311,30.82,79199.73,0.0,0.91404,0.0001,8.37931]
[1778861449317,30.82,79199.73,0.0,0.91404,0.0001,8.37931]
[1778861449564,30.82,79199.73,0.0,0.91404,0.0001,8.37931]
[1778861449603,30.82,79200.77,0.0,0.91414,0.0001,8.37209]
[1778861455528,30.82,79202.74,0.0,0.91433,0.0001,8.35805]
[1778861457446,30.82,79202.94,0.0,0.91435,0.0001,8.35661]
[1778861457496,30.82,79202.94,0.0,0.91435,0.0001,8.35661]
[1778861457569,30.82,79202.94,0.0,0.91435,0.0001,8.35661]
[1778861457597,30.82,79203.35,0.0,0.91439,0.0001,8.35373]
[1778861460563,30.82,79194.77,0.0,0.91358,0.0001,8.41227]
[1778861461570,30.82,79188.29,0.0,0.91296,0.0001,8.45664]
[1778861465599,30.82,79167.69,0.0,0.91096,0.0001,8.59844]
[1778861466606,30.82,79153.07,0.0,0.90952,0.0001,8.7001]
[1778861467613,30.82,79146.63,0.0,0.90888,0.0001,8.74491]
[1778861469627,30.82,79145.55,0.0,0.90878,0.0001,8.75207]
[1778861470896,30.81,79142.01,0.0,0.90843,0.0001,8.77662]
[1778861472653,30.81,79136.1,0.0,0.90784,0.0001,8.8175]
[1778861477690,30.81,79136.07,0.0,0.90785,0.0001,8.81701]
[1778861478700,30.81,79132.39,0.0,0.90748,0.0001,8.84294]
[1778861479707,30.81,79125.37,0.0,0.90676,0.0001,8.8928]
[1778861484742,30.81,79124.53,0.0,0.90667,0.0001,8.89872]
[1778861485689,30.81,79124.53,0.0,0.90667,0.0001,8.89872]
[1778861485773,30.81,79124.53,0.0,0.90667,0.0001,8.89872]
[1778861485816,30.81,79124.53,0.0,0.90667,0.0001,8.89872]
[1778861485897,30.81,79127.05,0.0,0.90693,0.0001,8.88101]
[1778861487763,30.81,79132.01,0.0,0.90743,0.0001,8.84631]
[1778861489504,30.81,79134.36,0.0,0.90767,0.0001,8.82951]
[1778861489529,30.81,79134.36,0.0,0.90767,0.0001,8.82951]
[1778861489563,30.81,79134.36,0.0,0.90767,0.0001,8.82951]
[1778861489777,30.81,79133.88,0.0,0.90763,0.0001,8.83259]
[1778861492798,30.81,79130.9,0.0,0.90738,0.0001,8.84757]
[1778861495887,30.81,79127.55,0.0,0.90705,0.0001,8.87089]
[1778861495903,30.81,79123.65,0.0,0.90665,0.0001,8.89839]
[1778861496826,30.81,79120.1,0.0,0.90628,0.0001,8.92388]
[1778861498840,30.81,79124.19,0.0,0.90669,0.0001,8.89599]
[1778861499914,30.81,79124.19,0.0,0.90669,0.0001,8.89599]
[1778861500022,30.81,79125.21,0.0,0.90678,0.0001,8.88932]
[1778861500061,30.81,79125.21,0.0,0.90678,0.0001,8.88932]
[1778861500854,30.82,79125.61,0.0,0.90682,0.0001,8.88692]
[1778861504226,30.82,79127.25,0.0,0.90698,0.0001,8.8758]
[1778861504308,30.82,79127.25,0.0,0.90698,0.0001,8.8758]
[1778861504334,30.82,79127.25,0.0,0.90698,0.0001,8.8758]
[1778861504562,30.82,79127.25,0.0,0.90698,0.0001,8.8758]
[1778861504882,30.82,79127.96,0.0,0.90705,0.0001,8.87079]
[1778861509699,30.82,79130.21,0.0,0.90728,0.0001,8.85492]
[1778861509774,30.82,79130.21,0.0,0.90728,0.0001,8.85492]
[1778861509812,30.82,79130.21,0.0,0.90728,0.0001,8.85492]
[1778861509917,30.82,79131.51,0.0,0.90741,0.0001,8.84582]
[1778861512938,30.82,79138.02,0.0,0.90806,0.0001,8.80034]
[1778861514943,30.82,79140.73,0.0,0.90834,0.0001,8.78117]
[1778861515037,30.82,79140.73,0.0,0.90834,0.0001,8.78117]
[1778861515061,30.82,79140.73,0.0,0.90834,0.0001,8.78117]
[1778861515122,30.82,79143.74,0.0,0.90864,0.0001,8.75995]
[1778861519987,30.81,79137.71,0.0,0.90805,0.0001,8.80148]
[1778861521230,30.81,79137.71,0.0,0.90805,0.0001,8.80148]
[1778861521284,30.81,79137.71,0.0,0.90805,0.0001,8.80148]
[1778861521312,30.81,79137.71,0.0,0.90805,0.0001,8.80148]
[1778861521413,30.81,79133.98,0.0,0.90767,0.0001,8.82749]
[1778861523008,30.81,79137.88,0.0,0.90806,0.0001,8.80026]
[1778861525173,30.81,79137.39,0.0,0.90801,0.0001,8.8038]
[1778861525290,30.81,79137.39,0.0,0.90801,0.0001,8.8038]
[1778861525312,30.81,79137.39,0.0,0.90801,0.0001,8.8038]
[1778861525391,30.81,79138.93,0.0,0.90816,0.0001,8.79323]
[1778861527049,30.82,79133.45,0.0,0.90761,0.0001,8.83174]
[1778861528610,30.82,79133.45,0.0,0.90761,0.0001,8.83174]
[1778861528844,30.82,79133.45,0.0,0.90761,0.0001,8.83174]
[1778861529054,30.82,79132.18,0.0,0.90748,0.0001,8.84075]
[1778861529309,30.82,79132.18,0.0,0.90748,0.0001,8.84075]
[1778861531723,30.82,79132.41,0.0,0.9075,0.0001,8.83918]
[1778861531776,30.82,79132.41,0.0,0.9075,0.0001,8.83918]
[1778861531815,30.82,79132.41,0.0,0.9075,0.0001,8.83918]
[1778861531874,30.82,79132.78,0.0,0.90754,0.0001,8.83668]
[1778861533956,30.82,79132.22,0.0,0.90748,0.0001,8.84061]
[1778861533100,30.82,79127.72,0.0,0.90703,0.0001,8.87226]
[1778861534064,30.82,79127.72,0.0,0.90703,0.0001,8.87226]
[1778861534071,30.82,79127.72,0.0,0.90703,0.0001,8.87226]
[1778861534779,30.82,79127.72,0.0,0.90703,0.0001,8.87226]
[1778861534811,30.82,79127.72,0.0,0.90703,0.0001,8.87226]
[1778861534887,30.82,79127.72,0.0,0.90703,0.0001,8.87226]
[1778861534847,30.82,79122.35,0.0,0.90648,0.0001,8.91008]
[1778861537565,30.82,79122.42,0.0,0.90649,0.0001,8.90953]
[1778861537613,30.82,79122.42,0.0,0.90649,0.0001,8.90953]
[1778861537812,30.82,79122.42,0.0,0.90649,0.0001,8.90953]
[1778861537839,30.82,79122.42,0.0,0.90649,0.0001,8.90953]
[1778861537914,30.82,79121.63,0.0,0.90641,0.0001,8.91499]
[1778861538136,30.82,79125.26,0.0,0.90678,0.0001,8.88944]
[1778861541565,30.82,79126.47,0.0,0.9069,0.0001,8.88087]
[1778861541669,30.82,79126.47,0.0,0.9069,0.0001,8.88087]
[1778861541708,30.82,79126.83,0.0,0.90694,0.0001,8.87835]
[1778861543778,30.82,79126.68,0.0,0.90693,0.0001,8.87941]
[1778861543810,30.82,79126.68,0.0,0.90693,0.0001,8.87941]
[1778861545582,30.82,79127.92,0.0,0.90705,0.0001,8.87071]
[1778861545755,30.82,79127.92,0.0,0.90705,0.0001,8.87071]
[1778861545821,30.82,79127.92,0.0,0.90705,0.0001,8.87071]
[1778861545888,30.82,79127.92,0.0,0.90705,0.0001,8.87071]
[1778861545844,30.82,79128.4,0.0,0.9071,0.0001,8.86739]
[1778861548114,30.82,79129.68,0.0,0.90723,0.0001,8.85843]
[1778861549563,30.82,79129.92,0.0,0.90725,0.0001,8.85678]
[1778861549617,30.82,79129.92,0.0,0.90725,0.0001,8.85678]
[1778861549663,30.81,79129.92,0.0,0.90726,0.0001,8.85626]
[1778861551561,30.81,79129.28,0.0,0.90719,0.0001,8.86075]
[1778861551673,30.81,79129.28,0.0,0.90719,0.0001,8.86075]
[1778861553585,30.81,79129.51,0.0,0.90726,0.0001,8.85418]
[1778861553653,30.81,79129.41,0.0,0.90725,0.0001,8.85469]
[1778861555562,30.81,79129.8,0.0,0.90729,0.0001,8.85195]
[1778861555669,30.81,79129.8,0.0,0.90729,0.0001,8.85195]
[1778861555810,30.81,79129.8,0.0,0.90729,0.0001,8.85195]
[1778861555922,30.81,79129.8,0.0,0.90729,0.0001,8.85195]
[1778861555897,30.81,79129.93,0.0,0.90731,0.0001,8.85053]
[1778861556057,30.81,79129.93,0.0,0.90731,0.0001,8.85053]
[1778861556172,30.81,79129.93,0.0,0.90731,0.0001,8.85053]
[1778861557564,30.81,79129.5,0.0,0.90727,0.0001,8.8533]
[1778861557653,30.81,79129.5,0.0,0.90727,0.0001,8.8533]
[1778861557695,30.81,79128.21,0.0,0.90715,0.0001,8.86211]
[1778861559571,30.81,79128.81,0.0,0.90721,0.0001,8.85764]
[1778861559595,30.81,79129.31,0.0,0.90727,0.0001,8.85387]
[1778861560155,30.81,79129.31,0.0,0.90727,0.0001,8.85387]
[1778861560321,30.81,79129.31,0.0,0.90727,0.0001,8.85387]
[1778861560392,30.81,79129.31,0.0,0.90727,0.0001,8.85387]
[1778861561568,30.81,79129.6,0.0,0.9073,0.0001,8.85158]
[1778861561601,30.81,79129.6,0.0,0.9073,0.0001,8.85158]
[1778861561702,30.81,79130.25,0.0,0.90736,0.0001,8.84708]
[1778861563570,30.81,79131.16,0.0,0.90745,0.0001,8.84077]
[1778861563642,30.81,79131.16,0.0,0.90745,0.0001,8.84077]
[1778861563983,30.81,79131.16,0.0,0.90745,0.0001,8.84077]
[1778861563657,30.81,79138.87,0.0,0.90823,0.0001,8.78649]
[1778861564002,30.81,79138.87,0.0,0.90823,0.0001,8.78649]
[1778861564065,30.81,79138.87,0.0,0.90823,0.0001,8.78649]
[1778861564103,30.81,79138.87,0.0,0.90823,0.0001,8.78649]
[1778861564321,30.81,79141.51,0.0,0.9085,0.0001,8.76787]
[1778861566378,30.81,79142.23,0.0,0.90857,0.0001,8.7627]
[1778861566565,30.81,79142.23,0.0,0.90857,0.0001,8.7627]
[1778861567509,30.81,79143.18,0.0,0.90867,0.0001,8.75593]
[1778861567567,30.81,79143.18,0.0,0.90867,0.0001,8.75593]
[1778861567606,30.81,79143.18,0.0,0.90867,0.0001,8.75593]
[1778861567610,30.81,79143.26,0.0,0.90868,0.0001,8.75525]
[1778861569558,30.81,79142.72,0.0,0.90863,0.0001,8.7589]
[1778861569647,30.81,79142.72,0.0,0.90863,0.0001,8.7589]
[1778861571568,30.81,79145.78,0.0,0.90894,0.0001,8.73724]
[1778861571679,30.81,79145.78,0.0,0.90894,0.0001,8.73724]
[1778861571815,30.81,79145.78,0.0,0.90894,0.0001,8.73724]
[1778861571917,30.81,79145.78,0.0,0.90894,0.0001,8.73724]
[1778861572008,30.81,79146.84,0.0,0.90904,0.0001,8.72973]
[1778861575567,30.81,79147.91,0.0,0.90916,0.0001,8.72192]
[1778861575670,30.81,79147.91,0.0,0.90916,0.0001,8.72192]
[1778861575771,30.81,79148.02,0.0,0.90917,0.0001,8.72104]
[1778861577565,30.81,79148.05,0.0,0.90917,0.0001,8.72071]
[1778861577672,30.81,79148.05,0.0,0.90917,0.0001,8.72071]
[1778861577789,30.81,79148.05,0.0,0.90917,0.0001,8.72071]
[1778861577811,30.81,79148.05,0.0,0.90917,0.0001,8.72071]
[1778861577919,30.81,79148.05,0.0,0.90917,0.0001,8.72071]
[1778861577996,30.81,79148.21,0.0,0.90919,0.0001,8.71947]
[1778861578576,30.81,79148.21,0.0,0.90919,0.0001,8.71947]
[1778861578810,30.81,79148.21,0.0,0.90919,0.0001,8.71947]
[1778861578919,30.81,79148.21,0.0,0.90919,0.0001,8.71947]
[1778861578895,30.81,79148.57,0.0,0.90923,0.0001,8.71683]
[1778861581588,30.81,79150.16,0.0,0.90939,0.0001,8.70549]
[1778861581668,30.81,79155.76,0.0,0.90995,0.0001,8.66637]
[1778861582599,30.81,79155.76,0.0,0.90995,0.0001,8.66637]
[1778861582899,30.81,79155.76,0.0,0.90995,0.0001,8.66637]
[1778861582921,30.81,79155.76,0.0,0.90995,0.0001,8.66637]
[1778861582983,30.81,79161.52,0.0,0.91051,0.0001,8.62627]
[1778861583060,30.81,79161.52,0.0,0.91051,0.0001,8.62627]
[1778861583165,30.81,79161.52,0.0,0.91051,0.0001,8.62627]
[1778861583318,30.81,79161.52,0.0,0.91051,0.0001,8.62627]
[1778861583575,30.81,79161.52,0.0,0.91051,0.0001,8.62627]
[1778861583811,30.81,79161.52,0.0,0.91051,0.0001,8.62627]
[1778861583815,30.81,79163.63,0.0,0.91072,0.0001,8.61164]
[1778861585580,30.81,79165.04,0.0,0.91086,0.0001,8.60189]
[1778861587732,30.81,79168.5,0.0,0.9112,0.0001,8.57802]
[1778861587797,30.81,79172.92,0.0,0.91163,0.0001,8.5475]
[1778861589585,30.81,79175.45,0.0,0.91187,0.0001,8.53014]
[1778861589677,30.81,79175.45,0.0,0.91187,0.0001,8.53014]
[1778861589711,30.81,79176.13,0.0,0.91194,0.0001,8.52511]
[1778861593567,30.8,79177.68,0.0,0.91211,0.0001,8.51346]
[1778861593678,30.8,79177.68,0.0,0.91211,0.0001,8.51346]
[1778861593708,30.8,79177.66,0.0,0.91211,0.0001,8.5133]
[1778861595580,30.8,79178.36,0.0,0.91218,0.0001,8.50816]
[1778861595618,30.8,79178.36,0.0,0.91218,0.0001,8.50816]
[1778861595719,30.8,79179.21,0.0,0.91227,0.0001,8.502]
[1778861597583,30.8,79179.22,0.0,0.91227,0.0001,8.50165]
[1778861597686,30.8,79179.22,0.0,0.91227,0.0001,8.50165]
[1778861597787,30.8,79178.64,0.0,0.91222,0.0001,8.50538]
[1778861599652,30.8,79180.03,0.0,0.91236,0.0001,8.4955]
[1778861599663,30.8,79180.03,0.0,0.91236,0.0001,8.4955]
[1778861599813,30.8,79180.03,0.0,0.91236,0.0001,8.4955]
[1778861599904,30.8,79180.03,0.0,0.91236,0.0001,8.4955]
[1778861599995,30.8,79184.38,0.0,0.91278,0.0001,8.46524]
[1778861600228,30.8,79184.38,0.0,0.91278,0.0001,8.46524]
[1778861600346,30.8,79184.38,0.0,0.91278,0.0001,8.46524]
[1778861600582,30.8,79189.35,0.0,0.91326,0.0001,8.43081]
[1778861603565,30.8,79190.06,0.0,0.91334,0.0001,8.4256]
[1778861603653,30.8,79190.06,0.0,0.91334,0.0001,8.4256]
[1778861603813,30.8,79190.01,0.0,0.91333,0.0001,8.42578]
[1778861604610,30.8,79194.31,0.0,0.91375,0.0001,8.39608]
[1778861606659,30.8,79194.41,0.0,0.91376,0.0001,8.39528]
[1778861606770,30.8,79194.41,0.0,0.91376,0.0001,8.39528]
[1778861606808,30.8,79194.41,0.0,0.91376,0.0001,8.39528]
[1778861606886,30.8,79194.41,0.0,0.91376,0.0001,8.39528]
[1778861606995,30.8,79194.41,0.0,0.91376,0.0001,8.39528]
[1778861607312,30.8,79195.23,0.0,0.91384,0.0001,8.38953]
[1778861607565,30.8,79195.23,0.0,0.91384,0.0001,8.38953]
[1778861607673,30.8,79195.23,0.0,0.91384,0.0001,8.38953]
[1778861607744,30.8,79195.49,0.0,0.91387,0.0001,8.38764]
[1778861611569,30.8,79196.82,0.0,0.914,0.0001,8.3783]
[1778861611677,30.8,79196.82,0.0,0.914,0.0001,8.3783]
[1778861611776,30.8,79196.0,0.0,0.91397,0.0001,8.37874]
[1778861613568,30.8,79195.12,0.0,0.91388,0.0001,8.38467]
[1778861613619,30.8,79195.12,0.0,0.91388,0.0001,8.38467]
[1778861613813,30.8,79195.12,0.0,0.91388,0.0001,8.38467]
[1778861613867,30.8,79195.12,0.0,0.91388,0.0001,8.38467]
[1778861613888,30.8,79195.47,0.0,0.91392,0.0001,8.38215]
[1778861617567,30.79,79194.93,0.0,0.91388,0.0001,8.38504]
[1778861617646,30.79,79194.93,0.0,0.91388,0.0001,8.38504]
[1778861617810,30.79,79194.93,0.0,0.91388,0.0001,8.38504]
[1778861617829,30.79,79194.93,0.0,0.91388,0.0001,8.38504]
[1778861617910,30.79,79199.12,0.0,0.91429,0.0001,8.35575]
[1778861621567,30.79,79198.31,0.0,0.91423,0.0001,8.35973]
[1778861621655,30.79,79198.31,0.0,0.91423,0.0001,8.35973]
[1778861621729,30.79,79198.6,0.0,0.91426,0.0001,8.35721]
[1778861623564,30.79,79198.12,0.0,0.91423,0.0001,8.35996]
[1778861623637,30.79,79198.12,0.0,0.91423,0.0001,8.35996]
[1778861623743,30.79,79196.47,0.0,0.91408,0.0001,8.37073]
[1778861627562,30.78,79197.55,0.0,0.9142,0.0001,8.36167]
[1778861627669,30.78,79197.55,0.0,0.9142,0.0001,8.36167]
[1778861627771,30.78,79196.45,0.0,0.9141,0.0001,8.36866]
[1778861628504,30.78,79196.45,0.0,0.9141,0.0001,8.36866]
[1778861629785,30.78,79199.66,0.0,0.91443,0.0001,8.34555]
[1778861630792,30.78,79204.01,0.0,0.91485,9e-05,8.31526]
[1778861631799,30.78,79201.59,0.0,0.91462,0.0001,8.33133]
[1778861635827,30.77,79189.94,0.0,0.91354,0.0001,8.40917]
[1778861636834,30.77,79182.63,0.0,0.91284,0.0001,8.45929]
[1778861637854,30.77,79182.63,0.0,0.91284,0.0001,8.45929]
[1778861637919,30.77,79182.63,0.0,0.91284,0.0001,8.45929]
[1778861638021,30.77,79180.17,0.0,0.9126,0.0001,8.47598]
[1778861639568,30.77,79179.78,0.0,0.91257,0.0001,8.47838]
[1778861639583,30.77,79179.78,0.0,0.91257,0.0001,8.47838]
[1778861639855,30.77,79180.17,0.0,0.91261,0.0001,8.47539]
[1778861640862,30.77,79182.17,0.0,0.91281,0.0001,8.4613]
[1778861644161,30.77,79182.55,0.0,0.91286,0.0001,8.45786]
[1778861644891,30.77,79185.38,0.0,0.91313,0.0001,8.4381]
[1778861645898,30.77,79188.98,0.0,0.91348,0.0001,8.4131]
[1778861650933,30.77,79184.17,0.0,0.91303,0.0001,8.44525]
[1778861654965,30.77,79181.59,0.0,0.9128,0.0001,8.46205]
[1778861660000,30.76,79181.6,0.0,0.91282,0.0001,8.46063]
[1778861663631,30.76,79181.76,0.0,0.91284,0.0001,8.45869]
[1778861668843,30.76,79181.51,0.0,0.91283,0.0001,8.45958]
[1778861669989,30.76,79181.33,0.0,0.91283,0.0001,8.45997]
[1778861670059,30.76,79181.33,0.0,0.91283,0.0001,8.45997]
[1778861670074,30.76,79181.33,0.0,0.91283,0.0001,8.45997]
[1778861670070,30.76,79181.07,0.0,0.91281,0.0001,8.46148]
[1778861671077,30.76,79171.54,0.0,0.91193,0.0001,8.52204]
[1778861672084,30.76,79168.81,0.0,0.91167,0.0001,8.54056]
[1778861674098,30.75,79170.72,0.0,0.91187,0.0001,8.52652]
[1778861679133,30.75,79170.78,0.0,0.9119,0.0001,8.52412]
[1778861680140,30.75,79166.54,0.0,0.91149,0.0001,8.5531]
[1778861685175,30.74,79167.39,0.0,0.9116,0.0001,8.54502]
[1778861687200,30.74,79175.53,0.0,0.91241,0.0001,8.48782]
[1778861688770,30.74,79175.53,0.0,0.91241,0.0001,8.48782]
[1778861688853,30.74,79183.86,0.0,0.91322,0.0001,8.42977]
[1778861691079,30.74,79184.41,0.0,0.91328,0.0001,8.42598]
[1778861691136,30.74,79182.09,0.0,0.91307,0.0001,8.44059]
[1778861691194,30.74,79182.09,0.0,0.91307,0.0001,8.44059]
[1778861691374,30.74,79182.09,0.0,0.91307,0.0001,8.44059]
[1778861693236,30.74,79186.31,0.0,0.9135,0.0001,8.41015]
[1778861698271,30.73,79183.85,0.0,0.9133,0.0001,8.42395]
[1778861699278,30.73,79174.28,0.0,0.91238,0.0001,8.4894]
[1778861701292,30.73,79170.06,0.0,0.91198,0.0001,8.51809]
[1778861702686,30.73,79170.06,0.0,0.91198,0.0001,8.51809]
[1778861702795,30.73,79170.06,0.0,0.91198,0.0001,8.51809]
[1778861702814,30.73,79170.06,0.0,0.91198,0.0001,8.51809]
[1778861702899,30.73,79170.06,0.0,0.91198,0.0001,8.51809]
[1778861703669,30.73,79168.33,0.0,0.91182,0.0001,8.52939]
[1778861703808,30.73,79168.33,0.0,0.91182,0.0001,8.52939]
[1778861706259,30.73,79168.14,0.0,0.91181,0.0001,8.52995]
[1778861706622,30.73,79168.14,0.0,0.91181,0.0001,8.52995]
[1778861706677,30.73,79168.14,0.0,0.91181,0.0001,8.52995]
[1778861706808,30.73,79168.14,0.0,0.91181,0.0001,8.52995]
[1778861707061,30.73,79168.14,0.0,0.91181,0.0001,8.52995]
[1778861707101,30.73,79168.14,0.0,0.91181,0.0001,8.52995]
[1778861707097,30.72,79168.0,0.0,0.91181,0.0001,8.53015]
[1778861709078,30.72,79168.67,0.0,0.91188,0.0001,8.5255]
[1778861709175,30.72,79168.22,0.0,0.91184,0.0001,8.52786]
[1778861713079,30.72,79166.33,0.0,0.91167,0.0001,8.54019]
[1778861713160,30.72,79166.33,0.0,0.91167,0.0001,8.54019]
[1778861713131,30.72,79171.93,0.0,0.91223,0.0001,8.50059]
[1778861713377,30.72,79177.67,0.0,0.91278,0.0001,8.46091]
[1778861715067,30.72,79177.67,0.0,0.91278,0.0001,8.46091]
[1778861715143,30.72,79177.67,0.0,0.91278,0.0001,8.46091]
[1778861715092,30.72,79179.73,0.0,0.91299,0.0001,8.44607]
[1778861716176,30.72,79180.04,0.0,0.91302,0.0001,8.44393]
[1778861716285,30.72,79180.04,0.0,0.91302,0.0001,8.44393]
[1778861716307,30.72,79180.04,0.0,0.91302,0.0001,8.44393]
[1778861716399,30.72,79179.84,0.0,0.91301,0.0001,8.44506]
[1778861719071,30.72,79179.78,0.0,0.913,0.0001,8.44523]
[1778861719178,30.72,79180.42,0.0,0.91307,0.0001,8.44033]
[1778861719313,30.72,79180.42,0.0,0.91307,0.0001,8.44033]
[1778861719420,30.72,79180.42,0.0,0.91307,0.0001,8.44033]
[1778861721434,30.71,79169.42,0.0,0.91201,0.0001,8.5159]
[1778861723069,30.71,79169.42,0.0,0.91201,0.0001,8.5159]
[1778861723120,30.71,79169.42,0.0,0.91201,0.0001,8.5159]
[1778861723078,30.71,79166.27,0.0,0.91171,0.0001,8.53713]
[1778861725915,30.71,79164.54,0.0,0.91155,0.0001,8.54837]
[1778861725962,30.71,79164.54,0.0,0.91155,0.0001,8.54837]
[1778861726060,30.71,79164.54,0.0,0.91155,0.0001,8.54837]
[1778861726161,30.71,79163.24,0.0,0.91143,0.0001,8.55699]
[1778861727069,30.71,79163.24,0.0,0.91143,0.0001,8.55699]
[1778861727173,30.71,79163.24,0.0,0.91143,0.0001,8.55699]
[1778861730497,30.71,79168.17,0.0,0.91194,0.0001,8.52083]
[1778861733042,30.71,79170.31,0.0,0.9122,0.0001,8.50064]
[1778861733072,30.71,79170.31,0.0,0.9122,0.0001,8.50064]
[1778861733150,30.71,79170.31,0.0,0.9122,0.0001,8.50064]
[1778861735759,30.7,79172.68,0.0,0.91244,0.0001,8.48331]
[1778861735809,30.7,79172.68,0.0,0.91244,0.0001,8.48331]
[1778861735832,30.7,79172.68,0.0,0.91244,0.0001,8.48331]
[1778861736072,30.7,79172.68,0.0,0.91244,0.0001,8.48331]
[1778861736102,30.7,79173.08,0.0,0.91249,0.0001,8.48024]
[1778861736829,30.7,79173.08,0.0,0.91249,0.0001,8.48024]
[1778861736896,30.7,79173.08,0.0,0.91249,0.0001,8.48024]
[1778861736999,30.7,79173.08,0.0,0.91249,0.0001,8.48024]
[1778861737071,30.7,79173.08,0.0,0.91249,0.0001,8.48024]
[1778861737125,30.7,79173.08,0.0,0.91249,0.0001,8.48024]
[1778861737093,30.7,79166.78,0.0,0.91188,0.0001,8.52358]
[1778861737314,30.7,79166.78,0.0,0.91188,0.0001,8.52358]
[1778861737418,30.7,79166.78,0.0,0.91188,0.0001,8.52358]
[1778861737546,30.7,79163.04,0.0,0.91151,0.0001,8.54917]
[1778861740752,30.7,79161.0,0.0,0.91133,0.0001,8.56253]
[1778861740808,30.7,79161.0,0.0,0.91133,0.0001,8.56253]
[1778861740864,30.7,79161.0,0.0,0.91133,0.0001,8.56253]
[1778861741071,30.7,79161.0,0.0,0.91133,0.0001,8.56253]
[1778861741091,30.7,79161.43,0.0,0.91137,0.0001,8.55912]
[1778861746609,30.7,79161.19,0.0,0.91138,0.0001,8.55836]
[1778861749459,30.69,79161.4,0.0,0.91142,0.0001,8.55613]
[1778861749531,30.69,79161.4,0.0,0.91142,0.0001,8.55613]
[1778861749568,30.69,79161.4,0.0,0.91142,0.0001,8.55613]
[1778861749763,30.69,79161.4,0.0,0.91142,0.0001,8.55613]
[1778861749805,30.69,79156.59,0.0,0.91095,0.0001,8.58919]
[1778861750638,30.69,79150.58,0.0,0.91036,0.0001,8.63063]
[1778861751645,30.69,79144.29,0.0,0.90974,0.0001,8.67406]
[1778861753963,30.69,79140.84,0.0,0.9094,0.0001,8.69812]
[1778861754058,30.69,79140.84,0.0,0.9094,0.0001,8.69812]
[1778861754064,30.69,79140.84,0.0,0.9094,0.0001,8.69812]
[1778861758409,30.69,79138.53,0.0,0.90918,0.0001,8.7136]
[1778861758437,30.69,79138.53,0.0,0.90918,0.0001,8.7136]
[1778861758562,30.69,79138.53,0.0,0.90918,0.0001,8.7136]
[1778861759015,30.69,79138.53,0.0,0.90918,0.0001,8.7136]
[1778861759116,30.69,79139.73,0.0,0.9093,0.0001,8.70505]
[1778861764200,30.69,79139.05,0.0,0.90924,0.0001,8.7093]
[1778861764293,30.69,79138.86,0.0,0.90922,0.0001,8.71048]
[1778861764308,30.69,79138.86,0.0,0.90922,0.0001,8.71048]
[1778861764737,30.69,79140.86,0.0,0.90943,0.0001,8.69633]
[1778861765743,30.69,79145.94,0.0,0.90993,0.0001,8.66067]
[1778861766750,30.69,79150.96,0.0,0.91043,0.0001,8.62555]
[1778861767757,30.69,79155.26,0.0,0.91086,0.0001,8.59556]
[1778861770019,30.69,79157.24,0.0,0.91105,0.0001,8.5818]
[1778861770061,30.69,79157.24,0.0,0.91105,0.0001,8.5818]
[1778861770126,30.69,79157.24,0.0,0.91105,0.0001,8.5818]
[1778861770198,30.69,79156.44,0.0,0.91097,0.0001,8.58742]
[1778861770308,30.69,79156.44,0.0,0.91097,0.0001,8.58742]
[1778861774807,30.68,79160.59,0.0,0.9114,0.0001,8.55682]
[1778861777828,30.68,79168.11,0.0,0.91216,0.0001,8.50342]
[1778861781170,30.68,79168.91,0.0,0.91224,0.0001,8.49724]
[1778861781212,30.68,79168.91,0.0,0.91224,0.0001,8.49724]
[1778861781311,30.68,79168.98,0.0,0.91225,0.0001,8.49645]
[1778861781856,30.68,79169.74,0.0,0.91233,0.0001,8.49087]
[1778861786891,30.68,79169.84,0.0,0.91236,0.0001,8.48867]
[1778861788893,30.68,79169.15,0.0,0.9123,0.0001,8.49314]
[1778861788905,30.67,79161.51,0.0,0.91156,0.0001,8.54584]
[1778861789912,30.67,79155.54,0.0,0.91098,0.0001,8.58698]
[1778861791687,30.67,79156.13,0.0,0.91104,0.0001,8.58241]
[1778861791763,30.67,79156.13,0.0,0.91104,0.0001,8.58241]
[1778861791821,30.67,79156.13,0.0,0.91104,0.0001,8.58241]
[1778861791848,30.67,79156.13,0.0,0.91104,0.0001,8.58241]
[1778861791926,30.67,79156.14,0.0,0.91109,0.0001,8.57737]
[1778861796961,30.67,79160.14,0.0,0.91148,0.0001,8.54984]
[1778861798976,30.67,79139.82,0.0,0.90946,0.0001,8.69178]
[1778861799983,30.67,79140.55,0.0,0.90954,0.0001,8.68655]
[1778861805021,30.67,79141.09,0.0,0.9096,0.0001,8.68211]
[1778861805591,30.67,79141.09,0.0,0.9096,0.0001,8.68211]
[1778861805629,30.67,79141.09,0.0,0.9096,0.0001,8.68211]
[1778861805809,30.67,79141.09,0.0,0.9096,0.0001,8.68211]
[1778861806028,30.67,79142.42,0.0,0.90973,0.0001,8.67268]
[1778861811063,30.67,79142.53,0.0,0.90975,0.0001,8.67143]
[1778861812377,30.67,79143.21,0.0,0.90982,0.0001,8.66656]
[1778861812492,30.67,79143.21,0.0,0.90982,0.0001,8.66656]
[1778861812561,30.67,79143.21,0.0,0.90982,0.0001,8.66656]
[1778861813077,30.67,79143.66,0.0,0.90987,0.0001,8.6633]
[1778861816956,30.67,79144.88,0.0,0.90999,0.0001,8.65444]
[1778861817066,30.67,79144.88,0.0,0.90999,0.0001,8.65444]
[1778861817067,30.67,79144.88,0.0,0.90999,0.0001,8.65444]
[1778861817105,30.67,79142.69,0.0,0.90978,0.0001,8.66965]
[1778861817311,30.67,79142.69,0.0,0.90978,0.0001,8.66965]
[1778861823147,30.67,79144.32,0.0,0.90995,0.0001,8.65757]
[1778861828182,30.67,79140.49,0.0,0.90958,0.0001,8.68382]
[1778861829704,30.67,79138.1,0.0,0.90934,0.0001,8.7004]
[1778861829813,30.67,79138.1,0.0,0.90934,0.0001,8.7004]
[1778861829818,30.67,79138.1,0.0,0.90934,0.0001,8.7004]
[1778861830060,30.67,79138.1,0.0,0.90934,0.0001,8.7004]
[1778861830196,30.67,79137.43,0.0,0.90928,0.0001,8.70492]
[1778861833634,30.67,79137.78,0.0,0.90932,0.0001,8.70191]
[1778861839259,30.66,79134.79,0.0,0.90903,0.0001,8.72183]
[1778861839738,30.66,79134.79,0.0,0.90903,0.0001,8.72183]
[1778861841070,30.66,79136.76,0.0,0.90923,0.0001,8.70781]
[1778861841167,30.66,79136.76,0.0,0.90923,0.0001,8.70781]
[1778861841273,30.66,79135.82,0.0,0.90914,0.0001,8.71422]
[1778861841313,30.66,79135.82,0.0,0.90914,0.0001,8.71422]
[1778861843734,30.66,79134.38,0.0,0.909,0.0001,8.72394]
[1778861843811,30.66,79134.38,0.0,0.909,0.0001,8.72394]
[1778861845751,30.66,79133.26,0.0,0.90889,0.0001,8.73159]
[1778861845812,30.66,79133.26,0.0,0.90889,0.0001,8.73159]
[1778861845913,30.66,79129.09,0.0,0.90848,0.0001,8.76039]
[1778861847040,30.66,79129.09,0.0,0.90848,0.0001,8.76039]
[1778861847065,30.66,79129.09,0.0,0.90848,0.0001,8.76039]
[1778861847104,30.66,79124.29,0.0,0.908,0.0001,8.79385]
[1778861848326,30.66,79120.49,0.0,0.90762,0.0001,8.8203]
[1778861850340,30.66,79116.26,0.0,0.9072,0.0001,8.84944]
[1778861852049,30.66,79116.26,0.0,0.9072,0.0001,8.84944]
[1778861852058,30.66,79116.26,0.0,0.9072,0.0001,8.84944]
[1778861852157,30.66,79116.26,0.0,0.9072,0.0001,8.84944]
[1778861853362,30.66,79127.66,0.0,0.90842,0.0001,8.76301]
[1778861855063,30.66,79127.66,0.0,0.90842,0.0001,8.76301]
[1778861855153,30.66,79127.66,0.0,0.90842,0.0001,8.76301]
[1778861855255,30.66,79132.91,0.0,0.90895,0.0001,8.72574]
[1778861855333,30.66,79132.91,0.0,0.90895,0.0001,8.72574]
[1778861855436,30.66,79132.91,0.0,0.90895,0.0001,8.72574]
[1778861855561,30.66,79132.91,0.0,0.90895,0.0001,8.72574]
[1778861855639,30.66,79132.91,0.0,0.90895,0.0001,8.72574]
[1778861855644,30.66,79132.91,0.0,0.90895,0.0001,8.72574]
[1778861855750,30.66,79132.91,0.0,0.90895,0.0001,8.72574]
[1778861855811,30.66,79132.91,0.0,0.90895,0.0001,8.72574]
[1778861855919,30.66,79132.91,0.0,0.90895,0.0001,8.72574]
[1778861855995,30.65,79133.0,0.0,0.90896,0.0001,8.72495]
[1778861859060,30.65,79133.96,0.0,0.90906,0.0001,8.71806]
[1778861859172,30.65,79133.96,0.0,0.90906,0.0001,8.71806]
[1778861859309,30.65,79133.96,0.0,0.90906,0.0001,8.71806]
[1778861859217,30.65,79135.71,0.0,0.90924,0.0001,8.70551]
[1778861859364,30.65,79135.71,0.0,0.90924,0.0001,8.70551]
[1778861861061,30.65,79137.5,0.0,0.90942,0.0001,8.69296]
[1778861861173,30.65,79137.5,0.0,0.90942,0.0001,8.69296]
[1778861861274,30.65,79138.0,0.0,0.90947,0.0001,8.68924]
[1778861861416,30.65,79138.0,0.0,0.90947,0.0001,8.68924]
[1778861861418,30.65,79138.25,0.0,0.9095,0.0001,8.68749]
[1778861863059,30.65,79138.25,0.0,0.9095,0.0001,8.68749]
[1778861863117,30.65,79138.25,0.0,0.9095,0.0001,8.68749]
[1778861865060,30.65,79138.6,0.0,0.90953,0.0001,8.68483]
[1778861865168,30.65,79138.6,0.0,0.90953,0.0001,8.68483]
[1778861865269,30.65,79138.54,0.0,0.90953,0.0001,8.68504]
[1778861867061,30.65,79136.6,0.0,0.90934,0.0001,8.69863]
[1778861867101,30.65,79136.6,0.0,0.90934,0.0001,8.69863]
[1778861867135,30.65,79136.76,0.0,0.90936,0.0001,8.69727]
[1778861869066,30.65,79136.72,0.0,0.90935,0.0001,8.69755]
[1778861869173,30.65,79136.72,0.0,0.90935,0.0001,8.69755]
[1778861869311,30.65,79136.72,0.0,0.90935,0.0001,8.69755]
[1778861869208,30.65,79138.79,0.0,0.90956,0.0001,8.68277]
[1778861869421,30.65,79138.79,0.0,0.90956,0.0001,8.68277]
[1778861869546,30.65,79139.95,0.0,0.90968,0.0001,8.67465]
[1778861871488,30.65,79143.32,0.0,0.91002,0.0001,8.65084]
[1778861873061,30.65,79143.32,0.0,0.91002,0.0001,8.65084]
[1778861873170,30.65,79143.32,0.0,0.91002,0.0001,8.65084]
[1778861873271,30.65,79143.5,0.0,0.91004,0.0001,8.64942]
[1778861875064,30.65,79143.5,0.0,0.91004,0.0001,8.64942]
[1778861875072,30.65,79143.5,0.0,0.91004,0.0001,8.64942]
[1778861875099,30.65,79143.5,0.0,0.91004,0.0001,8.64942]
[1778861875316,30.65,79143.5,0.0,0.91004,0.0001,8.64942]
[1778861875161,30.65,79143.3,0.0,0.91002,0.0001,8.65068]
[1778861875337,30.65,79143.3,0.0,0.91002,0.0001,8.65068]
[1778861876549,30.65,79143.42,0.0,0.91003,0.0001,8.64984]
[1778861876667,30.65,79143.42,0.0,0.91003,0.0001,8.64984]
[1778861879064,30.65,79143.39,0.0,0.91003,0.0001,8.6499]
[1778861879182,30.65,79143.39,0.0,0.91003,0.0001,8.6499]
[1778861879314,30.65,79143.39,0.0,0.91003,0.0001,8.6499]
[1778861879283,30.65,79143.42,0.0,0.91004,0.0001,8.64953]
[1778861879424,30.65,79143.42,0.0,0.91004,0.0001,8.64953]
[1778861879544,30.65,79143.46,0.0,0.91004,0.0001,8.64925]
[1778861881778,30.65,79143.9,0.0,0.91008,0.0001,8.64609]
[1778861881811,30.65,79143.9,0.0,0.91008,0.0001,8.64609]
[1778861881832,30.65,79143.9,0.0,0.91008,0.0001,8.64609]
[1778861881909,30.65,79128.11,0.0,0.90851,0.0001,8.75667]
[1778861882395,30.65,79128.11,0.0,0.90851,0.0001,8.75667]
[1778861882561,30.65,79128.11,0.0,0.90851,0.0001,8.75667]
[1778861882669,30.65,79128.11,0.0,0.90851,0.0001,8.75667]
[1778861882765,30.65,79127.42,0.0,0.90844,0.0001,8.76128]
[1778861885067,30.65,79127.93,0.0,0.90849,0.0001,8.7577]
[1778861885166,30.65,79127.93,0.0,0.90849,0.0001,8.7577]
[1778861885317,30.65,79127.93,0.0,0.90849,0.0001,8.7577]
[1778861885267,30.65,79131.83,0.0,0.90889,0.0001,8.72983]
[1778861885422,30.65,79131.83,0.0,0.90889,0.0001,8.72983]
[1778861886014,30.65,79131.83,0.0,0.90889,0.0001,8.72983]
[1778861886044,30.65,79131.83,0.0,0.90889,0.0001,8.72983]
[1778861886089,30.65,79136.14,0.0,0.90932,0.0001,8.69941]
[1778861886593,30.65,79141.2,0.0,0.90983,0.0001,8.66396]
[1778861887488,30.65,79141.2,0.0,0.90983,0.0001,8.66396]
[1778861887515,30.65,79141.2,0.0,0.90983,0.0001,8.66396]
[1778861887560,30.65,79141.2,0.0,0.90983,0.0001,8.66396]
[1778861887626,30.65,79141.2,0.0,0.90983,0.0001,8.66396]
[1778861888061,30.65,79141.2,0.0,0.90983,0.0001,8.66396]
[1778861888166,30.65,79141.2,0.0,0.90983,0.0001,8.66396]
[1778861888311,30.65,79141.2,0.0,0.90983,0.0001,8.66396]
[1778861888343,30.65,79144.45,0.0,0.91016,0.0001,8.64101]
[1778861888416,30.65,79144.45,0.0,0.91016,0.0001,8.64101]
[1778861891069,30.65,79148.39,0.0,0.91055,0.0001,8.61345]
[1778861891174,30.65,79148.39,0.0,0.91055,0.0001,8.61345]
[1778861891199,30.65,79148.85,0.0,0.91059,0.0001,8.61023]
[1778861892437,30.65,79148.08,0.0,0.91052,0.0001,8.61561]
[1778861892528,30.65,79148.08,0.0,0.91052,0.0001,8.61561]
[1778861892580,30.65,79148.08,0.0,0.91052,0.0001,8.61561]
[1778861892810,30.65,79148.08,0.0,0.91052,0.0001,8.61561]
[1778861892894,30.65,79148.08,0.0,0.91052,0.0001,8.61561]
[1778861893001,30.65,79148.08,0.0,0.91052,0.0001,8.61561]
[1778861893061,30.65,79148.08,0.0,0.91052,0.0001,8.61561]
[1778861893125,30.65,79148.08,0.0,0.91052,0.0001,8.61561]
[1778861893161,30.65,79139.62,0.0,0.90968,0.0001,8.67477]
[1778861894651,30.65,79139.24,0.0,0.90964,0.0001,8.67724]
[1778861898507,30.65,79140.21,0.0,0.90974,0.0001,8.67018]
[1778861900695,30.65,79145.99,0.0,0.91032,0.0001,8.62949]
[1778861902711,30.65,79150.89,0.0,0.9108,0.0001,8.59526]
[1778861904725,30.65,79147.09,0.0,0.91043,0.0001,8.62182]
[1778861909760,30.65,79133.16,0.0,0.90904,0.0001,8.71934]
[1778861910774,30.65,79129.09,0.0,0.90863,0.0001,8.74778]
[1778861911760,30.65,79129.09,0.0,0.90863,0.0001,8.74778]
[1778861911781,30.65,79125.24,0.0,0.90829,0.0001,8.76962]
[1778861913795,30.64,79122.82,0.0,0.90806,0.0001,8.7862]
[1778861917824,30.64,79125.98,0.0,0.90839,0.0001,8.76302]
[1778861922858,30.64,79126.52,0.0,0.90846,0.0001,8.75831]
[1778861923865,30.64,79123.95,0.0,0.9082,0.0001,8.77623]
[1778861928902,30.64,79124.33,0.0,0.90825,0.0001,8.77257]
[1778861933635,30.64,79124.16,0.0,0.90824,0.0001,8.77301]
[1778861937386,30.64,79123.88,0.0,0.90822,0.0001,8.7744]
[1778861937395,30.64,79124.25,0.0,0.90826,0.0001,8.7716]
[1778861937559,30.64,79124.25,0.0,0.90826,0.0001,8.7716]
[1778861938058,30.64,79124.25,0.0,0.90826,0.0001,8.7716]
[1778861938072,30.64,79124.25,0.0,0.90826,0.0001,8.7716]
[1778861938171,30.64,79124.25,0.0,0.90826,0.0001,8.7716]
[1778861938272,30.63,79124.53,0.0,0.90829,0.0001,8.76944]
[1778861941991,30.63,79128.36,0.0,0.90869,0.0001,8.74181]
[1778861942464,30.63,79128.36,0.0,0.90869,0.0001,8.74181]
[1778861942998,30.63,79130.71,0.0,0.90893,0.0001,8.72516]
[1778861947232,30.63,79133.46,0.0,0.90921,0.0001,8.70547]
[1778861948036,30.63,79137.83,0.0,0.90965,0.0001,8.67475]
[1778861951055,30.63,79140.34,0.0,0.9099,0.0001,8.65707]
[1778861952062,30.63,79143.92,0.0,0.91026,0.0001,8.63201]
[1778861952935,30.63,79143.92,0.0,0.91026,0.0001,8.63201]
[1778861953069,30.63,79146.74,0.0,0.91054,0.0001,8.61232]
[1778861955355,30.63,79147.56,0.0,0.91062,0.0001,8.60664]
[1778861955386,30.63,79131.95,0.0,0.90906,0.0001,8.716]
[1778861956090,30.63,79127.49,0.0,0.90861,0.0001,8.74724]
[1778861959170,30.63,79128.31,0.0,0.9087,0.0001,8.74115]
[1778861959270,30.63,79124.24,0.0,0.90829,0.0001,8.76963]
[1778861960118,30.63,79118.42,0.0,0.90771,0.0001,8.81045]
[1778861963063,30.63,79117.45,0.0,0.90761,0.0001,8.81675]
[1778861963663,30.63,79116.97,0.0,0.90757,0.0001,8.81987]
[1778861967063,30.63,79116.17,0.0,0.9075,0.0001,8.82468]
[1778861967730,30.63,79116.44,0.0,0.90753,0.0001,8.8225]
[1778861967810,30.63,79116.44,0.0,0.90753,0.0001,8.8225]
[1778861967845,30.63,79116.44,0.0,0.90753,0.0001,8.8225]
[1778861968174,30.63,79116.75,0.0,0.90757,0.0001,8.82004]
[1778861970188,30.63,79121.21,0.0,0.90803,0.0001,8.78805]
[1778861971195,30.62,79124.4,0.0,0.9084,0.0001,8.76031]
[1778861971942,30.62,79124.4,0.0,0.9084,0.0001,8.76031]
[1778861972048,30.62,79124.4,0.0,0.9084,0.0001,8.76031]
[1778861972070,30.62,79124.4,0.0,0.9084,0.0001,8.76031]
[1778861976232,30.62,79126.85,0.0,0.90866,0.0001,8.74229]
[1778861977239,30.62,79131.83,0.0,0.90916,0.0001,8.70716]
[1778861978246,30.62,79135.83,0.0,0.90956,0.0001,8.67902]
[1778861979253,30.62,79142.7,0.0,0.91024,0.0001,8.63087]
[1778861979918,30.62,79142.7,0.0,0.91024,0.0001,8.63087]
[1778861979945,30.62,79142.7,0.0,0.91024,0.0001,8.63087]
[1778861980061,30.62,79142.7,0.0,0.91024,0.0001,8.63087]
[1778861984288,30.62,79146.16,0.0,0.91059,0.0001,8.60688]
[1778861985295,30.62,79148.31,0.0,0.9108,0.0001,8.59193]
[1778861988017,30.62,79148.34,0.0,0.9108,0.0001,8.59189]
[1778861988060,30.62,79148.34,0.0,0.9108,0.0001,8.59189]
[1778861988101,30.62,79148.34,0.0,0.9108,0.0001,8.59189]
[1778861988310,30.62,79148.34,0.0,0.9108,0.0001,8.59189]
[1778861988363,30.62,79148.34,0.0,0.9108,0.0001,8.59189]
[1778861988410,30.62,79150.73,0.0,0.91103,0.0001,8.5753]
[1778861988564,30.62,79150.73,0.0,0.91103,0.0001,8.5753]
[1778861988629,30.62,79150.73,0.0,0.91103,0.0001,8.5753]
[1778861991061,30.62,79151.67,0.0,0.91112,0.0001,8.56897]
[1778861991169,30.62,79151.67,0.0,0.91112,0.0001,8.56897]
[1778861995065,30.63,79152.04,0.0,0.91115,0.0001,8.56689]
[1778861995166,30.63,79152.04,0.0,0.91115,0.0001,8.56689]
[1778862000168,30.63,79151.92,0.0,0.91113,0.0001,8.56833]
[1778862000279,30.63,79151.92,0.0,0.91113,0.0001,8.56833]
[1778862000307,30.63,79151.92,0.0,0.91113,0.0001,8.56833]
[1778862000417,30.63,79151.92,0.0,0.91113,0.0001,8.56833]
[1778862000570,30.63,79151.92,0.0,0.91113,0.0001,8.56845]
[1778862000683,30.63,79151.92,0.0,0.91113,0.0001,8.56845]
[1778862000749,30.63,79151.92,0.0,0.91113,0.0001,8.56845]
[1778862000807,30.63,79151.92,0.0,0.91113,0.0001,8.56845]
[1778862000917,30.63,79151.92,0.0,0.91113,0.0001,8.56845]
[1778862001064,30.63,79151.92,0.0,0.91113,0.0001,8.56845]
[1778862001169,30.63,79151.92,0.0,0.91113,0.0001,8.56845]
[1778862002417,30.63,79156.96,0.0,0.91162,0.0001,8.53358]
[1778862004431,30.63,79150.47,0.0,0.91098,0.0001,8.57913]
[1778862005438,30.63,79148.53,0.0,0.91079,0.0001,8.59276]
[1778862006445,30.63,79146.32,0.0,0.91057,0.0001,8.60827]
[1778862007452,30.63,79150.49,0.0,0.91098,0.0001,8.57922]
[1778862007610,30.63,79150.49,0.0,0.91098,0.0001,8.57922]
[1778862007690,30.63,79150.49,0.0,0.91098,0.0001,8.57922]
[1778862007817,30.63,79150.49,0.0,0.91098,0.0001,8.57922]
[1778862007878,30.63,79150.49,0.0,0.91098,0.0001,8.57922]
[1778862008459,30.63,79159.11,0.0,0.91182,0.0001,8.51929]
[1778862009466,30.63,79163.05,0.0,0.91221,0.0001,8.49211]
[1778862012882,30.63,79163.66,0.0,0.91226,0.0001,8.48836]
[1778862012967,30.63,79163.66,0.0,0.91226,0.0001,8.48836]
[1778862013063,30.63,79163.66,0.0,0.91226,0.0001,8.48836]
[1778862013080,30.63,79163.66,0.0,0.91226,0.0001,8.48836]
[1778862013143,30.63,79168.51,0.0,0.91273,0.0001,8.45529]
[1778862018529,30.63,79170.1,0.0,0.91289,0.0001,8.44367]
[1778862019588,30.63,79170.1,0.0,0.91289,0.0001,8.44367]
[1778862025578,30.63,79167.68,0.0,0.91266,0.0001,8.45973]
[1778862026585,30.63,79170.31,0.0,0.91292,0.0001,8.44139]
[1778862027592,30.63,79171.96,0.0,0.91309,0.0001,8.42935]
[1778862028637,30.63,79171.96,0.0,0.91309,0.0001,8.42935]
[1778862028810,30.63,79171.96,0.0,0.91309,0.0001,8.42935]
[1778862028849,30.62,79171.91,0.0,0.9131,0.0001,8.42853]
[1778862035279,30.62,79171.11,0.0,0.9131,0.0001,8.42672]
[1778862035314,30.62,79171.11,0.0,0.9131,0.0001,8.42672]
[1778862035398,30.62,79171.11,0.0,0.9131,0.0001,8.42672]
[1778862035495,30.62,79171.88,0.0,0.91319,0.0001,8.42019]
[1778862040684,30.61,79171.55,0.0,0.9132,0.0001,8.41949]
[1778862045360,30.61,79177.94,0.0,0.91386,0.0001,8.37227]
[1778862046726,30.6,79184.78,0.0,0.91452,0.0001,8.32457]
[1778862050660,30.6,79184.73,0.0,0.91454,0.0001,8.32347]
[1778862050705,30.6,79184.73,0.0,0.91454,0.0001,8.32347]
[1778862050807,30.6,79184.73,0.0,0.91454,0.0001,8.32347]
[1778862050896,30.6,79187.16,0.0,0.91478,0.0001,8.30583]
[1778862052769,30.6,79190.95,0.0,0.91515,0.0001,8.27934]
[1778862054783,30.6,79208.63,0.0,0.91684,9e-05,8.15751]
[1778862056797,30.59,79211.59,0.0,0.91714,9e-05,8.13553]
[1778862059818,30.59,79217.21,0.0,0.91768,9e-05,8.09586]
[1778862060825,30.59,79221.76,0.0,0.91812,9e-05,8.06413]
[1778862064853,30.59,79224.36,0.0,0.91836,9e-05,8.04635]
[1778862067384,30.59,79225.3,0.0,0.91845,9e-05,8.03995]
[1778862067399,30.59,79230.35,0.0,0.91891,9e-05,8.00574]
[1778862069894,30.59,79236.73,0.0,0.9195,9e-05,7.96275]
[1778862070895,30.59,79250.8,0.0,0.92078,9e-05,7.8683]
[1778862071902,30.59,79252.89,0.0,0.92097,9e-05,7.854]
[1778862075930,30.59,79247.8,0.0,0.92052,9e-05,7.88703]
[1778862076937,30.59,79254.98,0.0,0.92118,9e-05,7.83858]
[1778862079959,30.58,79260.13,0.0,0.92165,9e-05,7.80366]
[1778862081976,30.58,79264.9,0.0,0.92208,9e-05,7.7712]
[1778862082982,30.58,79274.32,0.0,0.92292,9e-05,7.7084]
[1778862083989,30.58,79275.96,0.0,0.92307,9e-05,7.69697]
[1778862084996,30.58,79280.35,0.0,0.92347,9e-05,7.66754]
[1778862086003,30.58,79284.81,0.0,0.92386,9e-05,7.63819]
[1778862091046,30.59,79283.89,0.0,0.92378,9e-05,7.64266]
[1778862092053,30.59,79277.91,0.0,0.92325,9e-05,7.68229]
[1778862097088,30.59,79273.19,0.0,0.92283,9e-05,7.71363]
[1778862102053,30.59,79273.67,0.0,0.92288,9e-05,7.71029]
[1778862102059,30.59,79273.67,0.0,0.92288,9e-05,7.71029]
[1778862102161,30.59,79273.67,0.0,0.92288,9e-05,7.71029]
[1778862102308,30.59,79273.67,0.0,0.92288,9e-05,7.71029]
[1778862102313,30.59,79274.58,0.0,0.92296,9e-05,7.70422]
[1778862107370,30.59,79277.43,0.0,0.92321,9e-05,7.68524]
[1778862107436,30.59,79277.43,0.0,0.92321,9e-05,7.68524]
[1778862107558,30.59,79277.43,0.0,0.92321,9e-05,7.68524]
[1778862107471,30.59,79280.23,0.0,0.92346,9e-05,7.66669]
[1778862109173,30.59,79275.37,0.0,0.92303,9e-05,7.69893]
[1778862110180,30.59,79260.47,0.0,0.9217,9e-05,7.79804]
[1778862111187,30.59,79255.54,0.0,0.92125,9e-05,7.83133]
[1778862112194,30.59,79251.4,0.0,0.92087,9e-05,7.85934]
[1778862113201,30.59,79246.01,0.0,0.92038,9e-05,7.89575]
[1778862114208,30.59,79235.9,0.0,0.91946,9e-05,7.96399]
[1778862115215,30.59,79229.07,0.0,0.91883,9e-05,8.01021]
[1778862116164,30.59,79229.07,0.0,0.91883,9e-05,8.01021]
[1778862116223,30.59,79221.22,0.0,0.9181,9e-05,8.0634]
[1778862117230,30.59,79216.24,0.0,0.91764,9e-05,8.09718]
[1778862119635,30.59,79215.8,0.0,0.9176,9e-05,8.09992]
[1778862121258,30.59,79207.08,0.0,0.91679,9e-05,8.15909]
[1778862124279,30.59,79205.86,0.0,0.91668,9e-05,8.16678]
[1778862125827,30.59,79205.7,0.0,0.91667,9e-05,8.16766]
[1778862128307,30.59,79216.63,0.0,0.9177,9e-05,8.09253]
[1778862129314,30.59,79223.65,0.0,0.91836,9e-05,8.04475]
[1778862134349,30.59,79223.66,0.0,0.91836,9e-05,8.0445]
[1778862138377,30.59,79229.05,0.0,0.91886,9e-05,8.00784]
[1778862139384,30.59,79232.87,0.0,0.91921,9e-05,7.98203]
[1778862142780,30.59,79235.91,0.0,0.91949,9e-05,7.96176]
[1778862142808,30.59,79235.91,0.0,0.91949,9e-05,7.96176]
[1778862142923,30.59,79235.91,0.0,0.91949,9e-05,7.96176]
[1778862143060,30.59,79235.91,0.0,0.91949,9e-05,7.96176]
[1778862143412,30.59,79235.38,0.0,0.91944,9e-05,7.96543]
[1778862145426,30.59,79239.83,0.0,0.91984,9e-05,7.93564]
[1778862149286,30.59,79240.66,0.0,0.91991,9e-05,7.93049]
[1778862149313,30.59,79240.66,0.0,0.91991,9e-05,7.93049]
[1778862149434,30.59,79240.66,0.0,0.91991,9e-05,7.93049]
[1778862149569,30.59,79240.66,0.0,0.91991,9e-05,7.93049]
[1778862149620,30.59,79239.92,0.0,0.91984,9e-05,7.93563]
[1778862152475,30.59,79237.46,0.0,0.91966,9e-05,7.94771]
[1778862157510,30.59,79231.79,0.0,0.91913,9e-05,7.98662]
[1778862159784,30.59,79228.85,0.0,0.91885,9e-05,8.00666]
[1778862159813,30.59,79228.85,0.0,0.91885,9e-05,8.00666]
[1778862159877,30.59,79228.85,0.0,0.91885,9e-05,8.00666]
[1778862160062,30.59,79228.85,0.0,0.91885,9e-05,8.00666]
[1778862160531,30.59,79229.85,0.0,0.91894,9e-05,7.99996]
[1778862163676,30.59,79229.79,0.0,0.91894,9e-05,8.00062]
[1778862165563,30.59,79231.68,0.0,0.91911,9e-05,7.98793]
[1778862165566,30.59,79232.66,0.0,0.9192,9e-05,7.98141]
[1778862165818,30.59,79232.66,0.0,0.9192,9e-05,7.98141]
[1778862167355,30.59,79233.31,0.0,0.91926,9e-05,7.97714]
[1778862167559,30.59,79233.31,0.0,0.91926,9e-05,7.97714]
[1778862167580,30.59,79233.82,0.0,0.9193,9e-05,7.97382]
[1778862167818,30.59,79233.82,0.0,0.9193,9e-05,7.97382]
[1778862173622,30.59,79232.21,0.0,0.91914,9e-05,7.98547]
[1778862178657,30.59,79233.41,0.0,0.91924,9e-05,7.97801]
[1778862183054,30.6,79234.89,0.0,0.91937,9e-05,7.96847]
[1778862183085,30.6,79234.89,0.0,0.91937,9e-05,7.96847]
[1778862183196,30.6,79234.89,0.0,0.91937,9e-05,7.96847]
[1778862183312,30.6,79234.89,0.0,0.91937,9e-05,7.96847]
[1778862183663,30.6,79234.89,0.0,0.91937,9e-05,7.96847]
[1778862183405,30.6,79234.15,0.0,0.9193,9e-05,7.97377]
[1778862183825,30.6,79234.15,0.0,0.9193,9e-05,7.97377]
[1778862187533,30.6,79234.06,0.0,0.91929,9e-05,7.97468]
[1778862187563,30.6,79234.06,0.0,0.91929,9e-05,7.97468]
[1778862190505,30.6,79233.28,0.0,0.91921,9e-05,7.98041]
[1778862190559,30.6,79233.28,0.0,0.91921,9e-05,7.98041]
[1778862190618,30.6,79233.28,0.0,0.91921,9e-05,7.98041]
[1778862190600,30.6,79233.4,0.0,0.91922,9e-05,7.9799]
[1778862190812,30.6,79233.4,0.0,0.91922,9e-05,7.9799]
[1778862190827,30.6,79235.54,0.0,0.91941,9e-05,7.96546]
[1778862192755,30.6,79239.4,0.0,0.91976,9e-05,7.93982]
[1778862193725,30.6,79239.4,0.0,0.91976,9e-05,7.93982]
[1778862193833,30.6,79239.4,0.0,0.91976,9e-05,7.93982]
[1778862197790,30.6,79233.02,0.0,0.91917,9e-05,7.98384]
[1778862198906,30.6,79233.02,0.0,0.91917,9e-05,7.98384]
[1778862199065,30.6,79233.02,0.0,0.91917,9e-05,7.98384]
[1778862199497,30.6,79233.02,0.0,0.91917,9e-05,7.98384]
[1778862199561,30.6,79233.02,0.0,0.91917,9e-05,7.98384]
[1778862199672,30.6,79233.02,0.0,0.91917,9e-05,7.98384]
[1778862199598,30.6,79230.82,0.0,0.91896,9e-05,7.99903]
[1778862199818,30.6,79230.82,0.0,0.91896,9e-05,7.99903]
[1778862199861,30.6,79227.78,0.0,0.91868,9e-05,8.01958]
[1778862202825,30.6,79219.69,0.0,0.91792,9e-05,8.07474]
[1778862203832,30.6,79215.16,0.0,0.9175,9e-05,8.1056]
[1778862205846,30.6,79213.32,0.0,0.91733,9e-05,8.11809]
[1778862207622,30.6,79213.32,0.0,0.91733,9e-05,8.11809]
[1778862207655,30.6,79213.32,0.0,0.91733,9e-05,8.11809]
[1778862207666,30.6,79212.62,0.0,0.91727,9e-05,8.12276]
[1778862207814,30.6,79212.62,0.0,0.91727,9e-05,8.12276]
[1778862212828,30.6,79210.85,0.0,0.91715,9e-05,8.12959]
[1778862215353,30.6,79211.68,0.0,0.91723,9e-05,8.12379]
[1778862215466,30.6,79211.68,0.0,0.91723,9e-05,8.12379]
[1778862215562,30.6,79211.68,0.0,0.91723,9e-05,8.12379]
[1778862215595,30.6,79211.14,0.0,0.91718,9e-05,8.1273]
[1778862216926,30.6,79206.46,0.0,0.91674,9e-05,8.15912]
[1778862222001,30.6,79208.84,0.0,0.91697,9e-05,8.14222]
[1778862222064,30.6,79208.84,0.0,0.91697,9e-05,8.14222]
[1778862222111,30.6,79208.84,0.0,0.91697,9e-05,8.14222]
[1778862222223,30.6,79208.84,0.0,0.91697,9e-05,8.14222]
[1778862222315,30.6,79208.84,0.0,0.91697,9e-05,8.14222]
[1778862222411,30.6,79208.84,0.0,0.91698,9e-05,8.14208]
[1778862228006,30.6,79210.07,0.0,0.9171,9e-05,8.13282]
[1778862228719,30.6,79210.07,0.0,0.9171,9e-05,8.13282]
[1778862229700,30.6,79210.07,0.0,0.9171,9e-05,8.13282]
[1778862229011,30.6,79214.1,0.0,0.91748,9e-05,8.10524]
[1778862229752,30.6,79214.1,0.0,0.91748,9e-05,8.10524]
[1778862229826,30.6,79214.1,0.0,0.91748,9e-05,8.10524]
[1778862229873,30.6,79214.1,0.0,0.91748,9e-05,8.10524]
[1778862230068,30.6,79214.1,0.0,0.91748,9e-05,8.10524]
[1778862230097,30.6,79214.18,0.0,0.91749,9e-05,8.1046]
[1778862231025,30.6,79217.7,0.0,0.91782,9e-05,8.08058]
[1778862234046,30.6,79224.89,0.0,0.91849,9e-05,8.0317]
[1778862235053,30.6,79228.13,0.0,0.91879,9e-05,8.0098]
[1778862236918,30.6,79225.34,0.0,0.91853,9e-05,8.02874]
[1778862236993,30.6,79225.34,0.0,0.91853,9e-05,8.02874]
[1778862237061,30.6,79225.34,0.0,0.91853,9e-05,8.02874]
[1778862237069,30.6,79225.34,0.0,0.91853,9e-05,8.02874]
[1778862237155,30.6,79225.34,0.0,0.91853,9e-05,8.02874]
[1778862237312,30.6,79225.34,0.0,0.91853,9e-05,8.02874]
[1778862237421,30.6,79225.34,0.0,0.91853,9e-05,8.02874]
[1778862237499,30.6,79225.66,0.0,0.91856,9e-05,8.02662]
[1778862239816,30.6,79226.55,0.0,0.91864,9e-05,8.02071]
[1778862239848,30.6,79226.55,0.0,0.91864,9e-05,8.02071]
[1778862240060,30.6,79226.55,0.0,0.91864,9e-05,8.02071]
[1778862240175,30.6,79226.55,0.0,0.91864,9e-05,8.02071]
[1778862240195,30.6,79225.29,0.0,0.91852,9e-05,8.02931]
[1778862242102,30.6,79229.9,0.0,0.91894,9e-05,7.99829]
[1778862243811,30.6,79229.66,0.0,0.91892,9e-05,8.00004]
[1778862243914,30.6,79229.66,0.0,0.91892,9e-05,8.00004]
[1778862244058,30.6,79229.66,0.0,0.91892,9e-05,8.00004]
[1778862244168,30.6,79229.66,0.0,0.91892,9e-05,8.00004]
[1778862244269,30.6,79229.55,0.0,0.91891,9e-05,8.00091]
[1778862247815,30.6,79231.85,0.0,0.91912,9e-05,7.98576]
[1778862247928,30.6,79231.85,0.0,0.91912,9e-05,7.98576]
[1778862248062,30.6,79231.85,0.0,0.91912,9e-05,7.98576]
[1778862248173,30.6,79231.85,0.0,0.91912,9e-05,7.98576]
[1778862248275,30.6,79232.26,0.0,0.91915,9e-05,7.98316]
[1778862251815,30.6,79234.08,0.0,0.91931,9e-05,7.97139]
[1778862251878,30.6,79234.08,0.0,0.91931,9e-05,7.97139]
[1778862251968,30.6,79234.08,0.0,0.91931,9e-05,7.97139]
[1778862252027,30.6,79234.08,0.0,0.91931,9e-05,7.97139]
[1778862252155,30.6,79234.08,0.0,0.91931,9e-05,7.97139]
[1778862252311,30.6,79234.08,0.0,0.91931,9e-05,7.97139]
[1778862252425,30.6,79234.08,0.0,0.91931,9e-05,7.97139]
[1778862252542,30.6,79234.08,0.0,0.91931,9e-05,7.97139]
[1778862252560,30.6,79234.08,0.0,0.91931,9e-05,7.97139]
[1778862252648,30.6,79234.08,0.0,0.91931,9e-05,7.97139]
[1778862252644,30.6,79238.38,0.0,0.9197,9e-05,7.9426]
[1778862255817,30.6,79240.2,0.0,0.91986,9e-05,7.93111]
[1778862255876,30.6,79240.2,0.0,0.91986,9e-05,7.93111]
[1778862256063,30.6,79240.2,0.0,0.91986,9e-05,7.93111]
[1778862256170,30.6,79240.2,0.0,0.91986,9e-05,7.93111]
[1778862256200,30.6,79241.19,0.0,0.91995,9e-05,7.92471]
[1778862257183,30.6,79241.19,0.0,0.91995,9e-05,7.92471]
[1778862257296,30.6,79241.19,0.0,0.91995,9e-05,7.92471]
[1778862257309,30.6,79241.19,0.0,0.91995,9e-05,7.92471]
[1778862257421,30.6,79241.19,0.0,0.91995,9e-05,7.92471]
[1778862259813,30.6,79240.01,0.0,0.91983,9e-05,7.93345]
[1778862259918,30.6,79240.01,0.0,0.91983,9e-05,7.93345]
[1778862260060,30.6,79240.01,0.0,0.91983,9e-05,7.93345]
[1778862260171,30.6,79240.01,0.0,0.91983,9e-05,7.93345]
[1778862260228,30.6,79239.05,0.0,0.91974,9e-05,7.94018]
[1778862261235,30.61,79241.67,0.0,0.91997,9e-05,7.92281]
[1778862263811,30.61,79242.35,0.0,0.92003,9e-05,7.91881]
[1778862263917,30.61,79242.35,0.0,0.92003,9e-05,7.91881]
[1778862264060,30.61,79242.35,0.0,0.92003,9e-05,7.91881]
[1778862264171,30.61,79242.35,0.0,0.92003,9e-05,7.91881]
[1778862264272,30.61,79242.35,0.0,0.92002,9e-05,7.9191]
[1778862265812,30.61,79242.42,0.0,0.92002,9e-05,7.91892]
[1778862265921,30.61,79242.42,0.0,0.92002,9e-05,7.91892]
[1778862266058,30.61,79242.42,0.0,0.92002,9e-05,7.91892]
[1778862266167,30.61,79242.42,0.0,0.92002,9e-05,7.91892]
[1778862266270,30.61,79242.81,0.0,0.92006,9e-05,7.91658]
[1778862269807,30.61,79242.88,0.0,0.92005,9e-05,7.91699]
[1778862269919,30.61,79242.88,0.0,0.92005,9e-05,7.91699]
[1778862270058,30.61,79242.88,0.0,0.92005,9e-05,7.91699]
[1778862270171,30.61,79242.88,0.0,0.92005,9e-05,7.91699]
[1778862270272,30.61,79242.88,0.0,0.92005,9e-05,7.91728]
[1778862272734,30.61,79244.3,0.0,0.92022,9e-05,7.90313]
[1778862272312,30.61,79246.62,0.0,0.92042,9e-05,7.88786]
[1778862272809,30.61,79246.62,0.0,0.92042,9e-05,7.88786]
[1778862272814,30.61,79246.62,0.0,0.92042,9e-05,7.88786]
[1778862275498,30.61,79247.46,0.0,0.92049,9e-05,7.8829]
[1778862275723,30.61,79247.46,0.0,0.92049,9e-05,7.8829]
[1778862275556,30.61,79254.18,0.0,0.92109,9e-05,7.83823]
[1778862276340,30.61,79263.54,0.0,0.92193,9e-05,7.77615]
[1778862276983,30.61,79263.54,0.0,0.92193,9e-05,7.77615]
[1778862277561,30.61,79263.54,0.0,0.92193,9e-05,7.77615]
[1778862277660,30.61,79263.54,0.0,0.92193,9e-05,7.77615]
[1778862277663,30.62,79265.6,0.0,0.92211,9e-05,7.76293]
[1778862278706,30.62,79265.6,0.0,0.92211,9e-05,7.76293]
[1778862279815,30.62,79265.44,0.0,0.92208,9e-05,7.76502]
[1778862279908,30.62,79265.44,0.0,0.92208,9e-05,7.76502]
[1778862282179,30.62,79266.37,0.0,0.92215,9e-05,7.75981]
[1778862282315,30.62,79266.37,0.0,0.92215,9e-05,7.75981]
[1778862282590,30.62,79266.37,0.0,0.92215,9e-05,7.75981]
[1778862282691,30.62,79267.66,0.0,0.92226,9e-05,7.75173]
[1778862283057,30.62,79267.66,0.0,0.92226,9e-05,7.75173]
[1778862283169,30.62,79267.66,0.0,0.92226,9e-05,7.75173]
[1778862283309,30.62,79267.66,0.0,0.92226,9e-05,7.75173]
[1778862283422,30.62,79267.66,0.0,0.92226,9e-05,7.75173]
[1778862285809,30.62,79268.93,0.0,0.92236,9e-05,7.74428]
[1778862285918,30.62,79268.93,0.0,0.92236,9e-05,7.74428]
[1778862286410,30.62,79272.55,0.0,0.92267,9e-05,7.72123]
[1778862286833,30.62,79272.55,0.0,0.92267,9e-05,7.72123]
[1778862287031,30.62,79272.55,0.0,0.92267,9e-05,7.72123]
[1778862287417,30.62,79279.75,0.0,0.92331,9e-05,7.67303]
[1778862288023,30.62,79279.75,0.0,0.92331,9e-05,7.67303]
[1778862288424,30.62,79282.2,0.0,0.92352,9e-05,7.65688]
[1778862292215,30.62,79280.66,0.0,0.92339,9e-05,7.66725]
[1778862292314,30.62,79280.66,0.0,0.92339,9e-05,7.66725]
[1778862292425,30.62,79280.66,0.0,0.92339,9e-05,7.66725]
[1778862296508,30.62,79280.27,0.0,0.92335,9e-05,7.67003]
[1778862298494,30.62,79277.33,0.0,0.92309,9e-05,7.68963]
[1778862299501,30.62,79262.0,0.0,0.92172,9e-05,7.79151]
[1778862300508,30.62,79258.13,0.0,0.92138,9e-05,7.81719]
[1778862303530,30.63,79260.38,0.0,0.92157,9e-05,7.80321]
[1778862304537,30.63,79264.16,0.0,0.9219,9e-05,7.77838]
[1778862306551,30.63,79269.13,0.0,0.92233,9e-05,7.74612]
[1778862307558,30.63,79271.61,0.0,0.92255,9e-05,7.72956]
[1778862312593,30.63,79271.89,0.0,0.92258,9e-05,7.72739]
[1778862313600,30.63,79281.4,0.0,0.92343,9e-05,7.66433]
[1778862314607,30.63,79289.3,0.0,0.92412,9e-05,7.61223]
[1778862316621,30.63,79280.75,0.0,0.92338,9e-05,7.66796]
[1778862317628,30.63,79284.42,0.0,0.92371,9e-05,7.64328]
[1778862318635,30.62,79286.59,0.0,0.9239,9e-05,7.62856]
[1778862320650,30.62,79288.7,0.0,0.9241,9e-05,7.61392]
[1778862321657,30.62,79286.35,0.0,0.92389,9e-05,7.62906]
[1778862322665,30.62,79283.99,0.0,0.92369,9e-05,7.64426]
[1778862324679,30.62,79274.13,0.0,0.92283,9e-05,7.70872]
[1778862325686,30.62,79272.3,0.0,0.92267,9e-05,7.72083]
[1778862329714,30.62,79267.78,0.0,0.92227,9e-05,7.75068]
[1778862330721,30.62,79258.0,0.0,0.9214,9e-05,7.81576]
[1778862331728,30.62,79255.06,0.0,0.92118,9e-05,7.83031]
[1778862332735,30.62,79250.16,0.0,0.92073,9e-05,7.86341]
[1778862333745,30.62,79245.45,0.0,0.9203,9e-05,7.89525]
[1778862335756,30.62,79242.91,0.0,0.92006,9e-05,7.91268]
[1778862338708,30.62,79242.34,0.0,0.92001,9e-05,7.91684]
[1778862340801,30.62,79238.63,0.0,0.91966,9e-05,7.94226]
[1778862342815,30.62,79236.33,0.0,0.91945,9e-05,7.95798]
[1778862345762,30.62,79235.27,0.0,0.91935,9e-05,7.96523]
[1778862345828,30.62,79235.27,0.0,0.91935,9e-05,7.96523]
[1778862345873,30.62,79236.44,0.0,0.91946,9e-05,7.95743]
[1778862345974,30.62,79236.52,0.0,0.91946,9e-05,7.957]
[1778862351878,30.62,79234.44,0.0,0.91926,9e-05,7.97169]
[1778862356913,30.63,79236.64,0.0,0.91946,9e-05,7.95743]
[1778862358927,30.63,79240.83,0.0,0.91984,9e-05,7.92952]
[1778862361948,30.63,79237.51,0.0,0.91952,9e-05,7.95243]
[1778862365978,30.63,79233.16,0.0,0.91912,9e-05,7.98238]
[1778862366985,30.63,79228.75,0.0,0.91871,9e-05,8.01231]
[1778862372020,30.63,79230.4,0.0,0.91886,9e-05,8.00158]
[1778862373641,30.63,79230.4,0.0,0.91886,9e-05,8.00158]
[1778862373825,30.63,79230.4,0.0,0.91886,9e-05,8.00158]
[1778862374035,30.63,79230.04,0.0,0.91882,9e-05,8.00419]
[1778862376477,30.63,79229.91,0.0,0.91881,9e-05,8.00518]
[1778862376575,30.63,79229.91,0.0,0.91881,9e-05,8.00518]
[1778862382096,30.63,79229.73,0.0,0.91878,9e-05,8.00719]
[1778862383743,30.63,79229.73,0.0,0.91878,9e-05,8.00719]
[1778862383824,30.63,79229.73,0.0,0.91878,9e-05,8.00719]
[1778862388245,30.63,79229.89,0.0,0.91878,9e-05,8.00687]
[1778862388723,30.63,79229.89,0.0,0.91878,9e-05,8.00687]
[1778862392154,30.63,79231.94,0.0,0.91901,9e-05,7.98863]
[1778862392179,30.63,79231.94,0.0,0.91901,9e-05,7.98863]
[1778862392309,30.63,79231.94,0.0,0.91901,9e-05,7.98863]
[1778862392317,30.64,79231.71,0.0,0.91899,9e-05,7.99033]
[1778862398210,30.64,79232.17,0.0,0.91902,9e-05,7.98806]
[1778862403245,30.64,79231.95,0.0,0.91899,9e-05,7.99022]
[1778862408281,30.64,79231.19,0.0,0.91891,9e-05,7.996]
[1778862410312,30.64,79231.19,0.0,0.91891,9e-05,7.996]
[1778862412085,30.64,79230.56,0.0,0.91885,9e-05,8.00051]
[1778862412167,30.64,79230.56,0.0,0.91885,9e-05,8.00051]
[1778862412308,30.64,79230.56,0.0,0.91885,9e-05,8.00051]
[1778862412309,30.64,79230.29,0.0,0.91882,9e-05,8.00258]
[1778862415330,30.64,79213.06,0.0,0.91722,9e-05,8.11967]
[1778862416263,30.64,79213.06,0.0,0.91722,9e-05,8.11967]
[1778862416337,30.64,79206.73,0.0,0.91662,9e-05,8.1627]
[1778862417779,30.64,79206.73,0.0,0.91662,9e-05,8.1627]
[1778862422379,30.64,79207.71,0.0,0.91673,9e-05,8.15493]
[1778862426407,30.64,79203.61,0.0,0.91635,9e-05,8.1823]
[1778862428421,30.64,79197.82,0.0,0.91581,9e-05,8.22147]
[1778862431881,30.64,79197.7,0.0,0.91581,9e-05,8.22179]
[1778862431921,30.64,79197.62,0.0,0.9158,9e-05,8.22209]
[1778862432059,30.64,79197.62,0.0,0.9158,9e-05,8.22209]
[1778862433456,30.63,79198.61,0.0,0.9159,9e-05,8.21482]
[1778862438648,30.63,79200.23,0.0,0.91607,9e-05,8.20293]
[1778862441901,30.63,79203.12,0.0,0.91635,9e-05,8.18252]
[1778862441969,30.63,79202.03,0.0,0.91625,9e-05,8.18976]
[1778862442066,30.63,79202.03,0.0,0.91625,9e-05,8.18976]
[1778862442519,30.63,79203.47,0.0,0.91639,9e-05,8.17971]
[1778862443189,30.63,79203.47,0.0,0.91639,9e-05,8.17971]
[1778862443596,30.63,79203.47,0.0,0.91639,9e-05,8.17971]
[1778862447814,30.63,79202.76,0.0,0.91633,9e-05,8.18373]
[1778862447872,30.63,79202.76,0.0,0.91633,9e-05,8.18373]
[1778862448451,30.63,79202.78,0.0,0.91634,9e-05,8.18338]
[1778862449887,30.63,79202.54,0.0,0.91632,9e-05,8.18481]
[1778862449912,30.63,79202.89,0.0,0.91635,9e-05,8.1822]
[1778862449990,30.63,79202.89,0.0,0.91635,9e-05,8.1822]
[1778862450063,30.63,79202.89,0.0,0.91635,9e-05,8.1822]
[1778862450575,30.63,79205.51,0.0,0.9166,9e-05,8.1641]
[1778862452080,30.63,79204.95,0.0,0.9166,9e-05,8.16278]
[1778862455610,30.63,79208.94,0.0,0.91698,9e-05,8.13484]
[1778862458202,30.62,79209.26,0.0,0.91701,9e-05,8.13237]
[1778862458313,30.62,79209.26,0.0,0.91701,9e-05,8.13237]
[1778862458724,30.62,79209.26,0.0,0.91701,9e-05,8.13237]
[1778862458729,30.62,79209.9,0.0,0.91708,9e-05,8.12788]
[1778862459468,30.62,79209.9,0.0,0.91708,9e-05,8.12788]
[1778862459546,30.62,79209.9,0.0,0.91708,9e-05,8.12788]
[1778862460067,30.62,79209.96,0.0,0.91708,9e-05,8.12734]
[1778862460168,30.62,79209.96,0.0,0.91708,9e-05,8.12734]
[1778862462334,30.62,79211.8,0.0,0.91726,9e-05,8.11457]
[1778862462566,30.62,79211.8,0.0,0.91726,9e-05,8.11457]
[1778862462659,30.62,79213.31,0.0,0.9174,9e-05,8.1042]
[1778862466324,30.62,79213.73,0.0,0.91744,9e-05,8.10111]
[1778862468701,30.62,79221.02,0.0,0.91813,9e-05,8.05143]
[1778862470487,30.62,79223.86,0.0,0.91839,9e-05,8.0322]
[1778862470562,30.62,79223.86,0.0,0.91839,9e-05,8.0322]
[1778862470599,30.62,79223.86,0.0,0.91839,9e-05,8.0322]
[1778862470701,30.62,79223.86,0.0,0.91839,9e-05,8.0322]
[1778862470809,30.62,79223.86,0.0,0.91839,9e-05,8.0322]
[1778862470908,30.62,79223.92,0.0,0.91839,9e-05,8.03182]
[1778862474743,30.62,79217.82,0.0,0.91783,9e-05,8.07325]
[1778862477669,30.62,79216.42,0.0,0.9177,9e-05,8.08262]
[1778862478325,30.62,79216.55,0.0,0.91771,9e-05,8.08167]
[1778862478356,30.62,79216.55,0.0,0.91771,9e-05,8.08167]
[1778862478467,30.62,79216.55,0.0,0.91771,9e-05,8.08167]
[1778862478771,30.62,79216.27,0.0,0.91769,9e-05,8.0835]
[1778862482855,30.62,79218.36,0.0,0.91788,9e-05,8.06911]
[1778862484813,30.62,79223.59,0.0,0.91837,9e-05,8.03356]
[1778862487178,30.62,79225.78,0.0,0.91857,9e-05,8.01878]
[1778862487199,30.62,79225.78,0.0,0.91857,9e-05,8.01878]
[1778862487309,30.62,79225.78,0.0,0.91857,9e-05,8.01878]
[1778862487834,30.62,79226.08,0.0,0.9186,9e-05,8.01679]
[1778862492869,30.62,79225.84,0.0,0.91857,9e-05,8.01869]
[1778862493686,30.62,79225.84,0.0,0.91857,9e-05,8.01869]
[1778862498018,30.62,79226.45,0.0,0.91863,9e-05,8.01488]
[1778862499058,30.62,79224.31,0.0,0.91843,9e-05,8.02954]
[1778862501388,30.62,79223.75,0.0,0.91837,9e-05,8.03345]
[1778862501498,30.62,79223.75,0.0,0.91837,9e-05,8.03345]
[1778862501572,30.62,79223.75,0.0,0.91837,9e-05,8.03345]
[1778862501932,30.62,79223.23,0.0,0.91832,9e-05,8.03704]
[1778862506967,30.62,79220.65,0.0,0.91808,9e-05,8.05482]
[1778862508562,30.62,79221.35,0.0,0.91814,9e-05,8.05012]
[1778862508702,30.62,79221.35,0.0,0.91814,9e-05,8.05012]
[1778862508810,30.62,79221.35,0.0,0.91814,9e-05,8.05012]
[1778862508988,30.62,79222.19,0.0,0.91822,9e-05,8.04448]
[1778862511822,30.62,79219.62,0.0,0.91798,9e-05,8.06202]
[1778862511864,30.62,79219.62,0.0,0.91798,9e-05,8.06202]
[1778862512067,30.62,79220.03,0.0,0.91806,9e-05,8.05434]
[1778862516308,30.63,79219.88,0.0,0.91805,9e-05,8.05559]
[1778862516567,30.63,79219.88,0.0,0.91805,9e-05,8.05559]
[1778862516665,30.63,79219.88,0.0,0.91804,9e-05,8.05565]
[1778862519824,30.63,79220.06,0.0,0.91806,9e-05,8.05449]
[1778862519903,30.63,79220.06,0.0,0.91806,9e-05,8.05449]
[1778862520073,30.63,79221.85,0.0,0.91822,9e-05,8.0425]
[1778862520129,30.63,79221.85,0.0,0.91822,9e-05,8.0425]
[1778862523817,30.63,79222.38,0.0,0.91827,9e-05,8.03891]
[1778862523920,30.63,79222.38,0.0,0.91827,9e-05,8.03891]
[1778862524030,30.63,79222.38,0.0,0.91827,9e-05,8.03891]
[1778862524058,30.63,79222.93,0.0,0.91832,9e-05,8.03551]
[1778862524141,30.63,79222.93,0.0,0.91832,9e-05,8.03551]
[1778862527809,30.63,79222.67,0.0,0.91829,9e-05,8.03745]
[1778862527829,30.63,79222.67,0.0,0.91829,9e-05,8.03745]
[1778862527930,30.63,79219.02,0.0,0.91795,9e-05,8.06274]
[1778862528058,30.63,79219.02,0.0,0.91795,9e-05,8.06274]
[1778862528166,30.63,79219.02,0.0,0.91795,9e-05,8.06274]
[1778862529122,30.63,79212.3,0.0,0.91732,9e-05,8.10842]
[1778862530129,30.63,79204.63,0.0,0.9166,9e-05,8.16067]
[1778862531335,30.63,79204.63,0.0,0.9166,9e-05,8.16067]
[1778862531361,30.63,79204.63,0.0,0.9166,9e-05,8.16067]
[1778862531568,30.63,79204.63,0.0,0.9166,9e-05,8.16067]
[1778862531816,30.63,79204.63,0.0,0.9166,9e-05,8.16067]
[1778862531921,30.63,79204.63,0.0,0.9166,9e-05,8.16067]
[1778862531999,30.63,79203.41,0.0,0.91649,9e-05,8.16884]
[1778862532062,30.63,79203.41,0.0,0.91649,9e-05,8.16884]
[1778862532093,30.63,79203.41,0.0,0.91649,9e-05,8.16884]
[1778862535164,30.63,79198.11,0.0,0.91599,9e-05,8.20512]
[1778862537030,30.63,79198.11,0.0,0.91599,9e-05,8.20512]
[1778862536899,30.63,79193.22,0.0,0.91551,0.0001,8.23922]
[1778862537148,30.63,79193.22,0.0,0.91551,0.0001,8.23922]
[1778862537994,30.63,79193.22,0.0,0.91551,0.0001,8.23922]
[1778862538037,30.63,79193.22,0.0,0.91551,0.0001,8.23922]
[1778862538029,30.63,79192.23,0.0,0.91542,0.0001,8.24624]
[1778862538060,30.63,79192.23,0.0,0.91542,0.0001,8.24624]
[1778862538185,30.63,79191.64,0.0,0.91536,0.0001,8.25029]
[1778862539814,30.63,79191.64,0.0,0.91536,0.0001,8.25029]
[1778862539885,30.63,79191.64,0.0,0.91536,0.0001,8.25029]
[1778862540059,30.63,79191.64,0.0,0.91536,0.0001,8.25029]
[1778862540078,30.63,79192.06,0.0,0.91539,0.0001,8.24786]
[1778862543809,30.63,79192.8,0.0,0.91546,0.0001,8.24325]
[1778862543834,30.63,79192.8,0.0,0.91546,0.0001,8.24325]
[1778862544059,30.63,79192.8,0.0,0.91546,0.0001,8.24325]
[1778862544076,30.63,79192.69,0.0,0.91544,0.0001,8.24447]
[1778862544184,30.63,79192.69,0.0,0.91544,0.0001,8.24447]
[1778862544316,30.63,79192.69,0.0,0.91544,0.0001,8.24447]
[1778862545237,30.63,79197.78,0.0,0.91592,9e-05,8.20985]
[1778862546095,30.63,79197.78,0.0,0.91592,9e-05,8.20985]
[1778862546175,30.63,79197.78,0.0,0.91592,9e-05,8.20985]
[1778862546314,30.63,79197.78,0.0,0.91592,9e-05,8.20985]
[1778862546353,30.63,79203.24,0.0,0.91644,9e-05,8.17207]
[1778862550294,30.63,79203.8,0.0,0.9165,9e-05,8.16795]
[1778862550309,30.63,79203.8,0.0,0.9165,9e-05,8.16795]
[1778862550383,30.63,79203.8,0.0,0.9165,9e-05,8.16795]
[1778862551057,30.63,79203.8,0.0,0.9165,9e-05,8.16795]
[1778862551168,30.63,79206.8,0.0,0.91679,9e-05,8.14719]
[1778862551308,30.63,79206.8,0.0,0.91679,9e-05,8.14719]
[1778862551396,30.63,79206.8,0.0,0.91679,9e-05,8.14719]
[1778862551495,30.63,79212.42,0.0,0.91732,9e-05,8.10881]
[1778862552286,30.63,79218.9,0.0,0.91792,9e-05,8.0648]
[1778862553563,30.63,79218.9,0.0,0.91792,9e-05,8.0648]
[1778862553669,30.63,79218.9,0.0,0.91792,9e-05,8.0648]
[1778862553714,30.63,79221.41,0.0,0.91815,9e-05,8.04774]
[1778862554417,30.63,79221.41,0.0,0.91815,9e-05,8.04774]
[1778862554468,30.63,79221.41,0.0,0.91815,9e-05,8.04774]
[1778862554561,30.63,79221.41,0.0,0.91815,9e-05,8.04774]
[1778862554569,30.63,79221.23,0.0,0.91814,9e-05,8.049]
[1778862556314,30.63,79225.3,0.0,0.91851,9e-05,8.02152]
[1778862557637,30.63,79225.3,0.0,0.91851,9e-05,8.02152]
[1778862557751,30.63,79225.3,0.0,0.91851,9e-05,8.02152]
[1778862557814,30.63,79225.3,0.0,0.91851,9e-05,8.02152]
[1778862557918,30.63,79225.3,0.0,0.91851,9e-05,8.02152]
[1778862557959,30.63,79230.02,0.0,0.91895,9e-05,7.9897]
[1778862559931,30.63,79229.98,0.0,0.91894,9e-05,7.99009]
[1778862559967,30.63,79229.98,0.0,0.91894,9e-05,7.99009]
[1778862560063,30.63,79229.98,0.0,0.91894,9e-05,7.99009]
[1778862560068,30.63,79230.46,0.0,0.91898,9e-05,7.98698]
[1778862566384,30.63,79230.06,0.0,0.91894,9e-05,7.99051]
[1778862568156,30.63,79231.23,0.0,0.91904,9e-05,7.98272]
[1778862570412,30.63,79237.75,0.0,0.91964,9e-05,7.93917]
[1778862572019,30.63,79237.75,0.0,0.91964,9e-05,7.93917]
[1778862572061,30.63,79237.75,0.0,0.91964,9e-05,7.93917]
[1778862572116,30.63,79237.7,0.0,0.91967,9e-05,7.93477]
[1778862572310,30.63,79237.7,0.0,0.91967,9e-05,7.93477]
[1778862572343,30.63,79237.7,0.0,0.91967,9e-05,7.93496]
[1778862575836,30.64,79238.11,0.0,0.9197,9e-05,7.9326]
[1778862575931,30.63,79254.6,0.0,0.9212,9e-05,7.8217]
[1778862576456,30.63,79271.02,0.0,0.92268,9e-05,7.71221]
[1778862577463,30.63,79273.58,0.0,0.9229,9e-05,7.69524]
[1778862578699,30.63,79273.58,0.0,0.9229,9e-05,7.69524]
[1778862580484,30.63,79277.72,0.0,0.92327,9e-05,7.66794]
[1778862584512,30.63,79281.97,0.0,0.92364,9e-05,7.63968]
[1778862587533,30.63,79287.57,0.0,0.92415,9e-05,7.60171]
[1778862590233,30.63,79286.14,0.0,0.92403,9e-05,7.61053]
[1778862590312,30.63,79286.14,0.0,0.92403,9e-05,7.61053]
[1778862590338,30.63,79286.14,0.0,0.92403,9e-05,7.61053]
[1778862590561,30.63,79286.14,0.0,0.92403,9e-05,7.61053]
[1778862590613,30.63,79286.9,0.0,0.9241,9e-05,7.6052]
[1778862596596,30.63,79286.66,0.0,0.92411,9e-05,7.60494]
[1778862600624,30.62,79290.94,0.0,0.9245,9e-05,7.57554]
[1778862602360,30.62,79290.04,0.0,0.92442,9e-05,7.58119]
[1778862602421,30.62,79290.04,0.0,0.92442,9e-05,7.58119]
[1778862602585,30.62,79290.04,0.0,0.92442,9e-05,7.58119]
[1778862602638,30.62,79290.67,0.0,0.92448,9e-05,7.57677]
[1778862603645,30.62,79294.5,0.0,0.92482,9e-05,7.55133]
[1778862604656,30.62,79307.28,0.0,0.92592,9e-05,7.46767]
[1778862605659,30.62,79318.16,0.0,0.92686,9e-05,7.39649]
[1778862606666,30.62,79321.44,0.0,0.92714,8e-05,7.37521]
[1778862608680,30.62,79326.82,0.0,0.92761,8e-05,7.33927]
[1778862610694,30.62,79332.36,0.0,0.92809,8e-05,7.30252]
[1778862611702,30.62,79339.78,0.0,0.92871,8e-05,7.25429]
[1778862612710,30.62,79352.87,0.0,0.9298,8e-05,7.17003]
[1778862613717,30.61,79355.67,0.0,0.93004,8e-05,7.15142]
[1778862615731,30.61,79350.33,0.0,0.92961,8e-05,7.18515]
[1778862616739,30.62,79338.83,0.0,0.92864,8e-05,7.25945]
[1778862617747,30.61,79346.04,0.0,0.92925,8e-05,7.21278]
[1778862618753,30.61,79349.74,0.0,0.92956,8e-05,7.18879]
[1778862619761,30.61,79346.27,0.0,0.92931,8e-05,7.20848]
[1778862620767,30.61,79334.61,0.0,0.92833,8e-05,7.28363]
[1778862621775,30.61,79334.08,0.0,0.92826,8e-05,7.28896]
[1778862622782,30.62,79331.14,0.0,0.92799,8e-05,7.30975]
[1778862625357,30.62,79329.46,0.0,0.92781,8e-05,7.32345]
[1778862625467,30.62,79329.46,0.0,0.92781,8e-05,7.32345]
[1778862625571,30.62,79329.46,0.0,0.92781,8e-05,7.32345]
[1778862625575,30.62,79329.46,0.0,0.92781,8e-05,7.32345]
[1778862625994,30.62,79329.46,0.0,0.92781,8e-05,7.32345]
[1778862626107,30.62,79329.46,0.0,0.92781,8e-05,7.32345]
[1778862626060,30.62,79329.33,0.0,0.92779,8e-05,7.3255]
[1778862626810,30.63,79323.97,0.0,0.92732,8e-05,7.36137]
[1778862627817,30.63,79320.57,0.0,0.92702,8e-05,7.38401]
[1778862628815,30.63,79320.57,0.0,0.92702,8e-05,7.38401]
[1778862628925,30.63,79320.57,0.0,0.92702,8e-05,7.38401]
[1778862629026,30.63,79320.15,0.0,0.92699,9e-05,7.38676]
[1778862632812,30.63,79322.42,0.0,0.92724,8e-05,7.36555]
[1778862632929,30.63,79322.42,0.0,0.92724,8e-05,7.36555]
[1778862633031,30.62,79320.13,0.0,0.92705,8e-05,7.37986]
[1778862636821,30.62,79320.97,0.0,0.92715,8e-05,7.37273]
[1778862637002,30.62,79320.97,0.0,0.92715,8e-05,7.37273]
[1778862637042,30.62,79318.89,0.0,0.92698,9e-05,7.38567]
[1778862637887,30.62,79315.89,0.0,0.92672,9e-05,7.40518]
[1778862640815,30.62,79315.94,0.0,0.92673,9e-05,7.40481]
[1778862640925,30.62,79315.94,0.0,0.92673,9e-05,7.40481]
[1778862641026,30.62,79314.63,0.0,0.92662,9e-05,7.41332]
[1778862642810,30.62,79314.55,0.0,0.92661,9e-05,7.41381]
[1778862642917,30.62,79314.55,0.0,0.92661,9e-05,7.41381]
[1778862642922,30.62,79314.07,0.0,0.92657,9e-05,7.4169]
[1778862646811,30.62,79315.68,0.0,0.92671,9e-05,7.40636]
[1778862646919,30.62,79315.68,0.0,0.92671,9e-05,7.40636]
[1778862647029,30.62,79315.68,0.0,0.92671,9e-05,7.40636]
[1778862647062,30.62,79315.68,0.0,0.92671,9e-05,7.40636]
[1778862647167,30.62,79315.68,0.0,0.92671,9e-05,7.40636]
[1778862647102,30.62,79315.16,0.0,0.92666,9e-05,7.40972]
[1778862650814,30.62,79314.93,0.0,0.92664,9e-05,7.41114]
[1778862650920,30.62,79314.93,0.0,0.92664,9e-05,7.41114]
[1778862650978,30.62,79315.04,0.0,0.92665,9e-05,7.4104]
[1778862652810,30.62,79314.23,0.0,0.92658,9e-05,7.41564]
[1778862652919,30.62,79314.23,0.0,0.92658,9e-05,7.41564]
[1778862652993,30.62,79312.89,0.0,0.92647,9e-05,7.42433]
[1778862654000,30.62,79309.69,0.0,0.9262,9e-05,7.44512]
[1778862656820,30.62,79308.69,0.0,0.92611,9e-05,7.45148]
[1778862656877,30.62,79308.69,0.0,0.92611,9e-05,7.45148]
[1778862657023,30.62,79308.36,0.0,0.92609,9e-05,7.45356]
[1778862657544,30.62,79308.36,0.0,0.92609,9e-05,7.45356]
[1778862658039,30.62,79311.94,0.0,0.92639,9e-05,7.43014]
[1778862659046,30.62,79318.47,0.0,0.92696,9e-05,7.38704]
[1778862660053,30.62,79321.28,0.0,0.92721,8e-05,7.36824]
[1778862665088,30.61,79322.39,0.0,0.92733,8e-05,7.35833]
[1778862670123,30.6,79334.03,0.0,0.92841,8e-05,7.27581]
[1778862671130,30.59,79337.86,0.0,0.92878,8e-05,7.24711]
[1778862674151,30.57,79340.11,0.0,0.9291,8e-05,7.22254]
[1778862679186,30.54,79346.4,0.0,0.92977,8e-05,7.17043]
[1778862681667,30.54,79347.02,0.0,0.92985,8e-05,7.16426]
[1778862681777,30.54,79347.02,0.0,0.92985,8e-05,7.16426]
[1778862681812,30.54,79347.02,0.0,0.92985,8e-05,7.16426]
[1778862681890,30.54,79347.02,0.0,0.92985,8e-05,7.16426]
[1778862686958,30.53,79347.08,0.0,0.92995,8e-05,7.15648]
[1778862687242,30.52,79344.02,0.0,0.92974,8e-05,7.17258]
[1778862691271,30.52,79331.92,0.0,0.92879,8e-05,7.2448]
[1778862692278,30.52,79326.3,0.0,0.92832,8e-05,7.28077]
[1778862697354,30.51,79326.35,0.0,0.92835,8e-05,7.27857]
[1778862702322,30.51,79326.09,0.0,0.92833,8e-05,7.27996]
[1778862706417,30.51,79320.41,0.0,0.92787,8e-05,7.31483]
[1778862707424,30.51,79315.9,0.0,0.9275,8e-05,7.3437]
[1778862708432,30.51,79312.04,0.0,0.92717,9e-05,7.36837]
[1778862709439,30.51,79307.28,0.0,0.92676,9e-05,7.39951]
[1778862711457,30.51,79305.26,0.0,0.92659,9e-05,7.41279]
[1778862716492,30.51,79306.15,0.0,0.92667,9e-05,7.40698]
[1778862717499,30.51,79308.97,0.0,0.92692,9e-05,7.38796]
[1778862722534,30.5,79308.53,0.0,0.92692,9e-05,7.38785]
[1778862724548,30.5,79313.41,0.0,0.92735,9e-05,7.3549]
[1778862726565,30.5,79309.2,0.0,0.927,9e-05,7.38123]
[1778862728671,30.49,79309.07,0.0,0.927,9e-05,7.38151]
[1778862728828,30.49,79309.07,0.0,0.927,9e-05,7.38151]
[1778862734622,30.48,79306.8,0.0,0.9269,9e-05,7.38883]
[1778862735587,30.48,79306.8,0.0,0.9269,9e-05,7.38883]
[1778862735811,30.48,79306.8,0.0,0.9269,9e-05,7.38883]
[1778862736207,30.48,79306.8,0.0,0.9269,9e-05,7.38883]
[1778862735884,30.48,79306.06,0.0,0.92685,9e-05,7.39258]
[1778862740115,30.47,79306.48,0.0,0.92693,9e-05,7.38663]
[1778862740124,30.47,79309.06,0.0,0.92716,9e-05,7.36875]
[1778862740663,30.47,79311.15,0.0,0.92736,9e-05,7.35411]
[1778862741670,30.46,79304.07,0.0,0.92676,9e-05,7.39928]
[1778862742677,30.46,79300.94,0.0,0.92651,9e-05,7.41867]
[1778862745395,30.46,79301.62,0.0,0.9266,9e-05,7.41203]
[1778862745420,30.46,79301.62,0.0,0.9266,9e-05,7.41203]
[1778862745562,30.46,79301.62,0.0,0.9266,9e-05,7.41203]
[1778862750733,30.45,79299.62,0.0,0.92649,9e-05,7.42007]
[1778862755768,30.44,79300.47,0.0,0.92668,9e-05,7.40414]
[1778862758789,30.43,79303.03,0.0,0.92694,9e-05,7.38411]
[1778862759796,30.43,79305.77,0.0,0.92719,9e-05,7.36513]
[1778862760462,30.43,79305.77,0.0,0.92719,9e-05,7.36513]
[1778862760512,30.43,79305.77,0.0,0.92719,9e-05,7.36513]
[1778862760562,30.43,79305.77,0.0,0.92719,9e-05,7.36513]
[1778862765838,30.42,79306.77,0.0,0.92735,9e-05,7.3524]
[1778862766845,30.41,79304.62,0.0,0.92718,9e-05,7.3654]
[1778862767727,30.41,79304.62,0.0,0.92718,9e-05,7.3654]
[1778862767810,30.41,79304.62,0.0,0.92718,9e-05,7.3654]
[1778862767836,30.41,79304.62,0.0,0.92718,9e-05,7.3654]
[1778862768058,30.41,79304.62,0.0,0.92718,9e-05,7.3654]
[1778862773895,30.4,79305.25,0.0,0.92733,9e-05,7.35409]
[1778862778930,30.39,79305.11,0.0,0.92738,9e-05,7.3499]
[1778862779618,30.39,79305.11,0.0,0.92738,9e-05,7.3499]
[1778862779659,30.39,79305.11,0.0,0.92738,9e-05,7.3499]
[1778862779818,30.39,79305.11,0.0,0.92738,9e-05,7.3499]
[1778862779918,30.39,79305.11,0.0,0.92738,9e-05,7.3499]
[1778862780058,30.39,79305.11,0.0,0.92738,9e-05,7.3499]
[1778862780085,30.39,79305.11,0.0,0.92738,9e-05,7.3499]
[1778862781951,30.38,79309.5,0.0,0.9278,9e-05,7.31817]
[1778862782958,30.38,79307.07,0.0,0.9276,9e-05,7.33302]
[1778862783708,30.38,79307.07,0.0,0.9276,9e-05,7.33302]
[1778862783809,30.38,79307.07,0.0,0.9276,9e-05,7.33302]
[1778862784059,30.38,79307.07,0.0,0.9276,9e-05,7.33302]
[1778862784271,30.38,79307.07,0.0,0.9276,9e-05,7.33302]
[1778862784295,30.38,79303.44,0.0,0.92731,9e-05,7.35571]
[1778862784381,30.38,79303.44,0.0,0.92731,9e-05,7.35571]
[1778862784517,30.38,79303.44,0.0,0.92731,9e-05,7.35571]
[1778862784627,30.38,79303.44,0.0,0.92731,9e-05,7.35571]
[1778862784972,30.38,79296.15,0.0,0.92669,9e-05,7.40237]
[1778862785979,30.38,79290.48,0.0,0.92622,9e-05,7.43846]
[1778862786814,30.38,79290.48,0.0,0.92622,9e-05,7.43846]
[1778862786916,30.38,79290.48,0.0,0.92622,9e-05,7.43846]
[1778862790135,30.35,79291.55,0.0,0.92648,9e-05,7.41834]
[1778862790172,30.35,79291.55,0.0,0.92648,9e-05,7.41834]
[1778862790310,30.35,79291.55,0.0,0.92648,9e-05,7.41834]
[1778862790236,30.35,79300.22,0.0,0.92724,9e-05,7.36039]
[1778862790389,30.35,79300.22,0.0,0.92724,9e-05,7.36039]
[1778862790564,30.35,79300.22,0.0,0.92724,9e-05,7.36039]
[1778862790654,30.35,79300.22,0.0,0.92724,9e-05,7.36039]
[1778862792812,30.34,79300.82,0.0,0.92732,9e-05,7.3544]
[1778862792919,30.34,79300.82,0.0,0.92732,9e-05,7.3544]
[1778862793031,30.34,79298.67,0.0,0.92715,9e-05,7.36743]
[1778862793627,30.34,79298.67,0.0,0.92715,9e-05,7.36743]
[1778862793809,30.34,79298.67,0.0,0.92715,9e-05,7.36743]
[1778862794038,30.34,79294.71,0.0,0.92682,9e-05,7.39233]
[1778862795045,30.34,79292.75,0.0,0.92667,9e-05,7.40409]
[1778862796371,30.33,79291.23,0.0,0.92655,9e-05,7.41296]
[1778862796564,30.33,79291.23,0.0,0.92655,9e-05,7.41296]
[1778862796820,30.33,79291.23,0.0,0.92655,9e-05,7.41296]
[1778862797058,30.33,79291.23,0.0,0.92655,9e-05,7.41296]
[1778862797170,30.33,79291.23,0.0,0.92655,9e-05,7.41296]
[1778862797198,30.33,79290.54,0.0,0.92651,9e-05,7.41637]
[1778862798066,30.33,79294.82,0.0,0.92689,9e-05,7.38715]
[1778862800810,30.33,79296.31,0.0,0.92705,9e-05,7.37523]
[1778862800905,30.33,79296.31,0.0,0.92705,9e-05,7.37523]
[1778862801087,30.32,79293.61,0.0,0.92683,9e-05,7.39186]
[1778862802811,30.32,79292.48,0.0,0.92674,9e-05,7.39819]
[1778862802844,30.32,79292.48,0.0,0.92674,9e-05,7.39819]
[1778862804741,30.32,79290.03,0.0,0.92656,9e-05,7.41207]
[1778862806810,30.31,79288.81,0.0,0.92648,9e-05,7.41786]
[1778862806823,30.31,79288.81,0.0,0.92648,9e-05,7.41786]
[1778862811157,30.3,79279.04,0.0,0.92575,9e-05,7.47186]
[1778862811964,30.3,79279.04,0.0,0.92575,9e-05,7.47186]
[1778862812035,30.3,79279.04,0.0,0.92575,9e-05,7.47186]
[1778862812060,30.3,79279.04,0.0,0.92575,9e-05,7.47186]
[1778862812164,30.28,79276.18,0.0,0.92565,9e-05,7.47902]
[1778862813171,30.26,79272.21,0.0,0.92546,9e-05,7.49343]
[1778862814178,30.23,79270.28,0.0,0.92545,9e-05,7.49413]
[1778862815185,30.23,79265.46,0.0,0.92504,9e-05,7.52529]
[1778862816330,30.23,79265.46,0.0,0.92504,9e-05,7.52529]
[1778862816334,30.23,79262.92,0.0,0.92483,9e-05,7.54129]
[1778862817199,30.23,79260.23,0.0,0.92459,9e-05,7.55888]
[1778862822234,30.22,79261.37,0.0,0.92472,9e-05,7.54955]
[1778862827235,30.22,79261.63,0.0,0.92477,9e-05,7.5453]
[1778862832304,30.21,79262.75,0.0,0.92494,9e-05,7.53223]
[1778862833311,30.21,79264.59,0.0,0.92512,9e-05,7.51909]
[1778862836332,30.2,79261.73,0.0,0.9249,9e-05,7.53546]
[1778862841367,30.19,79260.56,0.0,0.92486,9e-05,7.53867]
[1778862842374,30.19,79258.45,0.0,0.92468,9e-05,7.55181]
[1778862844388,30.19,79261.55,0.0,0.92498,9e-05,7.52927]
[1778862849423,30.18,79264.92,0.0,0.92534,9e-05,7.5024]
[1778862852445,30.17,79269.87,0.0,0.92582,9e-05,7.46581]
[1778862853455,30.15,79274.58,0.0,0.92638,9e-05,7.42282]
[1778862854462,30.13,79277.48,0.0,0.92678,9e-05,7.39258]
[1778862855471,30.12,79282.27,0.0,0.92721,9e-05,7.3599]
[1778862856476,30.12,79287.01,0.0,0.92763,9e-05,7.32763]
[1778862858490,30.12,79290.43,0.0,0.92795,9e-05,7.3032]
[1778862860504,30.11,79292.89,0.0,0.92818,9e-05,7.28521]
[1778862862522,30.11,79294.76,0.0,0.92836,9e-05,7.27117]
[1778862863526,30.11,79301.36,0.0,0.92894,8e-05,7.22713]
[1778862864533,30.11,79304.14,0.0,0.92918,8e-05,7.20813]
[1778862865540,30.11,79300.38,0.0,0.92887,8e-05,7.23189]
[1778862866547,30.1,79297.22,0.0,0.92862,9e-05,7.25181]
[1778862871582,30.1,79295.46,0.0,0.92856,9e-05,7.25451]
[1778862872590,30.1,79298.56,0.0,0.92883,8e-05,7.23342]
[1778862873596,30.09,79302.42,0.0,0.92917,8e-05,7.20742]
[1778862875610,30.09,79304.65,0.0,0.92938,8e-05,7.19139]
[1778862880645,30.08,79306.26,0.0,0.92956,8e-05,7.17741]
[1778862884674,30.08,79309.79,0.0,0.92989,8e-05,7.15173]
[1778862886688,30.08,79308.1,0.0,0.92976,8e-05,7.16141]
[1778862891723,30.07,79304.24,0.0,0.92949,8e-05,7.18276]
[1778862892730,30.07,79301.37,0.0,0.92925,8e-05,7.20083]
[1778862897768,30.06,79299.45,0.0,0.92913,8e-05,7.20996]
[1778862900789,30.06,79293.24,0.0,0.92863,9e-05,7.24855]
[1778862901796,30.06,79289.42,0.0,0.92832,9e-05,7.27286]
[1778862903810,30.05,79287.59,0.0,0.92818,9e-05,7.28329]
[1778862905824,30.05,79281.27,0.0,0.92766,9e-05,7.3233]
[1778862906831,30.05,79278.96,0.0,0.92747,9e-05,7.33767]
[1778862908845,30.04,79275.98,0.0,0.92723,9e-05,7.3556]
[1778862909852,30.04,79272.35,0.0,0.92693,9e-05,7.3787]
[1778862911866,30.04,79281.87,0.0,0.92778,9e-05,7.31392]
[1778862912873,30.04,79281.68,0.0,0.92777,9e-05,7.31432]
[1778862914887,30.03,79279.53,0.0,0.92761,9e-05,7.3268]
[1778862915894,30.03,79276.45,0.0,0.92736,9e-05,7.34627]
[1778862916901,30.03,79273.36,0.0,0.9271,9e-05,7.3658]
[1778862920929,30.02,79275.97,0.0,0.92737,9e-05,7.34483]
[1778862921936,30.02,79279.36,0.0,0.92768,9e-05,7.32153]
[1778862926971,30.01,79278.61,0.0,0.92767,9e-05,7.32207]
[1778862928985,30.01,79275.9,0.0,0.92746,9e-05,7.3382]
[1778862931000,30.01,79272.49,0.0,0.92723,9e-05,7.35411]
[1778862936036,30.0,79271.91,0.0,0.92724,9e-05,7.3532]
[1778862941071,29.99,79270.04,0.0,0.92714,9e-05,7.36078]
[1778862945099,29.98,79272.29,0.0,0.92739,9e-05,7.34198]
[1778862950134,29.97,79273.27,0.0,0.92753,9e-05,7.33073]
[1778862955169,29.96,79272.64,0.0,0.92754,9e-05,7.33018]
[1778862960204,29.95,79271.43,0.0,0.9275,9e-05,7.33339]
[1778862965239,29.94,79271.64,0.0,0.92758,9e-05,7.32723]
[1778862966246,29.94,79278.07,0.0,0.92814,9e-05,7.28378]
[1778862971283,29.93,79277.1,0.0,0.92812,9e-05,7.2858]
[1778862976316,29.92,79276.68,0.0,0.92813,9e-05,7.28431]
[1778862981351,29.91,79276.29,0.0,0.92815,9e-05,7.2827]
[1778862986386,29.91,79275.19,0.0,0.92811,9e-05,7.28575]
[1778862991421,29.9,79275.39,0.0,0.92823,9e-05,7.27545]
[1778862993435,29.9,79268.37,0.0,0.92764,9e-05,7.32022]
[1778862994442,29.89,79265.97,0.0,0.92745,9e-05,7.33524]
[1778862995449,29.89,79263.3,0.0,0.92722,9e-05,7.35204]
[1778862998470,29.89,79271.72,0.0,0.92799,9e-05,7.29341]
[1778862999477,29.88,79273.62,0.0,0.92817,9e-05,7.27999]
[1778863000484,29.88,79276.65,0.0,0.92844,9e-05,7.25915]
[1778863001491,29.88,79281.33,0.0,0.92885,9e-05,7.22749]
[1778863002498,29.88,79283.76,0.0,0.92907,9e-05,7.21074]
[1778863006526,29.87,79285.79,0.0,0.92928,9e-05,7.19453]
[1778863007533,29.87,79283.9,0.0,0.92912,9e-05,7.20626]
[1778863009550,29.87,79280.47,0.0,0.92885,9e-05,7.22742]
[1778863010554,29.87,79271.47,0.0,0.92809,9e-05,7.2861]
[1778863011561,29.87,79268.17,0.0,0.92781,9e-05,7.30712]
[1778863013691,29.87,79267.42,0.0,0.92776,9e-05,7.31122]
[1778863013809,29.87,79267.42,0.0,0.92776,9e-05,7.31122]
[1778863013856,29.86,79268.54,0.0,0.92788,9e-05,7.30207]
[1778863015176,29.86,79268.54,0.0,0.92788,9e-05,7.30207]
[1778863017012,29.86,79267.65,0.0,0.92781,9e-05,7.3071]
[1778863017068,29.86,79267.65,0.0,0.92781,9e-05,7.3071]
[1778863017091,29.86,79265.82,0.0,0.92767,9e-05,7.31747]
[1778863023393,29.85,79264.32,0.0,0.92759,9e-05,7.32382]
[1778863023490,29.85,79260.46,0.0,0.92728,9e-05,7.34767]
[1778863024654,29.84,79255.44,0.0,0.92685,9e-05,7.38016]
[1778863026941,29.84,79254.52,0.0,0.92678,9e-05,7.38532]
[1778863026966,29.84,79254.52,0.0,0.92678,9e-05,7.38532]
[1778863027059,29.84,79254.52,0.0,0.92678,9e-05,7.38532]
[1778863027067,29.84,79254.57,0.0,0.92681,9e-05,7.38302]
[1778863028649,29.84,79254.9,0.0,0.92684,9e-05,7.38082]
[1778863030698,29.83,79245.97,0.0,0.92609,9e-05,7.43758]
[1778863031705,29.83,79240.2,0.0,0.9256,9e-05,7.47531]
[1778863032703,29.83,79240.2,0.0,0.9256,9e-05,7.47531]
[1778863032819,29.83,79240.2,0.0,0.9256,9e-05,7.47531]
[1778863032928,29.83,79240.2,0.0,0.9256,9e-05,7.47531]
[1778863033029,29.83,79237.44,0.0,0.92538,9e-05,7.4917]
[1778863033719,29.83,79233.61,0.0,0.92504,9e-05,7.51747]
[1778863036305,29.82,79242.28,0.0,0.92584,9e-05,7.45689]
[1778863037747,29.82,79246.38,0.0,0.92622,9e-05,7.42834]
[1778863041775,29.81,79252.65,0.0,0.92682,9e-05,7.38228]
[1778863042955,29.81,79252.65,0.0,0.92682,9e-05,7.38228]
[1778863044682,29.81,79255.68,0.0,0.92711,9e-05,7.36012]
[1778863044791,29.81,79255.68,0.0,0.92711,9e-05,7.36012]
[1778863044809,29.81,79255.68,0.0,0.92711,9e-05,7.36012]
[1778863044892,29.81,79254.96,0.0,0.92707,9e-05,7.36306]
[1778863049831,29.8,79259.39,0.0,0.92751,9e-05,7.32988]
[1778863050832,29.8,79259.39,0.0,0.92751,9e-05,7.32988]
[1778863055524,29.79,79265.72,0.0,0.92815,9e-05,7.27881]
[1778863055562,29.79,79265.72,0.0,0.92815,9e-05,7.27881]
[1778863055612,29.79,79267.0,0.0,0.92827,9e-05,7.26953]
[1778863055808,29.79,79267.0,0.0,0.92827,9e-05,7.26953]
[1778863055873,29.79,79266.64,0.0,0.92825,9e-05,7.27113]
[1778863058681,29.78,79266.44,0.0,0.92826,9e-05,7.27089]
[1778863061063,29.78,79265.19,0.0,0.92817,9e-05,7.2776]
[1778863061096,29.78,79271.88,0.0,0.92875,9e-05,7.2325]
[1778863061623,29.78,79271.88,0.0,0.92875,9e-05,7.2325]
[1778863061654,29.78,79271.88,0.0,0.92875,9e-05,7.2325]
[1778863061815,29.78,79271.88,0.0,0.92875,9e-05,7.2325]
[1778863061915,29.78,79276.84,0.0,0.92919,9e-05,7.19902]
[1778863065945,29.77,79281.59,0.0,0.92963,9e-05,7.16509]
[1778863067881,29.77,79282.4,0.0,0.92971,9e-05,7.15915]
[1778863067993,29.77,79282.4,0.0,0.92971,9e-05,7.15915]
[1778863068058,29.77,79282.4,0.0,0.92971,9e-05,7.15915]
[1778863068062,29.77,79282.87,0.0,0.92975,9e-05,7.15546]
[1778863070980,29.77,79288.16,0.0,0.93023,8e-05,7.11895]
[1778863074349,29.76,79288.15,0.0,0.93024,8e-05,7.11799]
[1778863074391,29.76,79288.15,0.0,0.93024,8e-05,7.11799]
[1778863074572,29.76,79288.15,0.0,0.93024,8e-05,7.11799]
[1778863074515,29.76,79287.96,0.0,0.93023,8e-05,7.11872]
[1778863079039,29.76,79283.52,0.0,0.92988,8e-05,7.14528]
[1778863084074,29.75,79283.71,0.0,0.92993,8e-05,7.14137]
[1778863086088,29.75,79278.32,0.0,0.92949,9e-05,7.17578]
[1778863088453,29.75,79278.67,0.0,0.92953,9e-05,7.1729]
[1778863088506,29.75,79278.67,0.0,0.92953,9e-05,7.1729]
[1778863088564,29.75,79278.67,0.0,0.92953,9e-05,7.1729]
[1778863088608,29.75,79278.59,0.0,0.92953,9e-05,7.17286]
[1778863093689,29.74,79278.63,0.0,0.92957,9e-05,7.16975]
[1778863093808,29.74,79278.63,0.0,0.92957,9e-05,7.16975]
[1778863095698,29.74,79281.32,0.0,0.92981,9e-05,7.15093]
[1778863095724,29.74,79281.32,0.0,0.92981,9e-05,7.15093]
[1778863095809,29.74,79281.32,0.0,0.92981,9e-05,7.15093]
[1778863096158,29.74,79278.78,0.0,0.9296,9e-05,7.16712]
[1778863098361,29.74,79279.25,0.0,0.92965,9e-05,7.16347]
[1778863099426,29.74,79279.36,0.0,0.92966,9e-05,7.16219]
[1778863099473,29.74,79279.36,0.0,0.92966,9e-05,7.16219]
[1778863099569,29.74,79279.36,0.0,0.92966,9e-05,7.16219]
[1778863099581,29.74,79279.36,0.0,0.92966,9e-05,7.16219]
[1778863101233,29.74,79276.93,0.0,0.92947,9e-05,7.17708]
[1778863101489,29.74,79276.93,0.0,0.92947,9e-05,7.17708]
[1778863101569,29.74,79276.93,0.0,0.92947,9e-05,7.17708]
[1778863101598,29.74,79276.93,0.0,0.92947,9e-05,7.17708]
[1778863101568,29.74,79278.15,0.0,0.92958,9e-05,7.16846]
[1778863101811,29.74,79278.15,0.0,0.92958,9e-05,7.16846]
[1778863102200,29.73,79278.72,0.0,0.92964,9e-05,7.16415]
[1778863102808,29.73,79278.72,0.0,0.92964,9e-05,7.16415]
[1778863102914,29.73,79278.72,0.0,0.92964,9e-05,7.16415]
[1778863103058,29.73,79278.72,0.0,0.92964,9e-05,7.16415]
[1778863103166,29.73,79278.72,0.0,0.92964,9e-05,7.16415]
[1778863106807,29.73,79278.27,0.0,0.92963,9e-05,7.16491]
[1778863106919,29.73,79278.27,0.0,0.92963,9e-05,7.16491]
[1778863107059,29.73,79278.27,0.0,0.92963,9e-05,7.16491]
[1778863107169,29.73,79278.27,0.0,0.92963,9e-05,7.16491]
[1778863109428,29.73,79278.53,0.0,0.92966,9e-05,7.16209]
[1778863109688,29.73,79276.47,0.0,0.9295,9e-05,7.17512]
[1778863109812,29.73,79276.47,0.0,0.9295,9e-05,7.17512]
[1778863109838,29.73,79276.47,0.0,0.9295,9e-05,7.17512]
[1778863110262,29.73,79267.87,0.0,0.92876,9e-05,7.23138]
[1778863111269,29.72,79264.42,0.0,0.92852,9e-05,7.2488]
[1778863112811,29.72,79263.71,0.0,0.92846,9e-05,7.25281]
[1778863112861,29.72,79263.71,0.0,0.92846,9e-05,7.25281]
[1778863114290,29.72,79259.19,0.0,0.92809,9e-05,7.28142]
[1778863114814,29.72,79259.19,0.0,0.92809,9e-05,7.28142]
[1778863114868,29.72,79259.19,0.0,0.92809,9e-05,7.28142]
[1778863116208,29.72,79256.9,0.0,0.9279,9e-05,7.2959]
[1778863116312,29.72,79256.9,0.0,0.9279,9e-05,7.2959]
[1778863116562,29.72,79256.9,0.0,0.9279,9e-05,7.2959]
[1778863116596,29.72,79256.68,0.0,0.92789,9e-05,7.29659]
[1778863119614,29.71,79255.31,0.0,0.92779,9e-05,7.30417]
[1778863119708,29.71,79254.37,0.0,0.92772,9e-05,7.30965]
[1778863119810,29.71,79254.37,0.0,0.92772,9e-05,7.30965]
[1778863119919,29.71,79254.37,0.0,0.92772,9e-05,7.30965]
[1778863122810,29.71,79254.47,0.0,0.92775,9e-05,7.30741]
[1778863122917,29.71,79254.47,0.0,0.92775,9e-05,7.30741]
[1778863123060,29.71,79254.47,0.0,0.92775,9e-05,7.30741]
[1778863123169,29.71,79254.47,0.0,0.92775,9e-05,7.30741]
[1778863126812,29.7,79253.17,0.0,0.92769,9e-05,7.3122]
[1778863126916,29.7,79253.17,0.0,0.92769,9e-05,7.3122]
[1778863127060,29.7,79253.17,0.0,0.92769,9e-05,7.3122]
[1778863127121,29.7,79253.17,0.0,0.92769,9e-05,7.3122]
[1778863127738,29.7,79253.1,0.0,0.92769,9e-05,7.31189]
[1778863127793,29.7,79253.1,0.0,0.92769,9e-05,7.31189]
[1778863127817,29.7,79253.1,0.0,0.92769,9e-05,7.31189]
[1778863128388,29.7,79252.84,0.0,0.92768,9e-05,7.31285]
[1778863128746,29.7,79252.84,0.0,0.92768,9e-05,7.31285]
[1778863129395,29.7,79248.78,0.0,0.92733,9e-05,7.33918]
[1778863130812,29.7,79246.39,0.0,0.92713,9e-05,7.35435]
[1778863131545,29.7,79246.39,0.0,0.92713,9e-05,7.35435]
[1778863131562,29.7,79246.39,0.0,0.92713,9e-05,7.35435]
[1778863131647,29.7,79246.39,0.0,0.92713,9e-05,7.35435]
[1778863131646,29.69,79241.87,0.0,0.92675,9e-05,7.38379]
[1778863132035,29.69,79241.87,0.0,0.92675,9e-05,7.38379]
[1778863132067,29.69,79241.87,0.0,0.92675,9e-05,7.38379]
[1778863132242,29.69,79241.87,0.0,0.92675,9e-05,7.38379]
[1778863132315,29.69,79241.87,0.0,0.92675,9e-05,7.38379]
[1778863132416,29.69,79239.94,0.0,0.92659,9e-05,7.39585]
[1778863134813,29.69,79238.89,0.0,0.92652,9e-05,7.40111]
[1778863134917,29.69,79238.89,0.0,0.92652,9e-05,7.40111]
[1778863135059,29.69,79238.89,0.0,0.92652,9e-05,7.40111]
[1778863135153,29.69,79238.89,0.0,0.92652,9e-05,7.40111]
[1778863138250,29.69,79238.44,0.0,0.9265,9e-05,7.40254]
[1778863138272,29.69,79238.44,0.0,0.9265,9e-05,7.40254]
[1778863138310,29.69,79238.44,0.0,0.9265,9e-05,7.40254]
[1778863138458,29.69,79238.57,0.0,0.92652,9e-05,7.40115]
[1778863138813,29.69,79238.57,0.0,0.92652,9e-05,7.40115]
[1778863138920,29.69,79238.57,0.0,0.92652,9e-05,7.40115]
[1778863139066,29.69,79238.57,0.0,0.92652,9e-05,7.40115]
[1778863139109,29.69,79238.57,0.0,0.92652,9e-05,7.40115]
[1778863143493,29.68,79243.88,0.0,0.92702,9e-05,7.36292]
[1778863144305,29.68,79243.88,0.0,0.92702,9e-05,7.36292]
[1778863144319,29.68,79243.88,0.0,0.92702,9e-05,7.36292]
[1778863144565,29.68,79243.88,0.0,0.92702,9e-05,7.36292]
[1778863144581,29.68,79243.88,0.0,0.92702,9e-05,7.36292]
[1778863144659,29.68,79247.37,0.0,0.92734,9e-05,7.33871]
[1778863144816,29.68,79247.37,0.0,0.92734,9e-05,7.33871]
[1778863144866,29.68,79247.37,0.0,0.92734,9e-05,7.33871]
[1778863145239,29.68,79247.37,0.0,0.92734,9e-05,7.33871]
[1778863145294,29.68,79247.37,0.0,0.92734,9e-05,7.33871]
[1778863145311,29.68,79247.37,0.0,0.92734,9e-05,7.33871]
[1778863145507,29.68,79249.12,0.0,0.9275,9e-05,7.3262]
[1778863146818,29.68,79249.89,0.0,0.92758,9e-05,7.32026]
[1778863146840,29.68,79249.89,0.0,0.92758,9e-05,7.32026]
[1778863152557,29.67,79253.22,0.0,0.92793,9e-05,7.29347]
[1778863157592,29.66,79254.42,0.0,0.92808,9e-05,7.28171]
[1778863158599,29.66,79258.4,0.0,0.92844,9e-05,7.25447]
[1778863158977,29.66,79258.4,0.0,0.92844,9e-05,7.25447]
[1778863159028,29.66,79258.4,0.0,0.92844,9e-05,7.25447]
[1778863159061,29.66,79258.4,0.0,0.92844,9e-05,7.25447]
[1778863159169,29.66,79258.4,0.0,0.92844,9e-05,7.25447]
[1778863160614,29.66,79263.97,0.0,0.92894,9e-05,7.21608]
[1778863161470,29.66,79263.97,0.0,0.92894,9e-05,7.21608]
[1778863161567,29.66,79263.97,0.0,0.92894,9e-05,7.21608]
[1778863161582,29.66,79263.97,0.0,0.92894,9e-05,7.21608]
[1778863161621,29.65,79264.24,0.0,0.92897,9e-05,7.21365]
[1778863161809,29.65,79264.24,0.0,0.92897,9e-05,7.21365]
[1778863164666,29.65,79266.8,0.0,0.92921,9e-05,7.19539]
[1778863170684,29.64,79264.64,0.0,0.92907,9e-05,7.20538]
[1778863172215,29.64,79264.38,0.0,0.9291,9e-05,7.20169]
[1778863172309,29.64,79264.38,0.0,0.9291,9e-05,7.20169]
[1778863172317,29.64,79264.38,0.0,0.9291,9e-05,7.20169]
[1778863172569,29.64,79264.38,0.0,0.9291,9e-05,7.20169]
[1778863172698,29.64,79265.85,0.0,0.92924,9e-05,7.19131]
[1778863177320,29.64,79265.87,0.0,0.92926,9e-05,7.18931]
[1778863177370,29.64,79265.87,0.0,0.92926,9e-05,7.18931]
[1778863177563,29.64,79265.87,0.0,0.92926,9e-05,7.18931]
[1778863177662,29.63,79264.65,0.0,0.92917,9e-05,7.19615]
[1778863181761,29.63,79267.9,0.0,0.92948,9e-05,7.17217]
[1778863184063,29.63,79268.05,0.0,0.9295,9e-05,7.17058]
[1778863184139,29.63,79268.05,0.0,0.9295,9e-05,7.17058]
[1778863184309,29.63,79268.05,0.0,0.9295,9e-05,7.17058]
[1778863184390,29.63,79267.29,0.0,0.92945,9e-05,7.17443]
[1778863189817,29.62,79269.36,0.0,0.92967,9e-05,7.15779]
[1778863190824,29.62,79273.97,0.0,0.93007,9e-05,7.12677]
[1778863191842,29.62,79273.97,0.0,0.93007,9e-05,7.12677]
[1778863191917,29.62,79273.97,0.0,0.93007,9e-05,7.12677]
[1778863192062,29.62,79273.97,0.0,0.93007,9e-05,7.12677]
[1778863192152,29.62,79273.21,0.0,0.93002,9e-05,7.13072]
[1778863197873,29.61,79274.37,0.0,0.93015,9e-05,7.1205]
[1778863200896,29.61,79279.39,0.0,0.9306,8e-05,7.08594]
[1778863201903,29.61,79266.18,0.0,0.92948,9e-05,7.17265]
[1778863203072,29.61,79266.18,0.0,0.92948,9e-05,7.17265]
[1778863203169,29.61,79266.18,0.0,0.92948,9e-05,7.17265]
[1778863203314,29.61,79266.18,0.0,0.92948,9e-05,7.17265]
[1778863203384,29.61,79260.38,0.0,0.92899,9e-05,7.21011]
[1778863206669,29.61,79260.4,0.0,0.929,9e-05,7.20935]
[1778863206707,29.6,79260.04,0.0,0.92898,9e-05,7.21049]
[1778863206779,29.6,79260.04,0.0,0.92898,9e-05,7.21049]
[1778863206812,29.6,79260.04,0.0,0.92898,9e-05,7.21049]
[1778863206919,29.6,79260.04,0.0,0.92898,9e-05,7.21049]
[1778863207059,29.6,79260.04,0.0,0.92898,9e-05,7.21049]
[1778863207128,29.6,79260.04,0.0,0.92898,9e-05,7.21049]
[1778863207208,29.6,79259.49,0.0,0.92894,9e-05,7.21351]
[1778863210815,29.6,79259.73,0.0,0.92898,9e-05,7.21066]
[1778863210922,29.6,79259.73,0.0,0.92898,9e-05,7.21066]
[1778863210966,29.6,79259.5,0.0,0.92897,9e-05,7.21156]
[1778863214816,29.59,79259.1,0.0,0.92896,9e-05,7.21233]
[1778863214917,29.59,79259.1,0.0,0.92896,9e-05,7.21233]
[1778863214994,29.59,79258.45,0.0,0.92891,9e-05,7.21603]
[1778863216816,29.59,79257.76,0.0,0.92886,9e-05,7.21999]
[1778863216976,29.59,79257.76,0.0,0.92886,9e-05,7.21999]
[1778863217008,29.59,79260.61,0.0,0.92911,9e-05,7.20042]
[1778863220812,29.59,79258.76,0.0,0.92899,9e-05,7.21023]
[1778863220918,29.59,79258.76,0.0,0.92899,9e-05,7.21023]
[1778863221036,29.59,79258.63,0.0,0.92898,9e-05,7.21047]
[1778863222815,29.58,79258.92,0.0,0.92902,9e-05,7.20792]
[1778863222917,29.58,79258.92,0.0,0.92902,9e-05,7.20792]
[1778863223050,29.58,79258.88,0.0,0.92902,9e-05,7.20757]
[1778863224814,29.58,79259.66,0.0,0.9291,9e-05,7.20177]
[1778863224832,29.58,79259.66,0.0,0.9291,9e-05,7.20177]
[1778863225064,29.58,79262.51,0.0,0.92935,9e-05,7.18224]
[1778863228814,29.58,79263.25,0.0,0.92943,9e-05,7.17559]
[1778863228835,29.58,79263.25,0.0,0.92943,9e-05,7.17559]
[1778863229345,29.58,79263.25,0.0,0.92943,9e-05,7.17559]
[1778863229464,29.58,79263.25,0.0,0.92943,9e-05,7.17559]
[1778863229543,29.58,79263.25,0.0,0.92943,9e-05,7.17559]
[1778863229712,29.58,79263.25,0.0,0.92943,9e-05,7.17559]
[1778863229738,29.58,79266.97,0.0,0.92976,9e-05,7.15036]
[1778863229810,29.58,79266.97,0.0,0.92976,9e-05,7.15036]
[1778863229827,29.58,79266.97,0.0,0.92976,9e-05,7.15036]
[1778863230102,29.57,79278.18,0.0,0.93072,8e-05,7.07583]
[1778863231109,29.57,79282.44,0.0,0.93113,8e-05,7.04265]
[1778863232816,29.57,79282.35,0.0,0.93113,8e-05,7.04287]
[1778863232843,29.57,79282.35,0.0,0.93113,8e-05,7.04287]
[1778863233123,29.57,79283.19,0.0,0.9312,8e-05,7.03697]
[1778863237622,29.57,79283.05,0.0,0.93121,8e-05,7.03679]
[1778863237724,29.57,79285.51,0.0,0.93142,8e-05,7.02029]
[1778863238158,29.57,79289.12,0.0,0.93173,8e-05,6.99632]
[1778863243759,29.57,79289.76,0.0,0.93179,8e-05,6.99098]
[1778863247384,29.56,79290.4,0.0,0.93186,8e-05,6.98577]
[1778863247560,29.56,79290.4,0.0,0.93186,8e-05,6.98577]
[1778863247669,29.56,79290.4,0.0,0.93186,8e-05,6.98577]
[1778863247695,29.56,79290.2,0.0,0.93185,8e-05,6.98683]
[1778863253264,29.56,79291.11,0.0,0.93194,8e-05,6.97949]
[1778863255778,29.56,79291.23,0.0,0.93195,8e-05,6.97849]
[1778863255956,29.56,79290.92,0.0,0.93193,8e-05,6.98029]
[1778863256286,29.56,79287.3,0.0,0.93163,8e-05,7.00375]
[1778863257293,29.56,79284.44,0.0,0.93139,8e-05,7.02224]
[1778863261321,29.56,79286.68,0.0,0.93159,8e-05,7.00643]
[1778863263737,29.56,79286.85,0.0,0.93161,8e-05,7.00506]
[1778863265349,29.56,79284.68,0.0,0.93144,8e-05,7.01853]
[1778863266350,29.56,79284.68,0.0,0.93144,8e-05,7.01853]
[1778863266564,29.56,79284.68,0.0,0.93144,8e-05,7.01853]
[1778863266628,29.56,79284.68,0.0,0.93144,8e-05,7.01853]
[1778863266663,29.56,79284.55,0.0,0.93143,8e-05,7.01912]
[1778863268666,29.55,79285.03,0.0,0.93148,8e-05,7.0157]
[1778863268815,29.55,79285.03,0.0,0.93148,8e-05,7.0157]
[1778863269377,29.55,79285.47,0.0,0.93152,8e-05,7.0123]
[1778863271845,29.55,79285.53,0.0,0.93153,8e-05,7.01139]
[1778863272062,29.55,79285.53,0.0,0.93153,8e-05,7.01139]
[1778863272140,29.55,79285.53,0.0,0.93153,8e-05,7.01139]
[1778863277433,29.55,79285.54,0.0,0.93155,8e-05,7.0098]
[1778863282468,29.55,79285.67,0.0,0.93158,8e-05,7.0077]
[1778863286695,29.55,79285.69,0.0,0.93159,8e-05,7.00682]
[1778863288510,29.54,79283.66,0.0,0.93143,8e-05,7.01939]
[1778863290524,29.54,79279.97,0.0,0.93112,8e-05,7.04307]
[1778863292723,29.54,79279.78,0.0,0.93115,8e-05,7.03928]
[1778863293545,29.54,79273.02,0.0,0.93059,9e-05,7.08318]
[1778863297573,29.54,79270.93,0.0,0.93043,9e-05,7.09548]
[1778863299587,29.54,79268.71,0.0,0.93025,9e-05,7.10937]
[1778863303615,29.53,79264.54,0.0,0.92991,9e-05,7.13533]
[1778863304622,29.53,79262.04,0.0,0.9297,9e-05,7.15145]
[1778863309658,29.53,79259.84,0.0,0.92954,9e-05,7.16365]
[1778863310664,29.53,79257.86,0.0,0.92938,9e-05,7.17631]
[1778863313097,29.53,79256.12,0.0,0.92924,9e-05,7.18687]
[1778863313695,29.53,79256.12,0.0,0.92924,9e-05,7.18687]
[1778863313808,29.53,79256.12,0.0,0.92924,9e-05,7.18687]
[1778863315699,29.52,79253.48,0.0,0.92904,9e-05,7.20287]
[1778863317693,29.52,79252.66,0.0,0.92897,9e-05,7.20779]
[1778863317817,29.52,79252.66,0.0,0.92897,9e-05,7.20779]
[1778863317713,29.52,79252.21,0.0,0.92894,9e-05,7.21023]
[1778863317881,29.52,79252.21,0.0,0.92894,9e-05,7.21023]
[1778863318720,29.52,79252.42,0.0,0.92896,9e-05,7.20827]
[1778863322748,29.52,79249.26,0.0,0.92872,9e-05,7.22713]
[1778863323823,29.52,79249.26,0.0,0.92872,9e-05,7.22713]
[1778863323854,29.51,79243.72,0.0,0.92824,9e-05,7.26357]
[1778863324057,29.51,79243.72,0.0,0.92824,9e-05,7.26357]
[1778863324762,29.51,79243.07,0.0,0.92819,9e-05,7.26728]
[1778863324917,29.51,79243.07,0.0,0.92819,9e-05,7.26728]
[1778863325025,29.51,79243.07,0.0,0.92819,9e-05,7.26728]
[1778863325065,29.51,79243.07,0.0,0.92819,9e-05,7.26728]
[1778863326489,29.51,79243.11,0.0,0.92821,9e-05,7.26637]
[1778863328595,29.51,79243.0,0.0,0.92821,9e-05,7.26582]
[1778863331329,29.51,79243.63,0.0,0.92829,9e-05,7.25967]
[1778863332773,29.5,79243.85,0.0,0.92832,9e-05,7.25756]
[1778863332816,29.5,79243.85,0.0,0.92832,9e-05,7.25756]
[1778863332886,29.5,79242.54,0.0,0.92821,9e-05,7.2657]
[1778863333062,29.5,79242.54,0.0,0.92821,9e-05,7.2657]
[1778863338861,29.5,79242.17,0.0,0.92823,9e-05,7.26429]
[1778863341188,29.49,79241.2,0.0,0.92816,9e-05,7.26945]
[1778863341294,29.49,79241.2,0.0,0.92816,9e-05,7.26945]
[1778863341313,29.49,79241.2,0.0,0.92816,9e-05,7.26945]
[1778863346922,29.49,79241.33,0.0,0.92823,9e-05,7.26455]
[1778863352963,29.48,79241.38,0.0,0.92833,9e-05,7.2554]
[1778863354399,29.48,79241.38,0.0,0.92833,9e-05,7.2554]
[1778863355523,29.48,79241.16,0.0,0.92832,9e-05,7.25553]
[1778863355559,29.48,79241.16,0.0,0.92832,9e-05,7.25553]
[1778863355691,29.48,79241.16,0.0,0.92832,9e-05,7.25553]
[1778863355808,29.48,79241.16,0.0,0.92832,9e-05,7.25553]
[1778863355919,29.47,79241.49,0.0,0.92836,9e-05,7.25265]
[1778863358755,29.47,79241.42,0.0,0.92836,9e-05,7.25245]
[1778863358821,29.47,79241.42,0.0,0.92836,9e-05,7.25245]
[1778863362416,29.47,79242.01,0.0,0.92845,9e-05,7.24582]
[1778863362566,29.47,79242.01,0.0,0.92845,9e-05,7.24582]
[1778863362608,29.47,79242.01,0.0,0.92845,9e-05,7.24582]
[1778863362695,29.46,79242.01,0.0,0.92847,9e-05,7.2445]
[1778863364814,29.46,79242.01,0.0,0.92847,9e-05,7.2445]
[1778863364924,29.46,79242.01,0.0,0.92848,9e-05,7.24318]
[1778863369570,29.46,79242.19,0.0,0.92853,9e-05,7.24]
[1778863369680,29.46,79242.19,0.0,0.92853,9e-05,7.24]
[1778863369812,29.46,79242.19,0.0,0.92853,9e-05,7.24]
[1778863369895,29.46,79249.14,0.0,0.92915,9e-05,7.19224]
[1778863370061,29.46,79249.14,0.0,0.92915,9e-05,7.19224]
[1778863370174,29.46,79249.14,0.0,0.92915,9e-05,7.19224]
[1778863370274,29.46,79249.14,0.0,0.92915,9e-05,7.19224]
[1778863370310,29.46,79249.14,0.0,0.92915,9e-05,7.19224]
[1778863370384,29.46,79249.14,0.0,0.92915,9e-05,7.19224]
[1778863370561,29.46,79249.14,0.0,0.92915,9e-05,7.19224]
[1778863370637,29.46,79249.14,0.0,0.92915,9e-05,7.19224]
[1778863374299,29.45,79247.25,0.0,0.92902,9e-05,7.20195]
[1778863378143,29.45,79245.15,0.0,0.92886,9e-05,7.21422]
[1778863383179,29.44,79244.19,0.0,0.92881,9e-05,7.21768]
[1778863384835,29.44,79244.19,0.0,0.92881,9e-05,7.21768]
[1778863384874,29.44,79244.19,0.0,0.92881,9e-05,7.21768]
[1778863384911,29.44,79240.36,0.0,0.9285,9e-05,7.24214]
[1778863385062,29.44,79240.36,0.0,0.9285,9e-05,7.24214]
[1778863385167,29.44,79240.36,0.0,0.9285,9e-05,7.24214]
[1778863385312,29.44,79240.36,0.0,0.9285,9e-05,7.24214]
[1778863385432,29.44,79240.36,0.0,0.9285,9e-05,7.24214]
[1778863385548,29.44,79240.36,0.0,0.9285,9e-05,7.24214]
[1778863385561,29.44,79240.36,0.0,0.9285,9e-05,7.24214]
[1778863385656,29.44,79240.36,0.0,0.9285,9e-05,7.24214]
[1778863385751,29.44,79234.83,0.0,0.92801,9e-05,7.27961]
[1778863386201,29.44,79233.13,0.0,0.92786,9e-05,7.29103]
[1778863389643,29.44,79232.74,0.0,0.92781,9e-05,7.29426]
[1778863389854,29.44,79238.38,0.0,0.9283,9e-05,7.25697]
[1778863390229,29.44,79241.16,0.0,0.92854,9e-05,7.23869]
[1778863395264,29.45,79241.88,0.0,0.92858,9e-05,7.23573]
[1778863397278,29.45,79245.22,0.0,0.92887,9e-05,7.21376]
[1778863398285,29.45,79249.99,0.0,0.92929,9e-05,7.18121]
[1778863403320,29.44,79248.86,0.0,0.92923,9e-05,7.1861]
[1778863408355,29.44,79246.49,0.0,0.92905,9e-05,7.19919]
[1778863409362,29.43,79242.35,0.0,0.9287,9e-05,7.22666]
[1778863414397,29.43,79242.03,0.0,0.92873,9e-05,7.22272]
[1778863419432,29.43,79242.55,0.0,0.9288,9e-05,7.21749]
[1778863424467,29.42,79243.82,0.0,0.92894,9e-05,7.20649]
[1778863429502,29.42,79244.58,0.0,0.92904,9e-05,7.19896]
[1778863433530,29.42,79246.49,0.0,0.92923,9e-05,7.1843]
[1778863438566,29.41,79244.66,0.0,0.9291,9e-05,7.19421]
[1778863443602,29.41,79245.58,0.0,0.92921,9e-05,7.18533]
[1778863448637,29.4,79245.23,0.0,0.92922,9e-05,7.18469]
[1778863451658,29.4,79251.15,0.0,0.92975,9e-05,7.14345]
[1778863453750,29.4,79251.45,0.0,0.92979,9e-05,7.14093]
[1778863453812,29.4,79251.45,0.0,0.92979,9e-05,7.14093]
[1778863453911,29.4,79251.42,0.0,0.92979,9e-05,7.14061]
[1778863456693,29.39,79243.79,0.0,0.92915,9e-05,7.18995]
[1778863457701,29.39,79238.25,0.0,0.92868,9e-05,7.22644]
[1778863459333,29.39,79236.59,0.0,0.92853,9e-05,7.23732]
[1778863459565,29.39,79236.59,0.0,0.92853,9e-05,7.23732]
[1778863459791,29.39,79236.59,0.0,0.92853,9e-05,7.23732]
[1778863459908,29.39,79236.59,0.0,0.92853,9e-05,7.23732]
[1778863460010,29.39,79238.08,0.0,0.92867,9e-05,7.22705]
[1778863460061,29.39,79238.08,0.0,0.92867,9e-05,7.22705]
[1778863461729,29.39,79242.18,0.0,0.92903,9e-05,7.19908]
[1778863462809,29.39,79242.18,0.0,0.92903,9e-05,7.19908]
[1778863462913,29.39,79242.18,0.0,0.92903,9e-05,7.19908]
[1778863462995,29.39,79243.04,0.0,0.92911,9e-05,7.19286]
[1778863463058,29.39,79243.04,0.0,0.92911,9e-05,7.19286]
[1778863468778,29.38,79240.7,0.0,0.92894,9e-05,7.20577]
[1778863470804,29.38,79239.41,0.0,0.92884,9e-05,7.21392]
[1778863470912,29.38,79239.41,0.0,0.92884,9e-05,7.21392]
[1778863470964,29.38,79239.97,0.0,0.92889,9e-05,7.20968]
[1778863471058,29.38,79239.97,0.0,0.92889,9e-05,7.20968]
[1778863476807,29.38,79239.44,0.0,0.92891,9e-05,7.20642]
[1778863481443,29.37,79238.8,0.0,0.92889,9e-05,7.20801]
[1778863481482,29.37,79238.8,0.0,0.92889,9e-05,7.20801]
[1778863481561,29.37,79238.8,0.0,0.92889,9e-05,7.20801]
[1778863481869,29.37,79239.33,0.0,0.92895,9e-05,7.20384]
[1778863486904,29.36,79243.72,0.0,0.92937,9e-05,7.17145]
[1778863488111,29.36,79245.24,0.0,0.92951,9e-05,7.16073]
[1778863488172,29.36,79245.24,0.0,0.92951,9e-05,7.16073]
[1778863488221,29.36,79245.24,0.0,0.92951,9e-05,7.16073]
[1778863488308,29.36,79245.24,0.0,0.92951,9e-05,7.16073]
[1778863488918,29.36,79245.27,0.0,0.92952,9e-05,7.15998]
[1778863492946,29.36,79249.04,0.0,0.92987,9e-05,7.13268]
[1778863493399,29.36,79249.04,0.0,0.92987,9e-05,7.13268]
[1778863493756,29.36,79249.04,0.0,0.92987,9e-05,7.13268]
[1778863498013,29.36,79252.08,0.0,0.93016,9e-05,7.1106]
[1778863498062,29.35,79250.45,0.0,0.93002,9e-05,7.12099]
[1778863498678,29.35,79250.45,0.0,0.93002,9e-05,7.12099]
[1778863499405,29.35,79252.82,0.0,0.93023,9e-05,7.10475]
[1778863499460,29.35,79252.82,0.0,0.93023,9e-05,7.10475]
[1778863499559,29.35,79252.82,0.0,0.93023,9e-05,7.10475]
[1778863499995,29.35,79252.88,0.0,0.93024,9e-05,7.10391]
[1778863503826,29.35,79253.35,0.0,0.9303,9e-05,7.09947]
[1778863504329,29.35,79255.85,0.0,0.93052,9e-05,7.08243]
[1778863505030,29.35,79259.63,0.0,0.93085,9e-05,7.05695]
[1778863506509,29.35,79260.45,0.0,0.93092,9e-05,7.05116]
[1778863506820,29.35,79260.45,0.0,0.93092,9e-05,7.05116]
[1778863506932,29.35,79260.45,0.0,0.93092,9e-05,7.05116]
[1778863507054,29.35,79260.45,0.0,0.93092,9e-05,7.05116]
[1778863507157,29.35,79260.54,0.0,0.93093,9e-05,7.05022]
[1778863507313,29.35,79260.54,0.0,0.93093,9e-05,7.05022]
[1778863507358,29.35,79260.54,0.0,0.93094,9e-05,7.04989]
[1778863515892,29.34,79258.29,0.0,0.93076,9e-05,7.06343]
[1778863518121,29.34,79251.62,0.0,0.93022,9e-05,7.10573]
[1778863519990,29.34,79251.62,0.0,0.93022,9e-05,7.10573]
[1778863520060,29.34,79251.62,0.0,0.93022,9e-05,7.10573]
[1778863520060,29.34,79249.25,0.0,0.93002,9e-05,7.12071]
[1778863520080,29.34,79249.25,0.0,0.93002,9e-05,7.12071]
[1778863520310,29.34,79249.25,0.0,0.93002,9e-05,7.12071]
[1778863520405,29.34,79249.22,0.0,0.93003,9e-05,7.1205]
[1778863523466,29.34,79247.99,0.0,0.92993,9e-05,7.12828]
[1778863525731,29.34,79242.9,0.0,0.92949,9e-05,7.16201]
[1778863525809,29.34,79242.9,0.0,0.92949,9e-05,7.16201]
[1778863525840,29.34,79242.9,0.0,0.92949,9e-05,7.16201]
[1778863526063,29.34,79242.9,0.0,0.92949,9e-05,7.16201]
[1778863525942,29.34,79241.39,0.0,0.92935,9e-05,7.17237]
[1778863527185,29.34,79235.11,0.0,0.9288,9e-05,7.21453]
[1778863530669,29.34,79234.08,0.0,0.92871,9e-05,7.22155]
[1778863530718,29.34,79234.08,0.0,0.92871,9e-05,7.22155]
[1778863530816,29.34,79234.08,0.0,0.92871,9e-05,7.22155]
[1778863530897,29.34,79235.47,0.0,0.92883,9e-05,7.21231]
[1778863532285,29.34,79235.21,0.0,0.92885,9e-05,7.20927]
[1778863538474,29.34,79234.47,0.0,0.92878,9e-05,7.21457]
[1778863539445,29.34,79233.82,0.0,0.92873,9e-05,7.21902]
[1778863539544,29.34,79233.82,0.0,0.92873,9e-05,7.21902]
[1778863539561,29.34,79233.82,0.0,0.92873,9e-05,7.21902]
[1778863539597,29.34,79227.28,0.0,0.92815,9e-05,7.26303]
[1778863544545,29.34,79225.74,0.0,0.92801,9e-05,7.27409]
[1778863545694,29.34,79226.22,0.0,0.92804,9e-05,7.27155]
[1778863547328,29.34,79221.09,0.0,0.92758,9e-05,7.30686]
[1778863548521,29.34,79221.09,0.0,0.92758,9e-05,7.30686]
[1778863548562,29.34,79221.09,0.0,0.92758,9e-05,7.30686]
[1778863548568,29.34,79221.09,0.0,0.92758,9e-05,7.30686]
[1778863548816,29.34,79221.09,0.0,0.92758,9e-05,7.30686]
[1778863548911,29.34,79221.33,0.0,0.92759,9e-05,7.30586]
[1778863554377,29.35,79221.95,0.0,0.92763,9e-05,7.30318]
[1778863557956,29.35,79221.72,0.0,0.9276,9e-05,7.30533]
[1778863558405,29.35,79226.05,0.0,0.92797,9e-05,7.277]
[1778863560266,29.35,79227.79,0.0,0.92812,9e-05,7.26522]
[1778863560312,29.35,79227.79,0.0,0.92812,9e-05,7.26522]
[1778863560371,29.35,79227.79,0.0,0.92812,9e-05,7.26522]
[1778863560565,29.35,79227.79,0.0,0.92812,9e-05,7.26522]
[1778863560587,29.35,79228.03,0.0,0.92815,9e-05,7.26358]
[1778863563711,29.35,79228.0,0.0,0.92814,9e-05,7.26372]
[1778863564448,29.35,79212.29,0.0,0.92675,9e-05,7.36961]
[1778863565455,29.35,79208.19,0.0,0.92639,9e-05,7.39726]
[1778863566861,29.35,79208.19,0.0,0.92639,9e-05,7.39726]
[1778863566912,29.35,79208.19,0.0,0.92639,9e-05,7.39726]
[1778863567023,29.35,79208.19,0.0,0.92639,9e-05,7.39726]
[1778863567114,29.35,79209.15,0.0,0.92647,9e-05,7.39089]
[1778863567895,29.35,79209.15,0.0,0.92647,9e-05,7.39089]
[1778863567925,29.35,79209.15,0.0,0.92647,9e-05,7.39089]
[1778863568477,29.35,79205.85,0.0,0.92617,9e-05,7.41367]
[1778863573607,29.35,79202.78,0.0,0.9259,9e-05,7.43425]
[1778863575525,29.35,79197.94,0.0,0.92548,9e-05,7.46636]
[1778863577014,29.35,79197.94,0.0,0.92548,9e-05,7.46636]
[1778863577063,29.35,79197.94,0.0,0.92548,9e-05,7.46636]
[1778863577114,29.35,79197.94,0.0,0.92548,9e-05,7.46636]
[1778863577094,29.35,79198.52,0.0,0.92553,9e-05,7.46206]
[1778863577223,29.35,79198.52,0.0,0.92553,9e-05,7.46206]
[1778863577309,29.35,79198.52,0.0,0.92553,9e-05,7.46206]
[1778863577539,29.35,79199.21,0.0,0.9256,9e-05,7.45701]
[1778863581931,29.34,79199.44,0.0,0.92563,9e-05,7.4545]
[1778863582147,29.34,79199.82,0.0,0.92567,9e-05,7.45159]
[1778863582574,29.34,79195.7,0.0,0.9253,9e-05,7.47943]
[1778863584280,29.34,79194.79,0.0,0.92522,9e-05,7.4853]
[1778863584311,29.34,79194.79,0.0,0.92522,9e-05,7.4853]
[1778863584389,29.34,79194.79,0.0,0.92522,9e-05,7.4853]
[1778863584571,29.34,79194.79,0.0,0.92522,9e-05,7.4853]
[1778863585080,29.34,79194.79,0.0,0.92522,9e-05,7.4853]
[1778863585125,29.34,79193.72,0.0,0.92513,9e-05,7.49227]
[1778863585612,29.34,79185.87,0.0,0.92441,9e-05,7.54613]
[1778863586612,29.34,79180.3,0.0,0.9239,9e-05,7.5844]
[1778863588626,29.34,79185.12,0.0,0.92436,9e-05,7.54987]
[1778863589726,29.34,79185.12,0.0,0.92436,9e-05,7.54987]
[1778863590456,29.34,79186.35,0.0,0.92448,9e-05,7.54135]
[1778863590561,29.34,79186.35,0.0,0.92448,9e-05,7.54135]
[1778863590567,29.34,79186.35,0.0,0.92448,9e-05,7.54135]
[1778863590808,29.34,79186.35,0.0,0.92448,9e-05,7.54135]
[1778863590896,29.34,79186.47,0.0,0.92449,9e-05,7.54047]
[1778863593661,29.34,79182.88,0.0,0.92421,9e-05,7.56013]
[1778863595840,29.34,79182.84,0.0,0.9242,9e-05,7.56033]
[1778863595858,29.34,79165.76,0.0,0.92263,9e-05,7.6776]
[1778863596292,29.34,79165.76,0.0,0.92263,9e-05,7.6776]
[1778863596688,29.34,79144.81,0.0,0.92066,0.0001,7.82343]
[1778863597696,29.34,79135.44,0.0,0.91977,0.0001,7.88879]
[1778863598703,29.33,79132.44,0.0,0.91949,0.0001,7.90942]
[1778863599343,29.33,79132.44,0.0,0.91949,0.0001,7.90942]
[1778863600124,29.33,79132.44,0.0,0.91949,0.0001,7.90942]
[1778863602731,29.33,79126.25,0.0,0.91892,0.0001,7.95097]
[1778863603807,29.33,79126.25,0.0,0.91892,0.0001,7.95097]
[1778863603809,29.33,79121.78,0.0,0.91849,0.0001,7.98251]
[1778863604745,29.33,79118.57,0.0,0.91818,0.0001,8.00513]
[1778863605690,29.33,79118.57,0.0,0.91818,0.0001,8.00513]
[1778863606967,29.33,79117.24,0.0,0.91805,0.0001,8.01442]
[1778863607060,29.33,79117.24,0.0,0.91805,0.0001,8.01442]
[1778863608775,29.33,79121.83,0.0,0.9185,0.0001,7.9815]
[1778863613808,29.33,79123.11,0.0,0.91865,0.0001,7.97077]
[1778863615822,29.32,79129.74,0.0,0.91931,0.0001,7.92269]
[1778863620857,29.32,79129.22,0.0,0.91929,0.0001,7.9235]
[1778863622562,29.32,79130.23,0.0,0.9194,0.0001,7.91579]
[1778863622616,29.32,79130.23,0.0,0.9194,0.0001,7.91579]
[1778863622810,29.32,79130.23,0.0,0.9194,0.0001,7.91579]
[1778863622846,29.32,79130.23,0.0,0.9194,0.0001,7.91579]
[1778863622853,29.32,79130.23,0.0,0.9194,0.0001,7.91579]
[1778863622963,29.32,79130.23,0.0,0.9194,0.0001,7.91579]
[1778863623063,29.32,79130.23,0.0,0.9194,0.0001,7.91579]
[1778863623141,29.32,79130.23,0.0,0.9194,0.0001,7.91579]
[1778863623127,29.32,79133.31,0.0,0.9197,0.0001,7.89354]
[1778863623896,29.31,79137.99,0.0,0.92016,0.0001,7.86012]
[1778863624903,29.31,79142.35,0.0,0.92058,0.0001,7.82906]
[1778863625310,29.31,79142.35,0.0,0.92058,0.0001,7.82906]
[1778863625408,29.31,79142.35,0.0,0.92058,0.0001,7.82906]
[1778863625567,29.31,79142.35,0.0,0.92058,0.0001,7.82906]
[1778863625676,29.31,79142.35,0.0,0.92058,0.0001,7.82906]
[1778863625756,29.31,79142.35,0.0,0.92059,0.0001,7.82863]
[1778863629173,29.31,79142.84,0.0,0.92064,0.0001,7.82435]
[1778863629279,29.31,79143.79,0.0,0.92074,0.0001,7.81728]
[1778863629314,29.31,79143.79,0.0,0.92074,0.0001,7.81728]
[1778863629390,29.31,79143.79,0.0,0.92074,0.0001,7.81728]
[1778863629577,29.31,79143.79,0.0,0.92074,0.0001,7.81728]
[1778863629604,29.31,79143.79,0.0,0.92074,0.0001,7.81728]
[1778863629968,29.31,79142.97,0.0,0.92067,0.0001,7.82262]
[1778863633308,29.31,79142.77,0.0,0.92067,0.0001,7.82282]
[1778863633419,29.31,79142.77,0.0,0.92067,0.0001,7.82282]
[1778863633561,29.31,79142.77,0.0,0.92067,0.0001,7.82282]
[1778863633669,29.31,79142.77,0.0,0.92067,0.0001,7.82282]
[1778863633996,29.31,79143.64,0.0,0.92075,0.0001,7.81633]
[1778863635008,29.31,79153.94,0.0,0.92173,9e-05,7.74398]
[1778863636013,29.31,79160.11,0.0,0.92232,9e-05,7.70077]
[1778863637020,29.3,79163.45,0.0,0.92263,9e-05,7.67738]
[1778863637311,29.3,79163.45,0.0,0.92263,9e-05,7.67738]
[1778863637323,29.3,79163.45,0.0,0.92263,9e-05,7.67738]
[1778863637366,29.3,79163.45,0.0,0.92263,9e-05,7.67738]
[1778863637474,29.3,79163.45,0.0,0.92263,9e-05,7.67738]
[1778863637560,29.3,79163.45,0.0,0.92263,9e-05,7.67738]
[1778863637604,29.3,79163.45,0.0,0.92263,9e-05,7.67738]
[1778863637811,29.3,79163.45,0.0,0.92263,9e-05,7.67738]
[1778863637894,29.3,79163.45,0.0,0.92263,9e-05,7.67738]
[1778863638027,29.3,79163.79,0.0,0.92267,9e-05,7.67487]
[1778863641048,29.3,79170.32,0.0,0.92328,9e-05,7.6292]
[1778863641314,29.3,79170.32,0.0,0.92328,9e-05,7.6292]
[1778863641500,29.3,79170.32,0.0,0.92328,9e-05,7.6292]
[1778863641562,29.3,79170.32,0.0,0.92328,9e-05,7.6292]
[1778863641672,29.3,79170.32,0.0,0.92328,9e-05,7.6292]
[1778863641780,29.3,79170.32,0.0,0.92328,9e-05,7.6292]
[1778863641808,29.3,79170.32,0.0,0.92328,9e-05,7.6292]
[1778863641918,29.3,79170.32,0.0,0.92328,9e-05,7.6292]
[1778863642055,29.3,79174.01,0.0,0.92362,9e-05,7.60361]
[1778863645311,29.3,79174.28,0.0,0.92365,9e-05,7.60163]
[1778863645421,29.3,79174.28,0.0,0.92365,9e-05,7.60163]
[1778863645564,29.3,79174.28,0.0,0.92365,9e-05,7.60163]
[1778863645674,29.3,79174.28,0.0,0.92365,9e-05,7.60163]
[1778863645775,29.3,79174.28,0.0,0.92365,9e-05,7.60163]
[1778863645810,29.3,79174.28,0.0,0.92365,9e-05,7.60163]
[1778863645920,29.3,79174.28,0.0,0.92365,9e-05,7.60163]
[1778863646083,29.3,79176.0,0.0,0.92381,9e-05,7.58971]
[1778863648924,29.3,79177.49,0.0,0.92395,9e-05,7.57938]
[1778863649033,29.3,79177.49,0.0,0.92395,9e-05,7.57938]
[1778863649058,29.3,79177.49,0.0,0.92395,9e-05,7.57938]
[1778863649160,29.3,79177.49,0.0,0.92395,9e-05,7.57938]
[1778863649315,29.3,79176.82,0.0,0.92388,9e-05,7.58399]
[1778863649426,29.3,79176.82,0.0,0.92388,9e-05,7.58399]
[1778863649562,29.3,79176.82,0.0,0.92388,9e-05,7.58399]
[1778863649672,29.3,79176.82,0.0,0.92388,9e-05,7.58399]
[1778863650111,29.3,79175.95,0.0,0.9238,9e-05,7.58996]
[1778863652125,29.3,79179.03,0.0,0.92413,9e-05,7.56378]
[1778863653132,29.3,79181.4,0.0,0.92435,9e-05,7.54745]
[1778863653318,29.3,79181.4,0.0,0.92435,9e-05,7.54745]
[1778863653362,29.3,79181.4,0.0,0.92435,9e-05,7.54745]
[1778863654139,29.3,79181.46,0.0,0.92435,9e-05,7.54705]
[1778863654684,29.3,79181.46,0.0,0.92435,9e-05,7.54705]
[1778863654794,29.3,79181.46,0.0,0.92435,9e-05,7.54705]
[1778863655146,29.3,79184.79,0.0,0.92466,9e-05,7.52416]
[1778863657316,29.3,79185.24,0.0,0.9247,9e-05,7.52119]
[1778863657419,29.3,79185.24,0.0,0.9247,9e-05,7.52119]
[1778863658167,29.3,79185.46,0.0,0.92472,9e-05,7.51975]
[1778863658751,29.3,79185.46,0.0,0.92472,9e-05,7.51975]
[1778863658810,29.3,79185.46,0.0,0.92472,9e-05,7.51975]
[1778863659174,29.3,79187.67,0.0,0.92492,9e-05,7.50452]
[1778863660897,29.3,79187.31,0.0,0.92489,9e-05,7.50698]
[1778863661058,29.3,79187.31,0.0,0.92489,9e-05,7.50698]
[1778863661129,29.3,79187.31,0.0,0.92489,9e-05,7.50698]
[1778863662673,29.3,79187.16,0.0,0.92488,9e-05,7.50798]
[1778863662711,29.3,79187.16,0.0,0.92488,9e-05,7.50798]
[1778863663202,29.3,79186.21,0.0,0.92479,9e-05,7.51449]
[1778863663317,29.3,79186.21,0.0,0.92479,9e-05,7.51449]
[1778863663475,29.3,79186.21,0.0,0.92479,9e-05,7.51449]
[1778863664209,29.3,79187.25,0.0,0.92488,9e-05,7.50734]
[1778863667230,29.3,79191.53,0.0,0.92527,9e-05,7.47802]
[1778863668546,29.3,79191.5,0.0,0.92527,9e-05,7.47828]
[1778863669247,29.3,79198.47,0.0,0.9259,9e-05,7.43068]
[1778863670277,29.3,79209.14,0.0,0.92686,9e-05,7.35815]
[1778863671261,29.3,79214.38,0.0,0.92734,9e-05,7.32186]
[1778863672268,29.3,79217.73,0.0,0.92764,9e-05,7.29848]
[1778863673312,29.3,79217.73,0.0,0.92764,9e-05,7.29848]
[1778863673355,29.3,79217.73,0.0,0.92764,9e-05,7.29848]
[1778863673365,29.3,79223.77,0.0,0.92818,9e-05,7.25703]
[1778863675289,29.3,79227.79,0.0,0.92855,9e-05,7.22875]
[1778863676296,29.3,79234.51,0.0,0.92915,9e-05,7.18306]
[1778863677428,29.3,79234.51,0.0,0.92915,9e-05,7.18306]
[1778863677438,29.3,79242.76,0.0,0.92987,9e-05,7.12737]
[1778863678421,29.29,79252.56,0.0,0.93072,9e-05,7.06169]
[1778863679317,29.29,79258.88,0.0,0.93127,9e-05,7.01948]
[1778863680324,29.29,79270.95,0.0,0.93229,8e-05,6.93956]
[1778863681331,29.29,79275.18,0.0,0.93265,8e-05,6.91165]
[1778863682917,29.29,79275.18,0.0,0.93265,8e-05,6.91165]
[1778863683063,29.29,79275.18,0.0,0.93265,8e-05,6.91165]
[1778863683177,29.29,79275.18,0.0,0.93265,8e-05,6.91165]
[1778863683162,29.29,79277.87,0.0,0.93287,8e-05,6.89392]
[1778863683345,29.29,79282.99,0.0,0.9333,8e-05,6.86039]
[1778863685369,29.29,79287.92,0.0,0.93371,8e-05,6.82824]
[1778863686604,29.29,79287.92,0.0,0.93371,8e-05,6.82824]
[1778863686626,29.29,79291.7,0.0,0.93403,8e-05,6.80307]
[1778863687329,29.29,79291.7,0.0,0.93403,8e-05,6.80307]
[1778863688390,29.29,79290.13,0.0,0.93393,8e-05,6.811]
[1778863689399,29.29,79282.63,0.0,0.93332,8e-05,6.85885]
[1778863690405,29.28,79280.06,0.0,0.93311,8e-05,6.87511]
[1778863692257,29.28,79280.06,0.0,0.93311,8e-05,6.87511]
[1778863692294,29.28,79279.45,0.0,0.93306,8e-05,6.87914]
[1778863692308,29.28,79279.45,0.0,0.93306,8e-05,6.87914]
[1778863692417,29.28,79279.45,0.0,0.93306,8e-05,6.87914]
[1778863695440,29.29,79283.06,0.0,0.93336,8e-05,6.85556]
[1778863696418,29.29,79283.06,0.0,0.93336,8e-05,6.85556]
[1778863696653,29.29,79284.95,0.0,0.93352,8e-05,6.84328]
[1778863698762,29.29,79286.06,0.0,0.93361,8e-05,6.83609]
[1778863698812,29.29,79286.06,0.0,0.93361,8e-05,6.83609]
[1778863698814,29.29,79286.13,0.0,0.93362,8e-05,6.83571]
[1778863700477,29.28,79292.1,0.0,0.93412,8e-05,6.79618]
[1778863701558,29.28,79292.1,0.0,0.93412,8e-05,6.79618]
[1778863701597,29.28,79292.1,0.0,0.93412,8e-05,6.79618]
[1778863701644,29.28,79295.21,0.0,0.93437,8e-05,6.7762]
[1778863702491,29.28,79304.98,0.0,0.93517,8e-05,6.71289]
[1778863703498,29.28,79309.41,0.0,0.93554,8e-05,6.68377]
[1778863704508,29.28,79309.57,0.0,0.93556,8e-05,6.68177]
[1778863705515,29.28,79304.15,0.0,0.93513,8e-05,6.71583]
[1778863706522,29.28,79287.94,0.0,0.93381,8e-05,6.82018]
[1778863707901,29.28,79287.94,0.0,0.93381,8e-05,6.82018]
[1778863708000,29.26,79279.5,0.0,0.93323,8e-05,6.86569]
[1778863709544,29.26,79277.35,0.0,0.93305,8e-05,6.87981]
[1778863711558,29.26,79283.39,0.0,0.9336,8e-05,6.83557]
[1778863713775,29.26,79284.2,0.0,0.93366,8e-05,6.83029]
[1778863715586,29.26,79287.93,0.0,0.93397,8e-05,6.80623]
[1778863716619,29.26,79287.93,0.0,0.93397,8e-05,6.80623]
[1778863716810,29.26,79287.93,0.0,0.93397,8e-05,6.80623]
[1778863716903,29.26,79287.93,0.0,0.93397,8e-05,6.80623]
[1778863717257,29.26,79287.93,0.0,0.93397,8e-05,6.80623]
[1778863717265,29.26,79288.88,0.0,0.93405,8e-05,6.80015]
[1778863717312,29.26,79288.88,0.0,0.93405,8e-05,6.80015]
[1778863717320,29.26,79288.88,0.0,0.93405,8e-05,6.80015]
[1778863717560,29.26,79288.88,0.0,0.93405,8e-05,6.80015]
[1778863717600,29.26,79288.49,0.0,0.93401,8e-05,6.8028]
[1778863718556,29.26,79288.49,0.0,0.93401,8e-05,6.8028]
[1778863719614,29.26,79297.46,0.0,0.93475,8e-05,6.74471]
[1778863721629,29.26,79291.77,0.0,0.93429,8e-05,6.78067]
[1778863722636,29.26,79286.34,0.0,0.93384,8e-05,6.81619]
[1778863723476,29.26,79286.34,0.0,0.93384,8e-05,6.81619]
[1778863723644,29.26,79276.36,0.0,0.93301,8e-05,6.88157]
[1778863725219,29.26,79269.46,0.0,0.93243,8e-05,6.9269]
[1778863726959,29.26,79267.43,0.0,0.93226,8e-05,6.94018]
[1778863728957,29.26,79266.94,0.0,0.93222,8e-05,6.94317]
[1778863729063,29.26,79266.94,0.0,0.93222,8e-05,6.94317]
[1778863729065,29.26,79266.94,0.0,0.93222,8e-05,6.94317]
[1778863729315,29.26,79266.94,0.0,0.93222,8e-05,6.94317]
[1778863729095,29.26,79267.63,0.0,0.93228,8e-05,6.93849]
[1778863730693,29.26,79271.22,0.0,0.93259,8e-05,6.9146]
[1778863733018,29.26,79267.85,0.0,0.93231,8e-05,6.93671]
[1778863734721,29.26,79276.84,0.0,0.93306,8e-05,6.87734]
[1778863736735,29.26,79267.98,0.0,0.93232,8e-05,6.93554]
[1778863737753,29.26,79267.98,0.0,0.93232,8e-05,6.93554]
[1778863737768,29.26,79263.56,0.0,0.93195,8e-05,6.96457]
[1778863741454,29.26,79263.18,0.0,0.93192,8e-05,6.9665]
[1778863741501,29.26,79263.18,0.0,0.93192,8e-05,6.9665]
[1778863741560,29.26,79263.18,0.0,0.93192,8e-05,6.9665]
[1778863741770,29.26,79263.28,0.0,0.93193,8e-05,6.96567]
[1778863746820,29.25,79262.49,0.0,0.93188,8e-05,6.96999]
[1778863752864,29.26,79261.31,0.0,0.93175,8e-05,6.98042]
[1778863754413,29.26,79260.93,0.0,0.93171,8e-05,6.98336]
[1778863754540,29.26,79260.93,0.0,0.93171,8e-05,6.98336]
[1778863754563,29.26,79260.93,0.0,0.93171,8e-05,6.98336]
[1778863754632,29.26,79260.93,0.0,0.9317,8e-05,6.98378]
[1778863757421,29.26,79260.83,0.0,0.93168,8e-05,6.98529]
[1778863757899,29.26,79255.99,0.0,0.93127,9e-05,7.01776]
[1778863760544,29.26,79255.65,0.0,0.93123,9e-05,7.02076]
[1778863760568,29.26,79255.65,0.0,0.93123,9e-05,7.02076]
[1778863760596,29.26,79255.65,0.0,0.93123,9e-05,7.02076]
[1778863760686,29.26,79255.65,0.0,0.93123,9e-05,7.02076]
[1778863760807,29.26,79255.65,0.0,0.93123,9e-05,7.02076]
[1778863760920,29.27,79253.44,0.0,0.93103,9e-05,7.0358]
[1778863762934,29.27,79245.48,0.0,0.93034,9e-05,7.08944]
[1778863766962,29.27,79241.98,0.0,0.93003,9e-05,7.11377]
[1778863767970,29.27,79241.98,0.0,0.93003,9e-05,7.11377]
[1778863768058,29.27,79241.98,0.0,0.93003,9e-05,7.11377]
[1778863768082,29.27,79241.98,0.0,0.93003,9e-05,7.11377]
[1778863768308,29.27,79241.98,0.0,0.93003,9e-05,7.11377]
[1778863768136,29.27,79242.0,0.0,0.93003,9e-05,7.11385]
[1778863774011,29.27,79240.66,0.0,0.92994,9e-05,7.11928]
[1778863777813,29.27,79240.98,0.0,0.92996,9e-05,7.11754]
[1778863777923,29.27,79240.98,0.0,0.92996,9e-05,7.11754]
[1778863778059,29.27,79240.98,0.0,0.92996,9e-05,7.11754]
[1778863778161,29.27,79239.58,0.0,0.92983,9e-05,7.12729]
[1778863784081,29.27,79237.89,0.0,0.92967,9e-05,7.13964]
[1778863787142,29.28,79237.43,0.0,0.92963,9e-05,7.14302]
[1778863787182,29.28,79237.43,0.0,0.92963,9e-05,7.14302]
[1778863787310,29.28,79237.43,0.0,0.92963,9e-05,7.14302]
[1778863787284,29.28,79239.09,0.0,0.92977,9e-05,7.13206]
[1778863793144,29.28,79240.81,0.0,0.9299,9e-05,7.12174]
[1778863796868,29.28,79242.08,0.0,0.93001,9e-05,7.11387]
[1778863796921,29.28,79242.08,0.0,0.93001,9e-05,7.11387]
[1778863797060,29.28,79242.08,0.0,0.93001,9e-05,7.11387]
[1778863797172,29.28,79243.92,0.0,0.93016,9e-05,7.10182]
[1778863802207,29.28,79243.96,0.0,0.93015,9e-05,7.10278]
[1778863804334,29.28,79243.67,0.0,0.93012,9e-05,7.10497]
[1778863804447,29.28,79243.54,0.0,0.93011,9e-05,7.10609]
[1778863804561,29.28,79243.54,0.0,0.93011,9e-05,7.10609]
[1778863805228,29.28,79249.61,0.0,0.93063,9e-05,7.06589]
[1778863810154,29.29,79251.25,0.0,0.93075,9e-05,7.05629]
[1778863810164,29.29,79251.25,0.0,0.93075,9e-05,7.05629]
[1778863810310,29.29,79251.25,0.0,0.93075,9e-05,7.05629]
[1778863810395,29.29,79251.49,0.0,0.93077,9e-05,7.05502]
[1778863817330,29.29,79251.33,0.0,0.93073,9e-05,7.05766]
[1778863819326,29.29,79257.01,0.0,0.9312,9e-05,7.02123]
[1778863820042,29.29,79257.01,0.0,0.9312,9e-05,7.02123]
[1778863820064,29.29,79257.01,0.0,0.9312,9e-05,7.02123]
[1778863820073,29.29,79257.01,0.0,0.9312,9e-05,7.02123]
[1778863820333,29.29,79257.14,0.0,0.93121,9e-05,7.02073]
[1778863820473,29.29,79257.14,0.0,0.93121,9e-05,7.02073]
[1778863823825,29.29,79258.62,0.0,0.93132,9e-05,7.01201]
[1778863824058,29.29,79258.62,0.0,0.93132,9e-05,7.01201]
[1778863824361,29.3,79263.43,0.0,0.93173,8e-05,6.98058]
[1778863826427,29.3,79265.52,0.0,0.93189,8e-05,6.96764]
[1778863826563,29.3,79265.52,0.0,0.93189,8e-05,6.96764]
[1778863827382,29.3,79265.9,0.0,0.93192,8e-05,6.96558]
[1778863827836,29.3,79265.9,0.0,0.93192,8e-05,6.96558]
[1778863828058,29.3,79265.9,0.0,0.93192,8e-05,6.96558]
[1778863828389,29.3,79265.87,0.0,0.93191,8e-05,6.96622]
[1778863833424,29.3,79266.03,0.0,0.93194,8e-05,6.96269]
[1778863834431,29.3,79261.81,0.0,0.93157,8e-05,6.99099]
[1778863835451,29.3,79261.81,0.0,0.93157,8e-05,6.99099]
[1778863835564,29.3,79261.81,0.0,0.93157,8e-05,6.99099]
[1778863835564,29.3,79261.81,0.0,0.93157,8e-05,6.99099]
[1778863835782,29.3,79261.81,0.0,0.93157,8e-05,6.99099]
[1778863835811,29.3,79261.81,0.0,0.93157,8e-05,6.99099]
[1778863835834,29.3,79261.81,0.0,0.93157,8e-05,6.99099]
[1778863836060,29.3,79261.81,0.0,0.93157,8e-05,6.99099]
[1778863836084,29.31,79262.3,0.0,0.93161,8e-05,6.98853]
[1778863839311,29.31,79263.44,0.0,0.9317,8e-05,6.98141]
[1778863839420,29.31,79263.44,0.0,0.9317,8e-05,6.98141]
[1778863843316,29.31,79267.87,0.0,0.93205,8e-05,6.95391]
[1778863843422,29.31,79267.87,0.0,0.93205,8e-05,6.95391]
[1778863844852,29.31,79270.35,0.0,0.93225,8e-05,6.93849]
[1778863844962,29.31,79270.35,0.0,0.93225,8e-05,6.93849]
[1778863845059,29.31,79270.35,0.0,0.93225,8e-05,6.93849]
[1778863845070,29.31,79270.35,0.0,0.93225,8e-05,6.93849]
[1778863845095,29.31,79270.35,0.0,0.93224,8e-05,6.93943]
[1778863847313,29.31,79269.84,0.0,0.93219,8e-05,6.94278]
[1778863847418,29.31,79269.84,0.0,0.93219,8e-05,6.94278]
[1778863847353,29.31,79269.7,0.0,0.93217,8e-05,6.94462]
[1778863851311,29.31,79269.77,0.0,0.93218,8e-05,6.94415]
[1778863851416,29.31,79269.77,0.0,0.93218,8e-05,6.94415]
[1778863851395,29.32,79269.77,0.0,0.93215,8e-05,6.94596]
[1778863853315,29.32,79269.77,0.0,0.93215,8e-05,6.94596]
[1778863853422,29.32,79269.77,0.0,0.93215,8e-05,6.94596]
[1778863853394,29.32,79269.77,0.0,0.93214,8e-05,6.94686]
[1778863855430,29.32,79269.73,0.0,0.93214,8e-05,6.94712]
[1778863855651,29.32,79269.73,0.0,0.93214,8e-05,6.94712]
[1778863855753,29.32,79265.13,0.0,0.93174,8e-05,6.97833]
[1778863857316,29.32,79265.13,0.0,0.93174,8e-05,6.97833]
[1778863857374,29.32,79265.13,0.0,0.93174,8e-05,6.97833]
[1778863857401,29.32,79258.01,0.0,0.93112,9e-05,7.02622]
[1778863857573,29.32,79258.01,0.0,0.93112,9e-05,7.02622]
[1778863857678,29.32,79258.01,0.0,0.93112,9e-05,7.02622]
[1778863857788,29.32,79258.01,0.0,0.93112,9e-05,7.02622]
[1778863857814,29.32,79258.01,0.0,0.93112,9e-05,7.02622]
[1778863857959,29.32,79258.01,0.0,0.93112,9e-05,7.02622]
[1778863857981,29.32,79254.51,0.0,0.93082,9e-05,7.04972]
[1778863859314,29.32,79254.51,0.0,0.93082,9e-05,7.04972]
[1778863859424,29.32,79254.51,0.0,0.93082,9e-05,7.04972]
[1778863859395,29.32,79254.75,0.0,0.93084,9e-05,7.0484]
[1778863861310,29.32,79255.59,0.0,0.93091,9e-05,7.04283]
[1778863861363,29.32,79255.59,0.0,0.93091,9e-05,7.04283]
[1778863863318,29.33,79255.07,0.0,0.93086,9e-05,7.04682]
[1778863863418,29.33,79255.07,0.0,0.93086,9e-05,7.04682]
[1778863863417,29.33,79254.38,0.0,0.93079,9e-05,7.05195]
[1778863863527,29.33,79254.38,0.0,0.93079,9e-05,7.05195]
[1778863863560,29.33,79254.38,0.0,0.93079,9e-05,7.05195]
[1778863863671,29.33,79254.38,0.0,0.93079,9e-05,7.05195]
[1778863863772,29.33,79254.61,0.0,0.93081,9e-05,7.0507]
[1778863865309,29.33,79254.61,0.0,0.93081,9e-05,7.0507]
[1778863865419,29.33,79254.61,0.0,0.93081,9e-05,7.0507]
[1778863865561,29.33,79255.12,0.0,0.93085,9e-05,7.04758]
[1778863865669,29.33,79255.12,0.0,0.93085,9e-05,7.04758]
[1778863865807,29.33,79255.12,0.0,0.93085,9e-05,7.04758]
[1778863865914,29.33,79255.12,0.0,0.93085,9e-05,7.04758]
[1778863867309,29.33,79255.15,0.0,0.93085,9e-05,7.04766]
[1778863867395,29.33,79257.14,0.0,0.93101,9e-05,7.03475]
[1778863867497,29.33,79257.14,0.0,0.93101,9e-05,7.03475]
[1778863867560,29.33,79257.14,0.0,0.93101,9e-05,7.03475]
[1778863867666,29.33,79257.14,0.0,0.93101,9e-05,7.03475]
[1778863867768,29.33,79259.22,0.0,0.93119,9e-05,7.02127]
[1778863869312,29.33,79259.22,0.0,0.93119,9e-05,7.02127]
[1778863869423,29.33,79259.22,0.0,0.93119,9e-05,7.02127]
[1778863869679,29.33,79251.19,0.0,0.9305,9e-05,7.07486]
[1778863870859,29.33,79251.19,0.0,0.9305,9e-05,7.07486]
[1778863870935,29.33,79251.19,0.0,0.9305,9e-05,7.07486]
[1778863871052,29.33,79251.19,0.0,0.9305,9e-05,7.07486]
[1778863871064,29.33,79251.19,0.0,0.9305,9e-05,7.07486]
[1778863871171,29.33,79251.19,0.0,0.9305,9e-05,7.07486]
[1778863871455,29.33,79251.19,0.0,0.9305,9e-05,7.07486]
[1778863871272,29.33,79248.46,0.0,0.93025,9e-05,7.09357]
[1778863871533,29.33,79248.46,0.0,0.93025,9e-05,7.09357]
[1778863871561,29.33,79248.46,0.0,0.93025,9e-05,7.09357]
[1778863871641,29.33,79248.46,0.0,0.93025,9e-05,7.09357]
[1778863871750,29.33,79248.46,0.0,0.93025,9e-05,7.09357]
[1778863871809,29.33,79248.46,0.0,0.93025,9e-05,7.09357]
[1778863871915,29.33,79248.46,0.0,0.93025,9e-05,7.09357]
[1778863872685,29.33,79250.28,0.0,0.93041,9e-05,7.08167]
[1778863872772,29.33,79250.28,0.0,0.93041,9e-05,7.08167]
[1778863873314,29.33,79250.28,0.0,0.93041,9e-05,7.08167]
[1778863873343,29.33,79259.53,0.0,0.9312,9e-05,7.02054]
[1778863873736,29.33,79259.53,0.0,0.9312,9e-05,7.02054]
[1778863873809,29.33,79259.53,0.0,0.9312,9e-05,7.02054]
[1778863873863,29.33,79261.69,0.0,0.93138,9e-05,7.00658]
[1778863874706,29.33,79261.69,0.0,0.93138,9e-05,7.00658]
[1778863874714,29.33,79256.02,0.0,0.93089,9e-05,7.04412]
[1778863875721,29.33,79250.48,0.0,0.93041,9e-05,7.08126]
[1778863876626,29.33,79250.48,0.0,0.93041,9e-05,7.08126]
[1778863876813,29.33,79250.48,0.0,0.93041,9e-05,7.08126]
[1778863876894,29.33,79250.48,0.0,0.93041,9e-05,7.08126]
[1778863876996,29.33,79249.18,0.0,0.93029,9e-05,7.09044]
[1778863879309,29.33,79249.44,0.0,0.93032,9e-05,7.08871]
[1778863879419,29.33,79249.44,0.0,0.93032,9e-05,7.08871]
[1778863879395,29.34,79249.37,0.0,0.9303,9e-05,7.08964]
[1778863879560,29.34,79249.37,0.0,0.9303,9e-05,7.08964]
[1778863879688,29.34,79249.37,0.0,0.9303,9e-05,7.08964]
[1778863879808,29.34,79249.37,0.0,0.9303,9e-05,7.08964]
[1778863879822,29.34,79249.37,0.0,0.9303,9e-05,7.08964]
[1778863879895,29.34,79249.37,0.0,0.9303,9e-05,7.08987]
[1778863883314,29.34,79249.22,0.0,0.93028,9e-05,7.09134]
[1778863883421,29.34,79249.22,0.0,0.93028,9e-05,7.09134]
[1778863883346,29.34,79249.12,0.0,0.93027,9e-05,7.09225]
[1778863883561,29.34,79249.12,0.0,0.93027,9e-05,7.09225]
[1778863883669,29.34,79249.12,0.0,0.93027,9e-05,7.09225]
[1778863883777,29.34,79249.11,0.0,0.93027,9e-05,7.09256]
[1778863887320,29.34,79249.11,0.0,0.93027,9e-05,7.09256]
[1778863887381,29.34,79249.11,0.0,0.93027,9e-05,7.09256]
[1778863887482,29.34,79249.36,0.0,0.93028,9e-05,7.09163]
[1778863888373,29.34,79249.36,0.0,0.93028,9e-05,7.09163]
[1778863888418,29.34,79249.36,0.0,0.93028,9e-05,7.09163]
[1778863888395,29.34,79256.48,0.0,0.93089,9e-05,7.0446]
[1778863888561,29.34,79256.48,0.0,0.93089,9e-05,7.0446]
[1778863888670,29.34,79256.48,0.0,0.93089,9e-05,7.0446]
[1778863888783,29.34,79256.48,0.0,0.93089,9e-05,7.0446]
[1778863888808,29.34,79256.48,0.0,0.93089,9e-05,7.0446]
[1778863888817,29.34,79259.39,0.0,0.93113,9e-05,7.02566]
[1778863891315,29.34,79259.4,0.0,0.93113,9e-05,7.02596]
[1778863891349,29.34,79259.4,0.0,0.93113,9e-05,7.02596]
[1778863891440,29.34,79259.4,0.0,0.93116,9e-05,7.02157]
[1778863893314,29.34,79261.19,0.0,0.93131,9e-05,7.01008]
[1778863893422,29.34,79261.19,0.0,0.93131,9e-05,7.01008]
[1778863893394,29.34,79261.71,0.0,0.93135,9e-05,7.00702]
[1778863893568,29.34,79261.71,0.0,0.93135,9e-05,7.00702]
[1778863893676,29.34,79261.71,0.0,0.93135,9e-05,7.00702]
[1778863894126,29.34,79261.71,0.0,0.93135,9e-05,7.00702]
[1778863894408,29.34,79261.56,0.0,0.93133,9e-05,7.00839]
[1778863895867,29.34,79263.98,0.0,0.93153,8e-05,6.99316]
[1778863897311,29.34,79263.98,0.0,0.93153,8e-05,6.99316]
[1778863897418,29.34,79263.98,0.0,0.93153,8e-05,6.99316]
[1778863897395,29.35,79264.77,0.0,0.93159,8e-05,6.98834]
[1778863902916,29.35,79262.92,0.0,0.93141,9e-05,7.00283]
[1778863904826,29.35,79263.43,0.0,0.93145,8e-05,6.99981]
[1778863905317,29.35,79263.43,0.0,0.93145,8e-05,6.99981]
[1778863905405,29.35,79258.31,0.0,0.931,9e-05,7.03403]
[1778863905937,29.35,79243.18,0.0,0.9297,9e-05,7.1349]
[1778863906548,29.35,79243.18,0.0,0.9297,9e-05,7.1349]
[1778863907013,29.35,79244.48,0.0,0.92981,9e-05,7.12636]
[1778863908724,29.35,79244.23,0.0,0.92979,9e-05,7.12817]
[1778863909965,29.35,79248.58,0.0,0.93016,9e-05,7.09949]
[1778863913993,29.35,79245.98,0.0,0.92992,9e-05,7.11756]
[1778863915244,29.35,79245.98,0.0,0.92992,9e-05,7.11756]
[1778863915929,29.35,79245.99,0.0,0.92992,9e-05,7.11766]
[1778863916064,29.35,79245.99,0.0,0.92992,9e-05,7.11766]
[1778863916148,29.35,79245.99,0.0,0.92992,9e-05,7.11766]
[1778863916159,29.36,79246.68,0.0,0.92998,9e-05,7.11323]
[1778863919029,29.36,79243.38,0.0,0.92969,9e-05,7.13573]
[1778863924064,29.36,79242.05,0.0,0.92957,9e-05,7.14524]
[1778863927264,29.36,79242.61,0.0,0.92961,9e-05,7.14174]
[1778863929099,29.36,79238.97,0.0,0.92929,9e-05,7.16632]
[1778863934134,29.36,79237.74,0.0,0.92918,9e-05,7.17503]
[1778863938686,29.36,79237.4,0.0,0.92915,9e-05,7.17756]
[1778863940488,29.36,79236.81,0.0,0.92909,9e-05,7.18195]
[1778863940496,29.36,79237.13,0.0,0.92911,9e-05,7.18025]
[1778863941322,29.36,79237.13,0.0,0.92911,9e-05,7.18025]
[1778863941398,29.36,79237.13,0.0,0.92911,9e-05,7.18025]
[1778863941403,29.36,79236.95,0.0,0.92909,9e-05,7.1819]
[1778863947225,29.37,79235.34,0.0,0.92893,9e-05,7.19437]
[1778863949241,29.37,79238.43,0.0,0.92919,9e-05,7.17407]
[1778863950248,29.37,79240.83,0.0,0.92939,9e-05,7.15844]
[1778863955283,29.37,79240.46,0.0,0.92938,9e-05,7.15794]
[1778863958752,29.37,79240.37,0.0,0.92936,9e-05,7.15983]
[1778863958815,29.37,79240.37,0.0,0.92936,9e-05,7.15983]
[1778863959334,29.37,79240.37,0.0,0.92936,9e-05,7.15983]
[1778863959531,29.37,79240.37,0.0,0.92936,9e-05,7.15983]
[1778863959421,29.37,79240.01,0.0,0.92932,9e-05,7.16267]
[1778863959571,29.37,79240.01,0.0,0.92932,9e-05,7.16267]
[1778863964787,29.38,79241.14,0.0,0.9294,9e-05,7.15682]
[1778863964811,29.38,79241.14,0.0,0.9294,9e-05,7.15682]
[1778863965353,29.38,79240.88,0.0,0.92937,9e-05,7.15903]
[1778863969131,29.38,79240.39,0.0,0.92932,9e-05,7.16238]
[1778863969381,29.38,79219.16,0.0,0.92746,9e-05,7.30501]
[1778863970388,29.38,79213.68,0.0,0.92697,9e-05,7.34187]
[1778863971719,29.38,79214.62,0.0,0.92706,9e-05,7.33565]
[1778863971828,29.38,79214.62,0.0,0.92706,9e-05,7.33565]
[1778863972828,29.38,79214.49,0.0,0.92704,9e-05,7.33669]
[1778863972904,29.38,79214.49,0.0,0.92704,9e-05,7.33669]
[1778863974821,29.38,79214.09,0.0,0.927,9e-05,7.33972]
[1778863974917,29.38,79214.09,0.0,0.927,9e-05,7.33972]
[1778863975081,29.38,79214.09,0.0,0.927,9e-05,7.33972]
[1778863975134,29.38,79214.09,0.0,0.927,9e-05,7.33972]
[1778863975307,29.38,79214.09,0.0,0.927,9e-05,7.33972]
[1778863975423,29.38,79214.24,0.0,0.92702,9e-05,7.33847]
[1778863976811,29.38,79214.24,0.0,0.92702,9e-05,7.33847]
[1778863976916,29.38,79214.24,0.0,0.92702,9e-05,7.33847]
[1778863977058,29.38,79214.24,0.0,0.92702,9e-05,7.33847]
[1778863977195,29.38,79214.24,0.0,0.92702,9e-05,7.33847]
[1778863980818,29.38,79212.51,0.0,0.92687,9e-05,7.34939]
[1778863980838,29.38,79212.51,0.0,0.92687,9e-05,7.34939]
[1778863981058,29.38,79212.51,0.0,0.92687,9e-05,7.34939]
[1778863981173,29.38,79212.51,0.0,0.92687,9e-05,7.34939]
[1778863982472,29.38,79207.01,0.0,0.92638,9e-05,7.38699]
[1778863984810,29.38,79204.4,0.0,0.92614,9e-05,7.40489]
[1778863984920,29.38,79204.4,0.0,0.92614,9e-05,7.40489]
[1778863985061,29.38,79204.4,0.0,0.92614,9e-05,7.40489]
[1778863985159,29.38,79204.4,0.0,0.92614,9e-05,7.40489]
[1778863987408,29.38,79202.88,0.0,0.926,9e-05,7.41536]
[1778863987507,29.38,79173.91,0.0,0.92335,9e-05,7.61405]
[1778863988514,29.38,79163.69,0.0,0.92241,9e-05,7.68429]
[1778863989521,29.38,79164.13,0.0,0.92246,9e-05,7.68039]
[1778863990713,29.37,79164.08,0.0,0.92247,9e-05,7.67991]
[1778863992912,29.37,79163.29,0.0,0.9224,9e-05,7.6849]
[1778863993021,29.37,79163.29,0.0,0.9224,9e-05,7.6849]
[1778863993060,29.37,79163.29,0.0,0.9224,9e-05,7.6849]
[1778863993135,29.37,79163.29,0.0,0.9224,9e-05,7.6849]
[1778863996736,29.38,79164.49,0.0,0.9225,9e-05,7.67779]
[1778863996817,29.38,79164.49,0.0,0.9225,9e-05,7.67779]
[1778863996821,29.38,79164.49,0.0,0.9225,9e-05,7.67779]
[1778863996924,29.38,79164.49,0.0,0.9225,9e-05,7.67779]
[1778863997061,29.38,79164.49,0.0,0.9225,9e-05,7.67779]
[1778863997144,29.38,79164.49,0.0,0.9225,9e-05,7.67779]
[1778863997577,29.38,79166.25,0.0,0.92266,9e-05,7.66592]
[1778863998726,29.38,79166.55,0.0,0.92268,9e-05,7.66417]
[1778863998822,29.38,79166.55,0.0,0.92268,9e-05,7.66417]
[1778864000599,29.38,79171.36,0.0,0.92312,9e-05,7.63158]
[1778864002217,29.38,79171.36,0.0,0.92312,9e-05,7.63158]
[1778864002310,29.38,79171.36,0.0,0.92312,9e-05,7.63158]
[1778864002490,29.38,79171.36,0.0,0.92312,9e-05,7.63158]
[1778864004820,29.38,79169.13,0.0,0.9229,9e-05,7.64809]
[1778864004928,29.38,79169.13,0.0,0.9229,9e-05,7.64809]
[1778864005063,29.38,79169.13,0.0,0.9229,9e-05,7.64809]
[1778864005169,29.38,79169.13,0.0,0.9229,9e-05,7.64809]
[1778864006650,29.38,79176.15,0.0,0.92353,9e-05,7.60076]
[1778864007996,29.38,79176.15,0.0,0.92353,9e-05,7.60076]
[1778864008051,29.38,79176.15,0.0,0.92353,9e-05,7.60076]
[1778864008093,29.38,79181.99,0.0,0.92406,9e-05,7.56148]
[1778864008705,29.38,79181.99,0.0,0.92406,9e-05,7.56148]
[1778864008818,29.38,79181.99,0.0,0.92406,9e-05,7.56148]
[1778864011524,29.39,79185.65,0.0,0.92439,9e-05,7.53685]
[1778864011564,29.39,79185.65,0.0,0.92439,9e-05,7.53685]
[1778864011600,29.39,79190.7,0.0,0.92489,9e-05,7.4974]
[1778864011663,29.39,79190.7,0.0,0.92489,9e-05,7.4974]
[1778864012117,29.39,79190.7,0.0,0.92489,9e-05,7.4974]
[1778864012310,29.39,79190.7,0.0,0.92489,9e-05,7.4974]
[1778864012338,29.39,79190.7,0.0,0.92489,9e-05,7.4974]
[1778864012370,29.39,79194.82,0.0,0.92527,9e-05,7.46933]
[1778864012866,29.39,79194.82,0.0,0.92527,9e-05,7.46933]
[1778864012943,29.39,79194.82,0.0,0.92527,9e-05,7.46933]
[1778864013058,29.39,79194.82,0.0,0.92527,9e-05,7.46933]
[1778864013112,29.39,79194.82,0.0,0.92527,9e-05,7.46933]
[1778864013221,29.39,79194.82,0.0,0.92527,9e-05,7.46933]
[1778864013309,29.39,79194.82,0.0,0.92527,9e-05,7.46933]
[1778864013333,29.39,79194.82,0.0,0.92527,9e-05,7.46933]
[1778864013434,29.39,79199.63,0.0,0.9257,9e-05,7.43665]
[1778864015713,29.39,79204.24,0.0,0.92611,9e-05,7.40559]
[1778864016814,29.39,79204.24,0.0,0.92611,9e-05,7.40559]
[1778864016922,29.39,79204.24,0.0,0.92611,9e-05,7.40559]
[1778864017060,29.39,79204.24,0.0,0.92611,9e-05,7.40559]
[1778864017169,29.39,79204.24,0.0,0.92611,9e-05,7.40559]
[1778864018718,29.39,79208.22,0.0,0.92646,9e-05,7.37894]
[1778864018825,29.39,79208.22,0.0,0.92646,9e-05,7.37894]
[1778864021832,29.39,79210.87,0.0,0.92669,9e-05,7.3617]
[1778864021921,29.39,79210.87,0.0,0.92669,9e-05,7.3617]
[1778864022062,29.39,79210.87,0.0,0.92669,9e-05,7.3617]
[1778864022130,29.39,79210.65,0.0,0.92666,9e-05,7.36376]
[1778864026053,29.39,79213.03,0.0,0.92687,9e-05,7.34823]
[1778864026062,29.39,79213.03,0.0,0.92687,9e-05,7.34823]
[1778864026131,29.39,79213.03,0.0,0.92687,9e-05,7.34823]
[1778864028490,29.39,79212.4,0.0,0.92681,9e-05,7.35313]
[1778864028563,29.39,79212.4,0.0,0.92681,9e-05,7.35313]
[1778864028591,29.39,79210.37,0.0,0.92662,9e-05,7.36753]
[1778864028696,29.39,79210.37,0.0,0.92662,9e-05,7.36753]
[1778864028823,29.39,79210.37,0.0,0.92662,9e-05,7.36753]
[1778864028921,29.39,79210.37,0.0,0.92662,9e-05,7.36753]
[1778864029058,29.39,79210.37,0.0,0.92662,9e-05,7.36753]
[1778864029167,29.39,79210.37,0.0,0.92662,9e-05,7.36753]
[1778864029268,29.39,79210.35,0.0,0.92661,9e-05,7.36797]
[1778864031829,29.39,79216.02,0.0,0.92711,9e-05,7.33019]
[1778864032817,29.39,79216.02,0.0,0.92711,9e-05,7.33019]
[1778864032959,29.39,79216.02,0.0,0.92711,9e-05,7.33019]
[1778864033058,29.39,79216.02,0.0,0.92711,9e-05,7.33019]
[1778864033073,29.39,79216.02,0.0,0.92711,9e-05,7.33019]
[1778864037562,29.4,79220.01,0.0,0.92744,9e-05,7.30475]
[1778864037583,29.4,79219.92,0.0,0.92742,9e-05,7.30619]
[1778864037679,29.4,79219.92,0.0,0.92742,9e-05,7.30619]
[1778864037814,29.4,79219.92,0.0,0.92742,9e-05,7.30619]
[1778864037871,29.4,79219.81,0.0,0.92741,9e-05,7.30693]
[1778864038825,29.4,79219.81,0.0,0.92741,9e-05,7.30693]
[1778864038920,29.4,79219.81,0.0,0.92741,9e-05,7.30693]
[1778864039030,29.4,79219.81,0.0,0.92741,9e-05,7.30693]
[1778864039062,29.4,79219.81,0.0,0.92741,9e-05,7.30693]
[1778864039147,29.4,79219.81,0.0,0.92741,9e-05,7.30693]
[1778864042319,29.4,79217.96,0.0,0.92723,9e-05,7.32068]
[1778864042414,29.4,79217.96,0.0,0.92723,9e-05,7.32068]
[1778864042906,29.4,79222.32,0.0,0.92761,9e-05,7.29204]
[1778864043913,29.4,79226.14,0.0,0.92794,9e-05,7.26671]
[1778864044855,29.4,79226.14,0.0,0.92794,9e-05,7.26671]
[1778864044871,29.4,79226.14,0.0,0.92794,9e-05,7.26671]
[1778864045060,29.4,79226.14,0.0,0.92794,9e-05,7.26671]
[1778864045161,29.41,79225.23,0.0,0.92785,9e-05,7.27374]
[1778864050954,29.41,79225.17,0.0,0.92782,9e-05,7.2764]
[1778864051062,29.41,79225.17,0.0,0.92782,9e-05,7.2764]
[1778864051063,29.41,79225.17,0.0,0.92782,9e-05,7.2764]
[1778864055488,29.41,79226.1,0.0,0.92788,9e-05,7.27189]
[1778864055520,29.41,79226.1,0.0,0.92788,9e-05,7.27189]
[1778864055559,29.41,79226.1,0.0,0.92788,9e-05,7.27189]
[1778864055621,29.41,79226.08,0.0,0.92787,9e-05,7.27245]
[1778864058065,29.41,79226.08,0.0,0.92787,9e-05,7.27245]
[1778864058717,29.42,79228.03,0.0,0.92802,9e-05,7.26062]
[1778864061653,29.42,79228.97,0.0,0.9281,9e-05,7.25519]
[1778864061812,29.42,79230.18,0.0,0.9282,9e-05,7.2475]
[1778864062274,29.42,79230.18,0.0,0.9282,9e-05,7.2475]
[1778864062317,29.42,79230.18,0.0,0.9282,9e-05,7.2475]
[1778864062397,29.42,79231.38,0.0,0.9283,9e-05,7.2399]
[1778864066067,29.42,79223.43,0.0,0.92757,9e-05,7.29513]
[1778864068081,29.43,79218.6,0.0,0.92713,9e-05,7.32843]
[1778864069088,29.43,79215.06,0.0,0.92681,9e-05,7.35266]
[1778864070306,29.43,79215.06,0.0,0.92681,9e-05,7.35266]
[1778864070358,29.43,79215.06,0.0,0.92681,9e-05,7.35266]
[1778864070561,29.43,79215.06,0.0,0.92681,9e-05,7.35266]
[1778864070579,29.43,79214.18,0.0,0.92673,9e-05,7.35889]
[1778864071289,29.43,79214.18,0.0,0.92673,9e-05,7.35889]
[1778864077144,29.43,79208.58,0.0,0.92625,9e-05,7.39385]
[1778864079539,29.43,79206.39,0.0,0.92605,9e-05,7.4089]
[1778864079571,29.43,79206.39,0.0,0.92605,9e-05,7.4089]
[1778864079614,29.43,79206.39,0.0,0.92605,9e-05,7.4089]
[1778864079640,29.43,79206.91,0.0,0.9261,9e-05,7.40553]
[1778864079812,29.43,79206.91,0.0,0.9261,9e-05,7.40553]
[1778864085200,29.43,79217.1,0.0,0.92699,9e-05,7.33747]
[1778864086207,29.43,79222.47,0.0,0.92747,9e-05,7.30151]
[1778864088221,29.43,79215.58,0.0,0.92685,9e-05,7.3487]
[1778864090027,29.43,79213.31,0.0,0.92664,9e-05,7.36432]
[1778864090055,29.43,79213.31,0.0,0.92664,9e-05,7.36432]
[1778864090166,29.43,79213.31,0.0,0.92664,9e-05,7.36432]
[1778864090312,29.43,79213.31,0.0,0.92664,9e-05,7.36432]
[1778864090396,29.44,79213.91,0.0,0.92669,9e-05,7.3605]
[1778864094263,29.44,79207.42,0.0,0.9261,9e-05,7.40538]
[1778864096216,29.44,79207.14,0.0,0.92607,9e-05,7.40744]
[1778864096273,29.44,79207.14,0.0,0.92607,9e-05,7.40744]
[1778864096319,29.44,79207.14,0.0,0.92607,9e-05,7.40744]
[1778864096420,29.44,79206.76,0.0,0.92603,9e-05,7.41018]
[1778864100305,29.44,79211.37,0.0,0.92644,9e-05,7.37951]
[1778864102320,29.44,79207.92,0.0,0.92613,9e-05,7.40327]
[1778864103327,29.44,79212.27,0.0,0.92651,9e-05,7.37393]
[1778864103920,29.44,79212.27,0.0,0.92651,9e-05,7.37393]
[1778864103976,29.44,79212.27,0.0,0.92651,9e-05,7.37393]
[1778864104060,29.44,79212.27,0.0,0.92651,9e-05,7.37393]
[1778864104334,29.44,79214.04,0.0,0.92667,9e-05,7.36214]
[1778864109369,29.44,79212.89,0.0,0.92655,9e-05,7.37092]
[1778864112070,29.44,79215.5,0.0,0.92678,9e-05,7.35365]
[1778864112183,29.44,79215.5,0.0,0.92678,9e-05,7.35365]
[1778864112310,29.44,79215.5,0.0,0.92678,9e-05,7.35365]
[1778864112390,29.44,79216.26,0.0,0.92685,9e-05,7.34874]
[1778864116418,29.44,79219.88,0.0,0.92716,9e-05,7.32522]
[1778864117677,29.44,79219.88,0.0,0.92716,9e-05,7.32522]
[1778864117708,29.45,79222.93,0.0,0.92742,9e-05,7.30492]
[1778864117788,29.45,79222.93,0.0,0.92742,9e-05,7.30492]
[1778864117813,29.45,79222.93,0.0,0.92742,9e-05,7.30492]
[1778864118432,29.45,79222.97,0.0,0.92742,9e-05,7.30497]
[1778864122460,29.45,79226.29,0.0,0.9277,9e-05,7.28396]
[1778864125481,29.45,79229.43,0.0,0.92796,9e-05,7.26398]
[1778864128363,29.45,79229.97,0.0,0.928,9e-05,7.26118]
[1778864128437,29.45,79229.97,0.0,0.928,9e-05,7.26118]
[1778864128565,29.45,79229.97,0.0,0.928,9e-05,7.26118]
[1778864128656,29.45,79230.02,0.0,0.928,9e-05,7.26126]
[1778864134544,29.46,79230.08,0.0,0.92801,9e-05,7.2586]
[1778864139579,29.46,79230.08,0.0,0.92798,9e-05,7.26079]
[1778864141053,29.46,79230.05,0.0,0.92798,9e-05,7.26143]
[1778864141061,29.46,79230.05,0.0,0.92798,9e-05,7.26143]
[1778864141165,29.46,79230.05,0.0,0.92798,9e-05,7.26143]
[1778864141312,29.46,79230.05,0.0,0.92798,9e-05,7.26143]
[1778864141395,29.46,79230.05,0.0,0.92797,9e-05,7.26187]
[1778864146628,29.47,79230.16,0.0,0.92795,9e-05,7.26333]
[1778864148580,29.47,79230.25,0.0,0.92795,9e-05,7.26317]
[1778864148601,29.47,79230.25,0.0,0.92795,9e-05,7.26317]
[1778864148713,29.47,79230.25,0.0,0.92795,9e-05,7.26317]
[1778864148642,29.47,79230.54,0.0,0.92797,9e-05,7.26167]
[1778864148814,29.47,79230.54,0.0,0.92797,9e-05,7.26167]
[1778864148920,29.47,79230.54,0.0,0.92797,9e-05,7.26167]
[1778864149058,29.47,79230.54,0.0,0.92797,9e-05,7.26167]
[1778864149087,29.47,79230.54,0.0,0.92797,9e-05,7.26167]
[1778864149649,29.47,79230.63,0.0,0.92798,9e-05,7.26152]
[1778864152811,29.47,79231.04,0.0,0.928,9e-05,7.25967]
[1778864152916,29.47,79231.04,0.0,0.928,9e-05,7.25967]
[1778864153677,29.47,79230.97,0.0,0.928,9e-05,7.26002]
[1778864156310,29.47,79232.99,0.0,0.92817,9e-05,7.24635]
[1778864156419,29.47,79232.99,0.0,0.92817,9e-05,7.24635]
[1778864156698,29.47,79233.14,0.0,0.92819,9e-05,7.2453]
[1778864158018,29.47,79233.13,0.0,0.92819,9e-05,7.24533]
[1778864158629,29.47,79233.13,0.0,0.92819,9e-05,7.24533]
[1778864158712,29.47,79251.11,0.0,0.92975,9e-05,7.1253]
[1778864158812,29.47,79251.11,0.0,0.92975,9e-05,7.1253]
[1778864158901,29.47,79251.11,0.0,0.92975,9e-05,7.1253]
[1778864159204,29.47,79251.11,0.0,0.92975,9e-05,7.1253]
[1778864159308,29.47,79251.11,0.0,0.92975,9e-05,7.1253]
[1778864159420,29.47,79251.11,0.0,0.92975,9e-05,7.1253]
[1778864159564,29.47,79251.11,0.0,0.92975,9e-05,7.1253]
[1778864159610,29.47,79251.11,0.0,0.92975,9e-05,7.1253]
[1778864159730,29.47,79251.11,0.0,0.92975,9e-05,7.1253]
[1778864159736,29.47,79254.68,0.0,0.93006,9e-05,7.10176]
[1778864159808,29.47,79254.68,0.0,0.93006,9e-05,7.10176]
[1778864159862,29.47,79254.68,0.0,0.93006,9e-05,7.10176]
[1778864160060,29.47,79254.68,0.0,0.93006,9e-05,7.10176]
[1778864160126,29.47,79254.68,0.0,0.93006,9e-05,7.10176]
[1778864160310,29.47,79254.68,0.0,0.93006,9e-05,7.10176]
[1778864160320,29.47,79254.68,0.0,0.93006,9e-05,7.10176]
[1778864160726,29.47,79255.19,0.0,0.9301,9e-05,7.09857]
[1778864162740,29.47,79250.87,0.0,0.92972,9e-05,7.12805]
[1778864162809,29.47,79250.87,0.0,0.92972,9e-05,7.12805]
[1778864162836,29.47,79250.87,0.0,0.92972,9e-05,7.12805]
[1778864163057,29.47,79250.87,0.0,0.92972,9e-05,7.12805]
[1778864163135,29.47,79250.87,0.0,0.92972,9e-05,7.12805]
[1778864163747,29.47,79252.59,0.0,0.92987,9e-05,7.11668]
[1778864166810,29.47,79253.53,0.0,0.92995,9e-05,7.11013]
[1778864166890,29.47,79253.53,0.0,0.92995,9e-05,7.11013]
[1778864167775,29.47,79254.42,0.0,0.93003,9e-05,7.10378]
[1778864168813,29.47,79254.42,0.0,0.93003,9e-05,7.10378]
[1778864168917,29.47,79254.42,0.0,0.93003,9e-05,7.10378]
[1778864169018,29.47,79254.46,0.0,0.93004,9e-05,7.10309]
[1778864172393,29.47,79254.61,0.0,0.93007,9e-05,7.10124]
[1778864172757,29.47,79261.61,0.0,0.93068,9e-05,7.05413]
[1778864177859,29.47,79261.49,0.0,0.93069,9e-05,7.05316]
[1778864185915,29.46,79261.49,0.0,0.93073,9e-05,7.05022]
[1778864189955,29.46,79265.85,0.0,0.93112,9e-05,7.01993]
[1778864190963,29.46,79268.44,0.0,0.93134,8e-05,7.00249]
[1778864191970,29.46,79263.01,0.0,0.93093,9e-05,7.0332]
[1778864193692,29.46,79263.01,0.0,0.93093,9e-05,7.0332]
[1778864193762,29.46,79255.84,0.0,0.93031,9e-05,7.08045]
[1778864197226,29.46,79253.84,0.0,0.93014,9e-05,7.09388]
[1778864197311,29.46,79253.84,0.0,0.93014,9e-05,7.09388]
[1778864197345,29.46,79253.84,0.0,0.93014,9e-05,7.09388]
[1778864197410,29.45,79251.98,0.0,0.92998,9e-05,7.10582]
[1778864197813,29.45,79251.98,0.0,0.92998,9e-05,7.10582]
[1778864198796,29.45,79251.98,0.0,0.92998,9e-05,7.10582]
[1778864198813,29.45,79251.95,0.0,0.92998,9e-05,7.10602]
[1778864199019,29.45,79252.96,0.0,0.93008,9e-05,7.09881]
[1778864200816,29.45,79253.28,0.0,0.93011,9e-05,7.09619]
[1778864202025,29.45,79253.28,0.0,0.93012,9e-05,7.0957]
[1778864202058,29.45,79253.28,0.0,0.93012,9e-05,7.0957]
[1778864207075,29.45,79255.86,0.0,0.93037,9e-05,7.07568]
[1778864212110,29.44,79256.76,0.0,0.93048,9e-05,7.06764]
[1778864213736,29.44,79256.76,0.0,0.93048,9e-05,7.06764]
[1778864213799,29.44,79256.76,0.0,0.93048,9e-05,7.06764]
[1778864214124,29.44,79259.62,0.0,0.93073,9e-05,7.04841]
[1778864216822,29.44,79259.53,0.0,0.93072,9e-05,7.04861]
[1778864216138,29.44,79264.19,0.0,0.93113,9e-05,7.01744]
[1778864216859,29.44,79264.19,0.0,0.93113,9e-05,7.01744]
[1778864217065,29.44,79264.19,0.0,0.93113,9e-05,7.01744]
[1778864217145,29.44,79266.23,0.0,0.9313,8e-05,7.00365]
[1778864218557,29.44,79266.23,0.0,0.9313,8e-05,7.00365]
[1778864218816,29.44,79266.23,0.0,0.9313,8e-05,7.00365]
[1778864218594,29.44,79266.75,0.0,0.93135,8e-05,6.99989]
[1778864218985,29.44,79266.75,0.0,0.93135,8e-05,6.99989]
[1778864219159,29.44,79261.66,0.0,0.93092,9e-05,7.03314]
[1778864222180,29.44,79255.08,0.0,0.93038,9e-05,7.07548]
[1778864223187,29.43,79251.17,0.0,0.93005,9e-05,7.10097]
[1778864228223,29.43,79250.26,0.0,0.93,9e-05,7.10456]
[1778864231684,29.43,79252.21,0.0,0.93018,9e-05,7.0902]
[1778864236280,29.42,79254.09,0.0,0.93037,9e-05,7.0755]
[1778864238700,29.42,79254.42,0.0,0.93041,9e-05,7.07288]
[1778864238818,29.42,79254.42,0.0,0.93041,9e-05,7.07288]
[1778864238819,29.42,79254.97,0.0,0.93046,9e-05,7.0688]
[1778864244056,29.42,79255.78,0.0,0.93056,9e-05,7.06135]
[1778864244157,29.42,79255.78,0.0,0.93056,9e-05,7.06135]
[1778864244307,29.42,79255.78,0.0,0.93056,9e-05,7.06135]
[1778864244336,29.42,79255.0,0.0,0.9305,9e-05,7.06609]
[1778864249373,29.41,79255.36,0.0,0.93055,9e-05,7.06157]
[1778864250089,29.41,79255.36,0.0,0.93055,9e-05,7.06157]
[1778864250309,29.41,79255.36,0.0,0.93055,9e-05,7.06157]
[1778864255844,29.41,79256.0,0.0,0.93068,9e-05,7.05042]
[1778864255916,29.41,79256.53,0.0,0.93073,9e-05,7.0465]
[1778864256061,29.41,79256.53,0.0,0.93073,9e-05,7.0465]
[1778864256136,29.41,79256.53,0.0,0.93073,9e-05,7.0465]
[1778864257869,29.41,79257.7,0.0,0.93083,9e-05,7.03834]
[1778864257921,29.41,79256.89,0.0,0.93077,9e-05,7.0433]
[1778864258058,29.41,79256.89,0.0,0.93077,9e-05,7.0433]
[1778864258748,29.41,79256.89,0.0,0.93077,9e-05,7.0433]
[1778864258809,29.41,79256.89,0.0,0.93077,9e-05,7.0433]
[1778864258832,29.41,79256.84,0.0,0.93077,9e-05,7.04322]
[1778864264478,29.4,79257.03,0.0,0.93082,9e-05,7.0395]
[1778864268427,29.4,79258.3,0.0,0.93094,9e-05,7.03044]
[1778864268567,29.4,79258.3,0.0,0.93094,9e-05,7.03044]
[1778864268695,29.4,79258.3,0.0,0.93094,9e-05,7.03044]
[1778864269809,29.4,79258.88,0.0,0.93098,9e-05,7.02672]
[1778864269919,29.4,79258.91,0.0,0.93098,9e-05,7.02665]
[1778864270354,29.4,79258.91,0.0,0.93098,9e-05,7.02665]
[1778864270462,29.4,79258.91,0.0,0.93098,9e-05,7.02665]
[1778864270561,29.4,79258.91,0.0,0.93098,9e-05,7.02665]
[1778864270563,29.4,79258.68,0.0,0.93096,9e-05,7.0283]
[1778864272813,29.4,79259.16,0.0,0.931,9e-05,7.02524]
[1778864272535,29.4,79263.09,0.0,0.93134,9e-05,6.99941]
[1778864272923,29.4,79263.09,0.0,0.93134,9e-05,6.99941]
[1778864273541,29.4,79271.55,0.0,0.93206,8e-05,6.94336]
[1778864275555,29.4,79266.9,0.0,0.93167,8e-05,6.97341]
[1778864275961,29.4,79266.9,0.0,0.93167,8e-05,6.97341]
[1778864276059,29.4,79266.9,0.0,0.93167,8e-05,6.97341]
[1778864276073,29.4,79266.9,0.0,0.93167,8e-05,6.97341]
[1778864276562,29.4,79261.86,0.0,0.93124,9e-05,7.00683]
[1778864278755,29.4,79259.0,0.0,0.93099,9e-05,7.02586]
[1778864279409,29.4,79259.64,0.0,0.93105,9e-05,7.02173]
[1778864279421,29.4,79259.64,0.0,0.93105,9e-05,7.02173]
[1778864279563,29.4,79259.64,0.0,0.93105,9e-05,7.02173]
[1778864279583,29.4,79259.35,0.0,0.93102,9e-05,7.02376]
[1778864280885,29.4,79259.35,0.0,0.93102,9e-05,7.02376]
[1778864282811,29.4,79257.57,0.0,0.93087,9e-05,7.03573]
[1778864282921,29.4,79256.82,0.0,0.9308,9e-05,7.04078]
[1778864286810,29.4,79259.59,0.0,0.93104,9e-05,7.0227]
[1778864286839,29.4,79259.59,0.0,0.93104,9e-05,7.0227]
[1778864286633,29.4,79264.09,0.0,0.93142,8e-05,6.99284]
[1778864288647,29.4,79268.99,0.0,0.93184,8e-05,6.95988]
[1778864290075,29.4,79267.7,0.0,0.93174,8e-05,6.96805]
[1778864290214,29.4,79267.7,0.0,0.93174,8e-05,6.96805]
[1778864290311,29.4,79267.7,0.0,0.93174,8e-05,6.96805]
[1778864290661,29.4,79268.26,0.0,0.93179,8e-05,6.96403]
[1778864295698,29.39,79267.79,0.0,0.93177,8e-05,6.96545]
[1778864296705,29.39,79258.09,0.0,0.93095,9e-05,7.0291]
[1778864297205,29.39,79258.09,0.0,0.93095,9e-05,7.0291]
[1778864297269,29.39,79258.09,0.0,0.93095,9e-05,7.0291]
[1778864297311,29.39,79258.09,0.0,0.93095,9e-05,7.0291]
[1778864297417,29.39,79258.09,0.0,0.93095,9e-05,7.0291]
[1778864297712,29.39,79254.62,0.0,0.93065,9e-05,7.05215]
[1778864298719,29.4,79246.31,0.0,0.92993,9e-05,7.10798]
[1778864299726,29.4,79241.71,0.0,0.92953,9e-05,7.13919]
[1778864300811,29.4,79241.71,0.0,0.92953,9e-05,7.13919]
[1778864300841,29.4,79241.71,0.0,0.92953,9e-05,7.13919]
[1778864300957,29.4,79242.77,0.0,0.92961,9e-05,7.13264]
[1778864301061,29.4,79242.77,0.0,0.92961,9e-05,7.13264]
[1778864301088,29.4,79242.77,0.0,0.92961,9e-05,7.13264]
[1778864303731,29.4,79243.79,0.0,0.92969,9e-05,7.1269]
[1778864303811,29.4,79243.79,0.0,0.92969,9e-05,7.1269]
[1778864303841,29.4,79243.79,0.0,0.92969,9e-05,7.1269]
[1778864303899,29.4,79243.58,0.0,0.92966,9e-05,7.12885]
[1778864304059,29.4,79243.58,0.0,0.92966,9e-05,7.12885]
[1778864304808,29.4,79243.58,0.0,0.92966,9e-05,7.12885]
[1778864304826,29.4,79243.58,0.0,0.92966,9e-05,7.12885]
[1778864307783,29.4,79239.4,0.0,0.92927,9e-05,7.15889]
[1778864308687,29.4,79239.4,0.0,0.92927,9e-05,7.15889]
[1778864308811,29.4,79239.4,0.0,0.92927,9e-05,7.15889]
[1778864311446,29.41,79238.3,0.0,0.92915,9e-05,7.16777]
[1778864311560,29.41,79238.3,0.0,0.92915,9e-05,7.16777]
[1778864312201,29.41,79238.76,0.0,0.92923,9e-05,7.16043]
[1778864312481,29.41,79238.76,0.0,0.92923,9e-05,7.16043]
[1778864312566,29.41,79238.76,0.0,0.92923,9e-05,7.16043]
[1778864312612,29.41,79238.76,0.0,0.92923,9e-05,7.16043]
[1778864312722,29.41,79238.76,0.0,0.92923,9e-05,7.16043]
[1778864312813,29.41,79238.76,0.0,0.92923,9e-05,7.16043]
[1778864312818,29.41,79238.8,0.0,0.92923,9e-05,7.16069]
[1778864314807,29.41,79238.76,0.0,0.92922,9e-05,7.16149]
[1778864314854,29.41,79238.76,0.0,0.92922,9e-05,7.16149]
[1778864315058,29.41,79238.79,0.0,0.92921,9e-05,7.16183]
[1778864315168,29.41,79238.79,0.0,0.92921,9e-05,7.16183]
[1778864318245,29.41,79236.53,0.0,0.92899,9e-05,7.17853]
[1778864318307,29.41,79236.53,0.0,0.92899,9e-05,7.17853]
[1778864318352,29.41,79236.53,0.0,0.92899,9e-05,7.17853]
[1778864320248,29.42,79236.72,0.0,0.929,9e-05,7.17831]
[1778864320311,29.42,79236.72,0.0,0.929,9e-05,7.17831]
[1778864320363,29.42,79236.72,0.0,0.929,9e-05,7.17831]
[1778864320564,29.42,79236.72,0.0,0.929,9e-05,7.17831]
[1778864320880,29.42,79236.77,0.0,0.92899,9e-05,7.1785]
[1778864325914,29.42,79236.95,0.0,0.92898,9e-05,7.17995]
[1778864327018,29.42,79237.15,0.0,0.92899,9e-05,7.17915]
[1778864327058,29.42,79237.15,0.0,0.92899,9e-05,7.17915]
[1778864327229,29.42,79237.15,0.0,0.92899,9e-05,7.17915]
[1778864327340,29.42,79237.15,0.0,0.92899,9e-05,7.17915]
[1778864327560,29.42,79237.15,0.0,0.92899,9e-05,7.17915]
[1778864327626,29.42,79237.15,0.0,0.92899,9e-05,7.17915]
[1778864330024,29.43,79241.26,0.0,0.92932,9e-05,7.15339]
[1778864330060,29.43,79241.26,0.0,0.92932,9e-05,7.15339]
[1778864330132,29.43,79241.26,0.0,0.92932,9e-05,7.15339]
[1778864330313,29.43,79241.26,0.0,0.92932,9e-05,7.15339]
[1778864330364,29.43,79241.26,0.0,0.92932,9e-05,7.15397]
[1778864336814,29.43,79241.65,0.0,0.92932,9e-05,7.1537]
[1778864336969,29.44,79241.65,0.0,0.9293,9e-05,7.15487]
[1778864339352,29.44,79241.27,0.0,0.92926,9e-05,7.15799]
[1778864339399,29.44,79241.27,0.0,0.92926,9e-05,7.15799]
[1778864339559,29.44,79241.27,0.0,0.92926,9e-05,7.15799]
[1778864339670,29.44,79241.27,0.0,0.92926,9e-05,7.15799]
[1778864341695,29.44,79237.94,0.0,0.92896,9e-05,7.18138]
[1778864341735,29.44,79237.94,0.0,0.92896,9e-05,7.18138]
[1778864341809,29.44,79237.94,0.0,0.92896,9e-05,7.18138]
[1778864341852,29.44,79237.58,0.0,0.92891,9e-05,7.18487]
[1778864345356,29.44,79237.59,0.0,0.9289,9e-05,7.18589]
[1778864348756,29.45,79240.83,0.0,0.92916,9e-05,7.16595]
[1778864350087,29.45,79240.84,0.0,0.92915,9e-05,7.16705]
[1778864350138,29.45,79240.84,0.0,0.92915,9e-05,7.16705]
[1778864350311,29.45,79240.84,0.0,0.92915,9e-05,7.16705]
[1778864350367,29.45,79241.24,0.0,0.92917,9e-05,7.16553]
[1778864352099,29.45,79245.47,0.0,0.92953,9e-05,7.13792]
[1778864354177,29.45,79245.94,0.0,0.92956,9e-05,7.13537]
[1778864354310,29.45,79245.94,0.0,0.92956,9e-05,7.13537]
[1778864358707,29.46,79245.71,0.0,0.92951,9e-05,7.1394]
[1778864358833,29.46,79245.71,0.0,0.92951,9e-05,7.1394]
[1778864362485,29.46,79246.05,0.0,0.92951,9e-05,7.1396]
[1778864362562,29.46,79246.05,0.0,0.92951,9e-05,7.1396]
[1778864362931,29.46,79246.05,0.0,0.92951,9e-05,7.1396]
[1778864362961,29.46,79247.76,0.0,0.92964,9e-05,7.12945]
[1778864363066,29.46,79247.76,0.0,0.92964,9e-05,7.12945]
[1778864370228,29.47,79248.83,0.0,0.92967,9e-05,7.12678]
[1778864375327,29.48,79247.26,0.0,0.92954,9e-05,7.13551]
[1778864377098,29.48,79247.61,0.0,0.92955,9e-05,7.1344]
[1778864377217,29.48,79247.61,0.0,0.92955,9e-05,7.1344]
[1778864377311,29.48,79247.61,0.0,0.92955,9e-05,7.1344]
[1778864377401,29.48,79248.37,0.0,0.92961,9e-05,7.12996]
[1778864378285,29.48,79254.51,0.0,0.93013,9e-05,7.08983]
[1778864379292,29.49,79259.34,0.0,0.93054,9e-05,7.05856]
[1778864384327,29.49,79261.15,0.0,0.93069,9e-05,7.04722]
[1778864386268,29.49,79261.59,0.0,0.93072,9e-05,7.04444]
[1778864386311,29.49,79261.59,0.0,0.93072,9e-05,7.04444]
[1778864386361,29.49,79261.59,0.0,0.93072,9e-05,7.04444]
[1778864386567,29.49,79261.59,0.0,0.93072,9e-05,7.04444]
[1778864386570,29.49,79261.44,0.0,0.93071,9e-05,7.04556]
[1778864388378,29.49,79261.95,0.0,0.93075,9e-05,7.04232]
[1778864390369,29.49,79267.21,0.0,0.93119,8e-05,7.00807]
[1778864391655,29.49,79267.21,0.0,0.93119,8e-05,7.00807]
[1778864391677,29.49,79267.21,0.0,0.93119,8e-05,7.00807]
[1778864391809,29.49,79267.21,0.0,0.93119,8e-05,7.00807]
[1778864391862,29.49,79267.55,0.0,0.93123,8e-05,7.00548]
[1778864397418,29.48,79268.37,0.0,0.93132,8e-05,6.99797]
[1778864398819,29.48,79268.37,0.0,0.93132,8e-05,6.99797]
[1778864401446,29.48,79260.22,0.0,0.93064,9e-05,7.05076]
[1778864402453,29.48,79252.64,0.0,0.92999,9e-05,7.101]
[1778864403585,29.48,79252.64,0.0,0.92999,9e-05,7.101]
[1778864403658,29.48,79252.64,0.0,0.92999,9e-05,7.101]
[1778864403688,29.48,79252.64,0.0,0.92999,9e-05,7.101]
[1778864403817,29.48,79252.64,0.0,0.92999,9e-05,7.101]
[1778864403895,29.48,79251.12,0.0,0.92986,9e-05,7.11107]
[1778864405474,29.48,79244.06,0.0,0.92924,9e-05,7.15855]
[1778864407996,29.48,79244.08,0.0,0.92924,9e-05,7.15893]
[1778864408014,29.48,79244.08,0.0,0.92924,9e-05,7.15893]
[1778864408063,29.48,79244.08,0.0,0.92924,9e-05,7.15893]
[1778864408091,29.48,79243.08,0.0,0.92914,9e-05,7.1661]
[1778864413453,29.49,79243.33,0.0,0.92913,9e-05,7.16693]
[1778864413479,29.49,79243.33,0.0,0.92913,9e-05,7.16693]
[1778864413562,29.49,79243.33,0.0,0.92913,9e-05,7.16693]
[1778864415544,29.49,79240.03,0.0,0.92883,9e-05,7.18984]
[1778864416397,29.49,79240.03,0.0,0.92883,9e-05,7.18984]
[1778864416446,29.49,79240.03,0.0,0.92883,9e-05,7.18984]
[1778864416565,29.49,79240.03,0.0,0.92883,9e-05,7.18984]
[1778864416665,29.49,79240.47,0.0,0.92886,9e-05,7.18738]
[1778864420580,29.5,79236.93,0.0,0.92853,9e-05,7.21291]
[1778864421988,29.5,79236.93,0.0,0.92853,9e-05,7.21291]
[1778864422060,29.5,79236.93,0.0,0.92853,9e-05,7.21291]
[1778864422069,29.5,79236.93,0.0,0.92853,9e-05,7.21291]
[1778864422102,29.5,79236.0,0.0,0.92844,9e-05,7.21956]
[1778864422312,29.5,79236.0,0.0,0.92844,9e-05,7.21956]
[1778864427852,29.5,79233.08,0.0,0.92816,9e-05,7.24111]
[1778864427959,29.5,79233.08,0.0,0.92816,9e-05,7.24111]
[1778864428062,29.5,79233.08,0.0,0.92816,9e-05,7.24111]
[1778864428035,29.5,79233.08,0.0,0.92816,9e-05,7.2415]
[1778864428636,29.5,79238.27,0.0,0.92861,9e-05,7.20716]
[1778864430650,29.5,79242.38,0.0,0.92895,9e-05,7.18062]
[1778864433746,29.51,79241.98,0.0,0.92895,9e-05,7.17944]
[1778864436827,29.51,79242.61,0.0,0.92899,9e-05,7.17666]
[1778864436944,29.51,79242.61,0.0,0.92899,9e-05,7.17666]
[1778864437066,29.51,79242.61,0.0,0.92899,9e-05,7.17666]
[1778864439519,29.51,79243.27,0.0,0.92903,9e-05,7.17365]
[1778864441728,29.51,79239.9,0.0,0.92871,9e-05,7.19749]
[1778864442872,29.51,79239.9,0.0,0.92871,9e-05,7.19749]
[1778864442917,29.51,79239.9,0.0,0.92871,9e-05,7.19749]
[1778864443072,29.51,79239.9,0.0,0.92871,9e-05,7.19749]
[1778864443116,29.51,79239.9,0.0,0.92871,9e-05,7.19749]
[1778864443126,29.51,79239.9,0.0,0.92871,9e-05,7.19749]
[1778864443018,29.51,79237.75,0.0,0.92852,9e-05,7.21225]
[1778864443234,29.51,79237.75,0.0,0.92852,9e-05,7.21225]
[1778864443311,29.51,79237.75,0.0,0.92852,9e-05,7.21225]
[1778864443742,29.51,79233.85,0.0,0.92817,9e-05,7.23872]
[1778864446826,29.51,79233.95,0.0,0.92819,9e-05,7.23751]
[1778864447134,29.51,79233.95,0.0,0.92819,9e-05,7.23751]
[1778864447137,29.51,79235.12,0.0,0.9283,9e-05,7.22943]
[1778864447566,29.51,79235.12,0.0,0.9283,9e-05,7.22943]
[1778864447811,29.51,79235.12,0.0,0.9283,9e-05,7.22943]
[1778864447927,29.51,79235.12,0.0,0.9283,9e-05,7.22943]
[1778864447968,29.51,79235.12,0.0,0.9283,9e-05,7.22943]
[1778864447988,29.51,79235.12,0.0,0.9283,9e-05,7.22943]
[1778864448060,29.51,79235.12,0.0,0.9283,9e-05,7.22943]
[1778864448134,29.51,79239.22,0.0,0.92866,9e-05,7.20179]
[1778864450813,29.51,79240.43,0.0,0.92877,9e-05,7.19336]
[1778864450918,29.51,79240.43,0.0,0.92877,9e-05,7.19336]
[1778864451061,29.51,79240.43,0.0,0.92877,9e-05,7.19336]
[1778864451095,29.51,79240.62,0.0,0.92878,9e-05,7.19252]
[1778864451178,29.51,79240.62,0.0,0.92878,9e-05,7.19252]
[1778864454810,29.52,79240.39,0.0,0.92874,9e-05,7.19538]
[1778864454925,29.52,79240.39,0.0,0.92874,9e-05,7.19538]
[1778864455061,29.52,79240.39,0.0,0.92874,9e-05,7.19538]
[1778864454995,29.52,79240.26,0.0,0.92872,9e-05,7.19669]
[1778864455171,29.52,79240.26,0.0,0.92872,9e-05,7.19669]
[1778864455828,29.52,79236.61,0.0,0.9284,9e-05,7.2215]
[1778864456684,29.52,79236.61,0.0,0.9284,9e-05,7.2215]
[1778864456751,29.52,79236.61,0.0,0.9284,9e-05,7.2215]
[1778864456815,29.52,79236.61,0.0,0.9284,9e-05,7.2215]
[1778864458771,29.52,79236.67,0.0,0.92839,9e-05,7.22191]
[1778864458812,29.52,79236.67,0.0,0.92839,9e-05,7.22191]
[1778864458848,29.52,79236.32,0.0,0.92836,9e-05,7.22466]
[1778864460065,29.52,79236.32,0.0,0.92836,9e-05,7.22466]
[1778864460105,29.52,79235.99,0.0,0.92832,9e-05,7.22728]
[1778864460309,29.52,79235.99,0.0,0.92832,9e-05,7.22728]
[1778864460862,29.52,79234.13,0.0,0.92816,9e-05,7.24013]
[1778864462067,29.52,79234.13,0.0,0.92816,9e-05,7.24013]
[1778864462589,29.52,79233.9,0.0,0.92813,9e-05,7.24206]
[1778864462698,29.52,79233.9,0.0,0.92813,9e-05,7.24206]
[1778864462815,29.52,79233.9,0.0,0.92813,9e-05,7.24206]
[1778864462928,29.52,79233.9,0.0,0.92813,9e-05,7.24206]
[1778864463067,29.52,79233.9,0.0,0.92813,9e-05,7.24206]
[1778864463088,29.52,79234.81,0.0,0.92821,9e-05,7.23636]
[1778864463170,29.52,79234.81,0.0,0.92821,9e-05,7.23636]
[1778864464821,29.52,79235.39,0.0,0.92825,9e-05,7.23289]
[1778864464920,29.52,79235.39,0.0,0.92825,9e-05,7.23289]
[1778864465897,29.53,79232.33,0.0,0.92797,9e-05,7.2542]
[1778864466826,29.53,79232.33,0.0,0.92797,9e-05,7.2542]
[1778864466920,29.53,79232.33,0.0,0.92797,9e-05,7.2542]
[1778864467034,29.53,79232.33,0.0,0.92797,9e-05,7.2542]
[1778864467063,29.53,79232.33,0.0,0.92797,9e-05,7.2542]
[1778864467145,29.53,79232.33,0.0,0.92797,9e-05,7.2542]
[1778864467133,29.53,79231.25,0.0,0.92787,9e-05,7.26183]
[1778864469437,29.53,79230.07,0.0,0.92776,9e-05,7.27048]
[1778864469539,29.53,79230.07,0.0,0.92776,9e-05,7.27048]
[1778864469565,29.53,79230.07,0.0,0.92776,9e-05,7.27048]
[1778864469649,29.53,79230.07,0.0,0.92776,9e-05,7.27048]
[1778864472810,29.53,79228.53,0.0,0.92761,9e-05,7.28187]
[1778864472920,29.53,79228.53,0.0,0.92761,9e-05,7.28187]
[1778864473953,29.53,79218.74,0.0,0.92673,9e-05,7.34839]
[1778864474698,29.53,79218.74,0.0,0.92673,9e-05,7.34839]
[1778864474820,29.53,79218.74,0.0,0.92673,9e-05,7.34839]
[1778864474919,29.53,79218.74,0.0,0.92673,9e-05,7.34839]
[1778864475146,29.53,79213.48,0.0,0.92626,9e-05,7.38413]
[1778864478815,29.53,79212.96,0.0,0.92621,9e-05,7.38797]
[1778864478916,29.53,79212.96,0.0,0.92621,9e-05,7.38797]
[1778864480815,29.53,79212.83,0.0,0.92619,9e-05,7.38929]
[1778864480921,29.53,79212.83,0.0,0.92619,9e-05,7.38929]
[1778864481002,29.53,79215.69,0.0,0.92644,9e-05,7.37011]
[1778864482009,29.53,79218.35,0.0,0.92668,9e-05,7.35233]
[1778864483018,29.53,79226.08,0.0,0.92736,9e-05,7.30048]
[1778864484025,29.53,79233.89,0.0,0.92805,9e-05,7.24839]
[1778864484406,29.53,79233.89,0.0,0.92805,9e-05,7.24839]
[1778864484453,29.53,79233.89,0.0,0.92805,9e-05,7.24839]
[1778864484562,29.53,79233.89,0.0,0.92805,9e-05,7.24839]
[1778864484567,29.53,79233.89,0.0,0.92805,9e-05,7.24839]
[1778864484918,29.53,79233.89,0.0,0.92805,9e-05,7.24839]
[1778864485022,29.53,79233.89,0.0,0.92805,9e-05,7.24839]
[1778864486039,29.53,79237.41,0.0,0.92836,9e-05,7.22499]
[1778864488816,29.53,79237.67,0.0,0.92838,9e-05,7.22287]
[1778864488910,29.53,79237.67,0.0,0.92838,9e-05,7.22287]
[1778864489060,29.53,79240.81,0.0,0.92866,9e-05,7.2016]
[1778864492081,29.53,79243.41,0.0,0.92894,9e-05,7.17871]
[1778864493429,29.53,79244.09,0.0,0.929,9e-05,7.17395]
[1778864493540,29.53,79244.09,0.0,0.929,9e-05,7.17395]
[1778864493809,29.53,79244.09,0.0,0.929,9e-05,7.17395]
[1778864494192,29.53,79244.09,0.0,0.929,9e-05,7.17395]
[1778864494095,29.53,79248.15,0.0,0.92936,9e-05,7.14672]
[1778864495102,29.53,79255.36,0.0,0.92998,9e-05,7.09872]
[1778864496109,29.53,79257.63,0.0,0.93018,9e-05,7.08321]
[1778864498123,29.53,79261.05,0.0,0.93049,9e-05,7.05968]
[1778864499130,29.53,79264.08,0.0,0.93075,9e-05,7.03926]
[1778864499205,29.53,79264.08,0.0,0.93075,9e-05,7.03926]
[1778864505174,29.52,79262.43,0.0,0.93064,9e-05,7.04773]
[1778864506183,29.52,79258.15,0.0,0.93028,9e-05,7.07557]
[1778864508197,29.52,79253.67,0.0,0.92991,9e-05,7.10428]
[1778864508788,29.52,79253.67,0.0,0.92991,9e-05,7.10428]
[1778864511218,29.52,79249.67,0.0,0.92958,9e-05,7.12925]
[1778864513187,29.52,79249.67,0.0,0.92958,9e-05,7.12925]
[1778864513208,29.52,79246.75,0.0,0.92934,9e-05,7.14834]
[1778864513313,29.52,79246.75,0.0,0.92934,9e-05,7.14834]
[1778864513389,29.52,79246.75,0.0,0.92934,9e-05,7.14834]
[1778864513490,29.52,79246.07,0.0,0.92928,9e-05,7.15267]
[1778864517260,29.51,79242.62,0.0,0.92899,9e-05,7.17507]
[1778864520281,29.51,79239.76,0.0,0.92875,9e-05,7.1935]
[1778864521588,29.51,79239.76,0.0,0.92875,9e-05,7.1935]
[1778864521933,29.51,79234.34,0.0,0.92827,9e-05,7.22983]
[1778864522295,29.51,79231.61,0.0,0.92803,9e-05,7.24811]
[1778864523762,29.51,79231.61,0.0,0.92803,9e-05,7.24811]
[1778864523823,29.51,79231.68,0.0,0.92803,9e-05,7.2482]
[1778864524826,29.51,79231.68,0.0,0.92803,9e-05,7.2482]
[1778864524923,29.51,79231.68,0.0,0.92803,9e-05,7.2482]
[1778864530760,29.52,79230.43,0.0,0.9279,9e-05,7.25783]
[1778864531329,29.52,79230.99,0.0,0.92795,9e-05,7.25456]
[1778864531358,29.52,79230.35,0.0,0.92789,9e-05,7.25885]
[1778864532365,29.52,79224.92,0.0,0.92741,9e-05,7.29555]
[1778864533372,29.52,79223.06,0.0,0.92724,9e-05,7.3083]
[1778864534822,29.52,79223.06,0.0,0.92724,9e-05,7.3083]
[1778864534916,29.52,79223.06,0.0,0.92724,9e-05,7.3083]
[1778864535007,29.52,79223.8,0.0,0.9273,9e-05,7.30367]
[1778864538787,29.52,79223.66,0.0,0.92728,9e-05,7.30495]
[1778864538824,29.52,79223.66,0.0,0.92728,9e-05,7.30495]
[1778864538917,29.52,79224.22,0.0,0.92733,9e-05,7.30153]
[1778864540421,29.52,79226.7,0.0,0.92754,9e-05,7.28521]
[1778864541860,29.52,79226.7,0.0,0.92754,9e-05,7.28521]
[1778864547888,29.52,79226.79,0.0,0.92753,9e-05,7.28587]
[1778864548523,29.52,79226.2,0.0,0.92748,9e-05,7.29004]
[1778864549160,29.52,79234.88,0.0,0.92824,9e-05,7.23206]
[1778864549484,29.53,79240.28,0.0,0.92871,9e-05,7.19629]
[1778864552505,29.53,79235.5,0.0,0.92832,9e-05,7.2245]
[1778864553513,29.53,79231.42,0.0,0.92796,9e-05,7.25212]
[1778864554521,29.53,79228.59,0.0,0.9277,9e-05,7.27136]
[1778864559558,29.53,79229.13,0.0,0.92774,9e-05,7.2689]
[1778864564593,29.53,79234.29,0.0,0.92818,9e-05,7.23554]
[1778864565600,29.53,79238.58,0.0,0.92855,9e-05,7.20716]
[1778864568621,29.53,79240.53,0.0,0.92872,9e-05,7.19401]
[1778864571642,29.53,79243.23,0.0,0.92896,9e-05,7.17532]
[1778864576677,29.53,79243.95,0.0,0.92904,9e-05,7.16956]
[1778864582719,29.53,79244.7,0.0,0.92912,9e-05,7.16347]
[1778864583726,29.53,79242.82,0.0,0.92896,9e-05,7.17581]
[1778864584733,29.53,79239.32,0.0,0.92865,9e-05,7.19895]
[1778864586747,29.53,79236.78,0.0,0.92844,9e-05,7.21544]
[1778864588761,29.53,79234.59,0.0,0.92825,9e-05,7.22956]
[1778864593796,29.52,79233.12,0.0,0.92813,9e-05,7.23921]
[1778864596817,29.53,79228.99,0.0,0.92775,9e-05,7.26783]
[1778864597824,29.53,79219.68,0.0,0.92692,9e-05,7.33068]
[1778864598831,29.53,79218.52,0.0,0.92682,9e-05,7.33867]
[1778864604873,29.53,79218.22,0.0,0.92678,9e-05,7.34159]
[1778864608721,29.53,79218.44,0.0,0.92679,9e-05,7.34039]
[1778864608823,29.53,79218.44,0.0,0.92679,9e-05,7.34039]
[1778864608845,29.53,79218.44,0.0,0.92679,9e-05,7.34066]
[1778864610633,29.53,79218.44,0.0,0.92679,9e-05,7.34066]
[1778864610819,29.53,79218.44,0.0,0.92679,9e-05,7.34066]
[1778864616300,29.53,79218.4,0.0,0.92682,9e-05,7.33678]
[1778864616301,29.53,79218.4,0.0,0.92682,9e-05,7.33678]
[1778864621992,29.53,79218.63,0.0,0.92683,9e-05,7.33624]
[1778864623450,29.53,79220.08,0.0,0.92696,9e-05,7.32659]
[1778864629042,29.54,79220.74,0.0,0.927,9e-05,7.32302]
[1778864630436,29.54,79220.86,0.0,0.92701,9e-05,7.32237]
[1778864630471,29.54,79220.86,0.0,0.92701,9e-05,7.32237]
[1778864630558,29.54,79220.86,0.0,0.92701,9e-05,7.32237]
[1778864630660,29.54,79220.86,0.0,0.92701,9e-05,7.32253]
[1778864636091,29.54,79218.38,0.0,0.92678,9e-05,7.33993]
[1778864638753,29.54,79218.38,0.0,0.92678,9e-05,7.33993]
[1778864641064,29.54,79218.64,0.0,0.9268,9e-05,7.33863]
[1778864641307,29.54,79218.64,0.0,0.9268,9e-05,7.33863]
[1778864644147,29.54,79213.24,0.0,0.92631,9e-05,7.37535]
[1778864644452,29.54,79213.24,0.0,0.92631,9e-05,7.37535]
[1778864644558,29.54,79213.24,0.0,0.92631,9e-05,7.37535]
[1778864644811,29.54,79213.24,0.0,0.92631,9e-05,7.37535]
[1778864645154,29.54,79212.4,0.0,0.92624,9e-05,7.38104]
[1778864650189,29.54,79212.24,0.0,0.92622,9e-05,7.38203]
[1778864653738,29.54,79212.0,0.0,0.9262,9e-05,7.38358]
[1778864654819,29.54,79212.33,0.0,0.92623,9e-05,7.38132]
[1778864654892,29.54,79212.33,0.0,0.92623,9e-05,7.38132]
[1778864655064,29.54,79212.33,0.0,0.92623,9e-05,7.38132]
[1778864657569,29.54,79216.27,0.0,0.92659,9e-05,7.35469]
[1778864657618,29.54,79216.27,0.0,0.92659,9e-05,7.35469]
[1778864657807,29.54,79216.27,0.0,0.92659,9e-05,7.35469]
[1778864658245,29.54,79216.14,0.0,0.92657,9e-05,7.35557]
[1778864663030,29.54,79216.92,0.0,0.92664,9e-05,7.35033]
[1778864663058,29.54,79216.92,0.0,0.92664,9e-05,7.35033]
[1778864663142,29.54,79216.92,0.0,0.92664,9e-05,7.35033]
[1778864663288,29.54,79216.92,0.0,0.92664,9e-05,7.35033]
[1778864663310,29.54,79216.92,0.0,0.92664,9e-05,7.35033]
[1778864663413,29.54,79217.24,0.0,0.92667,9e-05,7.3482]
[1778864664287,29.54,79228.67,0.0,0.92768,9e-05,7.27136]
[1778864665294,29.54,79234.87,0.0,0.92823,9e-05,7.23]
[1778864667308,29.54,79238.76,0.0,0.92856,9e-05,7.20451]
[1778864667616,29.54,79238.76,0.0,0.92856,9e-05,7.20451]
[1778864667691,29.54,79238.76,0.0,0.92856,9e-05,7.20451]
[1778864669404,29.54,79239.16,0.0,0.92859,9e-05,7.20242]
[1778864669509,29.54,79239.16,0.0,0.92859,9e-05,7.20242]
[1778864669561,29.54,79239.16,0.0,0.92859,9e-05,7.20242]
[1778864669671,29.54,79239.16,0.0,0.92859,9e-05,7.20242]
[1778864670330,29.54,79241.51,0.0,0.92879,9e-05,7.18705]
[1778864671337,29.54,79235.04,0.0,0.92826,9e-05,7.22574]
[1778864671563,29.54,79235.04,0.0,0.92826,9e-05,7.22574]
[1778864671685,29.54,79235.04,0.0,0.92826,9e-05,7.22574]
[1778864675575,29.54,79231.3,0.0,0.92792,9e-05,7.25173]
[1778864675679,29.54,79231.3,0.0,0.92792,9e-05,7.25173]
[1778864675819,29.54,79231.3,0.0,0.92792,9e-05,7.25173]
[1778864675909,29.54,79231.3,0.0,0.92792,9e-05,7.25173]
[1778864676057,29.54,79231.3,0.0,0.92792,9e-05,7.25173]
[1778864676372,29.54,79231.34,0.0,0.92792,9e-05,7.25168]
[1778864679578,29.55,79231.46,0.0,0.92793,9e-05,7.2513]
[1778864679688,29.55,79231.46,0.0,0.92793,9e-05,7.2513]
[1778864681565,29.55,79231.33,0.0,0.92791,9e-05,7.25261]
[1778864681685,29.55,79231.33,0.0,0.92791,9e-05,7.25261]
[1778864686442,29.55,79224.4,0.0,0.92728,9e-05,7.30035]
[1778864688323,29.55,79224.4,0.0,0.92728,9e-05,7.30035]
[1778864688390,29.55,79224.4,0.0,0.92728,9e-05,7.30035]
[1778864688346,29.55,79218.04,0.0,0.92671,9e-05,7.34335]
[1778864688562,29.55,79218.04,0.0,0.92671,9e-05,7.34335]
[1778864688675,29.55,79218.04,0.0,0.92671,9e-05,7.34335]
[1778864688811,29.55,79218.04,0.0,0.92671,9e-05,7.34335]
[1778864688867,29.55,79218.04,0.0,0.92671,9e-05,7.34335]
[1778864690461,29.55,79216.59,0.0,0.92658,9e-05,7.35318]
[1778864690525,29.55,79216.59,0.0,0.92658,9e-05,7.35318]
[1778864690567,29.55,79216.59,0.0,0.92658,9e-05,7.35318]
[1778864690667,29.55,79216.59,0.0,0.92658,9e-05,7.35328]
[1778864691567,29.55,79216.59,0.0,0.92658,9e-05,7.35328]
[1778864691594,29.55,79216.59,0.0,0.92658,9e-05,7.35328]
[1778864693569,29.55,79222.77,0.0,0.92713,9e-05,7.31171]
[1778864693724,29.55,79222.77,0.0,0.92713,9e-05,7.31171]
[1778864693813,29.55,79222.77,0.0,0.92713,9e-05,7.31171]
[1778864693843,29.55,79222.77,0.0,0.92713,9e-05,7.31171]
[1778864697156,29.55,79223.38,0.0,0.92718,9e-05,7.30797]
[1778864697202,29.55,79223.38,0.0,0.92718,9e-05,7.30797]
[1778864697308,29.55,79223.38,0.0,0.92718,9e-05,7.30797]
[1778864697303,29.55,79223.41,0.0,0.92718,9e-05,7.30806]
[1778864698839,29.55,79223.47,0.0,0.92719,9e-05,7.30766]
[1778864698888,29.55,79223.47,0.0,0.92719,9e-05,7.30766]
[1778864699058,29.55,79223.47,0.0,0.92719,9e-05,7.30766]
[1778864699124,29.55,79223.47,0.0,0.92719,9e-05,7.30766]
[1778864699155,29.55,79227.27,0.0,0.92752,9e-05,7.28244]
[1778864701567,29.55,79227.19,0.0,0.92751,9e-05,7.28318]
[1778864701678,29.55,79227.19,0.0,0.92751,9e-05,7.28318]
[1778864702112,29.55,79227.19,0.0,0.92751,9e-05,7.28318]
[1778864702120,29.55,79227.19,0.0,0.92751,9e-05,7.28318]
[1778864702315,29.55,79227.19,0.0,0.92751,9e-05,7.28318]
[1778864702352,29.55,79226.12,0.0,0.92741,9e-05,7.29075]
[1778864706707,29.55,79226.83,0.0,0.92746,9e-05,7.28655]
[1778864706808,29.55,79226.83,0.0,0.92746,9e-05,7.28655]
[1778864706817,29.55,79226.83,0.0,0.92746,9e-05,7.28655]
[1778864706909,29.55,79236.38,0.0,0.9283,9e-05,7.22299]
[1778864708774,29.55,79239.72,0.0,0.92859,9e-05,7.2007]
[1778864708799,29.56,79239.07,0.0,0.92853,9e-05,7.20568]
[1778864709510,29.56,79239.07,0.0,0.92853,9e-05,7.20568]
[1778864709585,29.56,79239.07,0.0,0.92853,9e-05,7.20568]
[1778864709607,29.56,79239.07,0.0,0.92853,9e-05,7.20568]
[1778864709812,29.56,79239.07,0.0,0.92853,9e-05,7.20568]
[1778864709826,29.56,79240.31,0.0,0.92863,9e-05,7.19775]
[1778864710519,29.56,79240.31,0.0,0.92863,9e-05,7.19775]
[1778864710586,29.56,79240.31,0.0,0.92863,9e-05,7.19775]
[1778864710808,29.56,79240.31,0.0,0.92863,9e-05,7.19775]
[1778864710900,29.56,79240.31,0.0,0.92863,9e-05,7.19775]
[1778864716096,29.56,79239.32,0.0,0.92853,9e-05,7.20576]
[1778864716653,29.56,79234.57,0.0,0.9281,9e-05,7.23819]
[1778864718903,29.56,79237.82,0.0,0.92838,9e-05,7.21682]
[1778864718986,29.56,79237.82,0.0,0.92838,9e-05,7.21682]
[1778864719061,29.56,79237.82,0.0,0.92838,9e-05,7.21682]
[1778864719090,29.56,79240.44,0.0,0.9286,9e-05,7.19998]
[1778864723707,29.57,79235.4,0.0,0.92814,9e-05,7.23547]
[1778864725374,29.57,79235.4,0.0,0.92814,9e-05,7.23547]
[1778864725419,29.57,79235.4,0.0,0.92814,9e-05,7.23547]
[1778864725565,29.57,79232.79,0.0,0.9279,9e-05,7.25324]
[1778864725721,29.57,79232.09,0.0,0.92784,9e-05,7.25821]
[1778864728740,29.57,79232.13,0.0,0.92783,9e-05,7.25852]
[1778864730756,29.57,79227.2,0.0,0.92739,9e-05,7.29242]
[1778864731592,29.57,79227.2,0.0,0.92739,9e-05,7.29242]
[1778864731810,29.57,79227.2,0.0,0.92739,9e-05,7.29242]
[1778864732420,29.57,79227.2,0.0,0.92739,9e-05,7.29242]
[1778864731911,29.57,79218.3,0.0,0.92664,9e-05,7.34768]
[1778864732530,29.57,79218.3,0.0,0.92664,9e-05,7.34768]
[1778864732568,29.57,79218.3,0.0,0.92664,9e-05,7.34768]
[1778864732770,29.57,79214.78,0.0,0.92632,9e-05,7.37157]
[1778864737807,29.57,79213.74,0.0,0.92622,9e-05,7.37919]
[1778864740403,29.57,79213.15,0.0,0.92617,9e-05,7.38329]
[1778864740447,29.57,79213.29,0.0,0.92618,9e-05,7.38245]
[1778864740568,29.57,79213.29,0.0,0.92618,9e-05,7.38245]
[1778864740826,29.57,79213.28,0.0,0.92618,9e-05,7.38263]
[1778864746185,29.57,79213.46,0.0,0.92619,9e-05,7.38185]
[1778864748148,29.57,79219.2,0.0,0.9267,9e-05,7.34335]
[1778864748264,29.57,79219.2,0.0,0.9267,9e-05,7.34335]
[1778864748308,29.57,79219.2,0.0,0.9267,9e-05,7.34335]
[1778864748335,29.57,79217.54,0.0,0.92655,9e-05,7.35469]
[1778864749291,29.57,79223.56,0.0,0.92708,9e-05,7.31431]
[1778864749890,29.57,79228.72,0.0,0.92753,9e-05,7.27988]
[1778864754925,29.58,79229.39,0.0,0.92758,9e-05,7.27663]
[1778864756496,29.58,79230.81,0.0,0.9277,9e-05,7.26739]
[1778864756542,29.58,79230.81,0.0,0.9277,9e-05,7.26739]
[1778864756561,29.58,79230.81,0.0,0.9277,9e-05,7.26739]
[1778864756939,29.58,79230.85,0.0,0.9277,9e-05,7.26741]
[1778864760968,29.58,79235.7,0.0,0.92811,9e-05,7.23615]
[1778864762733,29.58,79236.54,0.0,0.92818,9e-05,7.23087]
[1778864762784,29.58,79236.54,0.0,0.92818,9e-05,7.23087]
[1778864762814,29.58,79236.54,0.0,0.92818,9e-05,7.23087]
[1778864762984,29.58,79236.87,0.0,0.9282,9e-05,7.22902]
[1778864763991,29.58,79240.48,0.0,0.92851,9e-05,7.20528]
[1778864765006,29.58,79246.19,0.0,0.92901,9e-05,7.16706]
[1778864766012,29.58,79253.25,0.0,0.92963,9e-05,7.11966]
[1778864767730,29.58,79255.49,0.0,0.92983,9e-05,7.10436]
[1778864767808,29.58,79255.49,0.0,0.92983,9e-05,7.10436]
[1778864767842,29.58,79255.49,0.0,0.92983,9e-05,7.10436]
[1778864768059,29.58,79255.49,0.0,0.92983,9e-05,7.10436]
[1778864768157,29.58,79256.27,0.0,0.92991,9e-05,7.09875]
[1778864769034,29.58,79260.25,0.0,0.93025,9e-05,7.072]
[1778864770050,29.58,79266.98,0.0,0.93083,9e-05,7.02725]
[1778864771057,29.58,79285.73,0.0,0.93241,8e-05,6.90452]
[1778864772061,29.58,79290.86,0.0,0.93285,8e-05,6.87067]
[1778864777096,29.58,79290.88,0.0,0.93286,8e-05,6.87012]
[1778864778325,29.58,79290.88,0.0,0.93286,8e-05,6.87012]
[1778864778374,29.58,79290.88,0.0,0.93286,8e-05,6.87012]
[1778864778475,29.58,79290.78,0.0,0.93285,8e-05,6.8707]
[1778864778563,29.58,79290.78,0.0,0.93285,8e-05,6.8707]
[1778864780117,29.58,79299.15,0.0,0.93354,8e-05,6.81629]
[1778864781171,29.58,79299.15,0.0,0.93354,8e-05,6.81629]
[1778864781191,29.58,79302.65,0.0,0.93383,8e-05,6.79368]
[1778864782142,29.58,79308.52,0.0,0.93431,8e-05,6.75589]
[1778864782714,29.58,79308.52,0.0,0.93431,8e-05,6.75589]
[1778864783145,29.58,79325.36,0.0,0.93568,8e-05,6.64812]
[1778864784151,29.58,79321.18,0.0,0.93531,8e-05,6.67759]
[1778864785911,29.58,79319.51,0.0,0.93518,8e-05,6.68793]
[1778864787172,29.58,79326.08,0.0,0.9357,8e-05,6.64642]
[1778864789186,29.59,79322.13,0.0,0.93534,8e-05,6.67461]
[1778864790061,29.59,79322.13,0.0,0.93534,8e-05,6.67461]
[1778864790092,29.59,79322.13,0.0,0.93534,8e-05,6.67461]
[1778864790309,29.59,79322.13,0.0,0.93534,8e-05,6.67461]
[1778864790385,29.59,79322.79,0.0,0.93539,8e-05,6.67062]
[1778864792207,29.59,79315.85,0.0,0.93487,8e-05,6.71081]
[1778864793214,29.59,79307.96,0.0,0.93422,8e-05,6.76164]
[1778864796235,29.59,79297.69,0.0,0.93337,8e-05,6.82815]
[1778864797242,29.59,79294.42,0.0,0.93311,8e-05,6.84902]
[1778864798290,29.59,79294.42,0.0,0.93311,8e-05,6.84902]
[1778864798313,29.59,79294.42,0.0,0.93311,8e-05,6.84902]
[1778864798355,29.59,79294.42,0.0,0.93311,8e-05,6.84902]
[1778864798391,29.59,79299.07,0.0,0.9335,8e-05,6.81827]
[1778864798564,29.59,79299.07,0.0,0.9335,8e-05,6.81827]
[1778864802312,29.59,79298.23,0.0,0.93344,8e-05,6.82334]
[1778864802533,29.59,79298.23,0.0,0.93344,8e-05,6.82334]
[1778864802562,29.59,79298.23,0.0,0.93344,8e-05,6.82334]
[1778864802395,29.59,79299.7,0.0,0.93356,8e-05,6.81353]
[1778864803289,29.59,79296.73,0.0,0.93332,8e-05,6.83261]
[1778864804295,29.58,79288.7,0.0,0.93266,8e-05,6.8843]
[1778864805302,29.58,79282.67,0.0,0.93217,8e-05,6.92234]
[1778864806052,29.58,79282.67,0.0,0.93217,8e-05,6.92234]
[1778864806064,29.58,79282.67,0.0,0.93217,8e-05,6.92234]
[1778864806192,29.58,79282.67,0.0,0.93217,8e-05,6.92234]
[1778864806312,29.58,79282.67,0.0,0.93217,8e-05,6.92234]
[1778864806428,29.58,79282.67,0.0,0.93217,8e-05,6.92234]
[1778864806529,29.58,79281.21,0.0,0.93207,8e-05,6.93008]
[1778864808323,29.57,79276.56,0.0,0.93173,8e-05,6.95653]
[1778864809330,29.57,79272.1,0.0,0.93135,8e-05,6.98551]
[1778864810066,29.57,79272.1,0.0,0.93135,8e-05,6.98551]
[1778864810187,29.57,79272.1,0.0,0.93135,8e-05,6.98551]
[1778864810337,29.57,79274.6,0.0,0.93157,8e-05,6.96884]
[1778864811344,29.57,79279.32,0.0,0.93197,8e-05,6.93771]
[1778864813358,29.57,79282.46,0.0,0.93224,8e-05,6.91683]
[1778864813939,29.57,79282.46,0.0,0.93224,8e-05,6.91683]
[1778864814052,29.57,79282.46,0.0,0.93224,8e-05,6.91683]
[1778864814062,29.57,79282.46,0.0,0.93224,8e-05,6.91683]
[1778864814166,29.57,79282.46,0.0,0.93224,8e-05,6.91683]
[1778864814309,29.57,79282.46,0.0,0.93224,8e-05,6.91683]
[1778864814334,29.57,79282.46,0.0,0.93224,8e-05,6.91683]
[1778864814365,29.57,79281.43,0.0,0.93215,8e-05,6.92338]
[1778864816379,29.57,79278.65,0.0,0.93192,8e-05,6.94119]
[1778864818064,29.57,79277.72,0.0,0.93185,8e-05,6.94706]
[1778864818079,29.57,79277.72,0.0,0.93185,8e-05,6.94706]
[1778864818309,29.57,79277.72,0.0,0.93185,8e-05,6.94706]
[1778864818424,29.57,79277.72,0.0,0.93185,8e-05,6.94706]
[1778864818546,29.57,79277.72,0.0,0.93185,8e-05,6.94706]
[1778864818563,29.57,79277.72,0.0,0.93185,8e-05,6.94706]
[1778864818496,29.57,79277.55,0.0,0.93184,8e-05,6.94796]
[1778864818676,29.57,79277.55,0.0,0.93184,8e-05,6.94796]
[1778864818807,29.57,79277.55,0.0,0.93184,8e-05,6.94796]
[1778864818916,29.57,79277.55,0.0,0.93184,8e-05,6.94796]
[1778864819400,29.57,79276.99,0.0,0.93179,8e-05,6.95141]
[1778864820407,29.57,79280.16,0.0,0.93206,8e-05,6.93047]
[1778864821414,29.57,79284.26,0.0,0.93241,8e-05,6.90354]
[1778864822063,29.57,79284.26,0.0,0.93241,8e-05,6.90354]
[1778864822167,29.57,79284.26,0.0,0.93241,8e-05,6.90354]
[1778864822421,29.57,79286.0,0.0,0.93255,8e-05,6.89207]
[1778864827456,29.56,79285.86,0.0,0.93255,8e-05,6.89241]
[1778864830259,29.56,79286.39,0.0,0.9326,8e-05,6.88873]
[1778864832491,29.56,79295.07,0.0,0.93332,8e-05,6.83202]
[1778864833501,29.56,79296.19,0.0,0.93342,8e-05,6.82475]
[1778864834508,29.56,79299.23,0.0,0.93367,8e-05,6.80507]
[1778864836522,29.56,79296.57,0.0,0.93345,8e-05,6.82237]
[1778864838536,29.56,79293.18,0.0,0.93317,8e-05,6.84435]
[1778864839543,29.56,79289.93,0.0,0.9329,8e-05,6.8652]
[1778864843571,29.56,79279.9,0.0,0.93206,8e-05,6.93033]
[1778864845585,29.56,79278.62,0.0,0.93196,8e-05,6.93836]
[1778864847599,29.56,79275.36,0.0,0.93169,8e-05,6.95932]
[1778864850620,29.56,79279.22,0.0,0.93202,8e-05,6.93342]
[1778864851627,29.56,79285.62,0.0,0.9326,8e-05,6.88676]
[1778864852634,29.56,79288.57,0.0,0.93285,8e-05,6.86747]
[1778864857671,29.56,79288.9,0.0,0.93288,8e-05,6.86503]
[1778864862707,29.56,79287.06,0.0,0.93273,8e-05,6.87679]
[1778864867742,29.56,79285.09,0.0,0.93257,8e-05,6.88928]
[1778864870763,29.56,79282.87,0.0,0.93239,8e-05,6.90352]
[1778864872777,29.56,79272.85,0.0,0.93155,8e-05,6.96884]
[1778864873784,29.56,79266.59,0.0,0.93102,9e-05,7.00982]
[1778864874792,29.56,79261.19,0.0,0.93056,9e-05,7.04516]
[1778864875799,29.56,79257.78,0.0,0.93027,9e-05,7.06738]
[1778864877813,29.55,79256.77,0.0,0.93019,9e-05,7.07334]
[1778864878821,29.55,79254.32,0.0,0.92999,9e-05,7.08915]
[1778864879827,29.55,79251.82,0.0,0.92978,9e-05,7.10531]
[1778864882099,29.55,79250.36,0.0,0.92966,9e-05,7.11456]
[1778864883855,29.55,79252.79,0.0,0.92988,9e-05,7.09709]
[1778864888890,29.55,79253.62,0.0,0.92998,9e-05,7.0894]
[1778864892918,29.54,79260.88,0.0,0.93063,9e-05,7.03937]
[1778864897953,29.54,79261.77,0.0,0.93073,9e-05,7.03182]
[1778864905432,29.54,79261.57,0.0,0.93072,9e-05,7.0328]
[1778864912053,29.53,79261.05,0.0,0.93077,9e-05,7.02714]
[1778864914067,29.53,79270.29,0.0,0.93156,8e-05,6.96573]
[1778864915074,29.53,79273.45,0.0,0.93183,8e-05,6.94479]
[1778864920109,29.53,79272.25,0.0,0.93175,8e-05,6.95164]
[1778864924138,29.52,79274.74,0.0,0.93197,8e-05,6.93453]
[1778864929172,29.52,79275.37,0.0,0.93203,8e-05,6.92959]
[1778864934207,29.52,79275.49,0.0,0.93205,8e-05,6.92804]
[1778864935214,29.52,79278.07,0.0,0.93227,8e-05,6.91103]
[1778864936221,29.52,79282.72,0.0,0.93266,8e-05,6.88057]
[1778864937228,29.52,79284.82,0.0,0.93284,8e-05,6.86622]
[1778864938236,29.52,79277.47,0.0,0.93223,8e-05,6.91373]
[1778864939243,29.52,79272.18,0.0,0.93179,8e-05,6.94823]
[1778864941258,29.52,79274.96,0.0,0.93203,8e-05,6.92966]
[1778864942265,29.52,79280.42,0.0,0.93249,8e-05,6.89383]
[1778864943272,29.52,79283.7,0.0,0.93276,8e-05,6.87235]
[1778864949314,29.51,79283.47,0.0,0.93276,8e-05,6.8724]
[1778864954349,29.51,79277.64,0.0,0.93228,8e-05,6.91007]
[1778864956363,29.51,79273.98,0.0,0.93197,8e-05,6.93376]
[1778864957370,29.51,79271.45,0.0,0.93176,8e-05,6.95018]
[1778864961398,29.51,79266.92,0.0,0.93139,8e-05,6.97922]
[1778864963754,29.51,79265.56,0.0,0.93128,8e-05,6.98771]
[1778864967600,29.51,79262.22,0.0,0.931,9e-05,7.00897]
[1778864967632,29.51,79262.06,0.0,0.93099,9e-05,7.00977]
[1778864967812,29.51,79262.06,0.0,0.93099,9e-05,7.00977]
[1778864967923,29.51,79262.06,0.0,0.93099,9e-05,7.00977]
[1778864968065,29.51,79262.06,0.0,0.93099,9e-05,7.00977]
[1778864968176,29.51,79262.06,0.0,0.93099,9e-05,7.00977]
[1778864968447,29.51,79261.69,0.0,0.93096,9e-05,7.01195]
[1778864969455,29.51,79264.37,0.0,0.9312,9e-05,6.99405]
[1778864970462,29.51,79273.3,0.0,0.93196,8e-05,6.9352]
[1778864971469,29.51,79275.62,0.0,0.93219,8e-05,6.91514]
[1778864974546,29.51,79275.71,0.0,0.9322,8e-05,6.91444]
[1778864975497,29.51,79266.44,0.0,0.93142,8e-05,6.97488]
[1778864976504,29.51,79262.46,0.0,0.93109,9e-05,7.00085]
[1778864981539,29.5,79262.99,0.0,0.93115,9e-05,6.99612]
[1778864986574,29.5,79262.35,0.0,0.93111,9e-05,6.99912]
[1778864988732,29.5,79262.05,0.0,0.93109,9e-05,7.00085]
[1778864988810,29.5,79261.97,0.0,0.93108,9e-05,7.00112]
[1778864994631,29.5,79260.71,0.0,0.931,9e-05,7.00788]
[1778864996128,29.5,79260.24,0.0,0.93096,9e-05,7.0107]
[1778864996237,29.5,79260.24,0.0,0.93096,9e-05,7.0107]
[1778864996313,29.5,79260.24,0.0,0.93096,9e-05,7.0107]
[1778864999260,29.49,79262.19,0.0,0.93114,9e-05,6.99701]
[1778864999666,29.49,79268.46,0.0,0.93167,8e-05,6.95553]
[1778865000164,29.49,79268.46,0.0,0.93167,8e-05,6.95553]
[1778865000673,29.49,79270.69,0.0,0.93186,8e-05,6.9407]
[1778865003694,29.49,79267.35,0.0,0.93159,8e-05,6.96206]
[1778865004392,29.49,79267.35,0.0,0.93159,8e-05,6.96206]
[1778865004464,29.49,79267.35,0.0,0.93159,8e-05,6.96206]
[1778865004565,29.49,79267.35,0.0,0.93159,8e-05,6.96206]
[1778865004701,29.49,79265.42,0.0,0.93143,8e-05,6.97453]
[1778865006715,29.49,79254.51,0.0,0.9305,9e-05,7.04596]
[1778865007722,29.49,79251.8,0.0,0.93027,9e-05,7.06354]
[1778865008729,29.49,79249.27,0.0,0.93006,9e-05,7.07992]
[1778865008791,29.49,79249.27,0.0,0.93006,9e-05,7.07992]
[1778865008808,29.49,79249.27,0.0,0.93006,9e-05,7.07992]
[1778865008882,29.49,79249.27,0.0,0.93006,9e-05,7.07992]
[1778865009066,29.49,79249.27,0.0,0.93006,9e-05,7.07992]
[1778865009642,29.49,79249.27,0.0,0.93006,9e-05,7.07992]
[1778865009736,29.49,79257.75,0.0,0.93079,9e-05,7.02343]
[1778865010743,29.49,79263.85,0.0,0.93132,9e-05,6.98292]
[1778865011750,29.49,79266.72,0.0,0.93157,8e-05,6.9638]
[1778865014737,29.49,79266.89,0.0,0.93159,8e-05,6.96222]
[1778865014800,29.49,79266.89,0.0,0.93159,8e-05,6.96222]
[1778865014808,29.49,79266.89,0.0,0.93159,8e-05,6.96222]
[1778865020814,29.48,79266.36,0.0,0.93156,8e-05,6.96396]
[1778865022307,29.48,79266.36,0.0,0.93156,8e-05,6.96396]
[1778865022365,29.48,79266.36,0.0,0.93156,8e-05,6.96396]
[1778865022561,29.48,79266.36,0.0,0.93156,8e-05,6.96396]
[1778865022657,29.48,79266.36,0.0,0.93156,8e-05,6.96396]
[1778865023720,29.48,79267.16,0.0,0.93164,8e-05,6.95822]
[1778865026069,29.48,79267.38,0.0,0.93166,8e-05,6.95631]
[1778865026168,29.48,79267.38,0.0,0.93166,8e-05,6.95631]
[1778865026314,29.48,79267.38,0.0,0.93166,8e-05,6.95631]
[1778865026442,29.48,79267.38,0.0,0.93166,8e-05,6.95631]
[1778865026507,29.48,79270.0,0.0,0.93189,8e-05,6.93869]
[1778865027863,29.48,79272.9,0.0,0.93214,8e-05,6.91949]
[1778865030816,29.48,79272.78,0.0,0.93213,8e-05,6.91994]
[1778865030884,29.48,79272.27,0.0,0.93209,8e-05,6.92312]
[1778865031807,29.48,79272.27,0.0,0.93209,8e-05,6.92312]
[1778865031900,29.48,79272.27,0.0,0.93209,8e-05,6.92312]
[1778865032001,29.48,79272.29,0.0,0.93213,8e-05,6.91807]
[1778865033905,29.48,79275.64,0.0,0.93242,8e-05,6.89583]
[1778865035423,29.48,79277.4,0.0,0.93257,8e-05,6.88406]
[1778865036085,29.48,79277.4,0.0,0.93257,8e-05,6.88406]
[1778865036128,29.48,79277.4,0.0,0.93257,8e-05,6.88406]
[1778865036311,29.48,79277.4,0.0,0.93257,8e-05,6.88406]
[1778865036442,29.48,79277.4,0.0,0.93257,8e-05,6.88406]
[1778865036563,29.48,79277.4,0.0,0.93257,8e-05,6.88406]
[1778865036674,29.48,79277.4,0.0,0.93257,8e-05,6.88406]
[1778865037933,29.48,79274.24,0.0,0.93231,8e-05,6.90453]
[1778865038940,29.48,79269.49,0.0,0.93191,8e-05,6.93555]
[1778865040060,29.48,79269.49,0.0,0.93191,8e-05,6.93555]
[1778865040142,29.48,79269.49,0.0,0.93191,8e-05,6.93555]
[1778865040678,29.48,79269.49,0.0,0.93191,8e-05,6.93555]
[1778865040791,29.48,79269.49,0.0,0.93191,8e-05,6.93555]
[1778865042972,29.48,79267.5,0.0,0.93175,8e-05,6.94797]
[1778865044062,29.48,79267.5,0.0,0.93175,8e-05,6.94797]
[1778865044111,29.48,79267.5,0.0,0.93175,8e-05,6.94797]
[1778865045993,29.48,79262.05,0.0,0.93129,9e-05,6.98321]
[1778865047404,29.48,79262.05,0.0,0.93129,9e-05,6.98321]
[1778865047512,29.48,79262.05,0.0,0.93129,9e-05,6.98321]
[1778865047560,29.48,79262.05,0.0,0.93129,9e-05,6.98321]
[1778865047662,29.48,79262.05,0.0,0.93129,9e-05,6.98321]
[1778865047811,29.48,79262.05,0.0,0.93129,9e-05,6.98321]
[1778865047923,29.47,79260.52,0.0,0.93117,9e-05,6.99284]
[1778865050064,29.47,79259.76,0.0,0.93111,9e-05,6.99759]
[1778865050183,29.47,79259.76,0.0,0.93111,9e-05,6.99759]
[1778865050222,29.47,79259.76,0.0,0.93111,9e-05,6.99759]
[1778865050314,29.47,79259.76,0.0,0.93111,9e-05,6.99759]
[1778865050447,29.47,79259.76,0.0,0.93111,9e-05,6.99759]
[1778865051028,29.47,79254.41,0.0,0.93066,9e-05,7.03237]
[1778865052035,29.47,79247.11,0.0,0.93003,9e-05,7.08042]
[1778865054049,29.47,79247.5,0.0,0.93007,9e-05,7.07713]
[1778865055417,29.47,79247.5,0.0,0.93007,9e-05,7.07713]
[1778865061098,29.46,79244.45,0.0,0.92985,9e-05,7.09414]
[1778865062105,29.46,79250.35,0.0,0.93037,9e-05,7.0546]
[1778865065126,29.46,79252.75,0.0,0.93059,9e-05,7.0377]
[1778865071168,29.46,79252.9,0.0,0.93062,9e-05,7.0348]
[1778865073182,29.46,79258.39,0.0,0.9311,9e-05,6.99793]
[1778865074189,29.46,79262.66,0.0,0.93147,8e-05,6.96955]
[1778865076203,29.46,79264.43,0.0,0.93162,8e-05,6.9575]
[1778865081358,29.45,79264.96,0.0,0.93168,8e-05,6.95329]
[1778865086273,29.45,79263.03,0.0,0.93153,8e-05,6.96485]
[1778865087280,29.45,79266.01,0.0,0.93178,8e-05,6.94506]
[1778865093806,29.45,79266.96,0.0,0.93191,8e-05,6.93343]
[1778865094067,29.45,79267.4,0.0,0.93196,8e-05,6.93023]
[1778865094170,29.45,79267.4,0.0,0.93196,8e-05,6.93023]
[1778865094313,29.45,79267.4,0.0,0.93196,8e-05,6.93023]
[1778865094329,29.45,79269.36,0.0,0.93212,8e-05,6.91723]
[1778865097379,29.45,79270.88,0.0,0.93225,8e-05,6.90704]
[1778865097563,29.45,79270.88,0.0,0.93225,8e-05,6.90704]
[1778865099854,29.45,79276.16,0.0,0.9327,8e-05,6.87232]
[1778865101531,29.45,79280.82,0.0,0.93309,8e-05,6.84187]
[1778865101571,29.45,79280.82,0.0,0.93309,8e-05,6.84187]
[1778865101739,29.45,79280.82,0.0,0.93309,8e-05,6.84187]
[1778865101807,29.45,79280.82,0.0,0.93309,8e-05,6.84187]
[1778865101795,29.45,79280.66,0.0,0.93308,8e-05,6.84291]
[1778865103743,29.45,79279.73,0.0,0.933,8e-05,6.84898]
[1778865108427,29.45,79273.64,0.0,0.93249,8e-05,6.88865]
[1778865109212,29.45,79273.64,0.0,0.93249,8e-05,6.88865]
[1778865109807,29.45,79273.64,0.0,0.93249,8e-05,6.88865]
[1778865109434,29.45,79268.51,0.0,0.93206,8e-05,6.92218]
[1778865111828,29.45,79267.03,0.0,0.93194,8e-05,6.93177]
[1778865111869,29.45,79267.23,0.0,0.93195,8e-05,6.93033]
[1778865111955,29.45,79267.23,0.0,0.93195,8e-05,6.93033]
[1778865112062,29.45,79267.23,0.0,0.93195,8e-05,6.93033]
[1778865112455,29.45,79266.84,0.0,0.93192,8e-05,6.93276]
[1778865117491,29.45,79265.31,0.0,0.9318,8e-05,6.94211]
[1778865119302,29.45,79265.67,0.0,0.93183,8e-05,6.9396]
[1778865124222,29.44,79263.11,0.0,0.93163,8e-05,6.95564]
[1778865124300,29.44,79263.11,0.0,0.93163,8e-05,6.95564]
[1778865124323,29.44,79263.11,0.0,0.93163,8e-05,6.95564]
[1778865124540,29.44,79260.98,0.0,0.93145,9e-05,6.96949]
[1778865129579,29.44,79260.81,0.0,0.93145,9e-05,6.96963]
[1778865131128,29.44,79260.68,0.0,0.93144,9e-05,6.97028]
[1778865131240,29.44,79260.68,0.0,0.93144,9e-05,6.97028]
[1778865131307,29.44,79260.68,0.0,0.93144,9e-05,6.97028]
[1778865131593,29.44,79260.36,0.0,0.93141,9e-05,6.97218]
[1778865133607,29.44,79273.37,0.0,0.93252,8e-05,6.88638]
[1778865134614,29.44,79278.66,0.0,0.93296,8e-05,6.85175]
[1778865136156,29.44,79278.67,0.0,0.93296,8e-05,6.85166]
[1778865136165,29.44,79278.67,0.0,0.93296,8e-05,6.85166]
[1778865136311,29.44,79278.67,0.0,0.93296,8e-05,6.85166]
[1778865136628,29.44,79279.21,0.0,0.93301,8e-05,6.84812]
[1778865141663,29.44,79279.53,0.0,0.93304,8e-05,6.84603]
[1778865145401,29.44,79279.12,0.0,0.933,8e-05,6.84871]
[1778865145436,29.44,79279.12,0.0,0.933,8e-05,6.84871]
[1778865145592,29.44,79279.12,0.0,0.933,8e-05,6.84871]
[1778865145691,29.44,79279.42,0.0,0.93303,8e-05,6.84676]
[1778865148738,29.44,79280.55,0.0,0.93312,8e-05,6.83943]
[1778865151793,29.44,79279.95,0.0,0.93307,8e-05,6.84343]
[1778865151815,29.44,79279.95,0.0,0.93307,8e-05,6.84343]
[1778865152212,29.44,79281.57,0.0,0.93325,8e-05,6.82818]
[1778865154324,29.44,79281.77,0.0,0.93326,8e-05,6.82699]
[1778865154425,29.44,79281.77,0.0,0.93326,8e-05,6.82699]
[1778865154560,29.44,79281.77,0.0,0.93326,8e-05,6.82699]
[1778865154754,29.44,79281.51,0.0,0.93324,8e-05,6.82875]
[1778865159789,29.44,79282.41,0.0,0.93331,8e-05,6.82322]
[1778865165831,29.44,79282.44,0.0,0.93331,8e-05,6.82351]
[1778865169859,29.44,79273.95,0.0,0.93259,8e-05,6.87922]
[1778865172184,29.44,79272.84,0.0,0.9325,8e-05,6.88648]
[1778865172196,29.44,79272.84,0.0,0.9325,8e-05,6.88648]
[1778865172315,29.44,79272.84,0.0,0.9325,8e-05,6.88648]
[1778865172880,29.44,79272.5,0.0,0.93247,8e-05,6.88869]
[1778865177915,29.44,79272.2,0.0,0.93245,8e-05,6.89061]
[1778865179792,29.44,79272.96,0.0,0.93251,8e-05,6.88563]
[1778865179813,29.44,79272.96,0.0,0.93251,8e-05,6.88563]
[1778865179821,29.44,79272.96,0.0,0.93251,8e-05,6.88563]
[1778865179930,29.44,79272.96,0.0,0.93251,8e-05,6.88563]
[1778865179893,29.44,79272.96,0.0,0.93251,8e-05,6.88563]
[1778865180069,29.44,79272.96,0.0,0.93251,8e-05,6.88563]
[1778865180936,29.44,79272.91,0.0,0.9325,8e-05,6.88596]
[1778865183260,29.44,79272.74,0.0,0.93249,8e-05,6.88706]
[1778865184964,29.44,79269.06,0.0,0.93218,8e-05,6.9111]
[1778865186318,29.44,79269.06,0.0,0.93218,8e-05,6.9111]
[1778865186510,29.44,79269.06,0.0,0.93218,8e-05,6.9111]
[1778865186565,29.44,79269.06,0.0,0.93218,8e-05,6.9111]
[1778865186595,29.44,79267.5,0.0,0.93205,8e-05,6.92118]
[1778865188591,29.44,79268.55,0.0,0.93214,8e-05,6.91429]
[1778865188992,29.44,79248.45,0.0,0.93043,9e-05,7.04658]
[1778865190000,29.44,79239.08,0.0,0.92962,9e-05,7.10849]
[1778865191757,29.44,79239.08,0.0,0.92962,9e-05,7.10849]
[1778865191808,29.44,79239.08,0.0,0.92962,9e-05,7.10849]
[1778865191851,29.44,79239.08,0.0,0.92962,9e-05,7.10849]
[1778865191952,29.44,79239.41,0.0,0.92966,9e-05,7.1055]
[1778865193308,29.44,79236.33,0.0,0.92939,9e-05,7.12601]
[1778865193395,29.44,79230.02,0.0,0.92884,9e-05,7.1682]
[1778865196153,29.44,79228.35,0.0,0.92869,9e-05,7.17985]
[1778865196283,29.44,79228.35,0.0,0.92869,9e-05,7.17985]
[1778865196312,29.44,79228.35,0.0,0.92869,9e-05,7.17985]
[1778865196314,29.44,79228.35,0.0,0.92868,9e-05,7.18081]
[1778865202086,29.45,79228.5,0.0,0.92866,9e-05,7.18213]
[1778865204727,29.45,79228.09,0.0,0.92862,9e-05,7.18533]
[1778865205107,29.45,79221.33,0.0,0.92802,9e-05,7.23116]
[1778865207121,29.45,79214.41,0.0,0.92739,9e-05,7.2785]
[1778865209738,29.45,79211.44,0.0,0.92712,9e-05,7.2989]
[1778865209772,29.45,79211.44,0.0,0.92712,9e-05,7.2989]
[1778865209808,29.45,79211.44,0.0,0.92712,9e-05,7.2989]
[1778865209839,29.45,79212.05,0.0,0.92717,9e-05,7.29535]
[1778865215177,29.46,79205.96,0.0,0.92665,9e-05,7.33309]
[1778865216184,29.46,79202.58,0.0,0.92634,9e-05,7.35626]
[1778865217864,29.46,79202.58,0.0,0.92634,9e-05,7.35626]
[1778865217942,29.46,79202.58,0.0,0.92634,9e-05,7.35626]
[1778865217895,29.46,79201.57,0.0,0.92624,9e-05,7.36355]
[1778865218065,29.46,79201.57,0.0,0.92624,9e-05,7.36355]
[1778865218198,29.46,79201.53,0.0,0.92624,9e-05,7.36382]
[1778865221220,29.46,79205.74,0.0,0.92661,9e-05,7.33587]
[1778865223785,29.46,79207.18,0.0,0.92674,9e-05,7.32631]
[1778865224076,29.46,79205.94,0.0,0.92662,9e-05,7.33516]
[1778865224126,29.46,79205.94,0.0,0.92662,9e-05,7.33516]
[1778865224317,29.46,79205.94,0.0,0.92662,9e-05,7.33516]
[1778865224735,29.46,79205.94,0.0,0.92662,9e-05,7.33516]
[1778865224809,29.46,79205.94,0.0,0.92662,9e-05,7.33516]
[1778865224819,29.46,79205.94,0.0,0.92662,9e-05,7.33516]
[1778865224836,29.46,79205.44,0.0,0.92657,9e-05,7.33876]
[1778865225060,29.46,79205.44,0.0,0.92657,9e-05,7.33876]
[1778865228946,29.46,79204.18,0.0,0.92645,9e-05,7.34793]
[1778865229063,29.46,79204.97,0.0,0.92652,9e-05,7.34278]
[1778865230447,29.46,79204.01,0.0,0.92643,9e-05,7.34949]
[1778865230472,29.46,79204.01,0.0,0.92643,9e-05,7.34949]
[1778865230560,29.46,79204.01,0.0,0.92643,9e-05,7.34949]
[1778865230634,29.46,79204.01,0.0,0.92643,9e-05,7.34949]
[1778865230697,29.46,79204.37,0.0,0.92646,9e-05,7.34725]
[1778865234063,29.46,79204.49,0.0,0.92646,9e-05,7.34702]
[1778865234110,29.46,79204.49,0.0,0.92646,9e-05,7.34702]
[1778865236722,29.46,79206.95,0.0,0.92668,9e-05,7.33074]
[1778865236812,29.46,79206.95,0.0,0.92668,9e-05,7.33074]
[1778865236837,29.46,79206.95,0.0,0.92668,9e-05,7.33074]
[1778865236864,29.46,79207.74,0.0,0.92675,9e-05,7.32561]
[1778865237060,29.46,79207.74,0.0,0.92675,9e-05,7.32561]
[1778865237073,29.46,79207.74,0.0,0.92675,9e-05,7.32561]
[1778865237332,29.47,79208.18,0.0,0.92679,9e-05,7.32285]
[1778865238065,29.47,79208.18,0.0,0.92679,9e-05,7.32285]
[1778865238173,29.47,79208.18,0.0,0.92679,9e-05,7.32285]
[1778865238311,29.47,79208.18,0.0,0.92679,9e-05,7.32285]
[1778865238417,29.47,79208.18,0.0,0.92679,9e-05,7.32285]
[1778865240059,29.47,79206.27,0.0,0.92661,9e-05,7.33618]
[1778865240167,29.47,79206.27,0.0,0.92661,9e-05,7.33618]
[1778865240308,29.47,79206.27,0.0,0.92661,9e-05,7.33618]
[1778865240400,29.47,79206.27,0.0,0.92661,9e-05,7.33618]
[1778865240495,29.47,79207.59,0.0,0.92672,9e-05,7.32745]
[1778865242063,29.47,79208.09,0.0,0.92677,9e-05,7.32427]
[1778865242177,29.47,79208.09,0.0,0.92677,9e-05,7.32427]
[1778865242311,29.47,79208.09,0.0,0.92677,9e-05,7.32427]
[1778865242416,29.47,79208.09,0.0,0.92677,9e-05,7.32427]
[1778865244058,29.47,79208.58,0.0,0.92681,9e-05,7.32138]
[1778865244169,29.47,79208.58,0.0,0.92681,9e-05,7.32138]
[1778865244381,29.47,79208.82,0.0,0.92682,9e-05,7.31997]
[1778865246064,29.47,79208.74,0.0,0.92681,9e-05,7.32073]
[1778865246174,29.47,79208.74,0.0,0.92681,9e-05,7.32073]
[1778865246309,29.47,79208.74,0.0,0.92681,9e-05,7.32073]
[1778865246433,29.47,79208.74,0.0,0.92681,9e-05,7.32073]
[1778865246470,29.47,79208.74,0.0,0.92681,9e-05,7.32094]
[1778865250066,29.47,79210.06,0.0,0.92692,9e-05,7.31269]
[1778865250095,29.47,79210.06,0.0,0.92692,9e-05,7.31269]
[1778865250424,29.47,79206.46,0.0,0.92659,9e-05,7.33726]
[1778865251320,29.47,79206.46,0.0,0.92659,9e-05,7.33726]
[1778865251384,29.47,79206.46,0.0,0.92659,9e-05,7.33726]
[1778865251563,29.47,79206.46,0.0,0.92659,9e-05,7.33726]
[1778865251674,29.47,79206.46,0.0,0.92659,9e-05,7.33726]
[1778865251808,29.47,79206.46,0.0,0.92659,9e-05,7.33726]
[1778865251843,29.47,79206.46,0.0,0.92659,9e-05,7.33726]
[1778865252063,29.47,79205.15,0.0,0.92647,9e-05,7.34634]
[1778865252159,29.47,79205.15,0.0,0.92647,9e-05,7.34634]
[1778865252311,29.47,79205.15,0.0,0.92647,9e-05,7.34634]
[1778865252426,29.47,79205.15,0.0,0.92647,9e-05,7.34634]
[1778865252438,29.47,79204.71,0.0,0.92643,9e-05,7.34951]
[1778865254063,29.47,79204.16,0.0,0.92638,9e-05,7.35343]
[1778865254168,29.47,79204.16,0.0,0.92638,9e-05,7.35343]
[1778865254308,29.47,79204.16,0.0,0.92638,9e-05,7.35343]
[1778865254416,29.47,79204.16,0.0,0.92638,9e-05,7.35343]
[1778865256058,29.47,79204.16,0.0,0.92638,9e-05,7.35381]
[1778865256172,29.47,79204.16,0.0,0.92638,9e-05,7.35381]
[1778865256308,29.47,79204.16,0.0,0.92638,9e-05,7.35381]
[1778865256415,29.47,79204.16,0.0,0.92638,9e-05,7.35381]
[1778865256466,29.47,79203.53,0.0,0.92632,9e-05,7.35827]
[1778865258063,29.47,79203.88,0.0,0.92635,9e-05,7.35608]
[1778865258169,29.47,79203.88,0.0,0.92635,9e-05,7.35608]
[1778865258818,29.47,79203.88,0.0,0.92635,9e-05,7.35608]
[1778865260056,29.47,79203.92,0.0,0.92634,9e-05,7.3562]
[1778865260705,29.47,79203.92,0.0,0.92634,9e-05,7.3562]
[1778865260810,29.47,79203.92,0.0,0.92634,9e-05,7.3562]
[1778865260895,29.47,79203.92,0.0,0.92634,9e-05,7.35639]
[1778865261418,29.47,79203.92,0.0,0.92634,9e-05,7.35639]
[1778865264057,29.48,79204.01,0.0,0.92634,9e-05,7.35637]
[1778865264110,29.48,79204.01,0.0,0.92634,9e-05,7.35637]
[1778865264523,29.48,79204.02,0.0,0.92634,9e-05,7.3565]
[1778865265251,29.48,79204.02,0.0,0.92634,9e-05,7.3565]
[1778865265309,29.48,79204.02,0.0,0.92634,9e-05,7.3565]
[1778865265381,29.48,79204.02,0.0,0.92634,9e-05,7.3565]
[1778865266063,29.48,79204.02,0.0,0.92634,9e-05,7.35669]
[1778865266166,29.48,79204.02,0.0,0.92634,9e-05,7.35669]
[1778865266316,29.48,79204.02,0.0,0.92634,9e-05,7.35669]
[1778865266426,29.48,79204.02,0.0,0.92634,9e-05,7.35669]
[1778865266537,29.48,79203.47,0.0,0.92629,9e-05,7.36062]
[1778865268060,29.48,79202.79,0.0,0.92622,9e-05,7.36541]
[1778865268181,29.48,79202.79,0.0,0.92622,9e-05,7.36541]
[1778865268308,29.48,79202.79,0.0,0.92622,9e-05,7.36541]
[1778865268330,29.48,79202.79,0.0,0.92622,9e-05,7.36541]
[1778865268783,29.48,79202.79,0.0,0.92622,9e-05,7.36541]
[1778865268812,29.48,79202.79,0.0,0.92622,9e-05,7.36541]
[1778865270071,29.48,79203.26,0.0,0.92626,9e-05,7.3626]
[1778865270169,29.48,79203.26,0.0,0.92626,9e-05,7.3626]
[1778865270318,29.48,79203.26,0.0,0.92626,9e-05,7.3626]
[1778865270565,29.48,79203.37,0.0,0.92627,9e-05,7.36205]
[1778865272997,29.48,79203.53,0.0,0.92632,9e-05,7.3563]
[1778865273058,29.48,79203.53,0.0,0.92632,9e-05,7.3563]
[1778865273079,29.48,79203.55,0.0,0.92632,9e-05,7.35636]
[1778865275489,29.48,79205.85,0.0,0.92652,9e-05,7.3412]
[1778865275561,29.48,79205.85,0.0,0.92652,9e-05,7.3412]
[1778865275694,29.48,79210.59,0.0,0.92694,9e-05,7.3094]
[1778865276375,29.48,79210.59,0.0,0.92694,9e-05,7.3094]
[1778865276417,29.48,79210.59,0.0,0.92694,9e-05,7.3094]
[1778865276567,29.48,79210.59,0.0,0.92694,9e-05,7.3094]
[1778865276608,29.48,79213.87,0.0,0.92724,9e-05,7.28696]
[1778865279867,29.48,79214.07,0.0,0.92727,9e-05,7.28504]
[1778865285671,29.47,79216.44,0.0,0.92751,9e-05,7.26683]
[1778865287823,29.47,79216.45,0.0,0.92751,9e-05,7.26612]
[1778865287920,29.47,79216.45,0.0,0.92751,9e-05,7.26612]
[1778865290592,29.47,79218.82,0.0,0.92775,9e-05,7.24832]
[1778865290676,29.47,79218.82,0.0,0.92775,9e-05,7.24832]
[1778865290809,29.47,79218.82,0.0,0.92775,9e-05,7.24832]
[1778865290875,29.47,79218.82,0.0,0.92776,9e-05,7.24772]
[1778865292722,29.47,79225.55,0.0,0.92837,9e-05,7.20135]
[1778865293393,29.47,79225.55,0.0,0.92837,9e-05,7.20135]
[1778865293729,29.46,79228.72,0.0,0.92865,9e-05,7.1796]
[1778865295504,29.46,79229.81,0.0,0.92875,9e-05,7.17182]
[1778865295560,29.46,79229.81,0.0,0.92875,9e-05,7.17182]
[1778865295818,29.46,79229.81,0.0,0.92875,9e-05,7.17182]
[1778865295914,29.46,79229.15,0.0,0.9287,9e-05,7.17574]
[1778865301785,29.46,79230.95,0.0,0.92889,9e-05,7.16112]
[1778865302989,29.46,79230.95,0.0,0.92889,9e-05,7.16112]
[1778865303071,29.46,79230.95,0.0,0.92889,9e-05,7.16112]
[1778865303075,29.46,79230.95,0.0,0.92889,9e-05,7.16112]
[1778865303008,29.46,79231.1,0.0,0.92891,9e-05,7.16002]
[1778865303312,29.46,79231.1,0.0,0.92891,9e-05,7.16002]
[1778865303799,29.46,79230.14,0.0,0.92883,9e-05,7.16634]
[1778865308834,29.46,79231.08,0.0,0.92892,9e-05,7.1591]
[1778865313395,29.45,79233.66,0.0,0.92917,9e-05,7.13986]
[1778865313452,29.45,79233.66,0.0,0.92917,9e-05,7.13986]
[1778865313562,29.45,79233.66,0.0,0.92917,9e-05,7.13986]
[1778865313613,29.45,79233.66,0.0,0.92917,9e-05,7.13986]
[1778865314065,29.45,79233.66,0.0,0.92917,9e-05,7.13986]
[1778865313869,29.45,79237.18,0.0,0.92949,9e-05,7.11591]
[1778865314192,29.45,79237.18,0.0,0.92949,9e-05,7.11591]
[1778865314876,29.45,79238.48,0.0,0.9296,9e-05,7.1068]
[1778865317808,29.45,79239.35,0.0,0.92969,9e-05,7.10014]
[1778865317870,29.45,79239.35,0.0,0.92969,9e-05,7.10014]
[1778865317897,29.45,79239.64,0.0,0.92972,9e-05,7.09779]
[1778865319813,29.45,79239.66,0.0,0.92973,9e-05,7.09723]
[1778865319919,29.45,79239.66,0.0,0.92973,9e-05,7.09723]
[1778865319995,29.45,79239.69,0.0,0.92974,9e-05,7.09661]
[1778865321810,29.44,79239.69,0.0,0.92974,9e-05,7.09619]
[1778865321950,29.44,79239.69,0.0,0.92974,9e-05,7.09619]
[1778865321995,29.44,79239.86,0.0,0.92976,9e-05,7.09463]
[1778865325809,29.44,79239.93,0.0,0.92979,9e-05,7.0929]
[1778865325926,29.44,79239.93,0.0,0.92979,9e-05,7.0929]
[1778865325952,29.44,79239.93,0.0,0.92979,9e-05,7.09248]
[1778865327808,29.44,79239.72,0.0,0.92978,9e-05,7.09345]
[1778865327918,29.44,79239.72,0.0,0.92978,9e-05,7.09345]
[1778865327969,29.44,79240.42,0.0,0.92984,9e-05,7.08837]
[1778865331814,29.44,79242.4,0.0,0.93003,9e-05,7.07395]
[1778865331966,29.44,79242.4,0.0,0.93003,9e-05,7.07395]
[1778865331997,29.44,79245.83,0.0,0.93038,9e-05,7.046]
[1778865335809,29.43,79246.82,0.0,0.93047,9e-05,7.03836]
[1778865335917,29.43,79246.82,0.0,0.93047,9e-05,7.03836]
[1778865336025,29.43,79246.33,0.0,0.93044,9e-05,7.04126]
[1778865339046,29.43,79249.53,0.0,0.93073,9e-05,7.01903]
[1778865339809,29.43,79249.53,0.0,0.93073,9e-05,7.01903]
[1778865339836,29.43,79249.53,0.0,0.93073,9e-05,7.01903]
[1778865340053,29.43,79251.42,0.0,0.93089,9e-05,7.00622]
[1778865341060,29.43,79257.35,0.0,0.9314,9e-05,6.9668]
[1778865342067,29.43,79260.08,0.0,0.93164,9e-05,6.9486]
[1778865343074,29.43,79255.41,0.0,0.93124,9e-05,6.97916]
[1778865343229,29.43,79255.41,0.0,0.93124,9e-05,6.97916]
[1778865343308,29.43,79255.41,0.0,0.93124,9e-05,6.97916]
[1778865343495,29.43,79255.41,0.0,0.93124,9e-05,6.97916]
[1778865344081,29.43,79253.6,0.0,0.93109,9e-05,6.99085]
[1778865345812,29.43,79253.03,0.0,0.93105,9e-05,6.99434]
[1778865345875,29.43,79253.03,0.0,0.93105,9e-05,6.99434]
[1778865346096,29.43,79254.09,0.0,0.93114,9e-05,6.98707]
[1778865351131,29.42,79253.77,0.0,0.93113,9e-05,6.9879]
[1778865353656,29.42,79253.8,0.0,0.93113,9e-05,6.98745]
[1778865359187,29.42,79254.14,0.0,0.93118,9e-05,6.98352]
[1778865363215,29.42,79257.14,0.0,0.93145,9e-05,6.96275]
[1778865366236,29.42,79259.63,0.0,0.93167,9e-05,6.94575]
[1778865367243,29.42,79257.37,0.0,0.93148,9e-05,6.96044]
[1778865372278,29.42,79259.23,0.0,0.93165,9e-05,6.9472]
[1778865377313,29.41,79263.29,0.0,0.93201,8e-05,6.91968]
[1778865379327,29.41,79265.73,0.0,0.93222,8e-05,6.90342]
[1778865383778,29.41,79265.3,0.0,0.93219,8e-05,6.90597]
[1778865389975,29.41,79264.03,0.0,0.93208,8e-05,6.91382]
[1778865390065,29.41,79264.03,0.0,0.93208,8e-05,6.91382]
[1778865390101,29.41,79260.94,0.0,0.93183,8e-05,6.93394]
[1778865390313,29.41,79260.94,0.0,0.93183,8e-05,6.93394]
[1778865390404,29.41,79258.96,0.0,0.93166,9e-05,6.94696]
[1778865395439,29.41,79258.23,0.0,0.93165,9e-05,6.9461]
[1778865396782,29.41,79258.23,0.0,0.93165,9e-05,6.9461]
[1778865397453,29.41,79251.33,0.0,0.93106,9e-05,6.9913]
[1778865398710,29.41,79251.33,0.0,0.93106,9e-05,6.9913]
[1778865398741,29.41,79248.96,0.0,0.93086,9e-05,7.00674]
[1778865401129,29.41,79248.47,0.0,0.93082,9e-05,7.00973]
[1778865401179,29.41,79247.99,0.0,0.93079,9e-05,7.01265]
[1778865401313,29.41,79247.99,0.0,0.93079,9e-05,7.01265]
[1778865401354,29.41,79247.99,0.0,0.93079,9e-05,7.01265]
[1778865401481,29.41,79247.92,0.0,0.93078,9e-05,7.01285]
[1778865402488,29.41,79245.91,0.0,0.93061,9e-05,7.02589]
[1778865407523,29.4,79245.6,0.0,0.93061,9e-05,7.02646]
[1778865412560,29.4,79245.02,0.0,0.93058,9e-05,7.0287]
[1778865415098,29.4,79240.85,0.0,0.93023,9e-05,7.05568]
[1778865416158,29.4,79238.94,0.0,0.93007,9e-05,7.06799]
[1778865419609,29.4,79235.72,0.0,0.92981,9e-05,7.08773]
[1778865421623,29.39,79233.16,0.0,0.9296,9e-05,7.10386]
[1778865422630,29.39,79230.95,0.0,0.92941,9e-05,7.11812]
[1778865423762,29.39,79230.95,0.0,0.92941,9e-05,7.11812]
[1778865423823,29.39,79230.95,0.0,0.92941,9e-05,7.11812]
[1778865423830,29.39,79231.52,0.0,0.92947,9e-05,7.11381]
[1778865426668,29.39,79231.6,0.0,0.92949,9e-05,7.11227]
[1778865426808,29.39,79231.6,0.0,0.92949,9e-05,7.11227]
[1778865426895,29.39,79231.39,0.0,0.92947,9e-05,7.11316]
[1778865428768,29.39,79231.39,0.0,0.92947,9e-05,7.11316]
[1778865432323,29.38,79231.49,0.0,0.92952,9e-05,7.11001]
[1778865434715,29.38,79222.7,0.0,0.92877,9e-05,7.16731]
[1778865436510,29.38,79220.28,0.0,0.92856,9e-05,7.18296]
[1778865436566,29.38,79220.28,0.0,0.92856,9e-05,7.18296]
[1778865436576,29.38,79220.28,0.0,0.92856,9e-05,7.18296]
[1778865438578,29.38,79220.55,0.0,0.9286,9e-05,7.17994]
[1778865438687,29.38,79220.55,0.0,0.9286,9e-05,7.17994]
[1778865438807,29.38,79220.55,0.0,0.9286,9e-05,7.17994]
[1778865438869,29.38,79220.3,0.0,0.92858,9e-05,7.18102]
[1778865439813,29.38,79220.3,0.0,0.92858,9e-05,7.18102]
[1778865439920,29.38,79220.3,0.0,0.92858,9e-05,7.18102]
[1778865442771,29.37,79211.36,0.0,0.92783,9e-05,7.23867]
[1778865443810,29.37,79211.36,0.0,0.92783,9e-05,7.23867]
[1778865443904,29.37,79211.36,0.0,0.92783,9e-05,7.23867]
[1778865444014,29.37,79211.36,0.0,0.92783,9e-05,7.23867]
[1778865444061,29.37,79211.36,0.0,0.92783,9e-05,7.23867]
[1778865444147,29.37,79211.36,0.0,0.92783,9e-05,7.23867]
[1778865446799,29.37,79216.13,0.0,0.92828,9e-05,7.20392]
[1778865447819,29.37,79216.13,0.0,0.92828,9e-05,7.20392]
[1778865447871,29.37,79216.13,0.0,0.92828,9e-05,7.20392]
[1778865448662,29.37,79217.24,0.0,0.92839,9e-05,7.19586]
[1778865448773,29.37,79217.24,0.0,0.92839,9e-05,7.19586]
[1778865448807,29.37,79217.24,0.0,0.92839,9e-05,7.19586]
[1778865448813,29.36,79217.0,0.0,0.92838,9e-05,7.19688]
[1778865449814,29.36,79217.0,0.0,0.92838,9e-05,7.19688]
[1778865449862,29.36,79217.0,0.0,0.92838,9e-05,7.19688]
[1778865450068,29.36,79217.0,0.0,0.92838,9e-05,7.19688]
[1778865450199,29.36,79217.0,0.0,0.92838,9e-05,7.19688]
[1778865453813,29.36,79217.44,0.0,0.92849,9e-05,7.18678]
[1778865453865,29.36,79217.44,0.0,0.92849,9e-05,7.18678]
[1778865458675,29.35,79215.69,0.0,0.92837,9e-05,7.19566]
[1778865458684,29.35,79215.69,0.0,0.92837,9e-05,7.19566]
[1778865458810,29.35,79215.69,0.0,0.92837,9e-05,7.19566]
[1778865458883,29.35,79216.03,0.0,0.92841,9e-05,7.19279]
[1778865459930,29.35,79216.03,0.0,0.92841,9e-05,7.19279]
[1778865460061,29.35,79216.03,0.0,0.92841,9e-05,7.19279]
[1778865460196,29.35,79216.03,0.0,0.92841,9e-05,7.19279]
[1778865460312,29.35,79215.33,0.0,0.92835,9e-05,7.19693]
[1778865460489,29.35,79215.33,0.0,0.92835,9e-05,7.19693]
[1778865463816,29.35,79213.73,0.0,0.92823,9e-05,7.20596]
[1778865463875,29.35,79213.73,0.0,0.92823,9e-05,7.20596]
[1778865464059,29.35,79213.73,0.0,0.92823,9e-05,7.20596]
[1778865464106,29.35,79213.73,0.0,0.92823,9e-05,7.20596]
[1778865464195,29.35,79209.57,0.0,0.92787,9e-05,7.2334]
[1778865466845,29.35,79211.22,0.0,0.92803,9e-05,7.22101]
[1778865466958,29.35,79211.22,0.0,0.92803,9e-05,7.22101]
[1778865467061,29.35,79211.22,0.0,0.92803,9e-05,7.22101]
[1778865467161,29.34,79210.81,0.0,0.92801,9e-05,7.22316]
[1778865467817,29.34,79210.81,0.0,0.92801,9e-05,7.22316]
[1778865467919,29.34,79210.81,0.0,0.92801,9e-05,7.22316]
[1778865471729,29.34,79210.05,0.0,0.92795,9e-05,7.22706]
[1778865471813,29.34,79210.05,0.0,0.92795,9e-05,7.22706]
[1778865471839,29.34,79210.05,0.0,0.92795,9e-05,7.22706]
[1778865471974,29.34,79214.49,0.0,0.92837,9e-05,7.19534]
[1778865473709,29.34,79214.8,0.0,0.92841,9e-05,7.1927]
[1778865473720,29.34,79214.8,0.0,0.92841,9e-05,7.1927]
[1778865473814,29.34,79214.8,0.0,0.92841,9e-05,7.1927]
[1778865473994,29.34,79212.91,0.0,0.92825,9e-05,7.20486]
[1778865475816,29.34,79212.35,0.0,0.9282,9e-05,7.20806]
[1778865475830,29.34,79212.35,0.0,0.9282,9e-05,7.20806]
[1778865476060,29.34,79212.35,0.0,0.9282,9e-05,7.20806]
[1778865476193,29.34,79212.35,0.0,0.9282,9e-05,7.20806]
[1778865480593,29.33,79216.4,0.0,0.9286,9e-05,7.17805]
[1778865480698,29.33,79216.4,0.0,0.9286,9e-05,7.17805]
[1778865480809,29.33,79216.4,0.0,0.9286,9e-05,7.17805]
[1778865481246,29.33,79216.4,0.0,0.9286,9e-05,7.17805]
[1778865481043,29.33,79216.06,0.0,0.92858,9e-05,7.17981]
[1778865481308,29.33,79216.06,0.0,0.92858,9e-05,7.17981]
[1778865481372,29.33,79216.06,0.0,0.92858,9e-05,7.17981]
[1778865481509,29.33,79216.06,0.0,0.92858,9e-05,7.17981]
[1778865481817,29.33,79216.06,0.0,0.92858,9e-05,7.17981]
[1778865481879,29.33,79216.06,0.0,0.92858,9e-05,7.17981]
[1778865484067,29.33,79221.0,0.0,0.92903,9e-05,7.14506]
[1778865488141,29.32,79220.21,0.0,0.92898,9e-05,7.14892]
[1778865489106,29.32,79208.61,0.0,0.92797,9e-05,7.22599]
[1778865490117,29.32,79204.75,0.0,0.92763,9e-05,7.25145]
[1778865493395,29.32,79203.0,0.0,0.9275,9e-05,7.26131]
[1778865493567,29.32,79203.0,0.0,0.9275,9e-05,7.26131]
[1778865493804,29.32,79203.0,0.0,0.9275,9e-05,7.26131]
[1778865494149,29.31,79202.36,0.0,0.92745,9e-05,7.26497]
[1778865496235,29.31,79202.13,0.0,0.92744,9e-05,7.26584]
[1778865497428,29.31,79207.48,0.0,0.92793,9e-05,7.22872]
[1778865498276,29.31,79207.48,0.0,0.92793,9e-05,7.22872]
[1778865498311,29.31,79208.3,0.0,0.928,9e-05,7.22355]
[1778865498771,29.31,79208.3,0.0,0.928,9e-05,7.22355]
[1778865499184,29.31,79207.98,0.0,0.92797,9e-05,7.22608]
[1778865499811,29.31,79207.98,0.0,0.92797,9e-05,7.22608]
[1778865501351,29.31,79211.16,0.0,0.92824,9e-05,7.2054]
[1778865501559,29.31,79211.16,0.0,0.92824,9e-05,7.2054]
[1778865503810,29.32,79211.09,0.0,0.92822,9e-05,7.20666]
[1778865507240,29.32,79215.73,0.0,0.92863,9e-05,7.17581]
[1778865507604,29.32,79215.73,0.0,0.92863,9e-05,7.17581]
[1778865507812,29.32,79215.73,0.0,0.92863,9e-05,7.17581]
[1778865508208,29.32,79215.73,0.0,0.92863,9e-05,7.17581]
[1778865508601,29.32,79217.17,0.0,0.92876,9e-05,7.16596]
[1778865508698,29.32,79217.17,0.0,0.92876,9e-05,7.16596]
[1778865508810,29.32,79217.17,0.0,0.92876,9e-05,7.16596]
[1778865509254,29.32,79217.99,0.0,0.92883,9e-05,7.16031]
[1778865511818,29.31,79218.61,0.0,0.92894,9e-05,7.15027]
[1778865511942,29.31,79218.61,0.0,0.92894,9e-05,7.15027]
[1778865512058,29.31,79218.61,0.0,0.92894,9e-05,7.15027]
[1778865512177,29.31,79218.61,0.0,0.92894,9e-05,7.15027]
[1778865515807,29.31,79219.45,0.0,0.92903,9e-05,7.14313]
[1778865515917,29.31,79219.45,0.0,0.92903,9e-05,7.14313]
[1778865516057,29.31,79219.45,0.0,0.92903,9e-05,7.14313]
[1778865516125,29.31,79219.45,0.0,0.92903,9e-05,7.14313]
[1778865518755,29.31,79222.55,0.0,0.92933,9e-05,7.12091]
[1778865518798,29.31,79222.55,0.0,0.92933,9e-05,7.12091]
[1778865518809,29.31,79222.55,0.0,0.92933,9e-05,7.12091]
[1778865518853,29.31,79222.65,0.0,0.92935,9e-05,7.11935]
[1778865519809,29.31,79222.65,0.0,0.92935,9e-05,7.11935]
[1778865519939,29.31,79222.65,0.0,0.92935,9e-05,7.11935]
[1778865520057,29.31,79222.65,0.0,0.92935,9e-05,7.11935]
[1778865520168,29.31,79222.65,0.0,0.92935,9e-05,7.11935]
[1778865523799,29.3,79222.06,0.0,0.92931,9e-05,7.12197]
[1778865523807,29.3,79222.06,0.0,0.92931,9e-05,7.12197]
[1778865526085,29.3,79222.01,0.0,0.92932,9e-05,7.12142]
[1778865526189,29.3,79222.01,0.0,0.92932,9e-05,7.12142]
[1778865526307,29.3,79222.01,0.0,0.92932,9e-05,7.12142]
[1778865526238,29.3,79222.01,0.0,0.92933,9e-05,7.12054]
[1778865529255,29.3,79223.03,0.0,0.92942,9e-05,7.11327]
[1778865529277,29.3,79223.03,0.0,0.92942,9e-05,7.11327]
[1778865529828,29.3,79222.98,0.0,0.92943,9e-05,7.11276]
[1778865531452,29.3,79226.05,0.0,0.9297,9e-05,7.09182]
[1778865531515,29.3,79226.05,0.0,0.9297,9e-05,7.09182]
[1778865531561,29.3,79226.05,0.0,0.9297,9e-05,7.09182]
[1778865531818,29.3,79226.05,0.0,0.9297,9e-05,7.09182]
[1778865531931,29.3,79226.05,0.0,0.9297,9e-05,7.09182]
[1778865532008,29.3,79226.82,0.0,0.92978,9e-05,7.08589]
[1778865533774,29.3,79227.36,0.0,0.92983,9e-05,7.08228]
[1778865533828,29.3,79227.36,0.0,0.92983,9e-05,7.08228]
[1778865536752,29.29,79226.62,0.0,0.92978,9e-05,7.0861]
[1778865536811,29.29,79226.62,0.0,0.92978,9e-05,7.0861]
[1778865536862,29.29,79226.62,0.0,0.92978,9e-05,7.0861]
[1778865538699,29.29,79226.62,0.0,0.92979,9e-05,7.08534]
[1778865538812,29.29,79226.62,0.0,0.92979,9e-05,7.08534]
[1778865538821,29.29,79226.62,0.0,0.92979,9e-05,7.08534]
[1778865539064,29.29,79226.62,0.0,0.92979,9e-05,7.08534]
[1778865539160,29.29,79226.35,0.0,0.92977,9e-05,7.08639]
[1778865539814,29.29,79226.35,0.0,0.92977,9e-05,7.08639]
[1778865539878,29.29,79226.35,0.0,0.92977,9e-05,7.08639]
[1778865543811,29.29,79226.35,0.0,0.92978,9e-05,7.08601]
[1778865544538,29.29,79224.37,0.0,0.92963,9e-05,7.09773]
[1778865544639,29.29,79211.13,0.0,0.92847,9e-05,7.18621]
[1778865545816,29.29,79211.13,0.0,0.92847,9e-05,7.18621]
[1778865545895,29.29,79211.13,0.0,0.92847,9e-05,7.18621]
[1778865545997,29.29,79208.82,0.0,0.92826,9e-05,7.20223]
[1778865546826,29.29,79208.82,0.0,0.92826,9e-05,7.20223]
[1778865546884,29.29,79208.82,0.0,0.92826,9e-05,7.20223]
[1778865547061,29.29,79208.82,0.0,0.92826,9e-05,7.20223]
[1778865547161,29.29,79209.18,0.0,0.92828,9e-05,7.20023]
[1778865547818,29.29,79209.18,0.0,0.92828,9e-05,7.20023]
[1778865547873,29.29,79209.18,0.0,0.92828,9e-05,7.20023]
[1778865548029,29.29,79209.18,0.0,0.92828,9e-05,7.20023]
[1778865548182,29.29,79209.18,0.0,0.92828,9e-05,7.20023]
[1778865551816,29.29,79212.96,0.0,0.92863,9e-05,7.17388]
[1778865551919,29.29,79212.96,0.0,0.92863,9e-05,7.17388]
[1778865552060,29.29,79212.96,0.0,0.92863,9e-05,7.17388]
[1778865552180,29.29,79212.96,0.0,0.92863,9e-05,7.17388]
[1778865557734,29.28,79215.95,0.0,0.92893,9e-05,7.15055]
[1778865557788,29.28,79215.95,0.0,0.92893,9e-05,7.15055]
[1778865557811,29.28,79215.95,0.0,0.92893,9e-05,7.15055]
[1778865557945,29.28,79215.95,0.0,0.92893,9e-05,7.15055]
[1778865558824,29.28,79218.3,0.0,0.92915,9e-05,7.13372]
[1778865558934,29.28,79218.3,0.0,0.92915,9e-05,7.13372]
[1778865559060,29.28,79218.3,0.0,0.92915,9e-05,7.13372]
[1778865559134,29.28,79222.09,0.0,0.92949,9e-05,7.10783]
[1778865561821,29.28,79222.96,0.0,0.92958,9e-05,7.10113]
[1778865561935,29.28,79222.96,0.0,0.92958,9e-05,7.10113]
[1778865562060,29.28,79222.96,0.0,0.92958,9e-05,7.10113]
[1778865562166,29.28,79222.96,0.0,0.92958,9e-05,7.10113]
[1778865564548,29.27,79223.87,0.0,0.92968,9e-05,7.09378]
[1778865564566,29.27,79223.87,0.0,0.92968,9e-05,7.09378]
[1778865564601,29.27,79223.87,0.0,0.92968,9e-05,7.09378]
[1778865564810,29.27,79223.87,0.0,0.92968,9e-05,7.09378]
[1778865564830,29.27,79225.64,0.0,0.92984,9e-05,7.08153]
[1778865565817,29.27,79225.64,0.0,0.92984,9e-05,7.08153]
[1778865565837,29.27,79225.64,0.0,0.92984,9e-05,7.08153]
[1778865566066,29.27,79225.64,0.0,0.92984,9e-05,7.08153]
[1778865566205,29.27,79225.64,0.0,0.92984,9e-05,7.08153]
[1778865568825,29.27,79227.36,0.0,0.93,9e-05,7.06886]
[1778865569809,29.27,79227.14,0.0,0.92999,9e-05,7.06996]
[1778865569958,29.27,79227.14,0.0,0.92999,9e-05,7.06996]
[1778865570060,29.27,79227.14,0.0,0.92999,9e-05,7.06996]
[1778865570244,29.27,79227.14,0.0,0.92999,9e-05,7.06996]
[1778865572249,29.27,79226.67,0.0,0.92996,9e-05,7.07234]
[1778865572321,29.27,79226.67,0.0,0.92996,9e-05,7.07234]
[1778865572273,29.27,79229.1,0.0,0.93021,9e-05,7.05095]
[1778865573282,29.27,79229.1,0.0,0.93021,9e-05,7.05095]
[1778865573312,29.27,79229.1,0.0,0.93021,9e-05,7.05095]
[1778865573295,29.27,79229.57,0.0,0.93026,9e-05,7.04747]
[1778865573819,29.27,79229.57,0.0,0.93026,9e-05,7.04747]
[1778865573924,29.27,79229.57,0.0,0.93026,9e-05,7.04747]
[1778865574058,29.27,79229.57,0.0,0.93026,9e-05,7.04747]
[1778865574167,29.27,79229.57,0.0,0.93026,9e-05,7.04747]
[1778865577814,29.26,79231.79,0.0,0.93047,9e-05,7.03138]
[1778865577921,29.26,79231.79,0.0,0.93047,9e-05,7.03138]
[1778865578060,29.26,79231.79,0.0,0.93047,9e-05,7.03138]
[1778865578201,29.26,79231.79,0.0,0.93047,9e-05,7.03138]
[1778865579744,29.26,79238.69,0.0,0.93108,9e-05,6.98459]
[1778865581674,29.26,79238.76,0.0,0.93109,9e-05,6.9839]
[1778865581804,29.26,79238.76,0.0,0.93109,9e-05,6.9839]
[1778865581822,29.26,79238.76,0.0,0.93109,9e-05,6.9839]
[1778865581944,29.26,79238.76,0.0,0.93109,9e-05,6.9839]
[1778865581995,29.26,79240.79,0.0,0.93126,9e-05,6.97021]
[1778865585566,29.26,79241.03,0.0,0.93129,9e-05,6.96802]
[1778865585639,29.26,79241.03,0.0,0.93129,9e-05,6.96802]
[1778865585816,29.26,79241.03,0.0,0.93129,9e-05,6.96802]
[1778865585906,29.26,79241.03,0.0,0.93129,9e-05,6.96802]
[1778865586007,29.26,79241.93,0.0,0.93137,9e-05,6.96186]
[1778865587814,29.26,79241.95,0.0,0.93138,9e-05,6.96154]
[1778865587919,29.26,79241.95,0.0,0.93138,9e-05,6.96154]
[1778865588060,29.26,79241.95,0.0,0.93138,9e-05,6.96154]
[1778865588208,29.26,79241.95,0.0,0.93138,9e-05,6.96154]
[1778865588269,29.26,79241.93,0.0,0.93138,9e-05,6.96148]
[1778865591817,29.26,79243.23,0.0,0.93149,9e-05,6.95232]
[1778865591921,29.26,79243.23,0.0,0.93149,9e-05,6.95232]
[1778865592058,29.26,79243.23,0.0,0.93149,9e-05,6.95232]
[1778865592197,29.26,79243.23,0.0,0.93149,9e-05,6.95232]
[1778865592295,29.26,79243.12,0.0,0.93149,9e-05,6.95287]
[1778865593751,29.26,79243.34,0.0,0.93151,9e-05,6.95124]
[1778865593814,29.26,79243.34,0.0,0.93151,9e-05,6.95124]
[1778865595824,29.26,79243.8,0.0,0.93155,9e-05,6.94784]
[1778865595857,29.26,79244.55,0.0,0.93162,9e-05,6.9427]
[1778865597833,29.26,79244.54,0.0,0.93162,9e-05,6.94259]
[1778865598062,29.26,79244.54,0.0,0.93162,9e-05,6.94259]
[1778865598192,29.26,79244.54,0.0,0.93162,9e-05,6.94259]
[1778865598273,29.26,79244.33,0.0,0.9316,9e-05,6.94381]
[1778865601809,29.25,79245.82,0.0,0.93174,9e-05,6.93345]
[1778865602036,29.25,79245.82,0.0,0.93174,9e-05,6.93345]
[1778865602060,29.25,79245.82,0.0,0.93174,9e-05,6.93345]
[1778865602174,29.25,79245.82,0.0,0.93174,9e-05,6.93345]
[1778865605927,29.25,79242.1,0.0,0.93143,9e-05,6.95731]
[1778865606727,29.25,79242.1,0.0,0.93143,9e-05,6.95731]
[1778865606742,29.25,79242.1,0.0,0.93143,9e-05,6.95731]
[1778865606809,29.25,79242.1,0.0,0.93143,9e-05,6.95731]
[1778865606930,29.25,79242.1,0.0,0.93143,9e-05,6.95731]
[1778865606934,29.25,79236.93,0.0,0.93099,9e-05,6.99143]
[1778865609098,29.25,79236.89,0.0,0.93099,9e-05,6.99146]
[1778865609141,29.25,79236.89,0.0,0.93099,9e-05,6.99146]
[1778865609309,29.25,79236.89,0.0,0.93099,9e-05,6.99146]
[1778865609355,29.25,79236.02,0.0,0.93091,9e-05,6.997]
[1778865614360,29.25,79235.48,0.0,0.93088,9e-05,6.99958]
[1778865615163,29.25,79237.16,0.0,0.93103,9e-05,6.98816]
[1778865615225,29.25,79237.16,0.0,0.93103,9e-05,6.98816]
[1778865615245,29.25,79237.16,0.0,0.93103,9e-05,6.98816]
[1778865615310,29.25,79237.16,0.0,0.93103,9e-05,6.98816]
[1778865615310,29.25,79237.73,0.0,0.93108,9e-05,6.98415]
[1778865621035,29.25,79238.05,0.0,0.93113,9e-05,6.98071]
[1778865622488,29.25,79237.85,0.0,0.93111,9e-05,6.98183]
[1778865622563,29.25,79237.85,0.0,0.93111,9e-05,6.98183]
[1778865622605,29.25,79237.85,0.0,0.93111,9e-05,6.98183]
[1778865622810,29.25,79237.85,0.0,0.93111,9e-05,6.98183]
[1778865623049,29.25,79238.06,0.0,0.93113,9e-05,6.98022]
[1778865627077,29.24,79228.33,0.0,0.9303,9e-05,7.04412]
[1778865627552,29.24,79228.33,0.0,0.9303,9e-05,7.04412]
[1778865627651,29.24,79228.33,0.0,0.9303,9e-05,7.04412]
[1778865627812,29.24,79228.33,0.0,0.9303,9e-05,7.04412]
[1778865627940,29.24,79228.33,0.0,0.9303,9e-05,7.04412]
[1778865628060,29.24,79228.33,0.0,0.9303,9e-05,7.04412]
[1778865628204,29.24,79228.33,0.0,0.9303,9e-05,7.04412]
[1778865628296,29.24,79229.24,0.0,0.93038,9e-05,7.03772]
[1778865631809,29.24,79230.81,0.0,0.93057,9e-05,7.02158]
[1778865631929,29.24,79230.81,0.0,0.93057,9e-05,7.02158]
[1778865632341,29.24,79230.81,0.0,0.93057,9e-05,7.02158]
[1778865632388,29.24,79230.98,0.0,0.93059,9e-05,7.02017]
[1778865633218,29.24,79230.98,0.0,0.93059,9e-05,7.02017]
[1778865633308,29.24,79230.98,0.0,0.93059,9e-05,7.02017]
[1778865633327,29.24,79230.98,0.0,0.93059,9e-05,7.02017]
[1778865633319,29.24,79249.91,0.0,0.93222,9e-05,6.89438]
[1778865634126,29.24,79255.93,0.0,0.93273,8e-05,6.85466]
[1778865635815,29.24,79255.53,0.0,0.9327,8e-05,6.85729]
[1778865635967,29.24,79255.53,0.0,0.9327,8e-05,6.85729]
[1778865636140,29.24,79256.15,0.0,0.93275,8e-05,6.8532]
[1778865639811,29.24,79256.55,0.0,0.93279,8e-05,6.85059]
[1778865639938,29.24,79256.55,0.0,0.93279,8e-05,6.85059]
[1778865640059,29.24,79256.55,0.0,0.93279,8e-05,6.85059]
[1778865640163,29.24,79256.55,0.0,0.93279,8e-05,6.85059]
[1778865640168,29.24,79256.63,0.0,0.93279,8e-05,6.85007]
[1778865643813,29.24,79256.77,0.0,0.9328,8e-05,6.84918]
[1778865643863,29.24,79256.77,0.0,0.9328,8e-05,6.84918]
[1778865644059,29.24,79256.77,0.0,0.9328,8e-05,6.84918]
[1778865644134,29.24,79256.77,0.0,0.9328,8e-05,6.84918]
[1778865644196,29.24,79256.88,0.0,0.93281,8e-05,6.84846]
[1778865646210,29.24,79261.48,0.0,0.9332,8e-05,6.81829]
[1778865646998,29.24,79261.48,0.0,0.9332,8e-05,6.81829]
[1778865647057,29.24,79261.48,0.0,0.9332,8e-05,6.81829]
[1778865647113,29.24,79261.48,0.0,0.9332,8e-05,6.81829]
[1778865647217,29.24,79258.1,0.0,0.93291,8e-05,6.84053]
[1778865648230,29.24,79255.85,0.0,0.93272,8e-05,6.85535]
[1778865651264,29.24,79255.58,0.0,0.9327,8e-05,6.85712]
[1778865652256,29.24,79251.08,0.0,0.93232,8e-05,6.88675]
[1778865658301,29.24,79249.2,0.0,0.93217,9e-05,6.89874]
[1778865658824,29.24,79249.2,0.0,0.93217,9e-05,6.89874]
[1778865666336,29.24,79251.07,0.0,0.93233,8e-05,6.88595]
[1778865667376,29.24,79250.69,0.0,0.9323,9e-05,6.8884]
[1778865667407,29.24,79248.89,0.0,0.93215,9e-05,6.90022]
[1778865667563,29.24,79248.89,0.0,0.93215,9e-05,6.90022]
[1778865667618,29.24,79248.89,0.0,0.93215,9e-05,6.90022]
[1778865668370,29.24,79249.19,0.0,0.93217,9e-05,6.89817]
[1778865673412,29.24,79250.08,0.0,0.93225,9e-05,6.89201]
[1778865676830,29.24,79250.44,0.0,0.93228,9e-05,6.88951]
[1778865677969,29.24,79249.98,0.0,0.93225,9e-05,6.89251]
[1778865683489,29.24,79245.01,0.0,0.93182,9e-05,6.92517]
[1778865688524,29.24,79244.41,0.0,0.93178,9e-05,6.9287]
[1778865693771,29.24,79244.84,0.0,0.93186,9e-05,6.92075]
[1778865695573,29.24,79233.75,0.0,0.93091,9e-05,6.99409]
[1778865696803,29.24,79233.75,0.0,0.93091,9e-05,6.99409]
[1778865696815,29.24,79233.75,0.0,0.93091,9e-05,6.99409]
[1778865696954,29.24,79233.75,0.0,0.93091,9e-05,6.99409]
[1778865697071,29.24,79233.75,0.0,0.93091,9e-05,6.99409]
[1778865697312,29.24,79233.75,0.0,0.93091,9e-05,6.99409]
[1778865697433,29.24,79233.75,0.0,0.93091,9e-05,6.99409]
[1778865697495,29.24,79230.94,0.0,0.93067,9e-05,7.01252]
[1778865701615,29.23,79233.48,0.0,0.9309,9e-05,6.99472]
[1778865703827,29.23,79233.48,0.0,0.93091,9e-05,6.99431]
[1778865704067,29.23,79233.48,0.0,0.93091,9e-05,6.99431]
[1778865704095,29.23,79233.48,0.0,0.93091,9e-05,6.99412]
[1778865705815,29.23,79234.92,0.0,0.93103,9e-05,6.98454]
[1778865708053,29.23,79235.29,0.0,0.93107,9e-05,6.98171]
[1778865708308,29.23,79235.29,0.0,0.93107,9e-05,6.98171]
[1778865710678,29.23,79237.18,0.0,0.93124,9e-05,6.96846]
[1778865712308,29.23,79237.18,0.0,0.93124,9e-05,6.96846]
[1778865712410,29.23,79237.18,0.0,0.93124,9e-05,6.96846]
[1778865712458,29.23,79240.1,0.0,0.9315,9e-05,6.94875]
[1778865712563,29.23,79240.1,0.0,0.9315,9e-05,6.94875]
[1778865717727,29.23,79240.01,0.0,0.9315,9e-05,6.94874]
[1778865718752,29.23,79240.01,0.0,0.9315,9e-05,6.94874]
[1778865719700,29.23,79240.0,0.0,0.9315,9e-05,6.94854]
[1778865719710,29.23,79240.0,0.0,0.9315,9e-05,6.94854]
[1778865719825,29.23,79240.0,0.0,0.9315,9e-05,6.94854]
[1778865723479,29.23,79238.86,0.0,0.93141,9e-05,6.95583]
[1778865726669,29.23,79237.74,0.0,0.93132,9e-05,6.96254]
[1778865726795,29.23,79237.74,0.0,0.93132,9e-05,6.96254]
[1778865726813,29.23,79237.74,0.0,0.93132,9e-05,6.96254]
[1778865729819,29.23,79239.51,0.0,0.93148,9e-05,6.95033]
[1778865729847,29.23,79239.51,0.0,0.93148,9e-05,6.95033]
[1778865729898,29.23,79240.03,0.0,0.93152,9e-05,6.94674]
[1778865732832,29.22,79242.82,0.0,0.93177,9e-05,6.92789]
[1778865736664,29.22,79242.79,0.0,0.93177,9e-05,6.92779]
[1778865736809,29.22,79242.79,0.0,0.93177,9e-05,6.92779]
[1778865736810,29.22,79242.79,0.0,0.93177,9e-05,6.92779]
[1778865737060,29.22,79242.79,0.0,0.93177,9e-05,6.92779]
[1778865737116,29.22,79242.79,0.0,0.93177,9e-05,6.92779]
[1778865739813,29.22,79242.81,0.0,0.93177,9e-05,6.92746]
[1778865739905,29.22,79242.81,0.0,0.93177,9e-05,6.92746]
[1778865741604,29.22,79243.31,0.0,0.93182,9e-05,6.92386]
[1778865742295,29.22,79245.53,0.0,0.93201,9e-05,6.90908]
[1778865748023,29.22,79245.17,0.0,0.93198,9e-05,6.91113]
[1778865748947,29.22,79252.61,0.0,0.93262,8e-05,6.86191]
[1778865749893,29.22,79252.61,0.0,0.93262,8e-05,6.86191]
[1778865749972,29.22,79252.61,0.0,0.93262,8e-05,6.86191]
[1778865750060,29.22,79252.61,0.0,0.93262,8e-05,6.86191]
[1778865750118,29.22,79252.61,0.0,0.93262,8e-05,6.86191]
[1778865753812,29.22,79254.03,0.0,0.93278,8e-05,6.84794]
[1778865753847,29.22,79254.03,0.0,0.93278,8e-05,6.84794]
[1778865755811,29.22,79254.95,0.0,0.93286,8e-05,6.84198]
[1778865755826,29.22,79254.95,0.0,0.93286,8e-05,6.84198]
[1778865759811,29.22,79256.36,0.0,0.93297,8e-05,6.83293]
[1778865759988,29.22,79256.36,0.0,0.93297,8e-05,6.83293]
[1778865761813,29.22,79257.04,0.0,0.93303,8e-05,6.82861]
[1778865761951,29.22,79257.04,0.0,0.93303,8e-05,6.82861]
[1778865767077,29.22,79257.28,0.0,0.93304,8e-05,6.8275]
[1778865770225,29.22,79257.88,0.0,0.93309,8e-05,6.82371]
[1778865770289,29.22,79257.88,0.0,0.93309,8e-05,6.82371]
[1778865770309,29.22,79257.88,0.0,0.93309,8e-05,6.82371]
[1778865770409,29.22,79257.88,0.0,0.93309,8e-05,6.82371]
[1778865770496,29.22,79260.47,0.0,0.93331,8e-05,6.8068]
[1778865773811,29.22,79260.43,0.0,0.9333,8e-05,6.80739]
[1778865773936,29.22,79260.43,0.0,0.9333,8e-05,6.80739]
[1778865775133,29.23,79263.58,0.0,0.93356,8e-05,6.78697]
[1778865776993,29.23,79264.15,0.0,0.93361,8e-05,6.78338]
[1778865777103,29.23,79264.15,0.0,0.93361,8e-05,6.78338]
[1778865777147,29.23,79274.28,0.0,0.93445,8e-05,6.71742]
[1778865778154,29.23,79280.9,0.0,0.93499,8e-05,6.67466]
[1778865779530,29.23,79280.9,0.0,0.93499,8e-05,6.67466]
[1778865779576,29.23,79280.9,0.0,0.93499,8e-05,6.67466]
[1778865779161,29.23,79285.73,0.0,0.93539,8e-05,6.64369]
[1778865779725,29.23,79285.73,0.0,0.93539,8e-05,6.64369]
[1778865779812,29.23,79285.73,0.0,0.93539,8e-05,6.64369]
[1778865783189,29.25,79289.84,0.0,0.93555,8e-05,6.63129]
[1778865784196,29.25,79295.34,0.0,0.93603,8e-05,6.59276]
[1778865784797,29.25,79295.34,0.0,0.93603,8e-05,6.59276]
[1778865785300,29.24,79298.58,0.0,0.93633,8e-05,6.56942]
[1778865786261,29.24,79303.4,0.0,0.93672,8e-05,6.53829]
[1778865791296,29.23,79302.91,0.0,0.93676,8e-05,6.53507]
[1778865795324,29.22,79297.22,0.0,0.93637,8e-05,6.56563]
[1778865799352,29.22,79295.07,0.0,0.93621,8e-05,6.57884]
[1778865804387,29.22,79294.81,0.0,0.93616,8e-05,6.58273]
[1778865806401,29.24,79292.39,0.0,0.93585,8e-05,6.60696]
[1778865807408,29.24,79288.0,0.0,0.93549,8e-05,6.63568]
[1778865812443,29.24,79289.58,0.0,0.93564,8e-05,6.62254]
[1778865817478,29.24,79287.07,0.0,0.93544,8e-05,6.63844]
[1778865818791,29.24,79288.57,0.0,0.93556,8e-05,6.62839]
[1778865820499,29.24,79291.75,0.0,0.93583,8e-05,6.6072]
[1778865824043,29.24,79293.2,0.0,0.93596,8e-05,6.59697]
[1778865824063,29.24,79293.2,0.0,0.93596,8e-05,6.59697]
[1778865824197,29.24,79293.2,0.0,0.93596,8e-05,6.59697]
[1778865824322,29.24,79293.2,0.0,0.93596,8e-05,6.59697]
[1778865824564,29.24,79293.2,0.0,0.93596,8e-05,6.59697]
[1778865824595,29.24,79293.31,0.0,0.93597,8e-05,6.59597]
[1778865824702,29.24,79293.31,0.0,0.93597,8e-05,6.59597]
[1778865834597,29.23,79291.42,0.0,0.93586,8e-05,6.6052]
[1778865834688,29.23,79291.42,0.0,0.93586,8e-05,6.6052]
[1778865840639,29.23,79290.28,0.0,0.9358,8e-05,6.60956]
[1778865844667,29.22,79292.59,0.0,0.93601,8e-05,6.59349]
[1778865845674,29.22,79297.52,0.0,0.93641,8e-05,6.5615]
[1778865846681,29.22,79299.32,0.0,0.93656,8e-05,6.54972]
[1778865847690,29.22,79301.52,0.0,0.93674,8e-05,6.5354]
[1778865849702,29.22,79299.87,0.0,0.93663,8e-05,6.54394]
[1778865852213,29.22,79300.24,0.0,0.93666,8e-05,6.54137]
[1778865852272,29.2,79304.4,0.0,0.9371,8e-05,6.50677]
[1778865853730,29.19,79306.05,0.0,0.93732,8e-05,6.48927]
[1778865855744,29.16,79312.44,0.0,0.93799,8e-05,6.43502]
[1778865856751,29.16,79316.75,0.0,0.93834,8e-05,6.40695]
[1778865857759,29.15,79312.43,0.0,0.93807,8e-05,6.42847]
[1778865858766,29.14,79309.13,0.0,0.93788,8e-05,6.44408]
[1778865861787,29.13,79309.44,0.0,0.93799,8e-05,6.4351]
[1778865867829,29.12,79309.81,0.0,0.93806,8e-05,6.42913]
[1778865872650,29.12,79309.57,0.0,0.93807,8e-05,6.42888]
[1778865872864,29.11,79305.9,0.0,0.93783,8e-05,6.44646]
[1778865873991,29.11,79305.9,0.0,0.93783,8e-05,6.44646]
[1778865874092,29.11,79308.41,0.0,0.93804,8e-05,6.42922]
[1778865874878,29.11,79314.73,0.0,0.93855,8e-05,6.389]
[1778865875885,29.11,79323.05,0.0,0.93921,8e-05,6.33568]
[1778865876892,29.11,79328.79,0.0,0.93967,8e-05,6.29892]
[1778865878906,29.09,79323.21,0.0,0.93933,8e-05,6.32574]
[1778865880920,29.09,79321.38,0.0,0.93924,8e-05,6.3331]
[1778865883941,29.08,79319.23,0.0,0.93909,8e-05,6.34493]
[1778865884948,29.08,79314.09,0.0,0.93869,8e-05,6.37706]
[1778865885955,29.08,79311.98,0.0,0.93853,8e-05,6.38996]
[1778865890209,29.08,79307.83,0.0,0.93823,8e-05,6.41422]
[1778865890990,29.07,79306.08,0.0,0.9381,8e-05,6.4248]
[1778865891997,29.07,79301.49,0.0,0.93774,8e-05,6.45353]
[1778865893076,29.07,79301.49,0.0,0.93774,8e-05,6.45353]
[1778865899046,29.06,79300.24,0.0,0.93769,8e-05,6.45707]
[1778865902069,29.06,79295.37,0.0,0.93732,8e-05,6.4864]
[1778865904083,29.06,79299.94,0.0,0.93771,8e-05,6.45574]
[1778865905090,29.06,79303.52,0.0,0.938,8e-05,6.43222]
[1778865908878,29.05,79302.93,0.0,0.93798,8e-05,6.43423]
[1778865909059,29.05,79302.93,0.0,0.93798,8e-05,6.43423]
[1778865909118,29.05,79302.58,0.0,0.93796,8e-05,6.43588]
[1778865912139,29.05,79309.8,0.0,0.93855,8e-05,6.38806]
[1778865913146,29.05,79317.19,0.0,0.93914,8e-05,6.34061]
[1778865914208,29.05,79317.19,0.0,0.93914,8e-05,6.34061]
[1778865914315,29.05,79317.19,0.0,0.93914,8e-05,6.34061]
[1778865914503,29.05,79317.19,0.0,0.93914,8e-05,6.34061]
[1778865914570,29.05,79319.0,0.0,0.93929,8e-05,6.3287]
[1778865918181,29.04,79327.04,0.0,0.93994,8e-05,6.2763]
[1778865921202,29.03,79330.15,0.0,0.94029,8e-05,6.24779]
[1778865923217,29.02,79326.26,0.0,0.94002,8e-05,6.26937]
[1778865927245,29.01,79330.95,0.0,0.94046,8e-05,6.23421]
[1778865928774,29.01,79334.39,0.0,0.94075,8e-05,6.21036]
[1778865928809,29.01,79334.39,0.0,0.94075,8e-05,6.21036]
[1778865929272,29.01,79334.39,0.0,0.94075,8e-05,6.21036]
[1778865929311,29.01,79334.39,0.0,0.94075,8e-05,6.21036]
[1778865929354,29.01,79334.39,0.0,0.94075,8e-05,6.21036]
[1778865929565,29.01,79334.39,0.0,0.94075,8e-05,6.21036]
[1778865929666,29.0,79334.8,0.0,0.94081,8e-05,6.20594]
[1778865933127,29.0,79334.41,0.0,0.94084,8e-05,6.20171]
[1778865933308,29.0,79334.41,0.0,0.94084,8e-05,6.20171]
[1778865936763,29.0,79332.88,0.0,0.94073,8e-05,6.21062]
[1778865936770,29.0,79332.88,0.0,0.94073,8e-05,6.21062]
[1778865936807,29.0,79332.88,0.0,0.94073,8e-05,6.21062]
[1778865937315,29.0,79331.26,0.0,0.94061,8e-05,6.22061]
[1778865938461,29.0,79331.26,0.0,0.94061,8e-05,6.22061]
[1778865938565,29.0,79331.26,0.0,0.94061,8e-05,6.22061]
[1778865938571,29.0,79331.26,0.0,0.94061,8e-05,6.22061]
[1778865938619,29.0,79327.58,0.0,0.94032,8e-05,6.24355]
[1778865941815,28.99,79327.65,0.0,0.94034,8e-05,6.24242]
[1778865941866,28.99,79327.65,0.0,0.94034,8e-05,6.24242]
[1778865944818,28.99,79327.21,0.0,0.94031,8e-05,6.24447]
[1778865944870,28.99,79327.21,0.0,0.94031,8e-05,6.24447]
[1778865945059,28.99,79327.21,0.0,0.94031,8e-05,6.24447]
[1778865945371,28.99,79327.14,0.0,0.94031,8e-05,6.24467]
[1778865945813,28.99,79327.14,0.0,0.94031,8e-05,6.24467]
[1778865945917,28.99,79327.14,0.0,0.94031,8e-05,6.24467]
[1778865949811,28.99,79327.32,0.0,0.94034,8e-05,6.24261]
[1778865950021,28.99,79327.32,0.0,0.94034,8e-05,6.24261]
[1778865951812,28.99,79327.7,0.0,0.94037,8e-05,6.23976]
[1778865951956,28.99,79327.7,0.0,0.94037,8e-05,6.23976]
[1778865953784,28.99,79328.23,0.0,0.94041,8e-05,6.2362]
[1778865953819,28.99,79329.03,0.0,0.94048,8e-05,6.23095]
[1778865954559,28.99,79329.03,0.0,0.94048,8e-05,6.23095]
[1778865954572,28.99,79329.46,0.0,0.94051,8e-05,6.22804]
[1778865954815,28.99,79329.46,0.0,0.94051,8e-05,6.22804]
[1778865955498,28.99,79329.46,0.0,0.94051,8e-05,6.22804]
[1778865955579,28.99,79329.46,0.0,0.94051,8e-05,6.22804]
[1778865955676,28.99,79329.1,0.0,0.94049,8e-05,6.23009]
[1778865956163,28.99,79329.1,0.0,0.94049,8e-05,6.23009]
[1778865957819,28.99,79329.14,0.0,0.9405,8e-05,6.22942]
[1778865957968,28.99,79329.14,0.0,0.9405,8e-05,6.22942]
[1778865961483,28.99,79339.58,0.0,0.94131,8e-05,6.16322]
[1778865961817,28.99,79339.58,0.0,0.94131,8e-05,6.16322]
[1778865961873,28.99,79339.58,0.0,0.94131,8e-05,6.16322]
[1778865963255,28.99,79341.12,0.0,0.94143,8e-05,6.1535]
[1778865963311,28.99,79341.12,0.0,0.94143,8e-05,6.1535]
[1778865963366,28.99,79341.12,0.0,0.94143,8e-05,6.1535]
[1778865963563,28.99,79341.12,0.0,0.94143,8e-05,6.1535]
[1778865963586,28.99,79341.91,0.0,0.94149,8e-05,6.14848]
[1778865963820,28.99,79341.91,0.0,0.94149,8e-05,6.14848]
[1778865964008,28.99,79341.91,0.0,0.94149,8e-05,6.14848]
[1778865964059,28.99,79341.91,0.0,0.94149,8e-05,6.14848]
[1778865964160,28.99,79341.91,0.0,0.94149,8e-05,6.14848]
[1778865967823,28.99,79344.46,0.0,0.94169,8e-05,6.13228]
[1778865967861,28.99,79344.46,0.0,0.94169,8e-05,6.13228]
[1778865968061,28.99,79344.46,0.0,0.94169,8e-05,6.13228]
[1778865968254,28.99,79344.46,0.0,0.94169,8e-05,6.13228]
[1778865969502,28.99,79345.96,0.0,0.94181,8e-05,6.12288]
[1778865969565,28.99,79345.96,0.0,0.94181,8e-05,6.12288]
[1778865969571,28.99,79345.96,0.0,0.94181,8e-05,6.12288]
[1778865969663,28.99,79346.01,0.0,0.94181,8e-05,6.12252]
[1778865969810,28.99,79346.01,0.0,0.94181,8e-05,6.12252]
[1778865972569,28.98,79353.85,0.0,0.94241,8e-05,6.07379]
[1778865974464,28.99,79355.19,0.0,0.94251,8e-05,6.06553]
[1778865974492,28.99,79355.19,0.0,0.94251,8e-05,6.06553]
[1778865975590,28.99,79359.59,0.0,0.94284,8e-05,6.03843]
[1778865977723,28.99,79360.53,0.0,0.94291,8e-05,6.03272]
[1778865977811,28.99,79360.44,0.0,0.9429,8e-05,6.03336]
[1778865977846,28.99,79360.44,0.0,0.9429,8e-05,6.03336]
[1778865978059,28.99,79360.44,0.0,0.9429,8e-05,6.03336]
[1778865978611,28.99,79360.34,0.0,0.94289,8e-05,6.03406]
[1778865981473,28.99,79358.68,0.0,0.94276,8e-05,6.04448]
[1778865981481,28.99,79358.68,0.0,0.94276,8e-05,6.04448]
[1778865981561,28.99,79358.68,0.0,0.94276,8e-05,6.04448]
[1778865981602,28.99,79358.68,0.0,0.94276,8e-05,6.04448]
[1778865981810,28.99,79358.68,0.0,0.94276,8e-05,6.04448]
[1778865981859,28.99,79357.94,0.0,0.94271,8e-05,6.04912]
[1778865984570,28.99,79358.32,0.0,0.94274,8e-05,6.04689]
[1778865984638,28.99,79358.32,0.0,0.94274,8e-05,6.04689]
[1778865986571,28.99,79360.04,0.0,0.94286,8e-05,6.03642]
[1778865986686,28.99,79360.04,0.0,0.94286,8e-05,6.03642]
[1778865988020,28.99,79362.15,0.0,0.94302,7e-05,6.02358]
[1778865988035,28.99,79362.15,0.0,0.94302,7e-05,6.02358]
[1778865988059,28.99,79362.15,0.0,0.94302,7e-05,6.02358]
[1778865988577,28.99,79362.15,0.0,0.94302,7e-05,6.02358]
[1778865988678,28.99,79362.15,0.0,0.94302,7e-05,6.02358]
[1778865988683,28.99,79362.26,0.0,0.94303,7e-05,6.023]
[1778865993719,28.99,79362.76,0.0,0.9431,7e-05,6.01591]
[1778865995665,28.99,79362.87,0.0,0.9431,7e-05,6.01534]
[1778865995711,28.99,79362.87,0.0,0.9431,7e-05,6.01534]
[1778865995809,28.99,79362.87,0.0,0.9431,7e-05,6.01534]
[1778865995843,28.99,79362.98,0.0,0.94311,7e-05,6.01477]
[1778865997305,28.99,79364.87,0.0,0.94325,7e-05,6.00324]
[1778865997478,28.99,79364.87,0.0,0.94325,7e-05,6.00324]
[1778865997564,28.99,79364.87,0.0,0.94325,7e-05,6.00324]
[1778865997748,28.99,79365.32,0.0,0.94328,7e-05,6.0006]
[1778865998567,28.99,79365.32,0.0,0.94328,7e-05,6.0006]
[1778865998670,28.99,79365.32,0.0,0.94328,7e-05,6.0006]
[1778866000769,28.99,79360.65,0.0,0.94293,8e-05,6.02969]
[1778866001337,28.99,79360.65,0.0,0.94293,8e-05,6.02969]
[1778866001362,28.99,79360.65,0.0,0.94293,8e-05,6.02969]
[1778866001776,28.99,79375.58,0.0,0.94404,7e-05,5.93814]
[1778866002709,28.99,79375.58,0.0,0.94404,7e-05,5.93814]
[1778866002811,28.99,79375.58,0.0,0.94404,7e-05,5.93814]
[1778866002822,28.99,79375.58,0.0,0.94404,7e-05,5.93814]
[1778866002783,28.99,79378.32,0.0,0.94424,7e-05,5.92164]
[1778866003057,28.99,79378.32,0.0,0.94424,7e-05,5.92164]
[1778866003790,28.99,79377.98,0.0,0.94421,7e-05,5.92396]
[1778866004567,28.99,79377.98,0.0,0.94421,7e-05,5.92396]
[1778866004697,28.99,79377.98,0.0,0.94421,7e-05,5.92396]
[1778866007818,28.99,79373.13,0.0,0.94384,7e-05,5.95449]
[1778866008569,28.99,79373.13,0.0,0.94384,7e-05,5.95449]
[1778866008698,28.99,79373.13,0.0,0.94384,7e-05,5.95449]
[1778866009856,28.99,79363.03,0.0,0.94309,7e-05,6.0168]
[1778866011675,28.99,79363.03,0.0,0.94309,7e-05,6.0168]
[1778866011776,28.99,79363.03,0.0,0.94309,7e-05,6.0168]
[1778866011807,28.99,79363.03,0.0,0.94309,7e-05,6.0168]
[1778866011832,28.99,79356.76,0.0,0.94261,8e-05,6.05554]
[1778866014533,28.99,79356.32,0.0,0.94258,8e-05,6.05827]
[1778866014560,28.99,79356.32,0.0,0.94258,8e-05,6.05827]
[1778866014813,28.99,79356.32,0.0,0.94258,8e-05,6.05827]
[1778866014631,28.99,79356.0,0.0,0.94256,8e-05,6.06023]
[1778866016102,28.99,79356.74,0.0,0.94261,8e-05,6.05566]
[1778866016794,28.99,79353.01,0.0,0.94233,8e-05,6.0787]
[1778866016895,28.99,79344.68,0.0,0.9417,8e-05,6.13043]
[1778866018218,28.99,79344.68,0.0,0.9417,8e-05,6.13043]
[1778866018303,28.99,79344.68,0.0,0.9417,8e-05,6.13043]
[1778866018573,28.99,79344.68,0.0,0.9417,8e-05,6.13043]
[1778866018666,28.99,79344.11,0.0,0.94166,8e-05,6.13373]
[1778866023946,28.99,79343.68,0.0,0.94163,8e-05,6.13583]
[1778866024953,28.99,79339.89,0.0,0.94134,8e-05,6.15936]
[1778866028982,28.99,79332.6,0.0,0.94079,8e-05,6.20441]
[1778866030996,28.99,79320.32,0.0,0.93984,8e-05,6.28132]
[1778866032008,28.99,79316.23,0.0,0.93952,8e-05,6.30695]
[1778866033144,28.99,79316.73,0.0,0.93957,8e-05,6.30306]
[1778866035025,28.99,79322.11,0.0,0.94,8e-05,6.26868]
[1778866036535,28.99,79322.11,0.0,0.94,8e-05,6.26868]
[1778866036571,28.99,79322.11,0.0,0.94,8e-05,6.26868]
[1778866036573,28.99,79322.11,0.0,0.94,8e-05,6.26868]
[1778866036812,28.99,79322.11,0.0,0.94,8e-05,6.26868]
[1778866036840,28.99,79322.14,0.0,0.94001,8e-05,6.26781]
[1778866042074,28.98,79321.32,0.0,0.93996,8e-05,6.27138]
[1778866045095,28.98,79317.21,0.0,0.93965,8e-05,6.29642]
[1778866047222,28.98,79315.78,0.0,0.93954,8e-05,6.30515]
[1778866047310,28.98,79315.78,0.0,0.93954,8e-05,6.30515]
[1778866047321,28.98,79315.78,0.0,0.93954,8e-05,6.30515]
[1778866047565,28.98,79315.78,0.0,0.93954,8e-05,6.30515]
[1778866047577,28.98,79314.65,0.0,0.93946,8e-05,6.3116]
[1778866051137,28.98,79323.81,0.0,0.94022,8e-05,6.24934]
[1778866051938,28.98,79323.81,0.0,0.94022,8e-05,6.24934]
[1778866052059,28.98,79323.81,0.0,0.94022,8e-05,6.24934]
[1778866052065,28.98,79323.81,0.0,0.94022,8e-05,6.24934]
[1778866052312,28.98,79323.81,0.0,0.94022,8e-05,6.24934]
[1778866052409,28.98,79326.91,0.0,0.94047,8e-05,6.22919]
[1778866054160,28.98,79331.31,0.0,0.94081,8e-05,6.20106]
[1778866055167,28.98,79336.5,0.0,0.94122,8e-05,6.16836]
[1778866056358,28.98,79336.5,0.0,0.94122,8e-05,6.16836]
[1778866056491,28.98,79336.5,0.0,0.94122,8e-05,6.16836]
[1778866056552,28.98,79336.5,0.0,0.94122,8e-05,6.16836]
[1778866056571,28.98,79336.5,0.0,0.94122,8e-05,6.16836]
[1778866056596,28.98,79337.75,0.0,0.94131,8e-05,6.1604]
[1778866060807,28.98,79337.95,0.0,0.94133,8e-05,6.1588]
[1778866061209,28.98,79360.26,0.0,0.94303,7e-05,6.02013]
[1778866062216,28.98,79365.8,0.0,0.94344,7e-05,5.98616]
[1778866064445,28.98,79366.74,0.0,0.94351,7e-05,5.98057]
[1778866065090,28.98,79366.9,0.0,0.94352,7e-05,5.97977]
[1778866065111,28.98,79366.9,0.0,0.94352,7e-05,5.97977]
[1778866065310,28.98,79366.9,0.0,0.94352,7e-05,5.97977]
[1778866065340,28.98,79367.59,0.0,0.94357,7e-05,5.97571]
[1778866071280,28.98,79369.95,0.0,0.94373,7e-05,5.96233]
[1778866073835,28.98,79372.13,0.0,0.94389,7e-05,5.94917]
[1778866075239,28.98,79376.34,0.0,0.9442,7e-05,5.92387]
[1778866075311,28.98,79376.34,0.0,0.9442,7e-05,5.92387]
[1778866075357,28.98,79376.34,0.0,0.9442,7e-05,5.92387]
[1778866075564,28.98,79376.34,0.0,0.9442,7e-05,5.92387]
[1778866075597,28.98,79376.46,0.0,0.9442,7e-05,5.92339]
[1778866080172,28.98,79377.32,0.0,0.94425,7e-05,5.9191]
[1778866080309,28.98,79377.32,0.0,0.94425,7e-05,5.9191]
[1778866080469,28.98,79377.32,0.0,0.94425,7e-05,5.9191]
[1778866081351,28.98,79390.61,0.0,0.94522,7e-05,5.83884]
[1778866082777,28.98,79390.61,0.0,0.94522,7e-05,5.83884]
[1778866082868,28.98,79395.67,0.0,0.94558,7e-05,5.80864]
[1778866084881,28.98,79395.77,0.0,0.94559,7e-05,5.80844]
[1778866084895,28.99,79395.5,0.0,0.94556,7e-05,5.81048]
[1778866084955,28.99,79395.5,0.0,0.94556,7e-05,5.81048]
[1778866085399,28.99,79395.5,0.0,0.94556,7e-05,5.81048]
[1778866085497,28.99,79395.31,0.0,0.94554,7e-05,5.81202]
[1778866091573,28.99,79395.48,0.0,0.94553,7e-05,5.8129]
[1778866091727,28.99,79395.48,0.0,0.94553,7e-05,5.8129]
[1778866094446,28.99,79400.1,0.0,0.94585,7e-05,5.78654]
[1778866098909,29.0,79398.03,0.0,0.94569,7e-05,5.80016]
[1778866098944,29.0,79398.18,0.0,0.94569,7e-05,5.79962]
[1778866099058,29.0,79398.18,0.0,0.94569,7e-05,5.79962]
[1778866099065,29.0,79398.18,0.0,0.94569,7e-05,5.79962]
[1778866099481,29.0,79400.38,0.0,0.94585,7e-05,5.78674]
[1778866101571,29.0,79400.64,0.0,0.94586,7e-05,5.78556]
[1778866101709,29.0,79400.64,0.0,0.94586,7e-05,5.78556]
[1778866101810,29.0,79402.62,0.0,0.946,7e-05,5.77403]
[1778866102279,29.0,79402.62,0.0,0.946,7e-05,5.77403]
[1778866102342,29.0,79402.62,0.0,0.946,7e-05,5.77403]
[1778866102502,29.0,79405.84,0.0,0.94622,7e-05,5.75511]
[1778866103509,29.0,79409.86,0.0,0.94651,7e-05,5.73148]
[1778866104516,29.0,79413.7,0.0,0.94677,7e-05,5.70902]
[1778866105528,29.0,79413.7,0.0,0.94677,7e-05,5.70902]
[1778866105565,29.0,79413.7,0.0,0.94677,7e-05,5.70902]
[1778866105578,29.0,79413.7,0.0,0.94677,7e-05,5.70902]
[1778866105679,29.0,79413.87,0.0,0.94678,7e-05,5.70851]
[1778866108639,29.0,79413.75,0.0,0.94677,7e-05,5.70946]
[1778866108733,29.0,79413.75,0.0,0.94677,7e-05,5.70946]
[1778866108762,29.0,79413.39,0.0,0.94674,7e-05,5.7121]
[1778866109160,29.0,79413.39,0.0,0.94674,7e-05,5.7121]
[1778866109551,29.0,79408.96,0.0,0.94642,7e-05,5.73905]
[1778866111192,29.0,79408.65,0.0,0.94639,7e-05,5.74135]
[1778866111207,29.0,79408.65,0.0,0.94639,7e-05,5.74135]
[1778866111310,29.0,79408.65,0.0,0.94639,7e-05,5.74135]
[1778866111330,29.0,79408.65,0.0,0.94639,7e-05,5.74135]
[1778866111565,29.01,79414.5,0.0,0.94684,7e-05,5.70245]
[1778866113570,29.01,79416.32,0.0,0.94696,7e-05,5.69212]
[1778866113665,29.01,79416.32,0.0,0.94696,7e-05,5.69212]
[1778866113670,29.01,79416.62,0.0,0.94698,7e-05,5.69086]
[1778866116600,29.01,79418.97,0.0,0.94712,7e-05,5.67842]
[1778866117562,29.01,79418.97,0.0,0.94712,7e-05,5.67842]
[1778866117609,29.01,79418.97,0.0,0.94712,7e-05,5.67842]
[1778866117662,29.01,79420.81,0.0,0.94725,7e-05,5.66803]
[1778866119570,29.01,79420.87,0.0,0.94724,7e-05,5.66823]
[1778866119691,29.01,79420.87,0.0,0.94724,7e-05,5.66823]
[1778866119792,29.01,79420.94,0.0,0.94724,7e-05,5.66836]
[1778866123576,29.02,79421.03,0.0,0.94723,7e-05,5.66948]
[1778866123680,29.02,79421.03,0.0,0.94723,7e-05,5.66948]
[1778866123781,29.02,79420.87,0.0,0.94721,7e-05,5.67099]
[1778866128688,29.02,79424.14,0.0,0.94741,7e-05,5.65441]
[1778866129028,29.02,79424.14,0.0,0.94741,7e-05,5.65441]
[1778866136745,29.03,79423.39,0.0,0.9473,7e-05,5.66346]
[1778866141782,29.04,79423.23,0.0,0.94726,7e-05,5.66729]
[1778866144801,29.04,79425.72,0.0,0.94741,7e-05,5.65425]
[1778866145816,29.04,79418.45,0.0,0.94689,7e-05,5.69798]
[1778866146823,29.04,79407.61,0.0,0.94612,7e-05,5.76319]
[1778866147829,29.05,79401.89,0.0,0.9457,7e-05,5.79792]
[1778866149844,29.05,79406.56,0.0,0.94603,7e-05,5.77065]
[1778866154880,29.05,79404.43,0.0,0.94585,7e-05,5.78552]
[1778866159915,29.05,79399.79,0.0,0.94549,7e-05,5.81539]
[1778866162944,29.06,79397.31,0.0,0.9453,7e-05,5.83141]
[1778866163948,29.06,79377.37,0.0,0.94384,7e-05,5.95273]
[1778866164956,29.06,79374.32,0.0,0.94361,7e-05,5.97151]
[1778866165828,29.06,79374.32,0.0,0.94361,7e-05,5.97151]
[1778866165962,29.06,79369.6,0.0,0.94326,7e-05,6.00053]
[1778866166920,29.06,79369.6,0.0,0.94326,7e-05,6.00053]
[1778866166969,29.06,79363.61,0.0,0.94281,8e-05,6.0374]
[1778866167138,29.06,79363.61,0.0,0.94281,8e-05,6.0374]
[1778866169038,29.06,79366.28,0.0,0.94301,7e-05,6.02099]
[1778866169990,29.06,79363.62,0.0,0.94281,8e-05,6.03738]
[1778866172019,29.06,79361.37,0.0,0.94268,8e-05,6.0467]
[1778866175070,29.06,79361.02,0.0,0.94265,8e-05,6.04882]
[1778866175178,29.06,79361.02,0.0,0.94265,8e-05,6.04882]
[1778866178049,29.06,79353.13,0.0,0.94206,8e-05,6.09751]
[1778866182077,29.06,79355.34,0.0,0.94223,8e-05,6.08349]
[1778866187112,29.06,79355.31,0.0,0.94223,8e-05,6.08334]
[1778866192147,29.06,79354.86,0.0,0.9422,8e-05,6.08578]
[1778866197182,29.06,79353.99,0.0,0.94214,8e-05,6.09083]
[1778866198189,29.06,79351.89,0.0,0.94198,8e-05,6.10377]
[1778866200429,29.05,79350.53,0.0,0.94188,8e-05,6.11213]
[1778866201554,29.05,79349.54,0.0,0.9418,8e-05,6.11808]
[1778866201652,29.05,79346.67,0.0,0.94159,8e-05,6.1358]
[1778866202217,29.05,79350.57,0.0,0.94188,8e-05,6.11157]
[1778866203224,29.05,79354.94,0.0,0.94222,8e-05,6.08436]
[1778866204231,29.05,79350.57,0.0,0.94189,8e-05,6.11133]
[1778866205238,29.05,79357.47,0.0,0.94241,8e-05,6.06856]
[1778866209266,29.05,79360.71,0.0,0.94266,8e-05,6.04839]
[1778866214301,29.05,79362.51,0.0,0.94279,8e-05,6.03734]
[1778866219336,29.05,79362.44,0.0,0.94278,8e-05,6.0379]
[1778866220343,29.05,79368.72,0.0,0.94325,7e-05,5.99929]
[1778866222084,29.05,79370.18,0.0,0.94336,7e-05,5.99046]
[1778866222357,29.05,79373.84,0.0,0.94363,7e-05,5.96816]
[1778866225380,29.06,79370.34,0.0,0.94337,7e-05,5.99002]
[1778866226387,29.06,79368.22,0.0,0.94321,7e-05,6.00313]
[1778866230097,29.06,79366.52,0.0,0.94308,7e-05,6.01374]
[1778866229408,29.06,79363.07,0.0,0.94282,8e-05,6.03503]
[1778866230415,29.06,79358.85,0.0,0.9425,8e-05,6.06107]
[1778866231422,29.06,79352.35,0.0,0.94205,8e-05,6.09672]
[1778866233830,29.06,79352.77,0.0,0.94208,8e-05,6.09405]
[1778866234059,29.06,79352.77,0.0,0.94208,8e-05,6.09405]
[1778866234168,29.06,79352.83,0.0,0.94209,8e-05,6.09361]
[1778866234307,29.06,79352.83,0.0,0.94209,8e-05,6.09361]
[1778866235450,29.06,79356.12,0.0,0.94234,8e-05,6.07312]
[1778866236457,29.06,79360.08,0.0,0.94264,8e-05,6.04864]
[1778866238040,29.06,79360.08,0.0,0.94264,8e-05,6.04864]
[1778866238062,29.06,79360.08,0.0,0.94264,8e-05,6.04864]
[1778866237464,29.06,79367.15,0.0,0.94317,7e-05,6.0052]
[1778866238122,29.06,79367.15,0.0,0.94317,7e-05,6.0052]
[1778866238492,29.06,79367.15,0.0,0.94317,7e-05,6.0052]
[1778866238508,29.06,79367.15,0.0,0.94317,7e-05,6.0052]
[1778866238565,29.06,79367.15,0.0,0.94317,7e-05,6.0052]
[1778866238596,29.06,79369.78,0.0,0.94336,7e-05,5.98914]
[1778866241492,29.06,79359.27,0.0,0.94257,8e-05,6.05406]
[1778866242499,29.06,79354.84,0.0,0.94224,8e-05,6.08143]
[1778866243276,29.06,79354.84,0.0,0.94224,8e-05,6.08143]
[1778866243288,29.06,79354.84,0.0,0.94224,8e-05,6.08143]
[1778866243309,29.06,79354.84,0.0,0.94224,8e-05,6.08143]
[1778866243506,29.06,79352.96,0.0,0.9421,8e-05,6.09301]
[1778866247435,29.06,79354.41,0.0,0.94221,8e-05,6.08385]
[1778866249548,29.06,79347.61,0.0,0.94169,8e-05,6.12584]
[1778866251064,29.06,79347.61,0.0,0.94169,8e-05,6.12584]
[1778866251178,29.05,79348.51,0.0,0.94176,8e-05,6.12013]
[1778866251308,29.05,79348.51,0.0,0.94176,8e-05,6.12013]
[1778866256597,29.05,79349.16,0.0,0.94182,8e-05,6.11548]
[1778866259323,29.05,79348.35,0.0,0.94176,8e-05,6.12031]
[1778866259332,29.05,79348.35,0.0,0.94176,8e-05,6.12031]
[1778866259560,29.05,79348.35,0.0,0.94176,8e-05,6.12031]
[1778866260625,29.05,79352.66,0.0,0.94209,8e-05,6.09337]
[1778866265660,29.05,79352.36,0.0,0.94207,8e-05,6.09493]
[1778866266667,29.05,79348.6,0.0,0.94179,8e-05,6.11819]
[1778866267739,29.05,79348.6,0.0,0.94179,8e-05,6.11819]
[1778866267764,29.05,79348.6,0.0,0.94179,8e-05,6.11819]
[1778866267811,29.05,79348.6,0.0,0.94179,8e-05,6.11819]
[1778866273717,29.05,79348.06,0.0,0.94175,8e-05,6.12076]
[1778866274468,29.05,79348.06,0.0,0.94175,8e-05,6.12076]
[1778866274563,29.05,79348.06,0.0,0.94175,8e-05,6.12076]
[1778866274614,29.05,79348.06,0.0,0.94175,8e-05,6.12076]
[1778866274815,29.05,79348.06,0.0,0.94175,8e-05,6.12076]
[1778866274931,29.05,79348.06,0.0,0.94175,8e-05,6.12076]
[1778866277059,29.05,79348.64,0.0,0.9418,8e-05,6.11698]
[1778866277153,29.05,79348.79,0.0,0.94181,8e-05,6.11596]
[1778866279065,29.05,79347.54,0.0,0.94172,8e-05,6.12363]
[1778866279204,29.05,79348.15,0.0,0.94177,8e-05,6.11974]
[1778866281068,29.05,79348.33,0.0,0.94178,8e-05,6.11853]
[1778866281175,29.05,79349.02,0.0,0.94184,8e-05,6.11416]
[1778866281315,29.05,79349.02,0.0,0.94184,8e-05,6.11416]
[1778866281561,29.05,79349.02,0.0,0.94184,8e-05,6.11416]
[1778866283787,29.05,79353.24,0.0,0.94216,8e-05,6.08776]
[1778866284265,29.05,79353.24,0.0,0.94216,8e-05,6.08776]
[1778866284310,29.05,79353.24,0.0,0.94216,8e-05,6.08776]
[1778866284579,29.05,79353.24,0.0,0.94216,8e-05,6.08776]
[1778866284810,29.05,79353.24,0.0,0.94216,8e-05,6.08776]
[1778866285024,29.05,79353.24,0.0,0.94216,8e-05,6.08776]
[1778866285118,29.05,79359.61,0.0,0.94264,8e-05,6.04836]
[1778866285801,29.05,79362.59,0.0,0.94286,8e-05,6.03002]
[1778866287062,29.05,79362.59,0.0,0.94286,8e-05,6.03002]
[1778866287109,29.05,79362.59,0.0,0.94286,8e-05,6.03002]
[1778866287815,29.05,79367.7,0.0,0.94325,7e-05,5.99871]
[1778866289829,29.05,79363.91,0.0,0.94296,7e-05,6.02219]
[1778866290252,29.05,79363.91,0.0,0.94296,7e-05,6.02219]
[1778866290308,29.05,79363.91,0.0,0.94296,7e-05,6.02219]
[1778866290314,29.05,79363.91,0.0,0.94296,7e-05,6.02219]
[1778866290569,29.05,79363.91,0.0,0.94296,7e-05,6.02219]
[1778866290617,29.05,79363.91,0.0,0.94296,7e-05,6.02219]
[1778866290836,29.05,79354.39,0.0,0.94224,8e-05,6.08098]
[1778866291843,29.05,79354.97,0.0,0.94233,8e-05,6.07281]
[1778866294753,29.05,79353.58,0.0,0.94222,8e-05,6.08135]
[1778866294808,29.05,79353.58,0.0,0.94222,8e-05,6.08135]
[1778866295019,29.05,79353.58,0.0,0.94222,8e-05,6.08135]
[1778866295121,29.05,79360.05,0.0,0.94271,8e-05,6.04135]
[1778866295872,29.05,79363.39,0.0,0.94296,7e-05,6.0208]
[1778866297057,29.05,79363.39,0.0,0.94296,7e-05,6.0208]
[1778866298778,29.05,79363.51,0.0,0.94297,7e-05,6.02017]
[1778866300218,29.05,79362.92,0.0,0.94292,7e-05,6.0239]
[1778866300312,29.05,79362.92,0.0,0.94292,7e-05,6.0239]
[1778866300423,29.05,79362.92,0.0,0.94292,7e-05,6.0239]
[1778866300907,29.05,79361.29,0.0,0.9428,8e-05,6.03397]
[1778866301507,29.05,79361.29,0.0,0.9428,8e-05,6.03397]
[1778866301915,29.05,79364.86,0.0,0.94307,7e-05,6.01203]
[1778866302921,29.05,79368.39,0.0,0.94333,7e-05,5.99041]
[1778866307956,29.05,79370.51,0.0,0.94348,7e-05,5.97787]
[1778866310977,29.05,79374.83,0.0,0.9438,7e-05,5.95178]
[1778866312991,29.05,79377.9,0.0,0.94402,7e-05,5.93334]
[1778866315008,29.05,79375.55,0.0,0.94384,7e-05,5.94803]
[1778866320042,29.05,79376.7,0.0,0.94392,7e-05,5.94177]
[1778866325076,29.06,79377.64,0.0,0.94398,7e-05,5.93679]
[1778866326083,29.06,79379.76,0.0,0.94414,7e-05,5.92403]
[1778866327090,29.06,79383.13,0.0,0.94438,7e-05,5.9037]
[1778866330111,29.06,79379.44,0.0,0.9441,7e-05,5.92678]
[1778866333132,29.06,79386.17,0.0,0.94459,7e-05,5.8864]
[1778866335146,29.06,79383.99,0.0,0.94442,7e-05,5.90011]
[1778866336153,29.06,79380.91,0.0,0.9442,7e-05,5.91905]
[1778866341188,29.06,79380.95,0.0,0.94419,7e-05,5.91972]
[1778866343875,29.06,79381.53,0.0,0.94423,7e-05,5.91637]
[1778866344059,29.06,79381.53,0.0,0.94423,7e-05,5.91637]
[1778866344159,29.06,79381.93,0.0,0.94425,7e-05,5.91433]
[1778866347236,29.06,79387.11,0.0,0.94463,7e-05,5.88347]
[1778866349094,29.06,79387.11,0.0,0.94463,7e-05,5.88347]
[1778866349163,29.07,79390.23,0.0,0.94485,7e-05,5.86509]
[1778866349313,29.07,79390.23,0.0,0.94485,7e-05,5.86509]
[1778866349348,29.07,79390.23,0.0,0.94485,7e-05,5.86509]
[1778866354045,29.07,79392.96,0.0,0.94507,7e-05,5.84503]
[1778866354362,29.07,79387.69,0.0,0.94468,7e-05,5.87755]
[1778866357366,29.07,79387.91,0.0,0.94469,7e-05,5.87682]
[1778866357433,29.07,79387.91,0.0,0.94469,7e-05,5.87682]
[1778866357566,29.07,79387.91,0.0,0.94469,7e-05,5.87682]
[1778866357664,29.07,79389.24,0.0,0.94478,7e-05,5.86931]
[1778866363348,29.07,79389.82,0.0,0.94481,7e-05,5.86723]
[1778866368830,29.08,79389.82,0.0,0.94479,7e-05,5.86834]
[1778866368909,29.08,79394.07,0.0,0.9451,7e-05,5.84319]
[1778866371114,29.08,79394.88,0.0,0.94516,7e-05,5.8383]
[1778866371163,29.08,79394.9,0.0,0.94515,7e-05,5.83882]
[1778866371242,29.08,79394.9,0.0,0.94515,7e-05,5.83882]
[1778866371315,29.08,79394.9,0.0,0.94515,7e-05,5.83882]
[1778866371404,29.08,79394.32,0.0,0.94511,7e-05,5.84232]
[1778866373633,29.08,79394.95,0.0,0.94515,7e-05,5.83885]
[1778866373809,29.08,79394.95,0.0,0.94515,7e-05,5.83885]
[1778866373900,29.08,79394.95,0.0,0.94515,7e-05,5.83885]
[1778866379461,29.08,79395.22,0.0,0.94513,7e-05,5.84009]
[1778866382663,29.09,79395.62,0.0,0.94515,7e-05,5.83838]
[1778866382794,29.09,79395.62,0.0,0.94515,7e-05,5.83838]
[1778866382809,29.09,79395.62,0.0,0.94515,7e-05,5.83838]
[1778866382880,29.09,79396.12,0.0,0.94519,7e-05,5.83571]
[1778866388524,29.09,79396.78,0.0,0.94521,7e-05,5.83388]
[1778866393559,29.09,79391.42,0.0,0.9448,7e-05,5.86806]
[1778866396582,29.1,79396.27,0.0,0.94514,7e-05,5.83967]
[1778866398807,29.1,79399.42,0.0,0.94536,7e-05,5.82104]
[1778866398924,29.1,79399.42,0.0,0.94536,7e-05,5.82104]
[1778866399062,29.1,79399.42,0.0,0.94536,7e-05,5.82104]
[1778866399165,29.1,79399.77,0.0,0.94538,7e-05,5.81932]
[1778866404242,29.1,79399.91,0.0,0.94539,7e-05,5.81878]
[1778866403631,29.1,79404.1,0.0,0.9457,7e-05,5.79338]
[1778866404311,29.1,79404.1,0.0,0.9457,7e-05,5.79338]
[1778866404456,29.1,79404.1,0.0,0.9457,7e-05,5.79338]
[1778866404567,29.1,79404.1,0.0,0.9457,7e-05,5.79338]
[1778866404638,29.1,79404.49,0.0,0.94573,7e-05,5.79085]
[1778866405645,29.1,79412.7,0.0,0.94632,7e-05,5.74155]
[1778866406652,29.1,79416.24,0.0,0.94657,7e-05,5.72035]
[1778866409673,29.1,79419.64,0.0,0.94681,7e-05,5.69994]
[1778866411362,29.1,79419.84,0.0,0.94683,7e-05,5.69871]
[1778866411388,29.1,79419.84,0.0,0.94683,7e-05,5.69871]
[1778866411565,29.1,79419.84,0.0,0.94683,7e-05,5.69871]
[1778866411687,29.1,79421.63,0.0,0.94699,7e-05,5.68363]
[1778866413702,29.09,79425.82,0.0,0.9473,7e-05,5.65801]
[1778866418736,29.09,79424.09,0.0,0.94722,7e-05,5.66426]
[1778866423243,29.08,79424.57,0.0,0.94727,7e-05,5.6598]
[1778866423313,29.08,79424.07,0.0,0.94726,7e-05,5.66115]
[1778866423461,29.08,79424.07,0.0,0.94726,7e-05,5.66115]
[1778866423564,29.08,79424.07,0.0,0.94726,7e-05,5.66115]
[1778866423772,29.08,79426.33,0.0,0.94743,7e-05,5.64697]
[1778866425786,29.08,79431.88,0.0,0.94783,7e-05,5.61267]
[1778866428868,29.07,79431.63,0.0,0.94783,7e-05,5.61271]
[1778866429065,29.07,79431.63,0.0,0.94783,7e-05,5.61271]
[1778866432128,29.07,79431.22,0.0,0.94783,7e-05,5.61292]
[1778866432229,29.07,79431.2,0.0,0.94784,7e-05,5.6123]
[1778866432319,29.07,79431.2,0.0,0.94784,7e-05,5.6123]
[1778866433238,29.07,79431.2,0.0,0.94784,7e-05,5.6123]
[1778866433312,29.07,79431.2,0.0,0.94784,7e-05,5.6123]
[1778866433614,29.07,79430.67,0.0,0.94781,7e-05,5.61469]
[1778866433810,29.07,79430.67,0.0,0.94781,7e-05,5.61469]
[1778866433842,29.06,79429.52,0.0,0.94774,7e-05,5.62072]
[1778866434581,29.06,79429.52,0.0,0.94774,7e-05,5.62072]
[1778866434810,29.06,79429.52,0.0,0.94774,7e-05,5.62072]
[1778866434893,29.06,79429.52,0.0,0.94774,7e-05,5.62072]
[1778866437066,29.06,79430.25,0.0,0.94781,7e-05,5.61492]
[1778866437239,29.06,79430.25,0.0,0.94781,7e-05,5.61492]
[1778866441065,29.05,79430.47,0.0,0.94786,7e-05,5.61064]
[1778866441200,29.05,79430.47,0.0,0.94786,7e-05,5.61064]
[1778866443060,29.05,79431.1,0.0,0.94792,7e-05,5.60545]
[1778866443132,29.05,79431.1,0.0,0.94792,7e-05,5.60545]
[1778866445081,29.05,79429.1,0.0,0.94779,7e-05,5.61578]
[1778866445170,29.05,79429.1,0.0,0.94779,7e-05,5.61578]
[1778866445312,29.05,79429.1,0.0,0.94779,7e-05,5.61578]
[1778866445209,29.05,79416.52,0.0,0.94691,7e-05,5.6903]
[1778866445414,29.05,79416.52,0.0,0.94691,7e-05,5.6903]
[1778866446217,29.05,79416.52,0.0,0.94691,7e-05,5.6903]
[1778866446313,29.05,79416.52,0.0,0.94691,7e-05,5.6903]
[1778866446320,29.05,79416.52,0.0,0.94691,7e-05,5.6903]
[1778866446275,29.05,79422.36,0.0,0.94732,7e-05,5.65556]
[1778866446573,29.05,79422.36,0.0,0.94732,7e-05,5.65556]
[1778866446933,29.05,79424.6,0.0,0.94749,7e-05,5.64148]
[1778866449069,29.05,79426.83,0.0,0.94766,7e-05,5.62751]
[1778866449176,29.05,79426.83,0.0,0.94766,7e-05,5.62751]
[1778866449313,29.05,79426.83,0.0,0.94766,7e-05,5.62751]
[1778866449388,29.04,79426.96,0.0,0.94767,7e-05,5.62597]
[1778866455021,29.04,79429.59,0.0,0.94788,7e-05,5.6082]
[1778866455067,29.04,79429.59,0.0,0.94788,7e-05,5.6082]
[1778866455154,29.04,79429.59,0.0,0.94788,7e-05,5.6082]
[1778866455256,29.04,79433.34,0.0,0.94814,7e-05,5.58618]
[1778866456558,29.04,79434.34,0.0,0.94821,7e-05,5.58039]
[1778866456674,29.04,79434.34,0.0,0.94821,7e-05,5.58039]
[1778866456809,29.04,79434.34,0.0,0.94821,7e-05,5.58039]
[1778866457063,29.04,79434.34,0.0,0.94821,7e-05,5.58039]
[1778866457079,29.04,79434.34,0.0,0.94821,7e-05,5.58039]
[1778866457161,29.04,79433.44,0.0,0.94815,7e-05,5.58578]
[1778866461060,29.04,79433.79,0.0,0.94817,7e-05,5.5839]
[1778866461216,29.04,79433.79,0.0,0.94817,7e-05,5.5839]
[1778866461309,29.04,79433.79,0.0,0.94817,7e-05,5.5839]
[1778866461376,29.04,79433.5,0.0,0.94815,7e-05,5.58578]
[1778866464053,29.04,79439.47,0.0,0.94857,7e-05,5.55027]
[1778866465230,29.04,79439.47,0.0,0.94857,7e-05,5.55027]
[1778866465237,29.04,79439.47,0.0,0.94857,7e-05,5.55027]
[1778866466067,29.04,79429.81,0.0,0.94791,7e-05,5.60572]
[1778866467074,29.04,79425.94,0.0,0.94764,7e-05,5.6286]
[1778866467565,29.04,79425.94,0.0,0.94764,7e-05,5.6286]
[1778866468128,29.04,79425.94,0.0,0.94764,7e-05,5.6286]
[1778866468243,29.04,79425.94,0.0,0.94764,7e-05,5.6286]
[1778866468310,29.04,79425.94,0.0,0.94764,7e-05,5.6286]
[1778866468344,29.04,79426.96,0.0,0.94771,7e-05,5.6226]
[1778866474123,29.04,79423.87,0.0,0.94751,7e-05,5.63822]
[1778866475182,29.04,79423.87,0.0,0.94751,7e-05,5.63822]
[1778866475308,29.04,79423.87,0.0,0.94751,7e-05,5.63822]
[1778866475318,29.04,79423.87,0.0,0.94751,7e-05,5.63822]
[1778866475277,29.04,79418.14,0.0,0.9471,7e-05,5.67279]
[1778866475787,29.04,79418.14,0.0,0.9471,7e-05,5.67279]
[1778866476743,29.04,79418.33,0.0,0.94711,7e-05,5.67223]
[1778866476808,29.04,79418.33,0.0,0.94711,7e-05,5.67223]
[1778866477286,29.04,79418.33,0.0,0.94711,7e-05,5.67223]
[1778866477312,29.04,79418.33,0.0,0.94711,7e-05,5.67223]
[1778866477295,29.04,79417.88,0.0,0.94707,7e-05,5.67547]
[1778866478747,29.05,79416.52,0.0,0.94697,7e-05,5.68411]
[1778866481173,29.05,79421.99,0.0,0.94733,7e-05,5.65334]
[1778866481463,29.05,79421.99,0.0,0.94733,7e-05,5.65334]
[1778866481562,29.05,79421.99,0.0,0.94733,7e-05,5.65334]
[1778866482049,29.05,79421.99,0.0,0.94733,7e-05,5.65334]
[1778866482062,29.05,79421.99,0.0,0.94733,7e-05,5.65334]
[1778866482126,29.05,79421.99,0.0,0.94733,7e-05,5.65334]
[1778866482314,29.05,79421.99,0.0,0.94733,7e-05,5.65334]
[1778866482332,29.05,79424.27,0.0,0.9475,7e-05,5.63965]
[1778866483814,29.05,79424.18,0.0,0.9475,7e-05,5.63939]
[1778866489295,29.04,79421.33,0.0,0.94734,7e-05,5.65291]
[1778866489398,29.04,79421.01,0.0,0.94733,7e-05,5.654]
[1778866489408,29.04,79421.01,0.0,0.94733,7e-05,5.654]
[1778866489576,29.04,79421.01,0.0,0.94733,7e-05,5.654]
[1778866489664,29.04,79421.01,0.0,0.94733,7e-05,5.654]
[1778866489768,29.04,79421.01,0.0,0.94733,7e-05,5.654]
[1778866489813,29.04,79421.01,0.0,0.94733,7e-05,5.654]
[1778866489882,29.04,79421.01,0.0,0.94733,7e-05,5.654]
[1778866490061,29.04,79421.01,0.0,0.94733,7e-05,5.654]
[1778866490236,29.04,79420.49,0.0,0.9473,7e-05,5.65626]
[1778866493565,29.04,79420.13,0.0,0.94728,7e-05,5.65797]
[1778866493671,29.04,79420.13,0.0,0.94728,7e-05,5.65797]
[1778866495271,29.04,79423.34,0.0,0.9475,7e-05,5.6389]
[1778866495486,29.04,79423.34,0.0,0.9475,7e-05,5.6389]
[1778866495572,29.04,79423.34,0.0,0.9475,7e-05,5.6389]
[1778866495810,29.04,79423.34,0.0,0.9475,7e-05,5.6389]
[1778866496278,29.04,79423.91,0.0,0.94754,7e-05,5.63552]
[1778866498595,29.04,79424.22,0.0,0.94757,7e-05,5.63368]
[1778866498751,29.04,79424.22,0.0,0.94757,7e-05,5.63368]
[1778866498807,29.04,79424.22,0.0,0.94757,7e-05,5.63368]
[1778866498918,29.04,79424.22,0.0,0.94757,7e-05,5.63368]
[1778866501198,29.04,79426.04,0.0,0.94769,7e-05,5.62293]
[1778866501312,29.04,79426.04,0.0,0.94769,7e-05,5.62293]
[1778866501323,29.04,79426.04,0.0,0.94769,7e-05,5.62293]
[1778866501317,29.03,79428.81,0.0,0.9479,7e-05,5.60581]
[1778866501578,29.03,79428.81,0.0,0.9479,7e-05,5.60581]
[1778866502324,29.03,79430.51,0.0,0.94801,7e-05,5.59584]
[1778866502436,29.03,79430.51,0.0,0.94801,7e-05,5.59584]
[1778866503272,29.03,79430.51,0.0,0.94801,7e-05,5.59584]
[1778866505347,29.03,79440.34,0.0,0.94872,7e-05,5.53601]
[1778866507080,29.03,79443.2,0.0,0.94892,7e-05,5.51866]
[1778866507128,29.03,79443.2,0.0,0.94892,7e-05,5.51866]
[1778866507134,29.03,79443.2,0.0,0.94892,7e-05,5.51866]
[1778866507361,29.03,79443.24,0.0,0.94893,7e-05,5.51782]
[1778866507511,29.03,79443.24,0.0,0.94893,7e-05,5.51782]
[1778866512321,29.02,79442.57,0.0,0.94892,7e-05,5.51925]
[1778866512342,29.02,79442.57,0.0,0.94892,7e-05,5.51925]
[1778866512400,29.02,79438.61,0.0,0.94865,7e-05,5.54179]
[1778866512564,29.02,79438.61,0.0,0.94865,7e-05,5.54179]
[1778866514414,29.02,79443.6,0.0,0.94901,7e-05,5.5113]
[1778866514716,29.02,79443.6,0.0,0.94901,7e-05,5.5113]
[1778866514847,29.02,79443.6,0.0,0.94901,7e-05,5.5113]
[1778866515718,29.02,79443.6,0.0,0.94902,7e-05,5.51069]
[1778866515812,29.02,79443.6,0.0,0.94902,7e-05,5.51069]
[1778866515824,29.02,79443.6,0.0,0.94902,7e-05,5.51069]
[1778866515896,29.02,79444.92,0.0,0.94912,7e-05,5.50239]
[1778866517398,29.02,79444.92,0.0,0.94912,7e-05,5.50239]
[1778866519311,29.02,79447.05,0.0,0.94927,7e-05,5.48941]
[1778866519409,29.01,79448.58,0.0,0.94939,7e-05,5.47935]
[1778866519476,29.01,79448.58,0.0,0.94939,7e-05,5.47935]
[1778866519560,29.01,79448.58,0.0,0.94939,7e-05,5.47935]
[1778866519722,29.01,79448.58,0.0,0.94939,7e-05,5.47935]
[1778866519823,29.01,79448.64,0.0,0.9494,7e-05,5.47844]
[1778866523311,29.01,79448.52,0.0,0.94939,7e-05,5.47858]
[1778866523395,29.01,79448.67,0.0,0.94942,7e-05,5.4766]
[1778866523553,29.01,79448.67,0.0,0.94942,7e-05,5.4766]
[1778866524146,29.01,79448.67,0.0,0.94942,7e-05,5.4766]
[1778866524246,29.01,79451.46,0.0,0.94961,7e-05,5.45984]
[1778866524569,29.01,79451.46,0.0,0.94961,7e-05,5.45984]
[1778866524808,29.01,79451.46,0.0,0.94961,7e-05,5.45984]
[1778866525055,29.01,79451.46,0.0,0.94961,7e-05,5.45984]
[1778866525063,29.01,79451.46,0.0,0.94961,7e-05,5.45984]
[1778866525182,29.01,79451.46,0.0,0.94961,7e-05,5.45984]
[1778866525279,29.01,79451.78,0.0,0.94964,7e-05,5.45746]
[1778866527314,29.01,79453.18,0.0,0.94974,7e-05,5.44934]
[1778866527328,29.01,79453.18,0.0,0.94974,7e-05,5.44934]
[1778866527415,29.0,79452.06,0.0,0.94967,7e-05,5.45481]
[1778866527795,29.0,79452.06,0.0,0.94967,7e-05,5.45481]
[1778866527929,29.0,79452.06,0.0,0.94967,7e-05,5.45481]
[1778866528030,29.0,79451.15,0.0,0.94962,7e-05,5.45958]
[1778866528516,29.0,79446.1,0.0,0.94927,7e-05,5.48893]
[1778866531313,29.0,79445.98,0.0,0.94927,7e-05,5.48911]
[1778866531395,29.0,79445.19,0.0,0.94927,7e-05,5.48821]
[1778866531437,29.0,79445.19,0.0,0.94927,7e-05,5.48821]
[1778866535316,29.0,79446.03,0.0,0.94934,7e-05,5.48215]
[1778866535368,29.0,79446.03,0.0,0.94934,7e-05,5.48215]
[1778866535397,29.0,79446.34,0.0,0.94937,7e-05,5.4792]
[1778866537314,29.0,79446.73,0.0,0.9494,7e-05,5.47693]
[1778866537410,28.99,79448.0,0.0,0.9495,7e-05,5.4684]
[1778866537510,28.99,79448.0,0.0,0.9495,7e-05,5.4684]
[1778866539311,28.99,79449.25,0.0,0.94958,7e-05,5.46114]
[1778866539383,28.99,79449.25,0.0,0.94958,7e-05,5.46114]
[1778866539411,28.99,79449.35,0.0,0.9496,7e-05,5.45945]
[1778866543316,28.99,79450.74,0.0,0.94971,7e-05,5.45031]
[1778866543395,28.99,79450.74,0.0,0.94971,7e-05,5.45031]
[1778866543397,28.99,79451.69,0.0,0.94979,7e-05,5.44374]
[1778866545312,28.99,79452.06,0.0,0.94981,7e-05,5.44159]
[1778866545396,28.98,79451.88,0.0,0.94981,7e-05,5.44163]
[1778866547649,28.98,79447.62,0.0,0.94954,7e-05,5.46487]
[1778866548952,28.98,79447.62,0.0,0.94954,7e-05,5.46487]
[1778866549057,28.98,79447.62,0.0,0.94954,7e-05,5.46487]
[1778866549313,28.98,79447.62,0.0,0.94954,7e-05,5.46487]
[1778866549405,28.98,79447.62,0.0,0.94954,7e-05,5.46487]
[1778866549412,28.98,79445.17,0.0,0.94938,7e-05,5.47859]
[1778866549663,28.98,79440.51,0.0,0.94907,7e-05,5.5052]
[1778866554698,28.97,79439.02,0.0,0.94901,7e-05,5.50986]
[1778866559733,28.96,79439.13,0.0,0.94907,7e-05,5.50451]
[1778866564768,28.95,79438.89,0.0,0.94911,7e-05,5.50124]
[1778866565661,28.95,79438.89,0.0,0.94911,7e-05,5.50124]
[1778866572824,28.94,79430.86,0.0,0.94864,7e-05,5.54084]
[1778866573831,28.94,79428.38,0.0,0.94848,7e-05,5.55475]
[1778866575845,28.94,79421.4,0.0,0.94799,7e-05,5.59593]
[1778866576852,28.94,79418.88,0.0,0.94781,7e-05,5.6115]
[1778866578867,28.94,79412.21,0.0,0.94732,7e-05,5.65232]
[1778866579873,28.94,79409.38,0.0,0.94712,7e-05,5.66972]
[1778866584908,28.95,79411.71,0.0,0.94725,7e-05,5.65855]
[1778866585915,28.95,79413.99,0.0,0.9474,7e-05,5.64557]
[1778866591957,28.95,79414.37,0.0,0.94744,7e-05,5.64126]
[1778866596992,28.96,79414.48,0.0,0.94741,7e-05,5.64363]
[1778866598000,28.96,79424.02,0.0,0.94808,7e-05,5.58717]
[1778866599007,28.96,79424.84,0.0,0.94814,7e-05,5.58242]
[1778866603038,28.96,79428.36,0.0,0.94838,7e-05,5.56205]
[1778866604045,28.96,79432.35,0.0,0.94866,7e-05,5.53795]
[1778866607066,28.95,79434.62,0.0,0.94884,7e-05,5.52281]
[1778866608073,28.95,79436.9,0.0,0.94901,7e-05,5.50887]
[1778866613108,28.95,79439.19,0.0,0.94919,7e-05,5.49344]
[1778866614115,28.95,79443.28,0.0,0.94946,7e-05,5.46982]
[1778866617141,28.95,79447.48,0.0,0.94975,7e-05,5.44546]
[1778866618148,28.95,79449.47,0.0,0.94989,7e-05,5.43344]
[1778866620166,28.95,79444.39,0.0,0.94956,7e-05,5.46203]
[1778866621169,28.95,79438.96,0.0,0.94919,7e-05,5.49318]
[1778866623948,28.94,79439.54,0.0,0.94924,7e-05,5.48871]
[1778866627211,28.94,79443.59,0.0,0.94954,7e-05,5.46296]
[1778866628987,28.94,79441.92,0.0,0.94944,7e-05,5.47218]
[1778866629062,28.94,79441.92,0.0,0.94944,7e-05,5.47218]
[1778866629192,28.94,79441.92,0.0,0.94944,7e-05,5.47218]
[1778866629225,28.94,79435.53,0.0,0.94899,7e-05,5.50975]
[1778866629808,28.94,79435.53,0.0,0.94899,7e-05,5.50975]
[1778866629910,28.94,79435.53,0.0,0.94899,7e-05,5.50975]
[1778866630232,28.94,79432.02,0.0,0.94875,7e-05,5.53052]
[1778866632246,28.94,79430.15,0.0,0.94862,7e-05,5.54182]
[1778866637281,28.94,79430.52,0.0,0.94863,7e-05,5.54042]
[1778866641309,28.94,79427.55,0.0,0.94846,7e-05,5.55534]
[1778866643323,28.93,79431.99,0.0,0.94878,7e-05,5.52795]
[1778866645337,28.93,79433.88,0.0,0.94892,7e-05,5.51565]
[1778866648951,28.93,79433.95,0.0,0.94894,7e-05,5.51405]
[1778866649058,28.93,79433.95,0.0,0.94894,7e-05,5.51405]
[1778866649365,28.93,79434.05,0.0,0.94896,7e-05,5.51228]
[1778866653461,28.92,79434.55,0.0,0.94906,7e-05,5.50322]
[1778866653560,28.92,79434.55,0.0,0.94906,7e-05,5.50322]
[1778866654404,28.92,79434.5,0.0,0.94907,7e-05,5.50236]
[1778866659459,28.92,79436.93,0.0,0.94926,7e-05,5.4859]
[1778866659506,28.92,79436.93,0.0,0.94926,7e-05,5.4859]
[1778866659560,28.92,79436.93,0.0,0.94926,7e-05,5.4859]
[1778866659715,28.92,79436.29,0.0,0.94922,7e-05,5.48909]
[1778866660010,28.92,79436.29,0.0,0.94922,7e-05,5.48909]
[1778866660061,28.92,79436.29,0.0,0.94922,7e-05,5.48909]
[1778866660122,28.92,79436.29,0.0,0.94922,7e-05,5.48909]
[1778866660309,28.92,79436.29,0.0,0.94922,7e-05,5.48909]
[1778866660445,28.91,79436.76,0.0,0.94926,7e-05,5.48578]
[1778866663308,28.91,79437.65,0.0,0.94933,7e-05,5.47949]
[1778866663417,28.91,79437.65,0.0,0.94933,7e-05,5.47949]
[1778866663558,28.91,79437.65,0.0,0.94933,7e-05,5.47949]
[1778866663584,28.91,79437.65,0.0,0.94934,7e-05,5.47894]
[1778866667312,28.91,79437.72,0.0,0.94936,7e-05,5.47746]
[1778866667475,28.91,79437.72,0.0,0.94936,7e-05,5.47746]
[1778866667561,28.91,79437.72,0.0,0.94936,7e-05,5.47746]
[1778866667494,28.91,79430.5,0.0,0.94887,7e-05,5.51862]
[1778866667717,28.91,79430.5,0.0,0.94887,7e-05,5.51862]
[1778866671312,28.91,79429.25,0.0,0.9488,7e-05,5.5249]
[1778866671459,28.91,79429.25,0.0,0.9488,7e-05,5.5249]
[1778866671650,28.91,79429.42,0.0,0.94881,7e-05,5.52408]
[1778866671743,28.91,79429.42,0.0,0.94881,7e-05,5.52408]
[1778866671812,28.91,79429.42,0.0,0.94881,7e-05,5.52408]
[1778866672529,28.91,79429.67,0.0,0.94882,7e-05,5.52279]
[1778866673311,28.91,79429.67,0.0,0.94882,7e-05,5.52279]
[1778866673422,28.91,79429.67,0.0,0.94882,7e-05,5.52279]
[1778866677310,28.91,79427.94,0.0,0.9487,7e-05,5.53368]
[1778866677339,28.91,79427.94,0.0,0.9487,7e-05,5.53368]
[1778866679954,28.91,79428.18,0.0,0.94871,7e-05,5.53277]
[1778866680033,28.91,79428.18,0.0,0.94871,7e-05,5.53277]
[1778866680061,28.91,79428.18,0.0,0.94871,7e-05,5.53277]
[1778866680585,28.91,79428.41,0.0,0.94872,7e-05,5.5316]
[1778866682955,28.91,79428.52,0.0,0.94873,7e-05,5.53113]
[1778866682966,28.91,79428.52,0.0,0.94873,7e-05,5.53113]
[1778866683058,28.91,79428.52,0.0,0.94873,7e-05,5.53113]
[1778866683218,28.91,79428.52,0.0,0.94873,7e-05,5.53113]
[1778866685312,28.91,79428.26,0.0,0.9487,7e-05,5.533]
[1778866685494,28.91,79428.26,0.0,0.9487,7e-05,5.533]
[1778866685558,28.91,79428.26,0.0,0.9487,7e-05,5.533]
[1778866685667,28.91,79428.5,0.0,0.94872,7e-05,5.53195]
[1778866687634,28.91,79422.26,0.0,0.94828,7e-05,5.56903]
[1778866689318,28.91,79422.26,0.0,0.94828,7e-05,5.56903]
[1778866689445,28.91,79422.26,0.0,0.94828,7e-05,5.56903]
[1778866689567,28.91,79422.26,0.0,0.94828,7e-05,5.56903]
[1778866689572,28.91,79422.26,0.0,0.94828,7e-05,5.56903]
[1778866689514,28.91,79417.2,0.0,0.94792,7e-05,5.5992]
[1778866692716,28.91,79413.93,0.0,0.94769,7e-05,5.61869]
[1778866692772,28.91,79413.93,0.0,0.94769,7e-05,5.61869]
[1778866692811,28.91,79413.93,0.0,0.94769,7e-05,5.61869]
[1778866692913,28.91,79413.88,0.0,0.94769,7e-05,5.61907]
[1778866695690,28.91,79406.12,0.0,0.94714,7e-05,5.66528]
[1778866696697,28.91,79397.08,0.0,0.94649,7e-05,5.71936]
[1778866697704,28.91,79386.86,0.0,0.94576,7e-05,5.78081]
[1778866698711,28.91,79375.24,0.0,0.9449,7e-05,5.8517]
[1778866699718,28.91,79369.4,0.0,0.94447,7e-05,5.88768]
[1778866700725,28.91,79369.58,0.0,0.94448,7e-05,5.88686]
[1778866703472,28.91,79369.29,0.0,0.94445,7e-05,5.88886]
[1778866703559,28.91,79369.29,0.0,0.94445,7e-05,5.88886]
[1778866703594,28.91,79369.29,0.0,0.94445,7e-05,5.88886]
[1778866703809,28.92,79368.31,0.0,0.94438,7e-05,5.89531]
[1778866703849,28.92,79368.31,0.0,0.94438,7e-05,5.89531]
[1778866707310,28.92,79366.28,0.0,0.94422,7e-05,5.90817]
[1778866707529,28.92,79366.28,0.0,0.94422,7e-05,5.90817]
[1778866707559,28.92,79366.28,0.0,0.94422,7e-05,5.90817]
[1778866707696,28.92,79368.71,0.0,0.9444,7e-05,5.89374]
[1778866709130,28.92,79369.63,0.0,0.94446,7e-05,5.88813]
[1778866709267,28.92,79369.63,0.0,0.94446,7e-05,5.88813]
[1778866709316,28.92,79369.63,0.0,0.94446,7e-05,5.88813]
[1778866709421,28.92,79369.63,0.0,0.94446,7e-05,5.88813]
[1778866709422,28.92,79374.46,0.0,0.94481,7e-05,5.85918]
[1778866709788,28.92,79381.8,0.0,0.94535,7e-05,5.81463]
[1778866711311,28.92,79381.8,0.0,0.94535,7e-05,5.81463]
[1778866711484,28.92,79381.8,0.0,0.94535,7e-05,5.81463]
[1778866711513,28.92,79389.57,0.0,0.94595,7e-05,5.76329]
[1778866714274,28.92,79391.82,0.0,0.94612,7e-05,5.74959]
[1778866714311,28.92,79391.82,0.0,0.94612,7e-05,5.74959]
[1778866714320,28.92,79391.82,0.0,0.94612,7e-05,5.74959]
[1778866714560,28.92,79391.82,0.0,0.94612,7e-05,5.74959]
[1778866714397,28.92,79392.81,0.0,0.94618,7e-05,5.744]
[1778866718609,28.92,79394.03,0.0,0.94625,7e-05,5.73818]
[1778866718745,28.92,79393.95,0.0,0.94624,7e-05,5.73916]
[1778866718807,28.92,79393.95,0.0,0.94624,7e-05,5.73916]
[1778866718900,28.92,79393.95,0.0,0.94624,7e-05,5.73916]
[1778866722479,28.93,79392.21,0.0,0.9461,7e-05,5.75109]
[1778866722554,28.93,79392.21,0.0,0.9461,7e-05,5.75109]
[1778866722580,28.93,79392.54,0.0,0.94612,7e-05,5.74958]
[1778866722811,28.93,79392.54,0.0,0.94612,7e-05,5.74958]
[1778866723802,28.93,79392.58,0.0,0.94611,7e-05,5.74982]
[1778866723810,28.93,79392.58,0.0,0.94611,7e-05,5.74982]
[1778866725580,28.93,79392.31,0.0,0.94609,7e-05,5.75192]
[1778866725807,28.93,79392.31,0.0,0.94609,7e-05,5.75192]
[1778866726594,28.93,79392.31,0.0,0.94609,7e-05,5.75192]
[1778866732265,28.92,79392.24,0.0,0.94611,7e-05,5.75011]
[1778866732278,28.92,79392.24,0.0,0.94611,7e-05,5.75011]
[1778866732311,28.92,79392.24,0.0,0.94611,7e-05,5.75011]
[1778866732366,28.92,79392.75,0.0,0.94615,7e-05,5.74673]
[1778866738186,28.92,79394.0,0.0,0.94626,7e-05,5.73767]
[1778866740415,28.92,79394.33,0.0,0.94629,7e-05,5.73508]
[1778866741006,28.92,79404.13,0.0,0.947,7e-05,5.67583]
[1778866743020,28.92,79405.96,0.0,0.94713,7e-05,5.66452]
[1778866745284,28.92,79405.66,0.0,0.94711,7e-05,5.66612]
[1778866745312,28.92,79405.66,0.0,0.94711,7e-05,5.66612]
[1778866745420,28.92,79405.66,0.0,0.94711,7e-05,5.66612]
[1778866745560,28.92,79405.66,0.0,0.94711,7e-05,5.66612]
[1778866745642,28.92,79406.28,0.0,0.94716,7e-05,5.66223]
[1778866749064,28.92,79411.87,0.0,0.94756,7e-05,5.62823]
[1778866750248,28.92,79411.87,0.0,0.94756,7e-05,5.62823]
[1778866750297,28.91,79436.05,0.0,0.94925,7e-05,5.48539]
[1778866751078,28.91,79450.69,0.0,0.95025,7e-05,5.39976]
[1778866752085,28.91,79447.13,0.0,0.95002,7e-05,5.41999]
[1778866753729,28.91,79447.38,0.0,0.95004,7e-05,5.41813]
[1778866753782,28.91,79447.38,0.0,0.95004,7e-05,5.41813]
[1778866756816,28.91,79450.4,0.0,0.95026,7e-05,5.39935]
[1778866761539,28.91,79451.38,0.0,0.95034,7e-05,5.39214]
[1778866761560,28.91,79451.38,0.0,0.95034,7e-05,5.39214]
[1778866761638,28.91,79451.38,0.0,0.95034,7e-05,5.39214]
[1778866761627,28.91,79452.02,0.0,0.95039,7e-05,5.38804]
[1778866761812,28.91,79452.02,0.0,0.95039,7e-05,5.38804]
[1778866762155,28.9,79451.9,0.0,0.95039,7e-05,5.38835]
[1778866765176,28.9,79455.65,0.0,0.95065,7e-05,5.36557]
[1778866770480,28.9,79457.75,0.0,0.95081,7e-05,5.35219]
[1778866770557,28.9,79457.75,0.0,0.95081,7e-05,5.35219]
[1778866770658,28.9,79458.44,0.0,0.95086,7e-05,5.34792]
[1778866770810,28.9,79458.44,0.0,0.95086,7e-05,5.34792]
[1778866776254,28.9,79458.35,0.0,0.95091,7e-05,5.34245]
[1778866779819,28.89,79458.27,0.0,0.95091,7e-05,5.34214]
[1778866779942,28.89,79458.27,0.0,0.95091,7e-05,5.34214]
[1778866780064,28.89,79458.27,0.0,0.95091,7e-05,5.34214]
[1778866780282,28.89,79458.31,0.0,0.95092,7e-05,5.34165]
[1778866785317,28.89,79453.85,0.0,0.95063,7e-05,5.36613]
[1778866787621,28.89,79451.77,0.0,0.95049,7e-05,5.37786]
[1778866787636,28.89,79451.77,0.0,0.95049,7e-05,5.37786]
[1778866787816,28.89,79450.47,0.0,0.95041,7e-05,5.38507]
[1778866788338,28.89,79450.91,0.0,0.95044,7e-05,5.38222]
[1778866791359,28.89,79446.15,0.0,0.95012,7e-05,5.40964]
[1778866791965,28.89,79446.15,0.0,0.95012,7e-05,5.40964]
[1778866792061,28.89,79446.15,0.0,0.95012,7e-05,5.40964]
[1778866792065,28.89,79446.15,0.0,0.95012,7e-05,5.40964]
[1778866792312,28.89,79446.15,0.0,0.95012,7e-05,5.40964]
[1778866792366,28.89,79445.83,0.0,0.9501,7e-05,5.41194]
[1778866794380,28.89,79451.69,0.0,0.95048,7e-05,5.37892]
[1778866799460,28.9,79454.37,0.0,0.95064,7e-05,5.36539]
[1778866799468,28.9,79454.37,0.0,0.95064,7e-05,5.36539]
[1778866799563,28.9,79454.37,0.0,0.95064,7e-05,5.36539]
[1778866799595,28.9,79454.32,0.0,0.95063,7e-05,5.36618]
[1778866805460,28.9,79456.08,0.0,0.95072,7e-05,5.35817]
[1778866809049,28.9,79456.09,0.0,0.95073,7e-05,5.35726]
[1778866809058,28.9,79456.09,0.0,0.95073,7e-05,5.35726]
[1778866809097,28.9,79456.09,0.0,0.95073,7e-05,5.35726]
[1778866809309,28.9,79456.09,0.0,0.95073,7e-05,5.35726]
[1778866809489,28.9,79457.54,0.0,0.95084,7e-05,5.34863]
[1778866814524,28.9,79455.84,0.0,0.95074,7e-05,5.35709]
[1778866815392,28.9,79455.84,0.0,0.95074,7e-05,5.35709]
[1778866815537,28.9,79455.84,0.0,0.95074,7e-05,5.35709]
[1778866815564,28.9,79455.84,0.0,0.95074,7e-05,5.35709]
[1778866815595,28.9,79455.27,0.0,0.9507,7e-05,5.36009]
[1778866821573,28.9,79454.93,0.0,0.95065,7e-05,5.36418]
[1778866825232,28.9,79456.61,0.0,0.95075,7e-05,5.35595]
[1778866825299,28.9,79456.61,0.0,0.95075,7e-05,5.35595]
[1778866825311,28.9,79456.61,0.0,0.95075,7e-05,5.35595]
[1778866825601,28.9,79457.46,0.0,0.9508,7e-05,5.35154]
[1778866828622,28.91,79453.47,0.0,0.95052,7e-05,5.37599]
[1778866828973,28.91,79453.47,0.0,0.95052,7e-05,5.37599]
[1778866831766,28.91,79456.16,0.0,0.9507,7e-05,5.35878]
[1778866831820,28.91,79456.16,0.0,0.9507,7e-05,5.35878]
[1778866831884,28.91,79456.16,0.0,0.9507,7e-05,5.35878]
[1778866832065,28.91,79456.16,0.0,0.9507,7e-05,5.35878]
[1778866832650,28.91,79456.96,0.0,0.95075,7e-05,5.35466]
[1778866835233,28.91,79455.27,0.0,0.95063,7e-05,5.36536]
[1778866835312,28.91,79455.27,0.0,0.95063,7e-05,5.36536]
[1778866835360,28.91,79455.27,0.0,0.95063,7e-05,5.36536]
[1778866838185,28.92,79453.63,0.0,0.9505,7e-05,5.37619]
[1778866838233,28.92,79453.63,0.0,0.9505,7e-05,5.37619]
[1778866838310,28.92,79453.63,0.0,0.9505,7e-05,5.37619]
[1778866838692,28.92,79453.88,0.0,0.95051,7e-05,5.37582]
[1778866839699,28.92,79449.72,0.0,0.95021,7e-05,5.40092]
[1778866841713,28.93,79437.31,0.0,0.94934,7e-05,5.47504]
[1778866842722,28.93,79443.83,0.0,0.94978,7e-05,5.43798]
[1778866843397,28.93,79443.83,0.0,0.94978,7e-05,5.43798]
[1778866843481,28.93,79443.83,0.0,0.94978,7e-05,5.43798]
[1778866843561,28.93,79443.83,0.0,0.94978,7e-05,5.43798]
[1778866843668,28.93,79443.83,0.0,0.94978,7e-05,5.43798]
[1778866843729,28.93,79443.34,0.0,0.94974,7e-05,5.44115]
[1778866843815,28.93,79443.34,0.0,0.94974,7e-05,5.44115]
[1778866843874,28.93,79443.34,0.0,0.94974,7e-05,5.44115]
[1778866844736,28.93,79443.39,0.0,0.94974,7e-05,5.44119]
[1778866845743,28.93,79437.23,0.0,0.94933,7e-05,5.47658]
[1778866847757,28.93,79430.24,0.0,0.94884,7e-05,5.51796]
[1778866848080,28.93,79430.24,0.0,0.94884,7e-05,5.51796]
[1778866848090,28.93,79430.24,0.0,0.94884,7e-05,5.51796]
[1778866848196,28.93,79430.24,0.0,0.94884,7e-05,5.51796]
[1778866848324,28.93,79430.24,0.0,0.94884,7e-05,5.51796]
[1778866848421,28.93,79430.24,0.0,0.94884,7e-05,5.51796]
[1778866848704,28.93,79430.24,0.0,0.94884,7e-05,5.51796]
[1778866848720,28.93,79430.24,0.0,0.94884,7e-05,5.51796]
[1778866848764,28.93,79433.67,0.0,0.94907,7e-05,5.49807]
[1778866848892,28.93,79433.67,0.0,0.94907,7e-05,5.49807]
[1778866849058,28.93,79433.67,0.0,0.94907,7e-05,5.49807]
[1778866849182,28.93,79433.67,0.0,0.94907,7e-05,5.49807]
[1778866849283,28.93,79433.67,0.0,0.94907,7e-05,5.49829]
[1778866852316,28.93,79434.96,0.0,0.94916,7e-05,5.49097]
[1778866852504,28.93,79434.96,0.0,0.94916,7e-05,5.49097]
[1778866852561,28.93,79434.96,0.0,0.94916,7e-05,5.49097]
[1778866852615,28.93,79434.96,0.0,0.94916,7e-05,5.49097]
[1778866852730,28.93,79434.96,0.0,0.94916,7e-05,5.49097]
[1778866852716,28.93,79434.67,0.0,0.94913,7e-05,5.49313]
[1778866852806,28.93,79434.67,0.0,0.94913,7e-05,5.49313]
[1778866852943,28.93,79434.67,0.0,0.94913,7e-05,5.49313]
[1778866853057,28.93,79434.67,0.0,0.94913,7e-05,5.49313]
[1778866853166,28.93,79434.67,0.0,0.94913,7e-05,5.49313]
[1778866853267,28.93,79434.59,0.0,0.94912,7e-05,5.49382]
[1778866856320,28.93,79434.63,0.0,0.94912,7e-05,5.49382]
[1778866856505,28.93,79434.63,0.0,0.94912,7e-05,5.49382]
[1778866856595,28.93,79431.15,0.0,0.94888,7e-05,5.5146]
[1778866856822,28.93,79428.9,0.0,0.94872,7e-05,5.5278]
[1778866858315,28.93,79428.9,0.0,0.94872,7e-05,5.5278]
[1778866858462,28.93,79428.9,0.0,0.94872,7e-05,5.5278]
[1778866858570,28.93,79428.9,0.0,0.94872,7e-05,5.5278]
[1778866858712,28.93,79428.9,0.0,0.94872,7e-05,5.5278]
[1778866858612,28.93,79427.93,0.0,0.94865,7e-05,5.53386]
[1778866862317,28.93,79429.68,0.0,0.94879,7e-05,5.52236]
[1778866862571,28.93,79429.68,0.0,0.94879,7e-05,5.52236]
[1778866862672,28.93,79430.86,0.0,0.94886,7e-05,5.51582]
[1778866866892,28.93,79433.67,0.0,0.94908,7e-05,5.49767]
[1778866869110,28.93,79433.63,0.0,0.94907,7e-05,5.49794]
[1778866874950,28.93,79434.21,0.0,0.94911,7e-05,5.49509]
[1778866878978,28.93,79432.17,0.0,0.94896,7e-05,5.50735]
[1778866884014,28.93,79431.42,0.0,0.94891,7e-05,5.51204]
[1778866885020,28.93,79426.63,0.0,0.94858,7e-05,5.54019]
[1778866886027,28.93,79424.5,0.0,0.94843,7e-05,5.55271]
[1778866891062,28.93,79425.94,0.0,0.94857,7e-05,5.53974]
[1778866896322,28.93,79425.07,0.0,0.94851,7e-05,5.54481]
[1778866897684,28.93,79425.25,0.0,0.94852,7e-05,5.54373]
[1778866897737,28.93,79420.26,0.0,0.94817,7e-05,5.57311]
[1778866898111,28.93,79416.78,0.0,0.94792,7e-05,5.59438]
[1778866899118,28.93,79413.86,0.0,0.94771,7e-05,5.61235]
[1778866904154,28.94,79412.92,0.0,0.9476,7e-05,5.62118]
[1778866906170,28.94,79404.56,0.0,0.94701,7e-05,5.67137]
[1778866906941,28.94,79404.56,0.0,0.94701,7e-05,5.67137]
[1778866907175,28.94,79390.51,0.0,0.946,7e-05,5.75552]
[1778866908182,28.94,79389.48,0.0,0.94591,7e-05,5.7627]
[1778866910872,28.94,79388.8,0.0,0.94585,7e-05,5.76763]
[1778866910961,28.94,79388.8,0.0,0.94585,7e-05,5.76763]
[1778866911203,28.95,79388.22,0.0,0.94581,7e-05,5.77153]
[1778866914661,28.95,79387.61,0.0,0.94575,7e-05,5.776]
[1778866915231,28.95,79390.51,0.0,0.94595,7e-05,5.75931]
[1778866916238,28.95,79392.75,0.0,0.94612,7e-05,5.74565]
[1778866921273,28.95,79393.74,0.0,0.94617,7e-05,5.74141]
[1778866923287,28.95,79391.43,0.0,0.94601,7e-05,5.75503]
[1778866924294,28.95,79382.45,0.0,0.94535,7e-05,5.80966]
[1778866925301,28.95,79380.71,0.0,0.94522,7e-05,5.82057]
[1778866928322,28.95,79377.88,0.0,0.945,7e-05,5.8388]
[1778866933357,28.96,79378.73,0.0,0.94504,7e-05,5.83533]
[1778866937385,28.96,79381.17,0.0,0.9452,7e-05,5.82197]
[1778866942420,28.96,79376.45,0.0,0.94483,7e-05,5.85242]
[1778866943603,28.96,79376.45,0.0,0.94483,7e-05,5.85242]
[1778866943685,28.96,79371.31,0.0,0.94445,7e-05,5.88401]
[1778866944787,28.96,79371.31,0.0,0.94445,7e-05,5.88401]
[1778866944434,28.97,79368.97,0.0,0.94428,7e-05,5.89854]
[1778866945441,28.97,79371.95,0.0,0.94449,7e-05,5.88061]
[1778866950476,28.97,79373.4,0.0,0.94458,7e-05,5.87323]
[1778866955512,28.97,79373.07,0.0,0.94458,7e-05,5.87228]
[1778866960550,28.97,79371.62,0.0,0.94446,7e-05,5.88257]
[1778866964578,28.98,79378.18,0.0,0.94492,7e-05,5.84384]
[1778866964973,28.98,79378.18,0.0,0.94492,7e-05,5.84384]
[1778866965585,28.98,79381.47,0.0,0.94517,7e-05,5.82363]
[1778866970620,28.98,79373.59,0.0,0.94458,7e-05,5.87269]
[1778866972634,28.98,79371.84,0.0,0.94444,7e-05,5.8839]
[1778866976662,28.98,79369.39,0.0,0.94425,7e-05,5.89995]
[1778866981697,28.98,79369.74,0.0,0.94426,7e-05,5.89915]
[1778866986733,28.99,79369.82,0.0,0.94425,7e-05,5.89999]
[1778866990761,28.99,79367.68,0.0,0.94407,7e-05,5.9141]
[1778866991348,28.99,79367.68,0.0,0.94407,7e-05,5.9141]
[1778866991768,28.99,79364.92,0.0,0.94387,7e-05,5.93122]
[1778866992114,28.99,79364.92,0.0,0.94387,7e-05,5.93122]
[1778866997810,28.99,79362.78,0.0,0.94369,7e-05,5.94553]
[1778866998055,28.99,79362.78,0.0,0.94369,7e-05,5.94553]
[1778867002799,28.99,79361.96,0.0,0.94362,7e-05,5.95127]
[1778867002847,28.99,79367.06,0.0,0.944,7e-05,5.92023]
[1778867007883,29.0,79368.43,0.0,0.94409,7e-05,5.91301]
[1778867013925,29.0,79368.39,0.0,0.94411,7e-05,5.91021]
[1778867023923,29.0,79368.39,0.0,0.9441,7e-05,5.91099]
[1778867024427,29.0,79368.39,0.0,0.9441,7e-05,5.91099]
[1778867025007,29.0,79372.1,0.0,0.94435,7e-05,5.8905]
[1778867026098,29.0,79372.1,0.0,0.94435,7e-05,5.8905]
[1778867026310,29.0,79372.1,0.0,0.94435,7e-05,5.8905]
[1778867026912,29.0,79372.1,0.0,0.94435,7e-05,5.8905]
[1778867027068,29.0,79370.55,0.0,0.94423,7e-05,5.89991]
[1778867027108,29.0,79370.55,0.0,0.94423,7e-05,5.89991]
[1778867027115,29.0,79367.08,0.0,0.94397,7e-05,5.92109]
[1778867028025,29.01,79364.09,0.0,0.94375,7e-05,5.93967]
[1778867031046,29.01,79362.77,0.0,0.94364,7e-05,5.94845]
[1778867032053,29.01,79359.74,0.0,0.94341,7e-05,5.96723]
[1778867034049,29.01,79358.12,0.0,0.94329,7e-05,5.97739]
[1778867034062,29.01,79358.12,0.0,0.94329,7e-05,5.97739]
[1778867034195,29.01,79358.12,0.0,0.94329,7e-05,5.97739]
[1778867034311,29.01,79358.12,0.0,0.94329,7e-05,5.97739]
[1778867036081,29.01,79361.29,0.0,0.94352,7e-05,5.95841]
[1778867040378,29.01,79361.24,0.0,0.94351,7e-05,5.95925]
[1778867042060,29.01,79360.23,0.0,0.94343,7e-05,5.96578]
[1778867042223,29.01,79360.23,0.0,0.94343,7e-05,5.96578]
[1778867042310,29.01,79360.23,0.0,0.94343,7e-05,5.96578]
[1778867043791,29.01,79360.33,0.0,0.94343,7e-05,5.96547]
[1778867047820,29.01,79361.34,0.0,0.94351,7e-05,5.95971]
[1778867048060,29.01,79361.39,0.0,0.94351,7e-05,5.95969]
[1778867048277,29.01,79361.39,0.0,0.94351,7e-05,5.95969]
[1778867048316,29.01,79361.39,0.0,0.94351,7e-05,5.95969]
[1778867048786,29.01,79361.39,0.0,0.94351,7e-05,5.95969]
[1778867048805,29.01,79362.09,0.0,0.94356,7e-05,5.95554]
[1778867049173,29.01,79367.86,0.0,0.94399,7e-05,5.92024]
[1778867051187,29.01,79369.82,0.0,0.94414,7e-05,5.90738]
[1778867052943,29.01,79369.82,0.0,0.94414,7e-05,5.90738]
[1778867052194,29.01,79372.73,0.0,0.94436,7e-05,5.88925]
[1778867053057,29.01,79372.73,0.0,0.94436,7e-05,5.88925]
[1778867053312,29.01,79372.73,0.0,0.94436,7e-05,5.88925]
[1778867053448,29.01,79372.73,0.0,0.94436,7e-05,5.88925]
[1778867053542,29.01,79375.42,0.0,0.94457,7e-05,5.87213]
[1778867059243,29.0,79375.25,0.0,0.94458,7e-05,5.87112]
[1778867064278,29.0,79375.63,0.0,0.94463,7e-05,5.86712]
[1778867068377,29.0,79376.04,0.0,0.94467,7e-05,5.86363]
[1778867068497,29.0,79376.04,0.0,0.94467,7e-05,5.86363]
[1778867068563,29.0,79376.04,0.0,0.94467,7e-05,5.86363]
[1778867068624,29.0,79376.04,0.0,0.94467,7e-05,5.86363]
[1778867068811,29.0,79376.04,0.0,0.94467,7e-05,5.86363]
[1778867068828,29.0,79376.04,0.0,0.94467,7e-05,5.86363]
[1778867069027,29.0,79376.44,0.0,0.9447,7e-05,5.86087]
[1778867069061,29.0,79376.44,0.0,0.9447,7e-05,5.86087]
[1778867069171,29.0,79376.44,0.0,0.9447,7e-05,5.86087]
[1778867069309,29.0,79376.44,0.0,0.9447,7e-05,5.86087]
[1778867069454,29.0,79376.44,0.0,0.9447,7e-05,5.86087]
[1778867075355,28.99,79376.69,0.0,0.94479,7e-05,5.85262]
[1778867080390,28.99,79376.94,0.0,0.94482,7e-05,5.84954]
[1778867083858,28.99,79376.94,0.0,0.94483,7e-05,5.84891]
[1778867083894,28.99,79375.21,0.0,0.94471,7e-05,5.85911]
[1778867084057,28.99,79375.21,0.0,0.94471,7e-05,5.85911]
[1778867084418,28.99,79374.83,0.0,0.94468,7e-05,5.86108]
[1778867085082,28.99,79374.83,0.0,0.94468,7e-05,5.86108]
[1778867085103,28.99,79374.83,0.0,0.94468,7e-05,5.86108]
[1778867085322,28.99,79374.83,0.0,0.94468,7e-05,5.86108]
[1778867085568,28.99,79374.83,0.0,0.94468,7e-05,5.86108]
[1778867089081,28.99,79374.95,0.0,0.94471,7e-05,5.85903]
[1778867089139,28.99,79374.95,0.0,0.94471,7e-05,5.85903]
[1778867090928,28.98,79375.11,0.0,0.94472,7e-05,5.85773]
[1778867090933,28.98,79375.36,0.0,0.94475,7e-05,5.85589]
[1778867091061,28.98,79375.36,0.0,0.94475,7e-05,5.85589]
[1778867093063,28.98,79375.43,0.0,0.94476,7e-05,5.85481]
[1778867093153,28.98,79375.43,0.0,0.94476,7e-05,5.85481]
[1778867097060,28.98,79374.48,0.0,0.94471,7e-05,5.85928]
[1778867097181,28.98,79374.48,0.0,0.94471,7e-05,5.85928]
[1778867097309,28.98,79374.48,0.0,0.94471,7e-05,5.85928]
[1778867097417,28.98,79374.48,0.0,0.94471,7e-05,5.85928]
[1778867099565,28.98,79373.09,0.0,0.94461,7e-05,5.86706]
[1778867099633,28.98,79373.09,0.0,0.94461,7e-05,5.86706]
[1778867099812,28.98,79373.09,0.0,0.94461,7e-05,5.86706]
[1778867099896,28.98,79373.22,0.0,0.94463,7e-05,5.86593]
[1778867101537,28.98,79365.23,0.0,0.94404,7e-05,5.91396]
[1778867103551,28.98,79370.85,0.0,0.94447,7e-05,5.87884]
[1778867104375,28.98,79370.85,0.0,0.94447,7e-05,5.87884]
[1778867104516,28.98,79370.85,0.0,0.94447,7e-05,5.87884]
[1778867104562,28.98,79370.85,0.0,0.94447,7e-05,5.87884]
[1778867104669,28.98,79370.85,0.0,0.94447,7e-05,5.87884]
[1778867107067,28.97,79366.11,0.0,0.94413,7e-05,5.90661]
[1778867107090,28.97,79366.11,0.0,0.94413,7e-05,5.90661]
[1778867107579,28.97,79358.73,0.0,0.94359,7e-05,5.95139]
[1778867109062,28.97,79358.79,0.0,0.9436,7e-05,5.95054]
[1778867109147,28.97,79358.79,0.0,0.9436,7e-05,5.95054]
[1778867110493,28.97,79359.47,0.0,0.94365,7e-05,5.94588]
[1778867110559,28.97,79359.47,0.0,0.94365,7e-05,5.94588]
[1778867110572,28.97,79359.47,0.0,0.94365,7e-05,5.94588]
[1778867110809,28.97,79359.47,0.0,0.94365,7e-05,5.94588]
[1778867110910,28.97,79362.15,0.0,0.94386,7e-05,5.92899]
[1778867111062,28.97,79362.15,0.0,0.94386,7e-05,5.92899]
[1778867111078,28.97,79362.15,0.0,0.94386,7e-05,5.92899]
[1778867112615,28.97,79366.89,0.0,0.94422,7e-05,5.8991]
[1778867113068,28.97,79366.89,0.0,0.94422,7e-05,5.8991]
[1778867113113,28.97,79366.89,0.0,0.94422,7e-05,5.8991]
[1778867113126,28.97,79366.89,0.0,0.94422,7e-05,5.8991]
[1778867113158,28.97,79366.89,0.0,0.94422,7e-05,5.8991]
[1778867113622,28.97,79377.0,0.0,0.94497,7e-05,5.83718]
[1778867114629,28.97,79382.63,0.0,0.94539,7e-05,5.80279]
[1778867116874,28.97,79383.41,0.0,0.94545,7e-05,5.79783]
[1778867116946,28.97,79383.41,0.0,0.94545,7e-05,5.79783]
[1778867117008,28.97,79379.71,0.0,0.94518,7e-05,5.81997]
[1778867117071,28.97,79379.71,0.0,0.94518,7e-05,5.81997]
[1778867121406,28.96,79381.04,0.0,0.94529,7e-05,5.81087]
[1778867121552,28.96,79381.04,0.0,0.94529,7e-05,5.81087]
[1778867121567,28.96,79381.04,0.0,0.94529,7e-05,5.81087]
[1778867121761,28.96,79381.04,0.0,0.94529,7e-05,5.81087]
[1778867126032,28.96,79378.75,0.0,0.94513,7e-05,5.82371]
[1778867126058,28.96,79379.17,0.0,0.94517,7e-05,5.82091]
[1778867126067,28.96,79379.17,0.0,0.94517,7e-05,5.82091]
[1778867126309,28.96,79379.17,0.0,0.94517,7e-05,5.82091]
[1778867126713,28.96,79378.99,0.0,0.94516,7e-05,5.82174]
[1778867129390,28.96,79382.11,0.0,0.94539,7e-05,5.80268]
[1778867130741,28.96,79389.37,0.0,0.94592,7e-05,5.75846]
[1778867132755,28.96,79394.68,0.0,0.94634,7e-05,5.72187]
[1778867133641,28.96,79394.68,0.0,0.94634,7e-05,5.72187]
[1778867133697,28.96,79394.68,0.0,0.94634,7e-05,5.72187]
[1778867133812,28.96,79394.68,0.0,0.94634,7e-05,5.72187]
[1778867133912,28.96,79394.05,0.0,0.9463,7e-05,5.72557]
[1778867139804,28.96,79393.44,0.0,0.94626,7e-05,5.72873]
[1778867142304,28.96,79393.47,0.0,0.94626,7e-05,5.72841]
[1778867142487,28.96,79393.47,0.0,0.94626,7e-05,5.72841]
[1778867142567,28.96,79393.47,0.0,0.94626,7e-05,5.72841]
[1778867142826,28.96,79387.95,0.0,0.94587,7e-05,5.76151]
[1778867143833,28.96,79383.51,0.0,0.94555,7e-05,5.78815]
[1778867148868,28.96,79386.35,0.0,0.94576,7e-05,5.77027]
[1778867151126,28.96,79389.17,0.0,0.94597,7e-05,5.75307]
[1778867151262,28.96,79389.17,0.0,0.94597,7e-05,5.75307]
[1778867151310,28.96,79389.17,0.0,0.94597,7e-05,5.75307]
[1778867151889,28.95,79388.94,0.0,0.94595,7e-05,5.75437]
[1778867157931,28.95,79386.32,0.0,0.94577,7e-05,5.76955]
[1778867158858,28.95,79386.32,0.0,0.94577,7e-05,5.76955]
[1778867159615,28.95,79386.44,0.0,0.94578,7e-05,5.76872]
[1778867159808,28.95,79386.44,0.0,0.94578,7e-05,5.76872]
[1778867159845,28.95,79386.44,0.0,0.94578,7e-05,5.76872]
[1778867160060,28.95,79386.44,0.0,0.94578,7e-05,5.76872]
[1778867159945,28.95,79386.83,0.0,0.94581,7e-05,5.76627]
[1778867164131,28.95,79389.4,0.0,0.946,7e-05,5.75044]
[1778867164311,28.95,79389.4,0.0,0.946,7e-05,5.75044]
[1778867164388,28.95,79389.4,0.0,0.946,7e-05,5.75044]
[1778867164436,28.95,79389.4,0.0,0.946,7e-05,5.75044]
[1778867164564,28.95,79389.4,0.0,0.946,7e-05,5.75044]
[1778867164569,28.95,79389.4,0.0,0.946,7e-05,5.75044]
[1778867164809,28.95,79389.4,0.0,0.946,7e-05,5.75044]
[1778867164980,28.95,79389.35,0.0,0.946,7e-05,5.75067]
[1778867166994,28.95,79395.03,0.0,0.94641,7e-05,5.71644]
[1778867171030,28.95,79390.73,0.0,0.9461,7e-05,5.74214]
[1778867172000,28.95,79390.73,0.0,0.9461,7e-05,5.74214]
[1778867172059,28.95,79390.73,0.0,0.9461,7e-05,5.74214]
[1778867172029,28.95,79390.47,0.0,0.94608,7e-05,5.74364]
[1778867172157,28.95,79390.47,0.0,0.94608,7e-05,5.74364]
[1778867172310,28.95,79390.47,0.0,0.94608,7e-05,5.74364]
[1778867173036,28.95,79390.99,0.0,0.94612,7e-05,5.74045]
[1778867178072,28.95,79391.79,0.0,0.94618,7e-05,5.73537]
[1778867180649,28.95,79391.67,0.0,0.94616,7e-05,5.73695]
[1778867180729,28.95,79391.67,0.0,0.94616,7e-05,5.73695]
[1778867180809,28.95,79391.67,0.0,0.94616,7e-05,5.73695]
[1778867181093,28.95,79391.82,0.0,0.94617,7e-05,5.73632]
[1778867185927,28.96,79390.87,0.0,0.94609,7e-05,5.74285]
[1778867185935,28.96,79390.87,0.0,0.94609,7e-05,5.74285]
[1778867186061,28.96,79390.87,0.0,0.94609,7e-05,5.74285]
[1778867186008,28.96,79389.9,0.0,0.94601,7e-05,5.74951]
[1778867191171,28.96,79390.27,0.0,0.94604,7e-05,5.74563]
[1778867196207,28.97,79390.32,0.0,0.94601,7e-05,5.74814]
[1778867197214,28.97,79386.8,0.0,0.94575,7e-05,5.76988]
[1778867198945,28.97,79386.8,0.0,0.94575,7e-05,5.76988]
[1778867199063,28.97,79386.8,0.0,0.94575,7e-05,5.76988]
[1778867199064,28.97,79386.8,0.0,0.94575,7e-05,5.76988]
[1778867199117,28.97,79386.8,0.0,0.94575,7e-05,5.76988]
[1778867199099,28.97,79385.33,0.0,0.94563,7e-05,5.77984]
[1778867200326,28.97,79384.15,0.0,0.94555,7e-05,5.78695]
[1778867200367,28.97,79376.94,0.0,0.94501,7e-05,5.83108]
[1778867201243,28.97,79372.62,0.0,0.94469,7e-05,5.85781]
[1778867203257,28.97,79370.77,0.0,0.94454,7e-05,5.86988]
[1778867206436,28.98,79371.13,0.0,0.94456,7e-05,5.86842]
[1778867206496,28.98,79371.13,0.0,0.94456,7e-05,5.86842]
[1778867206560,28.98,79371.13,0.0,0.94456,7e-05,5.86842]
[1778867206596,28.98,79371.17,0.0,0.94456,7e-05,5.86891]
[1778867210070,28.98,79371.25,0.0,0.94456,7e-05,5.86878]
[1778867210306,28.98,79376.0,0.0,0.9449,7e-05,5.84063]
[1778867211525,28.98,79376.0,0.0,0.9449,7e-05,5.84063]
[1778867211566,28.98,79376.0,0.0,0.9449,7e-05,5.84063]
[1778867211663,28.98,79376.0,0.0,0.9449,7e-05,5.84063]
[1778867211808,28.98,79376.0,0.0,0.9449,7e-05,5.84063]
[1778867211895,28.98,79376.54,0.0,0.94493,7e-05,5.83811]
[1778867217355,28.99,79373.44,0.0,0.94468,7e-05,5.85899]
[1778867219154,28.99,79372.63,0.0,0.94461,7e-05,5.86432]
[1778867219292,28.99,79372.63,0.0,0.94461,7e-05,5.86432]
[1778867219311,28.99,79372.63,0.0,0.94461,7e-05,5.86432]
[1778867219369,28.99,79371.31,0.0,0.94451,7e-05,5.87307]
[1778867220845,28.99,79371.31,0.0,0.94451,7e-05,5.87307]
[1778867223859,28.99,79370.9,0.0,0.94447,7e-05,5.87625]
[1778867224064,28.99,79370.9,0.0,0.94447,7e-05,5.87625]
[1778867229350,28.99,79370.81,0.0,0.94443,7e-05,5.87909]
[1778867229465,28.99,79370.81,0.0,0.94443,7e-05,5.87909]
[1778867229562,28.99,79370.81,0.0,0.94443,7e-05,5.87909]
[1778867229566,28.99,79370.5,0.0,0.94441,7e-05,5.8813]
[1778867231091,28.99,79370.5,0.0,0.94441,7e-05,5.8813]
[1778867230446,28.99,79364.96,0.0,0.94399,7e-05,5.9154]
[1778867231312,28.99,79364.96,0.0,0.94399,7e-05,5.9154]
[1778867231453,28.99,79361.66,0.0,0.94375,7e-05,5.93583]
[1778867233064,28.99,79361.66,0.0,0.94375,7e-05,5.93583]
[1778867233102,29.0,79360.32,0.0,0.94364,7e-05,5.94425]
[1778867233197,29.0,79360.32,0.0,0.94364,7e-05,5.94425]
[1778867233308,29.0,79360.32,0.0,0.94364,7e-05,5.94425]
[1778867233444,29.0,79360.32,0.0,0.94364,7e-05,5.94425]
[1778867233467,29.0,79360.34,0.0,0.94364,7e-05,5.94432]
[1778867235752,29.0,79360.03,0.0,0.94362,7e-05,5.94641]
[1778867235809,29.0,79360.03,0.0,0.94362,7e-05,5.94641]
[1778867235918,29.0,79360.03,0.0,0.94362,7e-05,5.94641]
[1778867237066,29.0,79358.05,0.0,0.94347,7e-05,5.95874]
[1778867237135,29.0,79358.05,0.0,0.94347,7e-05,5.95874]
[1778867237109,29.0,79358.01,0.0,0.94346,7e-05,5.95914]
[1778867239066,29.0,79356.68,0.0,0.94336,7e-05,5.96746]
[1778867239144,29.0,79356.68,0.0,0.94336,7e-05,5.96746]
[1778867239163,29.0,79351.58,0.0,0.94298,8e-05,5.99897]
[1778867239314,29.0,79351.58,0.0,0.94298,8e-05,5.99897]
[1778867239392,29.0,79351.58,0.0,0.94298,8e-05,5.99897]
[1778867239509,29.0,79351.2,0.0,0.94295,8e-05,6.0014]
[1778867243063,29.0,79349.88,0.0,0.94285,8e-05,6.00967]
[1778867243095,29.0,79349.91,0.0,0.94285,8e-05,6.00954]
[1778867243269,29.0,79349.91,0.0,0.94285,8e-05,6.00954]
[1778867243310,29.0,79349.91,0.0,0.94285,8e-05,6.00954]
[1778867243422,29.0,79349.91,0.0,0.94285,8e-05,6.00954]
[1778867243562,29.0,79349.91,0.0,0.94285,8e-05,6.00954]
[1778867243727,29.0,79349.91,0.0,0.94285,8e-05,6.00954]
[1778867243910,29.0,79349.91,0.0,0.94285,8e-05,6.00954]
[1778867244057,29.0,79349.91,0.0,0.94285,8e-05,6.00954]
[1778867244180,29.0,79349.93,0.0,0.94285,8e-05,6.00948]
[1778867247069,29.0,79349.31,0.0,0.9428,8e-05,6.01342]
[1778867247109,29.0,79349.31,0.0,0.9428,8e-05,6.01342]
[1778867247162,29.0,79349.61,0.0,0.94282,8e-05,6.01163]
[1778867248573,29.0,79352.36,0.0,0.94303,8e-05,5.99479]
[1778867251067,29.0,79354.64,0.0,0.9432,8e-05,5.98083]
[1778867251157,29.0,79354.32,0.0,0.94321,8e-05,5.97837]
[1778867251275,29.0,79354.32,0.0,0.94321,8e-05,5.97837]
[1778867251310,29.0,79354.32,0.0,0.94321,8e-05,5.97837]
[1778867251459,29.0,79354.32,0.0,0.94321,8e-05,5.97837]
[1778867251563,29.0,79354.32,0.0,0.94321,8e-05,5.97837]
[1778867251686,29.0,79354.32,0.0,0.94321,8e-05,5.97837]
[1778867251776,29.0,79353.98,0.0,0.94318,8e-05,5.98056]
[1778867252441,29.0,79353.98,0.0,0.94318,8e-05,5.98056]
[1778867252562,29.0,79353.98,0.0,0.94318,8e-05,5.98056]
[1778867252566,29.0,79353.98,0.0,0.94318,8e-05,5.98056]
[1778867252900,29.0,79353.98,0.0,0.94318,8e-05,5.98056]
[1778867252978,29.0,79353.98,0.0,0.94318,8e-05,5.98056]
[1778867253136,29.0,79353.98,0.0,0.94318,8e-05,5.98056]
[1778867253310,29.0,79354.7,0.0,0.94324,8e-05,5.97623]
[1778867253420,29.0,79354.7,0.0,0.94324,8e-05,5.97623]
[1778867253607,29.0,79361.29,0.0,0.94373,7e-05,5.9359]
[1778867255065,29.0,79361.29,0.0,0.94373,7e-05,5.9359]
[1778867255173,29.0,79361.29,0.0,0.94373,7e-05,5.9359]
[1778867255163,29.0,79363.58,0.0,0.9439,7e-05,5.92206]
[1778867255314,29.0,79363.58,0.0,0.9439,7e-05,5.92206]
[1778867255441,29.0,79363.58,0.0,0.9439,7e-05,5.92206]
[1778867255562,29.0,79363.58,0.0,0.9439,7e-05,5.92206]
[1778867255689,29.0,79363.58,0.0,0.9439,7e-05,5.92206]
[1778867255739,29.0,79363.7,0.0,0.9439,7e-05,5.92152]
[1778867257061,29.0,79363.7,0.0,0.9439,7e-05,5.92152]
[1778867257187,29.0,79363.7,0.0,0.9439,7e-05,5.92152]
[1778867257318,29.0,79363.74,0.0,0.9439,7e-05,5.92147]
[1778867257459,29.0,79363.74,0.0,0.9439,7e-05,5.92147]
[1778867259072,29.0,79363.74,0.0,0.94391,7e-05,5.92104]
[1778867259096,29.0,79364.47,0.0,0.94397,7e-05,5.91615]
[1778867259311,29.0,79364.47,0.0,0.94397,7e-05,5.91615]
[1778867259649,29.0,79369.22,0.0,0.94433,7e-05,5.88674]
[1778867261663,29.0,79371.92,0.0,0.94453,7e-05,5.86957]
[1778867263062,29.0,79371.92,0.0,0.94453,7e-05,5.86957]
[1778867263196,29.0,79371.92,0.0,0.94453,7e-05,5.86957]
[1778867263160,29.0,79371.85,0.0,0.94453,7e-05,5.86965]
[1778867265061,29.0,79371.73,0.0,0.94453,7e-05,5.87003]
[1778867265185,29.0,79371.73,0.0,0.94453,7e-05,5.87003]
[1778867265103,28.99,79371.93,0.0,0.94455,7e-05,5.86847]
[1778867265308,28.99,79371.93,0.0,0.94455,7e-05,5.86847]
[1778867265566,28.99,79371.93,0.0,0.94455,7e-05,5.86847]
[1778867265691,28.99,79372.61,0.0,0.9446,7e-05,5.86399]
[1778867266698,28.99,79375.41,0.0,0.94481,7e-05,5.84665]
[1778867268208,28.99,79376.06,0.0,0.94486,7e-05,5.8424]
[1778867268240,28.99,79376.06,0.0,0.94486,7e-05,5.8424]
[1778867268312,28.99,79376.06,0.0,0.94486,7e-05,5.8424]
[1778867268380,28.99,79376.06,0.0,0.94486,7e-05,5.8424]
[1778867271062,28.99,79376.23,0.0,0.94488,7e-05,5.84078]
[1778867271206,28.99,79376.23,0.0,0.94488,7e-05,5.84078]
[1778867273066,28.99,79376.42,0.0,0.9449,7e-05,5.83905]
[1778867273225,28.99,79376.31,0.0,0.9449,7e-05,5.83943]
[1778867274970,28.99,79376.25,0.0,0.9449,7e-05,5.8395]
[1778867277075,28.99,79375.99,0.0,0.94489,7e-05,5.84049]
[1778867277128,28.99,79375.99,0.0,0.94489,7e-05,5.84049]
[1778867277775,28.99,79380.72,0.0,0.94524,7e-05,5.81126]
[1778867280902,28.99,79381.82,0.0,0.94532,7e-05,5.80413]
[1778867280966,28.99,79381.82,0.0,0.94532,7e-05,5.80413]
[1778867281065,28.99,79381.82,0.0,0.94532,7e-05,5.80413]
[1778867286838,28.98,79380.59,0.0,0.94525,7e-05,5.81003]
[1778867287490,28.98,79380.59,0.0,0.94525,7e-05,5.81003]
[1778867287666,28.98,79380.59,0.0,0.94525,7e-05,5.81003]
[1778867288578,28.98,79381.03,0.0,0.94529,7e-05,5.80716]
[1778867288653,28.98,79381.03,0.0,0.94529,7e-05,5.80716]
[1778867295291,28.98,79382.37,0.0,0.9454,7e-05,5.79764]
[1778867295901,28.98,79376.13,0.0,0.94495,7e-05,5.83521]
[1778867296908,28.98,79370.87,0.0,0.94456,7e-05,5.86753]
[1778867301943,28.98,79372.24,0.0,0.94468,7e-05,5.8577]
[1778867306978,28.97,79369.95,0.0,0.94453,7e-05,5.8702]
[1778867308992,28.97,79367.03,0.0,0.94432,7e-05,5.88736]
[1778867313020,28.97,79364.34,0.0,0.94417,7e-05,5.89795]
[1778867318055,28.97,79363.4,0.0,0.94412,7e-05,5.90185]
[1778867323090,28.96,79363.71,0.0,0.94417,7e-05,5.89803]
[1778867328125,28.96,79353.56,0.0,0.94343,7e-05,5.95884]
[1778867329132,28.96,79350.97,0.0,0.94324,8e-05,5.97427]
[1778867334167,28.96,79349.86,0.0,0.94318,8e-05,5.97974]
[1778867339202,28.96,79349.47,0.0,0.94316,8e-05,5.98137]
[1778867340130,28.96,79349.47,0.0,0.94316,8e-05,5.98137]
[1778867343230,28.95,79352.94,0.0,0.94344,7e-05,5.95795]
[1778867348267,28.95,79353.44,0.0,0.94351,7e-05,5.95258]
[1778867353302,28.94,79360.5,0.0,0.94406,7e-05,5.90704]
[1778867354309,28.94,79362.56,0.0,0.94422,7e-05,5.89406]
[1778867359345,28.94,79363.77,0.0,0.94433,7e-05,5.88487]
[1778867361359,28.94,79361.52,0.0,0.94417,7e-05,5.89789]
[1778867364380,28.93,79366.48,0.0,0.94455,7e-05,5.86646]
[1778867365387,28.93,79368.6,0.0,0.94471,7e-05,5.85314]
[1778867367401,28.93,79369.9,0.0,0.94482,7e-05,5.84458]
[1778867369415,28.93,79372.21,0.0,0.94499,7e-05,5.82995]
[1778867371220,28.93,79372.21,0.0,0.94499,7e-05,5.82995]
[1778867371286,28.93,79375.22,0.0,0.94528,7e-05,5.80509]
[1778867376464,28.92,79375.68,0.0,0.94537,7e-05,5.7973]
[1778867385527,28.9,79376.84,0.0,0.94555,7e-05,5.78216]
[1778867386539,28.9,79374.11,0.0,0.94535,7e-05,5.79849]
[1778867390567,28.9,79376.65,0.0,0.94555,7e-05,5.78215]
[1778867392581,28.9,79378.67,0.0,0.9457,7e-05,5.76962]
[1778867394595,28.9,79380.82,0.0,0.94586,7e-05,5.75634]
[1778867398623,28.9,79384.4,0.0,0.94613,7e-05,5.73425]
[1778867399631,28.9,79386.67,0.0,0.94629,7e-05,5.72051]
[1778867402651,28.89,79391.14,0.0,0.94664,7e-05,5.69115]
[1778867405672,28.89,79385.79,0.0,0.94629,7e-05,5.72088]
[1778867410708,28.88,79384.43,0.0,0.94624,7e-05,5.72489]
[1778867412721,28.88,79389.0,0.0,0.94659,7e-05,5.6958]
[1778867413728,28.87,79391.91,0.0,0.9468,7e-05,5.67759]
[1778867414735,28.87,79394.15,0.0,0.94697,7e-05,5.66346]
[1778867419770,28.87,79394.36,0.0,0.94703,7e-05,5.65868]
[1778867423798,28.86,79402.83,0.0,0.94766,7e-05,5.60543]
[1778867424805,28.86,79404.56,0.0,0.94779,7e-05,5.59455]
[1778867426819,28.86,79407.34,0.0,0.948,7e-05,5.5769]
[1778867431854,28.85,79403.86,0.0,0.94783,7e-05,5.59037]
[1778867432861,28.85,79397.9,0.0,0.94741,7e-05,5.62522]
[1778867435884,28.85,79395.88,0.0,0.94729,7e-05,5.63532]
[1778867439912,28.84,79393.15,0.0,0.94713,7e-05,5.64895]
[1778867444947,28.83,79394.03,0.0,0.94723,7e-05,5.6403]
[1778867449982,28.83,79393.29,0.0,0.94722,7e-05,5.64137]
[1778867455017,28.82,79393.74,0.0,0.94729,7e-05,5.63534]
[1778867460052,28.81,79394.07,0.0,0.94735,7e-05,5.63009]
[1778867462067,28.81,79398.01,0.0,0.94765,7e-05,5.60531]
[1778867463847,28.81,79398.74,0.0,0.94771,7e-05,5.60036]
[1778867469116,28.8,79405.45,0.0,0.94822,7e-05,5.55696]
[1778867469738,28.8,79405.45,0.0,0.94822,7e-05,5.55696]
[1778867469813,28.8,79405.45,0.0,0.94822,7e-05,5.55696]
[1778867470012,28.8,79405.45,0.0,0.94822,7e-05,5.55696]
[1778867470042,28.8,79405.45,0.0,0.94822,7e-05,5.55696]
[1778867470123,28.8,79407.47,0.0,0.94837,7e-05,5.54447]
[1778867470563,28.8,79407.47,0.0,0.94837,7e-05,5.54447]
[1778867470680,28.8,79407.47,0.0,0.94837,7e-05,5.54447]
[1778867471130,28.8,79407.52,0.0,0.94838,7e-05,5.54366]
[1778867471860,28.8,79407.52,0.0,0.94838,7e-05,5.54366]
[1778867472137,28.8,79401.18,0.0,0.94794,7e-05,5.58072]
[1778867473144,28.8,79398.37,0.0,0.94775,7e-05,5.59685]
[1778867478179,28.79,79399.16,0.0,0.94784,7e-05,5.58916]
[1778867479186,28.79,79401.46,0.0,0.94801,7e-05,5.5749]
[1778867483214,28.79,79403.08,0.0,0.94815,7e-05,5.56306]
[1778867485939,28.79,79402.92,0.0,0.94815,7e-05,5.56291]
[1778867491272,28.78,79403.67,0.0,0.94828,7e-05,5.55075]
[1778867495401,28.78,79403.8,0.0,0.94831,7e-05,5.54834]
[1778867495430,28.77,79402.01,0.0,0.94819,7e-05,5.5584]
[1778867496306,28.77,79396.91,0.0,0.94783,7e-05,5.58813]
[1778867498320,28.77,79393.2,0.0,0.94759,7e-05,5.609]
[1778867499327,28.77,79390.75,0.0,0.94742,7e-05,5.62298]
[1778867504362,28.77,79391.32,0.0,0.94748,7e-05,5.61787]
[1778867505369,28.76,79389.54,0.0,0.94736,7e-05,5.62786]
[1778867511411,28.76,79388.49,0.0,0.94733,7e-05,5.63021]
[1778867516448,28.75,79387.99,0.0,0.94733,7e-05,5.62994]
[1778867519467,28.75,79384.79,0.0,0.94712,7e-05,5.64797]
[1778867524502,28.75,79385.86,0.0,0.94719,7e-05,5.64225]
[1778867529537,28.75,79384.87,0.0,0.94711,7e-05,5.64891]
[1778867534572,28.75,79382.22,0.0,0.9469,7e-05,5.66652]
[1778867536893,28.76,79381.47,0.0,0.94683,7e-05,5.67193]
[1778867537196,28.76,79381.47,0.0,0.94683,7e-05,5.67193]
[1778867537593,28.76,79376.67,0.0,0.94648,7e-05,5.70157]
[1778867541176,28.76,79376.89,0.0,0.94649,7e-05,5.70105]
[1778867541623,28.76,79372.89,0.0,0.94619,7e-05,5.72595]
[1778867542630,28.76,79369.98,0.0,0.94597,7e-05,5.74423]
[1778867543638,28.76,79365.77,0.0,0.94565,7e-05,5.7704]
[1778867548672,28.77,79365.46,0.0,0.9456,7e-05,5.7751]
[1778867554714,28.78,79365.55,0.0,0.9456,7e-05,5.77325]
[1778867558742,28.78,79363.61,0.0,0.94543,7e-05,5.7875]
[1778867561763,28.78,79362.0,0.0,0.9453,7e-05,5.79861]
[1778867566798,28.79,79361.6,0.0,0.94524,7e-05,5.80309]
[1778867570826,28.79,79357.03,0.0,0.94489,7e-05,5.83253]
[1778867571834,28.79,79353.64,0.0,0.94463,7e-05,5.8536]
[1778867576868,28.79,79350.82,0.0,0.9444,7e-05,5.8724]
[1778867578882,28.79,79356.15,0.0,0.94479,7e-05,5.84033]
[1778867583828,28.8,79356.9,0.0,0.94483,7e-05,5.83711]
[1778867584061,28.8,79356.9,0.0,0.94483,7e-05,5.83711]
[1778867584106,28.8,79356.49,0.0,0.9448,7e-05,5.83995]
[1778867585073,28.8,79356.49,0.0,0.9448,7e-05,5.83995]
[1778867587255,28.8,79355.78,0.0,0.94474,7e-05,5.84496]
[1778867587310,28.8,79355.78,0.0,0.94474,7e-05,5.84496]
[1778867590966,28.8,79360.91,0.0,0.9451,7e-05,5.81533]
[1778867591643,28.8,79360.91,0.0,0.9451,7e-05,5.81533]
[1778867591747,28.8,79360.91,0.0,0.9451,7e-05,5.81533]
[1778867591811,28.8,79360.91,0.0,0.9451,7e-05,5.81533]
[1778867591866,28.8,79360.91,0.0,0.9451,7e-05,5.81533]
[1778867593606,28.8,79363.31,0.0,0.94527,7e-05,5.80088]
[1778867593648,28.8,79363.31,0.0,0.94527,7e-05,5.80088]
[1778867593808,28.8,79363.31,0.0,0.94527,7e-05,5.80088]
[1778867593987,28.8,79363.44,0.0,0.94528,7e-05,5.80019]
[1778867595063,28.8,79363.44,0.0,0.94528,7e-05,5.80019]
[1778867595192,28.8,79363.44,0.0,0.94528,7e-05,5.80019]
[1778867595309,28.8,79363.44,0.0,0.94528,7e-05,5.80019]
[1778867595475,28.8,79363.44,0.0,0.94528,7e-05,5.80019]
[1778867595666,28.8,79364.24,0.0,0.94534,7e-05,5.79543]
[1778867595807,28.8,79364.24,0.0,0.94534,7e-05,5.79543]
[1778867595948,28.8,79364.24,0.0,0.94534,7e-05,5.79543]
[1778867597240,28.8,79364.24,0.0,0.94534,7e-05,5.79554]
[1778867597408,28.8,79364.24,0.0,0.94534,7e-05,5.79554]
[1778867597499,28.8,79369.21,0.0,0.9457,7e-05,5.76515]
[1778867597567,28.8,79369.21,0.0,0.9457,7e-05,5.76515]
[1778867597793,28.8,79369.21,0.0,0.9457,7e-05,5.76515]
[1778867597990,28.8,79369.21,0.0,0.9457,7e-05,5.76515]
[1778867598057,28.8,79369.21,0.0,0.9457,7e-05,5.76515]
[1778867598158,28.8,79378.04,0.0,0.94636,7e-05,5.71083]
[1778867599022,28.8,79380.1,0.0,0.94651,7e-05,5.69756]
[1778867603403,28.79,79382.69,0.0,0.94673,7e-05,5.67953]
[1778867603413,28.79,79382.69,0.0,0.94674,7e-05,5.67873]
[1778867603564,28.79,79382.69,0.0,0.94674,7e-05,5.67873]
[1778867603858,28.79,79382.69,0.0,0.94674,7e-05,5.67873]
[1778867603970,28.79,79382.69,0.0,0.94674,7e-05,5.67873]
[1778867604061,28.79,79382.69,0.0,0.94674,7e-05,5.67873]
[1778867604151,28.79,79382.69,0.0,0.94675,7e-05,5.67793]
[1778867605237,28.79,79382.69,0.0,0.94675,7e-05,5.67793]
[1778867610746,28.79,79384.0,0.0,0.94688,7e-05,5.66697]
[1778867610773,28.79,79384.0,0.0,0.94688,7e-05,5.66697]
[1778867610807,28.79,79384.0,0.0,0.94688,7e-05,5.66697]
[1778867610967,28.79,79384.0,0.0,0.94688,7e-05,5.66697]
[1778867613062,28.78,79384.06,0.0,0.94696,7e-05,5.65918]
[1778867613229,28.78,79384.06,0.0,0.94696,7e-05,5.65918]
[1778867613311,28.78,79384.06,0.0,0.94696,7e-05,5.65918]
[1778867613423,28.78,79384.06,0.0,0.94696,7e-05,5.65918]
[1778867614337,28.78,79384.5,0.0,0.947,7e-05,5.65582]
[1778867614540,28.78,79384.5,0.0,0.947,7e-05,5.65582]
[1778867614561,28.78,79384.5,0.0,0.947,7e-05,5.65582]
[1778867614721,28.78,79384.51,0.0,0.94701,7e-05,5.65504]
[1778867615134,28.78,79388.52,0.0,0.9473,7e-05,5.63032]
[1778867619332,28.77,79389.46,0.0,0.94739,7e-05,5.62272]
[1778867619445,28.77,79389.46,0.0,0.94739,7e-05,5.62272]
[1778867619559,28.77,79389.46,0.0,0.94739,7e-05,5.62272]
[1778867619547,28.77,79392.07,0.0,0.94759,7e-05,5.60649]
[1778867625204,28.76,79392.04,0.0,0.94763,7e-05,5.60296]
[1778867628242,28.76,79391.89,0.0,0.94763,7e-05,5.60263]
[1778867628307,28.76,79391.89,0.0,0.94763,7e-05,5.60263]
[1778867628366,28.76,79391.89,0.0,0.94763,7e-05,5.60263]
[1778867628563,28.76,79391.89,0.0,0.94763,7e-05,5.60263]
[1778867628638,28.76,79391.92,0.0,0.94764,7e-05,5.60184]
[1778867628807,28.76,79391.92,0.0,0.94764,7e-05,5.60184]
[1778867628909,28.76,79391.92,0.0,0.94765,7e-05,5.60123]
[1778867631060,28.76,79391.92,0.0,0.94765,7e-05,5.60123]
[1778867631260,28.76,79391.92,0.0,0.94765,7e-05,5.60123]
[1778867631310,28.76,79391.92,0.0,0.94765,7e-05,5.60123]
[1778867631448,28.76,79391.92,0.0,0.94765,7e-05,5.60123]
[1778867631559,28.76,79391.92,0.0,0.94765,7e-05,5.60123]
[1778867631614,28.76,79391.95,0.0,0.94766,7e-05,5.59984]
[1778867635060,28.76,79391.95,0.0,0.94766,7e-05,5.59984]
[1778867635245,28.76,79391.95,0.0,0.94766,7e-05,5.59984]
[1778867638831,28.75,79391.98,0.0,0.9477,7e-05,5.59667]
[1778867639074,28.75,79391.98,0.0,0.9477,7e-05,5.59667]
[1778867639260,28.75,79391.98,0.0,0.9477,7e-05,5.59667]
[1778867641900,28.75,79391.98,0.0,0.94772,7e-05,5.59489]
[1778867643069,28.74,79391.98,0.0,0.94774,7e-05,5.59313]
[1778867643272,28.74,79391.98,0.0,0.94774,7e-05,5.59313]
[1778867643312,28.74,79391.98,0.0,0.94774,7e-05,5.59313]
[1778867643476,28.74,79391.98,0.0,0.94774,7e-05,5.59313]
[1778867643571,28.74,79391.98,0.0,0.94774,7e-05,5.59313]
[1778867643791,28.74,79391.99,0.0,0.94775,7e-05,5.59248]
[1778867646484,28.74,79396.24,0.0,0.94806,7e-05,5.56605]
[1778867646549,28.74,79396.24,0.0,0.94806,7e-05,5.56605]
[1778867646563,28.74,79396.24,0.0,0.94806,7e-05,5.56605]
[1778867646561,28.74,79396.31,0.0,0.94808,7e-05,5.56509]
[1778867647063,28.74,79396.31,0.0,0.94808,7e-05,5.56509]
[1778867647193,28.74,79396.31,0.0,0.94808,7e-05,5.56509]
[1778867647308,28.74,79396.31,0.0,0.94808,7e-05,5.56509]
[1778867647425,28.74,79396.31,0.0,0.94808,7e-05,5.56509]
[1778867647562,28.74,79396.31,0.0,0.94808,7e-05,5.56509]
[1778867647657,28.74,79393.09,0.0,0.94785,7e-05,5.58372]
[1778867652230,28.73,79391.35,0.0,0.94776,7e-05,5.59179]
[1778867652317,28.73,79391.35,0.0,0.94776,7e-05,5.59179]
[1778867652347,28.73,79391.35,0.0,0.94776,7e-05,5.59179]
[1778867652562,28.73,79391.35,0.0,0.94776,7e-05,5.59179]
[1778867652394,28.73,79391.09,0.0,0.94775,7e-05,5.59276]
[1778867657429,28.73,79391.28,0.0,0.94779,7e-05,5.58876]
[1778867658894,28.72,79391.29,0.0,0.9478,7e-05,5.58814]
[1778867659093,28.72,79391.29,0.0,0.9478,7e-05,5.58814]
[1778867663788,28.72,79389.04,0.0,0.94767,7e-05,5.59873]
[1778867663810,28.72,79389.04,0.0,0.94767,7e-05,5.59873]
[1778867664478,28.72,79389.34,0.0,0.9477,7e-05,5.59635]
[1778867666604,28.72,79389.39,0.0,0.94771,7e-05,5.59548]
[1778867666492,28.72,79393.42,0.0,0.94801,7e-05,5.57088]
[1778867666811,28.72,79393.42,0.0,0.94801,7e-05,5.57088]
[1778867667162,28.72,79393.42,0.0,0.94801,7e-05,5.57088]
[1778867667323,28.72,79393.42,0.0,0.94801,7e-05,5.57088]
[1778867667499,28.71,79394.03,0.0,0.94806,7e-05,5.56672]
[1778867669068,28.71,79394.25,0.0,0.94808,7e-05,5.56488]
[1778867669171,28.71,79394.25,0.0,0.94808,7e-05,5.56488]
[1778867669317,28.71,79394.25,0.0,0.94808,7e-05,5.56488]
[1778867669319,28.71,79394.25,0.0,0.94808,7e-05,5.56488]
[1778867669562,28.71,79394.25,0.0,0.94808,7e-05,5.56488]
[1778867673064,28.71,79399.39,0.0,0.9485,7e-05,5.52799]
[1778867673171,28.71,79399.39,0.0,0.9485,7e-05,5.52799]
[1778867673346,28.71,79399.39,0.0,0.9485,7e-05,5.52799]
[1778867673488,28.71,79399.39,0.0,0.9485,7e-05,5.52799]
[1778867673567,28.71,79399.39,0.0,0.9485,7e-05,5.52799]
[1778867673539,28.71,79399.39,0.0,0.9485,7e-05,5.52752]
[1778867678576,28.71,79399.65,0.0,0.94852,7e-05,5.52599]
[1778867679537,28.71,79399.65,0.0,0.94852,7e-05,5.52599]
[1778867679563,28.71,79399.65,0.0,0.94852,7e-05,5.52599]
[1778867679663,28.71,79399.65,0.0,0.94852,7e-05,5.52599]
[1778867680566,28.71,79399.65,0.0,0.94852,7e-05,5.52599]
[1778867680651,28.71,79400.81,0.0,0.9486,7e-05,5.51976]
[1778867682790,28.71,79401.45,0.0,0.94864,7e-05,5.5163]
[1778867682808,28.71,79401.45,0.0,0.94864,7e-05,5.5163]
[1778867682940,28.71,79401.45,0.0,0.94864,7e-05,5.5163]
[1778867683070,28.71,79401.45,0.0,0.94864,7e-05,5.5163]
[1778867683612,28.71,79401.52,0.0,0.94864,7e-05,5.51655]
[1778867688647,28.72,79399.01,0.0,0.94844,7e-05,5.533]
[1778867690724,28.72,79398.29,0.0,0.94839,7e-05,5.53756]
[1778867691420,28.72,79398.29,0.0,0.94839,7e-05,5.53756]
[1778867691429,28.72,79398.29,0.0,0.94839,7e-05,5.53756]
[1778867691567,28.72,79398.29,0.0,0.94839,7e-05,5.53756]
[1778867691578,28.72,79398.29,0.0,0.94838,7e-05,5.53814]
[1778867696704,28.72,79398.11,0.0,0.94835,7e-05,5.54065]
[1778867698922,28.72,79398.35,0.0,0.94836,7e-05,5.53951]
[1778867700067,28.72,79398.35,0.0,0.94836,7e-05,5.54008]
[1778867700130,28.72,79398.35,0.0,0.94836,7e-05,5.54008]
[1778867700310,28.72,79398.35,0.0,0.94836,7e-05,5.54008]
[1778867700383,28.72,79400.11,0.0,0.94848,7e-05,5.52993]
[1778867703146,28.72,79402.25,0.0,0.94862,7e-05,5.51756]
[1778867703315,28.72,79402.25,0.0,0.94862,7e-05,5.51756]
[1778867703805,28.72,79402.66,0.0,0.94865,7e-05,5.51577]
[1778867704403,28.72,79402.66,0.0,0.94865,7e-05,5.51577]
[1778867704471,28.72,79402.66,0.0,0.94865,7e-05,5.51577]
[1778867704560,28.72,79402.66,0.0,0.94865,7e-05,5.51577]
[1778867704623,28.72,79402.57,0.0,0.94864,7e-05,5.51662]
[1778867709795,28.73,79403.06,0.0,0.94865,7e-05,5.51534]
[1778867712213,28.73,79406.89,0.0,0.94891,7e-05,5.49364]
[1778867713581,28.73,79412.56,0.0,0.94931,7e-05,5.4598]
[1778867714959,28.73,79413.31,0.0,0.94936,7e-05,5.4554]
[1778867714966,28.73,79413.31,0.0,0.94936,7e-05,5.4554]
[1778867715072,28.73,79413.31,0.0,0.94936,7e-05,5.4554]
[1778867715162,28.73,79413.69,0.0,0.94939,7e-05,5.45238]
[1778867720872,28.72,79412.93,0.0,0.94936,7e-05,5.45487]
[1778867725907,28.73,79413.04,0.0,0.94936,7e-05,5.45538]
[1778867730685,28.73,79412.98,0.0,0.94934,7e-05,5.45725]
[1778867730695,28.73,79412.98,0.0,0.94934,7e-05,5.45725]
[1778867730814,28.73,79412.98,0.0,0.94934,7e-05,5.45725]
[1778867730942,28.73,79412.64,0.0,0.94931,7e-05,5.45962]
[1778867735977,28.73,79414.54,0.0,0.94945,7e-05,5.4463]
[1778867737574,28.73,79414.54,0.0,0.94945,7e-05,5.4463]
[1778867737668,28.73,79414.78,0.0,0.94946,7e-05,5.44526]
[1778867737731,28.73,79414.78,0.0,0.94946,7e-05,5.44526]
[1778867737812,28.73,79414.78,0.0,0.94946,7e-05,5.44526]
[1778867737991,28.74,79414.5,0.0,0.94944,7e-05,5.44728]
[1778867743027,28.74,79415.44,0.0,0.94948,7e-05,5.44357]
[1778867743759,28.74,79415.44,0.0,0.94948,7e-05,5.44357]
[1778867743815,28.74,79415.44,0.0,0.94948,7e-05,5.44357]
[1778867743833,28.74,79415.44,0.0,0.94948,7e-05,5.44357]
[1778867744034,28.74,79415.8,0.0,0.94951,7e-05,5.44182]
[1778867745078,28.74,79415.8,0.0,0.94951,7e-05,5.44182]
[1778867746971,28.74,79416.15,0.0,0.94952,7e-05,5.44051]
[1778867747062,28.74,79416.15,0.0,0.94952,7e-05,5.44051]
[1778867747212,28.74,79416.15,0.0,0.94952,7e-05,5.44051]
[1778867747314,28.74,79416.23,0.0,0.94952,7e-05,5.4404]
[1778867748062,28.74,79424.94,0.0,0.95013,7e-05,5.38907]
[1778867749070,28.74,79424.94,0.0,0.95013,7e-05,5.38907]
[1778867749357,28.74,79424.94,0.0,0.95013,7e-05,5.38907]
[1778867749564,28.74,79424.94,0.0,0.95013,7e-05,5.38907]
[1778867749665,28.74,79424.63,0.0,0.95011,7e-05,5.39054]
[1778867749765,28.74,79424.63,0.0,0.95011,7e-05,5.39054]
[1778867750209,28.74,79424.63,0.0,0.95011,7e-05,5.39054]
[1778867750311,28.74,79424.63,0.0,0.95011,7e-05,5.39054]
[1778867750319,28.74,79424.63,0.0,0.95011,7e-05,5.39054]
[1778867753063,28.74,79422.3,0.0,0.94996,7e-05,5.40308]
[1778867753225,28.74,79422.3,0.0,0.94996,7e-05,5.40308]
[1778867753295,28.74,79421.49,0.0,0.94991,7e-05,5.40745]
[1778867755062,28.74,79421.76,0.0,0.94993,7e-05,5.40551]
[1778867755231,28.74,79421.76,0.0,0.94993,7e-05,5.40551]
[1778867755296,28.74,79421.76,0.0,0.94994,7e-05,5.40514]
[1778867759063,28.73,79423.05,0.0,0.95004,7e-05,5.39655]
[1778867759204,28.73,79423.05,0.0,0.95004,7e-05,5.39655]
[1778867759296,28.73,79423.2,0.0,0.95005,7e-05,5.39532]
[1778867761287,28.73,79423.23,0.0,0.95006,7e-05,5.39479]
[1778867761397,28.73,79423.23,0.0,0.95006,7e-05,5.39479]
[1778867761544,28.73,79423.23,0.0,0.95006,7e-05,5.39479]
[1778867761561,28.73,79423.23,0.0,0.95006,7e-05,5.39479]
[1778867761616,28.73,79423.23,0.0,0.95006,7e-05,5.39479]
[1778867761645,28.73,79423.11,0.0,0.95005,7e-05,5.39513]
[1778867762160,28.73,79418.48,0.0,0.94973,7e-05,5.42261]
[1778867763064,28.73,79418.48,0.0,0.94973,7e-05,5.42261]
[1778867763177,28.73,79418.48,0.0,0.94973,7e-05,5.42261]
[1778867763309,28.73,79418.48,0.0,0.94973,7e-05,5.42261]
[1778867763371,28.73,79418.48,0.0,0.94973,7e-05,5.42261]
[1778867765060,28.73,79416.88,0.0,0.94961,7e-05,5.43273]
[1778867765240,28.73,79416.88,0.0,0.94961,7e-05,5.43273]
[1778867765308,28.73,79416.88,0.0,0.94961,7e-05,5.43273]
[1778867765425,28.73,79416.88,0.0,0.94961,7e-05,5.43273]
[1778867765526,28.73,79416.66,0.0,0.94959,7e-05,5.43439]
[1778867767065,28.74,79414.57,0.0,0.94944,7e-05,5.447]
[1778867767180,28.74,79414.57,0.0,0.94944,7e-05,5.447]
[1778867767316,28.74,79414.57,0.0,0.94944,7e-05,5.447]
[1778867767375,28.74,79414.57,0.0,0.94944,7e-05,5.447]
[1778867767393,28.74,79420.27,0.0,0.94983,7e-05,5.41396]
[1778867768058,28.74,79420.27,0.0,0.94983,7e-05,5.41396]
[1778867768188,28.74,79420.27,0.0,0.94983,7e-05,5.41396]
[1778867768311,28.74,79420.27,0.0,0.94983,7e-05,5.41396]
[1778867768438,28.74,79420.27,0.0,0.94983,7e-05,5.41396]
[1778867768562,28.74,79420.27,0.0,0.94983,7e-05,5.41396]
[1778867768731,28.74,79428.4,0.0,0.95038,7e-05,5.36696]
[1778867769211,28.74,79431.0,0.0,0.95056,7e-05,5.35233]
[1778867770196,28.74,79431.0,0.0,0.95056,7e-05,5.35233]
[1778867770312,28.74,79431.0,0.0,0.95056,7e-05,5.35233]
[1778867770321,28.74,79431.0,0.0,0.95056,7e-05,5.35233]
[1778867770559,28.74,79431.0,0.0,0.95056,7e-05,5.35233]
[1778867770667,28.74,79431.0,0.0,0.95056,7e-05,5.35233]
[1778867770632,28.74,79435.83,0.0,0.95089,7e-05,5.32405]
[1778867771065,28.74,79435.83,0.0,0.95089,7e-05,5.32405]
[1778867771178,28.74,79435.83,0.0,0.95089,7e-05,5.32405]
[1778867771312,28.74,79435.83,0.0,0.95089,7e-05,5.32405]
[1778867771401,28.74,79435.83,0.0,0.95089,7e-05,5.32405]
[1778867771563,28.74,79435.83,0.0,0.95089,7e-05,5.32405]
[1778867771647,28.74,79435.83,0.0,0.95089,7e-05,5.32405]
[1778867771614,28.74,79432.03,0.0,0.95063,7e-05,5.3458]
[1778867773067,28.74,79431.78,0.0,0.95062,7e-05,5.34697]
[1778867773173,28.74,79431.78,0.0,0.95062,7e-05,5.34697]
[1778867773315,28.74,79431.78,0.0,0.95062,7e-05,5.34697]
[1778867773400,28.74,79431.78,0.0,0.95062,7e-05,5.34697]
[1778867773501,28.74,79435.56,0.0,0.95088,7e-05,5.3248]
[1778867774245,28.73,79439.43,0.0,0.95114,7e-05,5.3022]
[1778867775061,28.73,79439.43,0.0,0.95114,7e-05,5.3022]
[1778867775167,28.73,79439.43,0.0,0.95114,7e-05,5.3022]
[1778867775313,28.73,79439.43,0.0,0.95114,7e-05,5.3022]
[1778867775403,28.73,79439.43,0.0,0.95114,7e-05,5.3022]
[1778867775563,28.73,79439.43,0.0,0.95114,7e-05,5.3022]
[1778867775603,28.73,79436.86,0.0,0.95097,7e-05,5.31683]
[1778867775737,28.73,79436.86,0.0,0.95097,7e-05,5.31683]
[1778867776613,28.73,79436.86,0.0,0.95097,7e-05,5.31683]
[1778867776724,28.73,79433.11,0.0,0.95072,7e-05,5.33831]
[1778867776763,28.73,79433.11,0.0,0.95072,7e-05,5.33831]
[1778867776812,28.73,79433.11,0.0,0.95072,7e-05,5.33831]
[1778867776929,28.73,79433.11,0.0,0.95072,7e-05,5.33831]
[1778867779069,28.73,79435.12,0.0,0.95086,7e-05,5.32617]
[1778867779231,28.73,79435.12,0.0,0.95086,7e-05,5.32617]
[1778867779310,28.73,79435.12,0.0,0.95086,7e-05,5.32617]
[1778867779364,28.73,79435.12,0.0,0.95086,7e-05,5.32617]
[1778867779465,28.73,79440.13,0.0,0.9512,7e-05,5.29701]
[1778867780287,28.73,79443.25,0.0,0.95141,7e-05,5.27885]
[1778867781579,28.73,79443.25,0.0,0.95141,7e-05,5.27885]
[1778867781637,28.73,79443.25,0.0,0.95141,7e-05,5.27885]
[1778867781800,28.73,79442.97,0.0,0.9514,7e-05,5.28031]
[1778867781916,28.73,79442.97,0.0,0.9514,7e-05,5.28031]
[1778867781951,28.73,79442.97,0.0,0.9514,7e-05,5.28031]
[1778867782301,28.73,79445.49,0.0,0.95157,7e-05,5.26567]
[1778867783067,28.73,79445.49,0.0,0.95157,7e-05,5.26567]
[1778867783092,28.73,79445.49,0.0,0.95157,7e-05,5.26567]
[1778867783308,28.73,79445.4,0.0,0.95156,7e-05,5.26606]
[1778867784315,28.73,79443.27,0.0,0.95142,7e-05,5.27818]
[1778867785040,28.73,79443.27,0.0,0.95142,7e-05,5.27818]
[1778867785059,28.73,79443.27,0.0,0.95142,7e-05,5.27818]
[1778867785095,28.73,79443.27,0.0,0.95142,7e-05,5.27818]
[1778867785322,28.73,79456.82,0.0,0.95232,7e-05,5.20046]
[1778867786329,28.73,79464.46,0.0,0.95283,7e-05,5.15704]
[1778867787060,28.73,79464.46,0.0,0.95283,7e-05,5.15704]
[1778867787162,28.73,79464.46,0.0,0.95283,7e-05,5.15704]
[1778867787336,28.73,79468.3,0.0,0.95308,7e-05,5.13537]
[1778867788343,28.73,79472.24,0.0,0.95333,6e-05,5.11323]
[1778867789069,28.73,79472.24,0.0,0.95333,6e-05,5.11323]
[1778867789210,28.73,79472.24,0.0,0.95333,6e-05,5.11323]
[1778867789309,28.73,79472.24,0.0,0.95333,6e-05,5.11323]
[1778867789321,28.73,79472.24,0.0,0.95333,6e-05,5.11323]
[1778867789577,28.73,79472.24,0.0,0.95333,6e-05,5.11323]
[1778867789704,28.73,79472.24,0.0,0.95333,6e-05,5.11323]
[1778867789647,28.73,79475.19,0.0,0.95352,6e-05,5.09675]
[1778867791364,28.73,79471.46,0.0,0.95331,6e-05,5.11386]
[1778867792371,28.73,79467.1,0.0,0.95303,7e-05,5.13861]
[1778867793378,28.73,79463.9,0.0,0.95282,7e-05,5.15682]
[1778867794464,28.73,79463.9,0.0,0.95282,7e-05,5.15682]
[1778867794471,28.73,79463.9,0.0,0.95282,7e-05,5.15682]
[1778867795392,28.73,79459.28,0.0,0.95251,7e-05,5.18317]
[1778867796950,28.73,79457.51,0.0,0.95239,7e-05,5.19326]
[1778867797069,28.73,79457.51,0.0,0.95239,7e-05,5.19326]
[1778867798857,28.73,79457.39,0.0,0.95239,7e-05,5.19397]
[1778867799076,28.73,79457.39,0.0,0.95239,7e-05,5.19397]
[1778867799184,28.73,79457.39,0.0,0.95239,7e-05,5.19397]
[1778867800662,28.73,79457.41,0.0,0.95239,7e-05,5.19386]
[1778867800708,28.73,79457.42,0.0,0.95239,7e-05,5.19381]
[1778867800808,28.73,79457.42,0.0,0.95239,7e-05,5.19381]
[1778867801561,28.73,79457.42,0.0,0.95239,7e-05,5.19381]
[1778867801726,28.73,79457.42,0.0,0.95239,7e-05,5.19381]
[1778867802441,28.73,79454.7,0.0,0.95221,7e-05,5.20931]
[1778867803654,28.73,79454.7,0.0,0.95221,7e-05,5.20931]
[1778867803739,28.73,79459.86,0.0,0.95255,7e-05,5.1799]
[1778867804455,28.73,79462.12,0.0,0.9527,7e-05,5.16708]
[1778867809490,28.73,79463.12,0.0,0.95276,7e-05,5.16157]
[1778867813858,28.73,79462.09,0.0,0.95269,7e-05,5.16752]
[1778867817695,28.73,79457.8,0.0,0.95241,7e-05,5.19204]
[1778867819211,28.73,79456.57,0.0,0.95233,7e-05,5.19902]
[1778867819321,28.73,79456.57,0.0,0.95233,7e-05,5.19902]
[1778867819841,28.73,79455.12,0.0,0.95223,7e-05,5.20726]
[1778867825605,28.73,79451.0,0.0,0.95196,7e-05,5.23054]
[1778867830639,28.73,79450.97,0.0,0.95196,7e-05,5.23029]
[1778867835675,28.73,79451.49,0.0,0.952,7e-05,5.22696]
[1778867836525,28.73,79451.49,0.0,0.952,7e-05,5.22696]
[1778867840710,28.73,79441.61,0.0,0.95135,7e-05,5.28326]
[1778867841717,28.73,79434.89,0.0,0.9509,7e-05,5.32188]
[1778867842724,28.73,79432.71,0.0,0.95075,7e-05,5.33427]
[1778867845745,28.73,79428.6,0.0,0.95046,7e-05,5.35969]
[1778867846752,28.73,79421.89,0.0,0.94999,7e-05,5.39925]
[1778867849773,28.74,79420.41,0.0,0.94988,7e-05,5.40913]
[1778867853802,28.74,79416.63,0.0,0.94963,7e-05,5.42846]
[1778867854007,28.74,79416.63,0.0,0.94963,7e-05,5.42846]
[1778867854044,28.74,79416.63,0.0,0.94963,7e-05,5.42846]
[1778867854808,28.74,79411.08,0.0,0.94925,7e-05,5.46138]
[1778867856758,28.74,79411.08,0.0,0.94925,7e-05,5.46138]
[1778867856812,28.74,79411.08,0.0,0.94925,7e-05,5.46138]
[1778867859843,28.74,79406.19,0.0,0.94889,7e-05,5.49166]
[1778867861457,28.74,79406.19,0.0,0.94889,7e-05,5.49166]
[1778867861472,28.74,79406.19,0.0,0.94889,7e-05,5.49166]
[1778867861559,28.74,79406.19,0.0,0.94889,7e-05,5.49166]
[1778867864047,28.74,79405.77,0.0,0.94885,7e-05,5.49491]
[1778867868084,28.75,79407.05,0.0,0.94893,7e-05,5.48841]
[1778867870920,28.75,79412.78,0.0,0.94931,7e-05,5.4558]
[1778867871939,28.75,79412.78,0.0,0.94931,7e-05,5.4558]
[1778867872056,28.75,79412.78,0.0,0.94931,7e-05,5.4558]
[1778867872251,28.75,79412.78,0.0,0.94931,7e-05,5.4558]
[1778867872316,28.75,79412.78,0.0,0.94931,7e-05,5.4558]
[1778867877969,28.75,79414.89,0.0,0.94943,7e-05,5.44573]
[1778867879220,28.75,79414.89,0.0,0.94943,7e-05,5.44573]
[1778867880719,28.76,79415.1,0.0,0.94944,7e-05,5.44518]
[1778867880740,28.76,79415.1,0.0,0.94944,7e-05,5.44518]
[1778867880809,28.76,79415.1,0.0,0.94944,7e-05,5.44518]
[1778867886025,28.75,79414.16,0.0,0.9494,7e-05,5.44799]
[1778867891087,28.75,79414.08,0.0,0.94941,7e-05,5.44709]
[1778867891177,28.75,79414.08,0.0,0.94941,7e-05,5.44709]
[1778867891309,28.75,79414.08,0.0,0.94941,7e-05,5.44709]
[1778867892067,28.74,79411.49,0.0,0.94925,7e-05,5.46093]
[1778867897103,28.74,79410.55,0.0,0.94922,7e-05,5.4636]
[1778867898854,28.74,79410.55,0.0,0.94922,7e-05,5.4636]
[1778867903808,28.73,79412.06,0.0,0.94935,7e-05,5.4524]
[1778867904059,28.73,79411.37,0.0,0.94931,7e-05,5.456]
[1778867904587,28.73,79411.37,0.0,0.94931,7e-05,5.456]
[1778867904813,28.73,79411.37,0.0,0.94931,7e-05,5.456]
[1778867904647,28.73,79411.81,0.0,0.94934,7e-05,5.45295]
[1778867905321,28.73,79411.81,0.0,0.94934,7e-05,5.45295]
[1778867905563,28.73,79411.81,0.0,0.94934,7e-05,5.45295]
[1778867905628,28.73,79411.81,0.0,0.94934,7e-05,5.45295]
[1778867905697,28.73,79412.07,0.0,0.94937,7e-05,5.45097]
[1778867909067,28.73,79412.07,0.0,0.94938,7e-05,5.44962]
[1778867909272,28.73,79412.07,0.0,0.94938,7e-05,5.44962]
[1778867911201,28.73,79414.13,0.0,0.94958,7e-05,5.43183]
[1778867912323,28.73,79414.13,0.0,0.94958,7e-05,5.43183]
[1778867912340,28.73,79414.13,0.0,0.94958,7e-05,5.43183]
[1778867912395,28.73,79418.7,0.0,0.9499,7e-05,5.40466]
[1778867914063,28.72,79418.86,0.0,0.94991,7e-05,5.40335]
[1778867914307,28.72,79418.86,0.0,0.94991,7e-05,5.40335]
[1778867914398,28.72,79418.86,0.0,0.94991,7e-05,5.40335]
[1778867914559,28.72,79418.86,0.0,0.94991,7e-05,5.40335]
[1778867914672,28.72,79418.86,0.0,0.94991,7e-05,5.40335]
[1778867914780,28.72,79418.86,0.0,0.94991,7e-05,5.40335]
[1778867914807,28.72,79418.86,0.0,0.94991,7e-05,5.40335]
[1778867914775,28.72,79419.2,0.0,0.94994,7e-05,5.40099]
[1778867915056,28.72,79419.2,0.0,0.94994,7e-05,5.40099]
[1778867915312,28.72,79419.2,0.0,0.94994,7e-05,5.40099]
[1778867915461,28.72,79419.2,0.0,0.94994,7e-05,5.40099]
[1778867915561,28.72,79419.2,0.0,0.94994,7e-05,5.40099]
[1778867916353,28.72,79421.39,0.0,0.9501,7e-05,5.38745]
[1778867917600,28.72,79421.39,0.0,0.9501,7e-05,5.38745]
[1778867917811,28.72,79421.39,0.0,0.9501,7e-05,5.38745]
[1778867917672,28.72,79423.63,0.0,0.95026,7e-05,5.37404]
[1778867917910,28.72,79423.63,0.0,0.95026,7e-05,5.37404]
[1778867923285,28.72,79423.02,0.0,0.95024,7e-05,5.37554]
[1778867926771,28.72,79423.01,0.0,0.95025,7e-05,5.3749]
[1778867926808,28.72,79423.01,0.0,0.95025,7e-05,5.3749]
[1778867926955,28.72,79423.01,0.0,0.95025,7e-05,5.37454]
[1778867927064,28.72,79423.01,0.0,0.95025,7e-05,5.37454]
[1778867927218,28.72,79423.01,0.0,0.95025,7e-05,5.37454]
[1778867931067,28.71,79423.0,0.0,0.95027,7e-05,5.37318]
[1778867931245,28.71,79423.0,0.0,0.95027,7e-05,5.37318]
[1778867935062,28.71,79422.99,0.0,0.95028,7e-05,5.37252]
[1778867935184,28.71,79422.99,0.0,0.95028,7e-05,5.37252]
[1778867937063,28.71,79423.0,0.0,0.95029,7e-05,5.37138]
[1778867937263,28.71,79423.0,0.0,0.95029,7e-05,5.37138]
[1778867939064,28.71,79423.0,0.0,0.9503,7e-05,5.37066]
[1778867939078,28.71,79423.0,0.0,0.9503,7e-05,5.37066]
[1778867940641,28.71,79423.0,0.0,0.95031,7e-05,5.36993]
[1778867940818,28.71,79423.0,0.0,0.95031,7e-05,5.36993]
[1778867941411,28.7,79429.55,0.0,0.95076,7e-05,5.33115]
[1778867942719,28.7,79429.55,0.0,0.95076,7e-05,5.33115]
[1778867942792,28.7,79429.55,0.0,0.95076,7e-05,5.33115]
[1778867942821,28.7,79433.26,0.0,0.95101,7e-05,5.30936]
[1778867943066,28.7,79433.26,0.0,0.95101,7e-05,5.30936]
[1778867943122,28.7,79433.26,0.0,0.95101,7e-05,5.30936]
[1778867947907,28.7,79430.33,0.0,0.95083,7e-05,5.32532]
[1778867948460,28.7,79422.07,0.0,0.95027,7e-05,5.37278]
[1778867949468,28.7,79415.8,0.0,0.94985,7e-05,5.40905]
[1778867951483,28.7,79418.05,0.0,0.95001,7e-05,5.39509]
[1778867953862,28.7,79418.58,0.0,0.95005,7e-05,5.39161]
[1778867954058,28.7,79417.83,0.0,0.95,7e-05,5.39561]
[1778867954504,28.7,79414.76,0.0,0.9498,7e-05,5.41318]
[1778867958532,28.69,79411.21,0.0,0.94957,7e-05,5.43225]
[1778867963567,28.69,79415.19,0.0,0.94987,7e-05,5.40678]
[1778867964991,28.69,79414.25,0.0,0.94981,7e-05,5.41188]
[1778867965531,28.69,79414.25,0.0,0.94981,7e-05,5.41188]
[1778867965575,28.69,79414.25,0.0,0.94981,7e-05,5.41188]
[1778867965582,28.69,79415.8,0.0,0.94992,7e-05,5.4024]
[1778867970616,28.68,79416.26,0.0,0.94998,7e-05,5.39778]
[1778867972315,28.68,79417.83,0.0,0.95013,7e-05,5.38387]
[1778867975647,28.68,79422.75,0.0,0.95047,7e-05,5.35418]
[1778867975788,28.68,79422.75,0.0,0.95047,7e-05,5.35418]
[1778867975809,28.68,79422.75,0.0,0.95047,7e-05,5.35418]
[1778867975889,28.68,79422.79,0.0,0.95048,7e-05,5.35363]
[1778867981694,28.68,79423.38,0.0,0.95054,7e-05,5.34832]
[1778867986729,28.68,79422.45,0.0,0.95046,7e-05,5.35531]
[1778867988743,28.68,79427.87,0.0,0.95083,7e-05,5.32395]
[1778867991764,28.68,79432.81,0.0,0.95117,7e-05,5.29456]
[1778867992270,28.68,79432.81,0.0,0.95117,7e-05,5.29456]
[1778867992311,28.68,79432.81,0.0,0.95117,7e-05,5.29456]
[1778867992333,28.68,79432.81,0.0,0.95117,7e-05,5.29456]
[1778867992560,28.68,79432.81,0.0,0.95117,7e-05,5.29456]
[1778867992771,28.68,79433.34,0.0,0.95121,7e-05,5.29127]
[1778867997807,28.68,79433.99,0.0,0.95127,7e-05,5.28651]
[1778867998872,28.68,79433.99,0.0,0.95127,7e-05,5.28651]
[1778867999532,28.67,79433.97,0.0,0.95127,7e-05,5.28645]
[1778867999561,28.67,79433.97,0.0,0.95127,7e-05,5.28645]
[1778867999619,28.67,79433.97,0.0,0.95127,7e-05,5.28645]
[1778867999808,28.67,79433.97,0.0,0.95127,7e-05,5.28645]
[1778867999820,28.67,79433.87,0.0,0.95126,7e-05,5.28685]
[1778868001836,28.67,79429.61,0.0,0.95098,7e-05,5.31115]
[1778868003381,28.67,79432.73,0.0,0.95119,7e-05,5.29291]
[1778868003572,28.67,79432.73,0.0,0.95119,7e-05,5.29291]
[1778868003694,28.67,79432.73,0.0,0.95119,7e-05,5.29291]
[1778868004072,28.67,79432.54,0.0,0.95118,7e-05,5.29385]
[1778868004308,28.67,79432.54,0.0,0.95118,7e-05,5.29385]
[1778868006136,28.67,79432.47,0.0,0.95119,7e-05,5.29253]
[1778868006208,28.67,79432.47,0.0,0.95119,7e-05,5.29253]
[1778868006309,28.67,79432.47,0.0,0.95119,7e-05,5.29253]
[1778868006873,28.67,79432.53,0.0,0.95122,7e-05,5.29071]
[1778868008887,28.66,79441.51,0.0,0.95184,7e-05,5.23747]
[1778868011908,28.66,79443.69,0.0,0.95198,7e-05,5.22487]
[1778868014929,28.66,79448.96,0.0,0.95233,7e-05,5.19464]
[1778868015939,28.66,79465.7,0.0,0.95343,6e-05,5.09964]
[1778868016950,28.66,79470.75,0.0,0.95375,6e-05,5.07139]
[1778868017956,28.66,79475.97,0.0,0.95409,6e-05,5.04233]
[1778868018963,28.66,79482.53,0.0,0.9545,6e-05,5.00594]
[1778868021563,28.66,79483.29,0.0,0.95456,6e-05,5.00101]
[1778868021682,28.66,79483.29,0.0,0.95456,6e-05,5.00101]
[1778868022160,28.66,79483.29,0.0,0.95456,6e-05,5.00135]
[1778868022284,28.66,79483.29,0.0,0.95456,6e-05,5.00135]
[1778868022427,28.66,79483.29,0.0,0.95456,6e-05,5.00135]
[1778868022495,28.66,79488.56,0.0,0.95489,6e-05,4.97174]
[1778868022995,28.66,79493.65,0.0,0.95522,6e-05,4.94354]
[1778868025435,28.66,79491.61,0.0,0.95509,6e-05,4.95458]
[1778868025882,28.66,79491.61,0.0,0.95509,6e-05,4.95458]
[1778868026017,28.66,79483.46,0.0,0.95458,6e-05,4.99932]
[1778868027024,28.66,79477.95,0.0,0.95423,6e-05,5.02974]
[1778868030552,28.66,79475.6,0.0,0.95408,6e-05,5.0428]
[1778868030562,28.66,79475.6,0.0,0.95408,6e-05,5.0428]
[1778868030808,28.66,79475.6,0.0,0.95408,6e-05,5.0428]
[1778868030888,28.66,79475.08,0.0,0.95404,6e-05,5.04624]
[1778868035718,28.66,79475.65,0.0,0.95411,6e-05,5.03968]
[1778868035783,28.66,79475.65,0.0,0.95411,6e-05,5.03968]
[1778868035813,28.66,79475.65,0.0,0.95411,6e-05,5.03968]
[1778868035872,28.67,79474.42,0.0,0.95402,6e-05,5.04712]
[1778868037566,28.67,79474.15,0.0,0.954,6e-05,5.04863]
[1778868041122,28.67,79477.91,0.0,0.95423,6e-05,5.02869]
[1778868042167,28.67,79477.91,0.0,0.95423,6e-05,5.02869]
[1778868042281,28.67,79477.91,0.0,0.95423,6e-05,5.02869]
[1778868042310,28.67,79477.91,0.0,0.95423,6e-05,5.02869]
[1778868042348,28.67,79478.79,0.0,0.95428,6e-05,5.0243]
[1778868046173,28.68,79475.51,0.0,0.95401,6e-05,5.04837]
[1778868047696,28.69,79473.44,0.0,0.95384,6e-05,5.06253]
[1778868047809,28.69,79473.44,0.0,0.95384,6e-05,5.06253]
[1778868047816,28.69,79473.44,0.0,0.95384,6e-05,5.06253]
[1778868047895,28.69,79468.11,0.0,0.95345,6e-05,5.09723]
[1778868048061,28.69,79468.11,0.0,0.95345,6e-05,5.09723]
[1778868048922,28.69,79468.11,0.0,0.95345,6e-05,5.09723]
[1778868049058,28.69,79466.96,0.0,0.95337,6e-05,5.10388]
[1778868051578,28.7,79465.75,0.0,0.95329,7e-05,5.11087]
[1778868051809,28.7,79465.75,0.0,0.95329,7e-05,5.11087]
[1778868054218,28.71,79458.17,0.0,0.95273,7e-05,5.15956]
[1778868056978,28.71,79455.8,0.0,0.95256,7e-05,5.17431]
[1778868057014,28.71,79455.8,0.0,0.95256,7e-05,5.17431]
[1778868057059,28.71,79455.96,0.0,0.95256,7e-05,5.17395]
[1778868057163,28.71,79455.96,0.0,0.95256,7e-05,5.17395]
[1778868057382,28.71,79455.96,0.0,0.95256,7e-05,5.17395]
[1778868057438,28.71,79455.96,0.0,0.95256,7e-05,5.17395]
[1778868057583,28.71,79455.96,0.0,0.95256,7e-05,5.17395]
[1778868057675,28.71,79457.48,0.0,0.95266,7e-05,5.16583]
[1778868058246,28.71,79462.33,0.0,0.95297,7e-05,5.13832]
[1778868059557,28.71,79462.33,0.0,0.95297,7e-05,5.13832]
[1778868059703,28.71,79462.33,0.0,0.95297,7e-05,5.13832]
[1778868061564,28.71,79463.57,0.0,0.95305,7e-05,5.13148]
[1778868061632,28.71,79463.57,0.0,0.95305,7e-05,5.13148]
[1778868062274,28.71,79471.41,0.0,0.95356,6e-05,5.08747]
[1778868063571,28.71,79471.41,0.0,0.95356,6e-05,5.08747]
[1778868063657,28.71,79471.41,0.0,0.95356,6e-05,5.08747]
[1778868063672,28.72,79476.66,0.0,0.95387,6e-05,5.06005]
[1778868065131,28.72,79476.37,0.0,0.95383,6e-05,5.06408]
[1778868065207,28.72,79476.37,0.0,0.95383,6e-05,5.06408]
[1778868065317,28.72,79476.37,0.0,0.95383,6e-05,5.06408]
[1778868065416,28.73,79475.7,0.0,0.95376,6e-05,5.07017]
[1778868067565,28.73,79475.02,0.0,0.95372,6e-05,5.07399]
[1778868067674,28.73,79475.02,0.0,0.95372,6e-05,5.07399]
[1778868067695,28.74,79471.54,0.0,0.95344,6e-05,5.09791]
[1778868070337,28.74,79467.41,0.0,0.95315,7e-05,5.12332]
[1778868071185,28.74,79467.41,0.0,0.95315,7e-05,5.12332]
[1778868071248,28.74,79467.41,0.0,0.95315,7e-05,5.12332]
[1778868071313,28.74,79467.41,0.0,0.95315,7e-05,5.12332]
[1778868071479,28.74,79467.41,0.0,0.95315,7e-05,5.12332]
[1778868071580,28.74,79463.94,0.0,0.95292,7e-05,5.14308]
[1778868072092,28.74,79463.94,0.0,0.95292,7e-05,5.14308]
[1778868072150,28.74,79463.94,0.0,0.95292,7e-05,5.14308]
[1778868072313,28.74,79463.94,0.0,0.95292,7e-05,5.14308]
[1778868072351,28.74,79466.6,0.0,0.95308,7e-05,5.12913]
[1778868076438,28.74,79469.04,0.0,0.95324,6e-05,5.11577]
[1778868076523,28.74,79469.04,0.0,0.95324,6e-05,5.11577]
[1778868076561,28.74,79469.04,0.0,0.95324,6e-05,5.11577]
[1778868076683,28.74,79469.04,0.0,0.95324,6e-05,5.11577]
[1778868076837,28.74,79469.04,0.0,0.95324,6e-05,5.11577]
[1778868076950,28.74,79469.04,0.0,0.95324,6e-05,5.11577]
[1778868076934,28.74,79471.71,0.0,0.95341,6e-05,5.10088]
[1778868077060,28.74,79471.71,0.0,0.95341,6e-05,5.10088]
[1778868077386,28.74,79475.71,0.0,0.95366,6e-05,5.07858]
[1778868078393,28.74,79480.12,0.0,0.95395,6e-05,5.05408]
[1778868079567,28.74,79480.12,0.0,0.95395,6e-05,5.05408]
[1778868079758,28.74,79480.12,0.0,0.95395,6e-05,5.05408]
[1778868079807,28.74,79480.12,0.0,0.95395,6e-05,5.05408]
[1778868079948,28.74,79480.12,0.0,0.95395,6e-05,5.05408]
[1778868081414,28.72,79487.42,0.0,0.95455,6e-05,5.00143]
[1778868083558,28.71,79488.71,0.0,0.95467,6e-05,4.99092]
[1778868083735,28.71,79488.71,0.0,0.95467,6e-05,4.99092]
[1778868085565,28.71,79490.91,0.0,0.95484,6e-05,4.97523]
[1778868085668,28.71,79490.91,0.0,0.95484,6e-05,4.97523]
[1778868087456,28.69,79495.52,0.0,0.9552,6e-05,4.94404]
[1778868089339,28.69,79496.27,0.0,0.95527,6e-05,4.93758]
[1778868089448,28.69,79496.27,0.0,0.95527,6e-05,4.93758]
[1778868089572,28.69,79496.27,0.0,0.95527,6e-05,4.93758]
[1778868089696,28.69,79496.27,0.0,0.95527,6e-05,4.93758]
[1778868089948,28.69,79496.27,0.0,0.95527,6e-05,4.93758]
[1778868090033,28.69,79499.24,0.0,0.95546,6e-05,4.92098]
[1778868090069,28.69,79499.24,0.0,0.95546,6e-05,4.92098]
[1778868090311,28.69,79499.24,0.0,0.95546,6e-05,4.92098]
[1778868090477,28.69,79499.27,0.0,0.95548,6e-05,4.91891]
[1778868093562,28.68,79497.82,0.0,0.95547,6e-05,4.91904]
[1778868093617,28.68,79497.82,0.0,0.95547,6e-05,4.91904]
[1778868095564,28.67,79496.73,0.0,0.95544,6e-05,4.92132]
[1778868095642,28.67,79496.73,0.0,0.95544,6e-05,4.92132]
[1778868095778,28.67,79496.73,0.0,0.95544,6e-05,4.92132]
[1778868095807,28.67,79496.73,0.0,0.95544,6e-05,4.92132]
[1778868095904,28.67,79496.73,0.0,0.95544,6e-05,4.92132]
[1778868096061,28.67,79496.73,0.0,0.95544,6e-05,4.92132]
[1778868095943,28.67,79496.74,0.0,0.95547,6e-05,4.91939]
[1778868097567,28.67,79498.01,0.0,0.95555,6e-05,4.91221]
[1778868097770,28.67,79498.01,0.0,0.95555,6e-05,4.91221]
[1778868097814,28.67,79498.01,0.0,0.95555,6e-05,4.91221]
[1778868098064,28.67,79498.01,0.0,0.95555,6e-05,4.91221]
[1778868098567,28.66,79497.78,0.0,0.95555,6e-05,4.9118]
[1778868098819,28.66,79497.78,0.0,0.95555,6e-05,4.9118]
[1778868100526,28.66,79501.4,0.0,0.95578,6e-05,4.89158]
[1778868100568,28.66,79501.4,0.0,0.95578,6e-05,4.89158]
[1778868100682,28.66,79501.4,0.0,0.95578,6e-05,4.89158]
[1778868100811,28.66,79501.4,0.0,0.95578,6e-05,4.89158]
[1778868100896,28.66,79500.85,0.0,0.95575,6e-05,4.89447]
[1778868103781,28.66,79500.78,0.0,0.95577,6e-05,4.89225]
[1778868103809,28.66,79500.78,0.0,0.95577,6e-05,4.89225]
[1778868103822,28.66,79500.78,0.0,0.95577,6e-05,4.89225]
[1778868103909,28.65,79494.91,0.0,0.95542,6e-05,4.92336]
[1778868104483,28.65,79494.91,0.0,0.95542,6e-05,4.92336]
[1778868104562,28.65,79494.91,0.0,0.95542,6e-05,4.92336]
[1778868104612,28.65,79494.91,0.0,0.95542,6e-05,4.92336]
[1778868104807,28.65,79494.91,0.0,0.95542,6e-05,4.92336]
[1778868104900,28.65,79489.71,0.0,0.95511,6e-05,4.9504]
[1778868106765,28.65,79487.38,0.0,0.95499,6e-05,4.96118]
[1778868106898,28.64,79483.45,0.0,0.95477,6e-05,4.98074]
[1778868107596,28.64,79477.31,0.0,0.9544,6e-05,5.01239]
[1778868109103,28.64,79475.21,0.0,0.95427,6e-05,5.02383]
[1778868109242,28.64,79475.21,0.0,0.95427,6e-05,5.02383]
[1778868109309,28.64,79475.21,0.0,0.95427,6e-05,5.02383]
[1778868109610,28.64,79479.8,0.0,0.95456,6e-05,4.99854]
[1778868111624,28.63,79485.11,0.0,0.95493,6e-05,4.96599]
[1778868113963,28.63,79485.81,0.0,0.955,6e-05,4.95975]
[1778868113998,28.63,79485.81,0.0,0.955,6e-05,4.95975]
[1778868114059,28.63,79485.81,0.0,0.955,6e-05,4.95975]
[1778868114012,28.62,79486.61,0.0,0.95508,6e-05,4.95308]
[1778868119686,28.61,79485.0,0.0,0.95501,6e-05,4.95885]
[1778868120693,28.61,79480.3,0.0,0.95472,6e-05,4.98478]
[1778868121778,28.61,79480.3,0.0,0.95472,6e-05,4.98478]
[1778868121788,28.61,79480.3,0.0,0.95472,6e-05,4.98478]
[1778868121808,28.61,79480.3,0.0,0.95472,6e-05,4.98478]
[1778868121922,28.61,79480.3,0.0,0.95472,6e-05,4.98478]
[1778868121995,28.61,79473.49,0.0,0.95428,6e-05,5.02325]
[1778868125561,28.62,79471.66,0.0,0.95416,6e-05,5.03391]
[1778868125766,28.62,79471.66,0.0,0.95416,6e-05,5.03391]
[1778868125795,28.62,79470.93,0.0,0.9541,6e-05,5.03834]
[1778868127565,28.62,79471.03,0.0,0.95407,6e-05,5.04109]
[1778868127693,28.62,79471.03,0.0,0.95407,6e-05,5.04109]
[1778868127808,28.62,79471.03,0.0,0.95407,6e-05,5.04109]
[1778868127984,28.62,79471.03,0.0,0.95407,6e-05,5.04109]
[1778868128019,28.62,79470.95,0.0,0.95406,6e-05,5.04186]
[1778868128580,28.62,79470.95,0.0,0.95406,6e-05,5.04186]
[1778868128734,28.62,79470.95,0.0,0.95406,6e-05,5.04186]
[1778868128750,28.63,79480.93,0.0,0.95467,6e-05,4.98925]
[1778868129757,28.63,79487.54,0.0,0.95508,6e-05,4.95291]
[1778868131572,28.63,79489.97,0.0,0.95523,6e-05,4.93991]
[1778868131727,28.63,79489.97,0.0,0.95523,6e-05,4.93991]
[1778868131771,28.63,79489.38,0.0,0.95519,6e-05,4.94298]
[1778868133566,28.63,79491.15,0.0,0.95531,6e-05,4.93298]
[1778868133754,28.63,79491.15,0.0,0.95531,6e-05,4.93298]
[1778868133785,28.63,79491.57,0.0,0.95534,6e-05,4.93047]
[1778868135562,28.63,79492.71,0.0,0.95541,6e-05,4.92399]
[1778868135695,28.63,79492.71,0.0,0.95541,6e-05,4.92399]
[1778868135799,28.63,79492.33,0.0,0.95539,6e-05,4.92593]
[1778868136806,28.63,79496.15,0.0,0.95563,6e-05,4.90468]
[1778868137813,28.63,79500.95,0.0,0.95593,6e-05,4.87814]
[1778868138611,28.63,79500.95,0.0,0.95593,6e-05,4.87814]
[1778868138672,28.63,79500.95,0.0,0.95593,6e-05,4.87814]
[1778868138810,28.63,79500.95,0.0,0.95593,6e-05,4.87814]
[1778868138936,28.63,79500.95,0.0,0.95593,6e-05,4.87814]
[1778868138974,28.63,79501.56,0.0,0.95597,6e-05,4.8747]
[1778868140834,28.63,79499.15,0.0,0.95582,6e-05,4.88777]
[1778868141558,28.63,79499.15,0.0,0.95582,6e-05,4.88777]
[1778868141675,28.63,79499.15,0.0,0.95582,6e-05,4.88777]
[1778868141825,28.63,79499.15,0.0,0.95582,6e-05,4.88777]
[1778868142061,28.63,79499.15,0.0,0.95582,6e-05,4.88777]
[1778868141841,28.63,79500.32,0.0,0.9559,6e-05,4.88124]
[1778868142126,28.63,79500.32,0.0,0.9559,6e-05,4.88124]
[1778868142848,28.63,79500.14,0.0,0.95589,6e-05,4.88214]
[1778868145558,28.63,79500.43,0.0,0.95591,6e-05,4.88037]
[1778868145754,28.63,79500.43,0.0,0.95591,6e-05,4.88037]
[1778868145869,28.63,79500.05,0.0,0.95588,6e-05,4.88237]
[1778868147567,28.63,79499.96,0.0,0.95588,6e-05,4.88278]
[1778868147793,28.63,79499.96,0.0,0.95588,6e-05,4.88278]
[1778868147883,28.63,79499.9,0.0,0.95588,6e-05,4.88302]
[1778868150223,28.63,79501.51,0.0,0.95598,6e-05,4.87402]
[1778868150399,28.63,79501.51,0.0,0.95598,6e-05,4.87402]
[1778868150904,28.63,79502.37,0.0,0.95603,6e-05,4.86923]
[1778868153565,28.63,79501.63,0.0,0.95602,6e-05,4.86902]
[1778868153815,28.63,79501.63,0.0,0.95602,6e-05,4.86902]
[1778868153925,28.63,79502.05,0.0,0.95605,6e-05,4.86665]
[1778868154932,28.63,79505.56,0.0,0.95627,6e-05,4.84738]
[1778868155939,28.63,79507.75,0.0,0.9564,6e-05,4.83539]
[1778868156946,28.63,79510.73,0.0,0.95659,6e-05,4.81914]
[1778868159967,28.63,79507.71,0.0,0.9564,6e-05,4.83568]
[1778868165007,28.63,79509.05,0.0,0.95648,6e-05,4.82842]
[1778868170037,28.63,79509.1,0.0,0.95648,6e-05,4.82821]
[1778868171044,28.63,79502.5,0.0,0.95608,6e-05,4.86431]
[1778868172051,28.63,79495.87,0.0,0.95566,6e-05,4.9007]
[1778868173058,28.63,79498.44,0.0,0.95582,6e-05,4.88645]
[1778868174065,28.63,79506.28,0.0,0.95631,6e-05,4.84339]
[1778868175072,28.63,79508.7,0.0,0.95646,6e-05,4.83017]
[1778868176079,28.63,79510.9,0.0,0.9566,6e-05,4.81819]
[1778868178848,28.63,79512.18,0.0,0.95667,6e-05,4.81125]
[1778868178982,28.63,79512.18,0.0,0.95667,6e-05,4.81125]
[1778868179059,28.63,79512.18,0.0,0.95667,6e-05,4.81125]
[1778868179190,28.63,79513.03,0.0,0.95673,6e-05,4.80672]
[1778868179399,28.63,79513.03,0.0,0.95673,6e-05,4.80672]
[1778868179564,28.63,79513.03,0.0,0.95673,6e-05,4.80672]
[1778868179706,28.63,79513.03,0.0,0.95673,6e-05,4.80672]
[1778868183129,28.63,79519.78,0.0,0.95714,6e-05,4.77032]
[1778868187157,28.63,79517.49,0.0,0.95696,6e-05,4.78614]
[1778868190345,28.63,79519.22,0.0,0.95706,6e-05,4.777]
[1778868196223,28.64,79519.04,0.0,0.95704,6e-05,4.77846]
[1778868200251,28.64,79521.53,0.0,0.95719,6e-05,4.76528]
[1778868205286,28.64,79521.23,0.0,0.95717,6e-05,4.76732]
[1778868209287,28.64,79521.1,0.0,0.95716,6e-05,4.76824]
[1778868214349,28.64,79522.99,0.0,0.9573,6e-05,4.75438]
[1778868219384,28.64,79523.46,0.0,0.95733,6e-05,4.75222]
[1778868222405,28.64,79527.08,0.0,0.95754,6e-05,4.73293]
[1778868223412,28.64,79529.46,0.0,0.95769,6e-05,4.72021]
[1778868228447,28.64,79528.39,0.0,0.95761,6e-05,4.72664]
[1778868231468,28.64,79530.9,0.0,0.95776,6e-05,4.71347]
[1778868236503,28.64,79532.27,0.0,0.95784,6e-05,4.70672]
[1778868241538,28.64,79531.51,0.0,0.95779,6e-05,4.71138]
[1778868245566,28.65,79523.77,0.0,0.95731,6e-05,4.75342]
[1778868246573,28.65,79521.47,0.0,0.95717,6e-05,4.76587]
[1778868251609,28.65,79521.79,0.0,0.95719,6e-05,4.76414]
[1778868253623,28.65,79519.74,0.0,0.95707,6e-05,4.77522]
[1778868258658,28.65,79517.9,0.0,0.95696,6e-05,4.78512]
[1778868264700,28.64,79517.81,0.0,0.95695,6e-05,4.78543]
[1778868269735,28.64,79517.82,0.0,0.95696,6e-05,4.78523]
[1778868271390,28.64,79516.83,0.0,0.9569,6e-05,4.79056]
[1778868271750,28.64,79512.98,0.0,0.9567,6e-05,4.80731]
[1778868273763,28.64,79510.68,0.0,0.95656,6e-05,4.81968]
[1778868278798,28.64,79506.83,0.0,0.95632,6e-05,4.84026]
[1778868279805,28.64,79503.74,0.0,0.95613,6e-05,4.85705]
[1778868284840,28.64,79503.08,0.0,0.9561,6e-05,4.85998]
[1778868289875,28.64,79502.16,0.0,0.95605,6e-05,4.86438]
[1778868294910,28.64,79502.56,0.0,0.95608,6e-05,4.86159]
[1778868299945,28.63,79502.76,0.0,0.95612,6e-05,4.85805]
[1778868304982,28.63,79502.28,0.0,0.95612,6e-05,4.85776]
[1778868306165,28.63,79502.28,0.0,0.95612,6e-05,4.85776]
[1778868306996,28.63,79498.22,0.0,0.95587,6e-05,4.87984]
[1778868308873,28.63,79497.22,0.0,0.95581,6e-05,4.8852]
[1778868310021,28.63,79493.24,0.0,0.95557,6e-05,4.90683]
[1778868312035,28.63,79502.13,0.0,0.95613,6e-05,4.85763]
[1778868313042,28.62,79499.83,0.0,0.95599,6e-05,4.86938]
[1778868314049,28.62,79493.49,0.0,0.95561,6e-05,4.90321]
[1778868315081,28.62,79493.49,0.0,0.95561,6e-05,4.90321]
[1778868315114,28.62,79488.39,0.0,0.95529,6e-05,4.93122]
[1778868321098,28.62,79489.17,0.0,0.95535,6e-05,4.92568]
[1778868323112,28.62,79486.92,0.0,0.95522,6e-05,4.93771]
[1778868323630,28.62,79486.92,0.0,0.95522,6e-05,4.93771]
[1778868324119,28.62,79470.49,0.0,0.95417,6e-05,5.02905]
[1778868324612,28.62,79470.49,0.0,0.95417,6e-05,5.02905]
[1778868325126,28.61,79458.63,0.0,0.95345,7e-05,5.0921]
[1778868326133,28.61,79452.56,0.0,0.95306,7e-05,5.12601]
[1778868327852,28.6,79452.17,0.0,0.95309,7e-05,5.12295]
[1778868333182,28.54,79454.01,0.0,0.95358,7e-05,5.07909]
[1778868334189,28.53,79456.75,0.0,0.95381,6e-05,5.05917]
[1778868334768,28.53,79456.75,0.0,0.95381,6e-05,5.05917]
[1778868335196,28.52,79461.25,0.0,0.95415,6e-05,5.02971]
[1778868336203,28.52,79463.75,0.0,0.95431,6e-05,5.01529]
[1778868339931,28.5,79465.08,0.0,0.95451,6e-05,4.99808]
[1778868340235,28.5,79455.39,0.0,0.95392,6e-05,5.0495]
[1778868341242,28.49,79452.23,0.0,0.95376,7e-05,5.06346]
[1778868344263,28.46,79455.88,0.0,0.95413,6e-05,5.03077]
[1778868344732,28.46,79455.88,0.0,0.95413,6e-05,5.03077]
[1778868345270,28.46,79459.1,0.0,0.95438,6e-05,5.00911]
[1778868349315,28.44,79459.7,0.0,0.95452,6e-05,4.99639]
[1778868349300,28.43,79454.19,0.0,0.9542,6e-05,5.02443]
[1778868351314,28.42,79452.29,0.0,0.95416,6e-05,5.02824]
[1778868354335,28.4,79456.34,0.0,0.95453,6e-05,4.99539]
[1778868355342,28.39,79460.24,0.0,0.95481,6e-05,4.9706]
[1778868357356,28.39,79464.61,0.0,0.9551,6e-05,4.94564]
[1778868360826,28.39,79463.77,0.0,0.95505,6e-05,4.94993]
[1778868363398,28.39,79458.55,0.0,0.95473,6e-05,4.97829]
[1778868364405,28.38,79455.04,0.0,0.95453,6e-05,4.99538]
[1778868366391,28.38,79453.82,0.0,0.95445,6e-05,5.00196]
[1778868366421,28.38,79449.58,0.0,0.95418,6e-05,5.02558]
[1778868367427,28.38,79445.17,0.0,0.95389,7e-05,5.0509]
[1778868368434,28.39,79437.37,0.0,0.95335,7e-05,5.0983]
[1778868369433,28.39,79437.37,0.0,0.95335,7e-05,5.0983]
[1778868369441,28.39,79435.39,0.0,0.95319,7e-05,5.11185]
[1778868371456,28.4,79432.63,0.0,0.95296,7e-05,5.13183]
[1778868373020,28.4,79432.63,0.0,0.95296,7e-05,5.13183]
[1778868378505,28.43,79431.46,0.0,0.95275,7e-05,5.15042]
[1778868380397,28.43,79432.13,0.0,0.95277,7e-05,5.14817]
[1778868380519,28.43,79429.19,0.0,0.95256,7e-05,5.16649]
[1778868381526,28.43,79426.28,0.0,0.95237,7e-05,5.18337]
[1778868386562,28.43,79425.92,0.0,0.95234,7e-05,5.18599]
[1778868387568,28.43,79422.57,0.0,0.95211,7e-05,5.2054]
[1778868388575,28.43,79418.81,0.0,0.95186,7e-05,5.22724]
[1778868392606,28.43,79416.18,0.0,0.95171,7e-05,5.23837]
[1778868397639,28.43,79416.01,0.0,0.9517,7e-05,5.23959]
[1778868402188,28.43,79416.6,0.0,0.95174,7e-05,5.2363]
[1778868402674,28.43,79420.5,0.0,0.952,7e-05,5.21382]
[1778868404688,28.44,79422.65,0.0,0.95214,7e-05,5.2016]
[1778868407710,28.44,79424.88,0.0,0.95229,7e-05,5.18909]
[1778868412745,28.44,79424.36,0.0,0.95224,7e-05,5.19278]
[1778868415937,28.44,79424.26,0.0,0.95223,7e-05,5.19363]
[1778868415966,28.44,79421.3,0.0,0.95203,7e-05,5.21084]
[1778868416773,28.44,79415.72,0.0,0.95166,7e-05,5.24255]
[1778868418787,28.44,79412.93,0.0,0.95147,7e-05,5.25884]
[1778868421935,28.44,79413.31,0.0,0.9515,7e-05,5.2567]
[1778868428139,28.44,79412.95,0.0,0.95147,7e-05,5.25898]
[1778868428893,28.44,79412.65,0.0,0.95145,7e-05,5.26076]
[1778868429571,28.44,79412.7,0.0,0.95146,7e-05,5.2605]
[1778868430462,28.44,79412.81,0.0,0.95146,7e-05,5.25989]
[1778868430563,28.44,79412.81,0.0,0.95146,7e-05,5.25989]
[1778868430718,28.44,79412.81,0.0,0.95146,7e-05,5.25989]
[1778868430871,28.44,79412.61,0.0,0.95145,7e-05,5.26109]
[1778868435906,28.44,79411.43,0.0,0.95137,7e-05,5.26813]
[1778868439868,28.44,79411.95,0.0,0.9514,7e-05,5.26523]
[1778868439985,28.44,79411.95,0.0,0.9514,7e-05,5.26523]
[1778868440057,28.44,79411.95,0.0,0.9514,7e-05,5.26523]
[1778868442699,28.44,79411.08,0.0,0.95134,7e-05,5.27042]
[1778868444969,28.44,79413.43,0.0,0.9515,7e-05,5.25685]
[1778868447985,28.44,79413.48,0.0,0.9515,7e-05,5.25665]
[1778868447996,28.44,79413.48,0.0,0.9515,7e-05,5.25665]
[1778868448063,28.44,79413.48,0.0,0.9515,7e-05,5.25665]
[1778868452234,28.44,79413.16,0.0,0.95151,7e-05,5.25433]
[1778868452310,28.44,79413.16,0.0,0.95151,7e-05,5.25433]
[1778868452384,28.44,79413.16,0.0,0.95151,7e-05,5.25433]
[1778868452335,28.44,79416.53,0.0,0.95174,7e-05,5.23481]
[1778868452561,28.44,79416.53,0.0,0.95174,7e-05,5.23481]
[1778868453028,28.44,79419.1,0.0,0.95191,7e-05,5.22]
[1778868454035,28.44,79414.47,0.0,0.95161,7e-05,5.24621]
[1778868455042,28.44,79411.07,0.0,0.95139,7e-05,5.26531]
[1778868457775,28.43,79411.77,0.0,0.95145,7e-05,5.25989]
[1778868457809,28.43,79411.77,0.0,0.95145,7e-05,5.25989]
[1778868458030,28.43,79411.77,0.0,0.95145,7e-05,5.25989]
[1778868458062,28.43,79411.77,0.0,0.95145,7e-05,5.25989]
[1778868459070,28.43,79414.48,0.0,0.95163,7e-05,5.24422]
[1778868460077,28.43,79420.53,0.0,0.95204,7e-05,5.20927]
[1778868461243,28.43,79420.53,0.0,0.95204,7e-05,5.20927]
[1778868461257,28.43,79420.53,0.0,0.95204,7e-05,5.20927]
[1778868461311,28.43,79420.53,0.0,0.95204,7e-05,5.20927]
[1778868461412,28.43,79424.54,0.0,0.95231,7e-05,5.18557]
[1778868462093,28.43,79427.37,0.0,0.95251,7e-05,5.16876]
[1778868464107,28.43,79429.31,0.0,0.95265,7e-05,5.15662]
[1778868468341,28.43,79429.44,0.0,0.95267,7e-05,5.15444]
[1778868468387,28.43,79432.48,0.0,0.95288,7e-05,5.13655]
[1778868470149,28.43,79434.82,0.0,0.95305,7e-05,5.12229]
[1778868470963,28.43,79434.82,0.0,0.95305,7e-05,5.12229]
[1778868471060,28.43,79434.82,0.0,0.95305,7e-05,5.12229]
[1778868471156,28.43,79434.82,0.0,0.95305,7e-05,5.12229]
[1778868471310,28.43,79434.82,0.0,0.95305,7e-05,5.12229]
[1778868471322,28.43,79434.82,0.0,0.95305,7e-05,5.12229]
[1778868471510,28.42,79435.7,0.0,0.95311,7e-05,5.11684]
[1778868471565,28.42,79435.7,0.0,0.95311,7e-05,5.11684]
[1778868471667,28.42,79435.7,0.0,0.95311,7e-05,5.11684]
[1778868471808,28.42,79435.7,0.0,0.95311,7e-05,5.11684]
[1778868471920,28.42,79435.7,0.0,0.95311,7e-05,5.11684]
[1778868472163,28.42,79441.23,0.0,0.95348,7e-05,5.08491]
[1778868473170,28.42,79444.96,0.0,0.95373,7e-05,5.06337]
[1778868474177,28.42,79447.77,0.0,0.95391,7e-05,5.04712]
[1778868475087,28.42,79447.77,0.0,0.95391,7e-05,5.04712]
[1778868475220,28.42,79447.77,0.0,0.95391,7e-05,5.04712]
[1778868475293,28.42,79451.05,0.0,0.95413,6e-05,5.02827]
[1778868476192,28.42,79453.73,0.0,0.95431,6e-05,5.01288]
[1778868477199,28.42,79451.63,0.0,0.95417,6e-05,5.02448]
[1778868477603,28.42,79451.63,0.0,0.95417,6e-05,5.02448]
[1778868477667,28.42,79451.63,0.0,0.95417,6e-05,5.02448]
[1778868477809,28.42,79451.63,0.0,0.95417,6e-05,5.02448]
[1778868477893,28.42,79451.63,0.0,0.95417,6e-05,5.02448]
[1778868478061,28.42,79451.63,0.0,0.95417,6e-05,5.02448]
[1778868478170,28.42,79451.63,0.0,0.95417,6e-05,5.02448]
[1778868481563,28.42,79454.32,0.0,0.95436,6e-05,5.00825]
[1778868481687,28.42,79454.32,0.0,0.95436,6e-05,5.00825]
[1778868484261,28.42,79450.72,0.0,0.95413,6e-05,5.0278]
[1778868485268,28.42,79448.51,0.0,0.95399,7e-05,5.04]
[1778868485518,28.42,79448.51,0.0,0.95399,7e-05,5.04]
[1778868485528,28.42,79448.51,0.0,0.95399,7e-05,5.04]
[1778868485560,28.42,79448.51,0.0,0.95399,7e-05,5.04]
[1778868485575,28.42,79448.51,0.0,0.95399,7e-05,5.04]
[1778868488290,28.41,79442.82,0.0,0.95363,7e-05,5.0713]
[1778868489297,28.41,79440.73,0.0,0.9535,7e-05,5.08281]
[1778868492318,28.41,79442.87,0.0,0.95365,7e-05,5.06947]
[1778868493325,28.41,79444.82,0.0,0.95379,7e-05,5.05803]
[1778868493638,28.41,79444.82,0.0,0.95379,7e-05,5.05803]
[1778868493848,28.41,79444.82,0.0,0.95379,7e-05,5.05803]
[1778868494332,28.41,79449.03,0.0,0.95406,6e-05,5.03384]
[1778868495339,28.41,79451.67,0.0,0.95424,6e-05,5.01861]
[1778868495566,28.41,79451.67,0.0,0.95424,6e-05,5.01861]
[1778868495683,28.41,79451.67,0.0,0.95424,6e-05,5.01861]
[1778868496347,28.41,79454.56,0.0,0.95443,6e-05,5.00203]
[1778868500349,28.41,79452.94,0.0,0.95433,6e-05,5.01036]
[1778868503848,28.4,79451.2,0.0,0.95423,6e-05,5.01896]
[1778868504057,28.4,79451.2,0.0,0.95423,6e-05,5.01896]
[1778868504403,28.4,79451.87,0.0,0.95428,6e-05,5.01487]
[1778868505344,28.4,79451.87,0.0,0.95428,6e-05,5.01487]
[1778868505410,28.4,79454.54,0.0,0.95446,6e-05,4.99951]
[1778868505566,28.4,79454.54,0.0,0.95446,6e-05,4.99951]
[1778868505675,28.4,79454.54,0.0,0.95446,6e-05,4.99951]
[1778868509438,28.4,79448.91,0.0,0.95411,6e-05,5.03007]
[1778868512459,28.4,79446.58,0.0,0.954,7e-05,5.038]
[1778868513969,28.4,79446.01,0.0,0.95397,7e-05,5.04087]
[1778868514025,28.4,79446.01,0.0,0.95397,7e-05,5.04087]
[1778868514061,28.4,79446.01,0.0,0.95397,7e-05,5.04087]
[1778868514473,28.4,79443.52,0.0,0.95381,7e-05,5.05462]
[1778868519508,28.39,79434.9,0.0,0.95327,7e-05,5.10172]
[1778868520515,28.39,79428.67,0.0,0.95286,7e-05,5.1369]
[1778868521522,28.39,79422.23,0.0,0.95244,7e-05,5.1734]
[1778868523536,28.39,79416.23,0.0,0.95205,7e-05,5.20687]
[1778868525418,28.39,79416.23,0.0,0.95205,7e-05,5.20687]
[1778868525491,28.39,79416.23,0.0,0.95205,7e-05,5.20687]
[1778868525562,28.39,79415.64,0.0,0.95202,7e-05,5.20966]
[1778868525661,28.39,79415.91,0.0,0.95204,7e-05,5.20747]
[1778868528571,28.38,79419.8,0.0,0.95232,7e-05,5.18318]
[1778868533606,28.38,79420.02,0.0,0.95237,7e-05,5.17907]
[1778868539206,28.37,79417.8,0.0,0.95225,7e-05,5.18962]
[1778868539274,28.37,79417.8,0.0,0.95225,7e-05,5.18962]
[1778868539309,28.37,79417.8,0.0,0.95225,7e-05,5.18962]
[1778868539409,28.37,79417.07,0.0,0.95221,7e-05,5.19267]
[1778868544115,28.37,79417.67,0.0,0.95227,7e-05,5.18745]
[1778868544307,28.37,79417.67,0.0,0.95227,7e-05,5.18745]
[1778868544405,28.37,79417.67,0.0,0.95227,7e-05,5.18745]
[1778868544564,28.36,79419.39,0.0,0.9524,7e-05,5.17638]
[1778868545690,28.36,79427.1,0.0,0.95292,7e-05,5.13148]
[1778868546751,28.36,79427.1,0.0,0.95292,7e-05,5.13148]
[1778868547328,28.36,79427.1,0.0,0.95292,7e-05,5.13148]
[1778868547448,28.36,79427.1,0.0,0.95292,7e-05,5.13148]
[1778868547409,28.36,79429.07,0.0,0.95306,7e-05,5.11987]
[1778868547562,28.36,79429.07,0.0,0.95306,7e-05,5.11987]
[1778868547704,28.36,79429.62,0.0,0.95309,7e-05,5.11672]
[1778868552739,28.36,79429.07,0.0,0.95308,7e-05,5.11762]
[1778868557781,28.35,79429.42,0.0,0.95313,7e-05,5.11339]
[1778868558924,28.35,79429.42,0.0,0.95313,7e-05,5.11339]
[1778868559895,28.35,79427.97,0.0,0.95305,7e-05,5.12082]
[1778868560058,28.35,79427.97,0.0,0.95305,7e-05,5.12082]
[1778868560577,28.35,79426.48,0.0,0.95295,7e-05,5.12891]
[1778868560941,28.35,79426.48,0.0,0.95295,7e-05,5.12891]
[1778868561057,28.35,79426.48,0.0,0.95295,7e-05,5.12891]
[1778868561249,28.35,79426.48,0.0,0.95295,7e-05,5.12891]
[1778868561311,28.35,79426.48,0.0,0.95295,7e-05,5.12891]
[1778868561396,28.35,79425.36,0.0,0.95288,7e-05,5.13488]
[1778868562815,28.35,79430.09,0.0,0.95321,7e-05,5.10684]
[1778868563564,28.35,79430.09,0.0,0.95321,7e-05,5.10684]
[1778868563755,28.35,79430.09,0.0,0.95321,7e-05,5.10684]
[1778868563813,28.35,79430.09,0.0,0.95321,7e-05,5.10684]
[1778868563831,28.35,79430.09,0.0,0.95321,7e-05,5.10684]
[1778868566447,28.35,79434.54,0.0,0.95351,7e-05,5.08061]
[1778868566525,28.35,79434.54,0.0,0.95351,7e-05,5.08061]
[1778868566495,28.35,79433.33,0.0,0.95343,7e-05,5.08713]
[1778868566562,28.35,79433.33,0.0,0.95343,7e-05,5.08713]
[1778868566846,28.35,79433.48,0.0,0.95345,7e-05,5.08589]
[1778868567562,28.35,79433.48,0.0,0.95345,7e-05,5.08589]
[1778868567627,28.35,79433.48,0.0,0.95345,7e-05,5.08589]
[1778868568874,28.34,79435.24,0.0,0.95357,7e-05,5.07546]
[1778868569574,28.34,79435.68,0.0,0.9536,7e-05,5.07259]
[1778868569664,28.34,79435.68,0.0,0.9536,7e-05,5.07259]
[1778868573568,28.33,79434.16,0.0,0.95359,7e-05,5.07233]
[1778868573780,28.33,79434.16,0.0,0.95359,7e-05,5.07233]
[1778868573806,28.33,79434.16,0.0,0.95359,7e-05,5.07233]
[1778868573901,28.33,79434.16,0.0,0.95359,7e-05,5.07233]
[1778868575636,28.32,79431.34,0.0,0.95349,7e-05,5.08097]
[1778868575815,28.32,79431.34,0.0,0.95349,7e-05,5.08097]
[1778868575950,28.32,79431.34,0.0,0.95349,7e-05,5.08097]
[1778868576067,28.32,79431.34,0.0,0.95349,7e-05,5.08097]
[1778868576150,28.31,79431.32,0.0,0.95353,7e-05,5.07733]
[1778868577571,28.3,79432.24,0.0,0.95363,7e-05,5.0684]
[1778868577706,28.3,79432.24,0.0,0.95363,7e-05,5.0684]
[1778868578930,28.29,79414.78,0.0,0.95256,7e-05,5.16138]
[1778868579574,28.29,79414.78,0.0,0.95256,7e-05,5.16138]
[1778868579686,28.29,79414.78,0.0,0.95256,7e-05,5.16138]
[1778868579937,28.29,79409.3,0.0,0.9522,7e-05,5.19257]
[1778868580837,28.29,79409.3,0.0,0.9522,7e-05,5.19257]
[1778868580926,28.29,79409.3,0.0,0.9522,7e-05,5.19257]
[1778868581063,28.29,79409.3,0.0,0.9522,7e-05,5.19257]
[1778868581144,28.29,79409.05,0.0,0.95219,7e-05,5.19346]
[1778868583570,28.29,79409.56,0.0,0.95223,7e-05,5.18939]
[1778868583586,28.29,79409.56,0.0,0.95223,7e-05,5.18939]
[1778868585572,28.29,79409.23,0.0,0.95222,7e-05,5.19075]
[1778868585714,28.28,79407.25,0.0,0.95209,7e-05,5.20167]
[1778868587578,28.28,79404.42,0.0,0.9519,7e-05,5.21753]
[1778868587673,28.28,79404.33,0.0,0.95191,7e-05,5.21745]
[1778868587995,28.28,79415.66,0.0,0.95267,7e-05,5.15182]
[1778868589002,28.28,79428.57,0.0,0.95354,7e-05,5.07661]
[1778868589669,28.28,79428.57,0.0,0.95354,7e-05,5.07661]
[1778868590010,28.27,79424.8,0.0,0.95333,7e-05,5.09455]
[1778868592072,28.27,79424.25,0.0,0.9533,7e-05,5.09731]
[1778868592112,28.27,79424.25,0.0,0.9533,7e-05,5.09731]
[1778868592312,28.27,79424.25,0.0,0.9533,7e-05,5.09731]
[1778868592395,28.27,79425.25,0.0,0.95337,7e-05,5.09119]
[1778868596053,28.27,79430.54,0.0,0.95373,7e-05,5.05945]
[1778868597059,28.26,79425.63,0.0,0.95345,7e-05,5.08428]
[1778868597613,28.26,79425.63,0.0,0.95345,7e-05,5.08428]
[1778868597746,28.26,79425.63,0.0,0.95345,7e-05,5.08428]
[1778868597808,28.26,79425.63,0.0,0.95345,7e-05,5.08428]
[1778868597952,28.26,79425.63,0.0,0.95345,7e-05,5.08428]
[1778868599760,28.26,79422.73,0.0,0.95326,7e-05,5.10015]
[1778868599809,28.26,79422.73,0.0,0.95326,7e-05,5.10015]
[1778868599818,28.26,79422.73,0.0,0.95326,7e-05,5.10015]
[1778868600061,28.26,79422.73,0.0,0.95326,7e-05,5.10015]
[1778868600080,28.26,79422.23,0.0,0.95324,7e-05,5.10263]
[1778868601475,28.26,79422.23,0.0,0.95324,7e-05,5.10263]
[1778868601566,28.26,79422.23,0.0,0.95324,7e-05,5.10263]
[1778868601509,28.26,79417.52,0.0,0.95293,7e-05,5.12931]
[1778868601617,28.26,79417.52,0.0,0.95293,7e-05,5.12931]
[1778868602095,28.26,79412.72,0.0,0.95261,7e-05,5.15656]
[1778868603254,28.26,79412.72,0.0,0.95261,7e-05,5.15656]
[1778868603290,28.26,79412.72,0.0,0.95261,7e-05,5.15656]
[1778868603310,28.26,79412.72,0.0,0.95261,7e-05,5.15656]
[1778868603356,28.26,79408.86,0.0,0.95236,7e-05,5.17841]
[1778868605567,28.26,79409.38,0.0,0.9524,7e-05,5.17488]
[1778868605738,28.25,79407.68,0.0,0.95229,7e-05,5.18423]
[1778868607561,28.25,79406.97,0.0,0.95225,7e-05,5.18783]
[1778868607757,28.25,79406.16,0.0,0.9522,7e-05,5.192]
[1778868610962,28.25,79403.27,0.0,0.95202,7e-05,5.20716]
[1778868610997,28.25,79403.27,0.0,0.95202,7e-05,5.20716]
[1778868611060,28.25,79403.27,0.0,0.95202,7e-05,5.20716]
[1778868611158,28.25,79402.68,0.0,0.95199,7e-05,5.21004]
[1778868613900,28.25,79402.18,0.0,0.95197,7e-05,5.21184]
[1778868614355,28.25,79402.18,0.0,0.95197,7e-05,5.21184]
[1778868614565,28.25,79402.18,0.0,0.95197,7e-05,5.21184]
[1778868616393,28.24,79402.25,0.0,0.95199,7e-05,5.21033]
[1778868616440,28.24,79402.25,0.0,0.95199,7e-05,5.21033]
[1778868616570,28.24,79402.25,0.0,0.95199,7e-05,5.21033]
[1778868616595,28.24,79402.2,0.0,0.95199,7e-05,5.21007]
[1778868616689,28.24,79402.2,0.0,0.95199,7e-05,5.21007]
[1778868619568,28.24,79400.37,0.0,0.95188,7e-05,5.2196]
[1778868619685,28.24,79400.69,0.0,0.95191,7e-05,5.21717]
[1778868620221,28.24,79404.38,0.0,0.95216,7e-05,5.19513]
[1778868621926,28.24,79405.34,0.0,0.95223,7e-05,5.18901]
[1778868621936,28.24,79405.34,0.0,0.95223,7e-05,5.18901]
[1778868622061,28.24,79405.34,0.0,0.95223,7e-05,5.18901]
[1778868622235,28.24,79405.33,0.0,0.95224,7e-05,5.18854]
[1778868623566,28.24,79405.33,0.0,0.95224,7e-05,5.18854]
[1778868623703,28.23,79406.59,0.0,0.95233,7e-05,5.18071]
[1778868623810,28.23,79406.59,0.0,0.95233,7e-05,5.18071]
[1778868623940,28.23,79406.59,0.0,0.95233,7e-05,5.18071]
[1778868624061,28.23,79406.59,0.0,0.95233,7e-05,5.18071]
[1778868624192,28.23,79406.59,0.0,0.95233,7e-05,5.18071]
[1778868627561,28.23,79407.5,0.0,0.95241,7e-05,5.17391]
[1778868627704,28.23,79407.5,0.0,0.95241,7e-05,5.17391]
[1778868630392,28.23,79412.03,0.0,0.95273,7e-05,5.14623]
[1778868630488,28.23,79412.03,0.0,0.95273,7e-05,5.14623]
[1778868630560,28.23,79412.03,0.0,0.95273,7e-05,5.14623]
[1778868630563,28.23,79412.03,0.0,0.95273,7e-05,5.14623]
[1778868630595,28.23,79412.98,0.0,0.9528,7e-05,5.14029]
[1778868630623,28.23,79412.98,0.0,0.9528,7e-05,5.14029]
[1778868630811,28.23,79412.98,0.0,0.9528,7e-05,5.14029]
[1778868631298,28.23,79414.32,0.0,0.95293,7e-05,5.12785]
[1778868633314,28.22,79418.28,0.0,0.95324,7e-05,5.10066]
[1778868636993,28.2,79418.65,0.0,0.95339,7e-05,5.08747]
[1778868637966,28.19,79418.88,0.0,0.95345,7e-05,5.08263]
[1778868638016,28.19,79418.88,0.0,0.95345,7e-05,5.08263]
[1778868638058,28.19,79418.88,0.0,0.95345,7e-05,5.08263]
[1778868638349,28.19,79422.03,0.0,0.95366,7e-05,5.06422]
[1778868639356,28.19,79425.36,0.0,0.95388,7e-05,5.04487]
[1778868642798,28.19,79426.6,0.0,0.95398,7e-05,5.03693]
[1778868642809,28.19,79426.6,0.0,0.95398,7e-05,5.03693]
[1778868642835,28.19,79426.6,0.0,0.95398,7e-05,5.03693]
[1778868643051,28.19,79426.6,0.0,0.95398,7e-05,5.03693]
[1778868643384,28.19,79429.39,0.0,0.95416,7e-05,5.02075]
[1778868647412,28.18,79432.63,0.0,0.95438,7e-05,5.00139]
[1778868649637,28.18,79433.51,0.0,0.95445,7e-05,4.99597]
[1778868649749,28.18,79433.51,0.0,0.95445,7e-05,4.99597]
[1778868649814,28.18,79433.51,0.0,0.95445,7e-05,4.99597]
[1778868650433,28.18,79434.83,0.0,0.95453,6e-05,4.98827]
[1778868654461,28.18,79431.79,0.0,0.95434,7e-05,5.00473]
[1778868656113,28.18,79431.45,0.0,0.95433,7e-05,5.00644]
[1778868656165,28.18,79431.45,0.0,0.95433,7e-05,5.00644]
[1778868656313,28.18,79431.45,0.0,0.95433,7e-05,5.00644]
[1778868656475,28.18,79430.23,0.0,0.95425,7e-05,5.01315]
[1778868658940,28.18,79430.53,0.0,0.95427,7e-05,5.01097]
[1778868661510,28.18,79422.08,0.0,0.95373,7e-05,5.05847]
[1778868662457,28.18,79422.08,0.0,0.95373,7e-05,5.05847]
[1778868662565,28.18,79422.08,0.0,0.95373,7e-05,5.05847]
[1778868662517,28.18,79417.14,0.0,0.9534,7e-05,5.08648]
[1778868662747,28.18,79417.14,0.0,0.9534,7e-05,5.08648]
[1778868663036,28.18,79417.14,0.0,0.9534,7e-05,5.08648]
[1778868663065,28.18,79417.14,0.0,0.9534,7e-05,5.08648]
[1778868663168,28.18,79417.14,0.0,0.9534,7e-05,5.08648]
[1778868663313,28.18,79417.14,0.0,0.9534,7e-05,5.08648]
[1778868663524,28.18,79422.43,0.0,0.95376,7e-05,5.0558]
[1778868667552,28.17,79428.91,0.0,0.9542,7e-05,5.0176]
[1778868668559,28.17,79431.77,0.0,0.95439,7e-05,5.00109]
[1778868668950,28.17,79431.77,0.0,0.95439,7e-05,5.00109]
[1778868668963,28.17,79431.77,0.0,0.95439,7e-05,5.00109]
[1778868669058,28.17,79431.77,0.0,0.95439,7e-05,5.00109]
[1778868669193,28.17,79431.77,0.0,0.95439,7e-05,5.00109]
[1778868669312,28.17,79431.77,0.0,0.95439,7e-05,5.00109]
[1778868669458,28.17,79431.77,0.0,0.95439,7e-05,5.00109]
[1778868669576,28.17,79431.77,0.0,0.95439,7e-05,5.00109]
[1778868669663,28.17,79432.66,0.0,0.95445,7e-05,4.99581]
[1778868669808,28.17,79432.66,0.0,0.95445,7e-05,4.99581]
[1778868669931,28.17,79432.66,0.0,0.95445,7e-05,4.99581]
[1778868670062,28.17,79432.66,0.0,0.95445,7e-05,4.99581]
[1778868670182,28.17,79432.66,0.0,0.95445,7e-05,4.99581]
[1778868670573,28.17,79433.71,0.0,0.95452,7e-05,4.98964]
[1778868673560,28.17,79433.33,0.0,0.9545,7e-05,4.99137]
[1778868673594,28.17,79433.6,0.0,0.95452,7e-05,4.98963]
[1778868673724,28.17,79433.6,0.0,0.95452,7e-05,4.98963]
[1778868674239,28.17,79433.6,0.0,0.95452,7e-05,4.98963]
[1778868674328,28.17,79433.6,0.0,0.95452,7e-05,4.98963]
[1778868674560,28.17,79433.6,0.0,0.95452,7e-05,4.98963]
[1778868674601,28.17,79435.41,0.0,0.95464,6e-05,4.97915]
[1778868676615,28.17,79439.12,0.0,0.95488,6e-05,4.95778]
[1778868677562,28.17,79439.12,0.0,0.95488,6e-05,4.95778]
[1778868677702,28.17,79439.12,0.0,0.95488,6e-05,4.95778]
[1778868677622,28.17,79438.73,0.0,0.95486,6e-05,4.95981]
[1778868679571,28.17,79439.45,0.0,0.95491,6e-05,4.95557]
[1778868679636,28.17,79439.51,0.0,0.95491,6e-05,4.95507]
[1778868679724,28.17,79439.51,0.0,0.95491,6e-05,4.95507]
[1778868683566,28.16,79441.18,0.0,0.95506,6e-05,4.94239]
[1778868683683,28.16,79441.18,0.0,0.95506,6e-05,4.94239]
[1778868683664,28.16,79441.22,0.0,0.95508,6e-05,4.94073]
[1778868685571,28.16,79441.16,0.0,0.95509,6e-05,4.93966]
[1778868685673,28.16,79441.16,0.0,0.95509,6e-05,4.93966]
[1778868685678,28.16,79441.13,0.0,0.95509,6e-05,4.93969]
[1778868687571,28.16,79440.62,0.0,0.95506,6e-05,4.94243]
[1778868687633,28.16,79440.62,0.0,0.95506,6e-05,4.94243]
[1778868687692,28.16,79440.45,0.0,0.95505,6e-05,4.94324]
[1778868687810,28.16,79440.45,0.0,0.95505,6e-05,4.94324]
[1778868687864,28.16,79440.45,0.0,0.95505,6e-05,4.94324]
[1778868688699,28.16,79440.59,0.0,0.95506,6e-05,4.94231]
[1778868689153,28.16,79440.59,0.0,0.95506,6e-05,4.94231]
[1778868689309,28.16,79440.59,0.0,0.95506,6e-05,4.94231]
[1778868691569,28.16,79440.59,0.0,0.95506,6e-05,4.94217]
[1778868691720,28.15,79440.44,0.0,0.95509,6e-05,4.93854]
[1778868692033,28.15,79440.44,0.0,0.95509,6e-05,4.93854]
[1778868692061,28.15,79440.44,0.0,0.95509,6e-05,4.93854]
[1778868692579,28.15,79440.44,0.0,0.95509,6e-05,4.93854]
[1778868692727,28.15,79440.56,0.0,0.9551,6e-05,4.93773]
[1778868693886,28.15,79440.56,0.0,0.9551,6e-05,4.93773]
[1778868695573,28.15,79440.51,0.0,0.9551,6e-05,4.93787]
[1778868695594,28.15,79440.56,0.0,0.9551,6e-05,4.93732]
[1778868695820,28.15,79440.56,0.0,0.9551,6e-05,4.93732]
[1778868697325,28.15,79440.91,0.0,0.95512,6e-05,4.93534]
[1778868697405,28.15,79441.13,0.0,0.95516,6e-05,4.93264]
[1778868697762,28.15,79448.55,0.0,0.95563,6e-05,4.89094]
[1778868698924,28.15,79448.55,0.0,0.95563,6e-05,4.89094]
[1778868699065,28.15,79448.55,0.0,0.95563,6e-05,4.89094]
[1778868699126,28.15,79448.55,0.0,0.95563,6e-05,4.89094]
[1778868699313,28.15,79448.55,0.0,0.95563,6e-05,4.89094]
[1778868699571,28.15,79448.55,0.0,0.95563,6e-05,4.89094]
[1778868699704,28.15,79448.55,0.0,0.95563,6e-05,4.89094]
[1778868699731,28.15,79451.49,0.0,0.95582,6e-05,4.87438]
[1778868699776,28.15,79456.07,0.0,0.95611,6e-05,4.84881]
[1778868701571,28.15,79456.07,0.0,0.95611,6e-05,4.84881]
[1778868701610,28.15,79457.42,0.0,0.95619,6e-05,4.84144]
[1778868701773,28.15,79457.42,0.0,0.95619,6e-05,4.84144]
[1778868701815,28.15,79457.42,0.0,0.95619,6e-05,4.84144]
[1778868701992,28.15,79457.42,0.0,0.95619,6e-05,4.84144]
[1778868701996,28.15,79457.27,0.0,0.95618,6e-05,4.84228]
[1778868705572,28.15,79457.8,0.0,0.95621,6e-05,4.84002]
[1778868705664,28.15,79457.9,0.0,0.95621,6e-05,4.84015]
[1778868705754,28.15,79457.9,0.0,0.95621,6e-05,4.84015]
[1778868705814,28.15,79457.9,0.0,0.95621,6e-05,4.84015]
[1778868705983,28.15,79457.9,0.0,0.95621,6e-05,4.84015]
[1778868706462,28.15,79457.9,0.0,0.95621,6e-05,4.84015]
[1778868706517,28.15,79457.9,0.0,0.95621,6e-05,4.84015]
[1778868706562,28.15,79457.9,0.0,0.95621,6e-05,4.84015]
[1778868706564,28.15,79457.22,0.0,0.95617,6e-05,4.8439]
[1778868709568,28.15,79457.01,0.0,0.95615,6e-05,4.84493]
[1778868709574,28.17,79449.1,0.0,0.95558,6e-05,4.89556]
[1778868709757,28.17,79449.1,0.0,0.95558,6e-05,4.89556]
[1778868709820,28.17,79449.1,0.0,0.95558,6e-05,4.89556]
[1778868709898,28.17,79449.1,0.0,0.95558,6e-05,4.89556]
[1778868709963,28.17,79442.8,0.0,0.95518,6e-05,4.93096]
[1778868710816,28.17,79442.8,0.0,0.95518,6e-05,4.93096]
[1778868710876,28.17,79442.8,0.0,0.95518,6e-05,4.93096]
[1778868711063,28.17,79442.8,0.0,0.95518,6e-05,4.93096]
[1778868711163,28.17,79442.46,0.0,0.95515,6e-05,4.93328]
[1778868713569,28.17,79442.12,0.0,0.95513,6e-05,4.9352]
[1778868713595,28.17,79442.12,0.0,0.95513,6e-05,4.9352]
[1778868713728,28.17,79442.12,0.0,0.95513,6e-05,4.9352]
[1778868713663,28.17,79442.23,0.0,0.95514,6e-05,4.93423]
[1778868713808,28.17,79442.23,0.0,0.95514,6e-05,4.93423]
[1778868714122,28.17,79442.23,0.0,0.95514,6e-05,4.93423]
[1778868714128,28.17,79441.47,0.0,0.95509,6e-05,4.93834]
[1778868714882,28.17,79439.14,0.0,0.95494,6e-05,4.95149]
[1778868716448,28.17,79439.14,0.0,0.95494,6e-05,4.95149]
[1778868716559,28.17,79439.14,0.0,0.95494,6e-05,4.95149]
[1778868716660,28.17,79438.88,0.0,0.95493,6e-05,4.95257]
[1778868717010,28.17,79438.88,0.0,0.95493,6e-05,4.95257]
[1778868717057,28.17,79438.88,0.0,0.95493,6e-05,4.95257]
[1778868717148,28.17,79438.88,0.0,0.95493,6e-05,4.95257]
[1778868717627,28.17,79438.88,0.0,0.95493,6e-05,4.95257]
[1778868717671,28.17,79438.88,0.0,0.95493,6e-05,4.95257]
[1778868717662,28.17,79438.68,0.0,0.95492,6e-05,4.9535]
[1778868717813,28.17,79438.68,0.0,0.95492,6e-05,4.9535]
[1778868717952,28.17,79438.68,0.0,0.95492,6e-05,4.9535]
[1778868718062,28.17,79438.68,0.0,0.95492,6e-05,4.9535]
[1778868718318,28.17,79438.68,0.0,0.95492,6e-05,4.9535]
[1778868719561,28.16,79440.51,0.0,0.95504,6e-05,4.94297]
[1778868719720,28.16,79440.51,0.0,0.95504,6e-05,4.94297]
[1778868719661,28.16,79441.22,0.0,0.95509,6e-05,4.93879]
[1778868721143,28.16,79441.6,0.0,0.95511,6e-05,4.93665]
[1778868721595,28.16,79445.63,0.0,0.95537,6e-05,4.91363]
[1778868721931,28.16,79449.82,0.0,0.95564,6e-05,4.89012]
[1778868723275,28.16,79449.82,0.0,0.95564,6e-05,4.89012]
[1778868723564,28.16,79449.82,0.0,0.95564,6e-05,4.89012]
[1778868723596,28.16,79452.7,0.0,0.95583,6e-05,4.87378]
[1778868723945,28.16,79463.04,0.0,0.95648,6e-05,4.81621]
[1778868725438,28.16,79463.04,0.0,0.95648,6e-05,4.81621]
[1778868725569,28.16,79463.04,0.0,0.95648,6e-05,4.81621]
[1778868725574,28.16,79463.04,0.0,0.95648,6e-05,4.81621]
[1778868725630,28.16,79465.2,0.0,0.95661,6e-05,4.80448]
[1778868727574,28.16,79465.3,0.0,0.95662,6e-05,4.80393]
[1778868727704,28.16,79465.3,0.0,0.95662,6e-05,4.80393]
[1778868728544,28.17,79465.73,0.0,0.95663,6e-05,4.80263]
[1778868728980,28.17,79467.84,0.0,0.95676,6e-05,4.79156]
[1778868730996,28.17,79468.39,0.0,0.95679,6e-05,4.78916]
[1778868731137,28.17,79468.39,0.0,0.95679,6e-05,4.78916]
[1778868731239,28.17,79473.66,0.0,0.95709,6e-05,4.76177]
[1778868732001,28.17,79485.16,0.0,0.9578,6e-05,4.69877]
[1778868733586,28.17,79485.16,0.0,0.9578,6e-05,4.69877]
[1778868733726,28.17,79485.16,0.0,0.9578,6e-05,4.69877]
[1778868733770,28.18,79490.85,0.0,0.95811,6e-05,4.67145]
[1778868735022,28.19,79484.32,0.0,0.95765,6e-05,4.71257]
[1778868735916,28.19,79484.32,0.0,0.95765,6e-05,4.71257]
[1778868736077,28.19,79484.32,0.0,0.95765,6e-05,4.71257]
[1778868736161,28.19,79477.23,0.0,0.95719,6e-05,4.75347]
[1778868737059,28.2,79474.13,0.0,0.95698,6e-05,4.77192]
[1778868738066,28.2,79477.12,0.0,0.95715,6e-05,4.75659]
[1778868739398,28.2,79477.12,0.0,0.95715,6e-05,4.75659]
[1778868739553,28.2,79477.12,0.0,0.95715,6e-05,4.75659]
[1778868739811,28.2,79477.13,0.0,0.95714,6e-05,4.75791]
[1778868739921,28.2,79477.13,0.0,0.95714,6e-05,4.75791]
[1778868743558,28.21,79475.85,0.0,0.95702,6e-05,4.7689]
[1778868743825,28.21,79475.68,0.0,0.95699,6e-05,4.77102]
[1778868745567,28.22,79475.46,0.0,0.95697,6e-05,4.7734]
[1778868745782,28.22,79475.46,0.0,0.95697,6e-05,4.7734]
[1778868747129,28.22,79480.09,0.0,0.95721,6e-05,4.75158]
[1778868749569,28.23,79479.54,0.0,0.95716,6e-05,4.75612]
[1778868749695,28.23,79479.54,0.0,0.95716,6e-05,4.75612]
[1778868751571,28.23,79481.03,0.0,0.95722,6e-05,4.75087]
[1778868751737,28.23,79481.03,0.0,0.95722,6e-05,4.75087]
[1778868751812,28.23,79482.82,0.0,0.95735,6e-05,4.73849]
[1778868751940,28.23,79482.82,0.0,0.95735,6e-05,4.73849]
[1778868752164,28.24,79487.35,0.0,0.95761,6e-05,4.71546]
[1778868755566,28.25,79487.57,0.0,0.95758,6e-05,4.71836]
[1778868755724,28.25,79487.57,0.0,0.95758,6e-05,4.71836]
[1778868759242,28.26,79487.11,0.0,0.95747,6e-05,4.72826]
[1778868759733,28.26,79487.11,0.0,0.95747,6e-05,4.72826]
[1778868759809,28.27,79487.32,0.0,0.95746,6e-05,4.72883]
[1778868760220,28.27,79489.95,0.0,0.95762,6e-05,4.71466]
[1778868762020,28.27,79491.58,0.0,0.9577,6e-05,4.7077]
[1778868762066,28.27,79491.58,0.0,0.9577,6e-05,4.7077]
[1778868762098,28.27,79491.58,0.0,0.9577,6e-05,4.7077]
[1778868762234,28.27,79491.54,0.0,0.95767,6e-05,4.70992]
[1778868762812,28.27,79491.54,0.0,0.95767,6e-05,4.70992]
[1778868762918,28.27,79491.54,0.0,0.95767,6e-05,4.70992]
[1778868765255,28.28,79489.21,0.0,0.95749,6e-05,4.72657]
[1778868767270,28.28,79492.99,0.0,0.95771,6e-05,4.70631]
[1778868768596,28.29,79497.26,0.0,0.95795,6e-05,4.68505]
[1778868768878,28.29,79497.26,0.0,0.95795,6e-05,4.68505]
[1778868769283,28.29,79499.34,0.0,0.95805,6e-05,4.67605]
[1778868771297,28.3,79497.54,0.0,0.95789,6e-05,4.69049]
[1778868776332,28.32,79496.91,0.0,0.95777,6e-05,4.70178]
[1778868780360,28.32,79494.99,0.0,0.95764,6e-05,4.71289]
[1778868785395,28.32,79495.23,0.0,0.95765,6e-05,4.71238]
[1778868789144,28.32,79494.78,0.0,0.95761,6e-05,4.71528]
[1778868789308,28.32,79494.78,0.0,0.95761,6e-05,4.71528]
[1778868789325,28.32,79494.78,0.0,0.95761,6e-05,4.71542]
[1778868791437,28.32,79489.5,0.0,0.95729,6e-05,4.74446]
[1778868792523,28.32,79489.5,0.0,0.95729,6e-05,4.74446]
[1778868792562,28.32,79489.5,0.0,0.95729,6e-05,4.74446]
[1778868792590,28.32,79489.5,0.0,0.95729,6e-05,4.74446]
[1778868792624,28.32,79488.05,0.0,0.9572,6e-05,4.75247]
[1778868797537,28.32,79488.33,0.0,0.95721,6e-05,4.75126]
[1778868799833,28.32,79486.23,0.0,0.95708,6e-05,4.76291]
[1778868799926,28.32,79486.59,0.0,0.9571,6e-05,4.761]
[1778868800063,28.32,79486.59,0.0,0.9571,6e-05,4.761]
[1778868800500,28.32,79487.12,0.0,0.95713,6e-05,4.75817]
[1778868803521,28.32,79482.6,0.0,0.95685,6e-05,4.78315]
[1778868805840,28.32,79480.78,0.0,0.95674,6e-05,4.79318]
[1778868805992,28.32,79481.07,0.0,0.95676,6e-05,4.7916]
[1778868806058,28.32,79481.07,0.0,0.95676,6e-05,4.7916]
[1778868806542,28.32,79480.89,0.0,0.95674,6e-05,4.7926]
[1778868811577,28.32,79479.65,0.0,0.9567,6e-05,4.79535]
[1778868812584,28.32,79475.59,0.0,0.95645,6e-05,4.81772]
[1778868813591,28.32,79471.11,0.0,0.95617,6e-05,4.84246]
[1778868815848,28.32,79470.69,0.0,0.95614,6e-05,4.84472]
[1778868815853,28.32,79467.06,0.0,0.95591,6e-05,4.86479]
[1778868815879,28.32,79467.06,0.0,0.95591,6e-05,4.86479]
[1778868816058,28.32,79467.06,0.0,0.95591,6e-05,4.86479]
[1778868816612,28.32,79466.7,0.0,0.95589,6e-05,4.8667]
[1778868821647,28.32,79466.08,0.0,0.95586,6e-05,4.8697]
[1778868822867,28.32,79466.2,0.0,0.95587,6e-05,4.86895]
[1778868823661,28.32,79448.27,0.0,0.95472,6e-05,4.96914]
[1778868824668,28.32,79444.89,0.0,0.95451,6e-05,4.98795]
[1778868829704,28.32,79446.09,0.0,0.9546,6e-05,4.9798]
[1778868832456,28.32,79449.48,0.0,0.95482,6e-05,4.9602]
[1778868832562,28.32,79449.48,0.0,0.95482,6e-05,4.9602]
[1778868832566,28.32,79449.48,0.0,0.95482,6e-05,4.9602]
[1778868832808,28.32,79449.48,0.0,0.95482,6e-05,4.9602]
[1778868832726,28.32,79449.68,0.0,0.95484,6e-05,4.95885]
[1778868834187,28.32,79449.72,0.0,0.95485,6e-05,4.95839]
[1778868834308,28.32,79449.72,0.0,0.95485,6e-05,4.95839]
[1778868839683,28.31,79450.07,0.0,0.95488,6e-05,4.95529]
[1778868839809,28.31,79450.07,0.0,0.95488,6e-05,4.95529]
[1778868841790,28.31,79456.58,0.0,0.9553,6e-05,4.91815]
[1778868842098,28.31,79456.58,0.0,0.9553,6e-05,4.91815]
[1778868842237,28.31,79456.58,0.0,0.9553,6e-05,4.91815]
[1778868842311,28.31,79456.58,0.0,0.9553,6e-05,4.91815]
[1778868842797,28.31,79457.16,0.0,0.95534,6e-05,4.91475]
[1778868847832,28.31,79458.48,0.0,0.95544,6e-05,4.90661]
[1778868848885,28.31,79458.48,0.0,0.95544,6e-05,4.90661]
[1778868848939,28.31,79458.48,0.0,0.95544,6e-05,4.90661]
[1778868849059,28.31,79459.37,0.0,0.95549,6e-05,4.9015]
[1778868849192,28.31,79459.37,0.0,0.95549,6e-05,4.9015]
[1778868849654,28.31,79459.37,0.0,0.95549,6e-05,4.9015]
[1778868849705,28.31,79459.37,0.0,0.95549,6e-05,4.9015]
[1778868849812,28.31,79459.37,0.0,0.95549,6e-05,4.9015]
[1778868849817,28.31,79459.37,0.0,0.95549,6e-05,4.9015]
[1778868849850,28.31,79459.33,0.0,0.95549,6e-05,4.9016]
[1778868850061,28.31,79459.33,0.0,0.95549,6e-05,4.9016]
[1778868851566,28.31,79459.81,0.0,0.95553,6e-05,4.89879]
[1778868851653,28.31,79459.81,0.0,0.95553,6e-05,4.89879]
[1778868854885,28.31,79463.44,0.0,0.95576,6e-05,4.87812]
[1778868855566,28.31,79463.44,0.0,0.95576,6e-05,4.87812]
[1778868855673,28.31,79463.44,0.0,0.95576,6e-05,4.87812]
[1778868856164,28.31,79466.54,0.0,0.95596,6e-05,4.86082]
[1778868856177,28.31,79466.54,0.0,0.95596,6e-05,4.86082]
[1778868856314,28.31,79466.54,0.0,0.95596,6e-05,4.86082]
[1778868856899,28.31,79466.25,0.0,0.95594,6e-05,4.8624]
[1778868859176,28.31,79466.08,0.0,0.95593,6e-05,4.86328]
[1778868859308,28.31,79466.08,0.0,0.95593,6e-05,4.86328]
[1778868864105,28.31,79467.23,0.0,0.956,6e-05,4.85676]
[1778868864316,28.31,79467.23,0.0,0.956,6e-05,4.85676]
[1778868864453,28.31,79467.23,0.0,0.956,6e-05,4.85676]
[1778868865290,28.31,79466.39,0.0,0.95595,6e-05,4.86139]
[1778868865311,28.31,79466.39,0.0,0.95595,6e-05,4.86139]
[1778868865315,28.31,79466.39,0.0,0.95595,6e-05,4.86139]
[1778868865571,28.31,79466.39,0.0,0.95595,6e-05,4.86139]
[1778868865595,28.31,79461.86,0.0,0.95567,6e-05,4.88652]
[1778868867562,28.31,79461.48,0.0,0.95564,6e-05,4.88864]
[1778868867615,28.31,79461.48,0.0,0.95564,6e-05,4.88864]
[1778868868929,28.31,79461.85,0.0,0.95567,6e-05,4.88645]
[1778868869565,28.31,79459.74,0.0,0.95553,6e-05,4.89816]
[1778868869667,28.31,79459.74,0.0,0.95553,6e-05,4.89816]
[1778868869990,28.31,79454.37,0.0,0.95519,6e-05,4.92811]
[1778868871431,28.31,79454.37,0.0,0.95519,6e-05,4.92811]
[1778868871575,28.31,79454.37,0.0,0.95519,6e-05,4.92811]
[1778868871583,28.31,79451.49,0.0,0.95504,6e-05,4.93986]
[1778868872149,28.31,79451.49,0.0,0.95504,6e-05,4.93986]
[1778868872312,28.31,79451.49,0.0,0.95504,6e-05,4.93986]
[1778868872410,28.31,79449.33,0.0,0.95491,6e-05,4.95185]
[1778868875562,28.31,79449.06,0.0,0.95489,6e-05,4.95321]
[1778868875742,28.31,79449.06,0.0,0.95489,6e-05,4.95321]
[1778868879562,28.31,79449.26,0.0,0.95491,6e-05,4.95148]
[1778868879774,28.31,79449.26,0.0,0.95491,6e-05,4.95148]
[1778868881561,28.31,79449.5,0.0,0.95493,6e-05,4.94983]
[1778868881735,28.31,79449.5,0.0,0.95493,6e-05,4.94983]
[1778868885562,28.3,79448.66,0.0,0.95488,6e-05,4.95396]
[1778868885701,28.3,79448.66,0.0,0.95488,6e-05,4.95396]
[1778868889561,28.3,79450.19,0.0,0.95499,6e-05,4.94477]
[1778868889604,28.3,79450.19,0.0,0.95499,6e-05,4.94477]
[1778868891563,28.3,79450.58,0.0,0.95502,6e-05,4.9423]
[1778868891675,28.3,79450.58,0.0,0.95502,6e-05,4.9423]
[1778868892076,28.3,79450.06,0.0,0.95499,6e-05,4.94495]
[1778868892147,28.3,79450.06,0.0,0.95499,6e-05,4.94495]
[1778868892310,28.3,79450.06,0.0,0.95499,6e-05,4.94495]
[1778868892374,28.3,79449.81,0.0,0.95497,6e-05,4.94621]
[1778868893565,28.3,79449.81,0.0,0.95497,6e-05,4.94621]
[1778868893708,28.3,79449.81,0.0,0.95497,6e-05,4.94621]
[1778868899195,28.3,79449.37,0.0,0.95495,6e-05,4.9476]
[1778868904230,28.3,79448.96,0.0,0.95494,6e-05,4.94904]
[1778868906105,28.3,79448.96,0.0,0.95494,6e-05,4.94904]
[1778868906255,28.3,79448.96,0.0,0.95494,6e-05,4.94904]
[1778868906307,28.3,79448.96,0.0,0.95494,6e-05,4.94904]
[1778868906412,28.3,79448.96,0.0,0.95494,6e-05,4.94904]
[1778868906781,28.3,79448.96,0.0,0.95494,6e-05,4.94904]
[1778868906810,28.3,79448.96,0.0,0.95494,6e-05,4.94904]
[1778868906944,28.3,79448.96,0.0,0.95494,6e-05,4.94904]
[1778868906910,28.3,79448.96,0.0,0.95494,6e-05,4.94867]
[1778868907058,28.3,79448.96,0.0,0.95494,6e-05,4.94867]
[1778868907065,28.3,79448.96,0.0,0.95494,6e-05,4.94867]
[1778868907314,28.3,79448.96,0.0,0.95494,6e-05,4.94867]
[1778868907409,28.3,79448.9,0.0,0.95494,6e-05,4.94883]
[1778868909562,28.3,79448.3,0.0,0.9549,6e-05,4.95202]
[1778868909673,28.3,79448.3,0.0,0.9549,6e-05,4.95202]
[1778868913578,28.29,79450.47,0.0,0.95505,6e-05,4.93906]
[1778868913662,28.29,79450.47,0.0,0.95505,6e-05,4.93906]
[1778868913905,28.29,79450.47,0.0,0.95505,6e-05,4.93906]
[1778868914011,28.29,79450.72,0.0,0.95507,6e-05,4.93748]
[1778868914059,28.29,79450.72,0.0,0.95507,6e-05,4.93748]
[1778868914300,28.29,79450.3,0.0,0.95505,6e-05,4.93967]
[1778868915562,28.29,79450.3,0.0,0.95505,6e-05,4.93967]
[1778868915746,28.29,79450.3,0.0,0.95505,6e-05,4.93967]
[1778868915808,28.29,79450.3,0.0,0.95505,6e-05,4.93967]
[1778868915980,28.29,79448.58,0.0,0.95494,6e-05,4.94915]
[1778868920737,28.29,79451.46,0.0,0.95513,6e-05,4.93226]
[1778868920792,28.29,79451.46,0.0,0.95513,6e-05,4.93226]
[1778868920810,28.29,79451.46,0.0,0.95513,6e-05,4.93226]
[1778868920838,28.29,79451.68,0.0,0.95515,6e-05,4.93086]
[1778868921481,28.29,79451.68,0.0,0.95515,6e-05,4.93086]
[1778868921562,28.29,79451.68,0.0,0.95515,6e-05,4.93086]
[1778868921571,28.29,79451.68,0.0,0.95515,6e-05,4.93086]
[1778868923565,28.29,79452.77,0.0,0.95522,6e-05,4.92441]
[1778868923674,28.29,79452.77,0.0,0.95522,6e-05,4.92441]
[1778868925566,28.29,79454.14,0.0,0.95531,6e-05,4.91643]
[1778868925676,28.29,79454.14,0.0,0.95531,6e-05,4.91643]
[1778868926434,28.29,79456.3,0.0,0.95545,6e-05,4.9042]
[1778868926444,28.29,79456.3,0.0,0.95545,6e-05,4.9042]
[1778868926560,28.29,79456.3,0.0,0.95545,6e-05,4.9042]
[1778868926700,28.29,79456.3,0.0,0.95545,6e-05,4.9042]
[1778868926795,28.29,79458.69,0.0,0.9556,6e-05,4.89074]
[1778868927397,28.29,79455.43,0.0,0.9554,6e-05,4.90885]
[1778868928226,28.29,79455.43,0.0,0.9554,6e-05,4.90885]
[1778868928307,28.29,79455.43,0.0,0.9554,6e-05,4.90885]
[1778868928385,28.29,79455.43,0.0,0.9554,6e-05,4.90885]
[1778868928404,28.29,79449.73,0.0,0.95503,6e-05,4.94067]
[1778868931461,28.29,79451.58,0.0,0.95516,6e-05,4.92992]
[1778868931472,28.29,79451.58,0.0,0.95516,6e-05,4.92992]
[1778868931574,28.29,79451.58,0.0,0.95516,6e-05,4.92992]
[1778868931587,28.29,79451.58,0.0,0.95516,6e-05,4.92992]
[1778868931730,28.29,79451.58,0.0,0.95516,6e-05,4.92992]
[1778868931811,28.29,79451.58,0.0,0.95516,6e-05,4.92992]
[1778868931887,28.29,79452.46,0.0,0.95525,6e-05,4.92065]
[1778868936336,28.29,79452.53,0.0,0.95526,6e-05,4.91974]
[1778868936452,28.29,79452.53,0.0,0.95526,6e-05,4.91974]
[1778868936700,28.29,79452.53,0.0,0.95526,6e-05,4.91974]
[1778868936808,28.29,79452.53,0.0,0.95526,6e-05,4.91974]
[1778868936819,28.29,79452.53,0.0,0.95526,6e-05,4.91974]
[1778868936938,28.29,79452.53,0.0,0.95526,6e-05,4.91974]
[1778868936909,28.29,79448.89,0.0,0.95503,6e-05,4.94002]
[1778868937059,28.29,79448.89,0.0,0.95503,6e-05,4.94002]
[1778868938928,28.29,79447.61,0.0,0.95495,6e-05,4.94705]
[1778868939062,28.29,79446.75,0.0,0.95489,6e-05,4.9517]
[1778868942502,28.29,79434.61,0.0,0.95411,7e-05,5.0202]
[1778868943185,28.29,79434.61,0.0,0.95411,7e-05,5.0202]
[1778868943314,28.29,79434.61,0.0,0.95411,7e-05,5.0202]
[1778868943468,28.29,79434.61,0.0,0.95411,7e-05,5.0202]
[1778868943509,28.29,79430.15,0.0,0.95382,7e-05,5.04525]
[1778868944516,28.28,79421.81,0.0,0.95327,7e-05,5.09254]
[1778868945523,28.28,79418.2,0.0,0.95304,7e-05,5.11282]
[1778868946421,28.28,79418.2,0.0,0.95304,7e-05,5.11282]
[1778868946428,28.28,79418.2,0.0,0.95304,7e-05,5.11282]
[1778868946568,28.28,79418.2,0.0,0.95304,7e-05,5.11282]
[1778868946669,28.28,79417.27,0.0,0.95298,7e-05,5.11771]
[1778868950578,28.28,79417.0,0.0,0.95298,7e-05,5.11785]
[1778868951635,28.28,79414.28,0.0,0.9528,7e-05,5.13303]
[1778868951787,28.28,79414.28,0.0,0.9528,7e-05,5.13303]
[1778868951811,28.28,79414.28,0.0,0.9528,7e-05,5.13303]
[1778868951911,28.28,79412.93,0.0,0.95272,7e-05,5.14032]
[1778868953579,28.28,79405.68,0.0,0.95224,7e-05,5.1812]
[1778868957089,28.25,79404.36,0.0,0.95229,7e-05,5.17679]
[1778868957096,28.25,79404.36,0.0,0.95229,7e-05,5.17679]
[1778868957310,28.25,79404.36,0.0,0.95229,7e-05,5.17679]
[1778868957391,28.25,79404.36,0.0,0.95229,7e-05,5.17679]
[1778868957535,28.25,79404.36,0.0,0.95229,7e-05,5.17679]
[1778868957564,28.25,79404.36,0.0,0.95229,7e-05,5.17679]
[1778868957645,28.25,79404.36,0.0,0.95229,7e-05,5.17679]
[1778868957812,28.25,79404.36,0.0,0.95229,7e-05,5.17679]
[1778868957941,28.25,79404.36,0.0,0.95229,7e-05,5.17679]
[1778868958009,28.25,79402.93,0.0,0.9522,7e-05,5.18452]
[1778868960628,28.25,79397.4,0.0,0.95185,7e-05,5.21494]
[1778868961570,28.25,79397.4,0.0,0.95185,7e-05,5.21494]
[1778868961683,28.25,79397.4,0.0,0.95185,7e-05,5.21494]
[1778868961784,28.25,79399.58,0.0,0.952,7e-05,5.20162]
[1778868963903,28.25,79401.68,0.0,0.95215,7e-05,5.18881]
[1778868964059,28.24,79402.4,0.0,0.95221,7e-05,5.18405]
[1778868964656,28.24,79402.74,0.0,0.95224,7e-05,5.18151]
[1778868967938,28.24,79401.64,0.0,0.95218,7e-05,5.18676]
[1778868968059,28.23,79401.74,0.0,0.95225,7e-05,5.18054]
[1778868968255,28.23,79401.74,0.0,0.95225,7e-05,5.18054]
[1778868968900,28.23,79401.74,0.0,0.95225,7e-05,5.18054]
[1778868969057,28.23,79401.01,0.0,0.95221,7e-05,5.18422]
[1778868970464,28.23,79401.7,0.0,0.95226,7e-05,5.17966]
[1778868973567,28.23,79401.64,0.0,0.95227,7e-05,5.17891]
[1778868973758,28.23,79401.64,0.0,0.95227,7e-05,5.17891]
[1778868973808,28.23,79401.64,0.0,0.95227,7e-05,5.17891]
[1778868973987,28.23,79401.64,0.0,0.95227,7e-05,5.17891]
[1778868973908,28.22,79401.64,0.0,0.95228,7e-05,5.17782]
[1778868974111,28.22,79401.64,0.0,0.95228,7e-05,5.17782]
[1778868974307,28.22,79401.64,0.0,0.95228,7e-05,5.17782]
[1778868974434,28.22,79401.64,0.0,0.95228,7e-05,5.17782]
[1778868974560,28.22,79401.64,0.0,0.95228,7e-05,5.17782]
[1778868974726,28.22,79401.04,0.0,0.95225,7e-05,5.18076]
[1778868977563,28.22,79401.37,0.0,0.95228,7e-05,5.17776]
[1778868977735,28.22,79401.37,0.0,0.95228,7e-05,5.17776]
[1778868977795,28.22,79401.37,0.0,0.95229,7e-05,5.17722]
[1778868979564,28.22,79401.37,0.0,0.95229,7e-05,5.17722]
[1778868979760,28.22,79401.37,0.0,0.95229,7e-05,5.17722]
[1778868979761,28.22,79401.52,0.0,0.95231,7e-05,5.17528]
[1778868983565,28.2,79400.74,0.0,0.95238,7e-05,5.16901]
[1778868983967,28.2,79400.74,0.0,0.95238,7e-05,5.16901]
[1778868984008,28.19,79400.08,0.0,0.95239,7e-05,5.16778]
[1778868984066,28.19,79400.08,0.0,0.95239,7e-05,5.16778]
[1778868986261,28.18,79400.38,0.0,0.95243,7e-05,5.16502]
[1778868986313,28.18,79400.38,0.0,0.95243,7e-05,5.16502]
[1778868986498,28.18,79400.38,0.0,0.95243,7e-05,5.16502]
[1778868986814,28.18,79400.15,0.0,0.95242,7e-05,5.16586]
[1778868989564,28.18,79400.46,0.0,0.95244,7e-05,5.16357]
[1778868989691,28.18,79400.46,0.0,0.95244,7e-05,5.16357]
[1778868989832,28.18,79400.18,0.0,0.95244,7e-05,5.16421]
[1778868993562,28.18,79400.14,0.0,0.95244,7e-05,5.16396]
[1778868993733,28.18,79400.14,0.0,0.95244,7e-05,5.16396]
[1778868993860,28.18,79400.48,0.0,0.95251,7e-05,5.15625]
[1778868995565,28.17,79400.52,0.0,0.95252,7e-05,5.15554]
[1778868995717,28.17,79400.52,0.0,0.95252,7e-05,5.15554]
[1778868995874,28.17,79399.96,0.0,0.95249,7e-05,5.15832]
[1778868999570,28.17,79398.35,0.0,0.9524,7e-05,5.16625]
[1778868999682,28.17,79398.35,0.0,0.9524,7e-05,5.16625]
[1778868999902,28.16,79398.94,0.0,0.95249,7e-05,5.15804]
[1778869001068,28.16,79398.94,0.0,0.95249,7e-05,5.15804]
[1778869001181,28.15,79399.19,0.0,0.95256,7e-05,5.15196]
[1778869001298,28.15,79399.19,0.0,0.95256,7e-05,5.15196]
[1778869001310,28.15,79399.19,0.0,0.95256,7e-05,5.15196]
[1778869001579,28.15,79399.19,0.0,0.95256,7e-05,5.15196]
[1778869001690,28.15,79399.19,0.0,0.95256,7e-05,5.15196]
[1778869001812,28.15,79399.19,0.0,0.95256,7e-05,5.15196]
[1778869001964,28.15,79399.19,0.0,0.95256,7e-05,5.15196]
[1778869001999,28.14,79399.54,0.0,0.95264,7e-05,5.14542]
[1778869005570,28.12,79398.74,0.0,0.95273,7e-05,5.13719]
[1778869005702,28.12,79398.74,0.0,0.95273,7e-05,5.13719]
[1778869005834,28.12,79398.74,0.0,0.95273,7e-05,5.13719]
[1778869006057,28.12,79398.74,0.0,0.95273,7e-05,5.13719]
[1778869005944,28.11,79399.43,0.0,0.95283,7e-05,5.129]
[1778869006085,28.11,79399.43,0.0,0.95283,7e-05,5.129]
[1778869006951,28.1,79399.45,0.0,0.95287,7e-05,5.12484]
[1778869007981,28.1,79399.45,0.0,0.95287,7e-05,5.12484]
[1778869008062,28.1,79399.45,0.0,0.95287,7e-05,5.12484]
[1778869007993,28.09,79395.41,0.0,0.95265,7e-05,5.14432]
[1778869008098,28.09,79395.41,0.0,0.95265,7e-05,5.14432]
[1778869008311,28.09,79395.41,0.0,0.95265,7e-05,5.14432]
[1778869008908,28.09,79395.41,0.0,0.95265,7e-05,5.14432]
[1778869009059,28.09,79395.41,0.0,0.95265,7e-05,5.14432]
[1778869008965,28.09,79393.21,0.0,0.9525,7e-05,5.15669]
[1778869009972,28.09,79393.24,0.0,0.95251,7e-05,5.15606]
[1778869010804,28.09,79393.24,0.0,0.95251,7e-05,5.15606]
[1778869011564,28.09,79393.24,0.0,0.95252,7e-05,5.1556]
[1778869011646,28.09,79393.24,0.0,0.95252,7e-05,5.1556]
[1778869011808,28.09,79393.24,0.0,0.95252,7e-05,5.1556]
[1778869011986,28.09,79393.23,0.0,0.95252,7e-05,5.1552]
[1778869012102,28.09,79393.23,0.0,0.95252,7e-05,5.1552]
[1778869015558,28.09,79393.66,0.0,0.95257,7e-05,5.1513]
[1778869015727,28.09,79393.66,0.0,0.95257,7e-05,5.1513]
[1778869015865,28.09,79393.66,0.0,0.95257,7e-05,5.1513]
[1778869015872,28.09,79393.66,0.0,0.95257,7e-05,5.1513]
[1778869016061,28.09,79393.66,0.0,0.95257,7e-05,5.1513]
[1778869016016,28.09,79395.25,0.0,0.95268,7e-05,5.14159]
[1778869017574,28.09,79396.43,0.0,0.95276,7e-05,5.13428]
[1778869017787,28.09,79396.43,0.0,0.95276,7e-05,5.13428]
[1778869017809,28.09,79396.43,0.0,0.95276,7e-05,5.13428]
[1778869017867,28.09,79396.43,0.0,0.95276,7e-05,5.13428]
[1778869018029,28.08,79395.16,0.0,0.95268,7e-05,5.14121]
[1778869021567,28.08,79393.84,0.0,0.95261,7e-05,5.14746]
[1778869021675,28.08,79393.84,0.0,0.95261,7e-05,5.14746]
[1778869022064,28.08,79391.89,0.0,0.95248,7e-05,5.15833]
[1778869022199,28.08,79391.89,0.0,0.95248,7e-05,5.15833]
[1778869022286,28.08,79391.89,0.0,0.95248,7e-05,5.15833]
[1778869022308,28.08,79391.89,0.0,0.95248,7e-05,5.15833]
[1778869023121,28.08,79386.96,0.0,0.95216,7e-05,5.18658]
[1778869024758,28.08,79386.96,0.0,0.95216,7e-05,5.18658]
[1778869024812,28.08,79386.96,0.0,0.95216,7e-05,5.18658]
[1778869024821,28.08,79386.96,0.0,0.95216,7e-05,5.18658]
[1778869024888,28.08,79380.96,0.0,0.95176,7e-05,5.22054]
[1778869026116,28.08,79377.09,0.0,0.9515,7e-05,5.24267]
[1778869027541,28.08,79377.09,0.0,0.9515,7e-05,5.24267]
[1778869027573,28.08,79377.09,0.0,0.9515,7e-05,5.24267]
[1778869027647,28.08,79377.09,0.0,0.9515,7e-05,5.24267]
[1778869027818,28.08,79377.09,0.0,0.9515,7e-05,5.24267]
[1778869028020,28.08,79377.09,0.0,0.9515,7e-05,5.24267]
[1778869028029,28.07,79375.64,0.0,0.95142,7e-05,5.2499]
[1778869031576,28.07,79374.09,0.0,0.95132,7e-05,5.25772]
[1778869031850,28.07,79374.09,0.0,0.95132,7e-05,5.25772]
[1778869032059,28.07,79374.09,0.0,0.95132,7e-05,5.25772]
[1778869032067,28.07,79376.55,0.0,0.9515,7e-05,5.24261]
[1778869032296,28.07,79376.55,0.0,0.9515,7e-05,5.24261]
[1778869032395,28.07,79379.07,0.0,0.95167,7e-05,5.22786]
[1778869035570,28.07,79380.02,0.0,0.95174,7e-05,5.22236]
[1778869035605,28.07,79380.02,0.0,0.95174,7e-05,5.22236]
[1778869035619,28.07,79380.07,0.0,0.95174,7e-05,5.22225]
[1778869036191,28.07,79382.83,0.0,0.95193,7e-05,5.20607]
[1778869039530,28.07,79381.96,0.0,0.95187,7e-05,5.21137]
[1778869039540,28.07,79381.96,0.0,0.95187,7e-05,5.21137]
[1778869039566,28.07,79381.96,0.0,0.95187,7e-05,5.21137]
[1778869039677,28.07,79381.96,0.0,0.95187,7e-05,5.21137]
[1778869039778,28.07,79376.36,0.0,0.95148,7e-05,5.24447]
[1778869040220,28.07,79373.36,0.0,0.95127,7e-05,5.26215]
[1778869041565,28.07,79373.36,0.0,0.95127,7e-05,5.26215]
[1778869041665,28.07,79373.36,0.0,0.95127,7e-05,5.26215]
[1778869041695,28.07,79376.63,0.0,0.9515,7e-05,5.24295]
[1778869047786,28.07,79376.47,0.0,0.95148,7e-05,5.24414]
[1778869048245,28.07,79375.09,0.0,0.95139,7e-05,5.25239]
[1778869048308,28.07,79375.09,0.0,0.95139,7e-05,5.25239]
[1778869048309,28.07,79375.09,0.0,0.95139,7e-05,5.25239]
[1778869051565,28.07,79373.55,0.0,0.95128,7e-05,5.26155]
[1778869051715,28.07,79373.55,0.0,0.95128,7e-05,5.26155]
[1778869053898,28.07,79373.52,0.0,0.95131,7e-05,5.25749]
[1778869054060,28.07,79373.52,0.0,0.95131,7e-05,5.25749]
[1778869054023,28.07,79370.13,0.0,0.95108,7e-05,5.2776]
[1778869054189,28.07,79370.13,0.0,0.95108,7e-05,5.2776]
[1778869056696,28.07,79368.75,0.0,0.95098,7e-05,5.28578]
[1778869056811,28.07,79368.75,0.0,0.95098,7e-05,5.28578]
[1778869056872,28.07,79368.75,0.0,0.95098,7e-05,5.28578]
[1778869056895,28.07,79368.17,0.0,0.95094,7e-05,5.28921]
[1778869057575,28.07,79368.17,0.0,0.95094,7e-05,5.28921]
[1778869057739,28.07,79368.17,0.0,0.95094,7e-05,5.28921]
[1778869059567,28.07,79367.71,0.0,0.95091,7e-05,5.29192]
[1778869059741,28.07,79367.71,0.0,0.95091,7e-05,5.29192]
[1778869065395,28.07,79365.83,0.0,0.95078,7e-05,5.3029]
[1778869068519,28.07,79365.94,0.0,0.95079,7e-05,5.30218]
[1778869069228,28.07,79365.73,0.0,0.95077,7e-05,5.30339]
[1778869069422,28.07,79365.73,0.0,0.95077,7e-05,5.30339]
[1778869070332,28.07,79364.83,0.0,0.95071,7e-05,5.3087]
[1778869070431,28.07,79359.21,0.0,0.95032,7e-05,5.34206]
[1778869071481,28.07,79359.21,0.0,0.95032,7e-05,5.34206]
[1778869071583,28.07,79353.92,0.0,0.94996,7e-05,5.37264]
[1778869072445,28.08,79348.32,0.0,0.94949,7e-05,5.41263]
[1778869073452,28.09,79346.25,0.0,0.94927,7e-05,5.43084]
[1778869076473,28.11,79343.13,0.0,0.94895,7e-05,5.45777]
[1778869079494,28.11,79340.47,0.0,0.94876,7e-05,5.47375]
[1778869080501,28.11,79336.76,0.0,0.94849,7e-05,5.49668]
[1778869084529,28.11,79330.89,0.0,0.94804,7e-05,5.53408]
[1778869089565,28.12,79331.01,0.0,0.94803,7e-05,5.53529]
[1778869091578,28.12,79327.97,0.0,0.9478,7e-05,5.55457]
[1778869092585,28.12,79325.34,0.0,0.9476,7e-05,5.57097]
[1778869097622,28.12,79321.8,0.0,0.94732,7e-05,5.59423]
[1778869099634,28.12,79318.9,0.0,0.9471,7e-05,5.61256]
[1778869100641,28.12,79313.17,0.0,0.94668,7e-05,5.64803]
[1778869101648,28.13,79306.89,0.0,0.94621,7e-05,5.68697]
[1778869104669,28.13,79303.99,0.0,0.94597,7e-05,5.70659]
[1778869105564,28.13,79303.99,0.0,0.94597,7e-05,5.70659]
[1778869105709,28.13,79303.99,0.0,0.94597,7e-05,5.70659]
[1778869105872,28.13,79303.99,0.0,0.94597,7e-05,5.70659]
[1778869105953,28.13,79303.99,0.0,0.94597,7e-05,5.70659]
[1778869106059,28.13,79303.99,0.0,0.94597,7e-05,5.70659]
[1778869106099,28.13,79303.99,0.0,0.94597,7e-05,5.70659]
[1778869106074,28.13,79301.71,0.0,0.94578,8e-05,5.72186]
[1778869106683,28.13,79291.13,0.0,0.94497,8e-05,5.78861]
[1778869107690,28.13,79286.48,0.0,0.94462,8e-05,5.81752]
[1778869108999,28.13,79286.48,0.0,0.94462,8e-05,5.81752]
[1778869109097,28.13,79281.87,0.0,0.94428,8e-05,5.84578]
[1778869109718,28.13,79262.15,0.0,0.94276,8e-05,5.9694]
[1778869110725,28.12,79260.94,0.0,0.9427,8e-05,5.97398]
[1778869112965,28.12,79262.42,0.0,0.9429,8e-05,5.95684]
[1778869113073,28.12,79262.42,0.0,0.9429,8e-05,5.95684]
[1778869113105,28.11,79262.88,0.0,0.94297,8e-05,5.95105]
[1778869113746,28.11,79265.41,0.0,0.9432,8e-05,5.93221]
[1778869115760,28.1,79262.38,0.0,0.94302,8e-05,5.94663]
[1778869117774,28.09,79259.09,0.0,0.94283,8e-05,5.96212]
[1778869118781,28.08,79256.01,0.0,0.94262,8e-05,5.97885]
[1778869119788,28.07,79246.45,0.0,0.9419,8e-05,6.03691]
[1778869120977,28.07,79244.69,0.0,0.94181,8e-05,6.04417]
[1778869121865,28.07,79244.69,0.0,0.94181,8e-05,6.04417]
[1778869122095,28.06,79241.58,0.0,0.94161,8e-05,6.06009]
[1778869122809,28.05,79236.13,0.0,0.94123,8e-05,6.09096]
[1778869123938,28.05,79236.13,0.0,0.94123,8e-05,6.09096]
[1778869123972,28.04,79231.38,0.0,0.94091,8e-05,6.11699]
[1778869125083,28.04,79231.38,0.0,0.94091,8e-05,6.11699]
[1778869125121,28.04,79231.38,0.0,0.94091,8e-05,6.11699]
[1778869125164,28.03,79232.08,0.0,0.94102,8e-05,6.10742]
[1778869125321,28.03,79232.08,0.0,0.94102,8e-05,6.10742]
[1778869126262,28.02,79231.54,0.0,0.94104,8e-05,6.10609]
[1778869129858,27.99,79238.31,0.0,0.94181,8e-05,6.04413]
[1778869130865,27.98,79244.46,0.0,0.94234,8e-05,6.00097]
[1778869134893,27.97,79248.05,0.0,0.94273,8e-05,5.96946]
[1778869137703,27.96,79249.68,0.0,0.94286,8e-05,5.95857]
[1778869137812,27.96,79249.68,0.0,0.94286,8e-05,5.95857]
[1778869137821,27.96,79249.68,0.0,0.94286,8e-05,5.95857]
[1778869138058,27.96,79249.68,0.0,0.94286,8e-05,5.95857]
[1778869138159,27.96,79249.48,0.0,0.94285,8e-05,5.95964]
[1778869140935,27.96,79245.47,0.0,0.94254,8e-05,5.9847]
[1778869141942,27.96,79241.65,0.0,0.94224,8e-05,6.009]
[1778869143956,27.96,79235.09,0.0,0.94172,8e-05,6.05072]
[1778869144963,27.96,79227.35,0.0,0.9411,8e-05,6.1005]
[1778869145970,27.96,79223.19,0.0,0.94077,8e-05,6.12712]
[1778869146981,27.96,79209.94,0.0,0.9397,8e-05,6.21324]
[1778869147987,27.95,79201.01,0.0,0.93903,8e-05,6.26606]
[1778869148996,27.94,79198.8,0.0,0.93893,8e-05,6.27389]
[1778869150006,27.92,79182.47,0.0,0.93765,8e-05,6.37541]
[1778869151012,27.91,79189.62,0.0,0.93835,8e-05,6.31939]
[1778869152020,27.9,79197.59,0.0,0.93904,8e-05,6.26528]
[1778869156048,27.87,79200.63,0.0,0.93954,8e-05,6.22474]
[1778869157055,27.86,79206.73,0.0,0.94005,8e-05,6.18401]
[1778869159069,27.86,79210.94,0.0,0.94041,8e-05,6.15534]
[1778869162160,27.86,79217.86,0.0,0.941,8e-05,6.10869]
[1778869164897,27.86,79220.05,0.0,0.94118,8e-05,6.09362]
[1778869164909,27.86,79220.05,0.0,0.94118,8e-05,6.09362]
[1778869165049,27.86,79220.05,0.0,0.94118,8e-05,6.09362]
[1778869165061,27.86,79220.05,0.0,0.94118,8e-05,6.09362]
[1778869165113,27.86,79222.53,0.0,0.94139,8e-05,6.0771]
[1778869170146,27.85,79229.61,0.0,0.94198,8e-05,6.02943]
[1778869173168,27.85,79236.08,0.0,0.94255,8e-05,5.98233]
[1778869174343,27.85,79235.33,0.0,0.94249,8e-05,5.98696]
[1778869174416,27.85,79235.33,0.0,0.94249,8e-05,5.98696]
[1778869174565,27.85,79235.33,0.0,0.94249,8e-05,5.98696]
[1778869175182,27.85,79239.01,0.0,0.94278,8e-05,5.96306]
[1778869178204,27.85,79244.11,0.0,0.94319,8e-05,5.92982]
[1778869178601,27.85,79244.11,0.0,0.94319,8e-05,5.92982]
[1778869182058,27.85,79248.04,0.0,0.94351,8e-05,5.90436]
[1778869182167,27.85,79248.04,0.0,0.94351,8e-05,5.90436]
[1778869182232,27.85,79247.79,0.0,0.94349,8e-05,5.90588]
[1778869182311,27.85,79247.79,0.0,0.94349,8e-05,5.90588]
[1778869183239,27.85,79241.3,0.0,0.94298,8e-05,5.94738]
[1778869184192,27.85,79241.3,0.0,0.94298,8e-05,5.94738]
[1778869184246,27.85,79236.18,0.0,0.94257,8e-05,5.98015]
[1778869186872,27.85,79235.79,0.0,0.94254,8e-05,5.98246]
[1778869186942,27.85,79229.45,0.0,0.94204,8e-05,6.02293]
[1778869187978,27.85,79229.45,0.0,0.94204,8e-05,6.02293]
[1778869188060,27.85,79229.45,0.0,0.94204,8e-05,6.02293]
[1778869188074,27.85,79225.83,0.0,0.94176,8e-05,6.04607]
[1778869188274,27.85,79220.29,0.0,0.94131,8e-05,6.08205]
[1778869189281,27.85,79214.33,0.0,0.94083,8e-05,6.12054]
[1778869190288,27.85,79209.74,0.0,0.94046,8e-05,6.15014]
[1778869191296,27.85,79203.36,0.0,0.93994,8e-05,6.19155]
[1778869192302,27.84,79194.08,0.0,0.93918,8e-05,6.25221]
[1778869193309,27.84,79191.91,0.0,0.93901,8e-05,6.26594]
[1778869194316,27.84,79186.81,0.0,0.93859,8e-05,6.29913]
[1778869195324,27.84,79182.66,0.0,0.93824,8e-05,6.32672]
[1778869197338,27.82,79183.85,0.0,0.93852,8e-05,6.30451]
[1778869199352,27.8,79187.63,0.0,0.93893,8e-05,6.27171]
[1778869201201,27.8,79187.63,0.0,0.93893,8e-05,6.27171]
[1778869201316,27.8,79190.19,0.0,0.93916,8e-05,6.25342]
[1778869201325,27.8,79190.19,0.0,0.93916,8e-05,6.25342]
[1778869202373,27.8,79198.7,0.0,0.93987,8e-05,6.19656]
[1778869203380,27.8,79203.42,0.0,0.94027,8e-05,6.16489]
[1778869204569,27.8,79203.42,0.0,0.94027,8e-05,6.16489]
[1778869204678,27.8,79203.42,0.0,0.94027,8e-05,6.16489]
[1778869204779,27.79,79204.23,0.0,0.94035,8e-05,6.15856]
[1778869205433,27.79,79204.23,0.0,0.94035,8e-05,6.15856]
[1778869205561,27.79,79204.23,0.0,0.94035,8e-05,6.15856]
[1778869205571,27.79,79204.23,0.0,0.94035,8e-05,6.15856]
[1778869205810,27.79,79204.23,0.0,0.94035,8e-05,6.15856]
[1778869205900,27.79,79203.92,0.0,0.94033,8e-05,6.16012]
[1778869208563,27.79,79202.82,0.0,0.94025,8e-05,6.16688]
[1778869208733,27.79,79202.82,0.0,0.94025,8e-05,6.16688]
[1778869208809,27.79,79202.82,0.0,0.94025,8e-05,6.16688]
[1778869208872,27.79,79202.82,0.0,0.94025,8e-05,6.16688]
[1778869208894,27.79,79199.08,0.0,0.93995,8e-05,6.19052]
[1778869209422,27.79,79195.5,0.0,0.93965,8e-05,6.21414]
[1778869212260,27.79,79196.3,0.0,0.93973,8e-05,6.20833]
[1778869211436,27.79,79202.01,0.0,0.9402,8e-05,6.17016]
[1778869212309,27.79,79202.01,0.0,0.9402,8e-05,6.17016]
[1778869212321,27.79,79202.01,0.0,0.9402,8e-05,6.17016]
[1778869212741,27.79,79202.01,0.0,0.9402,8e-05,6.17016]
[1778869212809,27.79,79202.01,0.0,0.9402,8e-05,6.17016]
[1778869212863,27.79,79202.01,0.0,0.9402,8e-05,6.17016]
[1778869213061,27.79,79202.01,0.0,0.9402,8e-05,6.17016]
[1778869213148,27.79,79202.36,0.0,0.94025,8e-05,6.16683]
[1778869213448,27.79,79202.36,0.0,0.94025,8e-05,6.16683]
[1778869213601,27.79,79202.36,0.0,0.94025,8e-05,6.16683]
[1778869213675,27.79,79206.35,0.0,0.94057,8e-05,6.14063]
[1778869214470,27.79,79211.84,0.0,0.94103,8e-05,6.10421]
[1778869216561,27.78,79211.61,0.0,0.94101,8e-05,6.10528]
[1778869216721,27.78,79211.61,0.0,0.94101,8e-05,6.10528]
[1778869216808,27.78,79211.61,0.0,0.94101,8e-05,6.10528]
[1778869216830,27.78,79204.89,0.0,0.94047,8e-05,6.14854]
[1778869218499,27.78,79200.13,0.0,0.94009,8e-05,6.17938]
[1778869219718,27.78,79200.13,0.0,0.94009,8e-05,6.17938]
[1778869219808,27.78,79200.13,0.0,0.94009,8e-05,6.17938]
[1778869219933,27.78,79200.13,0.0,0.94009,8e-05,6.17938]
[1778869220060,27.78,79200.13,0.0,0.94009,8e-05,6.17938]
[1778869220158,27.78,79196.14,0.0,0.93977,8e-05,6.2047]
[1778869220602,27.78,79196.14,0.0,0.93977,8e-05,6.2047]
[1778869220729,27.78,79196.14,0.0,0.93977,8e-05,6.2047]
[1778869220810,27.78,79196.14,0.0,0.93977,8e-05,6.2047]
[1778869220957,27.78,79196.14,0.0,0.93977,8e-05,6.2047]
[1778869221600,27.78,79198.1,0.0,0.93994,8e-05,6.19124]
[1778869221615,27.78,79204.04,0.0,0.94043,8e-05,6.15215]
[1778869222533,27.78,79204.04,0.0,0.94043,8e-05,6.15215]
[1778869222637,27.78,79214.36,0.0,0.94127,8e-05,6.0846]
[1778869223537,27.78,79219.54,0.0,0.9417,8e-05,6.05034]
[1778869224484,27.78,79219.54,0.0,0.9417,8e-05,6.05034]
[1778869224566,27.78,79219.54,0.0,0.9417,8e-05,6.05034]
[1778869224572,27.78,79219.54,0.0,0.9417,8e-05,6.05034]
[1778869224808,27.78,79219.54,0.0,0.9417,8e-05,6.05034]
[1778869224976,27.78,79219.54,0.0,0.9417,8e-05,6.05034]
[1778869225008,27.77,79216.46,0.0,0.94148,8e-05,6.06816]
[1778869225881,27.77,79216.46,0.0,0.94148,8e-05,6.06816]
[1778869225946,27.77,79216.46,0.0,0.94148,8e-05,6.06816]
[1778869226060,27.77,79216.46,0.0,0.94148,8e-05,6.06816]
[1778869226161,27.77,79217.91,0.0,0.94161,8e-05,6.05761]
[1778869229579,27.76,79223.16,0.0,0.94208,8e-05,6.01924]
[1778869231239,27.76,79223.16,0.0,0.94208,8e-05,6.01924]
[1778869231307,27.76,79223.16,0.0,0.94208,8e-05,6.01924]
[1778869231409,27.76,79224.27,0.0,0.94218,8e-05,6.01103]
[1778869232372,27.76,79223.49,0.0,0.94217,8e-05,6.01051]
[1778869232576,27.76,79223.49,0.0,0.94217,8e-05,6.01051]
[1778869233115,27.76,79223.49,0.0,0.94217,8e-05,6.01051]
[1778869233229,27.76,79223.49,0.0,0.94217,8e-05,6.01051]
[1778869233313,27.76,79223.49,0.0,0.94217,8e-05,6.01051]
[1778869233175,27.76,79224.66,0.0,0.94228,8e-05,6.00193]
[1778869233607,27.76,79224.94,0.0,0.94231,8e-05,5.99915]
[1778869236560,27.75,79225.29,0.0,0.94236,8e-05,5.99493]
[1778869236752,27.75,79225.29,0.0,0.94236,8e-05,5.99493]
[1778869239496,27.75,79226.64,0.0,0.94251,8e-05,5.98331]
[1778869239724,27.75,79226.64,0.0,0.94251,8e-05,5.98331]
[1778869239809,27.75,79226.64,0.0,0.94251,8e-05,5.98331]
[1778869239947,27.75,79226.64,0.0,0.94251,8e-05,5.98331]
[1778869240150,27.75,79226.64,0.0,0.94251,8e-05,5.98331]
[1778869240244,27.75,79226.64,0.0,0.94251,8e-05,5.98331]
[1778869240312,27.75,79226.64,0.0,0.94251,8e-05,5.98331]
[1778869240159,27.75,79225.05,0.0,0.94239,8e-05,5.99264]
[1778869240656,27.74,79224.93,0.0,0.9424,8e-05,5.99244]
[1778869243358,27.74,79226.76,0.0,0.94257,8e-05,5.97864]
[1778869247519,27.73,79229.35,0.0,0.94282,8e-05,5.95811]
[1778869247559,27.73,79229.35,0.0,0.94282,8e-05,5.95811]
[1778869247670,27.73,79229.35,0.0,0.94282,8e-05,5.95811]
[1778869247809,27.73,79229.35,0.0,0.94282,8e-05,5.95811]
[1778869247908,27.73,79229.35,0.0,0.94283,8e-05,5.95718]
[1778869253749,27.72,79228.85,0.0,0.94286,8e-05,5.95481]
[1778869255715,27.72,79229.63,0.0,0.94293,8e-05,5.94884]
[1778869255810,27.72,79229.63,0.0,0.94293,8e-05,5.94884]
[1778869255822,27.72,79229.63,0.0,0.94293,8e-05,5.94884]
[1778869256059,27.72,79229.63,0.0,0.94293,8e-05,5.94884]
[1778869256160,27.72,79229.4,0.0,0.94292,8e-05,5.9494]
[1778869261805,27.68,79229.42,0.0,0.94319,8e-05,5.92753]
[1778869262812,27.66,79235.27,0.0,0.94376,8e-05,5.88112]
[1778869264611,27.66,79237.39,0.0,0.94394,8e-05,5.86671]
[1778869264774,27.66,79237.39,0.0,0.94394,8e-05,5.86671]
[1778869264810,27.66,79237.39,0.0,0.94394,8e-05,5.86671]
[1778869264826,27.66,79238.7,0.0,0.94405,8e-05,5.85753]
[1778869269207,27.65,79238.23,0.0,0.94404,8e-05,5.85823]
[1778869271789,27.65,79241.29,0.0,0.94431,8e-05,5.83637]
[1778869271817,27.65,79241.29,0.0,0.94431,8e-05,5.83637]
[1778869271960,27.65,79241.29,0.0,0.94431,8e-05,5.83637]
[1778869272023,27.65,79241.29,0.0,0.94431,8e-05,5.83637]
[1778869272061,27.65,79241.29,0.0,0.94431,8e-05,5.83637]
[1778869272163,27.65,79241.16,0.0,0.94431,8e-05,5.83648]
[1778869277919,27.64,79244.36,0.0,0.94461,8e-05,5.81182]
[1778869278926,27.64,79254.51,0.0,0.9454,8e-05,5.74659]
[1778869279933,27.63,79255.95,0.0,0.94558,8e-05,5.73175]
[1778869280940,27.62,79263.59,0.0,0.94623,8e-05,5.67805]
[1778869281947,27.61,79268.1,0.0,0.94663,8e-05,5.64509]
[1778869282954,27.6,79271.28,0.0,0.94692,8e-05,5.62103]
[1778869285474,27.59,79271.59,0.0,0.94703,8e-05,5.61157]
[1778869285565,27.59,79271.59,0.0,0.94703,8e-05,5.61157]
[1778869285575,27.59,79271.59,0.0,0.94703,8e-05,5.61157]
[1778869285811,27.59,79271.59,0.0,0.94703,8e-05,5.61157]
[1778869285975,27.58,79269.75,0.0,0.94694,8e-05,5.61936]
[1778869288926,27.56,79268.87,0.0,0.94696,8e-05,5.61703]
[1778869290481,27.55,79269.01,0.0,0.94707,8e-05,5.60835]
[1778869292017,27.53,79261.64,0.0,0.94664,8e-05,5.6425]
[1778869293484,27.53,79261.17,0.0,0.94661,8e-05,5.64501]
[1778869293564,27.53,79261.17,0.0,0.94661,8e-05,5.64501]
[1778869293608,27.53,79261.17,0.0,0.94661,8e-05,5.64501]
[1778869293810,27.53,79261.17,0.0,0.94661,8e-05,5.64501]
[1778869294031,27.53,79260.87,0.0,0.94659,8e-05,5.64644]
[1778869295038,27.53,79265.82,0.0,0.94697,8e-05,5.61488]
[1778869296046,27.52,79271.42,0.0,0.94744,8e-05,5.5758]
[1778869297488,27.52,79272.12,0.0,0.94753,7e-05,5.56802]
[1778869298060,27.51,79277.11,0.0,0.94795,7e-05,5.5336]
[1778869298805,27.51,79277.11,0.0,0.94795,7e-05,5.5336]
[1778869298967,27.51,79277.11,0.0,0.94795,7e-05,5.5336]
[1778869299061,27.51,79277.11,0.0,0.94795,7e-05,5.5336]
[1778869299067,27.51,79277.11,0.0,0.94798,7e-05,5.5309]
[1778869303095,27.49,79280.39,0.0,0.94834,7e-05,5.50077]
[1778869306753,27.48,79278.47,0.0,0.94827,7e-05,5.50637]
[1778869306809,27.48,79278.47,0.0,0.94827,7e-05,5.50637]
[1778869306901,27.48,79278.47,0.0,0.94827,7e-05,5.50637]
[1778869307059,27.48,79278.47,0.0,0.94827,7e-05,5.50637]
[1778869307123,27.47,79278.74,0.0,0.94831,7e-05,5.50254]
[1778869308981,27.47,79279.42,0.0,0.94839,7e-05,5.49623]
[1778869312159,27.45,79272.24,0.0,0.94795,7e-05,5.53331]
[1778869313166,27.45,79264.58,0.0,0.9474,8e-05,5.57877]
[1778869313417,27.45,79264.58,0.0,0.9474,8e-05,5.57877]
[1778869313561,27.45,79264.58,0.0,0.9474,8e-05,5.57877]
[1778869313664,27.45,79264.58,0.0,0.9474,8e-05,5.57877]
[1778869313811,27.45,79264.58,0.0,0.9474,8e-05,5.57877]
[1778869314060,27.45,79264.58,0.0,0.9474,8e-05,5.57877]
[1778869314173,27.44,79263.95,0.0,0.94739,8e-05,5.57954]
[1778869319209,27.42,79263.59,0.0,0.94751,8e-05,5.56939]
[1778869319219,27.42,79263.59,0.0,0.94751,8e-05,5.56939]
[1778869319308,27.42,79263.59,0.0,0.94751,8e-05,5.56939]
[1778869319295,27.41,79265.14,0.0,0.94766,8e-05,5.55672]
[1778869324585,27.39,79264.56,0.0,0.94777,8e-05,5.54717]
[1778869324757,27.39,79264.56,0.0,0.94777,8e-05,5.54717]
[1778869324813,27.39,79264.56,0.0,0.94777,8e-05,5.54717]
[1778869324856,27.39,79264.56,0.0,0.94777,8e-05,5.54717]
[1778869325059,27.39,79264.56,0.0,0.94777,8e-05,5.54717]
[1778869325148,27.39,79264.56,0.0,0.94777,8e-05,5.54717]
[1778869325250,27.39,79266.32,0.0,0.94791,7e-05,5.5359]
[1778869328559,27.38,79265.87,0.0,0.94794,7e-05,5.53362]
[1778869328675,27.38,79265.87,0.0,0.94794,7e-05,5.53362]
[1778869329279,27.38,79265.98,0.0,0.94795,7e-05,5.53268]
[1778869330570,27.38,79265.55,0.0,0.94792,7e-05,5.53512]
[1778869330607,27.38,79265.55,0.0,0.94792,7e-05,5.53512]
[1778869331293,27.38,79266.74,0.0,0.94801,7e-05,5.52742]
[1778869334569,27.38,79267.6,0.0,0.94808,7e-05,5.5218]
[1778869334684,27.38,79267.6,0.0,0.94808,7e-05,5.5218]
[1778869335321,27.37,79267.75,0.0,0.9481,7e-05,5.52015]
[1778869336566,27.37,79267.55,0.0,0.94809,7e-05,5.52115]
[1778869336766,27.37,79267.55,0.0,0.94809,7e-05,5.52115]
[1778869337335,27.37,79267.59,0.0,0.94809,7e-05,5.52065]
[1778869338564,27.37,79267.51,0.0,0.94809,7e-05,5.5209]
[1778869338670,27.37,79267.51,0.0,0.94809,7e-05,5.5209]
[1778869338808,27.37,79267.51,0.0,0.94809,7e-05,5.5209]
[1778869338968,27.37,79267.51,0.0,0.94809,7e-05,5.5209]
[1778869339349,27.37,79267.03,0.0,0.94806,7e-05,5.52364]
[1778869342571,27.37,79267.49,0.0,0.9481,7e-05,5.52025]
[1778869342705,27.37,79267.49,0.0,0.9481,7e-05,5.52025]
[1778869342795,27.37,79267.49,0.0,0.9481,7e-05,5.51974]
[1778869344384,27.37,79270.43,0.0,0.94832,7e-05,5.50114]
[1778869345391,27.37,79272.98,0.0,0.94852,7e-05,5.485]
[1778869346209,27.37,79272.98,0.0,0.94852,7e-05,5.485]
[1778869346309,27.37,79272.98,0.0,0.94852,7e-05,5.485]
[1778869346377,27.37,79272.98,0.0,0.94852,7e-05,5.485]
[1778869346398,27.37,79273.57,0.0,0.94856,7e-05,5.48109]
[1778869346567,27.37,79273.57,0.0,0.94856,7e-05,5.48109]
[1778869346679,27.37,79273.57,0.0,0.94856,7e-05,5.48109]
[1778869347405,27.37,79273.96,0.0,0.9486,7e-05,5.47846]
[1778869348412,27.37,79279.39,0.0,0.949,7e-05,5.44457]
[1778869348732,27.37,79279.39,0.0,0.949,7e-05,5.44457]
[1778869349419,27.37,79284.27,0.0,0.94936,7e-05,5.41421]
[1778869350426,27.37,79289.53,0.0,0.94975,7e-05,5.38167]
[1778869352465,27.37,79293.54,0.0,0.95008,7e-05,5.35258]
[1778869353451,27.37,79305.21,0.0,0.95091,7e-05,5.28139]
[1778869355466,27.37,79301.92,0.0,0.95068,7e-05,5.30156]
[1778869357479,27.37,79298.95,0.0,0.95046,7e-05,5.31992]
[1778869361507,27.37,79301.44,0.0,0.95064,7e-05,5.30511]
[1778869364528,27.37,79303.55,0.0,0.95078,7e-05,5.29259]
[1778869368556,27.37,79305.52,0.0,0.95092,7e-05,5.28127]
[1778869370570,27.37,79312.53,0.0,0.95141,7e-05,5.23896]
[1778869375605,27.37,79313.24,0.0,0.95145,7e-05,5.23599]
[1778869378518,27.38,79313.32,0.0,0.95145,7e-05,5.23598]
[1778869378879,27.38,79311.22,0.0,0.9513,7e-05,5.24891]
[1778869381647,27.38,79309.16,0.0,0.95114,7e-05,5.26198]
[1778869386682,27.38,79310.6,0.0,0.95123,7e-05,5.2543]
[1778869391717,27.38,79309.72,0.0,0.95116,7e-05,5.2607]
[1778869394738,27.38,79311.85,0.0,0.9513,7e-05,5.24843]
[1778869396752,27.38,79309.81,0.0,0.95115,7e-05,5.26123]
[1778869397759,27.38,79305.01,0.0,0.95081,7e-05,5.29055]
[1778869398766,27.38,79292.97,0.0,0.94994,7e-05,5.36421]
[1778869399773,27.38,79290.64,0.0,0.94977,7e-05,5.37854]
[1778869400780,27.38,79287.53,0.0,0.94954,7e-05,5.39767]
[1778869403801,27.38,79292.39,0.0,0.9499,7e-05,5.36772]
[1778869407239,27.38,79293.47,0.0,0.94997,7e-05,5.36115]
[1778869408837,27.38,79288.03,0.0,0.94958,7e-05,5.39463]
[1778869410442,27.38,79285.01,0.0,0.94936,7e-05,5.41322]
[1778869410851,27.38,79278.44,0.0,0.94887,7e-05,5.45383]
[1778869411858,27.38,79276.63,0.0,0.94878,7e-05,5.46048]
[1778869413872,27.38,79274.33,0.0,0.94861,7e-05,5.47448]
[1778869414879,27.38,79269.7,0.0,0.94827,7e-05,5.50313]
[1778869419914,27.38,79269.71,0.0,0.94828,7e-05,5.5021]
[1778869420921,27.38,79265.69,0.0,0.94799,7e-05,5.527]
[1778869422935,27.38,79268.22,0.0,0.94818,7e-05,5.51073]
[1778869427970,27.38,79268.99,0.0,0.94825,7e-05,5.50489]
[1778869433005,27.38,79267.78,0.0,0.94817,7e-05,5.51133]
[1778869436026,27.37,79270.19,0.0,0.94836,7e-05,5.49559]
[1778869437033,27.37,79273.26,0.0,0.94859,7e-05,5.47627]
[1778869438040,27.37,79270.74,0.0,0.94841,7e-05,5.49176]
[1778869441061,27.37,79274.61,0.0,0.9487,7e-05,5.46706]
[1778869442068,27.37,79282.33,0.0,0.94927,7e-05,5.4191]
[1778869443078,27.37,79293.55,0.0,0.95009,7e-05,5.35002]
[1778869444085,27.37,79301.23,0.0,0.95064,7e-05,5.30314]
[1778869446100,27.37,79302.47,0.0,0.95073,7e-05,5.29582]
[1778869448115,27.37,79306.14,0.0,0.95099,7e-05,5.27377]
[1778869453151,27.37,79306.87,0.0,0.95103,7e-05,5.27012]
[1778869456172,27.37,79298.93,0.0,0.95046,7e-05,5.31889]
[1778869457179,27.37,79295.13,0.0,0.95018,7e-05,5.34219]
[1778869462214,27.38,79293.27,0.0,0.95005,7e-05,5.35374]
[1778869464244,27.38,79293.24,0.0,0.95005,7e-05,5.35395]
[1778869466571,27.38,79293.24,0.0,0.95004,7e-05,5.35397]
[1778869467563,27.38,79293.24,0.0,0.95004,7e-05,5.35397]
[1778869467249,27.38,79290.99,0.0,0.94988,7e-05,5.36783]
[1778869467785,27.38,79290.99,0.0,0.94988,7e-05,5.36783]
[1778869468261,27.38,79302.46,0.0,0.95071,7e-05,5.29773]
[1778869469071,27.38,79302.46,0.0,0.95071,7e-05,5.29773]
[1778869469264,27.38,79312.34,0.0,0.95141,7e-05,5.23793]
[1778869470271,27.37,79313.19,0.0,0.95148,7e-05,5.23203]
[1778869470880,27.37,79313.19,0.0,0.95148,7e-05,5.23203]
[1778869470889,27.37,79313.19,0.0,0.95148,7e-05,5.23203]
[1778869471061,27.37,79313.19,0.0,0.95148,7e-05,5.23203]
[1778869473293,27.37,79317.29,0.0,0.95186,7e-05,5.19869]
[1778869478328,27.35,79316.98,0.0,0.95192,7e-05,5.19362]
[1778869479335,27.35,79313.61,0.0,0.95169,7e-05,5.21252]
[1778869482356,27.34,79308.14,0.0,0.95136,7e-05,5.2413]
[1778869482781,27.34,79308.14,0.0,0.95136,7e-05,5.2413]
[1778869482791,27.34,79308.14,0.0,0.95136,7e-05,5.2413]
[1778869482813,27.34,79308.14,0.0,0.95136,7e-05,5.2413]
[1778869488398,27.33,79308.84,0.0,0.95151,7e-05,5.22841]
[1778869493433,27.2,79309.07,0.0,0.95231,7e-05,5.15928]
[1778869496800,27.17,79309.46,0.0,0.95251,7e-05,5.14166]
[1778869496809,27.17,79309.46,0.0,0.95251,7e-05,5.14166]
[1778869496921,27.17,79309.46,0.0,0.95251,7e-05,5.14166]
[1778869497065,27.17,79309.46,0.0,0.95251,7e-05,5.14166]
[1778869503509,27.07,79308.16,0.0,0.95301,7e-05,5.09772]
[1778869504118,27.07,79308.16,0.0,0.95301,7e-05,5.09772]
[1778869504261,27.07,79308.16,0.0,0.95301,7e-05,5.09772]
[1778869504311,27.07,79308.16,0.0,0.95301,7e-05,5.09772]
[1778869504333,27.07,79308.16,0.0,0.95301,7e-05,5.09772]
[1778869504567,27.07,79308.16,0.0,0.95301,7e-05,5.09772]
[1778869504660,27.05,79307.88,0.0,0.95313,7e-05,5.08797]
[1778869510552,27.01,79307.25,0.0,0.95328,7e-05,5.07495]
[1778869511559,27.01,79309.46,0.0,0.95344,7e-05,5.06059]
[1778869511637,27.01,79309.46,0.0,0.95344,7e-05,5.06059]
[1778869511703,27.01,79309.46,0.0,0.95344,7e-05,5.06059]
[1778869511810,27.01,79309.46,0.0,0.95344,7e-05,5.06059]
[1778869511946,27.01,79309.46,0.0,0.95344,7e-05,5.06059]
[1778869512060,27.01,79309.46,0.0,0.95344,7e-05,5.06059]
[1778869512192,27.01,79309.46,0.0,0.95344,7e-05,5.06059]
[1778869513980,27.01,79308.73,0.0,0.95342,7e-05,5.06279]
[1778869514058,27.01,79308.73,0.0,0.95342,7e-05,5.06279]
[1778869514575,27.01,79308.73,0.0,0.95342,7e-05,5.06279]
[1778869514775,27.0,79308.73,0.0,0.95343,7e-05,5.0617]
[1778869515604,27.0,79308.73,0.0,0.95343,7e-05,5.0617]
[1778869515587,27.0,79309.28,0.0,0.95348,7e-05,5.05733]
[1778869515809,27.0,79309.28,0.0,0.95348,7e-05,5.05733]
[1778869516080,27.0,79309.28,0.0,0.95348,7e-05,5.05733]
[1778869518572,27.0,79309.17,0.0,0.9535,7e-05,5.05584]
[1778869518823,27.0,79309.37,0.0,0.95352,7e-05,5.05358]
[1778869521242,26.99,79309.59,0.0,0.95356,7e-05,5.05014]
[1778869521313,26.99,79309.59,0.0,0.95356,7e-05,5.05014]
[1778869521349,26.99,79309.59,0.0,0.95356,7e-05,5.05014]
[1778869522813,26.99,79308.45,0.0,0.95349,7e-05,5.05591]
[1778869523483,26.99,79308.45,0.0,0.95349,7e-05,5.05591]
[1778869523499,26.98,79295.87,0.0,0.95267,7e-05,5.1271]
[1778869523643,26.98,79285.48,0.0,0.95193,7e-05,5.1902]
[1778869524650,26.98,79275.09,0.0,0.95118,7e-05,5.25432]
[1778869526563,26.98,79275.09,0.0,0.95118,7e-05,5.25432]
[1778869525657,26.98,79272.63,0.0,0.951,7e-05,5.26986]
[1778869526706,26.98,79272.63,0.0,0.951,7e-05,5.26986]
[1778869526795,26.98,79265.03,0.0,0.95044,7e-05,5.31735]
[1778869530305,26.98,79264.35,0.0,0.95038,7e-05,5.32175]
[1778869530363,26.98,79264.35,0.0,0.95038,7e-05,5.32175]
[1778869530577,26.98,79264.35,0.0,0.95038,7e-05,5.32175]
[1778869530634,26.99,79263.71,0.0,0.95033,7e-05,5.32608]
[1778869530678,26.99,79263.71,0.0,0.95033,7e-05,5.32608]
[1778869532568,26.99,79263.49,0.0,0.95032,7e-05,5.32763]
[1778869532754,26.99,79263.78,0.0,0.95037,7e-05,5.32148]
[1778869532810,26.99,79263.78,0.0,0.95037,7e-05,5.32148]
[1778869532916,26.99,79263.78,0.0,0.95037,7e-05,5.32148]
[1778869534721,26.99,79257.36,0.0,0.9499,7e-05,5.36191]
[1778869538043,26.99,79255.08,0.0,0.94972,7e-05,5.37641]
[1778869538060,26.99,79255.08,0.0,0.94972,7e-05,5.37641]
[1778869538104,26.99,79255.08,0.0,0.94972,7e-05,5.37641]
[1778869538310,26.99,79255.08,0.0,0.94972,7e-05,5.37641]
[1778869538395,26.99,79255.73,0.0,0.94977,7e-05,5.37255]
[1778869541384,26.99,79255.78,0.0,0.94977,7e-05,5.37244]
[1778869544791,26.99,79241.92,0.0,0.94873,8e-05,5.45963]
[1778869546618,26.99,79239.62,0.0,0.94856,8e-05,5.47416]
[1778869546805,26.99,79244.06,0.0,0.94889,7e-05,5.44614]
[1778869548819,26.99,79250.39,0.0,0.94937,7e-05,5.40644]
[1778869550844,26.99,79251.61,0.0,0.94946,7e-05,5.39887]
[1778869550854,26.99,79251.61,0.0,0.94946,7e-05,5.39887]
[1778869551062,26.99,79251.61,0.0,0.94946,7e-05,5.39887]
[1778869551135,26.99,79251.6,0.0,0.94946,7e-05,5.399]
[1778869552853,26.99,79257.67,0.0,0.9499,7e-05,5.36131]
[1778869553855,26.99,79269.03,0.0,0.95073,7e-05,5.29104]
[1778869554862,26.99,79269.25,0.0,0.95075,7e-05,5.28994]
[1778869557070,26.99,79269.63,0.0,0.95078,7e-05,5.28687]
[1778869557182,26.99,79269.63,0.0,0.95078,7e-05,5.28687]
[1778869557315,26.99,79269.63,0.0,0.95078,7e-05,5.28687]
[1778869557396,26.99,79269.55,0.0,0.95077,7e-05,5.28763]
[1778869558930,26.99,79270.47,0.0,0.95084,7e-05,5.28222]
[1778869559438,26.99,79270.47,0.0,0.95084,7e-05,5.28222]
[1778869559561,26.99,79270.47,0.0,0.95084,7e-05,5.28222]
[1778869560470,26.99,79270.34,0.0,0.95082,7e-05,5.28329]
[1778869561911,26.99,79276.46,0.0,0.95126,7e-05,5.24644]
[1778869562918,26.99,79280.77,0.0,0.95156,7e-05,5.22035]
[1778869565570,26.99,79281.62,0.0,0.95163,7e-05,5.21455]
[1778869565664,26.99,79281.62,0.0,0.95163,7e-05,5.21455]
[1778869565611,26.99,79282.64,0.0,0.9517,7e-05,5.2087]
[1778869565813,26.99,79282.64,0.0,0.9517,7e-05,5.2087]
[1778869565939,26.99,79282.17,0.0,0.95166,7e-05,5.21196]
[1778869568939,26.99,79282.93,0.0,0.95171,7e-05,5.20809]
[1778869568961,26.99,79287.79,0.0,0.95205,7e-05,5.17885]
[1778869573958,27.0,79290.49,0.0,0.95222,7e-05,5.16423]
[1778869574269,27.0,79290.49,0.0,0.95222,7e-05,5.16423]
[1778869574307,27.0,79290.49,0.0,0.95222,7e-05,5.16423]
[1778869574560,27.0,79290.49,0.0,0.95222,7e-05,5.16423]
[1778869574646,27.0,79290.15,0.0,0.9522,7e-05,5.16577]
[1778869576637,27.0,79291.02,0.0,0.95226,7e-05,5.16094]
[1778869577276,27.0,79289.54,0.0,0.95215,7e-05,5.17039]
[1778869578034,27.0,79283.61,0.0,0.95172,7e-05,5.20739]
[1778869578701,27.0,79283.61,0.0,0.95172,7e-05,5.20739]
[1778869578780,27.0,79283.61,0.0,0.95172,7e-05,5.20739]
[1778869578809,27.0,79283.61,0.0,0.95172,7e-05,5.20739]
[1778869579041,27.0,79279.43,0.0,0.95141,7e-05,5.23334]
[1778869582062,27.0,79275.93,0.0,0.95117,7e-05,5.2538]
[1778869587097,26.99,79276.23,0.0,0.95123,7e-05,5.24856]
[1778869590577,26.99,79275.99,0.0,0.95122,7e-05,5.24936]
[1778869591125,26.99,79270.13,0.0,0.95084,7e-05,5.28102]
[1778869594674,26.99,79269.04,0.0,0.95075,7e-05,5.28824]
[1778869594749,26.99,79269.2,0.0,0.95076,7e-05,5.28749]
[1778869594816,26.99,79269.2,0.0,0.95076,7e-05,5.28749]
[1778869595153,26.99,79269.67,0.0,0.95079,7e-05,5.28482]
[1778869600190,27.0,79269.37,0.0,0.95076,7e-05,5.2878]
[1778869602204,27.0,79264.03,0.0,0.95036,7e-05,5.32118]
[1778869604306,27.0,79261.98,0.0,0.95021,7e-05,5.33403]
[1778869604382,27.0,79261.98,0.0,0.95021,7e-05,5.33403]
[1778869604572,27.0,79261.98,0.0,0.95021,7e-05,5.33403]
[1778869604614,27.0,79262.8,0.0,0.95027,7e-05,5.32906]
[1778869607241,27.0,79268.2,0.0,0.95066,7e-05,5.29608]
[1778869609281,27.0,79267.7,0.0,0.95062,7e-05,5.29935]
[1778869613283,27.0,79261.98,0.0,0.95019,7e-05,5.33565]
[1778869614278,27.0,79261.98,0.0,0.95019,7e-05,5.33565]
[1778869615297,27.0,79271.94,0.0,0.95092,7e-05,5.2743]
[1778869616595,27.0,79276.06,0.0,0.95121,7e-05,5.24919]
[1778869617113,27.0,79276.06,0.0,0.95121,7e-05,5.24919]
[1778869617150,27.0,79276.06,0.0,0.95121,7e-05,5.24919]
[1778869617309,27.0,79276.06,0.0,0.95121,7e-05,5.24919]
[1778869617311,27.0,79279.51,0.0,0.95146,7e-05,5.2283]
[1778869621102,27.0,79280.43,0.0,0.95151,7e-05,5.22359]
[1778869623620,27.0,79280.37,0.0,0.9515,7e-05,5.2246]
[1778869623714,27.0,79280.37,0.0,0.9515,7e-05,5.2246]
[1778869623654,27.0,79279.6,0.0,0.95144,7e-05,5.22963]
[1778869623813,27.0,79279.6,0.0,0.95144,7e-05,5.22963]
[1778869624360,27.01,79279.27,0.0,0.95142,7e-05,5.23196]
[1778869626374,27.01,79273.07,0.0,0.95096,7e-05,5.27062]
[1778869629699,27.01,79272.44,0.0,0.95091,7e-05,5.27475]
[1778869629707,27.01,79272.99,0.0,0.95095,7e-05,5.27186]
[1778869629763,27.01,79272.99,0.0,0.95095,7e-05,5.27186]
[1778869629808,27.01,79272.99,0.0,0.95095,7e-05,5.27186]
[1778869630402,27.01,79273.43,0.0,0.95098,7e-05,5.2694]
[1778869634300,27.01,79275.61,0.0,0.95112,7e-05,5.25676]
[1778869636580,27.01,79274.09,0.0,0.95101,7e-05,5.26665]
[1778869636649,27.01,79274.09,0.0,0.95101,7e-05,5.26665]
[1778869636822,27.01,79273.4,0.0,0.95095,7e-05,5.27116]
[1778869637739,27.01,79273.4,0.0,0.95095,7e-05,5.27116]
[1778869637771,27.01,79273.29,0.0,0.95094,7e-05,5.27208]
[1778869637813,27.01,79273.29,0.0,0.95094,7e-05,5.27208]
[1778869637919,27.01,79273.29,0.0,0.95094,7e-05,5.27208]
[1778869638061,27.01,79273.29,0.0,0.95094,7e-05,5.27208]
[1778869638458,27.01,79273.39,0.0,0.95095,7e-05,5.27171]
[1778869641479,27.01,79259.97,0.0,0.94996,7e-05,5.35543]
[1778869642425,27.01,79259.97,0.0,0.94996,7e-05,5.35543]
[1778869642438,27.01,79259.97,0.0,0.94996,7e-05,5.35543]
[1778869642564,27.01,79259.97,0.0,0.94996,7e-05,5.35543]
[1778869642596,27.01,79259.97,0.0,0.94996,7e-05,5.35543]
[1778869642718,27.01,79259.97,0.0,0.94996,7e-05,5.35543]
[1778869642747,27.01,79258.04,0.0,0.94982,7e-05,5.36754]
[1778869642811,27.01,79258.04,0.0,0.94982,7e-05,5.36754]
[1778869642854,27.01,79258.04,0.0,0.94982,7e-05,5.36754]
[1778869643060,27.01,79258.04,0.0,0.94982,7e-05,5.36754]
[1778869643493,27.01,79258.75,0.0,0.94987,7e-05,5.3632]
[1778869643938,27.01,79258.75,0.0,0.94987,7e-05,5.3632]
[1778869644062,27.01,79258.75,0.0,0.94987,7e-05,5.3632]
[1778869648275,27.01,79258.6,0.0,0.94985,7e-05,5.36453]
[1778869648310,27.01,79258.6,0.0,0.94985,7e-05,5.36453]
[1778869648334,27.01,79258.6,0.0,0.94985,7e-05,5.36453]
[1778869648563,27.01,79258.6,0.0,0.94985,7e-05,5.36453]
[1778869648636,27.01,79259.08,0.0,0.94989,7e-05,5.36164]
[1778869648933,27.01,79259.08,0.0,0.94989,7e-05,5.36164]
[1778869649951,27.01,79259.75,0.0,0.94993,7e-05,5.35757]
[1778869650566,27.01,79259.75,0.0,0.94993,7e-05,5.35757]
[1778869650759,27.01,79259.75,0.0,0.94993,7e-05,5.35757]
[1778869654562,27.02,79259.62,0.0,0.94996,7e-05,5.3545]
[1778869654736,27.02,79259.62,0.0,0.94996,7e-05,5.3545]
[1778869656111,27.02,79262.53,0.0,0.95017,7e-05,5.3367]
[1778869656119,27.02,79262.53,0.0,0.95017,7e-05,5.3367]
[1778869656317,27.02,79262.53,0.0,0.95017,7e-05,5.3367]
[1778869656571,27.02,79262.53,0.0,0.95017,7e-05,5.3367]
[1778869656710,27.02,79262.53,0.0,0.95017,7e-05,5.3367]
[1778869656750,27.02,79262.18,0.0,0.95014,7e-05,5.33904]
[1778869660568,27.02,79263.87,0.0,0.95026,7e-05,5.32907]
[1778869660614,27.02,79263.87,0.0,0.95026,7e-05,5.32907]
[1778869664569,27.02,79264.15,0.0,0.95027,7e-05,5.32804]
[1778869664632,27.02,79264.15,0.0,0.95027,7e-05,5.32804]
[1778869664640,27.02,79269.64,0.0,0.95067,7e-05,5.29428]
[1778869665815,27.02,79270.42,0.0,0.95072,7e-05,5.2897]
[1778869666017,27.02,79270.42,0.0,0.95072,7e-05,5.2897]
[1778869666070,27.02,79270.42,0.0,0.95072,7e-05,5.2897]
[1778869666249,27.02,79270.42,0.0,0.95072,7e-05,5.2897]
[1778869666569,27.02,79270.42,0.0,0.95072,7e-05,5.2897]
[1778869666632,27.02,79270.42,0.0,0.95072,7e-05,5.2897]
[1778869666654,27.02,79261.52,0.0,0.95007,7e-05,5.345]
[1778869667661,27.02,79258.66,0.0,0.94986,7e-05,5.36292]
[1778869668562,27.02,79258.66,0.0,0.94986,7e-05,5.36292]
[1778869668668,27.02,79258.7,0.0,0.94986,7e-05,5.36279]
[1778869668943,27.02,79258.7,0.0,0.94986,7e-05,5.36279]
[1778869669062,27.02,79258.7,0.0,0.94986,7e-05,5.36279]
[1778869672570,27.02,79258.41,0.0,0.94983,7e-05,5.36494]
[1778869672711,27.02,79258.41,0.0,0.94983,7e-05,5.36494]
[1778869672697,27.02,79258.08,0.0,0.94981,7e-05,5.36709]
[1778869672815,27.02,79258.08,0.0,0.94981,7e-05,5.36709]
[1778869673047,27.02,79258.08,0.0,0.94981,7e-05,5.36709]
[1778869673061,27.02,79258.08,0.0,0.94981,7e-05,5.3672]
[1778869674251,27.02,79258.08,0.0,0.94981,7e-05,5.3672]
[1778869674313,27.02,79258.08,0.0,0.94981,7e-05,5.3672]
[1778869674439,27.02,79258.08,0.0,0.94981,7e-05,5.3672]
[1778869676569,27.02,79257.06,0.0,0.94973,7e-05,5.37375]
[1778869676733,27.02,79257.06,0.0,0.94973,7e-05,5.37375]
[1778869676795,27.02,79256.22,0.0,0.94967,7e-05,5.37908]
[1778869678562,27.02,79256.05,0.0,0.94965,7e-05,5.38023]
[1778869678712,27.02,79256.05,0.0,0.94965,7e-05,5.38023]
[1778869678742,27.02,79254.81,0.0,0.94956,7e-05,5.38804]
[1778869680226,27.02,79253.07,0.0,0.94943,7e-05,5.39897]
[1778869680409,27.02,79253.07,0.0,0.94943,7e-05,5.39897]
[1778869680580,27.02,79253.07,0.0,0.94943,7e-05,5.39897]
[1778869680764,27.02,79244.66,0.0,0.9488,7e-05,5.45172]
[1778869680836,27.02,79244.66,0.0,0.9488,7e-05,5.45172]
[1778869680920,27.02,79244.66,0.0,0.9488,7e-05,5.45172]
[1778869681535,27.02,79244.66,0.0,0.9488,7e-05,5.45172]
[1778869681771,27.02,79238.15,0.0,0.94831,8e-05,5.49277]
[1778869682560,27.02,79238.15,0.0,0.94831,8e-05,5.49277]
[1778869682749,27.02,79238.15,0.0,0.94831,8e-05,5.49277]
[1778869682778,27.02,79240.65,0.0,0.9485,8e-05,5.47696]
[1778869684565,27.02,79240.89,0.0,0.94852,8e-05,5.47534]
[1778869684744,27.02,79240.89,0.0,0.94852,8e-05,5.47534]
[1778869684810,27.02,79240.89,0.0,0.94852,8e-05,5.47534]
[1778869684857,27.02,79238.14,0.0,0.94831,8e-05,5.49261]
[1778869686568,27.02,79238.93,0.0,0.94837,8e-05,5.48755]
[1778869686707,27.02,79238.93,0.0,0.94837,8e-05,5.48755]
[1778869686810,27.02,79238.93,0.0,0.94837,8e-05,5.48755]
[1778869686806,27.02,79239.88,0.0,0.94845,8e-05,5.48146]
[1778869686923,27.02,79239.88,0.0,0.94845,8e-05,5.48146]
[1778869687024,27.02,79239.88,0.0,0.94845,8e-05,5.48138]
[1778869688560,27.02,79239.88,0.0,0.94845,8e-05,5.48138]
[1778869688778,27.02,79239.88,0.0,0.94845,8e-05,5.48138]
[1778869690570,27.02,79239.51,0.0,0.94842,8e-05,5.48364]
[1778869690609,27.02,79239.51,0.0,0.94842,8e-05,5.48364]
[1778869690696,27.02,79239.34,0.0,0.94841,8e-05,5.48457]
[1778869691841,27.02,79254.02,0.0,0.94951,7e-05,5.39239]
[1778869693672,27.02,79254.02,0.0,0.94951,7e-05,5.39239]
[1778869693815,27.02,79254.02,0.0,0.94951,7e-05,5.39239]
[1778869693803,27.02,79261.95,0.0,0.95009,7e-05,5.34306]
[1778869693907,27.02,79261.95,0.0,0.95009,7e-05,5.34306]
[1778869694065,27.02,79261.95,0.0,0.95009,7e-05,5.34306]
[1778869694257,27.02,79263.11,0.0,0.95018,7e-05,5.33604]
[1778869699540,27.02,79262.75,0.0,0.95014,7e-05,5.33882]
[1778869699560,27.02,79262.75,0.0,0.95014,7e-05,5.33882]
[1778869699620,27.02,79262.75,0.0,0.95014,7e-05,5.33882]
[1778869699709,27.02,79265.01,0.0,0.9503,7e-05,5.32517]
[1778869699898,27.02,79268.46,0.0,0.95056,7e-05,5.30384]
[1778869702571,27.02,79268.17,0.0,0.95053,7e-05,5.30607]
[1778869702790,27.02,79268.17,0.0,0.95053,7e-05,5.30607]
[1778869702813,27.02,79268.17,0.0,0.95053,7e-05,5.30607]
[1778869702661,27.02,79268.63,0.0,0.95056,7e-05,5.30346]
[1778869703029,27.02,79268.63,0.0,0.95056,7e-05,5.30346]
[1778869703130,27.03,79268.5,0.0,0.95055,7e-05,5.3045]
[1778869703969,27.03,79268.5,0.0,0.95055,7e-05,5.3045]
[1778869705840,27.03,79269.25,0.0,0.9506,7e-05,5.30031]
[1778869706059,27.03,79269.25,0.0,0.9506,7e-05,5.30031]
[1778869706159,27.03,79269.2,0.0,0.95059,7e-05,5.30085]
[1778869707093,27.03,79269.2,0.0,0.95059,7e-05,5.30085]
[1778869707311,27.03,79269.2,0.0,0.95059,7e-05,5.30085]
[1778869707778,27.03,79269.2,0.0,0.95059,7e-05,5.30085]
[1778869707831,27.03,79273.47,0.0,0.9509,7e-05,5.27476]
[1778869710567,27.03,79274.18,0.0,0.95094,7e-05,5.27094]
[1778869710681,27.03,79274.18,0.0,0.95094,7e-05,5.27094]
[1778869710709,27.03,79273.11,0.0,0.95087,7e-05,5.27733]
[1778869712568,27.03,79271.48,0.0,0.95075,7e-05,5.28762]
[1778869712653,27.03,79271.48,0.0,0.95075,7e-05,5.28762]
[1778869712814,27.03,79271.48,0.0,0.95075,7e-05,5.28762]
[1778869712662,27.03,79271.1,0.0,0.95075,7e-05,5.28586]
[1778869712966,27.03,79271.1,0.0,0.95075,7e-05,5.28586]
[1778869713058,27.03,79271.1,0.0,0.95075,7e-05,5.28586]
[1778869713069,27.03,79271.1,0.0,0.95075,7e-05,5.28586]
[1778869713243,27.03,79271.1,0.0,0.95075,7e-05,5.28586]
[1778869713310,27.03,79271.1,0.0,0.95075,7e-05,5.28586]
[1778869713356,27.03,79271.1,0.0,0.95075,7e-05,5.28586]
[1778869715007,27.03,79266.71,0.0,0.95043,7e-05,5.31368]
[1778869716569,27.03,79266.71,0.0,0.95043,7e-05,5.31368]
[1778869716603,27.03,79266.71,0.0,0.95043,7e-05,5.31368]
[1778869716628,27.03,79265.93,0.0,0.95037,7e-05,5.3187]
[1778869718571,27.03,79266.95,0.0,0.95044,7e-05,5.31258]
[1778869718670,27.03,79266.95,0.0,0.95044,7e-05,5.31258]
[1778869718810,27.03,79266.95,0.0,0.95044,7e-05,5.31258]
[1778869718771,27.03,79269.09,0.0,0.95059,7e-05,5.29957]
[1778869718926,27.03,79269.09,0.0,0.95059,7e-05,5.29957]
[1778869719032,27.03,79268.4,0.0,0.95054,7e-05,5.30404]
[1778869720477,27.03,79268.4,0.0,0.95054,7e-05,5.30404]
[1778869720489,27.03,79268.4,0.0,0.95054,7e-05,5.30404]
[1778869720560,27.03,79268.4,0.0,0.95054,7e-05,5.30404]
[1778869720687,27.03,79268.4,0.0,0.95054,7e-05,5.30404]
[1778869722570,27.03,79268.24,0.0,0.95052,7e-05,5.30546]
[1778869722623,27.03,79268.24,0.0,0.95052,7e-05,5.30546]
[1778869722809,27.03,79268.24,0.0,0.95052,7e-05,5.30546]
[1778869722662,27.03,79270.15,0.0,0.95066,7e-05,5.29389]
[1778869722927,27.03,79270.15,0.0,0.95066,7e-05,5.29389]
[1778869723060,27.03,79269.22,0.0,0.95059,7e-05,5.29985]
[1778869726568,27.03,79267.51,0.0,0.95046,7e-05,5.31084]
[1778869726712,27.03,79267.51,0.0,0.95046,7e-05,5.31084]
[1778869726747,27.03,79267.78,0.0,0.95048,7e-05,5.30937]
[1778869728295,27.03,79268.02,0.0,0.95049,7e-05,5.3081]
[1778869728930,27.04,79268.39,0.0,0.95052,7e-05,5.30602]
[1778869729060,27.04,79268.39,0.0,0.95052,7e-05,5.30602]
[1778869729103,27.04,79269.71,0.0,0.95061,7e-05,5.29808]
[1778869730507,27.04,79269.71,0.0,0.95061,7e-05,5.29808]
[1778869730563,27.04,79269.71,0.0,0.95061,7e-05,5.29808]
[1778869730661,27.04,79269.19,0.0,0.95057,7e-05,5.30151]
[1778869736152,27.04,79269.89,0.0,0.95061,7e-05,5.29847]
[1778869738861,27.04,79264.82,0.0,0.95023,7e-05,5.33021]
[1778869739526,27.04,79264.82,0.0,0.95023,7e-05,5.33021]
[1778869739561,27.04,79264.82,0.0,0.95023,7e-05,5.33021]
[1778869739572,27.04,79264.82,0.0,0.95023,7e-05,5.33021]
[1778869739808,27.04,79264.82,0.0,0.95023,7e-05,5.33021]
[1778869739627,27.04,79263.41,0.0,0.95013,7e-05,5.33911]
[1778869739925,27.04,79263.41,0.0,0.95013,7e-05,5.33911]
[1778869740180,27.04,79260.7,0.0,0.94993,7e-05,5.35606]
[1778869742164,27.04,79260.83,0.0,0.94993,7e-05,5.35537]
[1778869742788,27.04,79260.83,0.0,0.94993,7e-05,5.35537]
[1778869742809,27.04,79260.83,0.0,0.94993,7e-05,5.35537]
[1778869742805,27.04,79256.88,0.0,0.94964,7e-05,5.38005]
[1778869743071,27.04,79256.88,0.0,0.94964,7e-05,5.38005]
[1778869743311,27.04,79256.88,0.0,0.94964,7e-05,5.38005]
[1778869743456,27.04,79256.88,0.0,0.94964,7e-05,5.38005]
[1778869743491,27.04,79243.13,0.0,0.94861,8e-05,5.46621]
[1778869744296,27.04,79243.13,0.0,0.94861,8e-05,5.46621]
[1778869744570,27.04,79243.13,0.0,0.94861,8e-05,5.46621]
[1778869744663,27.04,79240.59,0.0,0.94842,8e-05,5.48214]
[1778869745216,27.04,79243.28,0.0,0.94863,8e-05,5.46511]
[1778869746565,27.04,79243.28,0.0,0.94863,8e-05,5.46511]
[1778869746609,27.04,79243.28,0.0,0.94863,8e-05,5.46511]
[1778869746814,27.04,79243.28,0.0,0.94863,8e-05,5.46511]
[1778869746868,27.04,79243.94,0.0,0.94868,8e-05,5.4609]
[1778869746968,27.04,79243.94,0.0,0.94868,8e-05,5.4609]
[1778869747062,27.04,79243.94,0.0,0.94868,8e-05,5.4609]
[1778869747146,27.04,79243.94,0.0,0.94868,8e-05,5.4609]
[1778869747229,27.04,79241.96,0.0,0.94853,8e-05,5.4733]
[1778869748641,27.04,79241.96,0.0,0.94853,8e-05,5.4733]
[1778869748669,27.04,79241.96,0.0,0.94853,8e-05,5.4733]
[1778869748809,27.04,79241.96,0.0,0.94853,8e-05,5.4733]
[1778869750566,27.04,79240.8,0.0,0.94844,8e-05,5.48046]
[1778869750612,27.04,79248.14,0.0,0.949,7e-05,5.43425]
[1778869750948,27.04,79248.14,0.0,0.949,7e-05,5.43425]
[1778869751065,27.04,79248.14,0.0,0.949,7e-05,5.43425]
[1778869751173,27.04,79248.14,0.0,0.949,7e-05,5.43425]
[1778869751261,27.04,79255.54,0.0,0.94955,7e-05,5.38799]
[1778869752268,27.04,79252.53,0.0,0.94932,7e-05,5.40685]
[1778869754563,27.04,79251.82,0.0,0.94927,7e-05,5.41133]
[1778869754816,27.04,79251.82,0.0,0.94927,7e-05,5.41133]
[1778869754877,27.04,79251.84,0.0,0.94927,7e-05,5.41125]
[1778869755065,27.04,79251.84,0.0,0.94927,7e-05,5.41125]
[1778869755346,27.04,79251.84,0.0,0.94927,7e-05,5.41125]
[1778869755418,27.04,79251.73,0.0,0.94926,7e-05,5.41197]
[1778869758567,27.04,79252.01,0.0,0.94928,7e-05,5.41026]
[1778869758692,27.04,79252.01,0.0,0.94928,7e-05,5.41026]
[1778869758793,27.04,79252.25,0.0,0.9493,7e-05,5.40884]
[1778869760262,27.04,79251.58,0.0,0.94925,7e-05,5.41308]
[1778869760308,27.04,79251.58,0.0,0.94925,7e-05,5.41308]
[1778869760317,27.04,79251.58,0.0,0.94925,7e-05,5.41308]
[1778869760562,27.04,79251.58,0.0,0.94925,7e-05,5.41308]
[1778869762565,27.04,79251.2,0.0,0.94922,7e-05,5.41553]
[1778869762716,27.04,79251.2,0.0,0.94922,7e-05,5.41553]
[1778869762795,27.04,79250.98,0.0,0.9492,7e-05,5.41694]
[1778869764565,27.04,79251.06,0.0,0.94921,7e-05,5.41647]
[1778869764719,27.04,79251.06,0.0,0.94921,7e-05,5.41647]
[1778869764806,27.04,79251.06,0.0,0.94921,7e-05,5.41647]
[1778869764794,27.04,79250.96,0.0,0.9492,7e-05,5.41713]
[1778869764895,27.04,79250.96,0.0,0.9492,7e-05,5.41713]
[1778869765057,27.04,79250.96,0.0,0.9492,7e-05,5.41713]
[1778869765201,27.04,79250.96,0.0,0.9492,7e-05,5.41713]
[1778869765359,27.04,79250.21,0.0,0.94914,7e-05,5.42185]
[1778869766189,27.04,79250.21,0.0,0.94914,7e-05,5.42185]
[1778869766250,27.04,79250.21,0.0,0.94914,7e-05,5.42185]
[1778869766310,27.04,79250.21,0.0,0.94914,7e-05,5.42185]
[1778869768564,27.04,79249.65,0.0,0.9491,7e-05,5.42541]
[1778869768733,27.04,79249.65,0.0,0.9491,7e-05,5.42541]
[1778869768810,27.04,79249.65,0.0,0.9491,7e-05,5.42541]
[1778869768843,27.04,79249.62,0.0,0.9491,7e-05,5.42562]
[1778869768919,27.04,79249.62,0.0,0.9491,7e-05,5.42562]
[1778869769387,27.04,79246.2,0.0,0.94885,7e-05,5.44662]
[1778869770445,27.04,79246.2,0.0,0.94885,7e-05,5.44662]
[1778869770562,27.04,79246.2,0.0,0.94885,7e-05,5.44662]
[1778869770566,27.04,79246.2,0.0,0.94885,7e-05,5.44662]
[1778869771506,27.04,79245.26,0.0,0.94878,7e-05,5.45251]
[1778869774564,27.04,79245.23,0.0,0.94881,7e-05,5.44822]
[1778869774761,27.04,79245.23,0.0,0.94881,7e-05,5.44822]
[1778869776565,27.04,79244.4,0.0,0.94875,8e-05,5.45338]
[1778869776762,27.04,79244.4,0.0,0.94875,8e-05,5.45338]
[1778869780563,27.04,79246.22,0.0,0.94889,7e-05,5.44186]
[1778869780669,27.04,79246.22,0.0,0.94889,7e-05,5.44186]
[1778869780814,27.04,79246.22,0.0,0.94889,7e-05,5.44186]
[1778869780895,27.04,79250.27,0.0,0.94919,7e-05,5.41647]
[1778869781067,27.04,79250.27,0.0,0.94919,7e-05,5.41647]
[1778869781241,27.04,79250.27,0.0,0.94919,7e-05,5.41647]
[1778869784564,27.04,79251.25,0.0,0.94926,7e-05,5.41048]
[1778869784708,27.04,79251.25,0.0,0.94926,7e-05,5.41048]
[1778869788572,27.04,79252.09,0.0,0.94932,7e-05,5.40547]
[1778869788766,27.04,79252.09,0.0,0.94932,7e-05,5.40547]
[1778869792568,27.04,79250.46,0.0,0.9492,7e-05,5.41586]
[1778869792678,27.04,79250.46,0.0,0.9492,7e-05,5.41586]
[1778869792774,27.04,79247.53,0.0,0.94898,7e-05,5.43424]
[1778869796483,27.04,79248.11,0.0,0.94902,7e-05,5.4306]
[1778869796493,27.04,79248.11,0.0,0.94902,7e-05,5.4306]
[1778869796573,27.04,79248.11,0.0,0.94902,7e-05,5.4306]
[1778869801609,27.04,79249.96,0.0,0.94916,7e-05,5.41909]
[1778869801617,27.04,79249.96,0.0,0.94916,7e-05,5.41909]
[1778869801811,27.04,79249.96,0.0,0.94916,7e-05,5.41909]
[1778869801902,27.04,79249.96,0.0,0.94916,7e-05,5.41909]
[1778869801912,27.04,79247.82,0.0,0.949,7e-05,5.43251]
[1778869804575,27.04,79248.46,0.0,0.94905,7e-05,5.42849]
[1778869804818,27.04,79248.46,0.0,0.94905,7e-05,5.42849]
[1778869809381,27.04,79246.51,0.0,0.9489,7e-05,5.44073]
[1778869809518,27.04,79246.51,0.0,0.9489,7e-05,5.44073]
[1778869809806,27.04,79246.51,0.0,0.9489,7e-05,5.44073]
[1778869809888,27.04,79246.51,0.0,0.9489,7e-05,5.44073]
[1778869810674,27.04,79251.96,0.0,0.94931,7e-05,5.40657]
[1778869815300,27.04,79252.87,0.0,0.94938,7e-05,5.4011]
[1778869815711,27.04,79254.98,0.0,0.94953,7e-05,5.38798]
[1778869816718,27.04,79250.8,0.0,0.94922,7e-05,5.41415]
[1778869820903,27.04,79229.9,0.0,0.94764,8e-05,5.54591]
[1778869821754,27.04,79236.84,0.0,0.94817,8e-05,5.50176]
[1778869826789,27.04,79236.33,0.0,0.94814,8e-05,5.50441]
[1778869829283,27.04,79236.64,0.0,0.94817,8e-05,5.50224]
[1778869832863,27.04,79234.31,0.0,0.94803,8e-05,5.51222]
[1778869832912,27.04,79233.94,0.0,0.94801,8e-05,5.51445]
[1778869833064,27.04,79233.94,0.0,0.94801,8e-05,5.51445]
[1778869833581,27.04,79233.94,0.0,0.94801,8e-05,5.51445]
[1778869833838,27.04,79234.29,0.0,0.94803,8e-05,5.51212]
[1778869838930,27.04,79233.12,0.0,0.94795,8e-05,5.51912]
[1778869839060,27.04,79233.08,0.0,0.94795,8e-05,5.51928]
[1778869839881,27.04,79233.14,0.0,0.94795,8e-05,5.5188]
[1778869845001,27.04,79232.84,0.0,0.94794,8e-05,5.52033]
[1778869847939,27.04,79235.33,0.0,0.94813,8e-05,5.50424]
[1778869851967,27.04,79242.2,0.0,0.94865,8e-05,5.4607]
[1778869852974,27.04,79246.14,0.0,0.94895,7e-05,5.43591]
[1778869854686,27.04,79246.2,0.0,0.94895,7e-05,5.43556]
[1778869854988,27.04,79240.49,0.0,0.94852,8e-05,5.47151]
[1778869858985,27.04,79240.33,0.0,0.94851,8e-05,5.47258]
[1778869860513,27.04,79240.0,0.0,0.94848,8e-05,5.47465]
[1778869860563,27.04,79240.0,0.0,0.94848,8e-05,5.47465]
[1778869860613,27.04,79240.0,0.0,0.94848,8e-05,5.47465]
[1778869860640,27.04,79240.02,0.0,0.94848,8e-05,5.47452]
[1778869862042,27.04,79237.87,0.0,0.94832,8e-05,5.48808]
[1778869864057,27.04,79234.43,0.0,0.94806,8e-05,5.50977]
[1778869865063,27.04,79231.35,0.0,0.94783,8e-05,5.52925]
[1778869869091,27.03,79233.8,0.0,0.94802,8e-05,5.51339]
[1778869870098,27.03,79228.1,0.0,0.94759,8e-05,5.54945]
[1778869871105,27.03,79205.36,0.0,0.94583,8e-05,5.69503]
[1778869872112,27.03,79202.08,0.0,0.94557,8e-05,5.71573]
[1778869873468,27.03,79202.08,0.0,0.94557,8e-05,5.71573]
[1778869874127,27.03,79186.62,0.0,0.94435,8e-05,5.81549]
[1778869875134,27.03,79182.33,0.0,0.94402,8e-05,5.84303]
[1778869877487,27.03,79183.5,0.0,0.94412,8e-05,5.83475]
[1778869877563,27.03,79183.5,0.0,0.94412,8e-05,5.83475]
[1778869877665,27.03,79185.58,0.0,0.94428,8e-05,5.82134]
[1778869879162,27.03,79187.5,0.0,0.94443,8e-05,5.80928]
[1778869880169,27.03,79195.51,0.0,0.94507,8e-05,5.75734]
[1778869881176,27.03,79198.81,0.0,0.94533,8e-05,5.73545]
[1778869882183,27.03,79194.75,0.0,0.94502,8e-05,5.76139]
[1778869883190,27.03,79189.24,0.0,0.94458,8e-05,5.79682]
[1778869885820,27.03,79191.1,0.0,0.94474,8e-05,5.78362]
[1778869887218,27.03,79188.58,0.0,0.94456,8e-05,5.79906]
[1778869888962,27.03,79188.58,0.0,0.94456,8e-05,5.79906]
[1778869889059,27.02,79187.09,0.0,0.94444,8e-05,5.80826]
[1778869889232,27.02,79187.12,0.0,0.94445,8e-05,5.80752]
[1778869890453,27.02,79187.12,0.0,0.94445,8e-05,5.80752]
[1778869891246,27.02,79184.71,0.0,0.94431,8e-05,5.81766]
[1778869892253,27.02,79179.77,0.0,0.94392,8e-05,5.84948]
[1778869894267,27.02,79176.89,0.0,0.9437,8e-05,5.86717]
[1778869899302,27.02,79181.46,0.0,0.94409,8e-05,5.83555]
[1778869900269,27.02,79181.46,0.0,0.94409,8e-05,5.83555]
[1778869901023,27.02,79183.51,0.0,0.94425,8e-05,5.82233]
[1778869901316,27.02,79186.84,0.0,0.94452,8e-05,5.80078]
[1778869903937,27.02,79188.62,0.0,0.94466,8e-05,5.78943]
[1778869905344,27.02,79180.93,0.0,0.94403,8e-05,5.84065]
[1778869906544,27.02,79180.93,0.0,0.94403,8e-05,5.84065]
[1778869906564,27.02,79180.93,0.0,0.94403,8e-05,5.84065]
[1778869906635,27.02,79180.93,0.0,0.94403,8e-05,5.84065]
[1778869906708,27.02,79176.11,0.0,0.94361,8e-05,5.87439]
[1778869909372,27.03,79174.14,0.0,0.9434,8e-05,5.89149]
[1778869914343,27.04,79173.98,0.0,0.94333,8e-05,5.89733]
[1778869914559,27.04,79173.98,0.0,0.94333,8e-05,5.89733]
[1778869914702,27.04,79173.98,0.0,0.94333,8e-05,5.89733]
[1778869914777,27.04,79172.1,0.0,0.94317,8e-05,5.91076]
[1778869917428,27.0,79166.12,0.0,0.94294,8e-05,5.92898]
[1778869918986,27.0,79166.12,0.0,0.94294,8e-05,5.92898]
[1778869920761,26.99,79163.76,0.0,0.94285,8e-05,5.93617]
[1778869920810,26.99,79163.76,0.0,0.94285,8e-05,5.93617]
[1778869920976,26.99,79163.76,0.0,0.94285,8e-05,5.93617]
[1778869921807,26.97,79163.37,0.0,0.94291,8e-05,5.93108]
[1778869921895,26.97,79161.34,0.0,0.94274,8e-05,5.94501]
[1778869927498,26.97,79160.32,0.0,0.94264,8e-05,5.95315]
[1778869928505,26.97,79158.15,0.0,0.94246,8e-05,5.9677]
[1778869929512,26.97,79161.87,0.0,0.94277,8e-05,5.94284]
[1778869930420,26.97,79161.87,0.0,0.94277,8e-05,5.94284]
[1778869933408,26.98,79159.34,0.0,0.94255,8e-05,5.96023]
[1778869942604,26.97,79157.94,0.0,0.94244,8e-05,5.9691]
[1778869944245,26.97,79159.68,0.0,0.94258,8e-05,5.95751]
[1778869945625,26.97,79157.04,0.0,0.94237,8e-05,5.97512]
[1778869948789,26.97,79158.58,0.0,0.94249,8e-05,5.96483]
[1778869948799,26.97,79157.33,0.0,0.94239,8e-05,5.97315]
[1778869949565,26.97,79157.33,0.0,0.94239,8e-05,5.97315]
[1778869949680,26.97,79157.33,0.0,0.94239,8e-05,5.97315]
[1778869949770,26.97,79159.95,0.0,0.94261,8e-05,5.9557]
[1778869953681,26.97,79163.49,0.0,0.94294,8e-05,5.92767]
[1778869954688,26.97,79165.83,0.0,0.94314,8e-05,5.91141]
[1778869959723,26.97,79163.79,0.0,0.94302,8e-05,5.92122]
[1778869964758,26.96,79158.44,0.0,0.9426,8e-05,5.95461]
[1778869968795,26.96,79155.33,0.0,0.94234,8e-05,5.97535]
[1778869971816,26.96,79161.92,0.0,0.94289,8e-05,5.93146]
[1778869974837,26.96,79159.56,0.0,0.94269,8e-05,5.9473]
[1778869977858,26.96,79162.27,0.0,0.94291,8e-05,5.92939]
[1778869981886,26.96,79160.05,0.0,0.94273,8e-05,5.94437]
[1778869985914,26.96,79162.05,0.0,0.94289,8e-05,5.93121]
[1778869986921,26.96,79163.81,0.0,0.94304,8e-05,5.91959]
[1778869991241,26.96,79165.05,0.0,0.94313,8e-05,5.91166]
[1778869991349,26.96,79165.05,0.0,0.94313,8e-05,5.91166]
[1778869994328,26.96,79163.6,0.0,0.94301,8e-05,5.92149]
[1778869994563,26.96,79163.6,0.0,0.94301,8e-05,5.92149]
[1778869994977,26.96,79164.09,0.0,0.94305,8e-05,5.9183]
[1778869996991,26.97,79155.95,0.0,0.94238,8e-05,5.97251]
[1778869998289,26.96,79154.48,0.0,0.94226,8e-05,5.98229]
[1778869998312,26.96,79154.48,0.0,0.94226,8e-05,5.98229]
[1778869999005,26.96,79153.98,0.0,0.94222,8e-05,5.98559]
[1778870002027,26.96,79146.68,0.0,0.94161,8e-05,6.03433]
[1778870004041,26.96,79144.12,0.0,0.94143,8e-05,6.04908]
[1778870007063,26.95,79139.76,0.0,0.94111,8e-05,6.07447]
[1778870009078,26.95,79143.52,0.0,0.94145,8e-05,6.04747]
[1778870013106,26.95,79152.62,0.0,0.94225,8e-05,5.98141]
[1778870015120,26.95,79154.36,0.0,0.9424,8e-05,5.9697]
[1778870017134,26.95,79143.7,0.0,0.94151,8e-05,6.04107]
[1778870018141,26.95,79137.88,0.0,0.94102,8e-05,6.08021]
[1778870019148,26.95,79135.41,0.0,0.94081,8e-05,6.09677]
[1778870021137,26.95,79135.5,0.0,0.94084,8e-05,6.09444]
[1778870021149,26.95,79135.5,0.0,0.94084,8e-05,6.09444]
[1778870021312,26.95,79135.5,0.0,0.94084,8e-05,6.09444]
[1778870021340,26.94,79136.43,0.0,0.94097,8e-05,6.08433]
[1778870022169,26.94,79143.99,0.0,0.9416,8e-05,6.03345]
[1778870023176,26.94,79150.54,0.0,0.94217,8e-05,5.98782]
[1778870025190,26.94,79154.5,0.0,0.9425,8e-05,5.96129]
[1778870027204,26.94,79161.7,0.0,0.94309,8e-05,5.91346]
[1778870028392,26.94,79161.7,0.0,0.94309,8e-05,5.91346]
[1778870028520,26.94,79161.7,0.0,0.94309,8e-05,5.91346]
[1778870028562,26.94,79161.7,0.0,0.94309,8e-05,5.91346]
[1778870028621,26.93,79161.68,0.0,0.9431,8e-05,5.91296]
[1778870031232,26.93,79168.33,0.0,0.94366,8e-05,5.86754]
[1778870034253,26.93,79161.66,0.0,0.94315,8e-05,5.90911]
[1778870035260,26.93,79156.38,0.0,0.94271,8e-05,5.94419]
[1778870036267,26.93,79153.8,0.0,0.94251,8e-05,5.96074]
[1778870037790,26.93,79153.8,0.0,0.94251,8e-05,5.96074]
[1778870037811,26.93,79153.8,0.0,0.94251,8e-05,5.96074]
[1778870037932,26.93,79153.8,0.0,0.94251,8e-05,5.96074]
[1778870038059,26.93,79153.8,0.0,0.94251,8e-05,5.96074]
[1778870038159,26.93,79153.48,0.0,0.94248,8e-05,5.9629]
[1778870040295,26.93,79149.96,0.0,0.94219,8e-05,5.98644]
[1778870041302,26.93,79145.68,0.0,0.94183,8e-05,6.01509]
[1778870043653,26.93,79144.36,0.0,0.94172,8e-05,6.0239]
[1778870043719,26.93,79144.36,0.0,0.94172,8e-05,6.0239]
[1778870043808,26.93,79144.36,0.0,0.94172,8e-05,6.0239]
[1778870043865,26.93,79143.66,0.0,0.94166,8e-05,6.02854]
[1778870045331,26.93,79151.04,0.0,0.94228,8e-05,5.979]
[1778870046337,26.93,79156.43,0.0,0.94273,8e-05,5.94308]
[1778870048331,26.93,79157.67,0.0,0.94283,8e-05,5.9349]
[1778870048345,26.93,79157.67,0.0,0.94283,8e-05,5.9349]
[1778870048566,26.93,79157.67,0.0,0.94283,8e-05,5.9349]
[1778870048622,26.93,79159.27,0.0,0.94296,8e-05,5.92436]
[1778870051372,26.93,79162.87,0.0,0.94325,8e-05,5.90079]
[1778870053386,26.93,79170.7,0.0,0.94389,8e-05,5.84852]
[1778870056127,26.92,79169.56,0.0,0.94381,8e-05,5.85545]
[1778870056170,26.92,79169.74,0.0,0.94383,8e-05,5.85367]
[1778870056308,26.92,79169.74,0.0,0.94383,8e-05,5.85367]
[1778870056479,26.92,79169.74,0.0,0.94383,8e-05,5.85367]
[1778870056560,26.92,79169.74,0.0,0.94383,8e-05,5.85367]
[1778870056597,26.92,79170.4,0.0,0.94389,8e-05,5.84873]
[1778870059333,26.92,79171.51,0.0,0.94399,8e-05,5.84027]
[1778870059579,26.92,79171.51,0.0,0.94399,8e-05,5.84027]
[1778870064744,26.92,79173.15,0.0,0.94415,8e-05,5.82784]
[1778870064816,26.92,79173.15,0.0,0.94415,8e-05,5.82784]
[1778870067649,26.91,79174.35,0.0,0.94427,8e-05,5.8173]
[1778870067698,26.91,79174.35,0.0,0.94427,8e-05,5.8173]
[1778870067810,26.91,79174.35,0.0,0.94427,8e-05,5.8173]
[1778870067873,26.91,79174.4,0.0,0.94429,8e-05,5.81647]
[1778870070546,26.91,79174.19,0.0,0.94428,8e-05,5.81685]
[1778870070558,26.91,79174.19,0.0,0.94428,8e-05,5.81685]
[1778870070678,26.91,79174.19,0.0,0.94428,8e-05,5.81685]
[1778870073569,26.91,79174.47,0.0,0.94435,8e-05,5.80948]
[1778870073791,26.91,79174.47,0.0,0.94435,8e-05,5.80948]
[1778870073809,26.91,79174.47,0.0,0.94435,8e-05,5.80948]
[1778870074041,26.91,79174.47,0.0,0.94435,8e-05,5.80948]
[1778870074142,26.91,79178.58,0.0,0.9447,8e-05,5.7815]
[1778870074534,26.9,79181.95,0.0,0.94497,8e-05,5.75898]
[1778870077569,26.9,79181.28,0.0,0.94493,8e-05,5.76251]
[1778870077816,26.9,79181.28,0.0,0.94493,8e-05,5.76251]
[1778870078060,26.9,79181.28,0.0,0.94493,8e-05,5.76251]
[1778870078095,26.9,79186.9,0.0,0.94538,8e-05,5.7254]
[1778870078224,26.9,79186.9,0.0,0.94538,8e-05,5.7254]
[1778870078562,26.9,79193.24,0.0,0.94589,8e-05,5.68382]
[1778870079592,26.9,79193.24,0.0,0.94589,8e-05,5.68382]
[1778870079736,26.9,79193.24,0.0,0.94589,8e-05,5.68382]
[1778870079809,26.9,79193.24,0.0,0.94589,8e-05,5.68382]
[1778870079898,26.9,79196.95,0.0,0.94618,8e-05,5.65949]
[1778870081566,26.9,79196.95,0.0,0.94618,8e-05,5.65949]
[1778870081818,26.9,79196.95,0.0,0.94618,8e-05,5.65949]
[1778870082060,26.9,79196.95,0.0,0.94618,8e-05,5.65949]
[1778870082315,26.9,79197.52,0.0,0.94624,8e-05,5.65527]
[1778870085575,26.9,79197.64,0.0,0.94625,8e-05,5.6537]
[1778870085781,26.9,79197.64,0.0,0.94625,8e-05,5.6537]
[1778870085811,26.9,79197.64,0.0,0.94625,8e-05,5.6537]
[1778870086031,26.9,79197.64,0.0,0.94625,8e-05,5.6537]
[1778870091653,26.9,79201.19,0.0,0.94655,8e-05,5.62897]
[1778870093577,26.89,79201.87,0.0,0.94661,8e-05,5.62436]
[1778870093676,26.89,79201.87,0.0,0.94661,8e-05,5.62436]
[1778870093807,26.89,79201.87,0.0,0.94661,8e-05,5.62436]
[1778870093966,26.89,79201.87,0.0,0.94661,8e-05,5.62436]
[1778870094812,26.89,79201.54,0.0,0.94659,8e-05,5.62627]
[1778870094883,26.89,79201.54,0.0,0.94659,8e-05,5.62627]
[1778870095063,26.89,79201.54,0.0,0.94659,8e-05,5.62627]
[1778870095109,26.89,79201.57,0.0,0.94659,8e-05,5.62586]
[1778870097570,26.89,79201.55,0.0,0.9466,8e-05,5.62556]
[1778870097728,26.89,79201.55,0.0,0.9466,8e-05,5.62556]
[1778870100141,26.89,79198.52,0.0,0.94636,8e-05,5.64468]
[1778870100151,26.89,79198.52,0.0,0.94636,8e-05,5.64468]
[1778870099713,26.89,79188.68,0.0,0.94559,8e-05,5.70822]
[1778870100310,26.89,79188.68,0.0,0.94559,8e-05,5.70822]
[1778870100385,26.89,79188.68,0.0,0.94559,8e-05,5.70822]
[1778870100720,26.89,79191.6,0.0,0.94583,8e-05,5.6889]
[1778870101337,26.89,79191.6,0.0,0.94583,8e-05,5.6889]
[1778870101505,26.89,79191.6,0.0,0.94583,8e-05,5.6889]
[1778870101564,26.89,79191.6,0.0,0.94583,8e-05,5.6889]
[1778870101727,26.89,79192.01,0.0,0.94586,8e-05,5.68592]
[1778870106690,26.89,79192.2,0.0,0.94589,8e-05,5.68343]
[1778870106753,26.89,79192.2,0.0,0.94589,8e-05,5.68343]
[1778870106812,26.89,79192.2,0.0,0.94589,8e-05,5.68343]
[1778870106887,26.89,79192.2,0.0,0.94589,8e-05,5.68343]
[1778870106934,26.89,79199.07,0.0,0.94644,8e-05,5.63864]
[1778870107910,26.89,79199.07,0.0,0.94644,8e-05,5.63864]
[1778870107921,26.89,79199.07,0.0,0.94644,8e-05,5.63864]
[1778870108062,26.89,79199.07,0.0,0.94644,8e-05,5.63864]
[1778870108165,26.89,79193.43,0.0,0.946,8e-05,5.67488]
[1778870111798,26.88,79190.8,0.0,0.9458,8e-05,5.69063]
[1778870113101,26.88,79190.8,0.0,0.9458,8e-05,5.69063]
[1778870113248,26.88,79190.8,0.0,0.9458,8e-05,5.69063]
[1778870113310,26.88,79190.85,0.0,0.94581,8e-05,5.68997]
[1778870113569,26.88,79190.85,0.0,0.94581,8e-05,5.68997]
[1778870113981,26.88,79190.85,0.0,0.94581,8e-05,5.68997]
[1778870114072,26.88,79190.85,0.0,0.94581,8e-05,5.68997]
[1778870115559,26.88,79193.88,0.0,0.94606,8e-05,5.66965]
[1778870116183,26.88,79193.88,0.0,0.94606,8e-05,5.66965]
[1778870115826,26.88,79197.46,0.0,0.94634,8e-05,5.64619]
[1778870116312,26.88,79197.46,0.0,0.94634,8e-05,5.64619]
[1778870116319,26.88,79197.46,0.0,0.94634,8e-05,5.64619]
[1778870116561,26.88,79197.46,0.0,0.94634,8e-05,5.64619]
[1778870116833,26.88,79198.23,0.0,0.94641,8e-05,5.64095]
[1778870118847,26.88,79192.79,0.0,0.94599,8e-05,5.67565]
[1778870120866,26.88,79189.2,0.0,0.94571,8e-05,5.69834]
[1778870122140,26.88,79189.2,0.0,0.94571,8e-05,5.69834]
[1778870122157,26.88,79176.31,0.0,0.94469,8e-05,5.78217]
[1778870122879,26.88,79176.69,0.0,0.94472,8e-05,5.77919]
[1778870124128,26.88,79176.69,0.0,0.94472,8e-05,5.77919]
[1778870124187,26.88,79176.69,0.0,0.94472,8e-05,5.77919]
[1778870124209,26.88,79175.48,0.0,0.94463,8e-05,5.78665]
[1778870124312,26.88,79175.48,0.0,0.94463,8e-05,5.78665]
[1778870128956,26.87,79177.03,0.0,0.94478,8e-05,5.7745]
[1778870131987,26.87,79177.29,0.0,0.94482,8e-05,5.77136]
[1778870132807,26.87,79177.29,0.0,0.94486,8e-05,5.76636]
[1778870133090,26.87,79177.29,0.0,0.94486,8e-05,5.76636]
[1778870134675,26.87,79177.54,0.0,0.9449,8e-05,5.76377]
[1778870134810,26.87,79177.54,0.0,0.9449,8e-05,5.76377]
[1778870134820,26.87,79177.54,0.0,0.9449,8e-05,5.76377]
[1778870135057,26.87,79177.54,0.0,0.9449,8e-05,5.76377]
[1778870135153,26.87,79177.57,0.0,0.9449,8e-05,5.7631]
[1778870142012,26.86,79178.21,0.0,0.94499,8e-05,5.7557]
[1778870144260,26.86,79173.61,0.0,0.94463,8e-05,5.78497]
[1778870145878,26.86,79171.71,0.0,0.94449,8e-05,5.79698]
[1778870145974,26.86,79171.71,0.0,0.94449,8e-05,5.79698]
[1778870146065,26.86,79171.71,0.0,0.94449,8e-05,5.79698]
[1778870146112,26.86,79171.6,0.0,0.94448,8e-05,5.7972]
[1778870152082,26.85,79172.36,0.0,0.94458,8e-05,5.78929]
[1778870154328,26.85,79172.51,0.0,0.94461,8e-05,5.78734]
[1778870154558,26.85,79172.51,0.0,0.94461,8e-05,5.78734]
[1778870155008,26.85,79172.51,0.0,0.94461,8e-05,5.78734]
[1778870155051,26.85,79172.51,0.0,0.94461,8e-05,5.78734]
[1778870155057,26.85,79172.51,0.0,0.94461,8e-05,5.78734]
[1778870155207,26.85,79172.51,0.0,0.94461,8e-05,5.78734]
[1778870155217,26.85,79173.75,0.0,0.94471,8e-05,5.77871]
[1778870156502,26.85,79173.81,0.0,0.94472,8e-05,5.77783]
[1778870156561,26.85,79173.81,0.0,0.94472,8e-05,5.77783]
[1778870157577,26.85,79173.95,0.0,0.94474,8e-05,5.77644]
[1778870158126,26.85,79188.38,0.0,0.94589,8e-05,5.68172]
[1778870159014,26.85,79188.38,0.0,0.94589,8e-05,5.68172]
[1778870159133,26.85,79192.97,0.0,0.94626,8e-05,5.65161]
[1778870159610,26.85,79192.97,0.0,0.94626,8e-05,5.65161]
[1778870159810,26.85,79192.97,0.0,0.94626,8e-05,5.65161]
[1778870159865,26.85,79192.97,0.0,0.94626,8e-05,5.65161]
[1778870160639,26.84,79192.5,0.0,0.94624,8e-05,5.6534]
[1778870160811,26.84,79192.5,0.0,0.94624,8e-05,5.6534]
[1778870161147,26.84,79185.91,0.0,0.94573,8e-05,5.69493]
[1778870162155,26.84,79180.52,0.0,0.94531,8e-05,5.72974]
[1778870162504,26.84,79180.52,0.0,0.94531,8e-05,5.72974]
[1778870162533,26.84,79180.52,0.0,0.94531,8e-05,5.72974]
[1778870162564,26.84,79180.52,0.0,0.94531,8e-05,5.72974]
[1778870162816,26.84,79180.52,0.0,0.94531,8e-05,5.72974]
[1778870163065,26.84,79180.52,0.0,0.94531,8e-05,5.72974]
[1778870163262,26.84,79180.52,0.0,0.94531,8e-05,5.72974]
[1778870163565,26.84,79182.9,0.0,0.9455,8e-05,5.7138]
[1778870163707,26.84,79182.9,0.0,0.9455,8e-05,5.7138]
[1778870164169,26.84,79186.25,0.0,0.94577,8e-05,5.69161]
[1778870164319,26.84,79186.25,0.0,0.94577,8e-05,5.69161]
[1778870164564,26.84,79186.25,0.0,0.94577,8e-05,5.69161]
[1778870164609,26.84,79186.25,0.0,0.94577,8e-05,5.69161]
[1778870165176,26.84,79187.08,0.0,0.94584,8e-05,5.68588]
[1778870165570,26.84,79187.08,0.0,0.94584,8e-05,5.68588]
[1778870165680,26.84,79187.08,0.0,0.94584,8e-05,5.68588]
[1778870167564,26.84,79187.96,0.0,0.94592,8e-05,5.67953]
[1778870167719,26.84,79187.96,0.0,0.94592,8e-05,5.67953]
[1778870168197,26.84,79188.19,0.0,0.94594,8e-05,5.67773]
[1778870169570,26.84,79187.85,0.0,0.94592,8e-05,5.67963]
[1778870169758,26.84,79187.85,0.0,0.94592,8e-05,5.67963]
[1778870170211,26.84,79190.72,0.0,0.94615,8e-05,5.6607]
[1778870172225,26.84,79193.78,0.0,0.9464,8e-05,5.64036]
[1778870173560,26.84,79193.65,0.0,0.94639,8e-05,5.64095]
[1778870174239,26.83,79193.39,0.0,0.94637,8e-05,5.6424]
[1778870175572,26.83,79193.25,0.0,0.94636,8e-05,5.64307]
[1778870175715,26.83,79193.25,0.0,0.94636,8e-05,5.64307]
[1778870175814,26.83,79193.25,0.0,0.94636,8e-05,5.64307]
[1778870176032,26.83,79193.25,0.0,0.94636,8e-05,5.64307]
[1778870176056,26.83,79193.25,0.0,0.94636,8e-05,5.64307]
[1778870176170,26.83,79193.25,0.0,0.94636,8e-05,5.64307]
[1778870176253,26.83,79193.59,0.0,0.94639,8e-05,5.64063]
[1778870178268,26.83,79197.02,0.0,0.94667,8e-05,5.61798]
[1778870179275,26.83,79202.35,0.0,0.9471,8e-05,5.58241]
[1778870179564,26.83,79202.35,0.0,0.9471,8e-05,5.58241]
[1778870180011,26.83,79202.35,0.0,0.9471,8e-05,5.58241]
[1778870180058,26.83,79202.35,0.0,0.9471,8e-05,5.58241]
[1778870180133,26.83,79202.35,0.0,0.9471,8e-05,5.58241]
[1778870180283,26.83,79203.88,0.0,0.94723,8e-05,5.5714]
[1778870183304,26.82,79209.93,0.0,0.94775,8e-05,5.52795]
[1778870183582,26.82,79209.93,0.0,0.94775,8e-05,5.52795]
[1778870183710,26.82,79209.93,0.0,0.94775,8e-05,5.52795]
[1778870184311,26.82,79211.67,0.0,0.94791,8e-05,5.51509]
[1778870187569,26.81,79214.19,0.0,0.94814,8e-05,5.49564]
[1778870187819,26.81,79214.19,0.0,0.94814,8e-05,5.49564]
[1778870188068,26.81,79214.19,0.0,0.94814,8e-05,5.49564]
[1778870188085,26.81,79214.19,0.0,0.94814,8e-05,5.49564]
[1778870188186,26.8,79219.9,0.0,0.94862,8e-05,5.45602]
[1778870189347,26.8,79222.63,0.0,0.94884,8e-05,5.43713]
[1778870191565,26.8,79222.73,0.0,0.94887,8e-05,5.43494]
[1778870191735,26.8,79222.73,0.0,0.94887,8e-05,5.43494]
[1778870191862,26.8,79222.73,0.0,0.94887,8e-05,5.43494]
[1778870191995,26.8,79222.73,0.0,0.94887,8e-05,5.43494]
[1778870192060,26.8,79222.73,0.0,0.94887,8e-05,5.43494]
[1778870192132,26.8,79222.73,0.0,0.94887,8e-05,5.43494]
[1778870192157,26.79,79224.07,0.0,0.94904,8e-05,5.41895]
[1778870192368,26.79,79227.06,0.0,0.94927,8e-05,5.40006]
[1778870193569,26.79,79227.06,0.0,0.94927,8e-05,5.40006]
[1778870193634,26.79,79227.06,0.0,0.94927,8e-05,5.40006]
[1778870193662,26.79,79227.17,0.0,0.94931,8e-05,5.39633]
[1778870195566,26.79,79227.11,0.0,0.94931,8e-05,5.39671]
[1778870195699,26.79,79227.11,0.0,0.94931,8e-05,5.39671]
[1778870195812,26.79,79227.11,0.0,0.94931,8e-05,5.39671]
[1778870195942,26.79,79227.11,0.0,0.94931,8e-05,5.39671]
[1778870196065,26.79,79227.11,0.0,0.94931,8e-05,5.39671]
[1778870196355,26.78,79229.23,0.0,0.9495,7e-05,5.38031]
[1778870196396,26.78,79235.84,0.0,0.95,7e-05,5.33878]
[1778870197566,26.78,79235.84,0.0,0.95,7e-05,5.33878]
[1778870197597,26.78,79235.84,0.0,0.95,7e-05,5.33878]
[1778870197618,26.78,79235.84,0.0,0.95,7e-05,5.33878]
[1778870197808,26.78,79235.84,0.0,0.95,7e-05,5.33878]
[1778870198006,26.78,79235.84,0.0,0.95,7e-05,5.33878]
[1778870198059,26.78,79236.36,0.0,0.95007,7e-05,5.33257]
[1778870199561,26.77,79237.96,0.0,0.95021,7e-05,5.32111]
[1778870199667,26.77,79237.96,0.0,0.95021,7e-05,5.32111]
[1778870199797,26.77,79237.96,0.0,0.95021,7e-05,5.32111]
[1778870199811,26.77,79237.96,0.0,0.95021,7e-05,5.32111]
[1778870199904,26.77,79237.96,0.0,0.95021,7e-05,5.32111]
[1778870201571,26.77,79239.68,0.0,0.95037,7e-05,5.30752]
[1778870201806,26.77,79239.68,0.0,0.95037,7e-05,5.30752]
[1778870201907,26.77,79241.4,0.0,0.95051,7e-05,5.29537]
[1778870203263,26.77,79241.4,0.0,0.95051,7e-05,5.29537]
[1778870202438,26.77,79245.33,0.0,0.9508,7e-05,5.27089]
[1778870203368,26.77,79245.33,0.0,0.9508,7e-05,5.27089]
[1778870203573,26.77,79245.33,0.0,0.9508,7e-05,5.27089]
[1778870203644,26.77,79245.33,0.0,0.9508,7e-05,5.27089]
[1778870203988,26.76,79258.85,0.0,0.95182,7e-05,5.1845]
[1778870204583,26.76,79258.85,0.0,0.95182,7e-05,5.1845]
[1778870204674,26.76,79258.85,0.0,0.95182,7e-05,5.1845]
[1778870204775,26.76,79264.81,0.0,0.95226,7e-05,5.14669]
[1778870206468,26.72,79269.07,0.0,0.95282,7e-05,5.09824]
[1778870207568,26.72,79269.07,0.0,0.95282,7e-05,5.09824]
[1778870207822,26.72,79269.07,0.0,0.95282,7e-05,5.09824]
[1778870208060,26.72,79269.07,0.0,0.95282,7e-05,5.09824]
[1778870208154,26.72,79269.07,0.0,0.95282,7e-05,5.09824]
[1778870208245,26.7,79270.84,0.0,0.95307,7e-05,5.07699]
[1778870210632,26.68,79271.31,0.0,0.95322,7e-05,5.06405]
[1778870210634,26.68,79271.31,0.0,0.95322,7e-05,5.06405]
[1778870210774,26.68,79271.31,0.0,0.95322,7e-05,5.06405]
[1778870210807,26.68,79271.31,0.0,0.95322,7e-05,5.06405]
[1778870210933,26.68,79271.31,0.0,0.95322,7e-05,5.06405]
[1778870210990,26.64,79274.91,0.0,0.9537,7e-05,5.02271]
[1778870211507,26.62,79278.14,0.0,0.95403,7e-05,4.99406]
[1778870213521,26.59,79288.14,0.0,0.95492,7e-05,4.91696]
[1778870214460,26.59,79288.14,0.0,0.95492,7e-05,4.91696]
[1778870214528,26.58,79281.28,0.0,0.95452,7e-05,4.95079]
[1778870215535,26.56,79277.61,0.0,0.95436,7e-05,4.96503]
[1778870217048,26.56,79277.61,0.0,0.95436,7e-05,4.96503]
[1778870217067,26.56,79277.61,0.0,0.95436,7e-05,4.96503]
[1778870217135,26.56,79277.61,0.0,0.95436,7e-05,4.96503]
[1778870217236,26.55,79277.59,0.0,0.95445,7e-05,4.95705]
[1778870218556,26.52,79273.6,0.0,0.95435,7e-05,4.96545]
[1778870220570,26.49,79269.83,0.0,0.95427,7e-05,4.97216]
[1778870224692,26.48,79270.21,0.0,0.95433,7e-05,4.9674]
[1778870226397,26.48,79269.14,0.0,0.95427,7e-05,4.97225]
[1778870229633,26.47,79276.08,0.0,0.95479,7e-05,4.9271]
[1778870233963,26.44,79276.48,0.0,0.95499,7e-05,4.9095]
[1778870235795,26.44,79276.56,0.0,0.95501,7e-05,4.90831]
[1778870235817,26.44,79276.56,0.0,0.95501,7e-05,4.90831]
[1778870235836,26.44,79276.71,0.0,0.95503,7e-05,4.90599]
[1778870236572,26.44,79276.71,0.0,0.95503,7e-05,4.90599]
[1778870237695,26.44,79278.88,0.0,0.9552,7e-05,4.89154]
[1778870241723,26.43,79277.22,0.0,0.95512,7e-05,4.89878]
[1778870246758,26.42,79276.98,0.0,0.95514,7e-05,4.89671]
[1778870249779,26.42,79272.44,0.0,0.95485,7e-05,4.92194]
[1778870250786,26.42,79261.28,0.0,0.95408,7e-05,4.9888]
[1778870251793,26.42,79259.14,0.0,0.95397,7e-05,4.99673]
[1778870253807,26.41,79256.98,0.0,0.95384,7e-05,5.00814]
[1778870255821,26.41,79248.2,0.0,0.95323,7e-05,5.06012]
[1778870256829,26.41,79248.52,0.0,0.95327,7e-05,5.05717]
[1778870259849,26.4,79251.69,0.0,0.95353,7e-05,5.03476]
[1778870260857,26.4,79253.7,0.0,0.95368,7e-05,5.0215]
[1778870261863,26.4,79256.39,0.0,0.95388,7e-05,5.00414]
[1778870262870,26.4,79252.66,0.0,0.95363,7e-05,5.02603]
[1778870265891,26.39,79255.21,0.0,0.95384,7e-05,5.00761]
[1778870267905,26.39,79257.05,0.0,0.95399,7e-05,4.99456]
[1778870269925,26.39,79254.55,0.0,0.95384,7e-05,5.00802]
[1778870274964,26.38,79254.21,0.0,0.95387,7e-05,5.00557]
[1778870278992,26.37,79252.37,0.0,0.95378,7e-05,5.01318]
[1778870283020,26.36,79255.99,0.0,0.95408,7e-05,4.98738]
[1778870288055,26.36,79255.68,0.0,0.9541,7e-05,4.98487]
[1778870293093,26.35,79257.6,0.0,0.95429,7e-05,4.96884]
[1778870294100,26.35,79261.44,0.0,0.95457,7e-05,4.94465]
[1778870295107,26.34,79263.16,0.0,0.9547,7e-05,4.93342]
[1778870296114,26.34,79266.47,0.0,0.95494,7e-05,4.9126]
[1778870300144,26.34,79255.96,0.0,0.95424,7e-05,4.97339]
[1778870301151,26.34,79253.12,0.0,0.95404,7e-05,4.98988]
[1778870305179,26.33,79255.62,0.0,0.95426,7e-05,4.9712]
[1778870310214,26.32,79259.66,0.0,0.95459,7e-05,4.94258]
[1778870311221,26.32,79263.36,0.0,0.95489,7e-05,4.91516]
[1778870314242,26.32,79261.22,0.0,0.95477,7e-05,4.92592]
[1778870319277,26.31,79262.38,0.0,0.95489,7e-05,4.91524]
[1778870323945,26.3,79261.59,0.0,0.95487,7e-05,4.9172]
[1778870324058,26.3,79261.59,0.0,0.95487,7e-05,4.9172]
[1778870324312,26.3,79261.56,0.0,0.95488,7e-05,4.91667]
[1778870327566,26.3,79260.75,0.0,0.95484,7e-05,4.91946]
[1778870327967,26.3,79260.75,0.0,0.95484,7e-05,4.91946]
[1778870328062,26.3,79260.75,0.0,0.95484,7e-05,4.91946]
[1778870328340,26.3,79261.25,0.0,0.95489,7e-05,4.91573]
[1778870328905,26.3,79261.25,0.0,0.95489,7e-05,4.91573]
[1778870334382,26.29,79250.43,0.0,0.95417,7e-05,4.97726]
[1778870335389,26.29,79246.49,0.0,0.9539,7e-05,5.00056]
[1778870335842,26.29,79246.49,0.0,0.9539,7e-05,5.00056]
[1778870336063,26.29,79246.49,0.0,0.9539,7e-05,5.00056]
[1778870336520,26.29,79246.39,0.0,0.95391,7e-05,5.00038]
[1778870337145,26.29,79246.39,0.0,0.95391,7e-05,5.00038]
[1778870337254,26.29,79246.39,0.0,0.95391,7e-05,5.00038]
[1778870337311,26.29,79246.39,0.0,0.95391,7e-05,5.00038]
[1778870337403,26.28,79246.4,0.0,0.95392,7e-05,4.99948]
[1778870339400,26.28,79246.71,0.0,0.95395,7e-05,4.99674]
[1778870340972,26.28,79248.61,0.0,0.9541,7e-05,4.98344]
[1778870341059,26.28,79248.61,0.0,0.9541,7e-05,4.98344]
[1778870341104,26.28,79248.61,0.0,0.9541,7e-05,4.98344]
[1778870342883,26.28,79246.91,0.0,0.954,7e-05,4.99221]
[1778870343060,26.28,79246.91,0.0,0.954,7e-05,4.99221]
[1778870343204,26.28,79246.91,0.0,0.954,7e-05,4.99221]
[1778870343311,26.28,79246.91,0.0,0.954,7e-05,4.99221]
[1778870343318,26.28,79246.91,0.0,0.95401,7e-05,4.99138]
[1778870343572,26.28,79246.91,0.0,0.95401,7e-05,4.99138]
[1778870343731,26.28,79246.91,0.0,0.95401,7e-05,4.99138]
[1778870343917,26.28,79246.91,0.0,0.95401,7e-05,4.99138]
[1778870344063,26.28,79246.91,0.0,0.95401,7e-05,4.99138]
[1778870344206,26.28,79246.91,0.0,0.95401,7e-05,4.99138]
[1778870344583,26.27,79242.52,0.0,0.95371,7e-05,5.01747]
[1778870347564,26.27,79241.02,0.0,0.95363,7e-05,5.02407]
[1778870347654,26.27,79241.02,0.0,0.95363,7e-05,5.02407]
[1778870349564,26.27,79240.5,0.0,0.95361,7e-05,5.02547]
[1778870349639,26.27,79240.5,0.0,0.95361,7e-05,5.02547]
[1778870351518,26.26,79240.14,0.0,0.95361,7e-05,5.02587]
[1778870351561,26.26,79240.14,0.0,0.95361,7e-05,5.02587]
[1778870351645,26.26,79240.14,0.0,0.95361,7e-05,5.02587]
[1778870351810,26.26,79240.14,0.0,0.95361,7e-05,5.02587]
[1778870351840,26.26,79239.85,0.0,0.9536,7e-05,5.02675]
[1778870353571,26.26,79239.42,0.0,0.95358,7e-05,5.02848]
[1778870353726,26.26,79239.42,0.0,0.95358,7e-05,5.02848]
[1778870358733,26.25,79241.02,0.0,0.95375,7e-05,5.01409]
[1778870358808,26.25,79241.02,0.0,0.95375,7e-05,5.01409]
[1778870358818,26.25,79241.02,0.0,0.95375,7e-05,5.01409]
[1778870360361,26.25,79239.94,0.0,0.95368,7e-05,5.01983]
[1778870360424,26.25,79239.94,0.0,0.95368,7e-05,5.01983]
[1778870360403,26.25,79240.28,0.0,0.95371,7e-05,5.01683]
[1778870360561,26.25,79240.28,0.0,0.95371,7e-05,5.01683]
[1778870360570,26.25,79240.28,0.0,0.95371,7e-05,5.01683]
[1778870360812,26.25,79240.28,0.0,0.95371,7e-05,5.01683]
[1778870360830,26.24,79240.24,0.0,0.95372,7e-05,5.01617]
[1778870361570,26.24,79240.24,0.0,0.95372,7e-05,5.01617]
[1778870361915,26.24,79240.24,0.0,0.95372,7e-05,5.01617]
[1778870362060,26.24,79240.24,0.0,0.95372,7e-05,5.01617]
[1778870362173,26.24,79240.24,0.0,0.95372,7e-05,5.01617]
[1778870365566,26.24,79242.44,0.0,0.95392,7e-05,4.99908]
[1778870365733,26.24,79242.44,0.0,0.95392,7e-05,4.99908]
[1778870365808,26.24,79242.44,0.0,0.95392,7e-05,4.99908]
[1778870365904,26.24,79242.44,0.0,0.95392,7e-05,4.99908]
[1778870369389,26.23,79241.56,0.0,0.95389,7e-05,5.00182]
[1778870369561,26.23,79241.15,0.0,0.95387,7e-05,5.00345]
[1778870370031,26.23,79241.15,0.0,0.95387,7e-05,5.00345]
[1778870370065,26.23,79241.15,0.0,0.95387,7e-05,5.00345]
[1778870370187,26.23,79241.15,0.0,0.95387,7e-05,5.00345]
[1778870373560,26.22,79240.14,0.0,0.95387,7e-05,5.00183]
[1778870373668,26.22,79240.14,0.0,0.95387,7e-05,5.00183]
[1778870375573,26.22,79237.27,0.0,0.95369,7e-05,5.01768]
[1778870375721,26.22,79237.27,0.0,0.95369,7e-05,5.01768]
[1778870376472,26.22,79237.27,0.0,0.95369,7e-05,5.01768]
[1778870376501,26.22,79237.27,0.0,0.95369,7e-05,5.01768]
[1778870376565,26.22,79236.8,0.0,0.95367,7e-05,5.01966]
[1778870376808,26.22,79237.0,0.0,0.95369,7e-05,5.01751]
[1778870377565,26.22,79237.0,0.0,0.95369,7e-05,5.01751]
[1778870377786,26.22,79237.0,0.0,0.95369,7e-05,5.01751]
[1778870377811,26.22,79237.0,0.0,0.95369,7e-05,5.01751]
[1778870378040,26.22,79237.0,0.0,0.95369,7e-05,5.01751]
[1778870378822,26.21,79230.76,0.0,0.95326,7e-05,5.05419]
[1778870379829,26.21,79222.67,0.0,0.95269,7e-05,5.10344]
[1778870381430,26.21,79222.67,0.0,0.95269,7e-05,5.10344]
[1778870381442,26.21,79222.67,0.0,0.95269,7e-05,5.10344]
[1778870381574,26.21,79222.63,0.0,0.9527,7e-05,5.10263]
[1778870381619,26.21,79222.63,0.0,0.9527,7e-05,5.10263]
[1778870383113,26.21,79222.67,0.0,0.95271,7e-05,5.10132]
[1778870383172,26.21,79222.67,0.0,0.95271,7e-05,5.10132]
[1778870383309,26.21,79222.67,0.0,0.95271,7e-05,5.10132]
[1778870383409,26.21,79223.09,0.0,0.95276,7e-05,5.09766]
[1778870383575,26.21,79223.09,0.0,0.95276,7e-05,5.09766]
[1778870383651,26.21,79223.09,0.0,0.95276,7e-05,5.09766]
[1778870383982,26.21,79223.09,0.0,0.95276,7e-05,5.09766]
[1778870384062,26.21,79223.09,0.0,0.95276,7e-05,5.09766]
[1778870385386,26.21,79223.04,0.0,0.95276,7e-05,5.09693]
[1778870385563,26.2,79222.94,0.0,0.95277,7e-05,5.09651]
[1778870385610,26.2,79222.94,0.0,0.95277,7e-05,5.09651]
[1778870386878,26.2,79218.27,0.0,0.95245,7e-05,5.12356]
[1778870389365,26.2,79218.49,0.0,0.95248,7e-05,5.12111]
[1778870389488,26.2,79218.49,0.0,0.95248,7e-05,5.12111]
[1778870389518,26.2,79218.98,0.0,0.95253,7e-05,5.11698]
[1778870389574,26.2,79218.98,0.0,0.95253,7e-05,5.11698]
[1778870392320,26.19,79220.06,0.0,0.95263,7e-05,5.10811]
[1778870392559,26.19,79222.12,0.0,0.95279,7e-05,5.09423]
[1778870392571,26.19,79222.12,0.0,0.95279,7e-05,5.09423]
[1778870397965,26.19,79222.8,0.0,0.95287,7e-05,5.08798]
[1778870399916,26.18,79227.76,0.0,0.95328,7e-05,5.05222]
[1778870399926,26.18,79227.76,0.0,0.95328,7e-05,5.05222]
[1778870400060,26.18,79227.76,0.0,0.95328,7e-05,5.05222]
[1778870400161,26.17,79227.83,0.0,0.9533,7e-05,5.05085]
[1778870404000,26.17,79232.07,0.0,0.95365,7e-05,5.02094]
[1778870405008,26.17,79249.44,0.0,0.95489,7e-05,4.91358]
[1778870406013,26.16,79249.94,0.0,0.95493,7e-05,4.90985]
[1778870408247,26.16,79250.32,0.0,0.95497,7e-05,4.90685]
[1778870408264,26.16,79250.32,0.0,0.95497,7e-05,4.90685]
[1778870408312,26.16,79250.32,0.0,0.95497,7e-05,4.90685]
[1778870408333,26.16,79246.53,0.0,0.95471,7e-05,4.92925]
[1778870409039,26.15,79241.27,0.0,0.95442,7e-05,4.95419]
[1778870410047,26.13,79233.02,0.0,0.95392,7e-05,4.99725]
[1778870411800,26.13,79229.8,0.0,0.9537,7e-05,5.01628]
[1778870411807,26.13,79229.8,0.0,0.9537,7e-05,5.01628]
[1778870411810,26.13,79229.8,0.0,0.9537,7e-05,5.01628]
[1778870412060,26.13,79229.8,0.0,0.9537,7e-05,5.01628]
[1778870412061,26.13,79229.72,0.0,0.9537,7e-05,5.01591]
[1778870417096,26.12,79229.27,0.0,0.95372,7e-05,5.01438]
[1778870418947,26.12,79229.27,0.0,0.95372,7e-05,5.01438]
[1778870420422,26.12,79229.57,0.0,0.95376,7e-05,5.01082]
[1778870420561,26.12,79229.26,0.0,0.95375,7e-05,5.01189]
[1778870420817,26.12,79229.26,0.0,0.95375,7e-05,5.01189]
[1778870421951,26.12,79228.39,0.0,0.9537,7e-05,5.01642]
[1778870421959,26.12,79228.39,0.0,0.9537,7e-05,5.01642]
[1778870422060,26.12,79228.39,0.0,0.9537,7e-05,5.01642]
[1778870422131,26.12,79228.14,0.0,0.95369,7e-05,5.01711]
[1778870424515,26.11,79229.7,0.0,0.95381,7e-05,5.00661]
[1778870424145,26.11,79234.48,0.0,0.95416,7e-05,4.97632]
[1778870425152,26.11,79241.27,0.0,0.95465,7e-05,4.93389]
[1778870425688,26.11,79241.27,0.0,0.95465,7e-05,4.93389]
[1778870425771,26.11,79241.27,0.0,0.95465,7e-05,4.93389]
[1778870425817,26.11,79241.27,0.0,0.95465,7e-05,4.93389]
[1778870426159,26.1,79243.81,0.0,0.95491,7e-05,4.91131]
[1778870431194,26.05,79244.51,0.0,0.9553,7e-05,4.87628]
[1778870434475,26.05,79244.43,0.0,0.95531,7e-05,4.87551]
[1778870434558,26.05,79244.43,0.0,0.95531,7e-05,4.87551]
[1778870434655,26.04,79244.47,0.0,0.95532,7e-05,4.87465]
[1778870434807,26.04,79244.47,0.0,0.95532,7e-05,4.87465]
[1778870435222,26.04,79244.51,0.0,0.95533,7e-05,4.87378]
[1778870437237,26.03,79251.62,0.0,0.9559,7e-05,4.82412]
[1778870439801,26.01,79252.93,0.0,0.95611,7e-05,4.80569]
[1778870439810,26.01,79252.93,0.0,0.95611,7e-05,4.80569]
[1778870439913,26.01,79252.93,0.0,0.95611,7e-05,4.80569]
[1778870440061,26.01,79252.93,0.0,0.95611,7e-05,4.80569]
[1778870440257,26.0,79254.69,0.0,0.95628,7e-05,4.79018]
[1778870445292,25.96,79256.17,0.0,0.95662,7e-05,4.76008]
[1778870448694,25.94,79257.31,0.0,0.95683,7e-05,4.74214]
[1778870448704,25.94,79257.31,0.0,0.95683,7e-05,4.74214]
[1778870448812,25.94,79257.31,0.0,0.95683,7e-05,4.74214]
[1778870449320,25.94,79256.54,0.0,0.95681,7e-05,4.74343]
[1778870454355,25.91,79256.07,0.0,0.95696,7e-05,4.73028]
[1778870454812,25.91,79256.07,0.0,0.95696,7e-05,4.73028]
[1778870454924,25.91,79256.07,0.0,0.95696,7e-05,4.73028]
[1778870455059,25.91,79256.07,0.0,0.95696,7e-05,4.73028]
[1778870455362,25.9,79256.08,0.0,0.95699,7e-05,4.72735]
[1778870460398,25.88,79256.18,0.0,0.95715,7e-05,4.71363]
[1778870461509,25.88,79256.18,0.0,0.95715,7e-05,4.71363]
[1778870461565,25.88,79256.18,0.0,0.95715,7e-05,4.71363]
[1778870461639,25.87,79256.08,0.0,0.95717,7e-05,4.71185]
[1778870461755,25.87,79256.08,0.0,0.95717,7e-05,4.71185]
[1778870461824,25.87,79256.08,0.0,0.95717,7e-05,4.71185]
[1778870462411,25.87,79261.14,0.0,0.95754,7e-05,4.67929]
[1778870463418,25.86,79266.75,0.0,0.95793,7e-05,4.64415]
[1778870468453,25.85,79268.58,0.0,0.95811,7e-05,4.62826]
[1778870471474,25.85,79265.32,0.0,0.95793,7e-05,4.64458]
[1778870472370,25.85,79265.32,0.0,0.95793,7e-05,4.64458]
[1778870472499,25.85,79265.32,0.0,0.95793,7e-05,4.64458]
[1778870472562,25.85,79265.32,0.0,0.95793,7e-05,4.64458]
[1778870472580,25.85,79265.9,0.0,0.95798,7e-05,4.63992]
[1778870477516,25.84,79270.0,0.0,0.95831,7e-05,4.61054]
[1778870479474,25.84,79269.19,0.0,0.95826,7e-05,4.61469]
[1778870479509,25.84,79269.19,0.0,0.95826,7e-05,4.61469]
[1778870479565,25.84,79269.19,0.0,0.95826,7e-05,4.61469]
[1778870479531,25.83,79268.66,0.0,0.95824,7e-05,4.6171]
[1778870483558,25.83,79264.81,0.0,0.95801,7e-05,4.63691]
[1778870484307,25.83,79264.81,0.0,0.95801,7e-05,4.63691]
[1778870484384,25.83,79264.81,0.0,0.95801,7e-05,4.63691]
[1778870484566,25.83,79264.81,0.0,0.95801,7e-05,4.63691]
[1778870484611,25.83,79261.99,0.0,0.95783,7e-05,4.65293]
[1778870493021,25.83,79261.61,0.0,0.95781,7e-05,4.65467]
[1778870494514,25.82,79261.3,0.0,0.95783,7e-05,4.65172]
[1778870495097,25.82,79260.89,0.0,0.95781,7e-05,4.65403]
[1778870495212,25.82,79260.89,0.0,0.95781,7e-05,4.65403]
[1778870495309,25.82,79260.89,0.0,0.95781,7e-05,4.65403]
[1778870495500,25.82,79260.89,0.0,0.95781,7e-05,4.65403]
[1778870495575,25.82,79260.89,0.0,0.95781,7e-05,4.65403]
[1778870495599,25.82,79260.89,0.0,0.95781,7e-05,4.6539]
[1778870495689,25.82,79260.89,0.0,0.95781,7e-05,4.6539]
[1778870497566,25.82,79260.86,0.0,0.95781,7e-05,4.65408]
[1778870497604,25.82,79260.71,0.0,0.9578,7e-05,4.65471]
[1778870498030,25.82,79260.71,0.0,0.9578,7e-05,4.65471]
[1778870498059,25.82,79260.71,0.0,0.9578,7e-05,4.65471]
[1778870498228,25.82,79260.71,0.0,0.9578,7e-05,4.65471]
[1778870498273,25.82,79260.77,0.0,0.95781,7e-05,4.65422]
[1778870499033,25.82,79260.77,0.0,0.95781,7e-05,4.65422]
[1778870499059,25.82,79260.77,0.0,0.95781,7e-05,4.65422]
[1778870499100,25.82,79261.06,0.0,0.95783,7e-05,4.65236]
[1778870504108,25.82,79261.73,0.0,0.95788,7e-05,4.648]
[1778870504308,25.82,79261.73,0.0,0.95788,7e-05,4.648]
[1778870504569,25.82,79261.73,0.0,0.95788,7e-05,4.648]
[1778870504612,25.82,79261.85,0.0,0.95789,7e-05,4.64705]
[1778870504807,25.82,79261.85,0.0,0.95789,7e-05,4.64705]
[1778870504964,25.82,79261.85,0.0,0.95789,7e-05,4.64705]
[1778870505065,25.82,79261.85,0.0,0.95789,7e-05,4.64694]
[1778870507563,25.82,79261.99,0.0,0.9579,7e-05,4.6461]
[1778870507712,25.82,79261.99,0.0,0.9579,7e-05,4.6461]
[1778870507794,25.82,79262.38,0.0,0.95793,7e-05,4.64344]
[1778870509569,25.82,79262.38,0.0,0.95793,7e-05,4.64344]
[1778870509595,25.82,79262.38,0.0,0.95793,7e-05,4.64333]
[1778870509681,25.82,79262.38,0.0,0.95793,7e-05,4.64333]
[1778870513566,25.82,79261.19,0.0,0.95785,7e-05,4.65005]
[1778870513585,25.82,79261.19,0.0,0.95785,7e-05,4.65005]
[1778870513646,25.82,79262.14,0.0,0.95792,7e-05,4.64427]
[1778870517568,25.82,79263.74,0.0,0.95803,7e-05,4.63445]
[1778870517629,25.82,79263.74,0.0,0.95803,7e-05,4.63445]
[1778870517595,25.82,79264.61,0.0,0.95809,7e-05,4.62919]
[1778870517734,25.82,79264.61,0.0,0.95809,7e-05,4.62919]
[1778870517809,25.82,79264.61,0.0,0.95809,7e-05,4.62919]
[1778870518065,25.82,79264.61,0.0,0.95809,7e-05,4.62919]
[1778870518310,25.82,79264.61,0.0,0.95809,7e-05,4.62919]
[1778870518410,25.82,79264.61,0.0,0.95809,7e-05,4.62919]
[1778870518511,25.82,79263.44,0.0,0.95801,7e-05,4.63605]
[1778870521562,25.82,79263.59,0.0,0.95802,7e-05,4.63496]
[1778870521638,25.82,79263.59,0.0,0.95802,7e-05,4.63496]
[1778870521662,25.82,79263.37,0.0,0.95801,7e-05,4.63617]
[1778870523496,25.82,79263.78,0.0,0.95804,7e-05,4.63364]
[1778870523567,25.82,79263.78,0.0,0.95804,7e-05,4.63364]
[1778870523636,25.82,79263.02,0.0,0.95799,7e-05,4.63806]
[1778870523810,25.82,79263.02,0.0,0.95799,7e-05,4.63806]
[1778870524006,25.82,79263.02,0.0,0.95799,7e-05,4.63806]
[1778870524096,25.82,79258.2,0.0,0.95766,7e-05,4.66665]
[1778870524846,25.82,79252.6,0.0,0.95729,7e-05,4.7]
[1778870526423,25.82,79252.6,0.0,0.95729,7e-05,4.7]
[1778870526860,25.82,79257.8,0.0,0.95764,7e-05,4.66849]
[1778870527870,25.82,79251.94,0.0,0.95725,7e-05,4.70339]
[1778870529443,25.82,79251.94,0.0,0.95725,7e-05,4.70339]
[1778870530633,25.82,79251.23,0.0,0.9572,7e-05,4.70743]
[1778870530996,25.82,79227.59,0.0,0.95557,7e-05,4.85051]
[1778870532084,25.82,79212.66,0.0,0.95451,7e-05,4.94248]
[1778870533213,25.82,79212.66,0.0,0.95451,7e-05,4.94248]
[1778870533314,25.81,79207.48,0.0,0.95415,7e-05,4.97382]
[1778870534250,25.81,79207.48,0.0,0.95415,7e-05,4.97382]
[1778870534350,25.81,79207.48,0.0,0.95415,7e-05,4.97382]
[1778870534390,25.81,79206.84,0.0,0.95411,7e-05,4.97716]
[1778870539050,25.81,79209.3,0.0,0.95432,7e-05,4.95865]
[1778870542071,25.8,79202.9,0.0,0.95388,7e-05,4.99668]
[1778870544115,25.8,79202.17,0.0,0.95383,7e-05,5.00058]
[1778870544277,25.8,79202.17,0.0,0.95383,7e-05,5.00058]
[1778870544314,25.8,79202.17,0.0,0.95383,7e-05,5.00058]
[1778870545514,25.8,79201.98,0.0,0.95383,7e-05,5.00109]
[1778870549830,25.79,79200.11,0.0,0.95373,7e-05,5.00936]
[1778870549968,25.79,79200.11,0.0,0.95373,7e-05,5.00936]
[1778870550059,25.79,79200.11,0.0,0.95373,7e-05,5.00936]
[1778870551134,25.79,79204.61,0.0,0.95411,7e-05,4.97563]
[1778870552141,25.79,79207.84,0.0,0.95435,7e-05,4.95488]
[1778870554155,25.79,79205.65,0.0,0.95421,7e-05,4.96729]
[1778870555162,25.79,79198.58,0.0,0.9537,7e-05,5.01081]
[1778870556124,25.79,79198.58,0.0,0.9537,7e-05,5.01081]
[1778870556229,25.79,79198.58,0.0,0.9537,7e-05,5.01081]
[1778870556322,25.79,79198.58,0.0,0.9537,7e-05,5.01081]
[1778870556420,25.79,79198.58,0.0,0.9537,7e-05,5.01081]
[1778870556508,25.78,79194.03,0.0,0.95339,7e-05,5.0379]
[1778870557335,25.78,79194.03,0.0,0.95339,7e-05,5.0379]
[1778870557362,25.78,79188.59,0.0,0.95299,7e-05,5.07217]
[1778870558213,25.78,79188.59,0.0,0.95299,7e-05,5.07217]
[1778870558298,25.78,79177.61,0.0,0.95218,7e-05,5.14097]
[1778870559361,25.78,79177.61,0.0,0.95218,7e-05,5.14097]
[1778870559380,25.78,79176.46,0.0,0.9521,7e-05,5.14737]
[1778870560321,25.78,79176.46,0.0,0.9521,7e-05,5.14737]
[1778870560395,25.78,79182.07,0.0,0.95253,7e-05,5.11077]
[1778870562143,25.78,79181.84,0.0,0.95253,7e-05,5.11135]
[1778870562320,25.78,79181.84,0.0,0.95253,7e-05,5.11135]
[1778870562432,25.78,79181.84,0.0,0.95253,7e-05,5.11135]
[1778870562496,25.78,79179.94,0.0,0.95241,7e-05,5.12163]
[1778870566320,25.77,79178.9,0.0,0.95234,7e-05,5.12743]
[1778870566436,25.77,79178.9,0.0,0.95234,7e-05,5.12743]
[1778870567246,25.77,79182.4,0.0,0.9526,7e-05,5.10538]
[1778870568315,25.77,79182.4,0.0,0.9526,7e-05,5.10538]
[1778870568468,25.77,79182.4,0.0,0.9526,7e-05,5.10538]
[1778870568512,25.77,79184.64,0.0,0.95278,7e-05,5.08947]
[1778870569260,25.77,79186.98,0.0,0.95296,7e-05,5.07467]
[1778870570267,25.77,79191.13,0.0,0.95327,7e-05,5.04768]
[1778870572323,25.77,79191.23,0.0,0.95329,7e-05,5.04628]
[1778870572423,25.77,79191.23,0.0,0.95329,7e-05,5.04628]
[1778870574862,25.76,79193.33,0.0,0.95348,7e-05,5.03007]
[1778870579330,25.76,79196.29,0.0,0.95372,7e-05,5.0086]
[1778870580194,25.76,79196.29,0.0,0.95372,7e-05,5.0086]
[1778870580226,25.76,79196.29,0.0,0.95372,7e-05,5.0086]
[1778870580314,25.76,79196.29,0.0,0.95372,7e-05,5.0086]
[1778870580447,25.76,79196.29,0.0,0.95372,7e-05,5.0086]
[1778870582351,25.75,79200.47,0.0,0.95405,7e-05,4.98036]
[1778870583358,25.75,79204.62,0.0,0.95436,7e-05,4.95381]
[1778870583971,25.75,79204.62,0.0,0.95436,7e-05,4.95381]
[1778870584059,25.75,79204.62,0.0,0.95436,7e-05,4.95381]
[1778870584325,25.75,79204.62,0.0,0.95436,7e-05,4.95381]
[1778870584365,25.75,79205.13,0.0,0.9544,7e-05,4.94998]
[1778870588393,25.75,79209.58,0.0,0.95475,7e-05,4.91995]
[1778870589650,25.75,79209.58,0.0,0.95475,7e-05,4.91995]
[1778870589664,25.74,79209.56,0.0,0.95476,7e-05,4.91896]
[1778870589813,25.74,79209.56,0.0,0.95476,7e-05,4.91896]
[1778870590053,25.74,79209.56,0.0,0.95476,7e-05,4.91896]
[1778870592320,25.74,79209.81,0.0,0.95479,7e-05,4.91687]
[1778870592550,25.74,79209.81,0.0,0.95479,7e-05,4.91687]
[1778870592561,25.74,79209.81,0.0,0.95479,7e-05,4.91687]
[1778870592810,25.74,79209.81,0.0,0.9548,7e-05,4.91579]
[1778870593060,25.74,79209.81,0.0,0.9548,7e-05,4.91579]
[1778870593081,25.74,79209.81,0.0,0.9548,7e-05,4.91579]
[1778870596322,25.74,79209.8,0.0,0.9548,7e-05,4.91585]
[1778870596405,25.74,79209.8,0.0,0.9548,7e-05,4.91585]
[1778870598463,25.75,79217.25,0.0,0.95528,7e-05,4.87389]
[1778870599925,25.75,79219.51,0.0,0.95544,7e-05,4.86008]
[1778870600057,25.75,79219.51,0.0,0.95544,7e-05,4.86008]
[1778870600235,25.75,79219.51,0.0,0.95544,7e-05,4.86008]
[1778870602312,25.75,79219.62,0.0,0.95544,7e-05,4.85973]
[1778870602465,25.75,79219.62,0.0,0.95544,7e-05,4.85973]
[1778870603498,25.75,79224.56,0.0,0.95579,7e-05,4.82977]
[1778870605997,25.75,79224.4,0.0,0.95579,7e-05,4.82952]
[1778870606053,25.75,79224.4,0.0,0.95579,7e-05,4.82952]
[1778870606316,25.75,79224.4,0.0,0.95579,7e-05,4.82952]
[1778870606519,25.75,79224.16,0.0,0.95577,7e-05,4.83099]
[1778870609356,25.75,79226.31,0.0,0.95594,7e-05,4.81664]
[1778870609603,25.75,79226.31,0.0,0.95594,7e-05,4.81664]
[1778870609790,25.75,79226.29,0.0,0.95594,7e-05,4.81638]
[1778870609990,25.75,79226.29,0.0,0.95594,7e-05,4.81638]
[1778870614973,25.74,79229.83,0.0,0.95624,7e-05,4.78884]
[1778870614985,25.74,79229.83,0.0,0.95624,7e-05,4.78884]
[1778870615062,25.74,79229.83,0.0,0.95624,7e-05,4.78884]
[1778870615582,25.74,79230.14,0.0,0.95627,7e-05,4.7866]
[1778870619101,25.74,79233.56,0.0,0.95652,7e-05,4.76478]
[1778870622417,25.74,79239.02,0.0,0.95691,7e-05,4.73086]
[1778870622474,25.74,79239.02,0.0,0.95691,7e-05,4.73086]
[1778870622564,25.74,79239.02,0.0,0.95691,7e-05,4.73086]
[1778870622631,25.74,79238.97,0.0,0.95691,7e-05,4.73089]
[1778870623968,25.74,79239.32,0.0,0.95693,7e-05,4.72851]
[1778870625531,25.74,79239.25,0.0,0.95693,7e-05,4.72866]
[1778870625562,25.74,79239.25,0.0,0.95693,7e-05,4.72866]
[1778870626072,25.74,79239.27,0.0,0.95694,7e-05,4.72827]
[1778870631255,25.73,79240.24,0.0,0.95702,7e-05,4.72101]
[1778870631310,25.73,79240.24,0.0,0.95702,7e-05,4.72101]
[1778870631374,25.73,79240.24,0.0,0.95702,7e-05,4.72101]
[1778870631560,25.73,79240.24,0.0,0.95702,7e-05,4.72101]
[1778870631694,25.73,79240.47,0.0,0.95704,7e-05,4.71935]
[1778870634669,25.73,79240.68,0.0,0.95706,7e-05,4.71753]
[1778870638898,25.73,79241.69,0.0,0.95714,7e-05,4.71035]
[1778870639005,25.73,79241.69,0.0,0.95714,7e-05,4.71035]
[1778870639128,25.73,79241.69,0.0,0.95714,7e-05,4.71035]
[1778870639751,25.73,79241.71,0.0,0.95715,7e-05,4.70968]
[1778870639839,25.73,79241.71,0.0,0.95715,7e-05,4.70968]
[1778870645793,25.73,79241.48,0.0,0.95715,7e-05,4.70933]
[1778870647801,25.72,79242.11,0.0,0.9572,7e-05,4.70524]
[1778870647810,25.72,79242.11,0.0,0.9572,7e-05,4.70524]
[1778870647807,25.72,79243.25,0.0,0.95728,7e-05,4.69809]
[1778870647868,25.72,79243.25,0.0,0.95728,7e-05,4.69809]
[1778870648058,25.72,79243.25,0.0,0.95728,7e-05,4.69809]
[1778870648814,25.72,79242.71,0.0,0.95724,7e-05,4.70106]
[1778870652842,25.72,79246.11,0.0,0.95749,7e-05,4.67959]
[1778870655097,25.72,79246.14,0.0,0.95749,7e-05,4.67917]
[1778870655213,25.72,79246.14,0.0,0.95749,7e-05,4.67917]
[1778870655309,25.72,79246.14,0.0,0.95749,7e-05,4.67917]
[1778870655314,25.72,79246.14,0.0,0.9575,7e-05,4.67893]
[1778870659052,25.72,79247.26,0.0,0.95758,7e-05,4.67174]
[1778870660331,25.72,79247.23,0.0,0.95758,7e-05,4.67147]
[1778870661915,25.72,79247.29,0.0,0.95759,7e-05,4.67066]
[1778870662064,25.72,79247.29,0.0,0.95759,7e-05,4.67066]
[1778870667947,25.72,79247.64,0.0,0.95763,7e-05,4.667]
[1778870670713,25.71,79247.63,0.0,0.95763,7e-05,4.66683]
[1778870670809,25.71,79247.63,0.0,0.95763,7e-05,4.66683]
[1778870670821,25.71,79247.63,0.0,0.95763,7e-05,4.66683]
[1778870670981,25.71,79247.63,0.0,0.95764,7e-05,4.66637]
[1778870671060,25.71,79247.63,0.0,0.95764,7e-05,4.66637]
[1778870671956,25.71,79247.63,0.0,0.95764,7e-05,4.66637]
[1778870671966,25.71,79247.63,0.0,0.95764,7e-05,4.66637]
[1778870672061,25.71,79247.63,0.0,0.95764,7e-05,4.66637]
[1778870672129,25.71,79247.63,0.0,0.95767,7e-05,4.66203]
[1778870682049,25.71,79248.01,0.0,0.95773,7e-05,4.65749]
[1778870684063,25.71,79251.85,0.0,0.95799,7e-05,4.63408]
[1778870685355,25.71,79251.85,0.0,0.95799,7e-05,4.63408]
[1778870685407,25.71,79251.85,0.0,0.95799,7e-05,4.63408]
[1778870685560,25.71,79251.85,0.0,0.95799,7e-05,4.63408]
[1778870685672,25.71,79251.85,0.0,0.95799,7e-05,4.63408]
[1778870686606,25.71,79252.61,0.0,0.95805,7e-05,4.62916]
[1778870686706,25.71,79252.61,0.0,0.95805,7e-05,4.62916]
[1778870686810,25.71,79252.61,0.0,0.95805,7e-05,4.62916]
[1778870686797,25.71,79252.61,0.0,0.95805,7e-05,4.62898]
[1778870688315,25.71,79253.23,0.0,0.95809,7e-05,4.62528]
[1778870688467,25.71,79253.23,0.0,0.95809,7e-05,4.62528]
[1778870688571,25.71,79253.23,0.0,0.95809,7e-05,4.62528]
[1778870688668,25.71,79253.23,0.0,0.95809,7e-05,4.62528]
[1778870692319,25.71,79253.09,0.0,0.95809,7e-05,4.62561]
[1778870692390,25.71,79253.09,0.0,0.95809,7e-05,4.62561]
[1778870696320,25.7,79252.72,0.0,0.95807,7e-05,4.62703]
[1778870696383,25.7,79252.72,0.0,0.95807,7e-05,4.62703]
[1778870699109,25.7,79254.39,0.0,0.95819,7e-05,4.61663]
[1778870699183,25.7,79254.39,0.0,0.95819,7e-05,4.61663]
[1778870699311,25.7,79254.39,0.0,0.95819,7e-05,4.61663]
[1778870699403,25.7,79254.41,0.0,0.95819,7e-05,4.61637]
[1778870703824,25.7,79252.42,0.0,0.95806,7e-05,4.62784]
[1778870703196,25.7,79240.75,0.0,0.95727,7e-05,4.69764]
[1778870703904,25.7,79240.75,0.0,0.95727,7e-05,4.69764]
[1778870704058,25.7,79240.75,0.0,0.95727,7e-05,4.69764]
[1778870704109,25.7,79240.75,0.0,0.95727,7e-05,4.69764]
[1778870704203,25.7,79240.62,0.0,0.95726,7e-05,4.69816]
[1778870705342,25.7,79240.62,0.0,0.95726,7e-05,4.69816]
[1778870705419,25.7,79240.62,0.0,0.95726,7e-05,4.69816]
[1778870705552,25.7,79240.62,0.0,0.95726,7e-05,4.69816]
[1778870705809,25.7,79240.62,0.0,0.95726,7e-05,4.69816]
[1778870705862,25.7,79239.64,0.0,0.9572,7e-05,4.70352]
[1778870706316,25.7,79239.64,0.0,0.9572,7e-05,4.70352]
[1778870706432,25.7,79239.64,0.0,0.9572,7e-05,4.70352]
[1778870706561,25.7,79239.64,0.0,0.9572,7e-05,4.70352]
[1778870706856,25.7,79239.64,0.0,0.9572,7e-05,4.70352]
[1778870706635,25.7,79235.98,0.0,0.95695,7e-05,4.72531]
[1778870709238,25.7,79231.32,0.0,0.95664,7e-05,4.75289]
[1778870710315,25.7,79231.32,0.0,0.95664,7e-05,4.75289]
[1778870710368,25.7,79231.32,0.0,0.95664,7e-05,4.75289]
[1778870710777,25.7,79231.32,0.0,0.95664,7e-05,4.75289]
[1778870710807,25.7,79231.32,0.0,0.95664,7e-05,4.75289]
[1778870710878,25.7,79235.81,0.0,0.95696,7e-05,4.72502]
[1778870710902,25.7,79235.81,0.0,0.95696,7e-05,4.72502]
[1778870711068,25.7,79235.81,0.0,0.95696,7e-05,4.72502]
[1778870711252,25.7,79236.38,0.0,0.957,7e-05,4.72157]
[1778870712318,25.7,79236.38,0.0,0.957,7e-05,4.72157]
[1778870712475,25.7,79236.38,0.0,0.957,7e-05,4.72157]
[1778870715877,25.7,79236.54,0.0,0.95702,7e-05,4.7197]
[1778870716016,25.7,79237.33,0.0,0.95708,7e-05,4.71462]
[1778870716059,25.7,79237.33,0.0,0.95708,7e-05,4.71462]
[1778870716169,25.7,79237.33,0.0,0.95708,7e-05,4.71462]
[1778870717353,25.7,79239.13,0.0,0.9572,7e-05,4.70346]
[1778870717423,25.7,79239.13,0.0,0.9572,7e-05,4.70346]
[1778870717561,25.7,79239.13,0.0,0.9572,7e-05,4.70346]
[1778870717660,25.69,79240.01,0.0,0.95727,7e-05,4.69788]
[1778870718316,25.69,79240.01,0.0,0.95727,7e-05,4.69788]
[1778870718479,25.69,79240.01,0.0,0.95727,7e-05,4.69788]
[1778870724346,25.69,79239.08,0.0,0.95722,7e-05,4.70157]
[1778870728963,25.69,79237.53,0.0,0.95713,7e-05,4.70981]
[1778870729056,25.69,79237.53,0.0,0.95713,7e-05,4.70981]
[1778870729093,25.69,79237.53,0.0,0.95713,7e-05,4.70981]
[1778870731205,25.69,79238.5,0.0,0.9572,7e-05,4.70337]
[1778870731310,25.69,79238.5,0.0,0.9572,7e-05,4.70337]
[1778870731318,25.69,79238.5,0.0,0.9572,7e-05,4.70337]
[1778870731457,25.69,79238.5,0.0,0.9572,7e-05,4.70337]
[1778870731561,25.69,79238.5,0.0,0.9572,7e-05,4.70337]
[1778870731572,25.69,79238.5,0.0,0.9572,7e-05,4.70337]
[1778870731705,25.69,79238.5,0.0,0.9572,7e-05,4.70337]
[1778870731809,25.69,79238.5,0.0,0.9572,7e-05,4.70337]
[1778870731820,25.69,79238.5,0.0,0.9572,7e-05,4.70337]
[1778870731800,25.69,79237.64,0.0,0.95719,7e-05,4.70385]
[1778870732059,25.69,79237.64,0.0,0.95719,7e-05,4.70385]
[1778870732402,25.69,79237.5,0.0,0.95718,7e-05,4.70469]
[1778870737437,25.68,79238.92,0.0,0.95729,7e-05,4.69474]
[1778870738926,25.68,79238.93,0.0,0.95729,7e-05,4.69441]
[1778870739870,25.68,79231.38,0.0,0.95678,7e-05,4.73943]
[1778870740458,25.68,79225.61,0.0,0.95638,7e-05,4.77451]
[1778870741465,25.68,79220.41,0.0,0.95602,7e-05,4.80587]
[1778870742472,25.68,79214.2,0.0,0.95559,7e-05,4.84353]
[1778870743479,25.68,79210.87,0.0,0.95536,7e-05,4.86353]
[1778870744462,25.68,79210.87,0.0,0.95536,7e-05,4.86353]
[1778870744615,25.68,79210.87,0.0,0.95536,7e-05,4.86353]
[1778870744813,25.68,79210.87,0.0,0.95536,7e-05,4.86353]
[1778870744882,25.68,79208.73,0.0,0.95522,7e-05,4.87564]
[1778870744957,25.68,79208.73,0.0,0.95522,7e-05,4.87564]
[1778870745061,25.68,79208.73,0.0,0.95522,7e-05,4.87564]
[1778870745493,25.68,79206.82,0.0,0.95508,7e-05,4.88746]
[1778870747316,25.68,79207.14,0.0,0.95511,7e-05,4.88491]
[1778870747558,25.68,79207.14,0.0,0.95511,7e-05,4.88491]
[1778870747807,25.68,79207.14,0.0,0.95511,7e-05,4.88491]
[1778870751283,25.67,79205.44,0.0,0.95502,7e-05,4.89317]
[1778870751309,25.67,79205.44,0.0,0.95502,7e-05,4.89317]
[1778870751478,25.67,79205.44,0.0,0.95502,7e-05,4.89317]
[1778870751569,25.67,79205.44,0.0,0.95502,7e-05,4.89317]
[1778870751670,25.67,79205.71,0.0,0.95505,7e-05,4.89039]
[1778870756830,25.67,79204.59,0.0,0.95499,7e-05,4.89568]
[1778870756576,25.67,79200.9,0.0,0.95473,7e-05,4.91803]
[1778870759597,25.66,79197.14,0.0,0.95448,7e-05,4.93966]
[1778870761735,25.66,79197.0,0.0,0.95448,7e-05,4.93991]
[1778870761809,25.66,79197.0,0.0,0.95448,7e-05,4.93991]
[1778870761897,25.66,79197.0,0.0,0.95448,7e-05,4.93991]
[1778870761908,25.66,79196.92,0.0,0.95448,7e-05,4.93914]
[1778870762060,25.66,79196.92,0.0,0.95448,7e-05,4.93914]
[1778870765639,25.66,79190.22,0.0,0.95402,7e-05,4.97915]
[1778870766646,25.66,79179.46,0.0,0.95324,7e-05,5.04634]
[1778870767112,25.66,79179.46,0.0,0.95324,7e-05,5.04634]
[1778870767653,25.65,79172.58,0.0,0.95274,7e-05,5.08928]
[1778870768663,25.65,79172.58,0.0,0.95274,7e-05,5.08928]
[1778870768671,25.65,79172.58,0.0,0.95274,7e-05,5.08928]
[1778870768805,25.65,79172.58,0.0,0.95274,7e-05,5.08928]
[1778870768816,25.65,79172.58,0.0,0.95274,7e-05,5.08928]
[1778870768865,25.65,79172.58,0.0,0.95274,7e-05,5.08928]
[1778870768899,25.65,79174.85,0.0,0.95292,7e-05,5.07316]
[1778870768987,25.65,79174.85,0.0,0.95292,7e-05,5.07316]
[1778870769057,25.65,79174.85,0.0,0.95292,7e-05,5.07316]
[1778870769230,25.65,79174.85,0.0,0.95292,7e-05,5.07316]
[1778870769308,25.65,79174.85,0.0,0.95292,7e-05,5.07316]
[1778870769527,25.65,79174.85,0.0,0.95292,7e-05,5.07316]
[1778870769559,25.65,79174.85,0.0,0.95292,7e-05,5.07316]
[1778870769796,25.65,79174.85,0.0,0.95292,7e-05,5.07316]
[1778870769831,25.65,79170.89,0.0,0.95264,7e-05,5.09748]
[1778870771682,25.65,79175.12,0.0,0.95297,7e-05,5.06969]
[1778870772308,25.65,79175.12,0.0,0.95297,7e-05,5.06969]
[1778870772455,25.65,79175.12,0.0,0.95297,7e-05,5.06969]
[1778870772561,25.65,79175.12,0.0,0.95297,7e-05,5.06969]
[1778870772799,25.65,79175.12,0.0,0.95297,7e-05,5.06969]
[1778870772895,25.64,79175.95,0.0,0.95305,7e-05,5.0627]
[1778870774427,25.64,79178.13,0.0,0.95322,7e-05,5.04805]
[1778870775710,25.64,79175.51,0.0,0.95304,7e-05,5.06304]
[1778870776323,25.64,79175.51,0.0,0.95304,7e-05,5.06304]
[1778870776717,25.64,79174.77,0.0,0.953,7e-05,5.06691]
[1778870777955,25.64,79172.55,0.0,0.95284,7e-05,5.08018]
[1778870778068,25.64,79172.55,0.0,0.95284,7e-05,5.08018]
[1778870778172,25.64,79172.55,0.0,0.95284,7e-05,5.08018]
[1778870778731,25.64,79173.77,0.0,0.95294,7e-05,5.07157]
[1778870778990,25.64,79173.77,0.0,0.95294,7e-05,5.07157]
[1778870780327,25.63,79174.06,0.0,0.95297,7e-05,5.06889]
[1778870780577,25.63,79174.06,0.0,0.95297,7e-05,5.06889]
[1778870780745,25.63,79177.99,0.0,0.95327,7e-05,5.04313]
[1778870781752,25.63,79184.89,0.0,0.95379,7e-05,4.99879]
[1778870782450,25.63,79184.89,0.0,0.95379,7e-05,4.99879]
[1778870782741,25.63,79184.89,0.0,0.95379,7e-05,4.99879]
[1778870782812,25.63,79184.89,0.0,0.95379,7e-05,4.99879]
[1778870782892,25.63,79184.89,0.0,0.95379,7e-05,4.99879]
[1778870782913,25.63,79193.78,0.0,0.95445,7e-05,4.94232]
[1778870783060,25.63,79193.78,0.0,0.95445,7e-05,4.94232]
[1778870783072,25.63,79193.78,0.0,0.95445,7e-05,4.94232]
[1778870783118,25.63,79193.78,0.0,0.95445,7e-05,4.94232]
[1778870783196,25.63,79193.78,0.0,0.95445,7e-05,4.94232]
[1778870783312,25.63,79193.78,0.0,0.95445,7e-05,4.94232]
[1778870783766,25.63,79193.54,0.0,0.95444,7e-05,4.9432]
[1778870786314,25.63,79193.61,0.0,0.95445,7e-05,4.94152]
[1778870786642,25.63,79193.61,0.0,0.95445,7e-05,4.94152]
[1778870786807,25.63,79193.61,0.0,0.95445,7e-05,4.94152]
[1778870786852,25.63,79193.61,0.0,0.95446,7e-05,4.94091]
[1778870787032,25.63,79193.61,0.0,0.95446,7e-05,4.94091]
[1778870787056,25.63,79193.61,0.0,0.95446,7e-05,4.94091]
[1778870787210,25.63,79193.61,0.0,0.95446,7e-05,4.94091]
[1778870788801,25.62,79192.68,0.0,0.95441,7e-05,4.9455]
[1778870790320,25.62,79192.43,0.0,0.9544,7e-05,4.94645]
[1778870790486,25.62,79192.43,0.0,0.9544,7e-05,4.94645]
[1778870790815,25.62,79192.71,0.0,0.95442,7e-05,4.94408]
[1778870792316,25.62,79192.74,0.0,0.95447,7e-05,4.93906]
[1778870792608,25.62,79192.74,0.0,0.95447,7e-05,4.93906]
[1778870792807,25.62,79192.74,0.0,0.95447,7e-05,4.93906]
[1778870792829,25.62,79192.48,0.0,0.95446,7e-05,4.94009]
[1778870793001,25.62,79192.48,0.0,0.95446,7e-05,4.94009]
[1778870793062,25.62,79192.48,0.0,0.95446,7e-05,4.94009]
[1778870793138,25.62,79192.48,0.0,0.95446,7e-05,4.94009]
[1778870793836,25.62,79191.37,0.0,0.95438,7e-05,4.94643]
[1778870796309,25.62,79192.89,0.0,0.95451,7e-05,4.93571]
[1778870796534,25.62,79192.89,0.0,0.95451,7e-05,4.93571]
[1778870796560,25.62,79192.89,0.0,0.95451,7e-05,4.93571]
[1778870796648,25.62,79192.89,0.0,0.95451,7e-05,4.93571]
[1778870796857,25.61,79192.98,0.0,0.95452,7e-05,4.93456]
[1778870797586,25.61,79192.98,0.0,0.95452,7e-05,4.93456]
[1778870797706,25.61,79192.98,0.0,0.95452,7e-05,4.93456]
[1778870797808,25.61,79192.98,0.0,0.95452,7e-05,4.93456]
[1778870800318,25.61,79194.84,0.0,0.95468,7e-05,4.92123]
[1778870800356,25.61,79194.84,0.0,0.95468,7e-05,4.92123]
[1778870800421,25.61,79194.84,0.0,0.95468,7e-05,4.92123]
[1778870800562,25.61,79194.84,0.0,0.95468,7e-05,4.92123]
[1778870800693,25.61,79194.84,0.0,0.95468,7e-05,4.92123]
[1778870800885,25.61,79194.5,0.0,0.95466,7e-05,4.92278]
[1778870802899,25.61,79191.88,0.0,0.95447,7e-05,4.939]
[1778870807934,25.61,79191.19,0.0,0.95443,7e-05,4.94231]
[1778870809009,25.61,79191.19,0.0,0.95443,7e-05,4.94231]
[1778870809058,25.61,79191.19,0.0,0.95443,7e-05,4.94231]
[1778870809948,25.61,79191.22,0.0,0.95445,7e-05,4.94092]
[1778870810545,25.61,79191.22,0.0,0.95445,7e-05,4.94092]
[1778870816722,25.6,79190.4,0.0,0.95442,7e-05,4.94307]
[1778870816811,25.6,79190.4,0.0,0.95442,7e-05,4.94307]
[1778870816863,25.6,79190.4,0.0,0.95442,7e-05,4.94307]
[1778870820308,25.6,79190.74,0.0,0.95445,7e-05,4.94054]
[1778870820474,25.6,79190.74,0.0,0.95445,7e-05,4.94054]
[1778870821028,25.6,79192.81,0.0,0.9546,7e-05,4.92741]
[1778870822312,25.6,79192.81,0.0,0.9546,7e-05,4.92741]
[1778870822569,25.6,79192.81,0.0,0.9546,7e-05,4.92741]
[1778870824091,25.6,79191.17,0.0,0.9545,7e-05,4.93651]
[1778870824310,25.6,79191.17,0.0,0.9545,7e-05,4.93651]
[1778870824379,25.6,79187.96,0.0,0.95426,7e-05,4.95702]
[1778870825056,25.6,79181.3,0.0,0.95377,7e-05,4.99926]
[1778870826423,25.6,79181.3,0.0,0.95377,7e-05,4.99926]
[1778870828317,25.6,79180.74,0.0,0.95372,7e-05,5.00341]
[1778870828660,25.6,79180.74,0.0,0.95372,7e-05,5.00341]
[1778870830312,25.6,79180.44,0.0,0.95371,7e-05,5.00461]
[1778870830529,25.6,79180.44,0.0,0.95371,7e-05,5.00461]
[1778870831098,25.6,79176.54,0.0,0.95342,7e-05,5.02917]
[1778870832105,25.6,79173.96,0.0,0.95323,7e-05,5.04578]
[1778870834318,25.6,79173.7,0.0,0.95322,7e-05,5.04667]
[1778870834452,25.6,79173.7,0.0,0.95322,7e-05,5.04667]
[1778870836312,25.6,79173.25,0.0,0.95319,7e-05,5.04877]
[1778870836426,25.6,79173.25,0.0,0.95319,7e-05,5.04877]
[1778870836983,25.6,79173.25,0.0,0.95319,7e-05,5.04877]
[1778870839006,25.59,79173.89,0.0,0.95327,7e-05,5.04242]
[1778870838147,25.59,79176.66,0.0,0.95348,7e-05,5.02413]
[1778870840313,25.59,79177.48,0.0,0.95355,7e-05,5.01823]
[1778870840327,25.59,79177.48,0.0,0.95355,7e-05,5.01823]
[1778870840560,25.59,79177.48,0.0,0.95355,7e-05,5.01823]
[1778870840639,25.59,79177.51,0.0,0.95356,7e-05,5.01733]
[1778870841062,25.59,79177.51,0.0,0.95356,7e-05,5.01733]
[1778870841228,25.59,79177.51,0.0,0.95356,7e-05,5.01733]
[1778870841230,25.59,79177.92,0.0,0.95359,7e-05,5.01503]
[1778870844777,25.59,79178.07,0.0,0.95359,7e-05,5.01467]
[1778870844808,25.59,79178.07,0.0,0.95359,7e-05,5.01467]
[1778870844818,25.59,79178.07,0.0,0.95359,7e-05,5.01467]
[1778870845059,25.59,79178.07,0.0,0.95359,7e-05,5.01426]
[1778870845296,25.59,79178.07,0.0,0.95359,7e-05,5.01426]
[1778870847211,25.59,79180.03,0.0,0.95375,7e-05,5.00047]
[1778870848313,25.59,79180.03,0.0,0.95375,7e-05,5.00047]
[1778870848486,25.59,79180.03,0.0,0.95375,7e-05,5.00047]
[1778870848563,25.59,79180.03,0.0,0.95375,7e-05,5.00047]
[1778870848591,25.59,79180.03,0.0,0.95375,7e-05,5.00047]
[1778870852312,25.59,79181.81,0.0,0.95392,7e-05,4.98529]
[1778870852377,25.59,79181.81,0.0,0.95392,7e-05,4.98529]
[1778870856311,25.59,79180.14,0.0,0.95378,7e-05,4.9972]
[1778870856474,25.59,79180.14,0.0,0.95378,7e-05,4.9972]
[1778870862316,25.6,79180.12,0.0,0.95371,7e-05,5.00327]
[1778870866177,25.61,79180.59,0.0,0.95371,7e-05,5.00346]
[1778870866190,25.61,79180.59,0.0,0.95371,7e-05,5.00346]
[1778870866307,25.61,79180.59,0.0,0.95371,7e-05,5.00346]
[1778870866442,25.61,79180.59,0.0,0.95371,7e-05,5.00346]
[1778870866500,25.61,79182.94,0.0,0.95387,7e-05,4.98971]
[1778870869378,25.61,79183.64,0.0,0.95391,7e-05,4.98638]
[1778870869531,25.61,79183.64,0.0,0.95391,7e-05,4.98638]
[1778870869574,25.61,79190.42,0.0,0.95438,7e-05,4.946]
[1778870872313,25.61,79191.79,0.0,0.95447,7e-05,4.93773]
[1778870872501,25.61,79191.79,0.0,0.95447,7e-05,4.93773]
[1778870878428,25.62,79191.86,0.0,0.95447,7e-05,4.93785]
[1778870883463,25.61,79191.59,0.0,0.95448,7e-05,4.93729]
[1778870888498,25.61,79191.55,0.0,0.95451,7e-05,4.93467]
[1778870893356,25.6,79193.13,0.0,0.95465,7e-05,4.92253]
[1778870893693,25.6,79195.05,0.0,0.95479,7e-05,4.91001]
[1778870899578,25.6,79199.22,0.0,0.95513,7e-05,4.88095]
[1778870900585,25.59,79201.77,0.0,0.95531,7e-05,4.86466]
[1778870903607,25.59,79199.61,0.0,0.95518,7e-05,4.87669]
[1778870909650,25.59,79199.19,0.0,0.95517,7e-05,4.87756]
[1778870910657,25.59,79201.19,0.0,0.9553,7e-05,4.86571]
[1778870915692,25.59,79202.65,0.0,0.95541,7e-05,4.85486]
[1778870920727,25.6,79201.79,0.0,0.95534,7e-05,4.86127]
[1778870924012,25.6,79202.32,0.0,0.95537,7e-05,4.85841]
[1778870924059,25.6,79202.32,0.0,0.95537,7e-05,4.85841]
[1778870924101,25.6,79202.35,0.0,0.95538,7e-05,4.85803]
[1778870929790,25.59,79202.81,0.0,0.95543,7e-05,4.8532]
[1778870930736,25.59,79202.81,0.0,0.95543,7e-05,4.8532]
[1778870930813,25.59,79202.81,0.0,0.95543,7e-05,4.8532]
[1778870931063,25.59,79202.81,0.0,0.95543,7e-05,4.8532]
[1778870931095,25.59,79202.94,0.0,0.95545,7e-05,4.85163]
[1778870931233,25.59,79202.94,0.0,0.95545,7e-05,4.85163]
[1778870931355,25.59,79202.94,0.0,0.95545,7e-05,4.85163]
[1778870932061,25.59,79202.94,0.0,0.95545,7e-05,4.85163]
[1778870939021,25.6,79202.85,0.0,0.95539,7e-05,4.85708]
[1778870940319,25.61,79202.72,0.0,0.95534,7e-05,4.86155]
[1778870940514,25.61,79202.72,0.0,0.95534,7e-05,4.86155]
[1778870942881,25.61,79206.69,0.0,0.95558,7e-05,4.84067]
[1778870945902,25.62,79210.94,0.0,0.95584,7e-05,4.81825]
[1778870946887,25.62,79210.94,0.0,0.95584,7e-05,4.81825]
[1778870946930,25.62,79210.94,0.0,0.95584,7e-05,4.81825]
[1778870947060,25.62,79210.94,0.0,0.95584,7e-05,4.81825]
[1778870947002,25.62,79212.96,0.0,0.95596,7e-05,4.80712]
[1778870949930,25.63,79217.59,0.0,0.95625,7e-05,4.78269]
[1778870954965,25.64,79217.78,0.0,0.95618,7e-05,4.78821]
[1778870959822,25.65,79214.65,0.0,0.9559,7e-05,4.81262]
[1778870959894,25.65,79214.65,0.0,0.9559,7e-05,4.81262]
[1778870960058,25.65,79214.65,0.0,0.9559,7e-05,4.81262]
[1778870960000,25.65,79214.74,0.0,0.9559,7e-05,4.81335]
[1778870965035,25.67,79215.5,0.0,0.95588,7e-05,4.81507]
[1778870968056,25.67,79219.32,0.0,0.9561,7e-05,4.7955]
[1778870969637,25.68,79222.07,0.0,0.95628,7e-05,4.77999]
[1778870969662,25.68,79222.07,0.0,0.95628,7e-05,4.77999]
[1778870969808,25.68,79222.07,0.0,0.95628,7e-05,4.77999]
[1778870970070,25.68,79223.1,0.0,0.95634,7e-05,4.77503]
[1778870974478,25.69,79221.87,0.0,0.95622,7e-05,4.78369]
[1778870974563,25.69,79221.87,0.0,0.95622,7e-05,4.78369]
[1778870979497,25.7,79221.7,0.0,0.95614,7e-05,4.79125]
[1778870979564,25.7,79221.7,0.0,0.95614,7e-05,4.79125]
[1778870981103,25.7,79221.69,0.0,0.95612,7e-05,4.79261]
[1778870981148,25.71,79221.67,0.0,0.95611,7e-05,4.79402]
[1778870981267,25.71,79221.67,0.0,0.95611,7e-05,4.79402]
[1778870981308,25.71,79221.67,0.0,0.95611,7e-05,4.79402]
[1778870982155,25.71,79221.58,0.0,0.95609,7e-05,4.79586]
[1778870984029,25.71,79221.58,0.0,0.95609,7e-05,4.79586]
[1778870985484,25.71,79221.6,0.0,0.95606,7e-05,4.7983]
[1778870985564,25.71,79221.6,0.0,0.95606,7e-05,4.7983]
[1778870985737,25.71,79221.6,0.0,0.95606,7e-05,4.7983]
[1778870988316,25.71,79221.6,0.0,0.95604,7e-05,4.79958]
[1778870988512,25.71,79221.6,0.0,0.95604,7e-05,4.79958]
[1778870988563,25.71,79221.6,0.0,0.95604,7e-05,4.79958]
[1778870988795,25.71,79221.6,0.0,0.95604,7e-05,4.79958]
[1778870992316,25.73,79221.47,0.0,0.95595,7e-05,4.80799]
[1778870992513,25.73,79221.47,0.0,0.95595,7e-05,4.80799]
[1778870992564,25.73,79221.47,0.0,0.95595,7e-05,4.80799]
[1778870992630,25.73,79221.47,0.0,0.95595,7e-05,4.80799]
[1778870993003,25.73,79221.47,0.0,0.95595,7e-05,4.80799]
[1778870993064,25.73,79221.47,0.0,0.95595,7e-05,4.80799]
[1778870993147,25.73,79221.47,0.0,0.95592,7e-05,4.8105]
[1778870993311,25.73,79221.47,0.0,0.95592,7e-05,4.8105]
[1778870994040,25.73,79221.47,0.0,0.95592,7e-05,4.8105]
[1778870994060,25.73,79221.47,0.0,0.95592,7e-05,4.8105]
[1778870995246,25.74,79227.01,0.0,0.95628,7e-05,4.77919]
[1778870996710,25.74,79227.01,0.0,0.95628,7e-05,4.77919]
[1778870996820,25.74,79227.01,0.0,0.95628,7e-05,4.77919]
[1778870996929,25.74,79227.01,0.0,0.95628,7e-05,4.77919]
[1778870996995,25.74,79232.11,0.0,0.9566,7e-05,4.75085]
[1778870997861,25.74,79232.11,0.0,0.9566,7e-05,4.75085]
[1778870997975,25.74,79232.11,0.0,0.9566,7e-05,4.75085]
[1778870998062,25.74,79232.11,0.0,0.9566,7e-05,4.75085]
[1778870998067,25.75,79233.9,0.0,0.95671,7e-05,4.74136]
[1778870998267,25.75,79240.89,0.0,0.95719,7e-05,4.69916]
[1778871000314,25.75,79242.26,0.0,0.95728,7e-05,4.69134]
[1778871000572,25.75,79242.26,0.0,0.95728,7e-05,4.69134]
[1778871001288,25.75,79238.58,0.0,0.95702,7e-05,4.71438]
[1778871002329,25.75,79238.58,0.0,0.95702,7e-05,4.71438]
[1778871002434,25.75,79238.58,0.0,0.95702,7e-05,4.71438]
[1778871005148,25.75,79238.24,0.0,0.95699,7e-05,4.71721]
[1778871005160,25.75,79238.65,0.0,0.95701,7e-05,4.71551]
[1778871005210,25.75,79238.65,0.0,0.95701,7e-05,4.71551]
[1778871005310,25.75,79238.65,0.0,0.95701,7e-05,4.71551]
[1778871005317,25.75,79238.65,0.0,0.95701,7e-05,4.71551]
[1778871005563,25.75,79238.65,0.0,0.95701,7e-05,4.71551]
[1778871005662,25.75,79239.58,0.0,0.95707,7e-05,4.7099]
[1778871006316,25.75,79239.58,0.0,0.95707,7e-05,4.7099]
[1778871006528,25.75,79239.58,0.0,0.95707,7e-05,4.7099]
[1778871008316,25.75,79239.58,0.0,0.95706,7e-05,4.71067]
[1778871008547,25.75,79239.58,0.0,0.95706,7e-05,4.71067]
[1778871012315,25.76,79239.11,0.0,0.95701,7e-05,4.71502]
[1778871012394,25.76,79239.11,0.0,0.95701,7e-05,4.71502]
[1778871014318,25.76,79241.82,0.0,0.95719,7e-05,4.69944]
[1778871014575,25.76,79241.82,0.0,0.95719,7e-05,4.69944]
[1778871014632,25.76,79247.65,0.0,0.95758,7e-05,4.66483]
[1778871015296,25.76,79247.65,0.0,0.95758,7e-05,4.66483]
[1778871015479,25.76,79247.65,0.0,0.95758,7e-05,4.66483]
[1778871015580,25.76,79251.7,0.0,0.95785,7e-05,4.64107]
[1778871017411,25.76,79252.27,0.0,0.95789,7e-05,4.63814]
[1778871017501,25.76,79252.27,0.0,0.95789,7e-05,4.63814]
[1778871017563,25.76,79252.27,0.0,0.95789,7e-05,4.63814]
[1778871017586,25.76,79251.52,0.0,0.95783,7e-05,4.64309]
[1778871018997,25.76,79251.52,0.0,0.95783,7e-05,4.64309]
[1778871022102,25.76,79249.53,0.0,0.95768,7e-05,4.65632]
[1778871022322,25.76,79249.68,0.0,0.95768,7e-05,4.65627]
[1778871022336,25.76,79249.68,0.0,0.95768,7e-05,4.65627]
[1778871024319,25.77,79249.56,0.0,0.95767,7e-05,4.65741]
[1778871024455,25.77,79249.56,0.0,0.95767,7e-05,4.65741]
[1778871024568,25.77,79249.56,0.0,0.95767,7e-05,4.65741]
[1778871024772,25.77,79249.56,0.0,0.95767,7e-05,4.65741]
[1778871024916,25.77,79249.56,0.0,0.95767,7e-05,4.65741]
[1778871024924,25.77,79249.56,0.0,0.95767,7e-05,4.65741]
[1778871025063,25.77,79249.56,0.0,0.95767,7e-05,4.65741]
[1778871025163,25.77,79249.6,0.0,0.95766,7e-05,4.658]
[1778871028310,25.77,79250.37,0.0,0.95771,7e-05,4.65361]
[1778871028436,25.77,79250.37,0.0,0.95771,7e-05,4.65361]
[1778871028558,25.77,79250.37,0.0,0.95771,7e-05,4.65361]
[1778871028714,25.77,79250.37,0.0,0.95771,7e-05,4.65361]
[1778871029013,25.77,79250.37,0.0,0.95771,7e-05,4.65361]
[1778871029060,25.77,79250.37,0.0,0.95771,7e-05,4.65361]
[1778871035500,25.76,79249.85,0.0,0.95772,7e-05,4.65137]
[1778871035570,25.76,79249.85,0.0,0.95772,7e-05,4.65137]
[1778871036237,25.76,79249.81,0.0,0.95773,7e-05,4.6512]
[1778871036310,25.76,79249.81,0.0,0.95773,7e-05,4.6512]
[1778871036657,25.76,79249.81,0.0,0.95773,7e-05,4.6512]
[1778871038981,25.76,79249.67,0.0,0.95772,7e-05,4.65161]
[1778871040317,25.76,79249.86,0.0,0.95774,7e-05,4.65005]
[1778871041666,25.76,79249.88,0.0,0.95774,7e-05,4.64971]
[1778871041809,25.76,79249.88,0.0,0.95774,7e-05,4.64971]
[1778871041959,25.76,79249.88,0.0,0.95774,7e-05,4.64971]
[1778871042058,25.76,79249.88,0.0,0.95774,7e-05,4.64971]
[1778871042231,25.76,79249.59,0.0,0.95773,7e-05,4.65101]
[1778871044012,25.76,79249.82,0.0,0.95774,7e-05,4.64963]
[1778871044062,25.76,79249.82,0.0,0.95774,7e-05,4.64963]
[1778871044083,25.76,79249.82,0.0,0.95774,7e-05,4.64963]
[1778871044119,25.76,79249.79,0.0,0.95775,7e-05,4.64937]
[1778871044327,25.76,79249.79,0.0,0.95775,7e-05,4.64937]
[1778871044511,25.76,79249.79,0.0,0.95775,7e-05,4.64937]
[1778871044563,25.76,79249.79,0.0,0.95775,7e-05,4.64937]
[1778871044760,25.76,79249.79,0.0,0.95775,7e-05,4.64937]
[1778871045439,25.76,79249.83,0.0,0.95775,7e-05,4.64913]
[1778871045911,25.76,79249.83,0.0,0.95775,7e-05,4.64913]
[1778871045918,25.76,79238.0,0.0,0.95694,7e-05,4.71994]
[1778871046605,25.76,79230.9,0.0,0.95645,7e-05,4.76357]
[1778871048470,25.76,79233.57,0.0,0.95663,7e-05,4.74795]
[1778871048544,25.76,79233.57,0.0,0.95663,7e-05,4.74795]
[1778871048568,25.76,79233.57,0.0,0.95663,7e-05,4.74795]
[1778871048639,25.76,79233.57,0.0,0.95663,7e-05,4.74795]
[1778871049626,25.76,79239.25,0.0,0.957,7e-05,4.71484]
[1778871051000,25.76,79239.25,0.0,0.957,7e-05,4.71484]
[1778871051062,25.76,79239.25,0.0,0.957,7e-05,4.71484]
[1778871051065,25.76,79239.25,0.0,0.957,7e-05,4.71484]
[1778871051151,25.76,79241.82,0.0,0.95719,7e-05,4.69872]
[1778871051312,25.76,79241.82,0.0,0.95719,7e-05,4.69872]
[1778871051522,25.76,79241.82,0.0,0.95719,7e-05,4.69872]
[1778871051533,25.76,79241.82,0.0,0.95719,7e-05,4.69872]
[1778871053654,25.76,79248.03,0.0,0.95762,7e-05,4.66087]
[1778871054479,25.76,79248.03,0.0,0.95762,7e-05,4.66087]
[1778871054559,25.76,79248.03,0.0,0.95762,7e-05,4.66087]
[1778871054624,25.76,79248.03,0.0,0.95762,7e-05,4.66087]
[1778871055182,25.76,79248.03,0.0,0.95762,7e-05,4.66087]
[1778871055219,25.76,79249.18,0.0,0.9577,7e-05,4.65352]
[1778871055269,25.76,79249.18,0.0,0.9577,7e-05,4.65352]
[1778871055311,25.76,79249.18,0.0,0.9577,7e-05,4.65352]
[1778871055668,25.76,79248.91,0.0,0.95768,7e-05,4.65513]
[1778871059505,25.76,79249.07,0.0,0.9577,7e-05,4.65346]
[1778871062561,25.76,79247.44,0.0,0.9576,7e-05,4.66247]
[1778871062655,25.76,79247.44,0.0,0.9576,7e-05,4.66247]
[1778871062811,25.76,79247.44,0.0,0.9576,7e-05,4.66247]
[1778871062881,25.76,79246.74,0.0,0.95755,7e-05,4.66641]
[1778871065193,25.75,79246.87,0.0,0.95759,7e-05,4.66301]
[1778871069374,25.74,79248.36,0.0,0.95778,7e-05,4.64613]
[1778871069391,25.74,79248.36,0.0,0.95778,7e-05,4.64613]
[1778871069564,25.74,79248.36,0.0,0.95778,7e-05,4.64613]
[1778871069767,25.74,79249.0,0.0,0.95783,7e-05,4.64207]
[1778871070774,25.74,79255.38,0.0,0.95826,7e-05,4.60383]
[1778871071781,25.74,79260.47,0.0,0.9586,7e-05,4.57349]
[1778871072542,25.74,79260.47,0.0,0.9586,7e-05,4.57349]
[1778871072550,25.74,79260.47,0.0,0.9586,7e-05,4.57349]
[1778871072564,25.74,79260.47,0.0,0.9586,7e-05,4.57349]
[1778871072788,25.74,79263.13,0.0,0.95878,7e-05,4.55766]
[1778871074961,25.74,79262.74,0.0,0.95876,7e-05,4.55988]
[1778871075223,25.74,79253.84,0.0,0.95817,7e-05,4.61237]
[1778871075809,25.74,79248.82,0.0,0.95783,7e-05,4.64229]
[1778871077237,25.74,79248.82,0.0,0.95783,7e-05,4.64229]
[1778871077255,25.74,79241.81,0.0,0.95735,7e-05,4.68381]
[1778871077309,25.74,79241.81,0.0,0.95735,7e-05,4.68381]
[1778871077310,25.74,79241.81,0.0,0.95735,7e-05,4.68381]
[1778871077568,25.74,79241.81,0.0,0.95735,7e-05,4.68381]
[1778871077823,25.74,79239.28,0.0,0.95718,7e-05,4.69903]
[1778871081851,25.73,79235.99,0.0,0.95697,7e-05,4.71763]
[1778871082737,25.73,79235.99,0.0,0.95697,7e-05,4.71763]
[1778871082805,25.73,79235.99,0.0,0.95697,7e-05,4.71763]
[1778871083061,25.73,79235.99,0.0,0.95697,7e-05,4.71763]
[1778871083150,25.73,79235.8,0.0,0.95696,7e-05,4.71812]
[1778871084494,25.73,79236.29,0.0,0.957,7e-05,4.71516]
[1778871085879,25.73,79229.5,0.0,0.95654,7e-05,4.7556]
[1778871086886,25.73,79220.15,0.0,0.95589,7e-05,4.81226]
[1778871088072,25.73,79220.15,0.0,0.95589,7e-05,4.81226]
[1778871088103,25.73,79214.43,0.0,0.95549,7e-05,4.84695]
[1778871089047,25.73,79214.43,0.0,0.95549,7e-05,4.84695]
[1778871089065,25.73,79211.43,0.0,0.95528,7e-05,4.86494]
[1778871090930,25.73,79205.66,0.0,0.95488,7e-05,4.89948]
[1778871091853,25.73,79205.66,0.0,0.95488,7e-05,4.89948]
[1778871092060,25.73,79205.66,0.0,0.95488,7e-05,4.89948]
[1778871092430,25.72,79203.88,0.0,0.9548,7e-05,4.90508]
[1778871092564,25.72,79203.88,0.0,0.9548,7e-05,4.90508]
[1778871092571,25.72,79203.88,0.0,0.9548,7e-05,4.90508]
[1778871092816,25.72,79203.88,0.0,0.9548,7e-05,4.90508]
[1778871092944,25.72,79203.48,0.0,0.95477,7e-05,4.90756]
[1778871094959,25.72,79206.89,0.0,0.95503,7e-05,4.88519]
[1778871102008,25.71,79207.72,0.0,0.95514,7e-05,4.87595]
[1778871107262,25.71,79210.35,0.0,0.95536,7e-05,4.85693]
[1778871108272,25.71,79210.51,0.0,0.95538,7e-05,4.85539]
[1778871108316,25.71,79210.58,0.0,0.95539,7e-05,4.85442]
[1778871108400,25.71,79210.58,0.0,0.95539,7e-05,4.85442]
[1778871108559,25.71,79210.58,0.0,0.95539,7e-05,4.85442]
[1778871109057,25.71,79210.62,0.0,0.9554,7e-05,4.85362]
[1778871112078,25.7,79213.54,0.0,0.95562,7e-05,4.83402]
[1778871113190,25.7,79213.54,0.0,0.95562,7e-05,4.83402]
[1778871113252,25.7,79213.54,0.0,0.95562,7e-05,4.83402]
[1778871113208,25.7,79217.49,0.0,0.95591,7e-05,4.80927]
[1778871113312,25.7,79217.49,0.0,0.95591,7e-05,4.80927]
[1778871113404,25.7,79217.49,0.0,0.95591,7e-05,4.80927]
[1778871113567,25.7,79217.49,0.0,0.95591,7e-05,4.80927]
[1778871113763,25.7,79217.49,0.0,0.95591,7e-05,4.80927]
[1778871114092,25.7,79216.26,0.0,0.95583,7e-05,4.81633]
[1778871116332,25.7,79216.93,0.0,0.95588,7e-05,4.81128]
[1778871116618,25.7,79216.93,0.0,0.95588,7e-05,4.81128]
[1778871116813,25.7,79216.93,0.0,0.95588,7e-05,4.81128]
[1778871116922,25.7,79216.93,0.0,0.95588,7e-05,4.81128]
[1778871117060,25.7,79216.93,0.0,0.95588,7e-05,4.81128]
[1778871117175,25.7,79216.93,0.0,0.95588,7e-05,4.81128]
[1778871117267,25.7,79225.13,0.0,0.95646,7e-05,4.76074]
[1778871119127,25.7,79226.74,0.0,0.95658,7e-05,4.75023]
[1778871120316,25.7,79226.17,0.0,0.95655,7e-05,4.75334]
[1778871120438,25.7,79226.17,0.0,0.95655,7e-05,4.75334]
[1778871120668,25.7,79226.17,0.0,0.95655,7e-05,4.75334]
[1778871120713,25.7,79226.17,0.0,0.95655,7e-05,4.75334]
[1778871121141,25.7,79228.22,0.0,0.95669,7e-05,4.74053]
[1778871121738,25.7,79228.22,0.0,0.95669,7e-05,4.74053]
[1778871121843,25.7,79228.22,0.0,0.95669,7e-05,4.74053]
[1778871122074,25.7,79228.22,0.0,0.95669,7e-05,4.74053]
[1778871122148,25.69,79230.62,0.0,0.95686,7e-05,4.72564]
[1778871122316,25.69,79230.62,0.0,0.95686,7e-05,4.72564]
[1778871122398,25.69,79230.62,0.0,0.95686,7e-05,4.72564]
[1778871122559,25.69,79230.62,0.0,0.95686,7e-05,4.72564]
[1778871122567,25.69,79230.62,0.0,0.95686,7e-05,4.72564]
[1778871123155,25.69,79232.97,0.0,0.95703,7e-05,4.71111]
[1778871126315,25.69,79233.32,0.0,0.95706,7e-05,4.70816]
[1778871126488,25.69,79233.32,0.0,0.95706,7e-05,4.70816]
[1778871127183,25.69,79233.24,0.0,0.95706,7e-05,4.70837]
[1778871130316,25.69,79233.07,0.0,0.95706,7e-05,4.70859]
[1778871130571,25.69,79233.07,0.0,0.95706,7e-05,4.70859]
[1778871130807,25.69,79233.07,0.0,0.95706,7e-05,4.70859]
[1778871130851,25.69,79233.07,0.0,0.95706,7e-05,4.70859]
[1778871131211,25.69,79232.93,0.0,0.95705,7e-05,4.70917]
[1778871134550,25.69,79234.19,0.0,0.95715,7e-05,4.70077]
[1778871140275,25.69,79236.8,0.0,0.95734,7e-05,4.68372]
[1778871143296,25.69,79234.06,0.0,0.95716,7e-05,4.69959]
[1778871148331,25.68,79236.0,0.0,0.95731,7e-05,4.68678]
[1778871152359,25.68,79238.95,0.0,0.95755,7e-05,4.66408]
[1778871157394,25.68,79239.62,0.0,0.95761,7e-05,4.65917]
[1778871160415,25.68,79244.1,0.0,0.95792,7e-05,4.6318]
[1778871161422,25.68,79246.25,0.0,0.95806,7e-05,4.61882]
[1778871165450,25.68,79250.75,0.0,0.95837,7e-05,4.5915]
[1778871170485,25.68,79251.69,0.0,0.95844,7e-05,4.58552]
[1778871173506,25.68,79245.13,0.0,0.958,7e-05,4.62436]
[1778871174513,25.68,79242.66,0.0,0.95784,7e-05,4.63898]
[1778871180555,25.67,79243.79,0.0,0.95792,7e-05,4.63123]
[1778871181562,25.67,79248.38,0.0,0.95824,7e-05,4.60368]
[1778871182569,25.67,79252.39,0.0,0.95851,7e-05,4.57972]
[1778871187604,25.67,79254.08,0.0,0.95862,7e-05,4.56937]
[1778871192639,25.67,79255.02,0.0,0.95869,7e-05,4.5634]
[1778871197675,25.67,79255.15,0.0,0.9587,7e-05,4.56219]
[1778871199689,25.67,79261.51,0.0,0.95913,7e-05,4.52443]
[1778871200697,25.67,79264.41,0.0,0.95932,7e-05,4.50734]
[1778871201703,25.67,79266.62,0.0,0.95947,7e-05,4.49437]
[1778871204484,25.67,79267.45,0.0,0.95952,7e-05,4.48958]
[1778871205770,25.67,79267.45,0.0,0.95952,7e-05,4.48962]
[1778871205814,25.67,79265.37,0.0,0.95938,7e-05,4.50186]
[1778871206738,25.67,79253.19,0.0,0.95857,7e-05,4.57376]
[1778871207935,25.67,79253.19,0.0,0.95857,7e-05,4.57376]
[1778871208062,25.67,79253.19,0.0,0.95857,7e-05,4.57376]
[1778871208188,25.67,79253.19,0.0,0.95857,7e-05,4.57376]
[1778871208247,25.67,79248.42,0.0,0.95826,7e-05,4.60188]
[1778871211147,25.67,79248.43,0.0,0.95826,7e-05,4.60169]
[1778871211782,25.67,79224.49,0.0,0.95666,7e-05,4.74132]
[1778871212789,25.67,79218.96,0.0,0.95628,7e-05,4.77464]
[1778871214803,25.67,79219.32,0.0,0.95631,7e-05,4.77201]
[1778871214879,25.67,79219.32,0.0,0.95631,7e-05,4.77201]
[1778871215049,25.67,79219.32,0.0,0.95631,7e-05,4.77201]
[1778871215111,25.67,79219.32,0.0,0.95631,7e-05,4.77201]
[1778871215309,25.67,79219.32,0.0,0.95631,7e-05,4.77201]
[1778871215310,25.67,79219.41,0.0,0.95632,7e-05,4.77063]
[1778871220845,25.66,79221.42,0.0,0.95649,7e-05,4.75634]
[1778871221676,25.66,79221.42,0.0,0.95649,7e-05,4.75634]
[1778871221742,25.66,79221.42,0.0,0.95649,7e-05,4.75634]
[1778871221808,25.66,79221.42,0.0,0.95649,7e-05,4.75634]
[1778871221852,25.66,79218.9,0.0,0.95631,7e-05,4.77133]
[1778871224490,25.66,79220.14,0.0,0.95641,7e-05,4.76296]
[1778871224561,25.66,79220.14,0.0,0.95641,7e-05,4.76296]
[1778871224874,25.66,79220.81,0.0,0.95646,7e-05,4.75849]
[1778871226887,25.66,79225.73,0.0,0.95681,7e-05,4.72782]
[1778871228820,25.66,79224.18,0.0,0.95671,7e-05,4.73691]
[1778871229061,25.66,79224.18,0.0,0.95671,7e-05,4.73691]
[1778871229395,25.66,79224.18,0.0,0.95671,7e-05,4.73691]
[1778871229417,25.66,79225.06,0.0,0.95677,7e-05,4.73123]
[1778871229563,25.66,79225.06,0.0,0.95677,7e-05,4.73123]
[1778871229575,25.66,79225.06,0.0,0.95677,7e-05,4.73123]
[1778871229710,25.66,79225.06,0.0,0.95677,7e-05,4.73123]
[1778871229815,25.66,79225.06,0.0,0.95677,7e-05,4.73123]
[1778871229908,25.66,79224.06,0.0,0.95671,7e-05,4.73698]
[1778871232929,25.66,79221.93,0.0,0.95657,7e-05,4.74893]
[1778871237964,25.65,79222.7,0.0,0.95664,7e-05,4.74258]
[1778871240037,25.65,79222.7,0.0,0.95664,7e-05,4.74258]
[1778871241047,25.65,79222.63,0.0,0.95665,7e-05,4.74205]
[1778871241059,25.65,79222.63,0.0,0.95665,7e-05,4.74205]
[1778871241178,25.65,79222.63,0.0,0.95665,7e-05,4.74205]
[1778871244810,25.65,79225.8,0.0,0.95688,7e-05,4.72192]
[1778871244932,25.65,79225.8,0.0,0.95688,7e-05,4.72192]
[1778871247027,25.65,79222.16,0.0,0.95664,7e-05,4.74321]
[1778871248820,25.65,79220.61,0.0,0.95653,7e-05,4.75237]
[1778871249017,25.65,79220.61,0.0,0.95653,7e-05,4.75237]
[1778871250820,25.65,79220.39,0.0,0.95652,7e-05,4.75339]
[1778871251038,25.65,79220.39,0.0,0.95652,7e-05,4.75339]
[1778871254312,25.64,79220.38,0.0,0.95653,7e-05,4.75248]
[1778871260118,25.64,79219.6,0.0,0.9565,7e-05,4.75472]
[1778871261574,25.64,79219.93,0.0,0.95653,7e-05,4.7524]
[1778871261812,25.64,79219.93,0.0,0.95653,7e-05,4.7524]
[1778871261877,25.64,79219.93,0.0,0.95653,7e-05,4.7524]
[1778871262134,25.64,79219.08,0.0,0.95647,7e-05,4.75727]
[1778871262815,25.64,79219.08,0.0,0.95647,7e-05,4.75727]
[1778871262943,25.64,79219.08,0.0,0.95647,7e-05,4.75727]
[1778871263067,25.64,79219.08,0.0,0.95647,7e-05,4.75727]
[1778871263213,25.64,79219.08,0.0,0.95647,7e-05,4.75727]
[1778871263295,25.64,79216.1,0.0,0.95627,7e-05,4.77486]
[1778871264089,25.64,79216.1,0.0,0.95627,7e-05,4.77486]
[1778871264311,25.64,79216.1,0.0,0.95627,7e-05,4.77486]
[1778871264361,25.64,79219.34,0.0,0.9565,7e-05,4.75474]
[1778871265153,25.64,79222.18,0.0,0.9567,7e-05,4.73745]
[1778871265977,25.64,79222.18,0.0,0.9567,7e-05,4.73745]
[1778871266062,25.64,79222.18,0.0,0.9567,7e-05,4.73745]
[1778871266160,25.64,79226.96,0.0,0.95703,7e-05,4.70814]
[1778871266882,25.64,79226.96,0.0,0.95703,7e-05,4.70814]
[1778871267167,25.64,79230.55,0.0,0.95729,7e-05,4.68615]
[1778871268813,25.64,79229.97,0.0,0.95725,7e-05,4.68943]
[1778871269037,25.64,79229.97,0.0,0.95725,7e-05,4.68943]
[1778871271058,25.64,79230.04,0.0,0.95725,7e-05,4.68883]
[1778871271361,25.64,79230.04,0.0,0.95725,7e-05,4.68883]
[1778871271391,25.63,79239.95,0.0,0.95797,7e-05,4.62453]
[1778871272202,25.63,79248.88,0.0,0.95858,7e-05,4.57127]
[1778871273209,25.63,79250.11,0.0,0.95866,7e-05,4.56389]
[1778871274076,25.63,79250.11,0.0,0.95866,7e-05,4.56389]
[1778871274216,25.63,79250.85,0.0,0.95871,7e-05,4.5595]
[1778871274827,25.63,79250.85,0.0,0.95871,7e-05,4.5595]
[1778871277237,25.63,79255.91,0.0,0.95905,7e-05,4.52959]
[1778871278801,25.63,79257.03,0.0,0.95912,7e-05,4.523]
[1778871278827,25.63,79257.03,0.0,0.95912,7e-05,4.523]
[1778871278929,25.63,79257.03,0.0,0.95912,7e-05,4.523]
[1778871279251,25.63,79259.11,0.0,0.95926,7e-05,4.51087]
[1778871280820,25.63,79259.49,0.0,0.95928,7e-05,4.50872]
[1778871280955,25.63,79259.49,0.0,0.95928,7e-05,4.50872]
[1778871282810,25.63,79259.62,0.0,0.95929,7e-05,4.50814]
[1778871282978,25.63,79259.62,0.0,0.95929,7e-05,4.50814]
[1778871283241,25.63,79259.62,0.0,0.95929,7e-05,4.50814]
[1778871283308,25.63,79259.62,0.0,0.95929,7e-05,4.50814]
[1778871284025,25.63,79259.35,0.0,0.95927,7e-05,4.50982]
[1778871285689,25.64,79259.55,0.0,0.95928,7e-05,4.50873]
[1778871287307,25.64,79264.42,0.0,0.9596,7e-05,4.48042]
[1778871289264,25.64,79265.35,0.0,0.95966,7e-05,4.47511]
[1778871289321,25.64,79262.95,0.0,0.9595,7e-05,4.48932]
[1778871289506,25.64,79262.95,0.0,0.9595,7e-05,4.48932]
[1778871290854,25.64,79261.9,0.0,0.95943,7e-05,4.49562]
[1778871291010,25.64,79261.9,0.0,0.95943,7e-05,4.49562]
[1778871294053,25.64,79261.75,0.0,0.95941,7e-05,4.49685]
[1778871294570,25.64,79261.74,0.0,0.95941,7e-05,4.49703]
[1778871295363,25.64,79261.77,0.0,0.95941,7e-05,4.49698]
[1778871295819,25.64,79261.77,0.0,0.95941,7e-05,4.49698]
[1778871296059,25.64,79261.77,0.0,0.95941,7e-05,4.49698]
[1778871296163,25.64,79261.77,0.0,0.95941,7e-05,4.49698]
[1778871296308,25.64,79261.77,0.0,0.95941,7e-05,4.49698]
[1778871296370,25.64,79261.86,0.0,0.95942,7e-05,4.49658]
[1778871296569,25.64,79261.86,0.0,0.95942,7e-05,4.49658]
[1778871297267,25.64,79261.86,0.0,0.95942,7e-05,4.49658]
[1778871297308,25.64,79261.86,0.0,0.95942,7e-05,4.49658]
[1778871297443,25.64,79261.86,0.0,0.95942,7e-05,4.49658]
[1778871297377,25.64,79261.62,0.0,0.9594,7e-05,4.49811]
[1778871300398,25.64,79258.52,0.0,0.95919,7e-05,4.51673]
[1778871300910,25.64,79258.52,0.0,0.95919,7e-05,4.51673]
[1778871301405,25.64,79252.65,0.0,0.9588,7e-05,4.5515]
[1778871302414,25.64,79248.97,0.0,0.95855,7e-05,4.57337]
[1778871305435,25.64,79246.69,0.0,0.9584,7e-05,4.58693]
[1778871307449,25.64,79250.05,0.0,0.95863,7e-05,4.56692]
[1778871311477,25.64,79248.2,0.0,0.9585,7e-05,4.57785]
[1778871316512,25.64,79249.43,0.0,0.95859,7e-05,4.5703]
[1778871319534,25.64,79252.95,0.0,0.95882,7e-05,4.54932]
[1778871322555,25.64,79256.31,0.0,0.95904,7e-05,4.52968]
[1778871325576,25.64,79258.71,0.0,0.95919,7e-05,4.51689]
[1778871327591,25.64,79264.34,0.0,0.95954,7e-05,4.4852]
[1778871329605,25.65,79268.51,0.0,0.95979,7e-05,4.46352]
[1778871334640,25.67,79267.68,0.0,0.95967,7e-05,4.47299]
[1778871339675,25.68,79269.6,0.0,0.9597,7e-05,4.4702]
[1778871343703,25.7,79275.37,0.0,0.96,7e-05,4.44419]
[1778871344710,25.7,79277.82,0.0,0.96013,6e-05,4.43232]
[1778871349050,25.71,79277.7,0.0,0.96004,6e-05,4.44054]
[1778871349057,25.71,79277.7,0.0,0.96004,6e-05,4.44054]
[1778871349125,25.72,79277.7,0.0,0.96001,6e-05,4.44296]
[1778871351158,25.72,79277.7,0.0,0.96001,6e-05,4.44296]
[1778871351308,25.72,79277.7,0.0,0.96001,6e-05,4.44296]
[1778871351833,25.73,79277.85,0.0,0.95994,7e-05,4.44907]
[1778871352743,25.73,79277.16,0.0,0.9599,7e-05,4.45308]
[1778871352809,25.73,79277.16,0.0,0.9599,7e-05,4.45308]
[1778871352820,25.74,79277.23,0.0,0.95988,7e-05,4.45486]
[1778871359033,25.76,79275.31,0.0,0.95964,7e-05,4.47598]
[1778871360524,25.76,79276.47,0.0,0.9597,7e-05,4.47088]
[1778871363335,25.77,79277.32,0.0,0.9597,7e-05,4.47128]
[1778871363448,25.77,79277.32,0.0,0.9597,7e-05,4.47128]
[1778871363495,25.78,79281.57,0.0,0.95993,6e-05,4.45049]
[1778871363561,25.78,79281.57,0.0,0.95993,6e-05,4.45049]
[1778871367876,25.78,79281.79,0.0,0.9599,6e-05,4.45342]
[1778871367934,25.79,79287.54,0.0,0.96022,6e-05,4.42418]
[1778871369885,25.79,79291.3,0.0,0.96046,6e-05,4.40302]
[1778871372280,25.79,79291.64,0.0,0.96048,6e-05,4.40135]
[1778871372309,25.79,79291.64,0.0,0.96048,6e-05,4.40135]
[1778871372481,25.79,79291.64,0.0,0.96048,6e-05,4.40135]
[1778871372316,25.8,79291.94,0.0,0.96049,6e-05,4.4002]
[1778871372565,25.8,79291.94,0.0,0.96049,6e-05,4.4002]
[1778871372906,25.8,79291.7,0.0,0.96048,6e-05,4.40158]
[1778871376938,25.81,79295.79,0.0,0.96067,6e-05,4.38398]
[1778871379012,25.81,79294.12,0.0,0.96053,6e-05,4.39652]
[1778871380259,25.82,79295.3,0.0,0.96058,6e-05,4.39245]
[1778871380314,25.82,79295.3,0.0,0.96058,6e-05,4.39245]
[1778871380475,25.82,79295.3,0.0,0.96058,6e-05,4.39245]
[1778871380511,25.83,79295.11,0.0,0.96051,6e-05,4.39893]
[1778871383987,25.84,79291.6,0.0,0.9602,6e-05,4.42655]
[1778871387271,25.85,79291.22,0.0,0.96015,6e-05,4.43095]
[1778871387286,25.85,79298.0,0.0,0.96058,6e-05,4.39215]
[1778871388015,25.85,79303.01,0.0,0.9609,6e-05,4.36373]
[1778871389525,25.85,79303.01,0.0,0.9609,6e-05,4.36373]
[1778871390580,25.85,79302.39,0.0,0.96086,6e-05,4.36757]
[1778871390689,25.85,79302.39,0.0,0.96086,6e-05,4.36786]
[1778871390812,25.85,79302.39,0.0,0.96086,6e-05,4.36786]
[1778871391036,25.85,79302.84,0.0,0.96091,6e-05,4.36159]
[1778871393801,25.85,79303.03,0.0,0.96092,6e-05,4.36079]
[1778871395293,25.85,79302.49,0.0,0.96088,6e-05,4.36446]
[1778871395317,25.85,79302.49,0.0,0.96088,6e-05,4.36446]
[1778871399858,25.85,79298.85,0.0,0.96063,6e-05,4.38668]
[1778871402671,25.85,79297.1,0.0,0.96052,6e-05,4.39742]
[1778871402811,25.85,79297.1,0.0,0.96052,6e-05,4.39742]
[1778871402820,25.85,79297.1,0.0,0.96052,6e-05,4.39742]
[1778871403062,25.85,79297.1,0.0,0.96052,6e-05,4.39742]
[1778871403120,25.85,79297.07,0.0,0.96051,6e-05,4.39782]
[1778871408155,25.86,79296.57,0.0,0.96047,6e-05,4.40177]
[1778871412153,25.86,79296.03,0.0,0.96043,6e-05,4.40549]
[1778871412290,25.86,79296.03,0.0,0.96043,6e-05,4.40549]
[1778871412308,25.86,79296.03,0.0,0.96043,6e-05,4.40549]
[1778871412357,25.86,79295.87,0.0,0.96041,6e-05,4.40681]
[1778871416212,25.86,79289.79,0.0,0.96001,6e-05,4.44242]
[1778871417219,25.86,79285.59,0.0,0.95974,6e-05,4.46691]
[1778871419233,25.86,79282.07,0.0,0.95951,7e-05,4.48758]
[1778871419671,25.86,79282.07,0.0,0.95951,7e-05,4.48758]
[1778871419731,25.86,79282.07,0.0,0.95951,7e-05,4.48758]
[1778871419810,25.86,79282.07,0.0,0.95951,7e-05,4.48758]
[1778871420240,25.86,79281.96,0.0,0.9595,7e-05,4.48829]
[1778871423261,25.86,79287.73,0.0,0.95987,6e-05,4.45497]
[1778871425610,25.86,79287.52,0.0,0.95986,6e-05,4.45627]
[1778871425676,25.86,79287.3,0.0,0.95984,6e-05,4.45765]
[1778871425812,25.86,79287.3,0.0,0.95984,6e-05,4.45765]
[1778871426285,25.86,79287.41,0.0,0.95985,6e-05,4.45712]
[1778871431322,25.86,79286.32,0.0,0.95977,6e-05,4.46391]
[1778871433118,25.86,79286.77,0.0,0.9598,6e-05,4.4614]
[1778871433168,25.86,79286.77,0.0,0.9598,6e-05,4.4614]
[1778871433308,25.86,79286.77,0.0,0.9598,6e-05,4.4614]
[1778871433336,25.86,79286.73,0.0,0.9598,6e-05,4.46173]
[1778871434005,25.86,79286.73,0.0,0.9598,6e-05,4.46173]
[1778871434576,25.86,79286.73,0.0,0.9598,6e-05,4.46173]
[1778871434715,25.86,79286.73,0.0,0.95979,6e-05,4.46195]
[1778871434815,25.86,79286.73,0.0,0.95979,6e-05,4.46195]
[1778871437941,25.86,79286.87,0.0,0.9598,6e-05,4.46124]
[1778871439484,25.86,79286.28,0.0,0.95976,6e-05,4.46488]
[1778871443982,25.87,79286.44,0.0,0.95977,6e-05,4.46459]
[1778871445269,25.87,79286.33,0.0,0.95976,6e-05,4.46533]
[1778871445312,25.87,79286.33,0.0,0.95976,6e-05,4.46533]
[1778871445426,25.87,79286.33,0.0,0.95976,6e-05,4.46533]
[1778871445471,25.87,79286.33,0.0,0.95976,6e-05,4.46533]
[1778871445567,25.87,79286.33,0.0,0.95976,6e-05,4.46533]
[1778871445573,25.87,79286.33,0.0,0.95976,6e-05,4.46533]
[1778871445625,25.87,79286.3,0.0,0.95975,6e-05,4.46561]
[1778871445814,25.87,79286.3,0.0,0.95975,6e-05,4.46561]
[1778871448560,25.87,79285.25,0.0,0.95968,7e-05,4.47191]
[1778871448674,25.87,79282.15,0.0,0.95948,7e-05,4.49001]
[1778871449656,25.87,79279.83,0.0,0.95933,7e-05,4.50359]
[1778871449729,25.87,79279.83,0.0,0.95933,7e-05,4.50359]
[1778871449815,25.87,79279.83,0.0,0.95933,7e-05,4.50359]
[1778871450571,25.87,79279.83,0.0,0.95933,7e-05,4.50359]
[1778871450595,25.87,79278.98,0.0,0.95927,7e-05,4.50858]
[1778871450671,25.87,79278.98,0.0,0.95927,7e-05,4.50858]
[1778871454563,25.87,79277.27,0.0,0.95919,7e-05,4.51454]
[1778871454718,25.87,79277.31,0.0,0.9592,7e-05,4.51432]
[1778871456568,25.87,79278.22,0.0,0.95926,7e-05,4.50901]
[1778871456693,25.87,79278.57,0.0,0.95928,7e-05,4.50698]
[1778871456810,25.87,79278.57,0.0,0.95928,7e-05,4.50698]
[1778871457009,25.87,79278.57,0.0,0.95928,7e-05,4.50698]
[1778871457060,25.87,79278.57,0.0,0.95928,7e-05,4.50698]
[1778871457289,25.87,79278.57,0.0,0.95928,7e-05,4.50698]
[1778871460562,25.87,79278.65,0.0,0.95928,7e-05,4.50652]
[1778871460752,25.87,79278.48,0.0,0.95927,7e-05,4.50758]
[1778871462564,25.87,79278.62,0.0,0.95928,7e-05,4.50679]
[1778871462729,25.87,79278.79,0.0,0.95929,7e-05,4.50583]
[1778871464553,25.87,79273.65,0.0,0.95895,7e-05,4.53593]
[1778871466567,25.87,79269.04,0.0,0.95865,7e-05,4.56293]
[1778871467189,25.87,79269.04,0.0,0.95865,7e-05,4.56293]
[1778871467281,25.87,79269.04,0.0,0.95865,7e-05,4.56293]
[1778871467310,25.87,79269.04,0.0,0.95865,7e-05,4.56293]
[1778871467559,25.87,79269.04,0.0,0.95865,7e-05,4.56293]
[1778871469034,25.87,79267.4,0.0,0.95854,7e-05,4.57253]
[1778871469059,25.87,79267.4,0.0,0.95854,7e-05,4.57253]
[1778871469313,25.87,79267.4,0.0,0.95854,7e-05,4.57253]
[1778871469411,25.87,79267.4,0.0,0.95854,7e-05,4.57246]
[1778871474623,25.87,79262.16,0.0,0.9582,7e-05,4.60292]
[1778871475021,25.87,79262.16,0.0,0.9582,7e-05,4.60292]
[1778871475063,25.87,79262.16,0.0,0.9582,7e-05,4.60292]
[1778871475280,25.87,79262.16,0.0,0.9582,7e-05,4.60292]
[1778871475630,25.87,79253.46,0.0,0.95761,7e-05,4.65445]
[1778871476637,25.87,79248.79,0.0,0.9573,7e-05,4.68211]
[1778871477644,25.86,79245.21,0.0,0.95705,7e-05,4.7033]
[1778871478564,25.86,79245.21,0.0,0.95705,7e-05,4.7033]
[1778871478930,25.86,79244.65,0.0,0.95702,7e-05,4.70636]
[1778871479067,25.86,79244.65,0.0,0.95702,7e-05,4.70636]
[1778871479182,25.86,79244.65,0.0,0.95702,7e-05,4.70636]
[1778871480673,25.86,79239.08,0.0,0.95664,7e-05,4.73928]
[1778871482567,25.86,79239.08,0.0,0.95664,7e-05,4.73928]
[1778871482677,25.86,79237.53,0.0,0.95654,7e-05,4.7479]
[1778871483154,25.86,79237.53,0.0,0.95654,7e-05,4.7479]
[1778871483286,25.86,79237.53,0.0,0.95654,7e-05,4.7479]
[1778871483310,25.86,79237.53,0.0,0.95654,7e-05,4.7479]
[1778871483317,25.86,79239.52,0.0,0.95668,7e-05,4.73589]
[1778871486566,25.86,79240.6,0.0,0.95676,7e-05,4.72866]
[1778871486862,25.86,79240.69,0.0,0.95678,7e-05,4.72743]
[1778871487069,25.86,79240.69,0.0,0.95678,7e-05,4.72743]
[1778871487308,25.86,79240.69,0.0,0.95678,7e-05,4.72743]
[1778871487424,25.86,79240.69,0.0,0.95678,7e-05,4.72743]
[1778871487555,25.86,79240.69,0.0,0.95678,7e-05,4.72743]
[1778871487807,25.86,79240.41,0.0,0.95676,7e-05,4.72876]
[1778871487984,25.86,79240.41,0.0,0.95676,7e-05,4.72876]
[1778871488722,25.86,79244.43,0.0,0.95704,7e-05,4.70423]
[1778871491803,25.86,79247.54,0.0,0.95726,7e-05,4.68499]
[1778871491928,25.86,79247.54,0.0,0.95726,7e-05,4.68499]
[1778871492058,25.86,79247.54,0.0,0.95726,7e-05,4.68499]
[1778871492110,25.86,79247.92,0.0,0.95729,7e-05,4.68244]
[1778871494540,25.86,79247.92,0.0,0.95729,7e-05,4.68244]
[1778871494579,25.86,79247.92,0.0,0.95729,7e-05,4.68244]
[1778871499200,25.85,79247.88,0.0,0.9573,7e-05,4.68138]
[1778871499314,25.85,79247.88,0.0,0.9573,7e-05,4.68138]
[1778871499349,25.85,79247.91,0.0,0.95731,7e-05,4.68069]
[1778871500769,25.85,79247.91,0.0,0.95731,7e-05,4.68069]
[1778871500809,25.85,79247.91,0.0,0.95731,7e-05,4.68069]
[1778871500858,25.85,79247.91,0.0,0.95731,7e-05,4.68069]
[1778871500898,25.85,79247.79,0.0,0.95731,7e-05,4.68091]
[1778871504559,25.85,79248.11,0.0,0.95734,7e-05,4.6785]
[1778871504728,25.85,79245.83,0.0,0.95719,7e-05,4.69166]
[1778871504810,25.85,79245.83,0.0,0.95719,7e-05,4.69166]
[1778871504980,25.85,79245.83,0.0,0.95719,7e-05,4.69166]
[1778871505063,25.85,79245.83,0.0,0.95719,7e-05,4.69166]
[1778871505091,25.85,79245.83,0.0,0.95719,7e-05,4.69166]
[1778871505311,25.85,79245.83,0.0,0.95719,7e-05,4.69166]
[1778871505320,25.85,79245.83,0.0,0.95719,7e-05,4.69166]
[1778871505564,25.85,79245.83,0.0,0.95719,7e-05,4.69166]
[1778871505661,25.85,79245.68,0.0,0.95718,7e-05,4.6923]
[1778871506848,25.85,79241.62,0.0,0.9569,7e-05,4.7164]
[1778871508565,25.85,79241.62,0.0,0.9569,7e-05,4.7164]
[1778871509046,25.85,79240.38,0.0,0.95682,7e-05,4.72326]
[1778871509181,25.85,79240.38,0.0,0.95682,7e-05,4.72326]
[1778871511469,25.85,79240.63,0.0,0.95684,7e-05,4.72176]
[1778871514729,25.84,79239.82,0.0,0.95684,7e-05,4.72097]
[1778871514809,25.84,79239.82,0.0,0.95684,7e-05,4.72097]
[1778871514980,25.84,79239.82,0.0,0.95684,7e-05,4.72097]
[1778871515061,25.84,79239.82,0.0,0.95684,7e-05,4.72097]
[1778871515192,25.84,79239.82,0.0,0.95684,7e-05,4.72097]
[1778871515272,25.84,79239.82,0.0,0.95684,7e-05,4.72097]
[1778871515310,25.84,79239.82,0.0,0.95684,7e-05,4.72097]
[1778871515397,25.84,79239.82,0.0,0.95684,7e-05,4.72097]
[1778871515521,25.84,79239.82,0.0,0.95684,7e-05,4.72097]
[1778871515561,25.84,79239.82,0.0,0.95684,7e-05,4.72097]
[1778871515607,25.84,79239.17,0.0,0.9568,7e-05,4.72428]
[1778871518560,25.84,79238.69,0.0,0.95677,7e-05,4.72685]
[1778871518882,25.84,79238.79,0.0,0.95679,7e-05,4.72562]
[1778871524015,25.84,79239.91,0.0,0.95688,7e-05,4.71759]
[1778871524064,25.84,79239.91,0.0,0.95688,7e-05,4.71759]
[1778871524499,25.84,79239.91,0.0,0.95688,7e-05,4.71759]
[1778871524565,25.84,79239.91,0.0,0.95688,7e-05,4.71759]
[1778871524600,25.84,79241.85,0.0,0.95702,7e-05,4.70531]
[1778871529572,25.84,79243.04,0.0,0.95711,7e-05,4.6973]
[1778871529586,25.84,79243.04,0.0,0.95711,7e-05,4.69671]
[1778871529807,25.84,79243.04,0.0,0.95711,7e-05,4.69671]
[1778871530068,25.84,79243.04,0.0,0.95711,7e-05,4.69671]
[1778871530307,25.84,79243.04,0.0,0.95711,7e-05,4.69671]
[1778871530356,25.84,79243.04,0.0,0.95711,7e-05,4.69671]
[1778871537058,25.83,79243.13,0.0,0.95714,7e-05,4.69406]
[1778871539048,25.83,79243.05,0.0,0.95714,7e-05,4.69424]
[1778871539067,25.83,79243.05,0.0,0.95714,7e-05,4.69424]
[1778871540723,25.83,79243.05,0.0,0.95715,7e-05,4.69393]
[1778871540811,25.83,79243.05,0.0,0.95715,7e-05,4.69393]
[1778871541556,25.83,79243.05,0.0,0.95715,7e-05,4.69393]
[1778871541809,25.83,79243.09,0.0,0.95716,7e-05,4.69276]
[1778871542028,25.83,79243.09,0.0,0.95716,7e-05,4.69276]
[1778871543100,25.83,79247.19,0.0,0.95744,7e-05,4.66788]
[1778871543901,25.83,79247.19,0.0,0.95744,7e-05,4.66788]
[1778871543949,25.83,79247.19,0.0,0.95744,7e-05,4.66788]
[1778871544061,25.83,79247.19,0.0,0.95744,7e-05,4.66788]
[1778871544107,25.83,79247.66,0.0,0.95748,7e-05,4.6648]
[1778871549142,25.83,79248.28,0.0,0.95754,7e-05,4.65978]
[1778871549749,25.83,79248.28,0.0,0.95754,7e-05,4.65978]
[1778871549817,25.83,79248.28,0.0,0.95754,7e-05,4.65978]
[1778871550061,25.83,79248.28,0.0,0.95754,7e-05,4.65978]
[1778871550134,25.83,79248.28,0.0,0.95754,7e-05,4.65978]
[1778871551014,25.82,79250.35,0.0,0.95768,7e-05,4.64717]
[1778871551058,25.82,79250.35,0.0,0.95768,7e-05,4.64717]
[1778871551125,25.82,79250.35,0.0,0.95768,7e-05,4.64717]
[1778871551226,25.82,79250.35,0.0,0.95768,7e-05,4.64717]
[1778871551311,25.82,79250.35,0.0,0.95768,7e-05,4.64717]
[1778871551327,25.82,79249.4,0.0,0.95762,7e-05,4.65261]
[1778871557198,25.82,79250.03,0.0,0.95768,7e-05,4.64742]
[1778871558569,25.82,79250.03,0.0,0.95768,7e-05,4.64742]
[1778871559212,25.82,79256.44,0.0,0.95811,7e-05,4.60886]
[1778871560483,25.82,79256.44,0.0,0.95811,7e-05,4.60886]
[1778871560493,25.82,79256.44,0.0,0.95811,7e-05,4.60886]
[1778871560571,25.82,79256.44,0.0,0.95811,7e-05,4.60886]
[1778871560645,25.82,79256.44,0.0,0.95811,7e-05,4.60886]
[1778871560661,25.82,79258.77,0.0,0.95827,7e-05,4.59475]
[1778871560807,25.82,79258.77,0.0,0.95827,7e-05,4.59475]
[1778871560885,25.82,79258.77,0.0,0.95827,7e-05,4.59475]
[1778871561226,25.82,79259.29,0.0,0.95831,7e-05,4.59168]
[1778871564559,25.82,79259.65,0.0,0.95833,7e-05,4.58928]
[1778871564738,25.82,79259.65,0.0,0.95833,7e-05,4.58928]
[1778871564652,25.82,79259.83,0.0,0.95835,7e-05,4.58794]
[1778871566568,25.82,79259.8,0.0,0.95835,7e-05,4.58812]
[1778871566645,25.82,79260.2,0.0,0.95838,7e-05,4.58549]
[1778871566840,25.82,79260.2,0.0,0.95838,7e-05,4.58549]
[1778871567060,25.82,79260.2,0.0,0.95838,7e-05,4.58549]
[1778871567145,25.82,79260.2,0.0,0.95838,7e-05,4.58549]
[1778871567323,25.82,79260.2,0.0,0.95838,7e-05,4.58549]
[1778871567502,25.82,79260.2,0.0,0.95838,7e-05,4.58549]
[1778871567562,25.82,79260.2,0.0,0.95838,7e-05,4.58549]
[1778871567703,25.82,79260.2,0.0,0.95838,7e-05,4.58549]
[1778871567563,25.82,79260.23,0.0,0.95838,7e-05,4.58517]
[1778871570578,25.82,79262.1,0.0,0.95851,7e-05,4.574]
[1778871570736,25.82,79262.1,0.0,0.95851,7e-05,4.574]
[1778871570589,25.82,79262.67,0.0,0.95855,7e-05,4.5704]
[1778871570811,25.82,79262.67,0.0,0.95855,7e-05,4.5704]
[1778871570923,25.82,79262.67,0.0,0.95855,7e-05,4.5704]
[1778871571297,25.82,79262.86,0.0,0.9586,7e-05,4.56519]
[1778871571779,25.82,79262.86,0.0,0.9586,7e-05,4.56519]
[1778871571797,25.82,79262.86,0.0,0.9586,7e-05,4.56519]
[1778871572304,25.82,79264.27,0.0,0.95869,7e-05,4.55677]
[1778871574574,25.82,79266.16,0.0,0.95882,7e-05,4.54555]
[1778871574689,25.82,79266.16,0.0,0.95882,7e-05,4.54555]
[1778871574611,25.82,79267.14,0.0,0.95888,7e-05,4.53964]
[1778871576577,25.82,79267.45,0.0,0.9589,7e-05,4.53782]
[1778871576648,25.82,79267.45,0.0,0.9589,7e-05,4.53782]
[1778871576666,25.82,79267.75,0.0,0.95893,7e-05,4.53593]
[1778871577339,25.82,79270.44,0.0,0.9591,7e-05,4.52015]
[1778871578346,25.82,79272.52,0.0,0.95924,7e-05,4.50794]
[1778871583100,25.82,79271.59,0.0,0.95918,7e-05,4.51333]
[1778871584507,25.82,79270.76,0.0,0.95913,7e-05,4.51816]
[1778871590430,25.82,79271.15,0.0,0.95915,7e-05,4.51576]
[1778871591273,25.82,79271.15,0.0,0.95915,7e-05,4.51576]
[1778871591307,25.82,79271.15,0.0,0.95915,7e-05,4.51576]
[1778871591450,25.82,79271.15,0.0,0.95915,7e-05,4.51576]
[1778871591508,25.82,79271.44,0.0,0.95917,7e-05,4.51403]
[1778871592056,25.82,79271.44,0.0,0.95917,7e-05,4.51403]
[1778871592444,25.82,79269.0,0.0,0.95901,7e-05,4.5283]
[1778871593451,25.82,79267.06,0.0,0.95888,7e-05,4.53965]
[1778871594458,25.82,79264.42,0.0,0.95871,7e-05,4.55513]
[1778871595465,25.82,79261.17,0.0,0.95849,7e-05,4.57422]
[1778871596472,25.82,79259.07,0.0,0.95835,7e-05,4.58653]
[1778871597479,25.82,79251.48,0.0,0.95784,7e-05,4.63144]
[1778871598486,25.82,79249.07,0.0,0.95768,7e-05,4.64565]
[1778871600500,25.81,79247.02,0.0,0.95755,7e-05,4.65741]
[1778871602514,25.81,79249.28,0.0,0.95771,7e-05,4.64339]
[1778871605537,25.81,79251.17,0.0,0.95784,7e-05,4.63139]
[1778871608558,25.81,79256.45,0.0,0.95821,7e-05,4.5994]
[1778871613593,25.81,79257.23,0.0,0.95827,7e-05,4.59388]
[1778871615795,25.81,79255.37,0.0,0.95815,7e-05,4.60461]
[1778871619635,25.81,79247.16,0.0,0.9576,7e-05,4.65298]
[1778871620642,25.81,79240.14,0.0,0.95712,7e-05,4.69487]
[1778871621649,25.81,79234.31,0.0,0.95673,7e-05,4.72944]
[1778871622657,25.81,79239.12,0.0,0.95706,7e-05,4.70008]
[1778871623332,25.81,79239.12,0.0,0.95706,7e-05,4.70008]
[1778871623409,25.81,79239.12,0.0,0.95706,7e-05,4.70008]
[1778871623672,25.81,79239.12,0.0,0.95706,7e-05,4.70008]
[1778871623693,25.81,79239.12,0.0,0.95706,7e-05,4.70008]
[1778871623728,25.8,79241.86,0.0,0.95725,7e-05,4.6833]
[1778871623818,25.8,79241.86,0.0,0.95725,7e-05,4.6833]
[1778871629706,25.8,79242.18,0.0,0.9573,7e-05,4.67963]
[1778871630713,25.8,79243.91,0.0,0.95742,7e-05,4.66899]
[1778871631313,25.8,79243.91,0.0,0.95742,7e-05,4.66899]
[1778871633734,25.8,79242.14,0.0,0.95734,7e-05,4.67473]
[1778871634741,25.8,79240.28,0.0,0.95721,7e-05,4.68563]
[1778871639776,25.8,79239.35,0.0,0.95717,7e-05,4.6898]
[1778871642797,25.79,79241.45,0.0,0.95732,7e-05,4.6764]
[1778871644536,25.79,79241.03,0.0,0.95729,7e-05,4.67867]
[1778871644558,25.79,79241.03,0.0,0.95729,7e-05,4.67867]
[1778871644811,25.79,79241.08,0.0,0.9573,7e-05,4.67811]
[1778871645325,25.79,79241.08,0.0,0.9573,7e-05,4.67811]
[1778871645710,25.79,79241.08,0.0,0.9573,7e-05,4.67811]
[1778871645811,25.79,79241.08,0.0,0.9573,7e-05,4.67811]
[1778871645818,25.79,79240.8,0.0,0.95728,7e-05,4.67954]
[1778871650853,25.79,79240.67,0.0,0.95729,7e-05,4.67908]
[1778871653874,25.79,79235.56,0.0,0.95695,7e-05,4.70906]
[1778871655251,25.79,79235.56,0.0,0.95695,7e-05,4.70906]
[1778871655316,25.79,79235.56,0.0,0.95695,7e-05,4.70906]
[1778871655375,25.79,79235.56,0.0,0.95695,7e-05,4.70906]
[1778871657515,25.79,79233.75,0.0,0.95683,7e-05,4.71938]
[1778871657560,25.79,79233.75,0.0,0.95683,7e-05,4.71938]
[1778871657625,25.79,79233.75,0.0,0.95683,7e-05,4.71938]
[1778871657812,25.79,79233.75,0.0,0.95683,7e-05,4.71938]
[1778871657633,25.79,79234.18,0.0,0.95686,7e-05,4.71618]
[1778871657902,25.79,79237.77,0.0,0.95711,7e-05,4.69455]
[1778871659310,25.79,79237.77,0.0,0.95711,7e-05,4.69455]
[1778871659452,25.79,79237.77,0.0,0.95711,7e-05,4.69455]
[1778871659561,25.79,79237.77,0.0,0.95711,7e-05,4.69455]
[1778871659627,25.79,79237.77,0.0,0.95711,7e-05,4.69455]
[1778871661930,25.79,79244.64,0.0,0.95759,7e-05,4.65247]
[1778871663309,25.79,79244.64,0.0,0.95759,7e-05,4.65247]
[1778871663530,25.79,79244.64,0.0,0.95759,7e-05,4.65247]
[1778871663560,25.79,79244.64,0.0,0.95759,7e-05,4.65247]
[1778871663675,25.79,79244.64,0.0,0.95759,7e-05,4.65247]
[1778871666151,25.78,79245.04,0.0,0.95763,7e-05,4.6495]
[1778871666264,25.78,79245.04,0.0,0.95763,7e-05,4.6495]
[1778871666307,25.78,79245.04,0.0,0.95763,7e-05,4.6495]
[1778871666353,25.78,79245.08,0.0,0.95763,7e-05,4.64908]
[1778871667309,25.78,79245.08,0.0,0.95763,7e-05,4.64908]
[1778871667547,25.78,79245.08,0.0,0.95763,7e-05,4.64908]
[1778871667558,25.78,79245.08,0.0,0.95763,7e-05,4.64908]
[1778871667832,25.78,79245.08,0.0,0.95763,7e-05,4.64908]
[1778871671310,25.78,79244.5,0.0,0.9576,7e-05,4.65183]
[1778871671574,25.78,79244.5,0.0,0.9576,7e-05,4.65183]
[1778871675206,25.78,79244.37,0.0,0.9576,7e-05,4.65189]
[1778871675319,25.78,79244.37,0.0,0.9576,7e-05,4.65189]
[1778871677609,25.78,79247.51,0.0,0.95781,7e-05,4.6328]
[1778871677619,25.78,79247.51,0.0,0.95781,7e-05,4.6328]
[1778871677808,25.78,79247.51,0.0,0.95781,7e-05,4.6328]
[1778871677695,25.78,79250.84,0.0,0.95804,7e-05,4.61272]
[1778871679849,25.78,79247.57,0.0,0.95782,7e-05,4.6322]
[1778871679939,25.78,79247.12,0.0,0.95779,7e-05,4.63475]
[1778871680058,25.78,79247.12,0.0,0.95779,7e-05,4.63475]
[1778871680109,25.78,79247.12,0.0,0.95779,7e-05,4.63475]
[1778871682024,25.78,79244.72,0.0,0.95763,7e-05,4.64879]
[1778871682067,25.78,79244.72,0.0,0.95763,7e-05,4.64879]
[1778871682072,25.78,79244.72,0.0,0.95763,7e-05,4.64879]
[1778871682314,25.78,79244.72,0.0,0.95763,7e-05,4.64879]
[1778871682333,25.78,79243.21,0.0,0.95753,7e-05,4.65767]
[1778871683309,25.78,79243.21,0.0,0.95753,7e-05,4.65767]
[1778871683534,25.78,79243.21,0.0,0.95753,7e-05,4.65767]
[1778871683564,25.78,79243.21,0.0,0.95753,7e-05,4.65767]
[1778871683829,25.78,79243.21,0.0,0.95753,7e-05,4.65767]
[1778871684592,25.78,79242.46,0.0,0.95748,7e-05,4.66198]
[1778871684809,25.78,79242.46,0.0,0.95748,7e-05,4.66198]
[1778871684919,25.78,79243.6,0.0,0.95756,7e-05,4.65481]
[1778871685056,25.78,79243.6,0.0,0.95756,7e-05,4.65481]
[1778871685209,25.78,79243.6,0.0,0.95756,7e-05,4.65481]
[1778871687322,25.78,79243.13,0.0,0.95753,7e-05,4.65744]
[1778871687959,25.78,79243.14,0.0,0.95754,7e-05,4.65721]
[1778871688062,25.78,79243.14,0.0,0.95754,7e-05,4.65721]
[1778871688091,25.78,79243.14,0.0,0.95754,7e-05,4.65721]
[1778871689075,25.78,79242.96,0.0,0.95753,7e-05,4.65811]
[1778871691315,25.78,79242.96,0.0,0.95753,7e-05,4.65794]
[1778871691401,25.78,79242.96,0.0,0.95753,7e-05,4.65794]
[1778871691559,25.78,79242.96,0.0,0.95753,7e-05,4.65794]
[1778871691764,25.78,79242.96,0.0,0.95753,7e-05,4.65794]
[1778871693155,25.78,79232.99,0.0,0.95689,7e-05,4.71305]
[1778871694162,25.78,79212.66,0.0,0.95547,7e-05,4.83653]
[1778871695169,25.77,79205.42,0.0,0.95496,7e-05,4.88063]
[1778871696805,25.77,79205.42,0.0,0.95496,7e-05,4.88063]
[1778871696933,25.77,79204.73,0.0,0.95492,7e-05,4.88433]
[1778871697064,25.77,79204.73,0.0,0.95492,7e-05,4.88433]
[1778871697146,25.77,79204.73,0.0,0.95492,7e-05,4.88433]
[1778871699197,25.77,79200.37,0.0,0.95462,7e-05,4.90961]
[1778871700204,25.77,79187.26,0.0,0.95368,7e-05,4.99073]
[1778871701211,25.77,79181.85,0.0,0.95329,7e-05,5.02396]
[1778871704086,25.76,79179.26,0.0,0.95312,7e-05,5.03865]
[1778871710081,25.76,79179.34,0.0,0.95318,7e-05,5.0332]
[1778871710107,25.76,79179.34,0.0,0.95318,7e-05,5.0332]
[1778871710310,25.76,79179.34,0.0,0.95318,7e-05,5.0332]
[1778871710333,25.75,79179.58,0.0,0.95321,7e-05,5.03088]
[1778871711284,25.75,79187.65,0.0,0.95381,7e-05,4.97936]
[1778871712292,25.75,79192.4,0.0,0.95416,7e-05,4.94895]
[1778871713311,25.75,79192.4,0.0,0.95416,7e-05,4.94895]
[1778871713379,25.75,79192.4,0.0,0.95416,7e-05,4.94895]
[1778871713423,25.75,79192.4,0.0,0.95416,7e-05,4.94895]
[1778871714788,25.75,79193.7,0.0,0.95427,7e-05,4.94017]
[1778871714810,25.75,79193.7,0.0,0.95427,7e-05,4.94017]
[1778871714862,25.75,79193.7,0.0,0.95427,7e-05,4.94017]
[1778871714796,25.75,79194.89,0.0,0.95437,7e-05,4.93146]
[1778871715063,25.75,79194.89,0.0,0.95437,7e-05,4.93146]
[1778871715313,25.75,79194.9,0.0,0.95437,7e-05,4.9314]
[1778871717721,25.75,79195.25,0.0,0.9544,7e-05,4.92858]
[1778871719580,25.74,79199.27,0.0,0.95471,7e-05,4.90235]
[1778871720348,25.74,79195.69,0.0,0.95446,7e-05,4.9234]
[1778871721347,25.74,79195.69,0.0,0.95446,7e-05,4.9234]
[1778871721562,25.74,79195.69,0.0,0.95446,7e-05,4.9234]
[1778871721631,25.74,79194.41,0.0,0.95438,7e-05,4.93074]
[1778871722266,25.74,79194.41,0.0,0.95438,7e-05,4.93074]
[1778871722316,25.74,79194.41,0.0,0.95438,7e-05,4.93074]
[1778871722342,25.74,79194.41,0.0,0.95438,7e-05,4.93074]
[1778871722362,25.74,79193.14,0.0,0.95429,7e-05,4.93801]
[1778871724376,25.74,79199.07,0.0,0.95473,7e-05,4.89986]
[1778871725744,25.74,79199.07,0.0,0.95473,7e-05,4.89986]
[1778871725811,25.74,79199.07,0.0,0.95473,7e-05,4.89986]
[1778871725822,25.74,79199.07,0.0,0.95473,7e-05,4.89986]
[1778871725895,25.74,79200.25,0.0,0.95483,7e-05,4.89138]
[1778871726065,25.74,79200.25,0.0,0.95483,7e-05,4.89138]
[1778871731528,25.73,79201.22,0.0,0.95493,7e-05,4.88312]
[1778871734820,25.73,79202.04,0.0,0.955,7e-05,4.87642]
[1778871734825,25.73,79202.04,0.0,0.95502,7e-05,4.87535]
[1778871734937,25.73,79202.04,0.0,0.95502,7e-05,4.87535]
[1778871735064,25.73,79202.04,0.0,0.95502,7e-05,4.87535]
[1778871735453,25.73,79198.82,0.0,0.95479,7e-05,4.89528]
[1778871736460,25.72,79192.31,0.0,0.95432,7e-05,4.93518]
[1778871739420,25.72,79190.74,0.0,0.95422,7e-05,4.94369]
[1778871739441,25.72,79190.74,0.0,0.95422,7e-05,4.94369]
[1778871739560,25.72,79190.74,0.0,0.95422,7e-05,4.94369]
[1778871739583,25.72,79190.74,0.0,0.95422,7e-05,4.94369]
[1778871739807,25.72,79190.74,0.0,0.95422,7e-05,4.94369]
[1778871739894,25.72,79190.36,0.0,0.95421,7e-05,4.94476]
[1778871745523,25.71,79188.83,0.0,0.95414,7e-05,4.95099]
[1778871750558,25.71,79189.11,0.0,0.9542,7e-05,4.94596]
[1778871753363,25.71,79187.69,0.0,0.95414,7e-05,4.94928]
[1778871753423,25.71,79187.69,0.0,0.95414,7e-05,4.94928]
[1778871753565,25.71,79187.69,0.0,0.95414,7e-05,4.94928]
[1778871753581,25.7,79187.13,0.0,0.95411,7e-05,4.95214]
[1778871754559,25.7,79187.13,0.0,0.95411,7e-05,4.95214]
[1778871754808,25.7,79187.13,0.0,0.95411,7e-05,4.95214]
[1778871754905,25.7,79187.13,0.0,0.95411,7e-05,4.95214]
[1778871755058,25.7,79187.42,0.0,0.95415,7e-05,4.94901]
[1778871755686,25.7,79187.42,0.0,0.95415,7e-05,4.94901]
[1778871759784,25.7,79186.05,0.0,0.95407,7e-05,4.95564]
[1778871759808,25.7,79186.05,0.0,0.95407,7e-05,4.95564]
[1778871759885,25.7,79185.57,0.0,0.95405,7e-05,4.95734]
[1778871760168,25.7,79185.57,0.0,0.95405,7e-05,4.95734]
[1778871760315,25.7,79185.57,0.0,0.95405,7e-05,4.95734]
[1778871760630,25.7,79185.18,0.0,0.95402,7e-05,4.95978]
[1778871762644,25.69,79180.16,0.0,0.95367,7e-05,4.98996]
[1778871764250,25.69,79177.72,0.0,0.95349,7e-05,5.00565]
[1778871764276,25.69,79177.72,0.0,0.95349,7e-05,5.00565]
[1778871764311,25.69,79177.72,0.0,0.95349,7e-05,5.00565]
[1778871764431,25.69,79177.72,0.0,0.95349,7e-05,5.00565]
[1778871764864,25.69,79177.72,0.0,0.95349,7e-05,5.00565]
[1778871764925,25.69,79177.72,0.0,0.95349,7e-05,5.00565]
[1778871764895,25.7,79176.89,0.0,0.9534,7e-05,5.01287]
[1778871765061,25.7,79176.89,0.0,0.9534,7e-05,5.01287]
[1778871765665,25.7,79176.96,0.0,0.95341,7e-05,5.01242]
[1778871767315,25.7,79179.38,0.0,0.95359,7e-05,4.99715]
[1778871767460,25.7,79179.38,0.0,0.95359,7e-05,4.99715]
[1778871767562,25.7,79179.38,0.0,0.95359,7e-05,4.99715]
[1778871767606,25.7,79179.38,0.0,0.95359,7e-05,4.99715]
[1778871767679,25.7,79183.8,0.0,0.95391,7e-05,4.96936]
[1778871769425,25.7,79186.3,0.0,0.9541,7e-05,4.95298]
[1778871769435,25.7,79186.3,0.0,0.9541,7e-05,4.95298]
[1778871769562,25.7,79186.3,0.0,0.9541,7e-05,4.95298]
[1778871769693,25.7,79187.24,0.0,0.95417,7e-05,4.94741]
[1778871771313,25.7,79188.6,0.0,0.95426,7e-05,4.93925]
[1778871771449,25.7,79188.6,0.0,0.95426,7e-05,4.93925]
[1778871771559,25.7,79188.6,0.0,0.95426,7e-05,4.93925]
[1778871771660,25.7,79188.6,0.0,0.95426,7e-05,4.93925]
[1778871775313,25.7,79187.63,0.0,0.95417,7e-05,4.94709]
[1778871775558,25.7,79187.63,0.0,0.95417,7e-05,4.94709]
[1778871779050,25.7,79187.12,0.0,0.95412,7e-05,4.95167]
[1778871779058,25.7,79187.12,0.0,0.95412,7e-05,4.95167]
[1778871780450,25.7,79187.17,0.0,0.95412,7e-05,4.9517]
[1778871780571,25.7,79187.17,0.0,0.95412,7e-05,4.9517]
[1778871780709,25.7,79187.17,0.0,0.95412,7e-05,4.9517]
[1778871780719,25.7,79187.17,0.0,0.95412,7e-05,4.9517]
[1778871780808,25.7,79187.17,0.0,0.95412,7e-05,4.9517]
[1778871780895,25.7,79187.17,0.0,0.95411,7e-05,4.95204]
[1778871783313,25.71,79186.23,0.0,0.95404,7e-05,4.95859]
[1778871783512,25.71,79186.23,0.0,0.95404,7e-05,4.95859]
[1778871785310,25.7,79185.89,0.0,0.95403,7e-05,4.95941]
[1778871785477,25.7,79185.89,0.0,0.95403,7e-05,4.95941]
[1778871787315,25.7,79187.31,0.0,0.95414,7e-05,4.94922]
[1778871787419,25.7,79187.31,0.0,0.95414,7e-05,4.94922]
[1778871789310,25.7,79187.63,0.0,0.95418,7e-05,4.94594]
[1778871789490,25.7,79187.63,0.0,0.95418,7e-05,4.94594]
[1778871791315,25.7,79188.19,0.0,0.95424,7e-05,4.94117]
[1778871791600,25.7,79188.19,0.0,0.95424,7e-05,4.94117]
[1778871791781,25.7,79188.19,0.0,0.95424,7e-05,4.94117]
[1778871791810,25.7,79188.19,0.0,0.95424,7e-05,4.94117]
[1778871791903,25.7,79188.19,0.0,0.95424,7e-05,4.94117]
[1778871791927,25.7,79188.19,0.0,0.95425,7e-05,4.94054]
[1778871792058,25.7,79188.19,0.0,0.95425,7e-05,4.94054]
[1778871795314,25.69,79188.27,0.0,0.95427,7e-05,4.93879]
[1778871795466,25.69,79188.27,0.0,0.95427,7e-05,4.93879]
[1778871799312,25.7,79188.66,0.0,0.95424,7e-05,4.94106]
[1778871799364,25.7,79188.66,0.0,0.95424,7e-05,4.94106]
[1778871804587,25.71,79188.61,0.0,0.95417,7e-05,4.94676]
[1778871804979,25.71,79188.61,0.0,0.95417,7e-05,4.94676]
[1778871805048,25.71,79188.61,0.0,0.95417,7e-05,4.94676]
[1778871805061,25.71,79188.61,0.0,0.95417,7e-05,4.94676]
[1778871805151,25.71,79188.61,0.0,0.95417,7e-05,4.94676]
[1778871805319,25.71,79188.61,0.0,0.95417,7e-05,4.94676]
[1778871805588,25.71,79188.61,0.0,0.95417,7e-05,4.94676]
[1778871805808,25.71,79188.61,0.0,0.95417,7e-05,4.94676]
[1778871805909,25.72,79188.61,0.0,0.95415,7e-05,4.94889]
[1778871805998,25.72,79188.61,0.0,0.95415,7e-05,4.94889]
[1778871806057,25.72,79188.61,0.0,0.95415,7e-05,4.94889]
[1778871806126,25.72,79188.61,0.0,0.95415,7e-05,4.94889]
[1778871806955,25.72,79182.03,0.0,0.95366,7e-05,4.99118]
[1778871807321,25.72,79182.03,0.0,0.95366,7e-05,4.99118]
[1778871807961,25.72,79174.78,0.0,0.95311,7e-05,5.03786]
[1778871808286,25.72,79174.78,0.0,0.95311,7e-05,5.03786]
[1778871808314,25.72,79174.78,0.0,0.95311,7e-05,5.03786]
[1778871808969,25.72,79172.29,0.0,0.95291,7e-05,5.05453]
[1778871809057,25.72,79172.29,0.0,0.95291,7e-05,5.05453]
[1778871809320,25.72,79172.29,0.0,0.95291,7e-05,5.05453]
[1778871809448,25.72,79172.29,0.0,0.95291,7e-05,5.05453]
[1778871811312,25.72,79173.71,0.0,0.953,7e-05,5.04733]
[1778871811549,25.72,79173.71,0.0,0.953,7e-05,5.04733]
[1778871811989,25.73,79173.67,0.0,0.95302,7e-05,5.04418]
[1778871815313,25.73,79173.67,0.0,0.95302,7e-05,5.04418]
[1778871815473,25.73,79173.67,0.0,0.95302,7e-05,5.04418]
[1778871815543,25.73,79173.57,0.0,0.95298,7e-05,5.0475]
[1778871817316,25.73,79173.47,0.0,0.95297,7e-05,5.04903]
[1778871817393,25.73,79173.47,0.0,0.95297,7e-05,5.04903]
[1778871817553,25.73,79173.47,0.0,0.95297,7e-05,5.04903]
[1778871817813,25.73,79173.47,0.0,0.95297,7e-05,5.04903]
[1778871817931,25.73,79173.47,0.0,0.95297,7e-05,5.04903]
[1778871817895,25.74,79172.55,0.0,0.95288,7e-05,5.05663]
[1778871818067,25.74,79172.55,0.0,0.95288,7e-05,5.05663]
[1778871818117,25.74,79172.55,0.0,0.95288,7e-05,5.05663]
[1778871818157,25.74,79172.2,0.0,0.95285,7e-05,5.05885]
[1778871821317,25.74,79172.14,0.0,0.95283,7e-05,5.06098]
[1778871821443,25.74,79172.14,0.0,0.95283,7e-05,5.06098]
[1778871821476,25.74,79172.14,0.0,0.95282,7e-05,5.06185]
[1778871822778,25.74,79172.14,0.0,0.95282,7e-05,5.06185]
[1778871822808,25.74,79172.14,0.0,0.95282,7e-05,5.06185]
[1778871822813,25.74,79172.14,0.0,0.95282,7e-05,5.06185]
[1778871822909,25.74,79169.34,0.0,0.95259,7e-05,5.0813]
[1778871823319,25.74,79169.34,0.0,0.95259,7e-05,5.0813]
[1778871823505,25.74,79169.34,0.0,0.95259,7e-05,5.0813]
[1778871823564,25.74,79169.34,0.0,0.95259,7e-05,5.0813]
[1778871823716,25.74,79169.34,0.0,0.95259,7e-05,5.0813]
[1778871823853,25.74,79169.34,0.0,0.95259,7e-05,5.0813]
[1778871823943,25.75,79170.29,0.0,0.95265,7e-05,5.07611]
[1778871824024,25.75,79170.29,0.0,0.95265,7e-05,5.07611]
[1778871824060,25.75,79170.29,0.0,0.95265,7e-05,5.07611]
[1778871824217,25.75,79170.29,0.0,0.95265,7e-05,5.07611]
[1778871824297,25.75,79167.43,0.0,0.95244,7e-05,5.09428]
[1778871825079,25.75,79167.43,0.0,0.95244,7e-05,5.09428]
[1778871825214,25.75,79167.43,0.0,0.95244,7e-05,5.09428]
[1778871825319,25.75,79167.43,0.0,0.95244,7e-05,5.09428]
[1778871825341,25.75,79167.43,0.0,0.95244,7e-05,5.09428]
[1778871825415,25.75,79158.17,0.0,0.95173,8e-05,5.1542]
[1778871826087,25.75,79155.7,0.0,0.95153,8e-05,5.17075]
[1778871827317,25.75,79155.7,0.0,0.95153,8e-05,5.17075]
[1778871827362,25.75,79155.7,0.0,0.95153,8e-05,5.17075]
[1778871827562,25.75,79155.7,0.0,0.95153,8e-05,5.17075]
[1778871827616,25.75,79155.7,0.0,0.95153,8e-05,5.17075]
[1778871827623,25.75,79156.72,0.0,0.9516,8e-05,5.16489]
[1778871829108,25.75,79154.07,0.0,0.95138,8e-05,5.18329]
[1778871830115,25.75,79148.7,0.0,0.95097,8e-05,5.21855]
[1778871831125,25.75,79148.7,0.0,0.95097,8e-05,5.21855]
[1778871831237,25.75,79148.7,0.0,0.95097,8e-05,5.21855]
[1778871831315,25.75,79148.7,0.0,0.95097,8e-05,5.21855]
[1778871831453,25.75,79148.7,0.0,0.95097,8e-05,5.21855]
[1778871831562,25.75,79148.7,0.0,0.95097,8e-05,5.21855]
[1778871831688,25.75,79148.7,0.0,0.95097,8e-05,5.21855]
[1778871831746,25.75,79143.82,0.0,0.95058,8e-05,5.25073]
[1778871832129,25.75,79137.6,0.0,0.9501,8e-05,5.29124]
[1778871833314,25.75,79137.6,0.0,0.9501,8e-05,5.29124]
[1778871833458,25.75,79137.6,0.0,0.9501,8e-05,5.29124]
[1778871833496,25.76,79132.91,0.0,0.94968,8e-05,5.32674]
[1778871834614,25.76,79132.91,0.0,0.94968,8e-05,5.32674]
[1778871834676,25.76,79132.91,0.0,0.94968,8e-05,5.32674]
[1778871835072,25.76,79132.91,0.0,0.94968,8e-05,5.32674]
[1778871834680,25.77,79130.17,0.0,0.94941,8e-05,5.349]
[1778871835335,25.77,79122.17,0.0,0.94878,8e-05,5.40159]
[1778871836723,25.78,79115.53,0.0,0.9482,8e-05,5.44948]
[1778871837448,25.78,79099.59,0.0,0.94687,8e-05,5.55885]
[1778871838900,25.78,79099.59,0.0,0.94687,8e-05,5.55885]
[1778871838966,25.78,79086.02,0.0,0.94576,8e-05,5.65037]
[1778871839200,25.78,79089.12,0.0,0.94601,8e-05,5.62938]
[1778871841016,25.78,79089.12,0.0,0.94601,8e-05,5.62938]
[1778871840207,25.8,79086.5,0.0,0.94568,8e-05,5.65693]
[1778871841098,25.8,79086.5,0.0,0.94568,8e-05,5.65693]
[1778871843412,25.83,79082.4,0.0,0.94517,8e-05,5.69858]
[1778871843559,25.84,79067.93,0.0,0.94387,9e-05,5.80385]
[1778871844236,25.85,79073.99,0.0,0.94433,8e-05,5.76688]
[1778871845243,25.87,79097.93,0.0,0.94618,8e-05,5.61597]
[1778871846250,25.88,79103.32,0.0,0.94653,8e-05,5.58733]
[1778871847071,25.88,79103.32,0.0,0.94653,8e-05,5.58733]
[1778871847155,25.88,79103.32,0.0,0.94653,8e-05,5.58733]
[1778871847257,25.89,79107.46,0.0,0.94678,8e-05,5.56758]
[1778871848566,25.89,79107.46,0.0,0.94678,8e-05,5.56758]
[1778871848831,25.89,79107.46,0.0,0.94678,8e-05,5.56758]
[1778871850564,25.92,79108.47,0.0,0.94666,8e-05,5.57719]
[1778871850639,25.92,79108.47,0.0,0.94666,8e-05,5.57719]
[1778871854306,25.99,79115.68,0.0,0.94678,8e-05,5.56759]
[1778871855714,25.99,79115.68,0.0,0.94678,8e-05,5.56759]
[1778871855722,25.99,79115.68,0.0,0.94678,8e-05,5.56759]
[1778871855807,25.99,79115.68,0.0,0.94678,8e-05,5.56759]
[1778871856023,25.99,79115.68,0.0,0.94678,8e-05,5.56759]
[1778871855815,25.99,79122.95,0.0,0.94737,8e-05,5.51922]
[1778871857327,25.99,79126.77,0.0,0.94768,8e-05,5.49402]
[1778871859467,25.99,79127.49,0.0,0.94773,8e-05,5.48934]
[1778871859708,25.99,79122.91,0.0,0.94736,8e-05,5.51986]
[1778871861774,25.99,79121.35,0.0,0.94724,8e-05,5.5302]
[1778871861813,25.99,79121.35,0.0,0.94724,8e-05,5.5302]
[1778871861963,25.99,79121.35,0.0,0.94724,8e-05,5.5302]
[1778871862062,25.99,79121.35,0.0,0.94724,8e-05,5.5302]
[1778871862005,25.99,79119.97,0.0,0.94712,8e-05,5.53947]
[1778871865383,25.99,79125.33,0.0,0.94755,8e-05,5.50407]
[1778871866767,25.99,79125.33,0.0,0.94755,8e-05,5.50407]
[1778871866812,25.99,79125.33,0.0,0.94755,8e-05,5.50407]
[1778871866837,25.99,79125.33,0.0,0.94755,8e-05,5.50407]
[1778871866840,26.0,79126.55,0.0,0.94763,8e-05,5.4975]
[1778871872427,26.0,79127.92,0.0,0.94773,8e-05,5.488]
[1778871872560,26.0,79127.92,0.0,0.94773,8e-05,5.488]
[1778871872570,26.0,79127.92,0.0,0.94773,8e-05,5.488]
[1778871872812,26.0,79127.92,0.0,0.94773,8e-05,5.488]
[1778871872911,26.01,79128.6,0.0,0.94777,8e-05,5.48545]
[1778871877469,26.02,79134.04,0.0,0.94814,8e-05,5.45437]
[1778871878475,26.02,79118.9,0.0,0.94691,8e-05,5.55569]
[1778871879485,26.02,79107.52,0.0,0.94597,8e-05,5.63331]
[1778871880492,26.02,79107.5,0.0,0.94597,8e-05,5.63331]
[1778871881187,26.02,79107.5,0.0,0.94597,8e-05,5.63331]
[1778871881234,26.02,79107.5,0.0,0.94597,8e-05,5.63331]
[1778871881313,26.02,79107.5,0.0,0.94597,8e-05,5.63331]
[1778871881499,26.02,79107.36,0.0,0.94596,8e-05,5.63412]
[1778871882861,26.02,79107.36,0.0,0.94596,8e-05,5.63412]
[1778871882883,26.02,79092.31,0.0,0.94471,8e-05,5.73556]
[1778871883514,26.02,79077.4,0.0,0.94347,9e-05,5.83581]
[1778871884521,26.02,79070.1,0.0,0.94284,9e-05,5.88656]
[1778871886303,26.04,79070.24,0.0,0.94273,9e-05,5.89471]
[1778871889558,26.06,79061.05,0.0,0.94177,9e-05,5.97185]
[1778871891572,26.1,79056.47,0.0,0.94108,9e-05,6.02733]
[1778871893586,26.11,79064.91,0.0,0.9418,9e-05,5.96993]
[1778871894593,26.11,79071.22,0.0,0.94233,9e-05,5.92794]
[1778871895600,26.12,79075.48,0.0,0.94258,9e-05,5.90729]
[1778871897289,26.14,79076.28,0.0,0.94254,9e-05,5.91076]
[1778871897314,26.14,79076.28,0.0,0.94254,9e-05,5.91076]
[1778871897481,26.14,79076.28,0.0,0.94254,9e-05,5.91076]
[1778871897559,26.14,79076.28,0.0,0.94254,9e-05,5.91076]
[1778871897619,26.14,79076.28,0.0,0.94254,9e-05,5.91076]
[1778871897707,26.16,79076.36,0.0,0.94244,9e-05,5.91909]
[1778871899319,26.17,79076.92,0.0,0.94238,9e-05,5.92394]
[1778871899384,26.17,79076.92,0.0,0.94238,9e-05,5.92394]
[1778871900060,26.17,79076.92,0.0,0.94238,9e-05,5.92394]
[1778871900387,26.19,79075.99,0.0,0.94219,9e-05,5.93891]
[1778871900560,26.19,79075.99,0.0,0.94219,9e-05,5.93891]
[1778871900655,26.19,79075.99,0.0,0.94219,9e-05,5.93891]
[1778871900660,26.2,79075.9,0.0,0.94208,9e-05,5.94783]
[1778871903106,26.22,79075.91,0.0,0.94198,9e-05,5.95587]
[1778871903108,26.23,79076.06,0.0,0.9419,9e-05,5.96278]
[1778871903285,26.23,79076.06,0.0,0.9419,9e-05,5.96278]
[1778871903426,26.23,79076.06,0.0,0.9419,9e-05,5.96278]
[1778871903585,26.23,79076.06,0.0,0.9419,9e-05,5.96278]
[1778871903772,26.23,79076.06,0.0,0.9419,9e-05,5.96278]
[1778871903876,26.23,79076.06,0.0,0.9419,9e-05,5.96278]
[1778871903977,26.24,79082.07,0.0,0.94232,9e-05,5.92929]
[1778871904560,26.24,79082.07,0.0,0.94232,9e-05,5.92929]
[1778871904668,26.24,79082.07,0.0,0.94232,9e-05,5.92929]
[1778871904807,26.24,79082.07,0.0,0.94232,9e-05,5.92929]
[1778871904814,26.24,79082.07,0.0,0.94232,9e-05,5.92929]
[1778871904895,26.25,79086.04,0.0,0.94263,9e-05,5.90403]
[1778871906680,26.26,79088.75,0.0,0.94281,9e-05,5.89014]
[1778871907322,26.26,79088.75,0.0,0.94281,9e-05,5.89014]
[1778871907397,26.26,79088.75,0.0,0.94281,9e-05,5.89014]
[1778871907687,26.26,79088.8,0.0,0.94278,9e-05,5.89229]
[1778871909310,26.27,79089.71,0.0,0.94283,9e-05,5.8885]
[1778871909452,26.27,79089.71,0.0,0.94283,9e-05,5.8885]
[1778871909701,26.27,79089.03,0.0,0.94274,9e-05,5.89559]
[1778871911312,26.27,79089.12,0.0,0.94272,9e-05,5.89728]
[1778871911571,26.27,79089.12,0.0,0.94272,9e-05,5.89728]
[1778871911809,26.27,79089.12,0.0,0.94272,9e-05,5.89728]
[1778871911936,26.27,79089.12,0.0,0.94272,9e-05,5.89728]
[1778871911994,26.28,79090.31,0.0,0.94279,9e-05,5.89141]
[1778871913586,26.28,79090.55,0.0,0.94279,9e-05,5.89209]
[1778871913623,26.28,79090.55,0.0,0.94279,9e-05,5.89209]
[1778871913729,26.29,79093.3,0.0,0.94299,8e-05,5.87567]
[1778871917321,26.3,79094.98,0.0,0.94304,8e-05,5.87204]
[1778871917454,26.3,79094.98,0.0,0.94304,8e-05,5.87204]
[1778871917760,26.31,79093.34,0.0,0.94287,8e-05,5.88579]
[1778871918764,26.31,79085.57,0.0,0.94217,9e-05,5.94119]
[1778871919771,26.31,79082.7,0.0,0.94191,9e-05,5.9623]
[1778871920461,26.31,79082.7,0.0,0.94191,9e-05,5.9623]
[1778871920507,26.31,79082.7,0.0,0.94191,9e-05,5.9623]
[1778871920559,26.31,79082.7,0.0,0.94191,9e-05,5.9623]
[1778871920674,26.31,79082.7,0.0,0.94191,9e-05,5.9623]
[1778871920778,26.31,79087.52,0.0,0.94231,9e-05,5.93038]
[1778871921785,26.32,79090.07,0.0,0.94251,9e-05,5.91457]
[1778871923799,26.32,79088.16,0.0,0.9423,9e-05,5.93112]
[1778871924807,26.33,79085.44,0.0,0.94205,9e-05,5.95131]
[1778871925369,26.33,79085.44,0.0,0.94205,9e-05,5.95131]
[1778871931856,26.33,79082.34,0.0,0.94178,9e-05,5.97154]
[1778871935312,26.33,79082.4,0.0,0.94178,9e-05,5.97143]
[1778871938909,26.33,79087.73,0.0,0.94223,9e-05,5.93532]
[1778871939916,26.33,79091.98,0.0,0.94259,9e-05,5.90647]
[1778871940923,26.33,79093.96,0.0,0.94276,8e-05,5.89318]
[1778871945958,26.34,79092.26,0.0,0.9426,9e-05,5.90578]
[1778871948333,26.34,79092.28,0.0,0.9426,9e-05,5.90601]
[1778871948662,26.34,79092.28,0.0,0.9426,9e-05,5.90601]
[1778871954014,26.34,79091.77,0.0,0.94254,9e-05,5.91056]
[1778871956344,26.35,79092.73,0.0,0.94258,9e-05,5.90743]
[1778871957035,26.35,79098.8,0.0,0.94307,8e-05,5.86795]
[1778871958042,26.35,79102.42,0.0,0.94338,8e-05,5.84366]
[1778871960056,26.35,79106.37,0.0,0.94372,8e-05,5.81591]
[1778871961063,26.35,79111.7,0.0,0.94417,8e-05,5.77952]
[1778871966098,26.34,79111.53,0.0,0.94418,8e-05,5.77848]
[1778871968112,26.34,79118.66,0.0,0.94479,8e-05,5.72978]
[1778871969119,26.34,79120.84,0.0,0.94497,8e-05,5.71484]
[1778871971144,26.34,79114.32,0.0,0.94444,8e-05,5.7578]
[1778871972143,26.34,79088.93,0.0,0.94231,9e-05,5.92927]
[1778871973151,26.34,79091.34,0.0,0.94252,9e-05,5.91213]
[1778871974158,26.34,79093.86,0.0,0.94275,8e-05,5.89428]
[1778871975152,26.34,79093.86,0.0,0.94275,8e-05,5.89428]
[1778871975185,26.34,79093.86,0.0,0.94275,8e-05,5.89428]
[1778871975165,26.33,79094.05,0.0,0.94277,8e-05,5.89235]
[1778871976057,26.33,79094.05,0.0,0.94277,8e-05,5.89235]
[1778871976132,26.33,79094.05,0.0,0.94277,8e-05,5.89235]
[1778871976172,26.33,79094.73,0.0,0.94284,8e-05,5.88708]
[1778871978186,26.33,79096.85,0.0,0.94303,8e-05,5.87141]
[1778871980200,26.33,79100.3,0.0,0.94334,8e-05,5.84678]
[1778871981323,26.33,79100.3,0.0,0.94334,8e-05,5.84678]
[1778871981441,26.33,79100.3,0.0,0.94334,8e-05,5.84678]
[1778871989263,26.3,79101.38,0.0,0.94361,8e-05,5.82433]
[1778871994298,26.3,79100.97,0.0,0.94365,8e-05,5.81986]
[1778871999333,26.29,79101.23,0.0,0.94371,8e-05,5.8155]
[1778872000340,26.29,79108.83,0.0,0.94435,8e-05,5.76372]
[1778872001347,26.29,79112.24,0.0,0.94464,8e-05,5.74038]
[1778872002354,26.29,79114.01,0.0,0.94479,8e-05,5.72812]
[1778872003361,26.29,79115.56,0.0,0.94492,8e-05,5.71736]
[1778872004368,26.29,79118.41,0.0,0.94516,8e-05,5.69794]
[1778872005375,26.28,79121.41,0.0,0.94544,8e-05,5.67469]
[1778872006382,26.28,79125.75,0.0,0.9458,8e-05,5.64551]
[1778872007389,26.28,79129.78,0.0,0.94613,8e-05,5.61853]
[1778872011417,26.28,79127.63,0.0,0.94597,8e-05,5.63158]
[1778872012424,26.28,79125.3,0.0,0.94581,8e-05,5.64502]
[1778872013431,26.27,79123.2,0.0,0.94566,8e-05,5.65674]
[1778872014438,26.27,79120.76,0.0,0.94549,8e-05,5.67057]
[1778872015445,26.26,79114.78,0.0,0.94503,8e-05,5.70785]
[1778872016452,26.26,79112.91,0.0,0.94488,8e-05,5.72012]
[1778872017459,26.26,79111.28,0.0,0.94475,8e-05,5.73072]
[1778872018466,26.25,79104.9,0.0,0.94426,8e-05,5.77017]
[1778872019473,26.25,79099.87,0.0,0.94385,8e-05,5.80378]
[1778872020480,26.25,79096.31,0.0,0.94355,8e-05,5.82747]
[1778872021487,26.24,79094.31,0.0,0.94344,8e-05,5.83626]
[1778872026522,26.21,79095.33,0.0,0.94373,8e-05,5.81295]
[1778872031557,26.21,79095.67,0.0,0.94379,8e-05,5.80824]
[1778872036592,26.21,79096.7,0.0,0.94391,8e-05,5.79887]
[1778872040620,26.19,79103.49,0.0,0.94455,8e-05,5.74691]
[1778872041627,26.19,79106.66,0.0,0.94482,8e-05,5.72509]
[1778872042634,26.19,79110.06,0.0,0.94511,8e-05,5.70154]
[1778872044648,26.19,79108.21,0.0,0.94496,8e-05,5.71335]
[1778872045655,26.19,79105.79,0.0,0.94477,8e-05,5.7293]
[1778872050690,26.19,79103.77,0.0,0.94462,8e-05,5.74119]
[1778872053246,26.19,79102.16,0.0,0.94453,8e-05,5.74673]
[1778872056733,26.18,79105.62,0.0,0.94484,8e-05,5.72193]
[1778872059753,26.18,79107.86,0.0,0.94504,8e-05,5.70589]
[1778872061767,26.18,79109.48,0.0,0.94518,8e-05,5.69441]
[1778872064096,26.18,79108.39,0.0,0.94509,8e-05,5.70143]
[1778872064308,26.18,79108.39,0.0,0.94509,8e-05,5.70143]
[1778872064788,26.18,79108.92,0.0,0.94514,8e-05,5.69727]
[1778872065631,26.18,79108.92,0.0,0.94514,8e-05,5.69727]
[1778872065808,26.18,79108.92,0.0,0.94514,8e-05,5.69727]
[1778872065856,26.18,79109.49,0.0,0.94519,8e-05,5.69315]
[1778872071837,26.18,79107.28,0.0,0.94503,8e-05,5.70623]
[1778872075505,26.17,79108.97,0.0,0.94518,8e-05,5.69395]
[1778872075552,26.17,79108.97,0.0,0.94518,8e-05,5.69395]
[1778872075564,26.17,79108.97,0.0,0.94518,8e-05,5.69395]
[1778872075865,26.17,79110.12,0.0,0.94528,8e-05,5.68594]
[1778872080900,26.17,79110.21,0.0,0.94531,8e-05,5.68395]
[1778872083921,26.17,79115.47,0.0,0.94575,8e-05,5.64794]
[1778872085233,26.17,79115.47,0.0,0.94575,8e-05,5.64794]
[1778872085309,26.17,79115.47,0.0,0.94575,8e-05,5.64794]
[1778872085321,26.17,79115.47,0.0,0.94575,8e-05,5.64794]
[1778872085269,26.17,79115.7,0.0,0.94577,8e-05,5.64617]
[1778872085558,26.17,79115.7,0.0,0.94577,8e-05,5.64617]
[1778872085935,26.17,79116.28,0.0,0.94582,8e-05,5.64208]
[1778872087949,26.17,79112.74,0.0,0.94554,8e-05,5.66529]
[1778872092985,26.17,79112.62,0.0,0.94554,8e-05,5.66468]
[1778872094868,26.16,79113.65,0.0,0.94563,8e-05,5.65753]
[1778872094926,26.16,79113.65,0.0,0.94563,8e-05,5.65753]
[1778872095058,26.16,79113.65,0.0,0.94563,8e-05,5.65753]
[1778872095136,26.16,79113.67,0.0,0.94563,8e-05,5.65715]
[1778872100035,26.16,79120.53,0.0,0.94621,8e-05,5.61015]
[1778872102049,26.16,79125.05,0.0,0.94658,8e-05,5.57981]
[1778872102389,26.16,79125.05,0.0,0.94658,8e-05,5.57981]
[1778872102409,26.16,79125.05,0.0,0.94658,8e-05,5.57981]
[1778872102559,26.16,79125.05,0.0,0.94658,8e-05,5.57981]
[1778872103056,26.16,79125.2,0.0,0.9466,8e-05,5.57868]
[1778872105153,26.16,79130.35,0.0,0.94701,8e-05,5.54436]
[1778872106077,26.16,79134.94,0.0,0.94739,8e-05,5.51357]
[1778872108305,26.16,79136.51,0.0,0.94752,8e-05,5.50276]
[1778872108373,26.16,79136.51,0.0,0.94752,8e-05,5.50276]
[1778872108558,26.16,79136.51,0.0,0.94752,8e-05,5.50276]
[1778872109098,26.16,79134.79,0.0,0.94739,8e-05,5.51315]
[1778872114133,26.15,79135.43,0.0,0.94753,8e-05,5.50056]
[1778872117788,26.15,79132.11,0.0,0.94728,8e-05,5.52141]
[1778872117812,26.15,79132.11,0.0,0.94728,8e-05,5.52141]
[1778872117938,26.15,79132.11,0.0,0.94728,8e-05,5.52141]
[1778872118057,26.15,79132.11,0.0,0.94728,8e-05,5.52141]
[1778872118161,26.15,79131.54,0.0,0.94723,8e-05,5.52515]
[1778872123189,26.15,79130.81,0.0,0.94717,8e-05,5.52983]
[1778872123302,26.15,79130.81,0.0,0.94717,8e-05,5.52983]
[1778872123313,26.15,79130.81,0.0,0.94717,8e-05,5.52983]
[1778872123299,26.15,79132.42,0.0,0.9473,8e-05,5.51919]
[1778872124203,26.15,79132.85,0.0,0.94734,8e-05,5.51635]
[1778872129238,26.15,79131.48,0.0,0.94723,8e-05,5.52536]
[1778872129708,26.15,79131.48,0.0,0.94723,8e-05,5.52536]
[1778872129798,26.15,79131.48,0.0,0.94723,8e-05,5.52536]
[1778872129815,26.15,79131.48,0.0,0.94723,8e-05,5.52536]
[1778872130245,26.15,79131.07,0.0,0.9472,8e-05,5.52805]
[1778872133614,26.15,79130.81,0.0,0.94718,8e-05,5.52971]
[1778872133808,26.15,79130.81,0.0,0.94718,8e-05,5.52971]
[1778872134273,26.15,79130.22,0.0,0.94713,8e-05,5.53358]
[1778872139310,26.15,79132.0,0.0,0.94727,8e-05,5.52176]
[1778872144382,26.15,79133.06,0.0,0.94736,8e-05,5.51486]
[1778872144500,26.15,79133.06,0.0,0.94736,8e-05,5.51486]
[1778872144561,26.15,79133.06,0.0,0.94736,8e-05,5.51486]
[1778872145036,26.15,79133.06,0.0,0.94736,8e-05,5.51486]
[1778872145049,26.15,79133.06,0.0,0.94736,8e-05,5.51486]
[1778872145060,26.15,79133.06,0.0,0.94736,8e-05,5.51486]
[1778872145137,26.15,79133.06,0.0,0.94736,8e-05,5.51492]
[1778872146357,26.15,79128.82,0.0,0.94701,8e-05,5.54292]
[1778872147364,26.15,79122.25,0.0,0.94648,8e-05,5.58642]
[1778872148710,26.15,79119.74,0.0,0.94628,8e-05,5.60301]
[1778872148808,26.15,79119.74,0.0,0.94628,8e-05,5.60301]
[1778872148819,26.15,79119.74,0.0,0.94628,8e-05,5.60301]
[1778872149722,26.15,79120.25,0.0,0.94632,8e-05,5.59951]
[1778872149811,26.15,79120.25,0.0,0.94632,8e-05,5.59951]
[1778872149867,26.15,79120.25,0.0,0.94632,8e-05,5.59951]
[1778872150059,26.15,79120.25,0.0,0.94632,8e-05,5.59951]
[1778872150385,26.15,79120.6,0.0,0.94635,8e-05,5.59707]
[1778872151310,26.15,79120.6,0.0,0.94635,8e-05,5.59707]
[1778872151335,26.15,79120.6,0.0,0.94635,8e-05,5.59707]
[1778872153310,26.15,79120.62,0.0,0.94636,8e-05,5.59672]
[1778872153402,26.15,79120.62,0.0,0.94636,8e-05,5.59672]
[1778872153406,26.15,79116.73,0.0,0.94604,8e-05,5.62251]
[1778872153560,26.15,79116.73,0.0,0.94604,8e-05,5.62251]
[1778872153715,26.15,79116.73,0.0,0.94604,8e-05,5.62251]
[1778872155970,26.15,79114.28,0.0,0.94584,8e-05,5.63871]
[1778872156048,26.15,79114.28,0.0,0.94584,8e-05,5.63871]
[1778872156064,26.15,79114.28,0.0,0.94584,8e-05,5.63871]
[1778872156129,26.15,79112.48,0.0,0.9457,8e-05,5.65037]
[1778872157311,26.15,79112.48,0.0,0.9457,8e-05,5.65037]
[1778872157352,26.15,79112.48,0.0,0.9457,8e-05,5.65037]
[1778872159311,26.15,79116.35,0.0,0.94602,8e-05,5.62436]
[1778872159373,26.15,79116.35,0.0,0.94602,8e-05,5.62436]
[1778872159385,26.14,79119.91,0.0,0.94631,8e-05,5.60037]
[1778872161308,26.14,79122.04,0.0,0.94649,8e-05,5.58622]
[1778872161350,26.14,79122.04,0.0,0.94649,8e-05,5.58622]
[1778872162697,26.14,79123.31,0.0,0.94659,8e-05,5.57761]
[1778872162757,26.14,79123.31,0.0,0.94659,8e-05,5.57761]
[1778872162809,26.14,79123.31,0.0,0.94659,8e-05,5.57761]
[1778872162910,26.14,79123.31,0.0,0.94659,8e-05,5.57745]
[1778872166931,26.14,79122.87,0.0,0.94656,8e-05,5.5802]
[1778872166940,26.14,79111.86,0.0,0.94566,8e-05,5.65347]
[1778872167508,26.14,79088.77,0.0,0.94374,8e-05,5.80902]
[1778872168514,26.14,79078.14,0.0,0.94284,9e-05,5.88113]
[1778872169521,26.14,79077.95,0.0,0.94283,9e-05,5.88186]
[1778872170577,26.14,79077.95,0.0,0.94283,9e-05,5.88186]
[1778872170972,26.14,79077.95,0.0,0.94283,9e-05,5.88186]
[1778872171059,26.14,79077.95,0.0,0.94283,9e-05,5.88186]
[1778872171088,26.14,79077.95,0.0,0.94283,9e-05,5.88186]
[1778872171504,26.14,79077.63,0.0,0.94286,9e-05,5.8783]
[1778872171558,26.14,79077.63,0.0,0.94286,9e-05,5.8783]
[1778872171564,26.14,79077.63,0.0,0.94286,9e-05,5.8783]
[1778872171807,26.14,79077.63,0.0,0.94286,9e-05,5.8783]
[1778872171906,26.14,79077.84,0.0,0.94289,9e-05,5.8763]
[1778872174558,26.14,79077.94,0.0,0.9429,9e-05,5.87562]
[1778872174830,26.14,79077.94,0.0,0.9429,9e-05,5.87562]
[1778872178383,26.13,79077.69,0.0,0.9429,9e-05,5.87512]
[1778872177577,26.13,79087.6,0.0,0.94375,8e-05,5.80691]
[1778872178472,26.13,79087.6,0.0,0.94375,8e-05,5.80691]
[1778872178566,26.13,79087.6,0.0,0.94375,8e-05,5.80691]
[1778872178578,26.13,79087.6,0.0,0.94375,8e-05,5.80691]
[1778872179095,26.13,79087.6,0.0,0.94375,8e-05,5.80691]
[1778872179211,26.13,79087.6,0.0,0.94375,8e-05,5.80691]
[1778872179311,26.13,79087.6,0.0,0.94375,8e-05,5.80691]
[1778872179312,26.13,79090.1,0.0,0.94397,8e-05,5.78908]
[1778872179655,26.13,79090.1,0.0,0.94397,8e-05,5.78908]
[1778872179811,26.13,79090.1,0.0,0.94397,8e-05,5.78908]
[1778872183108,26.13,79091.91,0.0,0.94413,8e-05,5.77598]
[1778872183430,26.13,79091.91,0.0,0.94413,8e-05,5.77598]
[1778872183550,26.13,79093.4,0.0,0.94427,8e-05,5.76511]
[1778872183561,26.13,79093.4,0.0,0.94427,8e-05,5.76511]
[1778872183619,26.13,79095.67,0.0,0.94446,8e-05,5.74975]
[1778872186559,26.13,79095.26,0.0,0.94443,8e-05,5.75182]
[1778872186813,26.13,79095.26,0.0,0.94443,8e-05,5.75182]
[1778872187065,26.13,79095.26,0.0,0.94443,8e-05,5.75182]
[1778872187315,26.13,79095.26,0.0,0.94443,8e-05,5.75182]
[1778872192682,26.12,79095.23,0.0,0.94446,8e-05,5.74953]
[1778872197717,26.12,79091.24,0.0,0.94415,8e-05,5.77473]
[1778872198723,26.12,79091.24,0.0,0.94415,8e-05,5.77473]
[1778872198736,26.12,79091.24,0.0,0.94415,8e-05,5.77473]
[1778872198809,26.12,79091.24,0.0,0.94415,8e-05,5.77473]
[1778872198929,26.12,79091.24,0.0,0.94415,8e-05,5.77473]
[1778872199030,26.12,79088.01,0.0,0.94389,8e-05,5.79589]
[1778872199985,26.12,79088.01,0.0,0.94389,8e-05,5.79589]
[1778872200030,26.12,79088.01,0.0,0.94389,8e-05,5.79589]
[1778872200061,26.12,79088.01,0.0,0.94389,8e-05,5.79589]
[1778872200086,26.12,79087.08,0.0,0.94381,8e-05,5.80176]
[1778872201746,26.12,79083.52,0.0,0.94352,8e-05,5.82556]
[1778872202676,26.12,79083.52,0.0,0.94352,8e-05,5.82556]
[1778872206139,26.11,79085.58,0.0,0.94371,8e-05,5.81011]
[1778872206147,26.11,79085.58,0.0,0.94371,8e-05,5.81011]
[1778872206313,26.11,79085.58,0.0,0.94371,8e-05,5.81011]
[1778872206343,26.11,79081.8,0.0,0.9434,8e-05,5.83497]
[1778872206781,26.11,79078.39,0.0,0.94311,9e-05,5.85829]
[1778872208796,26.11,79074.44,0.0,0.94278,9e-05,5.88432]
[1778872213929,26.11,79074.09,0.0,0.94279,9e-05,5.88388]
[1778872213940,26.11,79074.09,0.0,0.94279,9e-05,5.88388]
[1778872214061,26.11,79074.09,0.0,0.94279,9e-05,5.88388]
[1778872214162,26.1,79073.6,0.0,0.94275,9e-05,5.88669]
[1778872219106,26.1,79070.98,0.0,0.94256,9e-05,5.90239]
[1778872220993,26.1,79070.03,0.0,0.94249,9e-05,5.90777]
[1778872222493,26.1,79069.51,0.0,0.94246,9e-05,5.91019]
[1778872222570,26.1,79069.51,0.0,0.94246,9e-05,5.91019]
[1778872222813,26.1,79069.51,0.0,0.94246,9e-05,5.91019]
[1778872222916,26.1,79069.2,0.0,0.94244,9e-05,5.91174]
[1778872226944,26.09,79064.25,0.0,0.94204,9e-05,5.94361]
[1778872228467,26.09,79064.25,0.0,0.94204,9e-05,5.94361]
[1778872228477,26.09,79064.25,0.0,0.94204,9e-05,5.94361]
[1778872228569,26.09,79061.53,0.0,0.94181,9e-05,5.9618]
[1778872228958,26.09,79060.12,0.0,0.9417,9e-05,5.97092]
[1778872234475,26.08,79059.6,0.0,0.94173,9e-05,5.96726]
[1778872234588,26.08,79060.17,0.0,0.94178,9e-05,5.96267]
[1778872234710,26.08,79060.17,0.0,0.94178,9e-05,5.96267]
[1778872234809,26.08,79060.17,0.0,0.94178,9e-05,5.96267]
[1778872234896,26.08,79060.17,0.0,0.94178,9e-05,5.96267]
[1778872235060,26.08,79060.17,0.0,0.94178,9e-05,5.96267]
[1778872235232,26.08,79060.17,0.0,0.94178,9e-05,5.96267]
[1778872235259,26.08,79059.96,0.0,0.94177,9e-05,5.9635]
[1778872238566,26.08,79059.59,0.0,0.94176,9e-05,5.96421]
[1778872238654,26.08,79059.59,0.0,0.94176,9e-05,5.96421]
[1778872239379,26.08,79058.85,0.0,0.94171,9e-05,5.96872]
[1778872240402,26.08,79058.85,0.0,0.94171,9e-05,5.96872]
[1778872240475,26.08,79058.85,0.0,0.94171,9e-05,5.96872]
[1778872240497,26.08,79054.62,0.0,0.94135,9e-05,5.99747]
[1778872240565,26.08,79054.62,0.0,0.94135,9e-05,5.99747]
[1778872240576,26.08,79054.62,0.0,0.94135,9e-05,5.99747]
[1778872241042,26.08,79052.06,0.0,0.94113,9e-05,6.01462]
[1778872242571,26.07,79050.13,0.0,0.94097,9e-05,6.02738]
[1778872242638,26.07,79050.13,0.0,0.94097,9e-05,6.02738]
[1778872242816,26.07,79050.13,0.0,0.94097,9e-05,6.02738]
[1778872242944,26.07,79050.13,0.0,0.94097,9e-05,6.02738]
[1778872243056,26.07,79049.83,0.0,0.94095,9e-05,6.02876]
[1778872246564,26.07,79048.8,0.0,0.94089,9e-05,6.0338]
[1778872246702,26.07,79048.8,0.0,0.94089,9e-05,6.0338]
[1778872247084,26.07,79049.18,0.0,0.94093,9e-05,6.03042]
[1778872250563,26.06,79048.6,0.0,0.94091,9e-05,6.03225]
[1778872250714,26.06,79048.6,0.0,0.94091,9e-05,6.03225]
[1778872251112,26.06,79052.28,0.0,0.94124,9e-05,6.00585]
[1778872252119,26.06,79057.93,0.0,0.94174,9e-05,5.96588]
[1778872252566,26.06,79057.93,0.0,0.94174,9e-05,5.96588]
[1778872252657,26.06,79057.93,0.0,0.94174,9e-05,5.96588]
[1778872253126,26.06,79057.6,0.0,0.94172,9e-05,5.96752]
[1778872254573,26.06,79057.58,0.0,0.94173,9e-05,5.96701]
[1778872254745,26.06,79057.58,0.0,0.94173,9e-05,5.96701]
[1778872255140,26.06,79057.75,0.0,0.94175,9e-05,5.96519]
[1778872258559,26.05,79057.53,0.0,0.94176,9e-05,5.96479]
[1778872258685,26.05,79057.53,0.0,0.94176,9e-05,5.96479]
[1778872258807,26.05,79057.53,0.0,0.94176,9e-05,5.96479]
[1778872259065,26.05,79057.53,0.0,0.94176,9e-05,5.96479]
[1778872259307,26.05,79057.53,0.0,0.94176,9e-05,5.96479]
[1778872259522,26.05,79057.53,0.0,0.94176,9e-05,5.96479]
[1778872259408,26.05,79057.73,0.0,0.94178,9e-05,5.96277]
[1778872261182,26.05,79061.12,0.0,0.94209,9e-05,5.93802]
[1778872262255,26.05,79061.12,0.0,0.94209,9e-05,5.93802]
[1778872264203,26.05,79066.65,0.0,0.94259,9e-05,5.89812]
[1778872266217,26.05,79069.7,0.0,0.94287,9e-05,5.87605]
[1778872271253,26.04,79070.05,0.0,0.94293,9e-05,5.87116]
[1778872276288,26.04,79068.44,0.0,0.94282,9e-05,5.87985]
[1778872279309,26.03,79071.5,0.0,0.9431,9e-05,5.85743]
[1778872281323,26.03,79065.88,0.0,0.94263,9e-05,5.89521]
[1778872286582,26.03,79064.49,0.0,0.94253,9e-05,5.90283]
[1778872286776,26.03,79064.49,0.0,0.94253,9e-05,5.90283]
[1778872290386,26.03,79070.62,0.0,0.94309,9e-05,5.85821]
[1778872291393,26.02,79073.63,0.0,0.94339,9e-05,5.83254]
[1778872296428,26.02,79072.69,0.0,0.94333,9e-05,5.8371]
[1778872298442,26.02,79075.77,0.0,0.9436,9e-05,5.81526]
[1778872299449,26.02,79078.47,0.0,0.94384,8e-05,5.79646]
[1778872300456,26.02,79081.5,0.0,0.9441,8e-05,5.77548]
[1778872305493,26.02,79081.8,0.0,0.94414,8e-05,5.77207]
[1778872310528,26.01,79083.0,0.0,0.94426,8e-05,5.76245]
[1778872315563,26.01,79079.94,0.0,0.94402,8e-05,5.78184]
[1778872320598,26.01,79079.08,0.0,0.94397,8e-05,5.7861]
[1778872322612,26.01,79073.02,0.0,0.94346,9e-05,5.82687]
[1778872324040,26.01,79073.02,0.0,0.94346,9e-05,5.82687]
[1778872324575,26.01,79073.02,0.0,0.94346,9e-05,5.82687]
[1778872324098,26.01,79068.3,0.0,0.94307,9e-05,5.85844]
[1778872324626,26.01,79066.04,0.0,0.94287,9e-05,5.87399]
[1778872326911,26.0,79065.64,0.0,0.94284,9e-05,5.87628]
[1778872327058,26.0,79065.64,0.0,0.94284,9e-05,5.87628]
[1778872327333,26.0,79065.64,0.0,0.94284,9e-05,5.87628]
[1778872327434,26.0,79065.54,0.0,0.94285,9e-05,5.87603]
[1778872332684,26.0,79066.08,0.0,0.94292,9e-05,5.87001]
[1778872335036,26.0,79066.83,0.0,0.94299,9e-05,5.86438]
[1778872335724,26.0,79066.48,0.0,0.94297,9e-05,5.86588]
[1778872335736,26.0,79066.48,0.0,0.94297,9e-05,5.86588]
[1778872335808,26.0,79066.48,0.0,0.94297,9e-05,5.86588]
[1778872338725,25.99,79056.53,0.0,0.94213,9e-05,5.93319]
[1778872339732,25.99,79051.86,0.0,0.94173,9e-05,5.96504]
[1778872341771,25.99,79051.18,0.0,0.94168,9e-05,5.96915]
[1778872341808,25.99,79051.18,0.0,0.94168,9e-05,5.96915]
[1778872341927,25.99,79051.18,0.0,0.94168,9e-05,5.96915]
[1778872342059,25.99,79051.18,0.0,0.94168,9e-05,5.96915]
[1778872342223,25.99,79051.18,0.0,0.94168,9e-05,5.96915]
[1778872342360,25.99,79051.18,0.0,0.94168,9e-05,5.96915]
[1778872342565,25.99,79051.18,0.0,0.94168,9e-05,5.96915]
[1778872342707,25.99,79050.29,0.0,0.94162,9e-05,5.97409]
[1778872342810,25.99,79050.29,0.0,0.94162,9e-05,5.97409]
[1778872342929,25.99,79050.29,0.0,0.94162,9e-05,5.97409]
[1778872345060,25.99,79050.43,0.0,0.94164,9e-05,5.97249]
[1778872345318,25.99,79050.43,0.0,0.94164,9e-05,5.97249]
[1778872345558,25.99,79050.43,0.0,0.94164,9e-05,5.97249]
[1778872345732,25.99,79048.93,0.0,0.94152,9e-05,5.98168]
[1778872345774,25.99,79046.69,0.0,0.94132,9e-05,5.9973]
[1778872347788,25.98,79044.67,0.0,0.94116,9e-05,6.01009]
[1778872348795,25.98,79050.35,0.0,0.94167,9e-05,5.9698]
[1778872349979,25.98,79050.35,0.0,0.94167,9e-05,5.9698]
[1778872350058,25.98,79050.35,0.0,0.94167,9e-05,5.9698]
[1778872350085,25.98,79050.35,0.0,0.94167,9e-05,5.9698]
[1778872350202,25.98,79050.35,0.0,0.94167,9e-05,5.9698]
[1778872350310,25.98,79050.35,0.0,0.94167,9e-05,5.9698]
[1778872350367,25.98,79050.35,0.0,0.94167,9e-05,5.9698]
[1778872350460,25.98,79046.51,0.0,0.94135,9e-05,5.99534]
[1778872350809,25.98,79041.88,0.0,0.94094,9e-05,6.0277]
[1778872352563,25.98,79041.88,0.0,0.94094,9e-05,6.0277]
[1778872352598,25.98,79038.68,0.0,0.94071,9e-05,6.04411]
[1778872352772,25.98,79038.68,0.0,0.94071,9e-05,6.04411]
[1778872352823,25.98,79033.57,0.0,0.94026,9e-05,6.08001]
[1778872354837,25.97,79030.98,0.0,0.94005,9e-05,6.09673]
[1778872356562,25.97,79030.98,0.0,0.94005,9e-05,6.09673]
[1778872356565,25.97,79026.76,0.0,0.93969,9e-05,6.12488]
[1778872356660,25.97,79026.76,0.0,0.93969,9e-05,6.12488]
[1778872358813,25.97,79025.06,0.0,0.93955,9e-05,6.13604]
[1778872358923,25.97,79025.06,0.0,0.93955,9e-05,6.13604]
[1778872359058,25.97,79025.06,0.0,0.93955,9e-05,6.13604]
[1778872359156,25.97,79025.06,0.0,0.93955,9e-05,6.13604]
[1778872359257,25.97,79027.17,0.0,0.93976,9e-05,6.11937]
[1778872359872,25.97,79024.76,0.0,0.93954,9e-05,6.13641]
[1778872360879,25.97,79029.29,0.0,0.93996,9e-05,6.10353]
[1778872362489,25.97,79029.29,0.0,0.93996,9e-05,6.10353]
[1778872362588,25.96,79031.64,0.0,0.94019,9e-05,6.08522]
[1778872362893,25.96,79036.67,0.0,0.94064,9e-05,6.04984]
[1778872363900,25.96,79039.59,0.0,0.94091,9e-05,6.02854]
[1778872368935,25.95,79040.79,0.0,0.94106,9e-05,6.01647]
[1778872370949,25.95,79047.15,0.0,0.94164,9e-05,5.9706]
[1778872373612,25.95,79050.57,0.0,0.94196,9e-05,5.94482]
[1778872374977,25.95,79053.33,0.0,0.94221,9e-05,5.92505]
[1778872377998,25.94,79057.95,0.0,0.94264,9e-05,5.8908]
[1778872383036,25.94,79061.38,0.0,0.94297,9e-05,5.86462]
[1778872387064,25.94,79056.43,0.0,0.94256,9e-05,5.89706]
[1778872388071,25.94,79054.3,0.0,0.94238,9e-05,5.91133]
[1778872390085,25.93,79065.02,0.0,0.94332,9e-05,5.83625]
[1778872391092,25.93,79068.47,0.0,0.94362,9e-05,5.81215]
[1778872396127,25.93,79069.98,0.0,0.94377,9e-05,5.80012]
[1778872401163,25.93,79069.4,0.0,0.94374,9e-05,5.80245]
[1778872402170,25.93,79060.51,0.0,0.94298,9e-05,5.86329]
[1778872403177,25.93,79056.7,0.0,0.94266,9e-05,5.8892]
[1778872404184,25.92,79050.83,0.0,0.94215,9e-05,5.92944]
[1778872405192,25.92,79046.18,0.0,0.94175,9e-05,5.96127]
[1778872409120,25.92,79045.2,0.0,0.94169,9e-05,5.96639]
[1778872409220,25.92,79041.53,0.0,0.94137,9e-05,5.99144]
[1778872412242,25.92,79044.26,0.0,0.94168,9e-05,5.96593]
[1778872414816,25.91,79042.61,0.0,0.94155,9e-05,5.97629]
[1778872415057,25.91,79042.61,0.0,0.94155,9e-05,5.97629]
[1778872415491,25.91,79042.61,0.0,0.94155,9e-05,5.97629]
[1778872415497,25.91,79042.7,0.0,0.94156,9e-05,5.97509]
[1778872416269,25.91,79045.04,0.0,0.94178,9e-05,5.95819]
[1778872418283,25.91,79051.23,0.0,0.94233,9e-05,5.91405]
[1778872419290,25.91,79054.05,0.0,0.94258,9e-05,5.89402]
[1778872419811,25.91,79054.05,0.0,0.94258,9e-05,5.89402]
[1778872420297,25.91,79054.36,0.0,0.94261,9e-05,5.89144]
[1778872421484,25.91,79054.36,0.0,0.94261,9e-05,5.89144]
[1778872422563,25.91,79054.28,0.0,0.94261,9e-05,5.89155]
[1778872422585,25.91,79054.28,0.0,0.94261,9e-05,5.89155]
[1778872422594,25.91,79054.42,0.0,0.94263,9e-05,5.89015]
[1778872424705,25.91,79055.83,0.0,0.94276,9e-05,5.87953]
[1778872424808,25.91,79055.83,0.0,0.94276,9e-05,5.87953]
[1778872425332,25.9,79057.72,0.0,0.94293,9e-05,5.86604]
[1778872426924,25.9,79057.61,0.0,0.94292,9e-05,5.86641]
[1778872428564,25.9,79057.52,0.0,0.94292,9e-05,5.86663]
[1778872428595,25.9,79058.05,0.0,0.94297,9e-05,5.86257]
[1778872428708,25.9,79058.05,0.0,0.94297,9e-05,5.86257]
[1778872433388,25.9,79055.37,0.0,0.94276,9e-05,5.87918]
[1778872434110,25.9,79055.37,0.0,0.94276,9e-05,5.87918]
[1778872434308,25.9,79055.37,0.0,0.94276,9e-05,5.87918]
[1778872434395,25.9,79053.27,0.0,0.94259,9e-05,5.89331]
[1778872439006,25.9,79053.49,0.0,0.94263,9e-05,5.89003]
[1778872439062,25.9,79053.49,0.0,0.94263,9e-05,5.89003]
[1778872439430,25.89,79058.56,0.0,0.94307,9e-05,5.85452]
[1778872444465,25.89,79061.5,0.0,0.94335,9e-05,5.83249]
[1778872446435,25.89,79061.94,0.0,0.94339,9e-05,5.82913]
[1778872446491,25.89,79061.94,0.0,0.94339,9e-05,5.82913]
[1778872446560,25.89,79061.94,0.0,0.94339,9e-05,5.82913]
[1778872446584,25.89,79062.9,0.0,0.94348,9e-05,5.82219]
[1778872446896,25.89,79062.9,0.0,0.94348,9e-05,5.82219]
[1778872452521,25.89,79071.45,0.0,0.94423,8e-05,5.76177]
[1778872454535,25.89,79075.33,0.0,0.94456,8e-05,5.73486]
[1778872455381,25.89,79075.33,0.0,0.94456,8e-05,5.73486]
[1778872455571,25.89,79075.33,0.0,0.94456,8e-05,5.73486]
[1778872455608,25.89,79074.5,0.0,0.94449,8e-05,5.74035]
[1778872455826,25.89,79074.5,0.0,0.94449,8e-05,5.74035]
[1778872456057,25.89,79074.5,0.0,0.94449,8e-05,5.74035]
[1778872456549,25.89,79074.29,0.0,0.94448,8e-05,5.74159]
[1778872458563,25.88,79069.73,0.0,0.94409,8e-05,5.77236]
[1778872461234,25.88,79069.01,0.0,0.94404,9e-05,5.77681]
[1778872461310,25.88,79069.01,0.0,0.94404,9e-05,5.77681]
[1778872461435,25.88,79069.01,0.0,0.94404,9e-05,5.77681]
[1778872461559,25.88,79069.01,0.0,0.94404,9e-05,5.77681]
[1778872461584,25.88,79065.97,0.0,0.94378,9e-05,5.7974]
[1778872462591,25.88,79061.61,0.0,0.94341,9e-05,5.8271]
[1778872467630,25.88,79059.01,0.0,0.94321,9e-05,5.84328]
[1778872471658,25.88,79056.29,0.0,0.94304,9e-05,5.85598]
[1778872473469,25.88,79055.64,0.0,0.94298,9e-05,5.86009]
[1778872473479,25.88,79055.64,0.0,0.94298,9e-05,5.86009]
[1778872473566,25.88,79055.64,0.0,0.94298,9e-05,5.86009]
[1778872473672,25.88,79056.33,0.0,0.94305,9e-05,5.85493]
[1778872478707,25.87,79055.68,0.0,0.94302,9e-05,5.85749]
[1778872483742,25.87,79053.28,0.0,0.94283,9e-05,5.87212]
[1778872484749,25.87,79048.55,0.0,0.94243,9e-05,5.90452]
[1778872485747,25.87,79048.55,0.0,0.94243,9e-05,5.90452]
[1778872485801,25.87,79048.55,0.0,0.94243,9e-05,5.90452]
[1778872485811,25.87,79048.55,0.0,0.94243,9e-05,5.90452]
[1778872485895,25.87,79048.19,0.0,0.9424,9e-05,5.90655]
[1778872491680,25.86,79046.27,0.0,0.94226,9e-05,5.91803]
[1778872491702,25.86,79046.27,0.0,0.94226,9e-05,5.91803]
[1778872491694,25.86,79046.16,0.0,0.94226,9e-05,5.91785]
[1778872491812,25.86,79046.16,0.0,0.94226,9e-05,5.91785]
[1778872491896,25.86,79045.39,0.0,0.94219,9e-05,5.92321]
[1778872494819,25.86,79041.33,0.0,0.94186,9e-05,5.95004]
[1778872499867,25.86,79042.08,0.0,0.94194,9e-05,5.94324]
[1778872500825,25.85,79042.33,0.0,0.94198,9e-05,5.93999]
[1778872500964,25.85,79042.33,0.0,0.94198,9e-05,5.93999]
[1778872501059,25.85,79042.33,0.0,0.94198,9e-05,5.93999]
[1778872501095,25.85,79042.67,0.0,0.94201,9e-05,5.93762]
[1778872501869,25.85,79047.1,0.0,0.94241,9e-05,5.90627]
[1778872503883,25.85,79051.07,0.0,0.94276,9e-05,5.87786]
[1778872506360,25.85,79051.12,0.0,0.94277,9e-05,5.87712]
[1778872506366,25.85,79051.12,0.0,0.94277,9e-05,5.87712]
[1778872506564,25.85,79051.12,0.0,0.94277,9e-05,5.87712]
[1778872506569,25.85,79051.09,0.0,0.94278,9e-05,5.87655]
[1778872509591,25.85,79050.73,0.0,0.94275,9e-05,5.87905]
[1778872512612,25.85,79053.88,0.0,0.94304,9e-05,5.8557]
[1778872512624,25.85,79053.88,0.0,0.94304,9e-05,5.8557]
[1778872512695,25.85,79054.63,0.0,0.94311,9e-05,5.84981]
[1778872512813,25.85,79054.63,0.0,0.94311,9e-05,5.84981]
[1778872513953,25.85,79059.3,0.0,0.94352,9e-05,5.81721]
[1778872515967,25.84,79064.8,0.0,0.94399,9e-05,5.7788]
[1778872520200,25.84,79065.57,0.0,0.94407,9e-05,5.77279]
[1778872520212,25.84,79065.57,0.0,0.94407,9e-05,5.77279]
[1778872520309,25.84,79065.57,0.0,0.94407,9e-05,5.77279]
[1778872520409,25.84,79065.24,0.0,0.94405,9e-05,5.77459]
[1778872522009,25.84,79068.81,0.0,0.94435,8e-05,5.74988]
[1778872525670,25.84,79068.74,0.0,0.94435,8e-05,5.74995]
[1778872525682,25.84,79068.74,0.0,0.94435,8e-05,5.74995]
[1778872525722,25.84,79068.42,0.0,0.94433,8e-05,5.75177]
[1778872525809,25.84,79068.42,0.0,0.94433,8e-05,5.75177]
[1778872528051,25.84,79075.6,0.0,0.94494,8e-05,5.70234]
[1778872529607,25.84,79075.6,0.0,0.94494,8e-05,5.70234]
[1778872529616,25.84,79075.6,0.0,0.94494,8e-05,5.70234]
[1778872529663,25.84,79075.1,0.0,0.9449,8e-05,5.70546]
[1778872529809,25.84,79075.1,0.0,0.9449,8e-05,5.70546]
[1778872535102,25.84,79073.93,0.0,0.94485,8e-05,5.70818]
[1778872540137,25.84,79075.41,0.0,0.94499,8e-05,5.6974]
[1778872545172,25.83,79075.57,0.0,0.94501,8e-05,5.69551]
[1778872547026,25.83,79075.11,0.0,0.94497,8e-05,5.69851]
[1778872547060,25.83,79075.11,0.0,0.94497,8e-05,5.69851]
[1778872547168,25.83,79075.11,0.0,0.94497,8e-05,5.69851]
[1778872547313,25.83,79075.11,0.0,0.94497,8e-05,5.69851]
[1778872547365,25.83,79075.56,0.0,0.94501,8e-05,5.69531]
[1778872553228,25.83,79075.9,0.0,0.94505,8e-05,5.69217]
[1778872556122,25.83,79078.42,0.0,0.94526,8e-05,5.67477]
[1778872556278,25.83,79078.42,0.0,0.94526,8e-05,5.67477]
[1778872556310,25.83,79078.42,0.0,0.94526,8e-05,5.67477]
[1778872556371,25.83,79078.0,0.0,0.94523,8e-05,5.67752]
[1778872559734,25.83,79077.67,0.0,0.94521,8e-05,5.67953]
[1778872561217,25.83,79077.41,0.0,0.94519,8e-05,5.68105]
[1778872561310,25.83,79077.41,0.0,0.94519,8e-05,5.68105]
[1778872561746,25.83,79077.41,0.0,0.94519,8e-05,5.68105]
[1778872562296,25.83,79066.54,0.0,0.94427,8e-05,5.75501]
[1778872563303,25.83,79065.96,0.0,0.94423,9e-05,5.75874]
[1778872564137,25.83,79065.96,0.0,0.94423,9e-05,5.75874]
[1778872564309,25.83,79065.96,0.0,0.94423,9e-05,5.75874]
[1778872564310,25.83,79070.87,0.0,0.94465,8e-05,5.72488]
[1778872565364,25.83,79070.87,0.0,0.94465,8e-05,5.72488]
[1778872565569,25.83,79070.87,0.0,0.94465,8e-05,5.72488]
[1778872565734,25.83,79070.87,0.0,0.94465,8e-05,5.72488]
[1778872565812,25.83,79070.87,0.0,0.94465,8e-05,5.72488]
[1778872565820,25.83,79070.09,0.0,0.94458,8e-05,5.73001]
[1778872567331,25.83,79065.36,0.0,0.94419,9e-05,5.76199]
[1778872568338,25.83,79060.39,0.0,0.94376,9e-05,5.79589]
[1778872569777,25.83,79060.39,0.0,0.94376,9e-05,5.79589]
[1778872571777,25.83,79064.07,0.0,0.9441,9e-05,5.76918]
[1778872572293,25.83,79064.07,0.0,0.9441,9e-05,5.76918]
[1778872572312,25.83,79064.07,0.0,0.9441,9e-05,5.76918]
[1778872572353,25.83,79064.07,0.0,0.9441,9e-05,5.76918]
[1778872572570,25.83,79064.07,0.0,0.9441,9e-05,5.76918]
[1778872572687,25.83,79064.07,0.0,0.9441,9e-05,5.76918]
[1778872572808,25.83,79064.07,0.0,0.9441,9e-05,5.76918]
[1778872572788,25.83,79066.12,0.0,0.94427,9e-05,5.75486]
[1778872577946,25.82,79066.97,0.0,0.94436,8e-05,5.74786]
[1778872578057,25.82,79066.97,0.0,0.94436,8e-05,5.74786]
[1778872578068,25.82,79066.97,0.0,0.94436,8e-05,5.74786]
[1778872578306,25.82,79066.97,0.0,0.94436,8e-05,5.74786]
[1778872578408,25.82,79066.83,0.0,0.94435,8e-05,5.74858]
[1778872579135,25.82,79066.83,0.0,0.94435,8e-05,5.74858]
[1778872580422,25.82,79071.47,0.0,0.94475,8e-05,5.71661]
[1778872581813,25.82,79071.47,0.0,0.94475,8e-05,5.71661]
[1778872581429,25.82,79078.35,0.0,0.94533,8e-05,5.66932]
[1778872582544,25.82,79078.35,0.0,0.94533,8e-05,5.66932]
[1778872582563,25.82,79078.35,0.0,0.94533,8e-05,5.66932]
[1778872582660,25.82,79078.35,0.0,0.94533,8e-05,5.66932]
[1778872582673,25.82,79078.35,0.0,0.94533,8e-05,5.66932]
[1778872582784,25.82,79078.35,0.0,0.94533,8e-05,5.66932]
[1778872582808,25.82,79078.35,0.0,0.94533,8e-05,5.66932]
[1778872582865,25.82,79080.0,0.0,0.94547,8e-05,5.65801]
[1778872583451,25.82,79083.78,0.0,0.94579,8e-05,5.6323]
[1778872584457,25.82,79087.09,0.0,0.94606,8e-05,5.60988]
[1778872589492,25.82,79086.21,0.0,0.94599,8e-05,5.61574]
[1778872590823,25.82,79086.21,0.0,0.94599,8e-05,5.61574]
[1778872590864,25.82,79086.21,0.0,0.94599,8e-05,5.61574]
[1778872590499,25.82,79089.2,0.0,0.94624,8e-05,5.59552]
[1778872590969,25.82,79089.2,0.0,0.94624,8e-05,5.59552]
[1778872591066,25.82,79089.2,0.0,0.94624,8e-05,5.59552]
[1778872591085,25.82,79089.2,0.0,0.94624,8e-05,5.59552]
[1778872591309,25.82,79089.2,0.0,0.94624,8e-05,5.59552]
[1778872591506,25.82,79086.32,0.0,0.94604,8e-05,5.61041]
[1778872594564,25.82,79086.11,0.0,0.94602,8e-05,5.61175]
[1778872594817,25.82,79086.11,0.0,0.94602,8e-05,5.61175]
[1778872596565,25.82,79086.24,0.0,0.94603,8e-05,5.61079]
[1778872596603,25.82,79086.24,0.0,0.94603,8e-05,5.61079]
[1778872596814,25.82,79086.24,0.0,0.94603,8e-05,5.61079]
[1778872596857,25.82,79083.73,0.0,0.94583,8e-05,5.62771]
[1778872596998,25.82,79083.73,0.0,0.94583,8e-05,5.62771]
[1778872598570,25.82,79083.2,0.0,0.94578,8e-05,5.63122]
[1778872598626,25.82,79083.2,0.0,0.94578,8e-05,5.63122]
[1778872598664,25.82,79080.32,0.0,0.94554,8e-05,5.65065]
[1778872600560,25.82,79078.99,0.0,0.94543,8e-05,5.65957]
[1778872600822,25.82,79078.99,0.0,0.94543,8e-05,5.65957]
[1778872600851,25.82,79078.78,0.0,0.94542,8e-05,5.66087]
[1778872601576,25.82,79084.79,0.0,0.94592,8e-05,5.62004]
[1778872602571,25.82,79084.79,0.0,0.94592,8e-05,5.62004]
[1778872602799,25.82,79084.79,0.0,0.94592,8e-05,5.62004]
[1778872602810,25.82,79084.79,0.0,0.94592,8e-05,5.62004]
[1778872602895,25.82,79085.83,0.0,0.94601,8e-05,5.61296]
[1778872602969,25.82,79085.83,0.0,0.94601,8e-05,5.61296]
[1778872603059,25.82,79085.83,0.0,0.94601,8e-05,5.61296]
[1778872603293,25.82,79085.83,0.0,0.94601,8e-05,5.61296]
[1778872604753,25.82,79087.42,0.0,0.94614,8e-05,5.60218]
[1778872604807,25.82,79087.42,0.0,0.94614,8e-05,5.60218]
[1778872604818,25.82,79088.05,0.0,0.94619,8e-05,5.5979]
[1778872605166,25.82,79088.05,0.0,0.94619,8e-05,5.5979]
[1778872605219,25.82,79088.05,0.0,0.94619,8e-05,5.5979]
[1778872605317,25.82,79088.05,0.0,0.94619,8e-05,5.5979]
[1778872605332,25.82,79088.05,0.0,0.94619,8e-05,5.5979]
[1778872605604,25.82,79090.4,0.0,0.94639,8e-05,5.58205]
[1778872606564,25.82,79090.4,0.0,0.94639,8e-05,5.58205]
[1778872606757,25.82,79090.4,0.0,0.94639,8e-05,5.58205]
[1778872606808,25.82,79090.4,0.0,0.94639,8e-05,5.58205]
[1778872606912,25.82,79091.73,0.0,0.9465,8e-05,5.57311]
[1778872607058,25.82,79091.73,0.0,0.9465,8e-05,5.57311]
[1778872608488,25.82,79092.82,0.0,0.94659,8e-05,5.5658]
[1778872608586,25.82,79092.82,0.0,0.94659,8e-05,5.5658]
[1778872608802,25.82,79092.82,0.0,0.94659,8e-05,5.5658]
[1778872608895,25.82,79095.51,0.0,0.94681,8e-05,5.54779]
[1778872609632,25.82,79098.03,0.0,0.94701,8e-05,5.53097]
[1778872610569,25.82,79098.03,0.0,0.94701,8e-05,5.53097]
[1778872610861,25.82,79098.03,0.0,0.94701,8e-05,5.53097]
[1778872611057,25.82,79097.31,0.0,0.94695,8e-05,5.53589]
[1778872611285,25.82,79097.31,0.0,0.94695,8e-05,5.53589]
[1778872611294,25.82,79097.31,0.0,0.94695,8e-05,5.53589]
[1778872611467,25.82,79097.31,0.0,0.94695,8e-05,5.53589]
[1778872611564,25.82,79097.31,0.0,0.94695,8e-05,5.53589]
[1778872611682,25.82,79097.31,0.0,0.94695,8e-05,5.53589]
[1778872611720,25.82,79097.59,0.0,0.94697,8e-05,5.5341]
[1778872613663,25.82,79105.38,0.0,0.9476,8e-05,5.48232]
[1778872614564,25.82,79105.38,0.0,0.9476,8e-05,5.48232]
[1778872614726,25.82,79105.38,0.0,0.9476,8e-05,5.48232]
[1778872614776,25.82,79107.14,0.0,0.94774,8e-05,5.47079]
[1778872615677,25.82,79109.68,0.0,0.94795,8e-05,5.45411]
[1778872616568,25.82,79109.68,0.0,0.94795,8e-05,5.45411]
[1778872616696,25.82,79109.68,0.0,0.94795,8e-05,5.45411]
[1778872616794,25.82,79109.48,0.0,0.94793,8e-05,5.45566]
[1778872620566,25.82,79111.6,0.0,0.94809,8e-05,5.44227]
[1778872620709,25.82,79111.6,0.0,0.94809,8e-05,5.44227]
[1778872620713,25.82,79111.17,0.0,0.94805,8e-05,5.44535]
[1778872622727,25.82,79108.57,0.0,0.94784,8e-05,5.46304]
[1778872624339,25.82,79107.97,0.0,0.94779,8e-05,5.46722]
[1778872624477,25.82,79107.97,0.0,0.94779,8e-05,5.46722]
[1778872624569,25.82,79107.97,0.0,0.94779,8e-05,5.46722]
[1778872624672,25.82,79107.97,0.0,0.94779,8e-05,5.46722]
[1778872624741,25.82,79107.38,0.0,0.94774,8e-05,5.47133]
[1778872628577,25.82,79106.57,0.0,0.94768,8e-05,5.47625]
[1778872628822,25.82,79106.57,0.0,0.94768,8e-05,5.47625]
[1778872628923,25.82,79104.16,0.0,0.94749,8e-05,5.49199]
[1778872629205,25.82,79104.16,0.0,0.94749,8e-05,5.49199]
[1778872629779,25.82,79107.57,0.0,0.94777,8e-05,5.46898]
[1778872631471,25.82,79108.1,0.0,0.94781,8e-05,5.46517]
[1778872631560,25.82,79108.1,0.0,0.94781,8e-05,5.46517]
[1778872631598,25.82,79108.1,0.0,0.94781,8e-05,5.46517]
[1778872634575,25.82,79107.11,0.0,0.94774,8e-05,5.47137]
[1778872634719,25.82,79107.11,0.0,0.94774,8e-05,5.47137]
[1778872634814,25.82,79104.83,0.0,0.94756,8e-05,5.48624]
[1778872639852,25.81,79104.62,0.0,0.94759,8e-05,5.48339]
[1778872642981,25.81,79105.96,0.0,0.94773,8e-05,5.47197]
[1778872643280,25.81,79105.96,0.0,0.94773,8e-05,5.47197]
[1778872644065,25.81,79105.31,0.0,0.94768,8e-05,5.47647]
[1778872644122,25.81,79105.31,0.0,0.94768,8e-05,5.47647]
[1778872645592,25.81,79104.29,0.0,0.9476,8e-05,5.48242]
[1778872645807,25.81,79104.29,0.0,0.9476,8e-05,5.48242]
[1778872645895,25.81,79104.3,0.0,0.94761,8e-05,5.48152]
[1778872646124,25.81,79104.3,0.0,0.94761,8e-05,5.48152]
[1778872646527,25.81,79104.3,0.0,0.94761,8e-05,5.48152]
[1778872651937,25.8,79103.78,0.0,0.94767,8e-05,5.47547]
[1778872653750,25.8,79104.03,0.0,0.9477,8e-05,5.47297]
[1778872654805,25.79,79104.03,0.0,0.94771,8e-05,5.47215]
[1778872655059,25.79,79103.76,0.0,0.9477,8e-05,5.47312]
[1778872655103,25.79,79103.76,0.0,0.9477,8e-05,5.47312]
[1778872659951,25.79,79104.46,0.0,0.94779,8e-05,5.46601]
[1778872660062,25.79,79104.46,0.0,0.94779,8e-05,5.46601]
[1778872660229,25.79,79104.46,0.0,0.94779,8e-05,5.46601]
[1778872660295,25.78,79104.69,0.0,0.94783,8e-05,5.46206]
[1778872662576,25.78,79104.97,0.0,0.94786,8e-05,5.46019]
[1778872662681,25.78,79104.97,0.0,0.94786,8e-05,5.46019]
[1778872662765,25.78,79102.67,0.0,0.94769,8e-05,5.47404]
[1778872663014,25.78,79099.98,0.0,0.94747,8e-05,5.49198]
[1778872664119,25.78,79099.98,0.0,0.94747,8e-05,5.49198]
[1778872664120,25.78,79087.0,0.0,0.9464,8e-05,5.57918]
[1778872665049,25.78,79078.06,0.0,0.94566,8e-05,5.63963]
[1778872666056,25.78,79076.39,0.0,0.94552,8e-05,5.65088]
[1778872667063,25.78,79080.81,0.0,0.94589,8e-05,5.62079]
[1778872669101,25.78,79079.63,0.0,0.9458,8e-05,5.62872]
[1778872669309,25.78,79079.63,0.0,0.9458,8e-05,5.62872]
[1778872669357,25.78,79079.15,0.0,0.94576,8e-05,5.63182]
[1778872670529,25.78,79079.15,0.0,0.94576,8e-05,5.63182]
[1778872670568,25.78,79079.15,0.0,0.94576,8e-05,5.63182]
[1778872670723,25.78,79079.15,0.0,0.94576,8e-05,5.63182]
[1778872673105,25.78,79083.96,0.0,0.94617,8e-05,5.59824]
[1778872676126,25.78,79081.36,0.0,0.94596,8e-05,5.61498]
[1778872681161,25.78,79080.32,0.0,0.94588,8e-05,5.62177]
[1778872682656,25.78,79080.32,0.0,0.94588,8e-05,5.62177]
[1778872687203,25.78,79076.3,0.0,0.94555,8e-05,5.64875]
[1778872688211,25.78,79071.4,0.0,0.94514,8e-05,5.68203]
[1778872689218,25.78,79061.76,0.0,0.94432,9e-05,5.74788]
[1778872690225,25.78,79057.93,0.0,0.944,9e-05,5.77407]
[1778872691232,25.78,79057.49,0.0,0.94396,9e-05,5.77684]
[1778872694253,25.77,79063.08,0.0,0.94445,9e-05,5.73754]
[1778872695260,25.77,79067.87,0.0,0.94486,8e-05,5.70444]
[1778872697274,25.77,79068.66,0.0,0.94493,8e-05,5.69865]
[1778872698281,25.77,79071.42,0.0,0.94517,8e-05,5.67965]
[1778872699812,25.77,79071.42,0.0,0.94517,8e-05,5.67965]
[1778872699832,25.77,79074.46,0.0,0.94543,8e-05,5.65865]
[1778872700060,25.77,79074.46,0.0,0.94543,8e-05,5.65865]
[1778872701302,25.77,79077.6,0.0,0.94569,8e-05,5.63723]
[1778872702484,25.77,79077.6,0.0,0.94569,8e-05,5.63723]
[1778872702569,25.77,79077.6,0.0,0.94569,8e-05,5.63723]
[1778872702780,25.77,79077.6,0.0,0.94569,8e-05,5.63723]
[1778872702794,25.77,79077.67,0.0,0.9457,8e-05,5.63661]
[1778872704759,25.77,79077.46,0.0,0.94568,8e-05,5.63798]
[1778872704808,25.77,79077.46,0.0,0.94568,8e-05,5.63798]
[1778872704816,25.77,79077.38,0.0,0.94568,8e-05,5.63846]
[1778872708667,25.77,79076.99,0.0,0.94564,8e-05,5.64097]
[1778872708981,25.77,79076.99,0.0,0.94564,8e-05,5.64097]
[1778872709053,25.77,79076.99,0.0,0.94565,8e-05,5.64084]
[1778872709204,25.77,79076.99,0.0,0.94565,8e-05,5.64084]
[1778872709311,25.77,79076.99,0.0,0.94565,8e-05,5.64084]
[1778872709422,25.77,79076.99,0.0,0.94565,8e-05,5.64084]
[1778872709563,25.77,79076.99,0.0,0.94565,8e-05,5.64084]
[1778872709644,25.77,79076.99,0.0,0.94565,8e-05,5.64084]
[1778872710564,25.77,79076.99,0.0,0.94565,8e-05,5.64077]
[1778872710688,25.77,79076.99,0.0,0.94565,8e-05,5.64077]
[1778872710733,25.77,79078.72,0.0,0.94579,8e-05,5.62896]
[1778872712569,25.77,79079.4,0.0,0.94589,8e-05,5.61976]
[1778872712713,25.77,79079.4,0.0,0.94589,8e-05,5.61976]
[1778872712814,25.77,79079.4,0.0,0.94589,8e-05,5.61976]
[1778872712951,25.77,79079.4,0.0,0.94589,8e-05,5.61976]
[1778872712917,25.77,79081.16,0.0,0.94604,8e-05,5.60781]
[1778872714393,25.77,79078.7,0.0,0.94583,8e-05,5.62441]
[1778872716565,25.77,79079.75,0.0,0.94592,8e-05,5.61725]
[1778872716941,25.77,79079.75,0.0,0.94592,8e-05,5.61725]
[1778872717060,25.77,79079.39,0.0,0.94589,8e-05,5.61966]
[1778872717106,25.77,79079.39,0.0,0.94589,8e-05,5.61966]
[1778872718421,25.77,79074.73,0.0,0.9455,8e-05,5.6512]
[1778872719428,25.77,79071.15,0.0,0.9452,8e-05,5.67548]
[1778872720566,25.77,79071.15,0.0,0.9452,8e-05,5.67548]
[1778872720669,25.77,79071.15,0.0,0.9452,8e-05,5.67548]
[1778872723456,25.77,79073.26,0.0,0.94539,8e-05,5.66057]
[1778872728528,25.77,79074.56,0.0,0.9455,8e-05,5.65133]
[1778872728564,25.77,79074.56,0.0,0.9455,8e-05,5.65133]
[1778872728736,25.77,79074.56,0.0,0.9455,8e-05,5.65133]
[1778872728808,25.77,79074.56,0.0,0.9455,8e-05,5.65133]
[1778872729073,25.77,79075.01,0.0,0.94554,8e-05,5.64819]
[1778872729307,25.77,79075.01,0.0,0.94554,8e-05,5.64819]
[1778872729535,25.77,79075.01,0.0,0.94554,8e-05,5.64819]
[1778872732569,25.77,79074.86,0.0,0.94553,8e-05,5.64897]
[1778872732631,25.77,79074.86,0.0,0.94553,8e-05,5.64897]
[1778872732783,25.77,79074.86,0.0,0.94553,8e-05,5.64897]
[1778872732809,25.77,79074.86,0.0,0.94553,8e-05,5.64897]
[1778872732949,25.77,79074.86,0.0,0.94553,8e-05,5.64897]
[1778872738563,25.77,79074.56,0.0,0.94551,8e-05,5.6504]
[1778872739088,25.77,79074.56,0.0,0.94551,8e-05,5.6504]
[1778872739313,25.77,79074.56,0.0,0.94551,8e-05,5.6504]
[1778872739570,25.77,79075.01,0.0,0.94555,8e-05,5.64726]
[1778872740571,25.77,79075.01,0.0,0.94555,8e-05,5.64726]
[1778872740808,25.77,79075.01,0.0,0.94555,8e-05,5.64726]
[1778872740909,25.77,79074.42,0.0,0.9455,8e-05,5.65119]
[1778872742748,25.77,79075.5,0.0,0.94559,8e-05,5.64376]
[1778872742815,25.77,79075.5,0.0,0.94559,8e-05,5.64376]
[1778872747348,25.77,79072.42,0.0,0.94534,8e-05,5.66429]
[1778872749640,25.76,79077.14,0.0,0.94574,8e-05,5.6319]
[1778872750647,25.76,79081.24,0.0,0.94608,8e-05,5.60407]
[1778872751654,25.76,79088.3,0.0,0.94667,8e-05,5.55643]
[1778872753668,25.76,79092.94,0.0,0.94704,8e-05,5.52541]
[1778872754488,25.76,79092.94,0.0,0.94704,8e-05,5.52541]
[1778872754566,25.76,79092.94,0.0,0.94704,8e-05,5.52541]
[1778872754609,25.76,79092.94,0.0,0.94704,8e-05,5.52541]
[1778872754807,25.76,79092.94,0.0,0.94704,8e-05,5.52541]
[1778872754908,25.76,79092.63,0.0,0.94702,8e-05,5.5276]
[1778872755682,25.76,79087.69,0.0,0.94661,8e-05,5.5609]
[1778872757696,25.77,79083.8,0.0,0.94629,8e-05,5.5872]
[1778872761916,25.77,79081.42,0.0,0.94609,8e-05,5.6033]
[1778872761927,25.77,79081.42,0.0,0.94609,8e-05,5.6033]
[1778872762061,25.77,79081.42,0.0,0.94609,8e-05,5.6033]
[1778872762008,25.77,79081.03,0.0,0.94606,8e-05,5.60593]
[1778872767766,25.76,79080.6,0.0,0.94602,8e-05,5.60872]
[1778872769725,25.76,79080.47,0.0,0.94601,8e-05,5.60959]
[1778872769793,25.76,79080.47,0.0,0.94601,8e-05,5.60959]
[1778872769809,25.76,79080.47,0.0,0.94601,8e-05,5.60959]
[1778872769883,25.76,79080.52,0.0,0.94602,8e-05,5.60924]
[1778872775822,25.76,79080.25,0.0,0.94604,8e-05,5.60647]
[1778872776474,25.76,79080.25,0.0,0.94604,8e-05,5.60647]
[1778872776484,25.76,79080.25,0.0,0.94604,8e-05,5.60647]
[1778872776564,25.76,79080.25,0.0,0.94604,8e-05,5.60647]
[1778872776829,25.76,79080.12,0.0,0.94602,8e-05,5.60734]
[1778872779182,25.76,79079.7,0.0,0.94599,8e-05,5.61017]
[1778872781668,25.76,79076.89,0.0,0.94576,8e-05,5.62919]
[1778872781808,25.76,79076.89,0.0,0.94576,8e-05,5.62919]
[1778872781940,25.76,79076.89,0.0,0.94576,8e-05,5.62919]
[1778872783025,25.76,79074.87,0.0,0.94559,8e-05,5.64286]
[1778872783061,25.76,79074.87,0.0,0.94559,8e-05,5.64286]
[1778872783103,25.76,79073.19,0.0,0.94545,8e-05,5.65422]
[1778872783310,25.76,79073.19,0.0,0.94545,8e-05,5.65422]
[1778872783878,25.76,79072.42,0.0,0.94538,8e-05,5.65938]
[1778872784885,25.76,79066.95,0.0,0.94492,8e-05,5.69659]
[1778872786909,25.76,79062.08,0.0,0.94452,8e-05,5.7296]
[1778872787824,25.76,79062.08,0.0,0.94452,8e-05,5.7296]
[1778872787969,25.76,79062.08,0.0,0.94452,8e-05,5.7296]
[1778872788060,25.76,79062.08,0.0,0.94452,8e-05,5.7296]
[1778872788064,25.76,79061.9,0.0,0.9445,9e-05,5.73064]
[1778872793956,25.76,79064.33,0.0,0.94472,8e-05,5.71293]
[1778872794132,25.76,79064.33,0.0,0.94472,8e-05,5.71293]
[1778872794309,25.76,79064.33,0.0,0.94472,8e-05,5.71293]
[1778872794963,25.76,79069.31,0.0,0.94515,8e-05,5.67872]
[1778872795622,25.76,79069.31,0.0,0.94515,8e-05,5.67872]
[1778872796969,25.76,79070.45,0.0,0.94524,8e-05,5.67082]
[1778872797061,25.76,79070.45,0.0,0.94524,8e-05,5.67082]
[1778872797085,25.76,79069.83,0.0,0.94519,8e-05,5.67494]
[1778872797118,25.76,79069.83,0.0,0.94519,8e-05,5.67494]
[1778872797310,25.76,79069.83,0.0,0.94519,8e-05,5.67494]
[1778872797984,25.76,79069.84,0.0,0.94519,8e-05,5.67476]
[1778872799097,25.76,79069.84,0.0,0.94519,8e-05,5.67476]
[1778872800550,25.76,79069.59,0.0,0.94517,8e-05,5.67635]
[1778872803019,25.76,79065.89,0.0,0.94487,8e-05,5.70114]
[1778872804029,25.76,79069.7,0.0,0.94519,8e-05,5.67498]
[1778872804852,25.76,79069.7,0.0,0.94519,8e-05,5.67498]
[1778872805057,25.76,79069.7,0.0,0.94519,8e-05,5.67498]
[1778872805036,25.76,79075.07,0.0,0.94564,8e-05,5.63833]
[1778872805176,25.76,79075.07,0.0,0.94564,8e-05,5.63833]
[1778872805307,25.76,79075.07,0.0,0.94564,8e-05,5.63833]
[1778872806043,25.76,79070.84,0.0,0.94529,8e-05,5.66706]
[1778872807050,25.76,79066.65,0.0,0.94494,8e-05,5.69556]
[1778872807492,25.76,79066.65,0.0,0.94494,8e-05,5.69556]
[1778872807566,25.76,79066.65,0.0,0.94494,8e-05,5.69556]
[1778872808057,25.76,79065.68,0.0,0.94486,8e-05,5.70205]
[1778872808141,25.76,79065.68,0.0,0.94486,8e-05,5.70205]
[1778872808310,25.76,79065.68,0.0,0.94486,8e-05,5.70205]
[1778872809064,25.76,79064.68,0.0,0.94477,8e-05,5.70875]
[1778872811078,25.76,79068.78,0.0,0.94512,8e-05,5.68044]
[1778872815106,25.76,79063.43,0.0,0.94468,8e-05,5.71657]
[1778872815244,25.76,79063.43,0.0,0.94468,8e-05,5.71657]
[1778872815308,25.76,79063.43,0.0,0.94468,8e-05,5.71657]
[1778872815376,25.76,79063.43,0.0,0.94468,8e-05,5.71657]
[1778872815574,25.76,79063.43,0.0,0.94468,8e-05,5.71657]
[1778872815901,25.76,79063.43,0.0,0.94468,8e-05,5.71657]
[1778872815955,25.76,79063.43,0.0,0.94468,8e-05,5.71657]
[1778872816061,25.76,79063.43,0.0,0.94468,8e-05,5.71657]
[1778872816113,25.76,79063.14,0.0,0.94465,8e-05,5.71839]
[1778872819781,25.76,79063.63,0.0,0.9447,8e-05,5.7147]
[1778872819819,25.76,79066.95,0.0,0.94498,8e-05,5.69172]
[1778872821579,25.76,79068.74,0.0,0.94514,8e-05,5.6795]
[1778872821617,25.76,79068.74,0.0,0.94514,8e-05,5.6795]
[1778872821807,25.76,79068.74,0.0,0.94514,8e-05,5.6795]
[1778872821816,25.76,79068.74,0.0,0.94514,8e-05,5.6795]
[1778872822832,25.76,79068.77,0.0,0.94514,8e-05,5.67909]
[1778872823063,25.76,79068.77,0.0,0.94514,8e-05,5.67909]
[1778872822933,25.75,79069.6,0.0,0.94521,8e-05,5.67334]
[1778872823771,25.75,79069.6,0.0,0.94521,8e-05,5.67334]
[1778872823815,25.75,79069.6,0.0,0.94521,8e-05,5.67334]
[1778872823904,25.75,79069.77,0.0,0.94523,8e-05,5.6721]
[1778872824557,25.75,79069.77,0.0,0.94523,8e-05,5.6721]
[1778872824731,25.75,79069.77,0.0,0.94523,8e-05,5.6721]
[1778872826567,25.75,79068.05,0.0,0.94508,8e-05,5.68373]
[1778872826885,25.75,79068.05,0.0,0.94508,8e-05,5.68373]
[1778872830571,25.75,79070.39,0.0,0.94529,8e-05,5.66737]
[1778872830596,25.75,79070.39,0.0,0.94529,8e-05,5.66737]
[1778872831515,25.75,79070.92,0.0,0.94533,8e-05,5.66361]
[1778872831564,25.75,79070.92,0.0,0.94533,8e-05,5.66361]
[1778872831572,25.75,79070.92,0.0,0.94533,8e-05,5.66361]
[1778872831814,25.75,79070.92,0.0,0.94533,8e-05,5.66361]
[1778872831912,25.75,79071.32,0.0,0.94541,8e-05,5.65626]
[1778872832574,25.75,79071.32,0.0,0.94541,8e-05,5.65626]
[1778872832800,25.75,79071.32,0.0,0.94541,8e-05,5.65626]
[1778872832810,25.75,79071.32,0.0,0.94541,8e-05,5.65626]
[1778872832969,25.75,79071.32,0.0,0.94541,8e-05,5.65626]
[1778872834769,25.75,79071.34,0.0,0.94541,8e-05,5.65606]
[1778872836570,25.75,79070.52,0.0,0.94534,8e-05,5.66151]
[1778872836662,25.75,79070.52,0.0,0.94534,8e-05,5.66151]
[1778872836810,25.75,79070.52,0.0,0.94534,8e-05,5.66151]
[1778872837068,25.75,79070.52,0.0,0.94534,8e-05,5.66151]
[1778872837307,25.75,79069.68,0.0,0.94527,8e-05,5.66708]
[1778872837615,25.75,79069.68,0.0,0.94527,8e-05,5.66708]
[1778872839910,25.75,79071.54,0.0,0.94543,8e-05,5.65433]
[1778872839988,25.75,79074.81,0.0,0.9457,8e-05,5.632]
[1778872840383,25.75,79074.81,0.0,0.9457,8e-05,5.632]
[1778872840472,25.75,79074.81,0.0,0.9457,8e-05,5.632]
[1778872840566,25.75,79074.81,0.0,0.9457,8e-05,5.632]
[1778872840711,25.75,79074.81,0.0,0.9457,8e-05,5.632]
[1778872840783,25.75,79075.16,0.0,0.94573,8e-05,5.6296]
[1778872844566,25.75,79075.96,0.0,0.9458,8e-05,5.62412]
[1778872844642,25.75,79075.96,0.0,0.9458,8e-05,5.62412]
[1778872845316,25.75,79070.8,0.0,0.94537,8e-05,5.65914]
[1778872846565,25.75,79070.8,0.0,0.94537,8e-05,5.65914]
[1778872846595,25.75,79070.8,0.0,0.94537,8e-05,5.65914]
[1778872846613,25.75,79064.55,0.0,0.94484,8e-05,5.70168]
[1778872848219,25.75,79065.55,0.0,0.94493,8e-05,5.69484]
[1778872848250,25.75,79065.55,0.0,0.94493,8e-05,5.69484]
[1778872848311,25.75,79065.55,0.0,0.94493,8e-05,5.69484]
[1778872848337,25.75,79068.94,0.0,0.94522,8e-05,5.67155]
[1778872850565,25.75,79068.3,0.0,0.94516,8e-05,5.67577]
[1778872850697,25.75,79068.3,0.0,0.94516,8e-05,5.67577]
[1778872856393,25.75,79070.22,0.0,0.94533,8e-05,5.66202]
[1778872857245,25.75,79070.22,0.0,0.94533,8e-05,5.66202]
[1778872857311,25.75,79070.22,0.0,0.94533,8e-05,5.66202]
[1778872857315,25.75,79070.22,0.0,0.94533,8e-05,5.66202]
[1778872858686,25.75,79070.24,0.0,0.94534,8e-05,5.6618]
[1778872858806,25.75,79070.24,0.0,0.94534,8e-05,5.6618]
[1778872859060,25.75,79070.24,0.0,0.94534,8e-05,5.6618]
[1778872859139,25.75,79070.77,0.0,0.94538,8e-05,5.65804]
[1778872860565,25.75,79070.32,0.0,0.94535,8e-05,5.6611]
[1778872860775,25.75,79070.32,0.0,0.94535,8e-05,5.6611]
[1778872860808,25.75,79070.32,0.0,0.94535,8e-05,5.6611]
[1778872860924,25.75,79070.32,0.0,0.94535,8e-05,5.6611]
[1778872861059,25.75,79070.32,0.0,0.94535,8e-05,5.6611]
[1778872861213,25.75,79070.72,0.0,0.94538,8e-05,5.65824]
[1778872864565,25.75,79070.11,0.0,0.94533,8e-05,5.66225]
[1778872864747,25.75,79070.11,0.0,0.94533,8e-05,5.66225]
[1778872865444,25.75,79070.33,0.0,0.94535,8e-05,5.6606]
[1778872865514,25.75,79070.33,0.0,0.94535,8e-05,5.6606]
[1778872865607,25.75,79070.33,0.0,0.94535,8e-05,5.6606]
[1778872865698,25.75,79070.31,0.0,0.94535,8e-05,5.66067]
[1778872868206,25.75,79069.23,0.0,0.94527,8e-05,5.66696]
[1778872868266,25.75,79069.23,0.0,0.94527,8e-05,5.66696]
[1778872868311,25.75,79069.23,0.0,0.94527,8e-05,5.66696]
[1778872868402,25.75,79069.23,0.0,0.94527,8e-05,5.66696]
[1778872868477,25.75,79064.68,0.0,0.9449,8e-05,5.69696]
[1778872869484,25.74,79061.54,0.0,0.94465,8e-05,5.71738]
[1778872870699,25.74,79061.54,0.0,0.94465,8e-05,5.71738]
[1778872870759,25.74,79061.54,0.0,0.94465,8e-05,5.71738]
[1778872870810,25.74,79061.54,0.0,0.94465,8e-05,5.71738]
[1778872870896,25.74,79061.74,0.0,0.94469,8e-05,5.71372]
[1778872874801,25.73,79062.49,0.0,0.9448,8e-05,5.70511]
[1778872874810,25.73,79062.49,0.0,0.9448,8e-05,5.70511]
[1778872878946,25.73,79062.59,0.0,0.94484,8e-05,5.70182]
[1778872879060,25.73,79062.59,0.0,0.94484,8e-05,5.70182]
[1778872879393,25.73,79062.16,0.0,0.94481,8e-05,5.70461]
[1778872879400,25.73,79062.16,0.0,0.94481,8e-05,5.70461]
[1778872879542,25.73,79062.16,0.0,0.94481,8e-05,5.70461]
[1778872879566,25.73,79062.16,0.0,0.94481,8e-05,5.70461]
[1778872879595,25.73,79062.44,0.0,0.94483,8e-05,5.70253]
[1778872885498,25.73,79062.39,0.0,0.94484,8e-05,5.70204]
[1778872886135,25.73,79062.39,0.0,0.94484,8e-05,5.70204]
[1778872886171,25.73,79064.29,0.0,0.945,8e-05,5.68887]
[1778872886225,25.73,79064.29,0.0,0.945,8e-05,5.68887]
[1778872886310,25.73,79064.29,0.0,0.945,8e-05,5.68887]
[1778872886604,25.73,79065.93,0.0,0.94514,8e-05,5.67752]
[1778872889130,25.72,79066.1,0.0,0.94517,8e-05,5.67524]
[1778872889625,25.72,79070.42,0.0,0.94556,8e-05,5.64358]
[1778872891057,25.72,79070.42,0.0,0.94556,8e-05,5.64358]
[1778872891153,25.72,79073.82,0.0,0.9459,8e-05,5.61487]
[1778872891310,25.72,79073.82,0.0,0.9459,8e-05,5.61487]
[1778872892410,25.72,79074.53,0.0,0.94597,8e-05,5.60904]
[1778872892573,25.72,79074.53,0.0,0.94597,8e-05,5.60904]
[1778872892621,25.72,79074.53,0.0,0.94597,8e-05,5.60904]
[1778872892646,25.71,79075.11,0.0,0.94603,8e-05,5.60411]
[1778872894122,25.71,79075.11,0.0,0.94603,8e-05,5.60411]
[1778872894309,25.71,79075.11,0.0,0.94603,8e-05,5.60411]
[1778872895643,25.71,79076.49,0.0,0.94617,8e-05,5.59279]
[1778872896702,25.71,79076.0,0.0,0.94614,8e-05,5.59515]
[1778872899695,25.7,79082.05,0.0,0.94669,8e-05,5.55047]
[1778872900702,25.7,79086.18,0.0,0.94704,8e-05,5.52178]
[1778872903022,25.7,79087.91,0.0,0.94719,8e-05,5.50932]
[1778872903059,25.7,79087.91,0.0,0.94719,8e-05,5.50932]
[1778872903148,25.7,79087.91,0.0,0.94719,8e-05,5.50932]
[1778872903211,25.7,79086.8,0.0,0.94711,8e-05,5.51596]
[1778872903310,25.7,79086.8,0.0,0.94711,8e-05,5.51596]
[1778872904731,25.69,79093.47,0.0,0.94767,8e-05,5.46961]
[1778872905267,25.69,79093.47,0.0,0.94767,8e-05,5.46961]
[1778872908150,25.69,79097.41,0.0,0.94801,8e-05,5.44184]
[1778872908199,25.69,79098.03,0.0,0.94807,8e-05,5.437]
[1778872908227,25.69,79098.03,0.0,0.94807,8e-05,5.437]
[1778872908310,25.69,79098.03,0.0,0.94807,8e-05,5.437]
[1778872908372,25.69,79098.03,0.0,0.94807,8e-05,5.437]
[1778872908571,25.69,79098.03,0.0,0.94807,8e-05,5.437]
[1778872908795,25.69,79098.03,0.0,0.94807,8e-05,5.437]
[1778872909127,25.69,79098.03,0.0,0.94807,8e-05,5.437]
[1778872909205,25.69,79096.6,0.0,0.94796,8e-05,5.44583]
[1778872909309,25.69,79096.6,0.0,0.94796,8e-05,5.44583]
[1778872909766,25.69,79096.58,0.0,0.94797,8e-05,5.44525]
[1778872910719,25.69,79096.58,0.0,0.94797,8e-05,5.44525]
[1778872910812,25.69,79096.58,0.0,0.94797,8e-05,5.44525]
[1778872910935,25.69,79096.58,0.0,0.94797,8e-05,5.44525]
[1778872911062,25.69,79096.58,0.0,0.94797,8e-05,5.44525]
[1778872911108,25.69,79094.55,0.0,0.94781,8e-05,5.45808]
[1778872911705,25.69,79094.55,0.0,0.94781,8e-05,5.45808]
[1778872911807,25.69,79094.55,0.0,0.94781,8e-05,5.45808]
[1778872911947,25.69,79094.55,0.0,0.94781,8e-05,5.45808]
[1778872912048,25.69,79095.02,0.0,0.94786,8e-05,5.45421]
[1778872914125,25.69,79094.65,0.0,0.94783,8e-05,5.45695]
[1778872914307,25.69,79093.62,0.0,0.94774,8e-05,5.46409]
[1778872914801,25.69,79093.95,0.0,0.94776,8e-05,5.46213]
[1778872916070,25.69,79093.95,0.0,0.94776,8e-05,5.46213]
[1778872916307,25.69,79094.13,0.0,0.94778,8e-05,5.46118]
[1778872916471,25.69,79094.13,0.0,0.94778,8e-05,5.46118]
[1778872917822,25.69,79094.72,0.0,0.94782,8e-05,5.45775]
[1778872918563,25.69,79094.72,0.0,0.94782,8e-05,5.45775]
[1778872918790,25.69,79094.72,0.0,0.94782,8e-05,5.45775]
[1778872918806,25.69,79094.72,0.0,0.94782,8e-05,5.45775]
[1778872919052,25.69,79094.72,0.0,0.94782,8e-05,5.45775]
[1778872919144,25.69,79093.49,0.0,0.94771,8e-05,5.46623]
[1778872922320,25.69,79093.78,0.0,0.94773,8e-05,5.465]
[1778872922459,25.69,79093.78,0.0,0.94773,8e-05,5.465]
[1778872922563,25.69,79093.78,0.0,0.94773,8e-05,5.465]
[1778872922719,25.69,79093.78,0.0,0.94773,8e-05,5.465]
[1778872922810,25.69,79093.78,0.0,0.94773,8e-05,5.465]
[1778872922941,25.69,79093.78,0.0,0.94773,8e-05,5.465]
[1778872923000,25.69,79099.2,0.0,0.94817,8e-05,5.4291]
[1778872924127,25.69,79099.2,0.0,0.94817,8e-05,5.4291]
[1778872924312,25.69,79100.26,0.0,0.94825,8e-05,5.42236]
[1778872924882,25.69,79100.75,0.0,0.94828,8e-05,5.41942]
[1778872925602,25.69,79100.75,0.0,0.94828,8e-05,5.41942]
[1778872925808,25.69,79100.75,0.0,0.94828,8e-05,5.41942]
[1778872925889,25.69,79097.29,0.0,0.948,8e-05,5.44276]
[1778872926562,25.69,79097.29,0.0,0.948,8e-05,5.44276]
[1778872927019,25.69,79097.29,0.0,0.948,8e-05,5.44276]
[1778872927060,25.69,79097.29,0.0,0.948,8e-05,5.44276]
[1778872927120,25.69,79094.65,0.0,0.94778,8e-05,5.46065]
[1778872927496,25.69,79094.65,0.0,0.94778,8e-05,5.46065]
[1778872930031,25.69,79094.16,0.0,0.94774,8e-05,5.4644]
[1778872930056,25.69,79094.16,0.0,0.94774,8e-05,5.4644]
[1778872930178,25.69,79094.16,0.0,0.94774,8e-05,5.4644]
[1778872930311,25.69,79095.01,0.0,0.9478,8e-05,5.45897]
[1778872930567,25.69,79095.01,0.0,0.9478,8e-05,5.45897]
[1778872930674,25.69,79095.01,0.0,0.9478,8e-05,5.45897]
[1778872930925,25.69,79098.16,0.0,0.94805,8e-05,5.43821]
[1778872931932,25.7,79104.17,0.0,0.94854,8e-05,5.39855]
[1778872932569,25.7,79104.17,0.0,0.94854,8e-05,5.39855]
[1778872932646,25.7,79104.17,0.0,0.94854,8e-05,5.39855]
[1778872932939,25.7,79105.4,0.0,0.94863,8e-05,5.39075]
[1778872936582,25.7,79103.98,0.0,0.9485,8e-05,5.40123]
[1778872936791,25.7,79103.98,0.0,0.9485,8e-05,5.40123]
[1778872936807,25.7,79103.98,0.0,0.9485,8e-05,5.40123]
[1778872936970,25.7,79103.98,0.0,0.9485,8e-05,5.40123]
[1778872937058,25.7,79103.98,0.0,0.9485,8e-05,5.40123]
[1778872937096,25.7,79103.98,0.0,0.9485,8e-05,5.40123]
[1778872937159,25.7,79110.89,0.0,0.94905,8e-05,5.35587]
[1778872937975,25.7,79113.22,0.0,0.94924,8e-05,5.33992]
[1778872938982,25.7,79115.61,0.0,0.94944,8e-05,5.32363]
[1778872939989,25.7,79119.03,0.0,0.94972,8e-05,5.30064]
[1778872940571,25.7,79119.03,0.0,0.94972,8e-05,5.30064]
[1778872940606,25.7,79119.03,0.0,0.94972,8e-05,5.30064]
[1778872940684,25.7,79119.03,0.0,0.94972,8e-05,5.30064]
[1778872940809,25.7,79119.03,0.0,0.94972,8e-05,5.30064]
[1778872940890,25.7,79119.03,0.0,0.94972,8e-05,5.30064]
[1778872940996,25.69,79118.49,0.0,0.94968,8e-05,5.30367]
[1778872943010,25.69,79116.14,0.0,0.94951,8e-05,5.31805]
[1778872943979,25.69,79116.14,0.0,0.94951,8e-05,5.31805]
[1778872944207,25.69,79105.94,0.0,0.94869,8e-05,5.38576]
[1778872944585,25.69,79105.94,0.0,0.94869,8e-05,5.38576]
[1778872944751,25.69,79105.94,0.0,0.94869,8e-05,5.38576]
[1778872944813,25.69,79105.94,0.0,0.94869,8e-05,5.38576]
[1778872944928,25.69,79105.94,0.0,0.94869,8e-05,5.38576]
[1778872945024,25.69,79101.99,0.0,0.94837,8e-05,5.41228]
[1778872947038,25.69,79105.1,0.0,0.94861,8e-05,5.39224]
[1778872948568,25.7,79105.85,0.0,0.94867,8e-05,5.38759]
[1778872948684,25.7,79105.85,0.0,0.94867,8e-05,5.38759]
[1778872950565,25.7,79109.75,0.0,0.94897,8e-05,5.36248]
[1778872950684,25.7,79109.75,0.0,0.94897,8e-05,5.36248]
[1778872952073,25.7,79106.08,0.0,0.94871,8e-05,5.38301]
[1778872954568,25.7,79106.87,0.0,0.94876,8e-05,5.37842]
[1778872954618,25.7,79106.87,0.0,0.94876,8e-05,5.37842]
[1778872959150,25.7,79107.21,0.0,0.94878,8e-05,5.37748]
[1778872960129,25.7,79110.67,0.0,0.94904,8e-05,5.35527]
[1778872960536,25.7,79110.67,0.0,0.94904,8e-05,5.35527]
[1778872960568,25.7,79110.67,0.0,0.94904,8e-05,5.35527]
[1778872960891,25.7,79110.67,0.0,0.94904,8e-05,5.35527]
[1778872961060,25.7,79110.67,0.0,0.94904,8e-05,5.35527]
[1778872961136,25.7,79110.53,0.0,0.94903,8e-05,5.35655]
[1778872961472,25.7,79110.53,0.0,0.94903,8e-05,5.35655]
[1778872964568,25.7,79110.46,0.0,0.94902,8e-05,5.3577]
[1778872964668,25.7,79110.46,0.0,0.94902,8e-05,5.3577]
[1778872964808,25.7,79110.46,0.0,0.94902,8e-05,5.3577]
[1778872965049,25.7,79110.46,0.0,0.94902,8e-05,5.3577]
[1778872968563,25.71,79110.11,0.0,0.94897,8e-05,5.36169]
[1778872968815,25.71,79110.11,0.0,0.94897,8e-05,5.36169]
[1778872969056,25.71,79110.11,0.0,0.94897,8e-05,5.36169]
[1778872969167,25.71,79110.11,0.0,0.94897,8e-05,5.36169]
[1778872972318,25.71,79109.63,0.0,0.94891,8e-05,5.36609]
[1778872975236,25.71,79111.94,0.0,0.94909,8e-05,5.35176]
[1778872975874,25.71,79111.94,0.0,0.94909,8e-05,5.35176]
[1778872975962,25.71,79111.94,0.0,0.94909,8e-05,5.35176]
[1778872976242,25.71,79115.92,0.0,0.9494,8e-05,5.32589]
[1778872976568,25.71,79115.92,0.0,0.9494,8e-05,5.32589]
[1778872976610,25.71,79115.92,0.0,0.9494,8e-05,5.32589]
[1778872981277,25.72,79119.97,0.0,0.9497,8e-05,5.30115]
[1778872985051,25.71,79119.45,0.0,0.94966,8e-05,5.30435]
[1778872991348,25.71,79122.77,0.0,0.94998,8e-05,5.27789]
[1778872996383,25.7,79124.47,0.0,0.95014,8e-05,5.26397]
[1778873001418,25.69,79123.03,0.0,0.95007,8e-05,5.26992]
[1778873005446,25.69,79116.98,0.0,0.94962,8e-05,5.30727]
[1778873006453,25.69,79113.35,0.0,0.94934,8e-05,5.3305]
[1778873011488,25.68,79119.11,0.0,0.94988,8e-05,5.2843]
[1778873012495,25.68,79121.06,0.0,0.95005,8e-05,5.2702]
[1778873013502,25.68,79123.56,0.0,0.95026,8e-05,5.25257]
[1778873018537,25.61,79123.93,0.0,0.95075,8e-05,5.21127]
[1778873023572,25.6,79124.37,0.0,0.95086,8e-05,5.20254]
[1778873028609,25.59,79124.62,0.0,0.95093,8e-05,5.19625]
[1778873034849,25.58,79125.77,0.0,0.9511,8e-05,5.18186]
[1778873037717,25.57,79125.8,0.0,0.95115,8e-05,5.17825]
[1778873037814,25.57,79125.8,0.0,0.95115,8e-05,5.17825]
[1778873037939,25.57,79125.8,0.0,0.95115,8e-05,5.17825]
[1778873038064,25.57,79125.8,0.0,0.95115,8e-05,5.17825]
[1778873038126,25.57,79125.8,0.0,0.95115,8e-05,5.17825]
[1778873038153,25.56,79125.75,0.0,0.95117,8e-05,5.17631]
[1778873039139,25.56,79125.75,0.0,0.95117,8e-05,5.17631]
[1778873039312,25.56,79125.75,0.0,0.95117,8e-05,5.17631]
[1778873040575,25.56,79124.37,0.0,0.95109,8e-05,5.18301]
[1778873040588,25.56,79124.37,0.0,0.95109,8e-05,5.18301]
[1778873040761,25.56,79124.37,0.0,0.95109,8e-05,5.18301]
[1778873040803,25.56,79119.39,0.0,0.95071,8e-05,5.21429]
[1778873041994,25.56,79112.96,0.0,0.95022,8e-05,5.25515]
[1778873042447,25.56,79112.96,0.0,0.95022,8e-05,5.25515]
[1778873042705,25.55,79109.58,0.0,0.94997,8e-05,5.27608]
[1778873044922,25.55,79110.12,0.0,0.95003,8e-05,5.27124]
[1778873045058,25.55,79110.12,0.0,0.95003,8e-05,5.27124]
[1778873045086,25.55,79109.35,0.0,0.94999,8e-05,5.27502]
[1778873046735,25.54,79101.26,0.0,0.94937,8e-05,5.32579]
[1778873047740,25.54,79097.04,0.0,0.94905,8e-05,5.35238]
[1778873048398,25.54,79097.04,0.0,0.94905,8e-05,5.35238]
[1778873048561,25.54,79097.04,0.0,0.94905,8e-05,5.35238]
[1778873048747,25.54,79094.42,0.0,0.94886,8e-05,5.36838]
[1778873049754,25.54,79102.31,0.0,0.94951,8e-05,5.31465]
[1778873050761,25.53,79106.2,0.0,0.94983,8e-05,5.28765]
[1778873052946,25.53,79107.58,0.0,0.94996,8e-05,5.27728]
[1778873052955,25.53,79107.58,0.0,0.94996,8e-05,5.27728]
[1778873053059,25.53,79107.58,0.0,0.94996,8e-05,5.27728]
[1778873053160,25.53,79109.91,0.0,0.95016,8e-05,5.26069]
[1778873058817,25.52,79111.02,0.0,0.95033,8e-05,5.246]
[1778873062800,25.51,79109.19,0.0,0.9502,8e-05,5.25658]
[1778873062807,25.51,79109.19,0.0,0.9502,8e-05,5.25658]
[1778873063013,25.51,79109.19,0.0,0.9502,8e-05,5.25658]
[1778873063061,25.51,79109.19,0.0,0.9502,8e-05,5.25658]
[1778873063114,25.51,79109.55,0.0,0.95024,8e-05,5.25371]
[1778873068891,25.51,79109.53,0.0,0.95027,8e-05,5.25091]
[1778873071934,25.51,79109.52,0.0,0.95028,8e-05,5.25001]
[1778873074859,25.51,79108.59,0.0,0.95023,8e-05,5.25327]
[1778873075106,25.51,79108.59,0.0,0.95023,8e-05,5.25327]
[1778873075182,25.51,79108.59,0.0,0.95023,8e-05,5.25327]
[1778873075308,25.51,79108.59,0.0,0.95023,8e-05,5.25327]
[1778873075216,25.51,79107.74,0.0,0.95016,8e-05,5.25936]
[1778873080182,25.51,79109.95,0.0,0.95035,8e-05,5.24294]
[1778873080565,25.51,79109.99,0.0,0.95036,8e-05,5.24223]
[1778873080763,25.51,79109.99,0.0,0.95036,8e-05,5.24223]
[1778873083333,25.5,79112.14,0.0,0.95054,8e-05,5.22725]
[1778873083466,25.5,79114.93,0.0,0.95076,8e-05,5.20859]
[1778873083558,25.5,79114.93,0.0,0.95076,8e-05,5.20859]
[1778873084150,25.5,79114.93,0.0,0.95076,8e-05,5.20859]
[1778873084310,25.5,79114.93,0.0,0.95076,8e-05,5.20859]
[1778873084323,25.5,79116.14,0.0,0.95087,8e-05,5.19958]
[1778873090038,25.49,79116.42,0.0,0.95097,8e-05,5.19129]
[1778873092425,25.49,79117.6,0.0,0.95109,8e-05,5.18147]
[1778873095301,25.48,79118.0,0.0,0.95113,8e-05,5.17782]
[1778873095307,25.48,79118.0,0.0,0.95113,8e-05,5.17782]
[1778873095394,25.48,79118.3,0.0,0.95118,8e-05,5.17379]
[1778873095532,25.48,79118.3,0.0,0.95118,8e-05,5.17379]
[1778873095562,25.48,79118.3,0.0,0.95118,8e-05,5.17379]
[1778873096081,25.48,79117.35,0.0,0.95112,8e-05,5.17895]
[1778873101115,25.47,79117.32,0.0,0.95118,8e-05,5.17398]
[1778873103855,25.47,79117.03,0.0,0.95116,8e-05,5.17556]
[1778873103866,25.47,79117.03,0.0,0.95116,8e-05,5.17556]
[1778873104058,25.47,79117.03,0.0,0.95116,8e-05,5.17556]
[1778873104136,25.47,79117.12,0.0,0.95117,8e-05,5.17436]
[1778873109174,25.46,79116.92,0.0,0.95117,8e-05,5.17412]
[1778873111188,25.46,79113.45,0.0,0.95091,8e-05,5.19614]
[1778873112986,25.46,79111.39,0.0,0.95075,8e-05,5.20927]
[1778873113000,25.46,79111.39,0.0,0.95075,8e-05,5.20927]
[1778873113060,25.46,79111.39,0.0,0.95075,8e-05,5.20927]
[1778873113202,25.46,79112.25,0.0,0.95083,8e-05,5.20255]
[1778873118238,25.45,79117.51,0.0,0.95131,8e-05,5.16289]
[1778873120501,25.45,79120.77,0.0,0.95158,8e-05,5.1397]
[1778873120563,25.45,79120.77,0.0,0.95158,8e-05,5.1397]
[1778873120636,25.45,79120.77,0.0,0.95158,8e-05,5.1397]
[1778873120810,25.45,79120.77,0.0,0.95158,8e-05,5.1397]
[1778873121259,25.45,79122.99,0.0,0.95176,8e-05,5.12433]
[1778873126294,25.44,79122.38,0.0,0.95177,8e-05,5.12358]
[1778873130046,25.43,79122.77,0.0,0.95184,8e-05,5.11825]
[1778873130065,25.43,79122.77,0.0,0.95184,8e-05,5.11825]
[1778873130138,25.43,79122.77,0.0,0.95184,8e-05,5.11825]
[1778873130308,25.43,79122.77,0.0,0.95184,8e-05,5.11825]
[1778873130322,25.43,79123.08,0.0,0.95187,8e-05,5.11531]
[1778873135357,25.42,79123.8,0.0,0.95201,8e-05,5.10249]
[1778873139488,25.42,79124.58,0.0,0.95208,8e-05,5.09666]
[1778873139559,25.42,79124.58,0.0,0.95208,8e-05,5.09666]
[1778873139615,25.42,79124.58,0.0,0.95208,8e-05,5.09666]
[1778873139764,25.42,79124.58,0.0,0.95208,8e-05,5.09666]
[1778873139808,25.42,79124.58,0.0,0.95208,8e-05,5.09666]
[1778873140395,25.42,79124.24,0.0,0.95205,8e-05,5.09866]
[1778873142409,25.42,79127.9,0.0,0.95237,8e-05,5.07213]
[1778873147445,25.41,79129.15,0.0,0.95251,8e-05,5.05968]
[1778873152480,25.4,79125.23,0.0,0.95227,8e-05,5.08055]
[1778873154253,25.4,79125.23,0.0,0.95227,8e-05,5.08055]
[1778873154318,25.4,79125.23,0.0,0.95227,8e-05,5.08055]
[1778873154367,25.4,79125.23,0.0,0.95227,8e-05,5.08055]
[1778873154362,25.37,79118.53,0.0,0.95198,8e-05,5.10483]
[1778873154564,25.37,79118.53,0.0,0.95198,8e-05,5.10483]
[1778873154935,25.37,79118.53,0.0,0.95198,8e-05,5.10483]
[1778873155062,25.37,79118.53,0.0,0.95198,8e-05,5.10483]
[1778873155097,25.36,79114.63,0.0,0.95169,8e-05,5.12916]
[1778873157313,25.36,79112.83,0.0,0.95155,8e-05,5.14089]
[1778873157560,25.33,79111.97,0.0,0.95172,8e-05,5.12619]
[1778873159124,25.33,79112.55,0.0,0.95177,8e-05,5.12241]
[1778873162016,25.28,79113.44,0.0,0.95217,8e-05,5.08777]
[1778873162061,25.28,79113.44,0.0,0.95217,8e-05,5.08777]
[1778873162143,25.28,79113.44,0.0,0.95217,8e-05,5.08777]
[1778873162294,25.28,79113.44,0.0,0.95217,8e-05,5.08777]
[1778873162313,25.28,79113.44,0.0,0.95217,8e-05,5.08777]
[1778873162351,25.28,79113.44,0.0,0.95217,8e-05,5.08777]
[1778873162430,25.24,79114.44,0.0,0.95246,8e-05,5.06319]
[1778873162563,25.24,79114.44,0.0,0.95246,8e-05,5.06319]
[1778873168865,25.19,79115.96,0.0,0.9529,8e-05,5.02571]
[1778873169061,25.19,79115.96,0.0,0.9529,8e-05,5.02571]
[1778873169119,25.19,79115.96,0.0,0.9529,8e-05,5.02571]
[1778873169311,25.19,79115.96,0.0,0.9529,8e-05,5.02571]
[1778873169335,25.16,79115.96,0.0,0.95309,8e-05,5.0094]
[1778873170898,25.16,79115.96,0.0,0.95309,8e-05,5.0094]
[1778873171057,25.16,79115.96,0.0,0.95309,8e-05,5.0094]
[1778873171096,25.13,79116.08,0.0,0.95329,8e-05,4.99288]
[1778873171713,25.13,79116.08,0.0,0.95329,8e-05,4.99288]
[1778873174565,25.13,79115.26,0.0,0.95324,8e-05,4.99661]
[1778873174792,25.13,79115.26,0.0,0.95324,8e-05,4.99661]
[1778873178562,25.13,79115.82,0.0,0.95332,8e-05,4.98987]
[1778873178750,25.13,79115.82,0.0,0.95332,8e-05,4.98987]
[1778873180103,25.12,79115.82,0.0,0.95334,8e-05,4.98831]
[1778873180193,25.12,79115.82,0.0,0.95334,8e-05,4.98831]
[1778873180307,25.12,79115.82,0.0,0.95334,8e-05,4.98831]
[1778873180408,25.12,79116.26,0.0,0.95338,8e-05,4.98469]
[1778873182563,25.12,79116.07,0.0,0.95338,8e-05,4.98514]
[1778873182718,25.12,79116.07,0.0,0.95338,8e-05,4.98514]
[1778873184125,25.12,79116.28,0.0,0.95341,8e-05,4.98222]
[1778873184308,25.12,79116.28,0.0,0.95341,8e-05,4.98222]
[1778873185718,25.12,79116.04,0.0,0.9534,8e-05,4.98299]
[1778873185811,25.12,79116.04,0.0,0.9534,8e-05,4.98299]
[1778873185895,25.12,79116.04,0.0,0.9534,8e-05,4.98299]
[1778873186906,25.11,79116.1,0.0,0.95342,8e-05,4.98103]
[1778873186979,25.11,79109.78,0.0,0.95295,8e-05,5.02113]
[1778873188136,25.11,79109.78,0.0,0.95295,8e-05,5.02113]
[1778873188219,25.11,79099.7,0.0,0.95218,8e-05,5.08593]
[1778873188732,25.11,79090.67,0.0,0.95148,8e-05,5.1452]
[1778873189514,25.11,79090.67,0.0,0.95148,8e-05,5.1452]
[1778873189563,25.11,79090.67,0.0,0.95148,8e-05,5.1452]
[1778873189885,25.11,79090.67,0.0,0.95148,8e-05,5.1452]
[1778873189972,25.11,79091.01,0.0,0.95153,8e-05,5.14094]
[1778873190577,25.11,79091.01,0.0,0.95153,8e-05,5.14094]
[1778873190731,25.11,79091.01,0.0,0.95153,8e-05,5.14094]
[1778873192570,25.11,79095.13,0.0,0.9519,8e-05,5.10845]
[1778873193006,25.11,79095.13,0.0,0.9519,8e-05,5.10845]
[1778873193066,25.11,79095.13,0.0,0.9519,8e-05,5.10845]
[1778873193361,25.11,79095.13,0.0,0.9519,8e-05,5.10845]
[1778873193377,25.1,79095.57,0.0,0.95196,8e-05,5.10356]
[1778873193563,25.1,79095.57,0.0,0.95196,8e-05,5.10356]
[1778873193597,25.1,79095.57,0.0,0.95196,8e-05,5.10356]
[1778873194148,25.1,79095.57,0.0,0.95196,8e-05,5.10356]
[1778873195940,25.1,79098.31,0.0,0.95219,8e-05,5.08465]
[1778873196567,25.1,79098.39,0.0,0.95221,8e-05,5.08228]
[1778873196616,25.1,79098.39,0.0,0.95221,8e-05,5.08228]
[1778873198563,25.09,79098.3,0.0,0.95222,8e-05,5.08196]
[1778873198607,25.09,79098.3,0.0,0.95222,8e-05,5.08196]
[1778873199845,25.09,79098.81,0.0,0.95227,8e-05,5.07774]
[1778873200057,25.09,79098.81,0.0,0.95227,8e-05,5.07774]
[1778873201823,25.09,79104.06,0.0,0.9527,8e-05,5.04086]
[1778873203132,25.09,79104.06,0.0,0.9527,8e-05,5.04086]
[1778873203308,25.09,79104.06,0.0,0.9527,8e-05,5.04086]
[1778873203346,25.09,79105.09,0.0,0.9528,8e-05,5.03253]
[1778873203770,25.09,79105.09,0.0,0.9528,8e-05,5.03253]
[1778873203814,25.09,79105.09,0.0,0.9528,8e-05,5.03253]
[1778873203908,25.09,79105.09,0.0,0.9528,8e-05,5.03253]
[1778873203994,25.08,79105.13,0.0,0.95281,8e-05,5.03149]
[1778873206563,25.08,79104.35,0.0,0.95277,8e-05,5.03501]
[1778873206698,25.08,79104.35,0.0,0.95277,8e-05,5.03501]
[1778873208565,25.08,79104.76,0.0,0.95282,8e-05,5.0308]
[1778873208760,25.08,79104.76,0.0,0.95282,8e-05,5.0308]
[1778873210564,25.08,79105.22,0.0,0.95287,8e-05,5.02628]
[1778873210788,25.08,79105.22,0.0,0.95287,8e-05,5.02628]
[1778873211056,25.08,79105.22,0.0,0.95287,8e-05,5.02628]
[1778873211154,25.08,79105.22,0.0,0.95287,8e-05,5.02628]
[1778873211308,25.08,79105.22,0.0,0.95287,8e-05,5.02628]
[1778873211618,25.07,79106.53,0.0,0.95298,8e-05,5.01701]
[1778873211763,25.07,79106.53,0.0,0.95298,8e-05,5.01701]
[1778873211806,25.07,79106.53,0.0,0.95298,8e-05,5.01701]
[1778873211914,25.07,79106.53,0.0,0.95298,8e-05,5.01701]
[1778873212057,25.07,79106.53,0.0,0.95298,8e-05,5.01701]
[1778873212112,25.07,79106.53,0.0,0.95298,8e-05,5.01701]
[1778873214914,25.07,79095.72,0.0,0.95218,8e-05,5.08456]
[1778873215921,25.07,79094.41,0.0,0.95209,8e-05,5.0923]
[1778873218544,25.06,79094.89,0.0,0.95215,8e-05,5.08745]
[1778873218765,25.06,79094.89,0.0,0.95215,8e-05,5.08745]
[1778873219594,25.06,79095.27,0.0,0.95219,8e-05,5.08412]
[1778873219809,25.06,79095.27,0.0,0.95219,8e-05,5.08412]
[1778873219857,25.06,79095.27,0.0,0.95219,8e-05,5.08412]
[1778873220063,25.06,79095.27,0.0,0.95219,8e-05,5.08412]
[1778873220095,25.06,79095.17,0.0,0.95219,8e-05,5.08395]
[1778873225089,25.06,79098.05,0.0,0.95245,8e-05,5.06187]
[1778873225165,25.06,79098.05,0.0,0.95245,8e-05,5.06187]
[1778873225312,25.06,79098.05,0.0,0.95245,8e-05,5.06187]
[1778873225456,25.06,79098.05,0.0,0.95245,8e-05,5.06187]
[1778873225507,25.05,79099.1,0.0,0.95254,8e-05,5.05423]
[1778873228312,25.05,79099.44,0.0,0.95259,8e-05,5.05052]
[1778873228456,25.05,79099.44,0.0,0.95259,8e-05,5.05052]
[1778873230019,25.05,79088.61,0.0,0.95177,8e-05,5.1193]
[1778873231405,25.05,79088.61,0.0,0.95177,8e-05,5.1193]
[1778873231414,25.05,79088.61,0.0,0.95177,8e-05,5.1193]
[1778873231504,25.05,79088.92,0.0,0.9518,8e-05,5.11643]
[1778873231561,25.05,79088.92,0.0,0.9518,8e-05,5.11643]
[1778873232314,25.05,79088.92,0.0,0.9518,8e-05,5.11643]
[1778873232427,25.05,79088.92,0.0,0.9518,8e-05,5.11643]
[1778873234311,25.04,79088.56,0.0,0.9518,8e-05,5.11713]
[1778873234447,25.04,79088.56,0.0,0.9518,8e-05,5.11713]
[1778873235058,25.04,79088.78,0.0,0.95182,8e-05,5.11486]
[1778873235359,25.04,79088.78,0.0,0.95182,8e-05,5.11486]
[1778873235559,25.04,79088.78,0.0,0.95183,8e-05,5.11404]
[1778873235748,25.04,79088.78,0.0,0.95183,8e-05,5.11404]
[1778873239844,25.03,79089.79,0.0,0.95195,8e-05,5.10415]
[1778873241187,25.03,79090.62,0.0,0.95202,8e-05,5.09791]
[1778873241198,25.03,79090.62,0.0,0.95202,8e-05,5.09791]
[1778873241309,25.03,79090.62,0.0,0.95202,8e-05,5.09791]
[1778873241423,25.03,79090.62,0.0,0.95202,8e-05,5.09791]
[1778873241524,25.03,79090.6,0.0,0.95203,8e-05,5.09727]
[1778873242326,25.03,79090.6,0.0,0.95203,8e-05,5.09727]
[1778873242495,25.03,79090.6,0.0,0.95203,8e-05,5.09727]
[1778873242566,25.03,79090.71,0.0,0.95205,8e-05,5.09577]
[1778873242665,25.03,79090.71,0.0,0.95205,8e-05,5.09577]
[1778873244029,25.03,79090.72,0.0,0.95206,8e-05,5.09494]
[1778873244058,25.03,79090.72,0.0,0.95206,8e-05,5.09494]
[1778873244119,25.03,79090.55,0.0,0.95205,8e-05,5.09529]
[1778873246046,25.03,79089.01,0.0,0.95194,8e-05,5.10466]
[1778873246065,25.03,79089.01,0.0,0.95194,8e-05,5.10466]
[1778873246314,25.03,79089.01,0.0,0.95194,8e-05,5.10466]
[1778873246323,25.03,79089.01,0.0,0.95194,8e-05,5.10466]
[1778873246382,25.03,79089.01,0.0,0.95194,8e-05,5.10466]
[1778873246416,25.02,79089.15,0.0,0.95196,8e-05,5.10296]
[1778873248315,25.02,79089.47,0.0,0.952,8e-05,5.10008]
[1778873248412,25.02,79089.32,0.0,0.95199,8e-05,5.1003]
[1778873248571,25.02,79089.32,0.0,0.95199,8e-05,5.1003]
[1778873252318,25.02,79090.89,0.0,0.95218,8e-05,5.08337]
[1778873252381,25.02,79090.89,0.0,0.95218,8e-05,5.08337]
[1778873252482,25.02,79090.83,0.0,0.95218,8e-05,5.08303]
[1778873254321,25.02,79090.8,0.0,0.95219,8e-05,5.0825]
[1778873254377,25.02,79090.8,0.0,0.95219,8e-05,5.0825]
[1778873254415,25.01,79090.98,0.0,0.95221,8e-05,5.08059]
[1778873258317,25.01,79089.99,0.0,0.95216,8e-05,5.08491]
[1778873258380,25.01,79089.99,0.0,0.95216,8e-05,5.08491]
[1778873258560,25.01,79089.99,0.0,0.95216,8e-05,5.08491]
[1778873258394,25.01,79090.59,0.0,0.95222,8e-05,5.08024]
[1778873258628,25.01,79090.59,0.0,0.95222,8e-05,5.08024]
[1778873259225,25.01,79087.73,0.0,0.952,8e-05,5.09832]
[1778873260316,25.01,79087.73,0.0,0.952,8e-05,5.09832]
[1778873260421,25.01,79087.73,0.0,0.952,8e-05,5.09832]
[1778873260447,25.01,79083.72,0.0,0.9517,8e-05,5.124]
[1778873262312,25.0,79081.47,0.0,0.95153,8e-05,5.13808]
[1778873262399,25.0,79081.47,0.0,0.95153,8e-05,5.13808]
[1778873262566,25.0,79081.47,0.0,0.95153,8e-05,5.13808]
[1778873262500,25.0,79080.91,0.0,0.95149,8e-05,5.14098]
[1778873262692,25.0,79080.91,0.0,0.95149,8e-05,5.14098]
[1778873263253,24.99,79080.33,0.0,0.95154,8e-05,5.1368]
[1778873266312,24.96,79080.75,0.0,0.95176,8e-05,5.11845]
[1778873266432,24.96,79080.75,0.0,0.95176,8e-05,5.11845]
[1778873266559,24.96,79080.75,0.0,0.95176,8e-05,5.11845]
[1778873266495,24.95,79081.68,0.0,0.95192,8e-05,5.10483]
[1778873266751,24.95,79081.68,0.0,0.95192,8e-05,5.10483]
[1778873267281,24.95,79087.01,0.0,0.95235,8e-05,5.069]
[1778873268288,24.95,79089.75,0.0,0.95257,8e-05,5.05034]
[1778873268612,24.95,79089.75,0.0,0.95257,8e-05,5.05034]
[1778873268734,24.95,79089.75,0.0,0.95257,8e-05,5.05034]
[1778873268810,24.95,79089.75,0.0,0.95257,8e-05,5.05034]
[1778873268929,24.95,79089.75,0.0,0.95257,8e-05,5.05034]
[1778873270315,24.94,79091.3,0.0,0.9527,8e-05,5.03955]
[1778873270410,24.94,79091.3,0.0,0.9527,8e-05,5.03955]
[1778873270571,24.94,79091.3,0.0,0.9527,8e-05,5.03955]
[1778873270512,24.94,79091.19,0.0,0.95269,8e-05,5.03966]
[1778873270640,24.94,79091.19,0.0,0.95269,8e-05,5.03966]
[1778873271309,24.93,79091.15,0.0,0.95276,8e-05,5.0338]
[1778873272146,24.93,79091.15,0.0,0.95276,8e-05,5.0338]
[1778873272166,24.93,79091.15,0.0,0.95276,8e-05,5.0338]
[1778873272316,24.93,79091.15,0.0,0.95276,8e-05,5.0338]
[1778873272337,24.93,79091.15,0.0,0.95276,8e-05,5.0338]
[1778873274315,24.91,79094.12,0.0,0.95313,8e-05,5.00269]
[1778873274481,24.91,79094.12,0.0,0.95313,8e-05,5.00269]
[1778873274561,24.91,79094.12,0.0,0.95313,8e-05,5.00269]
[1778873274507,24.9,79094.42,0.0,0.95322,8e-05,4.99527]
[1778873274727,24.9,79094.42,0.0,0.95322,8e-05,4.99527]
[1778873274660,24.9,79094.42,0.0,0.95322,8e-05,4.99527]
[1778873276313,24.9,79094.42,0.0,0.95322,8e-05,4.99527]
[1778873276631,24.88,79094.08,0.0,0.95331,8e-05,4.98693]
[1778873279137,24.87,79094.5,0.0,0.9534,8e-05,4.97903]
[1778873279308,24.87,79094.5,0.0,0.9534,8e-05,4.97903]
[1778873279365,24.86,79094.6,0.0,0.95353,8e-05,4.96844]
[1778873280308,24.86,79094.6,0.0,0.95353,8e-05,4.96844]
[1778873280950,24.85,79094.23,0.0,0.95356,8e-05,4.96602]
[1778873281058,24.85,79094.23,0.0,0.95356,8e-05,4.96602]
[1778873281579,24.85,79094.23,0.0,0.95356,8e-05,4.96602]
[1778873281379,24.84,79094.22,0.0,0.95361,8e-05,4.96132]
[1778873284313,24.82,79092.54,0.0,0.95359,8e-05,4.96287]
[1778873284472,24.82,79092.54,0.0,0.95359,8e-05,4.96287]
[1778873284558,24.82,79092.54,0.0,0.95359,8e-05,4.96287]
[1778873284495,24.81,79092.67,0.0,0.95366,8e-05,4.95735]
[1778873284789,24.81,79092.67,0.0,0.95366,8e-05,4.95735]
[1778873285407,24.81,79092.72,0.0,0.95371,8e-05,4.95247]
[1778873288313,24.8,79092.86,0.0,0.95373,8e-05,4.95066]
[1778873288428,24.8,79093.14,0.0,0.95376,8e-05,4.94839]
[1778873288616,24.8,79093.14,0.0,0.95376,8e-05,4.94839]
[1778873289890,24.8,79093.11,0.0,0.95376,8e-05,4.94815]
[1778873290059,24.8,79093.11,0.0,0.95376,8e-05,4.94815]
[1778873290159,24.8,79093.11,0.0,0.95377,8e-05,4.94771]
[1778873295477,24.8,79093.43,0.0,0.95382,8e-05,4.94344]
[1778873299505,24.79,79098.47,0.0,0.95422,8e-05,4.90905]
[1778873299786,24.79,79098.47,0.0,0.95422,8e-05,4.90905]
[1778873299814,24.79,79098.47,0.0,0.95422,8e-05,4.90905]
[1778873299872,24.79,79098.47,0.0,0.95422,8e-05,4.90905]
[1778873300106,24.79,79098.47,0.0,0.95422,8e-05,4.90905]
[1778873300165,24.79,79098.47,0.0,0.95422,8e-05,4.90905]
[1778873300512,24.79,79089.31,0.0,0.95353,8e-05,4.96825]
[1778873300699,24.79,79089.31,0.0,0.95353,8e-05,4.96825]
[1778873300810,24.79,79089.31,0.0,0.95353,8e-05,4.96825]
[1778873300927,24.79,79089.31,0.0,0.95353,8e-05,4.96825]
[1778873301058,24.79,79089.31,0.0,0.95353,8e-05,4.96825]
[1778873301189,24.79,79089.31,0.0,0.95353,8e-05,4.96825]
[1778873301519,24.79,79085.47,0.0,0.95329,8e-05,4.98873]
[1778873302317,24.79,79085.47,0.0,0.95329,8e-05,4.98873]
[1778873302393,24.79,79085.47,0.0,0.95329,8e-05,4.98873]
[1778873302571,24.79,79085.47,0.0,0.95329,8e-05,4.98873]
[1778873302594,24.78,79085.0,0.0,0.95325,8e-05,4.99132]
[1778873302739,24.78,79085.0,0.0,0.95325,8e-05,4.99132]
[1778873304144,24.78,79085.17,0.0,0.95327,8e-05,4.9897]
[1778873304312,24.78,79085.17,0.0,0.95327,8e-05,4.9897]
[1778873305704,24.78,79085.69,0.0,0.95333,8e-05,4.98532]
[1778873305808,24.78,79085.69,0.0,0.95333,8e-05,4.98532]
[1778873306380,24.78,79085.69,0.0,0.95333,8e-05,4.98532]
[1778873306563,24.78,79085.69,0.0,0.95333,8e-05,4.98532]
[1778873306394,24.77,79085.69,0.0,0.95338,8e-05,4.98054]
[1778873306846,24.77,79085.69,0.0,0.95338,8e-05,4.98054]
[1778873307167,24.77,79085.69,0.0,0.95338,8e-05,4.98054]
[1778873307308,24.77,79085.69,0.0,0.95338,8e-05,4.98054]
[1778873307550,24.77,79085.69,0.0,0.95338,8e-05,4.98054]
[1778873307563,24.77,79088.52,0.0,0.95365,8e-05,4.95737]
[1778873308315,24.77,79088.52,0.0,0.95365,8e-05,4.95737]
[1778873308489,24.77,79088.52,0.0,0.95365,8e-05,4.95737]
[1778873308570,24.76,79089.19,0.0,0.95375,8e-05,4.94874]
[1778873309969,24.75,79090.47,0.0,0.9539,8e-05,4.93631]
[1778873310119,24.75,79090.47,0.0,0.9539,8e-05,4.93631]
[1778873310320,24.75,79090.47,0.0,0.9539,8e-05,4.93631]
[1778873310380,24.75,79090.47,0.0,0.9539,8e-05,4.93631]
[1778873310562,24.75,79090.47,0.0,0.9539,8e-05,4.93631]
[1778873310584,24.74,79094.26,0.0,0.95423,8e-05,4.90779]
[1778873310724,24.74,79094.26,0.0,0.95423,8e-05,4.90779]
[1778873311591,24.74,79097.48,0.0,0.95452,8e-05,4.88231]
[1778873314315,24.74,79096.94,0.0,0.95448,8e-05,4.8852]
[1778873314518,24.74,79096.94,0.0,0.95448,8e-05,4.8852]
[1778873314572,24.74,79096.94,0.0,0.95448,8e-05,4.8852]
[1778873314612,24.74,79096.75,0.0,0.95447,8e-05,4.88612]
[1778873314665,24.74,79096.75,0.0,0.95447,8e-05,4.88612]
[1778873318317,24.74,79097.05,0.0,0.9545,8e-05,4.88386]
[1778873318487,24.74,79097.05,0.0,0.9545,8e-05,4.88386]
[1778873318494,24.74,79097.05,0.0,0.95451,8e-05,4.88292]
[1778873318917,24.74,79097.05,0.0,0.95451,8e-05,4.88292]
[1778873318926,24.74,79097.05,0.0,0.95451,8e-05,4.88292]
[1778873319059,24.74,79097.05,0.0,0.95451,8e-05,4.88292]
[1778873319455,24.74,79097.05,0.0,0.95451,8e-05,4.88292]
[1778873322328,24.74,79099.23,0.0,0.95468,8e-05,4.86819]
[1778873322453,24.74,79099.23,0.0,0.95468,8e-05,4.86819]
[1778873322565,24.74,79099.23,0.0,0.95468,8e-05,4.86819]
[1778873322601,24.74,79099.81,0.0,0.95473,8e-05,4.86386]
[1778873322675,24.74,79099.81,0.0,0.95473,8e-05,4.86386]
[1778873326310,24.74,79100.57,0.0,0.9548,8e-05,4.85836]
[1778873326445,24.74,79100.57,0.0,0.9548,8e-05,4.85836]
[1778873326494,24.73,79100.27,0.0,0.95478,8e-05,4.85971]
[1778873331002,24.73,79099.81,0.0,0.95476,8e-05,4.86178]
[1778873332354,24.73,79098.9,0.0,0.9547,8e-05,4.86703]
[1778873334118,24.73,79099.36,0.0,0.95473,8e-05,4.86375]
[1778873336781,24.73,79099.56,0.0,0.95476,8e-05,4.86153]
[1778873336819,24.73,79099.56,0.0,0.95476,8e-05,4.86153]
[1778873336858,24.73,79099.56,0.0,0.95476,8e-05,4.86153]
[1778873336915,24.73,79099.53,0.0,0.95476,8e-05,4.86141]
[1778873339107,24.73,79100.23,0.0,0.95482,8e-05,4.85658]
[1778873339308,24.73,79100.23,0.0,0.95482,8e-05,4.85658]
[1778873339385,24.73,79099.55,0.0,0.95477,8e-05,4.86035]
[1778873341461,24.73,79103.16,0.0,0.95505,7e-05,4.83647]
[1778873342319,24.73,79103.16,0.0,0.95505,7e-05,4.83647]
[1778873342464,24.73,79103.16,0.0,0.95505,7e-05,4.83647]
[1778873342561,24.73,79103.16,0.0,0.95505,7e-05,4.83647]
[1778873343869,24.73,79112.42,0.0,0.95575,7e-05,4.77659]
[1778873344876,24.72,79115.86,0.0,0.95601,7e-05,4.75442]
[1778873346891,24.72,79115.05,0.0,0.95595,7e-05,4.75925]
[1778873349100,24.72,79114.92,0.0,0.95594,7e-05,4.75992]
[1778873349180,24.72,79114.92,0.0,0.95594,7e-05,4.75992]
[1778873349309,24.72,79114.92,0.0,0.95594,7e-05,4.75992]
[1778873353770,24.72,79113.3,0.0,0.95583,7e-05,4.76959]
[1778873353944,24.72,79107.72,0.0,0.95542,7e-05,4.8049]
[1778873355143,24.72,79107.72,0.0,0.95542,7e-05,4.8049]
[1778873355304,24.72,79107.72,0.0,0.95542,7e-05,4.8049]
[1778873355313,24.72,79107.72,0.0,0.95542,7e-05,4.8049]
[1778873355955,24.72,79103.58,0.0,0.95512,7e-05,4.83106]
[1778873358318,24.72,79103.26,0.0,0.95509,7e-05,4.83286]
[1778873358544,24.72,79103.26,0.0,0.95509,7e-05,4.83286]
[1778873359149,24.72,79103.54,0.0,0.95512,7e-05,4.8305]
[1778873362326,24.72,79103.88,0.0,0.95516,7e-05,4.82751]
[1778873362486,24.72,79103.88,0.0,0.95516,7e-05,4.82751]
[1778873364011,24.72,79101.37,0.0,0.95497,8e-05,4.84314]
[1778873364828,24.72,79101.37,0.0,0.95497,8e-05,4.84314]
[1778873365059,24.72,79101.37,0.0,0.95497,8e-05,4.84314]
[1778873365347,24.72,79101.37,0.0,0.95497,8e-05,4.84314]
[1778873365394,24.72,79099.07,0.0,0.95481,8e-05,4.85743]
[1778873366063,24.72,79099.07,0.0,0.95481,8e-05,4.85743]
[1778873366150,24.72,79099.07,0.0,0.95481,8e-05,4.85743]
[1778873366328,24.72,79099.07,0.0,0.95481,8e-05,4.85743]
[1778873366372,24.72,79099.07,0.0,0.95481,8e-05,4.85743]
[1778873368317,24.72,79097.66,0.0,0.95471,8e-05,4.86591]
[1778873368567,24.72,79097.66,0.0,0.95471,8e-05,4.86591]
[1778873369965,24.71,79097.33,0.0,0.95469,8e-05,4.86742]
[1778873370065,24.71,79097.33,0.0,0.95469,8e-05,4.86742]
[1778873370141,24.71,79097.44,0.0,0.9547,8e-05,4.86639]
[1778873372328,24.71,79097.62,0.0,0.95476,8e-05,4.86066]
[1778873372345,24.71,79097.62,0.0,0.95476,8e-05,4.86066]
[1778873372568,24.71,79097.62,0.0,0.95476,8e-05,4.86066]
[1778873374832,24.71,79097.59,0.0,0.95476,8e-05,4.85997]
[1778873375101,24.71,79094.0,0.0,0.9545,8e-05,4.8829]
[1778873376100,24.71,79077.3,0.0,0.95322,8e-05,4.99156]
[1778873376859,24.71,79077.3,0.0,0.95322,8e-05,4.99156]
[1778873377063,24.71,79077.3,0.0,0.95322,8e-05,4.99156]
[1778873377455,24.71,79077.3,0.0,0.95322,8e-05,4.99156]
[1778873377564,24.71,79077.3,0.0,0.95322,8e-05,4.99156]
[1778873377662,24.71,79074.2,0.0,0.95298,8e-05,5.01145]
[1778873377702,24.71,79074.2,0.0,0.95298,8e-05,5.01145]
[1778873379936,24.71,79075.55,0.0,0.9531,8e-05,5.00149]
[1778873380060,24.71,79075.55,0.0,0.9531,8e-05,5.00149]
[1778873385163,24.7,79080.6,0.0,0.95353,8e-05,4.9654]
[1778873385785,24.7,79080.6,0.0,0.95353,8e-05,4.9654]
[1778873385808,24.7,79080.6,0.0,0.95353,8e-05,4.9654]
[1778873385890,24.7,79080.6,0.0,0.95353,8e-05,4.9654]
[1778873388322,24.69,79080.01,0.0,0.95354,8e-05,4.9645]
[1778873388387,24.69,79080.01,0.0,0.95354,8e-05,4.9645]
[1778873392324,24.68,79080.12,0.0,0.95361,8e-05,4.95827]
[1778873392600,24.68,79080.12,0.0,0.95361,8e-05,4.95827]
[1778873392808,24.68,79079.85,0.0,0.95359,8e-05,4.95963]
[1778873392925,24.68,79079.85,0.0,0.95359,8e-05,4.95963]
[1778873394485,24.68,79079.74,0.0,0.95359,8e-05,4.95994]
[1778873395235,24.68,79082.87,0.0,0.95384,8e-05,4.93863]
[1778873396315,24.68,79082.87,0.0,0.95384,8e-05,4.93863]
[1778873396491,24.68,79082.87,0.0,0.95384,8e-05,4.93863]
[1778873399263,24.67,79086.8,0.0,0.95423,8e-05,4.90523]
[1778873399923,24.67,79086.8,0.0,0.95423,8e-05,4.90523]
[1778873400069,24.67,79086.8,0.0,0.95423,8e-05,4.90523]
[1778873404371,24.65,79085.73,0.0,0.9543,8e-05,4.8996]
[1778873404561,24.65,79085.73,0.0,0.9543,8e-05,4.8996]
[1778873404661,24.64,79085.78,0.0,0.95434,8e-05,4.89622]
[1778873404810,24.64,79085.78,0.0,0.95434,8e-05,4.89622]
[1778873405057,24.64,79085.78,0.0,0.95434,8e-05,4.89622]
[1778873405100,24.64,79085.78,0.0,0.95434,8e-05,4.89622]
[1778873405606,24.64,79085.78,0.0,0.95434,8e-05,4.89622]
[1778873405628,24.64,79086.13,0.0,0.95437,8e-05,4.89364]
[1778873405813,24.64,79086.13,0.0,0.95437,8e-05,4.89364]
[1778873406062,24.64,79086.13,0.0,0.95437,8e-05,4.89364]
[1778873406294,24.64,79086.13,0.0,0.95437,8e-05,4.89364]
[1778873406316,24.64,79086.13,0.0,0.95437,8e-05,4.89364]
[1778873406449,24.64,79086.13,0.0,0.95437,8e-05,4.89364]
[1778873406527,24.64,79091.62,0.0,0.95479,8e-05,4.8577]
[1778873407320,24.64,79096.41,0.0,0.95515,8e-05,4.8265]
[1778873410320,24.64,79096.38,0.0,0.95515,8e-05,4.82631]
[1778873410383,24.64,79096.38,0.0,0.95515,8e-05,4.82631]
[1778873412318,24.64,79095.59,0.0,0.9551,8e-05,4.83102]
[1778873412637,24.64,79095.59,0.0,0.9551,8e-05,4.83102]
[1778873413364,24.64,79098.79,0.0,0.95534,7e-05,4.81]
[1778873414495,24.64,79103.92,0.0,0.95573,7e-05,4.77688]
[1778873416247,24.64,79105.24,0.0,0.95583,7e-05,4.76832]
[1778873416258,24.64,79105.24,0.0,0.95583,7e-05,4.76832]
[1778873416314,24.64,79105.24,0.0,0.95583,7e-05,4.76832]
[1778873416474,24.64,79105.24,0.0,0.95583,7e-05,4.76832]
[1778873416568,24.64,79105.24,0.0,0.95583,7e-05,4.76832]
[1778873416632,24.64,79105.24,0.0,0.95583,7e-05,4.76832]
[1778873417144,24.64,79106.32,0.0,0.95591,7e-05,4.76131]
[1778873417204,24.64,79106.32,0.0,0.95591,7e-05,4.76131]
[1778873420311,24.63,79106.53,0.0,0.95593,7e-05,4.75969]
[1778873420651,24.63,79106.53,0.0,0.95593,7e-05,4.75969]
[1778873420807,24.63,79106.07,0.0,0.95589,7e-05,4.76254]
[1778873421131,24.63,79106.07,0.0,0.95589,7e-05,4.76254]
[1778873422427,24.63,79111.88,0.0,0.95632,7e-05,4.72529]
[1778873423434,24.63,79114.83,0.0,0.95654,7e-05,4.70651]
[1778873428469,24.63,79115.06,0.0,0.95656,7e-05,4.70492]
[1778873429945,24.63,79115.06,0.0,0.95656,7e-05,4.70492]
[1778873430059,24.63,79115.06,0.0,0.95656,7e-05,4.70492]
[1778873430483,24.63,79114.6,0.0,0.95653,7e-05,4.70777]
[1778873430990,24.63,79114.6,0.0,0.95653,7e-05,4.70777]
[1778873431047,24.63,79114.6,0.0,0.95653,7e-05,4.70777]
[1778873431057,24.63,79114.6,0.0,0.95653,7e-05,4.70777]
[1778873431186,24.63,79114.6,0.0,0.95653,7e-05,4.70777]
[1778873433644,24.63,79118.76,0.0,0.95687,7e-05,4.67714]
[1778873433707,24.63,79119.69,0.0,0.95694,7e-05,4.67125]
[1778873433808,24.63,79119.69,0.0,0.95694,7e-05,4.67125]
[1778873439118,24.63,79119.62,0.0,0.95693,7e-05,4.67167]
[1778873439309,24.63,79119.62,0.0,0.95693,7e-05,4.67167]
[1778873440669,24.63,79116.92,0.0,0.95673,7e-05,4.68873]
[1778873444585,24.63,79121.15,0.0,0.95704,7e-05,4.66182]
[1778873446599,24.63,79125.6,0.0,0.95737,7e-05,4.63383]
[1778873448888,24.63,79126.99,0.0,0.95746,7e-05,4.62518]
[1778873449040,24.63,79126.99,0.0,0.95746,7e-05,4.62518]
[1778873449064,24.63,79126.99,0.0,0.95746,7e-05,4.62518]
[1778873449620,24.63,79126.84,0.0,0.95745,7e-05,4.62617]
[1778873451639,24.63,79127.8,0.0,0.95752,7e-05,4.6202]
[1778873451740,24.63,79133.71,0.0,0.95794,7e-05,4.5833]
[1778873457676,24.63,79137.51,0.0,0.95821,7e-05,4.56029]
[1778873458421,24.63,79137.51,0.0,0.95821,7e-05,4.56029]
[1778873458559,24.63,79137.51,0.0,0.95821,7e-05,4.56029]
[1778873458683,24.64,79137.66,0.0,0.95822,7e-05,4.55949]
[1778873458808,24.64,79137.66,0.0,0.95822,7e-05,4.55949]
[1778873460697,24.64,79141.84,0.0,0.95851,7e-05,4.53383]
[1778873462711,24.64,79150.69,0.0,0.95913,7e-05,4.47964]
[1778873465354,24.64,79152.04,0.0,0.95921,7e-05,4.47189]
[1778873465478,24.64,79152.04,0.0,0.95921,7e-05,4.47189]
[1778873465559,24.64,79152.04,0.0,0.95921,7e-05,4.47189]
[1778873465733,24.64,79151.72,0.0,0.95919,7e-05,4.47414]
[1778873469128,24.64,79151.55,0.0,0.95917,7e-05,4.47602]
[1778873470767,24.64,79146.75,0.0,0.95883,7e-05,4.50609]
[1778873471654,24.64,79146.75,0.0,0.95883,7e-05,4.50609]
[1778873471807,24.64,79145.24,0.0,0.95872,7e-05,4.51564]
[1778873471878,24.64,79145.24,0.0,0.95872,7e-05,4.51564]
[1778873474014,24.64,79150.56,0.0,0.95908,7e-05,4.48337]
[1778873474038,24.64,79150.56,0.0,0.95908,7e-05,4.48337]
[1778873474059,24.64,79150.56,0.0,0.95908,7e-05,4.48337]
[1778873474160,24.64,79150.56,0.0,0.95908,7e-05,4.48365]
[1778873479830,24.64,79151.67,0.0,0.95914,7e-05,4.47834]
[1778873481572,24.64,79151.67,0.0,0.95914,7e-05,4.47834]
[1778873483858,24.65,79155.37,0.0,0.95938,7e-05,4.4569]
[1778873485303,24.65,79155.37,0.0,0.95938,7e-05,4.4569]
[1778873485310,24.65,79155.37,0.0,0.95938,7e-05,4.4569]
[1778873485393,24.65,79155.37,0.0,0.95938,7e-05,4.4569]
[1778873485560,24.65,79155.37,0.0,0.95938,7e-05,4.4569]
[1778873485600,24.65,79155.39,0.0,0.95938,7e-05,4.45744]
[1778873490907,24.65,79152.9,0.0,0.95919,7e-05,4.47421]
[1778873492207,24.65,79152.9,0.0,0.95919,7e-05,4.47421]
[1778873492319,24.65,79152.9,0.0,0.95919,7e-05,4.47421]
[1778873492560,24.65,79152.9,0.0,0.95919,7e-05,4.47421]
[1778873492595,24.65,79153.8,0.0,0.95928,7e-05,4.46521]
[1778873497957,24.66,79153.84,0.0,0.95926,7e-05,4.46652]
[1778873502992,24.66,79150.87,0.0,0.95904,7e-05,4.48622]
[1778873505730,24.66,79149.88,0.0,0.95897,7e-05,4.49259]
[1778873505800,24.66,79149.88,0.0,0.95897,7e-05,4.49259]
[1778873505808,24.66,79149.88,0.0,0.95897,7e-05,4.49259]
[1778873505783,24.66,79149.71,0.0,0.95895,7e-05,4.49416]
[1778873506013,24.66,79149.24,0.0,0.95892,7e-05,4.49705]
[1778873511048,24.66,79146.32,0.0,0.9587,7e-05,4.51632]
[1778873512055,24.66,79141.42,0.0,0.95835,7e-05,4.54687]
[1778873514003,24.66,79141.27,0.0,0.95834,7e-05,4.54802]
[1778873514061,24.66,79141.27,0.0,0.95834,7e-05,4.54802]
[1778873514080,24.66,79141.27,0.0,0.95834,7e-05,4.54802]
[1778873514227,24.66,79141.27,0.0,0.95834,7e-05,4.54802]
[1778873514311,24.66,79141.27,0.0,0.95834,7e-05,4.54802]
[1778873514317,24.66,79137.68,0.0,0.95808,7e-05,4.57065]
[1778873521119,24.67,79138.61,0.0,0.95813,7e-05,4.56583]
[1778873525147,24.67,79132.02,0.0,0.95766,7e-05,4.6076]
[1778873526154,24.67,79127.94,0.0,0.95736,7e-05,4.63332]
[1778873527257,24.67,79127.94,0.0,0.95736,7e-05,4.63332]
[1778873527311,24.67,79127.94,0.0,0.95736,7e-05,4.63332]
[1778873527379,24.67,79127.94,0.0,0.95736,7e-05,4.63332]
[1778873527559,24.67,79127.94,0.0,0.95736,7e-05,4.63332]
[1778873527595,24.67,79127.14,0.0,0.9573,7e-05,4.63853]
[1778873533203,24.67,79125.21,0.0,0.95716,7e-05,4.65103]
[1778873535664,24.67,79124.45,0.0,0.9571,7e-05,4.65586]
[1778873535812,24.67,79124.45,0.0,0.9571,7e-05,4.65586]
[1778873535820,24.67,79124.45,0.0,0.9571,7e-05,4.65586]
[1778873535765,24.67,79124.43,0.0,0.9571,7e-05,4.65602]
[1778873536064,24.67,79124.43,0.0,0.9571,7e-05,4.65602]
[1778873535894,24.67,79124.43,0.0,0.9571,7e-05,4.65602]
[1778873541262,24.67,79127.27,0.0,0.9573,7e-05,4.63849]
[1778873542920,24.67,79129.16,0.0,0.95744,7e-05,4.6267]
[1778873542927,24.67,79129.16,0.0,0.95744,7e-05,4.6267]
[1778873543060,24.67,79129.16,0.0,0.95744,7e-05,4.6267]
[1778873543276,24.67,79129.87,0.0,0.95749,7e-05,4.62234]
[1778873548311,24.67,79129.23,0.0,0.95744,7e-05,4.6268]
[1778873549147,24.67,79129.23,0.0,0.95744,7e-05,4.6268]
[1778873551075,24.67,79129.43,0.0,0.95745,7e-05,4.62571]
[1778873551308,24.67,79129.43,0.0,0.95745,7e-05,4.62571]
[1778873551549,24.67,79129.43,0.0,0.95745,7e-05,4.62571]
[1778873551558,24.67,79129.43,0.0,0.95745,7e-05,4.62571]
[1778873551622,24.67,79129.05,0.0,0.95746,7e-05,4.62401]
[1778873551911,24.67,79129.05,0.0,0.95746,7e-05,4.62401]
[1778873552057,24.67,79129.05,0.0,0.95746,7e-05,4.62401]
[1778873552340,24.67,79128.23,0.0,0.9574,7e-05,4.62923]
[1778873554160,24.67,79128.15,0.0,0.95739,7e-05,4.6298]
[1778873554328,24.67,79128.15,0.0,0.95739,7e-05,4.6298]
[1778873557488,24.67,79128.58,0.0,0.95742,7e-05,4.62733]
[1778873565434,24.67,79121.0,0.0,0.95686,7e-05,4.67563]
[1778873566719,24.67,79115.23,0.0,0.95644,7e-05,4.71213]
[1778873570187,24.67,79113.25,0.0,0.9563,7e-05,4.72444]
[1778873570305,24.67,79113.25,0.0,0.9563,7e-05,4.72444]
[1778873570561,24.67,79113.25,0.0,0.9563,7e-05,4.72444]
[1778873570660,24.67,79113.21,0.0,0.9563,7e-05,4.7246]
[1778873574956,24.67,79114.36,0.0,0.95638,7e-05,4.71704]
[1778873575058,24.67,79114.36,0.0,0.95638,7e-05,4.71704]
[1778873579238,24.67,79111.96,0.0,0.95621,7e-05,4.73192]
[1778873580017,24.67,79109.31,0.0,0.95602,7e-05,4.7487]
[1778873580703,24.67,79109.31,0.0,0.95602,7e-05,4.7487]
[1778873580798,24.67,79109.31,0.0,0.95602,7e-05,4.7487]
[1778873580813,24.67,79109.31,0.0,0.95602,7e-05,4.7487]
[1778873580892,24.67,79109.33,0.0,0.95602,7e-05,4.74845]
[1778873582087,24.67,79108.99,0.0,0.956,7e-05,4.7505]
[1778873584101,24.67,79108.97,0.0,0.956,7e-05,4.75037]
[1778873584318,24.67,79108.97,0.0,0.956,7e-05,4.75037]
[1778873585497,24.67,79108.54,0.0,0.95597,7e-05,4.75299]
[1778873587204,24.67,79108.8,0.0,0.95599,7e-05,4.75107]
[1778873589329,24.67,79109.98,0.0,0.95608,7e-05,4.7433]
[1778873589338,24.67,79109.98,0.0,0.95608,7e-05,4.7433]
[1778873589562,24.67,79109.98,0.0,0.95608,7e-05,4.7433]
[1778873589600,24.67,79110.99,0.0,0.95616,7e-05,4.73676]
[1778873594635,24.67,79114.65,0.0,0.95643,7e-05,4.71298]
[1778873599670,24.67,79112.34,0.0,0.95627,7e-05,4.72723]
[1778873601684,24.67,79109.1,0.0,0.95603,7e-05,4.74767]
[1778873602691,24.67,79098.95,0.0,0.95527,7e-05,4.81255]
[1778873603131,24.67,79098.95,0.0,0.95527,7e-05,4.81255]
[1778873603698,24.66,79092.17,0.0,0.95477,8e-05,4.85606]
[1778873605173,24.66,79091.03,0.0,0.95468,8e-05,4.86314]
[1778873605311,24.66,79091.03,0.0,0.95468,8e-05,4.86314]
[1778873605325,24.66,79091.03,0.0,0.95468,8e-05,4.86314]
[1778873605561,24.66,79091.03,0.0,0.95468,8e-05,4.86314]
[1778873605712,24.66,79090.61,0.0,0.95466,8e-05,4.86555]
[1778873607726,24.66,79087.41,0.0,0.95442,8e-05,4.88569]
[1778873609740,24.66,79081.45,0.0,0.95397,8e-05,4.92381]
[1778873610757,24.66,79081.45,0.0,0.95397,8e-05,4.92381]
[1778873610809,24.66,79081.45,0.0,0.95397,8e-05,4.92381]
[1778873610912,24.66,79081.45,0.0,0.95397,8e-05,4.92381]
[1778873610849,24.66,79081.3,0.0,0.95397,8e-05,4.92439]
[1778873611062,24.66,79081.3,0.0,0.95397,8e-05,4.92439]
[1778873611754,24.66,79081.68,0.0,0.95404,8e-05,4.91722]
[1778873615782,24.66,79085.51,0.0,0.95435,8e-05,4.89072]
[1778873618971,24.66,79086.7,0.0,0.95445,8e-05,4.88197]
[1778873619062,24.66,79086.7,0.0,0.95445,8e-05,4.88197]
[1778873619183,24.66,79086.7,0.0,0.95445,8e-05,4.88197]
[1778873619810,24.65,79089.01,0.0,0.95463,8e-05,4.86666]
[1778873620723,24.65,79089.01,0.0,0.95463,8e-05,4.86666]
[1778873621021,24.65,79088.49,0.0,0.95459,8e-05,4.86974]
[1778873621683,24.65,79088.49,0.0,0.95459,8e-05,4.86974]
[1778873621811,24.65,79088.49,0.0,0.95459,8e-05,4.86974]
[1778873621824,24.65,79091.29,0.0,0.95481,8e-05,4.8513]
[1778873622602,24.65,79091.29,0.0,0.95481,8e-05,4.8513]
[1778873622808,24.65,79091.29,0.0,0.95481,8e-05,4.8513]
[1778873622831,24.65,79091.82,0.0,0.95485,8e-05,4.84761]
[1778873627870,24.65,79093.06,0.0,0.95496,8e-05,4.8383]
[1778873628538,24.65,79093.06,0.0,0.95496,8e-05,4.8383]
[1778873628545,24.65,79093.06,0.0,0.95496,8e-05,4.8383]
[1778873628559,24.65,79093.06,0.0,0.95496,8e-05,4.8383]
[1778873628613,24.65,79093.06,0.0,0.95496,8e-05,4.8383]
[1778873628811,24.65,79093.06,0.0,0.95496,8e-05,4.8383]
[1778873628877,24.65,79093.47,0.0,0.95499,8e-05,4.83541]
[1778873629046,24.65,79093.47,0.0,0.95499,8e-05,4.83541]
[1778873632312,24.65,79091.62,0.0,0.95486,8e-05,4.84663]
[1778873632435,24.65,79091.62,0.0,0.95486,8e-05,4.84663]
[1778873632905,24.65,79090.68,0.0,0.95479,8e-05,4.85244]
[1778873634315,24.65,79090.14,0.0,0.95476,8e-05,4.85566]
[1778873634421,24.65,79090.14,0.0,0.95476,8e-05,4.85566]
[1778873634919,24.65,79089.93,0.0,0.95474,8e-05,4.85674]
[1778873638316,24.65,79090.12,0.0,0.95477,8e-05,4.85466]
[1778873638369,24.65,79090.12,0.0,0.95477,8e-05,4.85466]
[1778873638947,24.65,79086.91,0.0,0.95453,8e-05,4.8752]
[1778873640019,24.65,79086.39,0.0,0.95449,8e-05,4.87827]
[1778873640063,24.65,79086.39,0.0,0.95449,8e-05,4.87827]
[1778873642327,24.64,79085.69,0.0,0.95444,8e-05,4.8825]
[1778873642420,24.64,79085.19,0.0,0.95441,8e-05,4.8851]
[1778873643642,24.64,79085.19,0.0,0.95441,8e-05,4.8851]
[1778873643807,24.64,79085.19,0.0,0.95441,8e-05,4.8851]
[1778873643895,24.64,79084.84,0.0,0.95439,8e-05,4.88705]
[1778873644058,24.64,79084.84,0.0,0.95439,8e-05,4.88705]
[1778873644190,24.64,79084.84,0.0,0.95439,8e-05,4.88705]
[1778873644292,24.64,79084.84,0.0,0.95439,8e-05,4.88705]
[1778873644308,24.64,79084.84,0.0,0.95439,8e-05,4.88705]
[1778873644617,24.64,79084.84,0.0,0.95439,8e-05,4.88705]
[1778873644906,24.64,79084.84,0.0,0.95439,8e-05,4.88705]
[1778873644950,24.64,79085.96,0.0,0.95448,8e-05,4.87945]
[1778873645070,24.64,79085.96,0.0,0.95448,8e-05,4.87945]
[1778873645170,24.64,79086.54,0.0,0.95452,8e-05,4.87568]
[1778873649541,24.64,79085.45,0.0,0.95445,8e-05,4.88183]
[1778873649562,24.64,79085.45,0.0,0.95445,8e-05,4.88183]
[1778873649717,24.64,79085.45,0.0,0.95445,8e-05,4.88183]
[1778873649818,24.64,79085.54,0.0,0.95446,8e-05,4.88062]
[1778873652311,24.64,79085.58,0.0,0.95447,8e-05,4.88036]
[1778873652654,24.64,79085.58,0.0,0.95447,8e-05,4.88036]
[1778873652664,24.64,79085.58,0.0,0.95448,8e-05,4.87943]
[1778873654053,24.64,79091.34,0.0,0.95492,8e-05,4.84179]
[1778873655682,24.64,79091.34,0.0,0.95492,8e-05,4.84179]
[1778873655736,24.64,79091.34,0.0,0.95492,8e-05,4.84179]
[1778873655811,24.64,79091.34,0.0,0.95492,8e-05,4.84179]
[1778873655896,24.64,79091.34,0.0,0.95492,8e-05,4.84179]
[1778873655913,24.64,79091.34,0.0,0.95492,8e-05,4.84179]
[1778873655941,24.64,79095.14,0.0,0.95521,8e-05,4.8168]
[1778873656039,24.64,79095.14,0.0,0.95521,8e-05,4.8168]
[1778873656067,24.64,79095.14,0.0,0.95521,8e-05,4.8168]
[1778873657074,24.64,79102.3,0.0,0.95575,7e-05,4.7706]
[1778873658314,24.64,79102.3,0.0,0.95575,7e-05,4.7706]
[1778873658419,24.64,79102.3,0.0,0.95575,7e-05,4.7706]
[1778873658506,24.64,79103.77,0.0,0.95586,7e-05,4.76095]
[1778873659176,24.64,79103.77,0.0,0.95586,7e-05,4.76095]
[1778873660276,24.64,79104.37,0.0,0.9559,7e-05,4.75711]
[1778873660318,24.64,79104.37,0.0,0.9559,7e-05,4.75711]
[1778873660701,24.64,79104.37,0.0,0.9559,7e-05,4.75711]
[1778873662314,24.64,79104.75,0.0,0.95594,7e-05,4.75446]
[1778873662582,24.64,79104.75,0.0,0.95594,7e-05,4.75446]
[1778873662807,24.64,79104.75,0.0,0.95594,7e-05,4.75446]
[1778873662818,24.64,79104.75,0.0,0.95594,7e-05,4.75446]
[1778873662908,24.63,79104.68,0.0,0.95593,7e-05,4.7547]
[1778873664123,24.63,79107.26,0.0,0.95612,7e-05,4.73814]
[1778873664999,24.63,79107.26,0.0,0.95612,7e-05,4.73814]
[1778873665063,24.63,79107.26,0.0,0.95612,7e-05,4.73814]
[1778873665130,24.63,79107.45,0.0,0.95614,7e-05,4.73684]
[1778873667990,24.63,79106.83,0.0,0.95609,7e-05,4.74071]
[1778873668062,24.63,79107.07,0.0,0.95611,7e-05,4.73909]
[1778873668220,24.63,79107.07,0.0,0.95611,7e-05,4.73909]
[1778873668223,24.63,79107.63,0.0,0.95616,7e-05,4.73543]
[1778873670099,24.63,79107.64,0.0,0.95616,7e-05,4.73527]
[1778873670319,24.63,79107.64,0.0,0.95616,7e-05,4.73527]
[1778873670333,24.63,79110.42,0.0,0.95636,7e-05,4.7174]
[1778873672179,24.63,79113.62,0.0,0.95664,7e-05,4.69282]
[1778873674073,24.63,79113.99,0.0,0.95666,7e-05,4.69045]
[1778873674325,24.63,79113.99,0.0,0.95666,7e-05,4.69045]
[1778873674424,24.63,79113.99,0.0,0.95666,7e-05,4.69045]
[1778873674525,24.63,79113.99,0.0,0.95666,7e-05,4.6904]
[1778873678313,24.63,79114.99,0.0,0.95674,7e-05,4.68403]
[1778873678520,24.63,79114.99,0.0,0.95674,7e-05,4.68403]
[1778873678559,24.63,79114.99,0.0,0.95674,7e-05,4.68403]
[1778873678844,24.63,79114.99,0.0,0.95674,7e-05,4.68403]
[1778873678895,24.63,79115.07,0.0,0.95674,7e-05,4.68349]
[1778873682312,24.63,79115.19,0.0,0.95675,7e-05,4.68268]
[1778873682579,24.63,79115.19,0.0,0.95675,7e-05,4.68268]
[1778873682811,24.63,79115.19,0.0,0.95675,7e-05,4.68268]
[1778873682931,24.63,79115.19,0.0,0.95675,7e-05,4.68268]
[1778873682994,24.63,79114.94,0.0,0.95674,7e-05,4.6842]
[1778873683059,24.63,79114.94,0.0,0.95674,7e-05,4.6842]
[1778873683213,24.63,79114.94,0.0,0.95674,7e-05,4.6842]
[1778873683795,24.63,79115.23,0.0,0.95676,7e-05,4.68232]
[1778873684263,24.63,79117.65,0.0,0.95693,7e-05,4.66702]
[1778873686318,24.63,79117.95,0.0,0.95696,7e-05,4.66509]
[1778873686330,24.63,79117.95,0.0,0.95696,7e-05,4.66509]
[1778873686403,24.63,79118.08,0.0,0.95697,7e-05,4.66424]
[1778873689134,24.63,79116.57,0.0,0.95686,7e-05,4.67377]
[1778873689310,24.63,79116.57,0.0,0.95686,7e-05,4.67377]
[1778873689394,24.63,79116.64,0.0,0.95686,7e-05,4.67327]
[1778873690316,24.63,79116.64,0.0,0.95686,7e-05,4.67327]
[1778873690429,24.63,79116.64,0.0,0.95686,7e-05,4.67327]
[1778873690565,24.63,79116.64,0.0,0.95686,7e-05,4.67327]
[1778873690816,24.63,79116.64,0.0,0.95686,7e-05,4.67327]
[1778873690897,24.63,79116.73,0.0,0.95687,7e-05,4.67266]
[1778873694317,24.63,79118.7,0.0,0.95701,7e-05,4.66016]
[1778873694490,24.63,79118.7,0.0,0.95701,7e-05,4.66016]
[1778873694943,24.63,79118.7,0.0,0.95701,7e-05,4.66016]
[1778873695013,24.63,79119.95,0.0,0.9571,7e-05,4.65221]
[1778873698316,24.63,79119.16,0.0,0.95705,7e-05,4.65716]
[1778873698810,24.63,79119.16,0.0,0.95705,7e-05,4.65716]
[1778873698911,24.63,79119.48,0.0,0.95707,7e-05,4.65512]
[1778873701382,24.63,79122.4,0.0,0.95728,7e-05,4.63674]
[1778873702318,24.63,79122.4,0.0,0.95728,7e-05,4.63674]
[1778873702587,24.63,79122.4,0.0,0.95728,7e-05,4.63674]
[1778873702688,24.63,79122.26,0.0,0.95727,7e-05,4.63765]
[1778873706317,24.63,79121.71,0.0,0.95723,7e-05,4.64115]
[1778873706508,24.63,79121.71,0.0,0.95723,7e-05,4.64115]
[1778873706561,24.63,79121.71,0.0,0.95723,7e-05,4.64115]
[1778873706643,24.63,79121.71,0.0,0.95723,7e-05,4.64115]
[1778873706749,24.63,79121.71,0.0,0.95723,7e-05,4.64115]
[1778873706811,24.63,79121.71,0.0,0.95723,7e-05,4.64115]
[1778873706887,24.63,79121.71,0.0,0.95723,7e-05,4.64115]
[1778873706988,24.63,79119.58,0.0,0.95708,7e-05,4.65458]
[1778873709949,24.63,79118.18,0.0,0.95698,7e-05,4.66336]
[1778873710060,24.63,79117.84,0.0,0.95695,7e-05,4.66547]
[1778873710321,24.63,79117.84,0.0,0.95695,7e-05,4.66547]
[1778873710405,24.63,79117.84,0.0,0.95695,7e-05,4.66547]
[1778873710562,24.63,79117.84,0.0,0.95695,7e-05,4.66547]
[1778873710699,24.63,79117.84,0.0,0.95695,7e-05,4.66547]
[1778873710795,24.63,79117.96,0.0,0.95696,7e-05,4.66468]
[1778873712462,24.63,79111.77,0.0,0.95651,7e-05,4.7038]
[1778873713919,24.63,79111.77,0.0,0.95651,7e-05,4.7038]
[1778873713936,24.63,79111.77,0.0,0.95651,7e-05,4.7038]
[1778873714006,24.63,79105.81,0.0,0.95607,7e-05,4.74164]
[1778873714060,24.63,79105.81,0.0,0.95607,7e-05,4.74164]
[1778873714219,24.63,79105.81,0.0,0.95607,7e-05,4.74164]
[1778873714476,24.63,79105.49,0.0,0.95605,7e-05,4.74353]
[1778873716313,24.63,79103.78,0.0,0.95592,7e-05,4.75429]
[1778873716576,24.63,79103.78,0.0,0.95592,7e-05,4.75429]
[1778873716594,24.63,79103.5,0.0,0.95591,7e-05,4.75591]
[1778873720320,24.63,79103.0,0.0,0.95587,7e-05,4.75857]
[1778873720397,24.63,79103.0,0.0,0.95587,7e-05,4.75857]
[1778873720563,24.63,79103.0,0.0,0.95587,7e-05,4.75857]
[1778873720704,24.63,79103.0,0.0,0.95587,7e-05,4.75857]
[1778873720741,24.63,79102.34,0.0,0.95583,7e-05,4.76262]
[1778873721525,24.63,79099.47,0.0,0.95562,7e-05,4.78083]
[1778873722532,24.63,79092.49,0.0,0.95509,8e-05,4.82555]
[1778873723951,24.63,79092.49,0.0,0.95509,8e-05,4.82555]
[1778873724000,24.63,79091.46,0.0,0.95502,8e-05,4.83192]
[1778873724060,24.63,79091.46,0.0,0.95502,8e-05,4.83192]
[1778873724169,24.63,79091.46,0.0,0.95502,8e-05,4.83192]
[1778873724326,24.63,79091.46,0.0,0.95502,8e-05,4.83192]
[1778873724546,24.63,79090.36,0.0,0.95494,8e-05,4.83874]
[1778873725805,24.63,79090.36,0.0,0.95494,8e-05,4.83874]
[1778873726064,24.63,79091.03,0.0,0.95499,8e-05,4.83411]
[1778873726177,24.63,79091.03,0.0,0.95499,8e-05,4.83411]
[1778873728188,24.63,79091.76,0.0,0.95506,8e-05,4.82882]
[1778873728317,24.63,79091.76,0.0,0.95506,8e-05,4.82882]
[1778873728513,24.63,79091.76,0.0,0.95506,8e-05,4.82882]
[1778873728574,24.63,79091.91,0.0,0.95507,8e-05,4.82758]
[1778873729064,24.63,79091.91,0.0,0.95507,8e-05,4.82758]
[1778873729221,24.63,79091.91,0.0,0.95507,8e-05,4.82758]
[1778873729308,24.63,79091.91,0.0,0.95507,8e-05,4.82758]
[1778873729348,24.63,79091.91,0.0,0.95507,8e-05,4.82758]
[1778873730314,24.63,79091.97,0.0,0.95508,8e-05,4.82692]
[1778873730471,24.63,79091.97,0.0,0.95508,8e-05,4.82692]
[1778873730542,24.63,79091.97,0.0,0.95508,8e-05,4.82665]
[1778873732316,24.62,79091.79,0.0,0.95511,8e-05,4.8233]
[1778873732456,24.62,79091.79,0.0,0.95511,8e-05,4.8233]
[1778873732560,24.62,79091.79,0.0,0.95511,8e-05,4.8233]
[1778873732774,24.62,79091.79,0.0,0.95511,8e-05,4.8233]
[1778873732875,24.62,79089.01,0.0,0.9549,8e-05,4.84101]
[1778873733612,24.62,79079.14,0.0,0.95415,8e-05,4.90488]
[1778873734781,24.62,79079.14,0.0,0.95415,8e-05,4.90488]
[1778873734807,24.62,79079.14,0.0,0.95415,8e-05,4.90488]
[1778873734899,24.62,79079.14,0.0,0.95415,8e-05,4.90488]
[1778873734976,24.62,79074.71,0.0,0.95382,8e-05,4.93347]
[1778873735626,24.62,79070.41,0.0,0.95349,8e-05,4.96127]
[1778873736633,24.62,79068.11,0.0,0.95332,8e-05,4.97594]
[1778873737581,24.62,79068.11,0.0,0.95332,8e-05,4.97594]
[1778873737725,24.62,79063.36,0.0,0.95295,8e-05,5.0068]
[1778873738647,24.62,79058.75,0.0,0.9526,8e-05,5.03681]
[1778873740042,24.62,79058.75,0.0,0.9526,8e-05,5.03681]
[1778873740057,24.62,79058.75,0.0,0.9526,8e-05,5.03681]
[1778873740175,24.62,79058.08,0.0,0.95255,8e-05,5.04065]
[1778873740319,24.62,79058.08,0.0,0.95255,8e-05,5.04065]
[1778873740416,24.62,79058.08,0.0,0.95255,8e-05,5.04065]
[1778873741669,24.62,79061.99,0.0,0.95287,8e-05,5.01348]
[1778873744320,24.61,79062.17,0.0,0.9529,8e-05,5.01116]
[1778873744555,24.61,79062.17,0.0,0.9529,8e-05,5.01116]
[1778873744811,24.61,79062.17,0.0,0.9529,8e-05,5.01116]
[1778873744987,24.61,79062.17,0.0,0.9529,8e-05,5.01116]
[1778873745056,24.61,79062.17,0.0,0.9529,8e-05,5.01116]
[1778873745097,24.61,79062.17,0.0,0.95291,8e-05,5.0106]
[1778873745697,24.61,79065.06,0.0,0.95314,8e-05,4.99092]
[1778873748315,24.61,79064.84,0.0,0.95313,8e-05,4.99133]
[1778873748446,24.61,79064.84,0.0,0.95313,8e-05,4.99133]
[1778873750681,24.61,79065.09,0.0,0.95316,8e-05,4.98915]
[1778873751008,24.61,79070.46,0.0,0.95359,8e-05,4.95271]
[1778873754760,24.6,79072.53,0.0,0.95377,8e-05,4.93726]
[1778873755796,24.6,79072.53,0.0,0.95377,8e-05,4.93726]
[1778873755954,24.6,79072.53,0.0,0.95377,8e-05,4.93726]
[1778873756317,24.6,79072.88,0.0,0.9538,8e-05,4.93453]
[1778873756443,24.6,79072.88,0.0,0.9538,8e-05,4.93453]
[1778873756774,24.6,79074.96,0.0,0.95397,8e-05,4.92046]
[1778873759795,24.6,79079.66,0.0,0.95434,8e-05,4.88857]
[1778873760155,24.6,79079.66,0.0,0.95434,8e-05,4.88857]
[1778873762817,24.6,79087.56,0.0,0.95495,8e-05,4.83628]
[1778873764831,24.6,79090.78,0.0,0.9552,8e-05,4.81497]
[1778873765838,24.6,79092.98,0.0,0.95537,8e-05,4.80057]
[1778873767852,24.6,79095.27,0.0,0.95555,7e-05,4.78547]
[1778873769963,24.6,79094.88,0.0,0.95552,7e-05,4.78782]
[1778873770053,24.6,79092.24,0.0,0.95532,8e-05,4.80466]
[1778873772428,24.6,79093.14,0.0,0.95539,8e-05,4.79848]
[1778873772563,24.6,79093.14,0.0,0.95539,8e-05,4.79848]
[1778873773087,24.6,79093.14,0.0,0.95539,8e-05,4.79848]
[1778873772888,24.6,79093.0,0.0,0.95539,8e-05,4.7992]
[1778873774902,24.59,79094.72,0.0,0.95552,7e-05,4.78778]
[1778873776316,24.59,79094.61,0.0,0.95551,7e-05,4.78832]
[1778873776503,24.59,79094.61,0.0,0.95551,7e-05,4.78832]
[1778873776916,24.59,79093.78,0.0,0.95545,7e-05,4.7935]
[1778873781951,24.59,79094.45,0.0,0.95551,7e-05,4.78832]
[1778873784042,24.59,79096.12,0.0,0.95564,7e-05,4.77726]
[1778873785018,24.59,79096.12,0.0,0.95564,7e-05,4.77726]
[1778873785059,24.59,79096.12,0.0,0.95564,7e-05,4.77726]
[1778873785081,24.59,79097.76,0.0,0.95577,7e-05,4.76659]
[1778873789205,24.59,79100.45,0.0,0.95597,7e-05,4.74884]
[1778873789211,24.59,79100.45,0.0,0.95597,7e-05,4.74884]
[1778873789312,24.59,79100.45,0.0,0.95597,7e-05,4.74884]
[1778873790007,24.59,79107.65,0.0,0.95651,7e-05,4.7028]
[1778873790342,24.59,79107.65,0.0,0.95651,7e-05,4.7028]
[1778873790563,24.59,79107.65,0.0,0.95651,7e-05,4.7028]
[1778873791014,24.59,79108.37,0.0,0.95659,7e-05,4.694]
[1778873794041,24.59,79112.18,0.0,0.95687,7e-05,4.66981]
[1778873795772,24.59,79114.44,0.0,0.95704,7e-05,4.65554]
[1778873795810,24.59,79114.44,0.0,0.95704,7e-05,4.65554]
[1778873795843,24.59,79114.44,0.0,0.95704,7e-05,4.65554]
[1778873796041,24.59,79114.44,0.0,0.95704,7e-05,4.65554]
[1778873796051,24.59,79114.44,0.0,0.95704,7e-05,4.65554]
[1778873796061,24.59,79114.44,0.0,0.95704,7e-05,4.65554]
[1778873796095,24.59,79114.3,0.0,0.95703,7e-05,4.65647]
[1778873796261,24.59,79114.3,0.0,0.95703,7e-05,4.65647]
[1778873796382,24.59,79114.3,0.0,0.95703,7e-05,4.65647]
[1778873796561,24.59,79114.3,0.0,0.95703,7e-05,4.65647]
[1778873796666,24.59,79114.3,0.0,0.95703,7e-05,4.65647]
[1778873800307,24.59,79114.29,0.0,0.95702,7e-05,4.65669]
[1778873800437,24.59,79114.29,0.0,0.95702,7e-05,4.65669]
[1778873800559,24.59,79114.29,0.0,0.95702,7e-05,4.65669]
[1778873800761,24.59,79114.29,0.0,0.95702,7e-05,4.65669]
[1778873804316,24.59,79116.88,0.0,0.95721,7e-05,4.64052]
[1778873804466,24.59,79116.88,0.0,0.95721,7e-05,4.64052]
[1778873804559,24.59,79116.88,0.0,0.95721,7e-05,4.64052]
[1778873804627,24.59,79116.88,0.0,0.95721,7e-05,4.64052]
[1778873806125,24.59,79122.09,0.0,0.95759,7e-05,4.60785]
[1778873808465,24.59,79122.83,0.0,0.95764,7e-05,4.60331]
[1778873808565,24.59,79122.83,0.0,0.95764,7e-05,4.60331]
[1778873808625,24.59,79122.83,0.0,0.95764,7e-05,4.60331]
[1778873808705,24.59,79118.14,0.0,0.9573,7e-05,4.63294]
[1778873809440,24.59,79118.14,0.0,0.9573,7e-05,4.63294]
[1778873809561,24.59,79118.14,0.0,0.9573,7e-05,4.63294]
[1778873809573,24.59,79118.14,0.0,0.9573,7e-05,4.63294]
[1778873809809,24.59,79118.14,0.0,0.9573,7e-05,4.63294]
[1778873809895,24.59,79115.19,0.0,0.95708,7e-05,4.65157]
[1778873812315,24.59,79116.27,0.0,0.95716,7e-05,4.64478]
[1778873812463,24.59,79116.27,0.0,0.95716,7e-05,4.64478]
[1778873812563,24.59,79116.27,0.0,0.95716,7e-05,4.64478]
[1778873812963,24.59,79116.27,0.0,0.95716,7e-05,4.64478]
[1778873813060,24.59,79116.27,0.0,0.95716,7e-05,4.64478]
[1778873813290,24.59,79116.27,0.0,0.95716,7e-05,4.64485]
[1778873814179,24.59,79116.54,0.0,0.95718,7e-05,4.64315]
[1778873815733,24.59,79116.37,0.0,0.95717,7e-05,4.64429]
[1778873815819,24.59,79116.37,0.0,0.95717,7e-05,4.64429]
[1778873815957,24.59,79116.37,0.0,0.95717,7e-05,4.64429]
[1778873816062,24.59,79116.37,0.0,0.95717,7e-05,4.64429]
[1778873816106,24.59,79116.37,0.0,0.95717,7e-05,4.64429]
[1778873817336,24.59,79117.0,0.0,0.95721,7e-05,4.64035]
[1778873817451,24.59,79117.0,0.0,0.95721,7e-05,4.64035]
[1778873817559,24.59,79117.0,0.0,0.95721,7e-05,4.64035]
[1778873817653,24.59,79117.0,0.0,0.95721,7e-05,4.64043]
[1778873819925,24.59,79116.74,0.0,0.95719,7e-05,4.64207]
[1778873822325,24.59,79117.66,0.0,0.95726,7e-05,4.63639]
[1778873822597,24.59,79117.66,0.0,0.95726,7e-05,4.63639]
[1778873822812,24.59,79117.66,0.0,0.95726,7e-05,4.63639]
[1778873822951,24.59,79117.66,0.0,0.95726,7e-05,4.63639]
[1778873823058,24.59,79117.66,0.0,0.95726,7e-05,4.63639]
[1778873823450,24.59,79117.66,0.0,0.95726,7e-05,4.63647]
[1778873826312,24.59,79117.54,0.0,0.95725,7e-05,4.63731]
[1778873827051,24.59,79117.54,0.0,0.95725,7e-05,4.63731]
[1778873827057,24.59,79117.54,0.0,0.95725,7e-05,4.63731]
[1778873827157,24.59,79117.54,0.0,0.95725,7e-05,4.63731]
[1778873829286,24.59,79125.39,0.0,0.95781,7e-05,4.5882]
[1778873830312,24.59,79125.39,0.0,0.95781,7e-05,4.5882]
[1778873830329,24.59,79125.39,0.0,0.95781,7e-05,4.5882]
[1778873830339,24.59,79125.39,0.0,0.95781,7e-05,4.5882]
[1778873831991,24.59,79127.86,0.0,0.95799,7e-05,4.57289]
[1778873832061,24.59,79127.86,0.0,0.95799,7e-05,4.57289]
[1778873832102,24.59,79127.86,0.0,0.95799,7e-05,4.57289]
[1778873832092,24.59,79125.0,0.0,0.95778,7e-05,4.59102]
[1778873832328,24.59,79125.0,0.0,0.95778,7e-05,4.59102]
[1778873832195,24.59,79125.0,0.0,0.95778,7e-05,4.59102]
[1778873834478,24.59,79125.36,0.0,0.9578,7e-05,4.58888]
[1778873834487,24.59,79125.36,0.0,0.9578,7e-05,4.58888]
[1778873834564,24.59,79125.36,0.0,0.9578,7e-05,4.58888]
[1778873834646,24.59,79125.36,0.0,0.9578,7e-05,4.58888]
[1778873839747,24.6,79121.8,0.0,0.95754,7e-05,4.6117]
[1778873839760,24.6,79121.8,0.0,0.95754,7e-05,4.6117]
[1778873839809,24.6,79121.8,0.0,0.95754,7e-05,4.6117]
[1778873839910,24.6,79121.92,0.0,0.95755,7e-05,4.61109]
[1778873845398,24.6,79124.12,0.0,0.9577,7e-05,4.59764]
[1778873846554,24.6,79124.12,0.0,0.9577,7e-05,4.59764]
[1778873848814,24.6,79124.55,0.0,0.95773,7e-05,4.5951]
[1778873848935,24.6,79124.55,0.0,0.95773,7e-05,4.5951]
[1778873849064,24.6,79124.55,0.0,0.95773,7e-05,4.5951]
[1778873849162,24.6,79124.37,0.0,0.95772,7e-05,4.59639]
[1778873853455,24.6,79130.3,0.0,0.95817,7e-05,4.55559]
[1778873854296,24.6,79130.3,0.0,0.95817,7e-05,4.55559]
[1778873854304,24.6,79130.3,0.0,0.95817,7e-05,4.55559]
[1778873854564,24.6,79130.3,0.0,0.95817,7e-05,4.55559]
[1778873854606,24.6,79129.82,0.0,0.95814,7e-05,4.55887]
[1778873859941,24.6,79130.08,0.0,0.95815,7e-05,4.55755]
[1778873863833,24.6,79131.57,0.0,0.95825,7e-05,4.54908]
[1778873864063,24.6,79131.57,0.0,0.95825,7e-05,4.54908]
[1778873864362,24.6,79132.55,0.0,0.95831,7e-05,4.54334]
[1778873864562,24.6,79132.55,0.0,0.95831,7e-05,4.54334]
[1778873864569,24.6,79132.55,0.0,0.95831,7e-05,4.54334]
[1778873864814,24.6,79132.55,0.0,0.95831,7e-05,4.54334]
[1778873864871,24.6,79131.9,0.0,0.95827,7e-05,4.54757]
[1778873870574,24.6,79132.02,0.0,0.95826,7e-05,4.54798]
[1778873871715,24.6,79132.02,0.0,0.95826,7e-05,4.54798]
[1778873871728,24.6,79132.02,0.0,0.95826,7e-05,4.54798]
[1778873871811,24.6,79132.02,0.0,0.95826,7e-05,4.54798]
[1778873871912,24.6,79132.27,0.0,0.95828,7e-05,4.5466]
[1778873874142,24.6,79131.98,0.0,0.95825,7e-05,4.54858]
[1778873874326,24.6,79131.98,0.0,0.95825,7e-05,4.54858]
[1778873875650,24.6,79131.98,0.0,0.95825,7e-05,4.54875]
[1778873879132,24.61,79132.08,0.0,0.95825,7e-05,4.54879]
[1778873883554,24.61,79131.75,0.0,0.95822,7e-05,4.55153]
[1778873884609,24.61,79132.31,0.0,0.95826,7e-05,4.54818]
[1778873884685,24.61,79132.31,0.0,0.95826,7e-05,4.54818]
[1778873884815,24.61,79132.31,0.0,0.95826,7e-05,4.54818]
[1778873884895,24.61,79132.06,0.0,0.95824,7e-05,4.54988]
[1778873888702,24.61,79128.25,0.0,0.95796,7e-05,4.57411]
[1778873889996,24.61,79128.25,0.0,0.95796,7e-05,4.57411]
[1778873892403,24.61,79128.4,0.0,0.95797,7e-05,4.57347]
[1778873892515,24.61,79128.4,0.0,0.95797,7e-05,4.57347]
[1778873892562,24.61,79128.4,0.0,0.95797,7e-05,4.57347]
[1778873892730,24.61,79129.05,0.0,0.95802,7e-05,4.56952]
[1778873895009,24.61,79131.3,0.0,0.95817,7e-05,4.5556]
[1778873897678,24.61,79133.07,0.0,0.9583,7e-05,4.545]
[1778873897801,24.61,79133.07,0.0,0.9583,7e-05,4.545]
[1778873897811,24.61,79133.07,0.0,0.9583,7e-05,4.545]
[1778873897894,24.61,79134.08,0.0,0.95837,7e-05,4.53886]
[1778873904170,24.61,79134.45,0.0,0.95838,7e-05,4.53729]
[1778873904325,24.61,79134.25,0.0,0.95837,7e-05,4.53867]
[1778873905871,24.61,79134.2,0.0,0.95836,7e-05,4.53912]
[1778873909943,24.61,79133.9,0.0,0.95834,7e-05,4.54139]
[1778873912176,24.61,79134.05,0.0,0.95834,7e-05,4.54084]
[1778873912222,24.61,79136.31,0.0,0.95854,7e-05,4.52282]
[1778873912315,24.61,79136.31,0.0,0.95854,7e-05,4.52282]
[1778873913075,24.61,79136.31,0.0,0.95854,7e-05,4.52282]
[1778873913076,24.61,79136.97,0.0,0.95858,7e-05,4.51889]
[1778873913313,24.61,79136.97,0.0,0.95858,7e-05,4.51889]
[1778873915013,24.61,79136.97,0.0,0.95858,7e-05,4.51889]
[1778873918760,24.61,79137.5,0.0,0.95861,7e-05,4.51639]
[1778873918810,24.61,79137.5,0.0,0.95861,7e-05,4.51639]
[1778873918912,24.62,79137.9,0.0,0.95864,7e-05,4.51408]
[1778873919368,24.62,79137.9,0.0,0.95864,7e-05,4.51408]
[1778873919561,24.62,79137.9,0.0,0.95864,7e-05,4.51408]
[1778873919919,24.62,79138.48,0.0,0.95868,7e-05,4.51067]
[1778873924993,24.62,79138.82,0.0,0.95869,7e-05,4.50911]
[1778873930616,24.62,79136.23,0.0,0.95849,7e-05,4.52654]
[1778873930725,24.62,79136.23,0.0,0.95849,7e-05,4.52654]
[1778873930812,24.62,79136.23,0.0,0.95849,7e-05,4.52654]
[1778873930826,24.62,79136.23,0.0,0.95849,7e-05,4.52673]
[1778873935150,24.62,79130.84,0.0,0.9581,7e-05,4.561]
[1778873935908,24.62,79130.84,0.0,0.9581,7e-05,4.561]
[1778873936043,24.62,79122.98,0.0,0.95754,7e-05,4.61026]
[1778873936691,24.62,79122.98,0.0,0.95754,7e-05,4.61026]
[1778873936811,24.62,79122.98,0.0,0.95754,7e-05,4.61026]
[1778873936821,24.62,79122.98,0.0,0.95754,7e-05,4.61026]
[1778873937061,24.62,79122.98,0.0,0.95754,7e-05,4.61026]
[1778873937143,24.62,79120.97,0.0,0.95739,7e-05,4.62293]
[1778873941078,24.62,79114.97,0.0,0.95695,7e-05,4.66086]
[1778873946115,24.62,79118.64,0.0,0.95722,7e-05,4.63765]
[1778873946758,24.62,79118.64,0.0,0.95722,7e-05,4.63765]
[1778873947819,24.62,79118.64,0.0,0.95722,7e-05,4.63767]
[1778873947948,24.62,79118.64,0.0,0.95722,7e-05,4.63767]
[1778873948059,24.62,79118.64,0.0,0.95722,7e-05,4.63767]
[1778873948129,24.62,79119.05,0.0,0.95725,7e-05,4.63511]
[1778873953166,24.62,79119.17,0.0,0.95726,7e-05,4.63448]
[1778873954173,24.62,79122.89,0.0,0.95753,7e-05,4.61114]
[1778873955194,24.62,79122.89,0.0,0.95753,7e-05,4.61114]
[1778873955255,24.62,79122.89,0.0,0.95753,7e-05,4.61114]
[1778873955196,24.62,79125.19,0.0,0.95769,7e-05,4.59679]
[1778873955309,24.62,79125.19,0.0,0.95769,7e-05,4.59679]
[1778873956187,24.62,79125.53,0.0,0.95771,7e-05,4.59475]
[1778873957194,24.62,79131.91,0.0,0.95817,7e-05,4.55504]
[1778873958723,24.62,79134.0,0.0,0.95832,7e-05,4.5422]
[1778873958809,24.62,79134.0,0.0,0.95832,7e-05,4.5422]
[1778873958868,24.62,79134.0,0.0,0.95832,7e-05,4.5422]
[1778873959066,24.62,79134.0,0.0,0.95832,7e-05,4.5422]
[1778873959197,24.62,79134.0,0.0,0.95832,7e-05,4.5422]
[1778873959209,24.62,79136.36,0.0,0.95848,7e-05,4.52774]
[1778873962073,24.62,79135.65,0.0,0.95843,7e-05,4.53252]
[1778873962316,24.62,79135.93,0.0,0.95844,7e-05,4.53098]
[1778873962515,24.62,79135.93,0.0,0.95844,7e-05,4.53098]
[1778873967264,24.63,79139.59,0.0,0.95869,7e-05,4.50936]
[1778873968311,24.63,79140.18,0.0,0.95873,7e-05,4.50595]
[1778873968437,24.63,79140.18,0.0,0.95873,7e-05,4.50595]
[1778873968573,24.63,79140.18,0.0,0.95873,7e-05,4.50595]
[1778873968700,24.63,79140.18,0.0,0.95873,7e-05,4.50595]
[1778873968810,24.63,79140.18,0.0,0.95873,7e-05,4.50595]
[1778873969213,24.63,79140.18,0.0,0.95873,7e-05,4.50595]
[1778873969279,24.63,79140.61,0.0,0.95876,7e-05,4.50353]
[1778873969311,24.63,79140.61,0.0,0.95876,7e-05,4.50353]
[1778873969346,24.63,79140.61,0.0,0.95876,7e-05,4.50353]
[1778873969565,24.63,79140.61,0.0,0.95876,7e-05,4.50353]
[1778873970285,24.63,79140.63,0.0,0.95876,7e-05,4.50365]
[1778873970988,24.63,79140.63,0.0,0.95876,7e-05,4.50365]
[1778873971062,24.63,79140.63,0.0,0.95876,7e-05,4.50365]
[1778873971292,24.63,79140.73,0.0,0.9588,7e-05,4.49916]
[1778873971383,24.63,79140.73,0.0,0.9588,7e-05,4.49916]
[1778873974318,24.63,79140.66,0.0,0.95879,7e-05,4.49985]
[1778873974533,24.63,79140.38,0.0,0.95876,7e-05,4.50208]
[1778873976313,24.63,79140.38,0.0,0.95876,7e-05,4.50208]
[1778873976443,24.63,79140.38,0.0,0.95876,7e-05,4.50208]
[1778873976563,24.63,79140.38,0.0,0.95876,7e-05,4.50208]
[1778873976707,24.63,79140.38,0.0,0.95876,7e-05,4.50208]
[1778873976795,24.63,79137.26,0.0,0.95853,7e-05,4.52209]
[1778873980316,24.63,79137.74,0.0,0.95857,7e-05,4.51935]
[1778873980433,24.63,79137.3,0.0,0.95853,7e-05,4.5223]
[1778873980452,24.63,79137.3,0.0,0.95853,7e-05,4.5223]
[1778873980534,24.63,79136.96,0.0,0.95851,7e-05,4.52463]
[1778873982372,24.63,79139.69,0.0,0.95869,7e-05,4.50822]
[1778873984316,24.63,79139.69,0.0,0.95869,7e-05,4.50822]
[1778873984392,24.63,79139.99,0.0,0.95871,7e-05,4.50662]
[1778873984493,24.63,79141.91,0.0,0.95884,7e-05,4.49504]
[1778873988319,24.63,79140.09,0.0,0.95871,7e-05,4.5068]
[1778873988490,24.63,79139.86,0.0,0.95869,7e-05,4.50848]
[1778873988591,24.64,79139.75,0.0,0.95868,7e-05,4.50942]
[1778873992317,24.64,79138.4,0.0,0.95858,7e-05,4.51827]
[1778873991436,24.64,79140.66,0.0,0.95873,7e-05,4.50455]
[1778873992454,24.64,79140.66,0.0,0.95873,7e-05,4.50455]
[1778873992536,24.64,79140.97,0.0,0.95875,7e-05,4.50291]
[1778873994189,24.64,79140.97,0.0,0.95875,7e-05,4.50291]
[1778873994311,24.64,79140.97,0.0,0.95875,7e-05,4.50291]
[1778873994329,24.64,79142.98,0.0,0.95889,7e-05,4.49108]
[1778873996435,24.64,79141.67,0.0,0.95879,7e-05,4.49944]
[1778873996628,24.64,79141.67,0.0,0.95879,7e-05,4.49944]
[1778873996810,24.64,79141.67,0.0,0.95879,7e-05,4.49944]
[1778873997005,24.64,79141.67,0.0,0.95879,7e-05,4.49944]
[1778873997061,24.64,79141.67,0.0,0.95879,7e-05,4.49944]
[1778873997147,24.64,79141.67,0.0,0.95879,7e-05,4.49944]
[1778873997207,24.64,79141.99,0.0,0.95881,7e-05,4.49803]
[1778873998485,24.64,79139.82,0.0,0.95865,7e-05,4.51171]
[1778874000499,24.64,79136.14,0.0,0.95839,7e-05,4.535]
[1778874006694,24.64,79136.59,0.0,0.95841,7e-05,4.53315]
[1778874012583,24.65,79136.86,0.0,0.95841,7e-05,4.53342]
[1778874014095,24.65,79128.32,0.0,0.95779,7e-05,4.58705]
[1778874015200,24.65,79121.87,0.0,0.95733,7e-05,4.62762]
[1778874015604,24.65,79115.47,0.0,0.95686,7e-05,4.66793]
[1778874016611,24.65,79113.31,0.0,0.9567,7e-05,4.68168]
[1778874018625,24.65,79113.38,0.0,0.95671,7e-05,4.68127]
[1778874020058,24.65,79113.38,0.0,0.95671,7e-05,4.68127]
[1778874020327,24.65,79113.38,0.0,0.95671,7e-05,4.68127]
[1778874020468,24.65,79113.7,0.0,0.95673,7e-05,4.67925]
[1778874020570,24.65,79113.7,0.0,0.95673,7e-05,4.67925]
[1778874023593,24.65,79112.06,0.0,0.95661,7e-05,4.68964]
[1778874023808,24.65,79112.06,0.0,0.95661,7e-05,4.68964]
[1778874024071,24.65,79112.06,0.0,0.95661,7e-05,4.68964]
[1778874024095,24.65,79111.83,0.0,0.95659,7e-05,4.69109]
[1778874029702,24.65,79110.74,0.0,0.95651,7e-05,4.69793]
[1778874033205,24.65,79108.83,0.0,0.95641,7e-05,4.70575]
[1778874034229,24.65,79108.83,0.0,0.95641,7e-05,4.70575]
[1778874034313,24.65,79108.83,0.0,0.95641,7e-05,4.70575]
[1778874034297,24.65,79105.79,0.0,0.95619,7e-05,4.72504]
[1778874034565,24.65,79105.79,0.0,0.95619,7e-05,4.72504]
[1778874034738,24.65,79099.12,0.0,0.95569,7e-05,4.76757]
[1778874036752,24.65,79096.96,0.0,0.95553,7e-05,4.78113]
[1778874039773,24.65,79093.06,0.0,0.95525,8e-05,4.8057]
[1778874041313,24.65,79093.06,0.0,0.95525,8e-05,4.8057]
[1778874041437,24.65,79093.2,0.0,0.95526,8e-05,4.80459]
[1778874041560,24.65,79093.2,0.0,0.95526,8e-05,4.80459]
[1778874041690,24.65,79093.2,0.0,0.95526,8e-05,4.80459]
[1778874041812,24.65,79093.2,0.0,0.95526,8e-05,4.80459]
[1778874041976,24.65,79093.2,0.0,0.95526,8e-05,4.80459]
[1778874044315,24.64,79092.48,0.0,0.95521,8e-05,4.80882]
[1778874044443,24.64,79093.67,0.0,0.9553,8e-05,4.80095]
[1778874044977,24.64,79093.67,0.0,0.9553,8e-05,4.80095]
[1778874045059,24.64,79093.67,0.0,0.9553,8e-05,4.80095]
[1778874045100,24.64,79093.3,0.0,0.95528,8e-05,4.80314]
[1778874047898,24.64,79094.58,0.0,0.95538,8e-05,4.79452]
[1778874048059,24.64,79094.58,0.0,0.95538,8e-05,4.79452]
[1778874048106,24.64,79094.58,0.0,0.95538,8e-05,4.79452]
[1778874048207,24.64,79094.84,0.0,0.9554,7e-05,4.79267]
[1778874049064,24.64,79094.84,0.0,0.9554,7e-05,4.79267]
[1778874049236,24.64,79094.84,0.0,0.9554,7e-05,4.79267]
[1778874049843,24.64,79079.57,0.0,0.95425,8e-05,4.89113]
[1778874050850,24.64,79074.04,0.0,0.95383,8e-05,4.92691]
[1778874052310,24.64,79074.04,0.0,0.95383,8e-05,4.92691]
[1778874052357,24.64,79074.04,0.0,0.95383,8e-05,4.92691]
[1778874054314,24.64,79077.19,0.0,0.95408,8e-05,4.90556]
[1778874054435,24.64,79080.21,0.0,0.95431,8e-05,4.88552]
[1778874054518,24.64,79080.21,0.0,0.95431,8e-05,4.88552]
[1778874054561,24.64,79080.21,0.0,0.95431,8e-05,4.88552]
[1778874054605,24.64,79080.21,0.0,0.95431,8e-05,4.88552]
[1778874054808,24.64,79080.21,0.0,0.95431,8e-05,4.88552]
[1778874054878,24.64,79080.93,0.0,0.95437,8e-05,4.88051]
[1778874056892,24.64,79085.01,0.0,0.95469,8e-05,4.85339]
[1778874058314,24.64,79085.01,0.0,0.95469,8e-05,4.85339]
[1778874058328,24.64,79085.01,0.0,0.95469,8e-05,4.85339]
[1778874061528,24.64,79086.86,0.0,0.95484,8e-05,4.84041]
[1778874061562,24.64,79086.86,0.0,0.95484,8e-05,4.84041]
[1778874061596,24.64,79086.86,0.0,0.95484,8e-05,4.84041]
[1778874061810,24.64,79086.86,0.0,0.95484,8e-05,4.84041]
[1778874061927,24.64,79087.6,0.0,0.9549,8e-05,4.83537]
[1778874062934,24.64,79093.71,0.0,0.95536,8e-05,4.79571]
[1778874063850,24.64,79093.71,0.0,0.95536,8e-05,4.79571]
[1778874063921,24.64,79093.71,0.0,0.95536,8e-05,4.79571]
[1778874064061,24.64,79093.71,0.0,0.95536,8e-05,4.79571]
[1778874064100,24.64,79093.71,0.0,0.95536,8e-05,4.79571]
[1778874064201,24.64,79100.42,0.0,0.95587,7e-05,4.75249]
[1778874065964,24.64,79101.75,0.0,0.95597,7e-05,4.74389]
[1778874066062,24.64,79101.75,0.0,0.95597,7e-05,4.74389]
[1778874066101,24.64,79101.75,0.0,0.95597,7e-05,4.74389]
[1778874066314,24.64,79101.75,0.0,0.95597,7e-05,4.74389]
[1778874066395,24.63,79101.79,0.0,0.95597,7e-05,4.74355]
[1778874066447,24.63,79101.79,0.0,0.95597,7e-05,4.74355]
[1778874066561,24.63,79101.79,0.0,0.95597,7e-05,4.74355]
[1778874066635,24.63,79101.79,0.0,0.95597,7e-05,4.74355]
[1778874070312,24.63,79108.08,0.0,0.95644,7e-05,4.70329]
[1778874070456,24.63,79107.45,0.0,0.95639,7e-05,4.70726]
[1778874070565,24.63,79107.45,0.0,0.95639,7e-05,4.70726]
[1778874070695,24.63,79107.45,0.0,0.95639,7e-05,4.70726]
[1778874074168,24.63,79107.53,0.0,0.9564,7e-05,4.70664]
[1778874074329,24.63,79107.53,0.0,0.9564,7e-05,4.70664]
[1778874075669,24.63,79107.85,0.0,0.95642,7e-05,4.70457]
[1778874075810,24.63,79107.85,0.0,0.95642,7e-05,4.70457]
[1778874075868,24.63,79107.85,0.0,0.95642,7e-05,4.70457]
[1778874078330,24.63,79110.49,0.0,0.95662,7e-05,4.6877]
[1778874078398,24.63,79116.21,0.0,0.95704,7e-05,4.65151]
[1778874078448,24.63,79116.21,0.0,0.95704,7e-05,4.65151]
[1778874078563,24.63,79116.21,0.0,0.95704,7e-05,4.65151]
[1778874078723,24.63,79116.21,0.0,0.95704,7e-05,4.65151]
[1778874079647,24.63,79117.78,0.0,0.95715,7e-05,4.64166]
[1778874079813,24.63,79117.78,0.0,0.95715,7e-05,4.64166]
[1778874079822,24.63,79117.78,0.0,0.95715,7e-05,4.64166]
[1778874080061,24.63,79117.78,0.0,0.95715,7e-05,4.64166]
[1778874080161,24.63,79117.56,0.0,0.95713,7e-05,4.6431]
[1778874082315,24.63,79117.95,0.0,0.95716,7e-05,4.6407]
[1778874082598,24.63,79118.28,0.0,0.95718,7e-05,4.63867]
[1778874084195,24.63,79120.47,0.0,0.95734,7e-05,4.62495]
[1778874084309,24.63,79120.47,0.0,0.95734,7e-05,4.62495]
[1778874085722,24.63,79120.41,0.0,0.95734,7e-05,4.62549]
[1778874085809,24.63,79120.41,0.0,0.95734,7e-05,4.62549]
[1778874085913,24.63,79120.41,0.0,0.95734,7e-05,4.62549]
[1778874086059,24.63,79120.41,0.0,0.95734,7e-05,4.62549]
[1778874086309,24.63,79120.41,0.0,0.95734,7e-05,4.62549]
[1778874088313,24.63,79120.48,0.0,0.95734,7e-05,4.6252]
[1778874088567,24.64,79118.85,0.0,0.95722,7e-05,4.63553]
[1778874090312,24.64,79119.62,0.0,0.95728,7e-05,4.63074]
[1778874090446,24.64,79119.62,0.0,0.95728,7e-05,4.63074]
[1778874090562,24.64,79119.38,0.0,0.95726,7e-05,4.63231]
[1778874090672,24.64,79119.38,0.0,0.95726,7e-05,4.63231]
[1778874090785,24.64,79119.38,0.0,0.95726,7e-05,4.63231]
[1778874091067,24.64,79119.38,0.0,0.95726,7e-05,4.63231]
[1778874091190,24.64,79119.38,0.0,0.95726,7e-05,4.63231]
[1778874091740,24.64,79119.73,0.0,0.95732,7e-05,4.62599]
[1778874091750,24.64,79119.73,0.0,0.95732,7e-05,4.62599]
[1778874091810,24.64,79119.73,0.0,0.95732,7e-05,4.62599]
[1778874092142,24.64,79119.58,0.0,0.95731,7e-05,4.62699]
[1778874097177,24.64,79119.08,0.0,0.95727,7e-05,4.63036]
[1778874099194,24.64,79119.03,0.0,0.95726,7e-05,4.63071]
[1778874099311,24.64,79119.03,0.0,0.95726,7e-05,4.63071]
[1778874100750,24.64,79119.72,0.0,0.95731,7e-05,4.62643]
[1778874100814,24.64,79119.72,0.0,0.95731,7e-05,4.62643]
[1778874100959,24.64,79119.72,0.0,0.95731,7e-05,4.62643]
[1778874101060,24.64,79119.72,0.0,0.95731,7e-05,4.62643]
[1778874101076,24.64,79119.72,0.0,0.95731,7e-05,4.62643]
[1778874102179,24.64,79119.07,0.0,0.95727,7e-05,4.63055]
[1778874102188,24.64,79119.07,0.0,0.95727,7e-05,4.63055]
[1778874102313,24.64,79119.07,0.0,0.95727,7e-05,4.63055]
[1778874102340,24.64,79119.79,0.0,0.95732,7e-05,4.62605]
[1778874104319,24.64,79119.52,0.0,0.9573,7e-05,4.62778]
[1778874104537,24.64,79119.27,0.0,0.95728,7e-05,4.62937]
[1778874104566,24.64,79119.27,0.0,0.95728,7e-05,4.62937]
[1778874104810,24.64,79119.27,0.0,0.95728,7e-05,4.62937]
[1778874108318,24.64,79118.76,0.0,0.95724,7e-05,4.63261]
[1778874108476,24.64,79118.9,0.0,0.95725,7e-05,4.63174]
[1778874113898,24.64,79119.61,0.0,0.9573,7e-05,4.6273]
[1778874113952,24.64,79119.61,0.0,0.9573,7e-05,4.6273]
[1778874114064,24.64,79119.61,0.0,0.9573,7e-05,4.6273]
[1778874114301,24.64,79119.69,0.0,0.95731,7e-05,4.6268]
[1778874115502,24.64,79118.47,0.0,0.95722,7e-05,4.63448]
[1778874115559,24.64,79118.47,0.0,0.95722,7e-05,4.63448]
[1778874115566,24.64,79118.47,0.0,0.95722,7e-05,4.63448]
[1778874119972,24.64,79118.67,0.0,0.95724,7e-05,4.63316]
[1778874120038,24.64,79118.67,0.0,0.95724,7e-05,4.63316]
[1778874120063,24.64,79118.67,0.0,0.95724,7e-05,4.63316]
[1778874120343,24.64,79118.32,0.0,0.95721,7e-05,4.63535]
[1778874124270,24.64,79118.17,0.0,0.9572,7e-05,4.63624]
[1778874126375,24.64,79124.34,0.0,0.95765,7e-05,4.59751]
[1778874126385,24.64,79126.67,0.0,0.95781,7e-05,4.58299]
[1778874126572,24.64,79126.67,0.0,0.95781,7e-05,4.58299]
[1778874127064,24.64,79126.67,0.0,0.95781,7e-05,4.58299]
[1778874127107,24.64,79126.67,0.0,0.95781,7e-05,4.58299]
[1778874129187,24.64,79122.37,0.0,0.9575,7e-05,4.61004]
[1778874129308,24.64,79122.37,0.0,0.9575,7e-05,4.61004]
[1778874130414,24.64,79127.08,0.0,0.95784,7e-05,4.58064]
[1778874130703,24.64,79127.08,0.0,0.95784,7e-05,4.58064]
[1778874130814,24.64,79127.08,0.0,0.95784,7e-05,4.58064]
[1778874131421,24.64,79127.53,0.0,0.95787,7e-05,4.57791]
[1778874131602,24.64,79127.53,0.0,0.95787,7e-05,4.57791]
[1778874131810,24.64,79127.53,0.0,0.95787,7e-05,4.57791]
[1778874132428,24.64,79127.18,0.0,0.95785,7e-05,4.58018]
[1778874134442,24.64,79121.04,0.0,0.9574,7e-05,4.61877]
[1778874139481,24.64,79119.96,0.0,0.95732,7e-05,4.6256]
[1778874142027,24.64,79119.46,0.0,0.95729,7e-05,4.62876]
[1778874142059,24.64,79119.46,0.0,0.95729,7e-05,4.62876]
[1778874142155,24.64,79119.46,0.0,0.95729,7e-05,4.62876]
[1778874142316,24.64,79119.46,0.0,0.95729,7e-05,4.62876]
[1778874142501,24.64,79119.5,0.0,0.95729,7e-05,4.62851]
[1778874145550,24.64,79119.25,0.0,0.95727,7e-05,4.63009]
[1778874151682,24.64,79117.94,0.0,0.95718,7e-05,4.63834]
[1778874151745,24.64,79117.94,0.0,0.95718,7e-05,4.63834]
[1778874151817,24.64,79117.94,0.0,0.95718,7e-05,4.63834]
[1778874151894,24.64,79116.2,0.0,0.95709,7e-05,4.64508]
[1778874152571,24.64,79110.92,0.0,0.9567,7e-05,4.67843]
[1778874154217,24.64,79110.92,0.0,0.9567,7e-05,4.67843]
[1778874155763,24.64,79106.52,0.0,0.95638,7e-05,4.70618]
[1778874155810,24.64,79106.52,0.0,0.95638,7e-05,4.70618]
[1778874155875,24.64,79106.52,0.0,0.95638,7e-05,4.70618]
[1778874156599,24.64,79102.15,0.0,0.95606,7e-05,4.73378]
[1778874157606,24.64,79098.44,0.0,0.95578,7e-05,4.75734]
[1778874158873,24.64,79098.44,0.0,0.95578,7e-05,4.75734]
[1778874158939,24.64,79098.44,0.0,0.95578,7e-05,4.75734]
[1778874159065,24.64,79098.44,0.0,0.95578,7e-05,4.75734]
[1778874159141,24.64,79098.25,0.0,0.95577,7e-05,4.75819]
[1778874160010,24.64,79098.25,0.0,0.95577,7e-05,4.75819]
[1778874160063,24.64,79098.25,0.0,0.95577,7e-05,4.75819]
[1778874164292,24.63,79098.51,0.0,0.9558,7e-05,4.756]
[1778874165983,24.63,79098.29,0.0,0.95579,7e-05,4.75689]
[1778874166062,24.63,79098.29,0.0,0.95579,7e-05,4.75689]
[1778874166091,24.63,79098.29,0.0,0.95579,7e-05,4.75689]
[1778874166313,24.63,79098.29,0.0,0.95579,7e-05,4.75689]
[1778874166394,24.63,79098.2,0.0,0.95578,7e-05,4.75729]
[1778874169234,24.63,79098.09,0.0,0.95578,7e-05,4.75783]
[1778874169311,24.63,79098.09,0.0,0.95578,7e-05,4.75783]
[1778874171038,24.63,79093.5,0.0,0.95544,8e-05,4.78694]
[1778874171062,24.63,79093.5,0.0,0.95544,8e-05,4.78694]
[1778874171667,24.63,79092.07,0.0,0.95534,8e-05,4.79573]
[1778874171718,24.63,79092.07,0.0,0.95534,8e-05,4.79573]
[1778874171815,24.63,79092.07,0.0,0.95534,8e-05,4.79573]
[1778874171828,24.63,79092.07,0.0,0.95534,8e-05,4.79573]
[1778874172063,24.63,79092.07,0.0,0.95534,8e-05,4.79573]
[1778874172070,24.63,79091.57,0.0,0.9553,8e-05,4.79873]
[1778874176740,24.63,79087.92,0.0,0.95504,8e-05,4.82132]
[1778874178400,24.63,79087.92,0.0,0.95504,8e-05,4.82132]
[1778874178511,24.63,79087.92,0.0,0.95504,8e-05,4.82132]
[1778874178561,24.63,79087.61,0.0,0.95502,8e-05,4.82282]
[1778874178623,24.63,79087.61,0.0,0.95502,8e-05,4.82282]
[1778874178676,24.63,79087.61,0.0,0.95502,8e-05,4.82282]
[1778874178811,24.63,79087.61,0.0,0.95502,8e-05,4.82282]
[1778874178838,24.63,79087.19,0.0,0.95499,8e-05,4.82553]
[1778874182781,24.63,79084.14,0.0,0.95477,8e-05,4.84427]
[1778874187816,24.62,79079.23,0.0,0.95441,8e-05,4.8748]
[1778874189628,24.62,79076.32,0.0,0.95419,8e-05,4.8935]
[1778874189809,24.62,79076.32,0.0,0.95419,8e-05,4.8935]
[1778874189810,24.62,79076.32,0.0,0.95419,8e-05,4.8935]
[1778874190097,24.62,79076.32,0.0,0.95419,8e-05,4.8935]
[1778874190172,24.62,79076.32,0.0,0.95419,8e-05,4.8935]
[1778874190316,24.62,79076.32,0.0,0.95419,8e-05,4.8935]
[1778874190395,24.62,79075.23,0.0,0.95412,8e-05,4.89995]
[1778874192317,24.62,79073.99,0.0,0.95402,8e-05,4.90805]
[1778874192348,24.62,79073.99,0.0,0.95402,8e-05,4.90805]
[1778874192454,24.62,79070.66,0.0,0.95377,8e-05,4.92913]
[1778874192851,24.62,79059.38,0.0,0.95289,8e-05,5.00345]
[1778874194313,24.62,79059.38,0.0,0.95289,8e-05,5.00345]
[1778874194434,24.62,79059.38,0.0,0.95289,8e-05,5.00345]
[1778874194513,24.62,79052.59,0.0,0.95237,8e-05,5.0476]
[1778874194678,24.62,79052.59,0.0,0.95237,8e-05,5.0476]
[1778874195872,24.62,79057.02,0.0,0.95272,8e-05,5.01828]
[1778874196879,24.62,79063.4,0.0,0.95322,8e-05,4.97584]
[1778874198020,24.62,79063.4,0.0,0.95322,8e-05,4.97584]
[1778874198061,24.62,79063.4,0.0,0.95322,8e-05,4.97584]
[1778874198144,24.62,79063.4,0.0,0.95322,8e-05,4.97584]
[1778874198240,24.62,79065.35,0.0,0.95338,8e-05,4.96231]
[1778874198675,24.62,79065.35,0.0,0.95338,8e-05,4.96231]
[1778874198682,24.62,79065.35,0.0,0.95338,8e-05,4.96231]
[1778874198811,24.62,79065.35,0.0,0.95338,8e-05,4.96231]
[1778874198893,24.62,79066.69,0.0,0.95349,8e-05,4.95302]
[1778874200314,24.62,79066.69,0.0,0.95349,8e-05,4.95302]
[1778874200488,24.62,79066.69,0.0,0.95349,8e-05,4.95302]
[1778874200494,24.62,79071.56,0.0,0.95387,8e-05,4.9206]
[1778874201140,24.62,79071.56,0.0,0.95387,8e-05,4.9206]
[1778874204320,24.61,79073.38,0.0,0.95403,8e-05,4.90755]
[1778874205819,24.61,79073.43,0.0,0.95404,8e-05,4.90649]
[1778874206061,24.61,79073.43,0.0,0.95404,8e-05,4.90649]
[1778874206160,24.61,79073.95,0.0,0.95408,8e-05,4.90274]
[1778874212993,24.61,79074.54,0.0,0.95419,8e-05,4.89222]
[1778874215007,24.61,79070.34,0.0,0.95388,8e-05,4.91904]
[1778874218568,24.61,79069.97,0.0,0.95385,8e-05,4.9211]
[1778874218808,24.61,79071.28,0.0,0.95396,8e-05,4.91179]
[1778874222906,24.6,79072.97,0.0,0.95411,8e-05,4.89942]
[1778874223059,24.6,79072.97,0.0,0.95411,8e-05,4.89942]
[1778874223064,24.6,79076.87,0.0,0.95441,8e-05,4.87365]
[1778874223886,24.6,79076.87,0.0,0.95441,8e-05,4.87365]
[1778874224058,24.6,79076.87,0.0,0.95441,8e-05,4.87365]
[1778874224071,24.6,79080.48,0.0,0.95469,8e-05,4.84989]
[1778874228949,24.6,79080.2,0.0,0.95468,8e-05,4.85078]
[1778874229059,24.6,79080.2,0.0,0.95468,8e-05,4.85078]
[1778874234143,24.6,79080.66,0.0,0.95473,8e-05,4.84632]
[1778874237165,24.6,79083.6,0.0,0.95496,8e-05,4.82655]
[1778874237994,24.6,79083.6,0.0,0.95496,8e-05,4.82655]
[1778874238059,24.6,79083.6,0.0,0.95496,8e-05,4.82655]
[1778874238661,24.6,79085.42,0.0,0.9551,8e-05,4.81457]
[1778874238810,24.6,79085.42,0.0,0.9551,8e-05,4.81457]
[1778874239179,24.6,79085.78,0.0,0.95513,8e-05,4.81205]
[1778874244214,24.59,79083.82,0.0,0.95499,8e-05,4.82377]
[1778874244955,24.59,79083.82,0.0,0.95499,8e-05,4.82377]
[1778874245064,24.59,79083.82,0.0,0.95499,8e-05,4.82377]
[1778874250256,24.59,79086.61,0.0,0.95522,8e-05,4.80452]
[1778874252304,24.59,79086.51,0.0,0.95521,8e-05,4.80498]
[1778874252563,24.59,79086.51,0.0,0.95521,8e-05,4.80498]
[1778874252931,24.59,79088.05,0.0,0.95533,8e-05,4.79486]
[1778874253061,24.59,79088.05,0.0,0.95533,8e-05,4.79486]
[1778874253277,24.59,79088.03,0.0,0.95533,8e-05,4.79483]
[1778874258315,24.59,79087.41,0.0,0.95529,8e-05,4.79797]
[1778874262313,24.59,79088.14,0.0,0.95536,8e-05,4.79274]
[1778874267378,24.59,79088.55,0.0,0.95537,8e-05,4.79126]
[1778874272413,24.6,79089.8,0.0,0.95547,8e-05,4.78173]
[1778874273260,24.6,79089.8,0.0,0.95547,8e-05,4.78173]
[1778874273311,24.6,79089.8,0.0,0.95547,8e-05,4.78173]
[1778874273447,24.6,79089.8,0.0,0.95547,8e-05,4.78173]
[1778874273560,24.6,79089.8,0.0,0.95547,8e-05,4.78173]
[1778874273548,24.6,79091.08,0.0,0.95556,7e-05,4.77406]
[1778874280470,24.6,79090.48,0.0,0.95547,8e-05,4.78194]
[1778874285505,24.61,79086.6,0.0,0.95514,8e-05,4.80979]
[1778874286617,24.61,79086.6,0.0,0.95514,8e-05,4.80979]
[1778874286768,24.61,79085.15,0.0,0.95503,8e-05,4.81969]
[1778874286810,24.61,79085.15,0.0,0.95503,8e-05,4.81969]
[1778874287519,24.61,79082.42,0.0,0.95482,8e-05,4.83788]
[1778874292555,24.62,79084.42,0.0,0.95494,8e-05,4.82741]
[1778874297590,24.62,79083.92,0.0,0.95487,8e-05,4.83319]
[1778874302625,24.62,79090.65,0.0,0.95535,8e-05,4.79225]
[1778874303632,24.63,79099.59,0.0,0.95601,7e-05,4.73549]
[1778874304639,24.63,79104.89,0.0,0.9564,7e-05,4.70166]
[1778874304884,24.63,79104.89,0.0,0.9564,7e-05,4.70166]
[1778874305063,24.63,79104.89,0.0,0.9564,7e-05,4.70166]
[1778874305155,24.63,79104.89,0.0,0.9564,7e-05,4.70166]
[1778874305290,24.63,79104.89,0.0,0.9564,7e-05,4.70166]
[1778874305315,24.63,79104.89,0.0,0.9564,7e-05,4.70166]
[1778874305370,24.63,79104.89,0.0,0.9564,7e-05,4.70166]
[1778874305646,24.63,79110.09,0.0,0.95679,7e-05,4.66868]
[1778874307660,24.63,79113.75,0.0,0.95705,7e-05,4.64566]
[1778874308315,24.63,79113.75,0.0,0.95705,7e-05,4.64566]
[1778874308357,24.63,79113.75,0.0,0.95705,7e-05,4.64566]
[1778874308667,24.63,79113.32,0.0,0.95701,7e-05,4.6492]
[1778874310318,24.63,79113.22,0.0,0.957,7e-05,4.64991]
[1778874310360,24.63,79113.22,0.0,0.957,7e-05,4.64991]
[1778874310559,24.63,79113.22,0.0,0.957,7e-05,4.64991]
[1778874310626,24.63,79113.22,0.0,0.957,7e-05,4.64991]
[1778874310566,24.63,79113.22,0.0,0.957,7e-05,4.64998]
[1778874312317,24.63,79112.56,0.0,0.95695,7e-05,4.65415]
[1778874312407,24.63,79112.56,0.0,0.95695,7e-05,4.65415]
[1778874312571,24.63,79112.56,0.0,0.95695,7e-05,4.65415]
[1778874312617,24.63,79107.71,0.0,0.9566,7e-05,4.68492]
[1778874312810,24.63,79107.71,0.0,0.9566,7e-05,4.68492]
[1778874314326,24.63,79106.15,0.0,0.95648,7e-05,4.69482]
[1778874314344,24.63,79106.15,0.0,0.95648,7e-05,4.69482]
[1778874314572,24.63,79106.15,0.0,0.95648,7e-05,4.69482]
[1778874314676,24.63,79106.15,0.0,0.95648,7e-05,4.69482]
[1778874314659,24.63,79103.33,0.0,0.95628,7e-05,4.71272]
[1778874316329,24.63,79103.57,0.0,0.95629,7e-05,4.71119]
[1778874317510,24.63,79103.01,0.0,0.95625,7e-05,4.71468]
[1778874317568,24.63,79103.01,0.0,0.95625,7e-05,4.71468]
[1778874317618,24.63,79103.01,0.0,0.95625,7e-05,4.71468]
[1778874318314,24.63,79103.67,0.0,0.9563,7e-05,4.71044]
[1778874318417,24.63,79103.67,0.0,0.9563,7e-05,4.71044]
[1778874318559,24.63,79103.67,0.0,0.9563,7e-05,4.71044]
[1778874318597,24.63,79103.67,0.0,0.9563,7e-05,4.71044]
[1778874318619,24.63,79103.36,0.0,0.95628,7e-05,4.71238]
[1778874320325,24.63,79103.1,0.0,0.95626,7e-05,4.71403]
[1778874320429,24.63,79103.1,0.0,0.95626,7e-05,4.71403]
[1778874320570,24.63,79103.1,0.0,0.95626,7e-05,4.71403]
[1778874320678,24.63,79103.1,0.0,0.95626,7e-05,4.71403]
[1778874322319,24.63,79101.07,0.0,0.95611,7e-05,4.72687]
[1778874322406,24.63,79101.07,0.0,0.95611,7e-05,4.72687]
[1778874322561,24.63,79101.07,0.0,0.95611,7e-05,4.72687]
[1778874322608,24.63,79101.07,0.0,0.95611,7e-05,4.72687]
[1778874322663,24.63,79094.92,0.0,0.95566,7e-05,4.76602]
[1778874324320,24.63,79093.31,0.0,0.95554,7e-05,4.77636]
[1778874324354,24.63,79093.31,0.0,0.95554,7e-05,4.77636]
[1778874326313,24.63,79095.92,0.0,0.95573,7e-05,4.75933]
[1778874326378,24.63,79095.92,0.0,0.95573,7e-05,4.75933]
[1778874326394,24.63,79095.84,0.0,0.95573,7e-05,4.75961]
[1778874328317,24.63,79096.96,0.0,0.95581,7e-05,4.75243]
[1778874328420,24.63,79096.96,0.0,0.95581,7e-05,4.75243]
[1778874328566,24.63,79096.96,0.0,0.95581,7e-05,4.75243]
[1778874328669,24.63,79096.96,0.0,0.95581,7e-05,4.75243]
[1778874328662,24.63,79096.88,0.0,0.95581,7e-05,4.75273]
[1778874332316,24.62,79096.33,0.0,0.95577,7e-05,4.75604]
[1778874332400,24.62,79096.33,0.0,0.95577,7e-05,4.75604]
[1778874332567,24.62,79096.33,0.0,0.95577,7e-05,4.75604]
[1778874332635,24.62,79096.33,0.0,0.95577,7e-05,4.75604]
[1778874332662,24.62,79097.6,0.0,0.95591,7e-05,4.74346]
[1778874336317,24.62,79097.44,0.0,0.9559,7e-05,4.7443]
[1778874336393,24.62,79097.44,0.0,0.9559,7e-05,4.7443]
[1778874336487,24.62,79097.87,0.0,0.95593,7e-05,4.74137]
[1778874340308,24.62,79097.69,0.0,0.95592,7e-05,4.74233]
[1778874340417,24.62,79097.69,0.0,0.95592,7e-05,4.74233]
[1778874340524,24.62,79097.69,0.0,0.95592,7e-05,4.74233]
[1778874340564,24.62,79097.69,0.0,0.95592,7e-05,4.74233]
[1778874340680,24.62,79097.69,0.0,0.95592,7e-05,4.74233]
[1778874344319,24.62,79097.34,0.0,0.9559,7e-05,4.74419]
[1778874344407,24.62,79097.34,0.0,0.9559,7e-05,4.74419]
[1778874346317,24.62,79096.28,0.0,0.95582,7e-05,4.75077]
[1778874346370,24.62,79096.28,0.0,0.95582,7e-05,4.75077]
[1778874348317,24.62,79096.48,0.0,0.95584,7e-05,4.74928]
[1778874348418,24.62,79096.48,0.0,0.95584,7e-05,4.74928]
[1778874352315,24.62,79096.8,0.0,0.95587,7e-05,4.74681]
[1778874352419,24.62,79096.8,0.0,0.95587,7e-05,4.74681]
[1778874358310,24.63,79095.67,0.0,0.95574,7e-05,4.75773]
[1778874358378,24.63,79095.67,0.0,0.95574,7e-05,4.75773]
[1778874358502,24.63,79095.67,0.0,0.95574,7e-05,4.75773]
[1778874358588,24.63,79095.67,0.0,0.95574,7e-05,4.75773]
[1778874359019,24.63,79089.41,0.0,0.95526,8e-05,4.79916]
[1778874360026,24.63,79091.94,0.0,0.95544,8e-05,4.78348]
[1778874361307,24.63,79091.94,0.0,0.95544,8e-05,4.78348]
[1778874362844,24.63,79091.71,0.0,0.95543,8e-05,4.7846]
[1778874364842,24.63,79091.82,0.0,0.95544,8e-05,4.78343]
[1778874365064,24.63,79091.82,0.0,0.95544,8e-05,4.78343]
[1778874365112,24.63,79091.82,0.0,0.95544,8e-05,4.78343]
[1778874365206,24.63,79091.14,0.0,0.95539,8e-05,4.78764]
[1778874371103,24.63,79091.55,0.0,0.95543,8e-05,4.78477]
[1778874371934,24.63,79091.55,0.0,0.95543,8e-05,4.78477]
[1778874372823,24.63,79091.49,0.0,0.95541,8e-05,4.78572]
[1778874373063,24.63,79091.49,0.0,0.95541,8e-05,4.78572]
[1778874373173,24.63,79091.49,0.0,0.95541,8e-05,4.78572]
[1778874374789,24.63,79089.46,0.0,0.95525,8e-05,4.79992]
[1778874375131,24.63,79086.78,0.0,0.95504,8e-05,4.81775]
[1778874376061,24.63,79086.78,0.0,0.95504,8e-05,4.81775]
[1778874376321,24.63,79086.78,0.0,0.95504,8e-05,4.81775]
[1778874376394,24.63,79086.78,0.0,0.95504,8e-05,4.81775]
[1778874376495,24.63,79086.76,0.0,0.95503,8e-05,4.81839]
[1778874378314,24.63,79086.45,0.0,0.955,8e-05,4.82091]
[1778874378424,24.63,79086.45,0.0,0.955,8e-05,4.82091]
[1778874378525,24.64,79085.94,0.0,0.95496,8e-05,4.82472]
[1778874380166,24.64,79084.14,0.0,0.95481,8e-05,4.83737]
[1778874385201,24.64,79084.02,0.0,0.95477,8e-05,4.84058]
[1778874390236,24.65,79082.98,0.0,0.95467,8e-05,4.84973]
[1778874392256,24.65,79080.29,0.0,0.95449,8e-05,4.86385]
[1778874397286,24.65,79077.9,0.0,0.95428,8e-05,4.88163]
[1778874397838,24.65,79077.9,0.0,0.95428,8e-05,4.88163]
[1778874398061,24.65,79077.9,0.0,0.95428,8e-05,4.88163]
[1778874398293,24.65,79076.59,0.0,0.95418,8e-05,4.88986]
[1778874400583,24.65,79077.19,0.0,0.95423,8e-05,4.88564]
[1778874400808,24.65,79076.91,0.0,0.95421,8e-05,4.88715]
[1778874406349,24.65,79077.16,0.0,0.95421,8e-05,4.8873]
[1778874411005,24.66,79078.22,0.0,0.95428,8e-05,4.88164]
[1778874411060,24.66,79078.22,0.0,0.95428,8e-05,4.88164]
[1778874411067,24.66,79078.22,0.0,0.95428,8e-05,4.88164]
[1778874411310,24.66,79078.22,0.0,0.95428,8e-05,4.88164]
[1778874412868,24.66,79078.94,0.0,0.95432,8e-05,4.87824]
[1778874413829,24.66,79078.83,0.0,0.9543,8e-05,4.87939]
[1778874413917,24.66,79078.83,0.0,0.9543,8e-05,4.87939]
[1778874414060,24.66,79078.83,0.0,0.9543,8e-05,4.87939]
[1778874414410,24.66,79080.17,0.0,0.9544,8e-05,4.87111]
[1778874417724,24.66,79081.25,0.0,0.95447,8e-05,4.865]
[1778874419449,24.66,79081.73,0.0,0.9545,8e-05,4.8628]
[1778874419569,24.66,79081.73,0.0,0.9545,8e-05,4.8628]
[1778874420741,24.66,79083.07,0.0,0.9546,8e-05,4.85457]
[1778874420811,24.66,79083.48,0.0,0.95462,8e-05,4.85239]
[1778874420926,24.66,79083.48,0.0,0.95462,8e-05,4.85239]
[1778874422467,24.66,79091.24,0.0,0.95521,8e-05,4.8018]
[1778874423587,24.66,79091.24,0.0,0.95521,8e-05,4.8018]
[1778874423649,24.66,79091.24,0.0,0.95521,8e-05,4.8018]
[1778874423707,24.66,79091.83,0.0,0.95526,8e-05,4.79784]
[1778874423810,24.66,79091.83,0.0,0.95526,8e-05,4.79784]
[1778874424314,24.66,79091.83,0.0,0.95526,8e-05,4.79784]
[1778874424405,24.66,79091.83,0.0,0.95526,8e-05,4.79784]
[1778874426315,24.66,79092.42,0.0,0.95531,8e-05,4.79374]
[1778874426423,24.66,79092.42,0.0,0.95531,8e-05,4.79374]
[1778874430314,24.66,79093.18,0.0,0.95537,8e-05,4.78826]
[1778874430426,24.66,79093.18,0.0,0.95537,8e-05,4.78826]
[1778874431308,24.66,79093.18,0.0,0.95537,8e-05,4.78811]
[1778874431352,24.66,79093.18,0.0,0.95537,8e-05,4.78811]
[1778874432539,24.66,79088.46,0.0,0.95502,8e-05,4.81821]
[1778874434313,24.66,79085.1,0.0,0.95477,8e-05,4.83973]
[1778874434420,24.66,79085.1,0.0,0.95477,8e-05,4.83973]
[1778874436639,24.66,79082.87,0.0,0.9546,8e-05,4.85394]
[1778874436668,24.66,79082.87,0.0,0.9546,8e-05,4.85394]
[1778874436769,24.66,79082.87,0.0,0.95461,8e-05,4.85343]
[1778874436809,24.66,79082.87,0.0,0.95461,8e-05,4.85343]
[1778874437815,24.66,79085.06,0.0,0.95478,8e-05,4.83898]
[1778874438315,24.66,79085.06,0.0,0.95478,8e-05,4.83898]
[1778874438581,24.66,79090.92,0.0,0.95522,8e-05,4.80092]
[1778874440538,24.66,79092.98,0.0,0.95538,8e-05,4.78751]
[1778874440564,24.66,79092.98,0.0,0.95538,8e-05,4.78751]
[1778874440655,24.66,79092.98,0.0,0.95538,8e-05,4.78751]
[1778874440791,24.66,79092.98,0.0,0.95538,8e-05,4.78751]
[1778874440813,24.66,79095.54,0.0,0.95558,7e-05,4.77093]
[1778874441279,24.66,79095.54,0.0,0.95558,7e-05,4.77093]
[1778874441313,24.66,79095.54,0.0,0.95558,7e-05,4.77093]
[1778874441602,24.66,79097.02,0.0,0.95569,7e-05,4.76132]
[1778874442845,24.66,79097.71,0.0,0.95574,7e-05,4.7568]
[1778874444316,24.66,79098.32,0.0,0.95579,7e-05,4.7528]
[1778874444421,24.66,79098.32,0.0,0.95579,7e-05,4.7528]
[1778874446325,24.66,79097.49,0.0,0.95573,7e-05,4.75791]
[1778874446338,24.66,79097.49,0.0,0.95573,7e-05,4.75791]
[1778874449502,24.66,79098.99,0.0,0.95584,7e-05,4.74799]
[1778874449667,24.66,79102.46,0.0,0.9561,7e-05,4.72574]
[1778874450322,24.66,79102.46,0.0,0.9561,7e-05,4.72574]
[1778874450420,24.66,79102.46,0.0,0.9561,7e-05,4.72574]
[1778874451948,24.66,79104.25,0.0,0.95627,7e-05,4.71002]
[1778874452057,24.66,79104.25,0.0,0.95627,7e-05,4.71002]
[1778874452312,24.66,79104.25,0.0,0.95627,7e-05,4.71002]
[1778874452688,24.66,79104.92,0.0,0.95632,7e-05,4.70572]
[1778874454316,24.66,79107.96,0.0,0.95655,7e-05,4.68639]
[1778874454424,24.66,79107.96,0.0,0.95655,7e-05,4.68639]
[1778874455718,24.66,79116.29,0.0,0.95715,7e-05,4.6338]
[1778874456724,24.66,79121.29,0.0,0.95751,7e-05,4.6025]
[1778874458141,24.66,79123.65,0.0,0.95768,7e-05,4.58787]
[1778874458250,24.66,79123.65,0.0,0.95768,7e-05,4.58787]
[1778874458316,24.66,79123.65,0.0,0.95768,7e-05,4.58787]
[1778874458367,24.66,79123.65,0.0,0.95768,7e-05,4.58787]
[1778874460253,24.66,79122.91,0.0,0.95763,7e-05,4.59281]
[1778874460319,24.66,79122.91,0.0,0.95763,7e-05,4.59281]
[1778874460365,24.66,79122.91,0.0,0.95763,7e-05,4.59281]
[1778874460562,24.66,79122.91,0.0,0.95763,7e-05,4.59281]
[1778874460752,24.66,79122.57,0.0,0.9576,7e-05,4.59509]
[1778874465787,24.66,79123.39,0.0,0.95765,7e-05,4.59074]
[1778874467882,24.66,79123.86,0.0,0.95768,7e-05,4.58812]
[1778874468327,24.66,79123.86,0.0,0.95768,7e-05,4.58812]
[1778874468508,24.66,79123.86,0.0,0.95768,7e-05,4.58812]
[1778874468570,24.66,79123.86,0.0,0.95768,7e-05,4.58812]
[1778874468599,24.66,79123.86,0.0,0.95768,7e-05,4.58812]
[1778874472314,24.66,79125.02,0.0,0.95776,7e-05,4.58155]
[1778874475261,24.66,79122.6,0.0,0.95758,7e-05,4.59703]
[1778874475310,24.66,79122.6,0.0,0.95758,7e-05,4.59703]
[1778874475357,24.66,79122.6,0.0,0.95758,7e-05,4.59703]
[1778874476864,24.66,79115.89,0.0,0.95709,7e-05,4.63957]
[1778874478186,24.66,79115.89,0.0,0.95709,7e-05,4.63957]
[1778874478242,24.66,79115.89,0.0,0.95709,7e-05,4.63957]
[1778874478313,24.66,79115.89,0.0,0.95709,7e-05,4.63957]
[1778874478355,24.66,79115.89,0.0,0.95709,7e-05,4.63957]
[1778874478456,24.66,79112.91,0.0,0.95687,7e-05,4.6585]
[1778874480314,24.66,79114.58,0.0,0.95699,7e-05,4.64796]
[1778874480343,24.66,79114.58,0.0,0.95699,7e-05,4.64796]
[1778874481009,24.66,79114.42,0.0,0.95698,7e-05,4.64911]
[1778874484315,24.66,79114.51,0.0,0.95698,7e-05,4.64865]
[1778874484363,24.66,79114.51,0.0,0.95698,7e-05,4.64865]
[1778874486318,24.66,79114.43,0.0,0.95698,7e-05,4.64926]
[1778874486420,24.66,79114.43,0.0,0.95698,7e-05,4.64926]
[1778874486562,24.66,79114.43,0.0,0.95698,7e-05,4.64926]
[1778874486624,24.66,79114.43,0.0,0.95698,7e-05,4.64926]
[1778874487213,24.66,79113.81,0.0,0.95693,7e-05,4.65325]
[1778874487310,24.66,79113.81,0.0,0.95693,7e-05,4.65325]
[1778874487323,24.66,79113.81,0.0,0.95693,7e-05,4.65325]
[1778874487563,24.66,79113.81,0.0,0.95693,7e-05,4.65325]
[1778874487798,24.66,79113.81,0.0,0.95693,7e-05,4.65325]
[1778874487567,24.66,79113.69,0.0,0.95692,7e-05,4.65404]
[1778874490708,24.66,79112.41,0.0,0.95683,7e-05,4.66217]
[1778874492921,24.66,79113.66,0.0,0.95692,7e-05,4.6543]
[1778874494320,24.66,79113.72,0.0,0.95692,7e-05,4.65394]
[1778874494426,24.66,79113.72,0.0,0.95692,7e-05,4.65394]
[1778874494560,24.66,79113.72,0.0,0.95692,7e-05,4.65394]
[1778874494819,24.66,79113.72,0.0,0.95692,7e-05,4.65394]
[1778874498316,24.66,79114.04,0.0,0.95694,7e-05,4.652]
[1778874498420,24.66,79114.04,0.0,0.95694,7e-05,4.652]
[1778874498563,24.66,79114.04,0.0,0.95694,7e-05,4.652]
[1778874498678,24.66,79114.04,0.0,0.95694,7e-05,4.652]
[1778874500990,24.66,79114.07,0.0,0.95695,7e-05,4.65188]
[1778874501062,24.66,79114.07,0.0,0.95695,7e-05,4.65188]
[1778874501098,24.66,79114.07,0.0,0.95695,7e-05,4.65188]
[1778874501313,24.66,79114.07,0.0,0.95695,7e-05,4.65188]
[1778874501410,24.66,79113.79,0.0,0.95692,7e-05,4.6537]
[1778874502725,24.66,79113.79,0.0,0.95692,7e-05,4.6537]
[1778874503981,24.66,79113.68,0.0,0.95692,7e-05,4.65441]
[1778874509088,24.66,79114.01,0.0,0.95694,7e-05,4.65243]
[1778874513826,24.66,79113.24,0.0,0.95692,7e-05,4.65313]
[1778874513116,24.66,79107.42,0.0,0.95649,7e-05,4.68996]
[1778874514159,24.66,79107.42,0.0,0.95649,7e-05,4.68996]
[1778874514256,24.66,79107.42,0.0,0.95649,7e-05,4.68996]
[1778874514309,24.66,79107.42,0.0,0.95649,7e-05,4.68996]
[1778874514421,24.66,79107.42,0.0,0.95649,7e-05,4.68996]
[1778874514500,24.66,79099.99,0.0,0.95594,7e-05,4.7372]
[1778874516939,24.66,79100.7,0.0,0.95599,7e-05,4.73292]
[1778874517038,24.66,79100.7,0.0,0.95599,7e-05,4.73292]
[1778874517061,24.66,79100.7,0.0,0.95599,7e-05,4.73292]
[1778874517152,24.66,79100.77,0.0,0.95599,7e-05,4.73272]
[1778874517922,24.66,79100.77,0.0,0.95599,7e-05,4.73272]
[1778874522847,24.67,79097.06,0.0,0.95571,7e-05,4.75741]
[1778874523062,24.67,79097.36,0.0,0.95573,7e-05,4.75519]
[1778874525208,24.67,79102.13,0.0,0.95609,7e-05,4.72445]
[1778874525990,24.67,79102.13,0.0,0.95609,7e-05,4.72445]
[1778874526795,24.67,79102.13,0.0,0.95609,7e-05,4.72445]
[1778874526812,24.67,79102.13,0.0,0.95609,7e-05,4.72445]
[1778874526839,24.67,79102.13,0.0,0.95609,7e-05,4.72445]
[1778874526798,24.66,79102.54,0.0,0.95612,7e-05,4.72161]
[1778874527062,24.66,79102.54,0.0,0.95612,7e-05,4.72161]
[1778874527795,24.66,79102.54,0.0,0.95612,7e-05,4.72161]
[1778874527894,24.66,79102.44,0.0,0.95612,7e-05,4.72215]
[1778874531736,24.66,79102.76,0.0,0.95614,7e-05,4.72022]
[1778874532503,24.66,79103.24,0.0,0.95618,7e-05,4.71707]
[1778874532561,24.66,79103.24,0.0,0.95618,7e-05,4.71707]
[1778874532589,24.66,79103.24,0.0,0.95618,7e-05,4.71707]
[1778874532811,24.66,79103.24,0.0,0.95618,7e-05,4.71707]
[1778874532887,24.66,79104.53,0.0,0.95627,7e-05,4.70879]
[1778874534830,24.66,79104.73,0.0,0.95629,7e-05,4.70745]
[1778874536285,24.66,79110.7,0.0,0.95673,7e-05,4.66944]
[1778874538952,24.66,79110.98,0.0,0.95675,7e-05,4.66766]
[1778874539062,24.66,79110.98,0.0,0.95675,7e-05,4.66766]
[1778874539190,24.66,79110.98,0.0,0.95675,7e-05,4.66766]
[1778874539311,24.66,79110.98,0.0,0.95675,7e-05,4.66766]
[1778874539499,24.66,79110.98,0.0,0.95675,7e-05,4.66766]
[1778874539677,24.66,79110.98,0.0,0.95675,7e-05,4.66766]
[1778874539679,24.66,79114.66,0.0,0.95702,7e-05,4.64444]
[1778874540313,24.66,79118.1,0.0,0.95727,7e-05,4.62284]
[1778874540934,24.66,79118.1,0.0,0.95727,7e-05,4.62284]
[1778874541320,24.66,79122.42,0.0,0.95758,7e-05,4.59583]
[1778874542327,24.66,79126.54,0.0,0.95787,7e-05,4.57021]
[1778874547362,24.67,79129.36,0.0,0.95807,7e-05,4.55351]
[1778874548369,24.67,79133.25,0.0,0.95834,7e-05,4.52957]
[1778874549125,24.67,79133.25,0.0,0.95834,7e-05,4.52957]
[1778874549153,24.67,79133.25,0.0,0.95834,7e-05,4.52957]
[1778874549309,24.67,79133.25,0.0,0.95834,7e-05,4.52957]
[1778874549376,24.67,79134.46,0.0,0.95842,7e-05,4.52232]
[1778874552397,24.67,79138.4,0.0,0.95869,7e-05,4.4988]
[1778874557873,24.67,79137.1,0.0,0.95859,7e-05,4.50801]
[1778874560445,24.67,79137.11,0.0,0.95858,7e-05,4.50882]
[1778874560565,24.67,79137.11,0.0,0.95858,7e-05,4.50882]
[1778874560794,24.67,79137.72,0.0,0.95862,7e-05,4.50535]
[1778874561254,24.67,79137.72,0.0,0.95862,7e-05,4.50535]
[1778874561334,24.67,79137.72,0.0,0.95862,7e-05,4.50535]
[1778874561460,24.67,79138.79,0.0,0.95869,7e-05,4.49904]
[1778874562324,24.67,79138.79,0.0,0.95869,7e-05,4.49904]
[1778874562358,24.67,79138.79,0.0,0.95869,7e-05,4.49904]
[1778874562468,24.67,79142.66,0.0,0.95896,7e-05,4.47553]
[1778874565033,24.68,79145.21,0.0,0.95913,7e-05,4.46061]
[1778874565063,24.68,79145.21,0.0,0.95913,7e-05,4.46061]
[1778874565137,24.68,79145.21,0.0,0.95913,7e-05,4.46061]
[1778874565310,24.68,79145.21,0.0,0.95913,7e-05,4.46061]
[1778874565488,24.68,79143.66,0.0,0.95902,7e-05,4.47049]
[1778874569220,24.68,79143.83,0.0,0.95902,7e-05,4.47052]
[1778874575558,24.68,79140.03,0.0,0.95876,7e-05,4.49231]
[1778874577937,24.68,79137.5,0.0,0.95857,7e-05,4.50824]
[1778874577978,24.68,79136.01,0.0,0.95847,7e-05,4.51774]
[1778874578062,24.68,79136.01,0.0,0.95847,7e-05,4.51774]
[1778874578579,24.68,79136.34,0.0,0.95849,7e-05,4.51598]
[1778874582802,24.69,79136.19,0.0,0.95846,7e-05,4.51778]
[1778874587470,24.69,79136.69,0.0,0.95848,7e-05,4.51617]
[1778874588068,24.69,79136.41,0.0,0.95846,7e-05,4.51821]
[1778874588176,24.69,79136.41,0.0,0.95846,7e-05,4.51821]
[1778874588313,24.69,79136.41,0.0,0.95846,7e-05,4.51821]
[1778874588683,24.69,79136.41,0.0,0.95846,7e-05,4.51821]
[1778874588766,24.69,79136.41,0.0,0.95846,7e-05,4.51851]
[1778874589656,24.69,79140.03,0.0,0.95871,7e-05,4.49648]
[1778874593684,24.69,79134.87,0.0,0.95833,7e-05,4.52977]
[1778874593988,24.69,79134.87,0.0,0.95833,7e-05,4.52977]
[1778874594060,24.69,79134.87,0.0,0.95833,7e-05,4.52977]
[1778874594099,24.69,79134.87,0.0,0.95833,7e-05,4.52977]
[1778874594321,24.69,79134.87,0.0,0.95833,7e-05,4.52977]
[1778874594691,24.69,79134.96,0.0,0.95833,7e-05,4.5295]
[1778874599726,24.7,79134.41,0.0,0.95828,7e-05,4.53432]
[1778874600734,24.7,79119.01,0.0,0.95717,7e-05,4.63065]
[1778874601211,24.7,79119.01,0.0,0.95717,7e-05,4.63065]
[1778874601741,24.7,79113.96,0.0,0.9568,7e-05,4.66257]
[1778874602106,24.7,79113.96,0.0,0.9568,7e-05,4.66257]
[1778874602748,24.7,79109.9,0.0,0.9565,7e-05,4.68831]
[1778874603920,24.7,79112.74,0.0,0.95671,7e-05,4.67038]
[1778874605397,24.7,79111.15,0.0,0.95659,7e-05,4.68086]
[1778874605770,24.7,79116.09,0.0,0.95694,7e-05,4.65009]
[1778874607179,24.7,79115.38,0.0,0.95689,7e-05,4.65502]
[1778874607304,24.7,79115.38,0.0,0.95689,7e-05,4.65502]
[1778874607572,24.7,79115.38,0.0,0.95689,7e-05,4.65502]
[1778874607784,24.7,79108.77,0.0,0.9564,7e-05,4.69687]
[1778874609798,24.7,79104.67,0.0,0.9561,7e-05,4.72289]
[1778874611067,24.7,79105.62,0.0,0.95617,7e-05,4.71681]
[1778874611190,24.7,79105.62,0.0,0.95617,7e-05,4.71681]
[1778874612699,24.7,79108.04,0.0,0.95634,7e-05,4.70178]
[1778874612809,24.7,79108.04,0.0,0.95634,7e-05,4.70178]
[1778874612819,24.7,79112.96,0.0,0.9567,7e-05,4.67063]
[1778874613059,24.7,79112.96,0.0,0.9567,7e-05,4.67063]
[1778874613174,24.7,79112.96,0.0,0.9567,7e-05,4.67063]
[1778874613308,24.7,79112.96,0.0,0.9567,7e-05,4.67063]
[1778874613365,24.7,79112.96,0.0,0.9567,7e-05,4.67063]
[1778874613562,24.7,79112.96,0.0,0.9567,7e-05,4.67063]
[1778874613675,24.7,79112.96,0.0,0.9567,7e-05,4.67063]
[1778874613826,24.7,79117.51,0.0,0.95704,7e-05,4.642]
[1778874614025,24.7,79117.51,0.0,0.95704,7e-05,4.642]
[1778874616562,24.7,79118.58,0.0,0.95711,7e-05,4.63545]
[1778874616639,24.7,79118.58,0.0,0.95711,7e-05,4.63545]
[1778874616811,24.7,79118.58,0.0,0.95711,7e-05,4.63545]
[1778874616915,24.7,79118.58,0.0,0.95711,7e-05,4.63545]
[1778874616847,24.7,79118.65,0.0,0.95712,7e-05,4.63509]
[1778874618406,24.7,79119.28,0.0,0.95716,7e-05,4.63122]
[1778874618444,24.7,79119.28,0.0,0.95716,7e-05,4.63122]
[1778874618566,24.7,79119.28,0.0,0.95716,7e-05,4.63122]
[1778874618673,24.7,79119.28,0.0,0.95716,7e-05,4.63122]
[1778874618861,24.7,79120.41,0.0,0.95724,7e-05,4.62421]
[1778874620511,24.7,79122.68,0.0,0.9574,7e-05,4.61008]
[1778874620562,24.7,79122.68,0.0,0.9574,7e-05,4.61008]
[1778874620811,24.7,79122.68,0.0,0.9574,7e-05,4.61008]
[1778874620905,24.7,79122.68,0.0,0.9574,7e-05,4.61008]
[1778874620875,24.7,79125.64,0.0,0.95762,7e-05,4.59168]
[1778874621882,24.7,79129.18,0.0,0.95787,7e-05,4.56975]
[1778874624563,24.7,79130.08,0.0,0.95793,7e-05,4.56451]
[1778874624654,24.7,79130.08,0.0,0.95793,7e-05,4.56451]
[1778874624903,24.7,79129.92,0.0,0.95792,7e-05,4.56568]
[1778874628560,24.7,79129.98,0.0,0.95792,7e-05,4.56568]
[1778874628670,24.7,79129.98,0.0,0.95792,7e-05,4.56568]
[1778874628931,24.7,79129.83,0.0,0.9579,7e-05,4.56699]
[1778874630569,24.7,79129.83,0.0,0.9579,7e-05,4.56699]
[1778874630673,24.7,79129.83,0.0,0.9579,7e-05,4.56699]
[1778874630945,24.7,79130.25,0.0,0.95793,7e-05,4.56475]
[1778874631952,24.7,79134.04,0.0,0.95823,7e-05,4.53727]
[1778874633537,24.71,79135.02,0.0,0.9583,7e-05,4.53145]
[1778874637994,24.71,79139.08,0.0,0.95857,7e-05,4.50771]
[1778874643031,24.71,79140.88,0.0,0.95868,7e-05,4.49814]
[1778874644038,24.71,79135.53,0.0,0.9583,7e-05,4.53149]
[1778874645045,24.71,79132.37,0.0,0.95807,7e-05,4.55133]
[1778874650080,24.71,79132.35,0.0,0.95805,7e-05,4.5526]
[1778874651087,24.71,79129.59,0.0,0.95785,7e-05,4.56998]
[1778874652094,24.71,79126.34,0.0,0.95762,7e-05,4.59043]
[1778874654626,24.71,79125.75,0.0,0.95758,7e-05,4.59427]
[1778874654668,24.71,79125.75,0.0,0.95758,7e-05,4.59427]
[1778874654716,24.72,79125.75,0.0,0.95757,7e-05,4.5946]
[1778874656565,24.72,79126.69,0.0,0.95764,7e-05,4.58873]
[1778874656675,24.72,79126.69,0.0,0.95764,7e-05,4.58873]
[1778874656704,24.72,79126.96,0.0,0.95765,7e-05,4.5874]
[1778874660514,24.72,79126.58,0.0,0.95762,7e-05,4.59014]
[1778874661157,24.72,79118.01,0.0,0.957,7e-05,4.64418]
[1778874662898,24.72,79118.01,0.0,0.957,7e-05,4.64418]
[1778874662982,24.72,79109.31,0.0,0.95636,7e-05,4.69919]
[1778874663171,24.72,79105.96,0.0,0.95611,7e-05,4.72045]
[1778874664572,24.72,79105.96,0.0,0.95611,7e-05,4.72045]
[1778874664643,24.72,79105.96,0.0,0.95611,7e-05,4.72045]
[1778874664817,24.72,79105.96,0.0,0.95611,7e-05,4.72045]
[1778874668833,24.72,79107.39,0.0,0.95621,7e-05,4.71204]
[1778874669059,24.72,79107.39,0.0,0.95621,7e-05,4.71204]
[1778874668909,24.72,79107.71,0.0,0.95622,7e-05,4.71108]
[1778874669288,24.72,79107.71,0.0,0.95622,7e-05,4.71108]
[1778874669295,24.72,79111.09,0.0,0.95647,7e-05,4.68966]
[1778874672568,24.72,79110.99,0.0,0.95646,7e-05,4.69104]
[1778874672673,24.72,79110.99,0.0,0.95646,7e-05,4.69104]
[1778874672741,24.72,79110.97,0.0,0.95645,7e-05,4.6912]
[1778874673692,24.72,79110.97,0.0,0.95645,7e-05,4.6912]
[1778874673797,24.72,79110.97,0.0,0.95645,7e-05,4.6912]
[1778874673809,24.72,79110.97,0.0,0.95645,7e-05,4.6912]
[1778874673841,24.72,79112.81,0.0,0.95659,7e-05,4.67958]
[1778874678587,24.72,79112.71,0.0,0.95658,7e-05,4.68028]
[1778874680534,24.72,79110.37,0.0,0.95641,7e-05,4.69516]
[1778874680564,24.72,79110.37,0.0,0.95641,7e-05,4.69516]
[1778874680600,24.72,79110.37,0.0,0.95641,7e-05,4.69516]
[1778874680810,24.72,79110.37,0.0,0.95641,7e-05,4.69516]
[1778874680832,24.72,79110.37,0.0,0.95641,7e-05,4.69516]
[1778874682809,24.72,79110.51,0.0,0.95642,7e-05,4.69428]
[1778874683059,24.72,79110.51,0.0,0.95642,7e-05,4.69428]
[1778874683085,24.72,79110.51,0.0,0.95642,7e-05,4.69428]
[1778874683308,24.72,79111.87,0.0,0.95652,7e-05,4.68566]
[1778874683414,24.72,79111.87,0.0,0.95652,7e-05,4.68566]
[1778874684063,24.72,79112.39,0.0,0.95656,7e-05,4.68238]
[1778874686572,24.72,79114.07,0.0,0.95668,7e-05,4.67178]
[1778874686677,24.72,79114.07,0.0,0.95668,7e-05,4.67178]
[1778874687151,24.72,79114.07,0.0,0.95668,7e-05,4.67182]
[1778874687264,24.72,79114.07,0.0,0.95668,7e-05,4.67182]
[1778874687312,24.72,79114.07,0.0,0.95668,7e-05,4.67182]
[1778874687386,24.72,79114.07,0.0,0.95668,7e-05,4.67182]
[1778874688576,24.72,79114.58,0.0,0.95672,7e-05,4.66863]
[1778874688651,24.72,79114.58,0.0,0.95672,7e-05,4.66863]
[1778874688663,24.72,79116.54,0.0,0.95686,7e-05,4.65631]
[1778874689355,24.72,79120.32,0.0,0.95713,7e-05,4.63254]
[1778874690334,24.72,79120.32,0.0,0.95713,7e-05,4.63254]
[1778874690515,24.72,79120.32,0.0,0.95713,7e-05,4.63254]
[1778874690604,24.72,79126.96,0.0,0.95761,7e-05,4.59112]
[1778874691369,24.72,79130.2,0.0,0.95788,7e-05,4.56677]
[1778874692820,24.72,79130.2,0.0,0.95788,7e-05,4.56677]
[1778874693070,24.72,79130.2,0.0,0.95788,7e-05,4.56677]
[1778874692836,24.72,79132.48,0.0,0.95804,7e-05,4.55294]
[1778874693383,24.72,79135.98,0.0,0.95829,7e-05,4.53126]
[1778874694315,24.72,79135.98,0.0,0.95829,7e-05,4.53126]
[1778874694571,24.72,79135.98,0.0,0.95829,7e-05,4.53126]
[1778874694577,24.72,79135.98,0.0,0.95829,7e-05,4.53126]
[1778874694815,24.72,79135.98,0.0,0.95829,7e-05,4.53126]
[1778874694903,24.72,79138.98,0.0,0.9585,7e-05,4.51319]
[1778874697790,24.73,79138.52,0.0,0.95846,7e-05,4.51657]
[1778874698418,24.73,79133.52,0.0,0.9581,7e-05,4.54776]
[1778874699725,24.73,79133.52,0.0,0.9581,7e-05,4.54776]
[1778874699814,24.73,79133.52,0.0,0.9581,7e-05,4.54776]
[1778874700559,24.73,79130.74,0.0,0.95789,7e-05,4.56549]
[1778874700813,24.73,79130.74,0.0,0.95789,7e-05,4.56549]
[1778874700849,24.73,79130.74,0.0,0.95789,7e-05,4.56549]
[1778874701629,24.73,79130.51,0.0,0.95788,7e-05,4.56711]
[1778874701739,24.73,79130.51,0.0,0.95788,7e-05,4.56711]
[1778874701810,24.73,79130.51,0.0,0.95788,7e-05,4.56711]
[1778874701840,24.73,79130.71,0.0,0.95789,7e-05,4.56605]
[1778874704564,24.73,79131.4,0.0,0.95793,7e-05,4.56214]
[1778874704675,24.73,79131.4,0.0,0.95793,7e-05,4.56214]
[1778874708564,24.73,79131.36,0.0,0.95792,7e-05,4.56314]
[1778874708670,24.73,79131.36,0.0,0.95792,7e-05,4.56314]
[1778874714530,24.73,79131.54,0.0,0.95792,7e-05,4.56334]
[1778874719565,24.73,79133.23,0.0,0.95803,7e-05,4.55382]
[1778874720572,24.73,79129.36,0.0,0.95775,7e-05,4.57807]
[1778874722042,24.73,79129.36,0.0,0.95775,7e-05,4.57807]
[1778874722133,24.73,79126.56,0.0,0.95755,7e-05,4.59569]
[1778874722309,24.73,79126.56,0.0,0.95755,7e-05,4.59569]
[1778874722411,24.73,79126.56,0.0,0.95755,7e-05,4.59569]
[1778874726453,24.74,79121.32,0.0,0.95716,7e-05,4.62886]
[1778874726565,24.74,79121.32,0.0,0.95716,7e-05,4.62886]
[1778874726810,24.74,79121.32,0.0,0.95716,7e-05,4.62886]
[1778874726895,24.74,79121.86,0.0,0.9572,7e-05,4.62555]
[1778874727812,24.74,79121.86,0.0,0.9572,7e-05,4.62555]
[1778874728058,24.74,79121.86,0.0,0.9572,7e-05,4.62555]
[1778874728161,24.74,79121.78,0.0,0.9572,7e-05,4.62613]
[1778874732935,24.74,79118.86,0.0,0.95698,7e-05,4.64475]
[1778874732988,24.74,79118.86,0.0,0.95698,7e-05,4.64475]
[1778874733068,24.74,79118.86,0.0,0.95698,7e-05,4.64475]
[1778874733030,24.74,79117.55,0.0,0.95689,7e-05,4.65303]
[1778874737829,24.74,79117.51,0.0,0.95688,7e-05,4.6534]
[1778874739243,24.74,79116.22,0.0,0.95679,7e-05,4.66156]
[1778874742520,24.74,79116.71,0.0,0.95682,7e-05,4.6585]
[1778874743746,24.74,79122.14,0.0,0.95722,7e-05,4.62442]
[1778874744873,24.74,79122.14,0.0,0.95722,7e-05,4.62442]
[1778874744890,24.74,79125.56,0.0,0.95746,7e-05,4.60309]
[1778874745226,24.74,79125.56,0.0,0.95746,7e-05,4.60309]
[1778874746311,24.74,79128.02,0.0,0.95764,7e-05,4.58784]
[1778874746423,24.74,79128.02,0.0,0.95764,7e-05,4.58784]
[1778874747040,24.74,79128.02,0.0,0.95764,7e-05,4.58784]
[1778874747086,24.74,79128.02,0.0,0.95764,7e-05,4.58784]
[1778874747138,24.74,79128.2,0.0,0.95765,7e-05,4.58684]
[1778874747314,24.74,79128.2,0.0,0.95765,7e-05,4.58684]
[1778874751030,24.74,79133.59,0.0,0.95803,7e-05,4.55379]
[1778874753889,24.74,79131.41,0.0,0.9579,7e-05,4.5637]
[1778874753912,24.74,79131.41,0.0,0.9579,7e-05,4.5637]
[1778874754062,24.74,79131.41,0.0,0.9579,7e-05,4.5637]
[1778874754142,24.74,79131.55,0.0,0.95791,7e-05,4.563]
[1778874759858,24.74,79128.84,0.0,0.95771,7e-05,4.58087]
[1778874760841,24.74,79128.84,0.0,0.95771,7e-05,4.58087]
[1778874760925,24.74,79128.84,0.0,0.95771,7e-05,4.58087]
[1778874761061,24.74,79128.84,0.0,0.95771,7e-05,4.58087]
[1778874761133,24.74,79129.46,0.0,0.95775,7e-05,4.57716]
[1778874766907,24.74,79135.25,0.0,0.95815,7e-05,4.54216]
[1778874769077,24.74,79137.33,0.0,0.9583,7e-05,4.52952]
[1778874769143,24.74,79137.51,0.0,0.95831,7e-05,4.52864]
[1778874769179,24.74,79137.51,0.0,0.95831,7e-05,4.52864]
[1778874769312,24.74,79137.51,0.0,0.95831,7e-05,4.52864]
[1778874769928,24.74,79137.17,0.0,0.95828,7e-05,4.53098]
[1778874774963,24.75,79136.44,0.0,0.95822,7e-05,4.53663]
[1778874779998,24.75,79133.51,0.0,0.95799,7e-05,4.55589]
[1778874782237,24.75,79133.39,0.0,0.95798,7e-05,4.55704]
[1778874782313,24.75,79133.39,0.0,0.95798,7e-05,4.55704]
[1778874782342,24.75,79133.39,0.0,0.95798,7e-05,4.55704]
[1778874782563,24.75,79133.39,0.0,0.95798,7e-05,4.55704]
[1778874783019,24.75,79133.7,0.0,0.958,7e-05,4.55532]
[1778874787830,24.75,79133.87,0.0,0.958,7e-05,4.55507]
[1778874793089,24.76,79133.8,0.0,0.95795,7e-05,4.55993]
[1778874794150,24.76,79133.8,0.0,0.95795,7e-05,4.55993]
[1778874794315,24.76,79133.84,0.0,0.95794,7e-05,4.56059]
[1778874795103,24.76,79133.88,0.0,0.95794,7e-05,4.56089]
[1778874795227,24.76,79133.88,0.0,0.95794,7e-05,4.56089]
[1778874795316,24.76,79133.88,0.0,0.95794,7e-05,4.56089]
[1778874795346,24.76,79133.88,0.0,0.95794,7e-05,4.56089]
[1778874796110,24.76,79133.82,0.0,0.95793,7e-05,4.56182]
[1778874799846,24.76,79134.89,0.0,0.958,7e-05,4.55572]
[1778874799866,24.76,79134.89,0.0,0.958,7e-05,4.55572]
[1778874800064,24.76,79134.89,0.0,0.958,7e-05,4.55572]
[1778874800138,24.76,79136.5,0.0,0.95811,7e-05,4.54594]
[1778874801145,24.76,79140.86,0.0,0.95842,7e-05,4.51922]
[1778874802152,24.76,79146.66,0.0,0.95882,7e-05,4.48382]
[1778874804168,24.77,79150.05,0.0,0.95905,7e-05,4.46372]
[1778874808196,24.77,79144.28,0.0,0.95863,7e-05,4.50043]
[1778874809203,24.77,79139.5,0.0,0.95829,7e-05,4.53015]
[1778874811788,24.77,79139.12,0.0,0.95826,7e-05,4.53273]
[1778874811814,24.77,79139.12,0.0,0.95826,7e-05,4.53273]
[1778874811817,24.77,79139.12,0.0,0.95826,7e-05,4.53273]
[1778874812065,24.77,79139.12,0.0,0.95826,7e-05,4.53273]
[1778874812164,24.77,79139.85,0.0,0.95834,7e-05,4.52454]
[1778874817261,24.77,79140.07,0.0,0.95834,7e-05,4.52516]
[1778874820239,24.78,79139.9,0.0,0.95831,7e-05,4.52708]
[1778874820310,24.78,79139.9,0.0,0.95831,7e-05,4.52708]
[1778874820348,24.78,79139.9,0.0,0.95831,7e-05,4.52708]
[1778874820570,24.78,79139.9,0.0,0.95831,7e-05,4.52708]
[1778874820632,24.78,79140.16,0.0,0.95833,7e-05,4.52597]
[1778874822294,24.78,79132.57,0.0,0.95778,7e-05,4.57318]
[1778874824885,24.78,79129.8,0.0,0.95758,7e-05,4.59058]
[1778874824921,24.78,79129.8,0.0,0.95758,7e-05,4.59058]
[1778874825062,24.78,79129.8,0.0,0.95758,7e-05,4.59058]
[1778874825095,24.78,79129.72,0.0,0.95757,7e-05,4.59137]
[1778874826322,24.78,79120.13,0.0,0.95688,7e-05,4.65152]
[1778874827329,24.78,79114.6,0.0,0.95648,7e-05,4.68639]
[1778874831828,24.78,79112.27,0.0,0.9563,7e-05,4.70108]
[1778874833188,24.78,79109.78,0.0,0.95612,7e-05,4.71674]
[1778874833244,24.78,79109.64,0.0,0.95611,7e-05,4.71763]
[1778874833312,24.78,79109.64,0.0,0.95611,7e-05,4.71763]
[1778874833371,24.78,79110.43,0.0,0.95617,7e-05,4.71255]
[1778874835385,24.78,79106.06,0.0,0.95585,7e-05,4.74016]
[1778874836766,24.78,79106.06,0.0,0.95585,7e-05,4.74016]
[1778874837846,24.78,79104.05,0.0,0.9557,7e-05,4.75277]
[1778874838061,24.78,79104.05,0.0,0.9557,7e-05,4.75277]
[1778874838692,24.77,79102.4,0.0,0.95559,7e-05,4.76197]
[1778874838807,24.77,79102.4,0.0,0.95559,7e-05,4.76197]
[1778874839062,24.77,79102.4,0.0,0.95559,7e-05,4.76197]
[1778874839140,24.79,79101.36,0.0,0.95545,7e-05,4.77429]
[1778874840423,24.8,79091.96,0.0,0.95468,8e-05,4.84008]
[1778874841429,24.8,79078.76,0.0,0.95367,8e-05,4.92617]
[1778874842503,24.8,79078.76,0.0,0.95367,8e-05,4.92617]
[1778874842559,24.8,79078.76,0.0,0.95367,8e-05,4.92617]
[1778874842567,24.8,79074.56,0.0,0.95334,8e-05,4.95404]
[1778874843443,24.8,79078.93,0.0,0.95367,8e-05,4.9258]
[1778874844450,24.8,79083.03,0.0,0.95399,8e-05,4.89903]
[1778874845296,24.8,79083.03,0.0,0.95399,8e-05,4.89903]
[1778874845457,24.8,79086.78,0.0,0.95427,8e-05,4.87466]
[1778874846657,24.8,79086.78,0.0,0.95427,8e-05,4.87466]
[1778874846679,24.8,79086.78,0.0,0.95427,8e-05,4.87466]
[1778874846811,24.8,79086.78,0.0,0.95427,8e-05,4.87466]
[1778874847031,24.8,79086.78,0.0,0.95427,8e-05,4.87466]
[1778874847053,24.8,79086.78,0.0,0.95427,8e-05,4.87466]
[1778874847062,24.8,79086.78,0.0,0.95427,8e-05,4.87466]
[1778874847154,24.8,79090.28,0.0,0.95454,8e-05,4.85207]
[1778874848938,24.8,79092.03,0.0,0.95467,8e-05,4.84079]
[1778874848962,24.8,79095.93,0.0,0.95497,8e-05,4.81549]
[1778874849486,24.8,79099.16,0.0,0.95521,7e-05,4.79478]
[1778874850547,24.8,79099.16,0.0,0.95521,7e-05,4.79478]
[1778874850570,24.8,79099.16,0.0,0.95521,7e-05,4.79478]
[1778874850662,24.8,79099.16,0.0,0.95521,7e-05,4.79478]
[1778874852681,24.8,79095.52,0.0,0.95494,8e-05,4.81768]
[1778874852760,24.8,79095.52,0.0,0.95494,8e-05,4.81768]
[1778874852812,24.8,79095.52,0.0,0.95494,8e-05,4.81768]
[1778874852902,24.8,79095.4,0.0,0.95494,8e-05,4.81798]
[1778874854570,24.8,79095.95,0.0,0.95498,8e-05,4.81445]
[1778874854607,24.8,79095.95,0.0,0.95498,8e-05,4.81445]
[1778874854715,24.8,79095.95,0.0,0.95498,8e-05,4.81445]
[1778874854810,24.8,79095.95,0.0,0.95498,8e-05,4.81445]
[1778874854844,24.8,79095.95,0.0,0.95498,8e-05,4.81445]
[1778874858565,24.79,79095.22,0.0,0.95494,8e-05,4.81815]
[1778874858638,24.79,79095.22,0.0,0.95494,8e-05,4.81815]
[1778874860568,24.8,79097.59,0.0,0.95511,8e-05,4.80388]
[1778874860624,24.8,79097.59,0.0,0.95511,8e-05,4.80388]
[1778874861036,24.8,79097.59,0.0,0.95511,8e-05,4.80388]
[1778874861064,24.8,79097.59,0.0,0.95511,8e-05,4.80388]
[1778874861128,24.8,79097.59,0.0,0.95511,8e-05,4.80388]
[1778874861229,24.8,79098.91,0.0,0.9552,8e-05,4.79565]
[1778874861324,24.8,79098.91,0.0,0.9552,8e-05,4.79565]
[1778874861570,24.8,79102.53,0.0,0.95547,7e-05,4.7725]
[1778874862481,24.8,79102.53,0.0,0.95547,7e-05,4.7725]
[1778874862565,24.8,79102.53,0.0,0.95547,7e-05,4.7725]
[1778874862671,24.8,79102.53,0.0,0.95547,7e-05,4.7725]
[1778874864095,24.79,79108.86,0.0,0.95595,7e-05,4.73165]
[1778874867397,24.79,79108.36,0.0,0.95592,7e-05,4.73449]
[1778874867509,24.79,79108.36,0.0,0.95592,7e-05,4.73449]
[1778874867563,24.79,79108.36,0.0,0.95592,7e-05,4.73449]
[1778874867612,24.79,79107.47,0.0,0.95585,7e-05,4.74002]
[1778874870633,24.79,79112.85,0.0,0.95625,7e-05,4.70622]
[1778874871770,24.79,79112.85,0.0,0.95625,7e-05,4.70622]
[1778874871794,24.79,79112.85,0.0,0.95625,7e-05,4.70622]
[1778874871809,24.79,79112.85,0.0,0.95625,7e-05,4.70622]
[1778874871892,24.79,79112.85,0.0,0.95625,7e-05,4.70622]
[1778874872243,24.79,79112.85,0.0,0.95625,7e-05,4.70622]
[1778874872302,24.79,79111.36,0.0,0.95617,7e-05,4.71134]
[1778874872313,24.79,79111.36,0.0,0.95617,7e-05,4.71134]
[1778874872647,24.79,79114.48,0.0,0.9564,7e-05,4.6915]
[1778874874585,24.79,79115.1,0.0,0.95645,7e-05,4.68752]
[1778874874612,24.79,79115.1,0.0,0.95645,7e-05,4.68752]
[1778874878570,24.79,79115.28,0.0,0.95647,7e-05,4.68612]
[1778874878603,24.79,79115.28,0.0,0.95647,7e-05,4.68612]
[1778874878714,24.79,79115.28,0.0,0.95647,7e-05,4.68612]
[1778874878805,24.79,79115.28,0.0,0.95647,7e-05,4.68612]
[1778874878810,24.79,79115.28,0.0,0.95647,7e-05,4.68612]
[1778874878851,24.79,79115.28,0.0,0.95647,7e-05,4.68612]
[1778874879071,24.79,79115.28,0.0,0.95647,7e-05,4.68612]
[1778874879105,24.79,79115.28,0.0,0.95647,7e-05,4.68612]
[1778874879206,24.79,79115.18,0.0,0.95646,7e-05,4.68667]
[1778874879313,24.79,79115.18,0.0,0.95646,7e-05,4.68667]
[1778874879375,24.79,79115.18,0.0,0.95646,7e-05,4.68667]
[1778874879696,24.79,79115.24,0.0,0.95647,7e-05,4.68621]
[1778874880703,24.79,79112.5,0.0,0.95626,7e-05,4.70344]
[1778874882573,24.79,79113.55,0.0,0.95634,7e-05,4.69668]
[1778874882831,24.79,79113.55,0.0,0.95634,7e-05,4.69668]
[1778874882913,24.79,79113.42,0.0,0.95634,7e-05,4.6974]
[1778874884567,24.79,79113.01,0.0,0.95631,7e-05,4.69988]
[1778874884674,24.79,79113.01,0.0,0.95631,7e-05,4.69988]
[1778874884808,24.79,79113.01,0.0,0.95631,7e-05,4.69988]
[1778874884838,24.79,79113.01,0.0,0.95631,7e-05,4.69988]
[1778874884909,24.79,79114.19,0.0,0.95639,7e-05,4.69231]
[1778874886570,24.79,79114.06,0.0,0.95639,7e-05,4.69303]
[1778874886757,24.79,79114.06,0.0,0.95639,7e-05,4.69303]
[1778874886815,24.79,79114.06,0.0,0.95639,7e-05,4.69303]
[1778874886857,24.79,79114.06,0.0,0.95639,7e-05,4.69303]
[1778874886895,24.79,79111.1,0.0,0.95617,7e-05,4.71164]
[1778874888560,24.79,79109.83,0.0,0.95608,7e-05,4.71955]
[1778874888672,24.79,79109.83,0.0,0.95608,7e-05,4.71955]
[1778874890580,24.79,79109.43,0.0,0.95608,7e-05,4.71906]
[1778874890608,24.79,79109.43,0.0,0.95608,7e-05,4.71906]
[1778874890773,24.78,79107.58,0.0,0.95596,7e-05,4.72928]
[1778874894566,24.78,79107.67,0.0,0.95598,7e-05,4.72822]
[1778874894635,24.78,79107.67,0.0,0.95598,7e-05,4.72822]
[1778874894813,24.78,79107.67,0.0,0.95598,7e-05,4.72822]
[1778874894920,24.78,79107.67,0.0,0.95598,7e-05,4.72822]
[1778874894996,24.78,79107.64,0.0,0.95598,7e-05,4.72824]
[1778874898567,24.78,79108.79,0.0,0.95607,7e-05,4.72048]
[1778874898668,24.78,79108.79,0.0,0.95607,7e-05,4.72048]
[1778874898808,24.78,79108.79,0.0,0.95607,7e-05,4.72048]
[1778874898923,24.78,79108.79,0.0,0.95607,7e-05,4.72048]
[1778874899007,24.78,79108.81,0.0,0.95607,7e-05,4.72021]
[1778874902575,24.78,79108.2,0.0,0.95603,7e-05,4.72362]
[1778874902582,24.78,79108.2,0.0,0.95603,7e-05,4.72362]
[1778874902692,24.78,79108.2,0.0,0.95603,7e-05,4.72362]
[1778874902808,24.78,79108.2,0.0,0.95603,7e-05,4.72362]
[1778874902891,24.78,79108.2,0.0,0.95603,7e-05,4.72362]
[1778874902895,24.78,79107.29,0.0,0.95596,7e-05,4.72925]
[1778874905669,24.78,79105.24,0.0,0.95582,7e-05,4.74196]
[1778874905736,24.78,79105.24,0.0,0.95582,7e-05,4.74196]
[1778874905810,24.78,79105.24,0.0,0.95582,7e-05,4.74196]
[1778874905830,24.78,79105.24,0.0,0.95582,7e-05,4.74196]
[1778874905863,24.78,79105.24,0.0,0.95582,7e-05,4.74196]
[1778874905970,24.78,79105.24,0.0,0.95582,7e-05,4.74196]
[1778874906156,24.78,79105.24,0.0,0.95582,7e-05,4.74196]
[1778874906204,24.78,79102.21,0.0,0.95559,7e-05,4.76109]
[1778874908572,24.78,79102.53,0.0,0.95562,7e-05,4.75864]
[1778874908679,24.78,79102.53,0.0,0.95562,7e-05,4.75864]
[1778874908901,24.78,79103.78,0.0,0.95572,7e-05,4.75048]
[1778874910001,24.78,79103.78,0.0,0.95572,7e-05,4.75048]
[1778874910205,24.78,79107.58,0.0,0.956,7e-05,4.72613]
[1778874912832,24.78,79107.37,0.0,0.95599,7e-05,4.7272]
[1778874913936,24.78,79111.49,0.0,0.95629,7e-05,4.7008]
[1778874916066,24.78,79112.57,0.0,0.95638,7e-05,4.69388]
[1778874916314,24.78,79112.57,0.0,0.95638,7e-05,4.69388]
[1778874916158,24.78,79116.65,0.0,0.95668,7e-05,4.66805]
[1778874916406,24.78,79116.65,0.0,0.95668,7e-05,4.66805]
[1778874916568,24.78,79116.65,0.0,0.95668,7e-05,4.66805]
[1778874916682,24.78,79116.65,0.0,0.95668,7e-05,4.66805]
[1778874916957,24.78,79116.93,0.0,0.9567,7e-05,4.66624]
[1778874918971,24.78,79119.25,0.0,0.95687,7e-05,4.65157]
[1778874920985,24.78,79117.22,0.0,0.95672,7e-05,4.66427]
[1778874922460,24.78,79117.22,0.0,0.95672,7e-05,4.66427]
[1778874924011,24.78,79111.84,0.0,0.95633,7e-05,4.69804]
[1778874926022,24.77,79108.97,0.0,0.95612,7e-05,4.71596]
[1778874930050,24.78,79106.13,0.0,0.95591,7e-05,4.7341]
[1778874931057,24.78,79109.41,0.0,0.95618,7e-05,4.7096]
[1778874936092,24.78,79107.67,0.0,0.95602,7e-05,4.72321]
[1778874941127,24.78,79108.46,0.0,0.95609,7e-05,4.7175]
[1778874943141,24.78,79111.01,0.0,0.95628,7e-05,4.70108]
[1778874944148,24.78,79114.52,0.0,0.95654,7e-05,4.67879]
[1778874947169,24.78,79116.65,0.0,0.9567,7e-05,4.66515]
[1778874948176,24.78,79119.84,0.0,0.95693,7e-05,4.64504]
[1778874950191,24.78,79122.14,0.0,0.95709,7e-05,4.63094]
[1778874954220,24.78,79125.01,0.0,0.95728,7e-05,4.61445]
[1778874958247,24.78,79122.89,0.0,0.95712,7e-05,4.62852]
[1778874959255,24.78,79116.03,0.0,0.95662,7e-05,4.67161]
[1778874960262,24.78,79111.0,0.0,0.95625,7e-05,4.70331]
[1778874964290,24.78,79115.06,0.0,0.95654,7e-05,4.67866]
[1778874965297,24.78,79117.6,0.0,0.95673,7e-05,4.66258]
[1778874966304,24.78,79119.91,0.0,0.9569,7e-05,4.64801]
[1778874969325,24.78,79116.01,0.0,0.95661,7e-05,4.67244]
[1778874973353,24.78,79113.67,0.0,0.95644,7e-05,4.6869]
[1778874974360,24.78,79106.68,0.0,0.95593,7e-05,4.73108]
[1778874975367,24.78,79102.98,0.0,0.95566,7e-05,4.75446]
[1778874976374,24.78,79099.35,0.0,0.95538,7e-05,4.77814]
[1778874981409,24.79,79097.66,0.0,0.95523,8e-05,4.79131]
[1778874984434,24.79,79102.73,0.0,0.95559,7e-05,4.76034]
[1778874987451,24.79,79099.31,0.0,0.95532,7e-05,4.78306]
[1778874992486,24.8,79100.0,0.0,0.95538,7e-05,4.77684]
[1778874997523,24.8,79101.5,0.0,0.95546,7e-05,4.76983]
[1778875002556,24.8,79101.56,0.0,0.95547,7e-05,4.76913]
[1778875003563,24.8,79105.55,0.0,0.95577,7e-05,4.74351]
[1778875007833,24.8,79104.78,0.0,0.95572,7e-05,4.74807]
[1778875008059,24.8,79104.78,0.0,0.95572,7e-05,4.74807]
[1778875008159,24.8,79102.25,0.0,0.95554,7e-05,4.76371]
[1778875011866,24.8,79102.3,0.0,0.95554,7e-05,4.763]
[1778875012066,24.8,79102.3,0.0,0.95554,7e-05,4.763]
[1778875012067,24.8,79106.72,0.0,0.95588,7e-05,4.73448]
[1778875012804,24.8,79106.72,0.0,0.95588,7e-05,4.73448]
[1778875013633,24.8,79110.02,0.0,0.95612,7e-05,4.7134]
[1778875014561,24.8,79110.02,0.0,0.95612,7e-05,4.7134]
[1778875014592,24.8,79110.02,0.0,0.95612,7e-05,4.7134]
[1778875014640,24.8,79110.3,0.0,0.95615,7e-05,4.71149]
[1778875018668,24.8,79112.57,0.0,0.9563,7e-05,4.69814]
[1778875019675,24.8,79117.18,0.0,0.95664,7e-05,4.66895]
[1778875020682,24.8,79119.56,0.0,0.95682,7e-05,4.65389]
[1778875023207,24.8,79115.4,0.0,0.95651,7e-05,4.67996]
[1778875023794,24.8,79112.2,0.0,0.95628,7e-05,4.7001]
[1778875025952,24.8,79111.75,0.0,0.95625,7e-05,4.70295]
[1778875026057,24.8,79111.75,0.0,0.95625,7e-05,4.70295]
[1778875026311,24.8,79111.75,0.0,0.95625,7e-05,4.70295]
[1778875027820,24.8,79113.27,0.0,0.95636,7e-05,4.69315]
[1778875028059,24.8,79113.27,0.0,0.95636,7e-05,4.69315]
[1778875028173,24.8,79113.27,0.0,0.95636,7e-05,4.69315]
[1778875028310,24.8,79113.27,0.0,0.95636,7e-05,4.69315]
[1778875028396,24.8,79113.83,0.0,0.9564,7e-05,4.68944]
[1778875030090,24.8,79114.23,0.0,0.95643,7e-05,4.68691]
[1778875032836,24.8,79112.61,0.0,0.95631,7e-05,4.69754]
[1778875035043,24.8,79111.59,0.0,0.95623,7e-05,4.70461]
[1778875035058,24.8,79111.59,0.0,0.95623,7e-05,4.70461]
[1778875035082,24.8,79111.59,0.0,0.95623,7e-05,4.70461]
[1778875035312,24.8,79111.59,0.0,0.95623,7e-05,4.70461]
[1778875035824,24.8,79111.7,0.0,0.95622,7e-05,4.70513]
[1778875036392,24.8,79111.7,0.0,0.95622,7e-05,4.70513]
[1778875036567,24.8,79111.91,0.0,0.95623,7e-05,4.70441]
[1778875036829,24.8,79111.91,0.0,0.95623,7e-05,4.70441]
[1778875037062,24.8,79111.91,0.0,0.95623,7e-05,4.70441]
[1778875037125,24.8,79112.44,0.0,0.95626,7e-05,4.70166]
[1778875037860,24.8,79112.44,0.0,0.95626,7e-05,4.70166]
[1778875038567,24.81,79112.53,0.0,0.95626,7e-05,4.7017]
[1778875038615,24.81,79112.53,0.0,0.95626,7e-05,4.7017]
[1778875041578,24.81,79111.77,0.0,0.95618,7e-05,4.70832]
[1778875042566,24.81,79112.41,0.0,0.95622,7e-05,4.70486]
[1778875042812,24.81,79112.41,0.0,0.95622,7e-05,4.70486]
[1778875043759,24.81,79112.5,0.0,0.95622,7e-05,4.7049]
[1778875043814,24.81,79112.5,0.0,0.95622,7e-05,4.7049]
[1778875043867,24.81,79112.5,0.0,0.95622,7e-05,4.7049]
[1778875044061,24.81,79112.5,0.0,0.95622,7e-05,4.7049]
[1778875044159,24.81,79113.1,0.0,0.95626,7e-05,4.70171]
[1778875046563,24.81,79112.9,0.0,0.95623,7e-05,4.70418]
[1778875046670,24.81,79112.9,0.0,0.95623,7e-05,4.70418]
[1778875050571,24.82,79113.12,0.0,0.95622,7e-05,4.70518]
[1778875050677,24.82,79113.12,0.0,0.95622,7e-05,4.70518]
[1778875050809,24.82,79113.12,0.0,0.95622,7e-05,4.70518]
[1778875050920,24.82,79113.12,0.0,0.95622,7e-05,4.70518]
[1778875054566,24.82,79113.2,0.0,0.95623,7e-05,4.70282]
[1778875054673,24.82,79113.2,0.0,0.95623,7e-05,4.70282]
[1778875055929,24.83,79116.66,0.0,0.95648,7e-05,4.68216]
[1778875056574,24.83,79116.66,0.0,0.95648,7e-05,4.68216]
[1778875056687,24.83,79116.66,0.0,0.95648,7e-05,4.68216]
[1778875060825,24.83,79118.0,0.0,0.95654,7e-05,4.67623]
[1778875060925,24.83,79118.0,0.0,0.95654,7e-05,4.67623]
[1778875061070,24.83,79118.0,0.0,0.95654,7e-05,4.67623]
[1778875061094,24.83,79118.13,0.0,0.95655,7e-05,4.67604]
[1778875063389,24.83,79118.17,0.0,0.95655,7e-05,4.67606]
[1778875063486,24.83,79118.9,0.0,0.9566,7e-05,4.67174]
[1778875063561,24.83,79118.9,0.0,0.9566,7e-05,4.67174]
[1778875063605,24.83,79118.9,0.0,0.9566,7e-05,4.67174]
[1778875064844,24.83,79118.52,0.0,0.95657,7e-05,4.6744]
[1778875064952,24.83,79118.52,0.0,0.95657,7e-05,4.6744]
[1778875065064,24.83,79118.52,0.0,0.95657,7e-05,4.6744]
[1778875065176,24.83,79118.52,0.0,0.95657,7e-05,4.6744]
[1778875065309,24.83,79118.52,0.0,0.95657,7e-05,4.6744]
[1778875065420,24.83,79118.52,0.0,0.95657,7e-05,4.6744]
[1778875065999,24.83,79125.12,0.0,0.95704,7e-05,4.63356]
[1778875068567,24.83,79124.71,0.0,0.957,7e-05,4.63679]
[1778875068602,24.83,79124.71,0.0,0.957,7e-05,4.63679]
[1778875068751,24.83,79124.71,0.0,0.957,7e-05,4.63679]
[1778875068811,24.83,79124.71,0.0,0.957,7e-05,4.63679]
[1778875068855,24.83,79124.71,0.0,0.957,7e-05,4.63679]
[1778875069067,24.83,79124.71,0.0,0.957,7e-05,4.63679]
[1778875069117,24.84,79121.39,0.0,0.95676,7e-05,4.65792]
[1778875075067,24.84,79121.88,0.0,0.95677,7e-05,4.65729]
[1778875076636,24.84,79121.64,0.0,0.95674,7e-05,4.65943]
[1778875076680,24.84,79121.64,0.0,0.95674,7e-05,4.65943]
[1778875076810,24.84,79121.64,0.0,0.95674,7e-05,4.65943]
[1778875076921,24.84,79121.64,0.0,0.95674,7e-05,4.65943]
[1778875079451,24.84,79120.83,0.0,0.95667,7e-05,4.66576]
[1778875079464,24.84,79120.83,0.0,0.95667,7e-05,4.66576]
[1778875079567,24.84,79121.0,0.0,0.95667,7e-05,4.66531]
[1778875080130,24.85,79121.86,0.0,0.95673,7e-05,4.66054]
[1778875080632,24.85,79121.86,0.0,0.95673,7e-05,4.66054]
[1778875081137,24.85,79117.04,0.0,0.95637,7e-05,4.69149]
[1778875082144,24.85,79111.68,0.0,0.95597,7e-05,4.72593]
[1778875087179,24.85,79112.06,0.0,0.95597,7e-05,4.72612]
[1778875090098,24.85,79113.8,0.0,0.95608,7e-05,4.71617]
[1778875090186,24.85,79113.8,0.0,0.95608,7e-05,4.71617]
[1778875090311,24.85,79113.8,0.0,0.95608,7e-05,4.71617]
[1778875090370,24.86,79113.93,0.0,0.95608,7e-05,4.71588]
[1778875092847,24.86,79114.14,0.0,0.95609,7e-05,4.7151]
[1778875095999,24.86,79114.31,0.0,0.95608,7e-05,4.71618]
[1778875096059,24.86,79114.31,0.0,0.95608,7e-05,4.71618]
[1778875096423,24.86,79114.31,0.0,0.95608,7e-05,4.71618]
[1778875099249,24.86,79112.9,0.0,0.95596,7e-05,4.72669]
[1778875099311,24.86,79112.9,0.0,0.95596,7e-05,4.72669]
[1778875099358,24.86,79112.9,0.0,0.95596,7e-05,4.72669]
[1778875099395,24.86,79112.52,0.0,0.95593,7e-05,4.72962]
[1778875099561,24.86,79112.52,0.0,0.95593,7e-05,4.72962]
[1778875105305,24.87,79112.64,0.0,0.9559,7e-05,4.73196]
[1778875110340,24.87,79112.72,0.0,0.95587,7e-05,4.73403]
[1778875114050,24.88,79112.72,0.0,0.95589,7e-05,4.73133]
[1778875114061,24.88,79112.72,0.0,0.95589,7e-05,4.73133]
[1778875114102,24.88,79112.72,0.0,0.95589,7e-05,4.73133]
[1778875114314,24.88,79112.72,0.0,0.95589,7e-05,4.73133]
[1778875114368,24.88,79112.75,0.0,0.95589,7e-05,4.73166]
[1778875119079,24.89,79113.65,0.0,0.95591,7e-05,4.73002]
[1778875119187,24.89,79113.65,0.0,0.95591,7e-05,4.73002]
[1778875119242,24.89,79113.65,0.0,0.95591,7e-05,4.73002]
[1778875119403,24.89,79118.05,0.0,0.95622,7e-05,4.70374]
[1778875122424,24.9,79121.71,0.0,0.95643,7e-05,4.68538]
[1778875125571,24.91,79124.11,0.0,0.95655,7e-05,4.67503]
[1778875125673,24.91,79124.11,0.0,0.95655,7e-05,4.67503]
[1778875125817,24.91,79124.11,0.0,0.95655,7e-05,4.67503]
[1778875126452,24.91,79124.86,0.0,0.95659,7e-05,4.67192]
[1778875131487,24.91,79124.47,0.0,0.95652,7e-05,4.67743]
[1778875133130,24.92,79123.77,0.0,0.95646,7e-05,4.68244]
[1778875133158,24.92,79123.77,0.0,0.95646,7e-05,4.68244]
[1778875133313,24.92,79123.77,0.0,0.95646,7e-05,4.68244]
[1778875133501,24.92,79125.33,0.0,0.95657,7e-05,4.67326]
[1778875137529,24.92,79129.22,0.0,0.95682,7e-05,4.65144]
[1778875139886,24.92,79129.84,0.0,0.95686,7e-05,4.64823]
[1778875139993,24.92,79129.84,0.0,0.95686,7e-05,4.64823]
[1778875140061,24.92,79129.84,0.0,0.95686,7e-05,4.64823]
[1778875140094,24.92,79132.81,0.0,0.95706,7e-05,4.63109]
[1778875146014,24.92,79132.54,0.0,0.95704,7e-05,4.63279]
[1778875146061,24.92,79132.54,0.0,0.95704,7e-05,4.63279]
[1778875146173,24.92,79132.54,0.0,0.95704,7e-05,4.63279]
[1778875146313,24.92,79132.54,0.0,0.95704,7e-05,4.63279]
[1778875146386,24.92,79131.17,0.0,0.95694,7e-05,4.64133]
[1778875150783,24.92,79134.09,0.0,0.95715,7e-05,4.62312]
[1778875150811,24.92,79134.09,0.0,0.95715,7e-05,4.62312]
[1778875150831,24.92,79134.09,0.0,0.95715,7e-05,4.62312]
[1778875151068,24.92,79134.09,0.0,0.95715,7e-05,4.62312]
[1778875151143,24.92,79128.95,0.0,0.95678,7e-05,4.6552]
[1778875152635,24.92,79123.9,0.0,0.95641,7e-05,4.6868]
[1778875157315,24.92,79123.69,0.0,0.9564,7e-05,4.68795]
[1778875157436,24.92,79123.69,0.0,0.9564,7e-05,4.68795]
[1778875157477,24.92,79121.68,0.0,0.95626,7e-05,4.70045]
[1778875157570,24.92,79121.68,0.0,0.95626,7e-05,4.70045]
[1778875157916,24.92,79121.68,0.0,0.95626,7e-05,4.70045]
[1778875158062,24.92,79121.68,0.0,0.95626,7e-05,4.70045]
[1778875160351,24.92,79124.97,0.0,0.9565,7e-05,4.67971]
[1778875160568,24.92,79127.38,0.0,0.95667,7e-05,4.66455]
[1778875163301,24.92,79129.59,0.0,0.95683,7e-05,4.65074]
[1778875163312,24.92,79129.59,0.0,0.95683,7e-05,4.65074]
[1778875163324,24.92,79129.59,0.0,0.95683,7e-05,4.65074]
[1778875163564,24.92,79129.59,0.0,0.95683,7e-05,4.65074]
[1778875163406,24.92,79126.43,0.0,0.9566,7e-05,4.67051]
[1778875164721,24.92,79130.2,0.0,0.95688,7e-05,4.64692]
[1778875166031,24.92,79130.2,0.0,0.95688,7e-05,4.64692]
[1778875166060,24.92,79130.2,0.0,0.95688,7e-05,4.64692]
[1778875166132,24.92,79130.2,0.0,0.95688,7e-05,4.64692]
[1778875166309,24.92,79130.2,0.0,0.95688,7e-05,4.64692]
[1778875168642,24.92,79128.13,0.0,0.95673,7e-05,4.65996]
[1778875168672,24.92,79128.13,0.0,0.95673,7e-05,4.65996]
[1778875168741,24.92,79128.13,0.0,0.95673,7e-05,4.65996]
[1778875168810,24.92,79128.13,0.0,0.95673,7e-05,4.65996]
[1778875168845,24.92,79126.7,0.0,0.95662,7e-05,4.66892]
[1778875170763,24.92,79123.01,0.0,0.95635,7e-05,4.69208]
[1778875171779,24.92,79123.01,0.0,0.95635,7e-05,4.69208]
[1778875171809,24.92,79123.01,0.0,0.95635,7e-05,4.69208]
[1778875171883,24.92,79123.01,0.0,0.95635,7e-05,4.69208]
[1778875174562,24.92,79122.81,0.0,0.95638,7e-05,4.68906]
[1778875174671,24.92,79122.78,0.0,0.95637,7e-05,4.68923]
[1778875174744,24.92,79122.78,0.0,0.95637,7e-05,4.68923]
[1778875174811,24.92,79122.78,0.0,0.95637,7e-05,4.68923]
[1778875175064,24.92,79122.78,0.0,0.95637,7e-05,4.68923]
[1778875175162,24.92,79123.81,0.0,0.95645,7e-05,4.6827]
[1778875176572,24.92,79123.81,0.0,0.95645,7e-05,4.6827]
[1778875176586,24.92,79124.03,0.0,0.95647,7e-05,4.68132]
[1778875177534,24.92,79124.03,0.0,0.95647,7e-05,4.68132]
[1778875177561,24.92,79124.03,0.0,0.95647,7e-05,4.68132]
[1778875177633,24.92,79123.35,0.0,0.95642,7e-05,4.68558]
[1778875177811,24.92,79123.35,0.0,0.95642,7e-05,4.68558]
[1778875178568,24.92,79123.35,0.0,0.95642,7e-05,4.68558]
[1778875177813,24.92,79118.24,0.0,0.95604,7e-05,4.71773]
[1778875178675,24.92,79118.24,0.0,0.95604,7e-05,4.71773]
[1778875182178,24.92,79116.73,0.0,0.95593,7e-05,4.72711]
[1778875182285,24.92,79116.73,0.0,0.95593,7e-05,4.72711]
[1778875182310,24.92,79116.73,0.0,0.95593,7e-05,4.72711]
[1778875182420,24.92,79116.73,0.0,0.95593,7e-05,4.72711]
[1778875182440,24.92,79116.73,0.0,0.95593,7e-05,4.72711]
[1778875182550,24.92,79116.73,0.0,0.95593,7e-05,4.72711]
[1778875182567,24.92,79116.73,0.0,0.95593,7e-05,4.72711]
[1778875182473,24.93,79113.81,0.0,0.9557,7e-05,4.74686]
[1778875182673,24.93,79113.81,0.0,0.9557,7e-05,4.74686]
[1778875182848,24.93,79111.96,0.0,0.95556,7e-05,4.75859]
[1778875186570,24.93,79111.91,0.0,0.95555,7e-05,4.76011]
[1778875185869,24.93,79115.46,0.0,0.9558,7e-05,4.73821]
[1778875186620,24.93,79115.46,0.0,0.9558,7e-05,4.73821]
[1778875186628,24.93,79115.46,0.0,0.9558,7e-05,4.73821]
[1778875186730,24.93,79115.46,0.0,0.9558,7e-05,4.73821]
[1778875186810,24.93,79115.46,0.0,0.9558,7e-05,4.73821]
[1778875186853,24.93,79115.46,0.0,0.9558,7e-05,4.73821]
[1778875186876,24.93,79118.12,0.0,0.95599,7e-05,4.72199]
[1778875188593,24.93,79118.12,0.0,0.95599,7e-05,4.72199]
[1778875188649,24.93,79119.94,0.0,0.95612,7e-05,4.71114]
[1778875188664,24.93,79119.94,0.0,0.95612,7e-05,4.71114]
[1778875188775,24.93,79119.94,0.0,0.95612,7e-05,4.71114]
[1778875188811,24.93,79119.94,0.0,0.95612,7e-05,4.71114]
[1778875188917,24.93,79119.94,0.0,0.95612,7e-05,4.71114]
[1778875189019,24.93,79119.94,0.0,0.95612,7e-05,4.71114]
[1778875189059,24.93,79119.94,0.0,0.95612,7e-05,4.71114]
[1778875189122,24.93,79119.94,0.0,0.95612,7e-05,4.71114]
[1778875189194,24.93,79120.94,0.0,0.95618,7e-05,4.70615]
[1778875190550,24.93,79120.94,0.0,0.95618,7e-05,4.70615]
[1778875190636,24.93,79120.7,0.0,0.95616,7e-05,4.70766]
[1778875190904,24.94,79117.9,0.0,0.95595,7e-05,4.72599]
[1778875191948,24.94,79117.9,0.0,0.95595,7e-05,4.72599]
[1778875191974,24.94,79117.9,0.0,0.95595,7e-05,4.72599]
[1778875192056,24.94,79117.9,0.0,0.95595,7e-05,4.72599]
[1778875192503,24.94,79117.9,0.0,0.95595,7e-05,4.72599]
[1778875192564,24.94,79117.9,0.0,0.95595,7e-05,4.72599]
[1778875192158,24.94,79112.52,0.0,0.95552,7e-05,4.76235]
[1778875192603,24.94,79112.52,0.0,0.95552,7e-05,4.76235]
[1778875193152,24.94,79112.52,0.0,0.95552,7e-05,4.76235]
[1778875193210,24.94,79100.56,0.0,0.95463,8e-05,4.83862]
[1778875193844,24.94,79100.56,0.0,0.95463,8e-05,4.83862]
[1778875193956,24.94,79100.56,0.0,0.95463,8e-05,4.83862]
[1778875194061,24.94,79100.56,0.0,0.95463,8e-05,4.83862]
[1778875194101,24.94,79100.56,0.0,0.95463,8e-05,4.83862]
[1778875194369,24.94,79100.56,0.0,0.95463,8e-05,4.83862]
[1778875194572,24.94,79100.56,0.0,0.95463,8e-05,4.83862]
[1778875194597,24.94,79100.56,0.0,0.95463,8e-05,4.83862]
[1778875194397,24.94,79096.24,0.0,0.95426,8e-05,4.8694]
[1778875194937,24.94,79094.11,0.0,0.9541,8e-05,4.88312]
[1778875195946,24.95,79098.08,0.0,0.95439,8e-05,4.85896]
[1778875196953,24.95,79104.26,0.0,0.95485,8e-05,4.81973]
[1778875198061,24.95,79104.26,0.0,0.95485,8e-05,4.81973]
[1778875198125,24.95,79104.26,0.0,0.95485,8e-05,4.81973]
[1778875198179,24.95,79104.26,0.0,0.95485,8e-05,4.81973]
[1778875198308,24.95,79104.26,0.0,0.95485,8e-05,4.81973]
[1778875198416,24.95,79104.26,0.0,0.95485,8e-05,4.81973]
[1778875198441,24.95,79107.68,0.0,0.95509,7e-05,4.79878]
[1778875198967,24.95,79112.85,0.0,0.95547,7e-05,4.76641]
[1778875200585,24.95,79112.85,0.0,0.95547,7e-05,4.76641]
[1778875199976,24.95,79105.84,0.0,0.95495,7e-05,4.81103]
[1778875200942,24.95,79105.84,0.0,0.95495,7e-05,4.81103]
[1778875201460,24.95,79105.84,0.0,0.95495,7e-05,4.81103]
[1778875201495,24.95,79105.85,0.0,0.95494,7e-05,4.81201]
[1778875201999,24.95,79119.21,0.0,0.95593,7e-05,4.72721]
[1778875203006,24.95,79133.22,0.0,0.95695,7e-05,4.63972]
[1778875203879,24.95,79133.22,0.0,0.95695,7e-05,4.63972]
[1778875204239,24.95,79134.0,0.0,0.957,7e-05,4.63562]
[1778875205349,24.95,79134.0,0.0,0.957,7e-05,4.63562]
[1778875205409,24.95,79134.0,0.0,0.957,7e-05,4.63562]
[1778875205511,24.96,79136.26,0.0,0.95715,7e-05,4.62232]
[1778875206029,24.96,79139.32,0.0,0.95736,7e-05,4.60411]
[1778875209577,24.96,79139.44,0.0,0.95735,7e-05,4.60499]
[1778875211587,24.96,79138.16,0.0,0.95724,7e-05,4.61457]
[1778875211605,24.96,79138.16,0.0,0.95724,7e-05,4.61457]
[1778875212071,24.97,79136.42,0.0,0.9571,7e-05,4.62696]
[1778875214085,24.97,79138.68,0.0,0.95724,7e-05,4.61449]
[1778875216339,24.97,79138.91,0.0,0.95725,7e-05,4.61387]
[1778875222141,24.98,79139.04,0.0,0.95719,7e-05,4.61877]
[1778875227176,24.99,79138.69,0.0,0.95712,7e-05,4.62495]
[1778875229190,24.99,79143.16,0.0,0.95743,7e-05,4.59885]
[1778875230197,24.99,79147.03,0.0,0.95769,7e-05,4.57579]
[1778875232211,25.0,79151.02,0.0,0.95799,7e-05,4.5488]
[1778875233218,25.0,79154.43,0.0,0.95822,7e-05,4.5288]
[1778875234225,25.0,79156.88,0.0,0.95838,7e-05,4.51476]
[1778875236239,25.0,79154.58,0.0,0.9582,7e-05,4.53074]
[1778875240267,25.01,79161.22,0.0,0.95862,7e-05,4.49388]
[1778875241274,25.01,79164.97,0.0,0.95888,7e-05,4.47135]
[1778875242281,25.01,79169.56,0.0,0.95919,7e-05,4.44386]
[1778875244296,25.01,79167.13,0.0,0.95902,7e-05,4.45921]
[1778875249331,25.02,79167.61,0.0,0.95904,7e-05,4.45779]
[1778875250338,25.02,79164.78,0.0,0.95884,7e-05,4.47523]
[1778875255373,25.02,79164.28,0.0,0.95879,7e-05,4.47947]
[1778875260408,25.02,79163.33,0.0,0.95871,7e-05,4.48627]
[1778875261420,25.02,79158.24,0.0,0.95835,7e-05,4.51747]
[1778875263432,25.02,79164.24,0.0,0.95877,7e-05,4.48123]
[1778875264439,25.02,79167.8,0.0,0.95901,7e-05,4.45984]
[1778875267915,25.02,79167.37,0.0,0.95898,7e-05,4.46313]
[1778875268469,25.02,79171.11,0.0,0.95923,7e-05,4.44074]
[1778875269476,25.02,79174.38,0.0,0.95945,7e-05,4.42129]
[1778875273852,25.03,79174.28,0.0,0.95943,7e-05,4.42301]
[1778875274027,25.03,79174.28,0.0,0.95943,7e-05,4.42301]
[1778875274309,25.03,79174.28,0.0,0.95943,7e-05,4.42301]
[1778875274416,25.03,79174.28,0.0,0.95943,7e-05,4.42301]
[1778875274511,25.03,79168.4,0.0,0.95903,7e-05,4.45876]
[1778875275518,25.03,79165.94,0.0,0.95885,7e-05,4.47387]
[1778875277895,25.03,79166.16,0.0,0.95884,7e-05,4.47456]
[1778875279117,25.03,79166.16,0.0,0.95884,7e-05,4.47456]
[1778875279185,25.03,79166.16,0.0,0.95884,7e-05,4.47456]
[1778875279547,25.04,79163.99,0.0,0.95865,7e-05,4.49126]
[1778875281458,25.04,79163.49,0.0,0.9586,7e-05,4.49583]
[1778875281560,25.04,79172.04,0.0,0.95918,7e-05,4.4455]
[1778875282567,25.05,79176.08,0.0,0.95943,7e-05,4.42344]
[1778875286595,25.07,79183.31,0.0,0.95981,7e-05,4.39056]
[1778875287602,25.07,79186.2,0.0,0.96,7e-05,4.37361]
[1778875288609,25.07,79182.0,0.0,0.95971,7e-05,4.39904]
[1778875289514,25.07,79182.0,0.0,0.95971,7e-05,4.39904]
[1778875289616,25.07,79176.85,0.0,0.95935,7e-05,4.43024]
[1778875290623,25.07,79169.42,0.0,0.95881,7e-05,4.47749]
[1778875291630,25.08,79154.11,0.0,0.95776,7e-05,4.56835]
[1778875292637,25.08,79146.94,0.0,0.95724,7e-05,4.6127]
[1778875293066,25.08,79146.94,0.0,0.95724,7e-05,4.6127]
[1778875293169,25.08,79146.94,0.0,0.95724,7e-05,4.6127]
[1778875293644,25.08,79144.68,0.0,0.95709,7e-05,4.62614]
[1778875295658,25.07,79142.8,0.0,0.95697,7e-05,4.63637]
[1778875296666,25.07,79147.74,0.0,0.95733,7e-05,4.60572]
[1778875297864,25.07,79148.78,0.0,0.9574,7e-05,4.59928]
[1778875298061,25.07,79148.78,0.0,0.9574,7e-05,4.59928]
[1778875298679,25.07,79150.8,0.0,0.95754,7e-05,4.58681]
[1778875301700,25.07,79156.76,0.0,0.95796,7e-05,4.5504]
[1778875302707,25.07,79164.48,0.0,0.9585,7e-05,4.50336]
[1778875303123,25.07,79164.48,0.0,0.9585,7e-05,4.50336]
[1778875303714,25.07,79169.5,0.0,0.95885,7e-05,4.47305]
[1778875305586,25.07,79169.25,0.0,0.95883,7e-05,4.47477]
[1778875305600,25.07,79169.25,0.0,0.95883,7e-05,4.47477]
[1778875305890,25.07,79169.29,0.0,0.95883,7e-05,4.47472]
[1778875305909,25.07,79169.29,0.0,0.95883,7e-05,4.47472]
[1778875305951,25.07,79169.29,0.0,0.95883,7e-05,4.47472]
[1778875307825,25.08,79169.46,0.0,0.95882,7e-05,4.47572]
[1778875308059,25.08,79169.46,0.0,0.95882,7e-05,4.47572]
[1778875309890,25.08,79166.98,0.0,0.95865,7e-05,4.49093]
[1778875310002,25.08,79166.98,0.0,0.95865,7e-05,4.49093]
[1778875310059,25.08,79166.98,0.0,0.95865,7e-05,4.49093]
[1778875310095,25.08,79163.61,0.0,0.95841,7e-05,4.51168]
[1778875311212,25.08,79163.61,0.0,0.95841,7e-05,4.51168]
[1778875315534,25.08,79152.91,0.0,0.95765,7e-05,4.57748]
[1778875315798,25.08,79149.18,0.0,0.95739,7e-05,4.60044]
[1778875318396,25.08,79149.06,0.0,0.95738,7e-05,4.60082]
[1778875318503,25.08,79149.06,0.0,0.95738,7e-05,4.60082]
[1778875318570,25.08,79149.06,0.0,0.95738,7e-05,4.60082]
[1778875318582,25.08,79148.23,0.0,0.95733,7e-05,4.60558]
[1778875322852,25.08,79153.01,0.0,0.95767,7e-05,4.57572]
[1778875323860,25.08,79157.2,0.0,0.95797,7e-05,4.55027]
[1778875328751,25.08,79158.24,0.0,0.95804,7e-05,4.54413]
[1778875328812,25.08,79157.33,0.0,0.95797,7e-05,4.54977]
[1778875328864,25.08,79157.33,0.0,0.95797,7e-05,4.54977]
[1778875329062,25.08,79157.33,0.0,0.95797,7e-05,4.54977]
[1778875329073,25.08,79157.85,0.0,0.95801,7e-05,4.54665]
[1778875334938,25.08,79161.38,0.0,0.95825,7e-05,4.52544]
[1778875337959,25.08,79157.82,0.0,0.958,7e-05,4.54743]
[1778875340454,25.08,79155.61,0.0,0.95784,7e-05,4.56106]
[1778875340535,25.08,79155.61,0.0,0.95784,7e-05,4.56106]
[1778875340564,25.08,79155.61,0.0,0.95784,7e-05,4.56106]
[1778875340629,25.08,79154.84,0.0,0.95778,7e-05,4.56605]
[1778875342994,25.08,79163.67,0.0,0.9584,7e-05,4.5124]
[1778875345008,25.08,79163.23,0.0,0.95837,7e-05,4.51524]
[1778875351050,25.08,79162.5,0.0,0.95835,7e-05,4.51606]
[1778875352797,25.08,79161.6,0.0,0.95828,7e-05,4.52163]
[1778875352814,25.08,79161.6,0.0,0.95828,7e-05,4.52163]
[1778875352838,25.08,79161.6,0.0,0.95828,7e-05,4.52163]
[1778875353573,25.08,79161.6,0.0,0.95828,7e-05,4.52163]
[1778875353681,25.08,79161.6,0.0,0.95828,7e-05,4.52163]
[1778875353782,25.08,79161.39,0.0,0.95827,7e-05,4.52307]
[1778875353822,25.08,79161.39,0.0,0.95827,7e-05,4.52307]
[1778875359178,25.08,79160.72,0.0,0.95822,7e-05,4.52744]
[1778875359311,25.08,79160.72,0.0,0.95822,7e-05,4.52744]
[1778875359318,25.08,79160.38,0.0,0.95819,7e-05,4.52965]
[1778875362030,25.08,79160.21,0.0,0.95818,7e-05,4.53075]
[1778875362063,25.08,79160.21,0.0,0.95818,7e-05,4.53075]
[1778875362144,25.08,79160.21,0.0,0.95818,7e-05,4.53075]
[1778875362309,25.08,79160.21,0.0,0.95818,7e-05,4.53075]
[1778875362419,25.08,79160.21,0.0,0.95818,7e-05,4.53075]
[1778875364141,25.08,79155.71,0.0,0.95786,7e-05,4.55847]
[1778875365561,25.08,79155.71,0.0,0.95786,7e-05,4.55847]
[1778875365648,25.08,79155.71,0.0,0.95786,7e-05,4.55847]
[1778875366547,25.08,79155.31,0.0,0.95783,7e-05,4.56107]
[1778875366619,25.08,79155.31,0.0,0.95783,7e-05,4.56107]
[1778875366648,25.08,79163.58,0.0,0.95841,7e-05,4.51067]
[1778875367162,25.08,79167.26,0.0,0.95866,7e-05,4.4884]
[1778875367962,25.08,79167.26,0.0,0.95866,7e-05,4.4884]
[1778875368060,25.08,79167.26,0.0,0.95866,7e-05,4.4884]
[1778875368074,25.08,79167.26,0.0,0.95866,7e-05,4.4884]
[1778875368311,25.08,79167.26,0.0,0.95866,7e-05,4.4884]
[1778875368393,25.08,79168.39,0.0,0.95874,7e-05,4.48168]
[1778875369570,25.08,79168.39,0.0,0.95874,7e-05,4.48168]
[1778875369588,25.08,79168.39,0.0,0.95874,7e-05,4.48168]
[1778875373569,25.09,79168.37,0.0,0.95873,7e-05,4.48235]
[1778875373634,25.09,79168.37,0.0,0.95873,7e-05,4.48235]
[1778875377573,25.09,79168.41,0.0,0.95873,7e-05,4.4826]
[1778875377720,25.09,79168.41,0.0,0.95873,7e-05,4.4826]
[1778875377818,25.09,79168.41,0.0,0.95873,7e-05,4.4826]
[1778875377747,25.09,79168.35,0.0,0.95873,7e-05,4.48309]
[1778875380380,25.09,79166.64,0.0,0.9586,7e-05,4.49368]
[1778875380560,25.09,79166.64,0.0,0.9586,7e-05,4.49368]
[1778875380595,25.09,79158.62,0.0,0.95804,7e-05,4.54264]
[1778875380954,25.09,79158.62,0.0,0.95804,7e-05,4.54264]
[1778875381066,25.09,79158.62,0.0,0.95804,7e-05,4.54264]
[1778875381261,25.09,79155.66,0.0,0.95783,7e-05,4.56092]
[1778875385293,25.09,79148.4,0.0,0.95732,7e-05,4.6053]
[1778875387200,25.09,79146.41,0.0,0.95718,7e-05,4.61751]
[1778875387251,25.09,79146.41,0.0,0.95718,7e-05,4.61751]
[1778875387314,25.09,79146.41,0.0,0.95718,7e-05,4.61751]
[1778875387374,25.09,79146.41,0.0,0.95718,7e-05,4.61751]
[1778875389417,25.09,79146.62,0.0,0.95719,7e-05,4.61605]
[1778875389521,25.09,79146.62,0.0,0.95719,7e-05,4.61605]
[1778875389561,25.09,79146.62,0.0,0.95719,7e-05,4.61605]
[1778875389648,25.09,79146.62,0.0,0.95719,7e-05,4.61605]
[1778875389724,25.09,79147.37,0.0,0.95725,7e-05,4.61133]
[1778875391568,25.09,79147.29,0.0,0.95724,7e-05,4.61176]
[1778875391623,25.09,79147.29,0.0,0.95724,7e-05,4.61176]
[1778875392342,25.09,79140.74,0.0,0.95677,7e-05,4.65219]
[1778875394356,25.09,79147.89,0.0,0.95729,7e-05,4.60769]
[1778875395531,25.09,79147.89,0.0,0.95729,7e-05,4.60769]
[1778875395550,25.09,79147.89,0.0,0.95729,7e-05,4.60769]
[1778875395563,25.09,79147.89,0.0,0.95729,7e-05,4.60769]
[1778875395702,25.09,79147.89,0.0,0.95729,7e-05,4.60769]
[1778875395784,25.09,79147.89,0.0,0.95729,7e-05,4.60769]
[1778875395815,25.09,79147.89,0.0,0.95729,7e-05,4.60769]
[1778875395780,25.08,79149.15,0.0,0.95738,7e-05,4.59955]
[1778875396370,25.08,79149.42,0.0,0.95741,7e-05,4.59768]
[1778875401405,25.08,79148.1,0.0,0.95732,7e-05,4.60516]
[1778875407850,25.08,79148.15,0.0,0.95733,7e-05,4.60455]
[1778875413728,25.09,79149.03,0.0,0.95741,7e-05,4.59637]
[1778875413808,25.09,79149.03,0.0,0.95741,7e-05,4.59637]
[1778875414055,25.09,79148.87,0.0,0.95739,7e-05,4.59774]
[1778875414490,25.09,79148.87,0.0,0.95739,7e-05,4.59774]
[1778875414560,25.09,79148.87,0.0,0.95739,7e-05,4.59774]
[1778875414766,25.09,79148.87,0.0,0.95739,7e-05,4.59774]
[1778875414813,25.09,79148.87,0.0,0.95739,7e-05,4.59774]
[1778875414795,25.09,79148.76,0.0,0.95738,7e-05,4.59844]
[1778875417869,25.09,79149.09,0.0,0.95741,7e-05,4.59647]
[1778875419532,25.09,79154.94,0.0,0.95782,7e-05,4.56056]
[1778875420653,25.09,79154.94,0.0,0.95782,7e-05,4.56056]
[1778875421247,25.09,79157.87,0.0,0.95803,7e-05,4.54271]
[1778875421314,25.09,79157.87,0.0,0.95803,7e-05,4.54271]
[1778875421351,25.09,79157.87,0.0,0.95803,7e-05,4.54271]
[1778875421566,25.09,79157.87,0.0,0.95803,7e-05,4.54271]
[1778875421663,25.09,79159.57,0.0,0.95815,7e-05,4.53243]
[1778875426581,25.09,79164.61,0.0,0.95849,7e-05,4.50228]
[1778875427079,25.09,79164.61,0.0,0.95849,7e-05,4.50228]
[1778875427120,25.09,79164.61,0.0,0.95849,7e-05,4.50228]
[1778875427309,25.09,79164.61,0.0,0.95849,7e-05,4.50228]
[1778875427425,25.09,79164.61,0.0,0.95849,7e-05,4.50228]
[1778875429501,25.09,79166.17,0.0,0.9586,7e-05,4.49312]
[1778875429561,25.09,79166.17,0.0,0.9586,7e-05,4.49312]
[1778875429612,25.09,79166.17,0.0,0.9586,7e-05,4.49312]
[1778875429811,25.09,79166.17,0.0,0.9586,7e-05,4.49312]
[1778875429825,25.09,79166.28,0.0,0.9586,7e-05,4.49261]
[1778875435846,25.09,79165.93,0.0,0.95857,7e-05,4.49544]
[1778875437822,25.09,79165.71,0.0,0.95855,7e-05,4.49701]
[1778875438164,25.09,79165.7,0.0,0.95855,7e-05,4.49717]
[1778875438313,25.09,79165.7,0.0,0.95855,7e-05,4.49717]
[1778875438665,25.09,79165.66,0.0,0.95855,7e-05,4.49751]
[1778875441112,25.09,79165.84,0.0,0.95856,7e-05,4.49661]
[1778875441316,25.09,79165.84,0.0,0.95856,7e-05,4.49661]
[1778875441655,25.09,79165.84,0.0,0.95856,7e-05,4.49661]
[1778875441686,25.09,79165.99,0.0,0.95857,7e-05,4.49579]
[1778875443700,25.09,79162.68,0.0,0.95834,7e-05,4.51607]
[1778875448638,25.09,79163.73,0.0,0.95841,7e-05,4.50994]
[1778875448741,25.09,79163.73,0.0,0.95841,7e-05,4.50994]
[1778875448813,25.09,79163.73,0.0,0.95841,7e-05,4.50994]
[1778875448844,25.09,79164.5,0.0,0.95846,7e-05,4.50533]
[1778875454780,25.09,79164.48,0.0,0.95845,7e-05,4.50589]
[1778875455909,25.09,79153.78,0.0,0.9577,7e-05,4.57134]
[1778875456794,25.09,79147.3,0.0,0.95724,7e-05,4.6112]
[1778875457836,25.09,79147.3,0.0,0.95724,7e-05,4.6112]
[1778875458064,25.09,79145.15,0.0,0.95708,7e-05,4.62439]
[1778875458173,25.09,79145.15,0.0,0.95708,7e-05,4.62439]
[1778875458315,25.09,79145.15,0.0,0.95708,7e-05,4.62439]
[1778875458327,25.09,79145.15,0.0,0.95708,7e-05,4.62439]
[1778875458395,25.09,79145.15,0.0,0.95708,7e-05,4.62439]
[1778875458562,25.09,79145.15,0.0,0.95708,7e-05,4.62439]
[1778875458808,25.09,79144.98,0.0,0.95707,7e-05,4.62532]
[1778875462642,25.09,79144.51,0.0,0.95704,7e-05,4.62791]
[1778875462711,25.09,79144.51,0.0,0.95704,7e-05,4.62791]
[1778875462813,25.09,79144.51,0.0,0.95704,7e-05,4.62791]
[1778875462916,25.09,79144.51,0.0,0.95704,7e-05,4.62791]
[1778875465564,25.09,79144.67,0.0,0.95706,7e-05,4.62664]
[1778875465669,25.09,79144.67,0.0,0.95706,7e-05,4.62664]
[1778875465776,25.09,79144.67,0.0,0.95706,7e-05,4.62664]
[1778875465807,25.09,79144.67,0.0,0.95706,7e-05,4.62664]
[1778875465915,25.09,79144.67,0.0,0.95706,7e-05,4.62664]
[1778875468880,25.09,79133.67,0.0,0.95627,7e-05,4.69473]
[1778875469559,25.09,79133.67,0.0,0.95627,7e-05,4.69473]
[1778875469640,25.09,79133.67,0.0,0.95627,7e-05,4.69473]
[1778875469887,25.09,79132.09,0.0,0.95615,7e-05,4.70443]
[1778875471569,25.09,79132.61,0.0,0.95619,7e-05,4.70098]
[1778875471656,25.09,79132.61,0.0,0.95619,7e-05,4.70098]
[1778875472042,25.09,79133.11,0.0,0.95627,7e-05,4.69341]
[1778875472064,25.09,79133.11,0.0,0.95627,7e-05,4.69341]
[1778875472146,25.09,79133.11,0.0,0.95627,7e-05,4.69341]
[1778875472311,25.09,79133.11,0.0,0.95627,7e-05,4.69341]
[1778875472908,25.09,79132.93,0.0,0.95626,7e-05,4.69435]
[1778875475573,25.09,79133.59,0.0,0.95631,7e-05,4.68985]
[1778875475605,25.09,79133.59,0.0,0.95631,7e-05,4.68985]
[1778875477572,25.09,79133.93,0.0,0.95634,7e-05,4.68754]
[1778875477681,25.09,79133.93,0.0,0.95634,7e-05,4.68754]
[1778875478641,25.09,79135.83,0.0,0.95648,7e-05,4.67536]
[1778875478744,25.09,79135.83,0.0,0.95648,7e-05,4.67536]
[1778875478812,25.09,79135.83,0.0,0.95648,7e-05,4.67536]
[1778875478853,25.09,79135.83,0.0,0.95648,7e-05,4.67536]
[1778875478895,25.09,79140.57,0.0,0.95682,7e-05,4.64578]
[1778875481573,25.09,79140.82,0.0,0.95684,7e-05,4.64415]
[1778875481607,25.09,79140.82,0.0,0.95684,7e-05,4.64415]
[1778875481666,25.09,79139.98,0.0,0.95678,7e-05,4.6492]
[1778875483570,25.09,79139.43,0.0,0.95674,7e-05,4.65261]
[1778875483594,25.09,79139.43,0.0,0.95674,7e-05,4.65261]
[1778875483665,25.09,79139.43,0.0,0.95675,7e-05,4.65244]
[1778875484830,25.09,79139.43,0.0,0.95675,7e-05,4.65244]
[1778875484934,25.09,79139.43,0.0,0.95675,7e-05,4.65244]
[1778875485061,25.09,79139.91,0.0,0.95678,7e-05,4.64939]
[1778875485169,25.09,79139.91,0.0,0.95678,7e-05,4.64939]
[1778875485310,25.09,79139.91,0.0,0.95678,7e-05,4.64939]
[1778875485386,25.09,79139.91,0.0,0.95678,7e-05,4.64939]
[1778875485575,25.09,79139.91,0.0,0.95678,7e-05,4.64939]
[1778875485620,25.09,79139.91,0.0,0.95678,7e-05,4.64939]
[1778875485695,25.09,79139.88,0.0,0.95678,7e-05,4.64951]
[1778875487573,25.09,79140.02,0.0,0.95679,7e-05,4.64864]
[1778875487684,25.09,79140.02,0.0,0.95679,7e-05,4.64864]
[1778875487694,25.09,79139.56,0.0,0.95676,7e-05,4.65137]
[1778875490027,25.09,79142.53,0.0,0.95697,7e-05,4.63287]
[1778875491573,25.09,79142.53,0.0,0.95697,7e-05,4.63287]
[1778875491690,25.09,79142.53,0.0,0.95697,7e-05,4.63287]
[1778875491787,25.09,79142.5,0.0,0.95697,7e-05,4.63302]
[1778875493569,25.09,79142.72,0.0,0.95699,7e-05,4.63166]
[1778875493643,25.09,79142.72,0.0,0.95699,7e-05,4.63166]
[1778875493744,25.09,79143.99,0.0,0.95708,7e-05,4.62379]
[1778875495062,25.09,79147.58,0.0,0.95734,7e-05,4.60164]
[1778875497569,25.09,79147.79,0.0,0.95735,7e-05,4.60039]
[1778875497676,25.09,79147.79,0.0,0.95735,7e-05,4.60039]
[1778875497777,25.09,79148.59,0.0,0.95741,7e-05,4.59557]
[1778875498940,25.09,79148.59,0.0,0.95741,7e-05,4.59557]
[1778875499050,25.09,79150.52,0.0,0.95754,7e-05,4.58368]
[1778875499060,25.09,79150.52,0.0,0.95754,7e-05,4.58368]
[1778875499150,25.09,79150.52,0.0,0.95754,7e-05,4.58368]
[1778875501570,25.09,79152.41,0.0,0.95768,7e-05,4.57222]
[1778875501665,25.09,79152.41,0.0,0.95768,7e-05,4.57222]
[1778875501765,25.09,79152.41,0.0,0.95767,7e-05,4.57239]
[1778875503576,25.09,79152.52,0.0,0.95768,7e-05,4.57172]
[1778875503678,25.09,79152.52,0.0,0.95768,7e-05,4.57172]
[1778875503780,25.09,79151.42,0.0,0.9576,7e-05,4.57864]
[1778875504326,25.09,79151.42,0.0,0.9576,7e-05,4.57864]
[1778875505132,25.09,79146.61,0.0,0.95726,7e-05,4.60834]
[1778875507255,25.09,79146.05,0.0,0.95722,7e-05,4.61186]
[1778875507305,25.09,79146.05,0.0,0.95722,7e-05,4.61186]
[1778875507309,25.09,79146.05,0.0,0.95722,7e-05,4.61186]
[1778875507388,25.09,79144.03,0.0,0.95707,7e-05,4.62437]
[1778875509575,25.09,79142.02,0.0,0.95693,7e-05,4.63682]
[1778875509667,25.09,79142.02,0.0,0.95693,7e-05,4.63682]
[1778875509707,25.09,79142.13,0.0,0.95694,7e-05,4.63611]
[1778875512936,25.09,79139.59,0.0,0.95675,7e-05,4.65185]
[1778875512952,25.09,79139.59,0.0,0.95675,7e-05,4.65185]
[1778875512198,25.09,79134.94,0.0,0.95642,7e-05,4.68078]
[1778875513061,25.09,79134.94,0.0,0.95642,7e-05,4.68078]
[1778875513160,25.09,79134.94,0.0,0.95642,7e-05,4.68078]
[1778875513205,25.09,79133.21,0.0,0.95629,7e-05,4.69153]
[1778875515571,25.09,79132.9,0.0,0.95628,7e-05,4.69251]
[1778875515677,25.09,79132.9,0.0,0.95628,7e-05,4.69251]
[1778875515778,25.08,79132.59,0.0,0.95628,7e-05,4.6921]
[1778875517568,25.08,79132.19,0.0,0.95625,7e-05,4.6946]
[1778875517631,25.08,79132.19,0.0,0.95625,7e-05,4.6946]
[1778875517663,25.09,79132.8,0.0,0.95625,7e-05,4.69545]
[1778875518240,25.09,79126.71,0.0,0.9558,7e-05,4.73363]
[1778875519408,25.09,79126.71,0.0,0.9558,7e-05,4.73363]
[1778875519524,25.09,79126.71,0.0,0.9558,7e-05,4.73363]
[1778875519569,25.1,79124.93,0.0,0.95559,7e-05,4.75124]
[1778875520254,25.1,79120.13,0.0,0.95524,7e-05,4.78153]
[1778875521571,25.1,79120.13,0.0,0.95524,7e-05,4.78153]
[1778875521601,25.1,79120.13,0.0,0.95524,7e-05,4.78153]
[1778875521626,25.1,79115.49,0.0,0.95489,7e-05,4.81117]
[1778875525572,25.1,79114.93,0.0,0.95486,7e-05,4.8141]
[1778875525651,25.1,79114.93,0.0,0.95486,7e-05,4.8141]
[1778875525663,25.1,79114.94,0.0,0.95486,7e-05,4.8134]
[1778875526152,25.1,79114.94,0.0,0.95486,7e-05,4.8134]
[1778875526194,25.1,79114.94,0.0,0.95486,7e-05,4.8134]
[1778875526296,25.1,79110.37,0.0,0.95452,8e-05,4.84249]
[1778875527303,25.1,79093.78,0.0,0.95326,8e-05,4.94872]
[1778875528310,25.1,79086.57,0.0,0.95272,8e-05,4.99459]
[1778875529890,25.1,79086.57,0.0,0.95272,8e-05,4.99459]
[1778875529923,25.1,79086.57,0.0,0.95272,8e-05,4.99459]
[1778875529895,25.1,79086.57,0.0,0.95273,8e-05,4.99398]
[1778875530629,25.1,79086.57,0.0,0.95273,8e-05,4.99398]
[1778875530744,25.1,79086.57,0.0,0.95273,8e-05,4.99398]
[1778875530800,25.1,79088.24,0.0,0.95286,8e-05,4.9825]
[1778875532795,25.1,79088.29,0.0,0.9529,8e-05,4.97782]
[1778875532889,25.09,79096.35,0.0,0.95354,8e-05,4.92446]
[1778875533395,25.09,79102.15,0.0,0.95399,8e-05,4.88664]
[1778875537373,25.09,79097.4,0.0,0.95365,8e-05,4.91536]
[1778875538836,25.09,79097.4,0.0,0.95365,8e-05,4.91536]
[1778875538942,25.09,79097.4,0.0,0.95365,8e-05,4.91536]
[1778875540988,25.09,79096.76,0.0,0.95361,8e-05,4.91846]
[1778875540394,25.09,79093.34,0.0,0.95335,8e-05,4.94002]
[1778875541401,25.09,79078.48,0.0,0.9522,8e-05,5.03686]
[1778875542408,25.09,79073.34,0.0,0.9518,8e-05,5.06986]
[1778875544575,25.09,79074.0,0.0,0.95186,8e-05,5.06548]
[1778875544628,25.09,79074.0,0.0,0.95186,8e-05,5.06548]
[1778875544944,25.09,79074.0,0.0,0.95186,8e-05,5.06548]
[1778875544964,25.09,79074.0,0.0,0.95186,8e-05,5.06548]
[1778875544948,25.09,79073.94,0.0,0.95185,8e-05,5.06583]
[1778875545061,25.09,79073.94,0.0,0.95185,8e-05,5.06583]
[1778875545073,25.09,79073.94,0.0,0.95185,8e-05,5.06583]
[1778875545429,25.08,79072.96,0.0,0.95178,8e-05,5.07151]
[1778875548564,25.08,79072.72,0.0,0.95178,8e-05,5.07156]
[1778875548587,25.08,79072.72,0.0,0.95178,8e-05,5.07156]
[1778875548594,25.08,79072.81,0.0,0.9518,8e-05,5.07021]
[1778875549676,25.08,79072.81,0.0,0.9518,8e-05,5.07021]
[1778875550787,25.08,79072.8,0.0,0.95181,8e-05,5.06952]
[1778875550994,25.08,79059.53,0.0,0.95076,8e-05,5.1565]
[1778875551471,25.08,79056.07,0.0,0.95049,8e-05,5.17863]
[1778875552575,25.08,79056.07,0.0,0.95049,8e-05,5.17863]
[1778875552640,25.08,79056.07,0.0,0.95049,8e-05,5.17863]
[1778875554493,25.07,79052.83,0.0,0.95024,8e-05,5.19963]
[1778875555500,25.07,79050.07,0.0,0.95002,8e-05,5.21784]
[1778875557514,25.07,79053.31,0.0,0.9503,8e-05,5.19416]
[1778875560710,25.07,79053.04,0.0,0.9503,8e-05,5.19403]
[1778875560738,25.06,79061.96,0.0,0.95103,8e-05,5.13368]
[1778875561542,25.06,79073.01,0.0,0.95192,8e-05,5.05986]
[1778875562550,25.06,79074.33,0.0,0.95203,8e-05,5.05045]
[1778875564563,25.06,79071.11,0.0,0.9518,8e-05,5.07015]
[1778875569602,25.05,79072.33,0.0,0.95194,8e-05,5.05841]
[1778875572988,25.05,79070.95,0.0,0.95185,8e-05,5.06603]
[1778875572623,25.05,79072.7,0.0,0.95199,8e-05,5.05379]
[1778875573630,25.05,79076.69,0.0,0.95231,8e-05,5.02691]
[1778875574190,25.05,79076.69,0.0,0.95231,8e-05,5.02691]
[1778875574637,25.05,79080.95,0.0,0.95266,8e-05,4.99841]
[1778875578665,25.04,79082.97,0.0,0.95284,8e-05,4.98282]
[1778875582689,25.04,79083.35,0.0,0.95287,8e-05,4.98004]
[1778875582693,25.04,79086.53,0.0,0.95312,8e-05,4.95951]
[1778875583700,25.04,79094.0,0.0,0.95369,8e-05,4.91133]
[1778875584707,25.04,79097.48,0.0,0.95395,8e-05,4.88917]
[1778875585213,25.04,79097.48,0.0,0.95395,8e-05,4.88917]
[1778875585715,25.04,79099.71,0.0,0.95413,8e-05,4.8744]
[1778875586447,25.04,79099.71,0.0,0.95413,8e-05,4.8744]
[1778875586721,25.04,79106.0,0.0,0.95461,8e-05,4.83372]
[1778875587729,25.04,79109.08,0.0,0.95484,7e-05,4.81373]
[1778875592764,25.04,79109.33,0.0,0.95492,7e-05,4.80626]
[1778875597912,25.03,79110.32,0.0,0.95501,7e-05,4.7987]
[1778875598806,25.03,79118.52,0.0,0.95562,7e-05,4.74613]
[1778875599813,25.03,79120.84,0.0,0.9558,7e-05,4.73128]
[1778875600060,25.03,79120.84,0.0,0.9558,7e-05,4.73128]
[1778875606862,25.03,79120.6,0.0,0.9558,7e-05,4.73132]
[1778875611897,25.03,79121.36,0.0,0.95586,7e-05,4.72551]
[1778875613911,25.03,79124.01,0.0,0.95606,7e-05,4.70846]
[1778875614918,25.03,79127.95,0.0,0.95635,7e-05,4.68359]
[1778875617939,25.02,79130.36,0.0,0.95657,7e-05,4.66519]
[1778875622976,25.01,79124.3,0.0,0.95617,7e-05,4.69931]
[1778875624991,25.01,79122.81,0.0,0.95606,7e-05,4.70841]
[1778875629020,25.01,79124.28,0.0,0.95618,7e-05,4.69863]
[1778875634055,25.01,79124.33,0.0,0.95619,7e-05,4.6976]
[1778875639090,25.01,79126.26,0.0,0.95634,7e-05,4.68473]
[1778875642111,25.01,79131.25,0.0,0.95671,7e-05,4.6531]
[1778875643118,25.01,79119.79,0.0,0.95587,7e-05,4.72484]
[1778875644125,25.01,79108.0,0.0,0.955,7e-05,4.79928]
[1778875645132,25.01,79105.03,0.0,0.95478,8e-05,4.81787]
[1778875646139,25.01,79103.24,0.0,0.95465,8e-05,4.82892]
[1778875647146,25.01,79096.19,0.0,0.95412,8e-05,4.87373]
[1778875648984,25.01,79096.19,0.0,0.95412,8e-05,4.87373]
[1778875648997,25.01,79086.54,0.0,0.95339,8e-05,4.93501]
[1778875649160,25.01,79080.95,0.0,0.95296,8e-05,4.97134]
[1778875650219,25.01,79080.95,0.0,0.95296,8e-05,4.97134]
[1778875650314,25.0,79078.96,0.0,0.95281,8e-05,4.9837]
[1778875652654,25.0,79087.72,0.0,0.95355,8e-05,4.92064]
[1778875653189,25.0,79097.45,0.0,0.95429,8e-05,4.85792]
[1778875654198,25.0,79100.13,0.0,0.9545,8e-05,4.84033]
[1778875656212,25.0,79103.16,0.0,0.95474,8e-05,4.8202]
[1778875657219,25.0,79105.73,0.0,0.95493,7e-05,4.80346]
[1778875663261,24.99,79110.17,0.0,0.95529,7e-05,4.77338]
[1778875664268,24.99,79115.69,0.0,0.9557,7e-05,4.73816]
[1778875668296,24.99,79117.26,0.0,0.95583,7e-05,4.72743]
[1778875673331,24.99,79125.34,0.0,0.95643,7e-05,4.67569]
[1778875674338,24.99,79130.25,0.0,0.95679,7e-05,4.64482]
[1778875675345,24.99,79132.98,0.0,0.95699,7e-05,4.62772]
[1778875677242,24.99,79132.35,0.0,0.95694,7e-05,4.63159]
[1778875678366,24.99,79136.39,0.0,0.95724,7e-05,4.60645]
[1778875684408,24.99,79136.55,0.0,0.95725,7e-05,4.6055]
[1778875689443,24.99,79136.79,0.0,0.95726,7e-05,4.60402]
[1778875694481,24.99,79134.42,0.0,0.95709,7e-05,4.61871]
[1778875699516,24.99,79133.53,0.0,0.95703,7e-05,4.62407]
[1778875702537,24.99,79137.52,0.0,0.95732,7e-05,4.59913]
[1778875707864,24.99,79138.43,0.0,0.95739,7e-05,4.59349]
[1778875708061,24.99,79138.43,0.0,0.95739,7e-05,4.59349]
[1778875708063,24.99,79138.42,0.0,0.95739,7e-05,4.59355]
[1778875709586,24.99,79134.12,0.0,0.95708,7e-05,4.62022]
[1778875710844,24.99,79134.12,0.0,0.95708,7e-05,4.62022]
[1778875711066,24.99,79134.12,0.0,0.95708,7e-05,4.62022]
[1778875711087,24.99,79131.05,0.0,0.95689,7e-05,4.63506]
[1778875714621,24.99,79125.66,0.0,0.9565,7e-05,4.66845]
[1778875716160,24.99,79125.66,0.0,0.9565,7e-05,4.66845]
[1778875716198,24.99,79124.38,0.0,0.95641,7e-05,4.67634]
[1778875716310,24.99,79124.38,0.0,0.95641,7e-05,4.67634]
[1778875716348,24.99,79124.38,0.0,0.95641,7e-05,4.67634]
[1778875716456,24.99,79124.38,0.0,0.95641,7e-05,4.67634]
[1778875716561,24.99,79124.38,0.0,0.95641,7e-05,4.67634]
[1778875716564,24.99,79124.38,0.0,0.95641,7e-05,4.67634]
[1778875717910,24.99,79124.73,0.0,0.95644,7e-05,4.67402]
[1778875718064,24.99,79124.73,0.0,0.95644,7e-05,4.67402]
[1778875719757,24.99,79124.63,0.0,0.95643,7e-05,4.67441]
[1778875719807,24.99,79124.63,0.0,0.95643,7e-05,4.67441]
[1778875720059,24.99,79124.63,0.0,0.95643,7e-05,4.67441]
[1778875720159,24.99,79125.55,0.0,0.9565,7e-05,4.66853]
[1778875721356,24.99,79124.62,0.0,0.95643,7e-05,4.67425]
[1778875721560,24.99,79124.62,0.0,0.95643,7e-05,4.67425]
[1778875721919,24.99,79124.62,0.0,0.95643,7e-05,4.67425]
[1778875722853,24.99,79124.72,0.0,0.95644,7e-05,4.67351]
[1778875724560,24.99,79124.7,0.0,0.95644,7e-05,4.67341]
[1778875724670,24.99,79124.7,0.0,0.95644,7e-05,4.67341]
[1778875726936,24.99,79123.44,0.0,0.95635,7e-05,4.6811]
[1778875727712,24.99,79128.41,0.0,0.95672,7e-05,4.64979]
[1778875728559,24.99,79128.41,0.0,0.95672,7e-05,4.64979]
[1778875728819,24.99,79128.41,0.0,0.95672,7e-05,4.64979]
[1778875731706,24.99,79129.08,0.0,0.95677,7e-05,4.64545]
[1778875731814,24.99,79129.08,0.0,0.95677,7e-05,4.64545]
[1778875732059,24.99,79129.08,0.0,0.95677,7e-05,4.64545]
[1778875732067,24.99,79129.1,0.0,0.95677,7e-05,4.64527]
[1778875732563,24.99,79129.1,0.0,0.95677,7e-05,4.64527]
[1778875732628,24.99,79129.1,0.0,0.95677,7e-05,4.64527]
[1778875734761,24.99,79133.12,0.0,0.95706,7e-05,4.6201]
[1778875736570,24.99,79135.13,0.0,0.95721,7e-05,4.60761]
[1778875736659,24.99,79135.13,0.0,0.95721,7e-05,4.60761]
[1778875739447,24.99,79130.4,0.0,0.95687,7e-05,4.637]
[1778875739554,24.99,79130.4,0.0,0.95687,7e-05,4.637]
[1778875739570,24.99,79130.4,0.0,0.95687,7e-05,4.637]
[1778875739796,24.99,79130.0,0.0,0.95684,7e-05,4.63946]
[1778875740563,24.99,79130.0,0.0,0.95684,7e-05,4.63946]
[1778875740591,24.99,79130.0,0.0,0.95684,7e-05,4.63946]
[1778875741810,24.99,79117.95,0.0,0.95596,7e-05,4.71487]
[1778875742363,24.99,79117.95,0.0,0.95596,7e-05,4.71487]
[1778875742426,24.99,79117.95,0.0,0.95596,7e-05,4.71487]
[1778875742567,24.99,79117.95,0.0,0.95596,7e-05,4.71487]
[1778875742589,24.99,79117.95,0.0,0.95596,7e-05,4.71487]
[1778875742817,24.99,79110.87,0.0,0.95544,7e-05,4.75945]
[1778875744570,24.98,79110.16,0.0,0.95539,7e-05,4.76371]
[1778875744609,24.98,79110.16,0.0,0.95539,7e-05,4.76371]
[1778875746565,24.98,79108.25,0.0,0.95525,7e-05,4.77537]
[1778875746623,24.98,79108.25,0.0,0.95525,7e-05,4.77537]
[1778875748859,24.98,79101.66,0.0,0.95477,8e-05,4.81652]
[1778875750297,24.98,79104.17,0.0,0.95496,8e-05,4.80016]
[1778875750309,24.98,79104.17,0.0,0.95496,8e-05,4.80016]
[1778875750405,24.98,79104.17,0.0,0.95496,8e-05,4.80016]
[1778875750873,24.98,79099.71,0.0,0.95463,8e-05,4.82834]
[1778875752569,24.98,79101.0,0.0,0.95473,8e-05,4.81973]
[1778875752668,24.98,79101.0,0.0,0.95473,8e-05,4.81973]
[1778875754692,24.98,79100.89,0.0,0.95473,8e-05,4.81975]
[1778875754731,24.98,79100.89,0.0,0.95473,8e-05,4.81975]
[1778875754815,24.98,79100.89,0.0,0.95473,8e-05,4.81975]
[1778875754965,24.98,79100.89,0.0,0.95473,8e-05,4.81941]
[1778875756561,24.98,79100.93,0.0,0.95474,8e-05,4.81881]
[1778875756660,24.98,79100.93,0.0,0.95474,8e-05,4.81881]
[1778875756916,24.98,79105.58,0.0,0.95509,7e-05,4.7888]
[1778875757875,24.98,79105.58,0.0,0.95509,7e-05,4.7888]
[1778875758061,24.98,79105.58,0.0,0.95509,7e-05,4.7888]
[1778875760738,24.98,79109.82,0.0,0.95542,7e-05,4.76105]
[1778875760794,24.98,79109.82,0.0,0.95542,7e-05,4.76105]
[1778875760811,24.98,79109.82,0.0,0.95542,7e-05,4.76105]
[1778875760944,24.98,79109.52,0.0,0.9554,7e-05,4.76271]
[1778875762602,24.97,79108.61,0.0,0.95533,7e-05,4.76823]
[1778875767993,24.97,79108.31,0.0,0.95533,7e-05,4.76857]
[1778875770617,24.97,79108.67,0.0,0.95536,7e-05,4.76573]
[1778875770736,24.97,79108.67,0.0,0.95536,7e-05,4.76573]
[1778875770812,24.97,79108.67,0.0,0.95536,7e-05,4.76573]
[1778875770916,24.97,79108.67,0.0,0.95536,7e-05,4.76573]
[1778875772611,24.97,79108.35,0.0,0.95538,7e-05,4.76294]
[1778875772813,24.97,79108.35,0.0,0.95538,7e-05,4.76294]
[1778875772854,24.97,79108.35,0.0,0.95538,7e-05,4.76294]
[1778875773059,24.97,79108.35,0.0,0.95538,7e-05,4.76294]
[1778875773096,24.97,79108.35,0.0,0.95538,7e-05,4.76294]
[1778875773097,24.97,79108.35,0.0,0.95539,7e-05,4.76268]
[1778875775861,24.97,79105.64,0.0,0.95519,7e-05,4.77936]
[1778875776049,24.97,79100.32,0.0,0.95479,8e-05,4.81298]
[1778875776953,24.97,79100.32,0.0,0.95479,8e-05,4.81298]
[1778875777064,24.97,79100.32,0.0,0.95479,8e-05,4.81298]
[1778875777080,24.97,79100.32,0.0,0.95479,8e-05,4.81298]
[1778875777162,24.97,79096.27,0.0,0.95449,8e-05,4.83856]
[1778875780567,24.95,79093.71,0.0,0.95443,8e-05,4.8434]
[1778875780668,24.95,79093.71,0.0,0.95443,8e-05,4.8434]
[1778875784190,24.93,79094.79,0.0,0.95464,8e-05,4.82557]
[1778875784195,24.92,79098.28,0.0,0.95495,8e-05,4.79989]
[1778875786559,24.91,79095.08,0.0,0.95477,8e-05,4.81489]
[1778875786658,24.91,79095.08,0.0,0.95477,8e-05,4.81489]
[1778875786808,24.91,79095.08,0.0,0.95477,8e-05,4.81489]
[1778875786915,24.91,79095.08,0.0,0.95477,8e-05,4.81489]
[1778875790493,24.89,79092.67,0.0,0.95473,8e-05,4.81836]
[1778875790549,24.89,79092.67,0.0,0.95473,8e-05,4.81836]
[1778875790566,24.89,79092.67,0.0,0.95473,8e-05,4.81836]
[1778875791154,24.88,79092.51,0.0,0.95475,8e-05,4.81636]
[1778875795622,24.86,79092.81,0.0,0.95491,8e-05,4.80285]
[1778875798411,24.85,79092.94,0.0,0.95501,8e-05,4.79419]
[1778875798516,24.85,79092.94,0.0,0.95501,8e-05,4.79419]
[1778875798568,24.85,79092.94,0.0,0.95501,8e-05,4.79419]
[1778875799210,24.84,79092.89,0.0,0.95503,8e-05,4.79203]
[1778875801229,24.83,79089.26,0.0,0.95482,8e-05,4.81048]
[1778875802234,24.83,79082.23,0.0,0.95428,8e-05,4.85551]
[1778875804248,24.83,79079.97,0.0,0.95412,8e-05,4.86942]
[1778875804641,24.83,79079.97,0.0,0.95412,8e-05,4.86942]
[1778875804750,24.83,79079.97,0.0,0.95412,8e-05,4.86942]
[1778875804812,24.83,79079.97,0.0,0.95412,8e-05,4.86942]
[1778875805255,24.83,79086.52,0.0,0.95462,8e-05,4.82676]
[1778875806262,24.83,79094.51,0.0,0.95523,8e-05,4.7752]
[1778875807270,24.83,79098.79,0.0,0.95557,7e-05,4.74585]
[1778875808294,24.83,79103.91,0.0,0.95596,7e-05,4.71315]
[1778875809284,24.83,79097.64,0.0,0.95549,7e-05,4.75291]
[1778875810936,24.83,79097.64,0.0,0.95549,7e-05,4.75291]
[1778875811044,24.83,79097.64,0.0,0.95549,7e-05,4.75291]
[1778875811062,24.83,79097.64,0.0,0.95549,7e-05,4.75291]
[1778875811095,24.82,79094.7,0.0,0.95529,8e-05,4.76976]
[1778875816333,24.82,79094.82,0.0,0.95531,8e-05,4.768]
[1778875817902,24.82,79094.82,0.0,0.95531,8e-05,4.768]
[1778875823382,24.82,79095.16,0.0,0.95536,8e-05,4.76443]
[1778875824329,24.82,79095.16,0.0,0.95536,8e-05,4.76443]
[1778875824570,24.82,79095.16,0.0,0.95536,8e-05,4.76443]
[1778875824674,24.82,79095.16,0.0,0.95536,8e-05,4.76443]
[1778875824752,24.82,79095.16,0.0,0.95536,8e-05,4.76443]
[1778875824810,24.82,79095.16,0.0,0.95536,8e-05,4.76443]
[1778875824859,24.82,79095.16,0.0,0.95536,8e-05,4.76443]
[1778875825061,24.82,79095.16,0.0,0.95536,8e-05,4.76443]
[1778875825160,24.82,79094.63,0.0,0.95532,8e-05,4.76743]
[1778875827027,24.82,79093.92,0.0,0.95527,8e-05,4.77197]
[1778875829424,24.82,79088.66,0.0,0.95488,8e-05,4.80479]
[1778875833096,24.82,79088.59,0.0,0.95492,8e-05,4.80019]
[1778875833151,24.82,79083.58,0.0,0.95455,8e-05,4.83212]
[1778875834061,24.81,79077.13,0.0,0.95406,8e-05,4.87347]
[1778875837473,24.81,79076.25,0.0,0.954,8e-05,4.87845]
[1778875837500,24.81,79076.25,0.0,0.954,8e-05,4.87845]
[1778875837565,24.81,79076.25,0.0,0.954,8e-05,4.87845]
[1778875837856,24.81,79076.25,0.0,0.954,8e-05,4.87845]
[1778875838065,24.81,79076.25,0.0,0.954,8e-05,4.87845]
[1778875838163,24.81,79074.7,0.0,0.95389,8e-05,4.88777]
[1778875840444,24.81,79074.58,0.0,0.95388,8e-05,4.88815]
[1778875840565,24.81,79074.58,0.0,0.95388,8e-05,4.88815]
[1778875843343,24.81,79076.92,0.0,0.95408,8e-05,4.8718]
[1778875843421,24.81,79076.92,0.0,0.95408,8e-05,4.8718]
[1778875843563,24.81,79076.92,0.0,0.95408,8e-05,4.8718]
[1778875843638,24.81,79078.79,0.0,0.95422,8e-05,4.8593]
[1778875845536,24.81,79083.29,0.0,0.95458,8e-05,4.82953]
[1778875847446,24.81,79084.67,0.0,0.95468,8e-05,4.82031]
[1778875847490,24.81,79084.67,0.0,0.95468,8e-05,4.82031]
[1778875847560,24.81,79084.67,0.0,0.95468,8e-05,4.82031]
[1778875849679,24.81,79087.37,0.0,0.9549,8e-05,4.80239]
[1778875849733,24.81,79087.37,0.0,0.9549,8e-05,4.80239]
[1778875849811,24.81,79087.37,0.0,0.9549,8e-05,4.80239]
[1778875849834,24.8,79087.92,0.0,0.95494,8e-05,4.79836]
[1778875854599,24.8,79083.92,0.0,0.95465,8e-05,4.82317]
[1778875856863,24.8,79082.72,0.0,0.95456,8e-05,4.83068]
[1778875856898,24.8,79082.72,0.0,0.95456,8e-05,4.83068]
[1778875857061,24.8,79082.72,0.0,0.95456,8e-05,4.83068]
[1778875857168,24.8,79082.72,0.0,0.95456,8e-05,4.83068]
[1778875857310,24.8,79082.72,0.0,0.95456,8e-05,4.83068]
[1778875857409,24.8,79083.91,0.0,0.95466,8e-05,4.82243]
[1778875857630,24.8,79083.91,0.0,0.95466,8e-05,4.82243]
[1778875857732,24.8,79083.91,0.0,0.95466,8e-05,4.82243]
[1778875857810,24.8,79083.91,0.0,0.95466,8e-05,4.82243]
[1778875857833,24.8,79083.52,0.0,0.95463,8e-05,4.82467]
[1778875858627,24.8,79079.8,0.0,0.95435,8e-05,4.84869]
[1778875859634,24.8,79076.72,0.0,0.95412,8e-05,4.86835]
[1778875860559,24.8,79076.72,0.0,0.95412,8e-05,4.86835]
[1778875860668,24.8,79076.72,0.0,0.95412,8e-05,4.86835]
[1778875862507,24.8,79074.46,0.0,0.95395,8e-05,4.88233]
[1778875862568,24.8,79074.46,0.0,0.95395,8e-05,4.88233]
[1778875862621,24.8,79074.46,0.0,0.95395,8e-05,4.88233]
[1778875862811,24.8,79074.46,0.0,0.95395,8e-05,4.88233]
[1778875862894,24.8,79074.89,0.0,0.95399,8e-05,4.87876]
[1778875864575,24.8,79074.38,0.0,0.95395,8e-05,4.88207]
[1778875864606,24.8,79074.38,0.0,0.95395,8e-05,4.88207]
[1778875866684,24.8,79070.34,0.0,0.95366,8e-05,4.90713]
[1778875867592,24.8,79070.34,0.0,0.95366,8e-05,4.90713]
[1778875867645,24.8,79070.34,0.0,0.95366,8e-05,4.90713]
[1778875867754,24.8,79070.34,0.0,0.95366,8e-05,4.90713]
[1778875867819,24.8,79070.34,0.0,0.95366,8e-05,4.90713]
[1778875867855,24.8,79070.34,0.0,0.95366,8e-05,4.90713]
[1778875868698,24.79,79074.08,0.0,0.95396,8e-05,4.88138]
[1778875869786,24.79,79074.08,0.0,0.95396,8e-05,4.88138]
[1778875869808,24.79,79074.08,0.0,0.95396,8e-05,4.88138]
[1778875869868,24.79,79074.08,0.0,0.95396,8e-05,4.88138]
[1778875870061,24.79,79074.08,0.0,0.95396,8e-05,4.88138]
[1778875870132,24.79,79076.31,0.0,0.95414,8e-05,4.86647]
[1778875870568,24.79,79076.31,0.0,0.95414,8e-05,4.86647]
[1778875870672,24.79,79076.31,0.0,0.95414,8e-05,4.86647]
[1778875874573,24.79,79077.61,0.0,0.95426,8e-05,4.85652]
[1778875874671,24.79,79077.61,0.0,0.95426,8e-05,4.85652]
[1778875874816,24.79,79077.61,0.0,0.95426,8e-05,4.85652]
[1778875874908,24.79,79077.61,0.0,0.95426,8e-05,4.85652]
[1778875875560,24.79,79077.51,0.0,0.95425,8e-05,4.85679]
[1778875875581,24.79,79077.51,0.0,0.95425,8e-05,4.85679]
[1778875875809,24.79,79077.51,0.0,0.95425,8e-05,4.85679]
[1778875875909,24.79,79076.62,0.0,0.95419,8e-05,4.86219]
[1778875878580,24.79,79074.17,0.0,0.95401,8e-05,4.87732]
[1778875878684,24.79,79074.17,0.0,0.95401,8e-05,4.87732]
[1778875879421,24.79,79074.55,0.0,0.95404,8e-05,4.87446]
[1778875882841,24.78,79073.53,0.0,0.95398,8e-05,4.87993]
[1778875885683,24.78,79073.54,0.0,0.95399,8e-05,4.87867]
[1778875887231,24.78,79073.51,0.0,0.95399,8e-05,4.87847]
[1778875887824,24.78,79073.57,0.0,0.954,8e-05,4.8777]
[1778875888482,24.78,79073.67,0.0,0.95402,8e-05,4.87666]
[1778875888513,24.78,79073.67,0.0,0.95402,8e-05,4.87666]
[1778875888575,24.78,79073.67,0.0,0.95402,8e-05,4.87666]
[1778875888839,24.78,79073.73,0.0,0.95403,8e-05,4.8759]
[1778875891894,24.78,79073.77,0.0,0.95403,8e-05,4.87527]
[1778875892058,24.78,79073.77,0.0,0.95403,8e-05,4.87527]
[1778875892168,24.78,79073.77,0.0,0.95403,8e-05,4.87527]
[1778875892276,24.78,79073.77,0.0,0.95403,8e-05,4.87527]
[1778875892309,24.78,79073.77,0.0,0.95403,8e-05,4.87527]
[1778875892421,24.78,79073.92,0.0,0.95409,8e-05,4.86923]
[1778875897902,24.77,79073.8,0.0,0.95411,8e-05,4.86795]
[1778875902401,24.77,79073.38,0.0,0.95409,8e-05,4.8693]
[1778875902420,24.77,79073.38,0.0,0.95409,8e-05,4.8693]
[1778875902570,24.77,79073.38,0.0,0.95409,8e-05,4.8693]
[1778875902937,24.77,79073.51,0.0,0.9541,8e-05,4.86809]
[1778875907947,24.77,79072.69,0.0,0.95406,8e-05,4.87152]
[1778875909986,24.77,79069.8,0.0,0.95385,8e-05,4.88951]
[1778875912303,24.76,79068.11,0.0,0.95372,8e-05,4.90009]
[1778875912311,24.76,79068.11,0.0,0.95372,8e-05,4.90009]
[1778875912350,24.76,79068.11,0.0,0.95372,8e-05,4.90009]
[1778875912345,24.76,79067.31,0.0,0.95367,8e-05,4.90484]
[1778875912561,24.76,79067.31,0.0,0.95367,8e-05,4.90484]
[1778875913007,24.76,79070.97,0.0,0.95396,8e-05,4.88052]
[1778875918042,24.76,79072.65,0.0,0.95411,8e-05,4.86754]
[1778875923077,24.76,79072.35,0.0,0.95411,8e-05,4.86761]
[1778875924669,24.75,79072.15,0.0,0.9541,8e-05,4.86854]
[1778875924762,24.75,79072.15,0.0,0.9541,8e-05,4.86854]
[1778875924810,24.75,79072.15,0.0,0.9541,8e-05,4.86854]
[1778875924881,24.75,79072.15,0.0,0.9541,8e-05,4.86854]
[1778875925058,24.75,79072.15,0.0,0.9541,8e-05,4.86854]
[1778875925170,24.75,79072.15,0.0,0.9541,8e-05,4.86854]
[1778875925207,24.75,79071.99,0.0,0.95409,8e-05,4.86922]
[1778875928568,24.75,79072.11,0.0,0.9541,8e-05,4.86809]
[1778875928669,24.75,79072.11,0.0,0.9541,8e-05,4.86809]
[1778875929119,24.75,79072.09,0.0,0.95411,8e-05,4.86717]
[1778875932567,24.75,79072.26,0.0,0.95414,8e-05,4.86508]
[1778875932623,24.75,79072.26,0.0,0.95414,8e-05,4.86508]
[1778875933147,24.75,79072.2,0.0,0.95414,8e-05,4.86515]
[1778875934569,24.75,79072.09,0.0,0.95413,8e-05,4.86555]
[1778875934588,24.75,79072.09,0.0,0.95413,8e-05,4.86555]
[1778875934812,24.75,79072.09,0.0,0.95413,8e-05,4.86555]
[1778875934923,24.75,79072.09,0.0,0.95413,8e-05,4.86555]
[1778875935161,24.75,79072.07,0.0,0.95413,8e-05,4.86537]
[1778875936809,24.75,79072.08,0.0,0.95414,8e-05,4.865]
[1778875938558,24.75,79072.23,0.0,0.95416,8e-05,4.86342]
[1778875938672,24.75,79072.23,0.0,0.95416,8e-05,4.86342]
[1778875939189,24.75,79072.31,0.0,0.95417,8e-05,4.8626]
[1778875940577,24.75,79071.96,0.0,0.95414,8e-05,4.86458]
[1778875940644,24.75,79071.96,0.0,0.95414,8e-05,4.86458]
[1778875941213,24.74,79072.14,0.0,0.95416,8e-05,4.86312]
[1778875942852,24.74,79072.37,0.0,0.95418,8e-05,4.86134]
[1778875943062,24.74,79072.37,0.0,0.95418,8e-05,4.86134]
[1778875943227,24.74,79072.51,0.0,0.9542,8e-05,4.86015]
[1778875947146,24.74,79073.56,0.0,0.95429,8e-05,4.85251]
[1778875947311,24.74,79073.56,0.0,0.95429,8e-05,4.85251]
[1778875947395,24.74,79076.74,0.0,0.95453,8e-05,4.83165]
[1778875947418,24.74,79076.74,0.0,0.95453,8e-05,4.83165]
[1778875948263,24.74,79079.82,0.0,0.95477,8e-05,4.81153]
[1778875950565,24.74,79079.2,0.0,0.95473,8e-05,4.81515]
[1778875950676,24.74,79079.2,0.0,0.95473,8e-05,4.81515]
[1778875951286,24.74,79076.86,0.0,0.95459,8e-05,4.82577]
[1778875952573,24.74,79074.4,0.0,0.9544,8e-05,4.84148]
[1778875952635,24.74,79074.4,0.0,0.9544,8e-05,4.84148]
[1778875952809,24.74,79074.4,0.0,0.9544,8e-05,4.84148]
[1778875952912,24.74,79074.4,0.0,0.9544,8e-05,4.84148]
[1778875953300,24.74,79073.0,0.0,0.9543,8e-05,4.85032]
[1778875954478,24.74,79073.21,0.0,0.95432,8e-05,4.84871]
[1778875954537,24.74,79073.21,0.0,0.95432,8e-05,4.84871]
[1778875954566,24.74,79073.21,0.0,0.95432,8e-05,4.84871]
[1778875955314,24.74,79077.08,0.0,0.95462,8e-05,4.82341]
[1778875956321,24.74,79080.39,0.0,0.95487,8e-05,4.80184]
[1778875956568,24.74,79080.39,0.0,0.95487,8e-05,4.80184]
[1778875956676,24.74,79080.39,0.0,0.95487,8e-05,4.80184]
[1778875956813,24.74,79080.39,0.0,0.95487,8e-05,4.80184]
[1778875956901,24.74,79080.39,0.0,0.95487,8e-05,4.80184]
[1778875957328,24.74,79082.4,0.0,0.95503,8e-05,4.78873]
[1778875957503,24.74,79082.4,0.0,0.95503,8e-05,4.78873]
[1778875958670,24.74,79083.92,0.0,0.95514,8e-05,4.77881]
[1778875958762,24.74,79083.92,0.0,0.95514,8e-05,4.77881]
[1778875958811,24.74,79083.92,0.0,0.95514,8e-05,4.77881]
[1778875958888,24.74,79083.92,0.0,0.95514,8e-05,4.77881]
[1778875959342,24.74,79087.52,0.0,0.95542,8e-05,4.75558]
[1778875960349,24.74,79090.78,0.0,0.95566,7e-05,4.73463]
[1778875960563,24.74,79090.78,0.0,0.95566,7e-05,4.73463]
[1778875960604,24.74,79090.78,0.0,0.95566,7e-05,4.73463]
[1778875961356,24.74,79090.43,0.0,0.95564,7e-05,4.7368]
[1778875962566,24.74,79089.61,0.0,0.95557,8e-05,4.74197]
[1778875962673,24.74,79089.61,0.0,0.95557,8e-05,4.74197]
[1778875963370,24.74,79087.0,0.0,0.95538,8e-05,4.75859]
[1778875964573,24.74,79086.02,0.0,0.95531,8e-05,4.76476]
[1778875964647,24.74,79086.02,0.0,0.95531,8e-05,4.76476]
[1778875965384,24.74,79086.1,0.0,0.95531,8e-05,4.76412]
[1778875967881,24.74,79085.91,0.0,0.9553,8e-05,4.76508]
[1778875968061,24.74,79085.91,0.0,0.9553,8e-05,4.76508]
[1778875968405,24.74,79086.09,0.0,0.95532,8e-05,4.7638]
[1778875971362,24.74,79086.84,0.0,0.95538,8e-05,4.75874]
[1778875971426,24.74,79086.9,0.0,0.95538,8e-05,4.75823]
[1778875971567,24.74,79086.9,0.0,0.95538,8e-05,4.75823]
[1778875971679,24.74,79086.9,0.0,0.95538,8e-05,4.75823]
[1778875972433,24.74,79087.07,0.0,0.9554,8e-05,4.75701]
[1778875972903,24.74,79087.07,0.0,0.9554,8e-05,4.75701]
[1778875974578,24.73,79086.9,0.0,0.95539,8e-05,4.75797]
[1778875974609,24.73,79086.9,0.0,0.95539,8e-05,4.75797]
[1778875974814,24.73,79086.9,0.0,0.95539,8e-05,4.75797]
[1778875974925,24.73,79086.9,0.0,0.95539,8e-05,4.75797]
[1778875978576,24.73,79086.95,0.0,0.9554,8e-05,4.75713]
[1778875978627,24.73,79086.95,0.0,0.9554,8e-05,4.75713]
[1778875978670,24.73,79087.06,0.0,0.95541,8e-05,4.75629]
[1778875982575,24.73,79086.47,0.0,0.95537,8e-05,4.75966]
[1778875982677,24.73,79086.47,0.0,0.95537,8e-05,4.75966]
[1778875982778,24.73,79086.44,0.0,0.95537,8e-05,4.75972]
[1778875986573,24.73,79087.36,0.0,0.95544,8e-05,4.75343]
[1778875986635,24.73,79087.36,0.0,0.95544,8e-05,4.75343]
[1778875986665,24.73,79087.75,0.0,0.95547,8e-05,4.75081]
[1778875987903,24.73,79087.75,0.0,0.95547,8e-05,4.75081]
[1778875988060,24.73,79087.75,0.0,0.95547,8e-05,4.75081]
[1778875990571,24.73,79091.5,0.0,0.95576,7e-05,4.72653]
[1778875990621,24.73,79091.5,0.0,0.95576,7e-05,4.72653]
[1778875990819,24.73,79091.5,0.0,0.95576,7e-05,4.72653]
[1778875990919,24.73,79091.5,0.0,0.95576,7e-05,4.72653]
[1778875990996,24.73,79091.21,0.0,0.95574,7e-05,4.72821]
[1778875994562,24.73,79090.71,0.0,0.9557,7e-05,4.73121]
[1778875994590,24.73,79091.28,0.0,0.95574,7e-05,4.72748]
[1778875995709,24.73,79091.28,0.0,0.95574,7e-05,4.72748]
[1778875995809,24.73,79091.28,0.0,0.95574,7e-05,4.72748]
[1778875995921,24.73,79091.28,0.0,0.95574,7e-05,4.72748]
[1778875996023,24.73,79090.84,0.0,0.95571,7e-05,4.73011]
[1778875998571,24.73,79091.11,0.0,0.95573,7e-05,4.72829]
[1778875998588,24.73,79091.11,0.0,0.95573,7e-05,4.72829]
[1778875998617,24.73,79091.07,0.0,0.95573,7e-05,4.72845]
[1778876002584,24.73,79091.5,0.0,0.95577,7e-05,4.72544]
[1778876002638,24.73,79091.5,0.0,0.95577,7e-05,4.72544]
[1778876002812,24.73,79091.5,0.0,0.95577,7e-05,4.72544]
[1778876002869,24.73,79091.5,0.0,0.95577,7e-05,4.72544]
[1778876002970,24.73,79091.5,0.0,0.95577,7e-05,4.72526]
[1778876006576,24.73,79091.41,0.0,0.95577,7e-05,4.72566]
[1778876006682,24.73,79091.41,0.0,0.95577,7e-05,4.72566]
[1778876006771,24.73,79099.36,0.0,0.95636,7e-05,4.67502]
[1778876007680,24.73,79102.83,0.0,0.95661,7e-05,4.65307]
[1778876008687,24.73,79105.37,0.0,0.9568,7e-05,4.63732]
[1778876010572,24.73,79107.08,0.0,0.95692,7e-05,4.6266]
[1778876010677,24.73,79107.08,0.0,0.95692,7e-05,4.6266]
[1778876010701,24.73,79109.61,0.0,0.95711,7e-05,4.61076]
[1778876012574,24.73,79111.75,0.0,0.9573,7e-05,4.5932]
[1778876012656,24.73,79111.75,0.0,0.9573,7e-05,4.5932]
[1778876012715,24.73,79111.05,0.0,0.95725,7e-05,4.59767]
[1778876014581,24.73,79111.03,0.0,0.95724,7e-05,4.59791]
[1778876014678,24.73,79111.03,0.0,0.95724,7e-05,4.59791]
[1778876014729,24.73,79112.17,0.0,0.95732,7e-05,4.59086]
[1778876015736,24.73,79114.36,0.0,0.95748,7e-05,4.57726]
[1778876017764,24.73,79115.01,0.0,0.95753,7e-05,4.57329]
[1778876017808,24.73,79115.01,0.0,0.95753,7e-05,4.57329]
[1778876017825,24.73,79115.01,0.0,0.95753,7e-05,4.57329]
[1778876018577,24.73,79115.34,0.0,0.95755,7e-05,4.57135]
[1778876018610,24.73,79115.34,0.0,0.95755,7e-05,4.57135]
[1778876018757,24.73,79115.79,0.0,0.95758,7e-05,4.56866]
[1778876020573,24.73,79115.65,0.0,0.95757,7e-05,4.56964]
[1778876020672,24.73,79115.65,0.0,0.95757,7e-05,4.56964]
[1778876020771,24.73,79115.23,0.0,0.95754,7e-05,4.57238]
[1778876024574,24.73,79116.82,0.0,0.95765,7e-05,4.56277]
[1778876024616,24.73,79116.82,0.0,0.95765,7e-05,4.56277]
[1778876026274,24.73,79116.78,0.0,0.95765,7e-05,4.56311]
[1778876028576,24.73,79115.48,0.0,0.95755,7e-05,4.5715]
[1778876028677,24.73,79115.48,0.0,0.95755,7e-05,4.5715]
[1778876028820,24.73,79115.48,0.0,0.95755,7e-05,4.5715]
[1778876028926,24.73,79115.48,0.0,0.95755,7e-05,4.5715]
[1778876032580,24.73,79115.27,0.0,0.95753,7e-05,4.57305]
[1778876032677,24.73,79115.27,0.0,0.95753,7e-05,4.57305]
[1778876039449,24.73,79112.47,0.0,0.95733,7e-05,4.59081]
[1778876039492,24.73,79112.47,0.0,0.95733,7e-05,4.59081]
[1778876039558,24.73,79111.64,0.0,0.95727,7e-05,4.59601]
[1778876039672,24.73,79111.64,0.0,0.95727,7e-05,4.59601]
[1778876042925,24.73,79108.38,0.0,0.95703,7e-05,4.61643]
[1778876044314,24.73,79108.38,0.0,0.95703,7e-05,4.61643]
[1778876044487,24.73,79105.9,0.0,0.95685,7e-05,4.63199]
[1778876045946,24.73,79103.71,0.0,0.95669,7e-05,4.64564]
[1778876046566,24.73,79103.71,0.0,0.95669,7e-05,4.64564]
[1778876046653,24.73,79103.71,0.0,0.95669,7e-05,4.64564]
[1778876047357,24.73,79102.84,0.0,0.95663,7e-05,4.65104]
[1778876048967,24.73,79098.61,0.0,0.95631,7e-05,4.6777]
[1778876050983,24.73,79095.8,0.0,0.95611,7e-05,4.69515]
[1778876052275,24.73,79095.8,0.0,0.95611,7e-05,4.69515]
[1778876054002,24.73,79099.85,0.0,0.95642,7e-05,4.66899]
[1778876055011,24.73,79105.36,0.0,0.95682,7e-05,4.63408]
[1778876060044,24.73,79105.99,0.0,0.95687,7e-05,4.62991]
[1778876063065,24.73,79108.24,0.0,0.95704,7e-05,4.6157]
[1778876066086,24.73,79110.82,0.0,0.95722,7e-05,4.59953]
[1778876070114,24.73,79108.84,0.0,0.95708,7e-05,4.61205]
[1778876075150,24.73,79108.52,0.0,0.95709,7e-05,4.6099]
[1778876080185,24.73,79108.29,0.0,0.95707,7e-05,4.61139]
[1778876082861,24.73,79107.98,0.0,0.95705,7e-05,4.61335]
[1778876085684,24.73,79108.49,0.0,0.95709,7e-05,4.61017]
[1778876085813,24.73,79108.49,0.0,0.95709,7e-05,4.61017]
[1778876085923,24.73,79108.49,0.0,0.95709,7e-05,4.61017]
[1778876086011,24.73,79108.49,0.0,0.95709,7e-05,4.61018]
[1778876092852,24.73,79108.27,0.0,0.95707,7e-05,4.61157]
[1778876093058,24.73,79108.27,0.0,0.95707,7e-05,4.61157]
[1778876093094,24.73,79108.27,0.0,0.95707,7e-05,4.61158]
[1778876097728,24.73,79109.37,0.0,0.95715,7e-05,4.60471]
[1778876102752,24.73,79110.06,0.0,0.9572,7e-05,4.60044]
[1778876109388,24.73,79108.57,0.0,0.95709,7e-05,4.6098]
[1778876114423,24.73,79108.9,0.0,0.95712,7e-05,4.60774]
[1778876119458,24.73,79108.22,0.0,0.95707,7e-05,4.61202]
[1778876124493,24.73,79109.16,0.0,0.95714,7e-05,4.6061]
[1778876127376,24.73,79108.71,0.0,0.9571,7e-05,4.60892]
[1778876127874,24.73,79108.77,0.0,0.95711,7e-05,4.60854]
[1778876128063,24.73,79108.77,0.0,0.95711,7e-05,4.60854]
[1778876133556,24.73,79109.07,0.0,0.95716,7e-05,4.60244]
[1778876134564,24.73,79109.07,0.0,0.95716,7e-05,4.60244]
[1778876134807,24.73,79109.04,0.0,0.95716,7e-05,4.60263]
[1778876134915,24.73,79109.04,0.0,0.95716,7e-05,4.60263]
[1778876135570,24.73,79109.05,0.0,0.95716,7e-05,4.60258]
[1778876138565,24.73,79108.97,0.0,0.95716,7e-05,4.60309]
[1778876138591,24.73,79109.08,0.0,0.95717,7e-05,4.6024]
[1778876138668,24.73,79109.08,0.0,0.95717,7e-05,4.6024]
[1778876147853,24.73,79109.07,0.0,0.95716,7e-05,4.60249]
[1778876148060,24.73,79109.07,0.0,0.95716,7e-05,4.60249]
[1778876148160,24.73,79109.07,0.0,0.95716,7e-05,4.60251]
[1778876151093,24.73,79109.07,0.0,0.95716,7e-05,4.60251]
[1778876151170,24.73,79109.07,0.0,0.95716,7e-05,4.60251]
[1778876151309,24.73,79109.07,0.0,0.95716,7e-05,4.60251]
[1778876152792,24.73,79109.32,0.0,0.95718,7e-05,4.60096]
[1778876154574,24.73,79108.0,0.0,0.95709,7e-05,4.60925]
[1778876154599,24.73,79104.72,0.0,0.95685,7e-05,4.62983]
[1778876154698,24.73,79104.72,0.0,0.95685,7e-05,4.62983]
[1778876154815,24.73,79104.72,0.0,0.95685,7e-05,4.62983]
[1778876155319,24.73,79104.72,0.0,0.95685,7e-05,4.62983]
[1778876155394,24.73,79102.83,0.0,0.95671,7e-05,4.64168]
[1778876157206,24.73,79102.82,0.0,0.95671,7e-05,4.64175]
[1778876157255,24.73,79102.82,0.0,0.95671,7e-05,4.64175]
[1778876157308,24.73,79102.82,0.0,0.95671,7e-05,4.64175]
[1778876157394,24.73,79102.82,0.0,0.95671,7e-05,4.64175]
[1778876157727,24.73,79098.39,0.0,0.95638,7e-05,4.66961]
[1778876160570,24.73,79098.31,0.0,0.95638,7e-05,4.67001]
[1778876160682,24.73,79098.34,0.0,0.95638,7e-05,4.66971]
[1778876162567,24.73,79099.13,0.0,0.95644,7e-05,4.66461]
[1778876162674,24.73,79100.71,0.0,0.95656,7e-05,4.65453]
[1778876162763,24.73,79105.94,0.0,0.95694,7e-05,4.62148]
[1778876163848,24.73,79105.94,0.0,0.95694,7e-05,4.62148]
[1778876164575,24.73,79105.94,0.0,0.95694,7e-05,4.62148]
[1778876164614,24.73,79111.73,0.0,0.95737,7e-05,4.58517]
[1778876164687,24.73,79111.73,0.0,0.95737,7e-05,4.58517]
[1778876168569,24.73,79112.31,0.0,0.95741,7e-05,4.58162]
[1778876168666,24.73,79112.39,0.0,0.95741,7e-05,4.5812]
[1778876170569,24.73,79112.39,0.0,0.95741,7e-05,4.5812]
[1778876170671,24.73,79112.4,0.0,0.95741,7e-05,4.58122]
[1778876174850,24.73,79110.25,0.0,0.95725,7e-05,4.59481]
[1778876176277,24.73,79110.25,0.0,0.95725,7e-05,4.59481]
[1778876176310,24.73,79110.25,0.0,0.95725,7e-05,4.59481]
[1778876176388,24.73,79110.25,0.0,0.95725,7e-05,4.59481]
[1778876176865,24.73,79106.43,0.0,0.95697,7e-05,4.61878]
[1778876178570,24.73,79106.43,0.0,0.95697,7e-05,4.61878]
[1778876178603,24.73,79106.43,0.0,0.95697,7e-05,4.61878]
[1778876180572,24.73,79106.47,0.0,0.95698,7e-05,4.61844]
[1778876180687,24.73,79106.5,0.0,0.95698,7e-05,4.61821]
[1778876184566,24.73,79106.41,0.0,0.95698,7e-05,4.61872]
[1778876184673,24.73,79106.32,0.0,0.95697,7e-05,4.61922]
[1778876186569,24.73,79105.85,0.0,0.95694,7e-05,4.62217]
[1778876186681,24.73,79104.89,0.0,0.95687,7e-05,4.62814]
[1778876190189,24.73,79105.13,0.0,0.95688,7e-05,4.62654]
[1778876190289,24.73,79105.13,0.0,0.95688,7e-05,4.62654]
[1778876190307,24.73,79105.13,0.0,0.95688,7e-05,4.62654]
[1778876190412,24.73,79105.13,0.0,0.95688,7e-05,4.62654]
[1778876190963,24.73,79098.79,0.0,0.95642,7e-05,4.66649]
[1778876191970,24.73,79095.31,0.0,0.9562,7e-05,4.68425]
[1778876192944,24.73,79095.31,0.0,0.9562,7e-05,4.68425]
[1778876193060,24.73,79095.31,0.0,0.9562,7e-05,4.68425]
[1778876195724,24.73,79094.4,0.0,0.95613,7e-05,4.68965]
[1778876195811,24.73,79094.4,0.0,0.95613,7e-05,4.68965]
[1778876196308,24.73,79094.4,0.0,0.95613,7e-05,4.68965]
[1778876196322,24.73,79094.4,0.0,0.95613,7e-05,4.68965]
[1778876196421,24.73,79094.4,0.0,0.95613,7e-05,4.68965]
[1778876196478,24.73,79094.65,0.0,0.95616,7e-05,4.68779]
[1778876202040,24.73,79090.65,0.0,0.95587,7e-05,4.71254]
[1778876203099,24.73,79090.65,0.0,0.95587,7e-05,4.71254]
[1778876203143,24.73,79088.22,0.0,0.95569,7e-05,4.72774]
[1778876207911,24.72,79087.99,0.0,0.95568,7e-05,4.72848]
[1778876208059,24.72,79087.99,0.0,0.95568,7e-05,4.72848]
[1778876208294,24.72,79087.91,0.0,0.95568,7e-05,4.72881]
[1778876210566,24.72,79087.07,0.0,0.95561,8e-05,4.734]
[1778876210634,24.72,79087.07,0.0,0.95561,8e-05,4.734]
[1778876210595,24.72,79086.53,0.0,0.95558,8e-05,4.73726]
[1778876210809,24.72,79086.53,0.0,0.95558,8e-05,4.73726]
[1778876211103,24.72,79085.92,0.0,0.95553,8e-05,4.74098]
[1778876212812,24.72,79085.88,0.0,0.95553,8e-05,4.74104]
[1778876213307,24.72,79085.88,0.0,0.95553,8e-05,4.74104]
[1778876213420,24.72,79085.88,0.0,0.95553,8e-05,4.74104]
[1778876219160,24.72,79085.31,0.0,0.9555,8e-05,4.74338]
[1778876221173,24.72,79079.58,0.0,0.95508,8e-05,4.77978]
[1778876226208,24.72,79081.02,0.0,0.9552,8e-05,4.76935]
[1778876229229,24.72,79086.46,0.0,0.95562,8e-05,4.73387]
[1778876231243,24.72,79089.28,0.0,0.95583,7e-05,4.7156]
[1778876232897,24.72,79088.83,0.0,0.9558,7e-05,4.71836]
[1778876233062,24.72,79088.83,0.0,0.9558,7e-05,4.71836]
[1778876233520,24.72,79088.83,0.0,0.9558,7e-05,4.71836]
[1778876233560,24.72,79088.83,0.0,0.9558,7e-05,4.71836]
[1778876233621,24.72,79088.93,0.0,0.95581,7e-05,4.71761]
[1778876233808,24.72,79088.93,0.0,0.95581,7e-05,4.71761]
[1778876236278,24.72,79088.85,0.0,0.9558,7e-05,4.7179]
[1778876236311,24.72,79088.85,0.0,0.9558,7e-05,4.7179]
[1778876242320,24.71,79088.05,0.0,0.95575,7e-05,4.72226]
[1778876247355,24.71,79089.97,0.0,0.9559,7e-05,4.70947]
[1778876250376,24.71,79095.06,0.0,0.95628,7e-05,4.67687]
[1778876253681,24.71,79094.65,0.0,0.95629,7e-05,4.67515]
[1778876253790,24.71,79094.73,0.0,0.9563,7e-05,4.6746]
[1778876253810,24.71,79094.73,0.0,0.9563,7e-05,4.6746]
[1778876256797,24.71,79094.78,0.0,0.9563,7e-05,4.67418]
[1778876256809,24.71,79094.78,0.0,0.9563,7e-05,4.67418]
[1778876256904,24.71,79094.78,0.0,0.9563,7e-05,4.67418]
[1778876257063,24.71,79094.78,0.0,0.9563,7e-05,4.67418]
[1778876257425,24.71,79095.3,0.0,0.95634,7e-05,4.67085]
[1778876262460,24.71,79095.8,0.0,0.95638,7e-05,4.66754]
[1778876265017,24.71,79095.71,0.0,0.95637,7e-05,4.66805]
[1778876265059,24.71,79095.71,0.0,0.95637,7e-05,4.66805]
[1778876265128,24.71,79095.71,0.0,0.95637,7e-05,4.66805]
[1778876268566,24.71,79095.76,0.0,0.95638,7e-05,4.66767]
[1778876268679,24.71,79095.76,0.0,0.95638,7e-05,4.66767]
[1778876272568,24.71,79095.69,0.0,0.95637,7e-05,4.66802]
[1778876272877,24.71,79095.52,0.0,0.95636,7e-05,4.66899]
[1778876276574,24.71,79095.57,0.0,0.95637,7e-05,4.6686]
[1778876276674,24.71,79095.57,0.0,0.95637,7e-05,4.6686]
[1778876276822,24.71,79095.68,0.0,0.95638,7e-05,4.66782]
[1778876278108,24.71,79095.69,0.0,0.95638,7e-05,4.66772]
[1778876278532,24.71,79095.69,0.0,0.95638,7e-05,4.66772]
[1778876278640,24.71,79095.69,0.0,0.95638,7e-05,4.66772]
[1778876280567,24.71,79095.42,0.0,0.95636,7e-05,4.66934]
[1778876280670,24.71,79095.42,0.0,0.95636,7e-05,4.66934]
[1778876282577,24.71,79095.91,0.0,0.9564,7e-05,4.66615]
[1778876282683,24.71,79095.91,0.0,0.9564,7e-05,4.66615]
[1778876285621,24.71,79101.71,0.0,0.95683,7e-05,4.62933]
[1778876286567,24.71,79101.71,0.0,0.95683,7e-05,4.62933]
[1778876286605,24.71,79101.71,0.0,0.95683,7e-05,4.62933]
[1778876290571,24.71,79104.46,0.0,0.95703,7e-05,4.61216]
[1778876290673,24.71,79104.46,0.0,0.95703,7e-05,4.61216]
[1778876292866,24.71,79104.17,0.0,0.957,7e-05,4.61409]
[1778876293913,24.71,79104.21,0.0,0.95701,7e-05,4.61387]
[1778876294012,24.71,79104.21,0.0,0.95701,7e-05,4.61387]
[1778876294058,24.71,79104.21,0.0,0.95701,7e-05,4.61387]
[1778876294562,24.71,79104.21,0.0,0.95701,7e-05,4.61387]
[1778876294670,24.71,79104.21,0.0,0.95701,7e-05,4.61387]
[1778876294771,24.71,79104.21,0.0,0.957,7e-05,4.61389]
[1778876294815,24.71,79104.21,0.0,0.957,7e-05,4.61389]
[1778876294906,24.71,79104.21,0.0,0.957,7e-05,4.61389]
[1778876298562,24.71,79104.21,0.0,0.957,7e-05,4.61389]
[1778876298667,24.71,79104.21,0.0,0.957,7e-05,4.61389]
[1778876300571,24.71,79104.21,0.0,0.95701,7e-05,4.6138]
[1778876300677,24.71,79104.21,0.0,0.95701,7e-05,4.6138]
[1778876302576,24.71,79104.39,0.0,0.95702,7e-05,4.6126]
[1778876302685,24.71,79104.39,0.0,0.95702,7e-05,4.6126]
[1778876306582,24.71,79104.52,0.0,0.95703,7e-05,4.61181]
[1778876306683,24.71,79104.52,0.0,0.95703,7e-05,4.61181]
[1778876306774,24.71,79113.74,0.0,0.9577,7e-05,4.5541]
[1778876307780,24.71,79121.16,0.0,0.95823,7e-05,4.5081]
[1778876308787,24.71,79130.68,0.0,0.95891,7e-05,4.44959]
[1778876309794,24.71,79131.76,0.0,0.95898,7e-05,4.44325]
[1778876310571,24.71,79131.76,0.0,0.95898,7e-05,4.44325]
[1778876310600,24.71,79131.76,0.0,0.95898,7e-05,4.44325]
[1778876314192,24.71,79129.01,0.0,0.95881,7e-05,4.45709]
[1778876314296,24.71,79129.01,0.0,0.95881,7e-05,4.45709]
[1778876314319,24.71,79129.01,0.0,0.95881,7e-05,4.45709]
[1778876314428,24.71,79129.01,0.0,0.95881,7e-05,4.45709]
[1778876316569,24.71,79126.04,0.0,0.95859,7e-05,4.47564]
[1778876316647,24.71,79126.04,0.0,0.95859,7e-05,4.47564]
[1778876318574,24.72,79131.77,0.0,0.95899,7e-05,4.44091]
[1778876318600,24.72,79131.77,0.0,0.95899,7e-05,4.44091]
[1778876319812,24.72,79131.51,0.0,0.95897,7e-05,4.44307]
[1778876319845,24.72,79130.81,0.0,0.95892,7e-05,4.44736]
[1778876320065,24.72,79130.81,0.0,0.95892,7e-05,4.44736]
[1778876320569,24.72,79130.81,0.0,0.95892,7e-05,4.44736]
[1778876320619,24.72,79130.81,0.0,0.95892,7e-05,4.44736]
[1778876320663,24.72,79128.17,0.0,0.95873,7e-05,4.46411]
[1778876322572,24.72,79127.51,0.0,0.95868,7e-05,4.46817]
[1778876322610,24.72,79127.51,0.0,0.95868,7e-05,4.46817]
[1778876326508,24.72,79126.12,0.0,0.95857,7e-05,4.47765]
[1778876326570,24.72,79126.12,0.0,0.95857,7e-05,4.47765]
[1778876326619,24.72,79126.12,0.0,0.95857,7e-05,4.47765]
[1778876329417,24.72,79125.62,0.0,0.95853,7e-05,4.4814]
[1778876329934,24.72,79126.36,0.0,0.95858,7e-05,4.47728]
[1778876330044,24.72,79126.36,0.0,0.95858,7e-05,4.47728]
[1778876330062,24.72,79126.36,0.0,0.95858,7e-05,4.47728]
[1778876330083,24.72,79125.46,0.0,0.95851,7e-05,4.48282]
[1778876334555,24.72,79124.59,0.0,0.95844,7e-05,4.48885]
[1778876334667,24.72,79124.59,0.0,0.95844,7e-05,4.48885]
[1778876334809,24.72,79124.59,0.0,0.95844,7e-05,4.48885]
[1778876334768,24.72,79125.77,0.0,0.95852,7e-05,4.48198]
[1778876340064,24.73,79123.88,0.0,0.95837,7e-05,4.49468]
[1778876342274,24.73,79123.76,0.0,0.95836,7e-05,4.49561]
[1778876342314,24.73,79123.76,0.0,0.95836,7e-05,4.49561]
[1778876342379,24.73,79123.76,0.0,0.95836,7e-05,4.49561]
[1778876342558,24.73,79123.76,0.0,0.95836,7e-05,4.49561]
[1778876342595,24.73,79124.31,0.0,0.9584,7e-05,4.49258]
[1778876348120,24.73,79124.19,0.0,0.95838,7e-05,4.49426]
[1778876349127,24.73,79119.12,0.0,0.95801,7e-05,4.52584]
[1778876350598,24.73,79119.12,0.0,0.95801,7e-05,4.52584]
[1778876350653,24.73,79119.12,0.0,0.95801,7e-05,4.52584]
[1778876350809,24.73,79119.12,0.0,0.95801,7e-05,4.52584]
[1778876350839,24.73,79116.68,0.0,0.95784,7e-05,4.54132]
[1778876352918,24.73,79116.66,0.0,0.95783,7e-05,4.54155]
[1778876357125,24.73,79116.16,0.0,0.95779,7e-05,4.54508]
[1778876357311,24.73,79116.16,0.0,0.95779,7e-05,4.54508]
[1778876357423,24.73,79116.16,0.0,0.95779,7e-05,4.54508]
[1778876357889,24.73,79116.16,0.0,0.95779,7e-05,4.54527]
[1778876358058,24.73,79116.16,0.0,0.95779,7e-05,4.54527]
[1778876362082,24.73,79115.89,0.0,0.95777,7e-05,4.54723]
[1778876362309,24.73,79115.89,0.0,0.95777,7e-05,4.54723]
[1778876362394,24.73,79115.91,0.0,0.95777,7e-05,4.5473]
[1778876363211,24.73,79115.91,0.0,0.95777,7e-05,4.5473]
[1778876363309,24.73,79115.91,0.0,0.95777,7e-05,4.5473]
[1778876363394,24.73,79115.81,0.0,0.95776,7e-05,4.54802]
[1778876367946,24.73,79116.13,0.0,0.95778,7e-05,4.54642]
[1778876372942,24.73,79116.17,0.0,0.95781,7e-05,4.54235]
[1778876373048,24.73,79116.17,0.0,0.95781,7e-05,4.54235]
[1778876373061,24.73,79116.17,0.0,0.95781,7e-05,4.54235]
[1778876373295,24.73,79115.31,0.0,0.95775,7e-05,4.54791]
[1778876375435,24.73,79115.78,0.0,0.95778,7e-05,4.54507]
[1778876377691,24.73,79111.15,0.0,0.95744,7e-05,4.57411]
[1778876377730,24.73,79111.15,0.0,0.95744,7e-05,4.57411]
[1778876377809,24.73,79111.15,0.0,0.95744,7e-05,4.57411]
[1778876377779,24.73,79110.94,0.0,0.95743,7e-05,4.57547]
[1778876378330,24.73,79111.43,0.0,0.95746,7e-05,4.57245]
[1778876382962,24.73,79113.99,0.0,0.95765,7e-05,4.55666]
[1778876383064,24.73,79113.99,0.0,0.95765,7e-05,4.55666]
[1778876384873,24.73,79115.4,0.0,0.95775,7e-05,4.54794]
[1778876384911,24.73,79116.71,0.0,0.95784,7e-05,4.53987]
[1778876385062,24.73,79116.71,0.0,0.95784,7e-05,4.53987]
[1778876385379,24.73,79117.07,0.0,0.95787,7e-05,4.53772]
[1778876387914,24.73,79117.22,0.0,0.95787,7e-05,4.53688]
[1778876391414,24.74,79114.37,0.0,0.95767,7e-05,4.55497]
[1778876391421,24.74,79109.96,0.0,0.95735,7e-05,4.58256]
[1778876392451,24.74,79109.96,0.0,0.95735,7e-05,4.58256]
[1778876392568,24.74,79109.96,0.0,0.95735,7e-05,4.58256]
[1778876392871,24.74,79109.96,0.0,0.95735,7e-05,4.58256]
[1778876392612,24.74,79107.83,0.0,0.95719,7e-05,4.5959]
[1778876398772,24.74,79106.97,0.0,0.95713,7e-05,4.60119]
[1778876398808,24.74,79106.97,0.0,0.95713,7e-05,4.60119]
[1778876398780,24.74,79106.97,0.0,0.95713,7e-05,4.60116]
[1778876404512,24.73,79100.09,0.0,0.95663,7e-05,4.64426]
[1778876405642,24.73,79100.09,0.0,0.95663,7e-05,4.64426]
[1778876405666,24.73,79095.5,0.0,0.95629,7e-05,4.67319]
[1778876409358,24.73,79095.46,0.0,0.95629,7e-05,4.67301]
[1778876409465,24.73,79095.46,0.0,0.95629,7e-05,4.67301]
[1778876409563,24.73,79095.46,0.0,0.95629,7e-05,4.67301]
[1778876409664,24.73,79095.51,0.0,0.9563,7e-05,4.67255]
[1778876411561,24.73,79091.48,0.0,0.956,7e-05,4.69787]
[1778876416596,24.73,79082.63,0.0,0.95535,8e-05,4.75346]
[1778876418610,24.73,79076.54,0.0,0.95489,8e-05,4.79207]
[1778876420453,24.73,79075.12,0.0,0.95479,8e-05,4.80092]
[1778876420486,24.73,79075.12,0.0,0.95479,8e-05,4.80092]
[1778876420580,24.73,79075.12,0.0,0.95479,8e-05,4.80092]
[1778876420596,24.73,79075.12,0.0,0.95479,8e-05,4.8006]
[1778876425659,24.73,79074.67,0.0,0.95477,8e-05,4.80195]
[1778876427884,24.73,79074.67,0.0,0.95477,8e-05,4.80195]
[1778876429664,24.72,79074.9,0.0,0.9548,8e-05,4.79957]
[1778876429813,24.72,79074.9,0.0,0.9548,8e-05,4.79957]
[1778876430577,24.72,79074.67,0.0,0.95479,8e-05,4.80077]
[1778876434723,24.72,79063.33,0.0,0.95397,8e-05,4.86862]
[1778876435730,24.72,79052.93,0.0,0.95316,8e-05,4.93632]
[1778876436737,24.72,79052.26,0.0,0.95312,8e-05,4.94023]
[1778876437912,24.72,79052.26,0.0,0.95312,8e-05,4.94023]
[1778876438061,24.72,79052.55,0.0,0.95315,8e-05,4.93783]
[1778876441885,24.72,79051.43,0.0,0.95307,8e-05,4.94371]
[1778876442060,24.72,79049.35,0.0,0.95292,8e-05,4.95691]
[1778876447814,24.71,79043.22,0.0,0.95247,8e-05,4.99423]
[1778876449758,24.71,79042.29,0.0,0.9524,8e-05,4.99981]
[1778876449809,24.71,79042.29,0.0,0.9524,8e-05,4.99981]
[1778876449828,24.71,79042.14,0.0,0.9524,8e-05,5.00021]
[1778876450062,24.71,79042.14,0.0,0.9524,8e-05,5.00021]
[1778876453858,24.7,79038.57,0.0,0.95214,8e-05,5.02153]
[1778876457995,24.7,79038.92,0.0,0.9522,8e-05,5.01673]
[1778876458064,24.7,79038.92,0.0,0.9522,8e-05,5.01673]
[1778876458109,24.7,79038.92,0.0,0.9522,8e-05,5.01673]
[1778876458308,24.7,79038.92,0.0,0.9522,8e-05,5.01673]
[1778876458893,24.7,79038.98,0.0,0.95221,8e-05,5.01572]
[1778876463928,24.69,79044.12,0.0,0.95266,8e-05,4.97864]
[1778876464109,24.69,79044.12,0.0,0.95266,8e-05,4.97864]
[1778876464218,24.69,79044.12,0.0,0.95266,8e-05,4.97864]
[1778876464311,24.69,79044.12,0.0,0.95266,8e-05,4.97864]
[1778876464935,24.69,79045.08,0.0,0.95274,8e-05,4.97175]
[1778876469970,24.69,79047.85,0.0,0.95297,8e-05,4.95236]
[1778876470977,24.69,79044.52,0.0,0.9527,8e-05,4.97459]
[1778876473266,24.69,79042.95,0.0,0.95258,8e-05,4.98517]
[1778876473314,24.69,79042.95,0.0,0.95258,8e-05,4.98517]
[1778876473322,24.69,79042.95,0.0,0.95258,8e-05,4.98517]
[1778876473562,24.69,79042.95,0.0,0.95258,8e-05,4.98517]
[1778876473664,24.69,79042.66,0.0,0.95256,8e-05,4.9867]
[1778876479035,24.68,79044.02,0.0,0.9527,8e-05,4.97496]
[1778876483893,24.68,79042.7,0.0,0.95261,8e-05,4.98211]
[1778876483911,24.68,79042.7,0.0,0.95261,8e-05,4.98211]
[1778876483961,24.68,79041.08,0.0,0.9525,8e-05,4.99176]
[1778876484059,24.68,79041.08,0.0,0.9525,8e-05,4.99176]
[1778876485771,24.68,79041.12,0.0,0.9525,8e-05,4.9915]
[1778876488098,24.68,79038.07,0.0,0.95228,8e-05,5.00955]
[1778876490934,24.68,79038.05,0.0,0.95229,8e-05,5.0091]
[1778876491046,24.67,79038.07,0.0,0.9523,8e-05,5.0084]
[1778876491058,24.67,79038.07,0.0,0.9523,8e-05,5.0084]
[1778876491122,24.67,79037.84,0.0,0.95232,8e-05,5.00496]
[1778876496158,24.67,79038.14,0.0,0.95238,8e-05,5.00017]
[1778876501195,24.66,79037.78,0.0,0.95239,8e-05,4.99982]
[1778876504669,24.66,79037.44,0.0,0.95237,8e-05,5.00098]
[1778876504780,24.66,79037.44,0.0,0.95237,8e-05,5.00098]
[1778876504807,24.66,79037.44,0.0,0.95237,8e-05,5.00098]
[1778876504889,24.66,79037.44,0.0,0.95237,8e-05,5.00098]
[1778876504990,24.66,79037.45,0.0,0.95238,8e-05,4.99983]
[1778876505060,24.66,79037.45,0.0,0.95238,8e-05,4.99983]
[1778876505160,24.66,79037.45,0.0,0.95238,8e-05,4.99983]
[1778876505310,24.66,79037.45,0.0,0.95238,8e-05,4.99983]
[1778876505418,24.66,79037.45,0.0,0.95238,8e-05,4.99983]
[1778876505495,24.66,79037.74,0.0,0.95241,8e-05,4.99736]
[1778876506939,24.66,79037.74,0.0,0.95241,8e-05,4.99736]
[1778876506947,24.66,79043.02,0.0,0.95283,8e-05,4.96259]
[1778876507048,24.66,79043.02,0.0,0.95283,8e-05,4.96259]
[1778876507061,24.66,79043.02,0.0,0.95283,8e-05,4.96259]
[1778876507172,24.66,79043.02,0.0,0.95283,8e-05,4.96259]
[1778876507568,24.66,79043.02,0.0,0.95283,8e-05,4.96259]
[1778876507675,24.66,79043.02,0.0,0.95283,8e-05,4.96259]
[1778876507696,24.66,79045.65,0.0,0.95304,8e-05,4.94476]
[1778876510570,24.66,79046.12,0.0,0.95309,8e-05,4.94121]
[1778876510585,24.66,79046.12,0.0,0.95309,8e-05,4.94121]
[1778876510894,24.66,79046.12,0.0,0.95309,8e-05,4.94121]
[1778876510934,24.66,79046.12,0.0,0.95309,8e-05,4.94121]
[1778876510996,24.66,79047.57,0.0,0.9532,8e-05,4.93149]
[1778876511064,24.66,79047.57,0.0,0.9532,8e-05,4.93149]
[1778876511116,24.66,79047.57,0.0,0.9532,8e-05,4.93149]
[1778876511589,24.66,79047.57,0.0,0.9532,8e-05,4.93149]
[1778876511671,24.66,79049.58,0.0,0.95337,8e-05,4.91785]
[1778876512273,24.66,79053.68,0.0,0.95369,8e-05,4.89093]
[1778876514570,24.66,79053.32,0.0,0.95366,8e-05,4.89292]
[1778876514676,24.66,79053.32,0.0,0.95366,8e-05,4.89292]
[1778876514995,24.65,79053.29,0.0,0.95367,8e-05,4.89238]
[1778876516302,24.65,79055.88,0.0,0.95388,8e-05,4.87505]
[1778876518570,24.65,79055.85,0.0,0.95388,8e-05,4.87489]
[1778876518678,24.65,79055.85,0.0,0.95388,8e-05,4.87489]
[1778876518700,24.65,79055.81,0.0,0.95388,8e-05,4.87446]
[1778876522569,24.65,79057.04,0.0,0.95399,8e-05,4.86571]
[1778876522674,24.65,79057.04,0.0,0.95399,8e-05,4.86571]
[1778876522775,24.65,79057.23,0.0,0.95401,8e-05,4.86378]
[1778876526567,24.65,79057.21,0.0,0.95401,8e-05,4.86357]
[1778876526678,24.65,79057.21,0.0,0.95401,8e-05,4.86357]
[1778876526779,24.65,79057.18,0.0,0.95402,8e-05,4.86272]
[1778876528332,24.65,79057.18,0.0,0.95402,8e-05,4.86272]
[1778876528364,24.65,79057.18,0.0,0.95402,8e-05,4.86272]
[1778876528385,24.65,79057.28,0.0,0.95403,8e-05,4.86172]
[1778876529392,24.65,79061.83,0.0,0.95439,8e-05,4.83171]
[1778876530399,24.64,79065.31,0.0,0.95466,8e-05,4.80876]
[1778876531309,24.64,79065.31,0.0,0.95466,8e-05,4.80876]
[1778876532908,24.64,79065.28,0.0,0.95467,8e-05,4.80839]
[1778876533064,24.64,79065.54,0.0,0.95469,8e-05,4.80644]
[1778876534428,24.64,79071.38,0.0,0.95514,8e-05,4.76841]
[1778876536198,24.64,79071.8,0.0,0.95517,8e-05,4.76544]
[1778876536312,24.64,79071.8,0.0,0.95517,8e-05,4.76544]
[1778876536841,24.64,79071.8,0.0,0.95517,8e-05,4.76544]
[1778876536879,24.64,79072.14,0.0,0.9552,8e-05,4.76283]
[1778876538570,24.64,79073.42,0.0,0.9553,8e-05,4.75458]
[1778876538624,24.64,79073.42,0.0,0.9553,8e-05,4.75458]
[1778876538705,24.64,79074.71,0.0,0.9554,8e-05,4.74589]
[1778876544498,24.64,79076.27,0.0,0.95553,8e-05,4.73486]
[1778876545505,24.64,79078.46,0.0,0.9557,8e-05,4.72066]
[1778876548771,24.64,79079.96,0.0,0.95582,8e-05,4.7108]
[1778876548808,24.64,79079.96,0.0,0.95582,8e-05,4.7108]
[1778876548881,24.64,79079.96,0.0,0.95582,8e-05,4.7108]
[1778876549061,24.64,79080.02,0.0,0.95582,8e-05,4.71031]
[1778876553638,24.64,79082.2,0.0,0.95603,7e-05,4.69162]
[1778876559603,24.64,79083.37,0.0,0.95612,7e-05,4.68378]
[1778876561524,24.64,79083.19,0.0,0.95611,7e-05,4.68487]
[1778876561560,24.64,79083.19,0.0,0.95611,7e-05,4.68487]
[1778876561576,24.64,79083.19,0.0,0.95611,7e-05,4.68487]
[1778876561810,24.64,79083.19,0.0,0.95611,7e-05,4.68487]
[1778876561873,24.64,79083.19,0.0,0.95611,7e-05,4.68487]
[1778876564567,24.64,79082.7,0.0,0.95607,7e-05,4.68779]
[1778876564666,24.64,79082.7,0.0,0.95607,7e-05,4.68779]
[1778876566020,24.64,79082.55,0.0,0.95606,7e-05,4.68867]
[1778876566112,24.64,79082.81,0.0,0.95608,7e-05,4.68693]
[1778876566307,24.64,79082.81,0.0,0.95608,7e-05,4.68693]
[1778876566419,24.64,79082.81,0.0,0.95608,7e-05,4.68693]
[1778876566656,24.64,79085.79,0.0,0.95631,7e-05,4.66787]
[1778876567926,24.64,79085.79,0.0,0.95631,7e-05,4.66787]
[1778876568061,24.64,79085.79,0.0,0.95631,7e-05,4.66787]
[1778876567943,24.64,79089.47,0.0,0.95658,7e-05,4.64444]
[1778876568670,24.64,79089.37,0.0,0.95657,7e-05,4.64506]
[1778876569711,24.64,79089.37,0.0,0.95657,7e-05,4.64506]
[1778876569814,24.64,79089.37,0.0,0.95657,7e-05,4.64506]
[1778876569840,24.64,79089.37,0.0,0.95657,7e-05,4.64506]
[1778876569913,24.64,79089.41,0.0,0.95658,7e-05,4.6448]
[1778876572562,24.64,79090.47,0.0,0.95665,7e-05,4.63807]
[1778876572887,24.64,79090.47,0.0,0.95665,7e-05,4.63807]
[1778876575793,24.64,79091.54,0.0,0.95673,7e-05,4.63129]
[1778876576562,24.64,79091.88,0.0,0.95676,7e-05,4.62915]
[1778876576630,24.64,79091.88,0.0,0.95676,7e-05,4.62915]
[1778876577714,24.64,79091.97,0.0,0.95676,7e-05,4.6286]
[1778876577811,24.64,79091.97,0.0,0.95676,7e-05,4.6286]
[1778876577924,24.64,79091.97,0.0,0.95676,7e-05,4.6286]
[1778876578059,24.64,79091.97,0.0,0.95676,7e-05,4.6286]
[1778876577998,24.64,79091.97,0.0,0.95676,7e-05,4.62861]
[1778876578567,24.64,79091.97,0.0,0.95676,7e-05,4.62861]
[1778876578625,24.64,79091.97,0.0,0.95676,7e-05,4.62861]
[1778876580571,24.64,79091.99,0.0,0.95677,7e-05,4.62852]
[1778876580679,24.64,79091.99,0.0,0.95677,7e-05,4.62852]
[1778876584567,24.64,79093.2,0.0,0.95685,7e-05,4.62091]
[1778876584680,24.64,79093.2,0.0,0.95685,7e-05,4.62091]
[1778876587940,24.64,79092.0,0.0,0.95676,7e-05,4.62856]
[1778876588568,24.64,79092.08,0.0,0.95677,7e-05,4.62806]
[1778876593845,24.64,79093.16,0.0,0.95685,7e-05,4.62128]
[1778876594373,24.64,79093.16,0.0,0.95685,7e-05,4.62128]
[1778876594560,24.64,79093.16,0.0,0.95685,7e-05,4.62128]
[1778876595324,24.64,79093.2,0.0,0.95685,7e-05,4.62104]
[1778876596534,24.64,79093.23,0.0,0.95685,7e-05,4.62087]
[1778876596703,24.64,79093.23,0.0,0.95685,7e-05,4.62087]
[1778876598567,24.64,79096.12,0.0,0.95707,7e-05,4.60265]
[1778876598646,24.64,79096.12,0.0,0.95707,7e-05,4.60265]
[1778876598880,24.64,79100.5,0.0,0.95739,7e-05,4.57514]
[1778876602575,24.64,79100.85,0.0,0.95741,7e-05,4.5732]
[1778876602970,24.64,79100.85,0.0,0.95741,7e-05,4.5732]
[1778876603570,24.64,79100.85,0.0,0.95741,7e-05,4.57329]
[1778876603811,24.64,79100.85,0.0,0.95741,7e-05,4.57329]
[1778876603916,24.64,79100.7,0.0,0.9574,7e-05,4.57432]
[1778876606563,24.64,79100.45,0.0,0.95738,7e-05,4.57605]
[1778876606574,24.64,79100.45,0.0,0.95738,7e-05,4.57605]
[1778876606810,24.64,79100.45,0.0,0.95738,7e-05,4.57605]
[1778876606923,24.64,79100.45,0.0,0.95738,7e-05,4.57605]
[1778876606936,24.64,79100.39,0.0,0.95737,7e-05,4.5765]
[1778876610566,24.64,79100.68,0.0,0.95739,7e-05,4.57476]
[1778876610674,24.64,79100.68,0.0,0.95739,7e-05,4.57476]
[1778876612923,24.64,79100.34,0.0,0.9574,7e-05,4.57299]
[1778876614562,24.64,79100.72,0.0,0.95743,7e-05,4.57076]
[1778876614594,24.64,79100.72,0.0,0.95743,7e-05,4.57076]
[1778876614810,24.64,79100.72,0.0,0.95743,7e-05,4.57076]
[1778876614854,24.64,79100.72,0.0,0.95743,7e-05,4.57076]
[1778876617873,24.64,79100.65,0.0,0.95742,7e-05,4.57143]
[1778876618577,24.64,79100.51,0.0,0.95741,7e-05,4.57239]
[1778876621534,24.64,79100.93,0.0,0.95743,7e-05,4.56997]
[1778876621561,24.64,79100.93,0.0,0.95743,7e-05,4.56997]
[1778876621585,24.64,79100.93,0.0,0.95743,7e-05,4.56997]
[1778876621812,24.64,79100.93,0.0,0.95743,7e-05,4.56997]
[1778876621910,24.64,79100.93,0.0,0.95743,7e-05,4.57005]
[1778876624362,24.64,79101.0,0.0,0.95744,7e-05,4.56976]
[1778876625226,24.64,79101.28,0.0,0.95746,7e-05,4.56808]
[1778876625281,24.64,79101.28,0.0,0.95746,7e-05,4.56808]
[1778876625308,24.64,79101.28,0.0,0.95746,7e-05,4.56808]
[1778876625419,24.64,79101.28,0.0,0.95746,7e-05,4.56808]
[1778876628562,24.64,79100.57,0.0,0.9574,7e-05,4.57275]
[1778876628675,24.64,79100.57,0.0,0.9574,7e-05,4.57275]
[1778876632571,24.64,79100.32,0.0,0.95738,7e-05,4.57459]
[1778876632660,24.64,79100.32,0.0,0.95738,7e-05,4.57459]
[1778876634570,24.64,79100.32,0.0,0.95738,7e-05,4.57465]
[1778876634638,24.64,79100.32,0.0,0.95738,7e-05,4.57465]
[1778876637913,24.64,79103.03,0.0,0.95758,7e-05,4.55786]
[1778876638024,24.64,79103.03,0.0,0.95758,7e-05,4.55786]
[1778876638072,24.64,79103.03,0.0,0.95758,7e-05,4.55786]
[1778876638126,24.64,79104.63,0.0,0.95769,7e-05,4.54805]
[1778876642271,24.64,79102.78,0.0,0.95755,7e-05,4.55998]
[1778876642308,24.64,79102.78,0.0,0.95755,7e-05,4.55998]
[1778876642386,24.64,79102.78,0.0,0.95755,7e-05,4.55998]
[1778876644560,24.64,79097.21,0.0,0.95714,7e-05,4.5951]
[1778876644609,24.64,79097.21,0.0,0.95714,7e-05,4.5951]
[1778876645132,24.64,79097.21,0.0,0.95714,7e-05,4.5951]
[1778876645233,24.64,79094.95,0.0,0.95698,7e-05,4.60937]
[1778876645313,24.64,79094.95,0.0,0.95698,7e-05,4.60937]
[1778876645414,24.64,79094.3,0.0,0.95693,7e-05,4.61348]
[1778876646583,24.64,79094.3,0.0,0.95693,7e-05,4.61348]
[1778876646625,24.64,79094.3,0.0,0.95693,7e-05,4.61348]
[1778876647535,24.64,79093.64,0.0,0.95688,7e-05,4.61763]
[1778876647651,24.64,79093.64,0.0,0.95688,7e-05,4.61763]
[1778876647808,24.64,79093.64,0.0,0.95688,7e-05,4.61763]
[1778876647920,24.64,79093.64,0.0,0.95688,7e-05,4.61763]
[1778876648223,24.64,79086.83,0.0,0.95638,7e-05,4.66078]
[1778876650565,24.64,79083.93,0.0,0.95616,7e-05,4.67916]
[1778876650674,24.64,79083.93,0.0,0.95616,7e-05,4.67916]
[1778876652907,24.64,79082.63,0.0,0.95607,7e-05,4.68723]
[1778876653460,24.64,79082.52,0.0,0.95606,7e-05,4.68772]
[1778876653505,24.64,79082.52,0.0,0.95606,7e-05,4.68772]
[1778876653807,24.64,79082.52,0.0,0.95606,7e-05,4.68772]
[1778876653920,24.64,79082.52,0.0,0.95606,7e-05,4.68772]
[1778876654021,24.64,79089.36,0.0,0.95657,7e-05,4.64418]
[1778876655195,24.64,79091.24,0.0,0.95671,7e-05,4.63227]
[1778876655308,24.64,79091.24,0.0,0.95671,7e-05,4.63227]
[1778876655564,24.64,79091.24,0.0,0.95671,7e-05,4.63227]
[1778876655595,24.64,79092.74,0.0,0.95682,7e-05,4.62277]
[1778876659300,24.64,79089.14,0.0,0.95655,7e-05,4.64557]
[1778876664337,24.64,79087.6,0.0,0.95644,7e-05,4.65514]
[1778876668194,24.64,79088.72,0.0,0.95653,7e-05,4.64792]
[1778876668301,24.64,79088.72,0.0,0.95653,7e-05,4.64792]
[1778876668313,24.64,79088.72,0.0,0.95653,7e-05,4.64792]
[1778876668365,24.64,79088.81,0.0,0.95653,7e-05,4.64732]
[1778876671578,24.64,79088.81,0.0,0.95653,7e-05,4.64727]
[1778876672959,24.64,79088.81,0.0,0.95657,7e-05,4.64297]
[1778876675414,24.64,79080.42,0.0,0.95595,8e-05,4.6963]
[1778876676525,24.64,79080.42,0.0,0.95595,8e-05,4.6963]
[1778876676570,24.64,79080.42,0.0,0.95595,8e-05,4.6963]
[1778876676648,24.64,79080.42,0.0,0.95595,8e-05,4.6963]
[1778876676872,24.64,79080.42,0.0,0.95595,8e-05,4.6963]
[1778876676923,24.64,79080.42,0.0,0.95595,8e-05,4.6963]
[1778876677061,24.64,79080.42,0.0,0.95595,8e-05,4.6963]
[1778876677096,24.64,79078.0,0.0,0.95577,8e-05,4.71155]
[1778876682463,24.64,79079.09,0.0,0.95586,8e-05,4.70395]
[1778876687498,24.64,79079.3,0.0,0.95588,8e-05,4.70208]
[1778876692533,24.64,79076.35,0.0,0.95566,8e-05,4.72048]
[1778876695180,24.64,79075.61,0.0,0.95561,8e-05,4.72513]
[1778876695211,24.64,79075.17,0.0,0.95558,8e-05,4.7277]
[1778876695223,24.64,79075.17,0.0,0.95558,8e-05,4.7277]
[1778876695312,24.64,79075.17,0.0,0.95558,8e-05,4.7277]
[1778876695554,24.64,79075.53,0.0,0.9556,8e-05,4.72539]
[1778876697970,24.64,79075.53,0.0,0.9556,8e-05,4.72539]
[1778876698059,24.64,79075.53,0.0,0.9556,8e-05,4.72539]
[1778876704902,24.63,79073.64,0.0,0.95547,8e-05,4.7366]
[1778876705060,24.63,79073.64,0.0,0.95547,8e-05,4.7366]
[1778876706466,24.63,79072.77,0.0,0.95541,8e-05,4.74181]
[1778876706530,24.63,79072.77,0.0,0.95541,8e-05,4.74181]
[1778876706566,24.63,79072.77,0.0,0.95541,8e-05,4.74181]
[1778876706631,24.63,79072.84,0.0,0.95542,8e-05,4.74124]
[1778876711666,24.63,79072.09,0.0,0.95537,8e-05,4.74533]
[1778876717708,24.63,79072.36,0.0,0.9554,8e-05,4.74286]
[1778876723750,24.63,79071.98,0.0,0.95538,8e-05,4.74463]
[1778876728432,24.63,79072.35,0.0,0.95541,8e-05,4.74174]
[1778876728483,24.63,79072.35,0.0,0.95541,8e-05,4.74174]
[1778876728567,24.63,79072.35,0.0,0.95541,8e-05,4.74174]
[1778876729683,24.63,79072.35,0.0,0.95541,8e-05,4.74174]
[1778876729737,24.63,79072.35,0.0,0.95541,8e-05,4.74174]
[1778876729813,24.63,79072.35,0.0,0.95541,8e-05,4.74174]
[1778876729895,24.63,79072.32,0.0,0.95541,8e-05,4.74165]
[1778876735834,24.63,79074.58,0.0,0.95563,8e-05,4.72203]
[1778876737994,24.63,79074.84,0.0,0.95565,8e-05,4.72024]
[1778876738165,24.63,79074.84,0.0,0.95565,8e-05,4.72024]
[1778876738308,24.63,79076.08,0.0,0.95575,8e-05,4.71218]
[1778876738401,24.63,79076.08,0.0,0.95575,8e-05,4.71218]
[1778876739306,24.63,79075.49,0.0,0.9557,8e-05,4.71586]
[1778876739565,24.63,79075.49,0.0,0.9557,8e-05,4.71586]
[1778876739862,24.63,79075.43,0.0,0.9557,8e-05,4.71614]
[1778876740285,24.63,79075.43,0.0,0.9557,8e-05,4.71614]
[1778876740320,24.63,79075.43,0.0,0.9557,8e-05,4.71614]
[1778876740571,24.63,79075.43,0.0,0.9557,8e-05,4.71614]
[1778876740666,24.63,79075.43,0.0,0.9557,8e-05,4.71614]
[1778876740869,24.63,79075.48,0.0,0.9557,8e-05,4.71572]
[1778876742566,24.63,79075.48,0.0,0.9557,8e-05,4.71572]
[1778876742673,24.63,79075.48,0.0,0.9557,8e-05,4.71572]
[1778876746563,24.62,79076.02,0.0,0.95575,8e-05,4.71166]
[1778876746604,24.62,79076.02,0.0,0.95575,8e-05,4.71166]
[1778876748566,24.62,79072.77,0.0,0.95551,8e-05,4.73224]
[1778876748672,24.62,79072.77,0.0,0.95551,8e-05,4.73224]
[1778876750317,24.62,79072.77,0.0,0.95551,8e-05,4.73206]
[1778876750328,24.62,79072.77,0.0,0.95551,8e-05,4.73206]
[1778876750564,24.62,79072.77,0.0,0.95551,8e-05,4.73206]
[1778876750595,24.62,79072.77,0.0,0.95551,8e-05,4.73189]
[1778876752566,24.62,79073.59,0.0,0.95558,8e-05,4.72628]
[1778876752672,24.62,79073.59,0.0,0.95558,8e-05,4.72628]
[1778876754569,24.62,79074.36,0.0,0.95564,8e-05,4.72099]
[1778876754586,24.62,79074.36,0.0,0.95564,8e-05,4.72099]
[1778876757933,24.62,79075.81,0.0,0.95576,8e-05,4.71121]
[1778876758576,24.62,79075.7,0.0,0.95575,8e-05,4.71175]
[1778876760260,24.62,79076.15,0.0,0.95579,8e-05,4.7087]
[1778876760315,24.62,79076.01,0.0,0.95578,8e-05,4.70944]
[1778876760419,24.62,79076.01,0.0,0.95578,8e-05,4.70944]
[1778876762562,24.62,79076.09,0.0,0.95579,8e-05,4.70859]
[1778876763891,24.62,79075.99,0.0,0.95578,8e-05,4.70906]
[1778876765566,24.62,79076.4,0.0,0.95582,8e-05,4.70609]
[1778876765595,24.62,79076.4,0.0,0.95582,8e-05,4.70609]
[1778876765812,24.62,79076.4,0.0,0.95582,8e-05,4.70609]
[1778876766046,24.62,79076.08,0.0,0.95579,8e-05,4.70797]
[1778876766577,24.62,79076.08,0.0,0.95579,8e-05,4.70797]
[1778876766679,24.62,79076.08,0.0,0.95579,8e-05,4.70797]
[1778876768574,24.62,79076.29,0.0,0.95581,8e-05,4.70627]
[1778876768682,24.62,79076.29,0.0,0.95581,8e-05,4.70627]
[1778876772563,24.62,79076.47,0.0,0.95584,8e-05,4.70443]
[1778876772943,24.62,79076.47,0.0,0.95584,8e-05,4.70443]
[1778876776376,24.62,79079.0,0.0,0.95601,8e-05,4.68972]
[1778876776414,24.62,79079.0,0.0,0.95601,8e-05,4.68972]
[1778876776571,24.62,79079.0,0.0,0.95601,8e-05,4.68972]
[1778876776911,24.62,79079.0,0.0,0.95601,8e-05,4.68972]
[1778876777063,24.62,79079.0,0.0,0.95601,8e-05,4.68972]
[1778876777123,24.62,79079.14,0.0,0.95602,8e-05,4.68905]
[1778876777964,24.62,79079.14,0.0,0.95602,8e-05,4.68905]
[1778876780570,24.62,79079.18,0.0,0.95601,8e-05,4.68959]
[1778876780625,24.62,79079.18,0.0,0.95601,8e-05,4.68959]
[1778876780813,24.62,79079.18,0.0,0.95601,8e-05,4.68959]
[1778876780922,24.62,79079.18,0.0,0.95601,8e-05,4.68959]
[1778876783714,24.62,79079.36,0.0,0.95601,8e-05,4.68959]
[1778876784576,24.63,79079.36,0.0,0.956,8e-05,4.6904]
[1778876784684,24.63,79079.36,0.0,0.956,8e-05,4.6904]
[1778876786564,24.63,79082.21,0.0,0.95621,7e-05,4.67291]
[1778876786671,24.63,79082.21,0.0,0.95621,7e-05,4.67291]
[1778876787193,24.63,79091.8,0.0,0.95691,7e-05,4.61232]
[1778876788200,24.63,79093.9,0.0,0.95707,7e-05,4.59943]
[1778876789207,24.63,79097.39,0.0,0.95732,7e-05,4.57784]
[1778876790253,24.63,79097.39,0.0,0.95732,7e-05,4.57784]
[1778876790311,24.63,79097.1,0.0,0.9573,7e-05,4.57971]
[1778876790362,24.63,79097.1,0.0,0.9573,7e-05,4.57971]
[1778876791068,24.63,79097.1,0.0,0.9573,7e-05,4.57971]
[1778876791124,24.63,79097.1,0.0,0.9573,7e-05,4.57971]
[1778876791221,24.63,79097.5,0.0,0.95736,7e-05,4.57302]
[1778876791311,24.63,79097.5,0.0,0.95736,7e-05,4.57302]
[1778876792564,24.63,79097.6,0.0,0.95737,7e-05,4.57244]
[1778876792669,24.63,79097.6,0.0,0.95737,7e-05,4.57244]
[1778876795249,24.63,79102.6,0.0,0.95773,7e-05,4.5413]
[1778876796009,24.63,79102.6,0.0,0.95773,7e-05,4.5413]
[1778876796056,24.63,79102.6,0.0,0.95773,7e-05,4.5413]
[1778876796256,24.63,79101.11,0.0,0.95762,7e-05,4.55074]
[1778876796313,24.63,79101.11,0.0,0.95762,7e-05,4.55074]
[1778876797921,24.63,79100.35,0.0,0.95756,7e-05,4.5556]
[1778876798456,24.63,79100.68,0.0,0.95759,7e-05,4.55362]
[1778876798571,24.63,79100.68,0.0,0.95759,7e-05,4.55362]
[1778876799745,24.63,79100.36,0.0,0.95756,7e-05,4.55571]
[1778876799811,24.63,79100.36,0.0,0.95756,7e-05,4.55571]
[1778876800321,24.63,79099.8,0.0,0.95752,7e-05,4.55931]
[1778876802564,24.63,79099.31,0.0,0.95748,7e-05,4.56255]
[1778876802916,24.63,79099.31,0.0,0.95748,7e-05,4.56255]
[1778876806562,24.63,79097.99,0.0,0.95738,7e-05,4.57108]
[1778876806911,24.63,79097.99,0.0,0.95738,7e-05,4.57108]
[1778876807044,24.63,79097.99,0.0,0.95738,7e-05,4.57108]
[1778876807062,24.63,79097.99,0.0,0.95738,7e-05,4.57108]
[1778876807160,24.63,79097.99,0.0,0.95738,7e-05,4.57108]
[1778876807310,24.63,79097.99,0.0,0.95738,7e-05,4.57108]
[1778876807311,24.63,79097.39,0.0,0.95734,7e-05,4.57497]
[1778876807816,24.63,79097.39,0.0,0.95734,7e-05,4.57497]
[1778876810562,24.63,79096.95,0.0,0.9573,7e-05,4.57786]
[1778876810601,24.63,79096.95,0.0,0.9573,7e-05,4.57786]
[1778876812568,24.63,79096.92,0.0,0.9573,7e-05,4.57817]
[1778876814429,24.63,79097.68,0.0,0.95735,7e-05,4.57352]
[1778876814576,24.63,79097.68,0.0,0.95735,7e-05,4.57352]
[1778876814601,24.63,79097.68,0.0,0.95735,7e-05,4.57352]
[1778876817198,24.63,79097.56,0.0,0.95734,7e-05,4.57441]
[1778876817310,24.63,79097.56,0.0,0.95734,7e-05,4.57441]
[1778876817208,24.63,79097.65,0.0,0.95735,7e-05,4.57399]
[1778876817937,24.63,79097.65,0.0,0.95735,7e-05,4.57399]
[1778876818573,24.63,79098.04,0.0,0.95738,7e-05,4.57161]
[1778876818678,24.63,79098.04,0.0,0.95738,7e-05,4.57161]
[1778876818823,24.63,79098.04,0.0,0.95738,7e-05,4.57161]
[1778876818930,24.63,79098.04,0.0,0.95738,7e-05,4.57161]
[1778876819359,24.63,79098.04,0.0,0.95738,7e-05,4.57169]
[1778876819559,24.63,79098.04,0.0,0.95738,7e-05,4.57169]
[1778876819595,24.63,79097.86,0.0,0.95736,7e-05,4.57282]
[1778876822570,24.63,79096.88,0.0,0.95729,7e-05,4.57912]
[1778876822672,24.63,79096.88,0.0,0.95729,7e-05,4.57912]
[1778876824575,24.63,79096.84,0.0,0.95729,7e-05,4.57944]
[1778876824673,24.63,79096.84,0.0,0.95729,7e-05,4.57944]
[1778876828580,24.63,79097.21,0.0,0.95731,7e-05,4.57744]
[1778876828586,24.63,79097.21,0.0,0.95731,7e-05,4.57744]
[1778876828682,24.63,79097.21,0.0,0.95731,7e-05,4.57744]
[1778876828808,24.63,79097.21,0.0,0.95731,7e-05,4.57744]
[1778876829560,24.63,79095.47,0.0,0.95718,7e-05,4.58851]
[1778876829600,24.63,79095.47,0.0,0.95718,7e-05,4.58851]
[1778876829812,24.63,79095.47,0.0,0.95718,7e-05,4.58851]
[1778876829912,24.63,79095.62,0.0,0.95719,7e-05,4.58762]
[1778876832957,24.63,79095.5,0.0,0.95718,7e-05,4.58843]
[1778876835644,24.63,79095.64,0.0,0.95719,7e-05,4.58771]
[1778876835807,24.63,79095.64,0.0,0.95719,7e-05,4.58771]
[1778876836301,24.63,79095.64,0.0,0.95719,7e-05,4.58771]
[1778876836714,24.63,79095.27,0.0,0.95716,7e-05,4.59015]
[1778876836812,24.63,79095.27,0.0,0.95716,7e-05,4.59015]
[1778876836825,24.63,79095.27,0.0,0.95716,7e-05,4.59015]
[1778876837060,24.63,79095.27,0.0,0.95716,7e-05,4.59015]
[1778876837117,24.63,79094.51,0.0,0.9571,7e-05,4.59498]
[1778876840568,24.63,79091.41,0.0,0.95688,7e-05,4.61465]
[1778876842957,24.63,79089.24,0.0,0.95671,7e-05,4.62839]
[1778876843080,24.63,79089.24,0.0,0.95671,7e-05,4.62839]
[1778876843308,24.63,79089.24,0.0,0.95671,7e-05,4.62839]
[1778876843294,24.63,79088.11,0.0,0.95663,7e-05,4.63552]
[1778876843405,24.63,79088.11,0.0,0.95663,7e-05,4.63552]
[1778876843994,24.63,79088.11,0.0,0.95663,7e-05,4.63552]
[1778876844032,24.63,79087.35,0.0,0.95658,7e-05,4.64031]
[1778876845768,24.63,79085.06,0.0,0.95641,7e-05,4.65485]
[1778876846573,24.63,79083.85,0.0,0.95632,7e-05,4.6625]
[1778876846626,24.63,79083.85,0.0,0.95632,7e-05,4.6625]
[1778876846807,24.63,79083.85,0.0,0.95632,7e-05,4.6625]
[1778876846917,24.63,79083.85,0.0,0.95632,7e-05,4.6625]
[1778876846995,24.63,79083.45,0.0,0.95629,7e-05,4.66492]
[1778876850576,24.63,79082.69,0.0,0.95623,7e-05,4.66963]
[1778876850681,24.63,79082.69,0.0,0.95623,7e-05,4.66963]
[1778876850807,24.63,79082.69,0.0,0.95623,7e-05,4.66963]
[1778876850915,24.63,79082.69,0.0,0.95623,7e-05,4.66963]
[1778876851194,24.63,79081.5,0.0,0.95618,7e-05,4.67282]
[1778876854559,24.63,79081.1,0.0,0.95615,7e-05,4.67522]
[1778876854669,24.63,79081.1,0.0,0.95615,7e-05,4.67522]
[1778876854696,24.63,79081.19,0.0,0.95616,7e-05,4.67459]
[1778876858370,24.63,79081.16,0.0,0.95616,7e-05,4.67471]
[1778876857687,24.63,79077.73,0.0,0.9559,8e-05,4.69649]
[1778876858574,24.63,79077.73,0.0,0.9559,8e-05,4.69649]
[1778876858605,24.63,79077.73,0.0,0.9559,8e-05,4.69649]
[1778876858695,24.63,79076.28,0.0,0.95579,8e-05,4.7057]
[1778876860579,24.63,79075.19,0.0,0.95571,8e-05,4.71259]
[1778876860684,24.63,79075.19,0.0,0.95571,8e-05,4.71259]
[1778876860708,24.63,79075.01,0.0,0.9557,8e-05,4.71364]
[1778876862914,24.63,79075.13,0.0,0.95571,8e-05,4.71276]
[1778876863065,24.63,79075.13,0.0,0.95571,8e-05,4.71276]
[1778876863149,24.63,79075.09,0.0,0.95571,8e-05,4.71278]
[1778876866750,24.63,79078.15,0.0,0.95595,8e-05,4.69288]
[1778876868374,24.63,79078.15,0.0,0.95595,8e-05,4.69288]
[1778876868569,24.63,79078.19,0.0,0.95595,8e-05,4.69253]
[1778876868674,24.63,79078.19,0.0,0.95595,8e-05,4.69253]
[1778876868808,24.63,79078.19,0.0,0.95595,8e-05,4.69253]
[1778876868920,24.63,79078.19,0.0,0.95595,8e-05,4.69253]
[1778876868996,24.63,79078.19,0.0,0.95595,8e-05,4.69239]
[1778876872574,24.63,79078.07,0.0,0.95594,8e-05,4.69309]
[1778876872677,24.63,79078.07,0.0,0.95594,8e-05,4.69309]
[1778876872816,24.63,79078.07,0.0,0.95594,8e-05,4.69309]
[1778876872923,24.63,79078.07,0.0,0.95594,8e-05,4.69309]
[1778876873024,24.63,79077.85,0.0,0.95593,8e-05,4.6943]
[1778876876585,24.63,79077.43,0.0,0.9559,8e-05,4.69685]
[1778876876688,24.63,79077.43,0.0,0.9559,8e-05,4.69685]
[1778876876815,24.63,79077.43,0.0,0.9559,8e-05,4.69685]
[1778876876944,24.63,79077.43,0.0,0.9559,8e-05,4.69685]
[1778876877045,24.63,79077.41,0.0,0.9559,8e-05,4.69685]
[1778876880567,24.63,79077.5,0.0,0.95591,8e-05,4.69608]
[1778876880674,24.63,79077.5,0.0,0.95591,8e-05,4.69608]
[1778876880848,24.63,79077.06,0.0,0.95588,8e-05,4.69833]
[1778876884575,24.63,79076.82,0.0,0.95587,8e-05,4.69969]
[1778876884592,24.63,79076.82,0.0,0.95587,8e-05,4.69969]
[1778876884876,24.63,79074.58,0.0,0.9557,8e-05,4.71351]
[1778876886576,24.63,79073.2,0.0,0.9556,8e-05,4.72229]
[1778876886629,24.63,79073.2,0.0,0.9556,8e-05,4.72229]
[1778876886890,24.63,79072.62,0.0,0.95557,8e-05,4.72516]
[1778876887934,24.63,79072.62,0.0,0.95557,8e-05,4.72516]
[1778876888061,24.63,79072.62,0.0,0.95557,8e-05,4.72516]
[1778876888114,24.62,79072.49,0.0,0.95557,8e-05,4.72512]
[1778876891665,24.62,79072.55,0.0,0.95559,8e-05,4.72302]
[1778876891812,24.62,79072.55,0.0,0.95559,8e-05,4.72302]
[1778876891925,24.62,79074.62,0.0,0.95575,8e-05,4.70966]
[1778876892432,24.62,79074.62,0.0,0.95575,8e-05,4.70966]
[1778876892900,24.62,79074.62,0.0,0.95575,8e-05,4.70966]
[1778876894574,24.62,79075.62,0.0,0.95583,8e-05,4.70269]
[1778876894716,24.62,79075.62,0.0,0.95583,8e-05,4.70269]
[1778876895953,24.62,79075.57,0.0,0.95583,8e-05,4.7029]
[1778876897967,24.62,79079.11,0.0,0.95609,7e-05,4.68014]
[1778876898572,24.62,79079.11,0.0,0.95609,7e-05,4.68014]
[1778876898580,24.62,79079.11,0.0,0.95609,7e-05,4.68014]
[1778876898679,24.62,79079.11,0.0,0.95609,7e-05,4.68014]
[1778876898974,24.62,79082.25,0.0,0.95633,7e-05,4.66009]
[1778876899688,24.62,79082.25,0.0,0.95633,7e-05,4.66009]
[1778876899728,24.62,79082.25,0.0,0.95633,7e-05,4.66009]
[1778876899811,24.62,79082.25,0.0,0.95633,7e-05,4.66009]
[1778876900583,24.62,79081.71,0.0,0.95629,7e-05,4.66352]
[1778876900677,24.62,79081.71,0.0,0.95629,7e-05,4.66352]
[1778876900811,24.62,79081.71,0.0,0.95629,7e-05,4.66352]
[1778876900821,24.62,79081.71,0.0,0.95629,7e-05,4.66352]
[1778876900988,24.62,79081.78,0.0,0.95629,7e-05,4.66307]
[1778876904560,24.62,79082.41,0.0,0.95634,7e-05,4.65906]
[1778876904673,24.62,79082.41,0.0,0.95634,7e-05,4.65906]
[1778876904807,24.62,79082.41,0.0,0.95634,7e-05,4.65906]
[1778876904858,24.62,79082.41,0.0,0.95634,7e-05,4.65906]
[1778876905016,24.62,79082.34,0.0,0.95634,7e-05,4.65951]
[1778876908567,24.62,79081.33,0.0,0.95626,7e-05,4.66597]
[1778876908673,24.62,79081.33,0.0,0.95626,7e-05,4.66597]
[1778876909044,24.62,79081.07,0.0,0.95624,7e-05,4.66762]
[1778876910575,24.62,79081.07,0.0,0.95624,7e-05,4.66762]
[1778876910682,24.62,79081.07,0.0,0.95624,7e-05,4.66762]
[1778876911058,24.62,79081.08,0.0,0.95628,7e-05,4.6633]
[1778876911781,24.62,79081.08,0.0,0.95628,7e-05,4.6633]
[1778876911808,24.62,79081.08,0.0,0.95628,7e-05,4.6633]
[1778876911952,24.62,79081.08,0.0,0.95628,7e-05,4.6633]
[1778876914579,24.62,79081.91,0.0,0.95634,7e-05,4.65804]
[1778876914603,24.62,79081.91,0.0,0.95634,7e-05,4.65804]
[1778876915086,24.62,79081.97,0.0,0.95634,7e-05,4.65767]
[1778876918576,24.62,79081.84,0.0,0.95633,7e-05,4.65855]
[1778876918680,24.62,79081.84,0.0,0.95633,7e-05,4.65855]
[1778876919114,24.62,79082.14,0.0,0.95636,7e-05,4.65666]
[1778876920575,24.62,79081.65,0.0,0.95632,7e-05,4.6598]
[1778876920674,24.62,79081.65,0.0,0.95632,7e-05,4.6598]
[1778876921128,24.62,79081.69,0.0,0.95632,7e-05,4.65957]
[1778876922577,24.62,79081.71,0.0,0.95632,7e-05,4.65946]
[1778876923142,24.62,79083.17,0.0,0.95643,7e-05,4.65019]
[1778876924149,24.62,79085.49,0.0,0.9566,7e-05,4.63549]
[1778876926565,24.62,79084.18,0.0,0.95651,7e-05,4.64392]
[1778876927101,24.62,79084.18,0.0,0.95651,7e-05,4.64392]
[1778876927310,24.62,79084.18,0.0,0.95651,7e-05,4.64392]
[1778876927412,24.62,79084.18,0.0,0.95651,7e-05,4.64392]
[1778876927394,24.62,79082.25,0.0,0.95636,7e-05,4.65623]
[1778876930560,24.62,79083.74,0.0,0.95647,7e-05,4.64683]
[1778876930673,24.62,79083.74,0.0,0.95647,7e-05,4.64683]
[1778876930807,24.62,79083.74,0.0,0.95647,7e-05,4.64683]
[1778876930860,24.62,79083.74,0.0,0.95647,7e-05,4.64683]
[1778876931198,24.62,79083.86,0.0,0.95648,7e-05,4.64611]
[1778876932577,24.62,79084.07,0.0,0.9565,7e-05,4.64481]
[1778876932948,24.62,79084.07,0.0,0.9565,7e-05,4.64481]
[1778876934573,24.62,79083.76,0.0,0.95647,7e-05,4.64685]
[1778876934764,24.62,79083.76,0.0,0.95647,7e-05,4.64685]
[1778876935226,24.62,79083.55,0.0,0.95646,7e-05,4.64822]
[1778876936577,24.62,79083.55,0.0,0.95646,7e-05,4.64822]
[1778876936677,24.62,79083.55,0.0,0.95646,7e-05,4.64822]
[1778876936708,24.62,79083.55,0.0,0.95646,7e-05,4.64825]
[1778876937691,24.62,79083.55,0.0,0.95646,7e-05,4.64825]
[1778876938426,24.62,79083.55,0.0,0.95646,7e-05,4.64825]
[1778876939400,24.62,79085.43,0.0,0.95659,7e-05,4.63636]
[1778876939565,24.62,79086.68,0.0,0.95669,7e-05,4.62848]
[1778876939634,24.62,79086.68,0.0,0.95669,7e-05,4.62848]
[1778876940575,24.62,79085.63,0.0,0.95661,7e-05,4.6352]
[1778876940676,24.62,79085.63,0.0,0.95661,7e-05,4.6352]
[1778876940810,24.62,79085.63,0.0,0.95661,7e-05,4.6352]
[1778876940976,24.62,79085.63,0.0,0.95661,7e-05,4.6352]
[1778876942275,24.62,79092.26,0.0,0.9571,7e-05,4.59338]
[1778876942565,24.62,79092.26,0.0,0.9571,7e-05,4.59338]
[1778876942585,24.62,79092.26,0.0,0.9571,7e-05,4.59338]
[1778876943282,24.62,79099.94,0.0,0.95766,7e-05,4.54524]
[1778876944289,24.62,79103.1,0.0,0.95788,7e-05,4.52567]
[1778876944577,24.62,79103.1,0.0,0.95788,7e-05,4.52567]
[1778876944734,24.62,79103.1,0.0,0.95788,7e-05,4.52567]
[1778876944808,24.62,79103.1,0.0,0.95788,7e-05,4.52567]
[1778876944868,24.62,79103.1,0.0,0.95788,7e-05,4.52567]
[1778876945296,24.62,79103.12,0.0,0.95788,7e-05,4.52577]
[1778876948575,24.62,79101.27,0.0,0.95774,7e-05,4.53796]
[1778876948595,24.62,79101.27,0.0,0.95774,7e-05,4.53796]
[1778876948809,24.62,79101.27,0.0,0.95774,7e-05,4.53796]
[1778876948912,24.62,79101.27,0.0,0.95774,7e-05,4.53796]
[1778876949324,24.62,79101.34,0.0,0.95775,7e-05,4.5377]
[1778876950581,24.62,79101.33,0.0,0.95774,7e-05,4.53794]
[1778876950740,24.62,79101.33,0.0,0.95774,7e-05,4.53794]
[1778876952561,24.62,79101.19,0.0,0.95773,7e-05,4.53917]
[1778876952671,24.62,79101.19,0.0,0.95773,7e-05,4.53917]
[1778876953352,24.62,79102.32,0.0,0.95781,7e-05,4.53227]
[1778876954576,24.62,79102.08,0.0,0.95779,7e-05,4.53394]
[1778876954771,24.62,79102.08,0.0,0.95779,7e-05,4.53394]
[1778876956579,24.63,79101.74,0.0,0.95776,7e-05,4.5364]
[1778876956609,24.63,79101.74,0.0,0.95776,7e-05,4.5364]
[1778876957380,24.63,79101.39,0.0,0.95773,7e-05,4.53875]
[1778876957986,24.63,79101.39,0.0,0.95773,7e-05,4.53875]
[1778876958062,24.63,79101.39,0.0,0.95773,7e-05,4.53875]
[1778876958387,24.63,79101.17,0.0,0.95772,7e-05,4.54027]
[1778876958571,24.63,79101.17,0.0,0.95772,7e-05,4.54027]
[1778876958610,24.63,79101.17,0.0,0.95772,7e-05,4.54027]
[1778876958815,24.63,79101.17,0.0,0.95772,7e-05,4.54027]
[1778876958921,24.63,79101.17,0.0,0.95772,7e-05,4.54027]
[1778876959236,24.63,79101.17,0.0,0.95772,7e-05,4.54027]
[1778876959316,24.63,79101.17,0.0,0.95772,7e-05,4.54027]
[1778876959421,24.63,79101.17,0.0,0.95772,7e-05,4.54027]
[1778876959394,24.63,79101.18,0.0,0.95771,7e-05,4.54036]
[1778876962573,24.63,79103.31,0.0,0.95786,7e-05,4.52749]
[1778876962813,24.63,79103.31,0.0,0.95786,7e-05,4.52749]
[1778876963422,24.63,79103.32,0.0,0.95786,7e-05,4.52759]
[1778876965436,24.63,79106.54,0.0,0.95809,7e-05,4.50782]
[1778876965706,24.63,79106.54,0.0,0.95809,7e-05,4.50782]
[1778876965811,24.63,79106.54,0.0,0.95809,7e-05,4.50782]
[1778876965925,24.63,79106.54,0.0,0.95809,7e-05,4.50782]
[1778876966443,24.63,79111.17,0.0,0.95842,7e-05,4.47924]
[1778876967450,24.63,79114.12,0.0,0.95863,7e-05,4.4612]
[1778876967936,24.63,79114.12,0.0,0.95863,7e-05,4.4612]
[1778876968065,24.63,79114.12,0.0,0.95863,7e-05,4.4612]
[1778876968578,24.63,79114.67,0.0,0.95867,7e-05,4.45806]
[1778876969464,24.63,79114.6,0.0,0.95866,7e-05,4.45875]
[1778876971478,24.63,79119.6,0.0,0.95904,7e-05,4.4243]
[1778876971738,24.63,79119.6,0.0,0.95904,7e-05,4.4243]
[1778876972028,24.63,79119.6,0.0,0.95904,7e-05,4.4243]
[1778876972063,24.63,79119.6,0.0,0.95904,7e-05,4.4243]
[1778876972326,24.63,79119.6,0.0,0.95904,7e-05,4.4243]
[1778876974580,24.63,79121.79,0.0,0.95919,7e-05,4.41146]
[1778876974778,24.63,79121.79,0.0,0.95919,7e-05,4.41146]
[1778876974879,24.63,79122.29,0.0,0.95922,7e-05,4.4087]
[1778876977946,24.63,79121.4,0.0,0.95915,7e-05,4.41478]
[1778876978572,24.63,79121.32,0.0,0.95914,7e-05,4.41584]
[1778876978676,24.63,79121.32,0.0,0.95914,7e-05,4.41584]
[1778876978777,24.63,79121.92,0.0,0.95918,7e-05,4.41216]
[1778876982572,24.64,79122.67,0.0,0.95923,7e-05,4.40841]
[1778876982872,24.64,79123.02,0.0,0.95925,7e-05,4.40655]
[1778876983934,24.64,79123.02,0.0,0.95925,7e-05,4.40655]
[1778876984579,24.64,79125.0,0.0,0.95938,7e-05,4.39501]
[1778876984632,24.64,79125.0,0.0,0.95938,7e-05,4.39501]
[1778876984664,24.64,79125.43,0.0,0.95941,7e-05,4.39238]
[1778876986579,24.64,79125.69,0.0,0.95943,7e-05,4.39109]
[1778876986583,24.64,79127.53,0.0,0.95955,7e-05,4.38015]
[1778876987587,24.64,79127.53,0.0,0.95955,7e-05,4.38015]
[1778876987961,24.64,79127.53,0.0,0.95955,7e-05,4.38015]
[1778876989959,24.64,79129.01,0.0,0.95965,7e-05,4.37179]
[1778876990575,24.64,79129.14,0.0,0.95965,7e-05,4.37168]
[1778876990615,24.64,79129.14,0.0,0.95965,7e-05,4.37168]
[1778876990808,24.64,79129.14,0.0,0.95965,7e-05,4.37168]
[1778876990918,24.64,79129.14,0.0,0.95965,7e-05,4.37168]
[1778876991019,24.64,79129.19,0.0,0.95965,7e-05,4.37172]
[1778876994584,24.64,79130.04,0.0,0.9597,7e-05,4.36724]
[1778876994627,24.64,79130.04,0.0,0.9597,7e-05,4.36724]
[1778876994639,24.64,79135.2,0.0,0.96006,7e-05,4.33624]
[1778876996198,24.64,79135.2,0.0,0.96006,7e-05,4.33624]
[1778876996301,24.64,79135.2,0.0,0.96006,7e-05,4.33624]
[1778876996309,24.64,79135.2,0.0,0.96006,7e-05,4.33624]
[1778876996403,24.64,79135.2,0.0,0.96006,7e-05,4.33624]
[1778876996504,24.65,79140.48,0.0,0.96041,7e-05,4.30519]
[1778876996573,24.65,79140.48,0.0,0.96041,7e-05,4.30519]
[1778876996781,24.65,79140.48,0.0,0.96041,7e-05,4.30519]
[1778876996808,24.65,79140.48,0.0,0.96041,7e-05,4.30519]
[1778876996918,24.65,79140.48,0.0,0.96041,7e-05,4.30519]
[1778876997009,24.65,79140.77,0.0,0.96043,7e-05,4.30391]
[1778876998578,24.65,79139.92,0.0,0.96037,7e-05,4.30904]
[1778876998724,24.65,79139.92,0.0,0.96037,7e-05,4.30904]
[1778877000566,24.65,79139.52,0.0,0.96033,7e-05,4.31236]
[1778877000681,24.65,79139.52,0.0,0.96033,7e-05,4.31236]
[1778877000782,24.65,79139.52,0.0,0.96032,7e-05,4.31281]
[1778877001688,24.65,79141.93,0.0,0.96048,7e-05,4.29873]
[1778877002586,24.65,79141.93,0.0,0.96048,7e-05,4.29873]
[1778877002804,24.65,79141.93,0.0,0.96048,7e-05,4.29873]
[1778877003059,24.65,79141.93,0.0,0.96048,7e-05,4.29873]
[1778877003150,24.65,79141.93,0.0,0.96048,7e-05,4.29873]
[1778877003241,24.65,79144.16,0.0,0.96063,7e-05,4.28627]
[1778877003702,24.65,79149.76,0.0,0.96101,7e-05,4.25269]
[1778877004710,24.65,79156.36,0.0,0.96145,7e-05,4.21389]
[1778877006595,24.66,79157.08,0.0,0.96143,7e-05,4.2157]
[1778877007461,24.66,79157.08,0.0,0.96143,7e-05,4.2157]
[1778877008481,24.67,79136.98,0.0,0.96004,7e-05,4.33753]
[1778877008743,24.67,79110.75,0.0,0.95819,7e-05,4.49879]
[1778877009749,24.67,79108.58,0.0,0.95803,7e-05,4.5124]
[1778877010671,24.67,79108.58,0.0,0.95803,7e-05,4.5124]
[1778877010685,24.67,79108.58,0.0,0.95803,7e-05,4.5124]
[1778877010756,24.67,79107.34,0.0,0.95794,7e-05,4.52022]
[1778877012825,24.67,79108.45,0.0,0.95801,7e-05,4.51376]
[1778877014784,24.67,79110.63,0.0,0.95817,7e-05,4.50047]
[1778877016829,24.67,79111.15,0.0,0.9582,7e-05,4.49737]
[1778877016908,24.67,79114.6,0.0,0.95845,7e-05,4.47612]
[1778877022841,24.67,79112.03,0.0,0.95825,7e-05,4.49301]
[1778877023848,24.67,79104.14,0.0,0.95768,7e-05,4.54226]
[1778877025453,24.67,79104.14,0.0,0.95768,7e-05,4.54226]
[1778877025501,24.67,79100.09,0.0,0.95738,7e-05,4.56819]
[1778877025862,24.67,79102.95,0.0,0.95759,7e-05,4.55028]
[1778877027876,24.67,79107.27,0.0,0.95789,7e-05,4.52418]
[1778877030013,24.67,79109.48,0.0,0.95805,7e-05,4.51063]
[1778877030946,24.67,79109.48,0.0,0.95805,7e-05,4.51063]
[1778877031052,24.67,79109.48,0.0,0.95805,7e-05,4.51063]
[1778877031058,24.67,79109.48,0.0,0.95805,7e-05,4.51063]
[1778877031167,24.67,79109.48,0.0,0.95805,7e-05,4.51063]
[1778877032911,24.68,79115.5,0.0,0.9585,7e-05,4.47056]
[1778877033918,24.68,79118.02,0.0,0.95868,7e-05,4.45518]
[1778877038944,24.68,79117.42,0.0,0.95863,7e-05,4.45969]
[1778877040956,24.68,79117.55,0.0,0.95863,7e-05,4.45927]
[1778877044996,24.68,79121.3,0.0,0.95889,7e-05,4.43728]
[1778877050040,24.68,79122.26,0.0,0.95894,7e-05,4.43264]
[1778877052972,24.69,79122.7,0.0,0.95896,7e-05,4.43047]
[1778877055265,24.69,79122.63,0.0,0.95895,7e-05,4.43144]
[1778877055313,24.69,79122.63,0.0,0.95895,7e-05,4.43144]
[1778877055395,24.69,79122.67,0.0,0.95895,7e-05,4.43146]
[1778877055819,24.69,79122.67,0.0,0.95895,7e-05,4.43146]
[1778877061132,24.69,79124.02,0.0,0.95903,7e-05,4.42472]
[1778877062139,24.69,79126.56,0.0,0.95921,7e-05,4.40942]
[1778877067174,24.69,79126.52,0.0,0.95919,7e-05,4.41111]
[1778877067879,24.69,79126.52,0.0,0.95919,7e-05,4.41111]
[1778877068058,24.69,79126.52,0.0,0.95919,7e-05,4.41111]
[1778877068181,24.69,79126.69,0.0,0.9592,7e-05,4.41037]
[1778877070808,24.69,79125.28,0.0,0.95909,7e-05,4.41962]
[1778877070919,24.69,79125.28,0.0,0.95909,7e-05,4.41962]
[1778877071057,24.69,79125.28,0.0,0.95909,7e-05,4.41962]
[1778877071202,24.7,79125.92,0.0,0.95913,7e-05,4.41599]
[1778877074920,24.7,79126.16,0.0,0.95914,7e-05,4.41543]
[1778877075057,24.7,79126.16,0.0,0.95914,7e-05,4.41543]
[1778877080267,24.7,79126.12,0.0,0.95911,7e-05,4.41756]
[1778877085305,24.7,79127.45,0.0,0.95919,7e-05,4.41101]
[1778877090342,24.71,79127.9,0.0,0.9592,7e-05,4.40993]
[1778877091569,24.71,79127.9,0.0,0.9592,7e-05,4.40993]
[1778877091694,24.71,79127.77,0.0,0.95922,7e-05,4.40727]
[1778877091808,24.71,79127.77,0.0,0.95922,7e-05,4.40727]
[1778877092937,24.71,79128.03,0.0,0.95924,7e-05,4.40568]
[1778877093051,24.71,79128.03,0.0,0.95924,7e-05,4.40568]
[1778877093061,24.71,79128.03,0.0,0.95924,7e-05,4.40568]
[1778877093363,24.71,79127.9,0.0,0.95923,7e-05,4.40682]
[1778877096384,24.71,79138.31,0.0,0.95994,7e-05,4.34452]
[1778877097391,24.71,79143.58,0.0,0.9603,7e-05,4.31305]
[1778877097707,24.71,79143.58,0.0,0.9603,7e-05,4.31305]
[1778877097808,24.71,79143.58,0.0,0.9603,7e-05,4.31305]
[1778877097814,24.71,79143.58,0.0,0.9603,7e-05,4.31305]
[1778877098398,24.71,79145.83,0.0,0.96045,7e-05,4.29996]
[1778877100814,24.71,79147.31,0.0,0.96054,7e-05,4.29209]
[1778877100923,24.71,79147.31,0.0,0.96054,7e-05,4.29209]
[1778877101058,24.71,79147.31,0.0,0.96054,7e-05,4.29209]
[1778877101115,24.71,79147.31,0.0,0.96054,7e-05,4.29209]
[1778877103433,24.71,79151.17,0.0,0.9608,7e-05,4.2692]
[1778877104440,24.72,79156.71,0.0,0.96117,7e-05,4.23666]
[1778877104809,24.72,79156.71,0.0,0.96117,7e-05,4.23666]
[1778877104915,24.72,79156.71,0.0,0.96117,7e-05,4.23666]
[1778877105058,24.72,79156.71,0.0,0.96117,7e-05,4.23666]
[1778877105167,24.72,79156.71,0.0,0.96117,7e-05,4.23666]
[1778877106454,24.72,79152.08,0.0,0.96085,7e-05,4.26473]
[1778877107461,24.72,79146.09,0.0,0.96044,7e-05,4.30121]
[1778877108811,24.72,79145.94,0.0,0.96042,7e-05,4.30262]
[1778877108870,24.72,79145.94,0.0,0.96042,7e-05,4.30262]
[1778877109060,24.72,79145.94,0.0,0.96042,7e-05,4.30262]
[1778877109122,24.72,79145.94,0.0,0.96042,7e-05,4.30262]
[1778877109617,24.72,79145.94,0.0,0.96042,7e-05,4.30262]
[1778877109726,24.72,79146.18,0.0,0.96043,7e-05,4.30169]
[1778877109809,24.72,79146.18,0.0,0.96043,7e-05,4.30169]
[1778877110482,24.72,79145.97,0.0,0.96041,7e-05,4.30346]
[1778877116524,24.74,79146.92,0.0,0.96034,7e-05,4.30979]
[1778877116894,24.74,79146.92,0.0,0.96034,7e-05,4.30979]
[1778877116922,24.74,79146.92,0.0,0.96034,7e-05,4.30979]
[1778877117059,24.74,79146.92,0.0,0.96034,7e-05,4.30979]
[1778877117114,24.74,79146.92,0.0,0.96034,7e-05,4.30979]
[1778877119163,24.71,79147.41,0.0,0.96056,7e-05,4.29018]
[1778877119241,24.71,79147.41,0.0,0.96056,7e-05,4.29018]
[1778877119310,24.71,79147.41,0.0,0.96056,7e-05,4.29018]
[1778877119595,24.72,79147.41,0.0,0.9605,7e-05,4.29547]
[1778877120813,24.73,79147.43,0.0,0.96044,7e-05,4.30054]
[1778877120840,24.73,79147.43,0.0,0.96044,7e-05,4.30054]
[1778877121058,24.73,79147.43,0.0,0.96044,7e-05,4.30054]
[1778877121165,24.73,79147.43,0.0,0.96044,7e-05,4.30054]
[1778877124811,24.75,79147.29,0.0,0.96032,7e-05,4.31147]
[1778877124922,24.75,79147.29,0.0,0.96032,7e-05,4.31147]
[1778877125057,24.75,79147.29,0.0,0.96032,7e-05,4.31147]
[1778877125165,24.75,79147.29,0.0,0.96032,7e-05,4.31147]
[1778877130622,24.77,79147.59,0.0,0.96025,7e-05,4.31795]
[1778877132028,24.77,79147.67,0.0,0.96025,7e-05,4.31795]
[1778877132059,24.77,79147.67,0.0,0.96025,7e-05,4.31795]
[1778877132174,24.77,79147.67,0.0,0.96025,7e-05,4.31795]
[1778877132309,24.77,79147.67,0.0,0.96025,7e-05,4.31795]
[1778877132636,24.77,79147.53,0.0,0.96023,7e-05,4.31928]
[1778877136392,24.77,79147.49,0.0,0.96022,7e-05,4.32048]
[1778877136468,24.77,79147.49,0.0,0.96022,7e-05,4.32048]
[1778877136559,24.77,79147.49,0.0,0.96022,7e-05,4.32048]
[1778877136658,24.77,79147.53,0.0,0.96021,7e-05,4.32118]
[1778877138043,24.77,79147.67,0.0,0.96022,7e-05,4.32034]
[1778877138059,24.77,79147.67,0.0,0.96022,7e-05,4.32034]
[1778877138090,24.77,79147.67,0.0,0.96022,7e-05,4.32034]
[1778877138314,24.77,79147.67,0.0,0.96022,7e-05,4.32034]
[1778877138413,24.77,79148.31,0.0,0.96026,7e-05,4.31696]
[1778877145727,24.78,79147.37,0.0,0.96015,7e-05,4.32628]
[1778877149385,24.78,79147.7,0.0,0.96017,7e-05,4.32518]
[1778877151516,24.78,79148.92,0.0,0.96024,7e-05,4.31873]
[1778877151567,24.78,79148.92,0.0,0.96024,7e-05,4.31873]
[1778877151567,24.78,79148.92,0.0,0.96024,7e-05,4.31873]
[1778877151528,24.78,79150.12,0.0,0.96035,7e-05,4.30834]
[1778877151813,24.78,79150.12,0.0,0.96035,7e-05,4.30834]
[1778877151895,24.78,79150.05,0.0,0.96034,7e-05,4.30876]
[1778877157811,24.79,79149.71,0.0,0.96029,7e-05,4.31353]
[1778877162846,24.79,79148.98,0.0,0.96021,7e-05,4.32012]
[1778877164860,24.79,79139.38,0.0,0.95954,7e-05,4.37894]
[1778877165868,24.8,79131.94,0.0,0.95901,7e-05,4.42456]
[1778877166764,24.8,79131.94,0.0,0.95901,7e-05,4.42456]
[1778877166813,24.8,79131.94,0.0,0.95901,7e-05,4.42456]
[1778877166870,24.8,79131.94,0.0,0.95901,7e-05,4.42456]
[1778877167061,24.8,79131.94,0.0,0.95901,7e-05,4.42456]
[1778877167096,24.8,79131.91,0.0,0.95901,7e-05,4.425]
[1778877172916,24.8,79130.08,0.0,0.95886,7e-05,4.4377]
[1778877174955,24.8,79130.04,0.0,0.95886,7e-05,4.43819]
[1778877175063,24.8,79130.04,0.0,0.95886,7e-05,4.43819]
[1778877175065,24.8,79130.04,0.0,0.95886,7e-05,4.43819]
[1778877175310,24.8,79130.04,0.0,0.95886,7e-05,4.43819]
[1778877175335,24.8,79130.19,0.0,0.95886,7e-05,4.43752]
[1778877180972,24.8,79133.44,0.0,0.95908,7e-05,4.41924]
[1778877186559,24.8,79133.24,0.0,0.95905,7e-05,4.42161]
[1778877186614,24.8,79133.24,0.0,0.95905,7e-05,4.42161]
[1778877186660,24.81,79133.12,0.0,0.95903,7e-05,4.42292]
[1778877186810,24.81,79133.12,0.0,0.95903,7e-05,4.42292]
[1778877191043,24.81,79138.05,0.0,0.95937,7e-05,4.39404]
[1778877192050,24.81,79142.52,0.0,0.95967,7e-05,4.36727]
[1778877192990,24.81,79142.52,0.0,0.95967,7e-05,4.36727]
[1778877195095,24.81,79144.22,0.0,0.95978,7e-05,4.35775]
[1778877195311,24.81,79144.22,0.0,0.95978,7e-05,4.35775]
[1778877195395,24.81,79145.82,0.0,0.95989,7e-05,4.34849]
[1778877195718,24.81,79145.82,0.0,0.95989,7e-05,4.34849]
[1778877195818,24.81,79145.82,0.0,0.95989,7e-05,4.34849]
[1778877196078,24.81,79146.81,0.0,0.95995,7e-05,4.34292]
[1778877196813,24.81,79146.81,0.0,0.95995,7e-05,4.34292]
[1778877196829,24.81,79146.81,0.0,0.95995,7e-05,4.34292]
[1778877199099,24.81,79150.05,0.0,0.96016,7e-05,4.32466]
[1778877201113,24.82,79154.53,0.0,0.96046,7e-05,4.29869]
[1778877203352,24.82,79155.36,0.0,0.96051,7e-05,4.2942]
[1778877203377,24.82,79155.36,0.0,0.96051,7e-05,4.2942]
[1778877203561,24.82,79155.36,0.0,0.96051,7e-05,4.2942]
[1778877203654,24.82,79154.99,0.0,0.96047,7e-05,4.29737]
[1778877209169,24.82,79153.54,0.0,0.96035,7e-05,4.30835]
[1778877214177,24.83,79152.62,0.0,0.9603,7e-05,4.31154]
[1778877217225,24.83,79147.65,0.0,0.95994,7e-05,4.34314]
[1778877217976,24.83,79147.65,0.0,0.95994,7e-05,4.34314]
[1778877218232,24.83,79144.16,0.0,0.95969,7e-05,4.36459]
[1778877218827,24.83,79144.16,0.0,0.95969,7e-05,4.36459]
[1778877218844,24.83,79144.16,0.0,0.95969,7e-05,4.36459]
[1778877219442,24.83,79144.16,0.0,0.95969,7e-05,4.36459]
[1778877219549,24.83,79144.16,0.0,0.95969,7e-05,4.36459]
[1778877219561,24.83,79144.16,0.0,0.95969,7e-05,4.36459]
[1778877219650,24.83,79143.1,0.0,0.95961,7e-05,4.37167]
[1778877221253,24.83,79138.94,0.0,0.95932,7e-05,4.39723]
[1778877222260,24.83,79132.9,0.0,0.95889,7e-05,4.43432]
[1778877223204,24.83,79132.9,0.0,0.95889,7e-05,4.43432]
[1778877223310,24.83,79132.9,0.0,0.95889,7e-05,4.43432]
[1778877223313,24.83,79132.9,0.0,0.95889,7e-05,4.43432]
[1778877224133,24.83,79130.51,0.0,0.95872,7e-05,4.44917]
[1778877224238,24.83,79130.51,0.0,0.95872,7e-05,4.44917]
[1778877224311,24.83,79130.51,0.0,0.95872,7e-05,4.44917]
[1778877224396,24.83,79130.65,0.0,0.95873,7e-05,4.44851]
[1778877226813,24.83,79130.44,0.0,0.95871,7e-05,4.45022]
[1778877226880,24.83,79130.44,0.0,0.95871,7e-05,4.45022]
[1778877227061,24.83,79130.44,0.0,0.95871,7e-05,4.45022]
[1778877227121,24.83,79130.44,0.0,0.95871,7e-05,4.45022]
[1778877230812,24.84,79132.16,0.0,0.95882,7e-05,4.44057]
[1778877230920,24.84,79132.16,0.0,0.95882,7e-05,4.44057]
[1778877231057,24.84,79132.16,0.0,0.95882,7e-05,4.44057]
[1778877231146,24.84,79132.16,0.0,0.95882,7e-05,4.44057]
[1778877233012,24.84,79132.22,0.0,0.95882,7e-05,4.44068]
[1778877233059,24.84,79132.22,0.0,0.95882,7e-05,4.44068]
[1778877236396,24.84,79132.59,0.0,0.95884,7e-05,4.43914]
[1778877236558,24.84,79132.59,0.0,0.95884,7e-05,4.43914]
[1778877237149,24.84,79131.95,0.0,0.95879,7e-05,4.44354]
[1778877237966,24.84,79131.8,0.0,0.95877,7e-05,4.44445]
[1778877238813,24.84,79131.62,0.0,0.95876,7e-05,4.44579]
[1778877238922,24.84,79131.62,0.0,0.95876,7e-05,4.44579]
[1778877239847,24.84,79131.67,0.0,0.95876,7e-05,4.44573]
[1778877240062,24.84,79131.67,0.0,0.95876,7e-05,4.44573]
[1778877240146,24.84,79131.67,0.0,0.95876,7e-05,4.44573]
[1778877240315,24.84,79131.67,0.0,0.95876,7e-05,4.44573]
[1778877240386,24.84,79131.83,0.0,0.95877,7e-05,4.44499]
[1778877242821,24.84,79131.67,0.0,0.95875,7e-05,4.44645]
[1778877242885,24.84,79131.67,0.0,0.95875,7e-05,4.44645]
[1778877246812,24.84,79131.39,0.0,0.95872,7e-05,4.44889]
[1778877246838,24.84,79131.39,0.0,0.95872,7e-05,4.44889]
[1778877250813,24.84,79131.38,0.0,0.95871,7e-05,4.45017]
[1778877250953,24.84,79131.38,0.0,0.95871,7e-05,4.45017]
[1778877252210,24.85,79131.39,0.0,0.95871,7e-05,4.45035]
[1778877252269,24.85,79131.39,0.0,0.95871,7e-05,4.45035]
[1778877252311,24.85,79131.39,0.0,0.95871,7e-05,4.45035]
[1778877252471,24.85,79131.38,0.0,0.9587,7e-05,4.45065]
[1778877252817,24.85,79131.38,0.0,0.9587,7e-05,4.45065]
[1778877252906,24.85,79131.38,0.0,0.9587,7e-05,4.45065]
[1778877256813,24.85,79131.56,0.0,0.95871,7e-05,4.45029]
[1778877256922,24.85,79131.56,0.0,0.95871,7e-05,4.45029]
[1778877260812,24.85,79132.98,0.0,0.95879,7e-05,4.44287]
[1778877260877,24.85,79132.98,0.0,0.95879,7e-05,4.44287]
[1778877262708,24.85,79133.12,0.0,0.9588,7e-05,4.44228]
[1778877262756,24.85,79133.12,0.0,0.9588,7e-05,4.44228]
[1778877262715,24.85,79133.2,0.0,0.9588,7e-05,4.44231]
[1778877262816,24.85,79133.2,0.0,0.9588,7e-05,4.44231]
[1778877263548,24.85,79133.17,0.0,0.9588,7e-05,4.4425]
[1778877264815,24.85,79133.09,0.0,0.95879,7e-05,4.44325]
[1778877264900,24.85,79133.09,0.0,0.95879,7e-05,4.44325]
[1778877265809,24.85,79133.13,0.0,0.95879,7e-05,4.44327]
[1778877265824,24.85,79133.13,0.0,0.95879,7e-05,4.44327]
[1778877271604,24.85,79132.94,0.0,0.95879,7e-05,4.44182]
[1778877276720,24.86,79132.67,0.0,0.95876,7e-05,4.44478]
[1778877276813,24.86,79132.78,0.0,0.95876,7e-05,4.44436]
[1778877276830,24.86,79132.78,0.0,0.95876,7e-05,4.44436]
[1778877277387,24.86,79132.78,0.0,0.95876,7e-05,4.44436]
[1778877277424,24.86,79132.78,0.0,0.95876,7e-05,4.44436]
[1778877277569,24.86,79132.78,0.0,0.95876,7e-05,4.44436]
[1778877277683,24.86,79132.78,0.0,0.95876,7e-05,4.44436]
[1778877277784,24.86,79132.78,0.0,0.95876,7e-05,4.44436]
[1778877277784,24.86,79132.54,0.0,0.95874,7e-05,4.44609]
[1778877277810,24.86,79132.54,0.0,0.95874,7e-05,4.44609]
[1778877277905,24.86,79132.54,0.0,0.95874,7e-05,4.44609]
[1778877278653,24.86,79132.43,0.0,0.95873,7e-05,4.44702]
[1778877278813,24.86,79132.43,0.0,0.95873,7e-05,4.44702]
[1778877278840,24.86,79132.43,0.0,0.95873,7e-05,4.44702]
[1778877279064,24.86,79132.43,0.0,0.95873,7e-05,4.44702]
[1778877279107,24.86,79132.43,0.0,0.95873,7e-05,4.44702]
[1778877280814,24.86,79131.76,0.0,0.95868,7e-05,4.45163]
[1778877280918,24.86,79131.76,0.0,0.95868,7e-05,4.45163]
[1778877281059,24.86,79131.76,0.0,0.95868,7e-05,4.45163]
[1778877281140,24.86,79131.76,0.0,0.95868,7e-05,4.45163]
[1778877281674,24.86,79131.46,0.0,0.95866,7e-05,4.45371]
[1778877282812,24.86,79130.83,0.0,0.95861,7e-05,4.45782]
[1778877282927,24.86,79130.83,0.0,0.95861,7e-05,4.45782]
[1778877283061,24.86,79130.83,0.0,0.95861,7e-05,4.45782]
[1778877283169,24.86,79130.83,0.0,0.95861,7e-05,4.45782]
[1778877284815,24.86,79130.89,0.0,0.95861,7e-05,4.45769]
[1778877284899,24.86,79130.89,0.0,0.95861,7e-05,4.45769]
[1778877285060,24.86,79130.89,0.0,0.95861,7e-05,4.45769]
[1778877285084,24.86,79130.89,0.0,0.95861,7e-05,4.45769]
[1778877285702,24.86,79131.35,0.0,0.95864,7e-05,4.45536]
[1778877286809,24.86,79131.04,0.0,0.95861,7e-05,4.4575]
[1778877286918,24.86,79131.04,0.0,0.95861,7e-05,4.4575]
[1778877288811,24.86,79130.98,0.0,0.9586,7e-05,4.45835]
[1778877288924,24.86,79130.98,0.0,0.9586,7e-05,4.45835]
[1778877289058,24.86,79130.98,0.0,0.9586,7e-05,4.45835]
[1778877289184,24.86,79130.98,0.0,0.9586,7e-05,4.45835]
[1778877289730,24.86,79131.04,0.0,0.9586,7e-05,4.45823]
[1778877292811,24.86,79130.76,0.0,0.95858,7e-05,4.46067]
[1778877292924,24.86,79130.76,0.0,0.95858,7e-05,4.46067]
[1778877293758,24.87,79130.75,0.0,0.95857,7e-05,4.46097]
[1778877294387,24.87,79130.75,0.0,0.95857,7e-05,4.46097]
[1778877294449,24.87,79130.75,0.0,0.95857,7e-05,4.46097]
[1778877294561,24.87,79130.75,0.0,0.95857,7e-05,4.46097]
[1778877294604,24.87,79130.75,0.0,0.95857,7e-05,4.46097]
[1778877294816,24.87,79130.93,0.0,0.95858,7e-05,4.4601]
[1778877294920,24.87,79130.93,0.0,0.95858,7e-05,4.4601]
[1778877295062,24.87,79130.93,0.0,0.95858,7e-05,4.4601]
[1778877295171,24.87,79130.93,0.0,0.95858,7e-05,4.4601]
[1778877295773,24.87,79130.7,0.0,0.95856,7e-05,4.46175]
[1778877298810,24.87,79130.88,0.0,0.95857,7e-05,4.46113]
[1778877298869,24.87,79130.79,0.0,0.95856,7e-05,4.46192]
[1778877299060,24.87,79130.79,0.0,0.95856,7e-05,4.46192]
[1778877299132,24.87,79130.79,0.0,0.95856,7e-05,4.46192]
[1778877299807,24.87,79130.75,0.0,0.95856,7e-05,4.46241]
[1778877302923,24.87,79130.53,0.0,0.95854,7e-05,4.46423]
[1778877302995,24.87,79130.66,0.0,0.95854,7e-05,4.46368]
[1778877305701,24.87,79130.73,0.0,0.95854,7e-05,4.46349]
[1778877306630,24.87,79130.9,0.0,0.95855,7e-05,4.46293]
[1778877306670,24.87,79130.9,0.0,0.95855,7e-05,4.46293]
[1778877306815,24.87,79130.9,0.0,0.95855,7e-05,4.46293]
[1778877306713,24.87,79129.36,0.0,0.95844,7e-05,4.4726]
[1778877306919,24.87,79129.36,0.0,0.95844,7e-05,4.4726]
[1778877307293,24.87,79129.36,0.0,0.95844,7e-05,4.4726]
[1778877307356,24.87,79129.36,0.0,0.95844,7e-05,4.4726]
[1778877307393,24.87,79127.86,0.0,0.95833,7e-05,4.48181]
[1778877307859,24.87,79122.9,0.0,0.95798,7e-05,4.51257]
[1778877308866,24.87,79117.26,0.0,0.95757,7e-05,4.54763]
[1778877310813,24.87,79117.26,0.0,0.95757,7e-05,4.54763]
[1778877310862,24.87,79116.32,0.0,0.9575,7e-05,4.55357]
[1778877310880,24.87,79116.64,0.0,0.95752,7e-05,4.55167]
[1778877312816,24.87,79116.64,0.0,0.95752,7e-05,4.55167]
[1778877312820,24.87,79116.52,0.0,0.95751,7e-05,4.55261]
[1778877312884,24.87,79116.52,0.0,0.95751,7e-05,4.55261]
[1778877316810,24.87,79116.35,0.0,0.95749,7e-05,4.55386]
[1778877316918,24.87,79116.34,0.0,0.95749,7e-05,4.55402]
[1778877316922,24.87,79116.33,0.0,0.95749,7e-05,4.55418]
[1778877320638,24.87,79115.41,0.0,0.95742,7e-05,4.56008]
[1778877324978,24.87,79102.95,0.0,0.95651,7e-05,4.63847]
[1778877326810,24.87,79102.95,0.0,0.95651,7e-05,4.63847]
[1778877325985,24.87,79101.68,0.0,0.95641,7e-05,4.64641]
[1778877326921,24.87,79101.68,0.0,0.95641,7e-05,4.64641]
[1778877326992,24.87,79100.98,0.0,0.95636,7e-05,4.65075]
[1778877330013,24.87,79103.07,0.0,0.95652,7e-05,4.63738]
[1778877331495,24.87,79103.07,0.0,0.95652,7e-05,4.63738]
[1778877332027,24.87,79107.93,0.0,0.95691,7e-05,4.60253]
[1778877333034,24.87,79114.54,0.0,0.9574,7e-05,4.56129]
[1778877338069,24.87,79114.71,0.0,0.9574,7e-05,4.56057]
[1778877341090,24.87,79117.23,0.0,0.95758,7e-05,4.54515]
[1778877347133,24.88,79116.81,0.0,0.95755,7e-05,4.54838]
[1778877347967,24.88,79116.81,0.0,0.95755,7e-05,4.54838]
[1778877350792,24.88,79116.53,0.0,0.95752,7e-05,4.55035]
[1778877350812,24.88,79116.53,0.0,0.95752,7e-05,4.55035]
[1778877350906,24.88,79116.16,0.0,0.9575,7e-05,4.55276]
[1778877351812,24.88,79116.16,0.0,0.9575,7e-05,4.55276]
[1778877351899,24.88,79116.16,0.0,0.9575,7e-05,4.55276]
[1778877351861,24.88,79115.94,0.0,0.95748,7e-05,4.55434]
[1778877357209,24.88,79115.41,0.0,0.95743,7e-05,4.5582]
[1778877358409,24.88,79110.07,0.0,0.95704,7e-05,4.59158]
[1778877359223,24.88,79103.04,0.0,0.95653,7e-05,4.63567]
[1778877361237,24.88,79102.44,0.0,0.95648,7e-05,4.63938]
[1778877367279,24.88,79102.95,0.0,0.95652,7e-05,4.63592]
[1778877370495,24.88,79100.93,0.0,0.95638,7e-05,4.64849]
[1778877374328,24.88,79099.13,0.0,0.95625,7e-05,4.65945]
[1778877379363,24.88,79099.37,0.0,0.95627,7e-05,4.65738]
[1778877384399,24.87,79098.65,0.0,0.95623,7e-05,4.6613]
[1778877385406,24.87,79095.77,0.0,0.95601,7e-05,4.67935]
[1778877390441,24.87,79094.44,0.0,0.95592,7e-05,4.68683]
[1778877393023,24.87,79094.54,0.0,0.95597,7e-05,4.68152]
[1778877393059,24.87,79094.54,0.0,0.95597,7e-05,4.68152]
[1778877393462,24.87,79094.7,0.0,0.95599,7e-05,4.68031]
[1778877398497,24.87,79096.87,0.0,0.95616,7e-05,4.66567]
[1778877399765,24.87,79096.87,0.0,0.95616,7e-05,4.66567]
[1778877399817,24.87,79096.87,0.0,0.95616,7e-05,4.66567]
[1778877405546,24.87,79097.41,0.0,0.95622,7e-05,4.66096]
[1778877410272,24.87,79096.52,0.0,0.95616,7e-05,4.66579]
[1778877410309,24.87,79096.52,0.0,0.95616,7e-05,4.66579]
[1778877410339,24.87,79096.52,0.0,0.95616,7e-05,4.66579]
[1778877412814,24.87,79096.24,0.0,0.95614,7e-05,4.66715]
[1778877412842,24.87,79096.24,0.0,0.95614,7e-05,4.66715]
[1778877412895,24.87,79096.24,0.0,0.95614,7e-05,4.66715]
[1778877412883,24.86,79096.27,0.0,0.95615,7e-05,4.66655]
[1778877413061,24.86,79096.27,0.0,0.95615,7e-05,4.66655]
[1778877413155,24.86,79096.27,0.0,0.95615,7e-05,4.66655]
[1778877413613,24.86,79096.3,0.0,0.95615,7e-05,4.66636]
[1778877416814,24.86,79096.29,0.0,0.95616,7e-05,4.66601]
[1778877416923,24.86,79096.29,0.0,0.95616,7e-05,4.66601]
[1778877417060,24.86,79095.99,0.0,0.95614,7e-05,4.66749]
[1778877417172,24.86,79095.99,0.0,0.95614,7e-05,4.66749]
[1778877420808,24.86,79095.64,0.0,0.95612,7e-05,4.66927]
[1778877420917,24.86,79095.64,0.0,0.95612,7e-05,4.66927]
[1778877421059,24.86,79095.65,0.0,0.95612,7e-05,4.66878]
[1778877421170,24.86,79095.65,0.0,0.95612,7e-05,4.66878]
[1778877424819,24.86,79095.42,0.0,0.95611,7e-05,4.67001]
[1778877424852,24.86,79095.42,0.0,0.95611,7e-05,4.67001]
[1778877428814,24.86,79095.39,0.0,0.95612,7e-05,4.66909]
[1778877428923,24.86,79095.39,0.0,0.95612,7e-05,4.66909]
[1778877434782,24.86,79094.74,0.0,0.95609,7e-05,4.67141]
[1778877436614,24.86,79094.67,0.0,0.95609,7e-05,4.67162]
[1778877436631,24.86,79094.67,0.0,0.95609,7e-05,4.67162]
[1778877436813,24.86,79094.67,0.0,0.95609,7e-05,4.67162]
[1778877436874,24.85,79094.67,0.0,0.95609,7e-05,4.67139]
[1778877442838,24.85,79094.8,0.0,0.95612,7e-05,4.66918]
[1778877447873,24.85,79094.31,0.0,0.95609,7e-05,4.67113]
[1778877448251,24.85,79094.31,0.0,0.95609,7e-05,4.67113]
[1778877448308,24.85,79094.31,0.0,0.95609,7e-05,4.67113]
[1778877448359,24.85,79094.31,0.0,0.95609,7e-05,4.67113]
[1778877450815,24.85,79094.35,0.0,0.9561,7e-05,4.67065]
[1778877450921,24.85,79094.35,0.0,0.9561,7e-05,4.67065]
[1778877451061,24.85,79094.35,0.0,0.95611,7e-05,4.67019]
[1778877451146,24.85,79094.35,0.0,0.95611,7e-05,4.67019]
[1778877451233,24.85,79094.35,0.0,0.95611,7e-05,4.67019]
[1778877451277,24.85,79094.35,0.0,0.95611,7e-05,4.67019]
[1778877451308,24.85,79094.35,0.0,0.95611,7e-05,4.67019]
[1778877451901,24.85,79094.43,0.0,0.95615,7e-05,4.66518]
[1778877454812,24.85,79094.38,0.0,0.95615,7e-05,4.66528]
[1778877454917,24.85,79094.38,0.0,0.95615,7e-05,4.66528]
[1778877455064,24.85,79094.64,0.0,0.95617,7e-05,4.66319]
[1778877455169,24.85,79094.64,0.0,0.95617,7e-05,4.66319]
[1778877458812,24.85,79094.58,0.0,0.95618,7e-05,4.66292]
[1778877458920,24.85,79094.58,0.0,0.95618,7e-05,4.66292]
[1778877464351,24.84,79093.48,0.0,0.95611,7e-05,4.66876]
[1778877464459,24.84,79093.48,0.0,0.95611,7e-05,4.66876]
[1778877464560,24.84,79093.48,0.0,0.95611,7e-05,4.66876]
[1778877464610,24.84,79093.48,0.0,0.95611,7e-05,4.66876]
[1778877467390,24.84,79093.21,0.0,0.9561,7e-05,4.66979]
[1778877467428,24.84,79093.21,0.0,0.9561,7e-05,4.66979]
[1778877467559,24.84,79093.21,0.0,0.9561,7e-05,4.66979]
[1778877467595,24.84,79093.02,0.0,0.95609,7e-05,4.67076]
[1778877474057,24.84,79092.98,0.0,0.9561,7e-05,4.66942]
[1778877479092,24.84,79093.06,0.0,0.95612,7e-05,4.66778]
[1778877481745,24.84,79093.09,0.0,0.95613,7e-05,4.66736]
[1778877483120,24.84,79109.78,0.0,0.95736,7e-05,4.56192]
[1778877484127,24.84,79122.05,0.0,0.95825,7e-05,4.48585]
[1778877485134,24.84,79122.16,0.0,0.95825,7e-05,4.48527]
[1778877486719,24.84,79122.16,0.0,0.95825,7e-05,4.48527]
[1778877486761,24.84,79122.16,0.0,0.95825,7e-05,4.48527]
[1778877487149,24.84,79114.75,0.0,0.95772,7e-05,4.53125]
[1778877488034,24.84,79114.75,0.0,0.95772,7e-05,4.53125]
[1778877488829,24.84,79114.75,0.0,0.95772,7e-05,4.53125]
[1778877488981,24.84,79114.75,0.0,0.95772,7e-05,4.53125]
[1778877488866,24.84,79112.66,0.0,0.95757,7e-05,4.54425]
[1778877489076,24.84,79112.66,0.0,0.95757,7e-05,4.54425]
[1778877489271,24.84,79112.66,0.0,0.95757,7e-05,4.54425]
[1778877489301,24.84,79112.66,0.0,0.95757,7e-05,4.54425]
[1778877489314,24.84,79112.66,0.0,0.95757,7e-05,4.54425]
[1778877489372,24.84,79112.48,0.0,0.95755,7e-05,4.54538]
[1778877491630,24.84,79112.48,0.0,0.95755,7e-05,4.54538]
[1778877497220,24.84,79111.88,0.0,0.95751,7e-05,4.54912]
[1778877502602,24.84,79111.52,0.0,0.95748,7e-05,4.5514]
[1778877508297,24.84,79111.56,0.0,0.95749,7e-05,4.55121]
[1778877510443,24.84,79111.67,0.0,0.95749,7e-05,4.55052]
[1778877510508,24.84,79111.67,0.0,0.95749,7e-05,4.55052]
[1778877510564,24.84,79111.67,0.0,0.95749,7e-05,4.55052]
[1778877510607,24.84,79111.67,0.0,0.95749,7e-05,4.55053]
[1778877515346,24.84,79117.39,0.0,0.95794,7e-05,4.51085]
[1778877516353,24.84,79123.06,0.0,0.95835,7e-05,4.47595]
[1778877518410,24.84,79121.45,0.0,0.95823,7e-05,4.486]
[1778877518454,24.84,79121.45,0.0,0.95823,7e-05,4.486]
[1778877518562,24.84,79121.45,0.0,0.95823,7e-05,4.486]
[1778877518662,24.84,79120.98,0.0,0.9582,7e-05,4.48903]
[1778877524409,24.84,79121.15,0.0,0.9582,7e-05,4.48874]
[1778877529444,24.84,79120.4,0.0,0.95814,7e-05,4.49412]
[1778877534480,24.84,79121.19,0.0,0.95818,7e-05,4.49006]
[1778877535372,24.84,79121.19,0.0,0.95818,7e-05,4.49006]
[1778877539361,24.84,79121.08,0.0,0.95817,7e-05,4.49145]
[1778877539400,24.84,79121.08,0.0,0.95817,7e-05,4.49145]
[1778877539564,24.84,79121.08,0.0,0.95817,7e-05,4.49145]
[1778877539622,24.84,79121.18,0.0,0.95817,7e-05,4.49101]
[1778877545558,24.84,79120.83,0.0,0.95814,7e-05,4.49426]
[1778877547547,24.85,79120.23,0.0,0.95809,7e-05,4.49814]
[1778877547562,24.85,79120.23,0.0,0.95809,7e-05,4.49814]
[1778877547657,24.85,79120.23,0.0,0.95809,7e-05,4.49814]
[1778877547811,24.85,79120.23,0.0,0.95809,7e-05,4.49814]
[1778877547870,24.85,79119.55,0.0,0.95804,7e-05,4.50252]
[1778877553614,24.85,79118.14,0.0,0.95793,7e-05,4.51222]
[1778877555719,24.85,79118.06,0.0,0.95792,7e-05,4.51288]
[1778877557642,24.85,79110.26,0.0,0.95735,7e-05,4.56176]
[1778877559001,24.85,79110.26,0.0,0.95735,7e-05,4.56176]
[1778877559049,24.85,79110.26,0.0,0.95735,7e-05,4.56176]
[1778877559062,24.85,79110.26,0.0,0.95735,7e-05,4.56176]
[1778877559026,24.85,79108.47,0.0,0.95722,7e-05,4.57307]
[1778877559656,24.85,79108.43,0.0,0.95722,7e-05,4.57332]
[1778877564691,24.85,79107.63,0.0,0.95715,7e-05,4.57855]
[1778877567902,24.85,79107.64,0.0,0.95715,7e-05,4.57857]
[1778877568014,24.85,79107.64,0.0,0.95715,7e-05,4.57857]
[1778877568059,24.85,79107.64,0.0,0.95715,7e-05,4.57857]
[1778877567994,24.85,79107.18,0.0,0.95712,7e-05,4.58152]
[1778877568115,24.85,79107.18,0.0,0.95712,7e-05,4.58152]
[1778877573291,24.85,79107.01,0.0,0.95714,7e-05,4.57846]
[1778877577987,24.85,79106.8,0.0,0.95713,7e-05,4.57988]
[1778877578060,24.85,79106.8,0.0,0.95713,7e-05,4.57988]
[1778877579496,24.85,79107.49,0.0,0.95718,7e-05,4.57562]
[1778877579561,24.85,79107.49,0.0,0.95718,7e-05,4.57562]
[1778877580062,24.85,79107.49,0.0,0.95718,7e-05,4.57562]
[1778877580068,24.85,79108.78,0.0,0.95727,7e-05,4.56763]
[1778877580313,24.85,79108.78,0.0,0.95727,7e-05,4.56763]
[1778877585839,24.85,79108.01,0.0,0.95721,7e-05,4.57258]
[1778877590874,24.85,79108.36,0.0,0.95724,7e-05,4.57051]
[1778877597987,24.85,79107.76,0.0,0.95719,7e-05,4.57433]
[1778877599342,24.85,79105.83,0.0,0.95705,7e-05,4.58643]
[1778877599435,24.85,79105.83,0.0,0.95705,7e-05,4.58643]
[1778877599560,24.85,79105.83,0.0,0.95705,7e-05,4.58643]
[1778877599603,24.85,79105.83,0.0,0.95705,7e-05,4.58643]
[1778877599777,24.85,79105.83,0.0,0.95705,7e-05,4.58643]
[1778877599810,24.85,79105.83,0.0,0.95705,7e-05,4.58643]
[1778877599885,24.85,79105.83,0.0,0.95705,7e-05,4.58643]
[1778877600061,24.85,79105.83,0.0,0.95705,7e-05,4.58643]
[1778877599945,24.85,79105.83,0.0,0.95705,7e-05,4.58644]
[1778877602826,24.85,79105.67,0.0,0.95704,7e-05,4.58742]
[1778877602869,24.85,79105.67,0.0,0.95704,7e-05,4.58742]
[1778877604813,24.85,79105.67,0.0,0.95704,7e-05,4.58741]
[1778877604920,24.85,79105.67,0.0,0.95704,7e-05,4.58741]
[1778877605058,24.85,79105.67,0.0,0.95704,7e-05,4.58741]
[1778877605168,24.85,79105.76,0.0,0.95704,7e-05,4.58681]
[1778877608812,24.85,79106.41,0.0,0.95709,7e-05,4.58273]
[1778877608922,24.85,79106.41,0.0,0.95709,7e-05,4.58273]
[1778877609059,24.85,79106.41,0.0,0.95709,7e-05,4.58273]
[1778877609149,24.85,79106.44,0.0,0.95709,7e-05,4.58254]
[1778877612813,24.85,79106.37,0.0,0.95709,7e-05,4.58296]
[1778877612925,24.85,79106.37,0.0,0.95709,7e-05,4.58296]
[1778877618063,24.85,79107.27,0.0,0.95715,7e-05,4.57739]
[1778877621228,24.85,79107.71,0.0,0.95719,7e-05,4.57472]
[1778877621267,24.85,79107.71,0.0,0.95719,7e-05,4.57472]
[1778877621309,24.85,79107.71,0.0,0.95719,7e-05,4.57472]
[1778877622091,24.85,79107.5,0.0,0.95717,7e-05,4.57606]
[1778877623045,24.85,79107.5,0.0,0.95717,7e-05,4.57606]
[1778877626816,24.85,79107.38,0.0,0.95716,7e-05,4.57693]
[1778877626842,24.85,79107.38,0.0,0.95716,7e-05,4.57693]
[1778877627061,24.85,79107.38,0.0,0.95716,7e-05,4.57693]
[1778877627075,24.85,79107.38,0.0,0.95716,7e-05,4.57693]
[1778877628039,24.85,79107.33,0.0,0.95716,7e-05,4.57728]
[1778877630816,24.85,79107.38,0.0,0.95716,7e-05,4.577]
[1778877630920,24.85,79107.38,0.0,0.95716,7e-05,4.577]
[1778877631065,24.85,79107.38,0.0,0.95716,7e-05,4.577]
[1778877631174,24.85,79107.38,0.0,0.95719,7e-05,4.57286]
[1778877634069,24.85,79107.43,0.0,0.9572,7e-05,4.57259]
[1778877634118,24.85,79107.43,0.0,0.9572,7e-05,4.57259]
[1778877634086,24.85,79107.81,0.0,0.95722,7e-05,4.57031]
[1778877634313,24.85,79107.81,0.0,0.95722,7e-05,4.57031]
[1778877634817,24.85,79107.81,0.0,0.95722,7e-05,4.57031]
[1778877634930,24.85,79107.81,0.0,0.95722,7e-05,4.57031]
[1778877635062,24.85,79107.81,0.0,0.95722,7e-05,4.57031]
[1778877635031,24.85,79108.63,0.0,0.95728,7e-05,4.56525]
[1778877635174,24.85,79108.63,0.0,0.95728,7e-05,4.56525]
[1778877638009,24.85,79108.81,0.0,0.9573,7e-05,4.56418]
[1778877638062,24.85,79108.81,0.0,0.9573,7e-05,4.56418]
[1778877640846,24.85,79108.77,0.0,0.95729,7e-05,4.5646]
[1778877641074,24.85,79108.77,0.0,0.95729,7e-05,4.5646]
[1778877641836,24.85,79109.2,0.0,0.95732,7e-05,4.56203]
[1778877644818,24.85,79108.76,0.0,0.95729,7e-05,4.56489]
[1778877644921,24.85,79108.76,0.0,0.95729,7e-05,4.56489]
[1778877648817,24.85,79106.89,0.0,0.95715,7e-05,4.5767]
[1778877648925,24.85,79106.89,0.0,0.95715,7e-05,4.5767]
[1778877650814,24.85,79107.11,0.0,0.95717,7e-05,4.57539]
[1778877650882,24.85,79107.11,0.0,0.95717,7e-05,4.57539]
[1778877653554,24.85,79107.13,0.0,0.95717,7e-05,4.57535]
[1778877653589,24.85,79107.13,0.0,0.95717,7e-05,4.57535]
[1778877653810,24.85,79107.13,0.0,0.95717,7e-05,4.57535]
[1778877653847,24.85,79107.2,0.0,0.95717,7e-05,4.57495]
[1778877654819,24.85,79107.2,0.0,0.95717,7e-05,4.57495]
[1778877654928,24.85,79107.2,0.0,0.95717,7e-05,4.57495]
[1778877658813,24.85,79107.12,0.0,0.95716,7e-05,4.57555]
[1778877658919,24.85,79107.12,0.0,0.95716,7e-05,4.57555]
[1778877659807,24.85,79107.02,0.0,0.95716,7e-05,4.57621]
[1778877659894,24.85,79107.02,0.0,0.95716,7e-05,4.57621]
[1778877660057,24.85,79107.02,0.0,0.95716,7e-05,4.57621]
[1778877660169,24.85,79107.02,0.0,0.95716,7e-05,4.57621]
[1778877665396,24.85,79107.39,0.0,0.95718,7e-05,4.57407]
[1778877670435,24.85,79107.84,0.0,0.95721,7e-05,4.57135]
[1778877673016,24.85,79107.57,0.0,0.95719,7e-05,4.57305]
[1778877673678,24.85,79107.45,0.0,0.95718,7e-05,4.57382]
[1778877673811,24.85,79107.45,0.0,0.95718,7e-05,4.57382]
[1778877673904,24.85,79107.18,0.0,0.95716,7e-05,4.57551]
[1778877674816,24.85,79107.18,0.0,0.95716,7e-05,4.57551]
[1778877676363,24.85,79107.04,0.0,0.95715,7e-05,4.57638]
[1778877676560,24.85,79107.04,0.0,0.95715,7e-05,4.57638]
[1778877676609,24.85,79107.04,0.0,0.95715,7e-05,4.57638]
[1778877676662,24.85,79107.0,0.0,0.95715,7e-05,4.57664]
[1778877677484,24.85,79102.43,0.0,0.95682,7e-05,4.60522]
[1778877678813,24.85,79102.43,0.0,0.95682,7e-05,4.60522]
[1778877678908,24.85,79102.43,0.0,0.95682,7e-05,4.60522]
[1778877679009,24.85,79097.78,0.0,0.95647,7e-05,4.63438]
[1778877680259,24.85,79098.27,0.0,0.95651,7e-05,4.63119]
[1778877680309,24.85,79098.27,0.0,0.95651,7e-05,4.63119]
[1778877680373,24.85,79098.27,0.0,0.95651,7e-05,4.63119]
[1778877680559,24.85,79098.27,0.0,0.95651,7e-05,4.63119]
[1778877680673,24.85,79098.27,0.0,0.95651,7e-05,4.63119]
[1778877680814,24.85,79098.27,0.0,0.95651,7e-05,4.63119]
[1778877680848,24.85,79098.27,0.0,0.95651,7e-05,4.63119]
[1778877680910,24.85,79097.4,0.0,0.95645,7e-05,4.63657]
[1778877681512,24.85,79093.45,0.0,0.95616,7e-05,4.66138]
[1778877682810,24.85,79093.45,0.0,0.95616,7e-05,4.66138]
[1778877682899,24.85,79093.45,0.0,0.95616,7e-05,4.66138]
[1778877682910,24.85,79092.26,0.0,0.95607,7e-05,4.66874]
[1778877684815,24.85,79093.26,0.0,0.95615,7e-05,4.66225]
[1778877684925,24.85,79093.26,0.0,0.95615,7e-05,4.66225]
[1778877685026,24.85,79092.9,0.0,0.95612,7e-05,4.66437]
[1778877686547,24.85,79086.57,0.0,0.95565,8e-05,4.70416]
[1778877687554,24.85,79081.02,0.0,0.95524,8e-05,4.73929]
[1778877688383,24.85,79081.02,0.0,0.95524,8e-05,4.73929]
[1778877688422,24.85,79081.02,0.0,0.95524,8e-05,4.73929]
[1778877688560,24.85,79081.02,0.0,0.95524,8e-05,4.73929]
[1778877688586,24.85,79081.02,0.0,0.95524,8e-05,4.73929]
[1778877688747,24.85,79081.02,0.0,0.95524,8e-05,4.73929]
[1778877688815,24.85,79081.02,0.0,0.95524,8e-05,4.73929]
[1778877688855,24.85,79081.02,0.0,0.95524,8e-05,4.73929]
[1778877688956,24.85,79079.94,0.0,0.95516,8e-05,4.74591]
[1778877691582,24.85,79087.61,0.0,0.95578,7e-05,4.69184]
[1778877692815,24.85,79087.61,0.0,0.95578,7e-05,4.69184]
[1778877692911,24.85,79087.61,0.0,0.95578,7e-05,4.69184]
[1778877693058,24.85,79087.61,0.0,0.95578,7e-05,4.69184]
[1778877693176,24.85,79087.61,0.0,0.95578,7e-05,4.69184]
[1778877693123,24.85,79092.94,0.0,0.95619,7e-05,4.65772]
[1778877693596,24.85,79096.43,0.0,0.95644,7e-05,4.63571]
[1778877696811,24.85,79096.58,0.0,0.95646,7e-05,4.63465]
[1778877696848,24.85,79096.58,0.0,0.95646,7e-05,4.63465]
[1778877697062,24.85,79096.58,0.0,0.95646,7e-05,4.63465]
[1778877697089,24.85,79096.58,0.0,0.95646,7e-05,4.63465]
[1778877697163,24.85,79096.75,0.0,0.95647,7e-05,4.63322]
[1778877698631,24.85,79092.85,0.0,0.95619,7e-05,4.6577]
[1778877700808,24.85,79093.05,0.0,0.9562,7e-05,4.65628]
[1778877700863,24.85,79093.05,0.0,0.9562,7e-05,4.65628]
[1778877701060,24.85,79093.05,0.0,0.9562,7e-05,4.65628]
[1778877701171,24.85,79093.05,0.0,0.9562,7e-05,4.65628]
[1778877701150,24.85,79093.84,0.0,0.95627,7e-05,4.65098]
[1778877704808,24.85,79094.08,0.0,0.95629,7e-05,4.64916]
[1778877704919,24.85,79094.08,0.0,0.95629,7e-05,4.64916]
[1778877705020,24.85,79094.29,0.0,0.9563,7e-05,4.64768]
[1778877707811,24.85,79093.39,0.0,0.95624,7e-05,4.65305]
[1778877707834,24.85,79093.39,0.0,0.95624,7e-05,4.65305]
[1778877708058,24.85,79093.39,0.0,0.95624,7e-05,4.65305]
[1778877708152,24.85,79093.39,0.0,0.95624,7e-05,4.65305]
[1778877708812,24.84,79093.33,0.0,0.95624,7e-05,4.65309]
[1778877708925,24.84,79093.33,0.0,0.95624,7e-05,4.65309]
[1778877709059,24.84,79093.33,0.0,0.95624,7e-05,4.65309]
[1778877709081,24.84,79093.33,0.0,0.95624,7e-05,4.65309]
[1778877709159,24.84,79095.33,0.0,0.95639,7e-05,4.64033]
[1778877712811,24.84,79095.82,0.0,0.95643,7e-05,4.63695]
[1778877712981,24.84,79095.82,0.0,0.95643,7e-05,4.63695]
[1778877713059,24.84,79095.82,0.0,0.95643,7e-05,4.63695]
[1778877713163,24.84,79095.82,0.0,0.95643,7e-05,4.63665]
[1778877716784,24.84,79094.89,0.0,0.95637,7e-05,4.64221]
[1778877716808,24.84,79094.89,0.0,0.95637,7e-05,4.64221]
[1778877716880,24.84,79094.89,0.0,0.95637,7e-05,4.64221]
[1778877716885,24.84,79095.04,0.0,0.95638,7e-05,4.6411]
[1778877718822,24.84,79094.72,0.0,0.95636,7e-05,4.64295]
[1778877718927,24.84,79094.72,0.0,0.95636,7e-05,4.64295]
[1778877719028,24.84,79094.72,0.0,0.95636,7e-05,4.64279]
[1778877722816,24.84,79095.06,0.0,0.95639,7e-05,4.64015]
[1778877722888,24.84,79095.06,0.0,0.95639,7e-05,4.64015]
[1778877722990,24.84,79094.76,0.0,0.95637,7e-05,4.64188]
[1778877726817,24.84,79094.26,0.0,0.95634,7e-05,4.64451]
[1778877726928,24.84,79094.26,0.0,0.95634,7e-05,4.64451]
[1778877727022,24.84,79094.25,0.0,0.95634,7e-05,4.6444]
[1778877727722,24.84,79094.25,0.0,0.95634,7e-05,4.6444]
[1778877728812,24.84,79093.84,0.0,0.95631,7e-05,4.64681]
[1778877728915,24.84,79093.84,0.0,0.95631,7e-05,4.64681]
[1778877729016,24.84,79094.81,0.0,0.95639,7e-05,4.64051]
[1778877732818,24.84,79094.5,0.0,0.95637,7e-05,4.64195]
[1778877733042,24.84,79094.5,0.0,0.95637,7e-05,4.64195]
[1778877733101,24.84,79094.22,0.0,0.95635,7e-05,4.64336]
[1778877734820,24.84,79094.65,0.0,0.95639,7e-05,4.64065]
[1778877734932,24.84,79094.65,0.0,0.95639,7e-05,4.64065]
[1778877734966,24.84,79094.65,0.0,0.95639,7e-05,4.64047]
[1778877737785,24.84,79094.72,0.0,0.9564,7e-05,4.63967]
[1778877740588,24.84,79094.72,0.0,0.9564,7e-05,4.6395]
[1778877740817,24.84,79094.72,0.0,0.9564,7e-05,4.6395]
[1778877741072,24.84,79094.72,0.0,0.9564,7e-05,4.6395]
[1778877741158,24.83,79094.72,0.0,0.95641,7e-05,4.63878]
[1778877741308,24.83,79094.72,0.0,0.95641,7e-05,4.63878]
[1778877741718,24.83,79094.72,0.0,0.95641,7e-05,4.63878]
[1778877741807,24.83,79094.72,0.0,0.95641,7e-05,4.63878]
[1778877741916,24.83,79094.72,0.0,0.95641,7e-05,4.63878]
[1778877744808,24.83,79094.72,0.0,0.95641,7e-05,4.63878]
[1778877744920,24.83,79094.72,0.0,0.95641,7e-05,4.63878]
[1778877745021,24.83,79094.72,0.0,0.95641,7e-05,4.63825]
[1778877746818,24.83,79094.71,0.0,0.95642,7e-05,4.63814]
[1778877746866,24.83,79094.71,0.0,0.95642,7e-05,4.63814]
[1778877746967,24.83,79094.28,0.0,0.95639,7e-05,4.64067]
[1778877750822,24.83,79094.36,0.0,0.9564,7e-05,4.63979]
[1778877750931,24.83,79094.36,0.0,0.9564,7e-05,4.63979]
[1778877751060,24.83,79094.36,0.0,0.9564,7e-05,4.63979]
[1778877751170,24.83,79094.36,0.0,0.9564,7e-05,4.63979]
[1778877751271,24.83,79094.36,0.0,0.95644,7e-05,4.63495]
[1778877754819,24.83,79094.53,0.0,0.95645,7e-05,4.63388]
[1778877754868,24.83,79094.53,0.0,0.95645,7e-05,4.63388]
[1778877755058,24.83,79094.53,0.0,0.95645,7e-05,4.63388]
[1778877755167,24.83,79094.53,0.0,0.95645,7e-05,4.63388]
[1778877755263,24.83,79094.82,0.0,0.95648,7e-05,4.63132]
[1778877758816,24.83,79094.7,0.0,0.95647,7e-05,4.63208]
[1778877758903,24.83,79094.7,0.0,0.95647,7e-05,4.63208]
[1778877759149,24.83,79094.54,0.0,0.95647,7e-05,4.63237]
[1778877762814,24.83,79094.71,0.0,0.95648,7e-05,4.63112]
[1778877762897,24.83,79094.71,0.0,0.95648,7e-05,4.63112]
[1778877762911,24.83,79094.71,0.0,0.95649,7e-05,4.63078]
[1778877764811,24.83,79094.71,0.0,0.95649,7e-05,4.63078]
[1778877764922,24.83,79094.71,0.0,0.95649,7e-05,4.63078]
[1778877765093,24.83,79094.82,0.0,0.9565,7e-05,4.62976]
[1778877766812,24.83,79094.8,0.0,0.9565,7e-05,4.62972]
[1778877766892,24.83,79094.8,0.0,0.9565,7e-05,4.62972]
[1778877767107,24.83,79094.84,0.0,0.95651,7e-05,4.62931]
[1778877768812,24.83,79094.84,0.0,0.95651,7e-05,4.62931]
[1778877768919,24.83,79094.84,0.0,0.95651,7e-05,4.62931]
[1778877769020,24.83,79094.84,0.0,0.95651,7e-05,4.629]
[1778877772812,24.83,79094.84,0.0,0.95651,7e-05,4.629]
[1778877772924,24.83,79094.84,0.0,0.95651,7e-05,4.629]
[1778877773149,24.82,79095.16,0.0,0.95654,7e-05,4.62622]
[1778877776816,24.82,79094.84,0.0,0.95652,7e-05,4.62782]
[1778877776894,24.82,79094.84,0.0,0.95652,7e-05,4.62782]
[1778877780658,24.82,79094.84,0.0,0.95652,7e-05,4.62782]
[1778877781205,24.82,79091.83,0.0,0.95631,7e-05,4.64611]
[1778877782213,24.82,79088.34,0.0,0.95605,7e-05,4.66802]
[1778877784226,24.82,79084.62,0.0,0.95578,8e-05,4.69123]
[1778877789261,24.82,79084.98,0.0,0.95582,7e-05,4.68781]
[1778877794296,24.82,79084.75,0.0,0.95581,7e-05,4.68819]
[1778877798069,24.82,79084.28,0.0,0.95578,8e-05,4.69054]
[1778877798313,24.82,79084.28,0.0,0.95578,8e-05,4.69054]
[1778877798417,24.82,79084.28,0.0,0.95578,8e-05,4.69054]
[1778877799331,24.82,79082.24,0.0,0.95564,8e-05,4.70309]
[1778877800338,24.81,79079.1,0.0,0.9554,8e-05,4.72289]
[1778877801577,24.81,79079.1,0.0,0.9554,8e-05,4.72289]
[1778877801813,24.81,79079.1,0.0,0.9554,8e-05,4.72289]
[1778877801919,24.81,79079.1,0.0,0.9554,8e-05,4.72289]
[1778877802020,24.81,79078.41,0.0,0.95535,8e-05,4.72704]
[1778877802497,24.81,79078.41,0.0,0.95535,8e-05,4.72704]
[1778877802561,24.81,79078.41,0.0,0.95535,8e-05,4.72704]
[1778877802611,24.81,79078.41,0.0,0.95535,8e-05,4.72704]
[1778877802824,24.81,79078.41,0.0,0.95535,8e-05,4.72704]
[1778877802923,24.81,79078.41,0.0,0.95535,8e-05,4.72704]
[1778877806819,24.81,79078.55,0.0,0.95537,8e-05,4.72519]
[1778877806920,24.81,79078.55,0.0,0.95537,8e-05,4.72519]
[1778877808035,24.81,79078.49,0.0,0.95537,8e-05,4.72534]
[1778877808060,24.81,79078.49,0.0,0.95537,8e-05,4.72534]
[1778877808829,24.81,79078.49,0.0,0.95538,8e-05,4.72512]
[1778877808928,24.81,79078.49,0.0,0.95538,8e-05,4.72512]
[1778877809029,24.81,79078.49,0.0,0.95538,8e-05,4.72489]
[1778877811702,24.81,79078.09,0.0,0.95539,8e-05,4.72248]
[1778877811813,24.81,79078.09,0.0,0.95539,8e-05,4.72248]
[1778877811920,24.81,79078.09,0.0,0.95539,8e-05,4.72248]
[1778877814822,24.81,79077.72,0.0,0.95537,8e-05,4.72444]
[1778877814926,24.81,79077.72,0.0,0.95537,8e-05,4.72444]
[1778877816821,24.81,79077.84,0.0,0.95538,8e-05,4.72328]
[1778877816928,24.81,79077.84,0.0,0.95538,8e-05,4.72328]
[1778877820824,24.81,79077.99,0.0,0.9554,8e-05,4.72156]
[1778877820925,24.81,79077.99,0.0,0.9554,8e-05,4.72156]
[1778877822822,24.81,79077.99,0.0,0.95541,8e-05,4.72137]
[1778877822919,24.81,79077.99,0.0,0.95541,8e-05,4.72137]
[1778877826816,24.81,79077.89,0.0,0.95541,8e-05,4.72125]
[1778877826878,24.81,79077.89,0.0,0.95541,8e-05,4.72125]
[1778877827186,24.81,79077.89,0.0,0.95541,8e-05,4.72125]
[1778877830820,24.8,79077.39,0.0,0.95538,8e-05,4.72348]
[1778877830840,24.8,79077.39,0.0,0.95538,8e-05,4.72348]
[1778877832816,24.8,79077.39,0.0,0.95538,8e-05,4.72309]
[1778877832885,24.8,79077.39,0.0,0.95538,8e-05,4.72309]
[1778877837599,24.8,79075.32,0.0,0.95524,8e-05,4.73517]
[1778877842634,24.8,79073.54,0.0,0.95512,8e-05,4.74554]
[1778877844053,24.8,79073.54,0.0,0.95512,8e-05,4.74554]
[1778877844059,24.8,79073.54,0.0,0.95512,8e-05,4.74554]
[1778877844165,24.8,79073.54,0.0,0.95512,8e-05,4.74554]
[1778877846815,24.8,79071.41,0.0,0.95496,8e-05,4.75852]
[1778877846922,24.8,79071.41,0.0,0.95496,8e-05,4.75852]
[1778877849158,24.8,79070.73,0.0,0.95492,8e-05,4.76241]
[1778877850233,24.8,79070.17,0.0,0.95488,8e-05,4.76578]
[1778877850304,24.8,79059.05,0.0,0.95403,8e-05,4.83702]
[1778877850690,24.8,79051.11,0.0,0.95341,8e-05,4.88875]
[1778877851697,24.79,79049.0,0.0,0.95325,8e-05,4.90211]
[1778877853298,24.79,79049.0,0.0,0.95325,8e-05,4.90211]
[1778877853331,24.79,79051.02,0.0,0.95342,8e-05,4.88795]
[1778877853412,24.79,79051.02,0.0,0.95342,8e-05,4.88795]
[1778877853652,24.79,79051.02,0.0,0.95342,8e-05,4.88795]
[1778877853714,24.79,79051.02,0.0,0.95342,8e-05,4.88795]
[1778877853775,24.79,79050.98,0.0,0.95342,8e-05,4.88822]
[1778877856379,24.79,79050.95,0.0,0.95342,8e-05,4.88795]
[1778877855725,24.79,79053.49,0.0,0.95362,8e-05,4.8709]
[1778877857742,24.79,79055.71,0.0,0.95381,8e-05,4.85557]
[1778877859075,24.79,79055.71,0.0,0.95381,8e-05,4.85557]
[1778877859131,24.79,79055.71,0.0,0.95381,8e-05,4.85557]
[1778877859308,24.79,79055.71,0.0,0.95381,8e-05,4.85557]
[1778877861572,24.79,79057.94,0.0,0.954,8e-05,4.83987]
[1778877861692,24.79,79057.94,0.0,0.954,8e-05,4.83987]
[1778877868021,24.78,79059.39,0.0,0.95413,8e-05,4.82824]
[1778877869410,24.78,79058.95,0.0,0.9541,8e-05,4.83074]
[1778877870953,24.78,79060.55,0.0,0.95424,8e-05,4.81966]
[1778877871061,24.78,79060.55,0.0,0.95424,8e-05,4.81966]
[1778877871162,24.78,79061.84,0.0,0.95438,8e-05,4.80662]
[1778877871445,24.78,79061.84,0.0,0.95438,8e-05,4.80662]
[1778877871565,24.78,79061.84,0.0,0.95438,8e-05,4.80662]
[1778877871602,24.78,79061.84,0.0,0.95438,8e-05,4.80662]
[1778877871840,24.78,79061.96,0.0,0.95439,8e-05,4.80553]
[1778877874861,24.78,79059.92,0.0,0.95424,8e-05,4.8178]
[1778877878038,24.78,79059.85,0.0,0.95425,8e-05,4.81761]
[1778877878059,24.78,79059.85,0.0,0.95425,8e-05,4.81761]
[1778877878101,24.78,79060.31,0.0,0.95429,8e-05,4.81432]
[1778877883395,24.78,79060.13,0.0,0.95428,8e-05,4.81487]
[1778877883778,24.77,79060.16,0.0,0.95429,8e-05,4.81374]
[1778877883810,24.77,79060.16,0.0,0.95429,8e-05,4.81374]
[1778877883858,24.77,79060.16,0.0,0.95429,8e-05,4.81374]
[1778877885573,24.77,79060.03,0.0,0.95429,8e-05,4.81427]
[1778877885662,24.77,79060.03,0.0,0.95429,8e-05,4.81427]
[1778877885938,24.77,79060.0,0.0,0.95429,8e-05,4.81382]
[1778877890870,24.77,79059.37,0.0,0.95426,8e-05,4.81663]
[1778877891365,24.77,79057.67,0.0,0.95413,8e-05,4.82698]
[1778877891980,24.77,79055.93,0.0,0.954,8e-05,4.83829]
[1778877897016,24.77,79054.83,0.0,0.95393,8e-05,4.84366]
[1778877901045,24.76,79052.48,0.0,0.95377,8e-05,4.85753]
[1778877902052,24.76,79050.6,0.0,0.95363,8e-05,4.86941]
[1778877903059,24.76,79048.34,0.0,0.95345,8e-05,4.88378]
[1778877908094,24.76,79048.16,0.0,0.95347,8e-05,4.88282]
[1778877911116,24.76,79056.64,0.0,0.95414,8e-05,4.82626]
[1778877912123,24.75,79060.14,0.0,0.95442,8e-05,4.80322]
[1778877917158,24.75,79059.33,0.0,0.95437,8e-05,4.80688]
[1778877922193,24.75,79050.22,0.0,0.95368,8e-05,4.86448]
[1778877923200,24.75,79047.09,0.0,0.95344,8e-05,4.88461]
[1778877924207,24.75,79047.01,0.0,0.95344,8e-05,4.88469]
[1778877927228,24.74,79044.36,0.0,0.95325,8e-05,4.90066]
[1778877932263,24.74,79042.83,0.0,0.9532,8e-05,4.90382]
[1778877936291,24.74,79041.01,0.0,0.95308,8e-05,4.91378]
[1778877938051,24.74,79040.76,0.0,0.95306,8e-05,4.91492]
[1778877938062,24.74,79040.76,0.0,0.95306,8e-05,4.91492]
[1778877938305,24.73,79040.58,0.0,0.95306,8e-05,4.91559]
[1778877943340,24.73,79041.99,0.0,0.9532,8e-05,4.90328]
[1778877943478,24.73,79041.99,0.0,0.9532,8e-05,4.90328]
[1778877943564,24.73,79041.99,0.0,0.9532,8e-05,4.90328]
[1778877943809,24.73,79041.99,0.0,0.9532,8e-05,4.90328]
[1778877943918,24.73,79041.99,0.0,0.9532,8e-05,4.90328]
[1778877944347,24.73,79041.76,0.0,0.95319,8e-05,4.9043]
[1778877950389,24.72,79041.43,0.0,0.9532,8e-05,4.90352]
[1778877954540,24.72,79040.32,0.0,0.95313,8e-05,4.90934]
[1778877954560,24.72,79040.32,0.0,0.95313,8e-05,4.90934]
[1778877954644,24.72,79040.32,0.0,0.95313,8e-05,4.90934]
[1778877954809,24.72,79040.32,0.0,0.95313,8e-05,4.90934]
[1778877955424,24.72,79040.17,0.0,0.95313,8e-05,4.90934]
[1778877958068,24.72,79040.14,0.0,0.95313,8e-05,4.90905]
[1778877958308,24.72,79040.14,0.0,0.95313,8e-05,4.90905]
[1778877961746,24.71,79040.41,0.0,0.95318,8e-05,4.90482]
[1778877968515,24.71,79039.86,0.0,0.95318,8e-05,4.90504]
[1778877972543,24.71,79035.29,0.0,0.95283,8e-05,4.93433]
[1778877976571,24.7,79032.87,0.0,0.95264,8e-05,4.94966]
[1778877982613,24.7,79035.4,0.0,0.95289,8e-05,4.92938]
[1778877986069,24.7,79037.28,0.0,0.95305,8e-05,4.91589]
[1778877986132,24.7,79037.28,0.0,0.95305,8e-05,4.91589]
[1778877986310,24.7,79037.28,0.0,0.95305,8e-05,4.91589]
[1778877986411,24.69,79037.28,0.0,0.95306,8e-05,4.91484]
[1778877988053,24.69,79037.25,0.0,0.95306,8e-05,4.91503]
[1778877989571,24.69,79037.28,0.0,0.95307,8e-05,4.91431]
[1778877989678,24.69,79037.28,0.0,0.95307,8e-05,4.91431]
[1778877989814,24.69,79037.28,0.0,0.95307,8e-05,4.91431]
[1778877991352,24.69,79037.32,0.0,0.95308,8e-05,4.91301]
[1778877992683,24.69,79045.45,0.0,0.95378,8e-05,4.85377]
[1778877993690,24.69,79049.73,0.0,0.95412,8e-05,4.82542]
[1778877995704,24.69,79053.96,0.0,0.95446,8e-05,4.7972]
[1778877996571,24.69,79053.96,0.0,0.95446,8e-05,4.7972]
[1778877996602,24.69,79053.96,0.0,0.95446,8e-05,4.7972]
[1778877996812,24.69,79053.96,0.0,0.95446,8e-05,4.7972]
[1778877996903,24.69,79053.96,0.0,0.95446,8e-05,4.7972]
[1778877998482,24.69,79055.21,0.0,0.95456,8e-05,4.78877]
[1778877998561,24.69,79055.48,0.0,0.95458,8e-05,4.78672]
[1778877998583,24.69,79055.48,0.0,0.95458,8e-05,4.78672]
[1778877998809,24.69,79055.48,0.0,0.95458,8e-05,4.78672]
[1778877998897,24.68,79056.3,0.0,0.95465,8e-05,4.7811]
[1778877999561,24.68,79056.3,0.0,0.95465,8e-05,4.7811]
[1778877999670,24.68,79056.3,0.0,0.95465,8e-05,4.7811]
[1778878001578,24.68,79054.77,0.0,0.95454,8e-05,4.79042]
[1778878001687,24.68,79054.77,0.0,0.95454,8e-05,4.79042]
[1778878001746,24.68,79061.13,0.0,0.95503,8e-05,4.74898]
[1778878002991,24.68,79061.13,0.0,0.95503,8e-05,4.74898]
[1778878003061,24.68,79061.13,0.0,0.95503,8e-05,4.74898]
[1778878006036,24.68,79065.41,0.0,0.95536,8e-05,4.72078]
[1778878006064,24.68,79065.41,0.0,0.95536,8e-05,4.72078]
[1778878006140,24.68,79065.41,0.0,0.95536,8e-05,4.72078]
[1778878006313,24.68,79065.41,0.0,0.95536,8e-05,4.72078]
[1778878006413,24.68,79065.5,0.0,0.95537,8e-05,4.72001]
[1778878008808,24.68,79065.81,0.0,0.9554,8e-05,4.71763]
[1778878009059,24.68,79065.81,0.0,0.9554,8e-05,4.71763]
[1778878009437,24.68,79065.81,0.0,0.9554,8e-05,4.71763]
[1778878011580,24.68,79067.22,0.0,0.95552,8e-05,4.70804]
[1778878011682,24.68,79067.22,0.0,0.95552,8e-05,4.70804]
[1778878013087,24.68,79066.6,0.0,0.95547,8e-05,4.71184]
[1778878013184,24.68,79066.6,0.0,0.95547,8e-05,4.71184]
[1778878013311,24.68,79066.6,0.0,0.95547,8e-05,4.71184]
[1778878013412,24.68,79065.63,0.0,0.9554,8e-05,4.71769]
[1778878015575,24.68,79065.55,0.0,0.95539,8e-05,4.71821]
[1778878015681,24.68,79065.55,0.0,0.95539,8e-05,4.71821]
[1778878017573,24.68,79065.91,0.0,0.95543,8e-05,4.71531]
[1778878018035,24.68,79065.91,0.0,0.95543,8e-05,4.71531]
[1778878021575,24.68,79065.62,0.0,0.95542,8e-05,4.71641]
[1778878021632,24.68,79065.62,0.0,0.95542,8e-05,4.71641]
[1778878021815,24.68,79065.62,0.0,0.95542,8e-05,4.71641]
[1778878022007,24.68,79065.62,0.0,0.95542,8e-05,4.71641]
[1778878022072,24.68,79065.62,0.0,0.95542,8e-05,4.71641]
[1778878022141,24.68,79065.62,0.0,0.95542,8e-05,4.71621]
[1778878022833,24.68,79065.62,0.0,0.95542,8e-05,4.71621]
[1778878025574,24.67,79065.44,0.0,0.95541,8e-05,4.71678]
[1778878025679,24.67,79065.44,0.0,0.95541,8e-05,4.71678]
[1778878027576,24.67,79065.7,0.0,0.95544,8e-05,4.71471]
[1778878028005,24.67,79065.7,0.0,0.95544,8e-05,4.71471]
[1778878031473,24.67,79066.55,0.0,0.95551,8e-05,4.70885]
[1778878031570,24.67,79065.43,0.0,0.95542,8e-05,4.71603]
[1778878031576,24.67,79065.43,0.0,0.95542,8e-05,4.71603]
[1778878031682,24.67,79065.43,0.0,0.95542,8e-05,4.71603]
[1778878031817,24.67,79065.43,0.0,0.95542,8e-05,4.71603]
[1778878031924,24.67,79065.43,0.0,0.95542,8e-05,4.71603]
[1778878031957,24.67,79065.77,0.0,0.95545,8e-05,4.71383]
[1778878035571,24.67,79065.62,0.0,0.95544,8e-05,4.71474]
[1778878035601,24.67,79065.62,0.0,0.95544,8e-05,4.71474]
[1778878037606,24.67,79065.61,0.0,0.95544,8e-05,4.71458]
[1778878037698,24.67,79065.61,0.0,0.95544,8e-05,4.71458]
[1778878037999,24.67,79062.3,0.0,0.95519,8e-05,4.73566]
[1778878039176,24.67,79062.3,0.0,0.95519,8e-05,4.73566]
[1778878039283,24.67,79062.3,0.0,0.95519,8e-05,4.73566]
[1778878039387,24.67,79051.25,0.0,0.95434,8e-05,4.80692]
[1778878040017,24.67,79049.4,0.0,0.9542,8e-05,4.81859]
[1778878041578,24.67,79051.03,0.0,0.95433,8e-05,4.80761]
[1778878041684,24.67,79051.03,0.0,0.95433,8e-05,4.80761]
[1778878043579,24.67,79050.88,0.0,0.95433,8e-05,4.80786]
[1778878043687,24.67,79050.88,0.0,0.95433,8e-05,4.80786]
[1778878044681,24.67,79051.21,0.0,0.95436,8e-05,4.80536]
[1778878044789,24.67,79051.21,0.0,0.95436,8e-05,4.80536]
[1778878044812,24.67,79051.21,0.0,0.95436,8e-05,4.80536]
[1778878045051,24.67,79051.1,0.0,0.95435,8e-05,4.80572]
[1778878047573,24.67,79054.15,0.0,0.9546,8e-05,4.78521]
[1778878047643,24.67,79054.15,0.0,0.9546,8e-05,4.78521]
[1778878047813,24.67,79054.15,0.0,0.9546,8e-05,4.78521]
[1778878047886,24.67,79054.15,0.0,0.9546,8e-05,4.78521]
[1778878048073,24.67,79058.95,0.0,0.95497,8e-05,4.75383]
[1778878049080,24.67,79062.55,0.0,0.95525,8e-05,4.73036]
[1778878051712,24.67,79063.88,0.0,0.95539,8e-05,4.71708]
[1778878051813,24.67,79063.88,0.0,0.95539,8e-05,4.71708]
[1778878051825,24.67,79063.88,0.0,0.95539,8e-05,4.71708]
[1778878052064,24.67,79063.88,0.0,0.95539,8e-05,4.71708]
[1778878052101,24.66,79063.93,0.0,0.9554,8e-05,4.71657]
[1778878057136,24.66,79064.17,0.0,0.95543,8e-05,4.7142]
[1778878061533,24.66,79065.49,0.0,0.95553,8e-05,4.7053]
[1778878061561,24.66,79065.49,0.0,0.95553,8e-05,4.7053]
[1778878061671,24.66,79064.22,0.0,0.95544,8e-05,4.71334]
[1778878061808,24.66,79064.22,0.0,0.95544,8e-05,4.71334]
[1778878061893,24.66,79064.22,0.0,0.95544,8e-05,4.71334]
[1778878063720,24.66,79064.06,0.0,0.95543,8e-05,4.71424]
[1778878063754,24.66,79064.06,0.0,0.95543,8e-05,4.71424]
[1778878063815,24.66,79064.06,0.0,0.95543,8e-05,4.71424]
[1778878064186,24.66,79066.39,0.0,0.95561,8e-05,4.69904]
[1778878065572,24.66,79066.39,0.0,0.95561,8e-05,4.69904]
[1778878065646,24.66,79065.58,0.0,0.95555,8e-05,4.70414]
[1778878069573,24.66,79066.29,0.0,0.9556,8e-05,4.69931]
[1778878069678,24.66,79066.18,0.0,0.9556,8e-05,4.69993]
[1778878072765,24.66,79066.19,0.0,0.9556,8e-05,4.69963]
[1778878072810,24.66,79066.19,0.0,0.9556,8e-05,4.69963]
[1778878072823,24.66,79066.19,0.0,0.9556,8e-05,4.69963]
[1778878073073,24.66,79066.19,0.0,0.9556,8e-05,4.69963]
[1778878073577,24.66,79066.19,0.0,0.9556,8e-05,4.69963]
[1778878073578,24.66,79065.87,0.0,0.95558,8e-05,4.70151]
[1778878073623,24.66,79065.87,0.0,0.95558,8e-05,4.70151]
[1778878075573,24.66,79065.94,0.0,0.95558,8e-05,4.70106]
[1778878075648,24.66,79066.8,0.0,0.95565,8e-05,4.69545]
[1778878081305,24.66,79066.46,0.0,0.95563,8e-05,4.69716]
[1778878083622,24.66,79067.12,0.0,0.95568,8e-05,4.69279]
[1778878086040,24.66,79067.08,0.0,0.95568,8e-05,4.69293]
[1778878086059,24.66,79067.08,0.0,0.95568,8e-05,4.69293]
[1778878086146,24.66,79067.08,0.0,0.95568,8e-05,4.69293]
[1778878086315,24.66,79067.08,0.0,0.95568,8e-05,4.69293]
[1778878086416,24.66,79067.08,0.0,0.95568,8e-05,4.69288]
[1778878092386,24.66,79068.04,0.0,0.95576,8e-05,4.68646]
[1778878095104,24.66,79067.14,0.0,0.95569,8e-05,4.69216]
[1778878095164,24.66,79067.14,0.0,0.95569,8e-05,4.69216]
[1778878095310,24.66,79067.14,0.0,0.95569,8e-05,4.69216]
[1778878095407,24.66,79067.36,0.0,0.95571,8e-05,4.69072]
[1778878103075,24.66,79067.36,0.0,0.95571,8e-05,4.6904]
[1778878105477,24.66,79075.0,0.0,0.95629,7e-05,4.64141]
[1778878106484,24.66,79078.79,0.0,0.95657,7e-05,4.61731]
[1778878106732,24.66,79078.79,0.0,0.95657,7e-05,4.61731]
[1778878106813,24.66,79078.79,0.0,0.95657,7e-05,4.61731]
[1778878107067,24.66,79078.79,0.0,0.95657,7e-05,4.61731]
[1778878107317,24.66,79078.79,0.0,0.95657,7e-05,4.61731]
[1778878107570,24.66,79078.79,0.0,0.95657,7e-05,4.61731]
[1778878107635,24.66,79078.79,0.0,0.95657,7e-05,4.61731]
[1778878107606,24.66,79076.65,0.0,0.95641,7e-05,4.63099]
[1778878111519,24.66,79071.95,0.0,0.95609,8e-05,4.65674]
[1778878111856,24.66,79071.95,0.0,0.95609,8e-05,4.65674]
[1778878112526,24.66,79066.68,0.0,0.95569,8e-05,4.69046]
[1778878117561,24.66,79065.23,0.0,0.95559,8e-05,4.69948]
[1778878117697,24.66,79065.23,0.0,0.95559,8e-05,4.69948]
[1778878117792,24.66,79065.23,0.0,0.95559,8e-05,4.69948]
[1778878117810,24.66,79065.23,0.0,0.95559,8e-05,4.69948]
[1778878118568,24.66,79065.03,0.0,0.95557,8e-05,4.70071]
[1778878122600,24.66,79060.68,0.0,0.95524,8e-05,4.72845]
[1778878123142,24.66,79060.68,0.0,0.95524,8e-05,4.72845]
[1778878123842,24.66,79057.82,0.0,0.95503,8e-05,4.7468]
[1778878124065,24.66,79057.82,0.0,0.95503,8e-05,4.7468]
[1778878124611,24.66,79058.32,0.0,0.95507,8e-05,4.74345]
[1778878125010,24.66,79058.32,0.0,0.95507,8e-05,4.74345]
[1778878125065,24.66,79058.32,0.0,0.95507,8e-05,4.74345]
[1778878125632,24.66,79041.58,0.0,0.95377,8e-05,4.85227]
[1778878126630,24.65,79025.22,0.0,0.95248,8e-05,4.95975]
[1778878127166,24.65,79025.22,0.0,0.95248,8e-05,4.95975]
[1778878127637,24.65,79019.33,0.0,0.95201,8e-05,4.99849]
[1778878128094,24.65,79019.33,0.0,0.95201,8e-05,4.99849]
[1778878129031,24.65,79018.65,0.0,0.95196,8e-05,5.00248]
[1778878129651,24.65,79007.22,0.0,0.95103,8e-05,5.07863]
[1778878130618,24.65,79007.22,0.0,0.95103,8e-05,5.07863]
[1778878130622,24.65,79007.22,0.0,0.95104,8e-05,5.07793]
[1778878130867,24.65,79007.22,0.0,0.95104,8e-05,5.07793]
[1778878131146,24.65,79007.22,0.0,0.95104,8e-05,5.07793]
[1778878131215,24.65,78997.38,0.0,0.95023,8e-05,5.14457]
[1778878132033,24.65,78995.75,0.0,0.9501,8e-05,5.15485]
[1778878132912,24.65,78995.75,0.0,0.9501,8e-05,5.15485]
[1778878134687,24.64,78989.63,0.0,0.94962,8e-05,5.19404]
[1778878136701,24.64,78985.93,0.0,0.94933,8e-05,5.21755]
[1778878139722,24.64,78982.75,0.0,0.9491,8e-05,5.23647]
[1778878142186,24.63,78974.42,0.0,0.94841,9e-05,5.29197]
[1778878142876,24.63,78980.19,0.0,0.94892,9e-05,5.251]
[1778878144761,24.63,78984.35,0.0,0.9493,8e-05,5.22036]
[1778878146105,24.63,78989.4,0.0,0.94973,8e-05,5.18476]
[1778878147794,24.62,78993.2,0.0,0.95007,8e-05,5.157]
[1778878149824,24.62,78994.51,0.0,0.95019,8e-05,5.1472]
[1778878149933,24.62,78994.51,0.0,0.95019,8e-05,5.1472]
[1778878150061,24.62,78994.51,0.0,0.95019,8e-05,5.1472]
[1778878150157,24.62,78994.71,0.0,0.95022,8e-05,5.14498]
[1778878153068,24.62,78997.06,0.0,0.95044,8e-05,5.12726]
[1778878156000,24.61,78998.39,0.0,0.95058,8e-05,5.11575]
[1778878157489,24.61,78998.29,0.0,0.95058,8e-05,5.11561]
[1778878157515,24.61,78998.29,0.0,0.95058,8e-05,5.11561]
[1778878157560,24.61,78998.29,0.0,0.95058,8e-05,5.11561]
[1778878157590,24.61,78998.22,0.0,0.95059,8e-05,5.11444]
[1778878160886,24.6,79003.71,0.0,0.95108,8e-05,5.07482]
[1778878161893,24.6,79009.92,0.0,0.9516,8e-05,5.03222]
[1778878163049,24.6,79009.92,0.0,0.9516,8e-05,5.03222]
[1778878163420,24.6,79009.92,0.0,0.9516,8e-05,5.03222]
[1778878163441,24.6,79009.92,0.0,0.9516,8e-05,5.03222]
[1778878163562,24.6,79009.92,0.0,0.9516,8e-05,5.03222]
[1778878163663,24.6,79012.09,0.0,0.95179,8e-05,5.01627]
[1778878166987,24.6,79012.84,0.0,0.95187,8e-05,5.00989]
[1778878171103,24.59,79013.35,0.0,0.95194,8e-05,5.00377]
[1778878171126,24.59,79013.35,0.0,0.95194,8e-05,5.00377]
[1778878171312,24.59,79013.35,0.0,0.95194,8e-05,5.00377]
[1778878171402,24.59,79013.62,0.0,0.95201,8e-05,4.99685]
[1778878176999,24.58,79015.7,0.0,0.95223,8e-05,4.97895]
[1778878178006,24.58,79021.43,0.0,0.95269,8e-05,4.94012]
[1778878179013,24.58,79028.56,0.0,0.95327,8e-05,4.89229]
[1778878180825,24.58,79028.28,0.0,0.95325,8e-05,4.89363]
[1778878180861,24.58,79028.28,0.0,0.95325,8e-05,4.89363]
[1778878181060,24.58,79028.28,0.0,0.95325,8e-05,4.89363]
[1778878181118,24.58,79028.64,0.0,0.95329,8e-05,4.89075]
[1778878183070,24.58,79028.64,0.0,0.95329,8e-05,4.89075]
[1778878185986,24.58,79029.73,0.0,0.9534,8e-05,4.88162]
[1778878186076,24.58,79029.73,0.0,0.9534,8e-05,4.88162]
[1778878186184,24.58,79029.73,0.0,0.9534,8e-05,4.88162]
[1778878192108,24.57,79036.95,0.0,0.954,8e-05,4.83099]
[1778878194951,24.57,79038.01,0.0,0.9541,8e-05,4.82332]
[1778878194997,24.57,79038.01,0.0,0.9541,8e-05,4.82332]
[1778878195059,24.57,79038.01,0.0,0.9541,8e-05,4.82332]
[1778878195549,24.57,79038.81,0.0,0.95416,8e-05,4.81774]
[1778878197143,24.57,79033.77,0.0,0.95378,8e-05,4.85011]
[1778878198150,24.57,79029.23,0.0,0.95342,8e-05,4.87962]
[1778878200051,24.57,79028.98,0.0,0.95341,8e-05,4.88083]
[1778878200057,24.57,79028.98,0.0,0.95341,8e-05,4.88083]
[1778878200166,24.57,79028.98,0.0,0.95341,8e-05,4.88083]
[1778878200272,24.56,79028.89,0.0,0.9534,8e-05,4.88099]
[1778878201482,24.56,79028.89,0.0,0.9534,8e-05,4.88099]
[1778878201623,24.56,79028.89,0.0,0.9534,8e-05,4.88099]
[1778878201709,24.56,79027.85,0.0,0.95333,8e-05,4.88697]
[1778878201819,24.56,79027.85,0.0,0.95333,8e-05,4.88697]
[1778878201908,24.56,79027.85,0.0,0.95333,8e-05,4.88697]
[1778878202178,24.56,79024.77,0.0,0.95309,8e-05,4.90734]
[1778878203563,24.56,79024.77,0.0,0.95309,8e-05,4.90734]
[1778878203598,24.56,79024.77,0.0,0.95309,8e-05,4.90734]
[1778878203620,24.56,79024.83,0.0,0.9531,8e-05,4.90647]
[1778878204192,24.56,79031.55,0.0,0.95364,8e-05,4.86161]
[1778878205199,24.56,79028.88,0.0,0.95343,8e-05,4.87881]
[1778878207066,24.56,79028.01,0.0,0.95337,8e-05,4.88412]
[1778878207175,24.56,79028.01,0.0,0.95337,8e-05,4.88412]
[1778878207235,24.56,79028.17,0.0,0.95338,8e-05,4.88263]
[1778878211068,24.56,79029.32,0.0,0.95349,8e-05,4.87378]
[1778878211169,24.56,79029.32,0.0,0.95349,8e-05,4.87378]
[1778878211242,24.56,79030.08,0.0,0.95356,8e-05,4.86836]
[1778878215066,24.55,79030.92,0.0,0.95364,8e-05,4.86165]
[1778878215097,24.55,79030.92,0.0,0.95364,8e-05,4.86165]
[1778878215270,24.55,79030.95,0.0,0.95364,8e-05,4.86108]
[1778878216277,24.55,79028.22,0.0,0.95343,8e-05,4.8787]
[1778878219066,24.55,79028.39,0.0,0.95345,8e-05,4.87718]
[1778878219114,24.55,79028.39,0.0,0.95345,8e-05,4.87718]
[1778878219298,24.55,79028.4,0.0,0.95346,8e-05,4.87632]
[1778878221067,24.55,79028.24,0.0,0.95345,8e-05,4.87698]
[1778878221116,24.55,79028.24,0.0,0.95345,8e-05,4.87698]
[1778878221312,24.55,79028.36,0.0,0.95347,8e-05,4.8758]
[1778878225069,24.55,79028.29,0.0,0.95347,8e-05,4.8751]
[1778878225172,24.55,79028.29,0.0,0.95347,8e-05,4.8751]
[1778878225273,24.55,79028.29,0.0,0.95348,8e-05,4.87472]
[1778878227061,24.55,79028.26,0.0,0.95348,8e-05,4.87453]
[1778878227179,24.55,79028.26,0.0,0.95348,8e-05,4.87453]
[1778878227280,24.54,79028.26,0.0,0.95349,8e-05,4.87415]
[1778878231017,24.54,79028.4,0.0,0.95351,8e-05,4.87246]
[1778878231382,24.54,79034.1,0.0,0.954,8e-05,4.82982]
[1778878233396,24.54,79031.22,0.0,0.95376,8e-05,4.85012]
[1778878237424,24.55,79028.13,0.0,0.95348,8e-05,4.87304]
[1778878242459,24.55,79026.78,0.0,0.95334,8e-05,4.8849]
[1778878246487,24.56,79024.53,0.0,0.95314,8e-05,4.90196]
[1778878251522,24.56,79024.6,0.0,0.95311,8e-05,4.90407]
[1778878256557,24.57,79022.33,0.0,0.9529,8e-05,4.92152]
[1778878258032,24.57,79022.5,0.0,0.95291,8e-05,4.92084]
[1778878258064,24.57,79022.5,0.0,0.95291,8e-05,4.92084]
[1778878259080,24.57,79022.64,0.0,0.95292,8e-05,4.92035]
[1778878259578,24.57,79022.02,0.0,0.95286,8e-05,4.92489]
[1778878260585,24.57,79025.57,0.0,0.95314,8e-05,4.90179]
[1778878260995,24.57,79025.57,0.0,0.95314,8e-05,4.90179]
[1778878261588,24.57,79025.57,0.0,0.95314,8e-05,4.90179]
[1778878261699,24.57,79025.57,0.0,0.95314,8e-05,4.90179]
[1778878261749,24.57,79028.47,0.0,0.95336,8e-05,4.88349]
[1778878261812,24.57,79028.47,0.0,0.95336,8e-05,4.88349]
[1778878261923,24.57,79028.47,0.0,0.95336,8e-05,4.88349]
[1778878264299,24.57,79027.76,0.0,0.9533,8e-05,4.88865]
[1778878264504,24.57,79027.76,0.0,0.9533,8e-05,4.88865]
[1778878264613,24.57,79030.54,0.0,0.95351,8e-05,4.87077]
[1778878264931,24.57,79030.54,0.0,0.95351,8e-05,4.87077]
[1778878265620,24.57,79034.53,0.0,0.95383,8e-05,4.844]
[1778878267067,24.57,79034.39,0.0,0.95383,8e-05,4.84442]
[1778878267167,24.57,79034.39,0.0,0.95383,8e-05,4.84442]
[1778878269062,24.57,79032.82,0.0,0.95372,8e-05,4.85383]
[1778878269079,24.57,79032.82,0.0,0.95372,8e-05,4.85383]
[1778878271065,24.57,79033.64,0.0,0.95379,8e-05,4.84753]
[1778878271172,24.57,79033.64,0.0,0.95379,8e-05,4.84753]
[1778878273679,24.57,79028.78,0.0,0.95342,8e-05,4.87817]
[1778878275072,24.57,79029.18,0.0,0.95346,8e-05,4.87507]
[1778878275153,24.57,79029.18,0.0,0.95346,8e-05,4.87507]
[1778878277062,24.56,79029.75,0.0,0.95352,8e-05,4.87032]
[1778878277109,24.56,79029.75,0.0,0.95352,8e-05,4.87032]
[1778878279076,24.56,79028.08,0.0,0.9534,8e-05,4.88036]
[1778878279180,24.56,79028.08,0.0,0.9534,8e-05,4.88036]
[1778878279721,24.56,79030.82,0.0,0.95363,8e-05,4.86131]
[1778878280728,24.56,79033.15,0.0,0.95382,8e-05,4.84552]
[1778878284756,24.55,79028.22,0.0,0.95349,8e-05,4.87235]
[1778878285049,24.55,79028.22,0.0,0.95349,8e-05,4.87235]
[1778878285071,24.55,79028.22,0.0,0.95349,8e-05,4.87235]
[1778878285158,24.55,79028.22,0.0,0.95349,8e-05,4.87235]
[1778878285763,24.55,79024.4,0.0,0.9532,8e-05,4.89711]
[1778878287777,24.55,79026.52,0.0,0.95338,8e-05,4.88203]
[1778878289064,24.55,79027.7,0.0,0.95348,8e-05,4.87373]
[1778878289170,24.55,79027.7,0.0,0.95348,8e-05,4.87373]
[1778878289791,24.54,79031.17,0.0,0.95376,8e-05,4.85037]
[1778878290798,24.54,79034.16,0.0,0.95399,8e-05,4.83045]
[1778878291064,24.54,79034.16,0.0,0.95399,8e-05,4.83045]
[1778878291175,24.54,79034.16,0.0,0.95399,8e-05,4.83045]
[1778878293375,24.54,79033.41,0.0,0.95398,8e-05,4.83054]
[1778878293544,24.54,79033.41,0.0,0.95398,8e-05,4.83054]
[1778878293819,24.54,79031.42,0.0,0.95383,8e-05,4.84319]
[1778878295067,24.54,79031.77,0.0,0.95386,8e-05,4.84044]
[1778878295174,24.54,79031.77,0.0,0.95386,8e-05,4.84044]
[1778878296811,24.54,79031.77,0.0,0.95386,8e-05,4.84044]
[1778878295833,24.54,79035.3,0.0,0.95414,8e-05,4.81683]
[1778878296912,24.53,79037.79,0.0,0.95439,8e-05,4.79659]
[1778878297847,24.53,79040.95,0.0,0.95467,8e-05,4.77237]
[1778878300868,24.52,79037.11,0.0,0.95442,8e-05,4.79364]
[1778878301875,24.52,79031.06,0.0,0.95395,8e-05,4.83294]
[1778878306910,24.52,79031.1,0.0,0.95398,8e-05,4.83062]
[1778878309931,24.51,79027.24,0.0,0.95369,8e-05,4.85483]
[1778878310938,24.51,79025.11,0.0,0.95352,8e-05,4.86845]
[1778878315973,24.51,79025.55,0.0,0.95359,8e-05,4.86327]
[1778878316980,24.51,79027.98,0.0,0.95378,8e-05,4.8468]
[1778878318080,24.51,79027.98,0.0,0.95378,8e-05,4.8468]
[1778878322089,24.51,79029.88,0.0,0.95395,8e-05,4.83267]
[1778878322139,24.51,79029.88,0.0,0.95395,8e-05,4.83267]
[1778878322223,24.51,79029.88,0.0,0.95395,8e-05,4.83267]
[1778878322269,24.5,79030.33,0.0,0.95399,8e-05,4.82933]
[1778878323022,24.5,79038.17,0.0,0.95461,8e-05,4.7776]
[1778878328058,24.5,79038.24,0.0,0.95463,8e-05,4.77572]
[1778878331081,24.5,79040.55,0.0,0.95482,8e-05,4.75984]
[1778878336116,24.5,79041.92,0.0,0.95494,8e-05,4.74967]
[1778878341151,24.5,79041.47,0.0,0.95492,8e-05,4.75129]
[1778878343026,24.49,79041.65,0.0,0.95494,8e-05,4.74985]
[1778878343077,24.49,79041.65,0.0,0.95494,8e-05,4.74985]
[1778878343165,24.49,79041.87,0.0,0.95496,8e-05,4.74815]
[1778878347575,24.49,79041.77,0.0,0.95496,8e-05,4.74797]
[1778878347808,24.49,79041.77,0.0,0.95496,8e-05,4.74797]
[1778878347923,24.49,79041.46,0.0,0.95494,8e-05,4.74943]
[1778878349067,24.49,79042.67,0.0,0.95504,8e-05,4.74156]
[1778878349178,24.49,79042.67,0.0,0.95504,8e-05,4.74156]
[1778878349207,24.49,79043.5,0.0,0.95511,8e-05,4.7359]
[1778878354242,24.49,79044.3,0.0,0.95522,8e-05,4.72508]
[1778878359704,24.49,79045.11,0.0,0.95529,8e-05,4.71881]
[1778878365319,24.48,79045.12,0.0,0.95532,8e-05,4.71699]
[1778878370354,24.48,79044.63,0.0,0.95529,8e-05,4.71892]
[1778878375389,24.48,79044.77,0.0,0.95532,8e-05,4.71675]
[1778878380424,24.48,79045.48,0.0,0.95539,8e-05,4.71089]
[1778878385459,24.47,79045.12,0.0,0.95537,8e-05,4.71196]
[1778878390495,24.47,79045.11,0.0,0.95539,8e-05,4.71077]
[1778878396536,24.47,79045.31,0.0,0.95542,8e-05,4.70798]
[1778878397997,24.47,79045.31,0.0,0.95542,8e-05,4.70798]
[1778878398062,24.47,79045.31,0.0,0.95542,8e-05,4.70798]
[1778878398098,24.47,79045.31,0.0,0.95543,8e-05,4.70748]
[1778878400564,24.47,79053.84,0.0,0.95608,8e-05,4.65196]
[1778878401560,24.47,79053.84,0.0,0.95608,8e-05,4.65196]
[1778878401813,24.47,79053.84,0.0,0.95608,8e-05,4.65196]
[1778878401839,24.47,79053.84,0.0,0.95608,8e-05,4.65196]
[1778878401871,24.47,79055.05,0.0,0.95618,8e-05,4.6439]
[1778878407616,24.47,79054.95,0.0,0.95618,8e-05,4.64385]
[1778878414665,24.46,79055.39,0.0,0.95626,8e-05,4.63608]
[1778878415505,24.46,79055.39,0.0,0.95626,8e-05,4.63608]
[1778878415526,24.46,79055.39,0.0,0.95626,8e-05,4.63608]
[1778878415567,24.46,79055.39,0.0,0.95626,8e-05,4.63608]
[1778878415672,24.46,79054.43,0.0,0.95619,8e-05,4.64216]
[1778878420707,24.46,79055.28,0.0,0.95626,8e-05,4.63632]
[1778878425742,24.46,79056.0,0.0,0.95631,8e-05,4.63141]
[1778878427005,24.46,79056.3,0.0,0.95634,8e-05,4.62945]
[1778878427062,24.46,79056.3,0.0,0.95634,8e-05,4.62945]
[1778878427314,24.46,79056.3,0.0,0.95634,8e-05,4.62945]
[1778878427756,24.46,79056.14,0.0,0.95633,8e-05,4.63043]
[1778878432791,24.46,79056.59,0.0,0.95636,8e-05,4.62738]
[1778878433050,24.46,79056.59,0.0,0.95636,8e-05,4.62738]
[1778878433068,24.46,79056.59,0.0,0.95636,8e-05,4.62738]
[1778878436640,24.46,79059.7,0.0,0.9566,8e-05,4.60742]
[1778878436794,24.46,79059.7,0.0,0.9566,8e-05,4.60742]
[1778878436815,24.46,79059.7,0.0,0.9566,8e-05,4.60742]
[1778878437331,24.46,79062.01,0.0,0.95677,7e-05,4.59268]
[1778878437870,24.46,79062.01,0.0,0.95677,7e-05,4.59268]
[1778878437905,24.46,79062.01,0.0,0.95677,7e-05,4.59268]
[1778878437962,24.46,79062.53,0.0,0.95681,7e-05,4.58941]
[1778878438063,24.46,79062.53,0.0,0.95681,7e-05,4.58941]
[1778878439068,24.46,79063.14,0.0,0.95685,7e-05,4.58552]
[1778878439095,24.46,79063.14,0.0,0.95685,7e-05,4.58552]
[1778878443070,24.46,79065.61,0.0,0.95704,7e-05,4.57003]
[1778878443164,24.46,79065.61,0.0,0.95704,7e-05,4.57003]
[1778878443313,24.46,79065.61,0.0,0.95704,7e-05,4.57003]
[1778878443425,24.46,79065.61,0.0,0.95704,7e-05,4.57003]
[1778878446889,24.46,79071.63,0.0,0.95748,7e-05,4.53225]
[1778878447068,24.46,79071.63,0.0,0.95748,7e-05,4.53225]
[1778878447185,24.46,79071.63,0.0,0.95748,7e-05,4.53225]
[1778878447313,24.46,79071.63,0.0,0.95748,7e-05,4.53225]
[1778878447423,24.46,79071.63,0.0,0.95748,7e-05,4.53225]
[1778878450404,24.46,79073.27,0.0,0.9576,7e-05,4.52232]
[1778878450516,24.46,79073.27,0.0,0.9576,7e-05,4.52232]
[1778878450562,24.46,79073.27,0.0,0.9576,7e-05,4.52232]
[1778878450917,24.47,79073.29,0.0,0.95759,7e-05,4.52252]
[1778878451064,24.47,79073.29,0.0,0.95759,7e-05,4.52252]
[1778878451122,24.47,79073.29,0.0,0.95759,7e-05,4.52252]
[1778878453058,24.47,79073.02,0.0,0.95757,7e-05,4.52457]
[1778878453072,24.47,79073.02,0.0,0.95757,7e-05,4.52457]
[1778878453311,24.47,79073.02,0.0,0.95757,7e-05,4.52457]
[1778878453415,24.47,79073.02,0.0,0.95757,7e-05,4.52457]
[1778878456511,24.47,79073.2,0.0,0.95758,7e-05,4.52379]
[1778878457062,24.47,79073.2,0.0,0.95758,7e-05,4.52397]
[1778878457167,24.47,79073.2,0.0,0.95758,7e-05,4.52397]
[1778878457308,24.47,79073.2,0.0,0.95758,7e-05,4.52397]
[1778878457434,24.47,79073.2,0.0,0.95758,7e-05,4.52397]
[1778878461059,24.47,79073.2,0.0,0.95757,7e-05,4.52453]
[1778878461167,24.47,79073.2,0.0,0.95757,7e-05,4.52453]
[1778878461311,24.47,79073.2,0.0,0.95757,7e-05,4.52453]
[1778878461362,24.47,79073.2,0.0,0.95757,7e-05,4.52453]
[1778878465070,24.47,79074.47,0.0,0.95765,7e-05,4.51752]
[1778878465129,24.47,79074.47,0.0,0.95765,7e-05,4.51752]
[1778878468046,24.47,79075.99,0.0,0.95776,7e-05,4.50864]
[1778878468064,24.47,79075.99,0.0,0.95776,7e-05,4.50864]
[1778878470069,24.47,79075.27,0.0,0.9577,7e-05,4.51365]
[1778878470178,24.47,79075.27,0.0,0.9577,7e-05,4.51365]
[1778878470313,24.47,79075.27,0.0,0.9577,7e-05,4.51365]
[1778878470411,24.47,79075.3,0.0,0.9577,7e-05,4.5137]
[1778878472501,24.47,79075.83,0.0,0.95777,7e-05,4.50637]
[1778878472561,24.47,79075.83,0.0,0.95777,7e-05,4.50637]
[1778878473068,24.47,79076.62,0.0,0.95782,7e-05,4.50165]
[1778878475070,24.47,79076.43,0.0,0.9578,7e-05,4.50337]
[1778878475174,24.47,79076.43,0.0,0.9578,7e-05,4.50337]
[1778878479076,24.48,79076.64,0.0,0.95781,7e-05,4.50309]
[1778878479179,24.48,79076.64,0.0,0.95781,7e-05,4.50309]
[1778878479550,24.48,79076.64,0.0,0.95781,7e-05,4.50309]
[1778878479565,24.48,79076.64,0.0,0.95781,7e-05,4.50309]
[1778878479656,24.48,79076.64,0.0,0.95781,7e-05,4.50309]
[1778878479809,24.48,79076.64,0.0,0.95781,7e-05,4.50309]
[1778878479909,24.48,79076.58,0.0,0.9578,7e-05,4.50399]
[1778878483070,24.48,79079.02,0.0,0.95797,7e-05,4.48921]
[1778878483096,24.48,79079.02,0.0,0.95797,7e-05,4.48921]
[1778878487072,24.48,79078.59,0.0,0.95793,7e-05,4.49304]
[1778878487115,24.48,79078.59,0.0,0.95793,7e-05,4.49304]
[1778878489069,24.48,79077.33,0.0,0.95783,7e-05,4.50149]
[1778878489177,24.48,79077.33,0.0,0.95783,7e-05,4.50149]
[1778878489318,24.48,79077.33,0.0,0.95783,7e-05,4.50149]
[1778878489453,24.48,79077.33,0.0,0.95783,7e-05,4.50149]
[1778878490555,24.48,79077.32,0.0,0.95782,7e-05,4.50182]
[1778878490658,24.48,79077.32,0.0,0.95782,7e-05,4.50182]
[1778878490809,24.48,79077.32,0.0,0.95782,7e-05,4.50182]
[1778878490838,24.48,79077.32,0.0,0.95782,7e-05,4.50208]
[1778878493071,24.48,79077.32,0.0,0.95782,7e-05,4.50208]
[1778878493176,24.48,79077.32,0.0,0.95782,7e-05,4.50208]
[1778878501271,24.49,79074.26,0.0,0.95756,7e-05,4.52422]
[1778878502158,24.49,79074.26,0.0,0.95756,7e-05,4.52422]
[1778878502270,24.49,79074.26,0.0,0.95756,7e-05,4.52422]
[1778878502309,24.49,79074.26,0.0,0.95756,7e-05,4.52422]
[1778878502426,24.49,79074.26,0.0,0.95756,7e-05,4.52422]
[1778878504292,24.49,79079.64,0.0,0.95795,7e-05,4.49105]
[1778878505078,24.49,79079.64,0.0,0.95795,7e-05,4.49105]
[1778878505130,24.49,79079.64,0.0,0.95795,7e-05,4.49105]
[1778878505262,24.49,79079.64,0.0,0.95795,7e-05,4.49105]
[1778878505316,24.49,79079.64,0.0,0.95795,7e-05,4.49105]
[1778878505370,24.49,79079.64,0.0,0.95795,7e-05,4.49105]
[1778878505562,24.49,79079.64,0.0,0.95795,7e-05,4.49105]
[1778878505572,24.49,79079.19,0.0,0.95791,7e-05,4.49416]
[1778878508058,24.49,79079.24,0.0,0.95791,7e-05,4.4944]
[1778878508312,24.49,79079.24,0.0,0.95791,7e-05,4.4944]
[1778878511763,24.49,79079.71,0.0,0.95794,7e-05,4.49227]
[1778878511814,24.49,79079.71,0.0,0.95794,7e-05,4.49227]
[1778878511991,24.49,79079.71,0.0,0.95794,7e-05,4.49227]
[1778878513068,24.49,79079.53,0.0,0.95792,7e-05,4.49396]
[1778878515062,24.49,79079.6,0.0,0.95791,7e-05,4.49406]
[1778878515151,24.49,79079.6,0.0,0.95791,7e-05,4.49406]
[1778878517072,24.49,79079.6,0.0,0.95791,7e-05,4.49433]
[1778878517383,24.5,79074.32,0.0,0.95752,7e-05,4.52809]
[1778878518825,24.5,79074.32,0.0,0.95752,7e-05,4.52809]
[1778878519076,24.5,79071.36,0.0,0.9573,7e-05,4.54699]
[1778878519152,24.5,79071.36,0.0,0.9573,7e-05,4.54699]
[1778878520381,24.5,79071.26,0.0,0.95729,7e-05,4.54779]
[1778878520516,24.5,79071.26,0.0,0.95729,7e-05,4.54779]
[1778878520564,24.5,79071.26,0.0,0.95729,7e-05,4.54779]
[1778878520641,24.5,79070.78,0.0,0.95725,7e-05,4.551]
[1778878521071,24.5,79070.78,0.0,0.95725,7e-05,4.551]
[1778878521175,24.5,79070.78,0.0,0.95725,7e-05,4.551]
[1778878521312,24.5,79070.78,0.0,0.95725,7e-05,4.551]
[1778878521429,24.5,79070.78,0.0,0.95725,7e-05,4.551]
[1778878523425,24.5,79064.71,0.0,0.95679,7e-05,4.58995]
[1778878525072,24.5,79063.86,0.0,0.95673,7e-05,4.59544]
[1778878525166,24.5,79063.86,0.0,0.95673,7e-05,4.59544]
[1778878526370,24.5,79063.7,0.0,0.95671,7e-05,4.59654]
[1778878526431,24.5,79063.7,0.0,0.95671,7e-05,4.59654]
[1778878526560,24.5,79063.7,0.0,0.95671,7e-05,4.59654]
[1778878526658,24.5,79063.55,0.0,0.9567,7e-05,4.59757]
[1778878528775,24.5,79063.9,0.0,0.95673,7e-05,4.59541]
[1778878535509,24.5,79063.94,0.0,0.95676,7e-05,4.59143]
[1778878537523,24.5,79067.69,0.0,0.95704,7e-05,4.56776]
[1778878540043,24.5,79068.44,0.0,0.95709,7e-05,4.56312]
[1778878540062,24.5,79068.44,0.0,0.95709,7e-05,4.56312]
[1778878539537,24.5,79074.12,0.0,0.95751,7e-05,4.52733]
[1778878540233,24.5,79074.12,0.0,0.95751,7e-05,4.52733]
[1778878540310,24.5,79074.12,0.0,0.95751,7e-05,4.52733]
[1778878540544,24.5,79076.7,0.0,0.9577,7e-05,4.51126]
[1778878545583,24.5,79077.48,0.0,0.95775,7e-05,4.50745]
[1778878550618,24.5,79076.66,0.0,0.95767,7e-05,4.51372]
[1778878555653,24.51,79073.36,0.0,0.95742,7e-05,4.53564]
[1778878557888,24.51,79072.33,0.0,0.95734,7e-05,4.54233]
[1778878557996,24.51,79072.33,0.0,0.95734,7e-05,4.54233]
[1778878558064,24.51,79072.33,0.0,0.95734,7e-05,4.54233]
[1778878557963,24.51,79072.15,0.0,0.95732,7e-05,4.54365]
[1778878558097,24.51,79072.15,0.0,0.95732,7e-05,4.54383]
[1778878559681,24.51,79071.31,0.0,0.95726,7e-05,4.54932]
[1778878564716,24.51,79071.85,0.0,0.95729,7e-05,4.54678]
[1778878568023,24.51,79071.75,0.0,0.95727,7e-05,4.5478]
[1778878574643,24.51,79071.88,0.0,0.95727,7e-05,4.54833]
[1778878574809,24.51,79071.88,0.0,0.95727,7e-05,4.54833]
[1778878574918,24.51,79071.88,0.0,0.95727,7e-05,4.54833]
[1778878578277,24.51,79072.14,0.0,0.95728,7e-05,4.54747]
[1778878578312,24.51,79072.14,0.0,0.95728,7e-05,4.54747]
[1778878578393,24.51,79072.14,0.0,0.95728,7e-05,4.54747]
[1778878578566,24.51,79072.14,0.0,0.95728,7e-05,4.54747]
[1778878578814,24.51,79072.15,0.0,0.95728,7e-05,4.54761]
[1778878582957,24.51,79072.29,0.0,0.95728,7e-05,4.54714]
[1778878583072,24.51,79072.29,0.0,0.95728,7e-05,4.54714]
[1778878584462,24.52,79073.54,0.0,0.95737,7e-05,4.53985]
[1778878584560,24.52,79073.54,0.0,0.95737,7e-05,4.53985]
[1778878585642,24.52,79072.93,0.0,0.95732,7e-05,4.54391]
[1778878586526,24.52,79072.3,0.0,0.95727,7e-05,4.54811]
[1778878586564,24.52,79072.3,0.0,0.95727,7e-05,4.54811]
[1778878586571,24.52,79072.3,0.0,0.95727,7e-05,4.54811]
[1778878586813,24.52,79072.3,0.0,0.95727,7e-05,4.54811]
[1778878586870,24.52,79072.44,0.0,0.95728,7e-05,4.54744]
[1778878591905,24.52,79072.14,0.0,0.95728,7e-05,4.54612]
[1778878596940,24.52,79072.31,0.0,0.95728,7e-05,4.5461]
[1778878601975,24.52,79072.65,0.0,0.95729,7e-05,4.54501]
[1778878607010,24.52,79072.9,0.0,0.9573,7e-05,4.54452]
[1778878612045,24.53,79073.02,0.0,0.95729,7e-05,4.54508]
[1778878617080,24.53,79072.29,0.0,0.95723,7e-05,4.55077]
[1778878623122,24.53,79072.58,0.0,0.95723,7e-05,4.55021]
[1778878628157,24.53,79072.59,0.0,0.95722,7e-05,4.5512]
[1778878630856,24.53,79072.47,0.0,0.95721,7e-05,4.55216]
[1778878635561,24.54,79069.88,0.0,0.95701,7e-05,4.56931]
[1778878635672,24.54,79069.88,0.0,0.95701,7e-05,4.56931]
[1778878635812,24.54,79069.88,0.0,0.95701,7e-05,4.56931]
[1778878635874,24.54,79067.23,0.0,0.95681,7e-05,4.58649]
[1778878641248,24.54,79067.23,0.0,0.9568,7e-05,4.58742]
[1778878642255,24.54,79070.3,0.0,0.95702,7e-05,4.56811]
[1778878647014,24.54,79070.68,0.0,0.95705,7e-05,4.5661]
[1778878647061,24.54,79070.68,0.0,0.95705,7e-05,4.5661]
[1778878647075,24.54,79070.68,0.0,0.95705,7e-05,4.5661]
[1778878647115,24.54,79075.08,0.0,0.95737,7e-05,4.53893]
[1778878647311,24.54,79075.08,0.0,0.95737,7e-05,4.53893]
[1778878647339,24.54,79078.96,0.0,0.95765,7e-05,4.51451]
[1778878651319,24.54,79073.75,0.0,0.95729,7e-05,4.54418]
[1778878653135,24.54,79073.75,0.0,0.95729,7e-05,4.54418]
[1778878653183,24.54,79073.75,0.0,0.95729,7e-05,4.54418]
[1778878652325,24.54,79078.2,0.0,0.95762,7e-05,4.51637]
[1778878653332,24.54,79078.38,0.0,0.95763,7e-05,4.51551]
[1778878654197,24.54,79078.38,0.0,0.95763,7e-05,4.51551]
[1778878658009,24.54,79080.03,0.0,0.95774,7e-05,4.50597]
[1778878659044,24.55,79080.0,0.0,0.95773,7e-05,4.50672]
[1778878659061,24.55,79080.0,0.0,0.95773,7e-05,4.50672]
[1778878659174,24.55,79080.0,0.0,0.95773,7e-05,4.50672]
[1778878659139,24.55,79081.51,0.0,0.95784,7e-05,4.49755]
[1778878659309,24.55,79081.51,0.0,0.95784,7e-05,4.49755]
[1778878659382,24.55,79081.51,0.0,0.95784,7e-05,4.49755]
[1778878659564,24.55,79081.51,0.0,0.95784,7e-05,4.49755]
[1778878659693,24.55,79081.51,0.0,0.95784,7e-05,4.49755]
[1778878659733,24.55,79081.87,0.0,0.95786,7e-05,4.49529]
[1778878660329,24.55,79081.87,0.0,0.95786,7e-05,4.49529]
[1778878660351,24.55,79081.87,0.0,0.95786,7e-05,4.49529]
[1778878662314,24.55,79081.18,0.0,0.95781,7e-05,4.5002]
[1778878662420,24.55,79081.18,0.0,0.95781,7e-05,4.5002]
[1778878662563,24.55,79081.18,0.0,0.95781,7e-05,4.5002]
[1778878662673,24.55,79081.18,0.0,0.95781,7e-05,4.5002]
[1778878662774,24.55,79081.61,0.0,0.95784,7e-05,4.49779]
[1778878666308,24.55,79081.43,0.0,0.95781,7e-05,4.49977]
[1778878666393,24.55,79081.43,0.0,0.95781,7e-05,4.49977]
[1778878666429,24.55,79081.44,0.0,0.95781,7e-05,4.49999]
[1778878667987,24.55,79081.44,0.0,0.95781,7e-05,4.49999]
[1778878668061,24.55,79081.44,0.0,0.95781,7e-05,4.49999]
[1778878668153,24.55,79081.44,0.0,0.9578,7e-05,4.50055]
[1778878669849,24.55,79081.33,0.0,0.9578,7e-05,4.50124]
[1778878670059,24.55,79081.33,0.0,0.9578,7e-05,4.50124]
[1778878670160,24.55,79081.33,0.0,0.95779,7e-05,4.5018]
[1778878670573,24.55,79081.33,0.0,0.95779,7e-05,4.5018]
[1778878670808,24.55,79081.33,0.0,0.95779,7e-05,4.5018]
[1778878670917,24.55,79081.33,0.0,0.95779,7e-05,4.5018]
[1778878671018,24.55,79081.11,0.0,0.95777,7e-05,4.50318]
[1778878674308,24.55,79081.63,0.0,0.9578,7e-05,4.50074]
[1778878674385,24.55,79081.63,0.0,0.9578,7e-05,4.50074]
[1778878674485,24.55,79082.12,0.0,0.95783,7e-05,4.49795]
[1778878678310,24.56,79081.86,0.0,0.95781,7e-05,4.5004]
[1778878678407,24.56,79081.86,0.0,0.95781,7e-05,4.5004]
[1778878678513,24.56,79082.0,0.0,0.95781,7e-05,4.4998]
[1778878679635,24.56,79082.0,0.0,0.95781,7e-05,4.4998]
[1778878680317,24.56,79082.02,0.0,0.95781,7e-05,4.49996]
[1778878680364,24.56,79082.02,0.0,0.95781,7e-05,4.49996]
[1778878680527,24.56,79078.7,0.0,0.95756,7e-05,4.52108]
[1778878682318,24.56,79078.7,0.0,0.95756,7e-05,4.52108]
[1778878682434,24.56,79078.7,0.0,0.95756,7e-05,4.52108]
[1778878682541,24.56,79078.76,0.0,0.95754,7e-05,4.52317]
[1778878684319,24.56,79078.76,0.0,0.95754,7e-05,4.52317]
[1778878684460,24.56,79078.76,0.0,0.95754,7e-05,4.52317]
[1778878684549,24.57,79078.76,0.0,0.95751,7e-05,4.52564]
[1778878688314,24.57,79078.34,0.0,0.95744,7e-05,4.53196]
[1778878688426,24.57,79078.34,0.0,0.95744,7e-05,4.53196]
[1778878688583,24.57,79078.37,0.0,0.95743,7e-05,4.53299]
[1778878690315,24.57,79078.37,0.0,0.95743,7e-05,4.53299]
[1778878690419,24.57,79078.37,0.0,0.95743,7e-05,4.53299]
[1778878690562,24.57,79078.37,0.0,0.95743,7e-05,4.53299]
[1778878690667,24.57,79078.37,0.0,0.95743,7e-05,4.53299]
[1778878690768,24.58,79078.71,0.0,0.95742,7e-05,4.53328]
[1778878692217,24.58,79078.71,0.0,0.95742,7e-05,4.53328]
[1778878693618,24.63,79075.63,0.0,0.9569,7e-05,4.57761]
[1778878694315,24.63,79075.63,0.0,0.9569,7e-05,4.57761]
[1778878694432,24.63,79075.63,0.0,0.9569,7e-05,4.57761]
[1778878694567,24.63,79075.63,0.0,0.9569,7e-05,4.57761]
[1778878694693,24.63,79075.63,0.0,0.9569,7e-05,4.57761]
[1778878694730,24.63,79075.63,0.0,0.9569,7e-05,4.57761]
[1778878694854,24.63,79075.63,0.0,0.9569,7e-05,4.57761]
[1778878695059,24.63,79075.63,0.0,0.9569,7e-05,4.57761]
[1778878695190,24.63,79075.63,0.0,0.9569,7e-05,4.57761]
[1778878695073,24.65,79075.5,0.0,0.95676,7e-05,4.58969]
[1778878695314,24.65,79075.5,0.0,0.95676,7e-05,4.58969]
[1778878695360,24.65,79075.5,0.0,0.95676,7e-05,4.58969]
[1778878695632,24.67,79072.45,0.0,0.95641,7e-05,4.62005]
[1778878696639,24.69,79065.69,0.0,0.95577,8e-05,4.67363]
[1778878697646,24.7,79061.49,0.0,0.95534,8e-05,4.71008]
[1778878698316,24.7,79061.49,0.0,0.95534,8e-05,4.71008]
[1778878698425,24.7,79061.49,0.0,0.95534,8e-05,4.71008]
[1778878698653,24.72,79061.21,0.0,0.95522,8e-05,4.72078]
[1778878701674,24.77,79065.7,0.0,0.95526,8e-05,4.71769]
[1778878702318,24.77,79065.7,0.0,0.95526,8e-05,4.71769]
[1778878702441,24.77,79065.7,0.0,0.95526,8e-05,4.71769]
[1778878702681,24.78,79071.01,0.0,0.95556,8e-05,4.69233]
[1778878704983,24.8,79071.6,0.0,0.9555,8e-05,4.69751]
[1778878705084,24.8,79071.6,0.0,0.9555,8e-05,4.69751]
[1778878705185,24.83,79071.98,0.0,0.95532,8e-05,4.71247]
[1778878705309,24.83,79071.98,0.0,0.95532,8e-05,4.71247]
[1778878705415,24.83,79071.98,0.0,0.95532,8e-05,4.71247]
[1778878705702,24.83,79073.25,0.0,0.95542,8e-05,4.70437]
[1778878708050,24.85,79073.49,0.0,0.95534,8e-05,4.71135]
[1778878708071,24.85,79073.49,0.0,0.95534,8e-05,4.71135]
[1778878708324,24.86,79073.42,0.0,0.95523,8e-05,4.72012]
[1778878708723,24.86,79074.32,0.0,0.95529,8e-05,4.71519]
[1778878713758,24.88,79076.09,0.0,0.95533,8e-05,4.71086]
[1778878714556,24.88,79076.09,0.0,0.95533,8e-05,4.71086]
[1778878714809,24.88,79076.09,0.0,0.95533,8e-05,4.71086]
[1778878714875,24.89,79080.0,0.0,0.95562,8e-05,4.6868]
[1778878715593,24.89,79080.0,0.0,0.95562,8e-05,4.6868]
[1778878716274,24.9,79081.66,0.0,0.95564,8e-05,4.68473]
[1778878716310,24.9,79081.66,0.0,0.95564,8e-05,4.68473]
[1778878716386,24.9,79081.66,0.0,0.95564,8e-05,4.68473]
[1778878718067,24.92,79082.87,0.0,0.95563,8e-05,4.68554]
[1778878722991,24.96,79083.0,0.0,0.95534,8e-05,4.71023]
[1778878724317,24.96,79083.15,0.0,0.95536,8e-05,4.7091]
[1778878724421,24.96,79083.15,0.0,0.95536,8e-05,4.7091]
[1778878726318,24.96,79083.59,0.0,0.9554,8e-05,4.7058]
[1778878726342,24.96,79083.59,0.0,0.9554,8e-05,4.7058]
[1778878728864,24.96,79086.2,0.0,0.9556,8e-05,4.68876]
[1778878729871,24.96,79088.53,0.0,0.95577,7e-05,4.67389]
[1778878730321,24.96,79088.53,0.0,0.95577,7e-05,4.67389]
[1778878730468,24.96,79088.53,0.0,0.95577,7e-05,4.67389]
[1778878732317,24.96,79089.99,0.0,0.95589,7e-05,4.66445]
[1778878732437,24.96,79089.99,0.0,0.95589,7e-05,4.66445]
[1778878736316,24.96,79090.75,0.0,0.95595,7e-05,4.65922]
[1778878736436,24.96,79090.75,0.0,0.95595,7e-05,4.65922]
[1778878738316,24.96,79090.71,0.0,0.95595,7e-05,4.65924]
[1778878738423,24.96,79090.71,0.0,0.95595,7e-05,4.65924]
[1778878738559,24.96,79090.71,0.0,0.95595,7e-05,4.65924]
[1778878738643,24.96,79090.71,0.0,0.95595,7e-05,4.65924]
[1778878740180,24.96,79091.02,0.0,0.95597,7e-05,4.65717]
[1778878740806,24.96,79091.93,0.0,0.95604,7e-05,4.65131]
[1778878740948,24.96,79088.26,0.0,0.95577,7e-05,4.67436]
[1778878742311,24.96,79087.9,0.0,0.95574,7e-05,4.67648]
[1778878742511,24.96,79087.9,0.0,0.95574,7e-05,4.67648]
[1778878747997,24.96,79089.06,0.0,0.95584,7e-05,4.66827]
[1778878753032,24.96,79091.65,0.0,0.95604,7e-05,4.65117]
[1778878756053,24.96,79089.72,0.0,0.9559,7e-05,4.66293]
[1778878761088,24.95,79090.28,0.0,0.95595,7e-05,4.65864]
[1778878765116,24.95,79087.4,0.0,0.95575,7e-05,4.67623]
[1778878770151,24.95,79087.55,0.0,0.95577,7e-05,4.6744]
[1778878775186,24.95,79088.25,0.0,0.95587,7e-05,4.66478]
[1778878776646,24.95,79088.86,0.0,0.95592,7e-05,4.66059]
[1778878782235,24.95,79089.39,0.0,0.95597,7e-05,4.65626]
[1778878783023,24.95,79089.39,0.0,0.95597,7e-05,4.65626]
[1778878786317,24.95,79087.98,0.0,0.95587,7e-05,4.66468]
[1778878787250,24.95,79087.81,0.0,0.95586,7e-05,4.66558]
[1778878787255,24.95,79087.81,0.0,0.95586,7e-05,4.66541]
[1778878787810,24.95,79087.81,0.0,0.95586,7e-05,4.66541]
[1778878787931,24.95,79087.81,0.0,0.95586,7e-05,4.66541]
[1778878788310,24.95,79087.81,0.0,0.95586,7e-05,4.66541]
[1778878788278,24.95,79087.88,0.0,0.95587,7e-05,4.66479]
[1778878788422,24.95,79087.88,0.0,0.95587,7e-05,4.66479]
[1778878790309,24.95,79088.19,0.0,0.95589,7e-05,4.66266]
[1778878790403,24.95,79088.19,0.0,0.95589,7e-05,4.66266]
[1778878791299,24.94,79088.43,0.0,0.95591,7e-05,4.66082]
[1778878796334,24.94,79087.63,0.0,0.95586,7e-05,4.66504]
[1778878800362,24.94,79089.51,0.0,0.95601,7e-05,4.6525]
[1778878805397,24.94,79089.13,0.0,0.95599,7e-05,4.65415]
[1778878810432,24.94,79089.15,0.0,0.956,7e-05,4.65325]
[1778878812967,24.94,79089.15,0.0,0.956,7e-05,4.65325]
[1778878813061,24.94,79089.15,0.0,0.956,7e-05,4.65325]
[1778878813119,24.94,79089.15,0.0,0.95601,7e-05,4.65295]
[1778878814318,24.94,79089.15,0.0,0.95601,7e-05,4.65295]
[1778878820312,24.94,79089.26,0.0,0.95602,7e-05,4.6515]
[1778878820340,24.94,79089.26,0.0,0.95603,7e-05,4.65106]
[1778878820476,24.94,79089.26,0.0,0.95603,7e-05,4.65106]
[1778878820563,24.94,79089.26,0.0,0.95603,7e-05,4.65106]
[1778878820664,24.94,79089.53,0.0,0.95605,7e-05,4.64935]
[1778878823960,24.94,79089.52,0.0,0.95605,7e-05,4.64913]
[1778878824060,24.94,79089.52,0.0,0.95605,7e-05,4.64913]
[1778878824120,24.94,79089.52,0.0,0.95605,7e-05,4.64913]
[1778878828050,24.94,79089.52,0.0,0.95605,7e-05,4.64898]
[1778878828318,24.94,79089.52,0.0,0.95605,7e-05,4.64898]
[1778878830535,24.93,79089.5,0.0,0.95606,7e-05,4.64823]
[1778878832318,24.93,79089.5,0.0,0.95606,7e-05,4.64809]
[1778878832432,24.93,79089.5,0.0,0.95606,7e-05,4.64809]
[1778878838628,24.93,79089.55,0.0,0.95612,7e-05,4.64233]
[1778878843663,24.93,79090.14,0.0,0.95617,7e-05,4.63794]
[1778878849134,24.93,79090.02,0.0,0.95617,7e-05,4.63817]
[1778878849223,24.93,79090.02,0.0,0.95617,7e-05,4.63817]
[1778878849309,24.93,79090.02,0.0,0.95617,7e-05,4.63817]
[1778878849497,24.93,79090.02,0.0,0.95617,7e-05,4.6379]
[1778878852314,24.93,79090.02,0.0,0.95617,7e-05,4.6379]
[1778878852354,24.93,79090.02,0.0,0.95617,7e-05,4.6379]
[1778878852974,24.93,79090.51,0.0,0.95621,7e-05,4.63442]
[1778878853061,24.93,79090.51,0.0,0.95621,7e-05,4.63442]
[1778878853135,24.93,79090.51,0.0,0.95621,7e-05,4.63442]
[1778878853313,24.93,79090.51,0.0,0.95621,7e-05,4.63442]
[1778878853372,24.93,79090.51,0.0,0.95621,7e-05,4.63442]
[1778878853237,24.93,79090.62,0.0,0.95622,7e-05,4.63373]
[1778878853565,24.93,79090.62,0.0,0.95622,7e-05,4.63373]
[1778878853733,24.93,79090.7,0.0,0.95623,7e-05,4.6331]
[1778878858036,24.93,79090.67,0.0,0.95623,7e-05,4.63291]
[1778878858062,24.93,79090.67,0.0,0.95623,7e-05,4.63291]
[1778878858139,24.93,79090.67,0.0,0.95623,7e-05,4.63291]
[1778878860321,24.93,79091.69,0.0,0.95631,7e-05,4.62624]
[1778878860386,24.93,79091.69,0.0,0.95631,7e-05,4.62624]
[1778878864317,24.93,79091.69,0.0,0.95631,7e-05,4.62601]
[1778878864426,24.93,79091.69,0.0,0.95631,7e-05,4.62601]
[1778878864561,24.93,79091.69,0.0,0.95631,7e-05,4.62601]
[1778878864671,24.93,79091.69,0.0,0.95631,7e-05,4.62601]
[1778878868064,24.92,79091.58,0.0,0.95631,7e-05,4.626]
[1778878868320,24.92,79091.58,0.0,0.95631,7e-05,4.626]
[1778878870492,24.92,79091.57,0.0,0.95631,7e-05,4.62583]
[1778878870561,24.92,79091.57,0.0,0.95631,7e-05,4.62583]
[1778878870667,24.92,79091.57,0.0,0.95631,7e-05,4.62583]
[1778878873018,24.92,79091.75,0.0,0.95633,7e-05,4.62433]
[1778878874323,24.92,79092.1,0.0,0.95636,7e-05,4.62201]
[1778878874364,24.92,79092.1,0.0,0.95636,7e-05,4.62201]
[1778878875350,24.92,79093.23,0.0,0.95644,7e-05,4.61469]
[1778878875386,24.92,79093.39,0.0,0.95646,7e-05,4.61358]
[1778878875565,24.92,79093.39,0.0,0.95646,7e-05,4.61358]
[1778878876315,24.92,79093.39,0.0,0.95646,7e-05,4.61358]
[1778878876562,24.92,79095.01,0.0,0.95658,7e-05,4.60342]
[1778878876810,24.92,79095.01,0.0,0.95658,7e-05,4.60342]
[1778878876875,24.92,79095.01,0.0,0.95658,7e-05,4.60342]
[1778878876895,24.92,79095.09,0.0,0.95658,7e-05,4.60283]
[1778878878002,24.92,79095.09,0.0,0.95658,7e-05,4.60283]
[1778878880310,24.92,79095.21,0.0,0.95659,7e-05,4.60198]
[1778878880416,24.92,79095.21,0.0,0.95659,7e-05,4.60198]
[1778878882653,24.92,79095.66,0.0,0.95663,7e-05,4.59881]
[1778878883059,24.92,79095.66,0.0,0.95663,7e-05,4.59881]
[1778878887610,24.92,79096.54,0.0,0.9567,7e-05,4.5929]
[1778878890310,24.92,79096.52,0.0,0.9567,7e-05,4.5929]
[1778878890331,24.92,79096.52,0.0,0.9567,7e-05,4.5929]
[1778878892322,24.92,79098.31,0.0,0.95683,7e-05,4.58159]
[1778878892431,24.92,79099.39,0.0,0.95695,7e-05,4.57051]
[1778878894496,24.92,79099.96,0.0,0.95699,7e-05,4.56694]
[1778878894563,24.92,79099.96,0.0,0.95699,7e-05,4.56694]
[1778878894570,24.92,79099.96,0.0,0.95699,7e-05,4.56694]
[1778878894811,24.92,79099.96,0.0,0.95699,7e-05,4.56694]
[1778878895021,24.92,79100.07,0.0,0.957,7e-05,4.56625]
[1778878896318,24.92,79100.07,0.0,0.957,7e-05,4.56625]
[1778878896449,24.92,79100.07,0.0,0.957,7e-05,4.56619]
[1778878900319,24.92,79099.98,0.0,0.957,7e-05,4.5667]
[1778878900421,24.92,79099.98,0.0,0.957,7e-05,4.5667]
[1778878902325,24.96,79099.94,0.0,0.95677,7e-05,4.58622]
[1778878902352,24.96,79099.94,0.0,0.95677,7e-05,4.58622]
[1778878904085,25.01,79104.69,0.0,0.9568,7e-05,4.58426]
[1778878905058,25.01,79104.69,0.0,0.9568,7e-05,4.58426]
[1778878905145,25.01,79104.69,0.0,0.9568,7e-05,4.58426]
[1778878908320,25.06,79107.38,0.0,0.95667,7e-05,4.59488]
[1778878908420,25.06,79107.38,0.0,0.95667,7e-05,4.59488]
[1778878908543,25.09,79108.57,0.0,0.95655,7e-05,4.6054]
[1778878908568,25.09,79108.57,0.0,0.95655,7e-05,4.6054]
[1778878908606,25.09,79108.57,0.0,0.95655,7e-05,4.6054]
[1778878908811,25.09,79108.57,0.0,0.95655,7e-05,4.6054]
[1778878910127,25.11,79108.56,0.0,0.95645,7e-05,4.61421]
[1778878913037,25.11,79108.53,0.0,0.95645,7e-05,4.61416]
[1778878916317,25.11,79109.05,0.0,0.95649,7e-05,4.61057]
[1778878916597,25.11,79108.68,0.0,0.95647,7e-05,4.61264]
[1778878916807,25.11,79108.68,0.0,0.95647,7e-05,4.61264]
[1778878916864,25.11,79108.68,0.0,0.95647,7e-05,4.61264]
[1778878918047,25.11,79108.61,0.0,0.95646,7e-05,4.61308]
[1778878920312,25.11,79108.56,0.0,0.95646,7e-05,4.61327]
[1778878920446,25.11,79108.56,0.0,0.95646,7e-05,4.61327]
[1778878922316,25.1,79108.93,0.0,0.95654,7e-05,4.60658]
[1778878922412,25.1,79108.93,0.0,0.95654,7e-05,4.60658]
[1778878924332,25.1,79109.55,0.0,0.95661,7e-05,4.6003]
[1778878924377,25.1,79109.55,0.0,0.95661,7e-05,4.6003]
[1778878924410,25.09,79109.63,0.0,0.95665,7e-05,4.59742]
[1778878924564,25.09,79109.63,0.0,0.95665,7e-05,4.59742]
[1778878926315,25.09,79109.63,0.0,0.95665,7e-05,4.59742]
[1778878926347,25.09,79109.63,0.0,0.95665,7e-05,4.59742]
[1778878927995,25.09,79109.63,0.0,0.95667,7e-05,4.59506]
[1778878928059,25.09,79109.63,0.0,0.95667,7e-05,4.59506]
[1778878933290,25.08,79109.63,0.0,0.95672,7e-05,4.59079]
[1778878935739,25.08,79109.52,0.0,0.95673,7e-05,4.59031]
[1778878935815,25.08,79109.52,0.0,0.95673,7e-05,4.59031]
[1778878935851,25.08,79109.52,0.0,0.95673,7e-05,4.59031]
[1778878936005,25.08,79109.52,0.0,0.95673,7e-05,4.59031]
[1778878936060,25.08,79109.52,0.0,0.95673,7e-05,4.59031]
[1778878936097,25.08,79109.52,0.0,0.95673,7e-05,4.59031]
[1778878936319,25.08,79109.52,0.0,0.95673,7e-05,4.59031]
[1778878936362,25.07,79109.52,0.0,0.95677,7e-05,4.58684]
[1778878938049,25.07,79109.39,0.0,0.95676,7e-05,4.58765]
[1778878938320,25.07,79109.39,0.0,0.95676,7e-05,4.58765]
[1778878941378,25.06,79109.01,0.0,0.95677,7e-05,4.58656]
[1778878942316,25.06,79109.01,0.0,0.9568,7e-05,4.58426]
[1778878942430,25.06,79109.01,0.0,0.9568,7e-05,4.58426]
[1778878943002,25.06,79109.37,0.0,0.95684,7e-05,4.58088]
[1778878944321,25.06,79109.37,0.0,0.95684,7e-05,4.58088]
[1778878944424,25.06,79109.37,0.0,0.95684,7e-05,4.58088]
[1778878946280,25.05,79109.28,0.0,0.95687,7e-05,4.57806]
[1778878948060,25.05,79109.37,0.0,0.95689,7e-05,4.57638]
[1778878951360,25.04,79109.99,0.0,0.95699,7e-05,4.56812]
[1778878952321,25.04,79109.97,0.0,0.95704,7e-05,4.56289]
[1778878952372,25.04,79109.97,0.0,0.95704,7e-05,4.56289]
[1778878953348,25.04,79109.85,0.0,0.95704,7e-05,4.56255]
[1778878953425,25.04,79109.85,0.0,0.95704,7e-05,4.56255]
[1778878953396,25.03,79109.85,0.0,0.95705,7e-05,4.56148]
[1778878953562,25.03,79109.85,0.0,0.95705,7e-05,4.56148]
[1778878953515,25.03,79109.85,0.0,0.95705,7e-05,4.56148]
[1778878956314,25.03,79109.85,0.0,0.95705,7e-05,4.56148]
[1778878956425,25.03,79109.85,0.0,0.95705,7e-05,4.56148]
[1778878958313,25.03,79109.85,0.0,0.95709,7e-05,4.55827]
[1778878958447,25.03,79109.85,0.0,0.95709,7e-05,4.55827]
[1778878962313,25.02,79110.05,0.0,0.95717,7e-05,4.55176]
[1778878962385,25.02,79110.05,0.0,0.95717,7e-05,4.55176]
[1778878964313,25.02,79110.05,0.0,0.95718,7e-05,4.55072]
[1778878964425,25.02,79110.05,0.0,0.95718,7e-05,4.55072]
[1778878964561,25.01,79110.05,0.0,0.95719,7e-05,4.54976]
[1778878964671,25.01,79110.05,0.0,0.95719,7e-05,4.54976]
[1778878966521,25.01,79115.71,0.0,0.9576,7e-05,4.51492]
[1778878968016,25.01,79115.71,0.0,0.9576,7e-05,4.51492]
[1778878968060,25.01,79115.71,0.0,0.9576,7e-05,4.51492]
[1778878968071,25.02,79119.9,0.0,0.95789,7e-05,4.49024]
[1778878969647,25.02,79120.39,0.0,0.95791,7e-05,4.48839]
[1778878969812,25.02,79120.39,0.0,0.95791,7e-05,4.48839]
[1778878969870,25.02,79120.39,0.0,0.95791,7e-05,4.48839]
[1778878971934,25.02,79123.26,0.0,0.95809,7e-05,4.47312]
[1778878971997,25.02,79123.26,0.0,0.95809,7e-05,4.47312]
[1778878972064,25.02,79123.26,0.0,0.95809,7e-05,4.47312]
[1778878972322,25.02,79123.26,0.0,0.95809,7e-05,4.47312]
[1778878972468,25.02,79123.26,0.0,0.95809,7e-05,4.47312]
[1778878972497,25.03,79124.27,0.0,0.95813,7e-05,4.46929]
[1778878976317,25.03,79124.63,0.0,0.95813,7e-05,4.46947]
[1778878976425,25.03,79124.63,0.0,0.95813,7e-05,4.46947]
[1778878978316,25.06,79125.11,0.0,0.95801,7e-05,4.47958]
[1778878978436,25.06,79125.11,0.0,0.95801,7e-05,4.47958]
[1778878978323,25.08,79128.62,0.0,0.95813,7e-05,4.46968]
[1778878982184,25.15,79131.8,0.0,0.95795,7e-05,4.48533]
[1778878982298,25.15,79131.8,0.0,0.95795,7e-05,4.48533]
[1778878982321,25.15,79131.8,0.0,0.95795,7e-05,4.48533]
[1778878982438,25.15,79131.8,0.0,0.95795,7e-05,4.48533]
[1778878982503,25.19,79131.8,0.0,0.95769,7e-05,4.50783]
[1778878986314,25.21,79131.72,0.0,0.95756,7e-05,4.51923]
[1778878986452,25.21,79131.72,0.0,0.95756,7e-05,4.51923]
[1778878986809,25.25,79131.72,0.0,0.95731,7e-05,4.54044]
[1778878986919,25.25,79131.72,0.0,0.95731,7e-05,4.54044]
[1778878987058,25.25,79131.72,0.0,0.95731,7e-05,4.54044]
[1778878987104,25.25,79131.72,0.0,0.95731,7e-05,4.54044]
[1778878991720,25.31,79131.21,0.0,0.9569,7e-05,4.57602]
[1778878991811,25.31,79131.21,0.0,0.9569,7e-05,4.57602]
[1778878991824,25.31,79131.21,0.0,0.9569,7e-05,4.57602]
[1778878992073,25.31,79131.21,0.0,0.9569,7e-05,4.57602]
[1778878992173,25.33,79131.85,0.0,0.95683,7e-05,4.58172]
[1778878997738,25.35,79131.56,0.0,0.9567,7e-05,4.59281]
[1778879002774,25.36,79129.09,0.0,0.95642,7e-05,4.61678]
[1778879003886,25.36,79129.09,0.0,0.95642,7e-05,4.61678]
[1778879004000,25.36,79129.09,0.0,0.95642,7e-05,4.61678]
[1778879004059,25.36,79129.09,0.0,0.95642,7e-05,4.61678]
[1778879004263,25.36,79129.09,0.0,0.95642,7e-05,4.61678]
[1778879004359,25.38,79135.0,0.0,0.95675,7e-05,4.58911]
[1778879005609,25.4,79137.46,0.0,0.95682,7e-05,4.58316]
[1778879005670,25.4,79137.46,0.0,0.95682,7e-05,4.58316]
[1778879005815,25.4,79137.46,0.0,0.95682,7e-05,4.58316]
[1778879006317,25.4,79137.46,0.0,0.95682,7e-05,4.58316]
[1778879006333,25.4,79137.46,0.0,0.95682,7e-05,4.58316]
[1778879006416,25.41,79138.29,0.0,0.95677,7e-05,4.58728]
[1778879008314,25.43,79138.0,0.0,0.95664,7e-05,4.59819]
[1778879008425,25.43,79138.0,0.0,0.95664,7e-05,4.59819]
[1778879008562,25.47,79140.16,0.0,0.95659,7e-05,4.60281]
[1778879008680,25.47,79140.16,0.0,0.95659,7e-05,4.60281]
[1778879012317,25.5,79143.28,0.0,0.95661,7e-05,4.6015]
[1778879012377,25.5,79143.28,0.0,0.95661,7e-05,4.6015]
[1778879012856,25.53,79135.88,0.0,0.9559,7e-05,4.65998]
[1778879014307,25.53,79135.88,0.0,0.9559,7e-05,4.65998]
[1778879014348,25.53,79135.88,0.0,0.9559,7e-05,4.65998]
[1778879014408,25.53,79120.12,0.0,0.95473,7e-05,4.75864]
[1778879014861,25.54,79116.76,0.0,0.95447,7e-05,4.7803]
[1778879016791,25.54,79115.76,0.0,0.95439,8e-05,4.78715]
[1778879016988,25.54,79115.76,0.0,0.95439,8e-05,4.78715]
[1778879017080,25.54,79115.76,0.0,0.95439,8e-05,4.78715]
[1778879017313,25.54,79115.76,0.0,0.95439,8e-05,4.78715]
[1778879017352,25.54,79115.92,0.0,0.95441,8e-05,4.78574]
[1778879022128,25.53,79115.84,0.0,0.95442,8e-05,4.78461]
[1778879024274,25.53,79115.95,0.0,0.95444,8e-05,4.78311]
[1778879024312,25.53,79115.95,0.0,0.95444,8e-05,4.78311]
[1778879024381,25.53,79115.95,0.0,0.95444,8e-05,4.78311]
[1778879024431,25.53,79116.29,0.0,0.95447,8e-05,4.78018]
[1778879024564,25.53,79116.29,0.0,0.95447,8e-05,4.78018]
[1778879029967,25.53,79115.81,0.0,0.95446,8e-05,4.78119]
[1778879035008,25.52,79115.66,0.0,0.95446,8e-05,4.7811]
[1778879037124,25.52,79115.66,0.0,0.95446,8e-05,4.7811]
[1778879037160,25.52,79115.66,0.0,0.95446,8e-05,4.7811]
[1778879037317,25.52,79115.66,0.0,0.95446,8e-05,4.7811]
[1778879037418,25.53,79115.64,0.0,0.95445,8e-05,4.78238]
[1778879043058,25.53,79115.76,0.0,0.95442,8e-05,4.78503]
[1778879048093,25.54,79116.2,0.0,0.95442,8e-05,4.78506]
[1778879049100,25.54,79120.79,0.0,0.95475,7e-05,4.75687]
[1778879050488,25.54,79120.79,0.0,0.95475,7e-05,4.75687]
[1778879050563,25.54,79120.79,0.0,0.95475,7e-05,4.75687]
[1778879050613,25.54,79122.36,0.0,0.95486,7e-05,4.74766]
[1778879050820,25.54,79122.36,0.0,0.95486,7e-05,4.74766]
[1778879051114,25.54,79123.16,0.0,0.95491,7e-05,4.74328]
[1778879056150,25.55,79124.92,0.0,0.95501,7e-05,4.7355]
[1778879058164,25.55,79129.37,0.0,0.95532,7e-05,4.70915]
[1778879058668,25.55,79129.37,0.0,0.95532,7e-05,4.70915]
[1778879058727,25.55,79129.37,0.0,0.95532,7e-05,4.70915]
[1778879058814,25.55,79129.37,0.0,0.95532,7e-05,4.70915]
[1778879059171,25.55,79129.4,0.0,0.95532,7e-05,4.70966]
[1778879063043,25.55,79129.74,0.0,0.95532,7e-05,4.70963]
[1778879066823,25.56,79129.66,0.0,0.95528,7e-05,4.7129]
[1778879066976,25.56,79129.66,0.0,0.95528,7e-05,4.7129]
[1778879067328,25.56,79129.66,0.0,0.95528,7e-05,4.7129]
[1778879067453,25.56,79129.66,0.0,0.95528,7e-05,4.7129]
[1778879067563,25.56,79129.66,0.0,0.95528,7e-05,4.7129]
[1778879067554,25.56,79129.49,0.0,0.95525,7e-05,4.71533]
[1778879067970,25.56,79129.49,0.0,0.95525,7e-05,4.71533]
[1778879069377,25.56,79129.49,0.0,0.95525,7e-05,4.71533]
[1778879075283,25.57,79128.96,0.0,0.95519,7e-05,4.71904]
[1778879080319,25.58,79128.47,0.0,0.95512,7e-05,4.72542]
[1778879086361,25.59,79128.47,0.0,0.95507,7e-05,4.72921]
[1778879087325,25.59,79128.47,0.0,0.95507,7e-05,4.72921]
[1778879088046,25.59,79128.47,0.0,0.95506,7e-05,4.72983]
[1778879088254,25.59,79128.47,0.0,0.95506,7e-05,4.72983]
[1778879088311,25.59,79128.47,0.0,0.95506,7e-05,4.72983]
[1778879088355,25.59,79128.47,0.0,0.95506,7e-05,4.73044]
[1778879091655,25.59,79128.6,0.0,0.95504,7e-05,4.73148]
[1778879091810,25.59,79128.6,0.0,0.95504,7e-05,4.73148]
[1778879091938,25.59,79128.6,0.0,0.95504,7e-05,4.73148]
[1778879092403,25.59,79128.54,0.0,0.95503,7e-05,4.73248]
[1778879094417,25.59,79122.51,0.0,0.95457,7e-05,4.77131]
[1778879095424,25.6,79103.64,0.0,0.95313,8e-05,4.89081]
[1778879096051,25.6,79103.64,0.0,0.95313,8e-05,4.89081]
[1778879096431,25.6,79093.01,0.0,0.95231,8e-05,4.95919]
[1778879097438,25.6,79091.69,0.0,0.9522,8e-05,4.96801]
[1778879098117,25.6,79091.69,0.0,0.9522,8e-05,4.96801]
[1778879098311,25.6,79091.69,0.0,0.9522,8e-05,4.96801]
[1778879098445,25.6,79090.91,0.0,0.95214,8e-05,4.97326]
[1778879100459,25.6,79087.73,0.0,0.95188,8e-05,4.99415]
[1778879100952,25.6,79087.73,0.0,0.95188,8e-05,4.99415]
[1778879101060,25.6,79087.73,0.0,0.95188,8e-05,4.99415]
[1778879101282,25.6,79087.73,0.0,0.95188,8e-05,4.99415]
[1778879101310,25.6,79087.73,0.0,0.95188,8e-05,4.99415]
[1778879101466,25.6,79138.86,0.0,0.95575,7e-05,4.67224]
[1778879103480,25.61,79138.39,0.0,0.95563,7e-05,4.68207]
[1778879104487,25.61,79074.52,0.0,0.95076,8e-05,5.0866]
[1778879105494,25.61,79070.72,0.0,0.95046,8e-05,5.111]
[1778879107504,25.61,79070.72,0.0,0.95046,8e-05,5.111]
[1778879107545,25.61,79070.72,0.0,0.95046,8e-05,5.111]
[1778879107569,25.61,79070.72,0.0,0.95046,8e-05,5.111]
[1778879107601,25.61,79070.3,0.0,0.95046,8e-05,5.1106]
[1778879112248,25.6,79070.41,0.0,0.95051,8e-05,5.10675]
[1778879112310,25.6,79070.41,0.0,0.95051,8e-05,5.10675]
[1778879112343,25.6,79070.41,0.0,0.95051,8e-05,5.10675]
[1778879112564,25.6,79070.41,0.0,0.95051,8e-05,5.10675]
[1778879112639,25.6,79070.61,0.0,0.95055,8e-05,5.1034]
[1778879112675,25.6,79070.61,0.0,0.95055,8e-05,5.1034]
[1778879112824,25.6,79070.61,0.0,0.95055,8e-05,5.1034]
[1778879113059,25.6,79070.61,0.0,0.95055,8e-05,5.1034]
[1778879113312,25.6,79070.61,0.0,0.95055,8e-05,5.1034]
[1778879113415,25.6,79070.61,0.0,0.95055,8e-05,5.1034]
[1778879113570,25.6,79070.61,0.0,0.95055,8e-05,5.1034]
[1778879113550,25.59,79071.67,0.0,0.95065,8e-05,5.09547]
[1778879113803,25.59,79071.67,0.0,0.95065,8e-05,5.09547]
[1778879113811,25.59,79071.67,0.0,0.95065,8e-05,5.09547]
[1778879113927,25.59,79071.67,0.0,0.95065,8e-05,5.09547]
[1778879114557,25.59,79071.56,0.0,0.95065,8e-05,5.0952]
[1778879116817,25.59,79070.27,0.0,0.95057,8e-05,5.10165]
[1778879116895,25.59,79070.27,0.0,0.95057,8e-05,5.10165]
[1778879117578,25.59,79070.01,0.0,0.95055,8e-05,5.10334]
[1778879117832,25.59,79070.01,0.0,0.95055,8e-05,5.10334]
[1778879119964,25.59,79070.38,0.0,0.95058,8e-05,5.10093]
[1778879120059,25.59,79070.38,0.0,0.95058,8e-05,5.10093]
[1778879120167,25.59,79070.38,0.0,0.95058,8e-05,5.10093]
[1778879120312,25.59,79070.38,0.0,0.95058,8e-05,5.10093]
[1778879120819,25.59,79070.22,0.0,0.95057,8e-05,5.10199]
[1778879120922,25.59,79070.22,0.0,0.95057,8e-05,5.10199]
[1778879121606,25.59,79069.97,0.0,0.95055,8e-05,5.10363]
[1778879122818,25.59,79070.22,0.0,0.95057,8e-05,5.10201]
[1778879122939,25.59,79070.22,0.0,0.95057,8e-05,5.10201]
[1778879123067,25.59,79070.22,0.0,0.95057,8e-05,5.10201]
[1778879123200,25.59,79070.22,0.0,0.95057,8e-05,5.10201]
[1778879123620,25.59,79070.86,0.0,0.95062,8e-05,5.09784]
[1778879124914,25.59,79071.6,0.0,0.95068,8e-05,5.09302]
[1778879125633,25.59,79071.6,0.0,0.95068,8e-05,5.09302]
[1778879125634,25.59,79074.66,0.0,0.95092,8e-05,5.07311]
[1778879125809,25.59,79074.66,0.0,0.95092,8e-05,5.07311]
[1778879125929,25.59,79074.66,0.0,0.95092,8e-05,5.07311]
[1778879126063,25.59,79074.66,0.0,0.95092,8e-05,5.07311]
[1778879126819,25.59,79075.02,0.0,0.95095,8e-05,5.07081]
[1778879126936,25.59,79075.02,0.0,0.95095,8e-05,5.07081]
[1778879127062,25.59,79075.02,0.0,0.95095,8e-05,5.07081]
[1778879127170,25.59,79075.02,0.0,0.95095,8e-05,5.07081]
[1778879127648,25.59,79074.98,0.0,0.95094,8e-05,5.07111]
[1778879128021,25.59,79074.98,0.0,0.95094,8e-05,5.07111]
[1778879128064,25.59,79074.98,0.0,0.95094,8e-05,5.07111]
[1778879128686,25.59,79074.98,0.0,0.95094,8e-05,5.07111]
[1778879128813,25.59,79074.98,0.0,0.95094,8e-05,5.07111]
[1778879128907,25.59,79074.98,0.0,0.95094,8e-05,5.07111]
[1778879128910,25.59,79074.98,0.0,0.95094,8e-05,5.07116]
[1778879130822,25.59,79074.95,0.0,0.95094,8e-05,5.0714]
[1778879130932,25.59,79074.95,0.0,0.95094,8e-05,5.0714]
[1778879131033,25.59,79075.17,0.0,0.951,8e-05,5.06553]
[1778879133011,25.59,79075.31,0.0,0.95101,8e-05,5.06467]
[1778879133730,25.59,79075.14,0.0,0.95099,8e-05,5.06584]
[1778879133803,25.59,79075.14,0.0,0.95099,8e-05,5.06584]
[1778879133929,25.59,79075.14,0.0,0.95099,8e-05,5.06584]
[1778879134030,25.59,79076.68,0.0,0.95112,8e-05,5.0559]
[1778879134766,25.59,79076.68,0.0,0.95112,8e-05,5.0559]
[1778879136513,25.59,79077.85,0.0,0.95121,8e-05,5.0484]
[1778879136561,25.59,79077.85,0.0,0.95121,8e-05,5.0484]
[1778879136653,25.59,79077.85,0.0,0.95121,8e-05,5.0484]
[1778879136812,25.59,79078.3,0.0,0.95124,8e-05,5.04568]
[1778879136884,25.59,79078.3,0.0,0.95124,8e-05,5.04568]
[1778879136910,25.59,79077.28,0.0,0.95116,8e-05,5.0523]
[1778879137968,25.59,79077.28,0.0,0.95116,8e-05,5.0523]
[1778879138059,25.59,79077.28,0.0,0.95116,8e-05,5.0523]
[1778879138518,25.59,79077.28,0.0,0.95116,8e-05,5.0523]
[1778879138562,25.59,79077.28,0.0,0.95116,8e-05,5.0523]
[1778879138684,25.59,79078.59,0.0,0.95126,8e-05,5.04401]
[1778879140820,25.59,79078.43,0.0,0.95125,8e-05,5.04516]
[1778879140978,25.59,79078.43,0.0,0.95125,8e-05,5.04516]
[1778879141013,25.59,79078.57,0.0,0.95126,8e-05,5.04436]
[1778879142818,25.59,79078.74,0.0,0.95127,8e-05,5.04337]
[1778879142922,25.59,79078.74,0.0,0.95127,8e-05,5.04337]
[1778879143062,25.59,79078.74,0.0,0.95127,8e-05,5.04337]
[1778879143172,25.59,79078.74,0.0,0.95127,8e-05,5.04337]
[1778879143273,25.59,79078.67,0.0,0.95126,8e-05,5.04394]
[1778879145857,25.59,79077.9,0.0,0.9512,8e-05,5.04916]
[1778879146825,25.59,79078.26,0.0,0.95122,8e-05,5.04693]
[1778879146860,25.59,79078.26,0.0,0.95122,8e-05,5.04693]
[1778879147066,25.59,79078.26,0.0,0.95122,8e-05,5.04693]
[1778879147081,25.59,79078.26,0.0,0.95122,8e-05,5.04693]
[1778879147165,25.59,79078.92,0.0,0.95128,8e-05,5.04277]
[1778879150822,25.59,79078.89,0.0,0.95127,8e-05,5.04332]
[1778879151015,25.59,79078.89,0.0,0.95127,8e-05,5.04332]
[1778879151066,25.59,79078.89,0.0,0.95127,8e-05,5.04332]
[1778879151175,25.59,79078.89,0.0,0.95127,8e-05,5.04332]
[1778879151276,25.59,79077.56,0.0,0.95116,8e-05,5.05208]
[1778879154813,25.59,79078.17,0.0,0.95121,8e-05,5.04847]
[1778879154866,25.59,79078.17,0.0,0.95121,8e-05,5.04847]
[1778879155064,25.59,79078.17,0.0,0.95121,8e-05,5.04847]
[1778879155104,25.59,79078.17,0.0,0.95121,8e-05,5.04847]
[1778879155161,25.59,79077.36,0.0,0.95114,8e-05,5.05385]
[1778879158141,25.59,79077.43,0.0,0.95114,8e-05,5.05364]
[1778879158155,25.59,79077.43,0.0,0.95114,8e-05,5.05364]
[1778879158277,25.59,79077.43,0.0,0.95114,8e-05,5.05364]
[1778879158308,25.59,79077.43,0.0,0.95114,8e-05,5.05364]
[1778879158816,25.59,79077.44,0.0,0.95114,8e-05,5.0537]
[1778879158855,25.59,79077.44,0.0,0.95114,8e-05,5.0537]
[1778879158866,25.59,79077.06,0.0,0.95111,8e-05,5.05629]
[1778879160653,25.59,79077.06,0.0,0.95111,8e-05,5.05629]
[1778879160817,25.59,79077.12,0.0,0.95111,8e-05,5.05602]
[1778879160921,25.59,79077.12,0.0,0.95111,8e-05,5.05602]
[1778879162825,25.59,79077.11,0.0,0.95111,8e-05,5.05633]
[1778879163070,25.59,79077.11,0.0,0.95111,8e-05,5.05633]
[1778879163311,25.59,79077.11,0.0,0.95111,8e-05,5.05633]
[1778879163412,25.6,79077.19,0.0,0.95112,8e-05,5.05594]
[1778879164652,25.6,79077.19,0.0,0.95112,8e-05,5.05594]
[1778879164818,25.6,79077.16,0.0,0.95111,8e-05,5.05626]
[1778879164923,25.6,79077.16,0.0,0.95111,8e-05,5.05626]
[1778879165024,25.6,79077.23,0.0,0.95112,8e-05,5.05593]
[1778879168822,25.6,79077.51,0.0,0.95113,8e-05,5.05438]
[1778879168937,25.6,79076.94,0.0,0.95109,8e-05,5.05833]
[1778879169741,25.6,79076.94,0.0,0.95109,8e-05,5.05833]
[1778879169810,25.6,79076.94,0.0,0.95109,8e-05,5.05833]
[1778879169918,25.6,79076.94,0.0,0.95109,8e-05,5.05833]
[1778879169944,25.6,79077.19,0.0,0.9511,8e-05,5.05684]
[1778879170809,25.6,79077.19,0.0,0.9511,8e-05,5.05684]
[1778879172823,25.6,79076.79,0.0,0.95107,8e-05,5.05968]
[1778879173048,25.6,79076.79,0.0,0.95107,8e-05,5.05968]
[1778879173133,25.6,79076.55,0.0,0.95105,8e-05,5.06136]
[1778879173782,25.6,79076.55,0.0,0.95105,8e-05,5.06136]
[1778879173839,25.6,79076.55,0.0,0.95105,8e-05,5.06136]
[1778879174058,25.6,79076.55,0.0,0.95105,8e-05,5.06136]
[1778879174101,25.6,79076.55,0.0,0.95105,8e-05,5.06136]
[1778879174812,25.6,79076.62,0.0,0.95105,8e-05,5.06103]
[1778879174979,25.6,79076.55,0.0,0.95105,8e-05,5.06161]
[1778879175984,25.6,79076.55,0.0,0.95105,8e-05,5.06161]
[1778879176065,25.6,79076.55,0.0,0.95105,8e-05,5.06161]
[1778879176556,25.6,79076.55,0.0,0.95105,8e-05,5.06161]
[1778879176591,25.6,79076.59,0.0,0.95105,8e-05,5.06147]
[1778879176822,25.6,79076.59,0.0,0.95105,8e-05,5.06147]
[1778879176922,25.6,79076.59,0.0,0.95105,8e-05,5.06147]
[1778879176993,25.6,79077.89,0.0,0.95115,8e-05,5.05316]
[1778879178823,25.6,79076.85,0.0,0.95107,8e-05,5.06005]
[1778879178937,25.6,79076.85,0.0,0.95107,8e-05,5.06005]
[1778879179007,25.6,79076.4,0.0,0.95103,8e-05,5.0631]
[1778879182202,25.6,79074.88,0.0,0.9509,8e-05,5.07321]
[1778879182825,25.6,79074.91,0.0,0.9509,8e-05,5.07323]
[1778879182990,25.6,79074.91,0.0,0.9509,8e-05,5.07323]
[1778879183064,25.6,79074.91,0.0,0.9509,8e-05,5.07323]
[1778879183125,25.6,79074.96,0.0,0.95091,8e-05,5.07291]
[1778879184558,25.6,79074.96,0.0,0.95091,8e-05,5.07291]
[1778879184659,25.6,79074.96,0.0,0.95091,8e-05,5.07313]
[1778879184820,25.6,79074.96,0.0,0.95091,8e-05,5.07313]
[1778879184851,25.6,79074.96,0.0,0.95091,8e-05,5.07313]
[1778879185066,25.6,79074.96,0.0,0.95091,8e-05,5.07313]
[1778879185234,25.6,79074.96,0.0,0.95091,8e-05,5.07313]
[1778879185335,25.6,79076.12,0.0,0.951,8e-05,5.0656]
[1778879188820,25.6,79076.14,0.0,0.95099,8e-05,5.06585]
[1778879188924,25.6,79076.14,0.0,0.95099,8e-05,5.06585]
[1778879189061,25.6,79076.14,0.0,0.95099,8e-05,5.06585]
[1778879189183,25.6,79076.14,0.0,0.95099,8e-05,5.06585]
[1778879189308,25.6,79076.14,0.0,0.95099,8e-05,5.06585]
[1778879189518,25.6,79076.14,0.0,0.95099,8e-05,5.06585]
[1778879189619,25.6,79075.93,0.0,0.95097,8e-05,5.06747]
[1778879192822,25.6,79076.44,0.0,0.95105,8e-05,5.05993]
[1778879192928,25.6,79076.44,0.0,0.95105,8e-05,5.05993]
[1778879193065,25.6,79076.44,0.0,0.95105,8e-05,5.05993]
[1778879193196,25.6,79076.44,0.0,0.95105,8e-05,5.05993]
[1778879193285,25.6,79076.45,0.0,0.95105,8e-05,5.06001]
[1778879196817,25.6,79075.94,0.0,0.95101,8e-05,5.06373]
[1778879196995,25.6,79075.94,0.0,0.95101,8e-05,5.06373]
[1778879197137,25.6,79075.98,0.0,0.95101,8e-05,5.06361]
[1778879198031,25.6,79075.98,0.0,0.95101,8e-05,5.06361]
[1778879198062,25.6,79075.98,0.0,0.95101,8e-05,5.06361]
[1778879198144,25.6,79075.93,0.0,0.951,8e-05,5.06407]
[1778879200579,25.6,79075.83,0.0,0.95099,8e-05,5.06486]
[1778879200590,25.6,79075.82,0.0,0.95099,8e-05,5.06507]
[1778879200814,25.6,79075.82,0.0,0.95099,8e-05,5.06507]
[1778879201311,25.6,79075.82,0.0,0.95099,8e-05,5.06507]
[1778879201560,25.6,79075.82,0.0,0.95099,8e-05,5.06507]
[1778879201620,25.6,79075.82,0.0,0.95099,8e-05,5.06507]
[1778879201721,25.6,79075.91,0.0,0.95099,8e-05,5.06476]
[1778879204809,25.61,79077.08,0.0,0.95108,8e-05,5.05746]
[1778879204922,25.61,79077.08,0.0,0.95108,8e-05,5.05746]
[1778879205193,25.61,79076.29,0.0,0.95102,8e-05,5.06274]
[1778879206825,25.61,79076.29,0.0,0.95102,8e-05,5.06274]
[1778879206908,25.61,79076.29,0.0,0.95102,8e-05,5.06274]
[1778879207065,25.61,79076.29,0.0,0.95102,8e-05,5.06274]
[1778879207181,25.61,79076.29,0.0,0.95102,8e-05,5.06274]
[1778879207207,25.61,79076.25,0.0,0.95101,8e-05,5.06329]
[1778879210815,25.61,79076.48,0.0,0.95102,8e-05,5.06224]
[1778879210921,25.61,79076.48,0.0,0.95102,8e-05,5.06224]
[1778879211061,25.61,79076.48,0.0,0.95102,8e-05,5.06224]
[1778879211191,25.61,79076.48,0.0,0.95102,8e-05,5.06224]
[1778879211434,25.61,79076.42,0.0,0.95102,8e-05,5.06278]
[1778879214818,25.61,79076.46,0.0,0.95101,8e-05,5.06297]
[1778879214876,25.61,79076.46,0.0,0.95101,8e-05,5.06297]
[1778879215425,25.61,79076.46,0.0,0.95101,8e-05,5.06297]
[1778879215517,25.61,79076.42,0.0,0.95102,8e-05,5.0624]
[1778879216830,25.6,79076.37,0.0,0.95103,8e-05,5.06189]
[1778879216937,25.6,79076.37,0.0,0.95103,8e-05,5.06189]
[1778879217277,25.6,79076.27,0.0,0.95103,8e-05,5.06171]
[1778879220816,25.6,79076.18,0.0,0.95105,8e-05,5.05981]
[1778879220940,25.6,79076.18,0.0,0.95105,8e-05,5.05981]
[1778879221305,25.6,79076.2,0.0,0.95106,8e-05,5.05886]
[1778879222819,25.6,79076.14,0.0,0.95107,8e-05,5.05843]
[1778879222954,25.6,79076.14,0.0,0.95107,8e-05,5.05843]
[1778879223055,25.59,79076.14,0.0,0.95108,8e-05,5.0576]
[1778879224816,25.59,79076.18,0.0,0.95109,8e-05,5.05652]
[1778879224921,25.59,79076.18,0.0,0.95109,8e-05,5.05652]
[1778879225022,25.59,79076.18,0.0,0.9511,8e-05,5.0557]
[1778879226818,25.59,79076.18,0.0,0.9511,8e-05,5.0557]
[1778879226984,25.59,79076.18,0.0,0.9511,8e-05,5.0557]
[1778879227347,25.59,79076.19,0.0,0.95112,8e-05,5.054]
[1778879230277,25.58,79076.16,0.0,0.95114,8e-05,5.05257]
[1778879230815,25.58,79076.18,0.0,0.95115,8e-05,5.05163]
[1778879230941,25.58,79076.18,0.0,0.95115,8e-05,5.05163]
[1778879231375,25.58,79076.22,0.0,0.95116,8e-05,5.05057]
[1778879236410,25.57,79079.97,0.0,0.95151,8e-05,5.02227]
[1778879237005,25.57,79079.97,0.0,0.95151,8e-05,5.02227]
[1778879238424,25.57,79089.99,0.0,0.95231,8e-05,4.95622]
[1778879239431,25.57,79092.63,0.0,0.95253,8e-05,4.93864]
[1778879241445,25.57,79095.28,0.0,0.95275,8e-05,4.92045]
[1778879243459,25.57,79099.9,0.0,0.95312,8e-05,4.8898]
[1778879244610,25.57,79099.9,0.0,0.95312,8e-05,4.8898]
[1778879245474,25.56,79102.59,0.0,0.95334,8e-05,4.87159]
[1778879247487,25.56,79104.64,0.0,0.95351,8e-05,4.85752]
[1778879252522,25.56,79104.72,0.0,0.95358,8e-05,4.85005]
[1778879253030,25.56,79104.72,0.0,0.95358,8e-05,4.85005]
[1778879257605,25.55,79104.48,0.0,0.95359,8e-05,4.84957]
[1778879257702,25.55,79104.8,0.0,0.95362,8e-05,4.84653]
[1778879260814,25.55,79105.19,0.0,0.95366,8e-05,4.84306]
[1778879260947,25.55,79105.19,0.0,0.95366,8e-05,4.84306]
[1778879261585,25.55,79104.94,0.0,0.95365,8e-05,4.84415]
[1778879263599,25.55,79093.93,0.0,0.95282,8e-05,4.91315]
[1778879264606,25.55,79090.77,0.0,0.95258,8e-05,4.93286]
[1778879265613,25.54,79090.63,0.0,0.95258,8e-05,4.93315]
[1778879268634,25.54,79094.7,0.0,0.95291,8e-05,4.9052]
[1778879273669,25.53,79094.56,0.0,0.95294,8e-05,4.90301]
[1778879277697,25.53,79096.91,0.0,0.95316,8e-05,4.88502]
[1778879278008,25.53,79096.91,0.0,0.95316,8e-05,4.88502]
[1778879278064,25.53,79096.91,0.0,0.95316,8e-05,4.88502]
[1778879278705,25.53,79096.8,0.0,0.95315,8e-05,4.88572]
[1778879281181,25.53,79097.24,0.0,0.9532,8e-05,4.88116]
[1778879281313,25.53,79097.24,0.0,0.9532,8e-05,4.88116]
[1778879281726,25.52,79097.69,0.0,0.95324,8e-05,4.87772]
[1778879286761,25.52,79100.46,0.0,0.95349,8e-05,4.8573]
[1778879288079,25.52,79100.55,0.0,0.9535,8e-05,4.85618]
[1778879297840,25.51,79100.26,0.0,0.95354,8e-05,4.85302]
[1778879299534,25.51,79100.26,0.0,0.95354,8e-05,4.85302]
[1778879301486,25.51,79100.8,0.0,0.9536,8e-05,4.84848]
[1778879301562,25.51,79100.8,0.0,0.9536,8e-05,4.84848]
[1778879301634,25.51,79100.8,0.0,0.9536,8e-05,4.84848]
[1778879301809,25.51,79100.8,0.0,0.9536,8e-05,4.84848]
[1778879302103,25.5,79100.44,0.0,0.95358,8e-05,4.84967]
[1778879303203,25.5,79100.46,0.0,0.95359,8e-05,4.84899]
[1778879303311,25.5,79100.46,0.0,0.95359,8e-05,4.84899]
[1778879303319,25.5,79100.46,0.0,0.95359,8e-05,4.84899]
[1778879303567,25.5,79100.46,0.0,0.95359,8e-05,4.84899]
[1778879303668,25.5,79101.33,0.0,0.95366,8e-05,4.84292]
[1778879304812,25.5,79101.33,0.0,0.95366,8e-05,4.84292]
[1778879304946,25.5,79103.43,0.0,0.95383,8e-05,4.82909]
[1778879306817,25.5,79104.13,0.0,0.95389,8e-05,4.82414]
[1778879306870,25.5,79104.52,0.0,0.95392,8e-05,4.82117]
[1778879310818,25.5,79104.08,0.0,0.95391,8e-05,4.82246]
[1778879310943,25.5,79104.68,0.0,0.95396,8e-05,4.81817]
[1778879312815,25.5,79104.68,0.0,0.954,8e-05,4.8133]
[1778879312954,25.49,79104.51,0.0,0.954,8e-05,4.81388]
[1778879316791,25.49,79104.34,0.0,0.95399,8e-05,4.81448]
[1778879316827,25.49,79104.34,0.0,0.95399,8e-05,4.81448]
[1778879316933,25.49,79104.34,0.0,0.95399,8e-05,4.81448]
[1778879317064,25.49,79104.34,0.0,0.95399,8e-05,4.81448]
[1778879317811,25.49,79104.34,0.0,0.95399,8e-05,4.81448]
[1778879317135,25.49,79104.35,0.0,0.95401,8e-05,4.81253]
[1778879317934,25.49,79104.35,0.0,0.95401,8e-05,4.81253]
[1778879318058,25.49,79104.35,0.0,0.95401,8e-05,4.81253]
[1778879318192,25.49,79104.35,0.0,0.95401,8e-05,4.81253]
[1778879323054,25.49,79103.97,0.0,0.95401,8e-05,4.81268]
[1778879324827,25.48,79103.5,0.0,0.95398,8e-05,4.8152]
[1778879325014,25.48,79103.32,0.0,0.95397,8e-05,4.81589]
[1778879325061,25.48,79103.32,0.0,0.95397,8e-05,4.81589]
[1778879325289,25.48,79103.32,0.0,0.95397,8e-05,4.81589]
[1778879328818,25.48,79103.53,0.0,0.954,8e-05,4.81323]
[1778879328896,25.48,79103.55,0.0,0.95401,8e-05,4.81267]
[1778879329067,25.48,79103.55,0.0,0.95401,8e-05,4.81267]
[1778879329238,25.48,79103.55,0.0,0.95401,8e-05,4.81267]
[1778879330315,25.48,79104.24,0.0,0.95407,8e-05,4.80788]
[1778879330406,25.48,79104.24,0.0,0.95407,8e-05,4.80788]
[1778879330561,25.48,79104.24,0.0,0.95407,8e-05,4.80788]
[1778879330663,25.48,79104.88,0.0,0.95412,8e-05,4.80342]
[1778879332817,25.48,79104.84,0.0,0.95412,8e-05,4.80326]
[1778879332959,25.48,79104.54,0.0,0.95411,8e-05,4.80474]
[1778879333072,25.48,79104.54,0.0,0.95411,8e-05,4.80474]
[1778879333098,25.48,79104.54,0.0,0.95411,8e-05,4.80474]
[1778879336817,25.48,79104.49,0.0,0.95412,8e-05,4.8038]
[1778879336948,25.48,79104.57,0.0,0.95412,8e-05,4.80386]
[1778879337066,25.48,79104.57,0.0,0.95412,8e-05,4.80386]
[1778879337171,25.48,79104.57,0.0,0.95412,8e-05,4.80386]
[1778879340819,25.48,79104.64,0.0,0.9541,8e-05,4.80508]
[1778879340923,25.48,79104.63,0.0,0.95409,8e-05,4.80569]
[1778879346176,25.49,79106.92,0.0,0.95423,8e-05,4.79458]
[1778879347312,25.49,79106.92,0.0,0.95423,8e-05,4.79458]
[1778879347419,25.49,79106.92,0.0,0.95423,8e-05,4.79458]
[1778879347568,25.49,79106.92,0.0,0.95423,8e-05,4.79458]
[1778879347632,25.49,79106.92,0.0,0.95422,8e-05,4.79513]
[1778879353225,25.49,79107.17,0.0,0.9542,8e-05,4.79683]
[1778879353922,25.49,79107.17,0.0,0.9542,8e-05,4.79683]
[1778879353933,25.49,79107.17,0.0,0.9542,8e-05,4.79683]
[1778879354057,25.49,79107.17,0.0,0.9542,8e-05,4.79683]
[1778879354164,25.49,79107.17,0.0,0.9542,8e-05,4.79683]
[1778879356818,25.5,79107.14,0.0,0.95419,8e-05,4.7981]
[1778879356868,25.5,79107.14,0.0,0.95419,8e-05,4.7981]
[1778879358011,25.5,79107.17,0.0,0.95418,8e-05,4.79897]
[1778879358065,25.5,79107.17,0.0,0.95418,8e-05,4.79897]
[1778879358074,25.5,79107.17,0.0,0.95418,8e-05,4.79897]
[1778879358313,25.5,79107.17,0.0,0.95418,8e-05,4.79897]
[1778879358816,25.5,79107.17,0.0,0.95418,8e-05,4.79897]
[1778879358830,25.5,79107.17,0.0,0.95418,8e-05,4.79897]
[1778879358830,25.5,79107.11,0.0,0.95418,8e-05,4.79845]
[1778879359064,25.5,79107.11,0.0,0.95418,8e-05,4.79845]
[1778879359222,25.5,79107.11,0.0,0.95418,8e-05,4.79845]
[1778879362815,25.49,79107.58,0.0,0.95423,8e-05,4.79458]
[1778879362924,25.49,79107.52,0.0,0.95424,8e-05,4.79405]
[1778879368068,25.49,79107.81,0.0,0.95428,8e-05,4.79044]
[1778879370821,25.49,79107.81,0.0,0.95428,8e-05,4.78998]
[1778879371175,25.49,79107.81,0.0,0.95428,8e-05,4.78998]
[1778879371314,25.49,79107.81,0.0,0.95428,8e-05,4.78998]
[1778879371423,25.49,79107.81,0.0,0.95428,8e-05,4.78998]
[1778879372091,25.49,79107.88,0.0,0.95434,8e-05,4.78382]
[1778879372314,25.49,79107.88,0.0,0.95434,8e-05,4.78382]
[1778879373597,25.49,79107.97,0.0,0.95436,8e-05,4.7828]
[1778879373813,25.49,79107.97,0.0,0.95436,8e-05,4.7828]
[1778879373954,25.48,79107.97,0.0,0.95436,8e-05,4.78236]
[1778879376815,25.48,79107.97,0.0,0.95437,8e-05,4.78148]
[1778879376885,25.48,79107.97,0.0,0.95437,8e-05,4.78148]
[1778879376861,25.48,79113.34,0.0,0.95478,7e-05,4.74694]
[1778879377393,25.48,79118.98,0.0,0.9552,7e-05,4.7117]
[1778879381421,25.48,79120.4,0.0,0.95532,7e-05,4.70163]
[1778879382146,25.48,79120.4,0.0,0.95532,7e-05,4.70163]
[1778879382212,25.48,79120.4,0.0,0.95532,7e-05,4.70163]
[1778879382315,25.48,79120.4,0.0,0.95532,7e-05,4.70163]
[1778879382428,25.48,79120.77,0.0,0.95536,7e-05,4.69904]
[1778879383487,25.48,79120.77,0.0,0.95536,7e-05,4.69904]
[1778879383497,25.48,79120.77,0.0,0.95536,7e-05,4.69904]
[1778879383558,25.48,79120.77,0.0,0.95536,7e-05,4.69904]
[1778879383668,25.48,79120.77,0.0,0.95536,7e-05,4.69904]
[1778879389477,25.47,79121.11,0.0,0.9554,7e-05,4.69505]
[1778879394512,25.47,79121.2,0.0,0.95542,7e-05,4.69324]
[1778879396898,25.47,79121.29,0.0,0.95543,7e-05,4.69244]
[1778879397918,25.47,79126.53,0.0,0.95583,7e-05,4.6593]
[1778879401166,25.47,79127.32,0.0,0.95589,7e-05,4.65407]
[1778879401251,25.47,79127.32,0.0,0.95589,7e-05,4.65407]
[1778879401312,25.47,79127.32,0.0,0.95589,7e-05,4.65407]
[1778879401562,25.47,79127.21,0.0,0.95588,7e-05,4.65458]
[1778879406597,25.47,79127.03,0.0,0.95588,7e-05,4.65483]
[1778879411632,25.47,79126.77,0.0,0.95587,7e-05,4.6556]
[1778879416667,25.46,79126.69,0.0,0.95588,7e-05,4.65528]
[1778879420478,25.46,79126.76,0.0,0.95589,7e-05,4.65438]
[1778879420567,25.46,79126.76,0.0,0.95589,7e-05,4.65438]
[1778879420588,25.46,79126.76,0.0,0.95589,7e-05,4.65438]
[1778879420816,25.46,79126.76,0.0,0.95589,7e-05,4.65438]
[1778879420823,25.46,79126.79,0.0,0.95589,7e-05,4.65405]
[1778879428751,25.46,79126.88,0.0,0.95591,7e-05,4.65235]
[1778879433072,25.46,79127.57,0.0,0.956,7e-05,4.64322]
[1778879433133,25.46,79127.57,0.0,0.956,7e-05,4.64322]
[1778879433313,25.46,79127.57,0.0,0.956,7e-05,4.64322]
[1778879433786,25.46,79128.23,0.0,0.95605,7e-05,4.63903]
[1778879438077,25.46,79130.22,0.0,0.9562,7e-05,4.62632]
[1778879441496,25.46,79131.15,0.0,0.95628,7e-05,4.62034]
[1778879441560,25.46,79131.15,0.0,0.95628,7e-05,4.62034]
[1778879441671,25.46,79131.15,0.0,0.95628,7e-05,4.62034]
[1778879443444,25.46,79130.84,0.0,0.95625,7e-05,4.62211]
[1778879443562,25.46,79130.84,0.0,0.95625,7e-05,4.62211]
[1778879443569,25.46,79130.84,0.0,0.95625,7e-05,4.62211]
[1778879443812,25.46,79130.84,0.0,0.95625,7e-05,4.62211]
[1778879443913,25.46,79130.84,0.0,0.95626,7e-05,4.62203]
[1778879449898,25.46,79128.98,0.0,0.95612,7e-05,4.63309]
[1778879451792,25.46,79128.86,0.0,0.95612,7e-05,4.63374]
[1778879451811,25.46,79128.86,0.0,0.95612,7e-05,4.63374]
[1778879451873,25.46,79128.86,0.0,0.95612,7e-05,4.63374]
[1778879451912,25.46,79128.75,0.0,0.95611,7e-05,4.63433]
[1778879452064,25.46,79128.75,0.0,0.95611,7e-05,4.63433]
[1778879457865,25.46,79127.72,0.0,0.95604,7e-05,4.64023]
[1778879458179,25.46,79126.21,0.0,0.95593,7e-05,4.64947]
[1778879458309,25.46,79126.21,0.0,0.95593,7e-05,4.64947]
[1778879458962,25.46,79120.84,0.0,0.95554,7e-05,4.68267]
[1778879459763,25.46,79120.84,0.0,0.95554,7e-05,4.68267]
[1778879460991,25.46,79119.06,0.0,0.95541,7e-05,4.69346]
[1778879461065,25.46,79119.06,0.0,0.95541,7e-05,4.69346]
[1778879461314,25.46,79119.06,0.0,0.95541,7e-05,4.69346]
[1778879461983,25.45,79119.18,0.0,0.95542,7e-05,4.69234]
[1778879467018,25.45,79119.09,0.0,0.95543,7e-05,4.69193]
[1778879472053,25.45,79118.65,0.0,0.9554,7e-05,4.69366]
[1778879475150,25.45,79118.58,0.0,0.9554,7e-05,4.69368]
[1778879478035,25.45,79119.18,0.0,0.95546,7e-05,4.68931]
[1778879479377,25.45,79119.53,0.0,0.95548,7e-05,4.68692]
[1778879479501,25.45,79119.53,0.0,0.95548,7e-05,4.68692]
[1778879479562,25.45,79119.53,0.0,0.95548,7e-05,4.68692]
[1778879479586,25.45,79119.53,0.0,0.95549,7e-05,4.68671]
[1778879483254,25.45,79120.18,0.0,0.95554,7e-05,4.68205]
[1778879483807,25.45,79120.18,0.0,0.95554,7e-05,4.68205]
[1778879483835,25.45,79120.18,0.0,0.95554,7e-05,4.68205]
[1778879487991,25.45,79121.15,0.0,0.95562,7e-05,4.67543]
[1778879488060,25.45,79121.08,0.0,0.95562,7e-05,4.67547]
[1778879489928,25.44,79120.93,0.0,0.95561,7e-05,4.67621]
[1778879495371,25.44,79120.17,0.0,0.95561,7e-05,4.67558]
[1778879496222,25.44,79115.36,0.0,0.95526,7e-05,4.70489]
[1778879498087,25.44,79112.54,0.0,0.95505,7e-05,4.72225]
[1778879498259,25.44,79112.54,0.0,0.95505,7e-05,4.72225]
[1778879498316,25.44,79112.54,0.0,0.95505,7e-05,4.72225]
[1778879498326,25.44,79112.35,0.0,0.95504,7e-05,4.72316]
[1778879502772,25.44,79112.48,0.0,0.95506,7e-05,4.72149]
[1778879502812,25.44,79112.48,0.0,0.95506,7e-05,4.72149]
[1778879502870,25.44,79112.48,0.0,0.95506,7e-05,4.72121]
[1778879508063,25.44,79112.76,0.0,0.9551,7e-05,4.71834]
[1778879514351,25.43,79112.27,0.0,0.95509,7e-05,4.71919]
[1778879519325,25.43,79112.13,0.0,0.95509,7e-05,4.71891]
[1778879519436,25.43,79112.13,0.0,0.95509,7e-05,4.71891]
[1778879519563,25.43,79112.13,0.0,0.95509,7e-05,4.71891]
[1778879519690,25.43,79112.13,0.0,0.95509,7e-05,4.71891]
[1778879519711,25.43,79112.13,0.0,0.95509,7e-05,4.71891]
[1778879519811,25.43,79112.13,0.0,0.95509,7e-05,4.71891]
[1778879519823,25.43,79112.13,0.0,0.95509,7e-05,4.71891]
[1778879519925,25.43,79112.13,0.0,0.95509,7e-05,4.71891]
[1778879520014,25.43,79112.09,0.0,0.95509,7e-05,4.71856]
[1778879522816,25.43,79112.19,0.0,0.9551,7e-05,4.71763]
[1778879522833,25.43,79112.19,0.0,0.9551,7e-05,4.71763]
[1778879522952,25.43,79112.19,0.0,0.9551,7e-05,4.71763]
[1778879523060,25.43,79112.19,0.0,0.9551,7e-05,4.71763]
[1778879523053,25.43,79111.54,0.0,0.95506,7e-05,4.72107]
[1778879523179,25.43,79111.54,0.0,0.95506,7e-05,4.72107]
[1778879524422,25.43,79111.56,0.0,0.95507,7e-05,4.72081]
[1778879526822,25.43,79111.49,0.0,0.95506,7e-05,4.72093]
[1778879526949,25.43,79111.49,0.0,0.95506,7e-05,4.72093]
[1778879527050,25.43,79111.49,0.0,0.95507,7e-05,4.72028]
[1778879527064,25.43,79111.49,0.0,0.95507,7e-05,4.72028]
[1778879527099,25.43,79111.49,0.0,0.95507,7e-05,4.72028]
[1778879528046,25.43,79111.49,0.0,0.95507,7e-05,4.72028]
[1778879527443,25.43,79111.45,0.0,0.95507,7e-05,4.72053]
[1778879528450,25.42,79110.32,0.0,0.95499,7e-05,4.72727]
[1778879530682,25.42,79110.41,0.0,0.955,7e-05,4.72636]
[1778879530814,25.42,79110.41,0.0,0.955,7e-05,4.72636]
[1778879530901,25.42,79110.41,0.0,0.955,7e-05,4.72602]
[1778879531334,25.42,79110.41,0.0,0.955,7e-05,4.72602]
[1778879531560,25.42,79110.41,0.0,0.955,7e-05,4.72602]
[1778879531716,25.42,79110.41,0.0,0.955,7e-05,4.72602]
[1778879531781,25.42,79110.41,0.0,0.95501,7e-05,4.72568]
[1778879534821,25.42,79110.41,0.0,0.95501,7e-05,4.72568]
[1778879534933,25.42,79110.41,0.0,0.95501,7e-05,4.72568]
[1778879534953,25.42,79107.61,0.0,0.95481,8e-05,4.74258]
[1778879536824,25.42,79107.5,0.0,0.95479,8e-05,4.74343]
[1778879536930,25.42,79107.5,0.0,0.95479,8e-05,4.74343]
[1778879537030,25.42,79107.5,0.0,0.95479,8e-05,4.74376]
[1778879538027,25.42,79107.5,0.0,0.95479,8e-05,4.74376]
[1778879538065,25.42,79107.5,0.0,0.95479,8e-05,4.74376]
[1778879538158,25.42,79107.5,0.0,0.95479,8e-05,4.74392]
[1778879542042,25.42,79107.5,0.0,0.95479,8e-05,4.74392]
[1778879542060,25.42,79107.5,0.0,0.95479,8e-05,4.74392]
[1778879542176,25.42,79107.49,0.0,0.95478,8e-05,4.74447]
[1778879544823,25.42,79107.54,0.0,0.95478,8e-05,4.74432]
[1778879544922,25.42,79107.54,0.0,0.95478,8e-05,4.74432]
[1778879545059,25.42,79107.54,0.0,0.95478,8e-05,4.74432]
[1778879545023,25.42,79107.53,0.0,0.95479,8e-05,4.74397]
[1778879545207,25.42,79107.53,0.0,0.95479,8e-05,4.74397]
[1778879545569,25.42,79107.54,0.0,0.95479,8e-05,4.74391]
[1778879548823,25.42,79107.54,0.0,0.95479,8e-05,4.74391]
[1778879548928,25.42,79107.54,0.0,0.95479,8e-05,4.74391]
[1778879549029,25.42,79107.54,0.0,0.95478,8e-05,4.74452]
[1778879552823,25.42,79108.62,0.0,0.95486,7e-05,4.73789]
[1778879552913,25.42,79108.62,0.0,0.95486,7e-05,4.73789]
[1778879552915,25.43,79108.62,0.0,0.9549,7e-05,4.73385]
[1778879555319,25.43,79108.62,0.0,0.9549,7e-05,4.73385]
[1778879555470,25.43,79108.62,0.0,0.9549,7e-05,4.73385]
[1778879555639,25.43,79117.1,0.0,0.95552,7e-05,4.68139]
[1778879556820,25.43,79117.1,0.0,0.95552,7e-05,4.68139]
[1778879556913,25.43,79117.1,0.0,0.95552,7e-05,4.68139]
[1778879557059,25.43,79117.1,0.0,0.95552,7e-05,4.68139]
[1778879557014,25.43,79119.78,0.0,0.95572,7e-05,4.66501]
[1778879557175,25.43,79119.78,0.0,0.95572,7e-05,4.66501]
[1778879557998,25.43,79119.78,0.0,0.95572,7e-05,4.66501]
[1778879558067,25.43,79119.78,0.0,0.95572,7e-05,4.66501]
[1778879558039,25.43,79119.86,0.0,0.95573,7e-05,4.66428]
[1778879560823,25.43,79119.97,0.0,0.95574,7e-05,4.66312]
[1778879560907,25.43,79119.97,0.0,0.95574,7e-05,4.66312]
[1778879561067,25.43,79119.97,0.0,0.95574,7e-05,4.66312]
[1778879561009,25.42,79119.94,0.0,0.95574,7e-05,4.66308]
[1778879561194,25.42,79119.94,0.0,0.95574,7e-05,4.66308]
[1778879561691,25.42,79121.53,0.0,0.95586,7e-05,4.65298]
[1778879562750,25.42,79121.53,0.0,0.95586,7e-05,4.65298]
[1778879564816,25.42,79121.56,0.0,0.95587,7e-05,4.65235]
[1778879564864,25.42,79122.3,0.0,0.95592,7e-05,4.64754]
[1778879565285,25.42,79122.3,0.0,0.95592,7e-05,4.64754]
[1778879565311,25.42,79122.3,0.0,0.95592,7e-05,4.64754]
[1778879565827,25.42,79122.3,0.0,0.95592,7e-05,4.64754]
[1778879566824,25.42,79122.74,0.0,0.95596,7e-05,4.6446]
[1778879566879,25.42,79122.74,0.0,0.95596,7e-05,4.6446]
[1778879567063,25.42,79122.74,0.0,0.95596,7e-05,4.6446]
[1778879566980,25.42,79122.53,0.0,0.95595,7e-05,4.64569]
[1778879567170,25.42,79122.53,0.0,0.95595,7e-05,4.64569]
[1778879567733,25.42,79122.85,0.0,0.95597,7e-05,4.6435]
[1778879568820,25.42,79122.85,0.0,0.95597,7e-05,4.6435]
[1778879568878,25.42,79122.85,0.0,0.95597,7e-05,4.6435]
[1778879570826,25.42,79122.68,0.0,0.95596,7e-05,4.64416]
[1778879570962,25.42,79122.68,0.0,0.95596,7e-05,4.64416]
[1778879571045,25.42,79122.68,0.0,0.95597,7e-05,4.64377]
[1778879574821,25.42,79122.71,0.0,0.95598,7e-05,4.6432]
[1778879574963,25.42,79122.71,0.0,0.95598,7e-05,4.6432]
[1778879575077,25.42,79122.71,0.0,0.95598,7e-05,4.6432]
[1778879575064,25.42,79122.71,0.0,0.95598,7e-05,4.64283]
[1778879575309,25.42,79122.71,0.0,0.95598,7e-05,4.64283]
[1778879575408,25.42,79122.71,0.0,0.95598,7e-05,4.64283]
[1778879575165,25.42,79122.71,0.0,0.95598,7e-05,4.64283]
[1778879576796,25.42,79122.75,0.0,0.95598,7e-05,4.6424]
[1778879578822,25.42,79122.71,0.0,0.95598,7e-05,4.64248]
[1778879578921,25.42,79122.71,0.0,0.95598,7e-05,4.64248]
[1778879579061,25.42,79122.71,0.0,0.95598,7e-05,4.64248]
[1778879579022,25.42,79122.78,0.0,0.95599,7e-05,4.64187]
[1778879579210,25.42,79122.78,0.0,0.95599,7e-05,4.64187]
[1778879579817,25.42,79122.8,0.0,0.95599,7e-05,4.64158]
[1778879580824,25.42,79128.75,0.0,0.95643,7e-05,4.60467]
[1778879581831,25.42,79135.15,0.0,0.9569,7e-05,4.56527]
[1778879582826,25.42,79135.15,0.0,0.9569,7e-05,4.56527]
[1778879582862,25.42,79135.15,0.0,0.9569,7e-05,4.56527]
[1778879583063,25.42,79135.15,0.0,0.9569,7e-05,4.56527]
[1778879582948,25.42,79135.94,0.0,0.95695,7e-05,4.5604]
[1778879583168,25.42,79135.94,0.0,0.95695,7e-05,4.5604]
[1778879584111,25.42,79135.94,0.0,0.95695,7e-05,4.5604]
[1778879583269,25.42,79135.94,0.0,0.95695,7e-05,4.56038]
[1778879584182,25.42,79135.94,0.0,0.95695,7e-05,4.56038]
[1778879584308,25.42,79135.94,0.0,0.95695,7e-05,4.56038]
[1778879584330,25.42,79135.94,0.0,0.95695,7e-05,4.56038]
[1778879585859,25.42,79138.93,0.0,0.95717,7e-05,4.54206]
[1778879586825,25.42,79138.93,0.0,0.95717,7e-05,4.54206]
[1778879586929,25.42,79138.93,0.0,0.95717,7e-05,4.54206]
[1778879587063,25.42,79138.93,0.0,0.95717,7e-05,4.54206]
[1778879587030,25.42,79143.82,0.0,0.95752,7e-05,4.51229]
[1778879587220,25.42,79143.82,0.0,0.95752,7e-05,4.51229]
[1778879587873,25.42,79145.81,0.0,0.95766,7e-05,4.50027]
[1778879590824,25.42,79145.71,0.0,0.95765,7e-05,4.50103]
[1778879590903,25.42,79145.71,0.0,0.95765,7e-05,4.50103]
[1778879591066,25.42,79145.71,0.0,0.95765,7e-05,4.50103]
[1778879591004,25.42,79146.14,0.0,0.95768,7e-05,4.4985]
[1778879591194,25.42,79146.14,0.0,0.95768,7e-05,4.4985]
[1778879591901,25.42,79147.85,0.0,0.9578,7e-05,4.48822]
[1778879594827,25.42,79148.65,0.0,0.95786,7e-05,4.48356]
[1778879594936,25.42,79148.65,0.0,0.95786,7e-05,4.48356]
[1778879595036,25.42,79149.1,0.0,0.95789,7e-05,4.48094]
[1778879596823,25.42,79149.1,0.0,0.95789,7e-05,4.48094]
[1778879596918,25.42,79149.1,0.0,0.95789,7e-05,4.48094]
[1778879597062,25.42,79149.1,0.0,0.95789,7e-05,4.48094]
[1778879596939,25.42,79149.27,0.0,0.95788,7e-05,4.48197]
[1778879597232,25.42,79149.27,0.0,0.95788,7e-05,4.48197]
[1778879597603,25.42,79149.27,0.0,0.95788,7e-05,4.48197]
[1778879597611,25.42,79149.27,0.0,0.95788,7e-05,4.48197]
[1778879597812,25.42,79149.27,0.0,0.95788,7e-05,4.48197]
[1778879598039,25.42,79149.27,0.0,0.95788,7e-05,4.48197]
[1778879598063,25.42,79149.27,0.0,0.95788,7e-05,4.48197]
[1778879598094,25.42,79148.13,0.0,0.95778,7e-05,4.48997]
[1778879600817,25.42,79147.95,0.0,0.95777,7e-05,4.49115]
[1778879601118,25.42,79147.95,0.0,0.95777,7e-05,4.49115]
[1778879601122,25.42,79148.96,0.0,0.95784,7e-05,4.48519]
[1778879601310,25.42,79148.96,0.0,0.95784,7e-05,4.48519]
[1778879602992,25.42,79149.84,0.0,0.9579,7e-05,4.47987]
[1778879604995,25.43,79153.57,0.0,0.95816,7e-05,4.45764]
[1778879605567,25.43,79153.57,0.0,0.95816,7e-05,4.45764]
[1778879611481,25.43,79152.64,0.0,0.95809,7e-05,4.46348]
[1778879611912,25.43,79152.64,0.0,0.95809,7e-05,4.46348]
[1778879612061,25.43,79152.64,0.0,0.95809,7e-05,4.46348]
[1778879612069,25.43,79152.64,0.0,0.95809,7e-05,4.46348]
[1778879612044,25.43,79151.56,0.0,0.95805,7e-05,4.46635]
[1778879612311,25.43,79151.56,0.0,0.95805,7e-05,4.46635]
[1778879613051,25.43,79150.79,0.0,0.95799,7e-05,4.47111]
[1778879618007,25.43,79151.97,0.0,0.95807,7e-05,4.46442]
[1778879623121,25.43,79151.47,0.0,0.95803,7e-05,4.46822]
[1778879624483,25.43,79151.09,0.0,0.958,7e-05,4.47062]
[1778879624567,25.43,79151.09,0.0,0.958,7e-05,4.47062]
[1778879625135,25.43,79151.17,0.0,0.958,7e-05,4.47014]
[1778879625965,25.43,79151.17,0.0,0.958,7e-05,4.47014]
[1778879626061,25.43,79151.17,0.0,0.958,7e-05,4.47014]
[1778879626142,25.43,79138.34,0.0,0.95709,7e-05,4.54821]
[1778879626165,25.43,79138.34,0.0,0.95709,7e-05,4.54821]
[1778879627149,25.43,79136.87,0.0,0.95698,7e-05,4.55716]
[1778879632184,25.43,79138.69,0.0,0.95711,7e-05,4.54585]
[1778879636777,25.43,79139.15,0.0,0.95715,7e-05,4.54301]
[1778879640125,25.43,79139.03,0.0,0.95714,7e-05,4.54373]
[1778879640137,25.43,79139.57,0.0,0.95718,7e-05,4.54043]
[1778879640186,25.43,79139.57,0.0,0.95718,7e-05,4.54043]
[1778879640311,25.43,79139.57,0.0,0.95718,7e-05,4.54043]
[1778879640370,25.43,79139.27,0.0,0.95716,7e-05,4.54226]
[1778879643012,25.43,79139.47,0.0,0.95717,7e-05,4.54104]
[1778879648296,25.43,79143.84,0.0,0.95748,7e-05,4.5144]
[1778879650294,25.43,79145.3,0.0,0.95759,7e-05,4.50557]
[1778879650315,25.43,79145.3,0.0,0.95759,7e-05,4.50557]
[1778879650319,25.43,79145.3,0.0,0.95759,7e-05,4.50557]
[1778879650442,25.43,79145.3,0.0,0.95759,7e-05,4.50557]
[1778879650506,25.43,79145.3,0.0,0.95759,7e-05,4.50557]
[1778879650733,25.43,79146.05,0.0,0.95764,7e-05,4.50107]
[1778879654338,25.43,79148.82,0.0,0.95783,7e-05,4.48454]
[1778879659373,25.43,79148.05,0.0,0.95778,7e-05,4.48954]
[1778879660218,25.43,79148.05,0.0,0.95778,7e-05,4.48954]
[1778879660314,25.43,79148.05,0.0,0.95778,7e-05,4.48954]
[1778879660353,25.43,79148.05,0.0,0.95778,7e-05,4.48954]
[1778879660563,25.43,79148.05,0.0,0.95778,7e-05,4.48954]
[1778879660644,25.43,79148.05,0.0,0.95778,7e-05,4.48954]
[1778879660745,25.43,79148.04,0.0,0.95777,7e-05,4.48965]
[1778879662812,25.43,79147.96,0.0,0.95777,7e-05,4.49019]
[1778879662922,25.43,79147.96,0.0,0.95777,7e-05,4.49019]
[1778879663023,25.43,79147.96,0.0,0.95777,7e-05,4.49024]
[1778879664828,25.43,79147.96,0.0,0.95777,7e-05,4.49024]
[1778879664968,25.43,79147.96,0.0,0.95777,7e-05,4.49024]
[1778879665070,25.43,79147.96,0.0,0.95777,7e-05,4.49035]
[1778879668821,25.43,79148.02,0.0,0.95777,7e-05,4.49014]
[1778879668849,25.43,79148.02,0.0,0.95777,7e-05,4.49014]
[1778879669066,25.43,79148.02,0.0,0.95777,7e-05,4.49014]
[1778879669199,25.43,79148.02,0.0,0.95777,7e-05,4.49014]
[1778879669093,25.43,79147.41,0.0,0.95772,7e-05,4.49389]
[1778879672828,25.43,79147.27,0.0,0.95771,7e-05,4.49485]
[1778879673034,25.43,79147.27,0.0,0.95771,7e-05,4.49485]
[1778879673064,25.43,79147.27,0.0,0.95771,7e-05,4.49485]
[1778879673106,25.43,79147.27,0.0,0.95775,7e-05,4.4907]
[1778879674913,25.43,79147.26,0.0,0.95775,7e-05,4.49081]
[1778879675061,25.43,79147.26,0.0,0.95775,7e-05,4.49081]
[1778879675160,25.43,79145.72,0.0,0.95764,7e-05,4.50024]
[1778879675803,25.43,79145.72,0.0,0.95764,7e-05,4.50024]
[1778879677956,25.43,79145.34,0.0,0.95761,7e-05,4.50259]
[1778879678822,25.43,79144.94,0.0,0.95758,7e-05,4.50506]
[1778879678914,25.43,79145.05,0.0,0.95759,7e-05,4.50444]
[1778879679452,25.43,79145.05,0.0,0.95759,7e-05,4.50444]
[1778879682823,25.43,79144.9,0.0,0.95758,7e-05,4.50543]
[1778879682938,25.43,79144.9,0.0,0.95758,7e-05,4.50543]
[1778879683061,25.43,79144.9,0.0,0.95758,7e-05,4.50543]
[1778879683184,25.43,79144.9,0.0,0.95758,7e-05,4.50543]
[1778879683158,25.43,79144.9,0.0,0.95757,7e-05,4.50556]
[1778879686813,25.43,79144.9,0.0,0.95757,7e-05,4.50556]
[1778879686867,25.43,79144.9,0.0,0.95757,7e-05,4.50556]
[1778879687062,25.43,79144.9,0.0,0.95757,7e-05,4.50556]
[1778879687169,25.43,79144.9,0.0,0.95757,7e-05,4.50556]
[1778879687161,25.43,79144.9,0.0,0.95757,7e-05,4.50573]
[1778879688029,25.43,79144.9,0.0,0.95757,7e-05,4.50573]
[1778879688905,25.43,79145.98,0.0,0.95765,7e-05,4.49918]
[1778879688966,25.43,79145.98,0.0,0.95765,7e-05,4.49918]
[1778879689063,25.43,79145.98,0.0,0.95765,7e-05,4.49918]
[1778879690809,25.43,79145.94,0.0,0.95765,7e-05,4.49954]
[1778879690934,25.43,79145.94,0.0,0.95765,7e-05,4.49954]
[1778879691060,25.43,79145.94,0.0,0.95765,7e-05,4.49954]
[1778879691173,25.43,79145.94,0.0,0.95765,7e-05,4.49954]
[1778879691160,25.43,79145.2,0.0,0.95759,7e-05,4.50409]
[1778879694817,25.43,79145.38,0.0,0.9576,7e-05,4.50316]
[1778879694950,25.43,79145.38,0.0,0.9576,7e-05,4.50316]
[1778879695060,25.43,79145.38,0.0,0.9576,7e-05,4.50316]
[1778879695169,25.43,79145.38,0.0,0.9576,7e-05,4.50316]
[1778879695159,25.43,79145.25,0.0,0.95759,7e-05,4.50401]
[1778879698822,25.43,79145.32,0.0,0.9576,7e-05,4.50364]
[1778879698976,25.43,79145.32,0.0,0.9576,7e-05,4.50364]
[1778879699066,25.43,79145.32,0.0,0.9576,7e-05,4.50364]
[1778879699080,25.43,79145.32,0.0,0.9576,7e-05,4.50364]
[1778879699122,25.43,79145.32,0.0,0.9576,7e-05,4.50382]
[1778879701655,25.43,79145.53,0.0,0.95761,7e-05,4.50266]
[1778879701758,25.43,79145.53,0.0,0.95761,7e-05,4.50266]
[1778879701813,25.43,79145.53,0.0,0.95761,7e-05,4.50266]
[1778879702822,25.43,79145.47,0.0,0.9576,7e-05,4.50309]
[1778879702931,25.43,79145.47,0.0,0.9576,7e-05,4.50309]
[1778879703061,25.43,79145.47,0.0,0.9576,7e-05,4.50309]
[1778879703170,25.43,79145.47,0.0,0.9576,7e-05,4.50309]
[1778879703161,25.43,79145.6,0.0,0.95761,7e-05,4.50236]
[1778879705359,25.44,79145.83,0.0,0.95763,7e-05,4.50109]
[1778879705703,25.44,79137.66,0.0,0.95704,7e-05,4.55087]
[1778879706710,25.44,79133.61,0.0,0.95675,7e-05,4.57563]
[1778879708135,25.44,79133.61,0.0,0.95675,7e-05,4.57563]
[1778879708164,25.44,79133.61,0.0,0.95675,7e-05,4.57563]
[1778879708225,25.43,79132.65,0.0,0.95668,7e-05,4.58139]
[1778879709139,25.43,79132.65,0.0,0.95668,7e-05,4.58139]
[1778879709184,25.43,79131.9,0.0,0.95663,7e-05,4.58599]
[1778879709310,25.43,79131.9,0.0,0.95663,7e-05,4.58599]
[1778879709566,25.43,79131.9,0.0,0.95663,7e-05,4.58599]
[1778879711322,25.43,79131.35,0.0,0.95659,7e-05,4.58921]
[1778879711781,25.43,79131.35,0.0,0.95659,7e-05,4.58921]
[1778879711809,25.43,79131.35,0.0,0.95659,7e-05,4.58921]
[1778879711913,25.43,79131.35,0.0,0.95659,7e-05,4.58921]
[1778879712060,25.43,79131.35,0.0,0.95659,7e-05,4.58921]
[1778879712192,25.43,79131.35,0.0,0.95659,7e-05,4.58921]
[1778879712158,25.43,79131.27,0.0,0.95658,7e-05,4.58961]
[1778879713049,25.43,79131.27,0.0,0.95658,7e-05,4.58961]
[1778879713062,25.43,79131.27,0.0,0.95658,7e-05,4.58961]
[1778879713127,25.43,79131.27,0.0,0.95659,7e-05,4.58952]
[1778879713331,25.43,79131.27,0.0,0.95659,7e-05,4.58952]
[1778879718073,25.43,79131.93,0.0,0.95664,7e-05,4.5851]
[1778879718311,25.43,79131.93,0.0,0.95664,7e-05,4.58502]
[1778879718960,25.43,79131.93,0.0,0.95664,7e-05,4.58502]
[1778879719059,25.43,79131.93,0.0,0.95664,7e-05,4.58502]
[1778879719222,25.43,79131.93,0.0,0.95664,7e-05,4.58502]
[1778879719061,25.43,79132.46,0.0,0.95668,7e-05,4.58169]
[1778879721325,25.43,79132.46,0.0,0.95668,7e-05,4.58156]
[1778879721423,25.43,79132.46,0.0,0.95668,7e-05,4.58156]
[1778879721815,25.43,79132.49,0.0,0.95668,7e-05,4.58131]
[1778879723062,25.43,79132.49,0.0,0.95668,7e-05,4.58131]
[1778879723325,25.43,79132.45,0.0,0.95668,7e-05,4.5815]
[1778879723411,25.43,79132.45,0.0,0.95668,7e-05,4.5815]
[1778879724165,25.43,79132.45,0.0,0.95668,7e-05,4.5815]
[1778879724237,25.43,79133.61,0.0,0.95677,7e-05,4.57429]
[1778879724313,25.43,79133.61,0.0,0.95677,7e-05,4.57429]
[1778879725636,25.43,79134.78,0.0,0.95685,7e-05,4.56712]
[1778879727327,25.43,79135.73,0.0,0.95692,7e-05,4.56125]
[1778879727360,25.43,79135.73,0.0,0.95692,7e-05,4.56125]
[1778879727857,25.43,79140.41,0.0,0.95726,7e-05,4.53266]
[1778879728864,25.43,79144.54,0.0,0.95755,7e-05,4.50758]
[1778879730641,25.43,79144.43,0.0,0.95754,7e-05,4.50831]
[1778879730707,25.43,79144.43,0.0,0.95754,7e-05,4.50831]
[1778879730810,25.43,79144.43,0.0,0.95754,7e-05,4.50831]
[1778879730913,25.43,79144.43,0.0,0.95754,7e-05,4.50831]
[1778879731014,25.43,79145.37,0.0,0.95765,7e-05,4.49842]
[1778879731326,25.43,79145.37,0.0,0.95765,7e-05,4.49842]
[1778879731462,25.43,79145.37,0.0,0.95765,7e-05,4.49842]
[1778879731561,25.43,79145.37,0.0,0.95765,7e-05,4.49842]
[1778879731673,25.43,79145.37,0.0,0.95765,7e-05,4.49842]
[1778879735309,25.43,79146.04,0.0,0.95769,7e-05,4.49467]
[1778879735440,25.43,79146.04,0.0,0.95769,7e-05,4.49467]
[1778879740948,25.43,79146.22,0.0,0.9577,7e-05,4.49406]
[1778879745183,25.43,79146.22,0.0,0.95769,7e-05,4.4943]
[1778879745939,25.43,79146.26,0.0,0.9577,7e-05,4.49413]
[1778879745981,25.43,79146.26,0.0,0.9577,7e-05,4.49413]
[1778879746060,25.43,79146.26,0.0,0.9577,7e-05,4.49413]
[1778879746202,25.43,79146.26,0.0,0.9577,7e-05,4.49413]
[1778879749309,25.44,79147.05,0.0,0.95775,7e-05,4.48968]
[1778879749470,25.44,79147.05,0.0,0.95775,7e-05,4.48968]
[1778879751325,25.44,79146.99,0.0,0.95774,7e-05,4.49023]
[1778879751568,25.44,79146.99,0.0,0.95774,7e-05,4.49023]
[1778879753314,25.44,79146.99,0.0,0.95774,7e-05,4.49042]
[1778879753353,25.44,79146.99,0.0,0.95774,7e-05,4.49042]
[1778879755326,25.44,79147.12,0.0,0.95775,7e-05,4.48984]
[1778879755555,25.44,79147.12,0.0,0.95775,7e-05,4.48984]
[1778879758069,25.44,79148.39,0.0,0.95783,7e-05,4.48248]
[1778879761090,25.44,79148.56,0.0,0.95784,7e-05,4.48181]
[1778879766125,25.44,79148.37,0.0,0.95782,7e-05,4.48358]
[1778879769957,25.44,79149.4,0.0,0.95789,7e-05,4.47773]
[1778879769968,25.44,79149.4,0.0,0.95789,7e-05,4.47773]
[1778879773319,25.44,79149.09,0.0,0.95786,7e-05,4.48014]
[1778879773401,25.44,79149.09,0.0,0.95786,7e-05,4.48014]
[1778879778037,25.44,79149.76,0.0,0.9579,7e-05,4.47663]
[1778879779318,25.44,79149.69,0.0,0.95789,7e-05,4.47733]
[1778879779425,25.44,79149.69,0.0,0.95789,7e-05,4.47733]
[1778879784710,25.44,79149.42,0.0,0.95787,7e-05,4.47937]
[1778879784812,25.44,79149.42,0.0,0.95787,7e-05,4.47937]
[1778879784971,25.44,79149.42,0.0,0.95787,7e-05,4.47937]
[1778879785055,25.44,79149.42,0.0,0.95787,7e-05,4.47977]
[1778879791301,25.45,79149.29,0.0,0.95788,7e-05,4.47721]
[1778879793079,25.45,79149.57,0.0,0.9579,7e-05,4.47565]
[1778879793313,25.45,79149.57,0.0,0.9579,7e-05,4.47565]
[1778879793315,25.45,79149.51,0.0,0.95789,7e-05,4.47615]
[1778879793420,25.45,79149.51,0.0,0.95789,7e-05,4.47615]
[1778879795886,25.45,79149.58,0.0,0.9579,7e-05,4.476]
[1778879796520,25.45,79149.58,0.0,0.9579,7e-05,4.476]
[1778879796619,25.45,79151.58,0.0,0.95804,7e-05,4.46407]
[1778879802378,25.45,79152.02,0.0,0.95806,7e-05,4.46235]
[1778879808039,25.45,79150.62,0.0,0.95795,7e-05,4.47137]
[1778879813455,25.45,79151.63,0.0,0.95801,7e-05,4.46627]
[1778879818490,25.45,79151.5,0.0,0.95799,7e-05,4.46776]
[1778879819622,25.45,79151.5,0.0,0.95799,7e-05,4.46776]
[1778879821315,25.45,79151.5,0.0,0.95799,7e-05,4.4679]
[1778879821450,25.45,79151.6,0.0,0.958,7e-05,4.46743]
[1778879826546,25.46,79151.88,0.0,0.95801,7e-05,4.46655]
[1778879828457,25.46,79151.93,0.0,0.95801,7e-05,4.46638]
[1778879828602,25.46,79151.93,0.0,0.95801,7e-05,4.46638]
[1778879832591,25.46,79157.83,0.0,0.95842,7e-05,4.43167]
[1778879834605,25.46,79155.41,0.0,0.95824,7e-05,4.44657]
[1778879836619,25.46,79153.56,0.0,0.95811,7e-05,4.45799]
[1778879837626,25.46,79150.36,0.0,0.95788,7e-05,4.47741]
[1778879846689,25.46,79149.09,0.0,0.95778,7e-05,4.48578]
[1778879854745,25.46,79148.85,0.0,0.9578,7e-05,4.48359]
[1778879863045,25.46,79148.82,0.0,0.95779,7e-05,4.48392]
[1778879866755,25.46,79148.82,0.0,0.95779,7e-05,4.48435]
[1778879866815,25.46,79148.82,0.0,0.95779,7e-05,4.48435]
[1778879866829,25.46,79148.82,0.0,0.95778,7e-05,4.48463]
[1778879867584,25.46,79148.82,0.0,0.95778,7e-05,4.48463]
[1778879867995,25.46,79148.82,0.0,0.95778,7e-05,4.48463]
[1778879868063,25.46,79148.82,0.0,0.95778,7e-05,4.48463]
[1778879868160,25.46,79148.82,0.0,0.95778,7e-05,4.48469]
[1778879874885,25.46,79148.92,0.0,0.95779,7e-05,4.48447]
[1778879877844,25.46,79148.69,0.0,0.95777,7e-05,4.48591]
[1778879882941,25.46,79148.89,0.0,0.95778,7e-05,4.48501]
[1778879887981,25.46,79148.81,0.0,0.95777,7e-05,4.48566]
[1778879894018,25.47,79153.38,0.0,0.95809,7e-05,4.45837]
[1778879898039,25.47,79153.99,0.0,0.95813,7e-05,4.45495]
[1778879898061,25.47,79153.99,0.0,0.95813,7e-05,4.45495]
[1778879898084,25.47,79154.03,0.0,0.95813,7e-05,4.45479]
[1778879900324,25.47,79154.14,0.0,0.95814,7e-05,4.45422]
[1778879900365,25.47,79154.1,0.0,0.95814,7e-05,4.45454]
[1778879900560,25.47,79154.1,0.0,0.95814,7e-05,4.45454]
[1778879903037,25.47,79154.71,0.0,0.95818,7e-05,4.45104]
[1778879906261,25.47,79155.07,0.0,0.9582,7e-05,4.44913]
[1778879911554,25.47,79155.03,0.0,0.95823,7e-05,4.44564]
[1778879911675,25.47,79155.03,0.0,0.95823,7e-05,4.44564]
[1778879911809,25.47,79155.03,0.0,0.95823,7e-05,4.44564]
[1778879911867,25.47,79155.03,0.0,0.95823,7e-05,4.44564]
[1778879911881,25.47,79155.03,0.0,0.95823,7e-05,4.44564]
[1778879912017,25.47,79155.03,0.0,0.95823,7e-05,4.44564]
[1778879912060,25.47,79155.03,0.0,0.95823,7e-05,4.44564]
[1778879912172,25.47,79155.03,0.0,0.95823,7e-05,4.44564]
[1778879912273,25.47,79153.57,0.0,0.95812,7e-05,4.45449]
[1778879915309,25.47,79153.51,0.0,0.95812,7e-05,4.45499]
[1778879915420,25.47,79153.51,0.0,0.95812,7e-05,4.45499]
[1778879915560,25.47,79152.59,0.0,0.95805,7e-05,4.4606]
[1778879915690,25.47,79152.59,0.0,0.95805,7e-05,4.4606]
[1778879919321,25.47,79153.72,0.0,0.95813,7e-05,4.45396]
[1778879919475,25.47,79154.99,0.0,0.95822,7e-05,4.44647]
[1778879919559,25.47,79154.99,0.0,0.95822,7e-05,4.44647]
[1778879919593,25.47,79154.99,0.0,0.95822,7e-05,4.44647]
[1778879923025,25.47,79154.63,0.0,0.95819,7e-05,4.44879]
[1778879923063,25.47,79154.63,0.0,0.95819,7e-05,4.44879]
[1778879923171,25.47,79154.63,0.0,0.95819,7e-05,4.44879]
[1778879923187,25.47,79154.63,0.0,0.95819,7e-05,4.44879]
[1778879923227,25.47,79154.61,0.0,0.95819,7e-05,4.44899]
[1778879924844,25.47,79154.65,0.0,0.95819,7e-05,4.44882]
[1778879925058,25.47,79154.65,0.0,0.95819,7e-05,4.44882]
[1778879925241,25.47,79154.56,0.0,0.95818,7e-05,4.44943]
[1778879925813,25.47,79154.56,0.0,0.95818,7e-05,4.44943]
[1778879927313,25.47,79154.56,0.0,0.95818,7e-05,4.44951]
[1778879927449,25.47,79154.56,0.0,0.95818,7e-05,4.44951]
[1778879929320,25.47,79154.7,0.0,0.95819,7e-05,4.4488]
[1778879929422,25.47,79154.7,0.0,0.95819,7e-05,4.4488]
[1778879933320,25.47,79155.28,0.0,0.95823,7e-05,4.44554]
[1778879933454,25.47,79155.28,0.0,0.95823,7e-05,4.44554]
[1778879937318,25.47,79155.09,0.0,0.95821,7e-05,4.44703]
[1778879937427,25.47,79155.09,0.0,0.95821,7e-05,4.44703]
[1778879938007,25.47,79155.18,0.0,0.95822,7e-05,4.44656]
[1778879938065,25.47,79155.18,0.0,0.95822,7e-05,4.44656]
[1778879940442,25.47,79154.58,0.0,0.95817,7e-05,4.4503]
[1778879940483,25.47,79154.82,0.0,0.95819,7e-05,4.44893]
[1778879940561,25.47,79154.82,0.0,0.95819,7e-05,4.44893]
[1778879941353,25.47,79154.86,0.0,0.95819,7e-05,4.44875]
[1778879942876,25.47,79154.82,0.0,0.95819,7e-05,4.44905]
[1778879944543,25.47,79154.39,0.0,0.95816,7e-05,4.45176]
[1778879944562,25.47,79154.39,0.0,0.95816,7e-05,4.45176]
[1778879944703,25.47,79154.39,0.0,0.95816,7e-05,4.45176]
[1778879947321,25.47,79155.07,0.0,0.9582,7e-05,4.44779]
[1778879947455,25.47,79155.07,0.0,0.9582,7e-05,4.44779]
[1778879949317,25.47,79155.18,0.0,0.95821,7e-05,4.44725]
[1778879949429,25.47,79155.18,0.0,0.95821,7e-05,4.44725]
[1778879951322,25.47,79155.28,0.0,0.95822,7e-05,4.44677]
[1778879951412,25.47,79155.28,0.0,0.95822,7e-05,4.44677]
[1778879953318,25.47,79155.16,0.0,0.95821,7e-05,4.44761]
[1778879953474,25.47,79155.16,0.0,0.95821,7e-05,4.44761]
[1778879955187,25.47,79155.18,0.0,0.95821,7e-05,4.4476]
[1778879955266,25.47,79155.18,0.0,0.95821,7e-05,4.4476]
[1778879955314,25.47,79155.18,0.0,0.95821,7e-05,4.4476]
[1778879955411,25.47,79155.18,0.0,0.9582,7e-05,4.44766]
[1778879957321,25.47,79155.36,0.0,0.95822,7e-05,4.44669]
[1778879957460,25.47,79155.36,0.0,0.95822,7e-05,4.44669]
[1778879959479,25.47,79152.03,0.0,0.95798,7e-05,4.46686]
[1778879961322,25.47,79151.89,0.0,0.95797,7e-05,4.46773]
[1778879961418,25.47,79151.89,0.0,0.95797,7e-05,4.46773]
[1778879963328,25.47,79154.98,0.0,0.95819,7e-05,4.44917]
[1778879963438,25.47,79154.98,0.0,0.95819,7e-05,4.44917]
[1778879968542,25.47,79155.05,0.0,0.95819,7e-05,4.44907]
[1778879970213,25.47,79155.05,0.0,0.95819,7e-05,4.44907]
[1778879970298,25.47,79155.05,0.0,0.95819,7e-05,4.44907]
[1778879970318,25.47,79155.05,0.0,0.95819,7e-05,4.44907]
[1778879970399,25.47,79155.05,0.0,0.95819,7e-05,4.44912]
[1778879975526,25.48,79153.74,0.0,0.95813,7e-05,4.45291]
[1778879975539,25.48,79153.74,0.0,0.95813,7e-05,4.45291]
[1778879975571,25.48,79153.74,0.0,0.95813,7e-05,4.45291]
[1778879975700,25.48,79153.74,0.0,0.95813,7e-05,4.45291]
[1778879979320,25.48,79153.78,0.0,0.95813,7e-05,4.45285]
[1778879979456,25.48,79153.78,0.0,0.95813,7e-05,4.45285]
[1778879979563,25.48,79154.28,0.0,0.95817,7e-05,4.44994]
[1778879979760,25.48,79154.28,0.0,0.95817,7e-05,4.44994]
[1778879983073,25.48,79154.69,0.0,0.95819,7e-05,4.44763]
[1778879983318,25.48,79154.69,0.0,0.95819,7e-05,4.44763]
[1778879983423,25.48,79154.69,0.0,0.95819,7e-05,4.44763]
[1778879985590,25.48,79154.69,0.0,0.95819,7e-05,4.44775]
[1778879985674,25.48,79154.69,0.0,0.95819,7e-05,4.44775]
[1778879985810,25.48,79154.69,0.0,0.95819,7e-05,4.44775]
[1778879985911,25.48,79154.76,0.0,0.95819,7e-05,4.44744]
[1778879987316,25.48,79154.76,0.0,0.95819,7e-05,4.44744]
[1778879988095,25.48,79154.55,0.0,0.95818,7e-05,4.44876]
[1778879988309,25.48,79154.55,0.0,0.95818,7e-05,4.44876]
[1778879989067,25.48,79154.55,0.0,0.95818,7e-05,4.44881]
[1778879989313,25.48,79154.55,0.0,0.95818,7e-05,4.44881]
[1778879989420,25.48,79154.55,0.0,0.95818,7e-05,4.44881]
[1778879993321,25.48,79154.5,0.0,0.95817,7e-05,4.44927]
[1778879993448,25.48,79154.5,0.0,0.95817,7e-05,4.44927]
[1778879993564,25.48,79154.5,0.0,0.95817,7e-05,4.44938]
[1778879993700,25.48,79154.5,0.0,0.95817,7e-05,4.44938]
[1778879998065,25.48,79154.51,0.0,0.95817,7e-05,4.44954]
[1778880001314,25.48,79154.55,0.0,0.95817,7e-05,4.44949]
[1778880001362,25.48,79154.55,0.0,0.95817,7e-05,4.44949]
[1778880001560,25.48,79154.65,0.0,0.95818,7e-05,4.44897]
[1778880001635,25.48,79154.65,0.0,0.95818,7e-05,4.44897]
[1778880002942,25.48,79154.47,0.0,0.95816,7e-05,4.45013]
[1778880003062,25.48,79154.47,0.0,0.95816,7e-05,4.45013]
[1778880003098,25.48,79153.34,0.0,0.95808,7e-05,4.45701]
[1778880004233,25.48,79153.34,0.0,0.95808,7e-05,4.45701]
[1778880004315,25.48,79153.34,0.0,0.95808,7e-05,4.45701]
[1778880004334,25.48,79152.77,0.0,0.95804,7e-05,4.46051]
[1778880005319,25.48,79152.77,0.0,0.95804,7e-05,4.46051]
[1778880005440,25.48,79152.77,0.0,0.95804,7e-05,4.46051]
[1778880005562,25.48,79152.92,0.0,0.95805,7e-05,4.45974]
[1778880005677,25.48,79152.92,0.0,0.95805,7e-05,4.45974]
[1778880008062,25.48,79152.56,0.0,0.95802,7e-05,4.46197]
[1778880008312,25.48,79152.56,0.0,0.95802,7e-05,4.46197]
[1778880010739,25.48,79151.56,0.0,0.95795,7e-05,4.46821]
[1778880010810,25.48,79151.56,0.0,0.95795,7e-05,4.46821]
[1778880011320,25.48,79151.56,0.0,0.95795,7e-05,4.46821]
[1778880013320,25.48,79150.73,0.0,0.95789,7e-05,4.47336]
[1778880013447,25.48,79150.73,0.0,0.95789,7e-05,4.47336]
[1778880013525,25.48,79146.75,0.0,0.95761,7e-05,4.49749]
[1778880013566,25.48,79146.75,0.0,0.95761,7e-05,4.49749]
[1778880013663,25.48,79146.75,0.0,0.95761,7e-05,4.49749]
[1778880013674,25.48,79146.75,0.0,0.95761,7e-05,4.49749]
[1778880013778,25.48,79146.75,0.0,0.95761,7e-05,4.49749]
[1778880013814,25.48,79146.75,0.0,0.95761,7e-05,4.49749]
[1778880013859,25.48,79146.17,0.0,0.95757,7e-05,4.501]
[1778880017318,25.48,79145.84,0.0,0.95754,7e-05,4.50302]
[1778880017383,25.48,79145.84,0.0,0.95754,7e-05,4.50302]
[1778880019321,25.48,79141.51,0.0,0.95723,7e-05,4.52933]
[1778880019467,25.48,79141.51,0.0,0.95723,7e-05,4.52933]
[1778880022911,25.48,79138.22,0.0,0.957,7e-05,4.54924]
[1778880022920,25.48,79138.22,0.0,0.957,7e-05,4.54924]
[1778880023065,25.48,79138.22,0.0,0.957,7e-05,4.54924]
[1778880023113,25.48,79137.56,0.0,0.95695,7e-05,4.55322]
[1778880023929,25.48,79133.87,0.0,0.95668,7e-05,4.57572]
[1778880024763,25.48,79133.87,0.0,0.95668,7e-05,4.57572]
[1778880024808,25.48,79133.87,0.0,0.95668,7e-05,4.57572]
[1778880024968,25.48,79133.87,0.0,0.95668,7e-05,4.57572]
[1778880029859,25.48,79132.05,0.0,0.95656,7e-05,4.58659]
[1778880029972,25.48,79112.21,0.0,0.9551,7e-05,4.70903]
[1778880030830,25.48,79112.21,0.0,0.9551,7e-05,4.70903]
[1778880030978,25.48,79091.9,0.0,0.95356,8e-05,4.8373]
[1778880031985,25.48,79093.73,0.0,0.95373,8e-05,4.82147]
[1778880033136,25.48,79093.73,0.0,0.95373,8e-05,4.82147]
[1778880033602,25.48,79096.51,0.0,0.95394,8e-05,4.80408]
[1778880038085,25.48,79098.06,0.0,0.95405,8e-05,4.79527]
[1778880039599,25.48,79099.27,0.0,0.95414,8e-05,4.78815]
[1778880039814,25.48,79099.27,0.0,0.95414,8e-05,4.78815]
[1778880039866,25.48,79099.27,0.0,0.95414,8e-05,4.78815]
[1778880040062,25.48,79099.27,0.0,0.95414,8e-05,4.78815]
[1778880040167,25.48,79098.69,0.0,0.95409,8e-05,4.79209]
[1778880041015,25.48,79098.69,0.0,0.95409,8e-05,4.79209]
[1778880041058,25.48,79098.69,0.0,0.95409,8e-05,4.79209]
[1778880042271,25.48,79098.89,0.0,0.9541,8e-05,4.79109]
[1778880043190,25.48,79098.89,0.0,0.9541,8e-05,4.79136]
[1778880043312,25.48,79098.89,0.0,0.9541,8e-05,4.79136]
[1778880045784,25.49,79097.35,0.0,0.95397,8e-05,4.80186]
[1778880051160,25.49,79097.54,0.0,0.95397,8e-05,4.80217]
[1778880052113,25.49,79097.54,0.0,0.95397,8e-05,4.80217]
[1778880052567,25.49,79097.54,0.0,0.95397,8e-05,4.80217]
[1778880052587,25.49,79097.52,0.0,0.95396,8e-05,4.8028]
[1778880052619,25.49,79097.52,0.0,0.95396,8e-05,4.8028]
[1778880052816,25.49,79097.52,0.0,0.95396,8e-05,4.8028]
[1778880053178,25.49,79098.62,0.0,0.95404,8e-05,4.79586]
[1778880058213,25.49,79099.62,0.0,0.9541,8e-05,4.79088]
[1778880061914,25.49,79099.33,0.0,0.95407,8e-05,4.79352]
[1778880063271,25.49,79099.44,0.0,0.95408,8e-05,4.79309]
[1778880064873,25.5,79099.86,0.0,0.9541,8e-05,4.79098]
[1778880065262,25.5,79093.09,0.0,0.95358,8e-05,4.83408]
[1778880066271,25.5,79088.97,0.0,0.95326,8e-05,4.86047]
[1778880068605,25.5,79088.95,0.0,0.95326,8e-05,4.86075]
[1778880069184,25.5,79088.64,0.0,0.95323,8e-05,4.86288]
[1778880069309,25.5,79088.64,0.0,0.95323,8e-05,4.86288]
[1778880069561,25.5,79088.64,0.0,0.95323,8e-05,4.86288]
[1778880069394,25.5,79088.55,0.0,0.95323,8e-05,4.86361]
[1778880072045,25.5,79088.48,0.0,0.95322,8e-05,4.86436]
[1778880073322,25.5,79083.55,0.0,0.95281,8e-05,4.89809]
[1778880075336,25.51,79080.11,0.0,0.95251,8e-05,4.92226]
[1778880075956,25.51,79080.11,0.0,0.95251,8e-05,4.92226]
[1778880076059,25.51,79080.11,0.0,0.95251,8e-05,4.92226]
[1778880076072,25.51,79080.11,0.0,0.95251,8e-05,4.92226]
[1778880076309,25.51,79080.11,0.0,0.95251,8e-05,4.92226]
[1778880076410,25.51,79080.11,0.0,0.9525,8e-05,4.9233]
[1778880076819,25.51,79080.11,0.0,0.9525,8e-05,4.9233]
[1778880076924,25.51,79080.11,0.0,0.9525,8e-05,4.9233]
[1778880080648,25.52,79081.94,0.0,0.95259,8e-05,4.91577]
[1778880087193,25.53,79082.2,0.0,0.95255,8e-05,4.91942]
[1778880087305,25.53,79082.2,0.0,0.95255,8e-05,4.91942]
[1778880087559,25.53,79082.2,0.0,0.95255,8e-05,4.91942]
[1778880087406,25.53,79082.2,0.0,0.95252,8e-05,4.92154]
[1778880088421,25.53,79082.2,0.0,0.95252,8e-05,4.92154]
[1778880093024,25.54,79081.94,0.0,0.95248,8e-05,4.92404]
[1778880094504,25.54,79081.95,0.0,0.95246,8e-05,4.92593]
[1778880098519,25.55,79081.81,0.0,0.95241,8e-05,4.9295]
[1778880102366,25.55,79081.5,0.0,0.95235,8e-05,4.93504]
[1778880102503,25.55,79081.5,0.0,0.95235,8e-05,4.93504]
[1778880102559,25.55,79081.5,0.0,0.95235,8e-05,4.93504]
[1778880102587,25.56,79081.47,0.0,0.95232,8e-05,4.93699]
[1778880107275,25.56,79081.68,0.0,0.95231,8e-05,4.93829]
[1778880108068,25.56,79082.04,0.0,0.95233,8e-05,4.93685]
[1778880108309,25.56,79082.04,0.0,0.95233,8e-05,4.93685]
[1778880111033,25.57,79082.36,0.0,0.95231,8e-05,4.93833]
[1778880111068,25.57,79082.36,0.0,0.95231,8e-05,4.93833]
[1778880113004,25.57,79082.33,0.0,0.95228,8e-05,4.94029]
[1778880114696,25.58,79083.68,0.0,0.95237,8e-05,4.93339]
[1778880114819,25.58,79083.68,0.0,0.95237,8e-05,4.93339]
[1778880114825,25.58,79083.68,0.0,0.95237,8e-05,4.93339]
[1778880115062,25.58,79083.68,0.0,0.95237,8e-05,4.93339]
[1778880115616,25.58,79083.85,0.0,0.95237,8e-05,4.93319]
[1778880118081,25.58,79082.72,0.0,0.95226,8e-05,4.94221]
[1778880120023,25.59,79082.98,0.0,0.95226,8e-05,4.9423]
[1778880123829,25.59,79083.27,0.0,0.95224,8e-05,4.94395]
[1778880123971,25.59,79083.27,0.0,0.95224,8e-05,4.94395]
[1778880124059,25.59,79083.27,0.0,0.95224,8e-05,4.94395]
[1778880124139,25.59,79083.27,0.0,0.95224,8e-05,4.94395]
[1778880126816,25.6,79083.44,0.0,0.95223,8e-05,4.94462]
[1778880127019,25.6,79083.44,0.0,0.95223,8e-05,4.94462]
[1778880127058,25.6,79083.44,0.0,0.95223,8e-05,4.94462]
[1778880127179,25.6,79083.44,0.0,0.95223,8e-05,4.94462]
[1778880128460,25.6,79083.55,0.0,0.95223,8e-05,4.94479]
[1778880128512,25.6,79083.55,0.0,0.95223,8e-05,4.94479]
[1778880128562,25.6,79083.55,0.0,0.95223,8e-05,4.94479]
[1778880128576,25.6,79083.55,0.0,0.95222,8e-05,4.94567]
[1778880130811,25.6,79083.55,0.0,0.95222,8e-05,4.94567]
[1778880130960,25.6,79083.55,0.0,0.95222,8e-05,4.94567]
[1778880131060,25.6,79083.55,0.0,0.95222,8e-05,4.94567]
[1778880131118,25.6,79083.55,0.0,0.95222,8e-05,4.94567]
[1778880131294,25.6,79083.55,0.0,0.95222,8e-05,4.94567]
[1778880133748,25.61,79093.04,0.0,0.95289,8e-05,4.89027]
[1778880134813,25.61,79093.04,0.0,0.95289,8e-05,4.89027]
[1778880134891,25.61,79093.04,0.0,0.95289,8e-05,4.89027]
[1778880135058,25.61,79093.04,0.0,0.95289,8e-05,4.89027]
[1778880135169,25.61,79093.04,0.0,0.95289,8e-05,4.89027]
[1778880135270,25.61,79094.18,0.0,0.95297,8e-05,4.88399]
[1778880137366,25.61,79094.45,0.0,0.95298,8e-05,4.88324]
[1778880137431,25.61,79094.45,0.0,0.95298,8e-05,4.88324]
[1778880137561,25.61,79094.45,0.0,0.95298,8e-05,4.88324]
[1778880137679,25.61,79094.45,0.0,0.95298,8e-05,4.88324]
[1778880137634,25.62,79094.46,0.0,0.95296,8e-05,4.88513]
[1778880138003,25.62,79094.46,0.0,0.95296,8e-05,4.88513]
[1778880138065,25.62,79094.46,0.0,0.95296,8e-05,4.88513]
[1778880139652,25.62,79094.56,0.0,0.95297,8e-05,4.88449]
[1778880139783,25.62,79094.49,0.0,0.95295,8e-05,4.8859]
[1778880139815,25.62,79094.49,0.0,0.95295,8e-05,4.8859]
[1778880139953,25.62,79094.49,0.0,0.95295,8e-05,4.8859]
[1778880139985,25.62,79094.49,0.0,0.95294,8e-05,4.88687]
[1778880142814,25.62,79095.24,0.0,0.95297,8e-05,4.88402]
[1778880142975,25.62,79095.24,0.0,0.95297,8e-05,4.88402]
[1778880143076,25.63,79095.87,0.0,0.95301,8e-05,4.88098]
[1778880144819,25.63,79095.88,0.0,0.953,8e-05,4.88188]
[1778880145034,25.63,79095.88,0.0,0.953,8e-05,4.88188]
[1778880145135,25.63,79095.98,0.0,0.95299,8e-05,4.88221]
[1778880146818,25.63,79095.97,0.0,0.95298,8e-05,4.88323]
[1778880147010,25.63,79095.97,0.0,0.95298,8e-05,4.88323]
[1778880147021,25.63,79095.97,0.0,0.95297,8e-05,4.88419]
[1778880148050,25.63,79095.97,0.0,0.95297,8e-05,4.88419]
[1778880148068,25.63,79095.97,0.0,0.95297,8e-05,4.88419]
[1778880148074,25.63,79095.94,0.0,0.95296,8e-05,4.88534]
[1778880149764,25.64,79097.14,0.0,0.95304,8e-05,4.87866]
[1778880149811,25.64,79097.14,0.0,0.95304,8e-05,4.87866]
[1778880149839,25.64,79097.14,0.0,0.95304,8e-05,4.87866]
[1778880149861,25.64,79097.34,0.0,0.95304,8e-05,4.87835]
[1778880152815,25.64,79097.32,0.0,0.95306,8e-05,4.87595]
[1778880152940,25.64,79097.32,0.0,0.95306,8e-05,4.87595]
[1778880153030,25.64,79097.33,0.0,0.95305,8e-05,4.87684]
[1778880156815,25.65,79097.12,0.0,0.95299,8e-05,4.88103]
[1778880156903,25.65,79097.12,0.0,0.95299,8e-05,4.88103]
[1778880157004,25.65,79097.12,0.0,0.953,8e-05,4.88099]
[1778880158816,25.65,79097.22,0.0,0.95299,8e-05,4.8813]
[1778880158952,25.65,79097.22,0.0,0.95299,8e-05,4.8813]
[1778880159053,25.65,79097.22,0.0,0.95298,8e-05,4.88224]
[1778880160816,25.65,79097.07,0.0,0.95296,8e-05,4.88413]
[1778880160939,25.65,79097.07,0.0,0.95296,8e-05,4.88413]
[1778880161041,25.66,79097.09,0.0,0.95295,8e-05,4.88493]
[1778880162816,25.66,79096.84,0.0,0.95292,8e-05,4.88744]
[1778880162926,25.66,79096.84,0.0,0.95292,8e-05,4.88744]
[1778880163675,25.66,79096.84,0.0,0.95292,8e-05,4.88744]
[1778880162952,25.66,79096.82,0.0,0.9529,8e-05,4.88849]
[1778880163807,25.66,79096.82,0.0,0.9529,8e-05,4.88849]
[1778880164059,25.66,79096.82,0.0,0.9529,8e-05,4.88849]
[1778880164151,25.66,79096.82,0.0,0.9529,8e-05,4.88849]
[1778880166818,25.67,79095.85,0.0,0.9528,8e-05,4.8974]
[1778880166921,25.67,79095.85,0.0,0.9528,8e-05,4.8974]
[1778880167063,25.67,79095.85,0.0,0.9528,8e-05,4.8974]
[1778880167180,25.67,79095.85,0.0,0.9528,8e-05,4.8974]
[1778880167265,25.67,79095.89,0.0,0.95279,8e-05,4.89805]
[1778880169656,25.67,79095.81,0.0,0.95277,8e-05,4.89945]
[1778880169803,25.67,79093.99,0.0,0.95263,8e-05,4.91095]
[1778880169809,25.67,79093.99,0.0,0.95263,8e-05,4.91095]
[1778880169911,25.67,79093.99,0.0,0.95263,8e-05,4.91095]
[1778880170059,25.67,79093.99,0.0,0.95263,8e-05,4.91095]
[1778880170114,25.67,79093.99,0.0,0.95263,8e-05,4.91095]
[1778880170813,25.67,79093.53,0.0,0.9526,8e-05,4.91378]
[1778880170826,25.67,79093.53,0.0,0.9526,8e-05,4.91378]
[1778880171060,25.67,79093.53,0.0,0.9526,8e-05,4.91378]
[1778880171178,25.67,79093.53,0.0,0.9526,8e-05,4.91378]
[1778880171275,25.67,79093.3,0.0,0.95258,8e-05,4.91514]
[1778880172816,25.67,79093.37,0.0,0.95259,8e-05,4.91458]
[1778880173038,25.67,79093.37,0.0,0.95259,8e-05,4.91458]
[1778880173061,25.67,79093.37,0.0,0.95259,8e-05,4.91458]
[1778880174311,25.67,79093.37,0.0,0.95259,8e-05,4.91447]
[1778880174559,25.67,79093.37,0.0,0.95259,8e-05,4.91447]
[1778880174660,25.67,79093.37,0.0,0.95259,8e-05,4.91425]
[1778880175294,25.67,79093.37,0.0,0.95259,8e-05,4.91425]
[1778880175310,25.67,79093.37,0.0,0.95259,8e-05,4.91425]
[1778880176611,25.67,79093.37,0.0,0.95259,8e-05,4.91425]
[1778880176810,25.67,79093.37,0.0,0.95258,8e-05,4.91513]
[1778880176955,25.67,79093.37,0.0,0.95258,8e-05,4.91513]
[1778880177056,25.67,79093.59,0.0,0.95259,8e-05,4.91459]
[1778880180815,25.68,79093.68,0.0,0.95256,8e-05,4.91662]
[1778880180952,25.68,79093.68,0.0,0.95256,8e-05,4.91662]
[1778880181060,25.68,79093.68,0.0,0.95256,8e-05,4.91662]
[1778880181190,25.68,79093.68,0.0,0.95256,8e-05,4.91662]
[1778880181291,25.68,79094.39,0.0,0.95261,8e-05,4.91296]
[1778880184819,25.68,79094.2,0.0,0.95256,8e-05,4.91675]
[1778880184906,25.68,79094.2,0.0,0.95256,8e-05,4.91675]
[1778880185061,25.68,79094.2,0.0,0.95256,8e-05,4.91675]
[1778880185184,25.68,79094.2,0.0,0.95256,8e-05,4.91675]
[1778880185285,25.68,79094.31,0.0,0.95256,8e-05,4.9169]
[1778880188815,25.69,79094.94,0.0,0.95258,8e-05,4.91543]
[1778880188841,25.69,79094.94,0.0,0.95258,8e-05,4.91543]
[1778880189140,25.69,79094.6,0.0,0.95255,8e-05,4.91746]
[1778880192817,25.69,79094.46,0.0,0.95255,8e-05,4.91794]
[1778880192958,25.69,79094.46,0.0,0.95255,8e-05,4.91794]
[1778880193059,25.69,79094.46,0.0,0.95255,8e-05,4.9178]
[1778880194815,25.69,79094.44,0.0,0.95255,8e-05,4.91779]
[1778880194928,25.69,79094.44,0.0,0.95255,8e-05,4.91779]
[1778880195029,25.69,79094.44,0.0,0.95255,8e-05,4.91764]
[1778880196814,25.69,79094.41,0.0,0.95255,8e-05,4.91769]
[1778880196927,25.69,79094.41,0.0,0.95255,8e-05,4.91769]
[1778880197196,25.69,79094.58,0.0,0.95257,8e-05,4.91646]
[1778880202231,25.68,79094.74,0.0,0.95259,8e-05,4.91471]
[1778880203064,25.68,79094.74,0.0,0.95259,8e-05,4.91471]
[1778880203393,25.68,79094.74,0.0,0.95259,8e-05,4.91471]
[1778880203559,25.68,79094.74,0.0,0.95259,8e-05,4.91471]
[1778880204120,25.68,79094.75,0.0,0.95259,8e-05,4.9145]
[1778880207176,25.68,79094.31,0.0,0.95256,8e-05,4.91684]
[1778880213308,25.68,79093.78,0.0,0.95257,8e-05,4.91465]
[1778880219350,25.68,79093.91,0.0,0.95259,8e-05,4.91289]
[1778880223007,25.68,79093.91,0.0,0.95259,8e-05,4.91289]
[1778880228414,25.68,79094.19,0.0,0.95259,8e-05,4.91362]
[1778880229056,25.68,79094.19,0.0,0.95259,8e-05,4.91362]
[1778880229420,25.69,79094.21,0.0,0.95258,8e-05,4.9143]
[1778880230816,25.69,79093.96,0.0,0.95255,8e-05,4.91671]
[1778880230964,25.69,79093.96,0.0,0.95255,8e-05,4.91671]
[1778880231434,25.69,79093.99,0.0,0.95254,8e-05,4.91732]
[1778880238033,25.69,79094.2,0.0,0.95252,8e-05,4.91919]
[1778880240816,25.7,79094.24,0.0,0.95247,8e-05,4.9229]
[1778880241278,25.7,79094.24,0.0,0.95247,8e-05,4.9229]
[1778880241504,25.7,79094.2,0.0,0.95246,8e-05,4.92394]
[1778880246539,25.71,79093.2,0.0,0.95234,8e-05,4.9342]
[1778880248054,25.71,79093.17,0.0,0.95233,8e-05,4.93516]
[1778880252788,25.72,79093.09,0.0,0.95228,8e-05,4.93874]
[1778880258623,25.73,79092.8,0.0,0.9522,8e-05,4.94595]
[1778880263658,25.74,79092.57,0.0,0.95213,8e-05,4.95125]
[1778880266679,25.74,79090.54,0.0,0.95195,8e-05,4.96652]
[1778880269700,25.74,79092.69,0.0,0.95209,8e-05,4.95503]
[1778880273065,25.75,79092.43,0.0,0.95208,8e-05,4.9545]
[1778880278763,25.76,79092.31,0.0,0.952,8e-05,4.96066]
[1778880279161,25.76,79092.31,0.0,0.952,8e-05,4.96066]
[1778880284805,25.77,79092.63,0.0,0.95197,8e-05,4.96322]
[1778880289840,25.77,79092.64,0.0,0.95193,8e-05,4.96696]
[1778880294875,25.78,79092.43,0.0,0.95186,8e-05,4.97209]
[1778880298504,25.78,79092.65,0.0,0.95186,8e-05,4.97219]
[1778880298651,25.78,79092.65,0.0,0.95186,8e-05,4.97219]
[1778880300917,25.79,79095.06,0.0,0.95202,8e-05,4.95982]
[1778880301929,25.79,79097.2,0.0,0.95218,8e-05,4.94618]
[1778880306961,25.8,79096.38,0.0,0.95206,8e-05,4.95608]
[1778880308054,25.8,79096.38,0.0,0.95206,8e-05,4.95608]
[1778880313746,25.81,79096.45,0.0,0.95202,8e-05,4.95949]
[1778880316976,25.81,79095.94,0.0,0.95194,8e-05,4.9658]
[1778880317239,25.81,79095.94,0.0,0.95194,8e-05,4.9658]
[1778880317333,25.81,79093.85,0.0,0.95177,8e-05,4.97989]
[1778880318101,25.81,79093.85,0.0,0.95177,8e-05,4.97989]
[1778880318161,25.82,79093.34,0.0,0.95172,8e-05,4.98388]
[1778880323073,25.82,79088.27,0.0,0.95128,8e-05,5.01991]
[1778880327482,25.83,79087.99,0.0,0.95124,8e-05,5.02369]
[1778880327566,25.83,79087.99,0.0,0.95124,8e-05,5.02369]
[1778880327698,25.83,79087.99,0.0,0.95124,8e-05,5.02369]
[1778880327799,25.83,79086.44,0.0,0.95111,8e-05,5.03431]
[1778880328108,25.83,79083.87,0.0,0.95089,8e-05,5.05149]
[1778880340192,25.84,79083.97,0.0,0.95085,8e-05,5.05368]
[1778880350262,25.85,79083.8,0.0,0.95077,8e-05,5.0609]
[1778880351565,25.85,79083.8,0.0,0.95077,8e-05,5.0609]
[1778880351938,25.85,79083.8,0.0,0.95076,8e-05,5.0615]
[1778880358318,25.86,79084.12,0.0,0.95073,8e-05,5.06365]
[1778880363353,25.87,79083.65,0.0,0.95066,8e-05,5.06967]
[1778880368086,25.87,79083.86,0.0,0.95065,8e-05,5.07068]
[1778880371386,25.88,79084.06,0.0,0.95065,8e-05,5.07057]
[1778880371561,25.88,79084.06,0.0,0.95065,8e-05,5.07057]
[1778880371604,25.88,79084.06,0.0,0.95065,8e-05,5.07057]
[1778880371662,25.88,79084.06,0.0,0.95063,8e-05,5.07175]
[1778880377451,25.88,79084.13,0.0,0.9506,8e-05,5.07483]
[1778880382486,25.89,79084.08,0.0,0.95056,8e-05,5.07807]
[1778880387521,25.9,79084.37,0.0,0.95054,8e-05,5.0791]
[1778880388887,25.9,79087.05,0.0,0.95074,8e-05,5.06301]
[1778880389655,25.9,79088.73,0.0,0.95087,8e-05,5.05221]
[1778880391549,25.9,79092.81,0.0,0.95122,8e-05,5.02276]
[1778880392556,25.9,79095.58,0.0,0.95143,8e-05,5.00569]
[1778880393062,25.9,79095.58,0.0,0.95143,8e-05,5.00569]
[1778880393308,25.9,79095.58,0.0,0.95143,8e-05,5.00569]
[1778880393563,25.9,79095.57,0.0,0.95142,8e-05,5.00645]
[1778880398923,25.91,79097.24,0.0,0.95152,8e-05,4.99854]
[1778880398959,25.91,79097.78,0.0,0.95154,8e-05,4.99649]
[1778880399064,25.91,79097.78,0.0,0.95154,8e-05,4.99649]
[1778880403041,25.91,79097.33,0.0,0.95148,8e-05,5.0015]
[1778880407073,25.92,79097.34,0.0,0.95148,8e-05,5.00214]
[1778880407162,25.92,79097.34,0.0,0.95148,8e-05,5.00214]
[1778880407311,25.92,79097.34,0.0,0.95148,8e-05,5.00214]
[1778880407467,25.92,79097.34,0.0,0.95148,8e-05,5.00214]
[1778880408582,25.91,79097.3,0.0,0.95148,8e-05,5.00136]
[1778880408691,25.91,79097.3,0.0,0.95148,8e-05,5.00136]
[1778880408819,25.91,79097.3,0.0,0.95148,8e-05,5.00136]
[1778880408911,25.91,79097.0,0.0,0.95147,8e-05,5.00272]
[1778880410809,25.91,79097.04,0.0,0.95147,8e-05,5.00247]
[1778880410918,25.91,79097.04,0.0,0.95147,8e-05,5.00247]
[1778880411059,25.91,79097.1,0.0,0.95148,8e-05,5.00153]
[1778880411135,25.91,79097.1,0.0,0.95148,8e-05,5.00153]
[1778880414808,25.91,79097.05,0.0,0.95148,8e-05,5.00157]
[1778880414933,25.91,79097.05,0.0,0.95148,8e-05,5.00157]
[1778880415062,25.91,79097.05,0.0,0.95149,8e-05,5.00102]
[1778880415279,25.91,79097.05,0.0,0.95149,8e-05,5.00102]
[1778880418162,25.91,79097.05,0.0,0.9515,8e-05,5.00046]
[1778880418310,25.91,79097.05,0.0,0.9515,8e-05,5.00046]
[1778880422543,25.91,79096.94,0.0,0.9515,8e-05,4.99976]
[1778880422560,25.91,79096.94,0.0,0.9515,8e-05,4.99976]
[1778880422695,25.91,79096.94,0.0,0.9515,8e-05,4.99976]
[1778880424816,25.91,79097.23,0.0,0.95153,8e-05,4.99734]
[1778880424903,25.91,79097.23,0.0,0.95153,8e-05,4.99734]
[1778880426820,25.91,79097.09,0.0,0.95152,8e-05,4.99863]
[1778880426938,25.91,79097.09,0.0,0.95152,8e-05,4.99863]
[1778880430814,25.91,79097.12,0.0,0.9515,8e-05,4.9998]
[1778880430962,25.91,79097.12,0.0,0.9515,8e-05,4.9998]
[1778880432820,25.91,79097.15,0.0,0.95147,8e-05,5.00229]
[1778880433041,25.91,79097.2,0.0,0.95147,8e-05,5.00263]
[1778880435255,25.92,79097.58,0.0,0.95148,8e-05,5.00151]
[1778880435309,25.92,79097.58,0.0,0.95148,8e-05,5.00151]
[1778880435395,25.92,79097.58,0.0,0.95148,8e-05,5.00151]
[1778880435560,25.92,79097.58,0.0,0.95148,8e-05,5.00151]
[1778880435864,25.92,79097.37,0.0,0.95146,8e-05,5.0035]
[1778880436818,25.92,79097.37,0.0,0.95146,8e-05,5.0035]
[1778880436987,25.92,79097.37,0.0,0.95146,8e-05,5.0035]
[1778880437061,25.92,79097.37,0.0,0.95145,8e-05,5.00415]
[1778880437220,25.92,79097.37,0.0,0.95145,8e-05,5.00415]
[1778880437779,25.92,79097.37,0.0,0.95145,8e-05,5.00415]
[1778880440813,25.92,79097.82,0.0,0.95146,8e-05,5.00319]
[1778880445326,25.93,79097.52,0.0,0.95139,8e-05,5.00885]
[1778880445559,25.93,79097.52,0.0,0.95139,8e-05,5.00885]
[1778880446261,25.93,79097.53,0.0,0.95139,8e-05,5.00941]
[1778880448066,25.93,79097.4,0.0,0.95136,8e-05,5.01146]
[1778880448823,25.93,79097.4,0.0,0.95136,8e-05,5.01146]
[1778880450105,25.94,79097.46,0.0,0.95135,8e-05,5.01228]
[1778880452568,25.94,79099.48,0.0,0.95154,8e-05,4.99609]
[1778880452642,25.94,79099.48,0.0,0.95154,8e-05,4.99609]
[1778880452819,25.94,79099.48,0.0,0.95154,8e-05,4.99609]
[1778880453108,25.94,79101.35,0.0,0.95167,8e-05,4.98481]
[1778880454471,25.94,79102.97,0.0,0.95179,8e-05,4.97516]
[1778880454482,25.94,79102.97,0.0,0.95179,8e-05,4.97516]
[1778880454567,25.94,79102.97,0.0,0.95179,8e-05,4.97516]
[1778880455006,25.94,79103.53,0.0,0.95183,8e-05,4.97228]
[1778880456535,25.94,79103.53,0.0,0.95183,8e-05,4.97228]
[1778880456566,25.94,79103.53,0.0,0.95183,8e-05,4.97228]
[1778880457353,25.94,79103.56,0.0,0.95181,8e-05,4.97346]
[1778880458815,25.94,79103.56,0.0,0.95181,8e-05,4.97346]
[1778880458938,25.94,79103.56,0.0,0.95181,8e-05,4.97346]
[1778880460821,25.95,79105.05,0.0,0.95191,8e-05,4.96558]
[1778880460927,25.95,79105.05,0.0,0.95191,8e-05,4.96558]
[1778880462058,25.95,79105.11,0.0,0.95189,8e-05,4.96697]
[1778880462168,25.95,79105.11,0.0,0.95189,8e-05,4.96697]
[1778880462308,25.95,79105.11,0.0,0.95189,8e-05,4.96697]
[1778880462419,25.95,79105.11,0.0,0.95189,8e-05,4.96697]
[1778880468099,25.95,79107.58,0.0,0.95209,8e-05,4.95086]
[1778880471622,25.95,79106.18,0.0,0.95198,8e-05,4.95968]
[1778880471728,25.95,79106.18,0.0,0.95198,8e-05,4.95968]
[1778880471809,25.95,79106.18,0.0,0.95198,8e-05,4.95968]
[1778880471869,25.95,79106.18,0.0,0.95198,8e-05,4.95968]
[1778880472059,25.95,79106.67,0.0,0.95202,8e-05,4.95651]
[1778880472195,25.95,79106.67,0.0,0.95202,8e-05,4.95651]
[1778880474812,25.95,79106.77,0.0,0.95203,8e-05,4.95585]
[1778880474934,25.95,79106.77,0.0,0.95203,8e-05,4.95585]
[1778880475061,25.95,79106.63,0.0,0.95202,8e-05,4.95671]
[1778880475125,25.95,79106.63,0.0,0.95202,8e-05,4.95671]
[1778880475187,25.95,79106.63,0.0,0.95202,8e-05,4.95671]
[1778880475309,25.95,79106.63,0.0,0.95202,8e-05,4.95671]
[1778880475409,25.95,79106.52,0.0,0.95201,8e-05,4.95739]
[1778880478820,25.95,79106.63,0.0,0.95202,8e-05,4.95664]
[1778880478934,25.95,79106.63,0.0,0.95202,8e-05,4.95664]
[1778880484211,25.95,79106.85,0.0,0.95203,8e-05,4.95616]
[1778880487873,25.96,79106.72,0.0,0.95199,8e-05,4.95892]
[1778880487886,25.96,79106.72,0.0,0.95199,8e-05,4.95892]
[1778880488058,25.96,79106.68,0.0,0.95196,8e-05,4.96112]
[1778880488068,25.96,79106.68,0.0,0.95196,8e-05,4.96112]
[1778880491684,25.96,79106.71,0.0,0.95197,8e-05,4.96093]
[1778880491749,25.96,79106.71,0.0,0.95197,8e-05,4.96093]
[1778880491809,25.96,79106.71,0.0,0.95197,8e-05,4.96093]
[1778880491903,25.96,79106.71,0.0,0.95196,8e-05,4.96189]
[1778880497302,25.97,79106.78,0.0,0.95189,8e-05,4.9673]
[1778880502337,25.98,79107.33,0.0,0.95187,8e-05,4.96868]
[1778880507456,25.99,79107.37,0.0,0.95185,8e-05,4.97037]
[1778880517442,26.0,79107.35,0.0,0.95179,8e-05,4.97467]
[1778880518232,26.0,79107.35,0.0,0.95179,8e-05,4.97467]
[1778880518290,26.0,79107.35,0.0,0.95179,8e-05,4.97467]
[1778880518311,26.0,79107.35,0.0,0.95179,8e-05,4.97467]
[1778880518449,26.0,79107.55,0.0,0.95179,8e-05,4.97436]
[1778880523484,26.01,79109.19,0.0,0.95186,8e-05,4.96883]
[1778880528042,26.02,79108.83,0.0,0.9518,8e-05,4.97402]
[1778880531118,26.03,79110.88,0.0,0.95191,8e-05,4.96488]
[1778880531314,26.03,79110.88,0.0,0.95191,8e-05,4.96488]
[1778880531723,26.03,79110.88,0.0,0.95191,8e-05,4.96488]
[1778880532510,26.03,79110.31,0.0,0.95185,8e-05,4.96947]
[1778880532568,26.03,79110.31,0.0,0.95185,8e-05,4.96947]
[1778880532576,26.03,79110.31,0.0,0.95185,8e-05,4.96947]
[1778880532816,26.03,79110.31,0.0,0.95185,8e-05,4.96947]
[1778880532913,26.03,79110.17,0.0,0.95183,8e-05,4.97132]
[1778880538589,26.04,79111.79,0.0,0.95188,8e-05,4.96687]
[1778880543166,26.05,79111.76,0.0,0.95184,8e-05,4.9709]
[1778880543310,26.05,79111.76,0.0,0.95184,8e-05,4.9709]
[1778880548552,26.06,79111.66,0.0,0.95177,8e-05,4.97627]
[1778880553176,26.07,79112.72,0.0,0.9518,8e-05,4.97428]
[1778880553235,26.07,79112.72,0.0,0.9518,8e-05,4.97428]
[1778880553311,26.07,79112.72,0.0,0.9518,8e-05,4.97428]
[1778880553694,26.07,79112.71,0.0,0.95178,8e-05,4.97529]
[1778880558729,26.08,79112.51,0.0,0.95171,8e-05,4.98123]
[1778880563764,26.08,79112.28,0.0,0.95166,8e-05,4.98535]
[1778880568799,26.08,79109.7,0.0,0.95145,8e-05,5.00229]
[1778880569839,26.08,79109.7,0.0,0.95145,8e-05,5.00229]
[1778880569949,26.08,79109.7,0.0,0.95145,8e-05,5.00229]
[1778880570062,26.08,79109.7,0.0,0.95145,8e-05,5.00229]
[1778880570119,26.08,79109.69,0.0,0.95146,8e-05,5.00218]
[1778880573089,26.08,79109.45,0.0,0.95148,8e-05,4.99912]
[1778880573310,26.08,79107.01,0.0,0.95129,8e-05,5.01442]
[1778880573438,26.08,79107.01,0.0,0.95129,8e-05,5.01442]
[1778880573560,26.08,79107.01,0.0,0.95129,8e-05,5.01442]
[1778880577817,26.08,79104.68,0.0,0.95111,8e-05,5.02889]
[1778880578069,26.08,79104.68,0.0,0.95111,8e-05,5.02889]
[1778880578059,26.08,79105.7,0.0,0.95119,8e-05,5.02226]
[1778880578312,26.08,79105.7,0.0,0.95119,8e-05,5.02226]
[1778880578869,26.08,79102.85,0.0,0.95097,8e-05,5.04028]
[1778880580543,26.08,79102.33,0.0,0.95093,8e-05,5.04342]
[1778880580559,26.08,79102.33,0.0,0.95093,8e-05,5.04342]
[1778880580670,26.08,79102.33,0.0,0.95093,8e-05,5.04342]
[1778880582808,26.08,79104.49,0.0,0.95111,8e-05,5.02934]
[1778880582845,26.08,79104.49,0.0,0.95111,8e-05,5.02934]
[1778880583062,26.08,79104.49,0.0,0.95111,8e-05,5.02934]
[1778880583224,26.08,79103.01,0.0,0.95099,8e-05,5.03862]
[1778880586813,26.08,79099.28,0.0,0.9507,8e-05,5.06206]
[1778880586927,26.08,79099.28,0.0,0.9507,8e-05,5.06206]
[1778880587060,26.08,79099.28,0.0,0.9507,8e-05,5.06206]
[1778880587174,26.08,79096.61,0.0,0.95047,8e-05,5.08067]
[1778880588061,26.08,79096.61,0.0,0.95047,8e-05,5.08067]
[1778880588079,26.08,79096.61,0.0,0.95047,8e-05,5.08067]
[1778880588093,26.08,79094.74,0.0,0.95031,8e-05,5.09414]
[1778880588311,26.08,79094.74,0.0,0.95031,8e-05,5.09414]
[1778880590324,26.08,79094.67,0.0,0.9503,8e-05,5.09459]
[1778880590558,26.08,79094.67,0.0,0.9503,8e-05,5.09459]
[1778880591027,26.08,79094.67,0.0,0.9503,8e-05,5.09459]
[1778880591114,26.09,79094.6,0.0,0.95027,8e-05,5.09712]
[1778880592817,26.09,79094.12,0.0,0.95023,8e-05,5.10021]
[1778880592995,26.09,79094.12,0.0,0.95023,8e-05,5.10021]
[1778880596815,26.09,79094.12,0.0,0.9502,8e-05,5.10293]
[1778880596868,26.09,79094.12,0.0,0.9502,8e-05,5.10293]
[1778880597060,26.09,79094.12,0.0,0.9502,8e-05,5.10293]
[1778880597204,26.1,79094.01,0.0,0.95018,8e-05,5.10498]
[1778880600819,26.1,79094.09,0.0,0.95017,8e-05,5.1058]
[1778880600985,26.1,79094.09,0.0,0.95017,8e-05,5.1058]
[1778880601058,26.1,79094.09,0.0,0.95017,8e-05,5.1058]
[1778880601168,26.1,79094.09,0.0,0.95017,8e-05,5.1058]
[1778880604816,26.1,79093.18,0.0,0.95006,8e-05,5.11427]
[1778880604878,26.1,79093.18,0.0,0.95006,8e-05,5.11427]
[1778880605059,26.1,79093.18,0.0,0.95006,8e-05,5.11427]
[1778880605202,26.11,79093.24,0.0,0.95005,8e-05,5.11518]
[1778880611099,26.11,79092.5,0.0,0.94995,8e-05,5.12312]
[1778880613054,26.11,79092.46,0.0,0.94994,8e-05,5.124]
[1778880614659,26.12,79092.51,0.0,0.94993,8e-05,5.12494]
[1778880614949,26.12,79092.51,0.0,0.94993,8e-05,5.12494]
[1778880615013,26.12,79092.51,0.0,0.94993,8e-05,5.12494]
[1778880615060,26.12,79092.51,0.0,0.94993,8e-05,5.12494]
[1778880615184,26.12,79092.5,0.0,0.94991,8e-05,5.12625]
[1778880616153,26.12,79092.5,0.0,0.94991,8e-05,5.12625]
[1778880616162,26.12,79092.53,0.0,0.94991,8e-05,5.12668]
[1778880616198,26.12,79092.53,0.0,0.94991,8e-05,5.12668]
[1778880616311,26.12,79092.53,0.0,0.94991,8e-05,5.12668]
[1778880617141,26.12,79092.5,0.0,0.9499,8e-05,5.12749]
[1778880618059,26.12,79092.5,0.0,0.9499,8e-05,5.12749]
[1778880618310,26.12,79092.5,0.0,0.94989,8e-05,5.12811]
[1778880618367,26.12,79092.5,0.0,0.94989,8e-05,5.12811]
[1778880620815,26.12,79092.7,0.0,0.94989,8e-05,5.12805]
[1778880621159,26.12,79092.7,0.0,0.94989,8e-05,5.12805]
[1778880622176,26.13,79086.42,0.0,0.94937,8e-05,5.16979]
[1778880623183,26.13,79082.54,0.0,0.94906,8e-05,5.19547]
[1778880623401,26.13,79082.54,0.0,0.94906,8e-05,5.19547]
[1778880623412,26.13,79082.54,0.0,0.94906,8e-05,5.19547]
[1778880623559,26.13,79082.54,0.0,0.94906,8e-05,5.19547]
[1778880623690,26.13,79082.54,0.0,0.94906,8e-05,5.19547]
[1778880625027,26.13,79080.65,0.0,0.9489,8e-05,5.20825]
[1778880625066,26.13,79080.65,0.0,0.9489,8e-05,5.20825]
[1778880625070,26.13,79080.65,0.0,0.9489,8e-05,5.20825]
[1778880625312,26.13,79080.65,0.0,0.9489,8e-05,5.20825]
[1778880625398,26.13,79080.14,0.0,0.94885,8e-05,5.21205]
[1778880626814,26.13,79080.14,0.0,0.94885,8e-05,5.21205]
[1778880626927,26.13,79080.14,0.0,0.94885,8e-05,5.21205]
[1778880627020,26.13,79083.96,0.0,0.94915,8e-05,5.18773]
[1778880628813,26.13,79081.55,0.0,0.94895,8e-05,5.20388]
[1778880628870,26.13,79076.95,0.0,0.94857,8e-05,5.2343]
[1778880629776,26.13,79073.09,0.0,0.94825,8e-05,5.25994]
[1778880631239,26.13,79070.51,0.0,0.94808,8e-05,5.27203]
[1778880632399,26.13,79070.51,0.0,0.94808,8e-05,5.27203]
[1778880632472,26.13,79070.51,0.0,0.94808,8e-05,5.27203]
[1778880632561,26.13,79070.51,0.0,0.94808,8e-05,5.27203]
[1778880632569,26.13,79068.89,0.0,0.94796,8e-05,5.28205]
[1778880637281,26.13,79065.53,0.0,0.94772,8e-05,5.30102]
[1778880640254,26.12,79065.31,0.0,0.94772,8e-05,5.30117]
[1778880640316,26.12,79065.31,0.0,0.94772,8e-05,5.30117]
[1778880640563,26.12,79065.31,0.0,0.94772,8e-05,5.30117]
[1778880640601,26.12,79065.24,0.0,0.94772,8e-05,5.30097]
[1778880643096,26.12,79065.24,0.0,0.94772,8e-05,5.30097]
[1778880647027,26.12,79065.41,0.0,0.94778,8e-05,5.29656]
[1778880647065,26.12,79065.41,0.0,0.94778,8e-05,5.29656]
[1778880647128,26.11,79070.73,0.0,0.94822,8e-05,5.26103]
[1778880647449,26.11,79070.73,0.0,0.94822,8e-05,5.26103]
[1778880647477,26.11,79070.73,0.0,0.94822,8e-05,5.26103]
[1778880647563,26.11,79070.73,0.0,0.94822,8e-05,5.26103]
[1778880647707,26.11,79070.73,0.0,0.94822,8e-05,5.26103]
[1778880647811,26.11,79070.73,0.0,0.94822,8e-05,5.26103]
[1778880647842,26.11,79070.73,0.0,0.94822,8e-05,5.26103]
[1778880647910,26.11,79072.67,0.0,0.94839,8e-05,5.24776]
[1778880651905,26.11,79074.02,0.0,0.94852,8e-05,5.23725]
[1778880658429,26.11,79075.68,0.0,0.94868,8e-05,5.22409]
[1778880663287,26.1,79075.45,0.0,0.94868,8e-05,5.22455]
[1778880663309,26.1,79075.45,0.0,0.94868,8e-05,5.22455]
[1778880663394,26.1,79075.45,0.0,0.94868,8e-05,5.22455]
[1778880663561,26.1,79075.45,0.0,0.94868,8e-05,5.22455]
[1778880663662,26.1,79075.49,0.0,0.9487,8e-05,5.22273]
[1778880669507,26.1,79073.53,0.0,0.94858,8e-05,5.23244]
[1778880673219,26.09,79072.97,0.0,0.94854,8e-05,5.23505]
[1778880673286,26.09,79072.76,0.0,0.94853,8e-05,5.23591]
[1778880673308,26.09,79072.76,0.0,0.94853,8e-05,5.23591]
[1778880673535,26.09,79072.72,0.0,0.94854,8e-05,5.23565]
[1778880678570,26.09,79075.14,0.0,0.94876,8e-05,5.21732]
[1778880683605,26.08,79075.35,0.0,0.94881,8e-05,5.21357]
[1778880688640,26.08,79075.73,0.0,0.94887,8e-05,5.20877]
[1778880691438,26.08,79078.0,0.0,0.94907,8e-05,5.19309]
[1778880691554,26.08,79078.0,0.0,0.94907,8e-05,5.19309]
[1778880691810,26.08,79078.0,0.0,0.94907,8e-05,5.19309]
[1778880691883,26.08,79077.82,0.0,0.9491,8e-05,5.18925]
[1778880698710,26.07,79077.3,0.0,0.94909,8e-05,5.18961]
[1778880705759,26.06,79077.09,0.0,0.94911,8e-05,5.18796]
[1778880707850,26.06,79077.14,0.0,0.94912,8e-05,5.1872]
[1778880708040,26.06,79077.14,0.0,0.94912,8e-05,5.1872]
[1778880708065,26.06,79077.14,0.0,0.94912,8e-05,5.1872]
[1778880708163,26.06,79077.11,0.0,0.94912,8e-05,5.18696]
[1778880713815,26.06,79079.42,0.0,0.94933,8e-05,5.17041]
[1778880714416,26.06,79079.42,0.0,0.94933,8e-05,5.17041]
[1778880714562,26.06,79079.42,0.0,0.94933,8e-05,5.17041]
[1778880714698,26.06,79079.42,0.0,0.94933,8e-05,5.17041]
[1778880714819,26.06,79079.42,0.0,0.94933,8e-05,5.17041]
[1778880715059,26.06,79079.42,0.0,0.94933,8e-05,5.17041]
[1778880715212,26.06,79079.42,0.0,0.94933,8e-05,5.17041]
[1778880715142,26.06,79079.42,0.0,0.94932,8e-05,5.17098]
[1778880720864,26.06,79078.44,0.0,0.94925,8e-05,5.17685]
[1778880725899,26.06,79078.66,0.0,0.94929,8e-05,5.17338]
[1778880729942,26.06,79078.77,0.0,0.9493,8e-05,5.17323]
[1778880730016,26.06,79078.77,0.0,0.9493,8e-05,5.17323]
[1778880730058,26.06,79078.77,0.0,0.9493,8e-05,5.17323]
[1778880730117,26.06,79078.77,0.0,0.94927,8e-05,5.17493]
[1778880735970,26.07,79081.34,0.0,0.94944,8e-05,5.1617]
[1778880741005,26.07,79080.23,0.0,0.94931,8e-05,5.17182]
[1778880744201,26.07,79080.39,0.0,0.94931,8e-05,5.17191]
[1778880744309,26.07,79080.39,0.0,0.94931,8e-05,5.17191]
[1778880744315,26.08,79080.13,0.0,0.94928,8e-05,5.17473]
[1778880744563,26.08,79080.13,0.0,0.94928,8e-05,5.17473]
[1778880744638,26.08,79080.13,0.0,0.94928,8e-05,5.17473]
[1778880744816,26.08,79080.13,0.0,0.94928,8e-05,5.17473]
[1778880744874,26.08,79080.13,0.0,0.94928,8e-05,5.17473]
[1778880746040,26.08,79081.43,0.0,0.94938,8e-05,5.16687]
[1778880746815,26.08,79081.43,0.0,0.94938,8e-05,5.16687]
[1778880746934,26.08,79081.43,0.0,0.94938,8e-05,5.16687]
[1778880747047,26.08,79081.42,0.0,0.94937,8e-05,5.16751]
[1778880750814,26.08,79081.48,0.0,0.94936,8e-05,5.16827]
[1778880750844,26.08,79081.48,0.0,0.94936,8e-05,5.16827]
[1778880751075,26.08,79081.08,0.0,0.94935,8e-05,5.16743]
[1778880754814,26.09,79081.25,0.0,0.94935,8e-05,5.16803]
[1778880754908,26.09,79081.25,0.0,0.94935,8e-05,5.16803]
[1778880755103,26.09,79081.16,0.0,0.94933,8e-05,5.16918]
[1778880758812,26.09,79081.28,0.0,0.94932,8e-05,5.1701]
[1778880758921,26.09,79081.28,0.0,0.94932,8e-05,5.1701]
[1778880759134,26.09,79081.24,0.0,0.94931,8e-05,5.17092]
[1778880762810,26.09,79080.93,0.0,0.94926,8e-05,5.17462]
[1778880762965,26.09,79080.93,0.0,0.94926,8e-05,5.17462]
[1778880763066,26.1,79080.93,0.0,0.94926,8e-05,5.17518]
[1778880766810,26.1,79081.0,0.0,0.94924,8e-05,5.17638]
[1778880766838,26.1,79081.0,0.0,0.94924,8e-05,5.17638]
[1778880767190,26.1,79081.82,0.0,0.9493,8e-05,5.17162]
[1778880770814,26.1,79081.86,0.0,0.94931,8e-05,5.17094]
[1778880770846,26.1,79081.86,0.0,0.94931,8e-05,5.17094]
[1778880771218,26.1,79081.82,0.0,0.94932,8e-05,5.16996]
[1778880774809,26.1,79081.82,0.0,0.94932,8e-05,5.16996]
[1778880774902,26.1,79081.82,0.0,0.94932,8e-05,5.16996]
[1778880774909,26.1,79081.82,0.0,0.94929,8e-05,5.17221]
[1778880780281,26.11,79081.26,0.0,0.94921,8e-05,5.17917]
[1778880785316,26.11,79080.73,0.0,0.94914,8e-05,5.18437]
[1778880787618,26.11,79080.88,0.0,0.94915,8e-05,5.18351]
[1778880787676,26.11,79080.88,0.0,0.94915,8e-05,5.18351]
[1778880787808,26.11,79080.88,0.0,0.94915,8e-05,5.18351]
[1778880787969,26.11,79080.88,0.0,0.94915,8e-05,5.18351]
[1778880788337,26.11,79080.8,0.0,0.94914,8e-05,5.18458]
[1778880793372,26.12,79080.94,0.0,0.94912,8e-05,5.18639]
[1778880801428,26.11,79081.13,0.0,0.94915,8e-05,5.1837]
[1778880806952,26.11,79081.15,0.0,0.94916,8e-05,5.18315]
[1778880808066,26.11,79081.15,0.0,0.94919,8e-05,5.18105]
[1778880808316,26.11,79081.15,0.0,0.94919,8e-05,5.18105]
[1778880808374,26.11,79081.15,0.0,0.94919,8e-05,5.18105]
[1778880808565,26.11,79081.15,0.0,0.94919,8e-05,5.18105]
[1778880813813,26.11,79081.5,0.0,0.94925,8e-05,5.17448]
[1778880814058,26.11,79081.5,0.0,0.94925,8e-05,5.17448]
[1778880814185,26.11,79081.5,0.0,0.94925,8e-05,5.17448]
[1778880814286,26.11,79081.53,0.0,0.94925,8e-05,5.17444]
[1778880819554,26.11,79081.7,0.0,0.9493,8e-05,5.1709]
[1778880824589,26.1,79081.07,0.0,0.94927,8e-05,5.17297]
[1778880827435,26.1,79081.16,0.0,0.94929,8e-05,5.17159]
[1778880827447,26.1,79081.16,0.0,0.94929,8e-05,5.17159]
[1778880827563,26.1,79081.16,0.0,0.94929,8e-05,5.17159]
[1778880828176,26.1,79081.16,0.0,0.94929,8e-05,5.17159]
[1778880828312,26.1,79081.16,0.0,0.94929,8e-05,5.17159]
[1778880828324,26.1,79081.16,0.0,0.94929,8e-05,5.17119]
[1778880831079,26.1,79081.0,0.0,0.94928,8e-05,5.17183]
[1778880834814,26.09,79081.14,0.0,0.94932,8e-05,5.16896]
[1778880834973,26.09,79081.14,0.0,0.94932,8e-05,5.16896]
[1778880835074,26.09,79081.13,0.0,0.94932,8e-05,5.16864]
[1778880840702,26.09,79080.61,0.0,0.94931,8e-05,5.1697]
[1778880842367,26.09,79078.25,0.0,0.94912,8e-05,5.18463]
[1778880843088,26.09,79078.25,0.0,0.94912,8e-05,5.18463]
[1778880843308,26.09,79078.25,0.0,0.94912,8e-05,5.18463]
[1778880843357,26.09,79074.38,0.0,0.9488,8e-05,5.21088]
[1778880843416,26.09,79074.38,0.0,0.9488,8e-05,5.21088]
[1778880843722,26.09,79070.71,0.0,0.9485,8e-05,5.23482]
[1778880844613,26.09,79070.71,0.0,0.9485,8e-05,5.23482]
[1778880844647,26.09,79070.71,0.0,0.9485,8e-05,5.23482]
[1778880844729,26.09,79067.65,0.0,0.94824,8e-05,5.25532]
[1778880845787,26.09,79067.65,0.0,0.94824,8e-05,5.25532]
[1778880846825,26.09,79067.01,0.0,0.94818,8e-05,5.25996]
[1778880846883,26.09,79067.01,0.0,0.94818,8e-05,5.25996]
[1778880848816,26.09,79066.87,0.0,0.94818,8e-05,5.25982]
[1778880848922,26.09,79066.87,0.0,0.94818,8e-05,5.25982]
[1778880852817,26.09,79064.15,0.0,0.94799,8e-05,5.27547]
[1778880852921,26.09,79064.15,0.0,0.94799,8e-05,5.27547]
[1778880854437,26.08,79066.6,0.0,0.9482,8e-05,5.2583]
[1778880854817,26.08,79066.6,0.0,0.9482,8e-05,5.2583]
[1778880854875,26.08,79066.6,0.0,0.9482,8e-05,5.2583]
[1778880855098,26.08,79064.25,0.0,0.94802,8e-05,5.27318]
[1778880858820,26.08,79064.54,0.0,0.94806,8e-05,5.26962]
[1778880858973,26.08,79064.54,0.0,0.94806,8e-05,5.26962]
[1778880859058,26.08,79067.63,0.0,0.94832,8e-05,5.24882]
[1778880861233,26.08,79068.49,0.0,0.9484,8e-05,5.24268]
[1778880861360,26.08,79068.49,0.0,0.9484,8e-05,5.24268]
[1778880861370,26.08,79073.61,0.0,0.94883,8e-05,5.2083]
[1778880861848,26.08,79077.12,0.0,0.94911,8e-05,5.18547]
[1778880863862,26.08,79079.68,0.0,0.94933,8e-05,5.16805]
[1778880866883,26.07,79085.48,0.0,0.94981,8e-05,5.12939]
[1778880868620,26.07,79085.55,0.0,0.94982,8e-05,5.12861]
[1778880868679,26.07,79085.55,0.0,0.94982,8e-05,5.12861]
[1778880868809,26.07,79085.55,0.0,0.94982,8e-05,5.12861]
[1778880868884,26.07,79085.55,0.0,0.94982,8e-05,5.12861]
[1778880868897,26.07,79087.85,0.0,0.95001,8e-05,5.11346]
[1778880870816,26.07,79087.93,0.0,0.95002,8e-05,5.11264]
[1778880870973,26.07,79087.93,0.0,0.95002,8e-05,5.11264]
[1778880873932,26.07,79092.72,0.0,0.95045,8e-05,5.07611]
[1778880874817,26.07,79092.72,0.0,0.95045,8e-05,5.07611]
[1778880874904,26.07,79092.72,0.0,0.95045,8e-05,5.07611]
[1778880878820,26.07,79094.07,0.0,0.95057,8e-05,5.06654]
[1778880878941,26.07,79094.07,0.0,0.95057,8e-05,5.06654]
[1778880882815,26.07,79095.1,0.0,0.95066,8e-05,5.05936]
[1778880882968,26.07,79095.1,0.0,0.95066,8e-05,5.05936]
[1778880889304,26.06,79095.01,0.0,0.95067,8e-05,5.05875]
[1778880889459,26.06,79095.25,0.0,0.95069,8e-05,5.05691]
[1778880890060,26.06,79095.25,0.0,0.95069,8e-05,5.05691]
[1778880890215,26.06,79095.25,0.0,0.95069,8e-05,5.05691]
[1778880893216,26.06,79095.25,0.0,0.95069,8e-05,5.05663]
[1778880893311,26.06,79095.25,0.0,0.95069,8e-05,5.05663]
[1778880895079,26.06,79098.77,0.0,0.95097,8e-05,5.03373]
[1778880896326,26.06,79098.77,0.0,0.95097,8e-05,5.03373]
[1778880896415,26.06,79100.45,0.0,0.95111,8e-05,5.02286]
[1778880896560,26.06,79100.45,0.0,0.95111,8e-05,5.02286]
[1778880896653,26.06,79100.45,0.0,0.95111,8e-05,5.02286]
[1778880897093,26.06,79101.82,0.0,0.95122,8e-05,5.01413]
[1778880904143,26.06,79100.45,0.0,0.95111,8e-05,5.02243]
[1778880907302,26.06,79100.62,0.0,0.95113,8e-05,5.02122]
[1778880908181,26.06,79100.24,0.0,0.9511,8e-05,5.02358]
[1778880908312,26.06,79100.24,0.0,0.9511,8e-05,5.02358]
[1778880908361,26.06,79100.02,0.0,0.95108,8e-05,5.02492]
[1778880913959,26.06,79100.02,0.0,0.95108,8e-05,5.02474]
[1778880914061,26.06,79100.02,0.0,0.95108,8e-05,5.02474]
[1778880914208,26.06,79100.02,0.0,0.95108,8e-05,5.02474]
[1778880917234,26.07,79105.87,0.0,0.95147,8e-05,4.99306]
[1778880922270,26.07,79105.56,0.0,0.95145,8e-05,4.99499]
[1778880927305,26.07,79105.51,0.0,0.95145,8e-05,4.99528]
[1778880932340,26.07,79105.48,0.0,0.95149,8e-05,4.99093]
[1778880935460,26.07,79105.44,0.0,0.95147,8e-05,4.99215]
[1778880941403,26.07,79098.14,0.0,0.9509,8e-05,5.03859]
[1778880942410,26.07,79092.45,0.0,0.95044,8e-05,5.07597]
[1778880944424,26.08,79090.14,0.0,0.95023,8e-05,5.09252]
[1778880949459,26.08,79090.0,0.0,0.95018,8e-05,5.09721]
[1778880950466,26.09,79087.8,0.0,0.94999,8e-05,5.11214]
[1778880951473,26.09,79082.66,0.0,0.94957,8e-05,5.14604]
[1778880952480,26.09,79079.93,0.0,0.94934,8e-05,5.1644]
[1778880958523,26.1,79079.24,0.0,0.94924,8e-05,5.17275]
[1778880965572,26.1,79078.54,0.0,0.94913,8e-05,5.18173]
[1778880970607,26.11,79078.73,0.0,0.94911,8e-05,5.18359]
[1778880975672,26.12,79080.16,0.0,0.94918,8e-05,5.17736]
[1778880976679,26.12,79082.43,0.0,0.94936,8e-05,5.16328]
[1778880982722,26.12,79085.08,0.0,0.94955,8e-05,5.14806]
[1778880987757,26.13,79084.84,0.0,0.9495,8e-05,5.15189]
[1778880988764,26.13,79086.8,0.0,0.94965,8e-05,5.13988]
[1778880989771,26.13,79089.05,0.0,0.94982,8e-05,5.12604]
[1778880990778,26.13,79096.63,0.0,0.95042,8e-05,5.07806]
[1778880991785,26.13,79109.03,0.0,0.95143,8e-05,4.99437]
[1778880992792,26.13,79110.83,0.0,0.95157,8e-05,4.98291]
[1778880996820,26.13,79107.7,0.0,0.95134,8e-05,5.00183]
[1778881000849,26.12,79105.82,0.0,0.95121,8e-05,5.01265]
[1778881005884,26.12,79105.97,0.0,0.95123,8e-05,5.01106]
[1778881011926,26.12,79106.0,0.0,0.95124,8e-05,5.01]
[1778881018975,26.12,79104.81,0.0,0.95116,8e-05,5.01635]
[1778881024012,26.11,79104.81,0.0,0.9512,8e-05,5.0133]
[1778881025018,26.11,79102.8,0.0,0.95105,8e-05,5.02519]
[1778881026025,26.11,79099.61,0.0,0.95081,8e-05,5.0446]
[1778881027033,26.11,79090.25,0.0,0.95007,8e-05,5.1043]
[1778881028230,26.11,79090.25,0.0,0.95007,8e-05,5.1043]
[1778881028304,26.11,79089.65,0.0,0.95004,8e-05,5.10711]
[1778881028818,26.11,79089.65,0.0,0.95004,8e-05,5.10711]
[1778881028927,26.11,79089.65,0.0,0.95004,8e-05,5.10711]
[1778881029066,26.11,79089.65,0.0,0.95004,8e-05,5.10711]
[1778881030525,26.11,79089.58,0.0,0.95005,8e-05,5.10651]
[1778881030813,26.1,79089.54,0.0,0.95006,8e-05,5.10572]
[1778881030859,26.1,79089.54,0.0,0.95006,8e-05,5.10572]
[1778881031061,26.1,79087.93,0.0,0.94994,8e-05,5.11504]
[1778881034813,26.1,79087.93,0.0,0.94994,8e-05,5.11504]
[1778881034939,26.1,79087.93,0.0,0.94994,8e-05,5.11504]
[1778881035068,26.1,79087.93,0.0,0.94994,8e-05,5.11504]
[1778881035309,26.1,79087.93,0.0,0.94994,8e-05,5.11504]
[1778881035396,26.1,79087.89,0.0,0.94996,8e-05,5.11386]
[1778881039991,26.1,79087.83,0.0,0.94996,8e-05,5.11319]
[1778881040059,26.1,79087.83,0.0,0.94996,8e-05,5.11319]
[1778881040128,26.1,79087.83,0.0,0.94996,8e-05,5.11319]
[1778881040311,26.1,79087.83,0.0,0.94996,8e-05,5.11319]
[1778881046170,26.09,79087.8,0.0,0.95,8e-05,5.10991]
[1778881054226,26.09,79087.13,0.0,0.95002,8e-05,5.107]
[1778881057247,26.08,79085.25,0.0,0.94989,8e-05,5.1181]
[1778881058106,26.08,79085.25,0.0,0.94989,8e-05,5.1181]
[1778881059061,26.08,79084.85,0.0,0.94986,8e-05,5.12033]
[1778881059310,26.08,79084.85,0.0,0.94986,8e-05,5.12033]
[1778881059332,26.08,79080.23,0.0,0.94949,8e-05,5.14983]
[1778881059905,26.08,79080.23,0.0,0.94949,8e-05,5.14983]
[1778881060063,26.08,79080.23,0.0,0.94949,8e-05,5.14983]
[1778881060601,26.08,79080.23,0.0,0.94949,8e-05,5.14983]
[1778881060817,26.08,79079.41,0.0,0.94943,8e-05,5.15475]
[1778881060910,26.08,79079.41,0.0,0.94943,8e-05,5.15475]
[1778881061316,26.08,79079.41,0.0,0.94943,8e-05,5.15475]
[1778881061464,26.08,79079.41,0.0,0.94943,8e-05,5.15475]
[1778881061539,26.08,79078.72,0.0,0.94938,8e-05,5.15882]
[1778881061813,26.08,79078.72,0.0,0.94938,8e-05,5.15882]
[1778881062282,26.08,79076.59,0.0,0.94922,8e-05,5.17153]
[1778881063289,26.08,79074.7,0.0,0.94908,8e-05,5.18268]
[1778881064817,26.08,79074.7,0.0,0.94908,8e-05,5.18268]
[1778881064817,26.08,79074.7,0.0,0.94908,8e-05,5.18268]
[1778881064941,26.08,79074.7,0.0,0.94908,8e-05,5.18268]
[1778881068813,26.07,79074.89,0.0,0.94917,8e-05,5.17579]
[1778881068851,26.07,79074.89,0.0,0.94917,8e-05,5.17579]
[1778881070815,26.06,79073.93,0.0,0.94912,8e-05,5.1798]
[1778881070925,26.06,79073.93,0.0,0.94912,8e-05,5.1798]
[1778881079401,26.04,79071.96,0.0,0.94907,8e-05,5.18331]
[1778881081415,26.04,79069.49,0.0,0.9489,8e-05,5.19719]
[1778881082115,26.04,79069.49,0.0,0.9489,8e-05,5.19719]
[1778881082232,26.04,79069.49,0.0,0.9489,8e-05,5.19719]
[1778881082307,26.04,79069.49,0.0,0.9489,8e-05,5.19719]
[1778881082339,26.04,79069.49,0.0,0.9489,8e-05,5.19719]
[1778881082559,26.04,79069.49,0.0,0.9489,8e-05,5.19719]
[1778881082579,26.04,79069.49,0.0,0.9489,8e-05,5.19719]
[1778881082423,26.04,79067.85,0.0,0.94878,8e-05,5.20677]
[1778881083289,26.04,79067.85,0.0,0.94878,8e-05,5.20677]
[1778881084436,26.03,79063.9,0.0,0.94848,8e-05,5.23104]
[1778881084807,26.03,79063.9,0.0,0.94848,8e-05,5.23104]
[1778881084920,26.03,79063.9,0.0,0.94848,8e-05,5.23104]
[1778881086814,26.03,79064.33,0.0,0.94852,8e-05,5.22732]
[1778881086916,26.03,79064.33,0.0,0.94852,8e-05,5.22732]
[1778881088810,26.03,79064.51,0.0,0.94855,8e-05,5.22521]
[1778881088926,26.03,79064.51,0.0,0.94855,8e-05,5.22521]
[1778881093426,26.03,79064.75,0.0,0.94859,8e-05,5.22182]
[1778881093644,26.03,79068.01,0.0,0.94887,8e-05,5.19961]
[1778881094506,26.03,79070.43,0.0,0.94906,8e-05,5.18384]
[1778881098534,26.02,79071.97,0.0,0.94923,8e-05,5.17083]
[1778881101606,26.02,79072.51,0.0,0.9493,8e-05,5.16517]
[1778881110618,25.99,79072.67,0.0,0.94945,8e-05,5.15251]
[1778881114552,25.99,79072.46,0.0,0.94952,8e-05,5.14617]
[1778881119556,25.98,79072.38,0.0,0.94955,8e-05,5.14325]
[1778881121695,25.98,79070.91,0.0,0.94947,8e-05,5.15008]
[1778881126730,25.97,79069.55,0.0,0.94942,8e-05,5.15373]
[1778881131765,25.96,79068.82,0.0,0.94942,8e-05,5.1533]
[1778881139821,25.95,79068.98,0.0,0.94949,8e-05,5.14831]
[1778881146618,25.95,79069.03,0.0,0.9495,8e-05,5.14709]
[1778881152912,25.94,79069.07,0.0,0.94954,8e-05,5.14393]
[1778881157948,25.94,79068.9,0.0,0.94954,8e-05,5.14364]
[1778881172713,25.94,79068.86,0.0,0.94955,8e-05,5.14277]
[1778881173060,25.92,79068.86,0.0,0.94969,8e-05,5.13048]
[1778881174422,25.92,79068.86,0.0,0.9497,8e-05,5.1295]
[1778881174815,25.92,79069.07,0.0,0.94973,8e-05,5.12717]
[1778881174891,25.92,79069.07,0.0,0.94973,8e-05,5.12717]
[1778881184132,25.9,79069.07,0.0,0.94985,8e-05,5.11757]
[1778881191181,25.89,79069.01,0.0,0.94993,8e-05,5.11117]
[1778881195403,25.89,79069.01,0.0,0.94993,8e-05,5.11117]
[1778881200244,25.88,79065.99,0.0,0.94973,8e-05,5.12699]
[1778881202258,25.88,79063.8,0.0,0.94956,8e-05,5.1407]
[1778881203265,25.88,79060.35,0.0,0.94928,8e-05,5.16292]
[1778881209307,25.87,79060.08,0.0,0.94934,8e-05,5.15843]
[1778881214342,25.86,79060.12,0.0,0.94941,8e-05,5.153]
[1778881220384,25.85,79060.12,0.0,0.94948,8e-05,5.14684]
[1778881223071,25.84,79060.08,0.0,0.9495,8e-05,5.14507]
[1778881224328,25.84,79060.11,0.0,0.94952,8e-05,5.14387]
[1778881224558,25.84,79060.11,0.0,0.94952,8e-05,5.14387]
[1778881224688,25.84,79060.11,0.0,0.94952,8e-05,5.14387]
[1778881230454,25.83,79059.9,0.0,0.94959,8e-05,5.13816]
[1778881233628,25.82,79059.79,0.0,0.94965,8e-05,5.13229]
[1778881241520,25.81,79059.39,0.0,0.94967,8e-05,5.12988]
[1778881241745,25.81,79065.29,0.0,0.9502,8e-05,5.08745]
[1778881242538,25.8,79071.31,0.0,0.9507,8e-05,5.0475]
[1778881243546,25.8,79074.15,0.0,0.95093,8e-05,5.0283]
[1778881248581,25.79,79074.94,0.0,0.95105,8e-05,5.01906]
[1778881254623,25.79,79075.49,0.0,0.95115,8e-05,5.01063]
[1778881259658,25.78,79075.6,0.0,0.95121,8e-05,5.0059]
[1778881264693,25.77,79075.7,0.0,0.95126,8e-05,5.00127]
[1778881269728,25.76,79075.74,0.0,0.95133,8e-05,4.99591]
[1778881274763,25.75,79075.72,0.0,0.95137,8e-05,4.99212]
[1778881279798,25.74,79076.05,0.0,0.95146,8e-05,4.98539]
[1778881284833,25.74,79076.18,0.0,0.95151,8e-05,4.98076]
[1778881295910,25.71,79076.37,0.0,0.95172,8e-05,4.96286]
[1778881300945,25.71,79076.38,0.0,0.95176,8e-05,4.95912]
[1778881305980,25.7,79076.85,0.0,0.95184,8e-05,4.95248]
[1778881308289,25.7,79076.85,0.0,0.95184,8e-05,4.95248]
[1778881308313,25.7,79076.85,0.0,0.95184,8e-05,4.95248]
[1778881308593,25.7,79076.85,0.0,0.95184,8e-05,4.95248]
[1778881308677,25.7,79076.85,0.0,0.95186,8e-05,4.95105]
[1778881310657,25.7,79080.21,0.0,0.95213,8e-05,4.92883]
[1778881310818,25.7,79080.21,0.0,0.95213,8e-05,4.92883]
[1778881310664,25.7,79083.88,0.0,0.95243,8e-05,4.90473]
[1778881311015,25.69,79089.28,0.0,0.95285,8e-05,4.86975]
[1778881316050,25.69,79091.67,0.0,0.95307,8e-05,4.85185]
[1778881321200,25.68,79091.73,0.0,0.9531,8e-05,4.84929]
[1778881321261,25.68,79091.73,0.0,0.9531,8e-05,4.84929]
[1778881321310,25.68,79091.73,0.0,0.9531,8e-05,4.84929]
[1778881321396,25.68,79091.73,0.0,0.9531,8e-05,4.84929]
[1778881322783,25.68,79091.73,0.0,0.95311,8e-05,4.84875]
[1778881322792,25.68,79091.73,0.0,0.95311,8e-05,4.84875]
[1778881322818,25.68,79091.73,0.0,0.95311,8e-05,4.84875]
[1778881322821,25.68,79091.73,0.0,0.95312,8e-05,4.84766]
[1778881323039,25.68,79091.73,0.0,0.95312,8e-05,4.84766]
[1778881323060,25.68,79091.73,0.0,0.95312,8e-05,4.84766]
[1778881324430,25.68,79091.73,0.0,0.95312,8e-05,4.84766]
[1778881326812,25.68,79091.41,0.0,0.95311,8e-05,4.84861]
[1778881327153,25.68,79090.7,0.0,0.95306,8e-05,4.85255]
[1778881327203,25.68,79083.99,0.0,0.95255,8e-05,4.89463]
[1778881328811,25.68,79083.99,0.0,0.95255,8e-05,4.89463]
[1778881328828,25.68,79083.99,0.0,0.95255,8e-05,4.89463]
[1778881328134,25.68,79076.1,0.0,0.95194,8e-05,4.94443]
[1778881330814,25.67,79072.89,0.0,0.9517,8e-05,4.96433]
[1778881330877,25.67,79072.89,0.0,0.9517,8e-05,4.96433]
[1778881332788,25.67,79072.73,0.0,0.9517,8e-05,4.96387]
[1778881332817,25.67,79072.73,0.0,0.9517,8e-05,4.96387]
[1778881332855,25.67,79072.73,0.0,0.9517,8e-05,4.96387]
[1778881332833,25.67,79072.82,0.0,0.95172,8e-05,4.96255]
[1778881333063,25.67,79072.82,0.0,0.95172,8e-05,4.96255]
[1778881333169,25.67,79073.11,0.0,0.95175,8e-05,4.95995]
[1778881336812,25.67,79073.09,0.0,0.95177,8e-05,4.95861]
[1778881336931,25.67,79073.24,0.0,0.95179,8e-05,4.95691]
[1778881338811,25.66,79073.27,0.0,0.9518,8e-05,4.95599]
[1778881338918,25.66,79073.2,0.0,0.9518,8e-05,4.9557]
[1778881340057,25.66,79073.2,0.0,0.95181,8e-05,4.95497]
[1778881340191,25.66,79073.2,0.0,0.95181,8e-05,4.95497]
[1778881340308,25.66,79073.2,0.0,0.95181,8e-05,4.95497]
[1778881340363,25.66,79073.2,0.0,0.95181,8e-05,4.95497]
[1778881346608,25.65,79074.05,0.0,0.95193,8e-05,4.94517]
[1778881346666,25.65,79074.05,0.0,0.95193,8e-05,4.94517]
[1778881346762,25.65,79074.05,0.0,0.95193,8e-05,4.94517]
[1778881346887,25.65,79074.05,0.0,0.95193,8e-05,4.94517]
[1778881347060,25.65,79076.57,0.0,0.95214,8e-05,4.92829]
[1778881347206,25.65,79076.57,0.0,0.95214,8e-05,4.92829]
[1778881350442,25.65,79081.21,0.0,0.95252,8e-05,4.89664]
[1778881350563,25.65,79081.21,0.0,0.95252,8e-05,4.89664]
[1778881350574,25.65,79081.21,0.0,0.95252,8e-05,4.89664]
[1778881350813,25.65,79081.21,0.0,0.95252,8e-05,4.89664]
[1778881350851,25.65,79081.29,0.0,0.95254,8e-05,4.8955]
[1778881350952,25.65,79081.29,0.0,0.95254,8e-05,4.8955]
[1778881351059,25.65,79081.29,0.0,0.95254,8e-05,4.8955]
[1778881351181,25.65,79081.29,0.0,0.95254,8e-05,4.8955]
[1778881354809,25.64,79081.82,0.0,0.95264,8e-05,4.88574]
[1778881354983,25.64,79081.95,0.0,0.95267,8e-05,4.88367]
[1778881360406,25.63,79081.91,0.0,0.95271,8e-05,4.88045]
[1778881366365,25.62,79082.56,0.0,0.95285,8e-05,4.86859]
[1778881366427,25.62,79082.56,0.0,0.95285,8e-05,4.86859]
[1778881366565,25.62,79082.56,0.0,0.95285,8e-05,4.86859]
[1778881366615,25.62,79082.56,0.0,0.95286,8e-05,4.86795]
[1778881372443,25.61,79082.53,0.0,0.9529,8e-05,4.86435]
[1778881373099,25.61,79082.53,0.0,0.9529,8e-05,4.86435]
[1778881374946,25.61,79082.49,0.0,0.95291,8e-05,4.86397]
[1778881375064,25.61,79082.49,0.0,0.95291,8e-05,4.86397]
[1778881375204,25.61,79082.49,0.0,0.95291,8e-05,4.86397]
[1778881380261,25.6,79082.32,0.0,0.95292,8e-05,4.86255]
[1778881380319,25.6,79082.32,0.0,0.95292,8e-05,4.86255]
[1778881380559,25.6,79082.32,0.0,0.95292,8e-05,4.86255]
[1778881380660,25.6,79082.32,0.0,0.95295,8e-05,4.85995]
[1778881386043,25.59,79081.37,0.0,0.95292,8e-05,4.86289]
[1778881392583,25.59,79079.37,0.0,0.95281,8e-05,4.87126]
[1778881393105,25.59,79079.37,0.0,0.95281,8e-05,4.87126]
[1778881394167,25.58,79079.65,0.0,0.95284,8e-05,4.86884]
[1778881394309,25.58,79079.65,0.0,0.95284,8e-05,4.86884]
[1778881394742,25.58,79079.65,0.0,0.95284,8e-05,4.86884]
[1778881394823,25.58,79079.65,0.0,0.95284,8e-05,4.86884]
[1778881394945,25.58,79079.65,0.0,0.95284,8e-05,4.86884]
[1778881394843,25.58,79079.57,0.0,0.95285,8e-05,4.86872]
[1778881400639,25.58,79079.82,0.0,0.95291,8e-05,4.8634]
[1778881403459,25.57,79079.4,0.0,0.95289,8e-05,4.86485]
[1778881403561,25.57,79079.4,0.0,0.95289,8e-05,4.86485]
[1778881403571,25.57,79079.4,0.0,0.95289,8e-05,4.86485]
[1778881403811,25.57,79079.4,0.0,0.95289,8e-05,4.86485]
[1778881403912,25.57,79079.42,0.0,0.9529,8e-05,4.8641]
[1778881408258,25.57,79079.52,0.0,0.95292,8e-05,4.86223]
[1778881410824,25.57,79079.52,0.0,0.95295,8e-05,4.8604]
[1778881410993,25.56,79079.45,0.0,0.95296,8e-05,4.85962]
[1778881412723,25.56,79070.71,0.0,0.95233,8e-05,4.90981]
[1778881413341,25.56,79070.71,0.0,0.95233,8e-05,4.90981]
[1778881413801,25.56,79062.31,0.0,0.95167,8e-05,4.9632]
[1778881415970,25.56,79061.63,0.0,0.95163,8e-05,4.96681]
[1778881416061,25.56,79060.84,0.0,0.95157,8e-05,4.97113]
[1778881416075,25.56,79060.84,0.0,0.95157,8e-05,4.97113]
[1778881416316,25.56,79060.84,0.0,0.95157,8e-05,4.97113]
[1778881416404,25.56,79060.84,0.0,0.95158,8e-05,4.97033]
[1778881427828,25.54,79060.81,0.0,0.95169,8e-05,4.96187]
[1778881430849,25.54,79057.43,0.0,0.95145,8e-05,4.98145]
[1778881431856,25.53,79050.93,0.0,0.95093,8e-05,5.02293]
[1778881434877,25.53,79046.27,0.0,0.95059,8e-05,5.05087]
[1778881436505,25.53,79045.56,0.0,0.95054,8e-05,5.05464]
[1778881436561,25.53,79045.56,0.0,0.95054,8e-05,5.05464]
[1778881436572,25.53,79045.56,0.0,0.95054,8e-05,5.05464]
[1778881436812,25.53,79045.56,0.0,0.95054,8e-05,5.05464]
[1778881436891,25.53,79045.35,0.0,0.95054,8e-05,5.05512]
[1778881438905,25.52,79054.63,0.0,0.95131,8e-05,4.99282]
[1778881439912,25.52,79074.35,0.0,0.95287,8e-05,4.8649]
[1778881440919,25.52,79079.47,0.0,0.95328,8e-05,4.83149]
[1778881441926,25.52,79079.81,0.0,0.95331,8e-05,4.82875]
[1778881445954,25.51,79083.26,0.0,0.9536,8e-05,4.80479]
[1778881448122,25.51,79082.92,0.0,0.9536,8e-05,4.80548]
[1778881448311,25.51,79082.92,0.0,0.9536,8e-05,4.80548]
[1778881448480,25.51,79082.92,0.0,0.9536,8e-05,4.80548]
[1778881448538,25.51,79082.92,0.0,0.9536,8e-05,4.80548]
[1778881448560,25.51,79082.92,0.0,0.9536,8e-05,4.80548]
[1778881448975,25.51,79083.24,0.0,0.95362,8e-05,4.80345]
[1778881450342,25.51,79083.24,0.0,0.95362,8e-05,4.80345]
[1778881450560,25.51,79083.24,0.0,0.95362,8e-05,4.80345]
[1778881456024,25.5,79083.55,0.0,0.95369,8e-05,4.79769]
[1778881458263,25.5,79083.71,0.0,0.95371,8e-05,4.79621]
[1778881461070,25.5,79084.77,0.0,0.95381,8e-05,4.7881]
[1778881461230,25.5,79084.77,0.0,0.95381,8e-05,4.7881]
[1778881461309,25.5,79084.77,0.0,0.95381,8e-05,4.7881]
[1778881461383,25.5,79084.77,0.0,0.95381,8e-05,4.7881]
[1778881461824,25.5,79084.77,0.0,0.95381,8e-05,4.7881]
[1778881461909,25.5,79085.2,0.0,0.95385,8e-05,4.78492]
[1778881462061,25.5,79085.2,0.0,0.95385,8e-05,4.78492]
[1778881462768,25.5,79085.2,0.0,0.95385,8e-05,4.78492]
[1778881462820,25.5,79085.2,0.0,0.95385,8e-05,4.78492]
[1778881462880,25.5,79085.24,0.0,0.95385,8e-05,4.78421]
[1778881464811,25.5,79085.36,0.0,0.95387,8e-05,4.783]
[1778881464910,25.5,79085.36,0.0,0.95387,8e-05,4.783]
[1778881465059,25.5,79085.6,0.0,0.9539,8e-05,4.78058]
[1778881465175,25.5,79085.6,0.0,0.9539,8e-05,4.78058]
[1778881468810,25.5,79085.66,0.0,0.95391,8e-05,4.77976]
[1778881468948,25.5,79085.66,0.0,0.95391,8e-05,4.77976]
[1778881470815,25.49,79085.66,0.0,0.95392,8e-05,4.77843]
[1778881470929,25.49,79085.66,0.0,0.95392,8e-05,4.77843]
[1778881472811,25.49,79085.59,0.0,0.95397,8e-05,4.77356]
[1778881472850,25.49,79085.59,0.0,0.95397,8e-05,4.77356]
[1778881474058,25.49,79085.59,0.0,0.95397,8e-05,4.77312]
[1778881474228,25.49,79085.59,0.0,0.95397,8e-05,4.77312]
[1778881474308,25.49,79085.59,0.0,0.95397,8e-05,4.77312]
[1778881474416,25.49,79085.59,0.0,0.95397,8e-05,4.77312]
[1778881477691,25.49,79086.34,0.0,0.95405,8e-05,4.76666]
[1778881478711,25.49,79086.78,0.0,0.95409,8e-05,4.76347]
[1778881478811,25.49,79086.78,0.0,0.95409,8e-05,4.76347]
[1778881478909,25.49,79086.82,0.0,0.9541,8e-05,4.76281]
[1778881480357,25.49,79087.95,0.0,0.95419,8e-05,4.75527]
[1778881480560,25.49,79087.95,0.0,0.95419,8e-05,4.75527]
[1778881485060,25.48,79087.7,0.0,0.95419,8e-05,4.75499]
[1778881485311,25.48,79087.7,0.0,0.95419,8e-05,4.75499]
[1778881485314,25.48,79086.42,0.0,0.9541,8e-05,4.76265]
[1778881486278,25.48,79086.42,0.0,0.9541,8e-05,4.76265]
[1778881486310,25.48,79086.42,0.0,0.9541,8e-05,4.76265]
[1778881486446,25.48,79086.42,0.0,0.9541,8e-05,4.76265]
[1778881488817,25.48,79085.3,0.0,0.95402,8e-05,4.76888]
[1778881488999,25.48,79085.3,0.0,0.95402,8e-05,4.76888]
[1778881489060,25.48,79085.3,0.0,0.95402,8e-05,4.76888]
[1778881489191,25.48,79085.43,0.0,0.95404,8e-05,4.76763]
[1778881489257,25.48,79080.95,0.0,0.9537,8e-05,4.79556]
[1778881491269,25.48,79076.55,0.0,0.95337,8e-05,4.82257]
[1778881492817,25.48,79076.55,0.0,0.95337,8e-05,4.82257]
[1778881492865,25.48,79076.55,0.0,0.95337,8e-05,4.82257]
[1778881493575,25.48,79077.24,0.0,0.95343,8e-05,4.81767]
[1778881493638,25.48,79077.24,0.0,0.95343,8e-05,4.81767]
[1778881493811,25.48,79077.24,0.0,0.95343,8e-05,4.81767]
[1778881493847,25.47,79077.07,0.0,0.95342,8e-05,4.81825]
[1778881494290,25.47,79082.06,0.0,0.95382,8e-05,4.78607]
[1778881495443,25.47,79082.06,0.0,0.95382,8e-05,4.78607]
[1778881495534,25.47,79082.06,0.0,0.95382,8e-05,4.78607]
[1778881495561,25.47,79082.06,0.0,0.95382,8e-05,4.78607]
[1778881495681,25.47,79082.06,0.0,0.95382,8e-05,4.78607]
[1778881495708,25.47,79091.44,0.0,0.95454,8e-05,4.72645]
[1778881496304,25.47,79096.38,0.0,0.95491,8e-05,4.69513]
[1778881501493,25.47,79099.34,0.0,0.95515,8e-05,4.67549]
[1778881501554,25.47,79099.34,0.0,0.95515,8e-05,4.67549]
[1778881501811,25.47,79099.34,0.0,0.95515,8e-05,4.67549]
[1778881501898,25.47,79099.37,0.0,0.95516,8e-05,4.67504]
[1778881502108,25.47,79099.37,0.0,0.95516,8e-05,4.67504]
[1778881507381,25.47,79103.45,0.0,0.95548,7e-05,4.64814]
[1778881508921,25.47,79103.45,0.0,0.95548,7e-05,4.64814]
[1778881509061,25.47,79103.45,0.0,0.95548,7e-05,4.64814]
[1778881509065,25.47,79103.45,0.0,0.95548,7e-05,4.64814]
[1778881509014,25.47,79105.76,0.0,0.95566,7e-05,4.63342]
[1778881509307,25.47,79105.76,0.0,0.95566,7e-05,4.63342]
[1778881509537,25.47,79106.52,0.0,0.95571,7e-05,4.6287]
[1778881515437,25.46,79109.99,0.0,0.95598,7e-05,4.60624]
[1778881517151,25.46,79111.06,0.0,0.95606,7e-05,4.59951]
[1778881517211,25.46,79111.06,0.0,0.95606,7e-05,4.59951]
[1778881517310,25.46,79111.06,0.0,0.95606,7e-05,4.59951]
[1778881517451,25.46,79111.16,0.0,0.95607,7e-05,4.59878]
[1778881523493,25.46,79111.8,0.0,0.95612,7e-05,4.59422]
[1778881528529,25.46,79112.02,0.0,0.95615,7e-05,4.59246]
[1778881533566,25.46,79111.91,0.0,0.95618,7e-05,4.58845]
[1778881534130,25.46,79111.91,0.0,0.95618,7e-05,4.58845]
[1778881534172,25.46,79111.91,0.0,0.95618,7e-05,4.58845]
[1778881534309,25.46,79111.91,0.0,0.95618,7e-05,4.58845]
[1778881534573,25.46,79112.38,0.0,0.95621,7e-05,4.5855]
[1778881540615,25.46,79112.55,0.0,0.95623,7e-05,4.58417]
[1778881543397,25.46,79112.55,0.0,0.95623,7e-05,4.58412]
[1778881543636,25.46,79108.61,0.0,0.95594,7e-05,4.60841]
[1778881544531,25.46,79108.61,0.0,0.95594,7e-05,4.60841]
[1778881544561,25.46,79108.61,0.0,0.95594,7e-05,4.60841]
[1778881544643,25.46,79107.35,0.0,0.95585,7e-05,4.61614]
[1778881546657,25.46,79104.46,0.0,0.95564,7e-05,4.63388]
[1778881549607,25.46,79103.98,0.0,0.9556,7e-05,4.63663]
[1778881549808,25.46,79103.98,0.0,0.9556,7e-05,4.63663]
[1778881549907,25.46,79100.46,0.0,0.95534,7e-05,4.6584]
[1778881550269,25.46,79100.46,0.0,0.95534,7e-05,4.6584]
[1778881553707,25.46,79094.51,0.0,0.9549,8e-05,4.69483]
[1778881554714,25.46,79089.11,0.0,0.9545,8e-05,4.72849]
[1778881556728,25.46,79084.86,0.0,0.95418,8e-05,4.75469]
[1778881557153,25.46,79084.86,0.0,0.95418,8e-05,4.75469]
[1778881557311,25.46,79084.86,0.0,0.95418,8e-05,4.75469]
[1778881557320,25.46,79084.86,0.0,0.95418,8e-05,4.75469]
[1778881557560,25.46,79084.86,0.0,0.95418,8e-05,4.75469]
[1778881557735,25.46,79083.59,0.0,0.95409,8e-05,4.76239]
[1778881562770,25.45,79082.65,0.0,0.95404,8e-05,4.76659]
[1778881564910,25.45,79079.09,0.0,0.95377,8e-05,4.78843]
[1778881566798,25.45,79064.86,0.0,0.95267,8e-05,4.87846]
[1778881567511,25.45,79064.86,0.0,0.95267,8e-05,4.87846]
[1778881567805,25.45,79054.71,0.0,0.95188,8e-05,4.94338]
[1778881568812,25.45,79042.81,0.0,0.95093,8e-05,5.02017]
[1778881569819,25.45,79037.16,0.0,0.95048,8e-05,5.05644]
[1778881571833,25.44,79031.86,0.0,0.95007,8e-05,5.08964]
[1778881573847,25.44,79037.89,0.0,0.95059,8e-05,5.04814]
[1778881574854,25.44,79043.0,0.0,0.95101,8e-05,5.01384]
[1778881576322,25.44,79045.44,0.0,0.95122,8e-05,4.99714]
[1778881576868,25.43,79052.08,0.0,0.95176,8e-05,4.9532]
[1778881577875,25.43,79055.16,0.0,0.95201,8e-05,4.93257]
[1778881578882,25.43,79062.43,0.0,0.95259,8e-05,4.88504]
[1778881579889,25.43,79070.43,0.0,0.95322,8e-05,4.83321]
[1778881580896,25.43,79073.88,0.0,0.9535,8e-05,4.81074]
[1778881582911,25.43,79069.53,0.0,0.95317,8e-05,4.83765]
[1778881583917,25.43,79056.57,0.0,0.95216,8e-05,4.92046]
[1778881584924,25.43,79057.28,0.0,0.95222,8e-05,4.91527]
[1778881585931,25.43,79061.71,0.0,0.95258,8e-05,4.88612]
[1778881586824,25.43,79061.71,0.0,0.95258,8e-05,4.88612]
[1778881586831,25.43,79061.71,0.0,0.95258,8e-05,4.88612]
[1778881587057,25.43,79061.71,0.0,0.95258,8e-05,4.88612]
[1778881587158,25.42,79065.99,0.0,0.95293,8e-05,4.85749]
[1778881589288,25.42,79065.85,0.0,0.95292,8e-05,4.85788]
[1778881589295,25.42,79065.85,0.0,0.95292,8e-05,4.85788]
[1778881589309,25.42,79065.85,0.0,0.95292,8e-05,4.85788]
[1778881589959,25.42,79059.56,0.0,0.95244,8e-05,4.89782]
[1778881590966,25.42,79053.36,0.0,0.95195,8e-05,4.93738]
[1778881591973,25.42,79057.48,0.0,0.95232,8e-05,4.9057]
[1778881592511,25.42,79057.48,0.0,0.95232,8e-05,4.9057]
[1778881592560,25.42,79057.48,0.0,0.95232,8e-05,4.9057]
[1778881592656,25.42,79057.48,0.0,0.95232,8e-05,4.9057]
[1778881592980,25.42,79066.38,0.0,0.95303,8e-05,4.84787]
[1778881593223,25.42,79066.38,0.0,0.95303,8e-05,4.84787]
[1778881593283,25.42,79066.38,0.0,0.95303,8e-05,4.84787]
[1778881593600,25.42,79066.38,0.0,0.95303,8e-05,4.84787]
[1778881593716,25.42,79066.38,0.0,0.95303,8e-05,4.84787]
[1778881593764,25.42,79066.38,0.0,0.95303,8e-05,4.84787]
[1778881593832,25.42,79066.38,0.0,0.95303,8e-05,4.84787]
[1778881594019,25.42,79066.38,0.0,0.95303,8e-05,4.84787]
[1778881594064,25.42,79066.38,0.0,0.95303,8e-05,4.84787]
[1778881594072,25.42,79063.79,0.0,0.95284,8e-05,4.8639]
[1778881594308,25.42,79063.79,0.0,0.95284,8e-05,4.8639]
[1778881594437,25.42,79063.79,0.0,0.95284,8e-05,4.8639]
[1778881594557,25.42,79063.79,0.0,0.95284,8e-05,4.8639]
[1778881594994,25.42,79055.19,0.0,0.95216,8e-05,4.91882]
[1778881595441,25.42,79055.19,0.0,0.95216,8e-05,4.91882]
[1778881595528,25.42,79055.19,0.0,0.95216,8e-05,4.91882]
[1778881595564,25.42,79055.19,0.0,0.95216,8e-05,4.91882]
[1778881595697,25.42,79055.19,0.0,0.95216,8e-05,4.91882]
[1778881596001,25.42,79057.87,0.0,0.95238,8e-05,4.90102]
[1778881596909,25.42,79057.87,0.0,0.95238,8e-05,4.90102]
[1778881597010,25.42,79057.87,0.0,0.95238,8e-05,4.90102]
[1778881597058,25.42,79057.87,0.0,0.95238,8e-05,4.90102]
[1778881597114,25.41,79063.32,0.0,0.95282,8e-05,4.86537]
[1778881597276,25.41,79063.32,0.0,0.95282,8e-05,4.86537]
[1778881597882,25.41,79063.32,0.0,0.95282,8e-05,4.86537]
[1778881597915,25.41,79063.32,0.0,0.95282,8e-05,4.86537]
[1778881598015,25.41,79065.82,0.0,0.95302,8e-05,4.84879]
[1778881598281,25.41,79065.82,0.0,0.95302,8e-05,4.84879]
[1778881598451,25.41,79065.82,0.0,0.95302,8e-05,4.84879]
[1778881598557,25.41,79065.82,0.0,0.95302,8e-05,4.84879]
[1778881598574,25.41,79065.82,0.0,0.95302,8e-05,4.84879]
[1778881598665,25.41,79065.82,0.0,0.95302,8e-05,4.84879]
[1778881599022,25.41,79056.73,0.0,0.95231,8e-05,4.90676]
[1778881599652,25.41,79056.73,0.0,0.95231,8e-05,4.90676]
[1778881600400,25.41,79058.22,0.0,0.95243,8e-05,4.89668]
[1778881601036,25.41,79063.05,0.0,0.95282,8e-05,4.86505]
[1778881603050,25.41,79053.13,0.0,0.95205,8e-05,4.92799]
[1778881604057,25.41,79055.19,0.0,0.95222,8e-05,4.91419]
[1778881605064,25.41,79062.34,0.0,0.95279,8e-05,4.86753]
[1778881606071,25.41,79055.5,0.0,0.95226,8e-05,4.91104]
[1778881607048,25.41,79055.5,0.0,0.95226,8e-05,4.91104]
[1778881607078,25.4,79051.13,0.0,0.95192,8e-05,4.93883]
[1778881608085,25.4,79048.02,0.0,0.95168,8e-05,4.95847]
[1778881608765,25.4,79048.02,0.0,0.95168,8e-05,4.95847]
[1778881609092,25.4,79051.88,0.0,0.95199,8e-05,4.93281]
[1778881610099,25.4,79054.5,0.0,0.95221,8e-05,4.91522]
[1778881613120,25.4,79056.68,0.0,0.9524,8e-05,4.89943]
[1778881618155,25.39,79056.07,0.0,0.95239,8e-05,4.90018]
[1778881623190,25.39,79057.32,0.0,0.95252,8e-05,4.88959]
[1778881628226,25.38,79057.13,0.0,0.95253,8e-05,4.88843]
[1778881633261,25.38,79057.11,0.0,0.95256,8e-05,4.88626]
[1778881638296,25.37,79057.25,0.0,0.9526,8e-05,4.88315]
[1778881644338,25.37,79057.16,0.0,0.95262,8e-05,4.88119]
[1778881649373,25.37,79055.23,0.0,0.95249,8e-05,4.89159]
[1778881654408,25.36,79052.68,0.0,0.95236,8e-05,4.90148]
[1778881658436,25.36,79050.51,0.0,0.95221,8e-05,4.91369]
[1778881661457,25.36,79046.13,0.0,0.95188,8e-05,4.94066]
[1778881666492,25.35,79043.74,0.0,0.95172,8e-05,4.95349]
[1778881671527,25.34,79043.64,0.0,0.95174,8e-05,4.95126]
[1778881673096,25.34,79043.64,0.0,0.95174,8e-05,4.95126]
[1778881673309,25.34,79043.69,0.0,0.95176,8e-05,4.95036]
[1778881675090,25.34,79043.04,0.0,0.95171,8e-05,4.95401]
[1778881675150,25.34,79043.4,0.0,0.95175,8e-05,4.95107]
[1778881675309,25.34,79043.4,0.0,0.95175,8e-05,4.95107]
[1778881675490,25.34,79043.4,0.0,0.95175,8e-05,4.95107]
[1778881675555,25.34,79042.25,0.0,0.95166,8e-05,4.95797]
[1778881680591,25.33,79041.49,0.0,0.95164,8e-05,4.95989]
[1778881684597,25.33,79041.7,0.0,0.95168,8e-05,4.95667]
[1778881688109,25.33,79041.91,0.0,0.95172,8e-05,4.95344]
[1778881689868,25.33,79042.11,0.0,0.95175,8e-05,4.9509]
[1778881690009,25.33,79042.11,0.0,0.95175,8e-05,4.9509]
[1778881690061,25.33,79042.11,0.0,0.95175,8e-05,4.9509]
[1778881695126,25.32,79042.34,0.0,0.9518,8e-05,4.94628]
[1778881695227,25.32,79042.43,0.0,0.95183,8e-05,4.94444]
[1778881695307,25.32,79042.43,0.0,0.95183,8e-05,4.94444]
[1778881695712,25.32,79042.43,0.0,0.95183,8e-05,4.94444]
[1778881695726,25.32,79041.15,0.0,0.95172,8e-05,4.95278]
[1778881698779,25.32,79040.39,0.0,0.95168,8e-05,4.95645]
[1778881698814,25.32,79040.39,0.0,0.95168,8e-05,4.95645]
[1778881698910,25.32,79040.39,0.0,0.95168,8e-05,4.95645]
[1778881699058,25.32,79040.39,0.0,0.95168,8e-05,4.95645]
[1778881702745,25.31,79036.61,0.0,0.95141,8e-05,4.97786]
[1778881703752,25.31,79034.87,0.0,0.95128,8e-05,4.98857]
[1778881704312,25.31,79034.87,0.0,0.95128,8e-05,4.98857]
[1778881704486,25.31,79034.87,0.0,0.95128,8e-05,4.98857]
[1778881704560,25.31,79034.87,0.0,0.95128,8e-05,4.98857]
[1778881704615,25.31,79034.87,0.0,0.95128,8e-05,4.98857]
[1778881704814,25.31,79034.87,0.0,0.95128,8e-05,4.98857]
[1778881705076,25.31,79034.87,0.0,0.95128,8e-05,4.98857]
[1778881705307,25.31,79034.52,0.0,0.95126,8e-05,4.99015]
[1778881705396,25.31,79034.52,0.0,0.95126,8e-05,4.99015]
[1778881708311,25.3,79033.75,0.0,0.95123,8e-05,4.99306]
[1778881708564,25.3,79033.75,0.0,0.95123,8e-05,4.99306]
[1778881708656,25.3,79033.75,0.0,0.95123,8e-05,4.99306]
[1778881708822,25.3,79033.75,0.0,0.95123,8e-05,4.99306]
[1778881708981,25.3,79033.75,0.0,0.95123,8e-05,4.99306]
[1778881709061,25.3,79033.75,0.0,0.95123,8e-05,4.99306]
[1778881709176,25.3,79033.75,0.0,0.95123,8e-05,4.99306]
[1778881709277,25.3,79033.74,0.0,0.95124,8e-05,4.99169]
[1778881710814,25.3,79033.74,0.0,0.95124,8e-05,4.99169]
[1778881710911,25.3,79033.72,0.0,0.95125,8e-05,4.9911]
[1778881711959,25.3,79033.72,0.0,0.95125,8e-05,4.9911]
[1778881712020,25.3,79030.68,0.0,0.95105,8e-05,5.00581]
[1778881712582,25.3,79030.68,0.0,0.95105,8e-05,5.00581]
[1778881712811,25.3,79030.68,0.0,0.95105,8e-05,5.00581]
[1778881712955,25.3,79030.68,0.0,0.95105,8e-05,5.00581]
[1778881712972,25.3,79025.91,0.0,0.95067,8e-05,5.03647]
[1778881713822,25.29,79022.05,0.0,0.95037,8e-05,5.06118]
[1778881718857,25.29,79024.5,0.0,0.95062,8e-05,5.04082]
[1778881719864,25.28,79026.57,0.0,0.9508,8e-05,5.02637]
[1778881722194,25.28,79027.88,0.0,0.95092,8e-05,5.01698]
[1778881722266,25.28,79027.88,0.0,0.95092,8e-05,5.01698]
[1778881722308,25.28,79027.88,0.0,0.95092,8e-05,5.01698]
[1778881722428,25.28,79027.94,0.0,0.95094,8e-05,5.01508]
[1778881723461,25.28,79027.99,0.0,0.95094,8e-05,5.01475]
[1778881723660,25.28,79027.99,0.0,0.95094,8e-05,5.01475]
[1778881723892,25.28,79030.61,0.0,0.95116,8e-05,4.99677]
[1778881724899,25.28,79034.39,0.0,0.95148,8e-05,4.97127]
[1778881726818,25.28,79033.03,0.0,0.95138,8e-05,4.9795]
[1778881726910,25.28,79033.03,0.0,0.95138,8e-05,4.9795]
[1778881728287,25.28,79033.66,0.0,0.95144,8e-05,4.97468]
[1778881728314,25.28,79033.66,0.0,0.95144,8e-05,4.97468]
[1778881727920,25.27,79028.14,0.0,0.951,8e-05,5.01024]
[1778881728817,25.27,79028.14,0.0,0.951,8e-05,5.01024]
[1778881728946,25.27,79028.14,0.0,0.951,8e-05,5.01024]
[1778881729047,25.27,79025.37,0.0,0.95078,8e-05,5.02775]
[1778881730941,25.27,79022.12,0.0,0.95053,8e-05,5.04768]
[1778881732459,25.27,79022.7,0.0,0.95059,8e-05,5.04304]
[1778881732816,25.27,79022.7,0.0,0.95059,8e-05,5.04304]
[1778881732872,25.27,79022.7,0.0,0.95059,8e-05,5.04304]
[1778881734816,25.27,79020.53,0.0,0.95043,8e-05,5.0558]
[1778881734882,25.27,79020.53,0.0,0.95043,8e-05,5.0558]
[1778881735976,25.26,79024.47,0.0,0.95078,8e-05,5.02815]
[1778881738818,25.26,79024.63,0.0,0.95081,8e-05,5.02557]
[1778881738880,25.26,79024.63,0.0,0.95081,8e-05,5.02557]
[1778881740819,25.26,79026.05,0.0,0.95094,8e-05,5.0147]
[1778881740869,25.26,79026.05,0.0,0.95094,8e-05,5.0147]
[1778881741197,25.26,79026.05,0.0,0.95094,8e-05,5.0147]
[1778881741446,25.25,79027.88,0.0,0.95111,8e-05,5.0012]
[1778881744033,25.25,79031.48,0.0,0.95142,8e-05,4.97617]
[1778881749068,25.25,79032.6,0.0,0.95155,8e-05,4.96553]
[1778881754103,25.24,79033.27,0.0,0.95164,8e-05,4.95793]
[1778881759138,25.23,79032.26,0.0,0.9516,8e-05,4.96141]
[1778881766187,25.23,79031.5,0.0,0.95159,8e-05,4.96194]
[1778881771231,25.22,79030.45,0.0,0.95159,8e-05,4.96112]
[1778881776266,25.21,79029.66,0.0,0.95156,8e-05,4.96312]
[1778881777273,25.21,79024.54,0.0,0.95115,8e-05,4.99613]
[1778881779287,25.21,79019.95,0.0,0.95079,8e-05,5.02508]
[1778881782308,25.2,79017.64,0.0,0.95064,8e-05,5.03741]
[1778881786336,25.2,79015.36,0.0,0.95049,8e-05,5.04945]
[1778881788350,25.2,79021.57,0.0,0.95102,8e-05,5.00683]
[1778881789357,25.19,79025.7,0.0,0.95136,8e-05,4.97891]
[1778881790366,25.19,79029.32,0.0,0.95167,8e-05,4.95448]
[1778881793385,25.19,79023.08,0.0,0.95118,8e-05,4.99364]
[1778881795399,25.19,79020.79,0.0,0.95101,8e-05,5.00736]
[1778881797413,25.18,79016.72,0.0,0.9507,8e-05,5.03287]
[1778881798420,25.18,79013.75,0.0,0.95046,8e-05,5.05182]
[1778881799427,25.18,79011.43,0.0,0.95028,8e-05,5.06647]
[1778881803455,25.18,79008.89,0.0,0.95011,8e-05,5.08017]
[1778881806476,25.17,79013.49,0.0,0.95052,8e-05,5.04712]
[1778881811511,25.15,79020.21,0.0,0.95119,8e-05,4.99242]
[1778881812518,25.15,79025.19,0.0,0.95161,8e-05,4.95897]
[1778881814532,25.13,79020.08,0.0,0.95134,8e-05,4.98087]
[1778881817553,25.11,79015.47,0.0,0.95112,8e-05,4.99834]
[1778881819567,25.1,79022.04,0.0,0.95167,8e-05,4.9537]
[1778881820574,25.09,79025.03,0.0,0.95198,8e-05,4.92836]
[1778881821581,25.09,79021.94,0.0,0.95174,8e-05,4.94813]
[1778881823097,25.09,79021.94,0.0,0.95174,8e-05,4.94813]
[1778881823157,25.09,79019.77,0.0,0.95157,8e-05,4.96185]
[1778881824697,25.09,79018.55,0.0,0.95148,8e-05,4.9693]
[1778881824827,25.09,79018.55,0.0,0.95148,8e-05,4.9693]
[1778881824927,25.09,79018.55,0.0,0.95148,8e-05,4.9693]
[1778881825028,25.09,79018.43,0.0,0.95147,8e-05,4.9695]
[1778881830337,25.08,79017.9,0.0,0.95145,8e-05,4.9712]
[1778881832530,25.08,79017.53,0.0,0.95149,8e-05,4.96672]
[1778881832661,25.08,79012.4,0.0,0.95108,8e-05,5.00004]
[1778881837818,25.03,79011.28,0.0,0.95129,8e-05,4.9826]
[1778881838356,25.02,79013.64,0.0,0.95156,8e-05,4.96098]
[1778881840717,24.99,79020.24,0.0,0.95229,8e-05,4.90117]
[1778881842731,24.99,79016.97,0.0,0.95204,8e-05,4.92176]
[1778881847766,24.96,79025.75,0.0,0.95293,8e-05,4.84869]
[1778881848773,24.95,79026.63,0.0,0.95305,8e-05,4.8393]
[1778881854816,24.94,79027.41,0.0,0.95323,8e-05,4.82438]
[1778881856830,24.92,79032.47,0.0,0.95371,8e-05,4.78501]
[1778881860858,24.91,79034.74,0.0,0.95398,8e-05,4.76272]
[1778881866900,24.91,79035.83,0.0,0.95408,8e-05,4.75431]
[1778881871935,24.91,79034.47,0.0,0.95399,8e-05,4.76192]
[1778881872942,24.91,79029.9,0.0,0.95363,8e-05,4.79128]
[1778881877977,24.9,79029.08,0.0,0.95358,8e-05,4.79505]
[1778881883013,24.9,79028.93,0.0,0.95359,8e-05,4.79449]
[1778881888048,24.9,79028.78,0.0,0.9536,8e-05,4.79396]
[1778881893083,24.89,79028.37,0.0,0.95362,8e-05,4.7907]
[1778881894091,24.89,79030.91,0.0,0.95383,8e-05,4.77392]
[1778881900133,24.89,79033.16,0.0,0.95402,8e-05,4.75785]
[1778881901140,24.89,79038.97,0.0,0.95448,8e-05,4.72013]
[1778881903154,24.89,79034.59,0.0,0.95414,8e-05,4.74804]
[1778881904162,24.89,79032.36,0.0,0.95397,8e-05,4.76225]
[1778881908280,24.89,79032.07,0.0,0.95395,8e-05,4.76364]
[1778881908310,24.89,79032.07,0.0,0.95395,8e-05,4.76364]
[1778881908411,24.89,79032.03,0.0,0.95395,8e-05,4.76342]
[1778881913630,24.89,79032.04,0.0,0.95396,8e-05,4.76263]
[1778881913810,24.89,79032.04,0.0,0.95396,8e-05,4.76263]
[1778881913911,24.89,79032.04,0.0,0.95396,8e-05,4.76263]
[1778881919267,24.88,79031.59,0.0,0.95395,8e-05,4.7636]
[1778881925309,24.88,79031.94,0.0,0.954,8e-05,4.75987]
[1778881930344,24.88,79029.96,0.0,0.95385,8e-05,4.77151]
[1778881932662,24.88,79027.69,0.0,0.95368,8e-05,4.78573]
[1778881932673,24.88,79027.69,0.0,0.95368,8e-05,4.78573]
[1778881932814,24.88,79027.69,0.0,0.95368,8e-05,4.78573]
[1778881933365,24.88,79028.08,0.0,0.95372,8e-05,4.78293]
[1778881934372,24.88,79023.56,0.0,0.95336,8e-05,4.81207]
[1778881935379,24.88,79019.84,0.0,0.95307,8e-05,4.83608]
[1778881936386,24.87,79023.66,0.0,0.95338,8e-05,4.81081]
[1778881937393,24.87,79031.53,0.0,0.954,8e-05,4.7593]
[1778881939407,24.87,79033.67,0.0,0.95418,8e-05,4.7449]
[1778881940027,24.87,79033.67,0.0,0.95418,8e-05,4.7449]
[1778881940059,24.87,79033.67,0.0,0.95418,8e-05,4.7449]
[1778881940135,24.87,79033.67,0.0,0.95418,8e-05,4.7449]
[1778881940310,24.87,79033.67,0.0,0.95418,8e-05,4.7449]
[1778881940414,24.87,79035.12,0.0,0.95429,8e-05,4.73532]
[1778881945450,24.87,79036.08,0.0,0.95438,8e-05,4.72812]
[1778881948492,24.87,79036.93,0.0,0.95445,8e-05,4.72225]
[1778881948537,24.87,79037.41,0.0,0.95449,8e-05,4.71879]
[1778881948559,24.87,79037.41,0.0,0.95449,8e-05,4.71879]
[1778881948814,24.87,79037.41,0.0,0.95449,8e-05,4.71879]
[1778881949477,24.87,79037.48,0.0,0.9545,8e-05,4.71816]
[1778881955520,24.87,79042.28,0.0,0.95492,8e-05,4.68199]
[1778881956897,24.87,79043.99,0.0,0.95506,8e-05,4.67093]
[1778881957031,24.87,79043.99,0.0,0.95506,8e-05,4.67093]
[1778881957064,24.87,79043.99,0.0,0.95506,8e-05,4.67093]
[1778881957533,24.87,79044.15,0.0,0.95507,8e-05,4.66981]
[1778881958243,24.87,79044.15,0.0,0.95507,8e-05,4.66981]
[1778881958311,24.87,79044.15,0.0,0.95507,8e-05,4.66981]
[1778881960255,24.87,79045.13,0.0,0.95515,8e-05,4.66336]
[1778881960314,24.87,79045.13,0.0,0.95515,8e-05,4.66336]
[1778881970295,24.87,79045.98,0.0,0.95522,8e-05,4.65739]
[1778881970305,24.87,79045.98,0.0,0.95522,8e-05,4.65739]
[1778881970312,24.87,79045.98,0.0,0.95522,8e-05,4.65739]
[1778881971533,24.87,79045.96,0.0,0.95522,8e-05,4.65748]
[1778881971561,24.87,79045.96,0.0,0.95522,8e-05,4.65748]
[1778881971543,24.87,79046.03,0.0,0.95523,8e-05,4.65697]
[1778881971596,24.87,79046.03,0.0,0.95523,8e-05,4.65697]
[1778881971811,24.87,79046.03,0.0,0.95523,8e-05,4.65697]
[1778881972809,24.87,79046.03,0.0,0.95523,8e-05,4.65697]
[1778881972935,24.87,79046.03,0.0,0.95523,8e-05,4.65697]
[1778881973061,24.87,79046.03,0.0,0.95523,8e-05,4.65697]
[1778881973196,24.87,79046.03,0.0,0.95523,8e-05,4.65697]
[1778881973297,24.87,79046.1,0.0,0.95523,8e-05,4.6565]
[1778881976812,24.86,79045.89,0.0,0.95522,8e-05,4.65779]
[1778881976947,24.86,79045.89,0.0,0.95522,8e-05,4.65779]
[1778881977057,24.86,79045.89,0.0,0.95522,8e-05,4.65779]
[1778881977245,24.86,79045.89,0.0,0.95522,8e-05,4.65779]
[1778881980811,24.86,79045.56,0.0,0.95519,8e-05,4.65978]
[1778881980983,24.86,79045.56,0.0,0.95519,8e-05,4.65978]
[1778881981059,24.86,79045.56,0.0,0.95519,8e-05,4.65978]
[1778881981184,24.86,79045.56,0.0,0.95519,8e-05,4.65978]
[1778881984819,24.86,79045.56,0.0,0.95519,8e-05,4.65971]
[1778881985003,24.86,79045.56,0.0,0.95519,8e-05,4.65971]
[1778881985008,24.86,79045.56,0.0,0.95519,8e-05,4.65971]
[1778881985063,24.86,79045.56,0.0,0.95519,8e-05,4.65971]
[1778881985112,24.86,79045.56,0.0,0.95519,8e-05,4.65971]
[1778881985312,24.86,79045.56,0.0,0.95519,8e-05,4.65971]
[1778881985413,24.86,79046.09,0.0,0.95523,8e-05,4.65631]
[1778881990764,24.86,79046.38,0.0,0.95526,8e-05,4.65444]
[1778881994936,24.86,79046.35,0.0,0.95525,8e-05,4.65463]
[1778881995064,24.86,79046.35,0.0,0.95525,8e-05,4.65463]
[1778881995065,24.86,79046.35,0.0,0.95525,8e-05,4.65463]
[1778881995332,24.86,79046.35,0.0,0.95525,8e-05,4.65463]
[1778881995479,24.86,79046.35,0.0,0.95525,8e-05,4.65463]
[1778881995561,24.86,79046.35,0.0,0.95525,8e-05,4.65463]
[1778881995577,24.86,79046.35,0.0,0.95525,8e-05,4.65463]
[1778881998809,24.86,79046.39,0.0,0.95526,8e-05,4.65438]
[1778881998911,24.86,79046.39,0.0,0.95526,8e-05,4.65438]
[1778881999063,24.86,79046.39,0.0,0.95526,8e-05,4.65438]
[1778881999318,24.86,79046.39,0.0,0.95526,8e-05,4.65438]
[1778882001173,24.86,79041.96,0.0,0.95491,8e-05,4.68271]
[1778882001290,24.86,79041.96,0.0,0.95491,8e-05,4.68271]
[1778882001310,24.86,79041.96,0.0,0.95491,8e-05,4.68271]
[1778882001382,24.86,79040.8,0.0,0.95483,8e-05,4.6901]
[1778882002813,24.86,79040.48,0.0,0.9548,8e-05,4.69209]
[1778882002930,24.86,79040.48,0.0,0.9548,8e-05,4.69209]
[1778882003066,24.86,79040.48,0.0,0.9548,8e-05,4.69209]
[1778882003171,24.86,79040.48,0.0,0.9548,8e-05,4.69209]
[1778882008978,24.86,79039.03,0.0,0.95469,8e-05,4.70094]
[1778882010366,24.86,79038.51,0.0,0.95466,8e-05,4.70419]
[1778882010400,24.86,79038.51,0.0,0.95466,8e-05,4.70419]
[1778882010563,24.86,79038.51,0.0,0.95466,8e-05,4.70419]
[1778882010412,24.86,79037.6,0.0,0.95459,8e-05,4.70994]
[1778882014933,24.86,79035.28,0.0,0.95445,8e-05,4.71991]
[1778882019967,24.86,79035.22,0.0,0.95445,8e-05,4.71962]
[1778882026009,24.86,79034.86,0.0,0.95444,8e-05,4.72104]
[1778882026844,24.86,79034.86,0.0,0.95444,8e-05,4.72104]
[1778882026928,24.86,79034.86,0.0,0.95444,8e-05,4.72104]
[1778882027061,24.86,79034.86,0.0,0.95444,8e-05,4.72104]
[1778882027154,24.86,79034.86,0.0,0.95444,8e-05,4.72088]
[1778882033058,24.86,79034.14,0.0,0.95439,8e-05,4.7245]
[1778882035072,24.86,79040.95,0.0,0.95493,8e-05,4.68034]
[1778882036149,24.86,79040.95,0.0,0.95493,8e-05,4.68034]
[1778882036268,24.86,79040.95,0.0,0.95493,8e-05,4.68034]
[1778882036315,24.86,79040.95,0.0,0.95493,8e-05,4.68034]
[1778882036363,24.86,79043.77,0.0,0.95515,8e-05,4.66217]
[1778882041912,24.86,79045.74,0.0,0.9553,8e-05,4.64928]
[1778882042042,24.86,79045.74,0.0,0.9553,8e-05,4.64928]
[1778882042057,24.86,79045.74,0.0,0.9553,8e-05,4.64928]
[1778882042247,24.86,79045.74,0.0,0.9553,8e-05,4.64928]
[1778882045142,24.86,79050.61,0.0,0.95568,8e-05,4.61804]
[1778882046290,24.86,79050.61,0.0,0.95568,8e-05,4.61804]
[1778882046309,24.86,79050.61,0.0,0.95568,8e-05,4.61804]
[1778882046318,24.86,79050.61,0.0,0.95568,8e-05,4.61804]
[1778882046563,24.86,79050.61,0.0,0.95568,8e-05,4.61804]
[1778882046401,24.86,79050.47,0.0,0.95567,8e-05,4.61893]
[1778882052191,24.86,79050.39,0.0,0.95566,8e-05,4.61942]
[1778882053041,24.86,79050.39,0.0,0.95566,8e-05,4.61942]
[1778882053058,24.86,79050.39,0.0,0.95566,8e-05,4.61942]
[1778882053123,24.86,79050.39,0.0,0.95566,8e-05,4.61942]
[1778882053310,24.86,79050.39,0.0,0.95566,8e-05,4.61942]
[1778882053317,24.86,79050.73,0.0,0.95569,8e-05,4.61725]
[1778882054252,24.86,79050.73,0.0,0.95569,8e-05,4.61725]
[1778882058869,24.86,79047.82,0.0,0.95547,8e-05,4.63579]
[1778882058990,24.86,79047.82,0.0,0.95547,8e-05,4.63579]
[1778882059059,24.86,79047.82,0.0,0.95547,8e-05,4.63579]
[1778882059240,24.86,79045.06,0.0,0.95525,8e-05,4.65337]
[1778882061254,24.85,79041.66,0.0,0.95499,8e-05,4.67499]
[1778882064573,24.85,79040.59,0.0,0.95491,8e-05,4.68166]
[1778882064715,24.85,79040.57,0.0,0.95491,8e-05,4.68169]
[1778882064813,24.85,79040.57,0.0,0.95491,8e-05,4.68169]
[1778882065209,24.85,79040.57,0.0,0.95491,8e-05,4.68169]
[1778882065372,24.85,79037.98,0.0,0.95471,8e-05,4.69822]
[1778882068303,24.85,79033.93,0.0,0.9544,8e-05,4.72386]
[1778882070317,24.85,79030.56,0.0,0.95414,8e-05,4.74527]
[1778882070879,24.85,79030.56,0.0,0.95414,8e-05,4.74527]
[1778882070956,24.85,79030.56,0.0,0.95414,8e-05,4.74527]
[1778882071060,24.85,79030.56,0.0,0.95414,8e-05,4.74527]
[1778882071325,24.85,79029.83,0.0,0.95413,8e-05,4.74536]
[1778882072331,24.85,79023.5,0.0,0.95363,8e-05,4.78623]
[1778882075352,24.85,79020.26,0.0,0.95338,8e-05,4.80649]
[1778882075912,24.85,79020.26,0.0,0.95338,8e-05,4.80649]
[1778882075979,24.85,79020.26,0.0,0.95338,8e-05,4.80649]
[1778882076060,24.85,79020.26,0.0,0.95338,8e-05,4.80649]
[1778882076360,24.85,79020.36,0.0,0.95339,8e-05,4.80553]
[1778882081394,24.85,79019.2,0.0,0.95332,8e-05,4.81158]
[1778882083999,24.85,79019.49,0.0,0.95335,8e-05,4.80906]
[1778882084062,24.85,79019.49,0.0,0.95335,8e-05,4.80906]
[1778882084142,24.85,79019.49,0.0,0.95335,8e-05,4.80906]
[1778882084310,24.85,79019.49,0.0,0.95335,8e-05,4.80906]
[1778882084415,24.85,79018.96,0.0,0.95331,8e-05,4.81221]
[1778882089453,24.84,79018.02,0.0,0.95326,8e-05,4.81679]
[1778882092474,24.84,79013.7,0.0,0.95292,8e-05,4.84412]
[1778882093481,24.84,79010.51,0.0,0.95266,8e-05,4.8653]
[1778882094266,24.84,79010.51,0.0,0.95266,8e-05,4.8653]
[1778882094310,24.84,79010.51,0.0,0.95266,8e-05,4.8653]
[1778882094395,24.84,79010.51,0.0,0.95266,8e-05,4.8653]
[1778882094562,24.84,79010.51,0.0,0.95266,8e-05,4.8653]
[1778882094662,24.84,79009.87,0.0,0.95261,8e-05,4.86983]
[1778882097516,24.84,79005.78,0.0,0.95227,8e-05,4.89708]
[1778882098523,24.84,79000.41,0.0,0.95183,8e-05,4.93276]
[1778882099530,24.84,78996.19,0.0,0.95147,8e-05,4.96209]
[1778882100024,24.84,78996.19,0.0,0.95147,8e-05,4.96209]
[1778882100058,24.84,78996.19,0.0,0.95147,8e-05,4.96209]
[1778882100067,24.84,78996.19,0.0,0.95147,8e-05,4.96209]
[1778882100309,24.84,78996.19,0.0,0.95147,8e-05,4.96209]
[1778882100537,24.85,78995.8,0.0,0.95143,8e-05,4.96588]
[1778882105427,24.85,78995.09,0.0,0.95134,8e-05,4.97317]
[1778882105538,24.85,78995.09,0.0,0.95134,8e-05,4.97317]
[1778882105559,24.85,78995.09,0.0,0.95134,8e-05,4.97317]
[1778882105622,24.85,78995.09,0.0,0.95132,8e-05,4.97429]
[1778882110607,24.86,78990.44,0.0,0.95087,8e-05,5.01094]
[1778882112366,24.87,78990.53,0.0,0.95086,8e-05,5.01143]
[1778882112486,24.87,78990.53,0.0,0.95086,8e-05,5.01143]
[1778882112561,24.87,78990.53,0.0,0.95086,8e-05,5.01143]
[1778882112667,24.87,78990.53,0.0,0.95086,8e-05,5.01143]
[1778882112648,24.87,78990.21,0.0,0.95081,8e-05,5.01569]
[1778882114813,24.87,78989.92,0.0,0.95077,8e-05,5.01868]
[1778882114996,24.87,78989.92,0.0,0.95077,8e-05,5.01868]
[1778882115642,24.88,78988.75,0.0,0.95065,8e-05,5.0286]
[1778882116817,24.88,78988.09,0.0,0.95058,8e-05,5.03404]
[1778882116899,24.88,78988.09,0.0,0.95058,8e-05,5.03404]
[1778882117059,24.88,78988.09,0.0,0.95058,8e-05,5.03404]
[1778882117231,24.88,78988.09,0.0,0.95058,8e-05,5.03404]
[1778882117656,24.88,78988.19,0.0,0.95058,8e-05,5.03437]
[1778882118665,24.88,78990.88,0.0,0.95079,8e-05,5.01733]
[1778882119672,24.88,78993.97,0.0,0.95104,8e-05,4.99768]
[1778882120816,24.88,78995.07,0.0,0.95111,8e-05,4.9914]
[1778882120902,24.88,78995.07,0.0,0.95111,8e-05,4.9914]
[1778882121686,24.89,78995.53,0.0,0.95114,8e-05,4.98941]
[1778882124814,24.89,78997.23,0.0,0.95124,8e-05,4.98133]
[1778882124998,24.89,78997.23,0.0,0.95124,8e-05,4.98133]
[1778882125714,24.89,78997.1,0.0,0.95121,8e-05,4.9833]
[1778882126812,24.89,78997.1,0.0,0.95121,8e-05,4.9833]
[1778882126937,24.89,78997.1,0.0,0.95121,8e-05,4.9833]
[1778882127038,24.9,78997.19,0.0,0.95121,8e-05,4.98381]
[1778882130815,24.9,78997.29,0.0,0.95118,8e-05,4.98647]
[1778882130934,24.9,78997.29,0.0,0.95118,8e-05,4.98647]
[1778882131022,24.9,78997.22,0.0,0.9512,8e-05,4.98351]
[1778882134817,24.91,78997.24,0.0,0.95116,8e-05,4.98671]
[1778882134875,24.91,78997.24,0.0,0.95116,8e-05,4.98671]
[1778882134917,24.91,78997.12,0.0,0.95113,8e-05,4.98863]
[1778882138813,24.92,78997.28,0.0,0.95112,8e-05,4.9898]
[1778882138978,24.92,78997.28,0.0,0.95112,8e-05,4.9898]
[1778882139079,24.92,78997.28,0.0,0.95109,8e-05,4.99203]
[1778882140819,24.93,78993.46,0.0,0.95075,8e-05,5.01977]
[1778882142822,24.93,78993.03,0.0,0.9507,8e-05,5.02372]
[1778882142926,24.93,78993.03,0.0,0.9507,8e-05,5.02372]
[1778882143027,24.93,78992.85,0.0,0.95067,8e-05,5.02599]
[1778882146815,24.93,78992.51,0.0,0.9506,8e-05,5.03142]
[1778882146936,24.93,78992.51,0.0,0.9506,8e-05,5.03142]
[1778882147037,24.94,78992.53,0.0,0.95059,8e-05,5.03232]
[1778882150817,24.94,78992.84,0.0,0.95058,8e-05,5.03333]
[1778882150948,24.94,78992.84,0.0,0.95058,8e-05,5.03333]
[1778882151049,24.94,78992.74,0.0,0.95056,8e-05,5.03502]
[1778882154121,24.95,78992.72,0.0,0.95053,8e-05,5.03717]
[1778882159952,24.96,78992.29,0.0,0.95041,8e-05,5.04694]
[1778882163162,24.96,78992.0,0.0,0.95037,8e-05,5.0508]
[1778882163308,24.96,78992.0,0.0,0.95037,8e-05,5.0508]
[1778882165802,24.97,78993.37,0.0,0.95045,8e-05,5.04445]
[1778882165814,24.97,78993.37,0.0,0.95045,8e-05,5.04445]
[1778882165937,24.97,78993.37,0.0,0.95045,8e-05,5.04445]
[1778882165994,24.97,78994.08,0.0,0.95049,8e-05,5.04065]
[1778882167003,24.97,78999.48,0.0,0.95093,8e-05,5.00552]
[1778882168012,24.97,79007.15,0.0,0.95155,8e-05,4.95557]
[1778882170025,24.98,79003.66,0.0,0.95126,8e-05,4.97894]
[1778882172039,24.98,78999.99,0.0,0.95093,8e-05,5.00548]
[1778882174467,24.98,78998.85,0.0,0.95082,8e-05,5.01411]
[1778882174552,24.98,78998.85,0.0,0.95082,8e-05,5.01411]
[1778882174560,24.98,78998.85,0.0,0.95082,8e-05,5.01411]
[1778882174666,24.98,78998.85,0.0,0.95082,8e-05,5.01411]
[1778882174810,24.98,79000.56,0.0,0.95094,8e-05,5.00477]
[1778882174917,24.98,79000.56,0.0,0.95094,8e-05,5.00477]
[1778882175039,24.98,79000.56,0.0,0.95094,8e-05,5.00477]
[1778882175064,24.98,79000.56,0.0,0.95094,8e-05,5.00477]
[1778882175183,24.98,79000.56,0.0,0.95094,8e-05,5.00477]
[1778882175309,24.98,79000.56,0.0,0.95094,8e-05,5.00477]
[1778882175457,24.98,79000.56,0.0,0.95094,8e-05,5.00477]
[1778882178815,24.99,78999.02,0.0,0.95077,8e-05,5.01814]
[1778882178999,24.99,78999.02,0.0,0.95077,8e-05,5.01814]
[1778882179088,24.99,78996.13,0.0,0.95052,8e-05,5.03848]
[1778882182814,25.0,78995.26,0.0,0.95041,8e-05,5.04728]
[1778882183122,25.0,78995.26,0.0,0.95041,8e-05,5.04728]
[1778882183309,25.0,78995.26,0.0,0.95041,8e-05,5.04728]
[1778882183322,25.0,78995.05,0.0,0.95038,8e-05,5.04966]
[1778882184964,25.0,78994.99,0.0,0.95037,8e-05,5.05104]
[1778882186819,25.01,78993.43,0.0,0.95021,8e-05,5.06343]
[1778882187106,25.01,78993.43,0.0,0.95021,8e-05,5.06343]
[1778882187144,25.01,78993.32,0.0,0.95019,8e-05,5.06512]
[1778882188064,25.01,78993.32,0.0,0.95019,8e-05,5.06512]
[1778882188169,25.01,78993.32,0.0,0.95019,8e-05,5.06512]
[1778882188313,25.01,78993.32,0.0,0.95019,8e-05,5.06512]
[1778882188320,25.01,78993.32,0.0,0.95019,8e-05,5.06512]
[1778882190819,25.01,78992.96,0.0,0.95013,8e-05,5.07037]
[1778882190961,25.01,78992.96,0.0,0.95013,8e-05,5.07037]
[1778882192816,25.01,78993.01,0.0,0.95016,8e-05,5.0664]
[1778882192984,25.01,78993.01,0.0,0.95016,8e-05,5.0664]
[1778882196816,25.02,78993.44,0.0,0.95015,8e-05,5.06724]
[1778882196918,25.02,78993.44,0.0,0.95015,8e-05,5.06724]
[1778882198313,25.02,78993.44,0.0,0.95013,8e-05,5.06909]
[1778882200815,25.03,78992.94,0.0,0.95006,8e-05,5.07428]
[1778882200928,25.03,78992.94,0.0,0.95006,8e-05,5.07428]
[1778882202816,25.03,78990.26,0.0,0.9498,8e-05,5.09497]
[1778882202924,25.03,78990.26,0.0,0.9498,8e-05,5.09497]
[1778882204815,25.04,78990.4,0.0,0.94979,8e-05,5.09574]
[1778882204975,25.04,78990.4,0.0,0.94979,8e-05,5.09574]
[1778882208129,25.04,78989.87,0.0,0.94972,8e-05,5.10185]
[1778882208832,25.04,78988.87,0.0,0.94962,8e-05,5.10941]
[1778882209070,25.04,78988.87,0.0,0.94962,8e-05,5.10941]
[1778882209321,25.04,78988.87,0.0,0.94962,8e-05,5.10941]
[1778882209549,25.04,78988.87,0.0,0.94962,8e-05,5.10941]
[1778882211130,25.04,78988.58,0.0,0.94958,8e-05,5.11299]
[1778882211311,25.04,78988.58,0.0,0.94958,8e-05,5.11299]
[1778882211399,25.04,78988.58,0.0,0.94958,8e-05,5.11299]
[1778882211500,25.05,78988.45,0.0,0.94956,8e-05,5.11467]
[1778882212816,25.05,78988.3,0.0,0.94954,8e-05,5.11647]
[1778882212955,25.05,78988.3,0.0,0.94954,8e-05,5.11647]
[1778882213060,25.05,78988.3,0.0,0.94954,8e-05,5.11647]
[1778882213268,25.05,78988.3,0.0,0.94954,8e-05,5.11647]
[1778882216818,25.05,78987.81,0.0,0.94946,8e-05,5.1229]
[1778882217104,25.05,78987.81,0.0,0.94946,8e-05,5.1229]
[1778882217307,25.05,78987.81,0.0,0.94946,8e-05,5.1229]
[1778882217517,25.05,78987.81,0.0,0.94946,8e-05,5.1229]
[1778882220376,25.06,78985.33,0.0,0.94921,8e-05,5.1427]
[1778882220816,25.06,78985.33,0.0,0.94921,8e-05,5.1427]
[1778882220952,25.06,78985.33,0.0,0.94921,8e-05,5.1427]
[1778882223113,25.06,78985.31,0.0,0.94919,8e-05,5.14429]
[1778882223310,25.06,78985.31,0.0,0.94919,8e-05,5.14429]
[1778882223397,25.06,78985.0,0.0,0.94915,8e-05,5.14711]
[1778882224430,25.06,78985.0,0.0,0.94915,8e-05,5.14711]
[1778882224562,25.06,78985.0,0.0,0.94915,8e-05,5.14711]
[1778882224667,25.06,78985.0,0.0,0.94915,8e-05,5.14711]
[1778882225766,25.07,78982.91,0.0,0.94895,8e-05,5.16339]
[1778882226827,25.07,78981.42,0.0,0.94882,9e-05,5.17349]
[1778882226939,25.07,78981.42,0.0,0.94882,9e-05,5.17349]
[1778882228813,25.07,78981.24,0.0,0.9488,9e-05,5.17538]
[1778882229015,25.07,78980.84,0.0,0.94876,9e-05,5.17877]
[1778882229520,25.07,78980.84,0.0,0.94876,9e-05,5.17877]
[1778882229654,25.07,78980.84,0.0,0.94876,9e-05,5.17877]
[1778882229807,25.07,78980.84,0.0,0.94876,9e-05,5.17877]
[1778882230070,25.07,78980.19,0.0,0.94869,9e-05,5.18385]
[1778882230307,25.07,78980.19,0.0,0.94869,9e-05,5.18385]
[1778882230484,25.07,78980.19,0.0,0.94869,9e-05,5.18385]
[1778882230568,25.07,78978.1,0.0,0.94851,9e-05,5.19872]
[1778882231453,25.07,78976.22,0.0,0.94834,9e-05,5.21215]
[1778882232817,25.07,78976.22,0.0,0.94834,9e-05,5.21215]
[1778882232966,25.08,78975.53,0.0,0.9482,9e-05,5.22294]
[1778882236813,25.09,78975.48,0.0,0.94818,9e-05,5.22446]
[1778882236922,25.09,78975.48,0.0,0.94818,9e-05,5.22446]
[1778882241523,25.09,78973.34,0.0,0.94795,9e-05,5.24314]
[1778882243567,25.1,78946.51,0.0,0.94558,9e-05,5.42952]
[1778882244504,25.1,78946.51,0.0,0.94558,9e-05,5.42952]
[1778882244559,25.09,78893.09,0.0,0.94065,0.0001,5.80941]
[1778882245009,25.09,78893.09,0.0,0.94065,0.0001,5.80941]
[1778882245566,25.09,78882.51,0.0,0.93968,0.0001,5.88307]
[1778882246573,25.09,78889.2,0.0,0.9403,0.0001,5.83585]
[1778882247132,25.09,78889.2,0.0,0.9403,0.0001,5.83585]
[1778882247580,25.1,78901.45,0.0,0.94144,9e-05,5.74945]
[1778882248073,25.1,78901.45,0.0,0.94144,9e-05,5.74945]
[1778882248587,25.1,78903.04,0.0,0.94154,9e-05,5.74187]
[1778882249768,25.1,78903.04,0.0,0.94154,9e-05,5.74187]
[1778882249838,25.12,78908.55,0.0,0.94195,9e-05,5.71072]
[1778882250520,25.12,78908.55,0.0,0.94195,9e-05,5.71072]
[1778882250596,25.12,78908.55,0.0,0.94195,9e-05,5.71072]
[1778882250601,25.12,78916.3,0.0,0.94267,9e-05,5.65517]
[1778882251608,25.13,78921.38,0.0,0.94312,9e-05,5.61948]
[1778882253316,25.13,78924.18,0.0,0.94337,9e-05,5.60016]
[1778882253443,25.13,78924.18,0.0,0.94337,9e-05,5.60016]
[1778882253539,25.13,78924.18,0.0,0.94337,9e-05,5.60016]
[1778882253614,25.13,78924.18,0.0,0.94337,9e-05,5.60016]
[1778882253622,25.13,78931.37,0.0,0.94403,9e-05,5.54921]
[1778882254629,25.13,78950.97,0.0,0.94579,9e-05,5.41187]
[1778882255636,25.13,78960.92,0.0,0.94667,9e-05,5.34321]
[1778882256643,25.13,78959.08,0.0,0.9465,9e-05,5.35634]
[1778882257065,25.13,78959.08,0.0,0.9465,9e-05,5.35634]
[1778882257206,25.13,78959.08,0.0,0.9465,9e-05,5.35634]
[1778882257312,25.13,78959.08,0.0,0.9465,9e-05,5.35634]
[1778882257522,25.13,78959.08,0.0,0.9465,9e-05,5.35634]
[1778882259321,25.13,78954.64,0.0,0.9461,9e-05,5.3879]
[1778882259489,25.13,78954.64,0.0,0.9461,9e-05,5.3879]
[1778882259664,25.13,78946.95,0.0,0.94541,9e-05,5.44177]
[1778882260555,25.13,78946.95,0.0,0.94541,9e-05,5.44177]
[1778882260705,25.13,78946.95,0.0,0.94541,9e-05,5.44177]
[1778882260809,25.13,78946.95,0.0,0.94541,9e-05,5.44177]
[1778882260766,25.13,78932.4,0.0,0.94409,9e-05,5.54426]
[1778882261015,25.13,78932.4,0.0,0.94409,9e-05,5.54426]
[1778882261678,25.13,78924.05,0.0,0.94332,9e-05,5.60366]
[1778882262685,25.13,78923.67,0.0,0.94329,9e-05,5.60647]
[1778882263692,25.13,78928.16,0.0,0.9437,9e-05,5.57463]
[1778882264699,25.13,78935.11,0.0,0.94433,9e-05,5.52554]
[1778882265707,25.13,78943.15,0.0,0.94506,9e-05,5.46914]
[1778882267661,25.13,78944.41,0.0,0.94517,9e-05,5.46047]
[1778882267808,25.13,78944.41,0.0,0.94517,9e-05,5.46047]
[1778882273851,25.14,78942.79,0.0,0.94501,9e-05,5.47323]
[1778882273962,25.14,78942.89,0.0,0.94499,9e-05,5.47485]
[1778882274062,25.14,78942.89,0.0,0.94499,9e-05,5.47485]
[1778882274769,25.14,78942.95,0.0,0.94496,9e-05,5.47681]
[1778882276783,25.15,78946.49,0.0,0.94522,9e-05,5.45683]
[1778882277270,25.15,78946.49,0.0,0.94522,9e-05,5.45683]
[1778882277314,25.15,78946.49,0.0,0.94522,9e-05,5.45683]
[1778882279334,25.16,78945.07,0.0,0.94506,9e-05,5.46946]
[1778882279610,25.16,78945.07,0.0,0.94506,9e-05,5.46946]
[1778882279804,25.16,78938.35,0.0,0.94445,9e-05,5.51687]
[1778882280811,25.16,78931.35,0.0,0.94378,9e-05,5.56888]
[1778882283832,25.17,78931.95,0.0,0.94379,9e-05,5.5676]
[1778882284124,25.17,78931.95,0.0,0.94379,9e-05,5.5676]
[1778882286528,25.17,78932.34,0.0,0.9438,9e-05,5.56708]
[1778882286562,25.17,78932.34,0.0,0.9438,9e-05,5.56708]
[1778882286647,25.17,78932.34,0.0,0.9438,9e-05,5.56708]
[1778882286809,25.17,78932.34,0.0,0.9438,9e-05,5.56708]
[1778882286853,25.18,78932.53,0.0,0.9438,9e-05,5.56678]
[1778882291888,25.18,78931.9,0.0,0.94371,9e-05,5.57429]
[1778882293112,25.18,78931.92,0.0,0.94371,9e-05,5.57425]
[1778882295343,25.18,78932.07,0.0,0.94372,9e-05,5.57328]
[1778882295356,25.18,78932.07,0.0,0.94372,9e-05,5.57328]
[1778882295561,25.18,78932.07,0.0,0.94372,9e-05,5.57328]
[1778882295617,25.18,78933.56,0.0,0.94385,9e-05,5.56285]
[1778882297909,25.18,78933.63,0.0,0.94386,9e-05,5.56258]
[1778882300536,25.18,78932.44,0.0,0.94375,9e-05,5.57121]
[1778882306092,25.18,78933.94,0.0,0.94388,9e-05,5.56114]
[1778882306166,25.18,78943.68,0.0,0.94476,9e-05,5.49276]
[1778882306993,25.18,78949.28,0.0,0.94526,9e-05,5.45384]
[1778882312287,25.19,78950.53,0.0,0.9454,9e-05,5.44161]
[1778882312312,25.19,78950.53,0.0,0.9454,9e-05,5.44161]
[1778882312319,25.19,78950.53,0.0,0.9454,9e-05,5.44161]
[1778882312566,25.19,78950.53,0.0,0.9454,9e-05,5.44161]
[1778882312634,25.19,78950.34,0.0,0.94538,9e-05,5.44324]
[1778882318070,25.19,78953.76,0.0,0.94566,9e-05,5.42142]
[1778882319091,25.19,78953.76,0.0,0.94566,9e-05,5.42142]
[1778882319232,25.19,78953.76,0.0,0.94566,9e-05,5.42142]
[1778882321091,25.19,78961.83,0.0,0.94636,9e-05,5.36665]
[1778882323105,25.19,78971.71,0.0,0.94721,9e-05,5.29961]
[1778882324112,25.19,78984.54,0.0,0.94831,9e-05,5.21272]
[1778882325119,25.2,78987.06,0.0,0.94851,9e-05,5.19635]
[1778882328517,25.2,78984.45,0.0,0.94827,9e-05,5.21546]
[1778882333225,25.2,78983.17,0.0,0.94812,9e-05,5.22748]
[1778882333316,25.2,78983.17,0.0,0.94812,9e-05,5.22748]
[1778882333383,25.2,78983.17,0.0,0.94812,9e-05,5.22748]
[1778882333564,25.2,78983.17,0.0,0.94812,9e-05,5.22748]
[1778882333653,25.21,78983.34,0.0,0.94813,9e-05,5.22698]
[1778882335189,25.21,78979.89,0.0,0.94781,9e-05,5.25174]
[1778882339803,25.21,78976.74,0.0,0.94752,9e-05,5.27502]
[1778882339907,25.21,78976.74,0.0,0.94752,9e-05,5.27502]
[1778882339834,25.21,78974.99,0.0,0.94736,9e-05,5.28754]
[1778882340061,25.21,78974.99,0.0,0.94736,9e-05,5.28754]
[1778882340224,25.21,78974.76,0.0,0.94734,9e-05,5.28966]
[1778882345259,25.22,78970.82,0.0,0.94696,9e-05,5.31924]
[1778882348281,25.22,78963.56,0.0,0.94631,9e-05,5.37062]
[1778882349287,25.22,78955.14,0.0,0.94556,9e-05,5.4293]
[1778882350294,25.22,78952.71,0.0,0.94534,9e-05,5.44649]
[1778882353107,25.22,78951.59,0.0,0.94523,9e-05,5.45482]
[1778882353238,25.22,78951.59,0.0,0.94523,9e-05,5.45482]
[1778882353315,25.22,78951.59,0.0,0.94523,9e-05,5.45482]
[1778882353414,25.22,78951.7,0.0,0.94524,9e-05,5.45431]
[1778882355283,25.22,78951.46,0.0,0.94521,9e-05,5.45624]
[1778882358150,25.23,78950.16,0.0,0.94509,9e-05,5.46581]
[1778882360495,25.23,78950.06,0.0,0.94507,9e-05,5.46723]
[1778882360564,25.23,78950.06,0.0,0.94507,9e-05,5.46723]
[1778882360911,25.23,78950.06,0.0,0.94507,9e-05,5.46723]
[1778882360928,25.23,78950.09,0.0,0.94507,9e-05,5.46749]
[1778882361073,25.23,78950.09,0.0,0.94507,9e-05,5.46749]
[1778882361372,25.23,78943.85,0.0,0.94451,9e-05,5.51111]
[1778882362379,25.23,78938.69,0.0,0.94404,9e-05,5.5475]
[1778882363118,25.23,78938.69,0.0,0.94404,9e-05,5.5475]
[1778882363321,25.23,78938.69,0.0,0.94404,9e-05,5.5475]
[1778882363462,25.23,78938.69,0.0,0.94404,9e-05,5.5475]
[1778882366889,25.23,78937.26,0.0,0.9439,9e-05,5.55785]
[1778882368115,25.23,78934.37,0.0,0.94364,9e-05,5.57839]
[1778882370022,25.23,78931.96,0.0,0.94342,9e-05,5.5955]
[1778882371278,25.23,78931.35,0.0,0.94336,9e-05,5.59983]
[1778882371314,25.23,78931.35,0.0,0.94336,9e-05,5.59983]
[1778882371563,25.23,78931.35,0.0,0.94336,9e-05,5.59983]
[1778882371630,25.23,78931.35,0.0,0.9434,9e-05,5.59507]
[1778882373456,25.23,78935.29,0.0,0.94376,9e-05,5.56729]
[1778882376230,25.23,78937.54,0.0,0.94397,9e-05,5.5516]
[1778882376307,25.23,78937.54,0.0,0.94397,9e-05,5.5516]
[1778882376335,25.23,78937.54,0.0,0.94397,9e-05,5.5516]
[1778882378603,25.23,78938.42,0.0,0.94404,9e-05,5.54559]
[1778882378747,25.23,78938.42,0.0,0.94404,9e-05,5.54559]
[1778882378813,25.23,78938.42,0.0,0.94404,9e-05,5.54559]
[1778882378838,25.23,78938.71,0.0,0.94407,9e-05,5.54365]
[1778882379317,25.23,78938.71,0.0,0.94407,9e-05,5.54365]
[1778882379419,25.23,78938.71,0.0,0.94407,9e-05,5.54365]
[1778882379563,25.23,78938.71,0.0,0.94407,9e-05,5.54365]
[1778882379673,25.23,78938.71,0.0,0.94407,9e-05,5.54365]
[1778882383311,25.23,78938.68,0.0,0.94406,9e-05,5.54427]
[1778882383448,25.23,78938.68,0.0,0.94406,9e-05,5.54427]
[1778882383561,25.23,78938.68,0.0,0.94406,9e-05,5.54427]
[1778882383767,25.23,78938.68,0.0,0.94406,9e-05,5.54427]
[1778882383808,25.23,78938.68,0.0,0.94406,9e-05,5.54427]
[1778882383978,25.23,78938.68,0.0,0.94406,9e-05,5.54427]
[1778882387309,25.23,78938.68,0.0,0.94406,9e-05,5.54457]
[1778882387446,25.23,78938.68,0.0,0.94406,9e-05,5.54457]
[1778882387561,25.23,78938.68,0.0,0.94406,9e-05,5.54457]
[1778882387626,25.23,78938.68,0.0,0.94406,9e-05,5.54457]
[1778882391315,25.23,78937.74,0.0,0.94397,9e-05,5.55168]
[1778882391410,25.23,78937.74,0.0,0.94397,9e-05,5.55168]
[1778882393132,25.23,78938.11,0.0,0.944,9e-05,5.54925]
[1778882394519,25.23,78937.35,0.0,0.94393,9e-05,5.5547]
[1778882394563,25.23,78937.35,0.0,0.94393,9e-05,5.5547]
[1778882394653,25.23,78937.35,0.0,0.94393,9e-05,5.5547]
[1778882394815,25.23,78937.35,0.0,0.94393,9e-05,5.5547]
[1778882394912,25.23,78937.05,0.0,0.9439,9e-05,5.55689]
[1778882395320,25.23,78937.05,0.0,0.9439,9e-05,5.55689]
[1778882395452,25.23,78937.05,0.0,0.9439,9e-05,5.55689]
[1778882395572,25.23,78937.05,0.0,0.9439,9e-05,5.55689]
[1778882395712,25.23,78937.05,0.0,0.9439,9e-05,5.55689]
[1778882398352,25.23,78937.89,0.0,0.94397,9e-05,5.55122]
[1778882398559,25.23,78937.89,0.0,0.94397,9e-05,5.55122]
[1778882398729,25.23,78937.89,0.0,0.94397,9e-05,5.55122]
[1778882401318,25.23,78936.97,0.0,0.94389,9e-05,5.55797]
[1778882401509,25.23,78936.97,0.0,0.94389,9e-05,5.55797]
[1778882403419,25.23,78939.79,0.0,0.94414,9e-05,5.53828]
[1778882403687,25.23,78939.79,0.0,0.94414,9e-05,5.53828]
[1778882403809,25.23,78939.79,0.0,0.94414,9e-05,5.53828]
[1778882403872,25.23,78947.99,0.0,0.94488,9e-05,5.48094]
[1778882404782,25.23,78947.99,0.0,0.94488,9e-05,5.48094]
[1778882404810,25.23,78947.99,0.0,0.94488,9e-05,5.48094]
[1778882404946,25.23,78947.99,0.0,0.94488,9e-05,5.48094]
[1778882404829,25.23,78956.23,0.0,0.94561,9e-05,5.4238]
[1778882405680,25.23,78956.5,0.0,0.94563,9e-05,5.42223]
[1778882406371,25.23,78956.5,0.0,0.94563,9e-05,5.42223]
[1778882406487,25.23,78956.5,0.0,0.94563,9e-05,5.42223]
[1778882406577,25.23,78956.5,0.0,0.94563,9e-05,5.42223]
[1778882406687,25.24,78957.7,0.0,0.94573,9e-05,5.41422]
[1778882407314,25.24,78957.7,0.0,0.94573,9e-05,5.41422]
[1778882407466,25.24,78957.7,0.0,0.94573,9e-05,5.41422]
[1778882407559,25.24,78957.7,0.0,0.94573,9e-05,5.41422]
[1778882407799,25.24,78957.7,0.0,0.94573,9e-05,5.41422]
[1778882407808,25.24,78957.7,0.0,0.94573,9e-05,5.41422]
[1778882408017,25.24,78957.7,0.0,0.94573,9e-05,5.41422]
[1778882407909,25.24,78967.44,0.0,0.94659,9e-05,5.34729]
[1778882408701,25.24,78970.9,0.0,0.94688,9e-05,5.32396]
[1778882411316,25.24,78970.88,0.0,0.94687,9e-05,5.32503]
[1778882411430,25.24,78970.88,0.0,0.94687,9e-05,5.32503]
[1778882412729,25.24,78975.62,0.0,0.94727,9e-05,5.29351]
[1778882413341,25.24,78975.62,0.0,0.94727,9e-05,5.29351]
[1778882413460,25.24,78975.62,0.0,0.94727,9e-05,5.29351]
[1778882413564,25.24,78975.62,0.0,0.94727,9e-05,5.29351]
[1778882413742,25.24,78973.41,0.0,0.94707,9e-05,5.30914]
[1778882414744,25.24,78960.45,0.0,0.94593,9e-05,5.39882]
[1778882415779,25.24,78960.45,0.0,0.94593,9e-05,5.39882]
[1778882415809,25.24,78960.45,0.0,0.94593,9e-05,5.39882]
[1778882415896,25.24,78960.45,0.0,0.94593,9e-05,5.39882]
[1778882415909,25.24,78962.17,0.0,0.94608,9e-05,5.38727]
[1778882418532,25.24,78959.27,0.0,0.94581,9e-05,5.40804]
[1778882418561,25.24,78959.27,0.0,0.94581,9e-05,5.40804]
[1778882418608,25.24,78959.27,0.0,0.94581,9e-05,5.40804]
[1778882418789,25.24,78959.27,0.0,0.94581,9e-05,5.40804]
[1778882418810,25.24,78959.27,0.0,0.94581,9e-05,5.40804]
[1778882418869,25.24,78959.27,0.0,0.94581,9e-05,5.40804]
[1778882418890,25.24,78956.95,0.0,0.9456,9e-05,5.42445]
[1778882419071,25.24,78956.95,0.0,0.9456,9e-05,5.42445]
[1778882424477,25.25,78953.97,0.0,0.94532,9e-05,5.44659]
[1778882424520,25.25,78953.97,0.0,0.94532,9e-05,5.44659]
[1778882424561,25.25,78953.97,0.0,0.94532,9e-05,5.44659]
[1778882424814,25.25,78953.89,0.0,0.94531,9e-05,5.44742]
[1778882425316,25.25,78953.89,0.0,0.94531,9e-05,5.44742]
[1778882427835,25.25,78947.16,0.0,0.9447,9e-05,5.49513]
[1778882428842,25.25,78944.0,0.0,0.94441,9e-05,5.51746]
[1778882429335,25.25,78944.0,0.0,0.94441,9e-05,5.51746]
[1778882429458,25.25,78944.0,0.0,0.94441,9e-05,5.51746]
[1778882429569,25.25,78944.0,0.0,0.94441,9e-05,5.51746]
[1778882429852,25.25,78943.58,0.0,0.94437,9e-05,5.5206]
[1778882433880,25.25,78939.64,0.0,0.94405,9e-05,5.54416]
[1778882436901,25.25,78948.62,0.0,0.94485,9e-05,5.48166]
[1778882437908,25.25,78952.09,0.0,0.94516,9e-05,5.4576]
[1778882438661,25.25,78952.09,0.0,0.94516,9e-05,5.4576]
[1778882438815,25.25,78952.09,0.0,0.94516,9e-05,5.4576]
[1778882438915,25.25,78952.49,0.0,0.94519,9e-05,5.45503]
[1778882439061,25.25,78952.49,0.0,0.94519,9e-05,5.45503]
[1778882444952,25.25,78952.69,0.0,0.9452,9e-05,5.45494]
[1778882444961,25.26,78955.9,0.0,0.94548,9e-05,5.43289]
[1778882445189,25.26,78955.9,0.0,0.94548,9e-05,5.43289]
[1778882445968,25.26,78960.11,0.0,0.94585,9e-05,5.40398]
[1778882447469,25.26,78961.2,0.0,0.94594,9e-05,5.39673]
[1778882447560,25.26,78961.2,0.0,0.94594,9e-05,5.39673]
[1778882447651,25.26,78961.2,0.0,0.94594,9e-05,5.39673]
[1778882447812,25.26,78961.2,0.0,0.94594,9e-05,5.39673]
[1778882447982,25.26,78961.68,0.0,0.94598,9e-05,5.39375]
[1778882450992,25.26,78961.71,0.0,0.94597,9e-05,5.39426]
[1778882456038,25.26,78963.0,0.0,0.94606,9e-05,5.38787]
[1778882461073,25.27,78963.11,0.0,0.94604,9e-05,5.3889]
[1778882461583,25.27,78963.11,0.0,0.94604,9e-05,5.3889]
[1778882461595,25.27,78963.11,0.0,0.94604,9e-05,5.3889]
[1778882461810,25.27,78963.11,0.0,0.94604,9e-05,5.3889]
[1778882462080,25.27,78963.12,0.0,0.94604,9e-05,5.38918]
[1778882468122,25.27,78963.13,0.0,0.94601,9e-05,5.39125]
[1778882471143,25.27,78966.88,0.0,0.94633,9e-05,5.36644]
[1778882472151,25.27,78976.12,0.0,0.94713,9e-05,5.30345]
[1778882473176,25.27,78976.12,0.0,0.94713,9e-05,5.30345]
[1778882473313,25.27,78976.12,0.0,0.94713,9e-05,5.30345]
[1778882473318,25.27,78976.12,0.0,0.94713,9e-05,5.30345]
[1778882473562,25.27,78976.12,0.0,0.94713,9e-05,5.30345]
[1778882473634,25.27,78977.11,0.0,0.94721,9e-05,5.29718]
[1778882478192,25.28,78973.15,0.0,0.94684,9e-05,5.32675]
[1778882483227,25.28,78974.69,0.0,0.94694,9e-05,5.31841]
[1778882484660,25.28,78974.69,0.0,0.94694,9e-05,5.31841]
[1778882484735,25.28,78974.69,0.0,0.94694,9e-05,5.31841]
[1778882484810,25.28,78974.69,0.0,0.94694,9e-05,5.31841]
[1778882484984,25.28,78974.69,0.0,0.94694,9e-05,5.31841]
[1778882485010,25.28,78974.78,0.0,0.94694,9e-05,5.31824]
[1778882486248,25.29,78979.21,0.0,0.94732,9e-05,5.28888]
[1778882487312,25.29,78979.21,0.0,0.94732,9e-05,5.28888]
[1778882487421,25.29,78979.21,0.0,0.94732,9e-05,5.28888]
[1778882487950,25.29,78979.21,0.0,0.94732,9e-05,5.28888]
[1778882488054,25.29,78980.53,0.0,0.94742,9e-05,5.28037]
[1778882488263,25.29,78980.53,0.0,0.94742,9e-05,5.28037]
[1778882488511,25.29,78980.53,0.0,0.94742,9e-05,5.28037]
[1778882488607,25.29,78989.32,0.0,0.94817,9e-05,5.22121]
[1778882489269,25.29,79004.16,0.0,0.94942,8e-05,5.12204]
[1778882490812,25.29,79004.16,0.0,0.94942,8e-05,5.12204]
[1778882490928,25.29,79004.16,0.0,0.94942,8e-05,5.12204]
[1778882490999,25.29,79007.14,0.0,0.94966,8e-05,5.10291]
[1778882491317,25.29,79007.14,0.0,0.94966,8e-05,5.10291]
[1778882491512,25.29,79007.14,0.0,0.94966,8e-05,5.10291]
[1778882491928,25.29,79005.31,0.0,0.94954,8e-05,5.11132]
[1778882495316,25.3,79005.26,0.0,0.9495,8e-05,5.11399]
[1778882495509,25.3,79005.26,0.0,0.9495,8e-05,5.11399]
[1778882495559,25.3,79005.26,0.0,0.9495,8e-05,5.11399]
[1778882495625,25.3,79005.26,0.0,0.9495,8e-05,5.11399]
[1778882495677,25.3,79006.8,0.0,0.94962,8e-05,5.1045]
[1778882496197,25.3,79006.8,0.0,0.94962,8e-05,5.1045]
[1778882499315,25.3,79005.69,0.0,0.94951,8e-05,5.1135]
[1778882499395,25.3,79005.69,0.0,0.94951,8e-05,5.1135]
[1778882499412,25.3,79005.92,0.0,0.94951,8e-05,5.11355]
[1778882503312,25.31,79005.1,0.0,0.94942,8e-05,5.12062]
[1778882503427,25.31,79005.1,0.0,0.94942,8e-05,5.12062]
[1778882503528,25.31,79005.11,0.0,0.9494,8e-05,5.12213]
[1778882505382,25.31,78996.64,0.0,0.94867,8e-05,5.18046]
[1778882506759,25.31,78996.64,0.0,0.94867,8e-05,5.18046]
[1778882506808,25.31,78996.64,0.0,0.94867,8e-05,5.18046]
[1778882506978,25.31,78996.64,0.0,0.94867,8e-05,5.18046]
[1778882507058,25.31,78996.64,0.0,0.94867,8e-05,5.18046]
[1778882507103,25.31,78996.64,0.0,0.94867,8e-05,5.18046]
[1778882507048,25.31,78995.52,0.0,0.94857,8e-05,5.1887]
[1778882507396,25.31,78994.51,0.0,0.94847,8e-05,5.19618]
[1778882509312,25.32,78994.17,0.0,0.94844,8e-05,5.19914]
[1778882509430,25.32,78994.17,0.0,0.94844,8e-05,5.19914]
[1778882509502,25.32,78992.94,0.0,0.94832,9e-05,5.2081]
[1778882511311,25.32,78991.97,0.0,0.94823,9e-05,5.21529]
[1778882511546,25.32,78991.97,0.0,0.94823,9e-05,5.21529]
[1778882511634,25.32,78990.37,0.0,0.94809,9e-05,5.22673]
[1778882514293,25.32,78990.29,0.0,0.94807,9e-05,5.22788]
[1778882514309,25.32,78990.29,0.0,0.94807,9e-05,5.22788]
[1778882514420,25.32,78990.29,0.0,0.94807,9e-05,5.22788]
[1778882514445,25.32,78989.75,0.0,0.94801,9e-05,5.23274]
[1778882518181,25.33,78989.65,0.0,0.94798,9e-05,5.23519]
[1778882522105,25.33,78989.09,0.0,0.94791,9e-05,5.24072]
[1778882522296,25.33,78989.21,0.0,0.94791,9e-05,5.24104]
[1778882522808,25.33,78989.21,0.0,0.94791,9e-05,5.24104]
[1778882522822,25.33,78989.21,0.0,0.94791,9e-05,5.24104]
[1778882522985,25.33,78989.21,0.0,0.94791,9e-05,5.24104]
[1778882522995,25.33,78989.02,0.0,0.94789,9e-05,5.24233]
[1778882525308,25.33,78988.21,0.0,0.94781,9e-05,5.24893]
[1778882525627,25.33,78988.21,0.0,0.94781,9e-05,5.24893]
[1778882525815,25.33,78988.21,0.0,0.94781,9e-05,5.24893]
[1778882525964,25.33,78988.21,0.0,0.94781,9e-05,5.24893]
[1778882526001,25.33,78987.9,0.0,0.94778,9e-05,5.25158]
[1778882527316,25.34,78987.49,0.0,0.94773,9e-05,5.25489]
[1778882527447,25.34,78987.49,0.0,0.94773,9e-05,5.25489]
[1778882527537,25.34,78987.98,0.0,0.94777,9e-05,5.25211]
[1778882528544,25.34,78989.84,0.0,0.94792,9e-05,5.24005]
[1778882533336,25.34,78989.75,0.0,0.94789,9e-05,5.24285]
[1778882533559,25.34,78989.75,0.0,0.94789,9e-05,5.24285]
[1778882533579,25.34,78989.65,0.0,0.94787,9e-05,5.24407]
[1778882537529,25.34,78989.65,0.0,0.94786,9e-05,5.24514]
[1778882537568,25.34,78989.65,0.0,0.94786,9e-05,5.24514]
[1778882537808,25.34,78989.65,0.0,0.94786,9e-05,5.24514]
[1778882537833,25.35,78995.88,0.0,0.94837,8e-05,5.20414]
[1778882538447,25.35,78995.88,0.0,0.94837,8e-05,5.20414]
[1778882538614,25.35,79000.65,0.0,0.94877,8e-05,5.17267]
[1778882541635,25.35,78996.85,0.0,0.94843,8e-05,5.20012]
[1778882542642,25.35,78993.68,0.0,0.94815,9e-05,5.22207]
[1778882544656,25.35,78988.96,0.0,0.94773,9e-05,5.25506]
[1778882547677,25.36,78986.81,0.0,0.94753,9e-05,5.2711]
[1778882548332,25.36,78986.81,0.0,0.94753,9e-05,5.2711]
[1778882549322,25.36,78986.4,0.0,0.94749,9e-05,5.27435]
[1778882549378,25.36,78986.4,0.0,0.94749,9e-05,5.27435]
[1778882549814,25.36,78986.4,0.0,0.94749,9e-05,5.27435]
[1778882549917,25.36,78986.4,0.0,0.94749,9e-05,5.27435]
[1778882550018,25.36,78988.64,0.0,0.94768,9e-05,5.25961]
[1778882553316,25.36,78990.59,0.0,0.94787,9e-05,5.24325]
[1778882553465,25.36,78990.59,0.0,0.94787,9e-05,5.24325]
[1778882553719,25.36,78991.18,0.0,0.94791,9e-05,5.23976]
[1778882558754,25.37,78991.25,0.0,0.94788,9e-05,5.24182]
[1778882560768,25.37,78986.13,0.0,0.94743,9e-05,5.2775]
[1778882561387,25.37,78986.13,0.0,0.94743,9e-05,5.2775]
[1778882563422,25.37,78988.97,0.0,0.94767,9e-05,5.25913]
[1778882564804,25.37,78985.25,0.0,0.94733,9e-05,5.2853]
[1778882565808,25.37,78979.33,0.0,0.94682,9e-05,5.32604]
[1778882570843,25.38,78977.25,0.0,0.94661,9e-05,5.34206]
[1778882571850,25.38,78982.27,0.0,0.94704,9e-05,5.30813]
[1778882572857,25.38,78985.45,0.0,0.94731,9e-05,5.28688]
[1778882575878,25.38,78987.39,0.0,0.94747,9e-05,5.27499]
[1778882578134,25.38,78987.65,0.0,0.94748,9e-05,5.27367]
[1778882578309,25.38,78986.65,0.0,0.94739,9e-05,5.28089]
[1778882578899,25.38,78982.12,0.0,0.94699,9e-05,5.31213]
[1778882579907,25.38,78974.52,0.0,0.94633,9e-05,5.36445]
[1778882580305,25.38,78974.52,0.0,0.94633,9e-05,5.36445]
[1778882580559,25.38,78974.52,0.0,0.94633,9e-05,5.36445]
[1778882580582,25.38,78974.52,0.0,0.94633,9e-05,5.36445]
[1778882580813,25.38,78974.52,0.0,0.94633,9e-05,5.36445]
[1778882580949,25.38,78974.52,0.0,0.94633,9e-05,5.36445]
[1778882581064,25.38,78974.52,0.0,0.94633,9e-05,5.36445]
[1778882581203,25.38,78974.52,0.0,0.94633,9e-05,5.36445]
[1778882581160,25.38,78972.71,0.0,0.94617,9e-05,5.37716]
[1778882583318,25.38,78973.66,0.0,0.94624,9e-05,5.37121]
[1778882583462,25.38,78973.66,0.0,0.94624,9e-05,5.37121]
[1778882583935,25.38,78976.49,0.0,0.94649,9e-05,5.35212]
[1778882585949,25.39,78978.27,0.0,0.94663,9e-05,5.3406]
[1778882587315,25.39,78978.28,0.0,0.94663,9e-05,5.34088]
[1778882587520,25.39,78978.28,0.0,0.94663,9e-05,5.34088]
[1778882587963,25.39,78980.19,0.0,0.94679,9e-05,5.32817]
[1778882591319,25.39,78979.52,0.0,0.94672,9e-05,5.33382]
[1778882591336,25.39,78979.52,0.0,0.94672,9e-05,5.33382]
[1778882592757,25.39,78980.19,0.0,0.94677,9e-05,5.32959]
[1778882592891,25.39,78980.19,0.0,0.94677,9e-05,5.32959]
[1778882593057,25.39,78980.19,0.0,0.94677,9e-05,5.32959]
[1778882593140,25.39,78980.19,0.0,0.94677,9e-05,5.32959]
[1778882593119,25.39,78983.56,0.0,0.94706,9e-05,5.30698]
[1778882594005,25.4,78989.69,0.0,0.94754,9e-05,5.26884]
[1778882595316,25.4,78989.88,0.0,0.94756,9e-05,5.26794]
[1778882595455,25.4,78989.88,0.0,0.94756,9e-05,5.26794]
[1778882599313,25.4,78989.64,0.0,0.94751,9e-05,5.27137]
[1778882599464,25.4,78989.64,0.0,0.94751,9e-05,5.27137]
[1778882603104,25.4,78990.06,0.0,0.94754,9e-05,5.26942]
[1778882603322,25.41,78990.06,0.0,0.94752,9e-05,5.27077]
[1778882604742,25.41,78990.06,0.0,0.94752,9e-05,5.27077]
[1778882604813,25.41,78990.06,0.0,0.94752,9e-05,5.27077]
[1778882605027,25.41,78990.06,0.0,0.94752,9e-05,5.27077]
[1778882605082,25.41,78990.09,0.0,0.94752,9e-05,5.27101]
[1778882607326,25.41,78991.7,0.0,0.94765,9e-05,5.26056]
[1778882607348,25.41,78991.7,0.0,0.94765,9e-05,5.26056]
[1778882611321,25.41,78990.55,0.0,0.94756,9e-05,5.26597]
[1778882611454,25.41,78990.55,0.0,0.94756,9e-05,5.26597]
[1778882611566,25.41,78990.55,0.0,0.94756,9e-05,5.26597]
[1778882611696,25.41,78990.55,0.0,0.94756,9e-05,5.26597]
[1778882615152,25.41,78996.46,0.0,0.94805,9e-05,5.2279]
[1778882615319,25.41,78996.46,0.0,0.94805,9e-05,5.2279]
[1778882615514,25.41,78996.46,0.0,0.94805,9e-05,5.2279]
[1778882615564,25.41,78996.46,0.0,0.94805,9e-05,5.2279]
[1778882615714,25.41,78996.46,0.0,0.94805,9e-05,5.2279]
[1778882619313,25.42,78999.47,0.0,0.94828,8e-05,5.20917]
[1778882619421,25.42,78999.47,0.0,0.94828,8e-05,5.20917]
[1778882619565,25.42,78999.47,0.0,0.94828,8e-05,5.20917]
[1778882619694,25.42,78999.47,0.0,0.94828,8e-05,5.20917]
[1778882622709,25.42,78998.76,0.0,0.9482,8e-05,5.21612]
[1778882622774,25.42,78998.76,0.0,0.9482,8e-05,5.21612]
[1778882622813,25.42,78998.76,0.0,0.9482,8e-05,5.21612]
[1778882623209,25.42,78998.58,0.0,0.94817,8e-05,5.21841]
[1778882629157,25.43,78998.67,0.0,0.94815,8e-05,5.2199]
[1778882630436,25.43,79001.97,0.0,0.94841,8e-05,5.19927]
[1778882630450,25.43,79001.97,0.0,0.94841,8e-05,5.19927]
[1778882630559,25.43,79001.97,0.0,0.94841,8e-05,5.19927]
[1778882630674,25.43,79001.97,0.0,0.94841,8e-05,5.19927]
[1778882630807,25.43,79001.97,0.0,0.94841,8e-05,5.19927]
[1778882630953,25.43,79001.97,0.0,0.94841,8e-05,5.19927]
[1778882633146,25.43,79003.25,0.0,0.94851,8e-05,5.19123]
[1778882633315,25.43,79003.48,0.0,0.94852,8e-05,5.19025]
[1778882633419,25.43,79003.48,0.0,0.94852,8e-05,5.19025]
[1778882634171,25.43,79003.48,0.0,0.94852,8e-05,5.19025]
[1778882634311,25.43,79003.64,0.0,0.94853,8e-05,5.18973]
[1778882634317,25.43,79003.64,0.0,0.94853,8e-05,5.18973]
[1778882634561,25.43,79003.64,0.0,0.94853,8e-05,5.18973]
[1778882634599,25.43,79003.64,0.0,0.94852,8e-05,5.19029]
[1778882637312,25.44,79003.63,0.0,0.94851,8e-05,5.19092]
[1778882637441,25.44,79003.63,0.0,0.94851,8e-05,5.19092]
[1778882637566,25.44,79003.63,0.0,0.94851,8e-05,5.19092]
[1778882637768,25.44,79003.63,0.0,0.94851,8e-05,5.19092]
[1778882637809,25.44,79003.63,0.0,0.94851,8e-05,5.19092]
[1778882637961,25.44,79003.63,0.0,0.94851,8e-05,5.19092]
[1778882641313,25.44,79003.63,0.0,0.9485,8e-05,5.19202]
[1778882641439,25.44,79003.63,0.0,0.9485,8e-05,5.19202]
[1778882646017,25.44,79003.79,0.0,0.94847,8e-05,5.19422]
[1778882646066,25.44,79003.79,0.0,0.94847,8e-05,5.19422]
[1778882646221,25.44,79003.79,0.0,0.94847,8e-05,5.19422]
[1778882646118,25.45,79003.79,0.0,0.94846,8e-05,5.19529]
[1778882646312,25.45,79003.79,0.0,0.94846,8e-05,5.19529]
[1778882646322,25.45,79003.79,0.0,0.94845,8e-05,5.19583]
[1778882651540,25.45,79003.89,0.0,0.94844,8e-05,5.19676]
[1778882654429,25.45,79007.75,0.0,0.94873,8e-05,5.17369]
[1778882656890,25.46,79007.62,0.0,0.94871,8e-05,5.17516]
[1778882656960,25.46,79007.62,0.0,0.94871,8e-05,5.17516]
[1778882657063,25.46,79007.62,0.0,0.94871,8e-05,5.17516]
[1778882657160,25.46,79007.3,0.0,0.94868,8e-05,5.1779]
[1778882658154,25.46,79007.3,0.0,0.94868,8e-05,5.1779]
[1778882663492,25.46,79005.95,0.0,0.94851,8e-05,5.19124]
[1778882665022,25.46,79005.95,0.0,0.94851,8e-05,5.19124]
[1778882665062,25.46,79005.95,0.0,0.94851,8e-05,5.19124]
[1778882668173,25.47,79005.78,0.0,0.94847,8e-05,5.19424]
[1778882668282,25.47,79005.78,0.0,0.94847,8e-05,5.19424]
[1778882668269,25.47,79005.78,0.0,0.94846,8e-05,5.19548]
[1778882668319,25.47,79005.78,0.0,0.94846,8e-05,5.19548]
[1778882669350,25.47,79005.78,0.0,0.94846,8e-05,5.19548]
[1778882669534,25.47,78998.0,0.0,0.94779,9e-05,5.24837]
[1778882671548,25.47,78995.17,0.0,0.94758,9e-05,5.26385]
[1778882673899,25.47,78994.36,0.0,0.9475,9e-05,5.26983]
[1778882673914,25.47,78994.36,0.0,0.9475,9e-05,5.26983]
[1778882674060,25.47,78994.36,0.0,0.9475,9e-05,5.26983]
[1778882674125,25.48,78994.1,0.0,0.94747,9e-05,5.27208]
[1778882678597,25.48,78997.68,0.0,0.94775,9e-05,5.25037]
[1778882681436,25.48,78998.03,0.0,0.94777,9e-05,5.24904]
[1778882681497,25.48,78998.03,0.0,0.94777,9e-05,5.24904]
[1778882681562,25.48,78998.03,0.0,0.94777,9e-05,5.24904]
[1778882681620,25.48,78997.55,0.0,0.94772,9e-05,5.25279]
[1778882688667,25.53,78999.0,0.0,0.94753,9e-05,5.2684]
[1778882691688,25.56,79007.54,0.0,0.94808,8e-05,5.22481]
[1778882692695,25.57,79011.04,0.0,0.94831,8e-05,5.20677]
[1778882693412,25.57,79011.04,0.0,0.94831,8e-05,5.20677]
[1778882694394,25.58,79011.49,0.0,0.94827,8e-05,5.20941]
[1778882694563,25.58,79011.49,0.0,0.94827,8e-05,5.20941]
[1778882694709,25.58,79011.17,0.0,0.94824,8e-05,5.21212]
[1778882696378,25.58,79012.0,0.0,0.9483,8e-05,5.20714]
[1778882696561,25.58,79012.0,0.0,0.9483,8e-05,5.20714]
[1778882697320,25.58,79012.0,0.0,0.9483,8e-05,5.20714]
[1778882697326,25.6,79011.78,0.0,0.94814,8e-05,5.21984]
[1778882698165,25.6,79011.78,0.0,0.94814,8e-05,5.21984]
[1778882698310,25.6,79011.78,0.0,0.94814,8e-05,5.21984]
[1778882701922,25.61,79012.4,0.0,0.94811,8e-05,5.2223]
[1778882702084,25.61,79012.4,0.0,0.94811,8e-05,5.2223]
[1778882702272,25.61,79012.4,0.0,0.94811,8e-05,5.2223]
[1778882703772,25.62,79015.99,0.0,0.94839,8e-05,5.20002]
[1778882705242,25.62,79015.99,0.0,0.94839,8e-05,5.20002]
[1778882705317,25.62,79015.99,0.0,0.94839,8e-05,5.20002]
[1778882705269,25.62,79016.7,0.0,0.94845,8e-05,5.19588]
[1778882705365,25.62,79016.7,0.0,0.94845,8e-05,5.19588]
[1778882705564,25.62,79016.7,0.0,0.94845,8e-05,5.19588]
[1778882705633,25.62,79016.7,0.0,0.94844,8e-05,5.19649]
[1778882710821,25.62,79017.66,0.0,0.94848,8e-05,5.19314]
[1778882715868,25.63,79020.24,0.0,0.94866,8e-05,5.17909]
[1778882719174,25.63,79020.48,0.0,0.94866,8e-05,5.17877]
[1778882719293,25.63,79020.48,0.0,0.94866,8e-05,5.17877]
[1778882719310,25.63,79020.48,0.0,0.94866,8e-05,5.17877]
[1778882719275,25.63,79021.1,0.0,0.94871,8e-05,5.1753]
[1778882719884,25.63,79021.17,0.0,0.94871,8e-05,5.17548]
[1778882724919,25.64,79020.62,0.0,0.94862,8e-05,5.18233]
[1778882729957,25.65,79018.45,0.0,0.9484,8e-05,5.19982]
[1778882732718,25.65,79016.9,0.0,0.9483,8e-05,5.2067]
[1778882732811,25.65,79016.9,0.0,0.9483,8e-05,5.2067]
[1778882732862,25.65,79016.9,0.0,0.9483,8e-05,5.2067]
[1778882733061,25.65,79016.9,0.0,0.9483,8e-05,5.2067]
[1778882733102,25.65,79014.8,0.0,0.94811,8e-05,5.22129]
[1778882737006,25.65,79010.41,0.0,0.94771,8e-05,5.25289]
[1778882738305,25.65,79010.41,0.0,0.94771,8e-05,5.25289]
[1778882738457,25.65,79009.36,0.0,0.94762,8e-05,5.26045]
[1778882738565,25.65,79009.36,0.0,0.94762,8e-05,5.26045]
[1778882739020,25.66,79009.93,0.0,0.94766,8e-05,5.25714]
[1778882744056,25.66,79008.65,0.0,0.94752,8e-05,5.26833]
[1778882747799,25.66,79008.57,0.0,0.94749,9e-05,5.27034]
[1778882747810,25.66,79008.57,0.0,0.94749,9e-05,5.27034]
[1778882747820,25.66,79008.57,0.0,0.94749,9e-05,5.27034]
[1778882748063,25.66,79008.57,0.0,0.94749,9e-05,5.27034]
[1778882748124,25.66,79008.57,0.0,0.94749,9e-05,5.27034]
[1778882748311,25.66,79008.57,0.0,0.94749,9e-05,5.27034]
[1778882748350,25.66,79008.64,0.0,0.94749,9e-05,5.27087]
[1778882750846,25.67,79007.02,0.0,0.94734,9e-05,5.28222]
[1778882755109,25.67,79008.06,0.0,0.94741,9e-05,5.27715]
[1778882755173,25.67,79008.06,0.0,0.94741,9e-05,5.27715]
[1778882755310,25.67,79008.06,0.0,0.94741,9e-05,5.27715]
[1778882755425,25.67,79008.0,0.0,0.9474,9e-05,5.27805]
[1778882756121,25.67,79008.0,0.0,0.9474,9e-05,5.27805]
[1778882756215,25.67,79008.0,0.0,0.9474,9e-05,5.27805]
[1778882756313,25.67,79008.0,0.0,0.9474,9e-05,5.27805]
[1778882756297,25.67,79007.46,0.0,0.94734,9e-05,5.28216]
[1778882757324,25.67,79007.46,0.0,0.94734,9e-05,5.28216]
[1778882757458,25.67,79007.47,0.0,0.94734,9e-05,5.28257]
[1778882757568,25.67,79007.47,0.0,0.94734,9e-05,5.28257]
[1778882757691,25.67,79007.47,0.0,0.94734,9e-05,5.28257]
[1778882758147,25.67,79007.47,0.0,0.94734,9e-05,5.28257]
[1778882758311,25.67,79007.47,0.0,0.94734,9e-05,5.28257]
[1778882763085,25.68,79005.59,0.0,0.94715,9e-05,5.29759]
[1778882763317,25.68,79005.59,0.0,0.94715,9e-05,5.29759]
[1778882763472,25.68,79007.09,0.0,0.94727,9e-05,5.28797]
[1778882765283,25.68,79006.61,0.0,0.94722,9e-05,5.29165]
[1778882765319,25.68,79006.61,0.0,0.94722,9e-05,5.29165]
[1778882765324,25.68,79006.61,0.0,0.94722,9e-05,5.29165]
[1778882765309,25.68,79007.26,0.0,0.94727,9e-05,5.28776]
[1778882765572,25.68,79007.26,0.0,0.94727,9e-05,5.28776]
[1778882766210,25.68,79007.16,0.0,0.94726,9e-05,5.2889]
[1778882767318,25.68,79007.16,0.0,0.94726,9e-05,5.2889]
[1778882767479,25.68,79006.64,0.0,0.9472,9e-05,5.29335]
[1778882769317,25.68,79006.34,0.0,0.94718,9e-05,5.29536]
[1778882769391,25.68,79006.34,0.0,0.94718,9e-05,5.29536]
[1778882769569,25.68,79006.3,0.0,0.94717,9e-05,5.2961]
[1778882769815,25.68,79006.3,0.0,0.94717,9e-05,5.2961]
[1778882770043,25.68,79006.3,0.0,0.94717,9e-05,5.2961]
[1778882773329,25.69,79007.09,0.0,0.94722,9e-05,5.2922]
[1778882773439,25.69,79006.97,0.0,0.9472,9e-05,5.29348]
[1778882773563,25.69,79006.97,0.0,0.9472,9e-05,5.29348]
[1778882774266,25.69,79010.08,0.0,0.94746,8e-05,5.27309]
[1778882775189,25.69,79010.08,0.0,0.94746,8e-05,5.27309]
[1778882775316,25.69,79010.08,0.0,0.94746,8e-05,5.27309]
[1778882775376,25.69,79010.35,0.0,0.94747,8e-05,5.27225]
[1778882775553,25.69,79010.35,0.0,0.94747,8e-05,5.27225]
[1778882775584,25.69,79010.35,0.0,0.94747,8e-05,5.27225]
[1778882775715,25.69,79010.35,0.0,0.94747,8e-05,5.27225]
[1778882776280,25.69,79010.27,0.0,0.94746,8e-05,5.27279]
[1778882779313,25.69,79011.05,0.0,0.94752,8e-05,5.26857]
[1778882779349,25.69,79011.05,0.0,0.94752,8e-05,5.26857]
[1778882781322,25.69,79011.05,0.0,0.9475,8e-05,5.26959]
[1778882781517,25.69,79011.09,0.0,0.94749,8e-05,5.27034]
[1778882781566,25.69,79011.09,0.0,0.94749,8e-05,5.27034]
[1778882781666,25.69,79011.09,0.0,0.94749,8e-05,5.27034]
[1778882784336,25.7,79015.77,0.0,0.94788,8e-05,5.24006]
[1778882785316,25.7,79015.77,0.0,0.94788,8e-05,5.24006]
[1778882785423,25.7,79015.0,0.0,0.9478,8e-05,5.24627]
[1778882785565,25.7,79015.0,0.0,0.9478,8e-05,5.24627]
[1778882785705,25.7,79015.0,0.0,0.9478,8e-05,5.24627]
[1778882788092,25.7,79015.53,0.0,0.94784,8e-05,5.24328]
[1778882788172,25.7,79015.53,0.0,0.94784,8e-05,5.24328]
[1778882788313,25.7,79015.53,0.0,0.94784,8e-05,5.24328]
[1778882788409,25.7,79012.44,0.0,0.94756,8e-05,5.26502]
[1778882789318,25.7,79012.44,0.0,0.94756,8e-05,5.26502]
[1778882789564,25.7,79012.09,0.0,0.94753,8e-05,5.26788]
[1778882793128,25.71,79011.65,0.0,0.94751,8e-05,5.26766]
[1778882793326,25.71,79011.65,0.0,0.94751,8e-05,5.26766]
[1778882794097,25.71,79010.24,0.0,0.94739,9e-05,5.2771]
[1778882794317,25.71,79010.24,0.0,0.94739,9e-05,5.2771]
[1778882794406,25.71,79007.34,0.0,0.94713,9e-05,5.29755]
[1778882795541,25.71,79009.22,0.0,0.94729,9e-05,5.28538]
[1778882795567,25.71,79009.22,0.0,0.94729,9e-05,5.28538]
[1778882796078,25.71,79009.22,0.0,0.94729,9e-05,5.28538]
[1778882796420,25.71,79009.14,0.0,0.94727,9e-05,5.28639]
[1778882799322,25.71,79009.64,0.0,0.94731,9e-05,5.28351]
[1778882799455,25.71,79008.38,0.0,0.94719,9e-05,5.2929]
[1778882801321,25.71,79008.38,0.0,0.94719,9e-05,5.2929]
[1778882801553,25.71,79007.62,0.0,0.94712,9e-05,5.29892]
[1778882803330,25.71,79005.92,0.0,0.94697,9e-05,5.31034]
[1778882803429,25.71,79005.92,0.0,0.94697,9e-05,5.31034]
[1778882804307,25.71,79007.72,0.0,0.94711,9e-05,5.29913]
[1778882804535,25.72,79007.6,0.0,0.9471,9e-05,5.30039]
[1778882804558,25.72,79007.6,0.0,0.9471,9e-05,5.30039]
[1778882804738,25.72,79007.6,0.0,0.9471,9e-05,5.30039]
[1778882805923,25.72,79007.97,0.0,0.94713,9e-05,5.2979]
[1778882805933,25.72,79007.97,0.0,0.94713,9e-05,5.2979]
[1778882806061,25.72,79007.97,0.0,0.94713,9e-05,5.2979]
[1778882806159,25.72,79007.8,0.0,0.94711,9e-05,5.2995]
[1778882807316,25.72,79007.8,0.0,0.94711,9e-05,5.2995]
[1778882807344,25.72,79007.8,0.0,0.94711,9e-05,5.2995]
[1778882808115,25.72,79008.0,0.0,0.94712,9e-05,5.29861]
[1778882808315,25.72,79008.0,0.0,0.94712,9e-05,5.29861]
[1778882808361,25.72,79003.69,0.0,0.94675,9e-05,5.32805]
[1778882809469,25.72,79003.56,0.0,0.94673,9e-05,5.32933]
[1778882809564,25.72,79003.56,0.0,0.94673,9e-05,5.32933]
[1778882809591,25.72,79003.56,0.0,0.94673,9e-05,5.32933]
[1778882813326,25.72,79003.95,0.0,0.94675,9e-05,5.32792]
[1778882813403,25.72,79003.95,0.0,0.94675,9e-05,5.32792]
[1778882817323,25.72,79004.8,0.0,0.9468,9e-05,5.32386]
[1778882817519,25.73,79004.86,0.0,0.94679,9e-05,5.3243]
[1778882819319,25.73,79004.92,0.0,0.9468,9e-05,5.32389]
[1778882819509,25.73,79006.0,0.0,0.94689,9e-05,5.31705]
[1778882820308,25.73,79006.0,0.0,0.94689,9e-05,5.31705]
[1778882820405,25.73,79006.0,0.0,0.94689,9e-05,5.31705]
[1778882820559,25.73,79006.16,0.0,0.94689,9e-05,5.3164]
[1778882820718,25.73,79006.16,0.0,0.94689,9e-05,5.3164]
[1778882823323,25.73,79005.33,0.0,0.94681,9e-05,5.32285]
[1778882823439,25.73,79005.33,0.0,0.94681,9e-05,5.32285]
[1778882823449,25.73,79005.33,0.0,0.94681,9e-05,5.32285]
[1778882823566,25.73,79004.75,0.0,0.94675,9e-05,5.32759]
[1778882823675,25.73,79004.75,0.0,0.94675,9e-05,5.32759]
[1778882823810,25.73,79004.75,0.0,0.94675,9e-05,5.32759]
[1778882823909,25.73,79005.01,0.0,0.94677,9e-05,5.32584]
[1778882828150,25.73,79006.31,0.0,0.94687,9e-05,5.31834]
[1778882829316,25.73,79006.59,0.0,0.94689,9e-05,5.31688]
[1778882829703,25.73,79007.38,0.0,0.94695,9e-05,5.312]
[1778882829815,25.73,79007.38,0.0,0.94695,9e-05,5.312]
[1778882830225,25.73,79007.38,0.0,0.94695,9e-05,5.312]
[1778882830310,25.73,79007.38,0.0,0.94695,9e-05,5.312]
[1778882830462,25.73,79007.38,0.0,0.94695,9e-05,5.312]
[1778882833323,25.74,79007.15,0.0,0.94692,9e-05,5.31485]
[1778882833411,25.74,79007.15,0.0,0.94692,9e-05,5.31485]
[1778882834223,25.74,79008.54,0.0,0.94703,9e-05,5.30594]
[1778882834309,25.74,79008.54,0.0,0.94703,9e-05,5.30594]
[1778882834315,25.74,79008.54,0.0,0.94703,9e-05,5.30594]
[1778882834409,25.74,79009.1,0.0,0.94707,9e-05,5.30307]
[1778882834561,25.74,79009.1,0.0,0.94707,9e-05,5.30307]
[1778882834592,25.74,79009.1,0.0,0.94707,9e-05,5.30307]
[1778882835693,25.74,79009.2,0.0,0.94707,9e-05,5.30285]
[1778882837318,25.74,79009.2,0.0,0.94707,9e-05,5.30285]
[1778882837468,25.74,79009.2,0.0,0.94707,9e-05,5.30285]
[1778882837393,25.74,79009.21,0.0,0.94706,9e-05,5.30322]
[1778882838057,25.74,79009.21,0.0,0.94706,9e-05,5.30322]
[1778882838176,25.74,79009.21,0.0,0.94706,9e-05,5.30322]
[1778882838235,25.74,79009.21,0.0,0.94706,9e-05,5.30322]
[1778882838364,25.74,79009.21,0.0,0.94706,9e-05,5.30322]
[1778882839322,25.74,79008.8,0.0,0.94702,9e-05,5.30641]
[1778882839460,25.74,79008.8,0.0,0.94702,9e-05,5.30641]
[1778882839414,25.74,79008.55,0.0,0.947,9e-05,5.30853]
[1778882839566,25.74,79008.55,0.0,0.947,9e-05,5.30853]
[1778882839712,25.74,79008.55,0.0,0.947,9e-05,5.30853]
[1778882839772,25.74,79009.5,0.0,0.94707,9e-05,5.30258]
[1778882841312,25.74,79009.5,0.0,0.94707,9e-05,5.30258]
[1778882841385,25.74,79009.5,0.0,0.94707,9e-05,5.30258]
[1778882843319,25.75,79010.16,0.0,0.94712,9e-05,5.29904]
[1778882843425,25.75,79010.16,0.0,0.94712,9e-05,5.29904]
[1778882843400,25.75,79010.79,0.0,0.94716,9e-05,5.29526]
[1778882843566,25.75,79010.79,0.0,0.94716,9e-05,5.29526]
[1778882843722,25.75,79010.79,0.0,0.94716,9e-05,5.29526]
[1778882843800,25.75,79010.42,0.0,0.94713,9e-05,5.29819]
[1778882845319,25.75,79010.42,0.0,0.94713,9e-05,5.29819]
[1778882845397,25.75,79010.42,0.0,0.94713,9e-05,5.29819]
[1778882847318,25.75,79010.42,0.0,0.94712,9e-05,5.29864]
[1778882847472,25.75,79010.42,0.0,0.94712,9e-05,5.29864]
[1778882847412,25.75,79010.63,0.0,0.94713,9e-05,5.29812]
[1778882847562,25.75,79010.63,0.0,0.94713,9e-05,5.29812]
[1778882847695,25.75,79010.63,0.0,0.94713,9e-05,5.29812]
[1778882847796,25.75,79010.63,0.0,0.94712,9e-05,5.29857]
[1778882851311,25.75,79011.6,0.0,0.94719,9e-05,5.29296]
[1778882851387,25.75,79011.6,0.0,0.94719,9e-05,5.29296]
[1778882851409,25.75,79011.6,0.0,0.94723,9e-05,5.28874]
[1778882852654,25.75,79011.6,0.0,0.94723,9e-05,5.28874]
[1778882852667,25.75,79011.6,0.0,0.94723,9e-05,5.28874]
[1778882852809,25.75,79011.6,0.0,0.94723,9e-05,5.28874]
[1778882852903,25.75,79011.6,0.0,0.94723,9e-05,5.28874]
[1778882853323,25.75,79011.6,0.0,0.94723,9e-05,5.28874]
[1778882853418,25.75,79011.6,0.0,0.94723,9e-05,5.28874]
[1778882853387,25.75,79011.5,0.0,0.94721,9e-05,5.29031]
[1778882853564,25.75,79011.5,0.0,0.94721,9e-05,5.29031]
[1778882853672,25.75,79011.5,0.0,0.94721,9e-05,5.29031]
[1778882853870,25.76,79013.87,0.0,0.94741,8e-05,5.27489]
[1778882855314,25.76,79013.87,0.0,0.94741,8e-05,5.27489]
[1778882855421,25.76,79013.87,0.0,0.94741,8e-05,5.27489]
[1778882855566,25.76,79013.79,0.0,0.94739,8e-05,5.27591]
[1778882855647,25.76,79013.79,0.0,0.94739,8e-05,5.27591]
[1778882857320,25.76,79014.12,0.0,0.94742,8e-05,5.27418]
[1778882857381,25.76,79014.12,0.0,0.94742,8e-05,5.27418]
[1778882857413,25.76,79013.87,0.0,0.94739,8e-05,5.27633]
[1778882859309,25.76,79014.1,0.0,0.9474,8e-05,5.27526]
[1778882859489,25.76,79014.1,0.0,0.9474,8e-05,5.27526]
[1778882863133,25.76,79012.85,0.0,0.94727,9e-05,5.2855]
[1778882863313,25.76,79012.85,0.0,0.94727,9e-05,5.2855]
[1778882863327,25.76,79012.85,0.0,0.94727,9e-05,5.28595]
[1778882867440,25.77,79012.88,0.0,0.94725,9e-05,5.28712]
[1778882867559,25.77,79012.88,0.0,0.94725,9e-05,5.28712]
[1778882867689,25.77,79012.88,0.0,0.94725,9e-05,5.28712]
[1778882867790,25.77,79012.88,0.0,0.94724,9e-05,5.28802]
[1778882871309,25.77,79012.88,0.0,0.94724,9e-05,5.28802]
[1778882871498,25.77,79012.88,0.0,0.94724,9e-05,5.28802]
[1778882871322,25.77,79012.84,0.0,0.94722,9e-05,5.28964]
[1778882871562,25.77,79012.84,0.0,0.94722,9e-05,5.28964]
[1778882871697,25.77,79012.84,0.0,0.94722,9e-05,5.28964]
[1778882873320,25.77,79012.69,0.0,0.9472,9e-05,5.29109]
[1778882873453,25.77,79012.69,0.0,0.9472,9e-05,5.29109]
[1778882873412,25.77,79012.94,0.0,0.94722,9e-05,5.28986]
[1778882873561,25.77,79012.94,0.0,0.94722,9e-05,5.28986]
[1778882873573,25.77,79012.94,0.0,0.94722,9e-05,5.28986]
[1778882874016,25.77,79012.65,0.0,0.94719,9e-05,5.29225]
[1778882875316,25.77,79012.65,0.0,0.94719,9e-05,5.29225]
[1778882875432,25.77,79012.65,0.0,0.94719,9e-05,5.29225]
[1778882877312,25.77,79012.22,0.0,0.94714,9e-05,5.29601]
[1778882877442,25.77,79012.22,0.0,0.94714,9e-05,5.29601]
[1778882877380,25.78,79012.01,0.0,0.94712,9e-05,5.29786]
[1778882877561,25.78,79012.01,0.0,0.94712,9e-05,5.29786]
[1778882877640,25.78,79012.01,0.0,0.94712,9e-05,5.29786]
[1778882878152,25.78,79012.01,0.0,0.94712,9e-05,5.29786]
[1778882878315,25.78,79012.01,0.0,0.94712,9e-05,5.29786]
[1778882878342,25.78,79012.07,0.0,0.94712,9e-05,5.29789]
[1778882881312,25.78,79012.0,0.0,0.9471,9e-05,5.29922]
[1778882881513,25.78,79012.0,0.0,0.9471,9e-05,5.29922]
[1778882881409,25.78,79012.77,0.0,0.94716,9e-05,5.2945]
[1778882881563,25.78,79012.77,0.0,0.94716,9e-05,5.2945]
[1778882881688,25.78,79012.77,0.0,0.94716,9e-05,5.2945]
[1778882882072,25.78,79015.08,0.0,0.94735,8e-05,5.27948]
[1778882885322,25.78,79015.51,0.0,0.94738,8e-05,5.27754]
[1778882885394,25.78,79015.51,0.0,0.94737,8e-05,5.27801]
[1778882885833,25.78,79015.51,0.0,0.94737,8e-05,5.27801]
[1778882886058,25.78,79015.51,0.0,0.94737,8e-05,5.27801]
[1778882886250,25.78,79015.51,0.0,0.94737,8e-05,5.27801]
[1778882889321,25.78,79015.72,0.0,0.94737,8e-05,5.27801]
[1778882889425,25.78,79015.72,0.0,0.94737,8e-05,5.27801]
[1778882889390,25.79,79015.72,0.0,0.94736,8e-05,5.27848]
[1778882889560,25.79,79015.72,0.0,0.94736,8e-05,5.27848]
[1778882889728,25.79,79015.72,0.0,0.94736,8e-05,5.27848]
[1778882890128,25.79,79015.63,0.0,0.94735,8e-05,5.27955]
[1778882893317,25.79,79015.61,0.0,0.94734,8e-05,5.28061]
[1778882893430,25.79,79015.61,0.0,0.94734,8e-05,5.28061]
[1778882893401,25.79,79015.61,0.0,0.94733,8e-05,5.28107]
[1778882893562,25.79,79015.61,0.0,0.94733,8e-05,5.28107]
[1778882893815,25.79,79015.61,0.0,0.94733,8e-05,5.28107]
[1778882894156,25.79,79015.72,0.0,0.94733,8e-05,5.2808]
[1778882897312,25.79,79015.72,0.0,0.94733,8e-05,5.2808]
[1778882897426,25.79,79015.72,0.0,0.94733,8e-05,5.2808]
[1778882897527,25.79,79015.71,0.0,0.94731,8e-05,5.28271]
[1778882897560,25.79,79015.71,0.0,0.94731,8e-05,5.28271]
[1778882897724,25.79,79015.71,0.0,0.94731,8e-05,5.28271]
[1778882899191,25.79,79015.87,0.0,0.94732,8e-05,5.2821]
[1778882901319,25.79,79015.95,0.0,0.94732,8e-05,5.28203]
[1778882901457,25.79,79015.95,0.0,0.94732,8e-05,5.28203]
[1778882901523,25.8,79016.02,0.0,0.94731,8e-05,5.28248]
[1778882901661,25.8,79016.02,0.0,0.94731,8e-05,5.28248]
[1778882903318,25.8,79016.02,0.0,0.94731,8e-05,5.28248]
[1778882903354,25.8,79016.02,0.0,0.94731,8e-05,5.28248]
[1778882903413,25.8,79016.02,0.0,0.94731,8e-05,5.28294]
[1778882907315,25.8,79015.98,0.0,0.9473,8e-05,5.28366]
[1778882907519,25.8,79015.98,0.0,0.9473,8e-05,5.28366]
[1778882907411,25.8,79015.98,0.0,0.94728,8e-05,5.28503]
[1778882908186,25.8,79015.98,0.0,0.94728,8e-05,5.28503]
[1778882911317,25.8,79016.34,0.0,0.9473,8e-05,5.28398]
[1778882911389,25.8,79016.8,0.0,0.94737,8e-05,5.27669]
[1778882912218,25.8,79016.8,0.0,0.94737,8e-05,5.27669]
[1778882912312,25.8,79016.8,0.0,0.94737,8e-05,5.27669]
[1778882912485,25.8,79016.8,0.0,0.94737,8e-05,5.27669]
[1778882912332,25.81,79016.61,0.0,0.94735,8e-05,5.27842]
[1778882915313,25.81,79016.92,0.0,0.94736,8e-05,5.27727]
[1778882915519,25.81,79016.92,0.0,0.94736,8e-05,5.27727]
[1778882915410,25.81,79016.93,0.0,0.94736,8e-05,5.27767]
[1778882917316,25.81,79016.78,0.0,0.94734,8e-05,5.27913]
[1778882917485,25.81,79016.78,0.0,0.94734,8e-05,5.27913]
[1778882917318,25.81,79015.4,0.0,0.94722,8e-05,5.28881]
[1778882917559,25.81,79015.4,0.0,0.94722,8e-05,5.28881]
[1778882917778,25.81,79015.4,0.0,0.94722,8e-05,5.28881]
[1778882918325,25.81,79014.8,0.0,0.94716,9e-05,5.29326]
[1778882921318,25.81,79015.32,0.0,0.94719,8e-05,5.29066]
[1778882921482,25.81,79015.32,0.0,0.94719,8e-05,5.29066]
[1778882921346,25.81,79016.25,0.0,0.94727,8e-05,5.28489]
[1778882922867,25.81,79016.91,0.0,0.94732,8e-05,5.28092]
[1778882923327,25.81,79016.91,0.0,0.94732,8e-05,5.28092]
[1778882923399,25.81,79016.91,0.0,0.94732,8e-05,5.28092]
[1778882923437,25.81,79017.36,0.0,0.94735,8e-05,5.27836]
[1778882927318,25.82,79017.58,0.0,0.94736,8e-05,5.27781]
[1778882927451,25.82,79017.58,0.0,0.94736,8e-05,5.27781]
[1778882927539,25.82,79017.58,0.0,0.94734,8e-05,5.27919]
[1778882927577,25.82,79017.58,0.0,0.94734,8e-05,5.27919]
[1778882927738,25.82,79017.58,0.0,0.94734,8e-05,5.27919]
[1778882928395,25.82,79017.06,0.0,0.9473,8e-05,5.28266]
[1778882930559,25.82,79017.08,0.0,0.94729,8e-05,5.28298]
[1778882930815,25.82,79017.08,0.0,0.94729,8e-05,5.28298]
[1778882930959,25.82,79017.08,0.0,0.94729,8e-05,5.28298]
[1778882931321,25.82,79017.08,0.0,0.94729,8e-05,5.28298]
[1778882931522,25.82,79017.08,0.0,0.94729,8e-05,5.28298]
[1778882931415,25.82,79017.08,0.0,0.94728,8e-05,5.28388]
[1778882933180,25.82,79017.08,0.0,0.94727,8e-05,5.28433]
[1778882933321,25.82,79017.08,0.0,0.94727,8e-05,5.28433]
[1778882933339,25.82,79017.08,0.0,0.94727,8e-05,5.28478]
[1778882935492,25.82,79016.77,0.0,0.94724,8e-05,5.28729]
[1778882935565,25.82,79016.77,0.0,0.94724,8e-05,5.28729]
[1778882935595,25.82,79015.72,0.0,0.94714,8e-05,5.29476]
[1778882936456,25.83,79013.33,0.0,0.94693,9e-05,5.31119]
[1778882939313,25.83,79013.5,0.0,0.94694,9e-05,5.31088]
[1778882939427,25.83,79013.5,0.0,0.94694,9e-05,5.31088]
[1778882939528,25.83,79013.01,0.0,0.94689,9e-05,5.31496]
[1778882941321,25.83,79012.97,0.0,0.94688,9e-05,5.31523]
[1778882941499,25.83,79012.97,0.0,0.94688,9e-05,5.31523]
[1778882941569,25.83,79012.97,0.0,0.94688,9e-05,5.31523]
[1778882941491,25.83,79013.03,0.0,0.94688,9e-05,5.31523]
[1778882941710,25.83,79013.03,0.0,0.94688,9e-05,5.31523]
[1778882942498,25.83,79013.05,0.0,0.94688,9e-05,5.31549]
[1778882945318,25.83,79013.15,0.0,0.94688,9e-05,5.31561]
[1778882945500,25.83,79013.15,0.0,0.94688,9e-05,5.31561]
[1778882945411,25.83,79013.15,0.0,0.94687,9e-05,5.31601]
[1778882948298,25.83,79013.15,0.0,0.94687,9e-05,5.31641]
[1778882948445,25.83,79013.15,0.0,0.94687,9e-05,5.31641]
[1778882948557,25.83,79013.15,0.0,0.94687,9e-05,5.31641]
[1778882948540,25.83,79009.79,0.0,0.94657,9e-05,5.33975]
[1778882948730,25.83,79009.79,0.0,0.94657,9e-05,5.33975]
[1778882949547,25.84,79008.25,0.0,0.94643,9e-05,5.35086]
[1778882951313,25.84,79008.04,0.0,0.94641,9e-05,5.35261]
[1778882951442,25.84,79008.04,0.0,0.94641,9e-05,5.35261]
[1778882951561,25.84,79012.8,0.0,0.94681,9e-05,5.32099]
[1778882953213,25.84,79014.8,0.0,0.94698,9e-05,5.30798]
[1778882953323,25.84,79014.8,0.0,0.94698,9e-05,5.30798]
[1778882953575,25.84,79014.87,0.0,0.94698,9e-05,5.30792]
[1778882958610,25.84,79016.4,0.0,0.94708,9e-05,5.29978]
[1778882960285,25.84,79016.4,0.0,0.94708,9e-05,5.29978]
[1778882960315,25.84,79016.4,0.0,0.94708,9e-05,5.29978]
[1778882960486,25.84,79016.4,0.0,0.94708,9e-05,5.29978]
[1778882960588,25.84,79016.73,0.0,0.9471,8e-05,5.29842]
[1778882963318,25.85,79017.04,0.0,0.94712,8e-05,5.29678]
[1778882963441,25.85,79017.04,0.0,0.94712,8e-05,5.29678]
[1778882963542,25.85,79017.05,0.0,0.94711,8e-05,5.29714]
[1778882967320,25.85,79016.83,0.0,0.94708,8e-05,5.29988]
[1778882967538,25.85,79016.83,0.0,0.94708,8e-05,5.29988]
[1778882967548,25.85,79016.83,0.0,0.94708,8e-05,5.29988]
[1778882967563,25.85,79016.83,0.0,0.94708,8e-05,5.29988]
[1778882967539,25.85,79016.83,0.0,0.94707,8e-05,5.3003]
[1778882967792,25.85,79016.83,0.0,0.94707,8e-05,5.3003]
[1778882968172,25.85,79016.83,0.0,0.94707,8e-05,5.3003]
[1778882968316,25.85,79016.83,0.0,0.94707,8e-05,5.3003]
[1778882968333,25.85,79016.75,0.0,0.94706,9e-05,5.30125]
[1778882969535,25.85,79016.75,0.0,0.94706,9e-05,5.30125]
[1778882969567,25.85,79016.75,0.0,0.94706,9e-05,5.30125]
[1778882969539,25.85,79016.82,0.0,0.94706,8e-05,5.3012]
[1778882969698,25.85,79016.82,0.0,0.94706,8e-05,5.3012]
[1778882969782,25.85,79016.44,0.0,0.94702,9e-05,5.30416]
[1778882973317,25.85,79016.83,0.0,0.94705,9e-05,5.30196]
[1778882973464,25.85,79016.83,0.0,0.94705,9e-05,5.30196]
[1778882973561,25.85,79016.83,0.0,0.94705,9e-05,5.30196]
[1778882973598,25.85,79016.83,0.0,0.94705,9e-05,5.30196]
[1778882973515,25.85,79016.82,0.0,0.94708,8e-05,5.29817]
[1778882975325,25.85,79016.74,0.0,0.94707,8e-05,5.29912]
[1778882975505,25.85,79016.74,0.0,0.94707,8e-05,5.29912]
[1778882975562,25.85,79016.74,0.0,0.94707,8e-05,5.29912]
[1778882975607,25.86,79016.68,0.0,0.94706,9e-05,5.30035]
[1778882975734,25.86,79016.68,0.0,0.94706,9e-05,5.30035]
[1778882977312,25.86,79017.06,0.0,0.94709,8e-05,5.29781]
[1778882977345,25.86,79017.06,0.0,0.94709,8e-05,5.29781]
[1778882979319,25.86,79016.92,0.0,0.94707,8e-05,5.29958]
[1778882979496,25.86,79016.92,0.0,0.94707,8e-05,5.29958]
[1778882979566,25.86,79016.92,0.0,0.94707,8e-05,5.29958]
[1778882979528,25.86,79016.75,0.0,0.94705,9e-05,5.30113]
[1778882979726,25.86,79016.75,0.0,0.94705,9e-05,5.30113]
[1778882979757,25.86,79016.73,0.0,0.94704,9e-05,5.30168]
[1778882983322,25.86,79016.73,0.0,0.94703,9e-05,5.3025]
[1778882983448,25.86,79016.73,0.0,0.94703,9e-05,5.3025]
[1778882983564,25.86,79016.73,0.0,0.94703,9e-05,5.3025]
[1778882983549,25.86,79016.61,0.0,0.94701,9e-05,5.30371]
[1778882983697,25.86,79016.61,0.0,0.94701,9e-05,5.30371]
[1778882983785,25.86,79016.57,0.0,0.94701,9e-05,5.30439]
[1778882987318,25.86,79016.31,0.0,0.94697,9e-05,5.30693]
[1778882987428,25.86,79016.31,0.0,0.94697,9e-05,5.30693]
[1778882987563,25.86,79016.31,0.0,0.94697,9e-05,5.30693]
[1778882987587,25.87,79016.31,0.0,0.94696,9e-05,5.30774]
[1778882987660,25.87,79016.31,0.0,0.94696,9e-05,5.30774]
[1778882989496,25.87,79016.34,0.0,0.94697,9e-05,5.30753]
[1778882989563,25.87,79016.34,0.0,0.94697,9e-05,5.30753]
[1778882989619,25.87,79016.34,0.0,0.94697,9e-05,5.30753]
[1778882991311,25.87,79017.24,0.0,0.94703,9e-05,5.30232]
[1778882991478,25.87,79017.24,0.0,0.94703,9e-05,5.30232]
[1778882991563,25.87,79017.24,0.0,0.94703,9e-05,5.30232]
[1778882991579,25.87,79017.11,0.0,0.94701,9e-05,5.304]
[1778882991675,25.87,79017.11,0.0,0.94701,9e-05,5.304]
[1778882993321,25.87,79016.71,0.0,0.94698,9e-05,5.30667]
[1778882993413,25.87,79016.71,0.0,0.94698,9e-05,5.30667]
[1778882993562,25.87,79016.71,0.0,0.94698,9e-05,5.30667]
[1778882993642,25.87,79016.69,0.0,0.94697,9e-05,5.30721]
[1778882997312,25.87,79016.75,0.0,0.94696,9e-05,5.308]
[1778882997540,25.87,79016.75,0.0,0.94696,9e-05,5.308]
[1778882998183,25.87,79016.76,0.0,0.94696,9e-05,5.30833]
[1778882998311,25.87,79016.76,0.0,0.94696,9e-05,5.30833]
[1778882998328,25.87,79016.9,0.0,0.94696,9e-05,5.30778]
[1778883001334,25.87,79016.78,0.0,0.94694,9e-05,5.30938]
[1778883001493,25.87,79016.78,0.0,0.94694,9e-05,5.30938]
[1778883001567,25.87,79016.78,0.0,0.94694,9e-05,5.30938]
[1778883001726,25.88,79016.42,0.0,0.9469,9e-05,5.31256]
[1778883003266,25.88,79016.4,0.0,0.9469,9e-05,5.3127]
[1778883003315,25.88,79016.4,0.0,0.9469,9e-05,5.3127]
[1778883003355,25.88,79016.4,0.0,0.9469,9e-05,5.3127]
[1778883003456,25.88,79016.0,0.0,0.94686,9e-05,5.31576]
[1778883005323,25.88,79016.19,0.0,0.94687,9e-05,5.31487]
[1778883005342,25.88,79016.19,0.0,0.94687,9e-05,5.31487]
[1778883005415,25.88,79016.19,0.0,0.94687,9e-05,5.31525]
[1778883007319,25.88,79016.39,0.0,0.94688,9e-05,5.31429]
[1778883007535,25.88,79016.39,0.0,0.94688,9e-05,5.31429]
[1778883007563,25.88,79016.39,0.0,0.94688,9e-05,5.31429]
[1778883007636,25.88,79016.55,0.0,0.94688,9e-05,5.31399]
[1778883007763,25.88,79016.55,0.0,0.94688,9e-05,5.31399]
[1778883011324,25.88,79016.31,0.0,0.94685,9e-05,5.31635]
[1778883011520,25.88,79016.31,0.0,0.94685,9e-05,5.31635]
[1778883011571,25.88,79016.31,0.0,0.94685,9e-05,5.31635]
[1778883011620,25.88,79016.31,0.0,0.94685,9e-05,5.31635]
[1778883011622,25.88,79016.29,0.0,0.94684,9e-05,5.31723]
[1778883015318,25.88,79016.38,0.0,0.94685,9e-05,5.31701]
[1778883015447,25.88,79016.38,0.0,0.94685,9e-05,5.31701]
[1778883015548,25.89,79016.38,0.0,0.94684,9e-05,5.31776]
[1778883017021,25.89,79022.72,0.0,0.94737,8e-05,5.2762]
[1778883018532,25.89,79022.72,0.0,0.94737,8e-05,5.2762]
[1778883018560,25.89,79028.54,0.0,0.94785,8e-05,5.23799]
[1778883018661,25.89,79028.54,0.0,0.94785,8e-05,5.23799]
[1778883020086,25.89,79029.77,0.0,0.94795,8e-05,5.23034]
[1778883021315,25.89,79030.96,0.0,0.94804,8e-05,5.22298]
[1778883021420,25.89,79030.96,0.0,0.94804,8e-05,5.22298]
[1778883021515,25.89,79030.9,0.0,0.94803,8e-05,5.22389]
[1778883022058,25.89,79033.94,0.0,0.94828,8e-05,5.20433]
[1778883025321,25.89,79035.5,0.0,0.94839,8e-05,5.19514]
[1778883025400,25.89,79035.5,0.0,0.94839,8e-05,5.19514]
[1778883025573,25.89,79035.5,0.0,0.94839,8e-05,5.19514]
[1778883025637,25.89,79035.5,0.0,0.94839,8e-05,5.1957]
[1778883025698,25.89,79035.5,0.0,0.94839,8e-05,5.1957]
[1778883028144,25.9,79035.5,0.0,0.94838,8e-05,5.19626]
[1778883028313,25.9,79035.5,0.0,0.94838,8e-05,5.19626]
[1778883028360,25.9,79035.5,0.0,0.94836,8e-05,5.19736]
[1778883029724,25.9,79035.5,0.0,0.94836,8e-05,5.19736]
[1778883029812,25.9,79035.5,0.0,0.94836,8e-05,5.19736]
[1778883029984,25.9,79035.5,0.0,0.94836,8e-05,5.19736]
[1778883030114,25.9,79035.46,0.0,0.94835,8e-05,5.19871]
[1778883031121,25.9,79044.12,0.0,0.9491,8e-05,5.13774]
[1778883032128,25.9,79045.9,0.0,0.94924,8e-05,5.12673]
[1778883033313,25.9,79045.9,0.0,0.94924,8e-05,5.12673]
[1778883033427,25.9,79045.9,0.0,0.94924,8e-05,5.12673]
[1778883033528,25.9,79045.87,0.0,0.94923,8e-05,5.12757]
[1778883035149,25.91,79039.38,0.0,0.94868,8e-05,5.17137]
[1778883036358,25.91,79039.38,0.0,0.94868,8e-05,5.17137]
[1778883036384,25.91,79032.93,0.0,0.94813,8e-05,5.21441]
[1778883037320,25.91,79032.93,0.0,0.94813,8e-05,5.21441]
[1778883037430,25.91,79032.93,0.0,0.94813,8e-05,5.21441]
[1778883037531,25.91,79032.97,0.0,0.94813,8e-05,5.21464]
[1778883041320,25.91,79031.75,0.0,0.94801,8e-05,5.22415]
[1778883041335,25.91,79031.75,0.0,0.94801,8e-05,5.22415]
[1778883041394,25.91,79031.64,0.0,0.94799,8e-05,5.22535]
[1778883043160,25.91,79031.77,0.0,0.948,8e-05,5.22496]
[1778883045013,25.91,79031.82,0.0,0.948,8e-05,5.2251]
[1778883045064,25.91,79031.82,0.0,0.948,8e-05,5.2251]
[1778883045215,25.91,79031.82,0.0,0.948,8e-05,5.2251]
[1778883045316,25.91,79031.82,0.0,0.948,8e-05,5.2251]
[1778883045337,25.91,79031.82,0.0,0.948,8e-05,5.2251]
[1778883045417,25.91,79032.1,0.0,0.94801,8e-05,5.22418]
[1778883047053,25.92,79032.11,0.0,0.948,8e-05,5.22458]
[1778883047148,25.92,79032.11,0.0,0.948,8e-05,5.22458]
[1778883047325,25.92,79032.11,0.0,0.948,8e-05,5.22458]
[1778883047496,25.92,79032.11,0.0,0.948,8e-05,5.22458]
[1778883047569,25.92,79032.4,0.0,0.94802,8e-05,5.22313]
[1778883051318,25.92,79031.69,0.0,0.94795,8e-05,5.22921]
[1778883051495,25.92,79031.69,0.0,0.94795,8e-05,5.22921]
[1778883051573,25.92,79031.61,0.0,0.94793,8e-05,5.23019]
[1778883052270,25.92,79035.63,0.0,0.94826,8e-05,5.2041]
[1778883053321,25.92,79035.63,0.0,0.94826,8e-05,5.2041]
[1778883053370,25.92,79035.63,0.0,0.94826,8e-05,5.2041]
[1778883053418,25.92,79039.22,0.0,0.94856,8e-05,5.18097]
[1778883055414,25.92,79037.97,0.0,0.94845,8e-05,5.18972]
[1778883055591,25.92,79037.97,0.0,0.94845,8e-05,5.18972]
[1778883055692,25.92,79038.02,0.0,0.94844,8e-05,5.19043]
[1778883055807,25.92,79038.02,0.0,0.94844,8e-05,5.19043]
[1778883055855,25.92,79038.02,0.0,0.94844,8e-05,5.19043]
[1778883056298,25.92,79038.29,0.0,0.94846,8e-05,5.18865]
[1778883060731,25.93,79037.42,0.0,0.94836,8e-05,5.19645]
[1778883060850,25.93,79037.42,0.0,0.94836,8e-05,5.19645]
[1778883061333,25.93,79032.84,0.0,0.94797,8e-05,5.22716]
[1778883063318,25.93,79032.13,0.0,0.94791,8e-05,5.2323]
[1778883063393,25.93,79032.13,0.0,0.94791,8e-05,5.2323]
[1778883063490,25.93,79032.13,0.0,0.9479,8e-05,5.23274]
[1778883064307,25.93,79032.13,0.0,0.9479,8e-05,5.23274]
[1778883064484,25.93,79032.13,0.0,0.9479,8e-05,5.23274]
[1778883064585,25.93,79029.71,0.0,0.94769,8e-05,5.2492]
[1778883065362,25.93,79026.69,0.0,0.94744,8e-05,5.26964]
[1778883070398,25.94,79025.85,0.0,0.94734,8e-05,5.27706]
[1778883073407,25.94,79026.56,0.0,0.94739,8e-05,5.27308]
[1778883073564,25.94,79026.56,0.0,0.94739,8e-05,5.27308]
[1778883073704,25.94,79026.56,0.0,0.94739,8e-05,5.27308]
[1778883073572,25.94,79026.47,0.0,0.94738,8e-05,5.27405]
[1778883078106,25.94,79026.7,0.0,0.94738,8e-05,5.274]
[1778883082181,25.94,79027.59,0.0,0.94744,8e-05,5.26956]
[1778883083351,25.94,79027.62,0.0,0.94743,8e-05,5.26974]
[1778883084372,25.95,79028.01,0.0,0.94746,8e-05,5.26752]
[1778883084406,25.95,79028.01,0.0,0.94746,8e-05,5.26752]
[1778883084566,25.95,79028.01,0.0,0.94746,8e-05,5.26752]
[1778883084719,25.95,79028.01,0.0,0.94746,8e-05,5.26752]
[1778883087316,25.95,79029.61,0.0,0.94758,8e-05,5.25804]
[1778883087516,25.95,79036.52,0.0,0.94816,8e-05,5.21277]
[1778883088045,25.95,79036.52,0.0,0.94816,8e-05,5.21277]
[1778883091323,25.95,79036.55,0.0,0.94814,8e-05,5.21388]
[1778883091532,25.95,79036.55,0.0,0.94814,8e-05,5.21388]
[1778883093318,25.95,79036.62,0.0,0.94818,8e-05,5.20967]
[1778883093470,25.95,79036.62,0.0,0.94818,8e-05,5.20967]
[1778883095320,25.95,79037.28,0.0,0.94822,8e-05,5.20624]
[1778883095441,25.95,79037.28,0.0,0.94822,8e-05,5.20624]
[1778883098421,25.96,79036.2,0.0,0.94812,8e-05,5.21472]
[1778883099318,25.96,79036.2,0.0,0.94811,8e-05,5.21517]
[1778883105642,25.96,79036.02,0.0,0.94806,8e-05,5.21935]
[1778883106809,25.96,79036.08,0.0,0.94806,8e-05,5.21938]
[1778883107310,25.96,79036.08,0.0,0.94806,8e-05,5.21938]
[1778883107458,25.96,79036.08,0.0,0.94806,8e-05,5.21938]
[1778883109320,25.97,79035.94,0.0,0.94804,8e-05,5.22113]
[1778883109518,25.97,79035.94,0.0,0.94804,8e-05,5.22113]
[1778883111318,25.97,79035.94,0.0,0.94803,8e-05,5.22154]
[1778883111461,25.97,79035.94,0.0,0.94803,8e-05,5.22154]
[1778883115321,25.97,79035.98,0.0,0.948,8e-05,5.22369]
[1778883115357,25.97,79035.98,0.0,0.948,8e-05,5.22369]
[1778883118198,25.97,79036.02,0.0,0.94799,8e-05,5.22462]
[1778883119327,25.97,79036.01,0.0,0.94799,8e-05,5.22508]
[1778883119558,25.97,79036.01,0.0,0.94799,8e-05,5.22508]
[1778883121313,25.97,79036.01,0.0,0.94799,8e-05,5.22508]
[1778883121385,25.97,79036.01,0.0,0.94799,8e-05,5.22508]
[1778883122944,25.98,79036.28,0.0,0.94799,8e-05,5.22447]
[1778883123073,25.98,79036.28,0.0,0.94799,8e-05,5.22447]
[1778883125324,25.98,79036.42,0.0,0.948,8e-05,5.22433]
[1778883125489,25.98,79036.42,0.0,0.948,8e-05,5.22433]
[1778883125831,25.98,79037.22,0.0,0.94806,8e-05,5.21945]
[1778883125915,25.98,79037.22,0.0,0.94806,8e-05,5.21945]
[1778883129321,25.98,79038.19,0.0,0.94812,8e-05,5.21427]
[1778883129528,25.98,79038.19,0.0,0.94812,8e-05,5.21427]
[1778883131316,25.98,79038.51,0.0,0.94814,8e-05,5.21297]
[1778883131487,25.98,79038.51,0.0,0.94814,8e-05,5.21297]
[1778883133590,25.98,79039.06,0.0,0.94818,8e-05,5.21016]
[1778883134566,25.98,79040.79,0.0,0.94831,8e-05,5.19918]
[1778883134716,25.98,79040.79,0.0,0.94831,8e-05,5.19918]
[1778883134666,25.99,79047.56,0.0,0.94887,8e-05,5.15523]
[1778883135383,25.99,79050.81,0.0,0.94913,8e-05,5.13451]
[1778883137316,25.99,79051.78,0.0,0.9492,8e-05,5.12872]
[1778883137446,25.99,79051.78,0.0,0.9492,8e-05,5.12872]
[1778883137480,25.99,79053.89,0.0,0.94937,8e-05,5.11553]
[1778883138178,25.99,79053.89,0.0,0.94937,8e-05,5.11553]
[1778883139322,25.99,79055.12,0.0,0.94946,8e-05,5.1081]
[1778883139436,25.99,79055.12,0.0,0.94946,8e-05,5.1081]
[1778883139531,25.99,79052.19,0.0,0.94921,8e-05,5.12774]
[1778883141318,25.99,79051.04,0.0,0.94911,8e-05,5.13578]
[1778883141399,25.99,79051.04,0.0,0.94911,8e-05,5.13578]
[1778883143132,25.99,79052.64,0.0,0.94923,8e-05,5.12642]
[1778883145315,26.0,79052.63,0.0,0.94922,8e-05,5.12759]
[1778883145440,26.0,79052.63,0.0,0.94922,8e-05,5.12759]
[1778883147313,26.0,79052.65,0.0,0.9492,8e-05,5.12857]
[1778883147427,26.0,79052.65,0.0,0.9492,8e-05,5.12857]
[1778883147950,26.0,79052.59,0.0,0.94919,8e-05,5.12951]
[1778883149318,26.0,79052.59,0.0,0.94919,8e-05,5.13006]
[1778883150079,26.0,79052.61,0.0,0.94918,8e-05,5.13048]
[1778883150310,26.0,79052.61,0.0,0.94918,8e-05,5.13048]
[1778883150456,26.0,79052.61,0.0,0.94918,8e-05,5.13048]
[1778883150557,26.0,79052.61,0.0,0.94917,8e-05,5.13103]
[1778883151311,26.0,79052.61,0.0,0.94917,8e-05,5.13103]
[1778883151491,26.0,79052.61,0.0,0.94917,8e-05,5.13103]
[1778883151592,26.0,79052.66,0.0,0.94921,8e-05,5.12664]
[1778883153324,26.0,79052.87,0.0,0.94922,8e-05,5.12582]
[1778883153453,26.0,79052.87,0.0,0.94922,8e-05,5.12582]
[1778883153571,26.0,79052.87,0.0,0.94922,8e-05,5.12582]
[1778883153592,26.01,79052.88,0.0,0.94922,8e-05,5.12631]
[1778883156055,26.01,79053.87,0.0,0.94928,8e-05,5.12099]
[1778883156312,26.01,79053.87,0.0,0.94928,8e-05,5.12099]
[1778883157319,26.01,79054.17,0.0,0.9493,8e-05,5.1196]
[1778883157501,26.01,79054.17,0.0,0.9493,8e-05,5.1196]
[1778883157570,26.01,79054.27,0.0,0.9493,8e-05,5.11953]
[1778883158395,26.01,79054.27,0.0,0.9493,8e-05,5.11953]
[1778883158565,26.01,79054.27,0.0,0.9493,8e-05,5.11953]
[1778883158666,26.01,79054.71,0.0,0.94933,8e-05,5.11724]
[1778883162059,26.01,79053.98,0.0,0.94925,8e-05,5.12369]
[1778883163325,26.02,79053.95,0.0,0.94924,8e-05,5.12446]
[1778883163394,26.02,79053.95,0.0,0.94924,8e-05,5.12446]
[1778883163426,26.02,79054.53,0.0,0.94928,8e-05,5.12125]
[1778883168223,26.02,79054.63,0.0,0.94926,8e-05,5.12287]
[1778883168310,26.02,79054.63,0.0,0.94926,8e-05,5.12287]
[1778883168342,26.02,79054.63,0.0,0.94925,8e-05,5.12344]
[1778883172677,26.03,79054.49,0.0,0.94922,8e-05,5.12605]
[1778883172683,26.03,79054.49,0.0,0.94922,8e-05,5.12605]
[1778883172813,26.03,79055.14,0.0,0.94926,8e-05,5.12295]
[1778883174246,26.03,79054.38,0.0,0.9492,8e-05,5.1279]
[1778883175323,26.03,79054.39,0.0,0.94919,8e-05,5.12839]
[1778883175439,26.03,79054.39,0.0,0.94919,8e-05,5.12839]
[1778883175500,26.03,79052.67,0.0,0.94904,8e-05,5.14015]
[1778883176141,26.03,79050.84,0.0,0.94889,8e-05,5.15262]
[1778883181180,26.04,79047.17,0.0,0.94855,8e-05,5.17917]
[1778883183194,26.04,79045.15,0.0,0.94837,8e-05,5.19332]
[1778883184000,26.04,79045.15,0.0,0.94837,8e-05,5.19332]
[1778883184061,26.04,79045.15,0.0,0.94837,8e-05,5.19332]
[1778883184309,26.04,79045.15,0.0,0.94837,8e-05,5.19332]
[1778883184437,26.04,79045.15,0.0,0.94837,8e-05,5.19332]
[1778883186215,26.04,79043.32,0.0,0.94821,8e-05,5.20664]
[1778883187313,26.04,79043.32,0.0,0.94821,8e-05,5.20664]
[1778883187464,26.04,79043.32,0.0,0.94821,8e-05,5.20664]
[1778883189320,26.04,79043.22,0.0,0.94819,8e-05,5.20814]
[1778883189461,26.04,79043.22,0.0,0.94819,8e-05,5.20814]
[1778883192446,26.04,79043.75,0.0,0.94822,8e-05,5.2059]
[1778883192543,26.04,79043.75,0.0,0.94822,8e-05,5.2059]
[1778883193265,26.05,79036.18,0.0,0.94757,8e-05,5.25657]
[1778883194616,26.05,79036.18,0.0,0.94757,8e-05,5.25657]
[1778883194679,26.05,79036.18,0.0,0.94757,8e-05,5.25657]
[1778883194807,26.05,79036.18,0.0,0.94757,8e-05,5.25657]
[1778883194913,26.05,79037.53,0.0,0.94768,8e-05,5.24799]
[1778883195059,26.05,79037.53,0.0,0.94768,8e-05,5.24799]
[1778883195123,26.05,79037.53,0.0,0.94768,8e-05,5.24799]
[1778883197315,26.05,79038.22,0.0,0.94773,8e-05,5.24414]
[1778883197434,26.05,79038.22,0.0,0.94773,8e-05,5.24414]
[1778883201313,26.05,79038.22,0.0,0.94772,8e-05,5.24519]
[1778883201343,26.05,79038.22,0.0,0.94772,8e-05,5.24519]
[1778883203451,26.05,79038.22,0.0,0.94771,8e-05,5.24588]
[1778883203565,26.05,79038.22,0.0,0.94771,8e-05,5.24588]
[1778883203583,26.05,79038.27,0.0,0.94771,8e-05,5.24624]
[1778883209381,26.06,79038.29,0.0,0.94768,8e-05,5.24811]
[1778883211364,26.06,79038.29,0.0,0.94768,8e-05,5.24811]
[1778883211568,26.06,79038.29,0.0,0.94768,8e-05,5.24811]
[1778883211703,26.06,79038.29,0.0,0.94768,8e-05,5.24811]
[1778883211793,26.06,79038.58,0.0,0.94774,8e-05,5.24219]
[1778883213173,26.06,79037.73,0.0,0.94767,8e-05,5.24812]
[1778883215320,26.06,79037.51,0.0,0.94764,8e-05,5.25021]
[1778883215457,26.06,79037.51,0.0,0.94764,8e-05,5.25021]
[1778883217319,26.06,79037.43,0.0,0.94762,8e-05,5.25137]
[1778883217326,26.06,79037.43,0.0,0.94762,8e-05,5.25137]
[1778883217497,26.06,79037.43,0.0,0.94762,8e-05,5.25137]
[1778883217558,26.06,79037.43,0.0,0.94762,8e-05,5.25137]
[1778883218488,26.06,79037.42,0.0,0.94762,8e-05,5.25175]
[1778883218557,26.06,79037.42,0.0,0.94762,8e-05,5.25175]
[1778883218651,26.06,79037.42,0.0,0.94762,8e-05,5.25175]
[1778883219829,26.06,79037.48,0.0,0.94762,8e-05,5.25167]
[1778883219968,26.06,79037.48,0.0,0.94762,8e-05,5.25167]
[1778883220061,26.06,79037.48,0.0,0.94762,8e-05,5.25167]
[1778883220161,26.06,79037.48,0.0,0.94761,8e-05,5.25229]
[1778883221313,26.06,79037.48,0.0,0.94761,8e-05,5.25229]
[1778883221544,26.06,79037.48,0.0,0.94761,8e-05,5.25229]
[1778883223190,26.06,79037.48,0.0,0.94761,8e-05,5.2526]
[1778883223323,26.06,79037.48,0.0,0.94761,8e-05,5.2526]
[1778883224677,26.06,79037.57,0.0,0.94761,8e-05,5.25262]
[1778883224811,26.06,79037.57,0.0,0.94761,8e-05,5.25262]
[1778883225135,26.06,79037.34,0.0,0.94759,8e-05,5.25445]
[1778883225310,26.06,79037.34,0.0,0.94759,8e-05,5.25445]
[1778883225504,26.06,79037.34,0.0,0.94759,8e-05,5.25445]
[1778883227321,26.07,79036.8,0.0,0.94753,8e-05,5.25861]
[1778883227460,26.07,79036.8,0.0,0.94753,8e-05,5.25861]
[1778883227562,26.07,79036.8,0.0,0.94753,8e-05,5.25861]
[1778883227695,26.07,79036.8,0.0,0.94753,8e-05,5.25861]
[1778883233549,26.07,79037.41,0.0,0.94756,8e-05,5.25661]
[1778883238175,26.07,79037.98,0.0,0.94759,8e-05,5.25402]
[1778883238311,26.07,79037.98,0.0,0.94759,8e-05,5.25402]
[1778883243614,26.07,79037.48,0.0,0.94754,8e-05,5.25848]
[1778883243697,26.07,79037.48,0.0,0.94754,8e-05,5.25848]
[1778883243812,26.07,79037.48,0.0,0.94754,8e-05,5.25848]
[1778883243778,26.08,79037.48,0.0,0.94753,8e-05,5.25903]
[1778883245948,26.08,79037.48,0.0,0.94752,8e-05,5.25931]
[1778883246058,26.08,79037.48,0.0,0.94752,8e-05,5.25931]
[1778883246272,26.08,79037.48,0.0,0.94752,8e-05,5.25931]
[1778883249317,26.08,79037.74,0.0,0.94753,8e-05,5.2587]
[1778883249518,26.08,79037.74,0.0,0.94753,8e-05,5.2587]
[1778883249565,26.08,79037.74,0.0,0.94753,8e-05,5.2587]
[1778883249740,26.08,79037.74,0.0,0.94753,8e-05,5.2587]
[1778883249993,26.08,79037.82,0.0,0.94754,8e-05,5.25845]
[1778883250307,26.08,79037.82,0.0,0.94754,8e-05,5.25845]
[1778883250452,26.08,79037.82,0.0,0.94754,8e-05,5.25845]
[1778883254681,26.08,79037.92,0.0,0.94753,8e-05,5.25889]
[1778883254689,26.08,79037.92,0.0,0.94753,8e-05,5.25889]
[1778883254811,26.08,79037.92,0.0,0.94753,8e-05,5.25889]
[1778883254697,26.08,79038.13,0.0,0.94754,8e-05,5.25778]
[1778883258208,26.08,79037.84,0.0,0.94751,8e-05,5.26024]
[1778883258699,26.08,79037.84,0.0,0.94751,8e-05,5.26024]
[1778883263416,26.08,79039.97,0.0,0.94767,8e-05,5.2476]
[1778883263567,26.08,79039.97,0.0,0.94767,8e-05,5.2476]
[1778883263720,26.08,79039.97,0.0,0.94767,8e-05,5.2476]
[1778883265029,26.09,79039.21,0.0,0.9476,8e-05,5.25349]
[1778883265042,26.09,79039.21,0.0,0.9476,8e-05,5.25349]
[1778883265067,26.09,79039.21,0.0,0.9476,8e-05,5.25349]
[1778883265130,26.09,79039.21,0.0,0.9476,8e-05,5.25377]
[1778883272824,26.09,79036.72,0.0,0.94741,8e-05,5.26749]
[1778883272921,26.09,79036.72,0.0,0.94741,8e-05,5.26749]
[1778883274839,26.09,79032.46,0.0,0.94704,8e-05,5.2962]
[1778883278414,26.09,79029.69,0.0,0.9468,8e-05,5.3153]
[1778883278904,26.09,79029.69,0.0,0.9468,8e-05,5.3153]
[1778883278908,26.09,79029.8,0.0,0.9468,8e-05,5.31499]
[1778883279033,26.09,79029.8,0.0,0.9468,8e-05,5.31499]
[1778883279063,26.09,79029.8,0.0,0.9468,8e-05,5.31499]
[1778883279875,26.09,79029.14,0.0,0.94674,8e-05,5.31937]
[1778883281889,26.09,79024.6,0.0,0.94635,9e-05,5.35019]
[1778883282060,26.09,79024.6,0.0,0.94635,9e-05,5.35019]
[1778883282314,26.09,79024.6,0.0,0.94635,9e-05,5.35019]
[1778883283133,26.1,79023.92,0.0,0.94629,9e-05,5.35489]
[1778883285917,26.1,79029.17,0.0,0.94673,8e-05,5.32043]
[1778883287505,26.1,79027.73,0.0,0.94661,8e-05,5.33021]
[1778883287562,26.1,79027.73,0.0,0.94661,8e-05,5.33021]
[1778883287634,26.1,79027.73,0.0,0.94661,8e-05,5.33021]
[1778883287813,26.1,79027.73,0.0,0.94661,8e-05,5.33021]
[1778883287932,26.1,79027.35,0.0,0.94657,8e-05,5.33294]
[1778883293355,26.1,79027.97,0.0,0.94661,8e-05,5.32962]
[1778883293414,26.1,79027.97,0.0,0.94661,8e-05,5.32962]
[1778883293569,26.1,79027.97,0.0,0.94661,8e-05,5.32962]
[1778883293663,26.1,79027.21,0.0,0.94655,8e-05,5.33488]
[1778883299008,26.1,79027.46,0.0,0.94655,8e-05,5.33442]
[1778883304046,26.1,79031.0,0.0,0.94684,8e-05,5.3119]
[1778883307432,26.1,79030.82,0.0,0.94682,8e-05,5.31356]
[1778883307567,26.1,79030.82,0.0,0.94682,8e-05,5.31356]
[1778883307810,26.1,79030.82,0.0,0.94682,8e-05,5.31356]
[1778883307911,26.1,79032.7,0.0,0.94697,8e-05,5.30158]
[1778883313177,26.11,79031.61,0.0,0.94687,8e-05,5.30973]
[1778883315319,26.11,79031.51,0.0,0.94685,8e-05,5.31084]
[1778883315460,26.11,79031.51,0.0,0.94685,8e-05,5.31084]
[1778883315571,26.11,79031.51,0.0,0.94685,8e-05,5.31084]
[1778883317707,26.11,79031.12,0.0,0.94682,8e-05,5.31387]
[1778883318769,26.11,79030.52,0.0,0.94676,8e-05,5.31806]
[1778883318810,26.11,79030.52,0.0,0.94676,8e-05,5.31806]
[1778883318909,26.11,79030.52,0.0,0.94676,8e-05,5.31806]
[1778883321323,26.11,79025.18,0.0,0.9463,9e-05,5.35409]
[1778883321434,26.11,79025.18,0.0,0.9463,9e-05,5.35409]
[1778883321566,26.11,79025.18,0.0,0.9463,9e-05,5.35409]
[1778883321689,26.11,79025.18,0.0,0.9463,9e-05,5.35409]
[1778883321887,26.11,79025.18,0.0,0.9463,9e-05,5.35409]
[1778883322014,26.11,79024.23,0.0,0.94622,9e-05,5.36057]
[1778883322060,26.11,79024.23,0.0,0.94622,9e-05,5.36057]
[1778883322094,26.11,79024.23,0.0,0.94622,9e-05,5.36071]
[1778883323154,26.11,79024.23,0.0,0.94622,9e-05,5.36071]
[1778883323328,26.11,79024.23,0.0,0.94622,9e-05,5.36071]
[1778883325748,26.11,79024.2,0.0,0.94621,9e-05,5.36119]
[1778883325816,26.11,79024.2,0.0,0.94621,9e-05,5.36119]
[1778883325849,26.11,79018.87,0.0,0.94575,9e-05,5.39694]
[1778883326136,26.11,79018.87,0.0,0.94575,9e-05,5.39694]
[1778883326789,26.11,79018.87,0.0,0.94575,9e-05,5.39694]
[1778883326809,26.11,79018.87,0.0,0.94575,9e-05,5.39694]
[1778883326961,26.11,79018.87,0.0,0.94575,9e-05,5.39694]
[1778883326910,26.11,79016.87,0.0,0.94558,9e-05,5.41042]
[1778883327062,26.11,79016.87,0.0,0.94558,9e-05,5.41042]
[1778883327207,26.11,79017.39,0.0,0.94562,9e-05,5.407]
[1778883328487,26.11,79017.39,0.0,0.94562,9e-05,5.407]
[1778883329317,26.11,79017.35,0.0,0.94562,9e-05,5.40733]
[1778883330242,26.11,79017.51,0.0,0.94563,9e-05,5.40632]
[1778883333334,26.11,79017.77,0.0,0.9457,9e-05,5.40007]
[1778883333653,26.11,79017.77,0.0,0.9457,9e-05,5.40007]
[1778883335321,26.11,79017.74,0.0,0.94569,9e-05,5.40042]
[1778883335535,26.11,79017.74,0.0,0.94569,9e-05,5.40042]
[1778883338273,26.11,79016.81,0.0,0.94561,9e-05,5.40688]
[1778883338310,26.11,79016.81,0.0,0.94561,9e-05,5.40688]
[1778883338406,26.11,79016.81,0.0,0.94561,9e-05,5.40688]
[1778883338564,26.11,79016.81,0.0,0.94561,9e-05,5.40688]
[1778883338653,26.11,79016.76,0.0,0.9456,9e-05,5.40729]
[1778883339322,26.11,79016.76,0.0,0.9456,9e-05,5.40729]
[1778883339522,26.11,79016.76,0.0,0.9456,9e-05,5.40729]
[1778883340927,26.11,79016.8,0.0,0.94561,9e-05,5.4071]
[1778883341100,26.11,79016.8,0.0,0.9456,9e-05,5.40718]
[1778883341315,26.11,79016.8,0.0,0.9456,9e-05,5.40718]
[1778883341320,26.11,79016.8,0.0,0.9456,9e-05,5.40718]
[1778883343321,26.11,79017.07,0.0,0.94563,9e-05,5.40554]
[1778883343514,26.11,79017.07,0.0,0.94563,9e-05,5.40554]
[1778883343562,26.11,79017.07,0.0,0.94563,9e-05,5.40554]
[1778883343753,26.11,79017.07,0.0,0.94563,9e-05,5.40554]
[1778883347324,26.11,79015.23,0.0,0.94546,9e-05,5.41821]
[1778883347369,26.11,79015.23,0.0,0.94546,9e-05,5.41821]
[1778883348905,26.11,79015.93,0.0,0.94552,9e-05,5.41358]
[1778883348960,26.11,79015.93,0.0,0.94552,9e-05,5.41358]
[1778883349059,26.11,79014.98,0.0,0.94544,9e-05,5.42003]
[1778883349361,26.11,79015.48,0.0,0.94548,9e-05,5.41674]
[1778883350368,26.11,79019.72,0.0,0.94585,9e-05,5.38841]
[1778883351736,26.11,79019.72,0.0,0.94585,9e-05,5.38841]
[1778883351807,26.11,79019.72,0.0,0.94585,9e-05,5.38841]
[1778883351817,26.11,79019.72,0.0,0.94585,9e-05,5.38841]
[1778883353191,26.12,79020.32,0.0,0.94589,9e-05,5.38464]
[1778883358424,26.12,79020.4,0.0,0.94589,9e-05,5.38486]
[1778883359741,26.12,79020.4,0.0,0.94589,9e-05,5.38486]
[1778883361319,26.12,79020.63,0.0,0.94591,9e-05,5.38358]
[1778883361507,26.12,79020.63,0.0,0.94591,9e-05,5.38358]
[1778883364110,26.12,79024.64,0.0,0.94624,9e-05,5.35726]
[1778883364310,26.12,79024.64,0.0,0.94624,9e-05,5.35726]
[1778883364316,26.12,79024.64,0.0,0.94624,9e-05,5.35726]
[1778883364561,26.12,79024.64,0.0,0.94624,9e-05,5.35726]
[1778883364662,26.12,79024.19,0.0,0.9462,9e-05,5.36043]
[1778883365330,26.12,79024.19,0.0,0.9462,9e-05,5.36043]
[1778883365453,26.12,79024.19,0.0,0.9462,9e-05,5.36043]
[1778883365570,26.12,79024.19,0.0,0.9462,9e-05,5.36043]
[1778883365687,26.12,79024.19,0.0,0.9462,9e-05,5.36043]
[1778883368178,26.12,79024.45,0.0,0.94622,9e-05,5.3592]
[1778883368312,26.12,79024.45,0.0,0.94622,9e-05,5.3592]
[1778883372075,26.12,79024.3,0.0,0.9462,9e-05,5.3607]
[1778883372311,26.12,79024.3,0.0,0.9462,9e-05,5.3607]
[1778883372512,26.12,79024.3,0.0,0.9462,9e-05,5.3607]
[1778883373158,26.12,79024.3,0.0,0.9462,9e-05,5.36102]
[1778883375318,26.12,79023.61,0.0,0.94613,9e-05,5.36594]
[1778883375401,26.12,79023.61,0.0,0.94613,9e-05,5.36594]
[1778883375425,26.12,79023.61,0.0,0.94613,9e-05,5.36594]
[1778883375565,26.12,79023.61,0.0,0.94613,9e-05,5.36594]
[1778883375662,26.12,79023.5,0.0,0.94612,9e-05,5.36683]
[1778883377323,26.12,79023.5,0.0,0.94612,9e-05,5.36683]
[1778883378087,26.12,79023.4,0.0,0.94611,9e-05,5.3678]
[1778883381317,26.12,79023.45,0.0,0.94611,9e-05,5.3679]
[1778883381486,26.12,79023.45,0.0,0.94611,9e-05,5.3679]
[1778883381564,26.12,79023.45,0.0,0.94611,9e-05,5.3679]
[1778883381740,26.12,79023.45,0.0,0.94611,9e-05,5.3679]
[1778883383669,26.12,79023.27,0.0,0.94609,9e-05,5.3694]
[1778883385314,26.12,79023.78,0.0,0.94613,9e-05,5.36628]
[1778883385439,26.12,79023.78,0.0,0.94613,9e-05,5.36628]
[1778883385610,26.12,79023.78,0.0,0.94613,9e-05,5.36628]
[1778883385673,26.12,79023.78,0.0,0.94613,9e-05,5.36628]
[1778883385809,26.12,79023.78,0.0,0.94613,9e-05,5.36628]
[1778883385910,26.12,79022.53,0.0,0.94602,9e-05,5.37476]
[1778883388501,26.12,79020.47,0.0,0.94584,9e-05,5.38879]
[1778883389322,26.13,79018.3,0.0,0.94565,9e-05,5.40342]
[1778883390729,26.13,79018.31,0.0,0.94565,9e-05,5.40344]
[1778883390812,26.13,79018.31,0.0,0.94565,9e-05,5.40344]
[1778883390830,26.13,79018.1,0.0,0.94563,9e-05,5.40494]
[1778883391176,26.13,79018.1,0.0,0.94563,9e-05,5.40494]
[1778883391326,26.13,79018.1,0.0,0.94563,9e-05,5.40494]
[1778883391473,26.13,79018.1,0.0,0.94563,9e-05,5.40494]
[1778883391655,26.13,79017.84,0.0,0.94565,9e-05,5.40203]
[1778883393193,26.13,79016.98,0.0,0.94558,9e-05,5.40788]
[1778883395323,26.13,79016.94,0.0,0.94557,9e-05,5.40831]
[1778883395364,26.13,79016.94,0.0,0.94557,9e-05,5.40831]
[1778883396953,26.13,79014.54,0.0,0.94537,9e-05,5.4245]
[1778883396991,26.13,79014.54,0.0,0.94537,9e-05,5.4245]
[1778883397036,26.13,79013.68,0.0,0.94529,9e-05,5.43033]
[1778883397064,26.13,79013.68,0.0,0.94529,9e-05,5.43033]
[1778883397322,26.13,79013.68,0.0,0.94529,9e-05,5.43033]
[1778883397432,26.13,79013.68,0.0,0.94529,9e-05,5.43033]
[1778883397565,26.13,79013.68,0.0,0.94529,9e-05,5.43033]
[1778883397712,26.13,79013.68,0.0,0.94529,9e-05,5.43033]
[1778883397813,26.13,79013.01,0.0,0.94523,9e-05,5.43488]
[1778883398203,26.13,79013.01,0.0,0.94523,9e-05,5.43488]
[1778883398311,26.13,79013.01,0.0,0.94523,9e-05,5.43488]
[1778883401962,26.13,79012.12,0.0,0.94515,9e-05,5.441]
[1778883402062,26.13,79011.74,0.0,0.94512,9e-05,5.4436]
[1778883402572,26.13,79011.74,0.0,0.94512,9e-05,5.4436]
[1778883403480,26.13,79011.27,0.0,0.94508,9e-05,5.44679]
[1778883405309,26.13,79009.91,0.0,0.94496,9e-05,5.45599]
[1778883405547,26.13,79009.91,0.0,0.94496,9e-05,5.45599]
[1778883406935,26.13,79009.91,0.0,0.94496,9e-05,5.45601]
[1778883407323,26.13,79009.91,0.0,0.94496,9e-05,5.45605]
[1778883407512,26.13,79009.91,0.0,0.94496,9e-05,5.45605]
[1778883407559,26.13,79009.91,0.0,0.94496,9e-05,5.45605]
[1778883407748,26.13,79009.91,0.0,0.94496,9e-05,5.45605]
[1778883408514,26.13,79009.91,0.0,0.94496,9e-05,5.45605]
[1778883408563,26.13,79009.91,0.0,0.94496,9e-05,5.45605]
[1778883414818,26.13,79010.86,0.0,0.94504,9e-05,5.44987]
[1778883416651,26.13,79011.07,0.0,0.94506,9e-05,5.44849]
[1778883416743,26.13,79011.07,0.0,0.94506,9e-05,5.44849]
[1778883416807,26.13,79011.07,0.0,0.94506,9e-05,5.44849]
[1778883416964,26.13,79011.07,0.0,0.94506,9e-05,5.44849]
[1778883417560,26.13,79011.15,0.0,0.94506,9e-05,5.44799]
[1778883417812,26.13,79011.15,0.0,0.94506,9e-05,5.44799]
[1778883417839,26.13,79010.96,0.0,0.94505,9e-05,5.44931]
[1778883418144,26.13,79010.96,0.0,0.94505,9e-05,5.44931]
[1778883418326,26.13,79010.96,0.0,0.94505,9e-05,5.44931]
[1778883423883,26.13,79012.96,0.0,0.94522,9e-05,5.4361]
[1778883424317,26.13,79012.96,0.0,0.94522,9e-05,5.4361]
[1778883424326,26.13,79012.96,0.0,0.94522,9e-05,5.4361]
[1778883424533,26.13,79012.96,0.0,0.94522,9e-05,5.4361]
[1778883424562,26.13,79012.96,0.0,0.94522,9e-05,5.4361]
[1778883424632,26.13,79012.96,0.0,0.94522,9e-05,5.4361]
[1778883424890,26.13,79013.56,0.0,0.94527,9e-05,5.43212]
[1778883428209,26.13,79013.81,0.0,0.94529,9e-05,5.43065]
[1778883431312,26.13,79013.22,0.0,0.94523,9e-05,5.43476]
[1778883431567,26.13,79013.22,0.0,0.94523,9e-05,5.43476]
[1778883435203,26.13,79012.23,0.0,0.94514,9e-05,5.44177]
[1778883435320,26.13,79012.23,0.0,0.94514,9e-05,5.44177]
[1778883435747,26.13,79012.23,0.0,0.94514,9e-05,5.44177]
[1778883435813,26.13,79012.23,0.0,0.94514,9e-05,5.44177]
[1778883435967,26.13,79012.43,0.0,0.94516,9e-05,5.44049]
[1778883438456,26.13,79012.36,0.0,0.94515,9e-05,5.44108]
[1778883441247,26.13,79012.37,0.0,0.94515,9e-05,5.4412]
[1778883443208,26.13,79011.35,0.0,0.94506,9e-05,5.44818]
[1778883445294,26.13,79012.66,0.0,0.94517,9e-05,5.43947]
[1778883445809,26.13,79012.66,0.0,0.94517,9e-05,5.43947]
[1778883445944,26.13,79012.66,0.0,0.94517,9e-05,5.43947]
[1778883446061,26.13,79012.66,0.0,0.94517,9e-05,5.43947]
[1778883446037,26.13,79013.05,0.0,0.94521,9e-05,5.43689]
[1778883446311,26.13,79013.05,0.0,0.94521,9e-05,5.43689]
[1778883447044,26.13,79013.14,0.0,0.94521,9e-05,5.43635]
[1778883448202,26.13,79013.08,0.0,0.94521,9e-05,5.43683]
[1778883449564,26.13,79013.01,0.0,0.9452,9e-05,5.43737]
[1778883455100,26.13,79012.88,0.0,0.94523,9e-05,5.434]
[1778883461066,26.13,79013.24,0.0,0.94525,9e-05,5.4318]
[1778883460135,26.13,79016.63,0.0,0.94554,9e-05,5.4092]
[1778883463440,26.13,79018.53,0.0,0.94571,9e-05,5.39671]
[1778883463710,26.13,79018.53,0.0,0.94571,9e-05,5.39671]
[1778883463808,26.13,79018.53,0.0,0.94571,9e-05,5.39671]
[1778883463811,26.13,79017.68,0.0,0.94563,9e-05,5.40254]
[1778883469514,26.13,79019.1,0.0,0.94574,9e-05,5.39365]
[1778883469569,26.13,79019.1,0.0,0.94574,9e-05,5.39365]
[1778883469615,26.13,79020.46,0.0,0.94586,9e-05,5.38469]
[1778883470307,26.13,79020.46,0.0,0.94586,9e-05,5.38469]
[1778883470470,26.13,79020.46,0.0,0.94586,9e-05,5.38469]
[1778883476247,26.14,79019.21,0.0,0.94574,9e-05,5.39402]
[1778883478170,26.14,79018.8,0.0,0.9457,9e-05,5.39689]
[1778883478316,26.14,79018.8,0.0,0.9457,9e-05,5.39689]
[1778883479850,26.14,79018.59,0.0,0.94568,9e-05,5.39842]
[1778883480060,26.14,79018.59,0.0,0.94568,9e-05,5.39842]
[1778883480286,26.14,79018.68,0.0,0.94569,9e-05,5.39794]
[1778883482876,26.14,79018.63,0.0,0.94568,9e-05,5.39851]
[1778883482915,26.14,79018.63,0.0,0.94568,9e-05,5.39851]
[1778883483060,26.14,79018.63,0.0,0.94568,9e-05,5.39851]
[1778883482977,26.14,79019.15,0.0,0.94573,9e-05,5.39515]
[1778883483186,26.14,79019.15,0.0,0.94573,9e-05,5.39515]
[1778883483317,26.14,79019.15,0.0,0.94573,9e-05,5.39515]
[1778883483433,26.14,79019.15,0.0,0.94573,9e-05,5.39515]
[1778883483526,26.14,79019.33,0.0,0.94574,9e-05,5.39407]
[1778883485332,26.14,79019.35,0.0,0.94574,9e-05,5.39407]
[1778883485464,26.14,79019.35,0.0,0.94574,9e-05,5.39407]
[1778883485577,26.14,79019.35,0.0,0.94574,9e-05,5.39407]
[1778883485896,26.14,79019.35,0.0,0.94574,9e-05,5.39407]
[1778883486057,26.14,79019.35,0.0,0.94574,9e-05,5.39407]
[1778883486105,26.14,79020.98,0.0,0.94588,9e-05,5.38344]
[1778883486278,26.14,79020.98,0.0,0.94588,9e-05,5.38344]
[1778883486317,26.14,79023.59,0.0,0.9461,9e-05,5.36602]
[1778883489335,26.14,79025.07,0.0,0.94622,9e-05,5.35651]
[1778883489580,26.14,79025.07,0.0,0.94622,9e-05,5.35651]
[1778883489809,26.14,79025.07,0.0,0.94622,9e-05,5.35651]
[1778883489894,26.14,79025.07,0.0,0.94622,9e-05,5.35651]
[1778883489909,26.14,79026.78,0.0,0.94636,9e-05,5.34531]
[1778883493211,26.14,79026.21,0.0,0.94631,9e-05,5.34973]
[1778883493326,26.14,79026.21,0.0,0.94631,9e-05,5.34973]
[1778883493366,26.14,79027.34,0.0,0.9464,9e-05,5.34241]
[1778883499408,26.14,79028.43,0.0,0.94648,8e-05,5.33641]
[1778883500380,26.14,79028.43,0.0,0.94648,8e-05,5.33641]
[1778883503323,26.15,79029.27,0.0,0.94654,8e-05,5.33145]
[1778883503578,26.15,79029.27,0.0,0.94654,8e-05,5.33145]
[1778883503811,26.15,79029.27,0.0,0.94654,8e-05,5.33145]
[1778883504037,26.15,79029.27,0.0,0.94654,8e-05,5.33145]
[1778883504130,26.15,79029.99,0.0,0.9466,8e-05,5.3271]
[1778883504443,26.15,79033.13,0.0,0.94686,8e-05,5.30629]
[1778883507032,26.15,79033.56,0.0,0.9469,8e-05,5.30369]
[1778883507057,26.15,79033.56,0.0,0.9469,8e-05,5.30369]
[1778883507195,26.15,79032.87,0.0,0.94683,8e-05,5.30876]
[1778883507327,26.15,79032.87,0.0,0.94683,8e-05,5.30876]
[1778883507440,26.15,79032.87,0.0,0.94683,8e-05,5.30876]
[1778883507565,26.15,79032.87,0.0,0.94683,8e-05,5.30876]
[1778883507682,26.15,79032.87,0.0,0.94683,8e-05,5.30876]
[1778883507768,26.15,79032.82,0.0,0.94683,8e-05,5.30909]
[1778883511323,26.15,79032.79,0.0,0.94682,8e-05,5.31003]
[1778883511601,26.15,79032.79,0.0,0.94682,8e-05,5.31003]
[1778883511702,26.15,79032.77,0.0,0.94685,8e-05,5.3057]
[1778883513191,26.15,79032.8,0.0,0.94685,8e-05,5.30574]
[1778883513328,26.15,79032.8,0.0,0.94685,8e-05,5.30574]
[1778883513506,26.15,79032.86,0.0,0.94686,8e-05,5.30559]
[1778883517718,26.15,79032.21,0.0,0.94679,8e-05,5.31062]
[1778883517810,26.15,79032.21,0.0,0.94679,8e-05,5.31062]
[1778883518327,26.15,79032.76,0.0,0.94683,8e-05,5.30722]
[1778883521325,26.15,79033.24,0.0,0.94687,8e-05,5.30476]
[1778883521599,26.15,79033.24,0.0,0.94687,8e-05,5.30476]
[1778883521808,26.15,79033.24,0.0,0.94687,8e-05,5.30476]
[1778883521864,26.15,79033.24,0.0,0.94687,8e-05,5.30476]
[1778883521909,26.15,79033.2,0.0,0.94686,8e-05,5.30526]
[1778883525325,26.16,79032.97,0.0,0.94683,8e-05,5.30751]
[1778883525624,26.16,79032.97,0.0,0.94683,8e-05,5.30751]
[1778883525638,26.16,79033.09,0.0,0.94684,8e-05,5.30695]
[1778883529310,26.16,79033.12,0.0,0.94684,8e-05,5.30699]
[1778883529586,26.16,79033.12,0.0,0.94684,8e-05,5.30699]
[1778883529809,26.16,79033.12,0.0,0.94684,8e-05,5.30699]
[1778883529949,26.16,79033.12,0.0,0.94684,8e-05,5.30699]
[1778883530050,26.16,79033.6,0.0,0.94687,8e-05,5.30452]
[1778883533337,26.16,79032.77,0.0,0.94679,8e-05,5.31072]
[1778883533445,26.16,79032.77,0.0,0.94679,8e-05,5.31072]
[1778883533565,26.16,79032.77,0.0,0.94679,8e-05,5.31072]
[1778883533718,26.16,79032.77,0.0,0.94679,8e-05,5.31072]
[1778883533820,26.16,79032.82,0.0,0.94679,8e-05,5.31062]
[1778883536671,26.16,79027.24,0.0,0.94631,9e-05,5.34832]
[1778883537330,26.16,79027.24,0.0,0.94631,9e-05,5.34832]
[1778883537385,26.16,79027.24,0.0,0.94631,9e-05,5.34832]
[1778883537563,26.16,79027.24,0.0,0.94631,9e-05,5.34832]
[1778883537808,26.16,79027.24,0.0,0.94631,9e-05,5.34832]
[1778883537893,26.16,79027.24,0.0,0.94631,9e-05,5.34832]
[1778883537908,26.16,79023.19,0.0,0.94596,9e-05,5.37546]
[1778883543184,26.16,79022.46,0.0,0.94589,9e-05,5.38081]
[1778883543325,26.16,79022.44,0.0,0.94589,9e-05,5.38107]
[1778883543824,26.16,79022.44,0.0,0.94589,9e-05,5.38107]
[1778883543832,26.16,79022.44,0.0,0.94589,9e-05,5.38107]
[1778883543869,26.16,79022.81,0.0,0.94592,9e-05,5.37872]
[1778883544310,26.16,79022.81,0.0,0.94592,9e-05,5.37872]
[1778883544499,26.16,79022.81,0.0,0.94592,9e-05,5.37872]
[1778883544727,26.16,79022.84,0.0,0.94592,9e-05,5.37864]
[1778883547322,26.16,79022.44,0.0,0.94588,9e-05,5.38156]
[1778883547748,26.16,79022.19,0.0,0.94586,9e-05,5.38335]
[1778883548650,26.16,79022.19,0.0,0.94586,9e-05,5.38335]
[1778883548818,26.16,79022.19,0.0,0.94586,9e-05,5.38335]
[1778883548981,26.16,79022.19,0.0,0.94586,9e-05,5.38335]
[1778883551314,26.16,79022.28,0.0,0.94586,9e-05,5.38312]
[1778883551479,26.16,79022.28,0.0,0.94586,9e-05,5.38312]
[1778883553328,26.16,79022.05,0.0,0.94584,9e-05,5.38478]
[1778883553619,26.16,79022.05,0.0,0.94584,9e-05,5.38478]
[1778883553808,26.16,79022.05,0.0,0.94584,9e-05,5.38478]
[1778883554001,26.16,79022.05,0.0,0.94584,9e-05,5.38478]
[1778883557326,26.17,79022.67,0.0,0.94589,9e-05,5.38125]
[1778883557641,26.17,79022.67,0.0,0.94589,9e-05,5.38125]
[1778883557809,26.17,79022.67,0.0,0.94589,9e-05,5.38125]
[1778883558003,26.17,79022.67,0.0,0.94589,9e-05,5.38125]
[1778883561314,26.17,79022.24,0.0,0.94584,9e-05,5.38463]
[1778883561631,26.17,79022.24,0.0,0.94584,9e-05,5.38463]
[1778883561808,26.17,79022.24,0.0,0.94584,9e-05,5.38463]
[1778883561974,26.17,79022.24,0.0,0.94584,9e-05,5.38463]
[1778883563207,26.17,79022.23,0.0,0.94584,9e-05,5.38482]
[1778883563326,26.17,79022.16,0.0,0.94584,9e-05,5.3854]
[1778883563861,26.17,79022.2,0.0,0.94584,9e-05,5.38526]
[1778883564692,26.17,79022.2,0.0,0.94584,9e-05,5.38526]
[1778883566779,26.17,79021.07,0.0,0.94574,9e-05,5.39305]
[1778883566809,26.17,79021.07,0.0,0.94574,9e-05,5.39305]
[1778883566910,26.17,79021.07,0.0,0.94574,9e-05,5.39305]
[1778883567064,26.17,79021.07,0.0,0.94574,9e-05,5.39305]
[1778883567180,26.17,79021.07,0.0,0.94574,9e-05,5.39305]
[1778883567889,26.17,79017.19,0.0,0.9454,9e-05,5.41921]
[1778883569317,26.17,79017.15,0.0,0.9454,9e-05,5.41955]
[1778883569421,26.17,79017.15,0.0,0.9454,9e-05,5.41955]
[1778883571328,26.17,79016.83,0.0,0.94537,9e-05,5.42182]
[1778883571546,26.17,79016.83,0.0,0.94537,9e-05,5.42182]
[1778883571917,26.17,79014.86,0.0,0.94524,9e-05,5.43035]
[1778883575333,26.17,79014.15,0.0,0.94518,9e-05,5.43524]
[1778883575550,26.17,79014.15,0.0,0.94518,9e-05,5.43524]
[1778883578212,26.17,79014.15,0.0,0.94518,9e-05,5.43528]
[1778883578313,26.17,79013.98,0.0,0.94516,9e-05,5.43651]
[1778883578338,26.17,79013.98,0.0,0.94516,9e-05,5.43655]
[1778883579325,26.17,79013.98,0.0,0.94516,9e-05,5.43655]
[1778883579546,26.17,79013.98,0.0,0.94516,9e-05,5.43655]
[1778883579559,26.17,79013.98,0.0,0.94516,9e-05,5.43655]
[1778883579787,26.17,79013.98,0.0,0.94516,9e-05,5.43655]
[1778883583314,26.17,79012.99,0.0,0.94507,9e-05,5.44337]
[1778883583892,26.17,79012.99,0.0,0.94507,9e-05,5.44337]
[1778883584062,26.17,79012.99,0.0,0.94507,9e-05,5.44337]
[1778883584163,26.17,79012.89,0.0,0.94506,9e-05,5.44407]
[1778883587335,26.17,79012.89,0.0,0.94506,9e-05,5.44407]
[1778883587645,26.17,79012.89,0.0,0.94506,9e-05,5.44407]
[1778883587810,26.17,79012.89,0.0,0.94506,9e-05,5.44407]
[1778883588246,26.17,79011.46,0.0,0.94494,9e-05,5.45382]
[1778883588333,26.17,79011.46,0.0,0.94494,9e-05,5.45382]
[1778883589952,26.17,79011.12,0.0,0.94491,9e-05,5.45613]
[1778883591319,26.17,79009.82,0.0,0.94479,9e-05,5.46492]
[1778883592063,26.17,79009.82,0.0,0.94479,9e-05,5.46492]
[1778883592204,26.17,79009.82,0.0,0.94479,9e-05,5.46492]
[1778883592083,26.17,79010.84,0.0,0.94488,9e-05,5.45806]
[1778883592309,26.17,79010.84,0.0,0.94488,9e-05,5.45806]
[1778883593064,26.17,79010.05,0.0,0.94481,9e-05,5.46338]
[1778883598099,26.17,79009.92,0.0,0.9448,9e-05,5.46431]
[1778883605157,26.17,79010.17,0.0,0.94482,9e-05,5.46273]
[1778883608176,26.17,79009.57,0.0,0.94477,9e-05,5.46681]
[1778883613213,26.17,79007.92,0.0,0.94462,9e-05,5.47804]
[1778883613906,26.17,79007.92,0.0,0.94462,9e-05,5.47804]
[1778883614318,26.17,79007.68,0.0,0.9446,9e-05,5.47968]
[1778883615312,26.17,79007.54,0.0,0.94459,9e-05,5.48062]
[1778883615549,26.17,79007.54,0.0,0.94459,9e-05,5.48062]
[1778883615570,26.17,79007.54,0.0,0.94459,9e-05,5.48062]
[1778883616234,26.17,79007.37,0.0,0.94458,9e-05,5.48177]
[1778883621269,26.17,79007.96,0.0,0.94463,9e-05,5.4778]
[1778883623866,26.17,79007.96,0.0,0.94463,9e-05,5.4778]
[1778883628318,26.17,79003.05,0.0,0.9442,9e-05,5.51098]
[1778883629325,26.17,78998.69,0.0,0.94381,9e-05,5.54051]
[1778883633026,26.17,78996.9,0.0,0.9437,9e-05,5.54768]
[1778883633066,26.17,78996.9,0.0,0.9437,9e-05,5.54768]
[1778883633264,26.17,78996.9,0.0,0.9437,9e-05,5.54768]
[1778883633272,26.17,78996.9,0.0,0.9437,9e-05,5.54748]
[1778883637707,26.17,78993.97,0.0,0.94345,9e-05,5.56711]
[1778883637812,26.17,78993.97,0.0,0.94345,9e-05,5.56711]
[1778883637906,26.17,78991.17,0.0,0.9432,9e-05,5.58609]
[1778883638311,26.17,78991.17,0.0,0.9432,9e-05,5.58609]
[1778883638516,26.17,78991.17,0.0,0.9432,9e-05,5.58609]
[1778883641409,26.17,78982.64,0.0,0.94245,9e-05,5.64384]
[1778883642416,26.17,78975.71,0.0,0.94182,9e-05,5.69132]
[1778883643423,26.17,78970.32,0.0,0.94134,9e-05,5.72829]
[1778883644430,26.17,78966.67,0.0,0.94101,9e-05,5.75323]
[1778883649149,26.16,78972.46,0.0,0.94156,9e-05,5.71134]
[1778883649852,26.16,78979.15,0.0,0.94217,9e-05,5.66477]
[1778883651479,26.16,78983.65,0.0,0.94259,9e-05,5.63325]
[1778883654456,26.16,78984.99,0.0,0.94271,9e-05,5.62356]
[1778883654515,26.16,78984.99,0.0,0.94271,9e-05,5.62356]
[1778883654561,26.16,78984.99,0.0,0.94271,9e-05,5.62356]
[1778883654659,26.16,78985.11,0.0,0.94273,9e-05,5.6225]
[1778883660543,26.16,78984.52,0.0,0.94269,9e-05,5.6251]
[1778883663786,26.16,78984.52,0.0,0.94269,9e-05,5.6251]
[1778883663809,26.16,78984.52,0.0,0.94269,9e-05,5.6251]
[1778883663855,26.16,78984.52,0.0,0.94269,9e-05,5.6251]
[1778883664059,26.16,78984.52,0.0,0.94269,9e-05,5.6251]
[1778883664157,26.15,78984.52,0.0,0.9427,9e-05,5.62435]
[1778883668208,26.15,78984.52,0.0,0.9427,9e-05,5.62435]
[1778883668316,26.15,78984.52,0.0,0.9427,9e-05,5.62435]
[1778883671065,26.15,78985.6,0.0,0.94282,9e-05,5.61546]
[1778883671123,26.15,78985.6,0.0,0.94282,9e-05,5.61546]
[1778883671316,26.15,78985.6,0.0,0.94282,9e-05,5.61546]
[1778883671164,26.15,78985.08,0.0,0.94277,9e-05,5.61878]
[1778883671402,26.15,78985.08,0.0,0.94277,9e-05,5.61878]
[1778883671567,26.15,78985.08,0.0,0.94277,9e-05,5.61878]
[1778883677669,26.15,78987.29,0.0,0.94299,9e-05,5.60201]
[1778883680160,26.15,78986.52,0.0,0.94293,9e-05,5.60705]
[1778883680171,26.15,78986.52,0.0,0.94293,9e-05,5.60705]
[1778883680310,26.15,78986.52,0.0,0.94293,9e-05,5.60705]
[1778883681325,26.15,78986.39,0.0,0.94292,9e-05,5.60769]
[1778883681418,26.15,78986.39,0.0,0.94292,9e-05,5.60744]
[1778883681566,26.15,78986.39,0.0,0.94292,9e-05,5.60744]
[1778883681632,26.15,78986.39,0.0,0.94293,9e-05,5.60719]
[1778883687732,26.14,78987.95,0.0,0.94308,9e-05,5.59498]
[1778883688739,26.14,78992.72,0.0,0.94351,9e-05,5.56217]
[1778883690396,26.14,78994.24,0.0,0.94365,9e-05,5.55164]
[1778883690558,26.14,78994.24,0.0,0.94365,9e-05,5.55164]
[1778883692724,26.14,78994.31,0.0,0.94366,9e-05,5.551]
[1778883692774,26.14,78994.31,0.0,0.94366,9e-05,5.551]
[1778883692812,26.14,78994.31,0.0,0.94366,9e-05,5.551]
[1778883693320,26.14,78994.31,0.0,0.94366,9e-05,5.551]
[1778883692875,26.14,78994.59,0.0,0.94373,9e-05,5.544]
[1778883693479,26.14,78994.59,0.0,0.94373,9e-05,5.544]
[1778883693569,26.14,78994.59,0.0,0.94373,9e-05,5.544]
[1778883693599,26.14,78994.59,0.0,0.94373,9e-05,5.544]
[1778883697320,26.14,78995.86,0.0,0.94385,9e-05,5.535]
[1778883697437,26.14,78995.54,0.0,0.94382,9e-05,5.53707]
[1778883697564,26.14,78995.54,0.0,0.94382,9e-05,5.53707]
[1778883697655,26.14,78995.54,0.0,0.94382,9e-05,5.53707]
[1778883698212,26.14,78995.54,0.0,0.94382,9e-05,5.53707]
[1778883698317,26.14,78995.54,0.0,0.94382,9e-05,5.53707]
[1778883703405,26.14,78995.07,0.0,0.94379,9e-05,5.53976]
[1778883703561,26.14,78995.07,0.0,0.94379,9e-05,5.53976]
[1778883703867,26.14,78995.07,0.0,0.94379,9e-05,5.53976]
[1778883704062,26.14,78995.07,0.0,0.94379,9e-05,5.53976]
[1778883704235,26.14,78995.07,0.0,0.94379,9e-05,5.53976]
[1778883704337,26.14,78995.05,0.0,0.94379,9e-05,5.53964]
[1778883707321,26.14,78995.18,0.0,0.9438,9e-05,5.53868]
[1778883707534,26.14,78994.71,0.0,0.94376,9e-05,5.54181]
[1778883708308,26.14,78994.71,0.0,0.94376,9e-05,5.54181]
[1778883708478,26.14,78995.27,0.0,0.94381,9e-05,5.53792]
[1778883708560,26.14,78995.27,0.0,0.94381,9e-05,5.53792]
[1778883708751,26.14,78995.27,0.0,0.94381,9e-05,5.53792]
[1778883711311,26.14,78995.69,0.0,0.94385,9e-05,5.53494]
[1778883711532,26.14,78995.66,0.0,0.94385,9e-05,5.53509]
[1778883711560,26.14,78995.66,0.0,0.94385,9e-05,5.53509]
[1778883711775,26.14,78995.66,0.0,0.94385,9e-05,5.53509]
[1778883718181,26.14,78995.92,0.0,0.94387,9e-05,5.53311]
[1778883718492,26.14,78995.46,0.0,0.94383,9e-05,5.53616]
[1778883718558,26.14,78995.46,0.0,0.94383,9e-05,5.53616]
[1778883719114,26.14,78995.46,0.0,0.94383,9e-05,5.53616]
[1778883719317,26.14,78995.46,0.0,0.94383,9e-05,5.53616]
[1778883719276,26.14,78995.2,0.0,0.94381,9e-05,5.53789]
[1778883720964,26.14,79002.15,0.0,0.94442,9e-05,5.49068]
[1778883721971,26.14,79009.69,0.0,0.94508,9e-05,5.43984]
[1778883722504,26.14,79009.69,0.0,0.94508,9e-05,5.43984]
[1778883722564,26.14,79009.69,0.0,0.94508,9e-05,5.43984]
[1778883722810,26.14,79009.69,0.0,0.94508,9e-05,5.43984]
[1778883723232,26.14,79009.69,0.0,0.94508,9e-05,5.43984]
[1778883723274,26.14,79014.15,0.0,0.94546,9e-05,5.41001]
[1778883724063,26.14,79014.15,0.0,0.94546,9e-05,5.41001]
[1778883724127,26.14,79014.15,0.0,0.94546,9e-05,5.41001]
[1778883726001,26.14,79018.04,0.0,0.94579,9e-05,5.38449]
[1778883726419,26.14,79018.04,0.0,0.94579,9e-05,5.38449]
[1778883726554,26.14,79018.04,0.0,0.94579,9e-05,5.38449]
[1778883726819,26.14,79018.04,0.0,0.94579,9e-05,5.38449]
[1778883728407,26.14,79022.77,0.0,0.94619,9e-05,5.35338]
[1778883728436,26.14,79022.77,0.0,0.94619,9e-05,5.35338]
[1778883728562,26.14,79022.77,0.0,0.94619,9e-05,5.35338]
[1778883729323,26.14,79022.77,0.0,0.94619,9e-05,5.35338]
[1778883729022,26.14,79023.34,0.0,0.94624,9e-05,5.34984]
[1778883729597,26.14,79023.34,0.0,0.94624,9e-05,5.34984]
[1778883729809,26.14,79023.34,0.0,0.94624,9e-05,5.34984]
[1778883730019,26.14,79023.34,0.0,0.94624,9e-05,5.34984]
[1778883733319,26.14,79023.71,0.0,0.94626,9e-05,5.34818]
[1778883733435,26.14,79023.64,0.0,0.94625,9e-05,5.34891]
[1778883733562,26.14,79023.64,0.0,0.94625,9e-05,5.34891]
[1778883733569,26.14,79023.64,0.0,0.94625,9e-05,5.34891]
[1778883736527,26.14,79027.41,0.0,0.94656,8e-05,5.32468]
[1778883736562,26.14,79027.41,0.0,0.94656,8e-05,5.32468]
[1778883736665,26.14,79027.41,0.0,0.94656,8e-05,5.32468]
[1778883736811,26.14,79027.41,0.0,0.94656,8e-05,5.32468]
[1778883737078,26.15,79027.32,0.0,0.94655,8e-05,5.32557]
[1778883742113,26.15,79027.35,0.0,0.94653,8e-05,5.32681]
[1778883743229,26.15,79027.35,0.0,0.94653,8e-05,5.32681]
[1778883743329,26.15,79027.35,0.0,0.94653,8e-05,5.32681]
[1778883744893,26.15,79030.14,0.0,0.94676,8e-05,5.30891]
[1778883745060,26.15,79030.14,0.0,0.94676,8e-05,5.30891]
[1778883745226,26.15,79030.14,0.0,0.94676,8e-05,5.30891]
[1778883746756,26.15,79031.15,0.0,0.94684,8e-05,5.30285]
[1778883746765,26.15,79031.15,0.0,0.94684,8e-05,5.30285]
[1778883746811,26.15,79031.15,0.0,0.94684,8e-05,5.30285]
[1778883747322,26.15,79031.15,0.0,0.94684,8e-05,5.30285]
[1778883747369,26.15,79031.25,0.0,0.94684,8e-05,5.30281]
[1778883747484,26.15,79031.25,0.0,0.94684,8e-05,5.30281]
[1778883748202,26.15,79031.25,0.0,0.94684,8e-05,5.30281]
[1778883748318,26.15,79031.25,0.0,0.94684,8e-05,5.30281]
[1778883749869,26.15,79030.85,0.0,0.9468,8e-05,5.30577]
[1778883750066,26.15,79030.85,0.0,0.9468,8e-05,5.30577]
[1778883750217,26.15,79030.85,0.0,0.9468,8e-05,5.30577]
[1778883753322,26.15,79032.6,0.0,0.94698,8e-05,5.29039]
[1778883753350,26.15,79032.6,0.0,0.94698,8e-05,5.29039]
[1778883754911,26.16,79032.22,0.0,0.94694,8e-05,5.29353]
[1778883754921,26.16,79032.22,0.0,0.94694,8e-05,5.29353]
[1778883755064,26.16,79032.22,0.0,0.94694,8e-05,5.29353]
[1778883755330,26.16,79032.22,0.0,0.94694,8e-05,5.29353]
[1778883755401,26.16,79032.3,0.0,0.94694,8e-05,5.29362]
[1778883755443,26.16,79032.3,0.0,0.94694,8e-05,5.29362]
[1778883755572,26.16,79032.3,0.0,0.94694,8e-05,5.29362]
[1778883755610,26.16,79032.3,0.0,0.94694,8e-05,5.29362]
[1778883759325,26.16,79032.54,0.0,0.94695,8e-05,5.29265]
[1778883759451,26.16,79032.54,0.0,0.94694,8e-05,5.29326]
[1778883764871,26.16,79032.86,0.0,0.94696,8e-05,5.29233]
[1778883767440,26.16,79032.62,0.0,0.94693,8e-05,5.29479]
[1778883767572,26.16,79032.62,0.0,0.94693,8e-05,5.29479]
[1778883767808,26.16,79032.62,0.0,0.94693,8e-05,5.29479]
[1778883768295,26.16,79032.6,0.0,0.94692,8e-05,5.29521]
[1778883773191,26.17,79033.31,0.0,0.94697,8e-05,5.29165]
[1778883777201,26.17,79033.1,0.0,0.94693,8e-05,5.29417]
[1778883777211,26.17,79033.1,0.0,0.94693,8e-05,5.29417]
[1778883777309,26.17,79033.1,0.0,0.94693,8e-05,5.29417]
[1778883777410,26.17,79033.1,0.0,0.94693,8e-05,5.29472]
[1778883777976,26.17,79033.1,0.0,0.94693,8e-05,5.29472]
[1778883780567,26.17,79034.38,0.0,0.94703,8e-05,5.28679]
[1778883780808,26.17,79034.38,0.0,0.94703,8e-05,5.28679]
[1778883781001,26.17,79034.38,0.0,0.94703,8e-05,5.28679]
[1778883782584,26.17,79034.43,0.0,0.94702,8e-05,5.28729]
[1778883782593,26.17,79034.43,0.0,0.94702,8e-05,5.28729]
[1778883782813,26.17,79034.43,0.0,0.94702,8e-05,5.28729]
[1778883782976,26.17,79034.43,0.0,0.94702,8e-05,5.28729]
[1778883783059,26.17,79034.43,0.0,0.94702,8e-05,5.28729]
[1778883783400,26.17,79035.22,0.0,0.94708,8e-05,5.28235]
[1778883783537,26.17,79035.22,0.0,0.94708,8e-05,5.28235]
[1778883783563,26.17,79035.22,0.0,0.94708,8e-05,5.28235]
[1778883785324,26.17,79034.59,0.0,0.94703,8e-05,5.28679]
[1778883785414,26.17,79029.71,0.0,0.94661,8e-05,5.31934]
[1778883786789,26.17,79029.32,0.0,0.94658,8e-05,5.32215]
[1778883786814,26.17,79029.32,0.0,0.94658,8e-05,5.32215]
[1778883786894,26.17,79029.32,0.0,0.94658,8e-05,5.32215]
[1778883787311,26.17,79029.32,0.0,0.94658,8e-05,5.32215]
[1778883787428,26.17,79030.51,0.0,0.94667,8e-05,5.31447]
[1778883787554,26.17,79030.51,0.0,0.94667,8e-05,5.31447]
[1778883787810,26.17,79030.51,0.0,0.94667,8e-05,5.31447]
[1778883787841,26.17,79030.51,0.0,0.94667,8e-05,5.31447]
[1778883788226,26.17,79030.51,0.0,0.94667,8e-05,5.31447]
[1778883788311,26.17,79030.51,0.0,0.94667,8e-05,5.31447]
[1778883788435,26.17,79030.53,0.0,0.94667,8e-05,5.31457]
[1778883793219,26.17,79030.36,0.0,0.94665,8e-05,5.31614]
[1778883793320,26.17,79030.36,0.0,0.94665,8e-05,5.31614]
[1778883793421,26.18,79030.36,0.0,0.94664,8e-05,5.31681]
[1778883793533,26.18,79030.36,0.0,0.94664,8e-05,5.31681]
[1778883794311,26.18,79030.36,0.0,0.94664,8e-05,5.31681]
[1778883794373,26.18,79030.23,0.0,0.94663,8e-05,5.31767]
[1778883794461,26.18,79030.23,0.0,0.94663,8e-05,5.31767]
[1778883794564,26.18,79030.23,0.0,0.94663,8e-05,5.31767]
[1778883794577,26.18,79030.23,0.0,0.94663,8e-05,5.31767]
[1778883794661,26.18,79030.63,0.0,0.94667,8e-05,5.31524]
[1778883797308,26.18,79032.74,0.0,0.94684,8e-05,5.3015]
[1778883797409,26.18,79032.78,0.0,0.94684,8e-05,5.30148]
[1778883797558,26.18,79032.78,0.0,0.94684,8e-05,5.30148]
[1778883797813,26.18,79032.78,0.0,0.94684,8e-05,5.30148]
[1778883798053,26.18,79032.78,0.0,0.94684,8e-05,5.30148]
[1778883798154,26.18,79032.77,0.0,0.94684,8e-05,5.30179]
[1778883801308,26.18,79032.8,0.0,0.94684,8e-05,5.30184]
[1778883801405,26.18,79032.8,0.0,0.94684,8e-05,5.30184]
[1778883801409,26.18,79032.89,0.0,0.94684,8e-05,5.30173]
[1778883805323,26.18,79032.97,0.0,0.94684,8e-05,5.30191]
[1778883805400,26.18,79032.97,0.0,0.94684,8e-05,5.30191]
[1778883805413,26.18,79033.17,0.0,0.94685,8e-05,5.30082]
[1778883807327,26.18,79033.13,0.0,0.94684,8e-05,5.30132]
[1778883807409,26.18,79033.13,0.0,0.94684,8e-05,5.30132]
[1778883807377,26.18,79033.13,0.0,0.94684,8e-05,5.30155]
[1778883811326,26.18,79033.34,0.0,0.94685,8e-05,5.30086]
[1778883811413,26.18,79033.34,0.0,0.94689,8e-05,5.29638]
[1778883811481,26.18,79033.34,0.0,0.94689,8e-05,5.29638]
[1778883815321,26.18,79033.34,0.0,0.94688,8e-05,5.29684]
[1778883815412,26.19,79033.59,0.0,0.9469,8e-05,5.29565]
[1778883815497,26.19,79033.59,0.0,0.9469,8e-05,5.29565]
[1778883815564,26.19,79033.59,0.0,0.9469,8e-05,5.29565]
[1778883815744,26.19,79033.59,0.0,0.9469,8e-05,5.29565]
[1778883816270,26.19,79033.59,0.0,0.9469,8e-05,5.29565]
[1778883816371,26.19,79033.59,0.0,0.9469,8e-05,5.29589]
[1778883818219,26.19,79035.17,0.0,0.94703,8e-05,5.28569]
[1778883819321,26.19,79036.02,0.0,0.94709,8e-05,5.28033]
[1778883819461,26.19,79036.02,0.0,0.94709,8e-05,5.28033]
[1778883819407,26.19,79035.27,0.0,0.94703,8e-05,5.28553]
[1778883819568,26.19,79035.27,0.0,0.94703,8e-05,5.28553]
[1778883819614,26.19,79035.27,0.0,0.94703,8e-05,5.28553]
[1778883819820,26.19,79035.27,0.0,0.94703,8e-05,5.28553]
[1778883819916,26.19,79035.27,0.0,0.94703,8e-05,5.28553]
[1778883820007,26.19,79034.21,0.0,0.94694,8e-05,5.29277]
[1778883823313,26.19,79034.59,0.0,0.94696,8e-05,5.29073]
[1778883823445,26.19,79033.91,0.0,0.94691,8e-05,5.29488]
[1778883823565,26.19,79033.91,0.0,0.94691,8e-05,5.29488]
[1778883823681,26.19,79034.21,0.0,0.94693,8e-05,5.29289]
[1778883827385,26.19,79034.16,0.0,0.94692,8e-05,5.29368]
[1778883827474,26.19,79034.16,0.0,0.94692,8e-05,5.29368]
[1778883829892,26.19,79035.64,0.0,0.94704,8e-05,5.28459]
[1778883830062,26.19,79035.64,0.0,0.94704,8e-05,5.28459]
[1778883830139,26.19,79035.64,0.0,0.94704,8e-05,5.28459]
[1778883830313,26.19,79035.64,0.0,0.94704,8e-05,5.28459]
[1778883830481,26.19,79035.64,0.0,0.94704,8e-05,5.28459]
[1778883830339,26.19,79035.6,0.0,0.94703,8e-05,5.28509]
[1778883833321,26.19,79035.86,0.0,0.94705,8e-05,5.28384]
[1778883833437,26.19,79035.86,0.0,0.94705,8e-05,5.28384]
[1778883833411,26.19,79035.69,0.0,0.94703,8e-05,5.2852]
[1778883837325,26.19,79035.5,0.0,0.94701,8e-05,5.28714]
[1778883837345,26.19,79035.5,0.0,0.94701,8e-05,5.28714]
[1778883837353,26.19,79035.5,0.0,0.94701,8e-05,5.28714]
[1778883837387,26.19,79037.31,0.0,0.94716,8e-05,5.27543]
[1778883837779,26.19,79041.42,0.0,0.9475,8e-05,5.24863]
[1778883841329,26.2,79041.45,0.0,0.94749,8e-05,5.24902]
[1778883841409,26.2,79041.45,0.0,0.94749,8e-05,5.24902]
[1778883841353,26.2,79041.07,0.0,0.94746,8e-05,5.2518]
[1778883845320,26.2,79041.02,0.0,0.94744,8e-05,5.25295]
[1778883845457,26.2,79041.02,0.0,0.94744,8e-05,5.25295]
[1778883845411,26.2,79041.17,0.0,0.94745,8e-05,5.25223]
[1778883847320,26.2,79040.61,0.0,0.9474,8e-05,5.25618]
[1778883847465,26.2,79040.61,0.0,0.9474,8e-05,5.25618]
[1778883847372,26.2,79040.36,0.0,0.94738,8e-05,5.25809]
[1778883848856,26.2,79043.24,0.0,0.94761,8e-05,5.23969]
[1778883851324,26.2,79043.98,0.0,0.94767,8e-05,5.23513]
[1778883851403,26.2,79043.98,0.0,0.94767,8e-05,5.23513]
[1778883851504,26.2,79044.18,0.0,0.94768,8e-05,5.23441]
[1778883853318,26.2,79044.17,0.0,0.94768,8e-05,5.23447]
[1778883853440,26.2,79044.17,0.0,0.94768,8e-05,5.23447]
[1778883853509,26.2,79044.61,0.0,0.94771,8e-05,5.23219]
[1778883855321,26.2,79044.54,0.0,0.9477,8e-05,5.23265]
[1778883855456,26.2,79044.54,0.0,0.9477,8e-05,5.23265]
[1778883855412,26.2,79043.56,0.0,0.94762,8e-05,5.23938]
[1778883855567,26.2,79043.56,0.0,0.94762,8e-05,5.23938]
[1778883855710,26.2,79043.56,0.0,0.94762,8e-05,5.23938]
[1778883855905,26.2,79044.27,0.0,0.94767,8e-05,5.23501]
[1778883858181,26.2,79043.79,0.0,0.94763,8e-05,5.23846]
[1778883859311,26.21,79044.13,0.0,0.94765,8e-05,5.23653]
[1778883859412,26.21,79044.2,0.0,0.94766,8e-05,5.23637]
[1778883861115,26.21,79044.79,0.0,0.9477,8e-05,5.2328]
[1778883861317,26.21,79044.79,0.0,0.9477,8e-05,5.2328]
[1778883861378,26.21,79044.77,0.0,0.9477,8e-05,5.23325]
[1778883861541,26.21,79044.77,0.0,0.9477,8e-05,5.23325]
[1778883861558,26.21,79044.77,0.0,0.9477,8e-05,5.23325]
[1778883861819,26.21,79044.77,0.0,0.9477,8e-05,5.23325]
[1778883862058,26.21,79044.77,0.0,0.9477,8e-05,5.23325]
[1778883862303,26.21,79044.77,0.0,0.9477,8e-05,5.23325]
[1778883862404,26.21,79044.68,0.0,0.94768,8e-05,5.23415]
[1778883862559,26.21,79044.68,0.0,0.94768,8e-05,5.23415]
[1778883862706,26.21,79044.68,0.0,0.94768,8e-05,5.23415]
[1778883862954,26.21,79044.64,0.0,0.94768,8e-05,5.23472]
[1778883865322,26.21,79044.75,0.0,0.94768,8e-05,5.23432]
[1778883865414,26.21,79044.75,0.0,0.94768,8e-05,5.23432]
[1778883865515,26.21,79044.8,0.0,0.94768,8e-05,5.23463]
[1778883867321,26.21,79045.03,0.0,0.9477,8e-05,5.23312]
[1778883867394,26.21,79045.03,0.0,0.9477,8e-05,5.23312]
[1778883867443,26.21,79044.52,0.0,0.94765,8e-05,5.23679]
[1778883867570,26.21,79044.52,0.0,0.94765,8e-05,5.23679]
[1778883867681,26.21,79044.52,0.0,0.94765,8e-05,5.23679]
[1778883867989,26.21,79048.56,0.0,0.94798,8e-05,5.21066]
[1778883871315,26.21,79048.18,0.0,0.94794,8e-05,5.2139]
[1778883871469,26.21,79048.18,0.0,0.94794,8e-05,5.2139]
[1778883871376,26.21,79047.9,0.0,0.94796,8e-05,5.21141]
[1778883873195,26.21,79049.11,0.0,0.94805,8e-05,5.20387]
[1778883873330,26.21,79049.11,0.0,0.94805,8e-05,5.20387]
[1778883873431,26.21,79049.33,0.0,0.94807,8e-05,5.20282]
[1778883878489,26.22,79049.62,0.0,0.94807,8e-05,5.20249]
[1778883878565,26.22,79050.38,0.0,0.94813,8e-05,5.19792]
[1778883878661,26.22,79050.38,0.0,0.94813,8e-05,5.19792]
[1778883879066,26.22,79050.09,0.0,0.9481,8e-05,5.20021]
[1778883881319,26.22,79050.47,0.0,0.94813,8e-05,5.19812]
[1778883881480,26.22,79050.47,0.0,0.94813,8e-05,5.19812]
[1778883881412,26.22,79050.47,0.0,0.94812,8e-05,5.19852]
[1778883883317,26.22,79050.36,0.0,0.94811,8e-05,5.19964]
[1778883883426,26.22,79050.36,0.0,0.94811,8e-05,5.19964]
[1778883883518,26.22,79050.47,0.0,0.94811,8e-05,5.19971]
[1778883885580,26.22,79050.76,0.0,0.94812,8e-05,5.19822]
[1778883885653,26.22,79050.76,0.0,0.94812,8e-05,5.19822]
[1778883885808,26.22,79050.76,0.0,0.94812,8e-05,5.19822]
[1778883887318,26.22,79050.75,0.0,0.94812,8e-05,5.19869]
[1778883887461,26.22,79050.75,0.0,0.94812,8e-05,5.19869]
[1778883887494,26.23,79050.3,0.0,0.94808,8e-05,5.20202]
[1778883887563,26.23,79050.3,0.0,0.94808,8e-05,5.20202]
[1778883887708,26.23,79050.3,0.0,0.94808,8e-05,5.20202]
[1778883888129,26.23,79050.59,0.0,0.9481,8e-05,5.20052]
[1778883891313,26.23,79050.35,0.0,0.94807,8e-05,5.20288]
[1778883891411,26.23,79048.4,0.0,0.9479,8e-05,5.216]
[1778883891560,26.23,79048.4,0.0,0.9479,8e-05,5.216]
[1778883892157,26.23,79045.67,0.0,0.94767,8e-05,5.23423]
[1778883894523,26.23,79045.58,0.0,0.94766,8e-05,5.23516]
[1778883894568,26.23,79046.29,0.0,0.94771,8e-05,5.23085]
[1778883894587,26.23,79046.29,0.0,0.94771,8e-05,5.23085]
[1778883895316,26.23,79046.29,0.0,0.94771,8e-05,5.23085]
[1778883895459,26.23,79046.29,0.0,0.94771,8e-05,5.23085]
[1778883895545,26.23,79046.29,0.0,0.9477,8e-05,5.23153]
[1778883895565,26.23,79046.29,0.0,0.9477,8e-05,5.23153]
[1778883895694,26.23,79046.29,0.0,0.9477,8e-05,5.23153]
[1778883897317,26.23,79046.29,0.0,0.9477,8e-05,5.23153]
[1778883897447,26.23,79046.29,0.0,0.9477,8e-05,5.23153]
[1778883897535,26.23,79046.25,0.0,0.94769,8e-05,5.23247]
[1778883897564,26.23,79046.25,0.0,0.94769,8e-05,5.23247]
[1778883897689,26.23,79046.25,0.0,0.94769,8e-05,5.23247]
[1778883898237,26.23,79046.25,0.0,0.94769,8e-05,5.23247]
[1778883898311,26.23,79046.25,0.0,0.94769,8e-05,5.23247]
[1778883898357,26.23,79046.22,0.0,0.94769,8e-05,5.23266]
[1778883900508,26.23,79045.87,0.0,0.94765,8e-05,5.23529]
[1778883900519,26.23,79045.83,0.0,0.94765,8e-05,5.23588]
[1778883900578,26.23,79045.83,0.0,0.94765,8e-05,5.23588]
[1778883900693,26.23,79045.83,0.0,0.94765,8e-05,5.23588]
[1778883901319,26.23,79045.83,0.0,0.94765,8e-05,5.23588]
[1778883901553,26.23,79045.83,0.0,0.94765,8e-05,5.23588]
[1778883901410,26.23,79045.81,0.0,0.94764,8e-05,5.23634]
[1778883903320,26.24,79045.19,0.0,0.94759,8e-05,5.24072]
[1778883903470,26.24,79045.19,0.0,0.94759,8e-05,5.24072]
[1778883903558,26.24,79045.19,0.0,0.94759,8e-05,5.24072]
[1778883903403,26.24,79045.06,0.0,0.94757,8e-05,5.24189]
[1778883903767,26.24,79045.06,0.0,0.94757,8e-05,5.24189]
[1778883903869,26.24,79045.06,0.0,0.94757,8e-05,5.2422]
[1778883907314,26.24,79045.32,0.0,0.94758,8e-05,5.24112]
[1778883907519,26.24,79045.32,0.0,0.94758,8e-05,5.24112]
[1778883907558,26.24,79045.32,0.0,0.94758,8e-05,5.24112]
[1778883907563,26.24,79045.61,0.0,0.9476,8e-05,5.23985]
[1778883907770,26.24,79045.61,0.0,0.9476,8e-05,5.23985]
[1778883908207,26.24,79045.61,0.0,0.9476,8e-05,5.23985]
[1778883910798,26.24,79045.9,0.0,0.94761,8e-05,5.23858]
[1778883910817,26.24,79045.9,0.0,0.94761,8e-05,5.23858]
[1778883910909,26.24,79045.9,0.0,0.94761,8e-05,5.23858]
[1778883911290,26.24,79045.38,0.0,0.94757,8e-05,5.2423]
[1778883912798,26.24,79046.89,0.0,0.94769,8e-05,5.23272]
[1778883912807,26.24,79046.89,0.0,0.94769,8e-05,5.23272]
[1778883912982,26.24,79046.89,0.0,0.94769,8e-05,5.23272]
[1778883913325,26.24,79046.89,0.0,0.94769,8e-05,5.23272]
[1778883913390,26.24,79046.89,0.0,0.94769,8e-05,5.23272]
[1778883913564,26.24,79046.89,0.0,0.94769,8e-05,5.23272]
[1778883913451,26.24,79048.66,0.0,0.94783,8e-05,5.22146]
[1778883913667,26.24,79048.66,0.0,0.94783,8e-05,5.22146]
[1778883914313,26.24,79046.03,0.0,0.94761,8e-05,5.23902]
[1778883915314,26.24,79046.03,0.0,0.94761,8e-05,5.23902]
[1778883915478,26.24,79046.03,0.0,0.94761,8e-05,5.23902]
[1778883915562,26.24,79046.03,0.0,0.94761,8e-05,5.23902]
[1778883915612,26.24,79045.69,0.0,0.94758,8e-05,5.24156]
[1778883917316,26.24,79045.69,0.0,0.94757,8e-05,5.24187]
[1778883917566,26.24,79045.69,0.0,0.94757,8e-05,5.24187]
[1778883917334,26.24,79045.62,0.0,0.94756,8e-05,5.24264]
[1778883918204,26.24,79045.62,0.0,0.94756,8e-05,5.24264]
[1778883918313,26.24,79045.62,0.0,0.94756,8e-05,5.24264]
[1778883921312,26.25,79045.08,0.0,0.9475,8e-05,5.24716]
[1778883921362,26.25,79030.25,0.0,0.94625,9e-05,5.34525]
[1778883922167,26.25,79030.25,0.0,0.94625,9e-05,5.34525]
[1778883922309,26.25,79030.25,0.0,0.94625,9e-05,5.34525]
[1778883922399,26.25,79030.25,0.0,0.94625,9e-05,5.34525]
[1778883922561,26.25,79030.25,0.0,0.94625,9e-05,5.34525]
[1778883922462,26.25,79033.01,0.0,0.94648,8e-05,5.32712]
[1778883922741,26.25,79033.01,0.0,0.94648,8e-05,5.32712]
[1778883923215,26.25,79033.01,0.0,0.94648,8e-05,5.32712]
[1778883923329,26.25,79033.01,0.0,0.94648,8e-05,5.32712]
[1778883923376,26.25,79034.94,0.0,0.94664,8e-05,5.31453]
[1778883924571,26.25,79034.94,0.0,0.94664,8e-05,5.31453]
[1778883924811,26.25,79034.83,0.0,0.94663,8e-05,5.31545]
[1778883925049,26.25,79034.83,0.0,0.94663,8e-05,5.31545]
[1778883925390,26.25,79034.55,0.0,0.94661,8e-05,5.3175]
[1778883927316,26.25,79033.81,0.0,0.94654,8e-05,5.32259]
[1778883927466,26.25,79033.81,0.0,0.94654,8e-05,5.32259]
[1778883927567,26.25,79033.41,0.0,0.9465,8e-05,5.3256]
[1778883929321,26.25,79033.46,0.0,0.94651,8e-05,5.32527]
[1778883929510,26.25,79033.46,0.0,0.94651,8e-05,5.32527]
[1778883929568,26.25,79033.46,0.0,0.94651,8e-05,5.32527]
[1778883929418,26.25,79033.45,0.0,0.9465,8e-05,5.32551]
[1778883929768,26.25,79033.45,0.0,0.9465,8e-05,5.32551]
[1778883930425,26.25,79033.62,0.0,0.94652,8e-05,5.32456]
[1778883933321,26.25,79031.6,0.0,0.94638,8e-05,5.33355]
[1778883933525,26.25,79031.6,0.0,0.94638,8e-05,5.33355]
[1778883933561,26.25,79031.6,0.0,0.94638,8e-05,5.33355]
[1778883933526,26.25,79030.47,0.0,0.94629,9e-05,5.34121]
[1778883934453,26.25,79030.94,0.0,0.94632,8e-05,5.33826]
[1778883934608,26.25,79030.94,0.0,0.94632,8e-05,5.33826]
[1778883935685,26.25,79030.83,0.0,0.94631,8e-05,5.33913]
[1778883935820,26.25,79030.83,0.0,0.94631,8e-05,5.33913]
[1778883935900,26.25,79030.83,0.0,0.94631,8e-05,5.33913]
[1778883936313,26.25,79030.83,0.0,0.94631,8e-05,5.33913]
[1778883936464,26.25,79030.83,0.0,0.94631,8e-05,5.33913]
[1778883936561,26.25,79030.83,0.0,0.94631,8e-05,5.33913]
[1778883936467,26.25,79030.73,0.0,0.9463,8e-05,5.33994]
[1778883936705,26.25,79030.73,0.0,0.9463,8e-05,5.33994]
[1778883937474,26.25,79030.79,0.0,0.94631,8e-05,5.33969]
[1778883938191,26.25,79030.79,0.0,0.94631,8e-05,5.33969]
[1778883938312,26.25,79030.79,0.0,0.94631,8e-05,5.33969]
[1778883938411,26.25,79030.79,0.0,0.9463,8e-05,5.33983]
[1778883942213,26.25,79031.09,0.0,0.94632,8e-05,5.33828]
[1778883942309,26.25,79031.09,0.0,0.94632,8e-05,5.33828]
[1778883942487,26.25,79031.09,0.0,0.94632,8e-05,5.33828]
[1778883942509,26.25,79031.02,0.0,0.94632,8e-05,5.33888]
[1778883943183,26.25,79031.02,0.0,0.94632,8e-05,5.33888]
[1778883943322,26.25,79031.02,0.0,0.94632,8e-05,5.33888]
[1778883943516,26.25,79031.13,0.0,0.94632,8e-05,5.3383]
[1778883948146,26.26,79031.53,0.0,0.94635,8e-05,5.33626]
[1778883948312,26.26,79031.53,0.0,0.94635,8e-05,5.33626]
[1778883948336,26.26,79031.53,0.0,0.94635,8e-05,5.33626]
[1778883948437,26.26,79031.53,0.0,0.94635,8e-05,5.33641]
[1778883949324,26.26,79031.53,0.0,0.94635,8e-05,5.33641]
[1778883949527,26.26,79031.53,0.0,0.94635,8e-05,5.33641]
[1778883949559,26.26,79031.53,0.0,0.94635,8e-05,5.33641]
[1778883949335,26.26,79031.53,0.0,0.94635,8e-05,5.33656]
[1778883949823,26.26,79031.53,0.0,0.94635,8e-05,5.33656]
[1778883950057,26.26,79031.53,0.0,0.94635,8e-05,5.33656]
[1778883950213,26.26,79031.53,0.0,0.94635,8e-05,5.33656]
[1778883950315,26.26,79031.53,0.0,0.94634,8e-05,5.33671]
[1778883953323,26.26,79031.53,0.0,0.94634,8e-05,5.33671]
[1778883953453,26.26,79031.53,0.0,0.94634,8e-05,5.33671]
[1778883953586,26.26,79032.14,0.0,0.94639,8e-05,5.33311]
[1778883956607,26.26,79029.01,0.0,0.94612,9e-05,5.3543]
[1778883957319,26.26,79029.01,0.0,0.94612,9e-05,5.3543]
[1778883957581,26.26,79029.01,0.0,0.94612,9e-05,5.3543]
[1778883957412,26.26,79029.01,0.0,0.94612,9e-05,5.35444]
[1778883957812,26.26,79029.01,0.0,0.94612,9e-05,5.35444]
[1778883957897,26.26,79029.01,0.0,0.94612,9e-05,5.35444]
[1778883958567,26.26,79029.01,0.0,0.94612,9e-05,5.35444]
[1778883958621,26.26,79028.87,0.0,0.9461,9e-05,5.3556]
[1778883958811,26.26,79028.87,0.0,0.9461,9e-05,5.3556]
[1778883959628,26.26,79028.83,0.0,0.9461,9e-05,5.35598]
[1778883960739,26.26,79028.83,0.0,0.9461,9e-05,5.35598]
[1778883960816,26.26,79028.83,0.0,0.9461,9e-05,5.35598]
[1778883960926,26.26,79028.83,0.0,0.9461,9e-05,5.35598]
[1778883961061,26.26,79028.83,0.0,0.9461,9e-05,5.35598]
[1778883961643,26.26,79028.69,0.0,0.94608,9e-05,5.35713]
[1778883961852,26.26,79028.69,0.0,0.94608,9e-05,5.35713]
[1778883962061,26.26,79028.69,0.0,0.94608,9e-05,5.35713]
[1778883962286,26.26,79028.69,0.0,0.94608,9e-05,5.35713]
[1778883962649,26.26,79028.75,0.0,0.94609,9e-05,5.35685]
[1778883963494,26.26,79028.75,0.0,0.94609,9e-05,5.35685]
[1778883963560,26.26,79028.75,0.0,0.94609,9e-05,5.35685]
[1778883963656,26.26,79028.62,0.0,0.94607,9e-05,5.35782]
[1778883967035,26.26,79028.87,0.0,0.94609,9e-05,5.3564]
[1778883967060,26.26,79028.87,0.0,0.94609,9e-05,5.3564]
[1778883967102,26.26,79028.87,0.0,0.94609,9e-05,5.3564]
[1778883967137,26.26,79028.83,0.0,0.94609,9e-05,5.35678]
[1778883967852,26.26,79028.83,0.0,0.94609,9e-05,5.35678]
[1778883967987,26.26,79028.83,0.0,0.94609,9e-05,5.35678]
[1778883968081,26.26,79027.97,0.0,0.94601,9e-05,5.3626]
[1778883971320,26.26,79026.58,0.0,0.94589,9e-05,5.37203]
[1778883971468,26.26,79026.58,0.0,0.94589,9e-05,5.37203]
[1778883971565,26.26,79026.58,0.0,0.94589,9e-05,5.37203]
[1778883971675,26.26,79026.58,0.0,0.94589,9e-05,5.37203]
[1778883971617,26.26,79026.45,0.0,0.94588,9e-05,5.37307]
[1778883975311,26.26,79026.46,0.0,0.94588,9e-05,5.37318]
[1778883975490,26.26,79026.46,0.0,0.94588,9e-05,5.37318]
[1778883975525,26.26,79026.45,0.0,0.94587,9e-05,5.37334]
[1778883978125,26.26,79030.21,0.0,0.94619,9e-05,5.34865]
[1778883979315,26.26,79030.21,0.0,0.94619,9e-05,5.34865]
[1778883979450,26.26,79030.21,0.0,0.94619,9e-05,5.34865]
[1778883979551,26.26,79033.15,0.0,0.94644,8e-05,5.32931]
[1778883981321,26.26,79033.18,0.0,0.94644,8e-05,5.32927]
[1778883981461,26.26,79033.18,0.0,0.94644,8e-05,5.32927]
[1778883981547,26.26,79033.4,0.0,0.94646,8e-05,5.32798]
[1778883985322,26.26,79033.51,0.0,0.94646,8e-05,5.32758]
[1778883985475,26.26,79033.51,0.0,0.94646,8e-05,5.32758]
[1778883985577,26.26,79033.51,0.0,0.94646,8e-05,5.3279]
[1778883987319,26.26,79032.94,0.0,0.94641,8e-05,5.33183]
[1778883987531,26.26,79032.94,0.0,0.94641,8e-05,5.33183]
[1778883987632,26.27,79033.46,0.0,0.94645,8e-05,5.3287]
[1778883989322,26.27,79033.44,0.0,0.94644,8e-05,5.32884]
[1778883989470,26.27,79033.44,0.0,0.94644,8e-05,5.32884]
[1778883989564,26.27,79033.44,0.0,0.94644,8e-05,5.32884]
[1778883989571,26.27,79033.47,0.0,0.94645,8e-05,5.32879]
[1778883989732,26.27,79033.47,0.0,0.94645,8e-05,5.32879]
[1778883992013,26.27,79033.47,0.0,0.94644,8e-05,5.32895]
[1778883993314,26.27,79033.69,0.0,0.9465,8e-05,5.32309]
[1778883993533,26.27,79033.69,0.0,0.9465,8e-05,5.32309]
[1778883993627,26.27,79028.65,0.0,0.94607,9e-05,5.35674]
[1778883993866,26.27,79024.65,0.0,0.94573,9e-05,5.38332]
[1778883995319,26.27,79024.65,0.0,0.94573,9e-05,5.38332]
[1778883995362,26.27,79024.65,0.0,0.94573,9e-05,5.38332]
[1778883995565,26.27,79024.65,0.0,0.94573,9e-05,5.38332]
[1778883995613,26.27,79024.65,0.0,0.94573,9e-05,5.38332]
[1778883995576,26.27,79025.3,0.0,0.94578,9e-05,5.37906]
[1778883995812,26.27,79025.3,0.0,0.94578,9e-05,5.37906]
[1778883995884,26.27,79025.3,0.0,0.94578,9e-05,5.37906]
[1778883995977,26.27,79028.23,0.0,0.94603,9e-05,5.35967]
[1778883997117,26.27,79028.23,0.0,0.94603,9e-05,5.35967]
[1778883997317,26.27,79028.23,0.0,0.94603,9e-05,5.35967]
[1778883997482,26.27,79028.23,0.0,0.94603,9e-05,5.35967]
[1778883998214,26.27,79028.36,0.0,0.94604,9e-05,5.35891]
[1778883998309,26.27,79028.36,0.0,0.94604,9e-05,5.35891]
[1778883998391,26.27,79028.28,0.0,0.94603,9e-05,5.35955]
[1778884007344,26.27,79028.31,0.0,0.94603,9e-05,5.35986]
[1778884007558,26.27,79028.31,0.0,0.94603,9e-05,5.35986]
[1778884007589,26.27,79028.21,0.0,0.94602,9e-05,5.36094]
[1778884007773,26.27,79028.21,0.0,0.94602,9e-05,5.36094]
[1778884007808,26.27,79028.21,0.0,0.94602,9e-05,5.36094]
[1778884008029,26.27,79028.21,0.0,0.94602,9e-05,5.36094]
[1778884008130,26.27,79028.21,0.0,0.94601,9e-05,5.36105]
[1778884011318,26.27,79028.21,0.0,0.94601,9e-05,5.36105]
[1778884011617,26.27,79028.21,0.0,0.94601,9e-05,5.36105]
[1778884011645,26.27,79026.83,0.0,0.94589,9e-05,5.37062]
[1778884011808,26.27,79026.83,0.0,0.94589,9e-05,5.37062]
[1778884012043,26.27,79026.83,0.0,0.94589,9e-05,5.37062]
[1778884012560,26.27,79025.59,0.0,0.94579,9e-05,5.37887]
[1778884013215,26.27,79025.59,0.0,0.94579,9e-05,5.37887]
[1778884013310,26.27,79025.59,0.0,0.94579,9e-05,5.37887]
[1778884013351,26.27,79025.53,0.0,0.94578,9e-05,5.37934]
[1778884017523,26.27,79025.79,0.0,0.9458,9e-05,5.37785]
[1778884017562,26.27,79025.79,0.0,0.9458,9e-05,5.37785]
[1778884017662,26.27,79025.84,0.0,0.9458,9e-05,5.37768]
[1778884017732,26.27,79025.84,0.0,0.9458,9e-05,5.37768]
[1778884018549,26.27,79025.84,0.0,0.9458,9e-05,5.37768]
[1778884021312,26.27,79025.31,0.0,0.94575,9e-05,5.38129]
[1778884021435,26.27,79025.31,0.0,0.94575,9e-05,5.38129]
[1778884021561,26.27,79025.31,0.0,0.94575,9e-05,5.38129]
[1778884021688,26.27,79025.31,0.0,0.94575,9e-05,5.38129]
[1778884024011,26.27,79026.11,0.0,0.94582,9e-05,5.37629]
[1778884025321,26.27,79026.11,0.0,0.94582,9e-05,5.37637]
[1778884025481,26.27,79026.11,0.0,0.94582,9e-05,5.37637]
[1778884025582,26.27,79026.37,0.0,0.94584,9e-05,5.37473]
[1778884027318,26.27,79026.41,0.0,0.94584,9e-05,5.37456]
[1778884027530,26.27,79026.41,0.0,0.94584,9e-05,5.37456]
[1778884027557,26.27,79026.37,0.0,0.94584,9e-05,5.37491]
[1778884028224,26.27,79026.37,0.0,0.94584,9e-05,5.37491]
[1778884031320,26.27,79026.6,0.0,0.94585,9e-05,5.37366]
[1778884031570,26.27,79026.6,0.0,0.94585,9e-05,5.37366]
[1778884031671,26.27,79026.45,0.0,0.94584,9e-05,5.37484]
[1778884031813,26.27,79026.45,0.0,0.94584,9e-05,5.37484]
[1778884031961,26.27,79026.45,0.0,0.94584,9e-05,5.37484]
[1778884033140,26.27,79026.5,0.0,0.94584,9e-05,5.3746]
[1778884035318,26.27,79026.15,0.0,0.94581,9e-05,5.37702]
[1778884035418,26.27,79026.15,0.0,0.94581,9e-05,5.37711]
[1778884036557,26.27,79026.15,0.0,0.94581,9e-05,5.37711]
[1778884037314,26.27,79026.15,0.0,0.94581,9e-05,5.37719]
[1778884037559,26.27,79026.15,0.0,0.94581,9e-05,5.37719]
[1778884037628,26.27,79026.12,0.0,0.9458,9e-05,5.37748]
[1778884038213,26.27,79026.12,0.0,0.9458,9e-05,5.37748]
[1778884039581,26.27,79026.08,0.0,0.9458,9e-05,5.37784]
[1778884041315,26.27,79026.08,0.0,0.9458,9e-05,5.37793]
[1778884041468,26.27,79026.08,0.0,0.9458,9e-05,5.37793]
[1778884041567,26.28,79027.19,0.0,0.94589,9e-05,5.37072]
[1778884043258,26.28,79027.89,0.0,0.94595,9e-05,5.36617]
[1778884045201,26.28,79028.03,0.0,0.94596,9e-05,5.36545]
[1778884045323,26.28,79028.03,0.0,0.94596,9e-05,5.36545]
[1778884045449,26.28,79028.03,0.0,0.94596,9e-05,5.36545]
[1778884045565,26.28,79028.03,0.0,0.94596,9e-05,5.36545]
[1778884045703,26.28,79028.03,0.0,0.94596,9e-05,5.36545]
[1778884045663,26.28,79028.03,0.0,0.94596,9e-05,5.36556]
[1778884048099,26.28,79027.98,0.0,0.94595,9e-05,5.36611]
[1778884048315,26.28,79027.98,0.0,0.94595,9e-05,5.36611]
[1778884048327,26.28,79028.1,0.0,0.94596,9e-05,5.36541]
[1778884054288,26.28,79027.15,0.0,0.94591,9e-05,5.3676]
[1778884055384,26.28,79027.15,0.0,0.94591,9e-05,5.3676]
[1778884055559,26.28,79027.15,0.0,0.94591,9e-05,5.3676]
[1778884055660,26.28,79027.15,0.0,0.94591,9e-05,5.3677]
[1778884056316,26.28,79027.15,0.0,0.94591,9e-05,5.3677]
[1778884058330,26.28,79027.03,0.0,0.9459,9e-05,5.36869]
[1778884059335,26.28,79027.11,0.0,0.9459,9e-05,5.36826]
[1778884059405,26.28,79026.86,0.0,0.94588,9e-05,5.37002]
[1778884066093,26.28,79026.84,0.0,0.94588,9e-05,5.37044]
[1778884066312,26.28,79026.84,0.0,0.94588,9e-05,5.37044]
[1778884066478,26.28,79026.84,0.0,0.94588,9e-05,5.37044]
[1778884066562,26.28,79026.84,0.0,0.94588,9e-05,5.37044]
[1778884066658,26.28,79026.84,0.0,0.94588,9e-05,5.37044]
[1778884066699,26.28,79026.98,0.0,0.94588,9e-05,5.36999]
[1778884069318,26.28,79026.98,0.0,0.94588,9e-05,5.36999]
[1778884069468,26.28,79026.98,0.0,0.94588,9e-05,5.36999]
[1778884069560,26.28,79026.98,0.0,0.94588,9e-05,5.36999]
[1778884069715,26.28,79026.98,0.0,0.94588,9e-05,5.36999]
[1778884069660,26.28,79026.98,0.0,0.94588,9e-05,5.37018]
[1778884073321,26.28,79026.91,0.0,0.94587,9e-05,5.37094]
[1778884073561,26.28,79026.91,0.0,0.94587,9e-05,5.37094]
[1778884073662,26.28,79026.91,0.0,0.94587,9e-05,5.37103]
[1778884077315,26.28,79026.71,0.0,0.94585,9e-05,5.37266]
[1778884077544,26.28,79026.71,0.0,0.94585,9e-05,5.37266]
[1778884077560,26.28,79026.71,0.0,0.94585,9e-05,5.37266]
[1778884077730,26.28,79026.71,0.0,0.94585,9e-05,5.37266]
[1778884077645,26.28,79026.62,0.0,0.94584,9e-05,5.37335]
[1778884078211,26.28,79026.62,0.0,0.94584,9e-05,5.37335]
[1778884078312,26.28,79026.62,0.0,0.94584,9e-05,5.37335]
[1778884078457,26.28,79026.97,0.0,0.94587,9e-05,5.37111]
[1778884081478,26.28,79020.95,0.0,0.94535,9e-05,5.41149]
[1778884082620,26.28,79020.95,0.0,0.94535,9e-05,5.41149]
[1778884082707,26.28,79017.22,0.0,0.94503,9e-05,5.43646]
[1778884082813,26.28,79017.22,0.0,0.94503,9e-05,5.43646]
[1778884082851,26.28,79017.22,0.0,0.94503,9e-05,5.43646]
[1778884083278,26.28,79017.22,0.0,0.94503,9e-05,5.43646]
[1778884083492,26.28,79016.55,0.0,0.94497,9e-05,5.44093]
[1778884084605,26.28,79016.55,0.0,0.94497,9e-05,5.44093]
[1778884084813,26.28,79016.47,0.0,0.94496,9e-05,5.44145]
[1778884084881,26.28,79016.47,0.0,0.94496,9e-05,5.44145]
[1778884085313,26.28,79016.47,0.0,0.94496,9e-05,5.44145]
[1778884085333,26.28,79016.47,0.0,0.94496,9e-05,5.44145]
[1778884085414,26.28,79016.47,0.0,0.94496,9e-05,5.44143]
[1778884087319,26.28,79016.43,0.0,0.94496,9e-05,5.44168]
[1778884087548,26.28,79016.43,0.0,0.94496,9e-05,5.44168]
[1778884087580,26.28,79015.79,0.0,0.9449,9e-05,5.44595]
[1778884088209,26.28,79015.79,0.0,0.9449,9e-05,5.44595]
[1778884088309,26.28,79015.79,0.0,0.9449,9e-05,5.44595]
[1778884088528,26.28,79015.8,0.0,0.9449,9e-05,5.44586]
[1778884089646,26.28,79015.8,0.0,0.9449,9e-05,5.44586]
[1778884089728,26.28,79015.52,0.0,0.94488,9e-05,5.44769]
[1778884089809,26.28,79015.52,0.0,0.94488,9e-05,5.44769]
[1778884089946,26.28,79015.52,0.0,0.94488,9e-05,5.44769]
[1778884090542,26.28,79015.36,0.0,0.94487,9e-05,5.44877]
[1778884093324,26.28,79013.66,0.0,0.94472,9e-05,5.46012]
[1778884093384,26.28,79013.66,0.0,0.94472,9e-05,5.46012]
[1778884093563,26.28,79013.36,0.0,0.94469,9e-05,5.4621]
[1778884097320,26.28,79013.17,0.0,0.94468,9e-05,5.46325]
[1778884097487,26.28,79013.17,0.0,0.94468,9e-05,5.46325]
[1778884097564,26.28,79013.17,0.0,0.94468,9e-05,5.46325]
[1778884097605,26.28,79013.17,0.0,0.94468,9e-05,5.46325]
[1778884097643,26.28,79013.17,0.0,0.94468,9e-05,5.46321]
[1778884098221,26.28,79013.17,0.0,0.94468,9e-05,5.46321]
[1778884098315,26.28,79013.17,0.0,0.94468,9e-05,5.46321]
[1778884098598,26.28,79010.12,0.0,0.94441,9e-05,5.48367]
[1778884100245,26.28,79008.29,0.0,0.94425,9e-05,5.49595]
[1778884100313,26.28,79008.29,0.0,0.94425,9e-05,5.49595]
[1778884100433,26.28,79008.29,0.0,0.94425,9e-05,5.49595]
[1778884100612,26.28,79008.11,0.0,0.94424,9e-05,5.49709]
[1778884103320,26.28,79008.08,0.0,0.94424,9e-05,5.49712]
[1778884103456,26.28,79008.08,0.0,0.94424,9e-05,5.49712]
[1778884103557,26.28,79008.08,0.0,0.94424,9e-05,5.49703]
[1778884107319,26.28,79008.1,0.0,0.94425,9e-05,5.49664]
[1778884107473,26.28,79008.1,0.0,0.94425,9e-05,5.49664]
[1778884107563,26.28,79008.1,0.0,0.94425,9e-05,5.49664]
[1778884107742,26.28,79008.1,0.0,0.94425,9e-05,5.49664]
[1778884107662,26.28,79008.1,0.0,0.94425,9e-05,5.49655]
[1778884108183,26.28,79008.1,0.0,0.94425,9e-05,5.49655]
[1778884108312,26.28,79008.1,0.0,0.94425,9e-05,5.49655]
[1778884108668,26.28,79008.45,0.0,0.94428,9e-05,5.49411]
[1778884113703,26.28,79007.97,0.0,0.94428,9e-05,5.49221]
[1778884118738,26.28,79007.22,0.0,0.94422,9e-05,5.49696]
[1778884123868,26.28,79007.22,0.0,0.94422,9e-05,5.49696]
[1778884124059,26.28,79007.22,0.0,0.94422,9e-05,5.49696]
[1778884125158,26.28,79007.22,0.0,0.94423,9e-05,5.49658]
[1778884125309,26.28,79007.22,0.0,0.94423,9e-05,5.49658]
[1778884125410,26.28,79007.22,0.0,0.94423,9e-05,5.49651]
[1778884130822,26.28,79008.45,0.0,0.94434,9e-05,5.48787]
[1778884132359,26.28,79008.39,0.0,0.94434,9e-05,5.48823]
[1778884132560,26.28,79008.39,0.0,0.94434,9e-05,5.48823]
[1778884137871,26.28,79009.45,0.0,0.94443,9e-05,5.4809]
[1778884143680,26.28,79009.43,0.0,0.94443,9e-05,5.48095]
[1778884143809,26.28,79009.43,0.0,0.94443,9e-05,5.48095]
[1778884143917,26.28,79014.24,0.0,0.94485,9e-05,5.44857]
[1778884144890,26.28,79014.24,0.0,0.94485,9e-05,5.44857]
[1778884145061,26.28,79014.24,0.0,0.94485,9e-05,5.44857]
[1778884145112,26.28,79016.24,0.0,0.94502,9e-05,5.43519]
[1778884150966,26.28,79017.46,0.0,0.94513,9e-05,5.42734]
[1778884152980,26.28,79014.51,0.0,0.94487,9e-05,5.4472]
[1778884154981,26.28,79013.47,0.0,0.94478,9e-05,5.4542]
[1778884155060,26.28,79013.47,0.0,0.94478,9e-05,5.4542]
[1778884161036,26.28,79010.96,0.0,0.94456,9e-05,5.47101]
[1778884162622,26.28,79010.96,0.0,0.94456,9e-05,5.47101]
[1778884162813,26.28,79010.96,0.0,0.94456,9e-05,5.47101]
[1778884163778,26.28,79013.42,0.0,0.94477,9e-05,5.45448]
[1778884163809,26.28,79013.42,0.0,0.94477,9e-05,5.45448]
[1778884163871,26.28,79016.96,0.0,0.94508,9e-05,5.4308]
[1778884166071,26.28,79019.95,0.0,0.94534,9e-05,5.41094]
[1778884167096,26.28,79019.95,0.0,0.94534,9e-05,5.41094]
[1778884167311,26.28,79019.95,0.0,0.94534,9e-05,5.41094]
[1778884167388,26.28,79023.6,0.0,0.94565,9e-05,5.38667]
[1778884168223,26.28,79023.6,0.0,0.94565,9e-05,5.38667]
[1778884168312,26.28,79023.6,0.0,0.94565,9e-05,5.38667]
[1778884168316,26.28,79029.6,0.0,0.94616,9e-05,5.34692]
[1778884171106,26.28,79033.08,0.0,0.94649,8e-05,5.31972]
[1778884176358,26.28,79035.31,0.0,0.94667,8e-05,5.30585]
[1778884176562,26.28,79035.31,0.0,0.94667,8e-05,5.30585]
[1778884178155,26.28,79038.8,0.0,0.94696,8e-05,5.28351]
[1778884183009,26.28,79037.26,0.0,0.94682,8e-05,5.29459]
[1778884183060,26.28,79037.26,0.0,0.94682,8e-05,5.29459]
[1778884183190,26.28,79035.68,0.0,0.94668,8e-05,5.30522]
[1778884188225,26.29,79036.5,0.0,0.94674,8e-05,5.30076]
[1778884190828,26.29,79036.01,0.0,0.94669,8e-05,5.30418]
[1778884190831,26.29,79037.15,0.0,0.94678,8e-05,5.29705]
[1778884191063,26.29,79037.15,0.0,0.94678,8e-05,5.29705]
[1778884191246,26.29,79037.57,0.0,0.94682,8e-05,5.29429]
[1778884196281,26.29,79038.42,0.0,0.94688,8e-05,5.28969]
[1778884197288,26.29,79046.02,0.0,0.94751,8e-05,5.24001]
[1778884198295,26.29,79050.88,0.0,0.94791,8e-05,5.20854]
[1778884203330,26.29,79056.52,0.0,0.94836,8e-05,5.17348]
[1778884208366,26.3,79056.15,0.0,0.94831,8e-05,5.17773]
[1778884213401,26.3,79057.72,0.0,0.94841,8e-05,5.16943]
[1778884216422,26.3,79064.93,0.0,0.94899,8e-05,5.12398]
[1778884219443,26.33,79066.93,0.0,0.94897,8e-05,5.12541]
[1778884224478,26.38,79069.05,0.0,0.94886,8e-05,5.1346]
[1778884229513,26.42,79069.04,0.0,0.94858,8e-05,5.1567]
[1778884236563,26.47,79068.85,0.0,0.94829,8e-05,5.17823]
[1778884242605,26.49,79068.67,0.0,0.94816,8e-05,5.18898]
[1778884244619,26.49,79075.21,0.0,0.94863,8e-05,5.15146]
[1778884248647,26.52,79071.36,0.0,0.94814,8e-05,5.19055]
[1778884253682,26.53,79069.28,0.0,0.94795,8e-05,5.20589]
[1778884259724,26.53,79069.66,0.0,0.94795,8e-05,5.20574]
[1778884262746,26.53,79077.4,0.0,0.94857,8e-05,5.15707]
[1778884267780,26.54,79077.99,0.0,0.94859,8e-05,5.15554]
[1778884273879,26.54,79079.13,0.0,0.94866,8e-05,5.15007]
[1778884274309,26.54,79079.95,0.0,0.9487,8e-05,5.14623]
[1778884278840,26.54,79080.63,0.0,0.94875,8e-05,5.14235]
[1778884278857,26.55,79082.17,0.0,0.94886,8e-05,5.13394]
[1778884279062,26.55,79082.17,0.0,0.94886,8e-05,5.13394]
[1778884279864,26.55,79085.87,0.0,0.94915,8e-05,5.11078]
[1778884286913,26.56,79085.15,0.0,0.94904,8e-05,5.11945]
[1778884289308,26.56,79085.24,0.0,0.94904,8e-05,5.11987]
[1778884294969,26.56,79084.2,0.0,0.94896,8e-05,5.12477]
[1778884299735,26.57,79084.04,0.0,0.94892,8e-05,5.1277]
[1778884299808,26.57,79084.04,0.0,0.94892,8e-05,5.1277]
[1778884300018,26.57,79084.02,0.0,0.94892,8e-05,5.1283]
[1778884304684,26.57,79083.5,0.0,0.94886,8e-05,5.13301]
[1778884304811,26.57,79083.5,0.0,0.94886,8e-05,5.13301]
[1778884307862,26.57,79083.86,0.0,0.94887,8e-05,5.13162]
[1778884307881,26.57,79076.13,0.0,0.94823,8e-05,5.18208]
[1778884308059,26.57,79076.13,0.0,0.94823,8e-05,5.18208]
[1778884308591,26.57,79076.13,0.0,0.94823,8e-05,5.18208]
[1778884308810,26.57,79076.13,0.0,0.94823,8e-05,5.18208]
[1778884308911,26.58,79065.02,0.0,0.94732,8e-05,5.2542]
[1778884309069,26.58,79064.58,0.0,0.94728,8e-05,5.25731]
[1778884314104,26.58,79064.26,0.0,0.94723,8e-05,5.26064]
[1778884316460,26.58,79064.34,0.0,0.94724,8e-05,5.26037]
[1778884316559,26.58,79064.34,0.0,0.94724,8e-05,5.26037]
[1778884318048,26.58,79065.09,0.0,0.94729,8e-05,5.25601]
[1778884318060,26.58,79065.09,0.0,0.94729,8e-05,5.25601]
[1778884318262,26.58,79065.09,0.0,0.94729,8e-05,5.25628]
[1778884323223,26.58,79065.8,0.0,0.94734,8e-05,5.25276]
[1778884323311,26.58,79065.8,0.0,0.94734,8e-05,5.25276]
[1778884329096,26.59,79064.85,0.0,0.94724,8e-05,5.2606]
[1778884329313,26.59,79064.85,0.0,0.94724,8e-05,5.2606]
[1778884329343,26.59,79065.01,0.0,0.94725,8e-05,5.25983]
[1778884334865,26.59,79065.59,0.0,0.94728,8e-05,5.25709]
[1778884334966,26.59,79070.38,0.0,0.94767,8e-05,5.22668]
[1778884335064,26.59,79070.38,0.0,0.94767,8e-05,5.22668]
[1778884339280,26.59,79066.13,0.0,0.9473,8e-05,5.25542]
[1778884344315,26.59,79065.79,0.0,0.94726,8e-05,5.25902]
[1778884345720,26.59,79065.79,0.0,0.94726,8e-05,5.25902]
[1778884345808,26.59,79065.79,0.0,0.94726,8e-05,5.25902]
[1778884353378,26.6,79066.01,0.0,0.94728,8e-05,5.2555]
[1778884355310,26.6,79066.1,0.0,0.94728,8e-05,5.25553]
[1778884355576,26.6,79066.1,0.0,0.94728,8e-05,5.25553]
[1778884355809,26.6,79066.1,0.0,0.94728,8e-05,5.25553]
[1778884356399,26.6,79066.07,0.0,0.94728,8e-05,5.25603]
[1778884361434,26.6,79067.68,0.0,0.9474,8e-05,5.24636]
[1778884362584,26.6,79067.68,0.0,0.9474,8e-05,5.24636]
[1778884362810,26.6,79067.68,0.0,0.9474,8e-05,5.24636]
[1778884364388,26.6,79068.66,0.0,0.94747,8e-05,5.24068]
[1778884364566,26.6,79068.66,0.0,0.94747,8e-05,5.24068]
[1778884364574,26.6,79068.76,0.0,0.94748,8e-05,5.24036]
[1778884370497,26.61,79070.05,0.0,0.94756,8e-05,5.23407]
[1778884376296,26.61,79069.92,0.0,0.94754,8e-05,5.23525]
[1778884376314,26.61,79069.92,0.0,0.94754,8e-05,5.23525]
[1778884381574,26.62,79070.44,0.0,0.94754,8e-05,5.23528]
[1778884386609,26.62,79070.96,0.0,0.94757,8e-05,5.23362]
[1778884389719,26.62,79070.41,0.0,0.94751,8e-05,5.23786]
[1778884389810,26.62,79070.41,0.0,0.94751,8e-05,5.23786]
[1778884392789,26.62,79069.09,0.0,0.94739,8e-05,5.24737]
[1778884392812,26.62,79069.09,0.0,0.94739,8e-05,5.24737]
[1778884392891,26.62,79069.49,0.0,0.94742,8e-05,5.2451]
[1778884398693,26.63,79068.61,0.0,0.94732,8e-05,5.25269]
[1778884402365,26.63,79068.88,0.0,0.94733,8e-05,5.25187]
[1778884402562,26.63,79068.88,0.0,0.94733,8e-05,5.25187]
[1778884403730,26.63,79063.67,0.0,0.94689,8e-05,5.28627]
[1778884405242,26.63,79062.1,0.0,0.94676,8e-05,5.29673]
[1778884405313,26.63,79062.1,0.0,0.94676,8e-05,5.29673]
[1778884405744,26.63,79061.88,0.0,0.94674,8e-05,5.29839]
[1778884410779,26.63,79059.17,0.0,0.9465,8e-05,5.31715]
[1778884415814,26.63,79059.81,0.0,0.94658,8e-05,5.30918]
[1778884420853,26.64,79059.51,0.0,0.94655,8e-05,5.31207]
[1778884426895,26.64,79060.09,0.0,0.94658,8e-05,5.30936]
[1778884433944,26.64,79059.77,0.0,0.94654,8e-05,5.31268]
[1778884437972,26.64,79054.11,0.0,0.94605,8e-05,5.35029]
[1778884443007,26.64,79053.62,0.0,0.94601,8e-05,5.354]
[1778884447035,26.64,79047.29,0.0,0.94547,8e-05,5.39582]
[1778884448042,26.64,79042.41,0.0,0.94505,9e-05,5.42801]
[1778884451063,26.64,79042.08,0.0,0.94503,9e-05,5.43006]
[1778884457105,26.64,79041.73,0.0,0.945,9e-05,5.43179]
[1778884460126,26.64,79037.25,0.0,0.94462,9e-05,5.46116]
[1778884463147,26.64,79030.85,0.0,0.94408,9e-05,5.50317]
[1778884467175,26.64,79026.85,0.0,0.94374,9e-05,5.52891]
[1778884469189,26.64,79023.19,0.0,0.94343,9e-05,5.55284]
[1778884475231,26.64,79023.16,0.0,0.94349,9e-05,5.54644]
[1778884479797,26.63,79021.98,0.0,0.9434,9e-05,5.55348]
[1778884481311,26.63,79021.97,0.0,0.94341,9e-05,5.55295]
[1778884483288,26.63,79028.14,0.0,0.94396,9e-05,5.51086]
[1778884484658,26.63,79028.14,0.0,0.94396,9e-05,5.51086]
[1778884484812,26.63,79028.14,0.0,0.94396,9e-05,5.51086]
[1778884485098,26.63,79028.14,0.0,0.94396,9e-05,5.51086]
[1778884485157,26.63,79028.23,0.0,0.94397,9e-05,5.50982]
[1778884485310,26.63,79028.23,0.0,0.94397,9e-05,5.50982]
[1778884491344,26.63,79028.56,0.0,0.94402,9e-05,5.50633]
[1778884495372,26.63,79041.13,0.0,0.94511,9e-05,5.42206]
[1778884496901,26.63,79041.13,0.0,0.94511,9e-05,5.42206]
[1778884497059,26.63,79041.13,0.0,0.94511,9e-05,5.42206]
[1778884497130,26.63,79046.89,0.0,0.9456,8e-05,5.38403]
[1778884499401,26.63,79053.51,0.0,0.94616,8e-05,5.34057]
[1778884500817,26.63,79053.51,0.0,0.94616,8e-05,5.34057]
[1778884501059,26.63,79053.51,0.0,0.94616,8e-05,5.34057]
[1778884503454,26.63,79051.23,0.0,0.94597,8e-05,5.35568]
[1778884503560,26.63,79051.23,0.0,0.94597,8e-05,5.35568]
[1778884503659,26.63,79050.93,0.0,0.94594,8e-05,5.35768]
[1778884507165,26.63,79051.03,0.0,0.94595,8e-05,5.35708]
[1778884507314,26.63,79050.98,0.0,0.94594,8e-05,5.35747]
[1778884509470,26.63,79046.93,0.0,0.9456,8e-05,5.38411]
[1778884512115,26.63,79046.85,0.0,0.94559,8e-05,5.38463]
[1778884512310,26.63,79046.54,0.0,0.94557,8e-05,5.38666]
[1778884512493,26.63,79046.61,0.0,0.94557,8e-05,5.3862]
[1778884516801,26.63,79046.47,0.0,0.94556,8e-05,5.38713]
[1778884516809,26.63,79046.47,0.0,0.94556,8e-05,5.38713]
[1778884521114,26.63,79044.35,0.0,0.94538,9e-05,5.40112]
[1778884521151,26.63,79044.5,0.0,0.94539,9e-05,5.40013]
[1778884521313,26.63,79044.5,0.0,0.94539,9e-05,5.40013]
[1778884524179,26.63,79044.54,0.0,0.9454,9e-05,5.39986]
[1778884524310,26.63,79044.5,0.0,0.94539,9e-05,5.40013]
[1778884529615,26.63,79043.59,0.0,0.94532,9e-05,5.4061]
[1778884530572,26.63,79043.59,0.0,0.94532,9e-05,5.4061]
[1778884530811,26.63,79043.59,0.0,0.94532,9e-05,5.4061]
[1778884530900,26.63,79038.68,0.0,0.9449,9e-05,5.43851]
[1778884531629,26.63,79036.03,0.0,0.94471,9e-05,5.4512]
[1778884533762,26.63,79035.81,0.0,0.9447,9e-05,5.45257]
[1778884533810,26.63,79035.81,0.0,0.9447,9e-05,5.45257]
[1778884533911,26.63,79035.46,0.0,0.94467,9e-05,5.45479]
[1778884539685,26.62,79035.63,0.0,0.94469,9e-05,5.45307]
[1778884543142,26.62,79035.48,0.0,0.94468,9e-05,5.45384]
[1778884543310,26.62,79035.41,0.0,0.94468,9e-05,5.45408]
[1778884548748,26.62,79035.34,0.0,0.94468,9e-05,5.45396]
[1778884553783,26.62,79034.9,0.0,0.94465,9e-05,5.45627]
[1778884555724,26.62,79034.9,0.0,0.94465,9e-05,5.45627]
[1778884555809,26.62,79034.9,0.0,0.94465,9e-05,5.45627]
[1778884558484,26.62,79033.87,0.0,0.94457,9e-05,5.46256]
[1778884558566,26.62,79033.87,0.0,0.94457,9e-05,5.46256]
[1778884558818,26.62,79033.81,0.0,0.94456,9e-05,5.46281]
[1778884563853,26.62,79034.01,0.0,0.94459,9e-05,5.46077]
[1778884567395,26.62,79034.28,0.0,0.94462,9e-05,5.4587]
[1778884567565,26.62,79034.28,0.0,0.94462,9e-05,5.4587]
[1778884572916,26.62,79034.74,0.0,0.94467,9e-05,5.45468]
[1778884577951,26.61,79034.76,0.0,0.94468,9e-05,5.45386]
[1778884580260,26.61,79034.68,0.0,0.94467,9e-05,5.45425]
[1778884580309,26.61,79034.54,0.0,0.94466,9e-05,5.45504]
[1778884582926,26.61,79034.95,0.0,0.9447,9e-05,5.45218]
[1778884583062,26.61,79034.95,0.0,0.9447,9e-05,5.45218]
[1778884583161,26.61,79034.6,0.0,0.94467,9e-05,5.45423]
[1778884589030,26.61,79039.45,0.0,0.9451,9e-05,5.42128]
[1778884590037,26.61,79042.76,0.0,0.94538,9e-05,5.39936]
[1778884596079,26.61,79040.74,0.0,0.94526,9e-05,5.4076]
[1778884601114,26.61,79042.8,0.0,0.94544,9e-05,5.39366]
[1778884606149,26.61,79042.38,0.0,0.94541,9e-05,5.39621]
[1778884611184,26.61,79042.46,0.0,0.94542,9e-05,5.39547]
[1778884617226,26.61,79042.38,0.0,0.94541,9e-05,5.39575]
[1778884622261,26.61,79042.31,0.0,0.94541,9e-05,5.39592]
[1778884623268,26.61,79045.81,0.0,0.94571,8e-05,5.37289]
[1778884624275,26.61,79056.18,0.0,0.94658,8e-05,5.30494]
[1778884625282,26.61,79056.86,0.0,0.94664,8e-05,5.30062]
[1778884630317,26.61,79057.65,0.0,0.9467,8e-05,5.29608]
[1778884635352,26.61,79057.75,0.0,0.9467,8e-05,5.2961]
[1778884642404,26.61,79057.83,0.0,0.94669,8e-05,5.29655]
[1778884647439,26.61,79058.6,0.0,0.94674,8e-05,5.29246]
[1778884652474,26.62,79058.64,0.0,0.94678,8e-05,5.28853]
[1778884655625,26.62,79054.56,0.0,0.94643,8e-05,5.31581]
[1778884661537,26.62,79052.0,0.0,0.9462,8e-05,5.33346]
[1778884663551,26.62,79064.48,0.0,0.94724,8e-05,5.25251]
[1778884664558,26.62,79067.34,0.0,0.94747,8e-05,5.23427]
[1778884669593,26.62,79069.99,0.0,0.94767,8e-05,5.2187]
[1778884675636,26.63,79073.8,0.0,0.94796,8e-05,5.19621]
[1778884680672,26.63,79075.76,0.0,0.94809,8e-05,5.18557]
[1778884685707,26.64,79076.63,0.0,0.94814,8e-05,5.18196]
[1778884691101,26.64,79076.34,0.0,0.9481,8e-05,5.18542]
[1778884692310,26.64,79076.1,0.0,0.94807,8e-05,5.18736]
[1778884697791,26.65,79076.07,0.0,0.94803,8e-05,5.1903]
[1778884701436,26.65,79076.22,0.0,0.94804,8e-05,5.19012]
[1778884701559,26.65,79076.22,0.0,0.94804,8e-05,5.19012]
[1778884701819,26.65,79076.36,0.0,0.94804,8e-05,5.19]
[1778884706854,26.65,79076.2,0.0,0.948,8e-05,5.19298]
[1778884709309,26.65,79076.01,0.0,0.94798,8e-05,5.19459]
[1778884712873,26.66,79077.58,0.0,0.94813,8e-05,5.18133]
[1778884713064,26.66,79077.58,0.0,0.94813,8e-05,5.18133]
[1778884713160,26.66,79081.86,0.0,0.94848,8e-05,5.15431]
[1778884713903,26.66,79088.76,0.0,0.94903,8e-05,5.11076]
[1778884715320,26.66,79088.76,0.0,0.94903,8e-05,5.11076]
[1778884715384,26.66,79090.96,0.0,0.94919,8e-05,5.09784]
[1778884715562,26.66,79090.96,0.0,0.94919,8e-05,5.09784]
[1778884720952,26.66,79092.7,0.0,0.9493,8e-05,5.08949]
[1778884724584,26.67,79092.55,0.0,0.94926,8e-05,5.09207]
[1778884724811,26.67,79092.55,0.0,0.94926,8e-05,5.09207]
[1778884724980,26.67,79092.35,0.0,0.94924,8e-05,5.09386]
[1778884730016,26.67,79091.98,0.0,0.94918,8e-05,5.09878]
[1778884735310,26.68,79094.48,0.0,0.94936,8e-05,5.08495]
[1778884741093,26.69,79093.62,0.0,0.94924,8e-05,5.09393]
[1778884746128,26.69,79093.89,0.0,0.94923,8e-05,5.09463]
[1778884746471,26.69,79093.89,0.0,0.94923,8e-05,5.09463]
[1778884746563,26.69,79093.89,0.0,0.94923,8e-05,5.09463]
[1778884747188,26.69,79093.89,0.0,0.94923,8e-05,5.09463]
[1778884747317,26.69,79093.89,0.0,0.94923,8e-05,5.09463]
[1778884747395,26.69,79093.89,0.0,0.94922,8e-05,5.09558]
[1778884755192,26.7,79094.17,0.0,0.9492,8e-05,5.09707]
[1778884761156,26.7,79094.08,0.0,0.94917,8e-05,5.09946]
[1778884761309,26.7,79094.08,0.0,0.94917,8e-05,5.09946]
[1778884767276,26.71,79093.45,0.0,0.94908,8e-05,5.10702]
[1778884773318,26.71,79093.37,0.0,0.94908,8e-05,5.10544]
[1778884779360,26.72,79093.25,0.0,0.94904,8e-05,5.10875]
[1778884784396,26.72,79094.07,0.0,0.94908,8e-05,5.10567]
[1778884785000,26.72,79094.07,0.0,0.94908,8e-05,5.10567]
[1778884785061,26.72,79094.07,0.0,0.94908,8e-05,5.10567]
[1778884786357,26.72,79094.03,0.0,0.94907,8e-05,5.10635]
[1778884786409,26.72,79094.03,0.0,0.94907,8e-05,5.10678]
[1778884786566,26.72,79094.03,0.0,0.94907,8e-05,5.10678]
[1778884793458,26.73,79093.55,0.0,0.94899,8e-05,5.11314]
[1778884796479,26.73,79086.42,0.0,0.94839,8e-05,5.15972]
[1778884796761,26.73,79086.42,0.0,0.94839,8e-05,5.15972]
[1778884796810,26.73,79086.42,0.0,0.94839,8e-05,5.15972]
[1778884797486,26.73,79079.08,0.0,0.94779,8e-05,5.20703]
[1778884798493,26.73,79075.09,0.0,0.94746,8e-05,5.23293]
[1778884801000,26.74,79073.9,0.0,0.94736,8e-05,5.24104]
[1778884801059,26.74,79073.9,0.0,0.94736,8e-05,5.24104]
[1778884801473,26.74,79073.9,0.0,0.94736,8e-05,5.24104]
[1778884801586,26.74,79073.9,0.0,0.94736,8e-05,5.24104]
[1778884801677,26.74,79073.38,0.0,0.94731,8e-05,5.24461]
[1778884805820,26.74,79071.18,0.0,0.94712,8e-05,5.25946]
[1778884806063,26.74,79071.18,0.0,0.94712,8e-05,5.25946]
[1778884806161,26.74,79067.58,0.0,0.94682,8e-05,5.28294]
[1778884806549,26.74,79063.55,0.0,0.94648,8e-05,5.30925]
[1778884808776,26.74,79060.96,0.0,0.94627,8e-05,5.32622]
[1778884808812,26.74,79060.96,0.0,0.94627,8e-05,5.32622]
[1778884808885,26.74,79060.57,0.0,0.94623,8e-05,5.32887]
[1778884814606,26.74,79060.6,0.0,0.94622,8e-05,5.32942]
[1778884816852,26.74,79062.03,0.0,0.94634,8e-05,5.32026]
[1778884817060,26.74,79062.03,0.0,0.94634,8e-05,5.32026]
[1778884820421,26.74,79062.61,0.0,0.94639,8e-05,5.31694]
[1778884820560,26.74,79065.41,0.0,0.94661,8e-05,5.29909]
[1778884820648,26.74,79072.68,0.0,0.94722,8e-05,5.25207]
[1778884821655,26.74,79075.86,0.0,0.94748,8e-05,5.23184]
[1778884823069,26.74,79075.86,0.0,0.94748,8e-05,5.23184]
[1778884823312,26.74,79075.86,0.0,0.94748,8e-05,5.23184]
[1778884823384,26.74,79080.2,0.0,0.94783,8e-05,5.20426]
[1778884827106,26.75,79081.38,0.0,0.94791,8e-05,5.19772]
[1778884827315,26.75,79081.38,0.0,0.94791,8e-05,5.19772]
[1778884832732,26.75,79082.18,0.0,0.94799,8e-05,5.19024]
[1778884837767,26.75,79081.65,0.0,0.94793,8e-05,5.19533]
[1778884842805,26.76,79082.1,0.0,0.94794,8e-05,5.19409]
[1778884851865,26.76,79082.29,0.0,0.94792,8e-05,5.19584]
[1778884855019,26.76,79082.34,0.0,0.94792,8e-05,5.19618]
[1778884855057,26.76,79082.34,0.0,0.94792,8e-05,5.19618]
[1778884857184,26.76,79079.7,0.0,0.94769,8e-05,5.21372]
[1778884857319,26.76,79079.7,0.0,0.94769,8e-05,5.21372]
[1778884857352,26.77,79079.46,0.0,0.94767,8e-05,5.21556]
[1778884862942,26.77,79080.28,0.0,0.94771,8e-05,5.21208]
[1778884870550,26.77,79080.25,0.0,0.9477,8e-05,5.21345]
[1778884870559,26.77,79080.25,0.0,0.9477,8e-05,5.21345]
[1778884876035,26.78,79080.03,0.0,0.94765,8e-05,5.21739]
[1778884881070,26.78,79078.19,0.0,0.94748,8e-05,5.23056]
[1778884882300,26.78,79078.19,0.0,0.94748,8e-05,5.23056]
[1778884882308,26.78,79078.19,0.0,0.94748,8e-05,5.23056]
[1778884885079,26.78,79076.51,0.0,0.94733,8e-05,5.24211]
[1778884885314,26.78,79076.51,0.0,0.94733,8e-05,5.24211]
[1778884885412,26.78,79076.94,0.0,0.94736,8e-05,5.23959]
[1778884891140,26.78,79076.86,0.0,0.94738,8e-05,5.23687]
[1778884901210,26.79,79076.86,0.0,0.94735,8e-05,5.23944]
[1778884906267,26.79,79076.86,0.0,0.94733,8e-05,5.24052]
[1778884909312,26.79,79076.87,0.0,0.94732,8e-05,5.24126]
[1778884918330,26.8,79077.23,0.0,0.94732,8e-05,5.24166]
[1778884923364,26.8,79079.09,0.0,0.94745,8e-05,5.23112]
[1778884923727,26.8,79079.09,0.0,0.94745,8e-05,5.23112]
[1778884923812,26.8,79079.09,0.0,0.94745,8e-05,5.23112]
[1778884924889,26.8,79079.09,0.0,0.94745,8e-05,5.23142]
[1778884925061,26.8,79079.09,0.0,0.94745,8e-05,5.23142]
[1778884925155,26.8,79079.09,0.0,0.94745,8e-05,5.23171]
[1778884930036,26.8,79077.74,0.0,0.94732,8e-05,5.24157]
[1778884930062,26.8,79077.74,0.0,0.94732,8e-05,5.24157]
[1778884935656,26.81,79076.07,0.0,0.94717,8e-05,5.25345]
[1778884936850,26.81,79076.04,0.0,0.94716,8e-05,5.25444]
[1778884936948,26.81,79076.04,0.0,0.94716,8e-05,5.25444]
[1778884937063,26.81,79076.04,0.0,0.94716,8e-05,5.25444]
[1778884937128,26.81,79076.04,0.0,0.94715,8e-05,5.2547]
[1778884942499,26.81,79077.6,0.0,0.94726,8e-05,5.24603]
[1778884947534,26.81,79079.23,0.0,0.94738,8e-05,5.23697]
[1778884948188,26.81,79079.23,0.0,0.94738,8e-05,5.23697]
[1778884948310,26.81,79079.23,0.0,0.94738,8e-05,5.23697]
[1778884949428,26.81,79080.16,0.0,0.94745,8e-05,5.23128]
[1778884949566,26.81,79080.16,0.0,0.94745,8e-05,5.23128]
[1778884949663,26.82,79083.6,0.0,0.94773,8e-05,5.20984]
[1778884955593,26.82,79082.93,0.0,0.94769,8e-05,5.21143]
[1778884960146,26.82,79083.54,0.0,0.94772,8e-05,5.20882]
[1778884960310,26.82,79083.54,0.0,0.94772,8e-05,5.20882]
[1778884965668,26.83,79082.81,0.0,0.94764,8e-05,5.21541]
[1778884970197,26.83,79082.62,0.0,0.94761,8e-05,5.21756]
[1778884970310,26.83,79082.62,0.0,0.94761,8e-05,5.21756]
[1778884971365,26.83,79082.24,0.0,0.94758,8e-05,5.2203]
[1778884971565,26.83,79082.24,0.0,0.94758,8e-05,5.2203]
[1778884971625,26.83,79082.21,0.0,0.94757,8e-05,5.22108]
[1778884976746,26.83,79082.23,0.0,0.94755,8e-05,5.22242]
[1778884982362,26.83,79082.21,0.0,0.94754,8e-05,5.22369]
[1778884982562,26.83,79082.21,0.0,0.94754,8e-05,5.22369]
[1778884990845,26.84,79082.23,0.0,0.9475,8e-05,5.22634]
[1778884999908,26.84,79082.86,0.0,0.94752,8e-05,5.22474]
[1778885004943,26.85,79082.55,0.0,0.94748,8e-05,5.22806]
[1778885010985,26.85,79082.88,0.0,0.94749,8e-05,5.2275]
[1778885013405,26.85,79083.14,0.0,0.94755,8e-05,5.22138]
[1778885013560,26.85,79083.14,0.0,0.94755,8e-05,5.22138]
[1778885013660,26.85,79094.23,0.0,0.94844,8e-05,5.1513]
[1778885014006,26.85,79100.43,0.0,0.94894,8e-05,5.11202]
[1778885015628,26.85,79100.43,0.0,0.94894,8e-05,5.11202]
[1778885015651,26.85,79100.95,0.0,0.94897,8e-05,5.1096]
[1778885015816,26.85,79100.95,0.0,0.94897,8e-05,5.1096]
[1778885019691,26.86,79101.39,0.0,0.949,8e-05,5.10768]
[1778885019811,26.86,79101.72,0.0,0.94902,8e-05,5.10601]
[1778885026090,26.86,79102.45,0.0,0.94904,8e-05,5.10421]
[1778885027340,26.86,79102.45,0.0,0.94904,8e-05,5.10421]
[1778885027559,26.86,79102.45,0.0,0.94904,8e-05,5.10421]
[1778885028920,26.86,79102.62,0.0,0.94905,8e-05,5.10353]
[1778885029059,26.86,79102.62,0.0,0.94905,8e-05,5.10353]
[1778885029111,26.86,79102.83,0.0,0.94906,8e-05,5.10298]
[1778885034552,26.87,79103.74,0.0,0.94911,8e-05,5.09879]
[1778885034559,26.87,79103.74,0.0,0.94911,8e-05,5.09879]
[1778885035153,26.87,79109.84,0.0,0.94958,8e-05,5.06122]
[1778885041195,26.87,79111.51,0.0,0.94968,8e-05,5.05354]
[1778885042911,26.87,79111.51,0.0,0.94968,8e-05,5.05354]
[1778885042958,26.87,79111.51,0.0,0.94968,8e-05,5.05354]
[1778885043059,26.87,79111.51,0.0,0.94968,8e-05,5.05354]
[1778885043209,26.88,79111.68,0.0,0.94968,8e-05,5.05342]
[1778885048244,26.88,79111.01,0.0,0.9496,8e-05,5.05995]
[1778885048983,26.88,79111.01,0.0,0.9496,8e-05,5.05995]
[1778885049062,26.88,79111.01,0.0,0.9496,8e-05,5.05995]
[1778885049251,26.88,79111.02,0.0,0.9496,8e-05,5.06034]
[1778885054286,26.89,79111.6,0.0,0.94961,8e-05,5.05895]
[1778885059310,26.89,79110.84,0.0,0.94953,8e-05,5.06547]
[1778885064356,26.9,79111.78,0.0,0.94957,8e-05,5.06216]
[1778885069391,26.9,79111.73,0.0,0.94954,8e-05,5.06471]
[1778885071405,26.9,79109.47,0.0,0.94939,8e-05,5.07512]
[1778885073291,26.9,79107.38,0.0,0.94922,8e-05,5.08866]
[1778885073313,26.9,79107.38,0.0,0.94922,8e-05,5.08866]
[1778885073638,26.9,79107.38,0.0,0.94922,8e-05,5.08866]
[1778885073664,26.9,79107.2,0.0,0.9492,8e-05,5.09019]
[1778885073810,26.9,79107.2,0.0,0.9492,8e-05,5.09019]
[1778885075434,26.9,79101.92,0.0,0.94877,8e-05,5.12425]
[1778885076290,26.9,79101.92,0.0,0.94877,8e-05,5.12425]
[1778885076312,26.9,79101.92,0.0,0.94877,8e-05,5.12425]
[1778885076440,26.91,79098.61,0.0,0.9485,8e-05,5.14553]
[1778885081475,26.91,79098.5,0.0,0.94847,8e-05,5.14777]
[1778885087297,26.91,79098.46,0.0,0.94846,8e-05,5.14923]
[1778885087311,26.91,79098.46,0.0,0.94846,8e-05,5.14923]
[1778885087467,26.91,79098.46,0.0,0.94846,8e-05,5.14923]
[1778885087562,26.91,79098.46,0.0,0.94846,8e-05,5.14923]
[1778885087568,26.91,79098.46,0.0,0.94845,8e-05,5.14983]
[1778885092552,26.91,79091.65,0.0,0.94788,8e-05,5.19456]
[1778885093416,26.91,79091.65,0.0,0.94788,8e-05,5.19456]
[1778885093562,26.91,79091.65,0.0,0.94788,8e-05,5.19456]
[1778885099146,26.92,79089.75,0.0,0.94771,8e-05,5.20795]
[1778885099254,26.92,79089.75,0.0,0.94771,8e-05,5.20795]
[1778885099315,26.92,79089.75,0.0,0.94771,8e-05,5.20795]
[1778885099601,26.92,79089.23,0.0,0.94766,8e-05,5.21148]
[1778885104636,26.92,79088.15,0.0,0.94756,8e-05,5.21934]
[1778885105800,26.92,79088.15,0.0,0.94756,8e-05,5.21934]
[1778885105816,26.92,79088.15,0.0,0.94756,8e-05,5.21934]
[1778885106650,26.92,79088.09,0.0,0.94755,8e-05,5.2201]
[1778885110867,26.92,79088.09,0.0,0.94755,8e-05,5.2201]
[1778885111061,26.92,79088.09,0.0,0.94755,8e-05,5.2201]
[1778885116720,26.92,79087.33,0.0,0.94747,8e-05,5.22678]
[1778885121480,26.93,79087.44,0.0,0.94747,8e-05,5.22678]
[1778885121562,26.93,79087.44,0.0,0.94747,8e-05,5.22678]
[1778885121708,26.93,79087.44,0.0,0.94747,8e-05,5.22678]
[1778885121810,26.93,79087.44,0.0,0.94747,8e-05,5.22678]
[1778885121806,26.93,79093.8,0.0,0.94798,8e-05,5.18659]
[1778885127799,26.93,79095.92,0.0,0.94813,8e-05,5.17466]
[1778885132492,26.93,79095.95,0.0,0.94817,8e-05,5.17079]
[1778885132561,26.93,79095.95,0.0,0.94817,8e-05,5.17079]
[1778885137869,26.93,79095.18,0.0,0.94809,8e-05,5.17707]
[1778885141192,26.93,79096.44,0.0,0.94818,8e-05,5.16955]
[1778885141309,26.93,79096.44,0.0,0.94818,8e-05,5.16955]
[1778885141552,26.93,79096.44,0.0,0.94818,8e-05,5.16955]
[1778885141566,26.93,79096.44,0.0,0.94818,8e-05,5.16955]
[1778885141605,26.94,79096.65,0.0,0.9482,8e-05,5.16846]
[1778885146932,26.94,79096.47,0.0,0.94816,8e-05,5.17105]
[1778885148815,26.94,79096.47,0.0,0.94816,8e-05,5.17105]
[1778885149061,26.94,79096.27,0.0,0.94814,8e-05,5.17255]
[1778885149162,26.94,79099.67,0.0,0.94841,8e-05,5.15123]
[1778885157657,26.94,79102.15,0.0,0.9486,8e-05,5.13667]
[1778885157810,26.94,79102.15,0.0,0.9486,8e-05,5.13667]
[1778885158811,26.94,79102.17,0.0,0.94858,8e-05,5.13793]
[1778885158862,26.94,79102.17,0.0,0.94858,8e-05,5.1382]
[1778885159062,26.94,79102.17,0.0,0.94858,8e-05,5.1382]
[1778885169276,26.95,79101.98,0.0,0.94854,8e-05,5.14174]
[1778885169309,26.95,79101.98,0.0,0.94854,8e-05,5.14174]
[1778885176138,26.95,79101.43,0.0,0.94847,8e-05,5.14712]
[1778885180199,26.95,79101.48,0.0,0.94846,8e-05,5.14749]
[1778885180309,26.95,79101.48,0.0,0.94846,8e-05,5.14749]
[1778885180410,26.96,79101.48,0.0,0.94846,8e-05,5.14772]
[1778885185313,26.96,79101.42,0.0,0.94845,8e-05,5.14832]
[1778885185368,26.96,79094.27,0.0,0.94786,8e-05,5.19457]
[1778885186208,26.96,79089.97,0.0,0.94751,8e-05,5.22211]
[1778885191807,26.96,79091.22,0.0,0.94761,8e-05,5.21461]
[1778885191837,26.96,79091.21,0.0,0.94765,8e-05,5.21022]
[1778885192060,26.96,79091.21,0.0,0.94765,8e-05,5.21022]
[1778885192250,26.96,79090.29,0.0,0.94757,8e-05,5.21609]
[1778885197285,26.96,79091.05,0.0,0.94762,8e-05,5.21195]
[1778885199666,26.96,79091.06,0.0,0.94762,8e-05,5.21204]
[1778885200310,26.96,79091.07,0.0,0.94762,8e-05,5.21213]
[1778885206348,26.96,79091.21,0.0,0.94762,8e-05,5.21236]
[1778885211383,26.97,79091.44,0.0,0.94763,8e-05,5.21177]
[1778885211976,26.97,79091.44,0.0,0.94763,8e-05,5.21177]
[1778885212061,26.97,79091.44,0.0,0.94763,8e-05,5.21177]
[1778885212390,26.97,79091.45,0.0,0.94763,8e-05,5.21188]
[1778885217426,26.97,79091.42,0.0,0.94761,8e-05,5.21297]
[1778885222460,26.97,79091.48,0.0,0.94761,8e-05,5.21351]
[1778885223318,26.97,79091.48,0.0,0.94761,8e-05,5.21351]
[1778885228502,26.97,79091.51,0.0,0.94759,8e-05,5.21444]
[1778885233538,26.97,79091.15,0.0,0.94755,8e-05,5.21768]
[1778885238573,26.97,79090.13,0.0,0.94746,8e-05,5.22511]
[1778885243608,26.98,79090.52,0.0,0.94748,8e-05,5.22353]
[1778885247974,26.98,79090.48,0.0,0.94747,8e-05,5.22434]
[1778885248061,26.98,79090.4,0.0,0.94746,8e-05,5.22504]
[1778885248213,26.98,79090.4,0.0,0.94746,8e-05,5.22504]
[1778885248311,26.98,79090.4,0.0,0.94746,8e-05,5.22504]
[1778885248647,26.98,79090.44,0.0,0.94746,8e-05,5.22497]
[1778885253678,26.98,79090.42,0.0,0.94749,8e-05,5.2213]
[1778885258714,26.98,79091.55,0.0,0.94757,8e-05,5.21506]
[1778885263748,26.98,79091.74,0.0,0.94757,8e-05,5.21486]
[1778885265609,26.98,79091.79,0.0,0.94757,8e-05,5.21474]
[1778885265810,26.98,79091.79,0.0,0.94757,8e-05,5.21474]
[1778885265904,26.98,79091.79,0.0,0.94757,8e-05,5.21474]
[1778885265841,26.99,79092.48,0.0,0.94763,8e-05,5.21055]
[1778885266060,26.99,79092.48,0.0,0.94763,8e-05,5.21055]
[1778885271804,26.99,79092.31,0.0,0.9476,8e-05,5.21283]
[1778885276978,26.99,79092.04,0.0,0.94757,8e-05,5.21534]
[1778885277060,26.99,79092.06,0.0,0.94757,8e-05,5.2154]
[1778885279058,26.99,79089.47,0.0,0.94735,8e-05,5.2323]
[1778885279311,26.99,79089.47,0.0,0.94735,8e-05,5.2323]
[1778885279861,26.99,79089.62,0.0,0.94736,8e-05,5.23152]
[1778885283557,26.99,79089.08,0.0,0.94731,8e-05,5.23546]
[1778885283813,26.99,79089.08,0.0,0.94731,8e-05,5.23546]
[1778885287837,26.99,79086.79,0.0,0.94711,8e-05,5.25073]
[1778885287917,26.99,79080.03,0.0,0.94655,8e-05,5.29424]
[1778885288051,26.99,79080.03,0.0,0.94655,8e-05,5.29424]
[1778885288061,26.99,79080.03,0.0,0.94655,8e-05,5.29424]
[1778885288924,26.99,79080.01,0.0,0.94655,8e-05,5.2945]
[1778885290938,26.99,79070.97,0.0,0.9458,8e-05,5.35301]
[1778885292921,26.99,79071.73,0.0,0.94586,8e-05,5.34807]
[1778885292991,26.99,79071.73,0.0,0.94586,8e-05,5.34807]
[1778885293022,26.99,79071.59,0.0,0.94585,8e-05,5.34896]
[1778885293059,26.99,79071.59,0.0,0.94585,8e-05,5.34896]
[1778885293959,26.99,79071.48,0.0,0.94584,8e-05,5.34965]
[1778885298994,26.99,79071.09,0.0,0.94581,8e-05,5.35211]
[1778885299088,26.99,79071.09,0.0,0.94581,8e-05,5.35211]
[1778885299151,26.99,79071.09,0.0,0.94581,8e-05,5.35211]
[1778885299311,26.99,79071.09,0.0,0.94581,8e-05,5.35211]
[1778885300001,26.99,79069.84,0.0,0.9457,8e-05,5.3602]
[1778885305036,26.99,79071.03,0.0,0.9458,8e-05,5.35242]
[1778885307672,26.99,79070.92,0.0,0.94579,8e-05,5.35313]
[1778885307814,26.99,79070.92,0.0,0.94579,8e-05,5.35313]
[1778885307911,26.99,79070.92,0.0,0.94579,8e-05,5.35313]
[1778885308012,26.99,79071.05,0.0,0.94581,8e-05,5.35226]
[1778885308060,26.99,79071.05,0.0,0.94581,8e-05,5.35226]
[1778885312186,26.99,79071.17,0.0,0.94586,8e-05,5.34669]
[1778885312313,26.99,79071.17,0.0,0.94586,8e-05,5.34669]
[1778885313032,26.99,79071.17,0.0,0.94586,8e-05,5.34669]
[1778885312526,26.99,79079.79,0.0,0.94658,8e-05,5.2911]
[1778885313060,26.99,79079.79,0.0,0.94658,8e-05,5.2911]
[1778885313092,26.99,79091.49,0.0,0.94754,8e-05,5.21632]
[1778885314099,26.99,79093.06,0.0,0.94766,8e-05,5.20653]
[1778885319134,27.0,79092.74,0.0,0.94762,8e-05,5.20964]
[1778885323779,27.0,79092.74,0.0,0.94762,8e-05,5.20964]
[1778885323811,27.0,79092.74,0.0,0.94762,8e-05,5.20964]
[1778885325313,27.0,79092.6,0.0,0.9476,8e-05,5.21149]
[1778885325415,27.0,79092.55,0.0,0.94759,8e-05,5.21199]
[1778885331219,27.0,79091.23,0.0,0.94747,8e-05,5.22142]
[1778885336254,27.0,79091.43,0.0,0.94748,8e-05,5.22098]
[1778885339158,27.0,79091.38,0.0,0.94747,8e-05,5.22163]
[1778885339309,27.0,79091.38,0.0,0.94747,8e-05,5.22163]
[1778885341138,27.0,79091.29,0.0,0.94746,8e-05,5.22254]
[1778885341289,27.0,79100.64,0.0,0.94821,8e-05,5.16332]
[1778885342296,27.0,79102.36,0.0,0.94835,8e-05,5.15271]
[1778885344905,27.0,79101.78,0.0,0.9483,8e-05,5.15666]
[1778885349349,27.01,79109.0,0.0,0.94886,8e-05,5.11284]
[1778885350809,27.01,79109.0,0.0,0.94886,8e-05,5.11284]
[1778885351071,27.01,79109.0,0.0,0.94886,8e-05,5.11284]
[1778885351362,27.01,79103.63,0.0,0.94842,8e-05,5.14736]
[1778885352484,27.01,79103.63,0.0,0.94842,8e-05,5.14736]
[1778885352563,27.01,79103.63,0.0,0.94842,8e-05,5.14736]
[1778885352734,27.01,79102.58,0.0,0.94833,8e-05,5.1543]
[1778885354383,27.01,79097.39,0.0,0.9479,8e-05,5.18773]
[1778885359384,27.01,79096.45,0.0,0.94782,8e-05,5.19462]
[1778885363060,27.01,79097.0,0.0,0.94785,8e-05,5.19184]
[1778885366467,27.02,79103.26,0.0,0.94834,8e-05,5.15336]
[1778885368001,27.02,79103.26,0.0,0.94834,8e-05,5.15336]
[1778885368062,27.02,79103.26,0.0,0.94834,8e-05,5.15336]
[1778885369781,27.02,79104.74,0.0,0.94845,8e-05,5.14462]
[1778885369811,27.02,79104.74,0.0,0.94845,8e-05,5.14462]
[1778885369882,27.02,79104.74,0.0,0.94845,8e-05,5.14493]
[1778885375530,27.02,79104.23,0.0,0.94843,8e-05,5.14527]
[1778885380932,27.02,79105.33,0.0,0.9485,8e-05,5.13953]
[1778885381062,27.02,79105.33,0.0,0.9485,8e-05,5.13953]
[1778885384402,27.03,79104.17,0.0,0.94839,8e-05,5.14804]
[1778885384569,27.03,79104.17,0.0,0.94839,8e-05,5.14804]
[1778885384593,27.03,79100.53,0.0,0.9481,8e-05,5.17134]
[1778885386587,27.03,79097.96,0.0,0.94789,8e-05,5.18786]
[1778885386621,27.03,79097.96,0.0,0.94789,8e-05,5.18786]
[1778885386666,27.03,79094.76,0.0,0.94762,8e-05,5.2084]
[1778885387614,27.03,79086.82,0.0,0.94697,8e-05,5.25922]
[1778885388428,27.03,79086.82,0.0,0.94697,8e-05,5.25922]
[1778885388562,27.03,79086.82,0.0,0.94697,8e-05,5.25922]
[1778885388621,27.03,79078.99,0.0,0.94632,8e-05,5.30955]
[1778885390635,27.03,79075.84,0.0,0.94606,8e-05,5.32987]
[1778885391642,27.03,79072.42,0.0,0.94578,8e-05,5.35195]
[1778885393648,27.03,79071.28,0.0,0.94568,8e-05,5.35929]
[1778885393812,27.03,79071.28,0.0,0.94568,8e-05,5.35929]
[1778885395642,27.03,79067.83,0.0,0.94539,8e-05,5.38152]
[1778885395810,27.03,79067.83,0.0,0.94539,8e-05,5.38152]
[1778885395815,27.03,79067.81,0.0,0.94539,8e-05,5.38157]
[1778885401214,27.03,79069.63,0.0,0.94555,8e-05,5.36949]
[1778885401310,27.03,79069.63,0.0,0.94555,8e-05,5.36949]
[1778885406747,27.03,79069.4,0.0,0.94553,8e-05,5.3707]
[1778885408881,27.03,79068.32,0.0,0.94544,8e-05,5.37766]
[1778885409064,27.03,79068.32,0.0,0.94544,8e-05,5.37766]
[1778885411513,27.03,79068.93,0.0,0.9455,8e-05,5.37356]
[1778885411563,27.03,79068.93,0.0,0.9455,8e-05,5.37356]
[1778885411782,27.03,79068.88,0.0,0.94549,8e-05,5.37385]
[1778885416327,27.03,79066.23,0.0,0.94527,8e-05,5.39091]
[1778885416562,27.03,79066.23,0.0,0.94527,8e-05,5.39091]
[1778885416817,27.03,79062.86,0.0,0.94499,8e-05,5.41277]
[1778885422440,27.03,79062.73,0.0,0.94498,8e-05,5.41347]
[1778885422560,27.03,79062.73,0.0,0.94498,8e-05,5.41347]
[1778885422661,27.03,79062.73,0.0,0.94498,8e-05,5.41317]
[1778885426857,27.03,79062.68,0.0,0.94498,8e-05,5.41331]
[1778885427083,27.03,79062.68,0.0,0.94498,8e-05,5.41331]
[1778885433001,27.02,79059.78,0.0,0.94478,8e-05,5.42707]
[1778885433060,27.02,79059.78,0.0,0.94478,8e-05,5.42707]
[1778885434381,27.02,79058.67,0.0,0.94469,9e-05,5.4342]
[1778885434564,27.02,79058.67,0.0,0.94469,9e-05,5.4342]
[1778885434943,27.02,79058.22,0.0,0.94465,9e-05,5.43708]
[1778885439245,27.02,79060.66,0.0,0.94486,8e-05,5.42094]
[1778885439310,27.02,79060.66,0.0,0.94486,8e-05,5.42094]
[1778885445015,27.02,79060.59,0.0,0.94486,8e-05,5.42116]
[1778885451057,27.02,79061.36,0.0,0.94493,8e-05,5.41582]
[1778885453702,27.02,79061.07,0.0,0.94491,8e-05,5.41759]
[1778885453815,27.02,79061.07,0.0,0.94491,8e-05,5.41759]
[1778885454078,27.02,79060.77,0.0,0.94488,8e-05,5.41949]
[1778885459113,27.02,79061.75,0.0,0.94497,8e-05,5.41274]
[1778885464148,27.02,79061.63,0.0,0.94496,8e-05,5.41321]
[1778885470191,27.02,79061.07,0.0,0.94492,8e-05,5.41648]
[1778885476233,27.02,79061.21,0.0,0.94494,8e-05,5.41512]
[1778885482275,27.02,79060.92,0.0,0.94492,8e-05,5.41652]
[1778885486303,27.02,79054.58,0.0,0.94438,9e-05,5.45759]
[1778885487310,27.02,79059.48,0.0,0.9448,8e-05,5.42542]
[1778885488317,27.02,79063.31,0.0,0.94513,8e-05,5.40038]
[1778885493353,27.02,79067.28,0.0,0.94551,8e-05,5.36967]
[1778885498388,27.02,79067.09,0.0,0.94549,8e-05,5.37098]
[1778885503423,27.02,79068.23,0.0,0.94559,8e-05,5.36373]
[1778885509465,27.02,79068.09,0.0,0.94557,8e-05,5.36485]
[1778885515507,27.02,79067.78,0.0,0.94554,8e-05,5.36709]
[1778885520542,27.02,79067.62,0.0,0.94553,8e-05,5.36835]
[1778885526584,27.02,79067.36,0.0,0.9455,8e-05,5.37028]
[1778885532628,27.02,79064.89,0.0,0.94529,8e-05,5.38658]
[1778885537663,27.02,79063.96,0.0,0.94521,8e-05,5.39264]
[1778885542698,27.02,79066.07,0.0,0.94539,8e-05,5.37907]
[1778885547733,27.02,79068.15,0.0,0.94556,8e-05,5.36592]
[1778885552768,27.02,79068.53,0.0,0.94563,8e-05,5.35902]
[1778885558810,27.02,79068.59,0.0,0.94563,8e-05,5.35912]
[1778885563845,27.02,79068.55,0.0,0.94562,8e-05,5.35979]
[1778885568880,27.02,79068.52,0.0,0.94561,8e-05,5.36039]
[1778885580964,27.03,79072.36,0.0,0.94592,8e-05,5.33652]
[1778885582978,27.03,79075.76,0.0,0.9462,8e-05,5.31485]
[1778885593048,27.03,79075.6,0.0,0.94617,8e-05,5.31733]
[1778885600097,27.03,79076.71,0.0,0.94625,8e-05,5.31107]
[1778885601104,27.03,79072.07,0.0,0.94586,8e-05,5.34111]
[1778885603118,27.03,79067.21,0.0,0.94545,8e-05,5.37278]
[1778885606139,27.03,79063.42,0.0,0.94513,8e-05,5.39749]
[1778885611174,27.03,79063.67,0.0,0.9452,8e-05,5.39108]
[1778885619230,27.03,79063.75,0.0,0.9452,8e-05,5.39071]
[1778885625272,27.03,79063.48,0.0,0.94518,8e-05,5.39265]
[1778885630307,27.03,79063.05,0.0,0.94514,8e-05,5.39565]
[1778885632321,27.03,79055.53,0.0,0.9445,9e-05,5.44473]
[1778885634339,27.03,79054.16,0.0,0.94438,9e-05,5.45358]
[1778885641387,27.03,79053.18,0.0,0.94431,9e-05,5.45937]
[1778885654478,27.03,79052.64,0.0,0.94428,9e-05,5.4611]
[1778885661527,27.03,79052.67,0.0,0.9443,9e-05,5.45963]
[1778885666562,27.02,79052.28,0.0,0.94431,9e-05,5.45915]
[1778885673611,27.01,79051.62,0.0,0.94438,9e-05,5.45243]
[1778885683683,26.97,79052.28,0.0,0.94466,9e-05,5.43084]
[1778885689725,26.95,79052.09,0.0,0.94478,9e-05,5.42126]
[1778885701809,26.93,79051.86,0.0,0.9449,9e-05,5.41173]
[1778885714900,26.9,79052.58,0.0,0.94515,8e-05,5.39246]
[1778885719935,26.89,79051.75,0.0,0.94513,8e-05,5.39382]
[1778885724970,26.87,79052.14,0.0,0.94535,8e-05,5.37715]
[1778885732019,26.84,79052.11,0.0,0.94555,8e-05,5.36048]
[1778885738061,26.82,79052.19,0.0,0.94568,8e-05,5.34976]
[1778885742089,26.81,79059.26,0.0,0.94636,8e-05,5.29708]
[1778885743096,26.81,79065.09,0.0,0.94687,8e-05,5.25776]
[1778885748131,26.8,79065.09,0.0,0.94691,8e-05,5.2549]
[1778885753166,26.79,79065.14,0.0,0.94695,8e-05,5.25179]
[1778885758201,26.79,79065.84,0.0,0.94704,8e-05,5.24455]
[1778885763238,26.78,79058.73,0.0,0.94648,8e-05,5.28789]
[1778885769280,26.78,79058.26,0.0,0.94649,8e-05,5.28737]
[1778885774315,26.77,79058.76,0.0,0.94656,8e-05,5.28134]
[1778885779350,26.77,79059.01,0.0,0.94662,8e-05,5.27712]
[1778885784385,26.76,79059.51,0.0,0.94669,8e-05,5.27141]
[1778885787406,26.76,79066.21,0.0,0.94727,8e-05,5.22672]
[1778885792442,26.75,79066.09,0.0,0.94733,8e-05,5.22041]
[1778885805533,26.74,79065.87,0.0,0.94737,8e-05,5.21709]
[1778885810568,26.74,79066.96,0.0,0.94748,8e-05,5.20834]
[1778885816614,26.74,79067.94,0.0,0.94759,8e-05,5.20002]
[1778885822663,26.73,79069.63,0.0,0.94775,8e-05,5.18733]
[1778885827698,26.73,79069.23,0.0,0.94774,8e-05,5.18841]
[1778885832733,26.73,79071.02,0.0,0.94791,8e-05,5.17544]
[1778885842803,26.72,79071.73,0.0,0.948,8e-05,5.16822]
[1778885847841,26.72,79070.61,0.0,0.94792,8e-05,5.17407]
[1778885852873,26.72,79070.79,0.0,0.948,8e-05,5.16683]
[1778885857908,26.71,79073.15,0.0,0.94821,8e-05,5.15041]
[1778885862943,26.71,79075.82,0.0,0.94844,8e-05,5.13218]
[1778885867978,26.71,79076.87,0.0,0.94854,8e-05,5.12444]
[1778885877043,26.69,79076.86,0.0,0.94867,8e-05,5.11418]
[1778885882078,26.68,79076.77,0.0,0.94873,8e-05,5.10905]
[1778885887114,26.67,79076.77,0.0,0.9488,8e-05,5.10338]
[1778885894163,26.65,79076.74,0.0,0.94889,8e-05,5.09664]
[1778885899198,26.65,79076.95,0.0,0.94893,8e-05,5.09352]
[1778885904233,26.65,79077.04,0.0,0.94895,8e-05,5.09215]
[1778885910275,26.64,79077.07,0.0,0.94897,8e-05,5.09004]
[1778885917324,26.64,79079.8,0.0,0.94928,8e-05,5.06419]
[1778885924824,26.63,79079.84,0.0,0.94931,8e-05,5.06245]
[1778885927394,26.62,79075.98,0.0,0.94908,8e-05,5.08051]
[1778885932432,26.61,79075.32,0.0,0.94909,8e-05,5.07919]
[1778885940488,26.6,79075.06,0.0,0.94916,8e-05,5.07396]
[1778885950559,26.59,79074.99,0.0,0.94917,8e-05,5.07308]
[1778885955594,26.59,79074.95,0.0,0.94917,8e-05,5.07274]
[1778885960629,26.59,79077.88,0.0,0.94942,8e-05,5.0534]
[1778885965664,26.59,79077.73,0.0,0.9494,8e-05,5.0546]
[1778885970699,26.6,79072.52,0.0,0.94894,8e-05,5.09065]
[1778885975734,26.6,79072.46,0.0,0.94895,8e-05,5.08906]
[1778885980769,26.61,79072.46,0.0,0.94891,8e-05,5.09176]
[1778885986811,26.61,79071.7,0.0,0.94881,8e-05,5.09981]
[1778885992854,26.62,79071.75,0.0,0.94878,8e-05,5.10266]
[1778885998896,26.63,79071.98,0.0,0.94876,8e-05,5.10434]
[1778886002924,26.63,79065.19,0.0,0.94817,8e-05,5.1499]
[1778886007961,26.64,79064.61,0.0,0.9481,8e-05,5.15581]
[1778886012996,26.64,79064.41,0.0,0.94806,8e-05,5.15916]
[1778886018038,26.64,79068.73,0.0,0.94838,8e-05,5.13353]
[1778886024080,26.65,79068.66,0.0,0.94834,8e-05,5.13672]
[1778886029115,26.65,79068.5,0.0,0.9483,8e-05,5.14002]
[1778886034150,26.66,79069.17,0.0,0.94837,8e-05,5.13332]
[1778886040192,26.66,79069.0,0.0,0.94832,8e-05,5.1372]
[1778886045227,26.67,79068.79,0.0,0.94828,8e-05,5.14086]
[1778886052282,26.67,79068.7,0.0,0.94823,8e-05,5.14463]
[1778886057317,26.68,79068.69,0.0,0.9482,8e-05,5.14696]
[1778886062352,26.68,79064.6,0.0,0.94783,8e-05,5.17544]
[1778886068395,26.69,79064.43,0.0,0.94779,8e-05,5.17898]
[1778886073432,26.69,79063.52,0.0,0.94769,8e-05,5.18688]
[1778886078467,26.7,79062.74,0.0,0.9476,8e-05,5.19389]
[1778886084509,26.7,79063.22,0.0,0.94761,8e-05,5.19321]
[1778886089544,26.71,79059.69,0.0,0.94729,8e-05,5.21799]
[1778886092565,26.71,79072.43,0.0,0.94837,8e-05,5.13252]
[1778886093572,26.71,79074.44,0.0,0.94852,8e-05,5.12018]
[1778886097600,26.71,79079.9,0.0,0.94894,8e-05,5.08749]
[1778886102635,26.72,79081.68,0.0,0.94905,8e-05,5.07894]
[1778886105177,26.72,79083.66,0.0,0.9492,8e-05,5.0675]
[1778886105311,26.72,79083.66,0.0,0.9492,8e-05,5.0675]
[1778886110691,26.73,79088.44,0.0,0.94954,8e-05,5.04071]
[1778886114720,26.73,79093.25,0.0,0.94989,8e-05,5.01272]
[1778886115063,26.73,79093.25,0.0,0.94989,8e-05,5.01272]
[1778886116453,26.73,79093.18,0.0,0.94988,8e-05,5.01372]
[1778886116561,26.73,79093.18,0.0,0.94988,8e-05,5.01372]
[1778886116734,26.73,79093.23,0.0,0.94988,8e-05,5.01402]
[1778886121769,26.74,79094.43,0.0,0.94993,8e-05,5.00949]
[1778886121937,26.74,79094.43,0.0,0.94993,8e-05,5.00949]
[1778886122063,26.74,79094.43,0.0,0.94993,8e-05,5.00949]
[1778886127811,26.75,79095.17,0.0,0.94994,8e-05,5.00896]
[1778886132846,26.75,79094.96,0.0,0.94989,8e-05,5.01311]
[1778886136103,26.76,79093.27,0.0,0.94973,8e-05,5.02538]
[1778886136312,26.76,79093.27,0.0,0.94973,8e-05,5.02538]
[1778886137873,26.76,79093.28,0.0,0.94973,8e-05,5.02584]
[1778886137881,26.76,79093.8,0.0,0.94977,8e-05,5.02293]
[1778886138066,26.76,79093.8,0.0,0.94977,8e-05,5.02293]
[1778886144167,26.76,79092.94,0.0,0.94967,8e-05,5.03081]
[1778886144316,26.76,79092.94,0.0,0.94967,8e-05,5.03081]
[1778886152073,26.77,79096.23,0.0,0.94988,8e-05,5.01423]
[1778886152311,26.77,79096.23,0.0,0.94988,8e-05,5.01423]
[1778886153440,26.77,79096.41,0.0,0.94993,8e-05,5.00896]
[1778886153565,26.77,79096.41,0.0,0.94993,8e-05,5.00896]
[1778886153651,26.77,79096.4,0.0,0.94992,8e-05,5.00955]
[1778886160036,26.78,79096.34,0.0,0.94987,8e-05,5.01355]
[1778886165070,26.79,79096.37,0.0,0.94984,8e-05,5.01588]
[1778886166050,26.79,79096.37,0.0,0.94984,8e-05,5.01588]
[1778886166061,26.79,79096.37,0.0,0.94984,8e-05,5.01588]
[1778886171112,26.79,79096.28,0.0,0.9498,8e-05,5.01942]
[1778886174879,26.79,79096.28,0.0,0.9498,8e-05,5.01942]
[1778886174926,26.79,79096.28,0.0,0.9498,8e-05,5.01942]
[1778886176496,26.8,79095.92,0.0,0.94974,8e-05,5.02346]
[1778886176564,26.8,79095.92,0.0,0.94974,8e-05,5.02346]
[1778886176656,26.8,79095.92,0.0,0.94974,8e-05,5.02394]
[1778886179168,26.8,79091.67,0.0,0.94938,8e-05,5.05212]
[1778886180014,26.8,79091.67,0.0,0.94938,8e-05,5.05212]
[1778886180064,26.8,79091.67,0.0,0.94938,8e-05,5.05212]
[1778886185237,26.8,79094.59,0.0,0.94959,8e-05,5.03597]
[1778886185310,26.8,79094.59,0.0,0.94959,8e-05,5.03597]
[1778886186228,26.81,79094.28,0.0,0.94956,8e-05,5.03839]
[1778886186313,26.81,79094.28,0.0,0.94956,8e-05,5.03839]
[1778886186411,26.81,79093.99,0.0,0.94953,8e-05,5.04068]
[1778886192259,26.81,79093.67,0.0,0.94947,8e-05,5.04543]
[1778886197294,26.82,79097.23,0.0,0.94972,8e-05,5.02528]
[1778886198402,26.82,79097.23,0.0,0.94972,8e-05,5.02528]
[1778886198562,26.82,79097.23,0.0,0.94972,8e-05,5.02528]
[1778886198661,26.82,79100.52,0.0,0.94998,8e-05,5.00513]
[1778886204343,26.82,79101.0,0.0,0.94998,8e-05,5.00522]
[1778886206064,26.82,79102.53,0.0,0.95009,8e-05,4.99616]
[1778886206312,26.82,79102.53,0.0,0.95009,8e-05,4.99616]
[1778886207960,26.83,79104.17,0.0,0.95022,8e-05,4.98645]
[1778886208062,26.83,79104.87,0.0,0.95026,8e-05,4.98263]
[1778886208371,26.83,79105.77,0.0,0.95033,8e-05,4.97757]
[1778886212868,26.83,79108.66,0.0,0.95058,8e-05,4.95666]
[1778886213067,26.83,79109.13,0.0,0.9506,8e-05,4.95496]
[1778886218441,26.84,79111.56,0.0,0.95075,8e-05,4.94298]
[1778886229519,26.85,79111.78,0.0,0.95069,8e-05,4.94776]
[1778886230255,26.85,79111.78,0.0,0.95069,8e-05,4.94776]
[1778886230308,26.85,79111.78,0.0,0.95069,8e-05,4.94776]
[1778886232833,26.85,79112.04,0.0,0.95069,8e-05,4.94734]
[1778886232934,26.86,79112.04,0.0,0.95068,8e-05,4.94853]
[1778886233063,26.86,79112.04,0.0,0.95068,8e-05,4.94853]
[1778886245631,26.87,79112.0,0.0,0.95061,8e-05,4.95401]
[1778886247061,26.87,79112.02,0.0,0.95061,8e-05,4.95427]
[1778886255701,26.87,79112.68,0.0,0.95062,8e-05,4.9536]
[1778886260736,26.88,79112.29,0.0,0.95056,8e-05,4.95789]
[1778886265183,26.88,79110.72,0.0,0.95042,8e-05,4.96908]
[1778886265311,26.88,79110.72,0.0,0.95042,8e-05,4.96908]
[1778886265771,26.88,79103.65,0.0,0.94986,8e-05,5.01353]
[1778886266778,26.88,79092.58,0.0,0.94897,8e-05,5.08343]
[1778886267676,26.88,79092.58,0.0,0.94897,8e-05,5.08343]
[1778886267812,26.88,79092.58,0.0,0.94897,8e-05,5.08343]
[1778886267852,26.88,79086.6,0.0,0.94848,8e-05,5.1217]
[1778886268792,26.88,79086.69,0.0,0.94849,8e-05,5.12146]
[1778886269070,26.88,79086.69,0.0,0.94849,8e-05,5.12146]
[1778886269312,26.88,79086.69,0.0,0.94849,8e-05,5.12146]
[1778886269799,26.89,79085.16,0.0,0.94833,8e-05,5.13385]
[1778886270806,26.9,79079.43,0.0,0.94783,8e-05,5.17303]
[1778886271813,26.9,79070.93,0.0,0.94717,8e-05,5.22292]
[1778886272820,26.9,79067.37,0.0,0.94687,8e-05,5.246]
[1778886273394,26.9,79067.37,0.0,0.94687,8e-05,5.246]
[1778886273564,26.9,79067.37,0.0,0.94687,8e-05,5.246]
[1778886274834,26.9,79061.62,0.0,0.94639,8e-05,5.28329]
[1778886277443,26.9,79060.99,0.0,0.94633,8e-05,5.28749]
[1778886277561,26.9,79060.99,0.0,0.94633,8e-05,5.28749]
[1778886277813,26.9,79060.99,0.0,0.94633,8e-05,5.28749]
[1778886277855,26.9,79060.86,0.0,0.94632,8e-05,5.28839]
[1778886281883,26.9,79066.11,0.0,0.94676,8e-05,5.25477]
[1778886282890,26.9,79071.93,0.0,0.94724,8e-05,5.21745]
[1778886284648,26.9,79071.08,0.0,0.94717,8e-05,5.22304]
[1778886284811,26.9,79071.08,0.0,0.94717,8e-05,5.22304]
[1778886289939,26.9,79070.67,0.0,0.94712,8e-05,5.22688]
[1778886291795,26.9,79068.83,0.0,0.94696,8e-05,5.23889]
[1778886291810,26.9,79068.83,0.0,0.94696,8e-05,5.23889]
[1778886291953,26.9,79063.89,0.0,0.94655,8e-05,5.2709]
[1778886293634,26.9,79061.58,0.0,0.94635,8e-05,5.28599]
[1778886293815,26.9,79061.58,0.0,0.94635,8e-05,5.28599]
[1778886293967,26.9,79060.27,0.0,0.94624,8e-05,5.29469]
[1778886297733,26.9,79060.5,0.0,0.94626,8e-05,5.29348]
[1778886297811,26.9,79060.5,0.0,0.94626,8e-05,5.29348]
[1778886303033,26.9,79057.64,0.0,0.94601,8e-05,5.31249]
[1778886304614,26.9,79059.79,0.0,0.94619,8e-05,5.29864]
[1778886304812,26.9,79059.79,0.0,0.94619,8e-05,5.29864]
[1778886306055,26.9,79061.79,0.0,0.94636,8e-05,5.28581]
[1778886306315,26.9,79061.79,0.0,0.94636,8e-05,5.28581]
[1778886306415,26.9,79061.79,0.0,0.94635,8e-05,5.28593]
[1778886313103,26.91,79061.54,0.0,0.94632,8e-05,5.28841]
[1778886319200,26.91,79061.54,0.0,0.94632,8e-05,5.28841]
[1778886319314,26.91,79061.54,0.0,0.94632,8e-05,5.28841]
[1778886333243,26.91,79061.54,0.0,0.94633,8e-05,5.28616]
[1778886338278,26.91,79061.83,0.0,0.94635,8e-05,5.28497]
[1778886343313,26.91,79060.4,0.0,0.94622,8e-05,5.2949]
[1778886348383,26.91,79060.44,0.0,0.94622,8e-05,5.29504]
[1778886351659,26.91,79060.44,0.0,0.94622,8e-05,5.29531]
[1778886351808,26.91,79060.44,0.0,0.94622,8e-05,5.29531]
[1778886353635,26.92,79057.95,0.0,0.946,8e-05,5.31194]
[1778886353813,26.92,79057.95,0.0,0.946,8e-05,5.31194]
[1778886353910,26.92,79057.95,0.0,0.946,8e-05,5.31206]
[1778886359425,26.92,79058.41,0.0,0.94603,8e-05,5.30986]
[1778886365447,26.92,79058.37,0.0,0.94602,8e-05,5.31073]
[1778886365565,26.92,79058.37,0.0,0.94602,8e-05,5.31073]
[1778886371509,26.92,79057.33,0.0,0.94591,8e-05,5.31875]
[1778886376544,26.92,79057.38,0.0,0.94591,8e-05,5.31921]
[1778886381580,26.92,79057.11,0.0,0.94587,8e-05,5.32178]
[1778886386615,26.93,79057.53,0.0,0.9459,8e-05,5.31991]
[1778886390644,26.93,79060.72,0.0,0.94616,8e-05,5.29995]
[1778886392881,26.93,79063.28,0.0,0.94641,8e-05,5.27885]
[1778886393062,26.93,79063.28,0.0,0.94641,8e-05,5.27885]
[1778886392982,26.93,79063.8,0.0,0.94645,8e-05,5.27573]
[1778886399707,26.93,79064.35,0.0,0.94648,8e-05,5.2739]
[1778886400714,26.93,79070.19,0.0,0.94696,8e-05,5.23657]
[1778886401721,26.93,79073.67,0.0,0.94724,8e-05,5.21456]
[1778886406756,26.94,79074.31,0.0,0.94727,8e-05,5.21213]
[1778886413805,26.94,79074.1,0.0,0.94723,8e-05,5.21576]
[1778886418840,26.94,79073.22,0.0,0.94714,8e-05,5.2229]
[1778886423875,26.95,79072.98,0.0,0.9471,8e-05,5.22588]
[1778886428911,26.95,79072.91,0.0,0.94707,8e-05,5.2277]
[1778886438980,26.96,79074.15,0.0,0.94714,8e-05,5.22253]
[1778886446042,26.96,79074.44,0.0,0.94714,8e-05,5.22255]
[1778886454098,26.96,79074.4,0.0,0.94716,8e-05,5.22014]
[1778886460140,26.97,79074.35,0.0,0.94713,8e-05,5.22199]
[1778886465175,26.97,79074.83,0.0,0.94715,8e-05,5.22043]
[1778886470210,26.97,79074.55,0.0,0.94711,8e-05,5.22346]
[1778886476252,26.97,79074.45,0.0,0.94709,8e-05,5.22555]
[1778886481287,26.98,79074.58,0.0,0.94708,8e-05,5.22591]
[1778886483388,26.98,79074.72,0.0,0.94709,8e-05,5.22525]
[1778886483565,26.98,79074.72,0.0,0.94709,8e-05,5.22525]
[1778886483663,26.98,79074.68,0.0,0.94708,8e-05,5.22574]
[1778886489569,26.98,79074.75,0.0,0.94708,8e-05,5.22647]
[1778886497399,26.98,79074.88,0.0,0.94706,8e-05,5.22772]
[1778886505455,26.99,79074.8,0.0,0.94703,8e-05,5.23005]
[1778886512504,26.99,79074.71,0.0,0.94705,8e-05,5.22741]
[1778886520561,26.99,79074.88,0.0,0.94704,8e-05,5.22809]
[1778886527610,27.0,79074.15,0.0,0.94696,8e-05,5.23428]
[1778886533652,27.0,79070.45,0.0,0.94664,8e-05,5.25926]
[1778886534659,27.0,79063.46,0.0,0.94605,8e-05,5.30444]
[1778886539694,27.0,79065.26,0.0,0.94619,8e-05,5.2934]
[1778886544729,27.0,79066.22,0.0,0.94626,8e-05,5.28791]
[1778886546743,27.0,79071.21,0.0,0.94668,8e-05,5.25611]
[1778886547750,27.0,79075.14,0.0,0.947,8e-05,5.23113]
[1778886552785,27.01,79075.87,0.0,0.94704,8e-05,5.22768]
[1778886557820,27.01,79076.05,0.0,0.94704,8e-05,5.22774]
[1778886562855,27.01,79076.69,0.0,0.94708,8e-05,5.22484]
[1778886567890,27.01,79076.23,0.0,0.94703,8e-05,5.22895]
[1778886572925,27.02,79076.43,0.0,0.94707,8e-05,5.22406]
[1778886575946,27.02,79081.96,0.0,0.94752,8e-05,5.18948]
[1778886580981,27.02,79082.12,0.0,0.94751,8e-05,5.18987]
[1778886586016,27.02,79081.22,0.0,0.94742,8e-05,5.19691]
[1778886586853,27.02,79081.22,0.0,0.94742,8e-05,5.19691]
[1778886587059,27.02,79081.22,0.0,0.94742,8e-05,5.19691]
[1778886587160,27.02,79077.8,0.0,0.94714,8e-05,5.21896]
[1778886588030,27.02,79069.11,0.0,0.94642,8e-05,5.27486]
[1778886589310,27.02,79069.11,0.0,0.94642,8e-05,5.27486]
[1778886589561,27.02,79067.26,0.0,0.94626,8e-05,5.28688]
[1778886590044,27.02,79063.81,0.0,0.94597,8e-05,5.30923]
[1778886592058,27.02,79059.26,0.0,0.94559,8e-05,5.33877]
[1778886595062,27.02,79056.56,0.0,0.94536,8e-05,5.35632]
[1778886601121,27.02,79056.51,0.0,0.94536,8e-05,5.35659]
[1778886607163,27.02,79059.69,0.0,0.94562,8e-05,5.33587]
[1778886608992,27.02,79062.27,0.0,0.94584,8e-05,5.31915]
[1778886609063,27.02,79062.27,0.0,0.94584,8e-05,5.31915]
[1778886609935,27.02,79062.23,0.0,0.94584,8e-05,5.31941]
[1778886610065,27.02,79062.23,0.0,0.94584,8e-05,5.31941]
[1778886610191,27.02,79062.77,0.0,0.94588,8e-05,5.31596]
[1778886616226,27.02,79063.24,0.0,0.94592,8e-05,5.31327]
[1778886622268,27.03,79063.2,0.0,0.94591,8e-05,5.31403]
[1778886627303,27.03,79064.92,0.0,0.94605,8e-05,5.30347]
[1778886628853,27.03,79064.92,0.0,0.94605,8e-05,5.30347]
[1778886629065,27.03,79064.92,0.0,0.94605,8e-05,5.30347]
[1778886637373,27.03,79064.92,0.0,0.94607,8e-05,5.30005]
[1778886640977,27.03,79064.47,0.0,0.94603,8e-05,5.30339]
[1778886641059,27.03,79064.47,0.0,0.94603,8e-05,5.30339]
[1778886642138,27.03,79064.53,0.0,0.94603,8e-05,5.30315]
[1778886642313,27.03,79064.53,0.0,0.94603,8e-05,5.30315]
[1778886642410,27.03,79064.92,0.0,0.94606,8e-05,5.30078]
[1778886647445,27.03,79064.8,0.0,0.94604,8e-05,5.30231]
[1778886652480,27.03,79064.67,0.0,0.94602,8e-05,5.30393]
[1778886653448,27.03,79064.67,0.0,0.94602,8e-05,5.30393]
[1778886653559,27.03,79064.67,0.0,0.94602,8e-05,5.30393]
[1778886659529,27.04,79065.3,0.0,0.94606,8e-05,5.30104]
[1778886668239,27.04,79065.36,0.0,0.94606,8e-05,5.30133]
[1778886668310,27.04,79065.36,0.0,0.94606,8e-05,5.30133]
[1778886669392,27.04,79065.31,0.0,0.94604,8e-05,5.30251]
[1778886669409,27.04,79065.39,0.0,0.94605,8e-05,5.30216]
[1778886669562,27.04,79065.39,0.0,0.94605,8e-05,5.30216]
[1778886674634,27.04,79065.67,0.0,0.94606,8e-05,5.30123]
[1778886679669,27.04,79065.3,0.0,0.94602,8e-05,5.30448]
[1778886681552,27.04,79066.37,0.0,0.9461,8e-05,5.29775]
[1778886681561,27.04,79066.37,0.0,0.9461,8e-05,5.29775]
[1778886690750,27.05,79066.4,0.0,0.94608,8e-05,5.29936]
[1778886697876,27.05,79066.36,0.0,0.94612,8e-05,5.295]
[1778886698065,27.05,79066.36,0.0,0.94612,8e-05,5.295]
[1778886698166,27.05,79070.51,0.0,0.94645,8e-05,5.26937]
[1778886699132,27.05,79070.51,0.0,0.94645,8e-05,5.26937]
[1778886699315,27.05,79070.51,0.0,0.94645,8e-05,5.26937]
[1778886699412,27.05,79070.58,0.0,0.94645,8e-05,5.26937]
[1778886712869,27.05,79071.12,0.0,0.94649,8e-05,5.26678]
[1778886713062,27.05,79071.12,0.0,0.94649,8e-05,5.26678]
[1778886719949,27.06,79071.14,0.0,0.94644,8e-05,5.27016]
[1778886722622,27.06,79070.02,0.0,0.94635,8e-05,5.27778]
[1778886722812,27.06,79070.02,0.0,0.94635,8e-05,5.27778]
[1778886722970,27.06,79066.52,0.0,0.94605,8e-05,5.30049]
[1778886724382,27.06,79066.52,0.0,0.94605,8e-05,5.30049]
[1778886724435,27.06,79066.74,0.0,0.94607,8e-05,5.2994]
[1778886724564,27.06,79066.74,0.0,0.94607,8e-05,5.2994]
[1778886730023,27.06,79067.27,0.0,0.9461,8e-05,5.29684]
[1778886735058,27.06,79070.53,0.0,0.94636,8e-05,5.27676]
[1778886735868,27.06,79070.53,0.0,0.94636,8e-05,5.27676]
[1778886736058,27.06,79070.53,0.0,0.94636,8e-05,5.27676]
[1778886741106,27.07,79069.6,0.0,0.94627,8e-05,5.28386]
[1778886746141,27.07,79070.14,0.0,0.9463,8e-05,5.2812]
[1778886751176,27.07,79070.06,0.0,0.94633,8e-05,5.27768]
[1778886756211,27.07,79069.95,0.0,0.94631,8e-05,5.27909]
[1778886761382,27.07,79070.11,0.0,0.94632,8e-05,5.27857]
[1778886761403,27.07,79070.11,0.0,0.94632,8e-05,5.27857]
[1778886763282,27.07,79072.28,0.0,0.9465,8e-05,5.26488]
[1778886763312,27.07,79072.28,0.0,0.9465,8e-05,5.26488]
[1778886763410,27.07,79073.3,0.0,0.94658,8e-05,5.25848]
[1778886769950,27.07,79074.49,0.0,0.94667,8e-05,5.2516]
[1778886775344,27.08,79077.24,0.0,0.94688,8e-05,5.23511]
[1778886783400,27.08,79077.35,0.0,0.94687,8e-05,5.2357]
[1778886789442,27.08,79077.53,0.0,0.94688,8e-05,5.23548]
[1778886797498,27.08,79078.05,0.0,0.9469,8e-05,5.2336]
[1778886802533,27.09,79077.3,0.0,0.94683,8e-05,5.23919]
[1778886811596,27.09,79077.45,0.0,0.94687,8e-05,5.2348]
[1778886816631,27.09,79077.47,0.0,0.94686,8e-05,5.23544]
[1778886822674,27.09,79077.36,0.0,0.94684,8e-05,5.23709]
[1778886827709,27.09,79077.34,0.0,0.94683,8e-05,5.23798]
[1778886836772,27.1,79077.32,0.0,0.94681,8e-05,5.23934]
[1778886841810,27.1,79077.35,0.0,0.9468,8e-05,5.23987]
[1778886850874,27.1,79076.25,0.0,0.9467,8e-05,5.2482]
[1778886855909,27.1,79075.93,0.0,0.94666,8e-05,5.25099]
[1778886867993,27.1,79076.07,0.0,0.94665,8e-05,5.25193]
[1778886879070,27.11,79076.75,0.0,0.94673,8e-05,5.24461]
[1778886885112,27.11,79076.73,0.0,0.94671,8e-05,5.24573]
[1778886890147,27.11,79075.72,0.0,0.94662,8e-05,5.25299]
[1778886897196,27.11,79075.0,0.0,0.94655,8e-05,5.25857]
[1778886899210,27.11,79068.95,0.0,0.94604,8e-05,5.29761]
[1778886901224,27.11,79063.7,0.0,0.9456,8e-05,5.33151]
[1778886907266,27.11,79063.06,0.0,0.94554,8e-05,5.33563]
[1778886912301,27.11,79062.8,0.0,0.94552,8e-05,5.33737]
[1778886917336,27.12,79063.07,0.0,0.94554,8e-05,5.33574]
[1778886922371,27.12,79063.27,0.0,0.94556,8e-05,5.33461]
[1778886929420,27.12,79063.12,0.0,0.94554,8e-05,5.33587]
[1778886935462,27.12,79064.47,0.0,0.94569,8e-05,5.32267]
[1778886942511,27.12,79063.9,0.0,0.94564,8e-05,5.3267]
[1778886949560,27.12,79063.59,0.0,0.94561,8e-05,5.32894]
[1778886956610,27.12,79062.71,0.0,0.94554,8e-05,5.33485]
[1778886961645,27.12,79063.08,0.0,0.94556,8e-05,5.33265]
[1778886966681,27.12,79063.08,0.0,0.94556,8e-05,5.33293]
[1778886972723,27.12,79062.13,0.0,0.94548,8e-05,5.3393]
[1778886974741,27.12,79066.16,0.0,0.94582,8e-05,5.31336]
[1778886988838,27.12,79065.9,0.0,0.94579,8e-05,5.31563]
[1778886993873,27.12,79069.97,0.0,0.94617,8e-05,5.28482]
[1778887005957,27.12,79070.38,0.0,0.94619,8e-05,5.2832]
[1778887013007,27.12,79071.19,0.0,0.94625,8e-05,5.27863]
[1778887018042,27.13,79073.68,0.0,0.94645,8e-05,5.26322]
[1778887022070,27.13,79077.83,0.0,0.94679,8e-05,5.23721]
[1778887024247,27.13,79078.36,0.0,0.94683,8e-05,5.23399]
[1778887024309,27.13,79078.36,0.0,0.94683,8e-05,5.23399]
[1778887025091,27.13,79084.64,0.0,0.94734,8e-05,5.19437]
[1778887028112,27.13,79088.95,0.0,0.94768,8e-05,5.16774]
[1778887029119,27.13,79093.38,0.0,0.94804,8e-05,5.14001]
[1778887030427,27.13,79093.38,0.0,0.94804,8e-05,5.14001]
[1778887030561,27.13,79093.38,0.0,0.94804,8e-05,5.14001]
[1778887030662,27.13,79094.18,0.0,0.9481,8e-05,5.13527]
[1778887032140,27.13,79106.35,0.0,0.94907,8e-05,5.05952]
[1778887033725,27.13,79109.75,0.0,0.94934,8e-05,5.03874]
[1778887034507,27.13,79109.75,0.0,0.94934,8e-05,5.03874]
[1778887035161,27.13,79115.07,0.0,0.94977,8e-05,5.00472]
[1778887038072,27.13,79117.27,0.0,0.94996,8e-05,4.99027]
[1778887038318,27.13,79117.27,0.0,0.94996,8e-05,4.99027]
[1778887039348,27.13,79117.27,0.0,0.94995,8e-05,4.99082]
[1778887039566,27.13,79117.27,0.0,0.94995,8e-05,4.99082]
[1778887039660,27.13,79118.52,0.0,0.95005,8e-05,4.98269]
[1778887041203,27.15,79121.81,0.0,0.95017,8e-05,4.97353]
[1778887043332,27.16,79121.41,0.0,0.95007,8e-05,4.98173]
[1778887043558,27.16,79121.41,0.0,0.95007,8e-05,4.98173]
[1778887049259,27.19,79119.2,0.0,0.94972,8e-05,5.00924]
[1778887050211,27.19,79119.2,0.0,0.94972,8e-05,5.00924]
[1778887050315,27.19,79119.2,0.0,0.94972,8e-05,5.00924]
[1778887050475,27.19,79119.2,0.0,0.94972,8e-05,5.00924]
[1778887050563,27.19,79119.2,0.0,0.94972,8e-05,5.00924]
[1778887050680,27.19,79114.38,0.0,0.94933,8e-05,5.03966]
[1778887058322,27.2,79114.71,0.0,0.94935,8e-05,5.03656]
[1778887059636,27.2,79114.71,0.0,0.94935,8e-05,5.03656]
[1778887059809,27.2,79114.71,0.0,0.94935,8e-05,5.03656]
[1778887065371,27.21,79114.69,0.0,0.94931,8e-05,5.03977]
[1778887069339,27.21,79114.16,0.0,0.94925,8e-05,5.04434]
[1778887069560,27.21,79114.16,0.0,0.94925,8e-05,5.04434]
[1778887069663,27.21,79114.16,0.0,0.94925,8e-05,5.04476]
[1778887071561,27.21,79114.16,0.0,0.94925,8e-05,5.04476]
[1778887071810,27.21,79114.16,0.0,0.94925,8e-05,5.04476]
[1778887077456,27.22,79114.22,0.0,0.94921,8e-05,5.04767]
[1778887081431,27.22,79112.45,0.0,0.94906,8e-05,5.05989]
[1778887081563,27.22,79112.45,0.0,0.94906,8e-05,5.05989]
[1778887081726,27.22,79112.45,0.0,0.94906,8e-05,5.05989]
[1778887081811,27.22,79112.45,0.0,0.94906,8e-05,5.05989]
[1778887081785,27.22,79107.56,0.0,0.94866,8e-05,5.09078]
[1778887087526,27.22,79105.53,0.0,0.94848,8e-05,5.10534]
[1778887088533,27.22,79101.39,0.0,0.94814,8e-05,5.13161]
[1778887089257,27.22,79101.39,0.0,0.94814,8e-05,5.13161]
[1778887089311,27.22,79101.39,0.0,0.94814,8e-05,5.13161]
[1778887093853,27.23,79099.62,0.0,0.94798,8e-05,5.14375]
[1778887093568,27.23,79096.23,0.0,0.9477,8e-05,5.16534]
[1778887094058,27.23,79096.23,0.0,0.9477,8e-05,5.16534]
[1778887094861,27.23,79096.23,0.0,0.9477,8e-05,5.16534]
[1778887095062,27.23,79094.1,0.0,0.94753,8e-05,5.17899]
[1778887095582,27.23,79094.07,0.0,0.94752,8e-05,5.17936]
[1778887100662,27.23,79093.97,0.0,0.94751,8e-05,5.18069]
[1778887100809,27.23,79093.97,0.0,0.94751,8e-05,5.18069]
[1778887105331,27.23,79092.18,0.0,0.94733,8e-05,5.19444]
[1778887105562,27.23,79092.18,0.0,0.94733,8e-05,5.19444]
[1778887106411,27.23,79091.31,0.0,0.94726,8e-05,5.20012]
[1778887106560,27.23,79091.31,0.0,0.94726,8e-05,5.20012]
[1778887106659,27.23,79089.18,0.0,0.94708,8e-05,5.21376]
[1778887111694,27.24,79089.64,0.0,0.94715,8e-05,5.20669]
[1778887116730,27.24,79087.84,0.0,0.947,8e-05,5.21877]
[1778887117725,27.24,79087.84,0.0,0.947,8e-05,5.21877]
[1778887117809,27.24,79087.84,0.0,0.947,8e-05,5.21877]
[1778887127428,27.24,79086.91,0.0,0.94691,8e-05,5.22579]
[1778887127559,27.24,79086.91,0.0,0.94691,8e-05,5.22579]
[1778887127896,27.24,79086.91,0.0,0.94691,8e-05,5.22579]
[1778887127912,27.24,79086.91,0.0,0.9469,8e-05,5.22601]
[1778887128062,27.24,79086.91,0.0,0.9469,8e-05,5.22601]
[1778887128815,27.24,79086.44,0.0,0.94687,8e-05,5.22899]
[1778887134860,27.24,79088.13,0.0,0.94699,8e-05,5.21909]
[1778887139895,27.24,79088.23,0.0,0.94699,8e-05,5.21905]
[1778887143063,27.24,79088.19,0.0,0.94699,8e-05,5.21953]
[1778887148958,27.24,79086.91,0.0,0.94687,8e-05,5.22842]
[1778887153850,27.25,79086.5,0.0,0.94684,8e-05,5.23131]
[1778887153905,27.25,79086.5,0.0,0.94684,8e-05,5.23131]
[1778887153908,27.25,79073.42,0.0,0.94575,8e-05,5.31486]
[1778887154060,27.25,79073.42,0.0,0.94575,8e-05,5.31486]
[1778887154162,27.25,79059.83,0.0,0.9446,9e-05,5.40248]
[1778887155000,27.24,79059.16,0.0,0.94455,9e-05,5.40663]
[1778887159982,27.24,79060.66,0.0,0.94469,8e-05,5.39618]
[1778887160061,27.24,79060.66,0.0,0.94469,8e-05,5.39618]
[1778887162216,27.24,79060.56,0.0,0.94468,8e-05,5.39651]
[1778887162310,27.24,79060.56,0.0,0.94468,8e-05,5.39651]
[1778887162411,27.24,79060.56,0.0,0.94468,8e-05,5.39636]
[1778887170111,27.24,79060.86,0.0,0.94472,8e-05,5.3933]
[1778887172125,27.24,79066.55,0.0,0.94525,8e-05,5.3515]
[1778887173326,27.24,79066.55,0.0,0.94525,8e-05,5.3515]
[1778887173563,27.24,79066.55,0.0,0.94525,8e-05,5.3515]
[1778887173633,27.24,79069.78,0.0,0.94553,8e-05,5.33066]
[1778887179176,27.24,79072.61,0.0,0.94576,8e-05,5.31248]
[1778887180426,27.24,79072.61,0.0,0.94576,8e-05,5.31248]
[1778887180492,27.24,79072.61,0.0,0.94576,8e-05,5.31248]
[1778887180571,27.24,79072.61,0.0,0.94576,8e-05,5.31248]
[1778887180593,27.24,79073.47,0.0,0.94583,8e-05,5.30697]
[1778887182197,27.24,79076.89,0.0,0.94612,8e-05,5.28511]
[1778887184212,27.24,79079.89,0.0,0.94637,8e-05,5.26606]
[1778887189776,27.24,79080.47,0.0,0.94641,8e-05,5.26257]
[1778887189809,27.24,79080.47,0.0,0.94641,8e-05,5.26257]
[1778887189831,27.24,79080.47,0.0,0.94641,8e-05,5.26257]
[1778887189909,27.24,79080.7,0.0,0.94643,8e-05,5.2613]
[1778887190062,27.24,79080.7,0.0,0.94643,8e-05,5.2613]
[1778887190253,27.24,79084.92,0.0,0.94678,8e-05,5.23443]
[1778887195288,27.24,79086.69,0.0,0.94692,8e-05,5.22369]
[1778887196295,27.24,79073.98,0.0,0.94586,8e-05,5.30487]
[1778887197554,27.24,79073.98,0.0,0.94586,8e-05,5.30487]
[1778887197564,27.24,79073.98,0.0,0.94586,8e-05,5.30487]
[1778887197810,27.24,79073.98,0.0,0.94586,8e-05,5.30487]
[1778887197823,27.24,79063.62,0.0,0.94499,8e-05,5.3715]
[1778887198309,27.24,79063.09,0.0,0.94495,8e-05,5.37479]
[1778887201330,27.24,79065.89,0.0,0.94519,8e-05,5.3563]
[1778887202510,27.24,79065.89,0.0,0.94519,8e-05,5.3563]
[1778887202559,27.24,79065.89,0.0,0.94519,8e-05,5.3563]
[1778887202610,27.24,79068.88,0.0,0.94544,8e-05,5.33694]
[1778887208507,27.24,79070.42,0.0,0.94558,8e-05,5.32687]
[1778887208569,27.24,79070.42,0.0,0.94558,8e-05,5.32687]
[1778887208663,27.24,79070.6,0.0,0.94559,8e-05,5.32559]
[1778887214421,27.24,79071.4,0.0,0.94566,8e-05,5.32025]
[1778887219002,27.24,79072.21,0.0,0.94573,8e-05,5.31498]
[1778887219007,27.24,79072.21,0.0,0.94573,8e-05,5.31498]
[1778887218449,27.24,79075.14,0.0,0.94598,8e-05,5.29614]
[1778887219057,27.24,79075.14,0.0,0.94598,8e-05,5.29614]
[1778887219456,27.24,79076.15,0.0,0.94606,8e-05,5.28967]
[1778887224500,27.24,79077.2,0.0,0.94615,8e-05,5.28296]
[1778887226509,27.24,79077.34,0.0,0.94616,8e-05,5.28206]
[1778887226515,27.24,79077.34,0.0,0.94616,8e-05,5.28206]
[1778887226559,27.24,79077.34,0.0,0.94616,8e-05,5.28206]
[1778887226657,27.24,79077.32,0.0,0.94616,8e-05,5.28219]
[1778887229992,27.24,79077.25,0.0,0.94615,8e-05,5.28263]
[1778887230058,27.24,79077.08,0.0,0.94614,8e-05,5.28371]
[1778887230085,27.24,79077.08,0.0,0.94614,8e-05,5.28371]
[1778887230307,27.24,79077.08,0.0,0.94614,8e-05,5.28371]
[1778887230541,27.24,79071.44,0.0,0.94567,8e-05,5.31983]
[1778887231548,27.24,79066.92,0.0,0.94533,8e-05,5.34401]
[1778887232555,27.24,79064.65,0.0,0.94514,8e-05,5.35853]
[1778887233562,27.24,79057.05,0.0,0.9445,9e-05,5.40756]
[1778887237590,27.24,79056.72,0.0,0.94448,9e-05,5.4088]
[1778887243632,27.23,79056.17,0.0,0.94445,9e-05,5.41101]
[1778887245056,27.23,79056.17,0.0,0.94445,9e-05,5.41101]
[1778887245646,27.23,79056.13,0.0,0.94446,9e-05,5.41083]
[1778887250681,27.23,79055.06,0.0,0.94438,9e-05,5.41668]
[1778887255716,27.23,79055.08,0.0,0.9444,9e-05,5.41547]
[1778887261758,27.23,79053.07,0.0,0.94424,9e-05,5.42732]
[1778887266793,27.22,79053.46,0.0,0.94429,9e-05,5.42371]
[1778887271828,27.22,79053.64,0.0,0.94432,9e-05,5.42147]
[1778887276864,27.22,79053.57,0.0,0.94432,9e-05,5.42085]
[1778887284919,27.22,79053.65,0.0,0.94435,9e-05,5.41858]
[1778887289955,27.21,79050.64,0.0,0.94411,9e-05,5.437]
[1778887294990,27.21,79050.75,0.0,0.94419,9e-05,5.42988]
[1778887300025,27.21,79049.87,0.0,0.94413,9e-05,5.43429]
[1778887305060,27.21,79049.74,0.0,0.94413,9e-05,5.43381]
[1778887311102,27.2,79049.71,0.0,0.94415,9e-05,5.4324]
[1778887317144,27.2,79050.09,0.0,0.94421,9e-05,5.42826]
[1778887322179,27.2,79050.03,0.0,0.94422,9e-05,5.42723]
[1778887327214,27.19,79047.52,0.0,0.94406,9e-05,5.43946]
[1778887334263,27.15,79044.53,0.0,0.94402,9e-05,5.44203]
[1778887337307,27.15,79045.55,0.0,0.94412,9e-05,5.43475]
[1778887337560,27.15,79045.55,0.0,0.94412,9e-05,5.43475]
[1778887337660,27.15,79047.18,0.0,0.94426,9e-05,5.42381]
[1778887341312,27.15,79049.19,0.0,0.94445,9e-05,5.40962]
[1778887342319,27.15,79051.64,0.0,0.94466,9e-05,5.39342]
[1778887348361,27.15,79051.72,0.0,0.94469,9e-05,5.39147]
[1778887351062,27.15,79051.43,0.0,0.94467,9e-05,5.39311]
[1778887351384,27.15,79053.13,0.0,0.94486,9e-05,5.37674]
[1778887357057,27.14,79052.95,0.0,0.94486,9e-05,5.37702]
[1778887357426,27.14,79052.74,0.0,0.94485,9e-05,5.37794]
[1778887362461,27.14,79052.34,0.0,0.94483,9e-05,5.37944]
[1778887367496,27.14,79052.28,0.0,0.94484,9e-05,5.37871]
[1778887372531,27.14,79054.13,0.0,0.94501,8e-05,5.36566]
[1778887377566,27.13,79054.41,0.0,0.94504,8e-05,5.36289]
[1778887382601,27.13,79055.08,0.0,0.94511,8e-05,5.35765]
[1778887388643,27.13,79055.23,0.0,0.94514,8e-05,5.35572]
[1778887394685,27.13,79055.26,0.0,0.94515,8e-05,5.35465]
[1778887401734,27.13,79054.96,0.0,0.94514,8e-05,5.35568]
[1778887409790,27.13,79054.9,0.0,0.94514,8e-05,5.35512]
[1778887414825,27.12,79054.96,0.0,0.9452,8e-05,5.34939]
[1778887420867,27.12,79055.15,0.0,0.94522,8e-05,5.34765]
[1778887427916,27.12,79054.76,0.0,0.9452,8e-05,5.34963]
[1778887428923,27.12,79058.86,0.0,0.94554,8e-05,5.32305]
[1778887429930,27.12,79063.16,0.0,0.94591,8e-05,5.29531]
[1778887434965,27.12,79063.37,0.0,0.94592,8e-05,5.29416]
[1778887440000,27.12,79063.95,0.0,0.94597,8e-05,5.29073]
[1778887445035,27.12,79064.31,0.0,0.94599,8e-05,5.28879]
[1778887450070,27.12,79066.02,0.0,0.94613,8e-05,5.27831]
[1778887455105,27.13,79065.97,0.0,0.94612,8e-05,5.27923]
[1778887460140,27.13,79066.67,0.0,0.94617,8e-05,5.27537]
[1778887468197,27.13,79070.77,0.0,0.94649,8e-05,5.25033]
[1778887469204,27.13,79075.09,0.0,0.94685,8e-05,5.22291]
[1778887474239,27.13,79075.9,0.0,0.94694,8e-05,5.21412]
[1778887479274,27.13,79076.79,0.0,0.947,8e-05,5.2096]
[1778887484309,27.14,79069.24,0.0,0.94636,8e-05,5.25889]
[1778887487330,27.14,79065.33,0.0,0.94603,8e-05,5.28437]
[1778887488337,27.14,79061.67,0.0,0.94572,8e-05,5.30802]
[1778887493372,27.14,79056.07,0.0,0.94525,8e-05,5.34447]
[1778887494379,27.14,79052.22,0.0,0.94492,9e-05,5.36943]
[1778887496393,27.14,79057.04,0.0,0.94533,8e-05,5.33813]
[1778887497400,27.14,79062.07,0.0,0.94575,8e-05,5.30569]
[1778887498407,27.14,79066.0,0.0,0.94608,8e-05,5.28049]
[1778887504449,27.14,79066.6,0.0,0.94612,8e-05,5.27742]
[1778887509484,27.14,79066.62,0.0,0.94612,8e-05,5.27801]
[1778887513705,27.14,79066.83,0.0,0.94613,8e-05,5.27711]
[1778887519554,27.14,79066.72,0.0,0.9461,8e-05,5.27888]
[1778887526603,27.15,79066.82,0.0,0.9461,8e-05,5.27933]
[1778887531638,27.15,79066.79,0.0,0.94613,8e-05,5.27551]
[1778887537680,27.15,79066.63,0.0,0.9461,8e-05,5.27753]
[1778887542715,27.15,79066.62,0.0,0.94609,8e-05,5.27842]
[1778887546512,27.15,79066.57,0.0,0.94608,8e-05,5.27906]
[1778887546562,27.15,79066.57,0.0,0.94608,8e-05,5.27906]
[1778887546663,27.15,79066.57,0.0,0.94608,8e-05,5.27939]
[1778887553792,27.16,79066.71,0.0,0.94608,8e-05,5.27961]
[1778887560841,27.16,79066.71,0.0,0.94606,8e-05,5.28073]
[1778887565876,27.16,79068.79,0.0,0.94623,8e-05,5.2682]
[1778887570911,27.16,79071.56,0.0,0.94644,8e-05,5.25146]
[1778887575946,27.16,79074.04,0.0,0.94664,8e-05,5.23666]
[1778887580982,27.17,79073.56,0.0,0.94658,8e-05,5.24078]
[1778887587024,27.18,79074.45,0.0,0.94658,8e-05,5.24141]
[1778887592059,27.18,79085.44,0.0,0.94751,8e-05,5.16772]
[1778887597394,27.18,79085.62,0.0,0.94751,8e-05,5.16772]
[1778887597564,27.18,79085.62,0.0,0.94751,8e-05,5.16772]
[1778887604143,27.19,79086.41,0.0,0.94755,8e-05,5.16494]
[1778887611193,27.19,79086.55,0.0,0.94754,8e-05,5.16592]
[1778887613365,27.19,79087.1,0.0,0.94758,8e-05,5.1627]
[1778887613389,27.19,79087.07,0.0,0.94757,8e-05,5.16341]
[1778887613567,27.19,79087.07,0.0,0.94757,8e-05,5.16341]
[1778887617059,27.19,79087.07,0.0,0.94757,8e-05,5.16367]
[1778887622270,27.2,79087.12,0.0,0.94755,8e-05,5.16512]
[1778887627305,27.2,79086.89,0.0,0.94751,8e-05,5.16779]
[1778887633347,27.2,79086.95,0.0,0.9475,8e-05,5.16902]
[1778887635855,27.2,79086.95,0.0,0.9475,8e-05,5.16902]
[1778887636060,27.2,79086.95,0.0,0.9475,8e-05,5.16902]
[1778887637198,27.2,79086.92,0.0,0.94749,8e-05,5.16988]
[1778887637312,27.2,79086.92,0.0,0.94749,8e-05,5.16988]
[1778887637412,27.2,79086.92,0.0,0.94748,8e-05,5.17009]
[1778887643417,27.21,79087.18,0.0,0.94749,8e-05,5.16973]
[1778887645872,27.21,79089.25,0.0,0.94765,8e-05,5.15707]
[1778887646060,27.21,79089.25,0.0,0.94765,8e-05,5.15707]
[1778887651473,27.21,79090.26,0.0,0.94776,8e-05,5.14735]
[1778887661543,27.22,79090.11,0.0,0.94772,8e-05,5.15069]
[1778887664385,27.22,79090.07,0.0,0.94771,8e-05,5.15117]
[1778887664562,27.22,79090.04,0.0,0.94771,8e-05,5.15159]
[1778887667430,27.22,79087.4,0.0,0.94749,8e-05,5.16872]
[1778887666578,27.22,79083.38,0.0,0.94715,8e-05,5.19437]
[1778887667562,27.22,79083.38,0.0,0.94715,8e-05,5.19437]
[1778887667585,27.22,79080.74,0.0,0.94693,8e-05,5.21128]
[1778887671704,27.23,79081.03,0.0,0.94691,8e-05,5.21336]
[1778887671810,27.23,79081.03,0.0,0.94691,8e-05,5.21336]
[1778887678662,27.24,79079.45,0.0,0.94669,8e-05,5.22985]
[1778887683698,27.24,79079.42,0.0,0.94667,8e-05,5.23154]
[1778887688734,27.24,79079.89,0.0,0.9467,8e-05,5.22911]
[1778887695783,27.24,79080.43,0.0,0.94674,8e-05,5.22649]
[1778887701825,27.25,79080.27,0.0,0.94672,8e-05,5.22826]
[1778887706860,27.25,79080.07,0.0,0.94669,8e-05,5.23018]
[1778887711895,27.25,79080.17,0.0,0.94673,8e-05,5.22541]
[1778887717938,27.25,79080.25,0.0,0.94673,8e-05,5.22574]
[1778887722972,27.25,79079.67,0.0,0.94667,8e-05,5.23014]
[1778887728007,27.25,79079.94,0.0,0.94669,8e-05,5.2291]
[1778887732269,27.25,79080.17,0.0,0.9467,8e-05,5.22792]
[1778887732310,27.25,79080.17,0.0,0.9467,8e-05,5.22792]
[1778887734329,27.25,79080.09,0.0,0.94669,8e-05,5.22872]
[1778887734430,27.25,79080.09,0.0,0.94669,8e-05,5.22901]
[1778887734563,27.25,79080.09,0.0,0.94669,8e-05,5.22901]
[1778887736511,27.26,79080.09,0.0,0.94669,8e-05,5.22915]
[1778887736063,27.26,79073.29,0.0,0.94612,8e-05,5.27264]
[1778887736572,27.26,79073.29,0.0,0.94612,8e-05,5.27264]
[1778887742105,27.26,79070.62,0.0,0.94589,8e-05,5.29001]
[1778887747140,27.26,79069.93,0.0,0.94583,8e-05,5.29465]
[1778887748781,27.26,79069.72,0.0,0.94582,8e-05,5.29604]
[1778887748808,27.26,79069.72,0.0,0.94582,8e-05,5.29604]
[1778887750828,27.26,79070.04,0.0,0.94584,8e-05,5.29402]
[1778887751063,27.26,79070.04,0.0,0.94584,8e-05,5.29402]
[1778887751168,27.26,79070.26,0.0,0.94586,8e-05,5.2927]
[1778887763252,27.26,79070.32,0.0,0.94586,8e-05,5.29283]
[1778887768287,27.26,79070.32,0.0,0.94585,8e-05,5.29314]
[1778887771311,27.26,79072.34,0.0,0.94602,8e-05,5.28035]
[1778887771564,27.26,79072.34,0.0,0.94602,8e-05,5.28035]
[1778887779364,27.26,79072.49,0.0,0.94607,8e-05,5.27548]
[1778887790441,27.26,79071.68,0.0,0.94598,8e-05,5.28177]
[1778887795476,27.26,79076.44,0.0,0.94637,8e-05,5.25189]
[1778887796093,27.26,79076.44,0.0,0.94637,8e-05,5.25189]
[1778887796311,27.26,79076.44,0.0,0.94637,8e-05,5.25189]
[1778887797490,27.26,79083.2,0.0,0.94693,8e-05,5.20915]
[1778887799230,27.26,79082.73,0.0,0.94689,8e-05,5.21231]
[1778887799312,27.26,79082.73,0.0,0.94689,8e-05,5.21231]
[1778887799758,27.27,79080.22,0.0,0.94668,8e-05,5.22847]
[1778887799812,27.27,79080.22,0.0,0.94668,8e-05,5.22847]
[1778887800511,27.27,79080.91,0.0,0.94673,8e-05,5.22428]
[1778887805548,27.27,79080.47,0.0,0.94668,8e-05,5.2281]
[1778887805704,27.27,79080.47,0.0,0.94668,8e-05,5.2281]
[1778887805807,27.27,79080.47,0.0,0.94668,8e-05,5.2281]
[1778887812597,27.27,79080.25,0.0,0.94665,8e-05,5.23052]
[1778887819646,27.27,79079.49,0.0,0.94658,8e-05,5.23626]
[1778887824681,27.27,79078.36,0.0,0.94648,8e-05,5.24395]
[1778887826267,27.27,79078.36,0.0,0.94648,8e-05,5.24395]
[1778887826307,27.27,79078.36,0.0,0.94648,8e-05,5.24395]
[1778887828597,27.27,79078.33,0.0,0.94647,8e-05,5.24432]
[1778887828814,27.27,79078.33,0.0,0.94647,8e-05,5.24432]
[1778887828849,27.27,79078.4,0.0,0.94648,8e-05,5.24404]
[1778887837772,27.27,79078.36,0.0,0.94651,8e-05,5.2403]
[1778887843814,27.28,79078.18,0.0,0.94649,8e-05,5.242]
[1778887848849,27.28,79078.11,0.0,0.94647,8e-05,5.24292]
[1778887855898,27.28,79078.18,0.0,0.94647,8e-05,5.24314]
[1778887862947,27.28,79078.28,0.0,0.94647,8e-05,5.2432]
[1778887873018,27.28,79078.41,0.0,0.94647,8e-05,5.24337]
[1778887877060,27.28,79078.27,0.0,0.94645,8e-05,5.24457]
[1778887877092,27.28,79078.27,0.0,0.94645,8e-05,5.24457]
[1778887891144,27.29,79078.34,0.0,0.94648,8e-05,5.24083]
[1778887896179,27.29,79078.44,0.0,0.94648,8e-05,5.24073]
[1778887897753,27.29,79078.37,0.0,0.94648,8e-05,5.24129]
[1778887898561,27.29,79078.37,0.0,0.94648,8e-05,5.24129]
[1778887899431,27.29,79078.37,0.0,0.94647,8e-05,5.24151]
[1778887899565,27.29,79078.37,0.0,0.94647,8e-05,5.24151]
[1778887899660,27.29,79078.47,0.0,0.94648,8e-05,5.24099]
[1778887907256,27.29,79078.59,0.0,0.94648,8e-05,5.24101]
[1778887909061,27.29,79080.31,0.0,0.94662,8e-05,5.23019]
[1778887913061,27.29,79081.41,0.0,0.94671,8e-05,5.22374]
[1778887918333,27.29,79081.45,0.0,0.9467,8e-05,5.22431]
[1778887919492,27.29,79081.45,0.0,0.9467,8e-05,5.22431]
[1778887919564,27.29,79081.45,0.0,0.9467,8e-05,5.22431]
[1778887921336,27.29,79081.48,0.0,0.9467,8e-05,5.22439]
[1778887921563,27.29,79081.48,0.0,0.9467,8e-05,5.22439]
[1778887921628,27.29,79081.45,0.0,0.94669,8e-05,5.22484]
[1778887927220,27.29,79081.1,0.0,0.94666,8e-05,5.22757]
[1778887927310,27.29,79081.1,0.0,0.94666,8e-05,5.22757]
[1778887934445,27.3,79080.85,0.0,0.94662,8e-05,5.23011]
[1778887939480,27.3,79081.18,0.0,0.94664,8e-05,5.22858]
[1778887944516,27.3,79088.07,0.0,0.9472,8e-05,5.18549]
[1778887944857,27.3,79088.07,0.0,0.9472,8e-05,5.18549]
[1778887946564,27.3,79089.4,0.0,0.94731,8e-05,5.17723]
[1778887946602,27.3,79090.07,0.0,0.94736,8e-05,5.17318]
[1778887946809,27.3,79090.07,0.0,0.94736,8e-05,5.17318]
[1778887950655,27.3,79090.5,0.0,0.94739,8e-05,5.17105]
[1778887950811,27.3,79090.5,0.0,0.94739,8e-05,5.17144]
[1778887957607,27.3,79092.99,0.0,0.94762,8e-05,5.15219]
[1778887961817,27.31,79092.91,0.0,0.9476,8e-05,5.15351]
[1778887962061,27.31,79092.91,0.0,0.9476,8e-05,5.15351]
[1778887963059,27.31,79092.91,0.0,0.9476,8e-05,5.15371]
[1778887963310,27.31,79092.91,0.0,0.9476,8e-05,5.15371]
[1778887963649,27.31,79092.92,0.0,0.9476,8e-05,5.15384]
[1778887969691,27.31,79092.98,0.0,0.94758,8e-05,5.15478]
[1778887975733,27.31,79092.98,0.0,0.94757,8e-05,5.15583]
[1778887981119,27.31,79092.91,0.0,0.94756,8e-05,5.15661]
[1778887981312,27.31,79092.91,0.0,0.94756,8e-05,5.15661]
[1778887982782,27.31,79088.61,0.0,0.9472,8e-05,5.18453]
[1778887983789,27.31,79083.93,0.0,0.94681,8e-05,5.21426]
[1778887987693,27.31,79083.85,0.0,0.9468,8e-05,5.21489]
[1778887987803,27.31,79083.73,0.0,0.94679,8e-05,5.21579]
[1778887987810,27.31,79083.73,0.0,0.94679,8e-05,5.21579]
[1778887988059,27.31,79083.73,0.0,0.94679,8e-05,5.21579]
[1778887988824,27.31,79083.25,0.0,0.94675,8e-05,5.2189]
[1778887995873,27.31,79083.09,0.0,0.94673,8e-05,5.22034]
[1778887998666,27.31,79083.09,0.0,0.94673,8e-05,5.22034]
[1778887998810,27.32,79083.12,0.0,0.94673,8e-05,5.22035]
[1778888003929,27.32,79082.4,0.0,0.94667,8e-05,5.22527]
[1778888008540,27.32,79082.32,0.0,0.94666,8e-05,5.22591]
[1778888008560,27.32,79082.32,0.0,0.94666,8e-05,5.22591]
[1778888010172,27.32,79081.43,0.0,0.94659,8e-05,5.23176]
[1778888010317,27.32,79081.43,0.0,0.94659,8e-05,5.23176]
[1778888010374,27.32,79081.52,0.0,0.94659,8e-05,5.23125]
[1778888015800,27.32,79081.11,0.0,0.9466,8e-05,5.22928]
[1778888015809,27.32,79081.11,0.0,0.9466,8e-05,5.22928]
[1778888025078,27.32,79080.93,0.0,0.94658,8e-05,5.23111]
[1778888028051,27.32,79079.45,0.0,0.94645,8e-05,5.24062]
[1778888028059,27.32,79079.45,0.0,0.94645,8e-05,5.24062]
[1778888029598,27.32,79078.62,0.0,0.94638,8e-05,5.24593]
[1778888029816,27.32,79078.62,0.0,0.94638,8e-05,5.24593]
[1778888029644,27.32,79078.53,0.0,0.94637,8e-05,5.24654]
[1778888035647,27.32,79078.58,0.0,0.94638,8e-05,5.24639]
[1778888041190,27.32,79078.53,0.0,0.94637,8e-05,5.24699]
[1778888042828,27.32,79078.53,0.0,0.94637,8e-05,5.24699]
[1778888043061,27.32,79078.34,0.0,0.94635,8e-05,5.24825]
[1778888048099,27.32,79076.36,0.0,0.94619,8e-05,5.26104]
[1778888048318,27.32,79076.36,0.0,0.94619,8e-05,5.26104]
[1778888050201,27.32,79075.02,0.0,0.94607,8e-05,5.26962]
[1778888050313,27.32,79075.02,0.0,0.94607,8e-05,5.26962]
[1778888050412,27.32,79075.45,0.0,0.94611,8e-05,5.26689]
[1778888055751,27.32,79075.75,0.0,0.94613,8e-05,5.26502]
[1778888055810,27.32,79075.75,0.0,0.94613,8e-05,5.26502]
[1778888061330,27.32,79074.74,0.0,0.94605,8e-05,5.27145]
[1778888065358,27.32,79070.41,0.0,0.94569,8e-05,5.29911]
[1778888066365,27.32,79065.45,0.0,0.94527,8e-05,5.33088]
[1778888068079,27.32,79066.41,0.0,0.94535,8e-05,5.32461]
[1778888068312,27.32,79066.41,0.0,0.94535,8e-05,5.32461]
[1778888068379,27.32,79066.52,0.0,0.94536,8e-05,5.32383]
[1778888073414,27.32,79065.52,0.0,0.94533,8e-05,5.32506]
[1778888078449,27.32,79065.65,0.0,0.94534,8e-05,5.32394]
[1778888083484,27.32,79064.57,0.0,0.94526,8e-05,5.33067]
[1778888088519,27.32,79064.81,0.0,0.94528,8e-05,5.3289]
[1778888093554,27.32,79064.31,0.0,0.94524,8e-05,5.33193]
[1778888095568,27.32,79074.02,0.0,0.94605,8e-05,5.26965]
[1778888095962,27.32,79074.02,0.0,0.94605,8e-05,5.26965]
[1778888096575,27.32,79082.78,0.0,0.94678,8e-05,5.21398]
[1778888097582,27.32,79085.29,0.0,0.947,8e-05,5.19729]
[1778888099148,27.31,79085.45,0.0,0.94702,8e-05,5.1955]
[1778888101052,27.31,79083.32,0.0,0.94687,8e-05,5.20743]
[1778888101057,27.31,79083.32,0.0,0.94687,8e-05,5.20743]
[1778888101610,27.31,79081.14,0.0,0.94668,8e-05,5.22139]
[1778888106645,27.31,79078.42,0.0,0.94645,8e-05,5.23918]
[1778888111680,27.31,79077.32,0.0,0.94636,8e-05,5.24661]
[1778888116715,27.31,79077.15,0.0,0.94634,8e-05,5.24812]
[1778888117722,27.31,79065.16,0.0,0.94533,8e-05,5.32486]
[1778888118918,27.31,79063.57,0.0,0.9452,8e-05,5.33513]
[1778888119315,27.31,79063.57,0.0,0.9452,8e-05,5.33513]
[1778888121925,27.31,79063.33,0.0,0.94518,8e-05,5.33661]
[1778888122062,27.31,79063.45,0.0,0.94519,8e-05,5.33577]
[1778888122757,27.31,79063.03,0.0,0.94515,8e-05,5.33839]
[1778888125778,27.31,79058.19,0.0,0.94475,8e-05,5.36932]
[1778888126250,27.31,79058.19,0.0,0.94475,8e-05,5.36932]
[1778888126308,27.31,79058.19,0.0,0.94475,8e-05,5.36932]
[1778888131820,27.31,79055.99,0.0,0.94462,9e-05,5.37784]
[1778888132827,27.31,79047.37,0.0,0.94388,9e-05,5.43358]
[1778888133834,27.31,79043.56,0.0,0.94355,9e-05,5.45824]
[1778888133947,27.31,79043.56,0.0,0.94355,9e-05,5.45824]
[1778888134063,27.31,79043.56,0.0,0.94355,9e-05,5.45824]
[1778888134841,27.31,79043.67,0.0,0.94357,9e-05,5.45729]
[1778888135544,27.31,79043.67,0.0,0.94357,9e-05,5.45729]
[1778888135564,27.31,79043.67,0.0,0.94357,9e-05,5.45729]
[1778888135848,27.31,79043.54,0.0,0.94356,9e-05,5.45785]
[1778888141046,27.31,79043.67,0.0,0.94359,9e-05,5.45557]
[1778888141063,27.31,79043.67,0.0,0.94359,9e-05,5.45557]
[1778888149952,27.3,79042.85,0.0,0.94356,9e-05,5.45791]
[1778888152973,27.3,79048.08,0.0,0.94402,9e-05,5.42291]
[1778888153975,27.3,79048.08,0.0,0.94402,9e-05,5.42291]
[1778888154064,27.3,79048.08,0.0,0.94402,9e-05,5.42291]
[1778888155401,27.3,79048.07,0.0,0.94402,9e-05,5.42271]
[1778888155561,27.3,79048.07,0.0,0.94402,9e-05,5.42271]
[1778888155661,27.3,79048.07,0.0,0.94403,9e-05,5.42243]
[1778888162219,27.3,79048.07,0.0,0.94403,9e-05,5.42243]
[1778888162312,27.3,79048.07,0.0,0.94403,9e-05,5.42243]
[1778888168078,27.29,79051.74,0.0,0.94439,9e-05,5.3951]
[1778888173113,27.29,79051.7,0.0,0.9444,9e-05,5.39409]
[1778888174126,27.29,79051.7,0.0,0.9444,9e-05,5.39409]
[1778888174310,27.29,79051.7,0.0,0.9444,9e-05,5.39409]
[1778888175701,27.29,79051.94,0.0,0.94442,9e-05,5.39227]
[1778888175813,27.29,79051.94,0.0,0.94442,9e-05,5.39227]
[1778888175912,27.29,79053.23,0.0,0.94454,9e-05,5.38342]
[1778888182176,27.28,79053.92,0.0,0.94462,9e-05,5.37753]
[1778888185207,27.28,79053.83,0.0,0.94462,9e-05,5.37765]
[1778888185309,27.28,79053.83,0.0,0.94462,9e-05,5.37765]
[1778888191241,27.28,79053.22,0.0,0.94463,9e-05,5.37506]
[1778888195387,27.28,79053.1,0.0,0.94463,9e-05,5.37536]
[1778888195562,27.28,79053.1,0.0,0.94463,9e-05,5.37536]
[1778888196961,27.28,79052.08,0.0,0.94455,9e-05,5.3815]
[1778888196276,27.28,79048.77,0.0,0.94427,9e-05,5.40272]
[1778888197063,27.28,79048.77,0.0,0.94427,9e-05,5.40272]
[1778888197283,27.28,79046.39,0.0,0.94407,9e-05,5.4179]
[1778888206856,27.28,79046.28,0.0,0.94407,9e-05,5.41772]
[1778888207058,27.27,79045.96,0.0,0.94407,9e-05,5.41776]
[1778888212388,27.27,79046.19,0.0,0.94411,9e-05,5.41484]
[1778888217423,27.27,79046.43,0.0,0.94414,9e-05,5.4119]
[1778888220475,27.26,79046.18,0.0,0.94413,9e-05,5.41299]
[1778888220562,27.26,79046.18,0.0,0.94413,9e-05,5.41299]
[1778888222193,27.26,79046.48,0.0,0.94416,9e-05,5.41051]
[1778888222315,27.26,79046.48,0.0,0.94416,9e-05,5.41051]
[1778888222458,27.26,79046.49,0.0,0.94417,9e-05,5.41018]
[1778888227493,27.26,79046.46,0.0,0.94418,9e-05,5.40908]
[1778888232528,27.26,79049.22,0.0,0.94443,9e-05,5.38992]
[1778888235549,27.26,79053.99,0.0,0.94485,9e-05,5.35835]
[1778888238570,27.26,79058.11,0.0,0.94521,8e-05,5.3313]
[1778888243605,27.25,79056.81,0.0,0.9451,8e-05,5.33905]
[1778888248640,27.25,79057.29,0.0,0.94515,8e-05,5.33537]
[1778888253675,27.25,79057.65,0.0,0.94523,8e-05,5.32772]
[1778888258710,27.25,79054.84,0.0,0.945,8e-05,5.34542]
[1778888263745,27.25,79052.07,0.0,0.94477,9e-05,5.36269]
[1778888268780,27.25,79052.2,0.0,0.94479,9e-05,5.36123]
[1778888273815,27.25,79052.07,0.0,0.94479,9e-05,5.36152]
[1778888278850,27.25,79051.85,0.0,0.94478,9e-05,5.36242]
[1778888282878,27.25,79056.74,0.0,0.9452,8e-05,5.33045]
[1778888283885,27.25,79060.49,0.0,0.94552,8e-05,5.30621]
[1778888285899,27.25,79058.56,0.0,0.94535,8e-05,5.31858]
[1778888290934,27.25,79055.81,0.0,0.94512,8e-05,5.33621]
[1778888295969,27.24,79056.51,0.0,0.94518,8e-05,5.33159]
[1778888298990,27.24,79059.56,0.0,0.94544,8e-05,5.31194]
[1778888304025,27.25,79063.5,0.0,0.94577,8e-05,5.2869]
[1778888309060,27.25,79063.22,0.0,0.94574,8e-05,5.28911]
[1778888314096,27.25,79063.46,0.0,0.9458,8e-05,5.28317]
[1778888322151,27.25,79063.54,0.0,0.9458,8e-05,5.28341]
[1778888327186,27.25,79063.13,0.0,0.94576,8e-05,5.28651]
[1778888332224,27.25,79062.98,0.0,0.94574,8e-05,5.28793]
[1778888337259,27.25,79063.21,0.0,0.94575,8e-05,5.28692]
[1778888345315,27.25,79063.08,0.0,0.94573,8e-05,5.28852]
[1778888350350,27.25,79062.72,0.0,0.94569,8e-05,5.29129]
[1778888355385,27.25,79062.95,0.0,0.94571,8e-05,5.29026]
[1778888361427,27.26,79062.7,0.0,0.94568,8e-05,5.29241]
[1778888366462,27.26,79062.76,0.0,0.94568,8e-05,5.29249]
[1778888371497,27.26,79062.37,0.0,0.94569,8e-05,5.2906]
[1778888381567,27.26,79062.73,0.0,0.9457,8e-05,5.28912]
[1778888386602,27.26,79062.77,0.0,0.9457,8e-05,5.28915]
[1778888393651,27.25,79062.81,0.0,0.94576,8e-05,5.28513]
[1778888398686,27.25,79062.82,0.0,0.9458,8e-05,5.28192]
[1778888403721,27.24,79063.42,0.0,0.94589,8e-05,5.27493]
[1778888409777,27.23,79062.91,0.0,0.94589,8e-05,5.2745]
[1778888416826,27.22,79062.86,0.0,0.94594,8e-05,5.27061]
[1778888422868,27.21,79062.75,0.0,0.94601,8e-05,5.26582]
[1778888427903,27.2,79061.72,0.0,0.94602,8e-05,5.26467]
[1778888434953,27.18,79061.93,0.0,0.9462,8e-05,5.24957]
[1778888438981,27.17,79058.13,0.0,0.94591,8e-05,5.27154]
[1778888444016,27.17,79060.41,0.0,0.94614,8e-05,5.25368]
[1778888449052,27.16,79060.66,0.0,0.9462,8e-05,5.24904]
[1778888454088,27.16,79062.34,0.0,0.94638,8e-05,5.23544]
[1778888459123,27.15,79062.85,0.0,0.94646,8e-05,5.22948]
[1778888463151,27.15,79070.88,0.0,0.94715,8e-05,5.17618]
[1778888464158,27.14,79080.8,0.0,0.94798,8e-05,5.11284]
[1778888466172,27.14,79081.2,0.0,0.94802,8e-05,5.10956]
[1778888468331,27.14,79080.16,0.0,0.94794,8e-05,5.1158]
[1778888469307,27.14,79080.15,0.0,0.94794,8e-05,5.11553]
[1778888475235,27.14,79080.99,0.0,0.94804,8e-05,5.10749]
[1778888481277,27.13,79080.88,0.0,0.94806,8e-05,5.10604]
[1778888484299,27.13,79087.62,0.0,0.94862,8e-05,5.06255]
[1778888485315,27.13,79087.62,0.0,0.94862,8e-05,5.06255]
[1778888487543,27.13,79088.72,0.0,0.94872,8e-05,5.05478]
[1778888487562,27.13,79088.72,0.0,0.94872,8e-05,5.05478]
[1778888488327,27.13,79088.78,0.0,0.94873,8e-05,5.05412]
[1778888493362,27.12,79088.12,0.0,0.94874,8e-05,5.05205]
[1778888495601,27.12,79087.37,0.0,0.94869,8e-05,5.05618]
[1778888495815,27.12,79087.37,0.0,0.94869,8e-05,5.05618]
[1778888496383,27.12,79084.11,0.0,0.94843,8e-05,5.07635]
[1778888501418,27.12,79083.66,0.0,0.94841,8e-05,5.07755]
[1778888503436,27.12,79083.14,0.0,0.94837,8e-05,5.0805]
[1778888503558,27.12,79083.14,0.0,0.94837,8e-05,5.0805]
[1778888505824,27.12,79081.13,0.0,0.94822,8e-05,5.0925]
[1778888506060,27.12,79081.13,0.0,0.94822,8e-05,5.0925]
[1778888506161,27.12,79078.48,0.0,0.94801,8e-05,5.10888]
[1778888511488,27.11,79078.25,0.0,0.94802,8e-05,5.10817]
[1778888516684,27.11,79078.1,0.0,0.94802,8e-05,5.10807]
[1778888517312,27.11,79078.1,0.0,0.94802,8e-05,5.10807]
[1778888521562,27.11,79073.63,0.0,0.94768,8e-05,5.13383]
[1778888526597,27.1,79073.96,0.0,0.94773,8e-05,5.12987]
[1778888528611,27.1,79079.07,0.0,0.94816,8e-05,5.09685]
[1778888529888,27.1,79079.07,0.0,0.94816,8e-05,5.09685]
[1778888530064,27.1,79079.07,0.0,0.94816,8e-05,5.09685]
[1778888530482,27.1,79081.55,0.0,0.94837,8e-05,5.08091]
[1778888530563,27.1,79081.55,0.0,0.94837,8e-05,5.08091]
[1778888530625,27.1,79082.18,0.0,0.94842,8e-05,5.07666]
[1778888536134,27.1,79083.62,0.0,0.94855,8e-05,5.0665]
[1778888536311,27.1,79083.62,0.0,0.94855,8e-05,5.0665]
[1778888542709,27.09,79086.06,0.0,0.94878,8e-05,5.04911]
[1778888547960,27.09,79085.17,0.0,0.94872,8e-05,5.0537]
[1778888548059,27.09,79085.17,0.0,0.94872,8e-05,5.0537]
[1778888548739,27.09,79085.21,0.0,0.94872,8e-05,5.05319]
[1778888548809,27.09,79085.21,0.0,0.94872,8e-05,5.05319]
[1778888548840,27.09,79085.65,0.0,0.94876,8e-05,5.05018]
[1778888554793,27.09,79085.81,0.0,0.94884,8e-05,5.04293]
[1778888559828,27.08,79085.97,0.0,0.94887,8e-05,5.04071]
[1778888564863,27.08,79085.76,0.0,0.94887,8e-05,5.04082]
[1778888570905,27.08,79085.59,0.0,0.94887,8e-05,5.04043]
[1778888575940,27.08,79085.58,0.0,0.94889,8e-05,5.03926]
[1778888582242,27.07,79085.6,0.0,0.9489,8e-05,5.03839]
[1778888582315,27.07,79085.6,0.0,0.9489,8e-05,5.03839]
[1778888589031,27.07,79085.6,0.0,0.94893,8e-05,5.03589]
[1778888596159,27.07,79085.61,0.0,0.94894,8e-05,5.03532]
[1778888597620,27.07,79086.33,0.0,0.94901,8e-05,5.02927]
[1778888597810,27.07,79086.33,0.0,0.94901,8e-05,5.02927]
[1778888598506,27.06,79086.56,0.0,0.94904,8e-05,5.02758]
[1778888598559,27.06,79086.56,0.0,0.94904,8e-05,5.02758]
[1778888598660,27.06,79086.56,0.0,0.94905,8e-05,5.02639]
[1778888605143,27.05,79086.91,0.0,0.94914,8e-05,5.01941]
[1778888610187,27.05,79088.24,0.0,0.94927,8e-05,5.00909]
[1778888610310,27.05,79088.24,0.0,0.94927,8e-05,5.00909]
[1778888618237,27.04,79088.85,0.0,0.94942,8e-05,4.99627]
[1778888623272,27.03,79088.9,0.0,0.94945,8e-05,4.9936]
[1778888628307,27.03,79089.01,0.0,0.94949,8e-05,4.99058]
[1778888632388,27.03,79089.03,0.0,0.94951,8e-05,4.98908]
[1778888632562,27.03,79089.03,0.0,0.94952,8e-05,4.98817]
[1778888633567,27.03,79089.03,0.0,0.94952,8e-05,4.98817]
[1778888633814,27.03,79089.03,0.0,0.94952,8e-05,4.98817]
[1778888634349,27.02,79088.73,0.0,0.9495,8e-05,4.9896]
[1778888643412,27.02,79088.92,0.0,0.94957,8e-05,4.98446]
[1778888648091,27.02,79088.93,0.0,0.94954,8e-05,4.98694]
[1778888648312,27.02,79088.93,0.0,0.94954,8e-05,4.98694]
[1778888655496,27.03,79088.91,0.0,0.94948,8e-05,4.99113]
[1778888658844,27.03,79089.69,0.0,0.94953,8e-05,4.98779]
[1778888659058,27.03,79089.69,0.0,0.94953,8e-05,4.98779]
[1778888660092,27.03,79090.43,0.0,0.94958,8e-05,4.98369]
[1778888660318,27.03,79090.43,0.0,0.94958,8e-05,4.98369]
[1778888660531,27.04,79090.27,0.0,0.94956,8e-05,4.98521]
[1778888665567,27.04,79091.55,0.0,0.94963,8e-05,4.97984]
[1778888670601,27.05,79091.46,0.0,0.94959,8e-05,4.98302]
[1778888678396,27.05,79091.46,0.0,0.94959,8e-05,4.98302]
[1778888678559,27.05,79091.46,0.0,0.94959,8e-05,4.98302]
[1778888684699,27.05,79091.59,0.0,0.94963,8e-05,4.97822]
[1778888689255,27.04,79091.67,0.0,0.94966,8e-05,4.97647]
[1778888689310,27.04,79091.67,0.0,0.94966,8e-05,4.97647]
[1778888691271,27.04,79092.27,0.0,0.94972,8e-05,4.9719]
[1778888691312,27.04,79092.27,0.0,0.94972,8e-05,4.9719]
[1778888691372,27.04,79092.25,0.0,0.94972,8e-05,4.97162]
[1778888692755,27.04,79097.42,0.0,0.95014,8e-05,4.9387]
[1778888697790,27.04,79095.86,0.0,0.95003,8e-05,4.9475]
[1778888701315,27.04,79095.93,0.0,0.95004,8e-05,4.94632]
[1778888702825,27.04,79092.73,0.0,0.94979,8e-05,4.96603]
[1778888703832,27.04,79089.54,0.0,0.94953,8e-05,4.98644]
[1778888708049,27.04,79089.36,0.0,0.9495,8e-05,4.98905]
[1778888708058,27.04,79089.36,0.0,0.9495,8e-05,4.98905]
[1778888708071,27.04,79089.29,0.0,0.94948,8e-05,4.98998]
[1778888709312,27.04,79089.29,0.0,0.94948,8e-05,4.98998]
[1778888715354,27.05,79087.36,0.0,0.9493,8e-05,5.00403]
[1778888715410,27.05,79087.36,0.0,0.9493,8e-05,5.00403]
[1778888715567,27.05,79087.36,0.0,0.9493,8e-05,5.00403]
[1778888715512,27.05,79087.36,0.0,0.94929,8e-05,5.00498]
[1778888715917,27.05,79087.33,0.0,0.94929,8e-05,5.00517]
[1778888720952,27.05,79085.9,0.0,0.94914,8e-05,5.01642]
[1778888725030,27.06,79085.74,0.0,0.94911,8e-05,5.0188]
[1778888725059,27.06,79085.74,0.0,0.94911,8e-05,5.0188]
[1778888725207,27.06,79085.74,0.0,0.94911,8e-05,5.0188]
[1778888725311,27.06,79085.74,0.0,0.94911,8e-05,5.0188]
[1778888725359,27.06,79083.68,0.0,0.94894,8e-05,5.03216]
[1778888731022,27.06,79084.27,0.0,0.949,8e-05,5.02638]
[1778888737064,27.07,79084.21,0.0,0.94896,8e-05,5.0295]
[1778888742099,27.07,79084.09,0.0,0.94892,8e-05,5.03257]
[1778888749148,27.08,79084.18,0.0,0.94889,8e-05,5.03525]
[1778888755190,27.08,79083.88,0.0,0.94883,8e-05,5.03993]
[1778888758930,27.08,79083.88,0.0,0.94883,8e-05,5.03993]
[1778888759061,27.08,79083.88,0.0,0.94883,8e-05,5.03993]
[1778888764253,27.09,79081.08,0.0,0.94855,8e-05,5.06151]
[1778888766014,27.09,79081.09,0.0,0.94854,8e-05,5.06187]
[1778888766061,27.09,79081.09,0.0,0.94854,8e-05,5.06187]
[1778888766167,27.09,79081.09,0.0,0.94854,8e-05,5.06187]
[1778888766311,27.09,79081.09,0.0,0.94854,8e-05,5.06187]
[1778888766345,27.09,79081.9,0.0,0.9486,8e-05,5.0572]
[1778888770021,27.1,79081.48,0.0,0.94855,8e-05,5.06111]
[1778888770062,27.1,79081.48,0.0,0.94855,8e-05,5.06111]
[1778888775331,27.1,79077.85,0.0,0.94823,8e-05,5.08628]
[1778888780366,27.11,79077.46,0.0,0.94817,8e-05,5.09062]
[1778888784394,27.11,79081.51,0.0,0.94848,8e-05,5.06659]
[1778888785731,27.11,79082.71,0.0,0.94858,8e-05,5.05945]
[1778888785809,27.11,79082.71,0.0,0.94858,8e-05,5.05945]
[1778888785962,27.11,79082.71,0.0,0.94858,8e-05,5.05945]
[1778888786060,27.11,79082.71,0.0,0.94858,8e-05,5.05945]
[1778888786408,27.11,79082.79,0.0,0.94858,8e-05,5.05937]
[1778888791443,27.11,79082.5,0.0,0.94857,8e-05,5.05851]
[1778888797485,27.12,79082.64,0.0,0.94855,8e-05,5.06007]
[1778888802520,27.12,79082.77,0.0,0.94854,8e-05,5.06125]
[1778888807556,27.13,79082.3,0.0,0.94847,8e-05,5.06616]
[1778888809548,27.13,79081.36,0.0,0.94839,8e-05,5.07245]
[1778888809561,27.13,79081.36,0.0,0.94839,8e-05,5.07245]
[1778888809647,27.13,79077.11,0.0,0.94804,8e-05,5.09997]
[1778888810576,27.13,79073.96,0.0,0.94778,8e-05,5.11987]
[1778888816618,27.13,79073.57,0.0,0.94772,8e-05,5.1244]
[1778888820357,27.14,79074.41,0.0,0.94778,8e-05,5.11998]
[1778888820512,27.14,79074.41,0.0,0.94778,8e-05,5.11998]
[1778888820560,27.14,79074.41,0.0,0.94778,8e-05,5.11998]
[1778888823667,27.14,79074.89,0.0,0.9478,8e-05,5.11817]
[1778888828703,27.14,79075.27,0.0,0.94781,8e-05,5.11734]
[1778888833738,27.14,79074.9,0.0,0.94776,8e-05,5.12124]
[1778888838236,27.15,79073.64,0.0,0.94765,8e-05,5.13013]
[1778888838310,27.15,79073.64,0.0,0.94765,8e-05,5.13013]
[1778888838594,27.15,79073.64,0.0,0.94765,8e-05,5.13013]
[1778888838708,27.15,79071.92,0.0,0.9475,8e-05,5.14161]
[1778888838809,27.15,79071.92,0.0,0.9475,8e-05,5.14161]
[1778888838870,27.15,79071.48,0.0,0.94746,8e-05,5.14439]
[1778888844815,27.15,79072.65,0.0,0.94754,8e-05,5.13867]
[1778888847614,27.15,79072.94,0.0,0.94756,8e-05,5.13713]
[1778888847814,27.15,79072.76,0.0,0.94753,8e-05,5.13886]
[1778888852871,27.16,79072.88,0.0,0.94757,8e-05,5.13479]
[1778888856513,27.16,79072.71,0.0,0.94755,8e-05,5.13646]
[1778888856558,27.16,79072.71,0.0,0.94755,8e-05,5.13646]
[1778888856615,27.16,79071.83,0.0,0.94747,8e-05,5.14233]
[1778888861934,27.16,79072.24,0.0,0.94748,8e-05,5.14149]
[1778888866466,27.16,79072.27,0.0,0.94747,8e-05,5.14216]
[1778888866560,27.16,79072.27,0.0,0.94747,8e-05,5.14216]
[1778888872005,27.17,79071.62,0.0,0.94739,8e-05,5.14832]
[1778888878046,27.17,79071.9,0.0,0.94739,8e-05,5.14824]
[1778888883093,27.17,79071.97,0.0,0.94739,8e-05,5.14895]
[1778888883310,27.17,79071.97,0.0,0.94739,8e-05,5.14895]
[1778888883342,27.17,79071.94,0.0,0.94738,8e-05,5.14943]
[1778888887939,27.18,79071.89,0.0,0.94736,8e-05,5.15089]
[1778888888060,27.18,79071.89,0.0,0.94736,8e-05,5.15089]
[1778888893151,27.18,79071.96,0.0,0.94734,8e-05,5.15216]
[1778888900200,27.18,79071.71,0.0,0.9473,8e-05,5.15574]
[1778888904848,27.19,79071.87,0.0,0.9473,8e-05,5.15585]
[1778888905059,27.19,79071.87,0.0,0.9473,8e-05,5.15585]
[1778888905235,27.19,79071.46,0.0,0.94726,8e-05,5.15873]
[1778888910270,27.19,79071.53,0.0,0.94725,8e-05,5.15968]
[1778888915305,27.19,79071.48,0.0,0.94727,8e-05,5.15658]
[1778888920340,27.19,79071.48,0.0,0.94725,8e-05,5.15797]
[1778888925375,27.2,79071.65,0.0,0.94725,8e-05,5.15827]
[1778888930410,27.2,79071.43,0.0,0.94721,8e-05,5.16103]
[1778888938466,27.2,79071.5,0.0,0.94719,8e-05,5.16272]
[1778888943502,27.21,79072.05,0.0,0.94722,8e-05,5.1606]
[1778888948537,27.21,79071.7,0.0,0.94717,8e-05,5.16417]
[1778888953572,27.21,79071.57,0.0,0.94714,8e-05,5.16632]
[1778888955586,27.21,79068.84,0.0,0.94691,8e-05,5.18419]
[1778888956593,27.21,79065.26,0.0,0.94661,8e-05,5.20723]
[1778888958607,27.22,79062.7,0.0,0.94639,8e-05,5.224]
[1778888963644,27.22,79063.49,0.0,0.94645,8e-05,5.21983]
[1778888968679,27.22,79064.38,0.0,0.94651,8e-05,5.21507]
[1778888970693,27.22,79070.88,0.0,0.94704,8e-05,5.17408]
[1778888971700,27.22,79074.33,0.0,0.94737,8e-05,5.14759]
[1778888973715,27.22,79075.36,0.0,0.94745,8e-05,5.1416]
[1778888975728,27.22,79079.37,0.0,0.94777,8e-05,5.11684]
[1778888977742,27.22,79081.9,0.0,0.94797,8e-05,5.10151]
[1778888979400,27.22,79083.29,0.0,0.94807,8e-05,5.09343]
[1778888979562,27.22,79083.29,0.0,0.94807,8e-05,5.09343]
[1778888979756,27.22,79085.51,0.0,0.94825,8e-05,5.07948]
[1778888982777,27.23,79087.77,0.0,0.94842,8e-05,5.06676]
[1778888984791,27.23,79090.37,0.0,0.94862,8e-05,5.05124]
[1778888985301,27.23,79090.37,0.0,0.94862,8e-05,5.05124]
[1778888985309,27.23,79090.37,0.0,0.94862,8e-05,5.05124]
[1778888985798,27.23,79091.9,0.0,0.94874,8e-05,5.04208]
[1778888989826,27.23,79086.25,0.0,0.94826,8e-05,5.07904]
[1778888990198,27.23,79086.25,0.0,0.94826,8e-05,5.07904]
[1778888990833,27.23,79082.4,0.0,0.94794,8e-05,5.10355]
[1778888991314,27.23,79082.4,0.0,0.94794,8e-05,5.10355]
[1778888991840,27.23,79083.98,0.0,0.94807,8e-05,5.09389]
[1778888993854,27.24,79087.6,0.0,0.94836,8e-05,5.07177]
[1778888994861,27.24,79089.76,0.0,0.94853,8e-05,5.05858]
[1778888996229,27.24,79090.81,0.0,0.94861,8e-05,5.05235]
[1778888996311,27.24,79090.81,0.0,0.94861,8e-05,5.05235]
[1778888996875,27.24,79086.52,0.0,0.94825,8e-05,5.07956]
[1778888998356,27.24,79084.92,0.0,0.94812,8e-05,5.0899]
[1778888998889,27.24,79090.4,0.0,0.94856,8e-05,5.05585]
[1778888999896,27.24,79087.44,0.0,0.94832,8e-05,5.07472]
[1778889000903,27.24,79085.15,0.0,0.94813,8e-05,5.08939]
[1778889002130,27.24,79086.45,0.0,0.94823,8e-05,5.08151]
[1778889008316,27.24,79086.5,0.0,0.94822,8e-05,5.08236]
[1778889008417,27.24,79086.87,0.0,0.94824,8e-05,5.08061]
[1778889013996,27.25,79087.62,0.0,0.94828,8e-05,5.07764]
[1778889017562,27.25,79088.9,0.0,0.94838,8e-05,5.0702]
[1778889017812,27.25,79088.9,0.0,0.94838,8e-05,5.0702]
[1778889024067,27.25,79088.54,0.0,0.94832,8e-05,5.0748]
[1778889030109,27.26,79088.34,0.0,0.94828,8e-05,5.07771]
[1778889035006,27.26,79088.3,0.0,0.94832,8e-05,5.07346]
[1778889035599,27.26,79088.3,0.0,0.94832,8e-05,5.07346]
[1778889035810,27.26,79088.3,0.0,0.94832,8e-05,5.07346]
[1778889049242,27.27,79088.41,0.0,0.94827,8e-05,5.07745]
[1778889054277,27.27,79087.74,0.0,0.9482,8e-05,5.08281]
[1778889060830,27.27,79087.76,0.0,0.94819,8e-05,5.08338]
[1778889061067,27.27,79087.76,0.0,0.94818,8e-05,5.08429]
[1778889066366,27.28,79089.41,0.0,0.9483,8e-05,5.07509]
[1778889069070,27.28,79089.55,0.0,0.94831,8e-05,5.07445]
[1778889069311,27.28,79089.55,0.0,0.94831,8e-05,5.07445]
[1778889070394,27.28,79092.34,0.0,0.94852,8e-05,5.05772]
[1778889071403,27.28,79094.7,0.0,0.94871,8e-05,5.04325]
[1778889077792,27.28,79096.36,0.0,0.94884,8e-05,5.03348]
[1778889078310,27.28,79096.73,0.0,0.94885,8e-05,5.03265]
[1778889078640,27.28,79096.73,0.0,0.94885,8e-05,5.03265]
[1778889078811,27.28,79096.73,0.0,0.94885,8e-05,5.03265]
[1778889078910,27.28,79096.73,0.0,0.94884,8e-05,5.03294]
[1778889084493,27.29,79097.33,0.0,0.94887,8e-05,5.03066]
[1778889090673,27.29,79097.35,0.0,0.94887,8e-05,5.03111]
[1778889090810,27.29,79097.35,0.0,0.94887,8e-05,5.03111]
[1778889092200,27.29,79096.64,0.0,0.94884,8e-05,5.03222]
[1778889092311,27.29,79096.64,0.0,0.94884,8e-05,5.03222]
[1778889092549,27.29,79096.69,0.0,0.94884,8e-05,5.03219]
[1778889099598,27.29,79097.03,0.0,0.94884,8e-05,5.03207]
[1778889105640,27.3,79098.07,0.0,0.9489,8e-05,5.02732]
[1778889111466,27.3,79098.06,0.0,0.94889,8e-05,5.02826]
[1778889111561,27.3,79098.06,0.0,0.94889,8e-05,5.02826]
[1778889117724,27.31,79098.19,0.0,0.94886,8e-05,5.03003]
[1778889122759,27.31,79098.03,0.0,0.94883,8e-05,5.03245]
[1778889127794,27.31,79098.53,0.0,0.94886,8e-05,5.03075]
[1778889132921,27.31,79098.39,0.0,0.94883,8e-05,5.03275]
[1778889133061,27.31,79098.39,0.0,0.94883,8e-05,5.03275]
[1778889135519,27.31,79099.04,0.0,0.94887,8e-05,5.02954]
[1778889135562,27.31,79099.04,0.0,0.94887,8e-05,5.02954]
[1778889135850,27.32,79099.37,0.0,0.94889,8e-05,5.02777]
[1778889138946,27.32,79099.88,0.0,0.94893,8e-05,5.02517]
[1778889139058,27.32,79099.88,0.0,0.94893,8e-05,5.02517]
[1778889139047,27.32,79092.91,0.0,0.94836,8e-05,5.06917]
[1778889139878,27.32,79087.24,0.0,0.9479,8e-05,5.10467]
[1778889141892,27.32,79083.63,0.0,0.9476,8e-05,5.12772]
[1778889146927,27.32,79083.93,0.0,0.94762,8e-05,5.12651]
[1778889147569,27.32,79083.93,0.0,0.94762,8e-05,5.12651]
[1778889147810,27.32,79083.93,0.0,0.94762,8e-05,5.12651]
[1778889147933,27.32,79083.93,0.0,0.94762,8e-05,5.12651]
[1778889148060,27.32,79083.93,0.0,0.94762,8e-05,5.12651]
[1778889148034,27.32,79083.93,0.0,0.94761,8e-05,5.12679]
[1778889153976,27.32,79083.78,0.0,0.94763,8e-05,5.12387]
[1778889162032,27.33,79083.38,0.0,0.94758,8e-05,5.12775]
[1778889166060,27.33,79077.7,0.0,0.94711,8e-05,5.16428]
[1778889166331,27.33,79077.7,0.0,0.94711,8e-05,5.16428]
[1778889166560,27.33,79077.7,0.0,0.94711,8e-05,5.16428]
[1778889167067,27.33,79073.96,0.0,0.9468,8e-05,5.18807]
[1778889170088,27.33,79079.01,0.0,0.94721,8e-05,5.15644]
[1778889171095,27.33,79083.05,0.0,0.94754,8e-05,5.13112]
[1778889172122,27.33,79083.05,0.0,0.94754,8e-05,5.13112]
[1778889172313,27.33,79083.77,0.0,0.94759,8e-05,5.12677]
[1778889173109,27.33,79084.05,0.0,0.94762,8e-05,5.1252]
[1778889176100,27.33,79084.99,0.0,0.94769,8e-05,5.11948]
[1778889176309,27.33,79085.87,0.0,0.94776,8e-05,5.11434]
[1778889186196,27.33,79086.82,0.0,0.94781,8e-05,5.11024]
[1778889186315,27.33,79086.82,0.0,0.94781,8e-05,5.11024]
[1778889186408,27.33,79086.82,0.0,0.94781,8e-05,5.11044]
[1778889192242,27.34,79086.96,0.0,0.9478,8e-05,5.11073]
[1778889198312,27.34,79087.2,0.0,0.94781,8e-05,5.11022]
[1778889207216,27.34,79087.07,0.0,0.94778,8e-05,5.11222]
[1778889207312,27.34,79087.07,0.0,0.94778,8e-05,5.11222]
[1778889207829,27.34,79087.07,0.0,0.94778,8e-05,5.11222]
[1778889208062,27.34,79087.07,0.0,0.94778,8e-05,5.11222]
[1778889208098,27.34,79087.07,0.0,0.94777,8e-05,5.11321]
[1778889214396,27.35,79087.23,0.0,0.94781,8e-05,5.10859]
[1778889216378,27.35,79087.2,0.0,0.94781,8e-05,5.10897]
[1778889216562,27.35,79087.2,0.0,0.94781,8e-05,5.10897]
[1778889222452,27.35,79086.81,0.0,0.94776,8e-05,5.11273]
[1778889229501,27.35,79087.01,0.0,0.94776,8e-05,5.11282]
[1778889234536,27.35,79087.06,0.0,0.94775,8e-05,5.11343]
[1778889239571,27.35,79086.94,0.0,0.94773,8e-05,5.11505]
[1778889242436,27.36,79083.9,0.0,0.94748,8e-05,5.13447]
[1778889242561,27.36,79083.9,0.0,0.94748,8e-05,5.13447]
[1778889244678,27.36,79083.86,0.0,0.94747,8e-05,5.13501]
[1778889244810,27.36,79083.86,0.0,0.94747,8e-05,5.13501]
[1778889244885,27.36,79083.92,0.0,0.94747,8e-05,5.13478]
[1778889250648,27.36,79084.07,0.0,0.94748,8e-05,5.13474]
[1778889255683,27.36,79084.11,0.0,0.94747,8e-05,5.13528]
[1778889260718,27.36,79083.87,0.0,0.94744,8e-05,5.13759]
[1778889268774,27.36,79084.05,0.0,0.94744,8e-05,5.13778]
[1778889273887,27.36,79084.14,0.0,0.94744,8e-05,5.13739]
[1778889274061,27.36,79084.14,0.0,0.94744,8e-05,5.13739]
[1778889279851,27.37,79085.08,0.0,0.94754,8e-05,5.12845]
[1778889291935,27.37,79088.36,0.0,0.94778,8e-05,5.11007]
[1778889292706,27.37,79088.36,0.0,0.94778,8e-05,5.11007]
[1778889292811,27.37,79088.36,0.0,0.94778,8e-05,5.11007]
[1778889292942,27.37,79093.31,0.0,0.94818,8e-05,5.07929]
[1778889294956,27.37,79093.06,0.0,0.94815,8e-05,5.08134]
[1778889295963,27.37,79097.77,0.0,0.94853,8e-05,5.05224]
[1778889296305,27.37,79097.77,0.0,0.94853,8e-05,5.05224]
[1778889296561,27.37,79097.77,0.0,0.94853,8e-05,5.05224]
[1778889297176,27.37,79097.77,0.0,0.94853,8e-05,5.05224]
[1778889297225,27.37,79097.77,0.0,0.94853,8e-05,5.05224]
[1778889296970,27.38,79089.64,0.0,0.94787,8e-05,5.10326]
[1778889297977,27.38,79073.76,0.0,0.94656,8e-05,5.20363]
[1778889299787,27.38,79074.91,0.0,0.94665,8e-05,5.19658]
[1778889299812,27.38,79074.91,0.0,0.94665,8e-05,5.19658]
[1778889299991,27.38,79075.21,0.0,0.94668,8e-05,5.19475]
[1778889302073,27.38,79075.82,0.0,0.94672,8e-05,5.19098]
[1778889302126,27.38,79075.53,0.0,0.9467,8e-05,5.193]
[1778889302330,27.38,79075.53,0.0,0.9467,8e-05,5.193]
[1778889316016,27.38,79078.92,0.0,0.94697,8e-05,5.17229]
[1778889316058,27.38,79078.92,0.0,0.94697,8e-05,5.17229]
[1778889322152,27.38,79079.31,0.0,0.94697,8e-05,5.17189]
[1778889324849,27.38,79079.42,0.0,0.94698,8e-05,5.1715]
[1778889325059,27.38,79079.42,0.0,0.94698,8e-05,5.1715]
[1778889325257,27.38,79079.42,0.0,0.94698,8e-05,5.1715]
[1778889325321,27.38,79079.42,0.0,0.94698,8e-05,5.1715]
[1778889326180,27.38,79079.38,0.0,0.94697,8e-05,5.17207]
[1778889334236,27.39,79079.38,0.0,0.947,8e-05,5.16849]
[1778889343820,27.39,79079.35,0.0,0.947,8e-05,5.16884]
[1778889344058,27.39,79079.35,0.0,0.947,8e-05,5.16884]
[1778889349341,27.39,79079.28,0.0,0.94696,8e-05,5.17153]
[1778889361427,27.4,79079.31,0.0,0.94694,8e-05,5.17321]
[1778889374520,27.4,79079.28,0.0,0.94691,8e-05,5.1752]
[1778889375860,27.4,79079.28,0.0,0.94691,8e-05,5.1752]
[1778889376064,27.4,79079.28,0.0,0.94691,8e-05,5.1752]
[1778889376091,27.4,79079.28,0.0,0.94691,8e-05,5.17534]
[1778889388619,27.4,79079.46,0.0,0.9469,8e-05,5.17601]
[1778889398689,27.41,79079.46,0.0,0.94693,8e-05,5.17256]
[1778889409766,27.41,79079.46,0.0,0.94691,8e-05,5.17404]
[1778889414801,27.41,79079.46,0.0,0.9469,8e-05,5.17472]
[1778889423864,27.41,79079.31,0.0,0.94688,8e-05,5.17687]
[1778889434312,27.41,79079.31,0.0,0.94688,8e-05,5.17687]
[1778889444006,27.42,79080.02,0.0,0.9469,8e-05,5.17465]
[1778889449040,27.42,79080.05,0.0,0.9469,8e-05,5.17492]
[1778889451054,27.42,79074.5,0.0,0.94648,8e-05,5.20535]
[1778889457097,27.42,79075.85,0.0,0.94659,8e-05,5.19703]
[1778889463139,27.42,79075.16,0.0,0.94653,8e-05,5.20165]
[1778889468181,27.42,79075.44,0.0,0.94655,8e-05,5.20006]
[1778889474223,27.42,79077.04,0.0,0.94668,8e-05,5.19021]
[1778889479258,27.42,79077.01,0.0,0.94668,8e-05,5.19063]
[1778889484293,27.42,79076.44,0.0,0.94663,8e-05,5.19449]
[1778889489328,27.42,79074.98,0.0,0.9465,8e-05,5.20392]
[1778889494363,27.42,79074.31,0.0,0.94645,8e-05,5.20821]
[1778889501412,27.42,79074.16,0.0,0.94643,8e-05,5.20926]
[1778889506447,27.42,79074.2,0.0,0.94644,8e-05,5.20911]
[1778889511482,27.42,79075.14,0.0,0.94656,8e-05,5.19854]
[1778889516517,27.42,79075.26,0.0,0.94656,8e-05,5.19809]
[1778889527594,27.43,79075.26,0.0,0.94655,8e-05,5.19885]
[1778889532629,27.43,79075.76,0.0,0.94659,8e-05,5.19611]
[1778889538671,27.43,79075.77,0.0,0.94658,8e-05,5.19653]
[1778889543706,27.43,79075.78,0.0,0.94658,8e-05,5.19687]
[1778889548741,27.43,79074.93,0.0,0.9465,8e-05,5.20266]
[1778889555790,27.43,79074.83,0.0,0.94649,8e-05,5.20381]
[1778889559818,27.43,79067.19,0.0,0.94585,8e-05,5.25259]
[1778889564853,27.43,79067.34,0.0,0.94586,8e-05,5.25161]
[1778889569888,27.43,79066.69,0.0,0.94581,8e-05,5.25571]
[1778889574923,27.43,79066.22,0.0,0.94581,8e-05,5.25379]
[1778889579958,27.43,79066.43,0.0,0.94583,8e-05,5.25247]
[1778889584993,27.43,79066.33,0.0,0.94582,8e-05,5.25321]
[1778889591038,27.43,79065.93,0.0,0.94578,8e-05,5.25594]
[1778889593052,27.43,79070.15,0.0,0.94614,8e-05,5.22919]
[1778889597080,27.43,79073.58,0.0,0.94642,8e-05,5.20773]
[1778889600109,27.43,79075.34,0.0,0.94656,8e-05,5.1969]
[1778889602120,27.43,79074.67,0.0,0.9465,8e-05,5.20133]
[1778889604134,27.43,79070.71,0.0,0.94617,8e-05,5.22661]
[1778889608162,27.43,79065.8,0.0,0.94576,8e-05,5.25796]
[1778889613197,27.43,79063.31,0.0,0.94555,8e-05,5.27378]
[1778889616222,27.43,79066.73,0.0,0.94584,8e-05,5.25198]
[1778889621257,27.43,79064.95,0.0,0.94568,8e-05,5.26347]
[1778889624278,27.43,79061.56,0.0,0.9454,8e-05,5.28519]
[1778889630320,27.43,79058.81,0.0,0.94517,8e-05,5.30273]
[1778889635355,27.43,79058.64,0.0,0.9452,8e-05,5.2989]
[1778889640390,27.43,79057.11,0.0,0.94507,8e-05,5.30877]
[1778889645426,27.43,79057.42,0.0,0.94509,8e-05,5.30738]
[1778889650463,27.44,79057.18,0.0,0.94505,8e-05,5.31022]
[1778889652477,27.44,79051.0,0.0,0.94452,9e-05,5.35015]
[1778889662547,27.44,79050.3,0.0,0.94447,9e-05,5.35416]
[1778889667582,27.43,79048.71,0.0,0.94437,9e-05,5.3612]
[1778889670603,27.42,79045.39,0.0,0.94414,9e-05,5.37901]
[1778889675638,27.41,79045.09,0.0,0.94421,9e-05,5.37355]
[1778889680673,27.39,79045.5,0.0,0.94434,9e-05,5.36381]
[1778889685708,27.38,79045.01,0.0,0.94438,9e-05,5.36024]
[1778889690744,27.37,79045.36,0.0,0.9445,9e-05,5.35135]
[1778889692757,27.36,79043.14,0.0,0.94439,9e-05,5.35811]
[1778889697792,27.35,79044.59,0.0,0.9446,9e-05,5.34191]
[1778889698799,27.34,79049.58,0.0,0.94505,9e-05,5.3086]
[1778889699806,27.34,79056.07,0.0,0.9456,8e-05,5.26635]
[1778889704842,27.34,79053.25,0.0,0.94537,8e-05,5.2844]
[1778889709877,27.34,79054.36,0.0,0.94546,8e-05,5.27726]
[1778889714913,27.34,79054.75,0.0,0.94549,8e-05,5.27478]
[1778889719947,27.34,79054.69,0.0,0.94549,8e-05,5.27521]
[1778889730019,27.34,79049.67,0.0,0.94506,9e-05,5.30754]
[1778889731026,27.34,79045.02,0.0,0.94466,9e-05,5.33746]
[1778889736061,27.34,79046.52,0.0,0.94481,9e-05,5.32669]
[1778889741096,27.34,79044.98,0.0,0.94468,9e-05,5.33635]
[1778889746131,27.34,79044.28,0.0,0.94463,9e-05,5.33978]
[1778889751166,27.34,79044.15,0.0,0.94467,9e-05,5.33517]
[1778889752173,27.34,79049.28,0.0,0.94511,9e-05,5.302]
[1778889757208,27.34,79051.43,0.0,0.9453,8e-05,5.28797]
[1778889765264,27.34,79050.5,0.0,0.94522,8e-05,5.2936]
[1778889773321,27.34,79050.5,0.0,0.94523,8e-05,5.29327]
[1778889781377,27.33,79050.36,0.0,0.94525,8e-05,5.29184]
[1778889786412,27.32,79050.9,0.0,0.94534,8e-05,5.28487]
[1778889791447,27.29,79050.73,0.0,0.94553,8e-05,5.27031]
[1778889797489,27.28,79050.28,0.0,0.94559,8e-05,5.26548]
[1778889802524,27.26,79048.76,0.0,0.94557,8e-05,5.26732]
[1778889807559,27.24,79048.3,0.0,0.94563,8e-05,5.26236]
[1778889812594,27.23,79048.3,0.0,0.94578,8e-05,5.24963]
[1778889818637,27.21,79048.45,0.0,0.94593,8e-05,5.23785]
[1778889824679,27.19,79048.27,0.0,0.94604,8e-05,5.22985]
[1778889827700,27.18,79043.74,0.0,0.94571,8e-05,5.25439]
[1778889832735,27.16,79044.48,0.0,0.94588,8e-05,5.24199]
[1778889838778,27.14,79044.01,0.0,0.94595,8e-05,5.23593]
[1778889841798,27.13,79049.22,0.0,0.94645,8e-05,5.19801]
[1778889842805,27.13,79055.35,0.0,0.94698,8e-05,5.15743]
[1778889847840,27.02,79057.73,0.0,0.94788,8e-05,5.08871]
[1778889849854,27.0,79068.01,0.0,0.94889,8e-05,5.0103]
[1778889854889,26.89,79068.46,0.0,0.94961,8e-05,4.95395]
[1778889860931,26.77,79068.66,0.0,0.95036,8e-05,4.89522]
[1778889866975,26.74,79068.67,0.0,0.95053,8e-05,4.88182]
[1778889867981,26.74,79077.24,0.0,0.95123,8e-05,4.82758]
[1778889868988,26.72,79080.81,0.0,0.95161,8e-05,4.79757]
[1778889873016,26.69,79087.72,0.0,0.95239,8e-05,4.73465]
[1778889875977,26.69,79088.67,0.0,0.95247,8e-05,4.72817]
[1778889876058,26.69,79088.67,0.0,0.95247,8e-05,4.72817]
[1778889882079,26.68,79089.59,0.0,0.95261,8e-05,4.71739]
[1778889887693,26.68,79090.38,0.0,0.9527,8e-05,4.70998]
[1778889888314,26.67,79090.55,0.0,0.95273,8e-05,4.70765]
[1778889890655,26.67,79090.55,0.0,0.95273,8e-05,4.70765]
[1778889890813,26.67,79090.55,0.0,0.95273,8e-05,4.70765]
[1778889890756,26.66,79090.98,0.0,0.95286,8e-05,4.6974]
[1778889893156,26.64,79096.25,0.0,0.95335,8e-05,4.65839]
[1778889898191,26.64,79097.83,0.0,0.9535,8e-05,4.64601]
[1778889898959,26.64,79097.83,0.0,0.9535,8e-05,4.64601]
[1778889899062,26.64,79097.83,0.0,0.9535,8e-05,4.64601]
[1778889904233,26.63,79098.0,0.0,0.95356,8e-05,4.64162]
[1778889905750,26.63,79098.0,0.0,0.95356,8e-05,4.64162]
[1778889905809,26.63,79098.0,0.0,0.95356,8e-05,4.64162]
[1778889905822,26.62,79094.4,0.0,0.95336,8e-05,4.65701]
[1778889907903,26.61,79094.98,0.0,0.95348,8e-05,4.64765]
[1778889908061,26.61,79094.98,0.0,0.95348,8e-05,4.64765]
[1778889908261,26.59,79095.58,0.0,0.9536,8e-05,4.63835]
[1778889914304,26.59,79094.65,0.0,0.95357,8e-05,4.64069]
[1778889915311,26.58,79091.25,0.0,0.95338,8e-05,4.65589]
[1778889918311,26.57,79089.28,0.0,0.95324,8e-05,4.66674]
[1778889918805,26.57,79089.28,0.0,0.95324,8e-05,4.66674]
[1778889919063,26.57,79089.26,0.0,0.95325,8e-05,4.66627]
[1778889919339,26.57,79089.19,0.0,0.95325,8e-05,4.66611]
[1778889924374,26.57,79089.1,0.0,0.95323,8e-05,4.66713]
[1778889929409,26.57,79089.33,0.0,0.95325,8e-05,4.66623]
[1778889930552,26.57,79089.33,0.0,0.95325,8e-05,4.66623]
[1778889930559,26.57,79089.33,0.0,0.95325,8e-05,4.66623]
[1778889936458,26.59,79088.74,0.0,0.95316,8e-05,4.67184]
[1778889938634,26.59,79089.1,0.0,0.95317,8e-05,4.67071]
[1778889938809,26.59,79089.1,0.0,0.95317,8e-05,4.67071]
[1778889938815,26.61,79089.1,0.0,0.95303,8e-05,4.68221]
[1778889942119,26.65,79089.39,0.0,0.9528,8e-05,4.70063]
[1778889942310,26.65,79089.39,0.0,0.9528,8e-05,4.70063]
[1778889947535,26.72,79090.01,0.0,0.95245,8e-05,4.72846]
[1778889950355,26.72,79092.22,0.0,0.9526,8e-05,4.71677]
[1778889950560,26.72,79092.22,0.0,0.9526,8e-05,4.71677]
[1778889951770,26.72,79095.01,0.0,0.9528,8e-05,4.70065]
[1778889951812,26.72,79095.01,0.0,0.9528,8e-05,4.70065]
[1778889951819,26.73,79095.27,0.0,0.95281,8e-05,4.70003]
[1778889957606,26.74,79095.78,0.0,0.95278,8e-05,4.70269]
[1778889959353,26.74,79095.78,0.0,0.95278,8e-05,4.70269]
[1778889959562,26.74,79095.78,0.0,0.95278,8e-05,4.70269]
[1778889967677,26.76,79095.78,0.0,0.95266,8e-05,4.71218]
[1778889970719,26.76,79095.78,0.0,0.95266,8e-05,4.71218]
[1778889970808,26.76,79095.78,0.0,0.95266,8e-05,4.71218]
[1778889972231,26.76,79095.78,0.0,0.95261,8e-05,4.7159]
[1778889972313,26.76,79095.78,0.0,0.95261,8e-05,4.7159]
[1778889972330,26.77,79095.78,0.0,0.9526,8e-05,4.71683]
[1778889977747,26.78,79095.78,0.0,0.95254,8e-05,4.72143]
[1778889985326,26.78,79095.78,0.0,0.95254,8e-05,4.72143]
[1778889985560,26.78,79095.78,0.0,0.95254,8e-05,4.72143]
[1778889991845,26.81,79096.25,0.0,0.95244,8e-05,4.72846]
[1778889995913,26.82,79096.11,0.0,0.95235,8e-05,4.73564]
[1778889996062,26.82,79096.13,0.0,0.95235,8e-05,4.73572]
[1778889997396,26.82,79096.29,0.0,0.95237,8e-05,4.734]
[1778889997562,26.82,79096.29,0.0,0.95237,8e-05,4.734]
[1778890004762,26.82,79096.29,0.0,0.95237,8e-05,4.734]
[1778890004811,26.82,79096.29,0.0,0.95237,8e-05,4.734]
[1778890004936,26.81,79100.73,0.0,0.95274,8e-05,4.7048]
[1778890009577,26.82,79103.24,0.0,0.95292,8e-05,4.69064]
[1778890009809,26.82,79103.24,0.0,0.95292,8e-05,4.69064]
[1778890009971,26.82,79103.27,0.0,0.95292,8e-05,4.69074]
[1778890010993,26.82,79103.27,0.0,0.95292,8e-05,4.69074]
[1778890011060,26.82,79103.27,0.0,0.95292,8e-05,4.69074]
[1778890011985,26.82,79106.77,0.0,0.95319,8e-05,4.66916]
[1778890014512,26.82,79106.91,0.0,0.9532,8e-05,4.66865]
[1778890014560,26.82,79106.91,0.0,0.9532,8e-05,4.66865]
[1778890014567,26.82,79110.74,0.0,0.95349,8e-05,4.64582]
[1778890015058,26.82,79110.74,0.0,0.95349,8e-05,4.64582]
[1778890015309,26.82,79110.74,0.0,0.95349,8e-05,4.64582]
[1778890021051,26.81,79122.5,0.0,0.9544,7e-05,4.57335]
[1778890022057,26.81,79131.4,0.0,0.95505,7e-05,4.52085]
[1778890023064,26.83,79136.12,0.0,0.95533,7e-05,4.49864]
[1778890025942,26.82,79134.63,0.0,0.95526,7e-05,4.50428]
[1778890026062,26.81,79131.94,0.0,0.9551,7e-05,4.51693]
[1778890026085,26.81,79132.57,0.0,0.95519,7e-05,4.5097]
[1778890028711,26.8,79134.06,0.0,0.95534,7e-05,4.49749]
[1778890030113,26.84,79139.14,0.0,0.95549,7e-05,4.4856]
[1778890031120,26.85,79133.44,0.0,0.955,7e-05,4.52541]
[1778890033121,26.86,79131.07,0.0,0.95475,7e-05,4.54494]
[1778890033313,26.86,79131.07,0.0,0.95475,7e-05,4.54494]
[1778890033401,26.87,79130.72,0.0,0.95466,7e-05,4.55213]
[1778890039176,26.89,79133.76,0.0,0.9548,7e-05,4.5416]
[1778890045218,26.89,79133.77,0.0,0.95476,7e-05,4.54462]
[1778890051260,26.9,79134.44,0.0,0.95481,7e-05,4.53912]
[1778890056295,26.9,79132.0,0.0,0.9546,7e-05,4.55601]
[1778890061330,26.91,79133.8,0.0,0.95471,7e-05,4.54759]
[1778890065358,26.91,79137.32,0.0,0.95495,7e-05,4.52857]
[1778890066365,26.91,79141.29,0.0,0.95523,7e-05,4.5056]
[1778890071400,26.92,79141.51,0.0,0.95522,7e-05,4.50685]
[1778890076435,26.92,79147.54,0.0,0.95563,7e-05,4.47378]
[1778890077442,26.93,79153.8,0.0,0.95607,7e-05,4.43835]
[1778890083484,26.99,79152.09,0.0,0.9556,7e-05,4.47672]
[1778890085499,26.99,79143.81,0.0,0.95498,7e-05,4.52642]
[1778890090536,26.99,79144.33,0.0,0.95499,7e-05,4.52552]
[1778890095569,27.0,79144.64,0.0,0.95499,7e-05,4.52584]
[1778890102617,26.99,79144.78,0.0,0.95502,7e-05,4.52333]
[1778890107652,26.99,79144.61,0.0,0.95504,7e-05,4.52182]
[1778890112687,26.98,79144.65,0.0,0.95511,7e-05,4.51452]
[1778890117722,26.98,79145.28,0.0,0.95519,7e-05,4.50835]
[1778890121750,26.97,79151.23,0.0,0.95565,7e-05,4.47149]
[1778890126785,26.97,79154.1,0.0,0.95587,7e-05,4.45356]
[1778890131820,26.97,79156.58,0.0,0.95607,7e-05,4.43714]
[1778890134841,26.97,79152.52,0.0,0.95579,7e-05,4.45972]
[1778890136855,26.96,79149.5,0.0,0.95558,7e-05,4.4766]
[1778890141890,26.97,79149.34,0.0,0.95554,7e-05,4.47998]
[1778890148939,26.96,79149.21,0.0,0.95557,7e-05,4.47771]
[1778890153974,26.96,79148.78,0.0,0.95557,7e-05,4.47766]
[1778890159009,26.95,79148.7,0.0,0.95559,7e-05,4.47601]
[1778890164044,26.95,79148.46,0.0,0.9556,7e-05,4.47534]
[1778890166058,26.95,79144.1,0.0,0.95529,7e-05,4.50013]
[1778890167065,26.95,79139.72,0.0,0.95497,7e-05,4.5255]
[1778890169079,26.94,79136.48,0.0,0.95474,7e-05,4.54368]
[1778890174114,26.95,79135.82,0.0,0.95472,7e-05,4.54414]
[1778890179149,26.95,79136.65,0.0,0.95478,7e-05,4.53953]
[1778890185191,26.93,79136.9,0.0,0.95489,7e-05,4.53095]
[1778890191233,26.93,79136.92,0.0,0.95491,7e-05,4.52901]
[1778890196268,26.93,79136.92,0.0,0.95488,7e-05,4.5314]
[1778890201303,26.94,79133.6,0.0,0.95461,7e-05,4.55342]
[1778890202310,26.94,79130.1,0.0,0.95434,7e-05,4.57467]
[1778890204324,26.94,79126.7,0.0,0.95408,7e-05,4.59574]
[1778890209359,26.94,79121.19,0.0,0.95364,8e-05,4.6306]
[1778890216408,26.95,79120.33,0.0,0.95354,8e-05,4.63811]
[1778890221443,26.95,79121.11,0.0,0.95358,8e-05,4.63517]
[1778890227485,26.96,79120.81,0.0,0.95353,8e-05,4.63911]
[1778890230414,26.96,79120.81,0.0,0.95353,8e-05,4.63911]
[1778890230506,26.96,79124.1,0.0,0.95377,8e-05,4.62045]
[1778890231513,26.96,79129.21,0.0,0.95419,7e-05,4.58572]
[1778890235845,26.96,79130.34,0.0,0.95427,7e-05,4.57943]
[1778890236060,26.96,79130.34,0.0,0.95427,7e-05,4.57943]
[1778890236159,26.96,79130.3,0.0,0.95428,7e-05,4.57872]
[1778890244128,26.96,79130.01,0.0,0.95427,7e-05,4.57951]
[1778890250648,26.91,79128.85,0.0,0.95447,7e-05,4.56266]
[1778890257699,26.86,79128.82,0.0,0.95477,7e-05,4.53844]
[1778890262734,26.82,79129.02,0.0,0.955,7e-05,4.51984]
[1778890264462,26.81,79128.99,0.0,0.95504,7e-05,4.5168]
[1778890264562,26.81,79128.99,0.0,0.95504,7e-05,4.5168]
[1778890264660,26.81,79128.99,0.0,0.95508,7e-05,4.51364]
[1778890269783,26.79,79128.43,0.0,0.95516,7e-05,4.50736]
[1778890275825,26.78,79128.58,0.0,0.95519,7e-05,4.50471]
[1778890279853,26.78,79119.72,0.0,0.95455,7e-05,4.55626]
[1778890280860,26.78,79106.58,0.0,0.95356,8e-05,4.63483]
[1778890281867,26.78,79106.69,0.0,0.95357,8e-05,4.63367]
[1778890286903,26.77,79107.33,0.0,0.95365,8e-05,4.62739]
[1778890290498,26.77,79106.29,0.0,0.95359,8e-05,4.63272]
[1778890294310,26.77,79106.29,0.0,0.95364,8e-05,4.62737]
[1778890296052,26.77,79104.85,0.0,0.95352,8e-05,4.63667]
[1778890296058,26.77,79104.85,0.0,0.95352,8e-05,4.63667]
[1778890296153,26.77,79104.85,0.0,0.95352,8e-05,4.63707]
[1778890304841,26.77,79105.28,0.0,0.95354,8e-05,4.63488]
[1778890305065,26.77,79105.28,0.0,0.95354,8e-05,4.63488]
[1778890311071,26.77,79106.29,0.0,0.95367,8e-05,4.62462]
[1778890314558,26.76,79105.88,0.0,0.95365,8e-05,4.62624]
[1778890314811,26.76,79105.88,0.0,0.95365,8e-05,4.62624]
[1778890315099,26.76,79106.03,0.0,0.95367,8e-05,4.62448]
[1778890316194,26.76,79106.03,0.0,0.95367,8e-05,4.62448]
[1778890316309,26.76,79105.88,0.0,0.95367,8e-05,4.62496]
[1778890322148,26.75,79109.56,0.0,0.95398,8e-05,4.59987]
[1778890322394,26.75,79109.56,0.0,0.95398,8e-05,4.59987]
[1778890322561,26.75,79109.56,0.0,0.95398,8e-05,4.59987]
[1778890322738,26.75,79109.56,0.0,0.95398,8e-05,4.59987]
[1778890322809,26.75,79109.56,0.0,0.95398,8e-05,4.59987]
[1778890323155,26.75,79109.48,0.0,0.95398,8e-05,4.59998]
[1778890328190,26.75,79109.72,0.0,0.95402,8e-05,4.59668]
[1778890331278,26.75,79109.96,0.0,0.95405,8e-05,4.59451]
[1778890331308,26.75,79109.99,0.0,0.95406,8e-05,4.59396]
[1778890345309,26.74,79110.9,0.0,0.95419,8e-05,4.58344]
[1778890346133,26.74,79110.9,0.0,0.95419,8e-05,4.58344]
[1778890346310,26.74,79110.9,0.0,0.95419,8e-05,4.58344]
[1778890347014,26.74,79110.9,0.0,0.95419,8e-05,4.58308]
[1778890347060,26.74,79110.9,0.0,0.95419,8e-05,4.58308]
[1778890347115,26.74,79111.17,0.0,0.95421,8e-05,4.58146]
[1778890353257,26.73,79111.15,0.0,0.95423,8e-05,4.58016]
[1778890353311,26.73,79111.15,0.0,0.95423,8e-05,4.58016]
[1778890363435,26.74,79114.49,0.0,0.95447,8e-05,4.56]
[1778890369477,26.75,79114.43,0.0,0.95444,8e-05,4.5625]
[1778890374479,26.75,79115.42,0.0,0.95449,8e-05,4.558]
[1778890374561,26.75,79115.42,0.0,0.95449,8e-05,4.558]
[1778890375356,26.75,79115.53,0.0,0.9545,8e-05,4.5577]
[1778890375562,26.75,79115.53,0.0,0.9545,8e-05,4.5577]
[1778890375663,26.75,79115.57,0.0,0.95449,8e-05,4.55783]
[1778890382035,26.76,79115.59,0.0,0.95447,8e-05,4.55953]
[1778890382065,26.76,79115.59,0.0,0.95447,8e-05,4.55953]
[1778890382131,26.76,79120.46,0.0,0.95483,7e-05,4.5308]
[1778890382568,26.76,79125.39,0.0,0.95519,7e-05,4.50188]
[1778890383575,26.76,79128.64,0.0,0.95543,7e-05,4.48307]
[1778890385535,26.76,79130.56,0.0,0.95557,7e-05,4.47203]
[1778890385559,26.76,79130.56,0.0,0.95557,7e-05,4.47203]
[1778890387716,26.77,79131.79,0.0,0.95558,7e-05,4.47139]
[1778890387810,26.77,79131.79,0.0,0.95558,7e-05,4.47139]
[1778890387893,26.78,79133.81,0.0,0.95568,7e-05,4.46268]
[1778890397403,26.79,79133.73,0.0,0.95559,7e-05,4.46999]
[1778890397562,26.79,79133.73,0.0,0.95559,7e-05,4.46999]
[1778890398788,26.8,79134.27,0.0,0.95561,7e-05,4.46886]
[1778890398810,26.8,79134.27,0.0,0.95561,7e-05,4.46886]
[1778890398889,26.8,79134.27,0.0,0.95561,7e-05,4.46914]
[1778890405082,26.8,79136.02,0.0,0.95572,7e-05,4.46019]
[1778890405311,26.8,79136.02,0.0,0.95572,7e-05,4.46019]
[1778890410205,26.8,79136.39,0.0,0.95573,7e-05,4.45881]
[1778890410315,26.8,79136.39,0.0,0.95573,7e-05,4.45881]
[1778890411227,26.81,79136.39,0.0,0.95576,7e-05,4.45526]
[1778890417814,26.81,79136.26,0.0,0.95574,7e-05,4.45755]
[1778890419561,26.81,79135.42,0.0,0.95567,7e-05,4.46269]
[1778890419809,26.81,79135.42,0.0,0.95567,7e-05,4.46269]
[1778890419828,26.81,79135.61,0.0,0.95568,7e-05,4.46176]
[1778890424863,26.81,79136.64,0.0,0.95575,7e-05,4.45666]
[1778890429898,26.81,79136.59,0.0,0.95576,7e-05,4.45586]
[1778890436947,26.8,79136.26,0.0,0.95576,7e-05,4.45543]
[1778890441982,26.8,79136.21,0.0,0.95578,7e-05,4.45396]
[1778890447017,26.8,79136.11,0.0,0.95579,7e-05,4.45275]
[1778890452052,26.79,79136.11,0.0,0.95582,7e-05,4.45094]
[1778890460112,26.79,79136.76,0.0,0.9559,7e-05,4.44418]
[1778890468168,26.78,79136.82,0.0,0.95594,7e-05,4.44086]
[1778890473203,26.78,79136.78,0.0,0.956,7e-05,4.43471]
[1778890478238,26.77,79135.87,0.0,0.95596,7e-05,4.43822]
[1778890483273,26.77,79136.73,0.0,0.95604,7e-05,4.43128]
[1778890488309,26.76,79137.42,0.0,0.95612,7e-05,4.42505]
[1778890493344,26.76,79137.77,0.0,0.95617,7e-05,4.42121]
[1778890498379,26.76,79137.87,0.0,0.9562,7e-05,4.41886]
[1778890499386,26.76,79140.93,0.0,0.95642,7e-05,4.40059]
[1778890504421,26.75,79139.8,0.0,0.95636,7e-05,4.40563]
[1778890509456,26.75,79141.34,0.0,0.95649,7e-05,4.39517]
[1778890514491,26.75,79134.79,0.0,0.95603,7e-05,4.43225]
[1778890515498,26.75,79128.81,0.0,0.9556,7e-05,4.46719]
[1778890517512,26.74,79125.9,0.0,0.95539,7e-05,4.48365]
[1778890518519,26.74,79129.13,0.0,0.95563,7e-05,4.46415]
[1778890523554,26.74,79130.19,0.0,0.95573,7e-05,4.45624]
[1778890528589,26.74,79130.03,0.0,0.95574,7e-05,4.45566]
[1778890533624,26.73,79130.19,0.0,0.95581,7e-05,4.44875]
[1778890538659,26.73,79129.98,0.0,0.95581,7e-05,4.44868]
[1778890543694,26.73,79129.99,0.0,0.95583,7e-05,4.44739]
[1778890550855,26.73,79129.78,0.0,0.95582,7e-05,4.44764]
[1778890554772,26.72,79137.7,0.0,0.95642,7e-05,4.39936]
[1778890556786,26.72,79136.48,0.0,0.95634,7e-05,4.40617]
[1778890559807,26.72,79131.37,0.0,0.95597,7e-05,4.43565]
[1778890564842,26.72,79132.64,0.0,0.95608,7e-05,4.42708]
[1778890569877,26.72,79132.62,0.0,0.95609,7e-05,4.42628]
[1778890574912,26.72,79130.51,0.0,0.95595,7e-05,4.43784]
[1778890579947,26.71,79131.63,0.0,0.95604,7e-05,4.43034]
[1778890584983,26.71,79132.4,0.0,0.9561,7e-05,4.42499]
[1778890590017,26.71,79132.36,0.0,0.95611,7e-05,4.42441]
[1778890595052,26.69,79133.1,0.0,0.9563,7e-05,4.4082]
[1778890600087,26.69,79132.88,0.0,0.95632,7e-05,4.40657]
[1778890605122,26.69,79133.36,0.0,0.95636,7e-05,4.40314]
[1778890610157,26.69,79132.8,0.0,0.95633,7e-05,4.40582]
[1778890615192,26.68,79132.19,0.0,0.95629,7e-05,4.40879]
[1778890620227,26.68,79132.58,0.0,0.95633,7e-05,4.40588]
[1778890627276,26.68,79131.75,0.0,0.95627,7e-05,4.40995]
[1778890632311,26.68,79129.6,0.0,0.95614,7e-05,4.42077]
[1778890636339,26.68,79125.78,0.0,0.95587,7e-05,4.44273]
[1778890641374,26.68,79127.12,0.0,0.95598,7e-05,4.43403]
[1778890646409,26.67,79126.85,0.0,0.95596,7e-05,4.4349]
[1778890651444,26.67,79127.13,0.0,0.95604,7e-05,4.42797]
[1778890656479,26.67,79125.82,0.0,0.95595,7e-05,4.43491]
[1778890661514,26.67,79123.43,0.0,0.95579,7e-05,4.44793]
[1778890667570,26.67,79123.99,0.0,0.95584,7e-05,4.44342]
[1778890672605,26.66,79124.01,0.0,0.95586,7e-05,4.44227]
[1778890679654,26.66,79123.06,0.0,0.95581,7e-05,4.44645]
[1778890685696,26.66,79123.36,0.0,0.95584,7e-05,4.44358]
[1778890696774,26.65,79122.59,0.0,0.95581,7e-05,4.44629]
[1778890704832,26.65,79122.5,0.0,0.95581,7e-05,4.44568]
[1778890713893,26.65,79122.42,0.0,0.95587,7e-05,4.44019]
[1778890721949,26.65,79122.43,0.0,0.95588,7e-05,4.43882]
[1778890726984,26.64,79122.26,0.0,0.95588,7e-05,4.43897]
[1778890739068,26.64,79122.59,0.0,0.95593,7e-05,4.43493]
[1778890744103,26.64,79125.49,0.0,0.95616,7e-05,4.41693]
[1778890747125,26.64,79128.53,0.0,0.95638,7e-05,4.39862]
[1778890752160,26.64,79128.69,0.0,0.9564,7e-05,4.39713]
[1778890758202,26.63,79128.66,0.0,0.95641,7e-05,4.39663]
[1778890763237,26.63,79128.54,0.0,0.95641,7e-05,4.39678]
[1778890770286,26.63,79128.53,0.0,0.95641,7e-05,4.39607]
[1778890775321,26.63,79128.64,0.0,0.95647,7e-05,4.39044]
[1778890781363,26.63,79128.47,0.0,0.95646,7e-05,4.3909]
[1778890786398,26.63,79128.51,0.0,0.95647,7e-05,4.39023]
[1778890787405,26.63,79124.77,0.0,0.9562,7e-05,4.41215]
[1778890793447,26.63,79122.8,0.0,0.95607,7e-05,4.423]
[1778890798482,26.63,79122.82,0.0,0.95607,7e-05,4.42228]
[1778890805531,26.62,79122.86,0.0,0.95609,7e-05,4.42127]
[1778890810566,26.62,79124.21,0.0,0.95619,7e-05,4.4128]
[1778890815601,26.62,79127.18,0.0,0.95641,7e-05,4.39492]
[1778890820636,26.62,79127.31,0.0,0.95643,7e-05,4.39389]
[1778890825671,26.62,79130.72,0.0,0.95668,7e-05,4.37367]
[1778890830706,26.62,79133.42,0.0,0.95687,7e-05,4.3579]
[1778890835741,26.62,79133.26,0.0,0.9569,7e-05,4.35443]
[1778890841783,26.62,79131.3,0.0,0.95676,7e-05,4.36586]
[1778890846818,26.62,79132.4,0.0,0.95684,7e-05,4.35935]
[1778890850846,26.62,79143.71,0.0,0.95765,7e-05,4.29354]
[1778890851853,26.62,79143.78,0.0,0.95766,7e-05,4.29324]
[1778890854874,26.62,79140.46,0.0,0.95741,7e-05,4.31278]
[1778890856888,26.62,79137.66,0.0,0.95721,7e-05,4.32916]
[1778890861925,26.62,79139.56,0.0,0.95735,7e-05,4.31828]
[1778890866960,26.62,79140.37,0.0,0.9574,7e-05,4.31378]
[1778890873002,26.62,79141.51,0.0,0.95748,7e-05,4.30736]
[1778890878037,26.62,79142.58,0.0,0.95756,7e-05,4.30137]
[1778890884079,26.62,79143.39,0.0,0.95761,7e-05,4.29696]
[1778890890121,26.63,79144.5,0.0,0.95769,7e-05,4.29082]
[1778890896163,26.63,79144.5,0.0,0.95772,7e-05,4.28665]
[1778890901198,26.63,79145.29,0.0,0.95778,7e-05,4.28231]
[1778890911268,26.63,79145.43,0.0,0.95778,7e-05,4.28195]
[1778890916303,26.63,79146.94,0.0,0.95788,7e-05,4.27345]
[1778890922346,26.63,79146.77,0.0,0.95787,7e-05,4.27473]
[1778890927382,26.63,79146.59,0.0,0.95785,7e-05,4.27592]
[1778890932417,26.63,79139.79,0.0,0.95737,7e-05,4.31543]
[1778890933424,26.63,79136.58,0.0,0.95714,7e-05,4.33406]
[1778890936445,26.63,79130.06,0.0,0.95667,7e-05,4.37195]
[1778890942487,26.63,79129.0,0.0,0.9566,7e-05,4.37744]
[1778890947522,26.63,79127.15,0.0,0.95647,7e-05,4.38768]
[1778890953564,26.62,79127.34,0.0,0.95654,7e-05,4.38128]
[1778890962627,26.62,79128.37,0.0,0.95663,7e-05,4.37417]
[1778890967662,26.62,79128.38,0.0,0.95663,7e-05,4.37351]
[1778890973704,26.62,79128.39,0.0,0.95664,7e-05,4.37273]
[1778890978739,26.62,79128.38,0.0,0.95665,7e-05,4.37218]
[1778890987802,26.62,79128.39,0.0,0.95667,7e-05,4.371]
[1778890992837,26.61,79137.43,0.0,0.95733,7e-05,4.31745]
[1778890993844,26.61,79138.05,0.0,0.95737,7e-05,4.3138]
[1778890999887,26.61,79138.03,0.0,0.95737,7e-05,4.31368]
[1778891004922,26.61,79138.35,0.0,0.9574,7e-05,4.31154]
[1778891016003,26.61,79138.63,0.0,0.95747,7e-05,4.30483]
[1778891019023,26.61,79143.77,0.0,0.95784,7e-05,4.27489]
[1778891024058,26.61,79144.0,0.0,0.95785,7e-05,4.27351]
[1778891029093,26.61,79143.98,0.0,0.95785,7e-05,4.27361]
[1778891034129,26.61,79147.66,0.0,0.95811,7e-05,4.25242]
[1778891039192,26.61,79148.88,0.0,0.9582,7e-05,4.24564]
[1778891044227,26.61,79146.91,0.0,0.95806,7e-05,4.2572]
[1778891049262,26.61,79147.27,0.0,0.95808,7e-05,4.25527]
[1778891054297,26.61,79152.12,0.0,0.95842,7e-05,4.22757]
[1778891059332,26.61,79153.16,0.0,0.95851,7e-05,4.21999]
[1778891060727,26.61,79153.16,0.0,0.95851,7e-05,4.21999]
[1778891061346,26.61,79161.61,0.0,0.95912,7e-05,4.16987]
[1778891062353,26.61,79160.83,0.0,0.95907,7e-05,4.17449]
[1778891064407,26.61,79158.47,0.0,0.9589,7e-05,4.1881]
[1778891070409,26.61,79158.88,0.0,0.95892,7e-05,4.18683]
[1778891072092,26.61,79158.89,0.0,0.95896,7e-05,4.18249]
[1778891074156,26.61,79162.91,0.0,0.95923,7e-05,4.15991]
[1778891075077,26.61,79162.91,0.0,0.95923,7e-05,4.15991]
[1778891075677,26.61,79163.31,0.0,0.95926,7e-05,4.15781]
[1778891075973,26.61,79163.31,0.0,0.95926,7e-05,4.15781]
[1778891076023,26.61,79163.31,0.0,0.95926,7e-05,4.15781]
[1778891081029,26.61,79164.02,0.0,0.9593,7e-05,4.1546]
[1778891081057,26.61,79164.02,0.0,0.9593,7e-05,4.1546]
[1778891085528,26.61,79165.72,0.0,0.9594,7e-05,4.14584]
[1778891085562,26.61,79165.72,0.0,0.9594,7e-05,4.14584]
[1778891085577,26.61,79165.72,0.0,0.9594,7e-05,4.14584]
[1778891085810,26.61,79165.72,0.0,0.9594,7e-05,4.14584]
[1778891085815,26.61,79163.29,0.0,0.95923,7e-05,4.15979]
[1778891087528,26.61,79159.94,0.0,0.959,7e-05,4.17912]
[1778891088535,26.61,79157.0,0.0,0.95879,7e-05,4.196]
[1778891089604,26.61,79157.0,0.0,0.95879,7e-05,4.196]
[1778891089808,26.61,79157.0,0.0,0.95879,7e-05,4.196]
[1778891090549,26.61,79151.93,0.0,0.95843,7e-05,4.22519]
[1778891093592,26.62,79149.33,0.0,0.95824,7e-05,4.24103]
[1778891093808,26.62,79149.33,0.0,0.95824,7e-05,4.24103]
[1778891093816,26.62,79150.15,0.0,0.95829,7e-05,4.2367]
[1778891096832,26.62,79150.21,0.0,0.95828,7e-05,4.23742]
[1778891097060,26.62,79150.21,0.0,0.95828,7e-05,4.23742]
[1778891100125,26.63,79149.74,0.0,0.95821,7e-05,4.2432]
[1778891100308,26.63,79149.74,0.0,0.95821,7e-05,4.2432]
[1778891100703,26.63,79149.74,0.0,0.95821,7e-05,4.2432]
[1778891100809,26.63,79149.74,0.0,0.95821,7e-05,4.2432]
[1778891100908,26.63,79148.61,0.0,0.95813,7e-05,4.2497]
[1778891106166,26.63,79147.74,0.0,0.95807,7e-05,4.25501]
[1778891106308,26.63,79147.74,0.0,0.95807,7e-05,4.25501]
[1778891106409,26.63,79147.74,0.0,0.95807,7e-05,4.25508]
[1778891111625,26.63,79147.7,0.0,0.95806,7e-05,4.25558]
[1778891111808,26.63,79147.7,0.0,0.95806,7e-05,4.25558]
[1778891117738,26.63,79147.87,0.0,0.95807,7e-05,4.25523]
[1778891123780,26.63,79146.23,0.0,0.95794,7e-05,4.26531]
[1778891124210,26.63,79146.23,0.0,0.95794,7e-05,4.26531]
[1778891124308,26.63,79146.23,0.0,0.95794,7e-05,4.26531]
[1778891124964,26.63,79146.23,0.0,0.95794,7e-05,4.26531]
[1778891125062,26.63,79146.23,0.0,0.95794,7e-05,4.26531]
[1778891125126,26.63,79144.19,0.0,0.9578,7e-05,4.27726]
[1778891130829,26.63,79143.8,0.0,0.95776,7e-05,4.27995]
[1778891131216,26.63,79143.8,0.0,0.95776,7e-05,4.27995]
[1778891131308,26.63,79143.8,0.0,0.95776,7e-05,4.27995]
[1778891136872,26.63,79143.23,0.0,0.95776,7e-05,4.27935]
[1778891142914,26.63,79143.37,0.0,0.95776,7e-05,4.27915]
[1778891147478,26.63,79143.4,0.0,0.95776,7e-05,4.27908]
[1778891147566,26.63,79143.4,0.0,0.95776,7e-05,4.27908]
[1778891147708,26.63,79143.4,0.0,0.95776,7e-05,4.27908]
[1778891147810,26.63,79143.4,0.0,0.95776,7e-05,4.27908]
[1778891147908,26.64,79143.4,0.0,0.95775,7e-05,4.27953]
[1778891148956,26.64,79139.35,0.0,0.95746,7e-05,4.30309]
[1778891153991,26.64,79137.08,0.0,0.95729,7e-05,4.31674]
[1778891154819,26.64,79137.08,0.0,0.95729,7e-05,4.31674]
[1778891155059,26.64,79137.08,0.0,0.95729,7e-05,4.31674]
[1778891161041,26.64,79139.09,0.0,0.95743,7e-05,4.30549]
[1778891162274,26.64,79139.22,0.0,0.95744,7e-05,4.30483]
[1778891162308,26.64,79139.22,0.0,0.95744,7e-05,4.30483]
[1778891163083,26.64,79139.22,0.0,0.95744,7e-05,4.30483]
[1778891163127,26.64,79142.43,0.0,0.95767,7e-05,4.28632]
[1778891163309,26.64,79142.43,0.0,0.95767,7e-05,4.28632]
[1778891164033,26.64,79142.43,0.0,0.95767,7e-05,4.28632]
[1778891164071,26.64,79147.29,0.0,0.95802,7e-05,4.25826]
[1778891165076,26.64,79154.48,0.0,0.95852,7e-05,4.21727]
[1778891167089,26.64,79151.9,0.0,0.95833,7e-05,4.23255]
[1778891167898,26.64,79151.9,0.0,0.95833,7e-05,4.23255]
[1778891168096,26.64,79149.39,0.0,0.95815,7e-05,4.24717]
[1778891173131,26.64,79146.19,0.0,0.95791,7e-05,4.26649]
[1778891178166,26.64,79144.55,0.0,0.95779,7e-05,4.27661]
[1778891178368,26.64,79144.55,0.0,0.95779,7e-05,4.27661]
[1778891179026,26.64,79144.55,0.0,0.95779,7e-05,4.27661]
[1778891179059,26.64,79144.55,0.0,0.95779,7e-05,4.27661]
[1778891179173,26.64,79145.95,0.0,0.95789,7e-05,4.26866]
[1778891185163,26.64,79144.72,0.0,0.95779,7e-05,4.27631]
[1778891185312,26.64,79143.98,0.0,0.95774,7e-05,4.28071]
[1778891185398,26.64,79140.32,0.0,0.95748,7e-05,4.30202]
[1778891190247,26.65,79138.38,0.0,0.95733,7e-05,4.31357]
[1778891190309,26.65,79138.38,0.0,0.95733,7e-05,4.31357]
[1778891190346,26.65,79134.85,0.0,0.95708,7e-05,4.33417]
[1778891196294,26.65,79136.82,0.0,0.95726,7e-05,4.31847]
[1778891201578,26.65,79135.61,0.0,0.95717,7e-05,4.32579]
[1778891201806,26.65,79135.61,0.0,0.95717,7e-05,4.32579]
[1778891201908,26.65,79135.94,0.0,0.95719,7e-05,4.32393]
[1778891204350,26.65,79138.26,0.0,0.95736,7e-05,4.31068]
[1778891210392,26.65,79138.87,0.0,0.95739,7e-05,4.30768]
[1778891211399,26.65,79142.44,0.0,0.95765,7e-05,4.28709]
[1778891216434,26.65,79144.62,0.0,0.95779,7e-05,4.27518]
[1778891219455,26.65,79147.64,0.0,0.958,7e-05,4.25821]
[1778891221469,26.65,79149.99,0.0,0.95816,7e-05,4.24502]
[1778891226505,26.65,79147.86,0.0,0.958,7e-05,4.25816]
[1778891231540,26.66,79147.26,0.0,0.95795,7e-05,4.26233]
[1778891236810,26.66,79148.42,0.0,0.95803,7e-05,4.25621]
[1778891240603,26.66,79145.36,0.0,0.9578,7e-05,4.27452]
[1778891245638,26.66,79145.42,0.0,0.9578,7e-05,4.27472]
[1778891251692,26.66,79142.87,0.0,0.95765,7e-05,4.28562]
[1778891256726,26.66,79141.07,0.0,0.95752,7e-05,4.29641]
[1778891265790,26.66,79140.72,0.0,0.95748,7e-05,4.29913]
[1778891273846,26.66,79140.51,0.0,0.95746,7e-05,4.30097]
[1778891278881,26.66,79140.17,0.0,0.95743,7e-05,4.30331]
[1778891283917,26.67,79139.98,0.0,0.95742,7e-05,4.30475]
[1778891292980,26.67,79140.8,0.0,0.95747,7e-05,4.30068]
[1778891299022,26.67,79140.34,0.0,0.95743,7e-05,4.30385]
[1778891301036,26.67,79146.9,0.0,0.95789,7e-05,4.2661]
[1778891302043,26.67,79150.61,0.0,0.95815,7e-05,4.24484]
[1778891304057,26.67,79149.87,0.0,0.9581,7e-05,4.24941]
[1778891304955,26.67,79149.87,0.0,0.9581,7e-05,4.24941]
[1778891310100,26.67,79148.88,0.0,0.95802,7e-05,4.25606]
[1778891315456,26.67,79148.92,0.0,0.95805,7e-05,4.25198]
[1778891315561,26.67,79148.92,0.0,0.95805,7e-05,4.25198]
[1778891315609,26.67,79148.92,0.0,0.95805,7e-05,4.25228]
[1778891321178,26.67,79148.94,0.0,0.95804,7e-05,4.25304]
[1778891326213,26.68,79147.06,0.0,0.9579,7e-05,4.26454]
[1778891331259,26.68,79148.02,0.0,0.95796,7e-05,4.25948]
[1778891332813,26.68,79148.09,0.0,0.95796,7e-05,4.2592]
[1778891336078,26.68,79148.21,0.0,0.95797,7e-05,4.25899]
[1778891336311,26.68,79148.21,0.0,0.95797,7e-05,4.25899]
[1778891336283,26.68,79147.99,0.0,0.95795,7e-05,4.26038]
[1778891336407,26.68,79147.99,0.0,0.95795,7e-05,4.26038]
[1778891342326,26.68,79148.76,0.0,0.95799,7e-05,4.25663]
[1778891345848,26.68,79148.89,0.0,0.958,7e-05,4.25612]
[1778891346060,26.68,79148.89,0.0,0.958,7e-05,4.25612]
[1778891354410,26.68,79149.47,0.0,0.95803,7e-05,4.25397]
[1778891359445,26.68,79148.93,0.0,0.95798,7e-05,4.25765]
[1778891362173,26.68,79148.93,0.0,0.95798,7e-05,4.25765]
[1778891362308,26.68,79148.93,0.0,0.95798,7e-05,4.25765]
[1778891362321,26.69,79148.93,0.0,0.95798,7e-05,4.25796]
[1778891363193,26.69,79148.93,0.0,0.95798,7e-05,4.25796]
[1778891363311,26.69,79148.93,0.0,0.95798,7e-05,4.25796]
[1778891370522,26.69,79148.85,0.0,0.95796,7e-05,4.25925]
[1778891376453,26.69,79148.75,0.0,0.95799,7e-05,4.25578]
[1778891381599,26.69,79149.47,0.0,0.95803,7e-05,4.25237]
[1778891382823,26.69,79149.47,0.0,0.95803,7e-05,4.25237]
[1778891383064,26.69,79149.47,0.0,0.95803,7e-05,4.25237]
[1778891388648,26.69,79149.3,0.0,0.95801,7e-05,4.2541]
[1778891389650,26.69,79149.3,0.0,0.95801,7e-05,4.2541]
[1778891389810,26.69,79149.3,0.0,0.95801,7e-05,4.2541]
[1778891395004,26.69,79149.13,0.0,0.95799,7e-05,4.25557]
[1778891395059,26.69,79149.13,0.0,0.95799,7e-05,4.25557]
[1778891395159,26.69,79153.68,0.0,0.95831,7e-05,4.22956]
[1778891396704,26.69,79148.11,0.0,0.95792,7e-05,4.26183]
[1778891397711,26.69,79143.52,0.0,0.95759,7e-05,4.28839]
[1778891398812,26.69,79143.52,0.0,0.95759,7e-05,4.28839]
[1778891398911,26.69,79143.6,0.0,0.9576,7e-05,4.28797]
[1778891400503,26.69,79144.3,0.0,0.95764,7e-05,4.28397]
[1778891400563,26.69,79144.3,0.0,0.95764,7e-05,4.28397]
[1778891409795,26.69,79146.82,0.0,0.95781,7e-05,4.27016]
[1778891411777,26.69,79145.87,0.0,0.95775,7e-05,4.27571]
[1778891411811,26.69,79145.87,0.0,0.95775,7e-05,4.27571]
[1778891411963,26.7,79141.57,0.0,0.95744,7e-05,4.30063]
[1778891412811,26.7,79141.57,0.0,0.95744,7e-05,4.30063]
[1778891412817,26.7,79141.38,0.0,0.95743,7e-05,4.30175]
[1778891416845,26.7,79137.11,0.0,0.95712,7e-05,4.3266]
[1778891419192,26.7,79135.56,0.0,0.95701,7e-05,4.3356]
[1778891419309,26.7,79135.56,0.0,0.95701,7e-05,4.3356]
[1778891423069,26.7,79137.79,0.0,0.95717,7e-05,4.32255]
[1778891423307,26.7,79137.79,0.0,0.95717,7e-05,4.32255]
[1778891423408,26.7,79139.74,0.0,0.95731,7e-05,4.31126]
[1778891428931,26.7,79140.31,0.0,0.95735,7e-05,4.30812]
[1778891431166,26.7,79140.31,0.0,0.95735,7e-05,4.30812]
[1778891431309,26.7,79140.31,0.0,0.95735,7e-05,4.30812]
[1778891436065,26.7,79141.51,0.0,0.95747,7e-05,4.29689]
[1778891436309,26.7,79141.51,0.0,0.95747,7e-05,4.29689]
[1778891436539,26.7,79141.51,0.0,0.95747,7e-05,4.29706]
[1778891436560,26.7,79141.51,0.0,0.95747,7e-05,4.29706]
[1778891436987,26.7,79141.92,0.0,0.9575,7e-05,4.29468]
[1778891442023,26.7,79142.9,0.0,0.95756,7e-05,4.28936]
[1778891446985,26.7,79142.93,0.0,0.95756,7e-05,4.28941]
[1778891452099,26.7,79141.21,0.0,0.95743,7e-05,4.29987]
[1778891453409,26.7,79141.21,0.0,0.95743,7e-05,4.29987]
[1778891453510,26.7,79141.09,0.0,0.95742,7e-05,4.30069]
[1778891453559,26.7,79141.09,0.0,0.95742,7e-05,4.30069]
[1778891463170,26.7,79141.11,0.0,0.95742,7e-05,4.30112]
[1778891473240,26.7,79141.08,0.0,0.95741,7e-05,4.30193]
[1778891480289,26.7,79141.62,0.0,0.95744,7e-05,4.29928]
[1778891488345,26.7,79141.57,0.0,0.95743,7e-05,4.30028]
[1778891494387,26.7,79141.61,0.0,0.95747,7e-05,4.2961]
[1778891503450,26.71,79143.49,0.0,0.95759,7e-05,4.28619]
[1778891508476,26.71,79144.74,0.0,0.95767,7e-05,4.27941]
[1778891513520,26.71,79145.04,0.0,0.95769,7e-05,4.27838]
[1778891516541,26.71,79148.91,0.0,0.95796,7e-05,4.25644]
[1778891521576,26.71,79148.4,0.0,0.95791,7e-05,4.26009]
[1778891526611,26.71,79149.13,0.0,0.95795,7e-05,4.25655]
[1778891531647,26.71,79149.26,0.0,0.95796,7e-05,4.25647]
[1778891536683,26.72,79152.21,0.0,0.95816,7e-05,4.24025]
[1778891541718,26.72,79151.94,0.0,0.95813,7e-05,4.24253]
[1778891547760,26.72,79151.32,0.0,0.95807,7e-05,4.24684]
[1778891558837,26.72,79151.3,0.0,0.9581,7e-05,4.24376]
[1778891563872,26.72,79151.63,0.0,0.95812,7e-05,4.2424]
[1778891568907,26.72,79151.93,0.0,0.95813,7e-05,4.24122]
[1778891575956,26.73,79153.23,0.0,0.95821,7e-05,4.2345]
[1778891578977,26.73,79157.49,0.0,0.95851,7e-05,4.21051]
[1778891585019,26.73,79157.22,0.0,0.95848,7e-05,4.21292]
[1778891596096,26.73,79158.26,0.0,0.95853,7e-05,4.20847]
[1778891601132,26.73,79159.23,0.0,0.95859,7e-05,4.20357]
[1778891606167,26.73,79159.64,0.0,0.95861,7e-05,4.20186]
[1778891611202,26.74,79159.31,0.0,0.95862,7e-05,4.1999]
[1778891616237,26.73,79159.44,0.0,0.95864,7e-05,4.19869]
[1778891622279,26.74,79159.79,0.0,0.95865,7e-05,4.19739]
[1778891627314,26.74,79161.36,0.0,0.95876,7e-05,4.18905]
[1778891632349,26.74,79161.88,0.0,0.95879,7e-05,4.18671]
[1778891638391,26.74,79161.73,0.0,0.95877,7e-05,4.18826]
[1778891643427,26.74,79160.97,0.0,0.95871,7e-05,4.1931]
[1778891648462,26.74,79161.7,0.0,0.95875,7e-05,4.18946]
[1778891651483,26.74,79164.98,0.0,0.95898,7e-05,4.17115]
[1778891656518,26.74,79165.65,0.0,0.95901,7e-05,4.16811]
[1778891657525,26.74,79169.81,0.0,0.9593,7e-05,4.14472]
[1778891658532,26.75,79173.16,0.0,0.95953,7e-05,4.12602]
[1778891665457,26.75,79173.45,0.0,0.95954,7e-05,4.12515]
[1778891665561,26.75,79173.45,0.0,0.95954,7e-05,4.12515]
[1778891669609,26.75,79168.51,0.0,0.95918,7e-05,4.15429]
[1778891671623,26.75,79163.22,0.0,0.95885,7e-05,4.18004]
[1778891672300,26.75,79163.22,0.0,0.95885,7e-05,4.18004]
[1778891672314,26.75,79163.22,0.0,0.95885,7e-05,4.18004]
[1778891672630,26.75,79163.33,0.0,0.95886,7e-05,4.1795]
[1778891674070,26.75,79163.19,0.0,0.95885,7e-05,4.18037]
[1778891674644,26.75,79151.56,0.0,0.95803,7e-05,4.2468]
[1778891675651,26.75,79148.77,0.0,0.95784,7e-05,4.26279]
[1778891675919,26.75,79148.77,0.0,0.95784,7e-05,4.26279]
[1778891676059,26.75,79148.77,0.0,0.95784,7e-05,4.26279]
[1778891677892,26.75,79147.36,0.0,0.95774,7e-05,4.27079]
[1778891677932,26.75,79147.36,0.0,0.95774,7e-05,4.27079]
[1778891678672,26.75,79141.93,0.0,0.95735,7e-05,4.30208]
[1778891680056,26.75,79139.71,0.0,0.95719,7e-05,4.31483]
[1778891680310,26.75,79139.71,0.0,0.95719,7e-05,4.31483]
[1778891682882,26.75,79135.11,0.0,0.95687,7e-05,4.34118]
[1778891683059,26.75,79135.11,0.0,0.95687,7e-05,4.34118]
[1778891683707,26.75,79133.68,0.0,0.95677,7e-05,4.34936]
[1778891684552,26.75,79133.68,0.0,0.95677,7e-05,4.34936]
[1778891684558,26.75,79133.68,0.0,0.95677,7e-05,4.34936]
[1778891685721,26.75,79127.6,0.0,0.95633,7e-05,4.38461]
[1778891690035,26.75,79124.88,0.0,0.95614,7e-05,4.39981]
[1778891690059,26.75,79124.88,0.0,0.95614,7e-05,4.39981]
[1778891690756,26.75,79124.67,0.0,0.95612,7e-05,4.40085]
[1778891693777,26.75,79128.81,0.0,0.95643,7e-05,4.37605]
[1778891695550,26.75,79128.81,0.0,0.95643,7e-05,4.37605]
[1778891695557,26.75,79128.81,0.0,0.95643,7e-05,4.37605]
[1778891695651,26.74,79133.73,0.0,0.95679,7e-05,4.34711]
[1778891699164,26.74,79133.13,0.0,0.95675,7e-05,4.35046]
[1778891699309,26.74,79133.13,0.0,0.95675,7e-05,4.35046]
[1778891699408,26.74,79130.39,0.0,0.95655,7e-05,4.36638]
[1778891702844,26.74,79130.68,0.0,0.95658,7e-05,4.36441]
[1778891703060,26.74,79130.68,0.0,0.95658,7e-05,4.36441]
[1778891703159,26.74,79121.09,0.0,0.95588,7e-05,4.42058]
[1778891703847,26.74,79121.21,0.0,0.95589,7e-05,4.4197]
[1778891708882,26.74,79122.12,0.0,0.95596,7e-05,4.41358]
[1778891713917,26.74,79122.12,0.0,0.95597,7e-05,4.41293]
[1778891716714,26.74,79122.11,0.0,0.95597,7e-05,4.41287]
[1778891716813,26.74,79122.08,0.0,0.95597,7e-05,4.41283]
[1778891717629,26.74,79122.08,0.0,0.95597,7e-05,4.41283]
[1778891717663,26.74,79122.13,0.0,0.95598,7e-05,4.41243]
[1778891717811,26.74,79122.13,0.0,0.95598,7e-05,4.41243]
[1778891728015,26.74,79122.71,0.0,0.95603,7e-05,4.40818]
[1778891735064,26.74,79122.5,0.0,0.95606,7e-05,4.4044]
[1778891740099,26.74,79122.48,0.0,0.95607,7e-05,4.40426]
[1778891746471,26.74,79122.29,0.0,0.95605,7e-05,4.40521]
[1778891746560,26.74,79122.29,0.0,0.95605,7e-05,4.40521]
[1778891754197,26.73,79122.29,0.0,0.95606,7e-05,4.40482]
[1778891762253,26.73,79124.4,0.0,0.95622,7e-05,4.39222]
[1778891762930,26.73,79124.4,0.0,0.95622,7e-05,4.39222]
[1778891763059,26.73,79124.4,0.0,0.95622,7e-05,4.39222]
[1778891765152,26.73,79126.81,0.0,0.95639,7e-05,4.37811]
[1778891765316,26.73,79126.81,0.0,0.95639,7e-05,4.37811]
[1778891765377,26.73,79126.93,0.0,0.9564,7e-05,4.37743]
[1778891771316,26.73,79127.29,0.0,0.95643,7e-05,4.3754]
[1778891774124,26.73,79127.29,0.0,0.95643,7e-05,4.3754]
[1778891774309,26.73,79127.29,0.0,0.95643,7e-05,4.3754]
[1778891777361,26.73,79131.6,0.0,0.95674,7e-05,4.35031]
[1778891778000,26.73,79131.6,0.0,0.95674,7e-05,4.35031]
[1778891778061,26.73,79131.6,0.0,0.95674,7e-05,4.35031]
[1778891778368,26.73,79134.46,0.0,0.95694,7e-05,4.3337]
[1778891781865,26.74,79134.48,0.0,0.95694,7e-05,4.33373]
[1778891782058,26.74,79134.73,0.0,0.95696,7e-05,4.33234]
[1778891787441,26.74,79135.94,0.0,0.95704,7e-05,4.32573]
[1778891789398,26.74,79136.01,0.0,0.95705,7e-05,4.32539]
[1778891789559,26.74,79136.01,0.0,0.95705,7e-05,4.32539]
[1778891789629,26.74,79136.01,0.0,0.95705,7e-05,4.32539]
[1778891789808,26.74,79136.01,0.0,0.95705,7e-05,4.32539]
[1778891789857,26.74,79136.01,0.0,0.95705,7e-05,4.32553]
[1778891795282,26.74,79136.22,0.0,0.9571,7e-05,4.31993]
[1778891796503,26.74,79143.34,0.0,0.95761,7e-05,4.279]
[1778891799524,26.74,79147.09,0.0,0.95787,7e-05,4.25775]
[1778891803556,26.74,79151.33,0.0,0.95816,7e-05,4.23405]
[1778891807737,26.74,79154.08,0.0,0.95835,7e-05,4.21886]
[1778891807810,26.74,79154.08,0.0,0.95835,7e-05,4.21886]
[1778891807887,26.74,79157.26,0.0,0.95857,7e-05,4.20112]
[1778891813626,26.74,79159.14,0.0,0.95868,7e-05,4.19159]
[1778891818661,26.75,79158.79,0.0,0.95865,7e-05,4.19467]
[1778891823696,26.75,79158.91,0.0,0.95864,7e-05,4.19521]
[1778891828731,26.75,79159.31,0.0,0.95866,7e-05,4.19389]
[1778891833766,26.75,79162.14,0.0,0.95884,7e-05,4.17879]
[1778891838801,26.76,79162.21,0.0,0.95883,7e-05,4.17938]
[1778891843836,26.76,79163.17,0.0,0.95889,7e-05,4.17479]
[1778891845850,26.76,79168.09,0.0,0.95923,7e-05,4.14736]
[1778891850886,26.76,79167.69,0.0,0.95919,7e-05,4.15074]
[1778891858942,26.76,79168.92,0.0,0.95929,7e-05,4.14107]
[1778891864455,26.77,79169.51,0.0,0.95932,7e-05,4.13855]
[1778891864562,26.77,79169.51,0.0,0.95932,7e-05,4.13855]
[1778891876194,26.77,79170.47,0.0,0.95937,7e-05,4.13428]
[1778891876810,26.77,79170.47,0.0,0.95937,7e-05,4.13428]
[1778891877962,26.77,79171.91,0.0,0.95945,7e-05,4.12771]
[1778891878064,26.77,79172.78,0.0,0.95951,7e-05,4.12282]
[1778891878075,26.77,79172.92,0.0,0.95952,7e-05,4.12223]
[1778891881096,26.77,79176.15,0.0,0.95973,7e-05,4.10473]
[1778891887138,26.78,79176.83,0.0,0.95977,7e-05,4.10224]
[1778891891048,26.78,79176.73,0.0,0.95975,7e-05,4.10322]
[1778891891059,26.78,79176.73,0.0,0.95975,7e-05,4.10322]
[1778891896201,26.78,79176.92,0.0,0.95975,7e-05,4.10356]
[1778891898874,26.78,79176.92,0.0,0.95975,7e-05,4.10356]
[1778891898986,26.78,79176.92,0.0,0.95975,7e-05,4.10356]
[1778891899061,26.78,79176.92,0.0,0.95974,7e-05,4.10414]
[1778891901236,26.83,79176.8,0.0,0.95947,7e-05,4.12654]
[1778891906271,26.84,79176.62,0.0,0.9594,7e-05,4.1328]
[1778891911308,26.84,79177.63,0.0,0.95948,7e-05,4.12515]
[1778891917394,26.85,79176.83,0.0,0.95941,7e-05,4.13023]
[1778891917560,26.85,79176.83,0.0,0.95941,7e-05,4.13023]
[1778891918984,26.85,79176.6,0.0,0.95939,7e-05,4.13214]
[1778891919063,26.85,79176.57,0.0,0.95938,7e-05,4.13292]
[1778891919364,26.85,79176.46,0.0,0.95937,7e-05,4.13415]
[1778891924399,26.86,79176.47,0.0,0.95933,7e-05,4.13711]
[1778891929435,26.86,79175.35,0.0,0.95922,7e-05,4.14637]
[1778891937443,26.86,79175.35,0.0,0.95922,7e-05,4.14637]
[1778891937564,26.86,79175.35,0.0,0.95922,7e-05,4.14637]
[1778891949574,26.87,79175.08,0.0,0.95914,7e-05,4.15278]
[1778891950625,26.87,79175.08,0.0,0.95914,7e-05,4.15278]
[1778891950809,26.87,79175.08,0.0,0.95914,7e-05,4.15278]
[1778891952355,26.87,79175.15,0.0,0.95914,7e-05,4.15251]
[1778891952565,26.87,79175.15,0.0,0.95914,7e-05,4.15251]
[1778891952666,26.87,79175.15,0.0,0.95914,7e-05,4.15258]
[1778891960651,26.87,79175.63,0.0,0.95917,7e-05,4.15039]
[1778891965896,26.88,79176.49,0.0,0.95922,7e-05,4.14583]
[1778891966061,26.88,79176.59,0.0,0.95923,7e-05,4.14542]
[1778891971728,26.88,79176.57,0.0,0.95926,7e-05,4.14149]
[1778891976763,26.88,79176.76,0.0,0.95927,7e-05,4.1408]
[1778891982805,26.88,79177.15,0.0,0.95926,7e-05,4.14206]
[1778891983149,26.88,79177.15,0.0,0.95926,7e-05,4.14206]
[1778891983313,26.88,79177.15,0.0,0.95926,7e-05,4.14206]
[1778891984937,26.89,79177.18,0.0,0.95925,7e-05,4.14246]
[1778891985059,26.89,79177.18,0.0,0.95925,7e-05,4.14246]
[1778891985037,26.89,79177.8,0.0,0.95928,7e-05,4.14012]
[1778891990861,26.9,79178.13,0.0,0.95926,7e-05,4.14172]
[1778891993248,26.9,79178.13,0.0,0.95926,7e-05,4.14172]
[1778891993311,26.9,79178.13,0.0,0.95926,7e-05,4.14172]
[1778891999924,26.91,79178.3,0.0,0.95921,7e-05,4.14593]
[1778892003952,26.91,79187.75,0.0,0.95983,7e-05,4.09541]
[1778892004972,26.91,79187.75,0.0,0.95983,7e-05,4.09541]
[1778892005061,26.91,79187.75,0.0,0.95983,7e-05,4.09541]
[1778892005015,26.91,79189.03,0.0,0.95991,7e-05,4.08894]
[1778892007004,26.91,79189.0,0.0,0.9599,7e-05,4.08978]
[1778892007061,26.91,79189.0,0.0,0.9599,7e-05,4.08978]
[1778892007026,26.92,79189.0,0.0,0.95989,7e-05,4.09045]
[1778892014433,26.92,79188.72,0.0,0.95983,7e-05,4.09536]
[1778892014560,26.92,79188.72,0.0,0.95983,7e-05,4.09536]
[1778892021073,26.94,79185.33,0.0,0.95953,7e-05,4.12018]
[1778892022705,26.94,79185.33,0.0,0.95953,7e-05,4.12018]
[1778892022809,26.94,79185.33,0.0,0.95953,7e-05,4.12018]
[1778892022947,26.94,79185.33,0.0,0.95953,7e-05,4.12018]
[1778892023059,26.94,79185.33,0.0,0.95953,7e-05,4.12018]
[1778892023087,26.94,79185.29,0.0,0.95951,7e-05,4.12169]
[1778892028123,26.95,79185.32,0.0,0.95947,7e-05,4.12471]
[1778892033157,26.95,79185.38,0.0,0.95948,7e-05,4.12314]
[1778892035731,26.95,79185.39,0.0,0.95947,7e-05,4.12372]
[1778892035809,26.95,79185.39,0.0,0.95947,7e-05,4.12372]
[1778892041213,26.96,79182.06,0.0,0.95919,7e-05,4.14676]
[1778892042220,26.97,79177.25,0.0,0.95885,7e-05,4.17437]
[1778892044118,26.97,79177.25,0.0,0.95885,7e-05,4.17437]
[1778892044311,26.97,79176.39,0.0,0.95879,7e-05,4.17976]
[1778892044813,26.97,79176.39,0.0,0.95879,7e-05,4.17976]
[1778892044899,26.97,79176.84,0.0,0.95881,7e-05,4.17777]
[1778892050276,26.97,79176.67,0.0,0.95876,7e-05,4.18201]
[1778892055399,26.98,79176.6,0.0,0.95873,7e-05,4.18404]
[1778892055559,26.98,79176.6,0.0,0.95873,7e-05,4.18404]
[1778892055598,26.98,79176.6,0.0,0.95873,7e-05,4.18404]
[1778892055813,26.98,79176.6,0.0,0.95873,7e-05,4.18404]
[1778892055847,26.98,79176.61,0.0,0.95872,7e-05,4.18507]
[1778892061353,26.99,79177.53,0.0,0.95875,7e-05,4.18313]
[1778892067395,26.99,79177.62,0.0,0.95871,7e-05,4.18586]
[1778892069184,27.0,79177.57,0.0,0.9587,7e-05,4.18667]
[1778892069310,27.0,79177.57,0.0,0.9587,7e-05,4.18667]
[1778892074447,27.0,79177.47,0.0,0.95866,7e-05,4.19041]
[1778892079482,27.0,79178.61,0.0,0.95872,7e-05,4.18509]
[1778892080623,27.0,79178.61,0.0,0.95872,7e-05,4.18509]
[1778892080810,27.0,79178.61,0.0,0.95872,7e-05,4.18509]
[1778892080935,27.0,79178.61,0.0,0.95872,7e-05,4.18509]
[1778892081059,27.0,79178.61,0.0,0.95872,7e-05,4.18509]
[1778892081152,27.01,79178.65,0.0,0.95872,7e-05,4.1849]
[1778892086531,27.01,79178.64,0.0,0.95872,7e-05,4.185]
[1778892092247,27.01,79178.79,0.0,0.95873,7e-05,4.18414]
[1778892092310,27.01,79178.79,0.0,0.95873,7e-05,4.18414]
[1778892092578,27.01,79178.83,0.0,0.95878,7e-05,4.17946]
[1778892093226,27.01,79178.83,0.0,0.95878,7e-05,4.17946]
[1778892093308,27.01,79178.83,0.0,0.95878,7e-05,4.17946]
[1778892100635,27.0,79178.78,0.0,0.95877,7e-05,4.17966]
[1778892105228,27.0,79178.78,0.0,0.95877,7e-05,4.17966]
[1778892105310,27.0,79178.78,0.0,0.95877,7e-05,4.17966]
[1778892105670,27.01,79178.97,0.0,0.95876,7e-05,4.18097]
[1778892106485,27.01,79178.97,0.0,0.95876,7e-05,4.18097]
[1778892106566,27.01,79178.97,0.0,0.95876,7e-05,4.18097]
[1778892109698,27.01,79170.84,0.0,0.95817,7e-05,4.22875]
[1778892110419,27.01,79170.84,0.0,0.95817,7e-05,4.22875]
[1778892110565,27.01,79170.84,0.0,0.95817,7e-05,4.22875]
[1778892110705,27.01,79170.88,0.0,0.95817,7e-05,4.22891]
[1778892115740,27.02,79170.58,0.0,0.95812,7e-05,4.23251]
[1778892117930,27.02,79170.57,0.0,0.95812,7e-05,4.23294]
[1778892118060,27.02,79170.57,0.0,0.95812,7e-05,4.23294]
[1778892120459,27.02,79167.98,0.0,0.95792,7e-05,4.24875]
[1778892120559,27.02,79167.98,0.0,0.95792,7e-05,4.24875]
[1778892120701,27.02,79167.98,0.0,0.95792,7e-05,4.24875]
[1778892120814,27.02,79167.98,0.0,0.95792,7e-05,4.24875]
[1778892120909,27.02,79168.7,0.0,0.95797,7e-05,4.24501]
[1778892127166,27.03,79168.32,0.0,0.95792,7e-05,4.24894]
[1778892127309,27.03,79169.05,0.0,0.95797,7e-05,4.24514]
[1778892128832,27.03,79161.03,0.0,0.9574,7e-05,4.29158]
[1778892133346,27.03,79160.95,0.0,0.95737,7e-05,4.29324]
[1778892133563,27.03,79160.95,0.0,0.95737,7e-05,4.29324]
[1778892133750,27.03,79160.95,0.0,0.95737,7e-05,4.29324]
[1778892133811,27.03,79160.95,0.0,0.95737,7e-05,4.29324]
[1778892133867,27.03,79161.04,0.0,0.95738,7e-05,4.29301]
[1778892138902,27.04,79160.35,0.0,0.95731,7e-05,4.29839]
[1778892143263,27.04,79159.92,0.0,0.95727,7e-05,4.30197]
[1778892143307,27.04,79159.92,0.0,0.95727,7e-05,4.30197]
[1778892154000,27.04,79159.78,0.0,0.95724,7e-05,4.30414]
[1778892154064,27.04,79159.78,0.0,0.95724,7e-05,4.30414]
[1778892155160,27.04,79158.17,0.0,0.95715,7e-05,4.31049]
[1778892155197,27.05,79155.2,0.0,0.95693,7e-05,4.32809]
[1778892155312,27.05,79155.2,0.0,0.95693,7e-05,4.32809]
[1778892159183,27.05,79152.87,0.0,0.95675,7e-05,4.3422]
[1778892159230,27.05,79145.6,0.0,0.95623,7e-05,4.38445]
[1778892163072,27.05,79139.08,0.0,0.95574,7e-05,4.42303]
[1778892164079,27.05,79135.51,0.0,0.95548,7e-05,4.44399]
[1778892165279,27.05,79135.27,0.0,0.95546,7e-05,4.44547]
[1778892165313,27.05,79135.27,0.0,0.95546,7e-05,4.44547]
[1778892166093,27.05,79135.19,0.0,0.95545,7e-05,4.44601]
[1778892169114,27.05,79141.3,0.0,0.9559,7e-05,4.41061]
[1778892172135,27.05,79137.74,0.0,0.95563,7e-05,4.43182]
[1778892175156,27.05,79132.15,0.0,0.95522,7e-05,4.4649]
[1778892181198,27.05,79130.66,0.0,0.9551,7e-05,4.47417]
[1778892186233,27.05,79130.03,0.0,0.95505,7e-05,4.47832]
[1778892192275,27.06,79131.8,0.0,0.95517,7e-05,4.46863]
[1778892198317,27.05,79131.07,0.0,0.95515,7e-05,4.47065]
[1778892203352,27.05,79131.1,0.0,0.95514,7e-05,4.47116]
[1778892208387,27.05,79131.27,0.0,0.95514,7e-05,4.47087]
[1778892213423,27.05,79135.18,0.0,0.95546,7e-05,4.4442]
[1778892218458,27.06,79135.37,0.0,0.95546,7e-05,4.44406]
[1778892224500,27.06,79135.36,0.0,0.95545,7e-05,4.44527]
[1778892229535,27.06,79135.56,0.0,0.95545,7e-05,4.44506]
[1778892234570,27.06,79135.52,0.0,0.95544,7e-05,4.44625]
[1778892240612,27.07,79136.01,0.0,0.95546,7e-05,4.44453]
[1778892244640,27.07,79142.66,0.0,0.95594,7e-05,4.40651]
[1778892249675,27.07,79140.81,0.0,0.95579,7e-05,4.41851]
[1778892254710,27.07,79139.08,0.0,0.95565,7e-05,4.42961]
[1778892258738,27.07,79134.41,0.0,0.95529,7e-05,4.45772]
[1778892263778,27.08,79128.24,0.0,0.95483,7e-05,4.4947]
[1778892268812,27.08,79130.54,0.0,0.95499,7e-05,4.48171]
[1778892273315,27.08,79130.54,0.0,0.95499,7e-05,4.48171]
[1778892283856,27.08,79132.39,0.0,0.95515,7e-05,4.46815]
[1778892284061,27.08,79132.39,0.0,0.95515,7e-05,4.46815]
[1778892284162,27.08,79132.45,0.0,0.95515,7e-05,4.46825]
[1778892286141,27.08,79127.9,0.0,0.95481,7e-05,4.49515]
[1778892287313,27.08,79127.9,0.0,0.95481,7e-05,4.49515]
[1778892288476,27.08,79126.43,0.0,0.9547,7e-05,4.50402]
[1778892288561,27.08,79126.43,0.0,0.9547,7e-05,4.50402]
[1778892288952,27.08,79125.25,0.0,0.95461,7e-05,4.51108]
[1778892292439,27.08,79125.6,0.0,0.95463,7e-05,4.50928]
[1778892292566,27.08,79125.6,0.0,0.95463,7e-05,4.50928]
[1778892302044,27.09,79124.83,0.0,0.95456,7e-05,4.51469]
[1778892302791,27.09,79124.83,0.0,0.95456,7e-05,4.51469]
[1778892302810,27.09,79124.83,0.0,0.95456,7e-05,4.51469]
[1778892303086,27.09,79124.83,0.0,0.95456,7e-05,4.51469]
[1778892303323,27.09,79124.83,0.0,0.95456,7e-05,4.51469]
[1778892303346,27.09,79124.83,0.0,0.95456,7e-05,4.51486]
[1778892311107,27.08,79125.34,0.0,0.95461,7e-05,4.51086]
[1778892316142,27.08,79125.77,0.0,0.95467,7e-05,4.50632]
[1778892320727,27.08,79125.6,0.0,0.95467,7e-05,4.50615]
[1778892320810,27.08,79125.6,0.0,0.95467,7e-05,4.50615]
[1778892327219,27.07,79125.68,0.0,0.95472,7e-05,4.50212]
[1778892329234,27.07,79128.77,0.0,0.95496,7e-05,4.48312]
[1778892329715,27.07,79128.77,0.0,0.95496,7e-05,4.48312]
[1778892329809,27.07,79128.77,0.0,0.95496,7e-05,4.48312]
[1778892330073,27.07,79128.77,0.0,0.95496,7e-05,4.48312]
[1778892330311,27.07,79128.77,0.0,0.95496,7e-05,4.48312]
[1778892330388,27.07,79128.71,0.0,0.95496,7e-05,4.4831]
[1778892337290,27.06,79129.33,0.0,0.95508,7e-05,4.47233]
[1778892342325,27.06,79128.87,0.0,0.95507,7e-05,4.4732]
[1778892346419,27.06,79126.82,0.0,0.95493,7e-05,4.48413]
[1778892346560,27.06,79126.82,0.0,0.95493,7e-05,4.48413]
[1778892353403,27.05,79124.92,0.0,0.95483,7e-05,4.49216]
[1778892354168,27.05,79124.92,0.0,0.95483,7e-05,4.49216]
[1778892354310,27.05,79124.92,0.0,0.95483,7e-05,4.49216]
[1778892354535,27.05,79124.76,0.0,0.95482,7e-05,4.49272]
[1778892354565,27.05,79124.76,0.0,0.95482,7e-05,4.49272]
[1778892355417,27.05,79124.72,0.0,0.95482,7e-05,4.49257]
[1778892362184,27.04,79124.9,0.0,0.95485,7e-05,4.49037]
[1778892362310,27.04,79124.9,0.0,0.95485,7e-05,4.49037]
[1778892362586,27.04,79124.75,0.0,0.95485,7e-05,4.49029]
[1778892362809,27.04,79124.75,0.0,0.95485,7e-05,4.49029]
[1778892362899,27.04,79124.79,0.0,0.95485,7e-05,4.49005]
[1778892370522,27.04,79125.32,0.0,0.95491,7e-05,4.48558]
[1778892375557,27.04,79109.28,0.0,0.95373,8e-05,4.57907]
[1778892376564,27.03,79101.28,0.0,0.95312,8e-05,4.62652]
[1778892378226,27.03,79101.28,0.0,0.95312,8e-05,4.62652]
[1778892378308,27.03,79101.28,0.0,0.95312,8e-05,4.62652]
[1778892378409,27.03,79106.5,0.0,0.95354,8e-05,4.59409]
[1778892382439,27.03,79109.09,0.0,0.95374,8e-05,4.57758]
[1778892382563,27.03,79109.09,0.0,0.95374,8e-05,4.57758]
[1778892382717,27.03,79109.09,0.0,0.95374,8e-05,4.57758]
[1778892382813,27.03,79109.09,0.0,0.95374,8e-05,4.57758]
[1778892382912,27.03,79108.29,0.0,0.9537,8e-05,4.58136]
[1778892388652,27.02,79109.47,0.0,0.95382,8e-05,4.57177]
[1778892388774,27.02,79109.47,0.0,0.95382,8e-05,4.57177]
[1778892388866,27.02,79112.24,0.0,0.95403,8e-05,4.55474]
[1778892389655,27.02,79116.24,0.0,0.95434,8e-05,4.53047]
[1778892394562,27.02,79116.74,0.0,0.95444,8e-05,4.52113]
[1778892394702,27.02,79116.74,0.0,0.95444,8e-05,4.52113]
[1778892394809,27.02,79116.74,0.0,0.95444,8e-05,4.52113]
[1778892395308,27.02,79116.74,0.0,0.95444,8e-05,4.52113]
[1778892395409,27.02,79117.21,0.0,0.95449,7e-05,4.51749]
[1778892403753,27.01,79117.71,0.0,0.95457,7e-05,4.51116]
[1778892409101,27.0,79118.07,0.0,0.95462,7e-05,4.50738]
[1778892409312,27.0,79118.07,0.0,0.95462,7e-05,4.50738]
[1778892409409,27.0,79118.17,0.0,0.95463,7e-05,4.50598]
[1778892411313,27.0,79118.2,0.0,0.95464,7e-05,4.5058]
[1778892411809,27.0,79120.83,0.0,0.95484,7e-05,4.48944]
[1778892414334,27.0,79121.54,0.0,0.9549,7e-05,4.48488]
[1778892414436,27.0,79120.89,0.0,0.95486,7e-05,4.488]
[1778892414560,27.0,79120.89,0.0,0.95486,7e-05,4.488]
[1778892414830,27.0,79121.29,0.0,0.95489,7e-05,4.48564]
[1778892423464,27.0,79121.29,0.0,0.95489,7e-05,4.48564]
[1778892423563,27.0,79121.29,0.0,0.95489,7e-05,4.48564]
[1778892428928,26.99,79121.92,0.0,0.955,7e-05,4.47731]
[1778892431293,26.99,79122.06,0.0,0.95501,7e-05,4.47619]
[1778892431311,26.99,79122.06,0.0,0.95501,7e-05,4.47619]
[1778892431412,26.99,79122.1,0.0,0.95502,7e-05,4.47538]
[1778892431799,26.99,79122.1,0.0,0.95502,7e-05,4.47538]
[1778892431809,26.99,79122.1,0.0,0.95502,7e-05,4.47538]
[1778892436984,26.98,79122.41,0.0,0.95506,7e-05,4.47217]
[1778892438470,26.98,79122.41,0.0,0.95506,7e-05,4.47217]
[1778892438511,26.98,79127.82,0.0,0.95547,7e-05,4.43987]
[1778892438561,26.98,79127.82,0.0,0.95547,7e-05,4.43987]
[1778892439187,26.98,79127.82,0.0,0.95547,7e-05,4.43987]
[1778892439313,26.98,79127.82,0.0,0.95547,7e-05,4.43987]
[1778892439390,26.98,79128.81,0.0,0.95554,7e-05,4.43386]
[1778892445040,26.98,79128.24,0.0,0.95551,7e-05,4.43616]
[1778892450002,26.98,79128.24,0.0,0.95551,7e-05,4.43616]
[1778892450060,26.98,79128.24,0.0,0.95551,7e-05,4.43616]
[1778892454042,26.98,79128.4,0.0,0.95559,7e-05,4.42882]
[1778892454058,26.98,79128.4,0.0,0.95559,7e-05,4.42882]
[1778892454143,26.98,79128.4,0.0,0.95559,7e-05,4.42858]
[1778892460582,26.98,79128.43,0.0,0.9556,7e-05,4.42793]
[1778892466187,26.97,79128.43,0.0,0.95563,7e-05,4.42552]
[1778892470824,26.97,79128.43,0.0,0.95563,7e-05,4.42552]
[1778892471060,26.97,79128.43,0.0,0.95563,7e-05,4.42552]
[1778892472728,26.97,79128.63,0.0,0.95566,7e-05,4.42311]
[1778892472807,26.97,79128.63,0.0,0.95566,7e-05,4.42311]
[1778892473236,26.97,79128.61,0.0,0.95567,7e-05,4.42272]
[1778892478271,26.96,79128.62,0.0,0.95568,7e-05,4.4214]
[1778892483189,26.96,79129.59,0.0,0.95577,7e-05,4.41471]
[1778892483310,26.96,79129.59,0.0,0.95577,7e-05,4.41471]
[1778892485429,26.96,79129.84,0.0,0.95579,7e-05,4.41275]
[1778892485559,26.96,79129.84,0.0,0.95579,7e-05,4.41275]
[1778892485562,26.96,79129.84,0.0,0.95579,7e-05,4.41275]
[1778892485811,26.96,79130.81,0.0,0.95587,7e-05,4.4066]
[1778892486328,26.96,79134.26,0.0,0.95612,7e-05,4.38646]
[1778892491363,26.96,79137.28,0.0,0.95636,7e-05,4.36765]
[1778892496290,26.96,79137.38,0.0,0.95637,7e-05,4.36674]
[1778892496311,26.96,79137.38,0.0,0.95637,7e-05,4.36674]
[1778892501433,26.95,79137.9,0.0,0.95642,7e-05,4.36236]
[1778892506468,26.95,79136.88,0.0,0.95636,7e-05,4.36739]
[1778892511503,26.95,79136.72,0.0,0.9564,7e-05,4.36279]
[1778892512373,26.95,79136.72,0.0,0.9564,7e-05,4.36279]
[1778892512558,26.95,79136.72,0.0,0.9564,7e-05,4.36279]
[1778892515313,26.95,79136.83,0.0,0.95641,7e-05,4.36177]
[1778892515531,26.95,79136.87,0.0,0.95642,7e-05,4.36117]
[1778892520566,26.95,79136.77,0.0,0.95643,7e-05,4.36082]
[1778892524139,26.94,79136.57,0.0,0.95642,7e-05,4.3614]
[1778892524309,26.94,79136.57,0.0,0.95642,7e-05,4.3614]
[1778892529630,26.94,79136.64,0.0,0.95644,7e-05,4.35976]
[1778892534664,26.94,79136.78,0.0,0.95646,7e-05,4.35788]
[1778892539699,26.94,79136.62,0.0,0.95646,7e-05,4.35772]
[1778892543252,26.94,79136.66,0.0,0.95647,7e-05,4.35726]
[1778892543317,26.94,79136.66,0.0,0.95647,7e-05,4.35726]
[1778892546217,26.94,79136.67,0.0,0.95648,7e-05,4.35654]
[1778892546310,26.94,79136.67,0.0,0.95648,7e-05,4.35654]
[1778892546409,26.93,79136.67,0.0,0.95648,7e-05,4.35609]
[1778892551785,26.93,79136.36,0.0,0.95648,7e-05,4.35653]
[1778892556820,26.93,79136.13,0.0,0.95648,7e-05,4.3567]
[1778892560421,26.93,79136.07,0.0,0.95648,7e-05,4.35658]
[1778892560560,26.93,79136.07,0.0,0.95648,7e-05,4.35658]
[1778892566890,26.92,79135.56,0.0,0.95646,7e-05,4.3576]
[1778892571925,26.92,79135.66,0.0,0.95653,7e-05,4.35123]
[1778892574989,26.92,79135.66,0.0,0.95653,7e-05,4.35123]
[1778892576980,26.92,79135.63,0.0,0.95654,7e-05,4.35043]
[1778892577062,26.92,79135.63,0.0,0.95654,7e-05,4.35043]
[1778892577142,26.92,79135.63,0.0,0.95654,7e-05,4.35018]
[1778892584010,26.91,79128.53,0.0,0.95605,7e-05,4.38981]
[1778892585017,26.91,79123.96,0.0,0.95571,7e-05,4.41624]
[1778892587031,26.91,79119.64,0.0,0.9554,7e-05,4.44089]
[1778892592066,26.91,79117.85,0.0,0.9553,7e-05,4.44944]
[1778892595820,26.91,79119.44,0.0,0.95543,7e-05,4.4389]
[1778892599312,26.9,79119.55,0.0,0.95545,7e-05,4.43751]
[1778892604542,26.9,79119.16,0.0,0.95544,7e-05,4.43765]
[1778892604562,26.9,79119.16,0.0,0.95544,7e-05,4.43765]
[1778892606339,26.9,79118.61,0.0,0.95541,7e-05,4.44018]
[1778892606563,26.9,79118.61,0.0,0.95541,7e-05,4.44018]
[1778892606664,26.9,79118.49,0.0,0.95541,7e-05,4.44019]
[1778892612206,26.89,79118.58,0.0,0.95544,7e-05,4.43798]
[1778892617101,26.89,79118.63,0.0,0.95546,7e-05,4.43671]
[1778892617311,26.89,79118.63,0.0,0.95546,7e-05,4.43671]
[1778892623285,26.89,79118.54,0.0,0.95548,7e-05,4.43471]
[1778892625131,26.89,79115.41,0.0,0.95525,7e-05,4.45286]
[1778892625310,26.89,79115.41,0.0,0.95525,7e-05,4.45286]
[1778892626680,26.88,79112.45,0.0,0.95504,7e-05,4.47002]
[1778892626812,26.88,79111.91,0.0,0.955,7e-05,4.47285]
[1778892627313,26.88,79111.53,0.0,0.95498,7e-05,4.47474]
[1778892628320,26.88,79107.7,0.0,0.95469,8e-05,4.4971]
[1778892631341,26.88,79103.48,0.0,0.95443,8e-05,4.51642]
[1778892632154,26.88,79103.48,0.0,0.95443,8e-05,4.51642]
[1778892632309,26.88,79103.48,0.0,0.95443,8e-05,4.51642]
[1778892637383,26.87,79102.56,0.0,0.95439,8e-05,4.51945]
[1778892642418,26.87,79102.24,0.0,0.95439,8e-05,4.51939]
[1778892645439,26.87,79098.26,0.0,0.95411,8e-05,4.54202]
[1778892646127,26.87,79098.26,0.0,0.95411,8e-05,4.54202]
[1778892646309,26.87,79098.26,0.0,0.95411,8e-05,4.54202]
[1778892648325,26.87,79097.4,0.0,0.95405,8e-05,4.54635]
[1778892648560,26.87,79097.4,0.0,0.95405,8e-05,4.54635]
[1778892648569,26.86,79097.2,0.0,0.95405,8e-05,4.54669]
[1778892650948,26.86,79096.1,0.0,0.95397,8e-05,4.55286]
[1778892651060,26.86,79096.1,0.0,0.95397,8e-05,4.55286]
[1778892653496,26.86,79091.93,0.0,0.95367,8e-05,4.57658]
[1778892655510,26.86,79087.77,0.0,0.95336,8e-05,4.60071]
[1778892656267,26.86,79087.77,0.0,0.95336,8e-05,4.60071]
[1778892656308,26.86,79087.77,0.0,0.95336,8e-05,4.60071]
[1778892658531,26.86,79081.21,0.0,0.95287,8e-05,4.6389]
[1778892660322,26.85,79080.71,0.0,0.95285,8e-05,4.64082]
[1778892660571,26.85,79080.71,0.0,0.95285,8e-05,4.64082]
[1778892660636,26.85,79080.98,0.0,0.95288,8e-05,4.6386]
[1778892662560,26.85,79076.06,0.0,0.9525,8e-05,4.66795]
[1778892664052,26.85,79073.81,0.0,0.95234,8e-05,4.68047]
[1778892664311,26.85,79073.81,0.0,0.95234,8e-05,4.68047]
[1778892667594,26.84,79061.95,0.0,0.95143,8e-05,4.7507]
[1778892667829,26.84,79061.95,0.0,0.95143,8e-05,4.7507]
[1778892668059,26.84,79061.95,0.0,0.95143,8e-05,4.7507]
[1778892668601,26.84,79059.23,0.0,0.95123,8e-05,4.76675]
[1778892670615,26.84,79070.05,0.0,0.95211,8e-05,4.69864]
[1778892671074,26.84,79070.05,0.0,0.95211,8e-05,4.69864]
[1778892671310,26.84,79070.05,0.0,0.95211,8e-05,4.69864]
[1778892671622,26.84,79073.49,0.0,0.95238,8e-05,4.67696]
[1778892672538,26.84,79073.49,0.0,0.95238,8e-05,4.67696]
[1778892672564,26.84,79073.49,0.0,0.95238,8e-05,4.67696]
[1778892672629,26.84,79073.93,0.0,0.95243,8e-05,4.67366]
[1778892677665,26.83,79074.75,0.0,0.95253,8e-05,4.66566]
[1778892682701,26.82,79077.42,0.0,0.95277,8e-05,4.64647]
[1778892689750,26.82,79078.06,0.0,0.95287,8e-05,4.63872]
[1778892694785,26.81,79078.65,0.0,0.95299,8e-05,4.62787]
[1778892700827,26.8,79079.32,0.0,0.95308,8e-05,4.6208]
[1778892707876,26.8,79084.06,0.0,0.95349,8e-05,4.58866]
[1778892712911,26.79,79084.86,0.0,0.95358,8e-05,4.58168]
[1778892718954,26.79,79084.92,0.0,0.95362,8e-05,4.57879]
[1778892723989,26.78,79083.11,0.0,0.95351,8e-05,4.58761]
[1778892731998,26.78,79083.18,0.0,0.95353,8e-05,4.5859]
[1778892738087,26.77,79085.71,0.0,0.95378,8e-05,4.56613]
[1778892743123,26.77,79085.9,0.0,0.95382,8e-05,4.56307]
[1778892748157,26.76,79087.73,0.0,0.95398,8e-05,4.55019]
[1778892753192,26.76,79088.07,0.0,0.95407,8e-05,4.54171]
[1778892759670,26.76,79088.12,0.0,0.95409,8e-05,4.54071]
[1778892759807,26.76,79088.12,0.0,0.95409,8e-05,4.54071]
[1778892765280,26.75,79085.32,0.0,0.95392,8e-05,4.55395]
[1778892770402,26.75,79085.36,0.0,0.95393,8e-05,4.55294]
[1778892772942,26.74,79085.25,0.0,0.95395,8e-05,4.55168]
[1778892773064,26.74,79085.25,0.0,0.95395,8e-05,4.55168]
[1778892773312,26.74,79085.25,0.0,0.95395,8e-05,4.55168]
[1778892773335,26.74,79085.11,0.0,0.95394,8e-05,4.55213]
[1778892778594,26.74,79083.1,0.0,0.95381,8e-05,4.56268]
[1778892778808,26.74,79083.1,0.0,0.95381,8e-05,4.56268]
[1778892780338,26.74,79079.01,0.0,0.9535,8e-05,4.58655]
[1778892780563,26.74,79079.01,0.0,0.9535,8e-05,4.58655]
[1778892780583,26.74,79078.64,0.0,0.95348,8e-05,4.58834]
[1778892786426,26.73,79078.25,0.0,0.95348,8e-05,4.58802]
[1778892787307,26.73,79078.25,0.0,0.95348,8e-05,4.58802]
[1778892787559,26.73,79078.25,0.0,0.95348,8e-05,4.58802]
[1778892793047,26.73,79077.72,0.0,0.95347,8e-05,4.58862]
[1778892793060,26.73,79077.72,0.0,0.95347,8e-05,4.58862]
[1778892794456,26.73,79075.73,0.0,0.95333,8e-05,4.60025]
[1778892794567,26.73,79075.73,0.0,0.95333,8e-05,4.60025]
[1778892794661,26.72,79074.9,0.0,0.95327,8e-05,4.60484]
[1778892806790,26.72,79074.13,0.0,0.95324,8e-05,4.60723]
[1778892806809,26.72,79074.13,0.0,0.95324,8e-05,4.60723]
[1778892815633,26.7,79073.73,0.0,0.95334,8e-05,4.59772]
[1778892819904,26.7,79073.73,0.0,0.95336,8e-05,4.59639]
[1778892820060,26.7,79073.73,0.0,0.95336,8e-05,4.59639]
[1778892822372,26.69,79073.96,0.0,0.95344,8e-05,4.5898]
[1778892822564,26.69,79073.96,0.0,0.95344,8e-05,4.5898]
[1778892822682,26.69,79073.73,0.0,0.95343,8e-05,4.59077]
[1778892827717,26.68,79073.75,0.0,0.9535,8e-05,4.58479]
[1778892832752,26.67,79073.94,0.0,0.95355,8e-05,4.58122]
[1778892838311,26.67,79075.34,0.0,0.95368,8e-05,4.57117]
[1778892838561,26.67,79075.34,0.0,0.95368,8e-05,4.57117]
[1778892843829,26.66,79074.63,0.0,0.95366,8e-05,4.57283]
[1778892848864,26.66,79074.54,0.0,0.95367,8e-05,4.57149]
[1778892853899,26.66,79074.92,0.0,0.95373,8e-05,4.56734]
[1778892856243,26.66,79074.92,0.0,0.95373,8e-05,4.56734]
[1778892856317,26.66,79074.92,0.0,0.95373,8e-05,4.56734]
[1778892858012,26.65,79074.92,0.0,0.95374,8e-05,4.56661]
[1778892858062,26.65,79074.92,0.0,0.95374,8e-05,4.56661]
[1778892858934,26.65,79074.95,0.0,0.95375,8e-05,4.56533]
[1778892862089,26.65,79074.97,0.0,0.95376,8e-05,4.56449]
[1778892862309,26.65,79074.97,0.0,0.95376,8e-05,4.56449]
[1778892862410,26.65,79065.74,0.0,0.95305,8e-05,4.62027]
[1778892862962,26.65,79057.35,0.0,0.9524,8e-05,4.67124]
[1778892866713,26.65,79057.15,0.0,0.95239,8e-05,4.67141]
[1778892866809,26.65,79057.15,0.0,0.95239,8e-05,4.67141]
[1778892867180,26.64,79056.27,0.0,0.95234,8e-05,4.67578]
[1778892867321,26.64,79056.27,0.0,0.95234,8e-05,4.67578]
[1778892867390,26.64,79055.51,0.0,0.95228,8e-05,4.68045]
[1778892873876,26.64,79055.38,0.0,0.95234,8e-05,4.67443]
[1778892874058,26.64,79055.68,0.0,0.95238,8e-05,4.67104]
[1778892874159,26.64,79061.59,0.0,0.95285,8e-05,4.63476]
[1778892877416,26.64,79062.65,0.0,0.95294,8e-05,4.62739]
[1778892877562,26.64,79062.65,0.0,0.95294,8e-05,4.62739]
[1778892877639,26.63,79063.1,0.0,0.95298,8e-05,4.62421]
[1778892883102,26.63,79064.21,0.0,0.9531,8e-05,4.61494]
[1778892891158,26.62,79064.1,0.0,0.95313,8e-05,4.61241]
[1778892896193,26.62,79065.81,0.0,0.95329,8e-05,4.60002]
[1778892901300,26.61,79065.61,0.0,0.9533,8e-05,4.59936]
[1778892911370,26.61,79065.46,0.0,0.95334,8e-05,4.59646]
[1778892916405,26.6,79065.87,0.0,0.95339,8e-05,4.59205]
[1778892923454,26.6,79065.69,0.0,0.95341,8e-05,4.59049]
[1778892930504,26.59,79063.96,0.0,0.95331,8e-05,4.59836]
[1778892935539,26.59,79062.27,0.0,0.95325,8e-05,4.60195]
[1778892940575,26.58,79062.29,0.0,0.95328,8e-05,4.59973]
[1778892948631,26.58,79063.11,0.0,0.95338,8e-05,4.59141]
[1778892957694,26.57,79063.11,0.0,0.95343,8e-05,4.58772]
[1778892962729,26.56,79063.11,0.0,0.95345,8e-05,4.58565]
[1778892967764,26.56,79063.24,0.0,0.95349,8e-05,4.58277]
[1778892972799,26.56,79063.28,0.0,0.95352,8e-05,4.58045]
[1778892977834,26.55,79062.13,0.0,0.95346,8e-05,4.58535]
[1778892982869,26.55,79062.3,0.0,0.9535,8e-05,4.58219]
[1778892983876,26.55,79070.26,0.0,0.95412,8e-05,4.53338]
[1778892985890,26.54,79071.62,0.0,0.95424,8e-05,4.52406]
[1778892992939,26.54,79070.7,0.0,0.95424,8e-05,4.52275]
[1778892997974,26.54,79069.58,0.0,0.95417,8e-05,4.5279]
[1778893005023,26.53,79069.37,0.0,0.95418,8e-05,4.52694]
[1778893011065,26.53,79070.27,0.0,0.95428,8e-05,4.51965]
[1778893016100,26.52,79070.71,0.0,0.95433,8e-05,4.51555]
[1778893021135,26.52,79070.6,0.0,0.95434,8e-05,4.5148]
[1778893027177,26.52,79069.27,0.0,0.95426,8e-05,4.52116]
[1778893034226,26.51,79069.93,0.0,0.95433,8e-05,4.51519]
[1778893040268,26.51,79069.63,0.0,0.95433,8e-05,4.51539]
[1778893045303,26.51,79069.82,0.0,0.95436,8e-05,4.51292]
[1778893050338,26.49,79069.77,0.0,0.95449,8e-05,4.50296]
[1778893055374,26.46,79069.87,0.0,0.95468,8e-05,4.48648]
[1778893059402,26.45,79064.41,0.0,0.95436,8e-05,4.51143]
[1778893065444,26.42,79062.09,0.0,0.95434,8e-05,4.51322]
[1778893078535,26.41,79062.09,0.0,0.95437,8e-05,4.51042]
[1778893083570,26.41,79062.57,0.0,0.95442,8e-05,4.50655]
[1778893088605,26.41,79062.1,0.0,0.9544,8e-05,4.50852]
[1778893096663,26.41,79055.6,0.0,0.95391,8e-05,4.54672]
[1778893101698,26.41,79053.83,0.0,0.95379,8e-05,4.55634]
[1778893106733,26.4,79052.48,0.0,0.9537,8e-05,4.56339]
[1778893109754,26.4,79048.56,0.0,0.9534,8e-05,4.58664]
[1778893113782,26.4,79045.78,0.0,0.95324,8e-05,4.59794]
[1778893119824,26.4,79044.74,0.0,0.95318,8e-05,4.60246]
[1778893121260,26.39,79044.62,0.0,0.95318,8e-05,4.60288]
[1778893121311,26.39,79044.62,0.0,0.95318,8e-05,4.60288]
[1778893121838,26.39,79040.6,0.0,0.95286,8e-05,4.62735]
[1778893127639,26.39,79041.05,0.0,0.95291,8e-05,4.62349]
[1778893127809,26.39,79041.05,0.0,0.95291,8e-05,4.62349]
[1778893127880,26.39,79040.82,0.0,0.95291,8e-05,4.62384]
[1778893132915,26.39,79039.98,0.0,0.95286,8e-05,4.62718]
[1778893137950,26.38,79042.4,0.0,0.95308,8e-05,4.61027]
[1778893138428,26.38,79042.4,0.0,0.95308,8e-05,4.61027]
[1778893140971,26.38,79047.04,0.0,0.95346,8e-05,4.58057]
[1778893146593,26.38,79047.15,0.0,0.95349,8e-05,4.57854]
[1778893155069,26.37,79047.15,0.0,0.95353,8e-05,4.57506]
[1778893158090,26.37,79052.46,0.0,0.95396,8e-05,4.54168]
[1778893158355,26.37,79052.46,0.0,0.95396,8e-05,4.54168]
[1778893158564,26.37,79052.46,0.0,0.95396,8e-05,4.54168]
[1778893159097,26.37,79054.23,0.0,0.9541,8e-05,4.53063]
[1778893160271,26.37,79054.12,0.0,0.95409,8e-05,4.53109]
[1778893160309,26.37,79054.12,0.0,0.95409,8e-05,4.53109]
[1778893170174,26.36,79054.35,0.0,0.95413,8e-05,4.52767]
[1778893172349,26.36,79054.42,0.0,0.95419,8e-05,4.52242]
[1778893172560,26.36,79054.42,0.0,0.95419,8e-05,4.52242]
[1778893173195,26.36,79054.41,0.0,0.95419,8e-05,4.52213]
[1778893180244,26.36,79054.55,0.0,0.95421,8e-05,4.52012]
[1778893185279,26.36,79054.48,0.0,0.95422,8e-05,4.51978]
[1778893189307,26.36,79059.89,0.0,0.95464,8e-05,4.48634]
[1778893192328,26.36,79063.64,0.0,0.95493,8e-05,4.4634]
[1778893197363,26.36,79069.94,0.0,0.95542,8e-05,4.4252]
[1778893200384,26.36,79074.36,0.0,0.95575,8e-05,4.39871]
[1778893205419,26.36,79074.69,0.0,0.95577,8e-05,4.39688]
[1778893210454,26.36,79075.42,0.0,0.95583,8e-05,4.39273]
[1778893224552,26.36,79075.43,0.0,0.95582,8e-05,4.39319]
[1778893232609,26.36,79074.86,0.0,0.95582,8e-05,4.39214]
[1778893239658,26.36,79074.7,0.0,0.95581,8e-05,4.39318]
[1778893245700,26.36,79075.65,0.0,0.95588,8e-05,4.38755]
[1778893256777,26.36,79075.67,0.0,0.95588,8e-05,4.38762]
[1778893261812,26.36,79075.7,0.0,0.95588,8e-05,4.38748]
[1778893267854,26.36,79076.09,0.0,0.95591,8e-05,4.38521]
[1778893272889,26.36,79075.6,0.0,0.95587,8e-05,4.38817]
[1778893277924,26.36,79075.7,0.0,0.95588,8e-05,4.38757]
[1778893286285,26.36,79075.72,0.0,0.95588,8e-05,4.38745]
[1778893292028,26.36,79075.64,0.0,0.95591,8e-05,4.38334]
[1778893296054,26.36,79069.25,0.0,0.95543,8e-05,4.42164]
[1778893301089,26.36,79067.54,0.0,0.95531,8e-05,4.43161]
[1778893306124,26.36,79066.27,0.0,0.95521,8e-05,4.43886]
[1778893311159,26.36,79065.93,0.0,0.95519,8e-05,4.44046]
[1778893316194,26.36,79065.06,0.0,0.95513,8e-05,4.44525]
[1778893321229,26.35,79065.17,0.0,0.95515,8e-05,4.444]
[1778893326264,26.35,79066.34,0.0,0.95524,8e-05,4.43647]
[1778893331299,26.35,79067.06,0.0,0.9553,8e-05,4.43171]
[1778893336334,26.35,79067.25,0.0,0.95532,8e-05,4.43014]
[1778893342376,26.35,79067.18,0.0,0.95532,8e-05,4.43006]
[1778893350432,26.35,79067.42,0.0,0.95535,8e-05,4.42798]
[1778893355470,26.35,79068.58,0.0,0.95549,8e-05,4.41607]
[1778893360505,26.35,79068.0,0.0,0.95545,8e-05,4.41921]
[1778893365540,26.35,79067.92,0.0,0.95544,8e-05,4.41931]
[1778893373596,26.35,79067.54,0.0,0.95542,8e-05,4.42095]
[1778893378631,26.34,79067.54,0.0,0.95543,8e-05,4.42053]
[1778893384673,26.34,79068.05,0.0,0.95547,8e-05,4.41696]
[1778893392729,26.34,79067.54,0.0,0.95544,8e-05,4.41938]
[1778893406827,26.34,79067.7,0.0,0.95547,8e-05,4.41722]
[1778893412869,26.34,79066.84,0.0,0.95545,8e-05,4.41726]
[1778893417904,26.34,79066.9,0.0,0.95546,8e-05,4.41644]
[1778893422939,26.34,79066.32,0.0,0.95543,8e-05,4.41946]
[1778893427974,26.34,79066.4,0.0,0.95544,8e-05,4.4185]
[1778893435023,26.33,79066.35,0.0,0.95544,8e-05,4.41813]
[1778893441065,26.33,79055.25,0.0,0.9546,8e-05,4.48464]
[1778893442072,26.33,79050.42,0.0,0.95423,8e-05,4.51384]
[1778893443079,26.33,79057.13,0.0,0.95475,8e-05,4.47277]
[1778893448114,26.33,79056.91,0.0,0.95475,8e-05,4.47319]
[1778893453149,26.33,79055.32,0.0,0.95464,8e-05,4.48188]
[1778893458184,26.33,79055.6,0.0,0.95467,8e-05,4.47923]
[1778893463219,26.32,79054.75,0.0,0.95462,8e-05,4.48343]
[1778893468254,26.32,79054.54,0.0,0.95461,8e-05,4.48375]
[1778893473289,26.32,79058.06,0.0,0.95494,8e-05,4.45684]
[1778893477320,26.32,79065.51,0.0,0.95551,8e-05,4.41134]
[1778893478327,26.32,79073.81,0.0,0.95614,8e-05,4.3615]
[1778893479334,26.32,79078.92,0.0,0.95652,7e-05,4.33101]
[1778893480341,26.32,79085.46,0.0,0.95701,7e-05,4.2923]
[1778893481348,26.32,79096.31,0.0,0.9578,7e-05,4.22861]
[1778893481944,26.32,79096.31,0.0,0.9578,7e-05,4.22861]
[1778893482060,26.32,79096.31,0.0,0.9578,7e-05,4.22861]
[1778893482355,26.32,79099.37,0.0,0.95802,7e-05,4.21087]
[1778893483362,26.32,79099.66,0.0,0.95804,7e-05,4.20943]
[1778893485376,26.32,79095.8,0.0,0.95776,7e-05,4.2325]
[1778893487129,26.32,79095.85,0.0,0.95776,7e-05,4.23247]
[1778893487310,26.32,79095.85,0.0,0.95776,7e-05,4.23247]
[1778893487390,26.32,79095.34,0.0,0.95772,7e-05,4.23569]
[1778893492425,26.32,79096.43,0.0,0.95778,7e-05,4.23069]
[1778893494440,26.33,79078.61,0.0,0.95646,7e-05,4.33599]
[1778893495446,26.33,79063.68,0.0,0.95532,8e-05,4.42666]
[1778893496453,26.33,79060.53,0.0,0.95507,8e-05,4.44608]
[1778893498030,26.33,79060.25,0.0,0.95505,8e-05,4.44816]
[1778893498467,26.33,79067.15,0.0,0.95557,8e-05,4.40698]
[1778893499474,26.33,79073.96,0.0,0.95608,8e-05,4.36666]
[1778893501275,26.33,79076.17,0.0,0.95624,7e-05,4.354]
[1778893501309,26.33,79076.17,0.0,0.95624,7e-05,4.354]
[1778893502496,26.33,79080.95,0.0,0.95658,7e-05,4.32666]
[1778893504794,26.34,79082.82,0.0,0.9567,7e-05,4.31674]
[1778893504814,26.34,79082.82,0.0,0.9567,7e-05,4.31674]
[1778893505116,26.34,79082.82,0.0,0.9567,7e-05,4.31674]
[1778893505310,26.34,79082.82,0.0,0.9567,7e-05,4.31674]
[1778893505517,26.34,79080.7,0.0,0.95654,7e-05,4.32991]
[1778893510552,26.34,79080.9,0.0,0.95652,7e-05,4.33156]
[1778893515587,26.35,79081.36,0.0,0.95652,7e-05,4.33163]
[1778893518090,26.35,79081.36,0.0,0.95652,7e-05,4.33163]
[1778893518310,26.35,79081.36,0.0,0.95652,7e-05,4.33163]
[1778893525657,26.36,79080.34,0.0,0.95637,7e-05,4.34315]
[1778893529773,26.37,79080.96,0.0,0.9564,7e-05,4.34105]
[1778893529809,26.37,79080.96,0.0,0.9564,7e-05,4.34105]
[1778893531027,26.37,79080.92,0.0,0.95639,7e-05,4.34181]
[1778893531066,26.37,79080.92,0.0,0.95639,7e-05,4.34181]
[1778893531128,26.37,79080.74,0.0,0.95641,7e-05,4.33885]
[1778893536734,26.37,79081.56,0.0,0.95644,7e-05,4.33715]
[1778893541769,26.38,79081.49,0.0,0.9564,7e-05,4.34017]
[1778893546476,26.38,79081.3,0.0,0.95636,7e-05,4.34284]
[1778893546561,26.38,79081.3,0.0,0.95636,7e-05,4.34284]
[1778893551839,26.39,79083.69,0.0,0.9565,7e-05,4.33234]
[1778893554287,26.39,79083.68,0.0,0.95649,7e-05,4.33293]
[1778893554308,26.39,79083.68,0.0,0.95649,7e-05,4.33293]
[1778893555689,26.39,79083.34,0.0,0.95645,7e-05,4.33599]
[1778893555810,26.39,79083.34,0.0,0.95645,7e-05,4.33599]
[1778893555908,26.39,79083.34,0.0,0.95644,7e-05,4.3365]
[1778893561916,26.4,79083.31,0.0,0.9564,7e-05,4.33973]
[1778893566947,26.41,79082.14,0.0,0.95629,7e-05,4.34914]
[1778893569342,26.41,79083.62,0.0,0.95639,7e-05,4.34084]
[1778893569567,26.41,79083.62,0.0,0.95639,7e-05,4.34084]
[1778893575011,26.42,79085.55,0.0,0.95649,7e-05,4.33309]
[1778893575850,26.42,79085.55,0.0,0.95649,7e-05,4.33309]
[1778893576059,26.42,79085.55,0.0,0.95649,7e-05,4.33309]
[1778893577317,26.42,79083.71,0.0,0.95635,7e-05,4.3445]
[1778893577567,26.42,79083.71,0.0,0.95635,7e-05,4.3445]
[1778893577661,26.42,79083.59,0.0,0.95632,7e-05,4.34618]
[1778893584075,26.42,79084.43,0.0,0.95635,7e-05,4.34412]
[1778893588860,26.43,79084.42,0.0,0.95633,7e-05,4.34614]
[1778893589060,26.43,79084.42,0.0,0.95633,7e-05,4.34614]
[1778893594145,26.43,79084.54,0.0,0.95634,7e-05,4.34381]
[1778893599258,26.43,79084.54,0.0,0.95634,7e-05,4.34381]
[1778893599309,26.43,79084.54,0.0,0.95634,7e-05,4.34381]
[1778893599410,26.44,79084.54,0.0,0.95631,7e-05,4.34626]
[1778893601636,26.44,79084.54,0.0,0.95631,7e-05,4.34626]
[1778893601807,26.44,79084.54,0.0,0.95631,7e-05,4.34626]
[1778893602201,26.44,79087.57,0.0,0.95652,7e-05,4.32978]
[1778893605117,26.45,79089.34,0.0,0.95663,7e-05,4.32035]
[1778893605310,26.45,79089.34,0.0,0.95663,7e-05,4.32035]
[1778893605324,26.45,79089.34,0.0,0.95663,7e-05,4.32087]
[1778893613296,26.45,79089.37,0.0,0.95661,7e-05,4.32226]
[1778893613307,26.45,79089.37,0.0,0.95661,7e-05,4.32226]
[1778893619320,26.46,79089.32,0.0,0.95654,7e-05,4.3282]
[1778893624355,26.47,79089.25,0.0,0.9565,7e-05,4.33114]
[1778893629390,26.47,79087.76,0.0,0.95636,7e-05,4.34244]
[1778893630549,26.47,79087.76,0.0,0.95636,7e-05,4.34244]
[1778893630564,26.47,79087.76,0.0,0.95636,7e-05,4.34244]
[1778893630663,26.47,79087.76,0.0,0.95635,7e-05,4.34342]
[1778893632067,26.47,79087.76,0.0,0.95635,7e-05,4.34342]
[1778893639467,26.48,79087.76,0.0,0.9563,7e-05,4.34731]
[1778893647557,26.48,79087.94,0.0,0.95631,7e-05,4.34671]
[1778893647809,26.48,79087.94,0.0,0.95631,7e-05,4.34663]
[1778893648282,26.48,79087.94,0.0,0.95631,7e-05,4.34663]
[1778893648309,26.48,79087.94,0.0,0.95631,7e-05,4.34663]
[1778893648529,26.48,79087.92,0.0,0.95631,7e-05,4.34675]
[1778893653173,26.48,79087.92,0.0,0.95635,7e-05,4.34217]
[1778893653312,26.48,79087.92,0.0,0.95635,7e-05,4.34217]
[1778893658599,26.48,79088.31,0.0,0.95638,7e-05,4.33996]
[1778893660174,26.48,79088.31,0.0,0.95638,7e-05,4.33996]
[1778893660311,26.48,79088.31,0.0,0.95638,7e-05,4.33996]
[1778893661128,26.48,79089.23,0.0,0.95644,7e-05,4.33455]
[1778893661310,26.48,79089.23,0.0,0.95644,7e-05,4.33455]
[1778893661620,26.48,79089.12,0.0,0.95644,7e-05,4.33523]
[1778893669676,26.48,79088.74,0.0,0.9564,7e-05,4.33767]
[1778893675597,26.48,79088.74,0.0,0.9564,7e-05,4.33767]
[1778893675808,26.48,79088.74,0.0,0.9564,7e-05,4.33782]
[1778893681760,26.48,79093.59,0.0,0.95676,7e-05,4.30938]
[1778893682512,26.48,79093.59,0.0,0.95676,7e-05,4.30938]
[1778893682559,26.48,79093.59,0.0,0.95676,7e-05,4.30938]
[1778893682767,26.48,79098.87,0.0,0.95715,7e-05,4.27845]
[1778893684121,26.48,79100.54,0.0,0.95727,7e-05,4.2688]
[1778893684313,26.48,79100.54,0.0,0.95727,7e-05,4.2688]
[1778893685789,26.49,79100.57,0.0,0.95727,7e-05,4.2689]
[1778893690773,26.49,79101.01,0.0,0.9573,7e-05,4.26658]
[1778893690809,26.49,79101.01,0.0,0.9573,7e-05,4.26658]
[1778893695859,26.49,79102.46,0.0,0.95739,7e-05,4.25909]
[1778893701901,26.49,79102.41,0.0,0.95738,7e-05,4.25996]
[1778893707171,26.49,79101.96,0.0,0.95734,7e-05,4.26281]
[1778893707308,26.49,79101.96,0.0,0.95734,7e-05,4.26281]
[1778893707921,26.49,79101.96,0.0,0.95734,7e-05,4.26294]
[1778893708062,26.49,79101.96,0.0,0.95734,7e-05,4.26294]
[1778893708120,26.49,79101.96,0.0,0.95734,7e-05,4.26301]
[1778893713989,26.49,79101.99,0.0,0.95738,7e-05,4.25869]
[1778893721577,26.49,79102.34,0.0,0.9574,7e-05,4.25688]
[1778893721807,26.49,79102.34,0.0,0.9574,7e-05,4.25688]
[1778893721660,26.49,79096.03,0.0,0.95693,7e-05,4.29424]
[1778893722047,26.49,79090.69,0.0,0.95654,7e-05,4.32568]
[1778893727082,26.49,79092.39,0.0,0.95667,7e-05,4.31575]
[1778893728258,26.49,79092.39,0.0,0.95667,7e-05,4.31575]
[1778893728308,26.49,79092.39,0.0,0.95667,7e-05,4.31575]
[1778893728359,26.49,79092.39,0.0,0.95666,7e-05,4.31578]
[1778893736145,26.49,79092.45,0.0,0.95666,7e-05,4.3158]
[1778893741049,26.49,79092.37,0.0,0.95666,7e-05,4.31649]
[1778893741060,26.49,79092.37,0.0,0.95666,7e-05,4.31649]
[1778893747222,26.49,79092.55,0.0,0.95666,7e-05,4.3159]
[1778893749017,26.49,79092.07,0.0,0.95663,7e-05,4.3188]
[1778893749057,26.49,79092.07,0.0,0.95663,7e-05,4.3188]
[1778893751316,26.5,79090.77,0.0,0.95653,7e-05,4.3266]
[1778893751564,26.5,79090.77,0.0,0.95653,7e-05,4.3266]
[1778893751636,26.5,79089.18,0.0,0.95641,7e-05,4.33605]
[1778893760266,26.5,79090.16,0.0,0.95648,7e-05,4.33038]
[1778893764061,26.5,79091.27,0.0,0.95656,7e-05,4.32423]
[1778893771394,26.5,79091.24,0.0,0.95659,7e-05,4.32036]
[1778893772871,26.5,79091.24,0.0,0.95659,7e-05,4.32036]
[1778893773063,26.5,79091.24,0.0,0.95659,7e-05,4.32036]
[1778893773382,26.5,79091.24,0.0,0.95659,7e-05,4.32036]
[1778893773563,26.5,79091.24,0.0,0.95659,7e-05,4.32036]
[1778893773631,26.5,79091.27,0.0,0.95659,7e-05,4.32029]
[1778893783479,26.5,79091.27,0.0,0.95659,7e-05,4.3208]
[1778893788416,26.5,79092.82,0.0,0.9567,7e-05,4.31184]
[1778893788561,26.5,79092.82,0.0,0.9567,7e-05,4.31184]
[1778893797576,26.5,79092.39,0.0,0.95666,7e-05,4.31494]
[1778893799064,26.5,79092.36,0.0,0.95666,7e-05,4.31516]
[1778893799312,26.5,79092.36,0.0,0.95666,7e-05,4.31516]
[1778893799736,26.5,79092.36,0.0,0.95666,7e-05,4.31516]
[1778893799811,26.5,79092.36,0.0,0.95666,7e-05,4.31516]
[1778893799763,26.5,79091.82,0.0,0.95662,7e-05,4.31844]
[1778893805632,26.5,79091.74,0.0,0.95661,7e-05,4.3191]
[1778893816709,26.5,79091.89,0.0,0.95661,7e-05,4.31866]
[1778893816709,26.5,79091.89,0.0,0.95661,7e-05,4.31866]
[1778893825773,26.5,79091.91,0.0,0.95661,7e-05,4.31897]
[1778893829343,26.5,79091.91,0.0,0.95661,7e-05,4.31897]
[1778893829561,26.5,79091.91,0.0,0.95661,7e-05,4.31897]
[1778893839327,26.5,79091.95,0.0,0.95665,7e-05,4.31443]
[1778893847927,26.51,79091.64,0.0,0.95662,7e-05,4.31705]
[1778893848717,26.51,79091.64,0.0,0.95662,7e-05,4.31705]
[1778893848812,26.51,79091.64,0.0,0.95662,7e-05,4.31705]
[1778893848934,26.51,79087.35,0.0,0.9563,7e-05,4.34243]
[1778893849775,26.51,79087.35,0.0,0.9563,7e-05,4.34243]
[1778893849808,26.51,79087.35,0.0,0.9563,7e-05,4.34243]
[1778893849941,26.51,79086.33,0.0,0.95622,7e-05,4.34847]
[1778893856024,26.51,79085.07,0.0,0.95613,7e-05,4.35588]
[1778893856061,26.51,79085.07,0.0,0.95613,7e-05,4.35588]
[1778893856197,26.51,79080.36,0.0,0.95578,8e-05,4.38383]
[1778893859035,26.5,79078.33,0.0,0.95563,8e-05,4.39579]
[1778893859057,26.5,79078.33,0.0,0.95563,8e-05,4.39579]
[1778893859081,26.5,79078.09,0.0,0.95561,8e-05,4.39715]
[1778893860491,26.5,79078.09,0.0,0.95561,8e-05,4.39715]
[1778893860561,26.5,79078.09,0.0,0.95561,8e-05,4.39715]
[1778893867063,26.5,79077.26,0.0,0.95556,8e-05,4.40147]
[1778893868306,26.5,79077.26,0.0,0.95556,8e-05,4.40147]
[1778893868558,26.5,79077.26,0.0,0.95556,8e-05,4.40147]
[1778893869650,26.5,79077.26,0.0,0.95556,8e-05,4.4014]
[1778893869809,26.5,79077.26,0.0,0.95556,8e-05,4.4014]
[1778893869910,26.5,79077.26,0.0,0.95556,8e-05,4.40124]
[1778893873277,26.5,79075.03,0.0,0.95539,8e-05,4.41441]
[1778893873312,26.5,79075.03,0.0,0.95539,8e-05,4.41441]
[1778893885228,26.5,79074.73,0.0,0.95537,8e-05,4.41571]
[1778893885309,26.5,79074.73,0.0,0.95537,8e-05,4.41571]
[1778893885409,26.5,79074.73,0.0,0.95539,8e-05,4.41491]
[1778893896267,26.5,79070.29,0.0,0.9551,8e-05,4.43596]
[1778893898281,26.5,79066.71,0.0,0.95483,8e-05,4.45723]
[1778893904327,26.5,79065.05,0.0,0.95472,8e-05,4.4663]
[1778893905334,26.5,79070.93,0.0,0.95517,8e-05,4.43078]
[1778893906341,26.49,79078.02,0.0,0.95571,8e-05,4.38829]
[1778893911376,26.5,79080.57,0.0,0.95589,8e-05,4.37349]
[1778893916411,26.5,79081.26,0.0,0.95592,8e-05,4.37131]
[1778893921446,26.5,79079.89,0.0,0.95579,8e-05,4.38184]
[1778893927489,26.51,79081.4,0.0,0.95587,8e-05,4.37563]
[1778893932524,26.52,79081.26,0.0,0.95583,8e-05,4.37875]
[1778893939573,26.52,79081.46,0.0,0.95581,8e-05,4.38019]
[1778893949643,26.53,79081.46,0.0,0.95576,8e-05,4.38455]
[1778893954678,26.53,79082.38,0.0,0.95584,8e-05,4.37658]
[1778893960720,26.54,79082.12,0.0,0.95579,8e-05,4.38067]
[1778893972807,26.55,79082.98,0.0,0.95579,8e-05,4.38036]
[1778893977842,26.55,79082.82,0.0,0.95576,8e-05,4.38327]
[1778893985898,26.56,79082.86,0.0,0.95572,8e-05,4.38611]
[1778893990933,26.57,79083.91,0.0,0.95577,8e-05,4.38215]
[1778893995968,26.57,79084.66,0.0,0.9558,7e-05,4.37961]
[1778894002010,26.57,79084.62,0.0,0.95577,8e-05,4.38212]
[1778894007045,26.58,79084.1,0.0,0.95571,8e-05,4.38708]
[1778894012080,26.58,79084.06,0.0,0.95573,8e-05,4.38457]
[1778894017115,26.59,79084.83,0.0,0.95576,8e-05,4.38191]
[1778894026198,26.6,79083.97,0.0,0.95563,8e-05,4.39216]
[1778894034254,26.61,79082.97,0.0,0.95546,8e-05,4.40548]
[1778894042310,26.63,79082.3,0.0,0.95532,8e-05,4.41679]
[1778894047345,26.64,79082.7,0.0,0.95529,8e-05,4.41897]
[1778894052380,26.65,79085.21,0.0,0.95543,8e-05,4.40857]
[1778894059429,26.66,79085.39,0.0,0.95536,8e-05,4.41384]
[1778894067485,26.68,79085.81,0.0,0.9553,8e-05,4.41839]
[1778894072520,26.68,79085.77,0.0,0.95529,8e-05,4.41833]
[1778894079569,26.69,79085.71,0.0,0.95522,8e-05,4.42359]
[1778894093668,26.7,79086.12,0.0,0.95522,8e-05,4.42393]
[1778894098705,26.7,79100.08,0.0,0.95627,7e-05,4.34054]
[1778894099536,26.7,79100.08,0.0,0.95627,7e-05,4.34054]
[1778894099557,26.7,79100.08,0.0,0.95627,7e-05,4.34054]
[1778894099712,26.7,79106.19,0.0,0.95672,7e-05,4.30471]
[1778894103977,26.7,79107.0,0.0,0.95678,7e-05,4.30004]
[1778894104063,26.7,79107.0,0.0,0.95678,7e-05,4.30004]
[1778894104075,26.7,79107.5,0.0,0.95682,7e-05,4.29718]
[1778894109782,26.7,79107.42,0.0,0.95681,7e-05,4.29784]
[1778894112965,26.7,79097.19,0.0,0.95605,7e-05,4.35797]
[1778894114063,26.7,79097.19,0.0,0.95605,7e-05,4.35797]
[1778894114064,26.7,79093.31,0.0,0.95577,7e-05,4.38075]
[1778894120861,26.7,79093.9,0.0,0.95582,7e-05,4.37684]
[1778894122391,26.7,79092.41,0.0,0.95571,7e-05,4.38557]
[1778894122560,26.7,79092.41,0.0,0.95571,7e-05,4.38557]
[1778894122875,26.7,79089.18,0.0,0.95546,8e-05,4.4046]
[1778894123488,26.7,79089.18,0.0,0.95546,8e-05,4.4046]
[1778894123562,26.7,79089.18,0.0,0.95546,8e-05,4.4046]
[1778894123589,26.7,79089.18,0.0,0.95546,8e-05,4.40499]
[1778894129696,26.7,79088.83,0.0,0.95541,8e-05,4.40858]
[1778894129811,26.7,79088.83,0.0,0.95541,8e-05,4.40858]
[1778894136973,26.71,79089.2,0.0,0.95545,8e-05,4.40463]
[1778894139424,26.71,79088.81,0.0,0.95541,8e-05,4.40769]
[1778894139564,26.71,79088.81,0.0,0.95541,8e-05,4.40769]
[1778894139994,26.71,79088.8,0.0,0.95541,8e-05,4.40812]
[1778894146093,26.71,79088.55,0.0,0.95537,8e-05,4.41107]
[1778894148057,26.72,79088.55,0.0,0.95535,8e-05,4.41214]
[1778894155514,26.72,79088.3,0.0,0.95532,8e-05,4.41504]
[1778894155561,26.72,79088.3,0.0,0.95532,8e-05,4.41504]
[1778894156107,26.72,79088.42,0.0,0.9553,8e-05,4.41641]
[1778894156922,26.72,79088.42,0.0,0.9553,8e-05,4.41641]
[1778894157061,26.72,79088.42,0.0,0.9553,8e-05,4.41641]
[1778894159128,26.73,79085.72,0.0,0.95508,8e-05,4.43348]
[1778894159922,26.73,79085.72,0.0,0.95508,8e-05,4.43348]
[1778894160066,26.73,79085.72,0.0,0.95508,8e-05,4.43348]
[1778894160135,26.73,79079.11,0.0,0.95458,8e-05,4.47324]
[1778894161558,26.73,79078.8,0.0,0.95455,8e-05,4.47535]
[1778894161808,26.73,79078.8,0.0,0.95455,8e-05,4.47535]
[1778894168191,26.73,79078.2,0.0,0.95448,8e-05,4.48062]
[1778894169915,26.73,79078.15,0.0,0.95448,8e-05,4.48116]
[1778894170060,26.73,79078.15,0.0,0.95448,8e-05,4.48116]
[1778894170186,26.73,79078.15,0.0,0.95448,8e-05,4.48116]
[1778894170205,26.73,79078.11,0.0,0.95447,8e-05,4.48164]
[1778894170309,26.73,79078.11,0.0,0.95447,8e-05,4.48164]
[1778894175242,26.73,79081.74,0.0,0.95473,8e-05,4.46112]
[1778894176437,26.73,79083.78,0.0,0.95488,8e-05,4.44923]
[1778894176562,26.73,79083.78,0.0,0.95488,8e-05,4.44923]
[1778894176710,26.73,79083.78,0.0,0.95488,8e-05,4.44923]
[1778894176809,26.73,79083.78,0.0,0.95488,8e-05,4.44923]
[1778894177256,26.74,79081.05,0.0,0.95467,8e-05,4.46582]
[1778894183298,26.74,79080.37,0.0,0.9546,8e-05,4.47146]
[1778894189832,26.74,79080.29,0.0,0.95458,8e-05,4.47298]
[1778894190060,26.74,79080.29,0.0,0.95458,8e-05,4.47298]
[1778894190219,26.74,79080.29,0.0,0.95458,8e-05,4.47298]
[1778894190269,26.74,79082.43,0.0,0.95474,8e-05,4.46098]
[1778894190309,26.74,79082.43,0.0,0.95474,8e-05,4.46098]
[1778894195382,26.75,79083.78,0.0,0.95486,8e-05,4.44973]
[1778894197668,26.75,79083.78,0.0,0.95486,8e-05,4.44973]
[1778894197816,26.75,79083.78,0.0,0.95486,8e-05,4.44973]
[1778894198017,26.75,79083.78,0.0,0.95486,8e-05,4.44973]
[1778894198063,26.75,79083.78,0.0,0.95486,8e-05,4.44973]
[1778894198152,26.75,79083.75,0.0,0.95485,8e-05,4.45077]
[1778894201223,26.75,79082.78,0.0,0.95477,8e-05,4.45684]
[1778894200417,26.75,79077.09,0.0,0.95434,8e-05,4.49116]
[1778894201312,26.75,79077.09,0.0,0.95434,8e-05,4.49116]
[1778894201340,26.75,79077.09,0.0,0.95434,8e-05,4.49116]
[1778894201561,26.75,79077.09,0.0,0.95434,8e-05,4.49116]
[1778894201659,26.75,79075.05,0.0,0.95418,8e-05,4.50362]
[1778894206469,26.75,79074.89,0.0,0.95415,8e-05,4.50552]
[1778894206815,26.75,79074.89,0.0,0.95415,8e-05,4.50552]
[1778894207061,26.75,79074.89,0.0,0.95415,8e-05,4.50552]
[1778894214556,26.77,79075.5,0.0,0.95411,8e-05,4.50884]
[1778894217359,26.77,79075.5,0.0,0.95411,8e-05,4.50884]
[1778894218061,26.77,79075.5,0.0,0.9541,8e-05,4.50943]
[1778894229661,26.77,79076.7,0.0,0.95416,8e-05,4.50472]
[1778894238724,26.78,79077.09,0.0,0.95417,8e-05,4.50425]
[1778894251815,26.78,79076.52,0.0,0.95414,8e-05,4.50569]
[1778894258864,26.78,79075.94,0.0,0.95407,8e-05,4.51061]
[1778894264304,26.79,79076.0,0.0,0.95407,8e-05,4.51046]
[1778894269941,26.79,79076.0,0.0,0.95405,8e-05,4.51247]
[1778894275983,26.79,79075.7,0.0,0.95401,8e-05,4.51549]
[1778894281018,26.79,79074.95,0.0,0.95394,8e-05,4.52096]
[1778894286053,26.87,79067.02,0.0,0.95287,8e-05,4.60475]
[1778894287060,26.88,79063.89,0.0,0.95255,8e-05,4.62944]
[1778894292096,26.89,79062.83,0.0,0.95241,8e-05,4.64052]
[1778894297131,26.93,79061.3,0.0,0.95205,8e-05,4.66839]
[1778894302166,26.96,79061.2,0.0,0.95187,8e-05,4.68275]
[1778894307201,26.96,79065.58,0.0,0.95222,8e-05,4.6556]
[1778894308208,26.96,79067.87,0.0,0.9524,8e-05,4.64159]
[1778894315257,26.96,79070.68,0.0,0.95266,8e-05,4.61981]
[1778894320292,26.96,79072.84,0.0,0.95283,8e-05,4.60684]
[1778894325327,26.96,79074.05,0.0,0.95292,8e-05,4.5997]
[1778894330362,26.96,79075.73,0.0,0.95304,8e-05,4.59076]
[1778894341439,26.97,79075.84,0.0,0.95297,8e-05,4.59597]
[1778894346474,26.98,79077.56,0.0,0.95307,8e-05,4.58819]
[1778894347481,26.98,79084.11,0.0,0.95357,8e-05,4.54933]
[1778894348488,26.98,79089.61,0.0,0.95399,8e-05,4.51702]
[1778894349065,26.98,79089.61,0.0,0.95399,8e-05,4.51702]
[1778894349310,26.98,79089.61,0.0,0.95399,8e-05,4.51702]
[1778894349495,26.98,79095.27,0.0,0.95441,8e-05,4.48348]
[1778894350502,26.98,79097.31,0.0,0.95457,8e-05,4.47159]
[1778894352516,26.98,79102.48,0.0,0.95495,8e-05,4.44147]
[1778894358185,26.99,79100.82,0.0,0.95481,8e-05,4.45234]
[1778894358240,26.99,79100.82,0.0,0.95481,8e-05,4.45234]
[1778894360572,26.99,79103.52,0.0,0.955,8e-05,4.43742]
[1778894362060,26.99,79103.52,0.0,0.955,8e-05,4.43742]
[1778894362160,26.99,79103.55,0.0,0.955,8e-05,4.43752]
[1778894367622,26.99,79101.47,0.0,0.95483,8e-05,4.451]
[1778894376685,26.99,79101.48,0.0,0.9549,8e-05,4.44423]
[1778894381720,26.98,79101.05,0.0,0.95488,8e-05,4.44572]
[1778894384110,26.98,79101.12,0.0,0.95489,8e-05,4.4451]
[1778894384313,26.98,79101.12,0.0,0.95489,8e-05,4.4451]
[1778894386227,26.98,79101.12,0.0,0.95489,8e-05,4.4447]
[1778894386310,26.98,79101.12,0.0,0.95489,8e-05,4.4447]
[1778894386401,26.98,79101.09,0.0,0.9549,8e-05,4.4445]
[1778894391410,26.98,79101.27,0.0,0.95492,8e-05,4.44256]
[1778894396825,26.98,79093.69,0.0,0.95436,8e-05,4.48667]
[1778894398007,26.98,79093.69,0.0,0.95436,8e-05,4.48667]
[1778894398059,26.98,79093.69,0.0,0.95436,8e-05,4.48667]
[1778894398106,26.98,79087.73,0.0,0.95391,8e-05,4.52196]
[1778894401503,26.98,79088.65,0.0,0.95398,8e-05,4.5159]
[1778894401562,26.98,79088.65,0.0,0.95398,8e-05,4.5159]
[1778894401524,26.98,79086.93,0.0,0.95386,8e-05,4.5256]
[1778894406895,26.97,79089.48,0.0,0.95407,8e-05,4.50891]
[1778894407655,26.97,79089.48,0.0,0.95407,8e-05,4.50891]
[1778894407808,26.97,79089.48,0.0,0.95407,8e-05,4.50891]
[1778894409916,26.97,79097.17,0.0,0.95465,8e-05,4.4639]
[1778894410954,26.97,79097.17,0.0,0.95465,8e-05,4.4639]
[1778894411060,26.97,79097.17,0.0,0.95465,8e-05,4.4639]
[1778894411160,26.97,79097.78,0.0,0.9547,8e-05,4.46009]
[1778894417009,26.98,79097.84,0.0,0.95469,8e-05,4.46097]
[1778894417059,26.98,79097.84,0.0,0.95469,8e-05,4.46097]
[1778894420454,26.98,79098.18,0.0,0.9547,8e-05,4.46014]
[1778894420559,26.98,79098.18,0.0,0.9547,8e-05,4.46014]
[1778894420547,26.98,79102.12,0.0,0.95498,8e-05,4.43747]
[1778894420776,26.98,79102.12,0.0,0.95498,8e-05,4.43747]
[1778894420810,26.98,79102.12,0.0,0.95498,8e-05,4.43747]
[1778894420993,26.98,79101.49,0.0,0.95494,8e-05,4.44119]
[1778894427042,26.98,79100.92,0.0,0.95487,8e-05,4.44652]
[1778894428097,26.98,79100.92,0.0,0.95487,8e-05,4.44652]
[1778894428309,26.98,79100.92,0.0,0.95487,8e-05,4.44652]
[1778894436108,26.99,79100.19,0.0,0.95482,8e-05,4.44899]
[1778894439720,26.99,79100.23,0.0,0.95482,8e-05,4.44937]
[1778894439810,26.99,79100.23,0.0,0.95482,8e-05,4.44937]
[1778894442438,26.99,79101.26,0.0,0.95488,8e-05,4.44424]
[1778894442561,26.99,79101.26,0.0,0.95488,8e-05,4.44424]
[1778894442539,26.99,79101.3,0.0,0.95488,8e-05,4.44464]
[1778894445521,26.99,79101.26,0.0,0.95488,8e-05,4.44488]
[1778894445559,26.99,79101.26,0.0,0.95488,8e-05,4.44488]
[1778894448420,27.0,79098.61,0.0,0.95466,8e-05,4.4618]
[1778894448562,27.0,79098.61,0.0,0.95466,8e-05,4.4618]
[1778894448521,27.0,79099.88,0.0,0.95475,8e-05,4.45487]
[1778894454098,27.0,79101.66,0.0,0.95487,8e-05,4.44497]
[1778894454312,27.0,79101.66,0.0,0.95487,8e-05,4.44497]
[1778894460276,27.01,79102.52,0.0,0.9549,8e-05,4.44266]
[1778894463264,27.01,79102.53,0.0,0.9549,8e-05,4.44321]
[1778894463308,27.01,79102.53,0.0,0.9549,8e-05,4.44321]
[1778894465351,27.01,79104.49,0.0,0.95504,7e-05,4.43224]
[1778894465564,27.01,79104.49,0.0,0.95504,7e-05,4.43224]
[1778894465633,27.01,79104.49,0.0,0.95503,7e-05,4.43285]
[1778894471354,27.01,79104.48,0.0,0.95501,7e-05,4.43444]
[1778894476482,27.01,79104.53,0.0,0.95501,7e-05,4.43472]
[1778894478056,27.02,79104.53,0.0,0.95499,7e-05,4.43585]
[1778894482785,27.02,79105.78,0.0,0.95506,7e-05,4.43018]
[1778894482808,27.02,79105.78,0.0,0.95506,7e-05,4.43018]
[1778894484346,27.02,79105.01,0.0,0.955,7e-05,4.435]
[1778894484565,27.02,79105.01,0.0,0.955,7e-05,4.435]
[1778894484666,27.02,79105.01,0.0,0.955,7e-05,4.43528]
[1778894487466,27.02,79108.26,0.0,0.95523,7e-05,4.41702]
[1778894492501,27.03,79108.56,0.0,0.95528,7e-05,4.41218]
[1778894494865,27.03,79109.83,0.0,0.95536,7e-05,4.40535]
[1778894495060,27.03,79109.83,0.0,0.95536,7e-05,4.40535]
[1778894501564,27.03,79108.15,0.0,0.95521,7e-05,4.41735]
[1778894506599,27.03,79109.06,0.0,0.95529,7e-05,4.41093]
[1778894507003,27.03,79109.06,0.0,0.95529,7e-05,4.41093]
[1778894507058,27.03,79109.06,0.0,0.95529,7e-05,4.41093]
[1778894508851,27.03,79109.05,0.0,0.9553,7e-05,4.41056]
[1778894509060,27.03,79109.05,0.0,0.9553,7e-05,4.41056]
[1778894509620,27.03,79109.12,0.0,0.95531,7e-05,4.40993]
[1778894514655,27.03,79110.05,0.0,0.95539,7e-05,4.40339]
[1778894524725,27.02,79110.06,0.0,0.95542,7e-05,4.40114]
[1778894530319,27.02,79110.02,0.0,0.95542,7e-05,4.4007]
[1778894531355,27.02,79110.06,0.0,0.95543,7e-05,4.40001]
[1778894531559,27.02,79110.06,0.0,0.95543,7e-05,4.40001]
[1778894538823,27.02,79110.54,0.0,0.95549,7e-05,4.39527]
[1778894544865,27.01,79110.5,0.0,0.9555,7e-05,4.39424]
[1778894545889,27.01,79110.5,0.0,0.9555,7e-05,4.39424]
[1778894546062,27.01,79110.5,0.0,0.9555,7e-05,4.39424]
[1778894547839,27.01,79110.5,0.0,0.95551,7e-05,4.39404]
[1778894548062,27.01,79110.5,0.0,0.95551,7e-05,4.39404]
[1778894548092,27.01,79110.47,0.0,0.95551,7e-05,4.3938]
[1778894549377,27.01,79110.47,0.0,0.95551,7e-05,4.3938]
[1778894549547,27.01,79110.47,0.0,0.95551,7e-05,4.3938]
[1778894549900,27.01,79100.65,0.0,0.95478,8e-05,4.45116]
[1778894550907,27.01,79096.96,0.0,0.95451,8e-05,4.4727]
[1778894552792,27.01,79096.31,0.0,0.9545,8e-05,4.47156]
[1778894552810,27.01,79096.31,0.0,0.9545,8e-05,4.47156]
[1778894552921,27.01,79096.53,0.0,0.95453,8e-05,4.46992]
[1778894554525,27.01,79096.53,0.0,0.95453,8e-05,4.46992]
[1778894554560,27.01,79096.53,0.0,0.95453,8e-05,4.46992]
[1778894555943,27.01,79102.73,0.0,0.955,8e-05,4.43234]
[1778894556950,27.01,79116.59,0.0,0.95604,7e-05,4.35088]
[1778894557846,27.01,79116.59,0.0,0.95604,7e-05,4.35088]
[1778894557957,27.01,79115.61,0.0,0.95597,7e-05,4.35647]
[1778894559803,27.01,79116.44,0.0,0.95603,7e-05,4.35151]
[1778894560395,27.01,79116.44,0.0,0.95603,7e-05,4.35151]
[1778894560568,27.01,79116.44,0.0,0.95603,7e-05,4.35151]
[1778894560606,27.0,79116.42,0.0,0.95603,7e-05,4.3514]
[1778894568027,27.0,79115.78,0.0,0.95599,7e-05,4.35441]
[1778894568825,27.0,79115.78,0.0,0.95599,7e-05,4.35441]
[1778894569058,27.0,79115.78,0.0,0.95599,7e-05,4.35441]
[1778894576084,27.0,79114.66,0.0,0.95592,7e-05,4.36019]
[1778894584140,27.0,79114.56,0.0,0.95592,7e-05,4.3601]
[1778894586449,27.0,79114.56,0.0,0.95592,7e-05,4.3601]
[1778894586558,27.0,79114.56,0.0,0.95592,7e-05,4.3601]
[1778894589993,27.0,79111.56,0.0,0.95569,7e-05,4.3787]
[1778894590064,27.0,79111.56,0.0,0.95569,7e-05,4.3787]
[1778894590094,27.0,79111.56,0.0,0.95568,7e-05,4.37911]
[1778894603594,27.01,79109.52,0.0,0.95551,7e-05,4.39225]
[1778894605812,27.02,79109.52,0.0,0.95546,7e-05,4.3965]
[1778894615358,27.02,79109.61,0.0,0.95546,7e-05,4.39555]
[1778894620393,27.03,79106.89,0.0,0.95523,7e-05,4.4134]
[1778894623316,27.03,79106.97,0.0,0.95523,7e-05,4.41361]
[1778894623561,27.03,79106.97,0.0,0.95523,7e-05,4.41361]
[1778894624619,27.03,79106.97,0.0,0.95522,7e-05,4.4143]
[1778894624811,27.03,79106.97,0.0,0.95522,7e-05,4.4143]
[1778894624711,27.03,79106.97,0.0,0.95522,7e-05,4.41464]
[1778894630463,27.04,79104.51,0.0,0.95501,7e-05,4.43075]
[1778894631164,27.04,79104.51,0.0,0.95501,7e-05,4.43075]
[1778894631311,27.04,79104.51,0.0,0.95501,7e-05,4.43075]
[1778894636505,27.04,79103.74,0.0,0.95493,8e-05,4.43713]
[1778894642547,27.04,79103.49,0.0,0.95489,8e-05,4.44033]
[1778894644432,27.04,79103.49,0.0,0.95489,8e-05,4.44033]
[1778894644562,27.04,79103.49,0.0,0.95489,8e-05,4.44033]
[1778894646190,27.04,79103.49,0.0,0.95488,8e-05,4.44116]
[1778894646312,27.04,79103.49,0.0,0.95488,8e-05,4.44116]
[1778894646575,27.05,79104.52,0.0,0.95495,8e-05,4.43535]
[1778894651610,27.05,79102.04,0.0,0.95475,8e-05,4.45158]
[1778894652662,27.05,79102.04,0.0,0.95475,8e-05,4.45158]
[1778894652808,27.05,79102.04,0.0,0.95475,8e-05,4.45158]
[1778894658659,27.05,79099.26,0.0,0.95452,8e-05,4.4695]
[1778894663694,27.05,79098.64,0.0,0.95446,8e-05,4.47412]
[1778894668729,27.06,79095.79,0.0,0.95423,8e-05,4.49181]
[1778894670881,27.06,79096.42,0.0,0.95428,8e-05,4.48819]
[1778894671058,27.06,79096.42,0.0,0.95428,8e-05,4.48819]
[1778894672843,27.06,79099.39,0.0,0.95454,8e-05,4.46617]
[1778894672757,27.06,79102.72,0.0,0.95479,8e-05,4.44665]
[1778894673063,27.06,79102.72,0.0,0.95479,8e-05,4.44665]
[1778894673764,27.06,79102.57,0.0,0.95478,8e-05,4.44771]
[1778894678799,27.06,79101.7,0.0,0.9547,8e-05,4.45362]
[1778894683834,27.06,79099.09,0.0,0.95451,8e-05,4.46865]
[1778894688814,27.06,79099.17,0.0,0.95453,8e-05,4.46753]
[1778894689059,27.06,79099.17,0.0,0.95453,8e-05,4.46711]
[1778894693375,27.06,79099.19,0.0,0.95453,8e-05,4.46716]
[1778894693560,27.06,79099.19,0.0,0.95453,8e-05,4.46716]
[1778894693660,27.06,79098.72,0.0,0.9545,8e-05,4.46967]
[1778894697194,27.06,79098.23,0.0,0.95446,8e-05,4.4727]
[1778894697310,27.06,79098.23,0.0,0.95446,8e-05,4.4727]
[1778894697410,27.06,79088.69,0.0,0.95373,8e-05,4.52947]
[1778894697936,27.06,79080.76,0.0,0.95312,8e-05,4.57693]
[1778894700006,27.06,79078.08,0.0,0.95292,8e-05,4.59294]
[1778894700063,27.06,79078.08,0.0,0.95292,8e-05,4.59294]
[1778894701961,27.05,79068.99,0.0,0.95221,8e-05,4.64744]
[1778894704211,27.05,79066.19,0.0,0.95199,8e-05,4.66424]
[1778894704313,27.05,79066.19,0.0,0.95199,8e-05,4.66424]
[1778894704413,27.05,79067.0,0.0,0.95206,8e-05,4.65907]
[1778894708495,27.05,79067.08,0.0,0.95207,8e-05,4.65788]
[1778894708557,27.05,79067.08,0.0,0.95207,8e-05,4.65788]
[1778894713929,27.06,79065.64,0.0,0.9519,8e-05,4.67161]
[1778894714062,27.06,79065.64,0.0,0.9519,8e-05,4.67161]
[1778894714081,27.06,79065.3,0.0,0.95187,8e-05,4.67361]
[1778894719081,27.06,79064.72,0.0,0.95187,8e-05,4.67403]
[1778894724116,27.05,79063.87,0.0,0.95184,8e-05,4.6757]
[1778894733179,27.04,79063.91,0.0,0.95193,8e-05,4.6676]
[1778894739221,27.04,79064.21,0.0,0.952,8e-05,4.66241]
[1778894753319,27.02,79064.19,0.0,0.95211,8e-05,4.65401]
[1778894761379,27.01,79062.31,0.0,0.95202,8e-05,4.66071]
[1778894766417,27.0,79062.05,0.0,0.95204,8e-05,4.65939]
[1778894771451,27.0,79062.12,0.0,0.95207,8e-05,4.65706]
[1778894777493,27.0,79061.24,0.0,0.95197,8e-05,4.66461]
[1778894782528,27.01,79062.64,0.0,0.95205,8e-05,4.65794]
[1778894787563,27.01,79062.57,0.0,0.95203,8e-05,4.66022]
[1778894793605,27.01,79064.11,0.0,0.95216,8e-05,4.6483]
[1778894799647,27.02,79063.33,0.0,0.95207,8e-05,4.65533]
[1778894804683,27.02,79063.02,0.0,0.95202,8e-05,4.65909]
[1778894816767,27.03,79062.56,0.0,0.95192,8e-05,4.66731]
[1778894825831,27.05,79060.41,0.0,0.95163,8e-05,4.68955]
[1778894837914,27.07,79059.39,0.0,0.95146,8e-05,4.70228]
[1778894842949,27.06,79059.36,0.0,0.9515,8e-05,4.69937]
[1778894854026,27.05,79059.37,0.0,0.95163,8e-05,4.68785]
[1778894856040,27.05,79050.97,0.0,0.95096,8e-05,4.7392]
[1778894857047,27.05,79048.89,0.0,0.9508,8e-05,4.75185]
[1778894864096,27.04,79046.53,0.0,0.95063,8e-05,4.76502]
[1778894869131,27.04,79038.35,0.0,0.94998,8e-05,4.81453]
[1778894874166,27.04,79038.27,0.0,0.95,8e-05,4.81296]
[1778894878514,27.04,79038.22,0.0,0.95,8e-05,4.81296]
[1778894879809,27.03,79038.17,0.0,0.95001,8e-05,4.81199]
[1778894885897,27.03,79036.03,0.0,0.94986,8e-05,4.8236]
[1778894886061,27.03,79036.03,0.0,0.94986,8e-05,4.8236]
[1778894885998,27.03,79030.18,0.0,0.94938,8e-05,4.85933]
[1778894887103,27.03,79027.64,0.0,0.94917,8e-05,4.87523]
[1778894887312,27.03,79027.64,0.0,0.94917,8e-05,4.87523]
[1778894887332,27.03,79028.19,0.0,0.94922,8e-05,4.87135]
[1778894890278,27.02,79024.98,0.0,0.94898,8e-05,4.89019]
[1778894891285,27.02,79012.84,0.0,0.94796,8e-05,4.96633]
[1778894892292,27.02,79007.1,0.0,0.94749,9e-05,5.00222]
[1778894894583,27.02,79005.95,0.0,0.9474,9e-05,5.00891]
[1778894895379,27.02,79005.26,0.0,0.94735,9e-05,5.01266]
[1778894902362,27.01,79004.11,0.0,0.94732,9e-05,5.0148]
[1778894908405,27.0,79003.96,0.0,0.94735,9e-05,5.012]
[1778894910231,27.0,79003.93,0.0,0.94736,9e-05,5.01158]
[1778894910312,27.0,79003.93,0.0,0.94736,9e-05,5.01158]
[1778894910418,27.0,79003.89,0.0,0.94736,9e-05,5.01122]
[1778894912432,27.0,79000.26,0.0,0.94712,9e-05,5.02828]
[1778894914810,26.99,78998.09,0.0,0.94694,9e-05,5.04155]
[1778894915063,26.99,78998.09,0.0,0.94694,9e-05,5.04155]
[1778894920488,26.98,79001.62,0.0,0.94734,9e-05,5.01187]
[1778894921559,26.98,79001.62,0.0,0.94734,9e-05,5.01187]
[1778894921810,26.98,79001.62,0.0,0.94734,9e-05,5.01187]
[1778894923198,26.98,79003.41,0.0,0.94752,9e-05,4.99824]
[1778894923308,26.98,79003.41,0.0,0.94752,9e-05,4.99824]
[1778894923509,26.97,79003.38,0.0,0.94753,9e-05,4.99734]
[1778894930558,26.96,79006.31,0.0,0.94788,8e-05,4.97116]
[1778894931782,26.96,79006.31,0.0,0.94788,8e-05,4.97116]
[1778894931808,26.96,79006.31,0.0,0.94788,8e-05,4.97116]
[1778894937607,26.94,79008.03,0.0,0.94812,8e-05,4.95318]
[1778894942642,26.93,79009.8,0.0,0.94833,8e-05,4.937]
[1778894943349,26.93,79009.8,0.0,0.94833,8e-05,4.937]
[1778894943563,26.93,79009.8,0.0,0.94833,8e-05,4.937]
[1778894945016,26.93,79011.97,0.0,0.94853,8e-05,4.92229]
[1778894945060,26.93,79011.97,0.0,0.94853,8e-05,4.92229]
[1778894945115,26.93,79012.09,0.0,0.94856,8e-05,4.91965]
[1778894947424,26.92,79013.74,0.0,0.94871,8e-05,4.90828]
[1778894947561,26.92,79013.74,0.0,0.94871,8e-05,4.90828]
[1778894950698,26.92,79017.78,0.0,0.9491,8e-05,4.87919]
[1778894952081,26.92,79017.78,0.0,0.9491,8e-05,4.87919]
[1778894952140,26.91,79020.48,0.0,0.94934,8e-05,4.8605]
[1778894952315,26.91,79020.48,0.0,0.94934,8e-05,4.8605]
[1778894953454,26.91,79021.04,0.0,0.94939,8e-05,4.85699]
[1778894953566,26.91,79021.04,0.0,0.94939,8e-05,4.85699]
[1778894953719,26.91,79017.09,0.0,0.94907,8e-05,4.881]
[1778894956601,26.91,79016.57,0.0,0.94905,8e-05,4.88254]
[1778894956740,26.91,79012.21,0.0,0.9487,8e-05,4.9092]
[1778894957294,26.91,79012.21,0.0,0.9487,8e-05,4.9092]
[1778894957310,26.91,79012.21,0.0,0.9487,8e-05,4.9092]
[1778894957747,26.9,79011.66,0.0,0.94866,8e-05,4.91176]
[1778894958754,26.9,79015.38,0.0,0.94899,8e-05,4.88735]
[1778894961775,26.9,79012.17,0.0,0.94875,8e-05,4.90497]
[1778894966810,26.89,79010.45,0.0,0.94867,8e-05,4.91136]
[1778894972852,26.88,79010.1,0.0,0.94876,8e-05,4.90333]
[1778894977887,26.87,79010.51,0.0,0.94885,8e-05,4.89635]
[1778894982922,26.86,79011.07,0.0,0.94895,8e-05,4.88854]
[1778894987957,26.85,79008.18,0.0,0.94876,8e-05,4.90276]
[1778894992992,26.84,79007.08,0.0,0.94873,8e-05,4.90542]
[1778894997020,26.83,79000.47,0.0,0.94821,8e-05,4.94392]
[1778895002072,26.82,78998.8,0.0,0.94813,8e-05,4.94999]
[1778895004211,26.82,78999.25,0.0,0.9482,8e-05,4.94527]
[1778895004308,26.82,78999.25,0.0,0.9482,8e-05,4.94527]
[1778895010130,26.81,78999.45,0.0,0.94829,8e-05,4.93845]
[1778895010233,26.81,78999.45,0.0,0.94829,8e-05,4.93845]
[1778895010309,26.81,78999.45,0.0,0.94829,8e-05,4.93845]
[1778895010817,26.81,78999.45,0.0,0.94829,8e-05,4.93845]
[1778895011061,26.81,78999.45,0.0,0.94829,8e-05,4.93845]
[1778895011137,26.81,78999.41,0.0,0.94829,8e-05,4.93778]
[1778895017179,26.8,79000.87,0.0,0.94849,8e-05,4.92298]
[1778895026242,26.78,79001.44,0.0,0.94865,8e-05,4.91116]
[1778895029053,26.78,79001.44,0.0,0.94865,8e-05,4.91116]
[1778895029311,26.77,79002.34,0.0,0.94876,8e-05,4.90274]
[1778895041484,26.76,79002.38,0.0,0.94886,8e-05,4.89322]
[1778895041558,26.76,79002.38,0.0,0.94886,8e-05,4.89322]
[1778895042256,26.75,79002.38,0.0,0.94894,8e-05,4.88722]
[1778895042310,26.75,79002.38,0.0,0.94894,8e-05,4.88722]
[1778895042338,26.75,79002.38,0.0,0.94895,8e-05,4.88637]
[1778895052757,26.74,79003.19,0.0,0.94907,8e-05,4.87789]
[1778895052809,26.74,79003.19,0.0,0.94907,8e-05,4.87789]
[1778895052858,26.73,79007.67,0.0,0.94951,8e-05,4.84468]
[1778895059090,26.73,79007.99,0.0,0.94958,8e-05,4.83892]
[1778895059311,26.72,79009.34,0.0,0.94971,8e-05,4.82893]
[1778895060383,26.72,79009.59,0.0,0.94973,8e-05,4.82735]
[1778895060562,26.72,79009.59,0.0,0.94973,8e-05,4.82735]
[1778895060662,26.72,79009.93,0.0,0.94977,8e-05,4.82448]
[1778895062501,26.72,79016.69,0.0,0.95035,8e-05,4.78057]
[1778895063975,26.72,79016.69,0.0,0.95035,8e-05,4.78057]
[1778895064059,26.72,79016.69,0.0,0.95035,8e-05,4.78057]
[1778895064076,26.72,79030.01,0.0,0.95145,8e-05,4.69641]
[1778895064515,26.72,79033.88,0.0,0.95176,8e-05,4.67247]
[1778895071551,26.71,79034.51,0.0,0.95183,8e-05,4.66717]
[1778895071559,26.71,79034.51,0.0,0.95183,8e-05,4.66717]
[1778895071652,26.71,79034.51,0.0,0.95186,8e-05,4.6653]
[1778895078207,26.7,79034.68,0.0,0.9519,8e-05,4.66189]
[1778895078307,26.7,79034.66,0.0,0.95191,8e-05,4.66153]
[1778895083651,26.7,79034.62,0.0,0.95194,8e-05,4.65887]
[1778895088871,26.69,79034.65,0.0,0.95196,8e-05,4.65721]
[1778895089058,26.69,79034.65,0.0,0.95196,8e-05,4.65721]
[1778895089159,26.69,79034.72,0.0,0.95199,8e-05,4.6553]
[1778895089652,26.69,79034.72,0.0,0.95199,8e-05,4.6553]
[1778895089808,26.69,79034.72,0.0,0.95199,8e-05,4.6553]
[1778895096744,26.68,79034.73,0.0,0.95208,8e-05,4.64698]
[1778895101783,26.68,79033.5,0.0,0.95201,8e-05,4.65202]
[1778895102410,26.68,79033.5,0.0,0.95201,8e-05,4.65202]
[1778895104485,26.68,79032.95,0.0,0.95198,8e-05,4.65437]
[1778895104561,26.68,79032.95,0.0,0.95198,8e-05,4.65437]
[1778895104586,26.67,79032.95,0.0,0.95199,8e-05,4.65385]
[1778895109840,26.67,79033.96,0.0,0.9521,8e-05,4.645]
[1778895116889,26.66,79033.81,0.0,0.95214,8e-05,4.64235]
[1778895122931,26.66,79033.77,0.0,0.95217,8e-05,4.63957]
[1778895128973,26.65,79033.57,0.0,0.95219,8e-05,4.63785]
[1778895136023,26.64,79033.89,0.0,0.95226,8e-05,4.63243]
[1778895141058,26.64,79034.1,0.0,0.95231,8e-05,4.62872]
[1778895146093,26.63,79034.06,0.0,0.95234,8e-05,4.6266]
[1778895152135,26.63,79033.09,0.0,0.95235,8e-05,4.62458]
[1778895157170,26.62,79031.41,0.0,0.95224,8e-05,4.63265]
[1778895163212,26.61,79029.77,0.0,0.95215,8e-05,4.63997]
[1778895168248,26.61,79022.97,0.0,0.95163,8e-05,4.67957]
[1778895171269,26.61,79019.7,0.0,0.95139,8e-05,4.6982]
[1778895176304,26.6,79019.47,0.0,0.95141,8e-05,4.69676]
[1778895180332,26.59,79011.33,0.0,0.95077,8e-05,4.74528]
[1778895181339,26.59,79005.3,0.0,0.95028,8e-05,4.78253]
[1778895186376,26.59,79001.84,0.0,0.95003,8e-05,4.80133]
[1778895187381,26.59,78997.74,0.0,0.9497,8e-05,4.82655]
[1778895193109,26.58,78998.08,0.0,0.94977,8e-05,4.82138]
[1778895194013,26.58,78994.0,0.0,0.94945,8e-05,4.84578]
[1778895195317,26.58,78994.0,0.0,0.94945,8e-05,4.84578]
[1778895196437,26.57,78992.36,0.0,0.94933,8e-05,4.85461]
[1778895196559,26.57,78992.36,0.0,0.94933,8e-05,4.85461]
[1778895196611,26.57,78991.32,0.0,0.94925,8e-05,4.86042]
[1778895203289,26.56,78990.61,0.0,0.94924,8e-05,4.86086]
[1778895203312,26.56,78990.61,0.0,0.94924,8e-05,4.86086]
[1778895208528,26.55,78988.93,0.0,0.94918,8e-05,4.86578]
[1778895209736,26.55,78988.93,0.0,0.94918,8e-05,4.86578]
[1778895209809,26.55,78988.93,0.0,0.94918,8e-05,4.86578]
[1778895210220,26.55,78988.93,0.0,0.94918,8e-05,4.86578]
[1778895210313,26.55,78988.93,0.0,0.94918,8e-05,4.86578]
[1778895210260,26.55,78990.15,0.0,0.9493,8e-05,4.85635]
[1778895216588,26.54,78991.26,0.0,0.9495,8e-05,4.84012]
[1778895222630,26.53,78991.46,0.0,0.94955,8e-05,4.83612]
[1778895224653,26.53,78991.32,0.0,0.94954,8e-05,4.83673]
[1778895224809,26.53,78991.32,0.0,0.94954,8e-05,4.83673]
[1778895230688,26.52,78991.34,0.0,0.94961,8e-05,4.83204]
[1778895236983,26.52,78991.34,0.0,0.94961,8e-05,4.83204]
[1778895237058,26.52,78991.34,0.0,0.94961,8e-05,4.83204]
[1778895237316,26.52,78991.34,0.0,0.94961,8e-05,4.83204]
[1778895237351,26.52,78991.34,0.0,0.94964,8e-05,4.82906]
[1778895237570,26.52,78991.34,0.0,0.94964,8e-05,4.82906]
[1778895243089,26.51,78990.49,0.0,0.94959,8e-05,4.83331]
[1778895243312,26.51,78990.49,0.0,0.94959,8e-05,4.83331]
[1778895243779,26.51,78996.54,0.0,0.9501,8e-05,4.79436]
[1778895249822,26.51,78996.74,0.0,0.95014,8e-05,4.79178]
[1778895250692,26.51,78996.74,0.0,0.95014,8e-05,4.79178]
[1778895250764,26.51,78996.74,0.0,0.95014,8e-05,4.79178]
[1778895252836,26.51,78999.55,0.0,0.95038,8e-05,4.77359]
[1778895253060,26.51,78999.55,0.0,0.95038,8e-05,4.77359]
[1778895253160,26.51,79006.98,0.0,0.95099,8e-05,4.72664]
[1778895254518,26.51,79007.43,0.0,0.95103,8e-05,4.72372]
[1778895254558,26.51,79007.43,0.0,0.95103,8e-05,4.72372]
[1778895259896,26.5,79006.66,0.0,0.951,8e-05,4.72602]
[1778895265091,26.5,79006.63,0.0,0.95101,8e-05,4.72504]
[1778895265283,26.5,79006.63,0.0,0.95101,8e-05,4.72504]
[1778895265307,26.5,79006.63,0.0,0.95101,8e-05,4.72504]
[1778895265408,26.5,79006.63,0.0,0.95104,8e-05,4.72274]
[1778895270973,26.49,79007.87,0.0,0.95117,8e-05,4.71271]
[1778895276008,26.49,79007.97,0.0,0.95125,8e-05,4.70519]
[1778895276723,26.49,79007.97,0.0,0.95125,8e-05,4.70519]
[1778895278600,26.49,79007.97,0.0,0.95126,8e-05,4.70468]
[1778895278807,26.49,79007.97,0.0,0.95126,8e-05,4.70468]
[1778895278908,26.49,79007.97,0.0,0.95127,8e-05,4.70365]
[1778895284064,26.48,79008.03,0.0,0.95131,8e-05,4.70077]
[1778895285071,26.48,79011.74,0.0,0.95162,8e-05,4.67709]
[1778895293127,26.47,79013.45,0.0,0.9518,8e-05,4.66298]
[1778895298162,26.47,79013.21,0.0,0.95181,8e-05,4.66236]
[1778895312260,26.45,79013.11,0.0,0.95188,8e-05,4.65699]
[1778895319309,26.45,79012.16,0.0,0.95185,8e-05,4.65936]
[1778895327365,26.44,79011.56,0.0,0.95185,8e-05,4.65945]
[1778895332400,26.44,79012.13,0.0,0.95197,8e-05,4.64884]
[1778895339449,26.43,79011.88,0.0,0.95199,8e-05,4.64728]
[1778895345491,26.43,79012.51,0.0,0.95205,8e-05,4.64226]
[1778895350526,26.43,79012.52,0.0,0.95205,8e-05,4.64264]
[1778895356568,26.43,79013.4,0.0,0.95211,8e-05,4.63773]
[1778895361603,26.43,79014.0,0.0,0.95216,8e-05,4.6345]
[1778895366639,26.43,79013.91,0.0,0.95214,8e-05,4.63555]
[1778895372681,26.43,79013.85,0.0,0.95213,8e-05,4.63644]
[1778895378723,26.43,79014.0,0.0,0.95214,8e-05,4.636]
[1778895383758,26.43,79014.0,0.0,0.95213,8e-05,4.63639]
[1778895390807,26.43,79013.65,0.0,0.9521,8e-05,4.63905]
[1778895395842,26.44,79013.81,0.0,0.95215,8e-05,4.63363]
[1778895402891,26.44,79013.8,0.0,0.95214,8e-05,4.63418]
[1778895407926,26.43,79013.49,0.0,0.95213,8e-05,4.63492]
[1778895412962,26.43,79013.69,0.0,0.95215,8e-05,4.63401]
[1778895417996,26.44,79011.86,0.0,0.95199,8e-05,4.64573]
[1778895423034,26.44,79011.86,0.0,0.95199,8e-05,4.64599]
[1778895432097,26.44,79012.11,0.0,0.952,8e-05,4.64492]
[1778895444183,26.44,79012.09,0.0,0.95199,8e-05,4.64573]
[1778895449218,26.44,79003.83,0.0,0.95132,8e-05,4.69763]
[1778895450225,26.44,78995.47,0.0,0.95063,8e-05,4.75022]
[1778895451232,26.44,78994.35,0.0,0.95058,8e-05,4.75236]
[1778895456596,26.44,78991.93,0.0,0.95039,8e-05,4.76716]
[1778895456807,26.44,78991.02,0.0,0.95031,8e-05,4.77278]
[1778895462309,26.44,78989.24,0.0,0.95017,8e-05,4.78314]
[1778895463889,26.43,78989.17,0.0,0.95017,8e-05,4.78343]
[1778895464060,26.43,78989.17,0.0,0.95017,8e-05,4.78343]
[1778895464323,26.43,78989.0,0.0,0.95016,8e-05,4.78434]
[1778895468332,26.43,78987.86,0.0,0.95007,8e-05,4.79107]
[1778895469310,26.43,78987.87,0.0,0.95007,8e-05,4.79067]
[1778895479428,26.43,78987.66,0.0,0.95008,8e-05,4.79042]
[1778895482376,26.43,78987.9,0.0,0.9501,8e-05,4.78874]
[1778895482558,26.43,78987.9,0.0,0.9501,8e-05,4.78874]
[1778895482659,26.43,78987.9,0.0,0.95011,8e-05,4.7883]
[1778895487314,26.43,78987.9,0.0,0.95011,8e-05,4.78786]
[1778895492519,26.43,78984.81,0.0,0.94987,8e-05,4.80653]
[1778895498561,26.42,78984.78,0.0,0.94988,8e-05,4.80575]
[1778895499755,26.42,78984.39,0.0,0.94984,8e-05,4.80809]
[1778895499808,26.42,78984.39,0.0,0.94984,8e-05,4.80809]
[1778895499834,26.42,78984.39,0.0,0.94984,8e-05,4.80809]
[1778895500059,26.42,78984.39,0.0,0.94984,8e-05,4.80809]
[1778895500575,26.42,78984.51,0.0,0.94986,8e-05,4.80717]
[1778895501582,26.42,78980.0,0.0,0.94948,8e-05,4.8358]
[1778895501964,26.42,78980.0,0.0,0.94948,8e-05,4.8358]
[1778895502061,26.42,78980.0,0.0,0.94948,8e-05,4.8358]
[1778895502589,26.42,78975.69,0.0,0.94911,9e-05,4.86321]
[1778895505611,26.42,78979.01,0.0,0.94941,8e-05,4.84116]
[1778895507270,26.42,78980.92,0.0,0.94957,8e-05,4.82874]
[1778895507313,26.42,78980.92,0.0,0.94957,8e-05,4.82874]
[1778895507450,26.42,78980.92,0.0,0.94957,8e-05,4.82874]
[1778895507560,26.42,78980.92,0.0,0.94957,8e-05,4.82874]
[1778895507625,26.42,78980.96,0.0,0.94958,8e-05,4.82829]
[1778895512481,26.42,78983.86,0.0,0.94989,8e-05,4.80313]
[1778895512561,26.42,78983.86,0.0,0.94989,8e-05,4.80313]
[1778895518702,26.41,78988.83,0.0,0.95036,8e-05,4.76782]
[1778895519127,26.41,78988.83,0.0,0.95036,8e-05,4.76782]
[1778895519188,26.41,78988.83,0.0,0.95036,8e-05,4.76782]
[1778895519305,26.41,78988.83,0.0,0.95036,8e-05,4.76782]
[1778895519709,26.41,78992.4,0.0,0.95066,8e-05,4.74459]
[1778895524668,26.4,78992.42,0.0,0.95069,8e-05,4.74266]
[1778895523737,26.4,78995.64,0.0,0.95096,8e-05,4.72174]
[1778895524808,26.4,78995.64,0.0,0.95096,8e-05,4.72174]
[1778895525133,26.4,78995.64,0.0,0.95096,8e-05,4.72174]
[1778895525313,26.4,78995.64,0.0,0.95096,8e-05,4.72174]
[1778895525413,26.4,78998.96,0.0,0.95124,8e-05,4.70028]
[1778895526758,26.4,79001.64,0.0,0.95148,8e-05,4.68242]
[1778895528772,26.4,79004.38,0.0,0.95171,8e-05,4.66427]
[1778895530269,26.4,79004.38,0.0,0.95171,8e-05,4.66427]
[1778895530308,26.4,79004.38,0.0,0.95171,8e-05,4.66427]
[1778895535821,26.39,79004.7,0.0,0.95178,8e-05,4.6591]
[1778895540856,26.39,79005.15,0.0,0.95183,8e-05,4.65513]
[1778895542383,26.39,79005.15,0.0,0.95183,8e-05,4.65513]
[1778895542564,26.39,79005.15,0.0,0.95183,8e-05,4.65513]
[1778895542732,26.39,79005.15,0.0,0.95183,8e-05,4.65513]
[1778895542665,26.39,79010.77,0.0,0.9523,8e-05,4.61929]
[1778895542809,26.39,79010.77,0.0,0.9523,8e-05,4.61929]
[1778895542870,26.39,79011.05,0.0,0.95232,8e-05,4.61755]
[1778895548912,26.38,79008.95,0.0,0.95218,8e-05,4.62835]
[1778895550345,26.38,79008.95,0.0,0.95218,8e-05,4.62835]
[1778895550562,26.38,79008.95,0.0,0.95218,8e-05,4.62835]
[1778895550630,26.38,79008.95,0.0,0.95218,8e-05,4.62835]
[1778895550638,26.38,79008.27,0.0,0.95214,8e-05,4.63184]
[1778895550809,26.38,79008.27,0.0,0.95214,8e-05,4.63184]
[1778895550926,26.38,79008.57,0.0,0.95216,8e-05,4.62997]
[1778895558982,26.37,79010.65,0.0,0.95237,8e-05,4.61412]
[1778895563715,26.37,79010.81,0.0,0.95239,8e-05,4.61215]
[1778895565024,26.37,79003.45,0.0,0.95181,8e-05,4.65709]
[1778895566031,26.37,79001.21,0.0,0.95163,8e-05,4.67072]
[1778895570536,26.37,79000.37,0.0,0.95156,8e-05,4.67627]
[1778895570564,26.37,79000.37,0.0,0.95156,8e-05,4.67627]
[1778895570699,26.37,79004.65,0.0,0.9519,8e-05,4.6497]
[1778895576359,26.37,79006.93,0.0,0.95213,8e-05,4.6313]
[1778895576558,26.37,79006.93,0.0,0.95213,8e-05,4.6313]
[1778895576577,26.37,79007.3,0.0,0.95215,8e-05,4.62932]
[1778895580951,26.37,79007.18,0.0,0.95214,8e-05,4.63055]
[1778895581309,26.37,79007.18,0.0,0.95214,8e-05,4.63055]
[1778895581410,26.37,79003.17,0.0,0.95181,8e-05,4.65574]
[1778895582143,26.37,78995.61,0.0,0.95119,8e-05,4.7033]
[1778895587178,26.37,78995.77,0.0,0.9512,8e-05,4.70248]
[1778895590339,26.37,78995.85,0.0,0.9512,8e-05,4.70206]
[1778895591311,26.37,78994.83,0.0,0.95112,8e-05,4.70853]
[1778895597248,26.37,78996.6,0.0,0.95126,8e-05,4.69764]
[1778895600158,26.37,78996.53,0.0,0.95125,8e-05,4.69813]
[1778895600310,26.37,78996.53,0.0,0.95125,8e-05,4.69813]
[1778895605308,26.38,78998.47,0.0,0.95141,8e-05,4.68625]
[1778895605408,26.38,78998.47,0.0,0.95141,8e-05,4.68633]
[1778895611346,26.38,78998.47,0.0,0.9514,8e-05,4.68677]
[1778895613770,26.38,78998.47,0.0,0.9514,8e-05,4.68677]
[1778895613812,26.38,78998.47,0.0,0.95141,8e-05,4.68646]
[1778895620409,26.37,78998.47,0.0,0.95143,8e-05,4.6843]
[1778895626453,26.37,78997.77,0.0,0.95141,8e-05,4.68607]
[1778895627608,26.37,78997.77,0.0,0.95141,8e-05,4.68607]
[1778895627809,26.37,78997.77,0.0,0.95141,8e-05,4.68607]
[1778895629677,26.36,78997.63,0.0,0.95141,8e-05,4.68609]
[1778895629809,26.36,78997.63,0.0,0.95141,8e-05,4.68609]
[1778895629778,26.36,78997.63,0.0,0.95142,8e-05,4.68523]
[1778895635516,26.36,78998.37,0.0,0.95153,8e-05,4.67524]
[1778895640552,26.36,78998.87,0.0,0.9516,8e-05,4.67008]
[1778895645587,26.35,78999.08,0.0,0.95164,8e-05,4.6673]
[1778895646165,26.35,78999.08,0.0,0.95164,8e-05,4.6673]
[1778895646311,26.35,78999.08,0.0,0.95164,8e-05,4.6673]
[1778895651629,26.35,78999.61,0.0,0.9517,8e-05,4.66233]
[1778895656781,26.35,78999.61,0.0,0.9517,8e-05,4.66233]
[1778895656811,26.35,78999.61,0.0,0.9517,8e-05,4.66233]
[1778895656664,26.35,78994.07,0.0,0.95127,8e-05,4.69528]
[1778895659008,26.35,78992.13,0.0,0.95112,8e-05,4.70663]
[1778895659063,26.35,78992.13,0.0,0.95112,8e-05,4.70663]
[1778895659685,26.34,78991.94,0.0,0.95111,8e-05,4.70738]
[1778895661682,26.34,78991.77,0.0,0.9511,8e-05,4.708]
[1778895661810,26.34,78991.77,0.0,0.9511,8e-05,4.708]
[1778895667430,26.34,78992.71,0.0,0.9512,8e-05,4.70087]
[1778895667563,26.34,78992.71,0.0,0.9512,8e-05,4.70087]
[1778895667742,26.34,78996.71,0.0,0.95153,8e-05,4.67526]
[1778895669756,26.34,78992.63,0.0,0.9512,8e-05,4.70062]
[1778895670046,26.34,78992.63,0.0,0.9512,8e-05,4.70062]
[1778895670067,26.34,78992.63,0.0,0.9512,8e-05,4.70062]
[1778895670763,26.34,78993.32,0.0,0.95126,8e-05,4.69582]
[1778895677812,26.33,78991.6,0.0,0.95116,8e-05,4.70404]
[1778895682847,26.33,78993.25,0.0,0.95132,8e-05,4.69144]
[1778895686007,26.33,78991.93,0.0,0.95123,8e-05,4.69846]
[1778895686057,26.33,78991.93,0.0,0.95123,8e-05,4.69846]
[1778895693587,26.32,78989.89,0.0,0.95108,8e-05,4.70954]
[1778895693807,26.32,78989.89,0.0,0.95108,8e-05,4.70954]
[1778895693676,26.32,78989.95,0.0,0.95115,8e-05,4.70302]
[1778895693988,26.32,78989.95,0.0,0.95115,8e-05,4.70302]
[1778895694059,26.32,78989.95,0.0,0.95115,8e-05,4.70302]
[1778895694158,26.32,78995.53,0.0,0.95162,8e-05,4.66745]
[1778895696977,26.32,78998.69,0.0,0.95189,8e-05,4.64657]
[1778895702461,26.31,78998.11,0.0,0.95186,8e-05,4.64885]
[1778895702564,26.31,78998.11,0.0,0.95186,8e-05,4.64885]
[1778895702665,26.31,78998.11,0.0,0.95186,8e-05,4.64851]
[1778895708055,26.31,78997.55,0.0,0.95184,8e-05,4.64996]
[1778895715755,26.31,78997.16,0.0,0.95182,8e-05,4.65206]
[1778895719310,26.3,78996.98,0.0,0.95184,8e-05,4.65039]
[1778895725174,26.3,78997.45,0.0,0.95191,8e-05,4.64467]
[1778895726128,26.3,78997.45,0.0,0.95191,8e-05,4.64467]
[1778895726307,26.3,78997.45,0.0,0.95191,8e-05,4.64467]
[1778895726408,26.3,78997.3,0.0,0.95191,8e-05,4.64526]
[1778895731130,26.29,78994.14,0.0,0.95166,8e-05,4.66369]
[1778895731313,26.29,78994.14,0.0,0.95166,8e-05,4.66369]
[1778895737263,26.29,78993.45,0.0,0.95164,8e-05,4.66542]
[1778895742301,26.28,78993.83,0.0,0.95169,8e-05,4.66157]
[1778895742317,26.28,78993.83,0.0,0.95169,8e-05,4.66157]
[1778895743646,26.28,78993.83,0.0,0.9517,8e-05,4.66121]
[1778895743809,26.28,78993.83,0.0,0.9517,8e-05,4.66121]
[1778895743910,26.28,78993.83,0.0,0.95171,8e-05,4.66048]
[1778895749349,26.28,78993.87,0.0,0.95173,8e-05,4.65844]
[1778895754384,26.27,78994.19,0.0,0.95183,8e-05,4.64989]
[1778895759419,26.27,78994.58,0.0,0.95188,8e-05,4.64571]
[1778895761350,26.27,78994.46,0.0,0.95188,8e-05,4.64612]
[1778895761562,26.27,78994.46,0.0,0.95188,8e-05,4.64612]
[1778895771504,26.26,78994.47,0.0,0.95193,8e-05,4.64225]
[1778895776539,26.26,78994.67,0.0,0.95196,8e-05,4.63926]
[1778895781574,26.26,78994.33,0.0,0.95196,8e-05,4.63964]
[1778895782442,26.26,78994.33,0.0,0.95196,8e-05,4.63964]
[1778895782566,26.26,78994.33,0.0,0.95196,8e-05,4.63964]
[1778895784398,26.25,78994.42,0.0,0.95198,8e-05,4.63836]
[1778895784569,26.25,78994.42,0.0,0.95198,8e-05,4.63836]
[1778895784595,26.25,78994.4,0.0,0.95198,8e-05,4.63813]
[1778895788677,26.25,78994.8,0.0,0.95203,8e-05,4.63456]
[1778895788808,26.25,78994.8,0.0,0.95203,8e-05,4.63456]
[1778895788895,26.25,79002.73,0.0,0.95268,8e-05,4.58431]
[1778895792815,26.25,79002.87,0.0,0.95269,8e-05,4.58317]
[1778895792850,26.25,79004.85,0.0,0.95287,8e-05,4.57005]
[1778895793060,26.25,79004.85,0.0,0.95287,8e-05,4.57005]
[1778895796915,26.25,79005.15,0.0,0.95289,8e-05,4.56794]
[1778895797058,26.25,79005.15,0.0,0.95289,8e-05,4.56794]
[1778895805742,26.24,79004.35,0.0,0.95286,8e-05,4.57025]
[1778895812807,26.24,79004.35,0.0,0.95286,8e-05,4.57025]
[1778895812909,26.24,78998.13,0.0,0.95243,8e-05,4.60235]
[1778895813059,26.24,78998.13,0.0,0.95243,8e-05,4.60235]
[1778895814774,26.24,78998.3,0.0,0.95244,8e-05,4.60129]
[1778895814810,26.24,78998.3,0.0,0.95244,8e-05,4.60129]
[1778895814820,26.24,78999.05,0.0,0.95251,8e-05,4.59604]
[1778895821854,26.23,78999.29,0.0,0.95255,8e-05,4.59265]
[1778895826889,26.23,78998.56,0.0,0.95251,8e-05,4.59587]
[1778895831924,26.23,78998.37,0.0,0.95251,8e-05,4.59576]
[1778895835269,26.23,78996.46,0.0,0.95237,8e-05,4.6069]
[1778895835310,26.23,78996.46,0.0,0.95237,8e-05,4.6069]
[1778895842152,26.22,78994.86,0.0,0.95226,8e-05,4.61547]
[1778895842307,26.22,78994.86,0.0,0.95226,8e-05,4.61547]
[1778895843001,26.22,78995.15,0.0,0.95229,8e-05,4.61278]
[1778895848036,26.22,78995.43,0.0,0.95233,8e-05,4.60961]
[1778895853096,26.22,78995.38,0.0,0.95234,8e-05,4.60879]
[1778895853310,26.22,78995.38,0.0,0.95234,8e-05,4.60879]
[1778895863141,26.21,78994.45,0.0,0.95231,8e-05,4.61145]
[1778895867083,26.21,78994.86,0.0,0.95234,8e-05,4.60858]
[1778895867313,26.21,78994.86,0.0,0.95234,8e-05,4.60858]
[1778895867409,26.21,78995.13,0.0,0.95238,8e-05,4.60601]
[1778895873309,26.2,78994.87,0.0,0.95242,8e-05,4.60169]
[1778895877228,26.2,78993.88,0.0,0.95236,8e-05,4.60646]
[1778895877309,26.2,78993.88,0.0,0.95236,8e-05,4.60646]
[1778895878581,26.2,78991.94,0.0,0.9522,8e-05,4.61832]
[1778895878812,26.2,78991.94,0.0,0.9522,8e-05,4.61832]
[1778895878873,26.2,78991.71,0.0,0.95219,8e-05,4.61944]
[1778895884290,26.2,78991.6,0.0,0.9522,8e-05,4.61823]
[1778895886452,26.19,78992.86,0.0,0.95231,8e-05,4.61001]
[1778895886562,26.19,78992.86,0.0,0.95231,8e-05,4.61001]
[1778895892346,26.19,78991.05,0.0,0.95219,8e-05,4.61917]
[1778895898388,26.19,78991.41,0.0,0.95224,8e-05,4.615]
[1778895901150,26.19,78992.61,0.0,0.95235,8e-05,4.60684]
[1778895901312,26.19,78992.61,0.0,0.95235,8e-05,4.60684]
[1778895902535,26.18,78993.0,0.0,0.95239,8e-05,4.60408]
[1778895902564,26.18,78993.0,0.0,0.95239,8e-05,4.60408]
[1778895902662,26.18,78993.3,0.0,0.95241,8e-05,4.60188]
[1778895908459,26.18,78993.31,0.0,0.95244,8e-05,4.59997]
[1778895913713,26.18,78992.5,0.0,0.95239,8e-05,4.60376]
[1778895913810,26.18,78992.5,0.0,0.95239,8e-05,4.60376]
[1778895913908,26.18,78998.74,0.0,0.9529,8e-05,4.56421]
[1778895916497,26.18,79001.05,0.0,0.95309,8e-05,4.5496]
[1778895916566,26.18,79001.05,0.0,0.95309,8e-05,4.5496]
[1778895916598,26.18,79003.82,0.0,0.95332,8e-05,4.53218]
[1778895923565,26.17,79004.43,0.0,0.95338,8e-05,4.52711]
[1778895924151,26.17,79004.43,0.0,0.95338,8e-05,4.52711]
[1778895924309,26.17,79004.43,0.0,0.95338,8e-05,4.52711]
[1778895935649,26.17,79004.36,0.0,0.95345,8e-05,4.52063]
[1778895940685,26.17,79004.8,0.0,0.9535,8e-05,4.51706]
[1778895944796,26.17,79004.89,0.0,0.95351,8e-05,4.51634]
[1778895944809,26.17,79004.89,0.0,0.95351,8e-05,4.51634]
[1778895944948,26.16,78999.78,0.0,0.9531,8e-05,4.54735]
[1778895945720,26.16,78994.39,0.0,0.95267,8e-05,4.58095]
[1778895946740,26.16,78994.39,0.0,0.95267,8e-05,4.58095]
[1778895946812,26.16,78994.39,0.0,0.95267,8e-05,4.58095]
[1778895946834,26.16,78993.81,0.0,0.95262,8e-05,4.5843]
[1778895949620,26.16,78993.99,0.0,0.95264,8e-05,4.58291]
[1778895949810,26.16,78993.99,0.0,0.95264,8e-05,4.58291]
[1778895949895,26.16,79000.41,0.0,0.95317,8e-05,4.54236]
[1778895953633,26.16,79002.26,0.0,0.95333,8e-05,4.53029]
[1778895953809,26.16,79002.26,0.0,0.95333,8e-05,4.53029]
[1778895953910,26.16,79002.26,0.0,0.95333,8e-05,4.5301]
[1778895954456,26.16,79002.26,0.0,0.95333,8e-05,4.5301]
[1778895954559,26.16,79002.26,0.0,0.95333,8e-05,4.5301]
[1778895956797,26.16,79008.95,0.0,0.95387,8e-05,4.48818]
[1778895957280,26.16,79008.95,0.0,0.95387,8e-05,4.48818]
[1778895957310,26.16,79008.95,0.0,0.95387,8e-05,4.48818]
[1778895958022,26.16,79008.95,0.0,0.95387,8e-05,4.48818]
[1778895958057,26.16,79008.95,0.0,0.95387,8e-05,4.48818]
[1778895958113,26.16,79012.52,0.0,0.95416,8e-05,4.46594]
[1778895958811,26.16,79017.77,0.0,0.95457,8e-05,4.43374]
[1778895960825,26.16,79018.92,0.0,0.95466,8e-05,4.42661]
[1778895962840,26.16,79022.24,0.0,0.95492,8e-05,4.40633]
[1778895963489,26.16,79022.24,0.0,0.95492,8e-05,4.40633]
[1778895964494,26.16,79024.25,0.0,0.95508,8e-05,4.39409]
[1778895964568,26.16,79024.25,0.0,0.95508,8e-05,4.39409]
[1778895964854,26.16,79023.08,0.0,0.95499,8e-05,4.40123]
[1778895969889,26.16,79032.25,0.0,0.9557,8e-05,4.3458]
[1778895972910,26.16,79033.99,0.0,0.95583,8e-05,4.33558]
[1778895975931,26.16,79040.83,0.0,0.95635,8e-05,4.29487]
[1778895977945,26.16,79043.83,0.0,0.95657,8e-05,4.27724]
[1778895979959,26.16,79048.38,0.0,0.95691,8e-05,4.25053]
[1778895984994,26.17,79048.32,0.0,0.95689,8e-05,4.2524]
[1778895986001,26.17,79052.08,0.0,0.95717,7e-05,4.23033]
[1778895986779,26.17,79052.08,0.0,0.95717,7e-05,4.23033]
[1778895987308,26.17,79051.62,0.0,0.95713,8e-05,4.23336]
[1778895988015,26.17,79046.14,0.0,0.95671,8e-05,4.26624]
[1778895992090,26.17,79049.45,0.0,0.95699,8e-05,4.24268]
[1778895992138,26.17,79053.75,0.0,0.95731,7e-05,4.21747]
[1778895992311,26.17,79053.75,0.0,0.95731,7e-05,4.21747]
[1778896003126,26.18,79051.58,0.0,0.95711,8e-05,4.23394]
[1778896009169,26.18,79051.55,0.0,0.95708,8e-05,4.23602]
[1778896015211,26.19,79051.74,0.0,0.95706,8e-05,4.23735]
[1778896025281,26.2,79049.35,0.0,0.95678,8e-05,4.25987]
[1778896030316,26.21,79049.22,0.0,0.95672,8e-05,4.26469]
[1778896035351,26.22,79048.76,0.0,0.95663,8e-05,4.27138]
[1778896037365,26.22,79041.18,0.0,0.95604,8e-05,4.31821]
[1778896039380,26.23,79038.39,0.0,0.95581,8e-05,4.33632]
[1778896043227,26.23,79038.39,0.0,0.95581,8e-05,4.33632]
[1778896043408,26.23,79033.95,0.0,0.95543,8e-05,4.36566]
[1778896044415,26.23,79029.85,0.0,0.95511,8e-05,4.39106]
[1778896047309,26.24,79029.76,0.0,0.95509,8e-05,4.39269]
[1778896049856,26.24,79027.06,0.0,0.95486,8e-05,4.41015]
[1778896050061,26.24,79027.06,0.0,0.95486,8e-05,4.41015]
[1778896050162,26.24,79026.45,0.0,0.9548,8e-05,4.41486]
[1778896055492,26.24,79025.09,0.0,0.95472,8e-05,4.41983]
[1778896058779,26.24,79024.72,0.0,0.9547,8e-05,4.42196]
[1778896058811,26.24,79024.72,0.0,0.9547,8e-05,4.42196]
[1778896058909,26.24,79020.79,0.0,0.95439,8e-05,4.44586]
[1778896064555,26.24,79017.6,0.0,0.95415,8e-05,4.46472]
[1778896065286,26.24,79017.6,0.0,0.95415,8e-05,4.46472]
[1778896065309,26.24,79017.6,0.0,0.95415,8e-05,4.46472]
[1778896066284,26.24,79016.26,0.0,0.95404,8e-05,4.4728]
[1778896066309,26.24,79016.26,0.0,0.95404,8e-05,4.4728]
[1778896066569,26.24,79015.87,0.0,0.95401,8e-05,4.47503]
[1778896071604,26.24,79017.56,0.0,0.95416,8e-05,4.46389]
[1778896076639,26.24,79017.75,0.0,0.95418,8e-05,4.46201]
[1778896078653,26.24,79023.51,0.0,0.95464,8e-05,4.42654]
[1778896079594,26.24,79023.51,0.0,0.95464,8e-05,4.42654]
[1778896079795,26.24,79023.51,0.0,0.95464,8e-05,4.42654]
[1778896088724,26.24,79025.91,0.0,0.95483,8e-05,4.41132]
[1778896092575,26.23,79026.84,0.0,0.95491,8e-05,4.40548]
[1778896092809,26.23,79026.84,0.0,0.95491,8e-05,4.40548]
[1778896093549,26.23,79026.98,0.0,0.95492,8e-05,4.40458]
[1778896093560,26.23,79026.98,0.0,0.95492,8e-05,4.40458]
[1778896093759,26.23,79027.02,0.0,0.95492,8e-05,4.40428]
[1778896098794,26.23,79027.05,0.0,0.95493,8e-05,4.40383]
[1778896106850,26.26,79027.38,0.0,0.95479,8e-05,4.41461]
[1778896108777,26.26,79027.38,0.0,0.95479,8e-05,4.41461]
[1778896108811,26.26,79027.38,0.0,0.95479,8e-05,4.41461]
[1778896113899,26.27,79027.37,0.0,0.95476,8e-05,4.41587]
[1778896116449,26.27,79027.37,0.0,0.95476,8e-05,4.41587]
[1778896116560,26.27,79027.37,0.0,0.95476,8e-05,4.41587]
[1778896117407,26.28,79028.39,0.0,0.95481,8e-05,4.41218]
[1778896117563,26.28,79028.39,0.0,0.95481,8e-05,4.41218]
[1778896117927,26.28,79029.15,0.0,0.95486,8e-05,4.40841]
[1778896119998,26.28,79029.22,0.0,0.95485,8e-05,4.40883]
[1778896120095,26.28,79039.09,0.0,0.9556,8e-05,4.35004]
[1778896120951,26.29,79054.72,0.0,0.95678,8e-05,4.25761]
[1778896121958,26.29,79054.96,0.0,0.95679,8e-05,4.25729]
[1778896123762,26.29,79055.79,0.0,0.95683,8e-05,4.25346]
[1778896125986,26.3,79045.98,0.0,0.95605,8e-05,4.31515]
[1778896128000,26.3,79045.19,0.0,0.95599,8e-05,4.3201]
[1778896133035,26.3,79046.11,0.0,0.95602,8e-05,4.31731]
[1778896135620,26.31,79046.05,0.0,0.956,8e-05,4.31903]
[1778896135808,26.31,79046.05,0.0,0.956,8e-05,4.31903]
[1778896135910,26.31,79046.05,0.0,0.956,8e-05,4.31903]
[1778896136060,26.31,79046.05,0.0,0.956,8e-05,4.31903]
[1778896136160,26.31,79046.04,0.0,0.95598,8e-05,4.32046]
[1778896139077,26.31,79049.63,0.0,0.95624,8e-05,4.30039]
[1778896143358,26.32,79048.52,0.0,0.95612,8e-05,4.30991]
[1778896143563,26.32,79048.52,0.0,0.95612,8e-05,4.30991]
[1778896147371,26.32,79045.31,0.0,0.95584,8e-05,4.33198]
[1778896147559,26.32,79045.31,0.0,0.95584,8e-05,4.33198]
[1778896148333,26.32,79045.31,0.0,0.95584,8e-05,4.33198]
[1778896148140,26.33,79042.3,0.0,0.95559,8e-05,4.35143]
[1778896148562,26.33,79042.3,0.0,0.95559,8e-05,4.35143]
[1778896149147,26.33,79039.64,0.0,0.95538,8e-05,4.3681]
[1778896154182,26.34,79039.25,0.0,0.9553,8e-05,4.37366]
[1778896159217,26.34,79038.54,0.0,0.95521,8e-05,4.38109]
[1778896164299,26.35,79038.46,0.0,0.95518,8e-05,4.38343]
[1778896164308,26.35,79038.46,0.0,0.95518,8e-05,4.38343]
[1778896164252,26.35,79035.27,0.0,0.95492,8e-05,4.40393]
[1778896167273,26.35,79032.11,0.0,0.95465,8e-05,4.42474]
[1778896172899,26.36,79031.85,0.0,0.95465,8e-05,4.42375]
[1778896172988,26.36,79031.85,0.0,0.95465,8e-05,4.42375]
[1778896173060,26.36,79031.85,0.0,0.95465,8e-05,4.42375]
[1778896173315,26.36,79031.92,0.0,0.95464,8e-05,4.42439]
[1778896177584,26.36,79032.14,0.0,0.95463,8e-05,4.42514]
[1778896178350,26.36,79032.15,0.0,0.95462,8e-05,4.4256]
[1778896189186,26.36,79032.15,0.0,0.95462,8e-05,4.4256]
[1778896189292,26.36,79032.15,0.0,0.95462,8e-05,4.4256]
[1778896189308,26.36,79032.15,0.0,0.95462,8e-05,4.4256]
[1778896189327,26.38,79032.15,0.0,0.95455,8e-05,4.43118]
[1778896197662,26.38,79032.24,0.0,0.95454,8e-05,4.43211]
[1778896200505,26.39,79028.17,0.0,0.95417,8e-05,4.46069]
[1778896201958,26.39,79028.17,0.0,0.95417,8e-05,4.46069]
[1778896202014,26.39,79028.17,0.0,0.95417,8e-05,4.46069]
[1778896202074,26.39,79028.17,0.0,0.95417,8e-05,4.46069]
[1778896202098,26.39,79027.14,0.0,0.95409,8e-05,4.46739]
[1778896207555,26.39,79027.89,0.0,0.95411,8e-05,4.46528]
[1778896212590,26.4,79031.02,0.0,0.95433,8e-05,4.44828]
[1778896214291,26.4,79031.02,0.0,0.95433,8e-05,4.44828]
[1778896214313,26.4,79031.02,0.0,0.95433,8e-05,4.44828]
[1778896214394,26.4,79031.02,0.0,0.95433,8e-05,4.44828]
[1778896214385,26.4,79031.12,0.0,0.95433,8e-05,4.44854]
[1778896214564,26.4,79031.12,0.0,0.95433,8e-05,4.44854]
[1778896214604,26.4,79031.15,0.0,0.95433,8e-05,4.44836]
[1778896217270,26.4,79031.15,0.0,0.95433,8e-05,4.44836]
[1778896217820,26.4,79031.15,0.0,0.95432,8e-05,4.44966]
[1778896217928,26.4,79031.15,0.0,0.95432,8e-05,4.44966]
[1778896218065,26.4,79031.15,0.0,0.95432,8e-05,4.44966]
[1778896218100,26.4,79031.15,0.0,0.95432,8e-05,4.44966]
[1778896227609,26.41,79030.52,0.0,0.95424,8e-05,4.45563]
[1778896227717,26.41,79030.52,0.0,0.95424,8e-05,4.45563]
[1778896227814,26.41,79030.52,0.0,0.95424,8e-05,4.45563]
[1778896227871,26.41,79030.52,0.0,0.95424,8e-05,4.45563]
[1778896227972,26.41,79030.52,0.0,0.95421,8e-05,4.45769]
[1778896231811,26.41,79030.52,0.0,0.95421,8e-05,4.45769]
[1778896231923,26.41,79030.52,0.0,0.95421,8e-05,4.45769]
[1778896232024,26.41,79030.52,0.0,0.95424,8e-05,4.45461]
[1778896235811,26.42,79030.52,0.0,0.95423,8e-05,4.45502]
[1778896235918,26.42,79030.52,0.0,0.95423,8e-05,4.45502]
[1778896236019,26.42,79030.48,0.0,0.95421,8e-05,4.45646]
[1778896237810,26.42,79030.48,0.0,0.95421,8e-05,4.45646]
[1778896237920,26.42,79030.48,0.0,0.95421,8e-05,4.45646]
[1778896238021,26.42,79030.48,0.0,0.9542,8e-05,4.45726]
[1778896241809,26.42,79030.48,0.0,0.9542,8e-05,4.45726]
[1778896241918,26.42,79030.48,0.0,0.9542,8e-05,4.45726]
[1778896242019,26.42,79030.48,0.0,0.95418,8e-05,4.45883]
[1778896243608,26.42,79030.48,0.0,0.95418,8e-05,4.45883]
[1778896245809,26.42,79030.48,0.0,0.95417,8e-05,4.45962]
[1778896245919,26.42,79030.48,0.0,0.95417,8e-05,4.45962]
[1778896246020,26.43,79030.48,0.0,0.95416,8e-05,4.4604]
[1778896249810,26.43,79030.48,0.0,0.95416,8e-05,4.4604]
[1778896249916,26.43,79030.48,0.0,0.95416,8e-05,4.4604]
[1778896250017,26.43,79030.48,0.0,0.95414,8e-05,4.46193]
[1778896253815,26.43,79030.48,0.0,0.95414,8e-05,4.46193]
[1778896253891,26.43,79030.48,0.0,0.95414,8e-05,4.46193]
[1778896253910,26.43,79035.09,0.0,0.95448,8e-05,4.43545]
[1778896255812,26.43,79036.76,0.0,0.95461,8e-05,4.42576]
[1778896255926,26.43,79036.76,0.0,0.95461,8e-05,4.42576]
[1778896256027,26.43,79036.98,0.0,0.95462,8e-05,4.42487]
[1778896257816,26.44,79037.09,0.0,0.95462,8e-05,4.42464]
[1778896257911,26.44,79037.09,0.0,0.95462,8e-05,4.42464]
[1778896257917,26.44,79036.88,0.0,0.9546,8e-05,4.42634]
[1778896261817,26.44,79037.74,0.0,0.95465,8e-05,4.42241]
[1778896261832,26.44,79037.74,0.0,0.95465,8e-05,4.42241]
[1778896261924,26.44,79037.74,0.0,0.95465,8e-05,4.42241]
[1778896261936,26.44,79043.79,0.0,0.95512,8e-05,4.38636]
[1778896264954,26.44,79045.4,0.0,0.95522,8e-05,4.3782]
[1778896265811,26.44,79045.4,0.0,0.95522,8e-05,4.3782]
[1778896265920,26.44,79045.4,0.0,0.95522,8e-05,4.3782]
[1778896266021,26.44,79045.4,0.0,0.95521,8e-05,4.37872]
[1778896266904,26.44,79045.4,0.0,0.95521,8e-05,4.37872]
[1778896266972,26.45,79049.06,0.0,0.95549,8e-05,4.35729]
[1778896267813,26.45,79049.06,0.0,0.95549,8e-05,4.35729]
[1778896267917,26.45,79049.06,0.0,0.95549,8e-05,4.35729]
[1778896267979,26.45,79049.91,0.0,0.95555,8e-05,4.35277]
[1778896269993,26.45,79045.45,0.0,0.95519,8e-05,4.38065]
[1778896271814,26.45,79044.29,0.0,0.95509,8e-05,4.38815]
[1778896271921,26.45,79044.29,0.0,0.95509,8e-05,4.38815]
[1778896272022,26.45,79044.29,0.0,0.95509,8e-05,4.38867]
[1778896275265,26.45,79045.62,0.0,0.95518,8e-05,4.38172]
[1778896275814,26.46,79045.26,0.0,0.95514,8e-05,4.38494]
[1778896275922,26.46,79045.26,0.0,0.95514,8e-05,4.38494]
[1778896277811,26.46,79045.26,0.0,0.95514,8e-05,4.38494]
[1778896277916,26.46,79045.26,0.0,0.95514,8e-05,4.38494]
[1778896278050,26.46,79043.76,0.0,0.95501,8e-05,4.39502]
[1778896279812,26.46,79043.73,0.0,0.955,8e-05,4.39571]
[1778896279919,26.46,79043.73,0.0,0.955,8e-05,4.39571]
[1778896280020,26.46,79043.73,0.0,0.95499,8e-05,4.39623]
[1778896281817,26.46,79043.26,0.0,0.95495,8e-05,4.39958]
[1778896281923,26.46,79043.26,0.0,0.95495,8e-05,4.39958]
[1778896282078,26.46,79042.21,0.0,0.95486,8e-05,4.40643]
[1778896285811,26.47,79042.32,0.0,0.95485,8e-05,4.40728]
[1778896285922,26.47,79042.32,0.0,0.95485,8e-05,4.40728]
[1778896286106,26.47,79041.99,0.0,0.95482,8e-05,4.40978]
[1778896289374,26.47,79042.29,0.0,0.95483,8e-05,4.40899]
[1778896289415,26.47,79042.29,0.0,0.95483,8e-05,4.40899]
[1778896289461,26.47,79041.08,0.0,0.95472,8e-05,4.41732]
[1778896289814,26.47,79041.08,0.0,0.95472,8e-05,4.41732]
[1778896297183,26.48,79039.73,0.0,0.95461,8e-05,4.42432]
[1778896300441,26.48,79039.01,0.0,0.95455,8e-05,4.42971]
[1778896305239,26.49,79043.4,0.0,0.95485,8e-05,4.40637]
[1778896306246,26.49,79047.33,0.0,0.95514,8e-05,4.38327]
[1778896307255,26.49,79047.33,0.0,0.95514,8e-05,4.38327]
[1778896307335,26.49,79049.57,0.0,0.9553,8e-05,4.37102]
[1778896311740,26.49,79049.72,0.0,0.95529,8e-05,4.37202]
[1778896311841,26.5,79049.72,0.0,0.95528,8e-05,4.37265]
[1778896312559,26.5,79049.72,0.0,0.95528,8e-05,4.37265]
[1778896315310,26.5,79053.69,0.0,0.95556,8e-05,4.35079]
[1778896317324,26.5,79056.7,0.0,0.95579,8e-05,4.33304]
[1778896321352,26.5,79053.68,0.0,0.95555,8e-05,4.35145]
[1778896324374,26.5,79056.04,0.0,0.95573,8e-05,4.33759]
[1778896325381,26.5,79061.5,0.0,0.95614,8e-05,4.30524]
[1778896330416,26.5,79062.64,0.0,0.95622,8e-05,4.29924]
[1778896332430,26.5,79065.56,0.0,0.95643,8e-05,4.28226]
[1778896333437,26.5,79069.77,0.0,0.95675,7e-05,4.25762]
[1778896334444,26.5,79073.68,0.0,0.95704,7e-05,4.23487]
[1778896335451,26.51,79075.42,0.0,0.95716,7e-05,4.22493]
[1778896340486,26.51,79073.78,0.0,0.95702,7e-05,4.23582]
[1778896345521,26.51,79074.09,0.0,0.95703,7e-05,4.23515]
[1778896352571,26.51,79075.48,0.0,0.95716,7e-05,4.22393]
[1778896354584,26.51,79080.36,0.0,0.95751,7e-05,4.19587]
[1778896356598,26.52,79084.33,0.0,0.9578,7e-05,4.17332]
[1778896359619,26.52,79082.61,0.0,0.95766,7e-05,4.18413]
[1778896362606,26.52,79082.45,0.0,0.95765,7e-05,4.18532]
[1778896369690,26.52,79081.77,0.0,0.95757,7e-05,4.19146]
[1778896370697,26.52,79079.36,0.0,0.95739,7e-05,4.20572]
[1778896375732,26.53,79078.65,0.0,0.95733,7e-05,4.21081]
[1778896380767,26.53,79076.47,0.0,0.95715,7e-05,4.22443]
[1778896386809,26.53,79077.83,0.0,0.95723,7e-05,4.21844]
[1778896391844,26.54,79079.08,0.0,0.95729,7e-05,4.21392]
[1778896396879,26.54,79079.3,0.0,0.95729,7e-05,4.21349]
[1778896402263,26.55,79079.27,0.0,0.95726,7e-05,4.21629]
[1778896403074,26.55,79079.25,0.0,0.95725,7e-05,4.21706]
[1778896403279,26.55,79079.25,0.0,0.95725,7e-05,4.21706]
[1778896403316,26.55,79079.25,0.0,0.95725,7e-05,4.21706]
[1778896403382,26.55,79079.25,0.0,0.95724,7e-05,4.21771]
[1778896406691,26.55,79079.83,0.0,0.95726,7e-05,4.21626]
[1778896406812,26.55,79079.83,0.0,0.95726,7e-05,4.21626]
[1778896411985,26.56,79080.37,0.0,0.95729,7e-05,4.21241]
[1778896418332,26.56,79080.55,0.0,0.9573,7e-05,4.21169]
[1778896419037,26.56,79083.85,0.0,0.95753,7e-05,4.1933]
[1778896421556,26.56,79085.04,0.0,0.95762,7e-05,4.18658]
[1778896421562,26.56,79085.08,0.0,0.95762,7e-05,4.18675]
[1778896421666,26.56,79085.08,0.0,0.95762,7e-05,4.18675]
[1778896421812,26.56,79085.08,0.0,0.95762,7e-05,4.18675]
[1778896422058,26.56,79084.93,0.0,0.95761,7e-05,4.18762]
[1778896427094,26.57,79086.51,0.0,0.95771,7e-05,4.17946]
[1778896432161,26.57,79086.0,0.0,0.95766,7e-05,4.18322]
[1778896432184,26.57,79086.0,0.0,0.95766,7e-05,4.18322]
[1778896432311,26.57,79086.0,0.0,0.95766,7e-05,4.18322]
[1778896432407,26.57,79086.0,0.0,0.95766,7e-05,4.18341]
[1778896438171,26.57,79086.52,0.0,0.95768,7e-05,4.18156]
[1778896443206,26.57,79086.36,0.0,0.95766,7e-05,4.18344]
[1778896445767,26.58,79086.67,0.0,0.95766,7e-05,4.18342]
[1778896445784,26.58,79086.67,0.0,0.95766,7e-05,4.18342]
[1778896445813,26.58,79086.67,0.0,0.95766,7e-05,4.18342]
[1778896446227,26.58,79086.7,0.0,0.95765,7e-05,4.18414]
[1778896451262,26.59,79086.74,0.0,0.9576,7e-05,4.18832]
[1778896456301,26.6,79086.33,0.0,0.95751,7e-05,4.19508]
[1778896460342,26.6,79086.26,0.0,0.95748,7e-05,4.19808]
[1778896460377,26.6,79086.26,0.0,0.95748,7e-05,4.19808]
[1778896460560,26.6,79086.26,0.0,0.95748,7e-05,4.19808]
[1778896460600,26.61,79086.27,0.0,0.95746,7e-05,4.19973]
[1778896466375,26.62,79085.87,0.0,0.95737,7e-05,4.20632]
[1778896467298,26.62,79085.87,0.0,0.95737,7e-05,4.20632]
[1778896469154,26.62,79086.12,0.0,0.95737,7e-05,4.20654]
[1778896474432,26.63,79086.53,0.0,0.95738,7e-05,4.2046]
[1778896477453,26.64,79079.92,0.0,0.95686,7e-05,4.24565]
[1778896480474,26.64,79075.88,0.0,0.95652,7e-05,4.27235]
[1778896482723,26.65,79074.26,0.0,0.95637,7e-05,4.28386]
[1778896482811,26.65,79074.26,0.0,0.95637,7e-05,4.28386]
[1778896482821,26.65,79074.26,0.0,0.95637,7e-05,4.28386]
[1778896483063,26.65,79074.26,0.0,0.95637,7e-05,4.28386]
[1778896483495,26.65,79074.47,0.0,0.95637,7e-05,4.28406]
[1778896488530,26.66,79075.17,0.0,0.95638,7e-05,4.28357]
[1778896489485,26.66,79075.17,0.0,0.95638,7e-05,4.28357]
[1778896492823,26.66,79075.21,0.0,0.95635,7e-05,4.28553]
[1778896493077,26.66,79075.21,0.0,0.95635,7e-05,4.28553]
[1778896493165,26.66,79075.21,0.0,0.95634,7e-05,4.28626]
[1778896498600,26.67,79074.6,0.0,0.95629,7e-05,4.2907]
[1778896503635,26.67,79073.91,0.0,0.95624,8e-05,4.29489]
[1778896504729,26.67,79073.9,0.0,0.95623,8e-05,4.29497]
[1778896504813,26.67,79073.9,0.0,0.95623,8e-05,4.29497]
[1778896505929,26.67,79073.92,0.0,0.95624,8e-05,4.29488]
[1778896506063,26.67,79073.92,0.0,0.95624,8e-05,4.29488]
[1778896507663,26.67,79073.93,0.0,0.95624,8e-05,4.29488]
[1778896514712,26.67,79074.09,0.0,0.95624,7e-05,4.29418]
[1778896519747,26.67,79075.06,0.0,0.95631,7e-05,4.28868]
[1778896525604,26.67,79075.06,0.0,0.95631,7e-05,4.28868]
[1778896525810,26.67,79075.06,0.0,0.95631,7e-05,4.28898]
[1778896531831,26.67,79075.1,0.0,0.95635,7e-05,4.28441]
[1778896539557,26.67,79074.48,0.0,0.9563,7e-05,4.28828]
[1778896539811,26.67,79074.49,0.0,0.9563,7e-05,4.28843]
[1778896540159,26.67,79074.49,0.0,0.9563,7e-05,4.28843]
[1778896540312,26.67,79074.49,0.0,0.9563,7e-05,4.28843]
[1778896540390,26.67,79074.48,0.0,0.9563,7e-05,4.28849]
[1778896545930,26.68,79074.41,0.0,0.95626,7e-05,4.29164]
[1778896557578,26.68,79074.45,0.0,0.95624,7e-05,4.29354]
[1778896557809,26.69,79074.41,0.0,0.95617,8e-05,4.29851]
[1778896563050,26.7,79074.78,0.0,0.95614,8e-05,4.30146]
[1778896565319,26.7,79074.66,0.0,0.95612,8e-05,4.30319]
[1778896565567,26.7,79074.66,0.0,0.95612,8e-05,4.30319]
[1778896565579,26.7,79077.94,0.0,0.95635,7e-05,4.28443]
[1778896566881,26.71,79078.62,0.0,0.9564,7e-05,4.28099]
[1778896567064,26.71,79078.62,0.0,0.9564,7e-05,4.28099]
[1778896567078,26.71,79078.25,0.0,0.95636,7e-05,4.28371]
[1778896572113,26.71,79078.64,0.0,0.95636,7e-05,4.28413]
[1778896572986,26.71,79078.64,0.0,0.95636,7e-05,4.28413]
[1778896573063,26.71,79078.64,0.0,0.95636,7e-05,4.28413]
[1778896578155,26.71,79078.23,0.0,0.95632,7e-05,4.28682]
[1778896584198,26.71,79079.59,0.0,0.95642,7e-05,4.27915]
[1778896586559,26.71,79079.59,0.0,0.95642,7e-05,4.27915]
[1778896586810,26.71,79079.66,0.0,0.95643,7e-05,4.27889]
[1778896587897,26.71,79080.32,0.0,0.95648,7e-05,4.27502]
[1778896588061,26.71,79080.32,0.0,0.95648,7e-05,4.27502]
[1778896588226,26.71,79080.14,0.0,0.95646,7e-05,4.27613]
[1778896589233,26.71,79086.48,0.0,0.95693,7e-05,4.23915]
[1778896590029,26.71,79086.48,0.0,0.95693,7e-05,4.23915]
[1778896590064,26.71,79086.48,0.0,0.95693,7e-05,4.23915]
[1778896590240,26.71,79092.71,0.0,0.95739,7e-05,4.20308]
[1778896592733,26.72,79093.18,0.0,0.95746,7e-05,4.19594]
[1778896592254,26.72,79097.47,0.0,0.95777,7e-05,4.17191]
[1778896592810,26.72,79097.47,0.0,0.95777,7e-05,4.17191]
[1778896593261,26.73,79098.34,0.0,0.95773,7e-05,4.17469]
[1778896595579,26.74,79101.27,0.0,0.95792,7e-05,4.15984]
[1778896595740,26.75,79104.89,0.0,0.95812,7e-05,4.14382]
[1778896595810,26.75,79104.89,0.0,0.95812,7e-05,4.14382]
[1778896601677,26.76,79107.73,0.0,0.95828,7e-05,4.13108]
[1778896601778,26.76,79106.87,0.0,0.95822,7e-05,4.13651]
[1778896601809,26.76,79106.87,0.0,0.95822,7e-05,4.13651]
[1778896602687,26.76,79106.87,0.0,0.95822,7e-05,4.13651]
[1778896602812,26.76,79106.85,0.0,0.95821,7e-05,4.13687]
[1778896604338,26.76,79112.31,0.0,0.95857,7e-05,4.10834]
[1778896609688,26.78,79113.81,0.0,0.95861,7e-05,4.10531]
[1778896609808,26.78,79110.57,0.0,0.95836,7e-05,4.12546]
[1778896610380,26.78,79107.26,0.0,0.95812,7e-05,4.14437]
[1778896611341,26.78,79107.26,0.0,0.95812,7e-05,4.14437]
[1778896611562,26.78,79107.26,0.0,0.95812,7e-05,4.14437]
[1778896611662,26.78,79107.64,0.0,0.95813,7e-05,4.1438]
[1778896614970,26.79,79109.31,0.0,0.95823,7e-05,4.13586]
[1778896615059,26.79,79109.31,0.0,0.95823,7e-05,4.13586]
[1778896616422,26.79,79114.99,0.0,0.95861,7e-05,4.10514]
[1778896621457,26.8,79116.65,0.0,0.95868,7e-05,4.09948]
[1778896623914,26.8,79117.3,0.0,0.95872,7e-05,4.09639]
[1778896624061,26.8,79117.3,0.0,0.95872,7e-05,4.09639]
[1778896624479,26.8,79117.33,0.0,0.95872,7e-05,4.09652]
[1778896629514,26.8,79117.67,0.0,0.95873,7e-05,4.09612]
[1778896633067,26.81,79119.13,0.0,0.95881,7e-05,4.08906]
[1778896637010,26.81,79116.56,0.0,0.95862,7e-05,4.1046]
[1778896637065,26.81,79116.56,0.0,0.95862,7e-05,4.1046]
[1778896638071,26.81,79114.22,0.0,0.95845,7e-05,4.11822]
[1778896638311,26.81,79114.22,0.0,0.95845,7e-05,4.11822]
[1778896638577,26.81,79111.91,0.0,0.95828,7e-05,4.13167]
[1778896645626,26.81,79112.56,0.0,0.9583,7e-05,4.12972]
[1778896648647,26.82,79116.06,0.0,0.95853,7e-05,4.1116]
[1778896649447,26.82,79116.06,0.0,0.95853,7e-05,4.1116]
[1778896649566,26.82,79116.06,0.0,0.95853,7e-05,4.1116]
[1778896653153,26.82,79118.39,0.0,0.95871,7e-05,4.09668]
[1778896653312,26.82,79118.39,0.0,0.95871,7e-05,4.09668]
[1778896653682,26.83,79114.59,0.0,0.95842,7e-05,4.11928]
[1778896653895,26.83,79114.59,0.0,0.95842,7e-05,4.11928]
[1778896654065,26.83,79114.59,0.0,0.95842,7e-05,4.11928]
[1778896654689,26.83,79113.72,0.0,0.95835,7e-05,4.1252]
[1778896661738,26.84,79110.78,0.0,0.95805,7e-05,4.1486]
[1778896662396,26.84,79110.78,0.0,0.95805,7e-05,4.1486]
[1778896662566,26.84,79110.78,0.0,0.95805,7e-05,4.1486]
[1778896667780,26.85,79111.78,0.0,0.95808,7e-05,4.14635]
[1778896668577,26.85,79111.78,0.0,0.95808,7e-05,4.14635]
[1778896668812,26.85,79111.78,0.0,0.95808,7e-05,4.14635]
[1778896669455,26.85,79111.12,0.0,0.95803,7e-05,4.15035]
[1778896669565,26.85,79111.12,0.0,0.95803,7e-05,4.15035]
[1778896669794,26.85,79111.07,0.0,0.95803,7e-05,4.15086]
[1778896676843,26.85,79111.34,0.0,0.95803,7e-05,4.15086]
[1778896679166,26.86,79113.58,0.0,0.95818,7e-05,4.13852]
[1778896679313,26.86,79113.58,0.0,0.95818,7e-05,4.13852]
[1778896684899,26.86,79113.43,0.0,0.95815,7e-05,4.14081]
[1778896689934,26.86,79113.49,0.0,0.95814,7e-05,4.14165]
[1778896695172,26.86,79113.32,0.0,0.95812,7e-05,4.14356]
[1778896695314,26.86,79113.32,0.0,0.95812,7e-05,4.14356]
[1778896696425,26.86,79112.37,0.0,0.95805,7e-05,4.14921]
[1778896696566,26.86,79112.37,0.0,0.95805,7e-05,4.14921]
[1778896696663,26.86,79112.35,0.0,0.95804,7e-05,4.14955]
[1778896700256,26.86,79112.38,0.0,0.95804,7e-05,4.14982]
[1778896700310,26.86,79112.38,0.0,0.95804,7e-05,4.14982]
[1778896701012,26.87,79116.73,0.0,0.95834,7e-05,4.12569]
[1778896703461,26.87,79118.8,0.0,0.95849,7e-05,4.11419]
[1778896703563,26.87,79118.8,0.0,0.95849,7e-05,4.11419]
[1778896703663,26.87,79121.75,0.0,0.95869,7e-05,4.09774]
[1778896705978,26.87,79122.36,0.0,0.95873,7e-05,4.0949]
[1778896706061,26.87,79122.36,0.0,0.95873,7e-05,4.0949]
[1778896712778,26.87,79124.93,0.0,0.95893,7e-05,4.07775]
[1778896712809,26.87,79124.93,0.0,0.95893,7e-05,4.07775]
[1778896713462,26.87,79125.03,0.0,0.95893,7e-05,4.07785]
[1778896713567,26.87,79125.03,0.0,0.95893,7e-05,4.07785]
[1778896713666,26.87,79125.86,0.0,0.95899,7e-05,4.07316]
[1778896718872,26.88,79126.85,0.0,0.95904,7e-05,4.06895]
[1778896719060,26.88,79127.2,0.0,0.95906,7e-05,4.06732]
[1778896721237,26.88,79130.39,0.0,0.95928,7e-05,4.05008]
[1778896721308,26.88,79130.39,0.0,0.95928,7e-05,4.05008]
[1778896721316,26.88,79130.39,0.0,0.95928,7e-05,4.05008]
[1778896721561,26.88,79130.39,0.0,0.95928,7e-05,4.05008]
[1778896721662,26.88,79132.86,0.0,0.95945,7e-05,4.0366]
[1778896724173,26.88,79135.71,0.0,0.95963,7e-05,4.0219]
[1778896725295,26.88,79135.71,0.0,0.95963,7e-05,4.0219]
[1778896731328,26.89,79138.04,0.0,0.95976,7e-05,4.01145]
[1778896731563,26.89,79138.04,0.0,0.95976,7e-05,4.01145]
[1778896731583,26.89,79137.34,0.0,0.95971,7e-05,4.01579]
[1778896734243,26.89,79140.39,0.0,0.9599,7e-05,4.00007]
[1778896739278,26.9,79140.49,0.0,0.95988,7e-05,4.00177]
[1778896740285,26.9,79144.01,0.0,0.96012,7e-05,3.98266]
[1778896745320,26.9,79144.48,0.0,0.96012,7e-05,3.98246]
[1778896750355,26.91,79144.33,0.0,0.96008,7e-05,3.98568]
[1778896755390,26.91,79140.71,0.0,0.9598,7e-05,4.00815]
[1778896759418,26.92,79136.57,0.0,0.95949,7e-05,4.0329]
[1778896764453,26.92,79135.84,0.0,0.95942,7e-05,4.03888]
[1778896770025,26.93,79134.0,0.0,0.95927,7e-05,4.05066]
[1778896773984,26.93,79130.24,0.0,0.95903,7e-05,4.06899]
[1778896779560,26.93,79128.67,0.0,0.95889,7e-05,4.07969]
[1778896782065,26.93,79128.67,0.0,0.95889,7e-05,4.07969]
[1778896788623,26.94,79127.57,0.0,0.95878,7e-05,4.08861]
[1778896792298,26.94,79127.9,0.0,0.9588,7e-05,4.08764]
[1778896792313,26.94,79127.9,0.0,0.9588,7e-05,4.08764]
[1778896792656,26.95,79127.95,0.0,0.95878,7e-05,4.08922]
[1778896799705,27.18,79127.91,0.0,0.95744,7e-05,4.1965]
[1778896802076,27.25,79130.16,0.0,0.95719,7e-05,4.21606]
[1778896802726,27.25,79134.08,0.0,0.95747,7e-05,4.19445]
[1778896803154,27.25,79134.08,0.0,0.95747,7e-05,4.19445]
[1778896803313,27.25,79134.08,0.0,0.95747,7e-05,4.19445]
[1778896803733,27.26,79135.01,0.0,0.95752,7e-05,4.18988]
[1778896805154,27.26,79137.19,0.0,0.95767,7e-05,4.17828]
[1778896805310,27.26,79137.19,0.0,0.95767,7e-05,4.17828]
[1778896805747,27.26,79141.81,0.0,0.95799,7e-05,4.15296]
[1778896807551,27.26,79142.47,0.0,0.95804,7e-05,4.14935]
[1778896807561,27.26,79142.47,0.0,0.95804,7e-05,4.14935]
[1778896807761,27.26,79143.73,0.0,0.95812,7e-05,4.14242]
[1778896809363,27.26,79143.7,0.0,0.95811,7e-05,4.14339]
[1778896809560,27.26,79143.7,0.0,0.95811,7e-05,4.14339]
[1778896814810,27.27,79142.38,0.0,0.95796,7e-05,4.15567]
[1778896816362,27.27,79141.47,0.0,0.95788,7e-05,4.16159]
[1778896816564,27.27,79141.47,0.0,0.95788,7e-05,4.16159]
[1778896816830,27.27,79141.47,0.0,0.95788,7e-05,4.16159]
[1778896816883,27.28,79141.79,0.0,0.95789,7e-05,4.16132]
[1778896817059,27.28,79141.79,0.0,0.95789,7e-05,4.16132]
[1778896825888,27.29,79141.99,0.0,0.95783,7e-05,4.16606]
[1778896828390,27.29,79142.71,0.0,0.95786,7e-05,4.16317]
[1778896828562,27.29,79142.71,0.0,0.95786,7e-05,4.16317]
[1778896836965,27.31,79143.34,0.0,0.95789,7e-05,4.1603]
[1778896839986,27.31,79146.13,0.0,0.95806,7e-05,4.14633]
[1778896840790,27.31,79146.13,0.0,0.95806,7e-05,4.14633]
[1778896840813,27.31,79146.13,0.0,0.95806,7e-05,4.14633]
[1778896841387,27.31,79146.99,0.0,0.95811,7e-05,4.14209]
[1778896841561,27.31,79146.99,0.0,0.95811,7e-05,4.14209]
[1778896842000,27.31,79147.07,0.0,0.95811,7e-05,4.14224]
[1778896847035,27.31,79148.44,0.0,0.95819,7e-05,4.13604]
[1778896848467,27.32,79148.2,0.0,0.95817,7e-05,4.13749]
[1778896848559,27.32,79148.2,0.0,0.95817,7e-05,4.13749]
[1778896854084,27.32,79148.3,0.0,0.95817,7e-05,4.13748]
[1778896860222,27.32,79147.95,0.0,0.95814,7e-05,4.13979]
[1778896860316,27.32,79147.95,0.0,0.95814,7e-05,4.13979]
[1778896860727,27.32,79147.95,0.0,0.95814,7e-05,4.13979]
[1778896860809,27.32,79147.95,0.0,0.95814,7e-05,4.13979]
[1778896860828,27.32,79147.95,0.0,0.95814,7e-05,4.13995]
[1778896864295,27.32,79150.16,0.0,0.9583,7e-05,4.12783]
[1778896864310,27.32,79150.16,0.0,0.9583,7e-05,4.12783]
[1778896870197,27.32,79148.93,0.0,0.9582,7e-05,4.1353]
[1778896871204,27.32,79151.69,0.0,0.95839,7e-05,4.11994]
[1778896874124,27.32,79149.93,0.0,0.95827,7e-05,4.12998]
[1778896874312,27.32,79149.93,0.0,0.95827,7e-05,4.12998]
[1778896874404,27.32,79138.51,0.0,0.95746,7e-05,4.19434]
[1778896875107,27.32,79138.51,0.0,0.95746,7e-05,4.19434]
[1778896875311,27.32,79138.51,0.0,0.95746,7e-05,4.19434]
[1778896875339,27.32,79134.73,0.0,0.95718,7e-05,4.21574]
[1778896878694,27.32,79133.86,0.0,0.95712,7e-05,4.22063]
[1778896878809,27.32,79133.86,0.0,0.95712,7e-05,4.22063]
[1778896883310,27.32,79136.12,0.0,0.95729,7e-05,4.20759]
[1778896883562,27.32,79136.12,0.0,0.95729,7e-05,4.20759]
[1778896883652,27.32,79131.58,0.0,0.95696,7e-05,4.23336]
[1778896885028,27.32,79131.58,0.0,0.95696,7e-05,4.23336]
[1778896885060,27.32,79131.58,0.0,0.95696,7e-05,4.23336]
[1778896885302,27.32,79130.89,0.0,0.95691,7e-05,4.23716]
[1778896890999,27.32,79130.86,0.0,0.95691,7e-05,4.23722]
[1778896891063,27.32,79130.86,0.0,0.95691,7e-05,4.23722]
[1778896893358,27.32,79124.87,0.0,0.95652,7e-05,4.26655]
[1778896898393,27.32,79119.68,0.0,0.95615,7e-05,4.2959]
[1778896900061,27.32,79119.68,0.0,0.95615,7e-05,4.2959]
[1778896900845,27.32,79119.56,0.0,0.95613,7e-05,4.29727]
[1778896901063,27.32,79119.56,0.0,0.95613,7e-05,4.29727]
[1778896901014,27.32,79114.81,0.0,0.95577,7e-05,4.32538]
[1778896901414,27.32,79113.4,0.0,0.95567,7e-05,4.33352]
[1778896907461,27.33,79108.76,0.0,0.95527,7e-05,4.3647]
[1778896909298,27.33,79108.08,0.0,0.95521,7e-05,4.36931]
[1778896909562,27.33,79108.08,0.0,0.95521,7e-05,4.36931]
[1778896915512,27.33,79107.87,0.0,0.95519,7e-05,4.37053]
[1778896920516,27.33,79108.26,0.0,0.95523,7e-05,4.36723]
[1778896920974,27.33,79108.26,0.0,0.95523,7e-05,4.36723]
[1778896921061,27.33,79108.26,0.0,0.95523,7e-05,4.36723]
[1778896921075,27.33,79108.1,0.0,0.95523,7e-05,4.36765]
[1778896922062,27.33,79108.1,0.0,0.95523,7e-05,4.36765]
[1778896927596,27.33,79108.28,0.0,0.95524,7e-05,4.36687]
[1778896932631,27.33,79108.06,0.0,0.9552,7e-05,4.36983]
[1778896933196,27.33,79108.06,0.0,0.9552,7e-05,4.36983]
[1778896933311,27.33,79108.06,0.0,0.9552,7e-05,4.36983]
[1778896933387,27.33,79108.06,0.0,0.9552,7e-05,4.36983]
[1778896933571,27.33,79108.06,0.0,0.9552,7e-05,4.36983]
[1778896933638,27.33,79108.32,0.0,0.95522,7e-05,4.36866]
[1778896936659,27.34,79098.47,0.0,0.95446,8e-05,4.42714]
[1778896937471,27.34,79098.47,0.0,0.95446,8e-05,4.42714]
[1778896937562,27.34,79098.47,0.0,0.95446,8e-05,4.42714]
[1778896937758,27.34,79098.47,0.0,0.95446,8e-05,4.42714]
[1778896937812,27.34,79098.47,0.0,0.95446,8e-05,4.42714]
[1778896937829,27.34,79096.61,0.0,0.95431,8e-05,4.4388]
[1778896943708,27.34,79096.73,0.0,0.95428,8e-05,4.44151]
[1778896946158,27.35,79096.26,0.0,0.95424,8e-05,4.4445]
[1778896946312,27.35,79096.71,0.0,0.95427,8e-05,4.44209]
[1778896946880,27.35,79096.71,0.0,0.95427,8e-05,4.44209]
[1778896947061,27.35,79096.71,0.0,0.95427,8e-05,4.44209]
[1778896947088,27.35,79095.98,0.0,0.95421,8e-05,4.44683]
[1778896952773,27.35,79096.83,0.0,0.9543,8e-05,4.43831]
[1778896957808,27.35,79096.8,0.0,0.95429,8e-05,4.43968]
[1778896962017,27.35,79096.87,0.0,0.95429,8e-05,4.43975]
[1778896962063,27.35,79096.87,0.0,0.95429,8e-05,4.43975]
[1778896962116,27.35,79096.87,0.0,0.95428,8e-05,4.44047]
[1778896962264,27.35,79096.87,0.0,0.95428,8e-05,4.44047]
[1778896962311,27.35,79096.87,0.0,0.95428,8e-05,4.44047]
[1778896962843,27.35,79094.37,0.0,0.95409,8e-05,4.45515]
[1778896969128,27.36,79092.5,0.0,0.95393,8e-05,4.46699]
[1778896969161,27.36,79091.95,0.0,0.95388,8e-05,4.47081]
[1778896969310,27.36,79091.95,0.0,0.95388,8e-05,4.47081]
[1778896969520,27.36,79091.95,0.0,0.95388,8e-05,4.47081]
[1778896969572,27.36,79091.95,0.0,0.95388,8e-05,4.47081]
[1778896969892,27.36,79091.35,0.0,0.95384,8e-05,4.47434]
[1778896974927,27.36,79091.33,0.0,0.95382,8e-05,4.47535]
[1778896980969,27.36,79091.28,0.0,0.95381,8e-05,4.4767]
[1778896983941,27.36,79091.38,0.0,0.95381,8e-05,4.47629]
[1778896984059,27.36,79091.38,0.0,0.95381,8e-05,4.47629]
[1778896986922,27.36,79091.38,0.0,0.95381,8e-05,4.47681]
[1778896987066,27.36,79091.38,0.0,0.95381,8e-05,4.47681]
[1778896987164,27.36,79091.38,0.0,0.9538,8e-05,4.47733]
[1778897000102,27.37,79086.96,0.0,0.95343,8e-05,4.50545]
[1778897001109,27.37,79082.55,0.0,0.95309,8e-05,4.5319]
[1778897001753,27.37,79082.55,0.0,0.95309,8e-05,4.5319]
[1778897001815,27.37,79082.55,0.0,0.95309,8e-05,4.5319]
[1778897002116,27.37,79079.83,0.0,0.95288,8e-05,4.54817]
[1778897006144,27.37,79077.45,0.0,0.95269,8e-05,4.56257]
[1778897008055,27.37,79077.08,0.0,0.95266,8e-05,4.56481]
[1778897008312,27.37,79077.51,0.0,0.95269,8e-05,4.56228]
[1778897012450,27.37,79077.89,0.0,0.95277,8e-05,4.55542]
[1778897012559,27.37,79077.89,0.0,0.95277,8e-05,4.55542]
[1778897018228,27.37,79077.94,0.0,0.95277,8e-05,4.55546]
[1778897029305,27.37,79078.0,0.0,0.95276,8e-05,4.55582]
[1778897041542,27.37,79078.01,0.0,0.95276,8e-05,4.55604]
[1778897041568,27.37,79078.01,0.0,0.95276,8e-05,4.55604]
[1778897052909,27.37,79078.01,0.0,0.95275,8e-05,4.55674]
[1778897052989,27.37,79078.01,0.0,0.95275,8e-05,4.55674]
[1778897053194,27.37,79078.01,0.0,0.95275,8e-05,4.55674]
[1778897053310,27.38,79077.78,0.0,0.95272,8e-05,4.55883]
[1778897053474,27.38,79071.53,0.0,0.95223,8e-05,4.59621]
[1778897054481,27.38,79068.07,0.0,0.95196,8e-05,4.617]
[1778897060814,27.38,79068.04,0.0,0.95196,8e-05,4.61691]
[1778897060907,27.38,79068.04,0.0,0.95196,8e-05,4.61691]
[1778897061060,27.38,79068.04,0.0,0.95196,8e-05,4.61691]
[1778897070593,27.38,79068.61,0.0,0.95201,8e-05,4.6134]
[1778897084692,27.38,79067.47,0.0,0.95196,8e-05,4.61557]
[1778897088722,27.38,79074.9,0.0,0.95254,8e-05,4.57111]
[1778897089730,27.38,79082.06,0.0,0.9531,8e-05,4.52854]
[1778897090816,27.38,79082.06,0.0,0.9531,8e-05,4.52854]
[1778897091059,27.38,79082.06,0.0,0.9531,8e-05,4.52854]
[1778897091160,27.38,79091.53,0.0,0.95382,8e-05,4.47292]
[1778897097186,27.38,79091.43,0.0,0.95381,8e-05,4.47426]
[1778897097253,27.38,79107.48,0.0,0.95501,7e-05,4.38081]
[1778897097787,27.38,79154.21,0.0,0.9584,7e-05,4.11517]
[1778897098794,27.38,79154.35,0.0,0.9584,7e-05,4.11466]
[1778897100631,27.38,79154.4,0.0,0.9584,7e-05,4.1153]
[1778897101815,27.39,79150.76,0.0,0.95812,7e-05,4.13745]
[1778897105845,27.39,79147.49,0.0,0.95788,7e-05,4.15656]
[1778897106815,27.39,79147.49,0.0,0.95788,7e-05,4.15656]
[1778897107279,27.39,79141.27,0.0,0.95743,7e-05,4.19185]
[1778897108817,27.39,79140.48,0.0,0.95737,7e-05,4.19642]
[1778897108865,27.39,79140.83,0.0,0.9574,7e-05,4.19444]
[1778897109719,27.39,79140.83,0.0,0.9574,7e-05,4.19444]
[1778897114909,27.39,79140.62,0.0,0.95738,7e-05,4.19617]
[1778897116783,27.39,79141.36,0.0,0.95743,7e-05,4.19208]
[1778897116808,27.39,79141.36,0.0,0.95743,7e-05,4.19208]
[1778897117179,27.4,79140.69,0.0,0.95736,7e-05,4.19734]
[1778897122965,27.4,79138.76,0.0,0.95719,7e-05,4.21119]
[1778897125987,27.4,79133.02,0.0,0.95676,7e-05,4.24453]
[1778897126994,27.4,79128.28,0.0,0.95641,7e-05,4.27219]
[1778897132029,27.41,79131.08,0.0,0.95663,7e-05,4.25393]
[1778897137064,27.41,79134.25,0.0,0.95683,7e-05,4.23791]
[1778897142099,27.42,79134.33,0.0,0.95679,7e-05,4.24092]
[1778897149149,27.43,79134.62,0.0,0.95675,7e-05,4.24411]
[1778897154184,27.44,79135.89,0.0,0.9568,7e-05,4.24037]
[1778897159219,27.44,79137.77,0.0,0.95693,7e-05,4.23057]
[1778897165261,27.45,79136.87,0.0,0.95684,7e-05,4.23711]
[1778897172310,27.45,79136.63,0.0,0.9568,7e-05,4.24082]
[1778897177345,27.45,79136.36,0.0,0.95677,7e-05,4.243]
[1778897182380,27.46,79136.28,0.0,0.95673,7e-05,4.24601]
[1778897192489,27.47,79136.28,0.0,0.95671,7e-05,4.24633]
[1778897195510,27.47,79143.68,0.0,0.95723,7e-05,4.20589]
[1778897200545,27.48,79144.42,0.0,0.95724,7e-05,4.20441]
[1778897207594,27.49,79144.75,0.0,0.95722,7e-05,4.20621]
[1778897212629,27.49,79144.8,0.0,0.95719,7e-05,4.20845]
[1778897216657,27.5,79148.34,0.0,0.95743,7e-05,4.19]
[1778897221692,27.5,79149.43,0.0,0.9575,7e-05,4.18398]
[1778897226731,27.5,79149.93,0.0,0.95754,7e-05,4.18127]
[1778897227738,27.5,79149.96,0.0,0.95754,7e-05,4.18112]
[1778897234787,27.5,79149.86,0.0,0.95753,7e-05,4.18179]
[1778897239822,27.5,79150.3,0.0,0.95756,7e-05,4.17935]
[1778897245864,27.5,79150.72,0.0,0.95759,7e-05,4.17702]
[1778897250899,27.5,79150.82,0.0,0.9576,7e-05,4.17647]
[1778897255934,27.5,79151.02,0.0,0.95766,7e-05,4.17075]
[1778897260969,27.5,79150.95,0.0,0.95765,7e-05,4.17117]
[1778897266004,27.5,79150.06,0.0,0.95759,7e-05,4.17613]
[1778897271039,27.5,79153.18,0.0,0.95781,7e-05,4.15863]
[1778897276074,27.5,79153.48,0.0,0.95783,7e-05,4.15705]
[1778897278088,27.5,79158.73,0.0,0.9582,7e-05,4.12778]
[1778897282116,27.5,79161.98,0.0,0.95843,7e-05,4.10999]
[1778897283123,27.5,79165.33,0.0,0.95866,7e-05,4.0915]
[1778897285137,27.5,79170.3,0.0,0.959,7e-05,4.06428]
[1778897286144,27.5,79166.5,0.0,0.95873,7e-05,4.08539]
[1778897287304,27.5,79160.42,0.0,0.95831,7e-05,4.11921]
[1778897293193,27.5,79160.24,0.0,0.95829,7e-05,4.12048]
[1778897296214,27.5,79156.37,0.0,0.95802,7e-05,4.14216]
[1778897298228,27.54,79147.99,0.0,0.9572,7e-05,4.20719]
[1778897299235,27.56,79144.17,0.0,0.95682,7e-05,4.23724]
[1778897301249,27.58,79146.64,0.0,0.95689,7e-05,4.2317]
[1778897306284,27.6,79147.41,0.0,0.95681,7e-05,4.23775]
[1778897309305,27.62,79152.7,0.0,0.95708,7e-05,4.21681]
[1778897312719,27.62,79153.44,0.0,0.95717,7e-05,4.20855]
[1778897312809,27.62,79153.44,0.0,0.95717,7e-05,4.20855]
[1778897313333,27.62,79153.4,0.0,0.95717,7e-05,4.20868]
[1778897322396,27.62,79153.19,0.0,0.95717,7e-05,4.20886]
[1778897328438,27.62,79152.87,0.0,0.95715,7e-05,4.21006]
[1778897333473,27.62,79154.45,0.0,0.95727,7e-05,4.2007]
[1778897339515,27.62,79154.41,0.0,0.95727,7e-05,4.20042]
[1778897343543,27.61,79150.99,0.0,0.95703,7e-05,4.21927]
[1778897349585,27.61,79150.97,0.0,0.95704,7e-05,4.21871]
[1778897357641,27.61,79151.04,0.0,0.95705,7e-05,4.21751]
[1778897358648,27.61,79146.13,0.0,0.9567,7e-05,4.2451]
[1778897360662,27.61,79142.22,0.0,0.9564,7e-05,4.26875]
[1778897365697,27.62,79142.22,0.0,0.95637,7e-05,4.27158]
[1778897372746,27.62,79142.18,0.0,0.95642,7e-05,4.26618]
[1778897375767,27.62,79137.82,0.0,0.95611,7e-05,4.2905]
[1778897381809,27.62,79135.96,0.0,0.95597,7e-05,4.30098]
[1778897387851,27.63,79135.25,0.0,0.95586,7e-05,4.30961]
[1778897392886,27.64,79135.07,0.0,0.9558,7e-05,4.31451]
[1778897397921,27.65,79135.1,0.0,0.95575,7e-05,4.31822]
[1778897402982,27.65,79138.15,0.0,0.95593,7e-05,4.30474]
[1778897403981,27.66,79141.38,0.0,0.95615,7e-05,4.28717]
[1778897415061,27.67,79143.13,0.0,0.95619,7e-05,4.28449]
[1778897416068,27.67,79150.36,0.0,0.9567,7e-05,4.24445]
[1778897419089,27.68,79153.17,0.0,0.95688,7e-05,4.23044]
[1778897424124,27.69,79155.74,0.0,0.95701,7e-05,4.22046]
[1778897426138,27.69,79150.09,0.0,0.95658,7e-05,4.25404]
[1778897427145,27.69,79145.52,0.0,0.95624,7e-05,4.28069]
[1778897432180,27.73,79150.16,0.0,0.9564,7e-05,4.26713]
[1778897437215,27.79,79152.93,0.0,0.95629,7e-05,4.27602]
[1778897442250,27.8,79153.3,0.0,0.95627,7e-05,4.27762]
[1778897448292,27.81,79151.57,0.0,0.95609,7e-05,4.29164]
[1778897453327,27.81,79144.63,0.0,0.95554,7e-05,4.3344]
[1778897454334,27.81,79140.46,0.0,0.95523,7e-05,4.35876]
[1778897465411,27.83,79139.5,0.0,0.95508,7e-05,4.37037]
[1778897473469,27.84,79141.59,0.0,0.95517,7e-05,4.36316]
[1778897478504,27.85,79141.07,0.0,0.95509,7e-05,4.3692]
[1778897483539,27.85,79140.19,0.0,0.95498,7e-05,4.37782]
[1778897494616,27.87,79140.28,0.0,0.95495,7e-05,4.37892]
[1778897499651,27.87,79140.28,0.0,0.95492,7e-05,4.3817]
[1778897506701,27.88,79140.74,0.0,0.9549,7e-05,4.38287]
[1778897511737,27.89,79141.16,0.0,0.9549,7e-05,4.38316]
[1778897517779,27.9,79141.71,0.0,0.9549,7e-05,4.38326]
[1778897525835,27.91,79141.69,0.0,0.95484,7e-05,4.38768]
[1778897530876,27.91,79141.28,0.0,0.95478,7e-05,4.39264]
[1778897540946,27.92,79137.08,0.0,0.9544,7e-05,4.42175]
[1778897541953,27.92,79140.9,0.0,0.95467,7e-05,4.40096]
[1778897542960,27.93,79145.93,0.0,0.95503,7e-05,4.37338]
[1778897547995,27.94,79148.13,0.0,0.95513,7e-05,4.36545]
[1778897553030,27.94,79153.15,0.0,0.95551,7e-05,4.33492]
[1778897558066,27.95,79154.46,0.0,0.95557,7e-05,4.33039]
[1778897563101,27.96,79154.11,0.0,0.9555,7e-05,4.33525]
[1778897568136,27.96,79151.51,0.0,0.95528,7e-05,4.35284]
[1778897573171,27.97,79151.67,0.0,0.95526,7e-05,4.35456]
[1778897579214,27.98,79151.78,0.0,0.95522,7e-05,4.35712]
[1778897587270,27.99,79152.57,0.0,0.95523,7e-05,4.35687]
[1778897592305,27.99,79151.08,0.0,0.95509,7e-05,4.3679]
[1778897597341,28.0,79151.29,0.0,0.95507,7e-05,4.36922]
[1778897602375,28.0,79151.13,0.0,0.95503,7e-05,4.37263]
[1778897604391,28.0,79147.75,0.0,0.95476,7e-05,4.39284]
[1778897606403,28.01,79143.63,0.0,0.95445,7e-05,4.41726]
[1778897611438,28.01,79142.83,0.0,0.95441,7e-05,4.41925]
[1778897616473,28.02,79141.5,0.0,0.95428,7e-05,4.42902]
[1778897619494,28.02,79138.25,0.0,0.95402,7e-05,4.44891]
[1778897624529,28.02,79138.48,0.0,0.95401,7e-05,4.4495]
[1778897633592,28.03,79137.65,0.0,0.95391,7e-05,4.45774]
[1778897637627,28.03,79143.14,0.0,0.9543,7e-05,4.42776]
[1778897642662,28.04,79144.22,0.0,0.95435,7e-05,4.42369]
[1778897644676,28.04,79150.72,0.0,0.95482,7e-05,4.38748]
[1778897649711,28.05,79152.39,0.0,0.95491,7e-05,4.38041]
[1778897654746,28.05,79152.29,0.0,0.95487,7e-05,4.38339]
[1778897666830,28.07,79152.8,0.0,0.95483,7e-05,4.38648]
[1778897673879,28.07,79152.85,0.0,0.95484,7e-05,4.38449]
[1778897681935,28.08,79152.96,0.0,0.95481,7e-05,4.38712]
[1778897687977,28.09,79156.7,0.0,0.95505,7e-05,4.36824]
[1778897693012,28.09,79157.09,0.0,0.95506,7e-05,4.36796]
[1778897702075,28.1,79156.84,0.0,0.955,7e-05,4.37273]
[1778897707110,28.1,79157.24,0.0,0.955,7e-05,4.37223]
[1778897718187,28.11,79157.16,0.0,0.95495,7e-05,4.37637]
[1778897723222,28.11,79160.7,0.0,0.95519,7e-05,4.35795]
[1778897727250,28.12,79164.57,0.0,0.95545,7e-05,4.33759]
[1778897732285,28.12,79169.63,0.0,0.95583,7e-05,4.30655]
[1778897739896,28.12,79169.45,0.0,0.9558,7e-05,4.30898]
[1778897740059,28.13,79169.61,0.0,0.95578,7e-05,4.31044]
[1778897742384,28.13,79163.08,0.0,0.9553,7e-05,4.34811]
[1778897744330,28.13,79160.67,0.0,0.95512,7e-05,4.36213]
[1778897744559,28.13,79160.67,0.0,0.95512,7e-05,4.36213]
[1778897744645,28.13,79160.75,0.0,0.95512,7e-05,4.36207]
[1778897751447,28.14,79159.5,0.0,0.95499,7e-05,4.37196]
[1778897752809,28.14,79159.5,0.0,0.95499,7e-05,4.37196]
[1778897754811,28.14,79159.71,0.0,0.955,7e-05,4.37158]
[1778897759221,28.15,79164.0,0.0,0.95528,7e-05,4.34951]
[1778897759310,28.15,79164.0,0.0,0.95528,7e-05,4.34951]
[1778897759322,28.15,79164.0,0.0,0.95528,7e-05,4.34995]
[1778897764511,28.16,79165.7,0.0,0.95533,7e-05,4.34602]
[1778897764567,28.16,79165.7,0.0,0.95533,7e-05,4.34602]
[1778897771589,28.2,79168.51,0.0,0.95529,7e-05,4.34926]
[1778897774652,28.21,79168.95,0.0,0.95531,7e-05,4.34763]
[1778897774814,28.21,79168.95,0.0,0.95531,7e-05,4.34763]
[1778897776910,28.21,79169.02,0.0,0.9553,7e-05,4.34809]
[1778897777012,28.21,79167.61,0.0,0.95519,7e-05,4.35685]
[1778897777060,28.21,79167.61,0.0,0.95519,7e-05,4.35685]
[1778897783673,28.21,79165.83,0.0,0.95503,7e-05,4.36921]
[1778897786694,28.22,79161.43,0.0,0.9547,7e-05,4.39522]
[1778897787305,28.22,79161.43,0.0,0.9547,7e-05,4.39522]
[1778897787312,28.22,79161.43,0.0,0.9547,7e-05,4.39522]
[1778897791385,28.22,79158.77,0.0,0.95448,7e-05,4.41161]
[1778897791561,28.22,79158.77,0.0,0.95448,7e-05,4.41161]
[1778897791729,28.22,79158.61,0.0,0.95451,7e-05,4.40809]
[1778897796834,28.22,79156.71,0.0,0.95436,7e-05,4.4201]
[1778897797059,28.22,79156.71,0.0,0.95436,7e-05,4.4201]
[1778897806834,28.23,79155.3,0.0,0.95422,7e-05,4.43099]
[1778897817407,28.23,79154.26,0.0,0.95413,7e-05,4.43761]
[1778897829996,28.24,79153.73,0.0,0.95404,7e-05,4.44497]
[1778897831774,28.24,79152.99,0.0,0.95399,7e-05,4.44847]
[1778897831812,28.24,79152.99,0.0,0.95399,7e-05,4.44847]
[1778897832012,28.24,79144.84,0.0,0.95339,7e-05,4.49437]
[1778897833883,28.24,79143.28,0.0,0.95329,8e-05,4.50254]
[1778897834064,28.24,79143.28,0.0,0.95329,8e-05,4.50254]
[1778897834026,28.23,79143.63,0.0,0.95332,8e-05,4.49973]
[1778897837047,28.23,79140.38,0.0,0.95311,8e-05,4.51601]
[1778897839178,28.23,79139.99,0.0,0.95308,8e-05,4.51833]
[1778897839309,28.23,79139.99,0.0,0.95308,8e-05,4.51833]
[1778897845104,28.23,79138.53,0.0,0.95296,8e-05,4.52727]
[1778897845716,28.23,79138.53,0.0,0.95296,8e-05,4.52727]
[1778897845810,28.23,79138.53,0.0,0.95296,8e-05,4.52727]
[1778897846079,28.23,79138.53,0.0,0.95296,8e-05,4.52727]
[1778897846310,28.23,79138.53,0.0,0.95296,8e-05,4.52727]
[1778897846411,28.23,79138.03,0.0,0.95292,8e-05,4.53026]
[1778897851146,28.23,79135.08,0.0,0.95274,8e-05,4.54302]
[1778897859759,28.23,79135.05,0.0,0.95274,8e-05,4.54329]
[1778897859811,28.23,79135.05,0.0,0.95274,8e-05,4.54329]
[1778897866254,28.24,79133.96,0.0,0.95263,8e-05,4.55113]
[1778897877038,28.24,79133.97,0.0,0.95263,8e-05,4.55146]
[1778897877061,28.24,79133.97,0.0,0.95263,8e-05,4.55146]
[1778897880480,28.24,79133.45,0.0,0.95258,8e-05,4.5551]
[1778897880566,28.24,79133.45,0.0,0.95258,8e-05,4.5551]
[1778897880624,28.24,79133.45,0.0,0.95258,8e-05,4.55532]
[1778897889415,28.24,79133.3,0.0,0.95256,8e-05,4.55681]
[1778897895457,28.24,79133.0,0.0,0.95253,8e-05,4.55891]
[1778897898126,28.24,79133.0,0.0,0.95253,8e-05,4.55891]
[1778897898129,28.24,79123.45,0.0,0.9518,8e-05,4.61453]
[1778897898309,28.24,79123.45,0.0,0.9518,8e-05,4.61453]
[1778897898478,28.24,79119.92,0.0,0.95153,8e-05,4.63516]
[1778897902973,28.24,79120.79,0.0,0.9516,8e-05,4.6299]
[1778897903058,28.24,79120.79,0.0,0.9516,8e-05,4.6299]
[1778897903074,28.24,79120.79,0.0,0.9516,8e-05,4.62979]
[1778897905721,28.24,79120.79,0.0,0.9516,8e-05,4.62979]
[1778897905816,28.24,79120.79,0.0,0.9516,8e-05,4.62979]
[1778897910655,28.24,79120.65,0.0,0.95159,8e-05,4.63033]
[1778897910813,28.24,79120.65,0.0,0.95159,8e-05,4.63033]
[1778897911116,28.24,79120.65,0.0,0.95159,8e-05,4.63033]
[1778897911133,28.24,79120.38,0.0,0.95162,8e-05,4.62676]
[1778897911311,28.24,79120.38,0.0,0.95162,8e-05,4.62676]
[1778897911569,28.24,79114.83,0.0,0.95119,8e-05,4.6593]
[1778897913583,28.24,79111.13,0.0,0.95092,8e-05,4.67963]
[1778897914590,28.23,79107.13,0.0,0.95062,8e-05,4.70236]
[1778897915821,28.23,79107.13,0.0,0.95062,8e-05,4.70236]
[1778897916065,28.23,79107.13,0.0,0.95062,8e-05,4.70236]
[1778897916072,28.23,79105.25,0.0,0.9505,8e-05,4.711]
[1778897916604,28.23,79109.18,0.0,0.95081,8e-05,4.68778]
[1778897920811,28.22,79111.39,0.0,0.95101,8e-05,4.67264]
[1778897926674,28.22,79108.54,0.0,0.95082,8e-05,4.68744]
[1778897928404,28.22,79107.62,0.0,0.95075,8e-05,4.69249]
[1778897928565,28.22,79107.62,0.0,0.95075,8e-05,4.69249]
[1778897929906,28.22,79107.69,0.0,0.95076,8e-05,4.69165]
[1778897930065,28.22,79107.69,0.0,0.95076,8e-05,4.69165]
[1778897930083,28.22,79107.69,0.0,0.95077,8e-05,4.69094]
[1778897935739,28.21,79108.86,0.0,0.95087,8e-05,4.68323]
[1778897938759,28.21,79113.03,0.0,0.9512,8e-05,4.65862]
[1778897939691,28.21,79113.03,0.0,0.9512,8e-05,4.65862]
[1778897939814,28.21,79113.03,0.0,0.9512,8e-05,4.65862]
[1778897939899,28.21,79118.07,0.0,0.95159,8e-05,4.62906]
[1778897946144,28.21,79118.27,0.0,0.9516,8e-05,4.62829]
[1778897951850,28.22,79119.07,0.0,0.95165,8e-05,4.62423]
[1778897952612,28.22,79119.07,0.0,0.95165,8e-05,4.62423]
[1778897952811,28.22,79119.07,0.0,0.95165,8e-05,4.62423]
[1778897953926,28.22,79119.07,0.0,0.95165,8e-05,4.62434]
[1778897954064,28.22,79119.07,0.0,0.95165,8e-05,4.62434]
[1778897954076,28.22,79119.07,0.0,0.95165,8e-05,4.62455]
[1778897957892,28.22,79124.18,0.0,0.95204,8e-05,4.59504]
[1778897958502,28.22,79124.18,0.0,0.95204,8e-05,4.59504]
[1778897958567,28.22,79124.18,0.0,0.95204,8e-05,4.59504]
[1778897963934,28.22,79124.28,0.0,0.95203,8e-05,4.59541]
[1778897965345,28.22,79125.65,0.0,0.95214,8e-05,4.58759]
[1778897965561,28.22,79125.65,0.0,0.95214,8e-05,4.58759]
[1778897966509,28.22,79125.51,0.0,0.95213,8e-05,4.58766]
[1778897966566,28.22,79125.51,0.0,0.95213,8e-05,4.58766]
[1778897966955,28.22,79125.48,0.0,0.95213,8e-05,4.588]
[1778897969976,28.22,79133.87,0.0,0.95276,8e-05,4.53981]
[1778897971131,28.22,79133.87,0.0,0.95276,8e-05,4.53981]
[1778897971232,28.22,79138.34,0.0,0.95314,8e-05,4.50962]
[1778897971310,28.22,79138.34,0.0,0.95314,8e-05,4.50962]
[1778897971991,28.22,79141.56,0.0,0.95338,8e-05,4.4911]
[1778897972997,28.22,79146.04,0.0,0.95372,7e-05,4.46569]
[1778897973949,28.22,79146.04,0.0,0.95372,7e-05,4.46569]
[1778897974059,28.22,79146.04,0.0,0.95372,7e-05,4.46569]
[1778897974097,28.22,79148.13,0.0,0.95386,7e-05,4.45439]
[1778897975011,28.22,79152.27,0.0,0.95417,7e-05,4.43078]
[1778897976704,28.22,79151.04,0.0,0.95407,7e-05,4.43815]
[1778897976813,28.22,79151.04,0.0,0.95407,7e-05,4.43815]
[1778897980047,28.23,79144.55,0.0,0.95357,7e-05,4.47672]
[1778897984194,28.23,79144.69,0.0,0.95357,7e-05,4.47687]
[1778897984310,28.23,79145.04,0.0,0.95359,7e-05,4.47548]
[1778897984381,28.23,79145.04,0.0,0.95359,7e-05,4.47548]
[1778897984564,28.23,79145.04,0.0,0.95359,7e-05,4.47548]
[1778897985082,28.23,79144.82,0.0,0.95357,7e-05,4.47674]
[1778897987096,28.23,79149.59,0.0,0.95392,7e-05,4.45008]
[1778897989541,28.23,79150.37,0.0,0.95396,7e-05,4.44666]
[1778897989560,28.23,79150.37,0.0,0.95396,7e-05,4.44666]
[1778897994610,28.24,79151.44,0.0,0.95402,7e-05,4.44234]
[1778897994810,28.24,79151.44,0.0,0.95402,7e-05,4.44234]
[1778897996092,28.24,79153.7,0.0,0.95418,7e-05,4.42983]
[1778897996160,28.24,79154.32,0.0,0.95422,7e-05,4.42668]
[1778897996312,28.24,79154.32,0.0,0.95422,7e-05,4.42668]
[1778897999125,28.24,79158.74,0.0,0.95454,7e-05,4.40234]
[1778897999311,28.24,79159.96,0.0,0.95462,7e-05,4.39583]
[1778898002201,28.25,79156.67,0.0,0.95437,7e-05,4.41568]
[1778898002398,28.25,79156.67,0.0,0.95437,7e-05,4.41568]
[1778898002565,28.25,79156.67,0.0,0.95437,7e-05,4.41568]
[1778898003208,28.25,79151.97,0.0,0.95401,7e-05,4.44277]
[1778898003950,28.25,79151.97,0.0,0.95401,7e-05,4.44277]
[1778898004060,28.25,79151.97,0.0,0.95401,7e-05,4.44277]
[1778898004215,28.25,79151.8,0.0,0.954,7e-05,4.44405]
[1778898012110,28.25,79151.7,0.0,0.95398,7e-05,4.44552]
[1778898024661,28.25,79153.38,0.0,0.95408,7e-05,4.43794]
[1778898024810,28.25,79153.38,0.0,0.95408,7e-05,4.43794]
[1778898024880,28.26,79153.36,0.0,0.95404,7e-05,4.44076]
[1778898030399,28.26,79152.08,0.0,0.95393,7e-05,4.44936]
[1778898035615,28.26,79151.84,0.0,0.95395,7e-05,4.44657]
[1778898041476,28.27,79150.58,0.0,0.95384,7e-05,4.45526]
[1778898049533,28.27,79150.62,0.0,0.95382,7e-05,4.45639]
[1778898051781,28.27,79150.9,0.0,0.95384,7e-05,4.45496]
[1778898051814,28.27,79150.9,0.0,0.95384,7e-05,4.45496]
[1778898051870,28.27,79150.9,0.0,0.95384,7e-05,4.45512]
[1778898059604,28.27,79151.15,0.0,0.95384,7e-05,4.455]
[1778898066654,28.28,79151.29,0.0,0.95383,7e-05,4.45548]
[1778898075716,28.28,79151.28,0.0,0.95381,7e-05,4.45736]
[1778898082765,28.28,79151.96,0.0,0.95384,7e-05,4.45511]
[1778898084780,28.29,79145.11,0.0,0.95332,7e-05,4.49476]
[1778898085786,28.29,79137.35,0.0,0.95274,8e-05,4.53958]
[1778898091828,28.29,79134.4,0.0,0.95255,8e-05,4.5525]
[1778898093843,28.29,79131.4,0.0,0.95232,8e-05,4.57008]
[1778898099885,28.29,79130.58,0.0,0.95225,8e-05,4.57537]
[1778898105927,28.29,79130.85,0.0,0.95226,8e-05,4.5744]
[1778898110962,28.29,79130.71,0.0,0.95224,8e-05,4.57575]
[1778898118011,28.29,79130.56,0.0,0.95222,8e-05,4.5775]
[1778898123051,28.3,79130.27,0.0,0.95219,8e-05,4.57984]
[1778898128086,28.3,79130.11,0.0,0.95217,8e-05,4.58146]
[1778898133121,28.3,79130.69,0.0,0.9522,8e-05,4.57881]
[1778898139163,28.3,79130.77,0.0,0.9522,8e-05,4.57924]
[1778898149233,28.3,79128.4,0.0,0.952,8e-05,4.59443]
[1778898156283,28.31,79128.45,0.0,0.95203,8e-05,4.59033]
[1778898161318,28.31,79128.41,0.0,0.95202,8e-05,4.59148]
[1778898168367,28.31,79128.24,0.0,0.95199,8e-05,4.59358]
[1778898177430,28.31,79126.61,0.0,0.95185,8e-05,4.60446]
[1778898184479,28.32,79127.91,0.0,0.95193,8e-05,4.59793]
[1778898189514,28.32,79128.3,0.0,0.95195,8e-05,4.59649]
[1778898194549,28.32,79130.89,0.0,0.95214,8e-05,4.58229]
[1778898199584,28.32,79129.95,0.0,0.95206,8e-05,4.58865]
[1778898204620,28.32,79130.4,0.0,0.95208,8e-05,4.58697]
[1778898210662,28.33,79135.06,0.0,0.95242,8e-05,4.56111]
[1778898215697,28.33,79136.1,0.0,0.95253,8e-05,4.55142]
[1778898220732,28.33,79135.32,0.0,0.95246,8e-05,4.55704]
[1778898225767,28.33,79135.67,0.0,0.95247,8e-05,4.55611]
[1778898230802,28.34,79136.61,0.0,0.95253,8e-05,4.55176]
[1778898235837,28.34,79135.48,0.0,0.95243,8e-05,4.55935]
[1778898240872,28.34,79136.92,0.0,0.95252,8e-05,4.5521]
[1778898245907,28.34,79136.97,0.0,0.95251,8e-05,4.55288]
[1778898250942,28.35,79136.79,0.0,0.95249,8e-05,4.55496]
[1778898255977,28.35,79136.94,0.0,0.95248,8e-05,4.55511]
[1778898261012,28.35,79139.41,0.0,0.95266,8e-05,4.54193]
[1778898266047,28.35,79139.66,0.0,0.95266,8e-05,4.54159]
[1778898271082,28.36,79139.64,0.0,0.95269,8e-05,4.53797]
[1778898276119,28.36,79139.81,0.0,0.95269,8e-05,4.53807]
[1778898281154,28.36,79139.66,0.0,0.95267,8e-05,4.54]
[1778898288203,28.36,79142.37,0.0,0.95285,8e-05,4.526]
[1778898290217,28.37,79139.08,0.0,0.9526,8e-05,4.54536]
[1778898295252,28.37,79138.86,0.0,0.95257,8e-05,4.54758]
[1778898300287,28.37,79139.01,0.0,0.95257,8e-05,4.54767]
[1778898306329,28.37,79138.88,0.0,0.95255,8e-05,4.54865]
[1778898311364,28.36,79132.38,0.0,0.9521,8e-05,4.58269]
[1778898316399,28.36,79130.32,0.0,0.95195,8e-05,4.59444]
[1778898317406,28.36,79125.34,0.0,0.95156,8e-05,4.62353]
[1778898319420,28.36,79121.1,0.0,0.95123,8e-05,4.6485]
[1778898324455,28.36,79120.76,0.0,0.9512,8e-05,4.65077]
[1778898328695,28.36,79119.8,0.0,0.95112,8e-05,4.65669]
[1778898330808,28.36,79119.16,0.0,0.95107,8e-05,4.66056]
[1778898338129,28.36,79119.54,0.0,0.95115,8e-05,4.65373]
[1778898338308,28.36,79119.54,0.0,0.95115,8e-05,4.65373]
[1778898338409,28.37,79119.54,0.0,0.95114,8e-05,4.65395]
[1778898342582,28.37,79124.42,0.0,0.95152,8e-05,4.62582]
[1778898343543,28.37,79124.42,0.0,0.95152,8e-05,4.62582]
[1778898343560,28.37,79124.42,0.0,0.95152,8e-05,4.62582]
[1778898347617,28.37,79130.37,0.0,0.95197,8e-05,4.59187]
[1778898348393,28.37,79130.37,0.0,0.95197,8e-05,4.59187]
[1778898348561,28.37,79130.37,0.0,0.95197,8e-05,4.59187]
[1778898349094,28.37,79132.67,0.0,0.95214,8e-05,4.57871]
[1778898349312,28.37,79132.67,0.0,0.95214,8e-05,4.57871]
[1778898349631,28.37,79133.07,0.0,0.95217,8e-05,4.57659]
[1778898354666,28.37,79135.6,0.0,0.95235,8e-05,4.56295]
[1778898360454,28.37,79135.61,0.0,0.95234,8e-05,4.5631]
[1778898360565,28.37,79135.61,0.0,0.95234,8e-05,4.5631]
[1778898365743,28.38,79137.07,0.0,0.95243,8e-05,4.55682]
[1778898370778,28.38,79137.31,0.0,0.95243,8e-05,4.5565]
[1778898377971,28.38,79137.32,0.0,0.95242,8e-05,4.55729]
[1778898378060,28.38,79137.32,0.0,0.95242,8e-05,4.55729]
[1778898378849,28.38,79137.55,0.0,0.95243,8e-05,4.55659]
[1778898379062,28.38,79137.55,0.0,0.95243,8e-05,4.55659]
[1778898379078,28.38,79137.53,0.0,0.95243,8e-05,4.55691]
[1778898384876,28.38,79139.48,0.0,0.95256,8e-05,4.5469]
[1778898385796,28.38,79139.48,0.0,0.95256,8e-05,4.5469]
[1778898385810,28.38,79139.48,0.0,0.95256,8e-05,4.5469]
[1778898390918,28.39,79139.82,0.0,0.95257,8e-05,4.54624]
[1778898394919,28.39,79141.91,0.0,0.95276,8e-05,4.53005]
[1778898395061,28.39,79141.91,0.0,0.95276,8e-05,4.53005]
[1778898395714,28.39,79141.91,0.0,0.95276,8e-05,4.53005]
[1778898395818,28.39,79141.97,0.0,0.95276,8e-05,4.52994]
[1778898395953,28.39,79141.77,0.0,0.95275,8e-05,4.53132]
[1778898400989,28.39,79142.72,0.0,0.9528,8e-05,4.52701]
[1778898406024,28.4,79142.98,0.0,0.95281,8e-05,4.52666]
[1778898407663,28.4,79142.98,0.0,0.95281,8e-05,4.52666]
[1778898407809,28.4,79143.06,0.0,0.95281,8e-05,4.52643]
[1778898413073,28.4,79142.83,0.0,0.95278,8e-05,4.52914]
[1778898418108,28.4,79144.11,0.0,0.95286,8e-05,4.52301]
[1778898423078,28.4,79144.18,0.0,0.95288,8e-05,4.52097]
[1778898423310,28.4,79144.18,0.0,0.95288,8e-05,4.52097]
[1778898423978,28.4,79144.18,0.0,0.95289,8e-05,4.52033]
[1778898424064,28.4,79144.18,0.0,0.95289,8e-05,4.52033]
[1778898424137,28.4,79144.18,0.0,0.9529,8e-05,4.5197]
[1778898431200,28.4,79144.66,0.0,0.95294,8e-05,4.51693]
[1778898432992,28.4,79144.66,0.0,0.95294,8e-05,4.51693]
[1778898433061,28.4,79144.66,0.0,0.95294,8e-05,4.51693]
[1778898438249,28.4,79149.16,0.0,0.95325,7e-05,4.49308]
[1778898443057,28.4,79148.85,0.0,0.95321,7e-05,4.49568]
[1778898443312,28.4,79148.85,0.0,0.95321,7e-05,4.49568]
[1778898444399,28.4,79148.54,0.0,0.95318,7e-05,4.49799]
[1778898444562,28.4,79148.54,0.0,0.95318,7e-05,4.49799]
[1778898444660,28.4,79148.85,0.0,0.9532,7e-05,4.49675]
[1778898450333,28.41,79149.0,0.0,0.9532,7e-05,4.49718]
[1778898457601,28.41,79149.0,0.0,0.9532,7e-05,4.49718]
[1778898464431,28.41,79149.12,0.0,0.95321,7e-05,4.49515]
[1778898469466,28.42,79149.03,0.0,0.95318,7e-05,4.49684]
[1778898479536,28.42,79149.17,0.0,0.95316,7e-05,4.49839]
[1778898481444,28.42,79149.17,0.0,0.95316,7e-05,4.49839]
[1778898481564,28.42,79149.17,0.0,0.95316,7e-05,4.49839]
[1778898481665,28.42,79154.1,0.0,0.95352,7e-05,4.47096]
[1778898487593,28.43,79155.78,0.0,0.95363,7e-05,4.4628]
[1778898489001,28.43,79155.78,0.0,0.95363,7e-05,4.4628]
[1778898489059,28.43,79155.78,0.0,0.95363,7e-05,4.4628]
[1778898491499,28.43,79155.78,0.0,0.95362,7e-05,4.46334]
[1778898491562,28.43,79155.78,0.0,0.95362,7e-05,4.46334]
[1778898491593,28.43,79155.78,0.0,0.95362,7e-05,4.46387]
[1778898496656,28.43,79157.06,0.0,0.95369,7e-05,4.45817]
[1778898498054,28.43,79157.15,0.0,0.95369,7e-05,4.45792]
[1778898503707,28.44,79156.71,0.0,0.95364,7e-05,4.46189]
[1778898506728,28.44,79153.17,0.0,0.95337,7e-05,4.4827]
[1778898508082,28.44,79153.3,0.0,0.95338,7e-05,4.48216]
[1778898508313,28.44,79153.3,0.0,0.95338,7e-05,4.48216]
[1778898508742,28.44,79153.73,0.0,0.95341,7e-05,4.4799]
[1778898512770,28.44,79151.8,0.0,0.9533,7e-05,4.4869]
[1778898513777,28.44,79144.66,0.0,0.95276,8e-05,4.52793]
[1778898518812,28.44,79144.88,0.0,0.95277,8e-05,4.52726]
[1778898523847,28.44,79145.14,0.0,0.95278,8e-05,4.52641]
[1778898529889,28.45,79145.13,0.0,0.95277,8e-05,4.52727]
[1778898534924,28.45,79145.16,0.0,0.95276,8e-05,4.52781]
[1778898547008,28.45,79145.16,0.0,0.95276,8e-05,4.52778]
[1778898557079,28.43,79145.0,0.0,0.95285,8e-05,4.52134]
[1778898564128,28.42,79144.86,0.0,0.9529,8e-05,4.517]
[1778898572184,28.41,79140.18,0.0,0.95267,8e-05,4.53315]
[1778898573191,28.4,79135.45,0.0,0.95232,8e-05,4.55962]
[1778898575205,28.4,79132.1,0.0,0.95209,8e-05,4.57733]
[1778898579233,28.39,79127.97,0.0,0.95182,8e-05,4.59789]
[1778898581247,28.39,79119.37,0.0,0.95118,8e-05,4.64622]
[1778898582254,28.39,79116.41,0.0,0.95096,8e-05,4.66258]
[1778898588297,28.37,79116.22,0.0,0.95102,8e-05,4.65788]
[1778898593052,28.37,79115.99,0.0,0.95105,8e-05,4.6554]
[1778898596809,28.37,79115.99,0.0,0.95104,8e-05,4.65599]
[1778898599968,28.37,79113.59,0.0,0.95081,8e-05,4.67359]
[1778898600062,28.37,79113.59,0.0,0.95081,8e-05,4.67359]
[1778898600924,28.37,79113.59,0.0,0.95081,8e-05,4.67359]
[1778898600381,28.38,79113.52,0.0,0.9508,8e-05,4.6746]
[1778898601059,28.38,79113.52,0.0,0.9508,8e-05,4.6746]
[1778898606423,28.38,79112.68,0.0,0.95068,8e-05,4.68319]
[1778898611459,28.39,79111.71,0.0,0.95057,8e-05,4.69197]
[1778898612466,28.39,79101.64,0.0,0.94976,8e-05,4.75206]
[1778898613473,28.39,79097.26,0.0,0.94941,8e-05,4.77859]
[1778898614420,28.39,79097.26,0.0,0.94941,8e-05,4.77859]
[1778898614565,28.39,79097.26,0.0,0.94941,8e-05,4.77859]
[1778898615488,28.4,79092.39,0.0,0.94901,8e-05,4.80857]
[1778898616494,28.4,79084.96,0.0,0.9484,8e-05,4.8535]
[1778898617668,28.4,79084.96,0.0,0.9484,8e-05,4.8535]
[1778898617810,28.4,79084.96,0.0,0.9484,8e-05,4.8535]
[1778898617911,28.4,79083.52,0.0,0.94827,8e-05,4.86284]
[1778898618816,28.4,79083.52,0.0,0.94827,8e-05,4.86284]
[1778898619027,28.4,79083.25,0.0,0.94825,8e-05,4.8648]
[1778898619515,28.4,79077.55,0.0,0.94778,8e-05,4.89916]
[1778898622536,28.4,79086.06,0.0,0.94846,8e-05,4.84873]
[1778898623543,28.4,79087.64,0.0,0.94859,8e-05,4.83961]
[1778898624095,28.4,79087.64,0.0,0.94859,8e-05,4.83961]
[1778898624269,28.4,79087.64,0.0,0.94859,8e-05,4.83961]
[1778898624312,28.4,79087.64,0.0,0.94859,8e-05,4.83961]
[1778898624550,28.4,79086.69,0.0,0.94851,8e-05,4.84569]
[1778898625557,28.4,79082.6,0.0,0.94817,8e-05,4.87064]
[1778898628006,28.4,79080.44,0.0,0.94798,8e-05,4.88428]
[1778898628066,28.4,79080.44,0.0,0.94798,8e-05,4.88428]
[1778898628578,28.41,79079.91,0.0,0.94794,8e-05,4.88779]
[1778898629710,28.41,79079.91,0.0,0.94794,8e-05,4.88779]
[1778898629811,28.41,79079.91,0.0,0.94794,8e-05,4.88779]
[1778898639656,28.42,79078.94,0.0,0.94783,8e-05,4.8946]
[1778898642677,28.44,79073.6,0.0,0.94727,8e-05,4.93561]
[1778898642988,28.44,79073.6,0.0,0.94727,8e-05,4.93561]
[1778898643063,28.44,79073.6,0.0,0.94727,8e-05,4.93561]
[1778898643420,28.44,79073.6,0.0,0.94727,8e-05,4.93561]
[1778898643564,28.44,79073.6,0.0,0.94727,8e-05,4.93561]
[1778898643684,28.44,79072.61,0.0,0.94715,8e-05,4.94439]
[1778898648719,28.47,79072.57,0.0,0.947,8e-05,4.95548]
[1778898649116,28.47,79072.57,0.0,0.947,8e-05,4.95548]
[1778898649312,28.47,79072.57,0.0,0.947,8e-05,4.95548]
[1778898653525,28.49,79072.85,0.0,0.94691,8e-05,4.96201]
[1778898653569,28.49,79072.85,0.0,0.94691,8e-05,4.96201]
[1778898653754,28.49,79082.66,0.0,0.94769,8e-05,4.90461]
[1778898654082,28.49,79082.66,0.0,0.94769,8e-05,4.90461]
[1778898654312,28.49,79082.66,0.0,0.94769,8e-05,4.90461]
[1778898654761,28.49,79082.92,0.0,0.94771,8e-05,4.90325]
[1778898655768,28.49,79083.52,0.0,0.94776,8e-05,4.89994]
[1778898662908,28.5,79085.44,0.0,0.9479,8e-05,4.88963]
[1778898663066,28.5,79085.44,0.0,0.9479,8e-05,4.88963]
[1778898668860,28.5,79085.33,0.0,0.94785,8e-05,4.89342]
[1778898672888,28.5,79078.59,0.0,0.94728,8e-05,4.93525]
[1778898673015,28.5,79078.59,0.0,0.94728,8e-05,4.93525]
[1778898673058,28.5,79078.59,0.0,0.94728,8e-05,4.93525]
[1778898673895,28.51,79075.19,0.0,0.947,8e-05,4.95607]
[1778898674051,28.51,79075.19,0.0,0.947,8e-05,4.95607]
[1778898674061,28.51,79075.19,0.0,0.947,8e-05,4.95607]
[1778898674902,28.51,79074.37,0.0,0.94693,8e-05,4.96123]
[1778898675940,28.51,79070.59,0.0,0.94661,8e-05,4.98439]
[1778898677593,28.51,79070.02,0.0,0.94656,8e-05,4.98786]
[1778898677809,28.51,79070.02,0.0,0.94656,8e-05,4.98786]
[1778898680606,28.51,79066.16,0.0,0.94623,8e-05,5.01193]
[1778898680813,28.51,79066.16,0.0,0.94623,8e-05,5.01193]
[1778898680975,28.51,79067.92,0.0,0.94638,8e-05,5.00131]
[1778898688024,28.51,79067.73,0.0,0.94635,8e-05,5.00344]
[1778898693059,28.51,79067.67,0.0,0.94638,8e-05,4.9995]
[1778898698094,28.51,79067.6,0.0,0.94637,8e-05,5.00071]
[1778898703129,28.51,79067.61,0.0,0.94636,8e-05,5.00145]
[1778898708173,28.52,79066.89,0.0,0.94629,8e-05,5.00665]
[1778898713200,28.52,79066.88,0.0,0.94627,8e-05,5.0075]
[1778898718235,28.52,79066.9,0.0,0.94626,8e-05,5.00821]
[1778898722263,28.52,79072.96,0.0,0.94676,8e-05,4.97198]
[1778898724277,28.52,79076.14,0.0,0.94702,8e-05,4.95313]
[1778898729316,28.53,79074.84,0.0,0.94689,8e-05,4.96214]
[1778898734351,28.53,79078.47,0.0,0.94718,8e-05,4.94123]
[1778898739386,28.53,79077.99,0.0,0.94712,8e-05,4.94532]
[1778898744421,28.53,79078.17,0.0,0.94712,8e-05,4.94536]
[1778898746437,28.53,79080.93,0.0,0.94734,8e-05,4.92914]
[1778898750465,28.54,79085.43,0.0,0.9477,8e-05,4.90307]
[1778898752479,28.54,79089.0,0.0,0.94803,8e-05,4.87725]
[1778898755278,28.54,79089.82,0.0,0.94809,8e-05,4.87301]
[1778898755309,28.54,79089.82,0.0,0.94809,8e-05,4.87301]
[1778898761542,28.54,79088.91,0.0,0.94798,8e-05,4.88078]
[1778898762939,28.54,79088.91,0.0,0.94798,8e-05,4.88078]
[1778898763061,28.54,79088.91,0.0,0.94798,8e-05,4.88078]
[1778898763040,28.55,79088.9,0.0,0.94797,8e-05,4.88147]
[1778898764812,28.55,79088.9,0.0,0.94797,8e-05,4.88147]
[1778898764910,28.55,79088.71,0.0,0.94795,8e-05,4.88293]
[1778898770270,28.55,79089.05,0.0,0.94796,8e-05,4.88243]
[1778898770309,28.55,79089.05,0.0,0.94796,8e-05,4.88243]
[1778898770377,28.55,79089.05,0.0,0.94796,8e-05,4.88243]
[1778898770561,28.55,79089.05,0.0,0.94796,8e-05,4.88243]
[1778898770611,28.55,79088.47,0.0,0.94791,8e-05,4.88621]
[1778898775646,28.55,79088.44,0.0,0.94789,8e-05,4.88788]
[1778898783702,28.56,79087.81,0.0,0.9478,8e-05,4.89395]
[1778898791758,28.56,79087.98,0.0,0.94779,8e-05,4.89512]
[1778898798807,28.57,79087.98,0.0,0.94776,8e-05,4.89698]
[1778898799893,28.57,79087.98,0.0,0.94776,8e-05,4.89698]
[1778898800060,28.57,79087.98,0.0,0.94776,8e-05,4.89698]
[1778898800088,28.57,79087.98,0.0,0.94776,8e-05,4.89698]
[1778898799992,28.57,79088.44,0.0,0.9478,8e-05,4.89448]
[1778898800312,28.57,79088.44,0.0,0.9478,8e-05,4.89448]
[1778898800821,28.57,79088.5,0.0,0.9478,8e-05,4.89438]
[1778898807870,28.57,79087.86,0.0,0.94772,8e-05,4.90003]
[1778898813912,28.58,79088.23,0.0,0.94778,8e-05,4.89433]
[1778898822322,28.58,79087.88,0.0,0.94774,8e-05,4.89721]
[1778898822387,28.58,79087.88,0.0,0.94774,8e-05,4.89721]
[1778898822561,28.58,79087.88,0.0,0.94774,8e-05,4.89721]
[1778898822661,28.58,79087.88,0.0,0.94772,8e-05,4.89874]
[1778898828013,28.58,79089.52,0.0,0.94784,8e-05,4.89015]
[1778898833046,28.59,79091.99,0.0,0.94802,8e-05,4.87667]
[1778898833573,28.59,79091.99,0.0,0.94802,8e-05,4.87667]
[1778898833673,28.59,79091.99,0.0,0.94802,8e-05,4.87667]
[1778898833811,28.59,79091.99,0.0,0.94802,8e-05,4.87667]
[1778898833880,28.59,79091.99,0.0,0.94802,8e-05,4.87695]
[1778898838081,28.59,79096.26,0.0,0.94835,8e-05,4.85253]
[1778898838687,28.59,79096.26,0.0,0.94835,8e-05,4.85253]
[1778898838809,28.59,79096.26,0.0,0.94835,8e-05,4.85253]
[1778898838919,28.59,79096.26,0.0,0.94835,8e-05,4.85253]
[1778898839059,28.59,79096.26,0.0,0.94835,8e-05,4.85253]
[1778898839132,28.59,79097.77,0.0,0.94846,8e-05,4.84411]
[1778898842114,28.59,79104.18,0.0,0.94897,8e-05,4.80663]
[1778898843118,28.59,79110.26,0.0,0.94945,8e-05,4.77096]
[1778898843228,28.59,79110.26,0.0,0.94945,8e-05,4.77096]
[1778898843308,28.59,79110.26,0.0,0.94945,8e-05,4.77096]
[1778898843446,28.59,79110.26,0.0,0.94945,8e-05,4.77096]
[1778898843564,28.59,79110.26,0.0,0.94945,8e-05,4.77096]
[1778898844125,28.6,79112.31,0.0,0.9496,8e-05,4.75967]
[1778898849179,28.6,79111.81,0.0,0.94954,8e-05,4.76443]
[1778898849309,28.6,79111.29,0.0,0.94949,8e-05,4.76794]
[1778898850810,28.6,79111.29,0.0,0.94949,8e-05,4.76794]
[1778898851057,28.6,79111.29,0.0,0.94949,8e-05,4.76794]
[1778898851174,28.6,79111.4,0.0,0.94949,8e-05,4.76818]
[1778898857216,28.61,79111.15,0.0,0.94943,8e-05,4.7723]
[1778898860973,28.61,79111.54,0.0,0.94945,8e-05,4.77088]
[1778898861058,28.61,79111.54,0.0,0.94945,8e-05,4.77088]
[1778898861197,28.61,79099.09,0.0,0.94845,8e-05,4.84516]
[1778898861345,28.61,79099.09,0.0,0.94845,8e-05,4.84516]
[1778898861561,28.61,79099.09,0.0,0.94845,8e-05,4.84516]
[1778898861649,28.61,79095.01,0.0,0.94812,8e-05,4.86983]
[1778898865380,28.61,79096.31,0.0,0.94821,8e-05,4.86289]
[1778898865561,28.61,79096.31,0.0,0.94821,8e-05,4.86289]
[1778898865661,28.62,79096.18,0.0,0.9482,8e-05,4.86396]
[1778898872560,28.62,79095.86,0.0,0.94815,8e-05,4.86731]
[1778898872812,28.62,79095.86,0.0,0.94815,8e-05,4.86731]
[1778898875346,28.62,79088.92,0.0,0.94762,8e-05,4.90532]
[1778898876354,28.62,79086.94,0.0,0.94745,8e-05,4.91744]
[1778898877247,28.62,79086.94,0.0,0.94745,8e-05,4.91744]
[1778898877309,28.62,79086.94,0.0,0.94745,8e-05,4.91744]
[1778898879374,28.62,79081.54,0.0,0.947,8e-05,4.95057]
[1778898880444,28.62,79081.54,0.0,0.947,8e-05,4.95057]
[1778898880593,28.62,79076.71,0.0,0.9466,8e-05,4.97994]
[1778898881388,28.62,79071.28,0.0,0.94615,8e-05,5.01301]
[1778898882810,28.62,79071.28,0.0,0.94615,8e-05,5.01301]
[1778898882871,28.62,79069.26,0.0,0.94598,8e-05,5.02536]
[1778898883402,28.62,79066.49,0.0,0.94574,8e-05,5.04229]
[1778898888437,28.62,79066.05,0.0,0.94571,8e-05,5.04502]
[1778898889857,28.62,79066.05,0.0,0.94571,8e-05,5.04502]
[1778898895486,28.62,79065.94,0.0,0.94569,8e-05,5.04587]
[1778898897500,28.62,79063.99,0.0,0.94553,8e-05,5.05783]
[1778898901528,28.62,79061.37,0.0,0.94531,8e-05,5.07383]
[1778898906563,28.62,79061.58,0.0,0.94533,8e-05,5.07236]
[1778898911599,28.62,79061.64,0.0,0.94534,8e-05,5.07182]
[1778898921669,28.62,79061.84,0.0,0.94536,8e-05,5.0703]
[1778898924807,28.62,79061.86,0.0,0.94536,8e-05,5.07016]
[1778898924809,28.62,79061.86,0.0,0.94536,8e-05,5.07014]
[1778898937781,28.62,79064.6,0.0,0.94565,8e-05,5.04801]
[1778898938788,28.62,79066.91,0.0,0.94584,8e-05,5.0339]
[1778898944830,28.62,79068.48,0.0,0.94597,8e-05,5.02449]
[1778898949865,28.62,79067.79,0.0,0.94591,8e-05,5.02887]
[1778898954900,28.62,79066.34,0.0,0.94578,8e-05,5.03786]
[1778898961949,28.62,79066.14,0.0,0.94577,8e-05,5.03924]
[1778898966984,28.62,79066.37,0.0,0.94578,8e-05,5.03796]
[1778898972019,28.62,79064.99,0.0,0.94567,8e-05,5.04653]
[1778898977054,28.62,79065.0,0.0,0.94567,8e-05,5.04656]
[1778898983096,28.62,79064.42,0.0,0.94561,8e-05,5.05025]
[1778898988132,28.63,79064.46,0.0,0.94562,8e-05,5.05009]
[1778898993168,28.63,79063.74,0.0,0.94561,8e-05,5.04942]
[1778898998203,28.63,79063.34,0.0,0.94557,8e-05,5.05181]
[1778899006259,28.62,79062.93,0.0,0.94554,8e-05,5.05409]
[1778899011294,28.62,79063.42,0.0,0.94559,8e-05,5.0509]
[1778899015322,28.62,79065.85,0.0,0.94579,8e-05,5.0359]
[1778899021366,28.62,79066.03,0.0,0.94581,8e-05,5.03461]
[1778899026399,28.62,79066.31,0.0,0.94584,8e-05,5.03273]
[1778899032441,28.62,79066.43,0.0,0.94585,8e-05,5.03176]
[1778899037477,28.62,79065.7,0.0,0.94579,8e-05,5.03601]
[1778899039491,28.62,79062.26,0.0,0.9455,8e-05,5.05693]
[1778899044526,28.62,79061.89,0.0,0.94548,8e-05,5.05877]
[1778899050568,28.62,79060.98,0.0,0.94541,8e-05,5.06382]
[1778899055603,28.62,79062.68,0.0,0.94561,8e-05,5.04795]
[1778899061645,28.62,79062.55,0.0,0.9456,8e-05,5.04837]
[1778899062652,28.62,79055.19,0.0,0.94498,8e-05,5.09344]
[1778899063659,28.62,79052.34,0.0,0.94474,9e-05,5.11086]
[1778899068694,28.62,79050.5,0.0,0.94459,9e-05,5.12136]
[1778899073729,28.61,79050.65,0.0,0.94462,9e-05,5.11952]
[1778899078764,28.61,79050.16,0.0,0.94459,9e-05,5.12167]
[1778899083799,28.61,79050.53,0.0,0.94463,9e-05,5.1185]
[1778899088834,28.61,79051.68,0.0,0.94474,9e-05,5.11055]
[1778899093873,28.61,79052.13,0.0,0.94479,9e-05,5.10695]
[1778899099918,28.6,79051.53,0.0,0.94475,9e-05,5.10967]
[1778899103946,28.6,79054.04,0.0,0.94498,8e-05,5.09347]
[1778899104953,28.6,79056.41,0.0,0.94518,8e-05,5.07875]
[1778899109988,28.6,79056.92,0.0,0.94523,8e-05,5.07503]
[1778899115023,28.6,79057.62,0.0,0.94535,8e-05,5.06514]
[1778899127107,28.6,79057.41,0.0,0.94534,8e-05,5.06548]
[1778899133149,28.6,79059.18,0.0,0.9455,8e-05,5.05423]
[1778899143219,28.6,79060.66,0.0,0.94563,8e-05,5.04489]
[1778899148254,28.6,79059.37,0.0,0.94552,8e-05,5.05268]
[1778899149261,28.6,79059.43,0.0,0.94552,8e-05,5.05229]
[1778899154296,28.6,79066.11,0.0,0.94609,8e-05,5.01141]
[1778899155303,28.6,79068.05,0.0,0.94625,8e-05,4.99965]
[1778899160339,28.6,79068.37,0.0,0.94627,8e-05,4.99804]
[1778899165374,28.6,79067.96,0.0,0.94623,8e-05,5.0009]
[1778899168395,28.6,79070.64,0.0,0.94645,8e-05,4.98483]
[1778899169402,28.6,79072.75,0.0,0.94662,8e-05,4.97211]
[1778899174437,28.6,79074.04,0.0,0.94677,8e-05,4.9599]
[1778899179472,28.6,79075.29,0.0,0.94687,8e-05,4.95303]
[1778899184507,28.6,79075.24,0.0,0.94685,8e-05,4.95421]
[1778899185514,28.6,79070.28,0.0,0.94644,8e-05,4.98442]
[1778899186521,28.6,79066.62,0.0,0.94613,8e-05,5.00678]
[1778899187528,28.6,79061.3,0.0,0.94568,8e-05,5.03931]
[1778899190549,28.6,79059.05,0.0,0.94549,8e-05,5.05313]
[1778899191556,28.6,79056.94,0.0,0.94531,8e-05,5.06608]
[1778899192563,28.6,79049.83,0.0,0.94471,9e-05,5.1098]
[1778899194577,28.6,79047.4,0.0,0.9445,9e-05,5.12463]
[1778899199612,28.6,79047.46,0.0,0.94452,9e-05,5.12367]
[1778899205654,28.61,79048.56,0.0,0.94456,9e-05,5.12062]
[1778899212703,28.62,79048.27,0.0,0.94448,9e-05,5.12664]
[1778899214717,28.62,79052.99,0.0,0.94486,9e-05,5.09871]
[1778899219752,28.69,79051.64,0.0,0.94434,9e-05,5.13669]
[1778899225794,28.71,79053.8,0.0,0.94441,9e-05,5.13172]
[1778899230829,28.71,79055.32,0.0,0.9445,9e-05,5.12524]
[1778899235868,28.72,79054.9,0.0,0.94448,9e-05,5.12557]
[1778899240903,28.73,79054.47,0.0,0.9444,9e-05,5.13104]
[1778899251980,28.72,79054.53,0.0,0.94443,9e-05,5.12872]
[1778899259030,28.72,79054.52,0.0,0.94445,9e-05,5.12754]
[1778899264065,28.72,79053.8,0.0,0.9444,9e-05,5.13102]
[1778899272124,28.71,79050.25,0.0,0.94412,9e-05,5.15137]
[1778899273133,28.71,79042.11,0.0,0.94342,9e-05,5.20154]
[1778899275147,28.71,79040.05,0.0,0.94325,9e-05,5.2137]
[1778899281802,28.71,79040.04,0.0,0.94326,9e-05,5.2131]
[1778899287234,28.7,79039.11,0.0,0.94323,9e-05,5.21547]
[1778899291953,28.7,79038.19,0.0,0.94322,9e-05,5.21463]
[1778899292811,28.71,79038.64,0.0,0.9432,9e-05,5.21553]
[1778899293276,28.72,79046.42,0.0,0.94383,9e-05,5.17099]
[1778899294283,28.72,79052.72,0.0,0.94436,9e-05,5.13253]
[1778899295455,28.72,79052.72,0.0,0.94436,9e-05,5.13253]
[1778899295559,28.72,79052.72,0.0,0.94436,9e-05,5.13253]
[1778899298311,28.72,79056.47,0.0,0.94465,9e-05,5.11159]
[1778899299965,28.72,79057.47,0.0,0.94473,9e-05,5.106]
[1778899300060,28.72,79057.47,0.0,0.94473,9e-05,5.106]
[1778899305360,28.73,79058.79,0.0,0.94479,8e-05,5.10134]
[1778899307839,28.73,79058.78,0.0,0.94478,8e-05,5.10259]
[1778899309444,28.73,79058.8,0.0,0.94477,8e-05,5.10306]
[1778899309559,28.73,79058.8,0.0,0.94477,8e-05,5.10306]
[1778899310816,28.74,79058.51,0.0,0.94473,8e-05,5.10605]
[1778899311403,28.74,79058.56,0.0,0.94472,8e-05,5.10634]
[1778899316437,28.74,79058.92,0.0,0.94471,8e-05,5.10717]
[1778899322479,28.75,79059.08,0.0,0.9447,8e-05,5.10833]
[1778899326931,28.75,79059.09,0.0,0.9447,8e-05,5.10785]
[1778899327060,28.75,79059.09,0.0,0.9447,8e-05,5.10785]
[1778899332550,28.75,79059.09,0.0,0.94472,8e-05,5.1069]
[1778899333570,28.75,79059.09,0.0,0.94472,8e-05,5.1069]
[1778899333671,28.75,79058.93,0.0,0.94471,8e-05,5.10761]
[1778899333809,28.75,79058.93,0.0,0.94471,8e-05,5.10761]
[1778899343722,28.75,79059.05,0.0,0.94472,8e-05,5.10661]
[1778899343808,28.75,79059.05,0.0,0.94472,8e-05,5.10661]
[1778899353275,28.74,79059.1,0.0,0.94474,8e-05,5.10492]
[1778899358731,28.74,79059.1,0.0,0.94481,8e-05,5.0989]
[1778899363766,28.74,79061.26,0.0,0.945,8e-05,5.08526]
[1778899370815,28.74,79061.09,0.0,0.94499,8e-05,5.08597]
[1778899375193,28.74,79061.06,0.0,0.94498,8e-05,5.08608]
[1778899375309,28.74,79061.06,0.0,0.94498,8e-05,5.08608]
[1778899375410,28.74,79069.71,0.0,0.94571,8e-05,5.03322]
[1778899375850,28.74,79068.63,0.0,0.94562,8e-05,5.03984]
[1778899378180,28.74,79068.63,0.0,0.94562,8e-05,5.03984]
[1778899378309,28.74,79068.63,0.0,0.94562,8e-05,5.03984]
[1778899378341,28.74,79068.63,0.0,0.94562,8e-05,5.03992]
[1778899383906,28.74,79071.65,0.0,0.94587,8e-05,5.02176]
[1778899385089,28.74,79071.65,0.0,0.94587,8e-05,5.02176]
[1778899385307,28.74,79071.65,0.0,0.94587,8e-05,5.02176]
[1778899388941,28.74,79078.22,0.0,0.94641,8e-05,4.98231]
[1778899392089,28.74,79078.99,0.0,0.94648,8e-05,4.97787]
[1778899392309,28.74,79078.99,0.0,0.94648,8e-05,4.97787]
[1778899394093,28.74,79079.08,0.0,0.94648,8e-05,4.97755]
[1778899394310,28.74,79079.08,0.0,0.94648,8e-05,4.97755]
[1778899394411,28.74,79079.08,0.0,0.94648,8e-05,4.97765]
[1778899401028,28.74,79076.47,0.0,0.94625,8e-05,4.99403]
[1778899404938,28.74,79077.48,0.0,0.94633,8e-05,4.98813]
[1778899405058,28.74,79077.48,0.0,0.94633,8e-05,4.98813]
[1778899410847,28.74,79080.77,0.0,0.9466,8e-05,4.9687]
[1778899411059,28.74,79080.77,0.0,0.9466,8e-05,4.9687]
[1778899411098,28.75,79089.37,0.0,0.94735,8e-05,4.91277]
[1778899412105,28.75,79089.41,0.0,0.94734,8e-05,4.91345]
[1778899413986,28.75,79089.4,0.0,0.94732,8e-05,4.91443]
[1778899414060,28.75,79089.4,0.0,0.94732,8e-05,4.91443]
[1778899414119,28.75,79089.27,0.0,0.9473,8e-05,4.91612]
[1778899419154,28.76,79089.51,0.0,0.94726,8e-05,4.91923]
[1778899424190,28.77,79089.54,0.0,0.9472,8e-05,4.92354]
[1778899425396,28.77,79089.54,0.0,0.9472,8e-05,4.92354]
[1778899425560,28.77,79089.54,0.0,0.9472,8e-05,4.92354]
[1778899431383,28.78,79088.6,0.0,0.94708,8e-05,4.93234]
[1778899431560,28.78,79088.6,0.0,0.94708,8e-05,4.93234]
[1778899431738,28.78,79088.6,0.0,0.94708,8e-05,4.93234]
[1778899431808,28.78,79089.23,0.0,0.94713,8e-05,4.92871]
[1778899432246,28.78,79089.48,0.0,0.94715,8e-05,4.92736]
[1778899437281,28.78,79090.6,0.0,0.94723,8e-05,4.92148]
[1778899442316,28.78,79089.0,0.0,0.94709,8e-05,4.93189]
[1778899442808,28.78,79089.0,0.0,0.94709,8e-05,4.93189]
[1778899448358,28.79,79089.15,0.0,0.94709,8e-05,4.93191]
[1778899452750,28.79,79089.15,0.0,0.94709,8e-05,4.93191]
[1778899452812,28.79,79089.15,0.0,0.94709,8e-05,4.93191]
[1778899453393,28.79,79089.1,0.0,0.94705,8e-05,4.93445]
[1778899455617,28.79,79089.1,0.0,0.94705,8e-05,4.93445]
[1778899455808,28.8,79089.1,0.0,0.94703,8e-05,4.93622]
[1778899461449,28.81,79089.12,0.0,0.94696,8e-05,4.9414]
[1778899463463,28.81,79084.12,0.0,0.94652,8e-05,4.97322]
[1778899463939,28.81,79084.12,0.0,0.94652,8e-05,4.97322]
[1778899464061,28.81,79084.12,0.0,0.94652,8e-05,4.97322]
[1778899465477,28.81,79078.08,0.0,0.946,8e-05,5.01132]
[1778899466378,28.81,79078.08,0.0,0.946,8e-05,5.01132]
[1778899466562,28.81,79078.08,0.0,0.946,8e-05,5.01132]
[1778899467491,28.82,79069.07,0.0,0.94523,8e-05,5.06754]
[1778899469523,28.83,79067.38,0.0,0.94499,8e-05,5.08456]
[1778899469563,28.83,79067.38,0.0,0.94499,8e-05,5.08456]
[1778899469624,28.85,79065.92,0.0,0.94478,8e-05,5.09992]
[1778899471842,28.85,79065.98,0.0,0.94482,8e-05,5.09568]
[1778899472062,28.85,79065.98,0.0,0.94482,8e-05,5.09568]
[1778899474540,28.85,79053.89,0.0,0.94376,9e-05,5.17168]
[1778899476056,28.86,79052.43,0.0,0.94363,9e-05,5.1812]
[1778899476066,28.86,79052.43,0.0,0.94363,9e-05,5.1812]
[1778899476554,28.86,79048.99,0.0,0.94333,9e-05,5.20296]
[1778899478685,28.86,79049.31,0.0,0.94335,9e-05,5.20146]
[1778899478810,28.86,79049.31,0.0,0.94335,9e-05,5.20146]
[1778899478786,28.86,79049.24,0.0,0.94333,9e-05,5.20238]
[1778899482393,28.86,79048.44,0.0,0.94325,9e-05,5.20875]
[1778899482560,28.86,79048.44,0.0,0.94325,9e-05,5.20875]
[1778899486624,28.87,79052.9,0.0,0.9436,9e-05,5.18355]
[1778899488413,28.87,79052.96,0.0,0.9436,9e-05,5.18369]
[1778899488560,28.87,79052.96,0.0,0.9436,9e-05,5.18369]
[1778899489937,28.87,79053.31,0.0,0.94361,9e-05,5.18254]
[1778899490068,28.87,79053.31,0.0,0.94361,9e-05,5.18254]
[1778899490652,28.87,79053.67,0.0,0.94364,9e-05,5.18082]
[1778899495687,28.88,79053.12,0.0,0.94355,9e-05,5.18672]
[1778899499736,28.88,79052.33,0.0,0.94347,9e-05,5.19306]
[1778899499809,28.88,79052.33,0.0,0.94347,9e-05,5.19306]
[1778899499829,28.88,79048.3,0.0,0.94311,9e-05,5.21845]
[1778899500722,28.88,79044.59,0.0,0.94278,9e-05,5.24192]
[1778899502762,28.88,79041.69,0.0,0.94252,9e-05,5.26037]
[1778899502816,28.88,79041.69,0.0,0.94252,9e-05,5.26037]
[1778899502770,28.88,79041.89,0.0,0.94254,9e-05,5.25952]
[1778899506503,28.89,79041.92,0.0,0.94252,9e-05,5.26042]
[1778899506559,28.89,79041.92,0.0,0.94252,9e-05,5.26042]
[1778899511799,28.89,79044.62,0.0,0.94273,9e-05,5.24582]
[1778899512143,28.89,79044.62,0.0,0.94273,9e-05,5.24582]
[1778899512313,28.89,79044.62,0.0,0.94273,9e-05,5.24582]
[1778899512806,28.89,79042.97,0.0,0.94258,9e-05,5.25643]
[1778899514554,28.89,79041.53,0.0,0.94245,9e-05,5.26575]
[1778899514817,28.89,79041.53,0.0,0.94245,9e-05,5.26575]
[1778899519855,28.9,79039.85,0.0,0.94227,9e-05,5.27843]
[1778899520259,28.9,79039.85,0.0,0.94227,9e-05,5.27843]
[1778899520816,28.9,79039.85,0.0,0.94227,9e-05,5.27843]
[1778899520862,28.9,79039.18,0.0,0.94221,9e-05,5.2829]
[1778899521060,28.9,79039.18,0.0,0.94221,9e-05,5.2829]
[1778899527911,28.9,79039.25,0.0,0.94219,9e-05,5.28449]
[1778899533953,28.91,79039.32,0.0,0.94222,9e-05,5.28057]
[1778899537981,28.91,79042.82,0.0,0.94251,9e-05,5.25994]
[1778899544023,28.91,79044.09,0.0,0.94259,9e-05,5.25402]
[1778899549058,28.92,79046.17,0.0,0.94275,9e-05,5.24272]
[1778899555100,28.92,79043.98,0.0,0.94253,9e-05,5.25835]
[1778899562149,28.96,79043.21,0.0,0.94226,9e-05,5.27815]
[1778899567184,28.99,79043.57,0.0,0.94211,9e-05,5.28889]
[1778899574233,29.02,79049.4,0.0,0.94239,9e-05,5.26875]
[1778899576945,29.03,79050.53,0.0,0.94242,9e-05,5.26722]
[1778899577567,29.03,79050.53,0.0,0.94242,9e-05,5.26722]
[1778899584303,29.05,79051.56,0.0,0.94242,9e-05,5.26686]
[1778899590345,29.04,79051.53,0.0,0.94246,9e-05,5.26439]
[1778899595999,29.04,79051.76,0.0,0.94255,9e-05,5.25607]
[1778899596058,29.04,79051.76,0.0,0.94255,9e-05,5.25607]
[1778899596387,29.04,79054.66,0.0,0.94281,9e-05,5.23731]
[1778899597394,29.03,79058.5,0.0,0.94315,9e-05,5.21325]
[1778899599408,29.03,79062.28,0.0,0.94349,9e-05,5.18934]
[1778899604445,29.03,79065.55,0.0,0.94379,9e-05,5.16773]
[1778899608473,29.03,79061.48,0.0,0.94345,9e-05,5.1915]
[1778899614515,29.02,79061.41,0.0,0.94348,9e-05,5.18994]
[1778899619552,29.02,79061.33,0.0,0.94349,9e-05,5.18879]
[1778899624587,29.01,79061.03,0.0,0.94349,9e-05,5.18899]
[1778899631636,29.01,79061.62,0.0,0.94357,9e-05,5.18306]
[1778899637679,29.01,79061.76,0.0,0.94361,9e-05,5.18022]
[1778899639693,29.0,79058.18,0.0,0.94331,9e-05,5.20156]
[1778899640700,29.0,79051.15,0.0,0.94271,9e-05,5.24456]
[1778899646742,29.0,79050.46,0.0,0.94269,9e-05,5.24624]
[1778899651777,28.99,79052.36,0.0,0.94293,9e-05,5.22722]
[1778899659833,28.99,79054.32,0.0,0.94314,9e-05,5.21213]
[1778899666882,28.98,79056.41,0.0,0.94336,9e-05,5.19674]
[1778899671917,28.98,79058.22,0.0,0.94353,9e-05,5.18399]
[1778899676952,28.97,79061.09,0.0,0.9438,9e-05,5.16482]
[1778899681987,28.97,79060.6,0.0,0.94378,9e-05,5.1665]
[1778899689036,28.97,79061.1,0.0,0.94385,9e-05,5.1617]
[1778899694071,28.96,79061.15,0.0,0.94387,9e-05,5.16004]
[1778899699106,28.96,79061.25,0.0,0.94389,9e-05,5.15834]
[1778899702127,28.96,79065.12,0.0,0.94423,9e-05,5.13403]
[1778899707162,28.96,79065.61,0.0,0.94428,9e-05,5.13021]
[1778899712198,28.96,79065.43,0.0,0.94433,8e-05,5.12535]
[1778899718240,28.95,79065.61,0.0,0.94436,8e-05,5.12332]
[1778899723275,28.95,79058.73,0.0,0.94378,9e-05,5.1647]
[1778899724282,28.95,79055.69,0.0,0.94352,9e-05,5.18318]
[1778899729318,28.95,79055.57,0.0,0.94353,9e-05,5.18275]
[1778899739388,28.94,79057.38,0.0,0.94371,9e-05,5.16949]
[1778899748452,29.01,79058.68,0.0,0.94339,9e-05,5.19291]
[1778899753487,29.07,79055.99,0.0,0.94283,9e-05,5.23293]
[1778899759529,29.09,79055.41,0.0,0.94265,9e-05,5.24609]
[1778899764564,29.09,79055.59,0.0,0.94264,9e-05,5.247]
[1778899770606,29.1,79056.46,0.0,0.94268,9e-05,5.24403]
[1778899775641,29.1,79056.5,0.0,0.94271,9e-05,5.24054]
[1778899780676,29.11,79056.65,0.0,0.94269,9e-05,5.24152]
[1778899789739,29.12,79056.66,0.0,0.94265,9e-05,5.24477]
[1778899799809,29.12,79056.66,0.0,0.9426,9e-05,5.24829]
[1778899804846,29.13,79056.34,0.0,0.94255,9e-05,5.25194]
[1778899809881,29.13,79056.42,0.0,0.94253,9e-05,5.25308]
[1778899819952,29.13,79060.42,0.0,0.94289,9e-05,5.22806]
[1778899830026,29.12,79062.07,0.0,0.94308,9e-05,5.21431]
[1778899835061,29.12,79063.32,0.0,0.94326,9e-05,5.1998]
[1778899840096,29.11,79063.63,0.0,0.94331,9e-05,5.19637]
[1778899845131,29.11,79063.65,0.0,0.94333,9e-05,5.19477]
[1778899850166,29.11,79063.4,0.0,0.94333,9e-05,5.19488]
[1778899855201,29.1,79063.7,0.0,0.94338,9e-05,5.19137]
[1778899860236,29.1,79063.66,0.0,0.94339,9e-05,5.19025]
[1778899865271,29.1,79063.81,0.0,0.94342,9e-05,5.18791]
[1778899867285,29.1,79068.45,0.0,0.94383,9e-05,5.15894]
[1778899872452,29.09,79070.16,0.0,0.94399,9e-05,5.14757]
[1778899878362,29.09,79070.0,0.0,0.944,9e-05,5.14698]
[1778899890446,29.08,79068.71,0.0,0.94392,9e-05,5.15212]
[1778899891453,29.08,79060.1,0.0,0.94324,9e-05,5.19944]
[1778899892460,29.08,79053.23,0.0,0.94265,9e-05,5.2414]
[1778899894474,29.08,79051.89,0.0,0.94255,9e-05,5.24889]
[1778899898504,29.08,79055.07,0.0,0.94284,9e-05,5.22768]
[1778899903539,29.07,79055.75,0.0,0.94293,9e-05,5.22174]
[1778899908574,29.07,79055.44,0.0,0.94292,9e-05,5.22192]
[1778899913609,29.07,79056.37,0.0,0.943,9e-05,5.21671]
[1778899918644,29.08,79056.31,0.0,0.94297,9e-05,5.21905]
[1778899923679,29.08,79056.58,0.0,0.94296,9e-05,5.21935]
[1778899928714,29.08,79058.97,0.0,0.94314,9e-05,5.20668]
[1778899935763,29.09,79058.54,0.0,0.94306,9e-05,5.21216]
[1778899940800,29.1,79057.22,0.0,0.94292,9e-05,5.22218]
[1778899945835,29.1,79057.29,0.0,0.9429,9e-05,5.22356]
[1778899956912,29.11,79057.67,0.0,0.94293,9e-05,5.21998]
[1778899970007,29.12,79057.48,0.0,0.94285,9e-05,5.22575]
[1778899978069,29.12,79057.48,0.0,0.94282,9e-05,5.22843]
[1778899983104,29.13,79057.84,0.0,0.94282,9e-05,5.22785]
[1778899985118,29.13,79062.35,0.0,0.9432,9e-05,5.20081]
[1778899992167,29.14,79063.7,0.0,0.94328,9e-05,5.19511]
[1778899997202,29.14,79063.74,0.0,0.94326,9e-05,5.19665]
[1778900002243,29.14,79063.77,0.0,0.94324,9e-05,5.19819]
[1778900006271,29.14,79063.82,0.0,0.94325,9e-05,5.19778]
[1778900009293,29.14,79063.8,0.0,0.94326,9e-05,5.19672]
[1778900015335,29.14,79062.97,0.0,0.94327,9e-05,5.19428]
[1778900020370,29.13,79062.95,0.0,0.9433,9e-05,5.19206]
[1778900027419,29.12,79062.92,0.0,0.94334,9e-05,5.1895]
[1778900038496,29.11,79062.92,0.0,0.9434,9e-05,5.18526]
[1778900043531,29.11,79062.9,0.0,0.94339,9e-05,5.18568]
[1778900048568,29.12,79062.86,0.0,0.94336,9e-05,5.18768]
[1778900053603,29.12,79062.8,0.0,0.94334,9e-05,5.18979]
[1778900058638,29.13,79062.73,0.0,0.94331,9e-05,5.19195]
[1778900065687,29.13,79062.78,0.0,0.94328,9e-05,5.19404]
[1778900070722,29.13,79062.72,0.0,0.9433,9e-05,5.19246]
[1778900075757,29.12,79062.79,0.0,0.94338,9e-05,5.18496]
[1778900083813,29.12,79062.79,0.0,0.94342,9e-05,5.18202]
[1778900088848,29.11,79062.94,0.0,0.94346,9e-05,5.17928]
[1778900093883,29.11,79062.79,0.0,0.94347,9e-05,5.1784]
[1778900098918,29.1,79062.89,0.0,0.94351,9e-05,5.176]
[1778900103953,29.1,79069.8,0.0,0.94412,8e-05,5.13204]
[1778900105967,29.1,79071.78,0.0,0.9443,8e-05,5.11945]
[1778900113018,29.1,79070.59,0.0,0.94422,8e-05,5.12491]
[1778900114025,29.09,79065.9,0.0,0.94382,9e-05,5.15325]
[1778900115032,29.09,79062.71,0.0,0.94356,9e-05,5.17246]
[1778900122081,29.09,79062.48,0.0,0.94357,9e-05,5.17166]
[1778900127116,29.09,79064.54,0.0,0.94376,9e-05,5.15752]
[1778900132151,29.08,79064.34,0.0,0.94382,9e-05,5.15213]
[1778900139200,29.08,79064.29,0.0,0.94383,9e-05,5.15138]
[1778900144235,29.08,79064.35,0.0,0.94385,9e-05,5.14984]
[1778900149270,29.07,79064.27,0.0,0.94386,9e-05,5.14924]
[1778900155312,29.07,79064.36,0.0,0.94388,9e-05,5.14746]
[1778900160347,29.07,79064.89,0.0,0.94394,9e-05,5.14326]
[1778900165382,29.07,79064.59,0.0,0.94393,9e-05,5.14419]
[1778900171424,29.07,79065.02,0.0,0.94398,9e-05,5.14052]
[1778900178473,29.06,79064.69,0.0,0.94397,9e-05,5.14141]
[1778900183508,29.06,79064.58,0.0,0.94395,9e-05,5.14227]
[1778900189551,29.07,79063.33,0.0,0.94383,9e-05,5.15103]
[1778900195593,29.07,79063.04,0.0,0.94384,9e-05,5.14866]
[1778900203649,29.07,79063.03,0.0,0.94383,9e-05,5.14998]
[1778900206670,29.07,79058.61,0.0,0.94344,9e-05,5.17751]
[1778900209691,29.07,79062.57,0.0,0.94378,9e-05,5.15357]
[1778900213719,29.07,79064.96,0.0,0.94397,9e-05,5.13965]
[1778900218754,29.08,79064.69,0.0,0.94393,9e-05,5.1422]
[1778900223789,29.08,79064.45,0.0,0.9439,9e-05,5.1446]
[1778900229831,29.08,79064.36,0.0,0.9439,9e-05,5.14467]
[1778900234866,29.08,79064.4,0.0,0.94391,9e-05,5.14407]
[1778900246950,29.08,79064.59,0.0,0.9439,9e-05,5.14449]
[1778900252992,29.08,79064.27,0.0,0.94391,9e-05,5.1428]
[1778900258027,29.09,79064.19,0.0,0.94386,9e-05,5.14575]
[1778900263142,29.09,79064.44,0.0,0.94387,9e-05,5.14519]
[1778900270111,29.1,79064.44,0.0,0.94381,9e-05,5.15003]
[1778900275146,29.1,79064.66,0.0,0.94383,9e-05,5.14814]
[1778900281188,29.1,79064.39,0.0,0.94383,9e-05,5.14827]
[1778900287230,29.09,79064.75,0.0,0.94388,9e-05,5.14455]
[1778900292265,29.09,79064.27,0.0,0.94386,9e-05,5.14622]
[1778900299314,29.09,79063.91,0.0,0.94385,9e-05,5.14665]
[1778900304349,29.08,79065.6,0.0,0.94401,9e-05,5.13512]
[1778900309384,29.08,79065.79,0.0,0.94405,9e-05,5.1328]
[1778900314419,29.08,79065.68,0.0,0.94409,9e-05,5.12789]
[1778900324489,29.08,79065.72,0.0,0.9441,9e-05,5.12754]
[1778900334564,29.09,79065.72,0.0,0.94406,9e-05,5.13011]
[1778900340606,29.09,79065.72,0.0,0.94402,9e-05,5.13285]
[1778900345641,29.12,79065.72,0.0,0.94383,9e-05,5.14667]
[1778900351683,29.14,79065.7,0.0,0.94376,9e-05,5.15225]
[1778900361753,29.13,79065.62,0.0,0.94379,9e-05,5.14951]
[1778900368802,29.12,79075.71,0.0,0.94468,8e-05,5.08613]
[1778900369809,29.12,79075.78,0.0,0.94469,8e-05,5.08552]
[1778900372830,29.12,79081.26,0.0,0.94521,8e-05,5.04669]
[1778900373837,29.12,79086.75,0.0,0.94566,8e-05,5.01352]
[1778900377895,29.12,79088.06,0.0,0.94578,8e-05,5.00544]
[1778900378059,29.12,79088.06,0.0,0.94578,8e-05,5.00544]
[1778900383907,29.12,79088.89,0.0,0.94585,8e-05,5.00009]
[1778900386673,29.12,79088.89,0.0,0.94585,8e-05,5.00009]
[1778900386774,29.12,79088.89,0.0,0.94585,8e-05,4.99994]
[1778900386814,29.12,79088.89,0.0,0.94585,8e-05,4.99994]
[1778900389379,29.12,79106.52,0.0,0.9473,8e-05,4.89483]
[1778900389949,29.12,79110.1,0.0,0.94759,8e-05,4.87379]
[1778900390816,29.12,79110.1,0.0,0.94759,8e-05,4.87379]
[1778900391963,29.12,79115.06,0.0,0.94798,8e-05,4.84489]
[1778900394663,29.12,79115.63,0.0,0.94803,8e-05,4.84174]
[1778900394718,29.12,79108.07,0.0,0.94741,8e-05,4.88652]
[1778900394812,29.12,79108.07,0.0,0.94741,8e-05,4.88652]
[1778900395832,29.12,79108.16,0.0,0.94742,8e-05,4.88613]
[1778900396063,29.12,79108.16,0.0,0.94742,8e-05,4.88613]
[1778900396130,29.12,79108.19,0.0,0.94742,8e-05,4.8861]
[1778900400893,29.12,79108.1,0.0,0.9474,8e-05,4.88726]
[1778900401061,29.12,79108.1,0.0,0.9474,8e-05,4.88726]
[1778900404763,29.13,79108.66,0.0,0.94744,8e-05,4.88444]
[1778900404771,29.13,79112.25,0.0,0.94773,8e-05,4.86363]
[1778900404813,29.13,79112.25,0.0,0.94773,8e-05,4.86363]
[1778900405044,29.13,79112.25,0.0,0.94773,8e-05,4.86363]
[1778900405063,29.13,79112.25,0.0,0.94773,8e-05,4.86363]
[1778900405145,29.13,79112.4,0.0,0.94774,8e-05,4.86274]
[1778900414125,29.13,79112.11,0.0,0.94769,8e-05,4.86623]
[1778900415417,29.13,79112.11,0.0,0.94769,8e-05,4.86623]
[1778900415560,29.13,79112.11,0.0,0.94769,8e-05,4.86623]
[1778900423188,29.13,79112.84,0.0,0.94773,8e-05,4.86362]
[1778900424986,29.14,79113.88,0.0,0.94781,8e-05,4.85769]
[1778900425058,29.14,79113.88,0.0,0.94781,8e-05,4.85769]
[1778900426116,29.14,79115.92,0.0,0.94797,8e-05,4.84588]
[1778900426312,29.14,79115.92,0.0,0.94797,8e-05,4.84588]
[1778900426371,29.14,79115.92,0.0,0.94797,8e-05,4.8461]
[1778900432251,29.14,79116.64,0.0,0.94806,8e-05,4.83809]
[1778900437286,29.14,79117.74,0.0,0.94813,8e-05,4.83273]
[1778900438587,29.14,79117.74,0.0,0.94813,8e-05,4.83273]
[1778900438810,29.14,79117.74,0.0,0.94813,8e-05,4.83273]
[1778900444090,29.14,79116.28,0.0,0.948,8e-05,4.84256]
[1778900444309,29.14,79116.28,0.0,0.948,8e-05,4.84256]
[1778900444335,29.14,79115.95,0.0,0.94797,8e-05,4.84469]
[1778900446274,29.14,79115.95,0.0,0.94797,8e-05,4.84469]
[1778900446308,29.14,79115.95,0.0,0.94797,8e-05,4.84469]
[1778900446349,29.15,79108.6,0.0,0.94737,8e-05,4.88838]
[1778900451384,29.15,79108.64,0.0,0.94737,8e-05,4.88873]
[1778900454007,29.15,79108.27,0.0,0.94733,8e-05,4.89116]
[1778900454058,29.15,79108.27,0.0,0.94733,8e-05,4.89116]
[1778900454084,29.15,79108.27,0.0,0.94733,8e-05,4.89116]
[1778900454309,29.15,79108.27,0.0,0.94733,8e-05,4.89116]
[1778900454370,29.15,79108.27,0.0,0.94733,8e-05,4.89129]
[1778900461455,29.15,79110.53,0.0,0.9475,8e-05,4.87884]
[1778900463307,29.15,79110.32,0.0,0.94748,8e-05,4.88024]
[1778900463562,29.15,79110.32,0.0,0.94748,8e-05,4.88024]
[1778900469511,29.15,79111.72,0.0,0.94758,8e-05,4.87311]
[1778900470859,29.15,79111.72,0.0,0.94758,8e-05,4.87311]
[1778900471059,29.15,79111.87,0.0,0.94759,8e-05,4.87239]
[1778900471875,29.15,79112.07,0.0,0.9476,8e-05,4.87138]
[1778900472061,29.15,79112.07,0.0,0.9476,8e-05,4.87138]
[1778900472073,29.15,79112.07,0.0,0.9476,8e-05,4.87156]
[1778900478574,29.16,79111.86,0.0,0.94757,8e-05,4.87381]
[1778900484617,29.16,79111.83,0.0,0.94755,8e-05,4.87499]
[1778900484900,29.16,79111.83,0.0,0.94755,8e-05,4.87499]
[1778900485057,29.16,79111.83,0.0,0.94755,8e-05,4.87499]
[1778900487646,29.16,79108.6,0.0,0.94729,8e-05,4.89452]
[1778900488115,29.16,79108.6,0.0,0.94729,8e-05,4.89452]
[1778900488309,29.16,79108.6,0.0,0.94729,8e-05,4.89452]
[1778900488541,29.16,79108.6,0.0,0.94729,8e-05,4.89452]
[1778900488565,29.16,79108.6,0.0,0.94729,8e-05,4.89452]
[1778900488646,29.16,79101.25,0.0,0.94669,8e-05,4.93821]
[1778900490660,29.16,79098.44,0.0,0.94645,8e-05,4.95502]
[1778900493681,29.16,79102.8,0.0,0.94686,8e-05,4.92411]
[1778900498716,29.16,79103.65,0.0,0.94693,8e-05,4.91941]
[1778900504810,29.16,79103.66,0.0,0.94692,8e-05,4.91957]
[1778900506203,29.16,79104.0,0.0,0.94695,8e-05,4.91782]
[1778900506309,29.16,79104.0,0.0,0.94695,8e-05,4.91782]
[1778900506772,29.16,79104.03,0.0,0.94695,8e-05,4.9177]
[1778900516842,29.16,79105.58,0.0,0.94707,8e-05,4.90903]
[1778900517265,29.16,79105.58,0.0,0.94707,8e-05,4.90903]
[1778900517312,29.16,79105.58,0.0,0.94707,8e-05,4.90903]
[1778900519505,29.16,79105.61,0.0,0.94707,8e-05,4.90899]
[1778900519561,29.16,79105.61,0.0,0.94707,8e-05,4.90899]
[1778900519672,29.16,79105.61,0.0,0.94707,8e-05,4.90899]
[1778900519811,29.16,79105.61,0.0,0.94707,8e-05,4.90899]
[1778900519863,29.16,79097.51,0.0,0.94641,8e-05,4.95715]
[1778900521877,29.16,79102.96,0.0,0.94685,8e-05,4.92469]
[1778900521998,29.16,79102.96,0.0,0.94685,8e-05,4.92469]
[1778900522060,29.16,79102.96,0.0,0.94685,8e-05,4.92469]
[1778900530941,29.16,79103.22,0.0,0.94687,8e-05,4.9233]
[1778900535976,29.16,79102.94,0.0,0.94685,8e-05,4.92501]
[1778900540874,29.16,79102.86,0.0,0.94684,8e-05,4.92549]
[1778900541060,29.16,79102.86,0.0,0.94684,8e-05,4.92549]
[1778900542156,29.16,79102.86,0.0,0.94684,8e-05,4.92549]
[1778900542312,29.16,79102.86,0.0,0.94684,8e-05,4.92549]
[1778900542400,29.16,79102.86,0.0,0.94684,8e-05,4.92549]
[1778900549068,29.16,79103.21,0.0,0.94687,8e-05,4.92339]
[1778900554103,29.16,79103.26,0.0,0.94692,8e-05,4.918]
[1778900559138,29.16,79107.78,0.0,0.94729,8e-05,4.89125]
[1778900560307,29.16,79107.78,0.0,0.94729,8e-05,4.89125]
[1778900560559,29.16,79107.78,0.0,0.94729,8e-05,4.89125]
[1778900560661,29.16,79115.65,0.0,0.94793,8e-05,4.84493]
[1778900562159,29.17,79117.11,0.0,0.94804,8e-05,4.83663]
[1778900566187,29.17,79120.68,0.0,0.94832,8e-05,4.8163]
[1778900568201,29.17,79125.29,0.0,0.94868,8e-05,4.78972]
[1778900569168,29.17,79125.29,0.0,0.94868,8e-05,4.78972]
[1778900569313,29.17,79125.29,0.0,0.94868,8e-05,4.78972]
[1778900570260,29.17,79127.77,0.0,0.94887,8e-05,4.77548]
[1778900570309,29.17,79127.77,0.0,0.94887,8e-05,4.77548]
[1778900570409,29.17,79127.41,0.0,0.94884,8e-05,4.77782]
[1778900576257,29.17,79125.86,0.0,0.9487,8e-05,4.78825]
[1778900577900,29.17,79125.86,0.0,0.9487,8e-05,4.78825]
[1778900577977,29.17,79121.6,0.0,0.94836,8e-05,4.81354]
[1778900578059,29.17,79121.6,0.0,0.94836,8e-05,4.81354]
[1778900578271,29.17,79118.26,0.0,0.94809,8e-05,4.8331]
[1778900583306,29.17,79118.92,0.0,0.94813,8e-05,4.83006]
[1778900584017,29.17,79118.92,0.0,0.94813,8e-05,4.83006]
[1778900584060,29.17,79118.92,0.0,0.94813,8e-05,4.83006]
[1778900584123,29.17,79118.92,0.0,0.94813,8e-05,4.83006]
[1778900584311,29.17,79118.92,0.0,0.94813,8e-05,4.83006]
[1778900584313,29.17,79118.88,0.0,0.94812,8e-05,4.83048]
[1778900592369,29.18,79118.36,0.0,0.94806,8e-05,4.83505]
[1778900598411,29.18,79119.54,0.0,0.94814,8e-05,4.82943]
[1778900602777,29.18,79119.54,0.0,0.94814,8e-05,4.82943]
[1778900602810,29.18,79119.54,0.0,0.94814,8e-05,4.82943]
[1778900608484,29.19,79119.03,0.0,0.94807,8e-05,4.8347]
[1778900611013,29.19,79118.96,0.0,0.94806,8e-05,4.83557]
[1778900611060,29.19,79118.96,0.0,0.94806,8e-05,4.83557]
[1778900611881,29.19,79118.96,0.0,0.94806,8e-05,4.83557]
[1778900611918,29.19,79118.91,0.0,0.9481,8e-05,4.83106]
[1778900612062,29.19,79118.91,0.0,0.9481,8e-05,4.83106]
[1778900617548,29.19,79118.68,0.0,0.94806,8e-05,4.83382]
[1778900625608,29.2,79118.93,0.0,0.94805,8e-05,4.83426]
[1778900629078,29.2,79118.94,0.0,0.94805,8e-05,4.83445]
[1778900629310,29.2,79118.94,0.0,0.94805,8e-05,4.83445]
[1778900639851,29.2,79118.78,0.0,0.94803,8e-05,4.83637]
[1778900640059,29.2,79117.23,0.0,0.94787,8e-05,4.84766]
[1778900640713,29.2,79113.49,0.0,0.94757,8e-05,4.86988]
[1778900641686,29.2,79113.49,0.0,0.94757,8e-05,4.86988]
[1778900641809,29.2,79113.49,0.0,0.94757,8e-05,4.86988]
[1778900641909,29.2,79113.8,0.0,0.94759,8e-05,4.86825]
[1778900647762,29.21,79114.35,0.0,0.94762,8e-05,4.86628]
[1778900652814,29.21,79114.11,0.0,0.94759,8e-05,4.86834]
[1778900658007,29.21,79114.08,0.0,0.94758,8e-05,4.86917]
[1778900658863,29.21,79114.08,0.0,0.94758,8e-05,4.86917]
[1778900659057,29.21,79114.08,0.0,0.94758,8e-05,4.86917]
[1778900658965,29.21,79114.08,0.0,0.94756,8e-05,4.87025]
[1778900667903,29.22,79114.28,0.0,0.94755,8e-05,4.87106]
[1778900672938,29.22,79114.16,0.0,0.94758,8e-05,4.86784]
[1778900678980,29.22,79114.38,0.0,0.94758,8e-05,4.86796]
[1778900684018,29.23,79115.14,0.0,0.94762,8e-05,4.86468]
[1778900685025,29.23,79118.09,0.0,0.94785,8e-05,4.8476]
[1778900686394,29.23,79118.57,0.0,0.94789,8e-05,4.84503]
[1778900686560,29.23,79118.57,0.0,0.94789,8e-05,4.84503]
[1778900692074,29.23,79118.03,0.0,0.94782,8e-05,4.85003]
[1778900697109,29.23,79118.61,0.0,0.94785,8e-05,4.84784]
[1778900698364,29.23,79118.61,0.0,0.94785,8e-05,4.84784]
[1778900698561,29.23,79118.61,0.0,0.94785,8e-05,4.84784]
[1778900698775,29.23,79118.61,0.0,0.94785,8e-05,4.84784]
[1778900698811,29.23,79118.61,0.0,0.94785,8e-05,4.84784]
[1778900698876,29.24,79118.45,0.0,0.94784,8e-05,4.84901]
[1778900704158,29.24,79118.0,0.0,0.94778,8e-05,4.85295]
[1778900705681,29.24,79118.0,0.0,0.94778,8e-05,4.85295]
[1778900705810,29.24,79118.0,0.0,0.94778,8e-05,4.85295]
[1778900711207,29.24,79118.38,0.0,0.94779,8e-05,4.85217]
[1778900717249,29.24,79118.68,0.0,0.9478,8e-05,4.85155]
[1778900722287,29.25,79117.63,0.0,0.94771,8e-05,4.85861]
[1778900723359,29.25,79117.63,0.0,0.94771,8e-05,4.85861]
[1778900723560,29.25,79117.63,0.0,0.94771,8e-05,4.85861]
[1778900723999,29.25,79117.63,0.0,0.94771,8e-05,4.85861]
[1778900724060,29.25,79117.63,0.0,0.94771,8e-05,4.85861]
[1778900724044,29.25,79117.68,0.0,0.94771,8e-05,4.85848]
[1778900729336,29.25,79117.47,0.0,0.94768,8e-05,4.86068]
[1778900734935,29.25,79118.26,0.0,0.94778,8e-05,4.85161]
[1778900735060,29.25,79118.26,0.0,0.94778,8e-05,4.85161]
[1778900740413,29.25,79118.58,0.0,0.94779,8e-05,4.85086]
[1778900741389,29.25,79118.58,0.0,0.94779,8e-05,4.85086]
[1778900741561,29.25,79118.58,0.0,0.94779,8e-05,4.85086]
[1778900741911,29.25,79118.58,0.0,0.94779,8e-05,4.85086]
[1778900742062,29.25,79118.58,0.0,0.94779,8e-05,4.85086]
[1778900742012,29.25,79119.05,0.0,0.94783,8e-05,4.84826]
[1778900750483,29.26,79119.32,0.0,0.94783,8e-05,4.84813]
[1778900752013,29.26,79119.32,0.0,0.94783,8e-05,4.84813]
[1778900752059,29.26,79119.32,0.0,0.94783,8e-05,4.84813]
[1778900752115,29.26,79122.98,0.0,0.94812,8e-05,4.82706]
[1778900757921,29.26,79123.45,0.0,0.94815,8e-05,4.82451]
[1778900757974,29.26,79123.45,0.0,0.94815,8e-05,4.82451]
[1778900758060,29.26,79123.45,0.0,0.94815,8e-05,4.82451]
[1778900758157,29.26,79123.48,0.0,0.94814,8e-05,4.82534]
[1778900763574,29.26,79123.59,0.0,0.94814,8e-05,4.82574]
[1778900767472,29.26,79122.86,0.0,0.94807,8e-05,4.83062]
[1778900767560,29.26,79122.86,0.0,0.94807,8e-05,4.83062]
[1778900768412,29.26,79122.34,0.0,0.94803,8e-05,4.83386]
[1778900768563,29.26,79122.34,0.0,0.94803,8e-05,4.83386]
[1778900768609,29.26,79122.49,0.0,0.94803,8e-05,4.83318]
[1778900773644,29.27,79121.96,0.0,0.94798,8e-05,4.83728]
[1778900778679,29.27,79122.34,0.0,0.948,8e-05,4.83606]
[1778900785728,29.27,79122.12,0.0,0.94796,8e-05,4.83878]
[1778900790763,29.28,79122.2,0.0,0.94795,8e-05,4.83936]
[1778900797812,29.28,79121.58,0.0,0.94793,8e-05,4.83945]
[1778900804861,29.28,79121.41,0.0,0.9479,8e-05,4.84192]
[1778900809899,29.28,79120.9,0.0,0.94784,8e-05,4.84597]
[1778900814936,29.29,79121.54,0.0,0.94788,8e-05,4.84325]
[1778900820593,29.29,79121.54,0.0,0.94787,8e-05,4.84409]
[1778900820810,29.29,79121.54,0.0,0.94787,8e-05,4.84409]
[1778900823999,29.29,79126.4,0.0,0.94824,8e-05,4.81676]
[1778900829034,29.29,79126.4,0.0,0.94822,8e-05,4.81803]
[1778900829437,29.29,79126.4,0.0,0.94822,8e-05,4.81803]
[1778900829563,29.29,79126.4,0.0,0.94822,8e-05,4.81803]
[1778900830474,29.29,79126.4,0.0,0.94822,8e-05,4.81828]
[1778900830563,29.29,79126.4,0.0,0.94822,8e-05,4.81828]
[1778900830652,29.3,79126.4,0.0,0.94822,8e-05,4.81853]
[1778900838097,29.3,79125.69,0.0,0.94814,8e-05,4.82442]
[1778900838513,29.3,79125.69,0.0,0.94814,8e-05,4.82442]
[1778900838559,29.3,79125.69,0.0,0.94814,8e-05,4.82442]
[1778900850182,29.3,79124.65,0.0,0.94804,8e-05,4.83144]
[1778900856279,29.3,79125.04,0.0,0.94816,8e-05,4.82144]
[1778900856308,29.3,79125.04,0.0,0.94816,8e-05,4.82144]
[1778900856432,29.29,79125.04,0.0,0.94816,8e-05,4.82113]
[1778900863848,29.3,79125.02,0.0,0.94815,8e-05,4.82213]
[1778900864060,29.3,79125.02,0.0,0.94815,8e-05,4.82213]
[1778900864145,29.3,79126.13,0.0,0.94823,8e-05,4.81603]
[1778900865677,29.3,79126.17,0.0,0.94823,8e-05,4.816]
[1778900871340,29.3,79123.87,0.0,0.94803,8e-05,4.83054]
[1778900871566,29.3,79123.87,0.0,0.94803,8e-05,4.83054]
[1778900871620,29.3,79121.04,0.0,0.9478,8e-05,4.84728]
[1778900877371,29.3,79120.55,0.0,0.94775,8e-05,4.85112]
[1778900881525,29.3,79120.94,0.0,0.94778,8e-05,4.84935]
[1778900882811,29.31,79123.2,0.0,0.94795,8e-05,4.83652]
[1778900888448,29.31,79124.66,0.0,0.94805,8e-05,4.82929]
[1778900889420,29.31,79124.66,0.0,0.94805,8e-05,4.82929]
[1778900889562,29.31,79124.66,0.0,0.94805,8e-05,4.82929]
[1778900889656,29.31,79124.66,0.0,0.94805,8e-05,4.82929]
[1778900889809,29.31,79124.66,0.0,0.94805,8e-05,4.82929]
[1778900889891,29.31,79125.17,0.0,0.94809,8e-05,4.82653]
[1778900902546,29.32,79122.59,0.0,0.94785,8e-05,4.84435]
[1778900903640,29.32,79122.59,0.0,0.94785,8e-05,4.84435]
[1778900903810,29.32,79122.59,0.0,0.94785,8e-05,4.84435]
[1778900903952,29.32,79122.59,0.0,0.94785,8e-05,4.84435]
[1778900904060,29.32,79122.59,0.0,0.94785,8e-05,4.84435]
[1778900904160,29.32,79121.41,0.0,0.94775,8e-05,4.85146]
[1778900912248,29.32,79119.9,0.0,0.94762,8e-05,4.86119]
[1778900912313,29.32,79119.9,0.0,0.94762,8e-05,4.86119]
[1778900921821,29.32,79118.5,0.0,0.94752,8e-05,4.86661]
[1778900922774,29.32,79118.5,0.0,0.94752,8e-05,4.86661]
[1778900922812,29.32,79118.5,0.0,0.94752,8e-05,4.86661]
[1778900922911,29.32,79114.25,0.0,0.94718,8e-05,4.89174]
[1778900923728,29.32,79114.25,0.0,0.94718,8e-05,4.89174]
[1778900923812,29.32,79114.25,0.0,0.94718,8e-05,4.89174]
[1778900923835,29.32,79110.72,0.0,0.94689,8e-05,4.91266]
[1778900927865,29.32,79113.26,0.0,0.94709,8e-05,4.89808]
[1778900928871,29.32,79113.26,0.0,0.94709,8e-05,4.89808]
[1778900929060,29.32,79113.26,0.0,0.94709,8e-05,4.89808]
[1778900929210,29.32,79113.26,0.0,0.94709,8e-05,4.89808]
[1778900929312,29.32,79113.26,0.0,0.94709,8e-05,4.89808]
[1778900929311,29.33,79114.34,0.0,0.94717,8e-05,4.89197]
[1778900934914,29.33,79113.29,0.0,0.94708,8e-05,4.89869]
[1778900936928,29.33,79110.64,0.0,0.94686,8e-05,4.91451]
[1778900937508,29.33,79110.64,0.0,0.94686,8e-05,4.91451]
[1778900937559,29.33,79110.64,0.0,0.94686,8e-05,4.91451]
[1778900937763,29.33,79110.64,0.0,0.94686,8e-05,4.91451]
[1778900937812,29.33,79110.64,0.0,0.94686,8e-05,4.91451]
[1778900937935,29.33,79110.87,0.0,0.94688,8e-05,4.91323]
[1778900942971,29.33,79112.15,0.0,0.94698,8e-05,4.90605]
[1778900948006,29.33,79112.34,0.0,0.94699,8e-05,4.90531]
[1778900949096,29.33,79112.34,0.0,0.94699,8e-05,4.90531]
[1778900949307,29.33,79112.34,0.0,0.94699,8e-05,4.90531]
[1778900949296,29.33,79111.76,0.0,0.94694,8e-05,4.9088]
[1778900949555,29.33,79111.76,0.0,0.94694,8e-05,4.9088]
[1778900949810,29.33,79111.76,0.0,0.94694,8e-05,4.9088]
[1778900950019,29.33,79111.71,0.0,0.94694,8e-05,4.90916]
[1778900958075,29.33,79112.19,0.0,0.94697,8e-05,4.90685]
[1778900959891,29.33,79112.19,0.0,0.94697,8e-05,4.90685]
[1778900960059,29.33,79112.19,0.0,0.94697,8e-05,4.90685]
[1778900960268,29.33,79112.57,0.0,0.947,8e-05,4.90471]
[1778900960817,29.33,79112.57,0.0,0.947,8e-05,4.90471]
[1778900961059,29.33,79112.57,0.0,0.947,8e-05,4.90471]
[1778900967138,29.33,79114.13,0.0,0.94712,8e-05,4.89582]
[1778900968782,29.33,79114.61,0.0,0.94716,8e-05,4.89305]
[1778900968811,29.33,79114.61,0.0,0.94716,8e-05,4.89305]
[1778900970809,29.33,79115.81,0.0,0.94725,8e-05,4.88611]
[1778900971166,29.33,79115.71,0.0,0.94729,8e-05,4.88169]
[1778900973697,29.33,79114.71,0.0,0.94721,8e-05,4.88771]
[1778900973810,29.33,79114.71,0.0,0.94721,8e-05,4.88771]
[1778900979222,29.33,79115.38,0.0,0.94726,8e-05,4.88428]
[1778900983137,29.33,79115.02,0.0,0.94723,8e-05,4.88666]
[1778900983310,29.33,79115.02,0.0,0.94723,8e-05,4.88666]
[1778900985766,29.33,79115.06,0.0,0.94723,8e-05,4.8866]
[1778900985813,29.33,79115.06,0.0,0.94723,8e-05,4.8866]
[1778900986271,29.33,79114.3,0.0,0.94716,8e-05,4.89125]
[1778900990850,29.34,79115.14,0.0,0.94723,8e-05,4.88657]
[1778900991064,29.34,79115.14,0.0,0.94723,8e-05,4.88657]
[1778900991306,29.34,79119.37,0.0,0.94757,8e-05,4.86194]
[1778900993320,29.34,79123.69,0.0,0.94791,8e-05,4.83691]
[1778900996342,29.34,79127.89,0.0,0.94824,8e-05,4.8131]
[1778900997439,29.34,79127.63,0.0,0.94821,8e-05,4.81482]
[1778900997562,29.34,79127.63,0.0,0.94821,8e-05,4.81482]
[1778900998356,29.34,79127.65,0.0,0.94821,8e-05,4.81491]
[1778901003391,29.34,79129.18,0.0,0.94832,8e-05,4.80705]
[1778901005803,29.34,79129.14,0.0,0.94831,8e-05,4.80771]
[1778901011447,29.35,79129.28,0.0,0.9483,8e-05,4.80819]
[1778901014828,29.35,79130.94,0.0,0.94843,8e-05,4.79898]
[1778901015061,29.35,79130.94,0.0,0.94843,8e-05,4.79898]
[1778901015094,29.35,79130.72,0.0,0.94841,8e-05,4.80049]
[1778901020511,29.35,79130.96,0.0,0.94841,8e-05,4.80046]
[1778901025546,29.35,79131.74,0.0,0.94845,8e-05,4.79713]
[1778901030581,29.36,79131.92,0.0,0.94845,8e-05,4.7973]
[1778901035616,29.36,79131.45,0.0,0.94845,8e-05,4.79622]
[1778901041227,29.36,79131.45,0.0,0.94845,8e-05,4.79622]
[1778901050721,29.37,79131.67,0.0,0.94842,8e-05,4.79863]
[1778901055762,29.37,79132.6,0.0,0.94847,8e-05,4.79449]
[1778901062811,29.37,79132.69,0.0,0.94846,8e-05,4.79574]
[1778901070867,29.38,79132.61,0.0,0.94842,8e-05,4.79819]
[1778901074895,29.38,79138.03,0.0,0.94884,8e-05,4.76781]
[1778901084965,29.39,79138.61,0.0,0.94884,8e-05,4.76726]
[1778901090003,29.39,79136.66,0.0,0.94867,8e-05,4.77978]
[1778901095039,29.39,79138.99,0.0,0.94889,8e-05,4.76247]
[1778901103092,29.4,79140.32,0.0,0.94897,8e-05,4.75671]
[1778901105107,29.4,79144.5,0.0,0.94929,8e-05,4.7331]
[1778901110142,29.4,79147.96,0.0,0.94954,8e-05,4.71447]
[1778901121219,29.41,79147.51,0.0,0.94947,8e-05,4.71972]
[1778901126254,29.41,79147.61,0.0,0.94947,8e-05,4.72016]
[1778901131289,29.41,79144.27,0.0,0.94919,8e-05,4.74024]
[1778901136324,29.41,79143.56,0.0,0.94913,8e-05,4.74504]
[1778901138338,29.42,79135.94,0.0,0.94853,8e-05,4.78932]
[1778901143373,29.42,79134.51,0.0,0.94841,8e-05,4.798]
[1778901153445,29.42,79134.51,0.0,0.94845,8e-05,4.79381]
[1778901158480,29.42,79133.73,0.0,0.94838,8e-05,4.79897]
[1778901163515,29.42,79134.57,0.0,0.94843,8e-05,4.79487]
[1778901169557,29.42,79134.61,0.0,0.94842,8e-05,4.79586]
[1778901175599,29.43,79134.67,0.0,0.94841,8e-05,4.79665]
[1778901180634,29.43,79134.69,0.0,0.9484,8e-05,4.79752]
[1778901186676,29.43,79134.73,0.0,0.94838,8e-05,4.79851]
[1778901191711,29.43,79134.84,0.0,0.94838,8e-05,4.79893]
[1778901194732,29.44,79138.1,0.0,0.94863,8e-05,4.78071]
[1778901199767,29.44,79141.53,0.0,0.94888,8e-05,4.76216]
[1778901206816,29.44,79141.3,0.0,0.94884,8e-05,4.76534]
[1778901211851,29.45,79141.61,0.0,0.94889,8e-05,4.75984]
[1778901219909,29.45,79141.64,0.0,0.94887,8e-05,4.76176]
[1778901224944,29.45,79142.61,0.0,0.94892,8e-05,4.75744]
[1778901229979,29.46,79145.68,0.0,0.94915,8e-05,4.74109]
[1778901235014,29.46,79146.14,0.0,0.94916,8e-05,4.73987]
[1778901240049,29.46,79145.78,0.0,0.94912,8e-05,4.74331]
[1778901246091,29.47,79145.65,0.0,0.94909,8e-05,4.74565]
[1778901251126,29.47,79145.91,0.0,0.94909,8e-05,4.74546]
[1778901257168,29.47,79146.58,0.0,0.94912,8e-05,4.74317]
[1778901264217,29.48,79146.45,0.0,0.94909,8e-05,4.74561]
[1778901269252,29.48,79147.91,0.0,0.94919,8e-05,4.73829]
[1778901271266,29.48,79144.96,0.0,0.949,8e-05,4.75063]
[1778901276301,29.48,79143.8,0.0,0.9489,8e-05,4.75812]
[1778901281336,29.49,79143.38,0.0,0.94885,8e-05,4.76128]
[1778901283350,29.49,79138.95,0.0,0.9485,8e-05,4.78707]
[1778901285364,29.49,79134.57,0.0,0.94815,8e-05,4.81259]
[1778901286371,29.49,79128.98,0.0,0.94771,8e-05,4.84512]
[1778901288385,29.49,79124.57,0.0,0.94735,8e-05,4.87084]
[1778901290399,29.49,79121.22,0.0,0.94708,8e-05,4.89039]
[1778901292413,29.49,79117.44,0.0,0.94678,8e-05,4.91245]
[1778901293420,29.49,79114.35,0.0,0.94653,8e-05,4.93053]
[1778901294956,29.49,79114.64,0.0,0.94656,8e-05,4.92872]
[1778901295540,29.49,79125.31,0.0,0.94742,8e-05,4.86608]
[1778901296441,29.49,79124.42,0.0,0.94735,8e-05,4.87128]
[1778901297448,29.49,79120.8,0.0,0.94706,8e-05,4.89245]
[1778901298463,29.49,79115.6,0.0,0.94664,8e-05,4.92294]
[1778901298808,29.49,79115.6,0.0,0.94664,8e-05,4.92294]
[1778901299465,29.49,79120.05,0.0,0.947,8e-05,4.89675]
[1778901301370,29.48,79122.29,0.0,0.94718,8e-05,4.8836]
[1778901301563,29.48,79122.29,0.0,0.94718,8e-05,4.8836]
[1778901301646,29.48,79122.31,0.0,0.94718,8e-05,4.88349]
[1778901304500,29.48,79118.73,0.0,0.94689,8e-05,4.90446]
[1778901309535,29.48,79119.03,0.0,0.94692,8e-05,4.90262]
[1778901312670,29.48,79116.23,0.0,0.94669,8e-05,4.91904]
[1778901312810,29.48,79114.03,0.0,0.94651,8e-05,4.93193]
[1778901316206,29.48,79113.89,0.0,0.9465,8e-05,4.93265]
[1778901316312,29.48,79113.89,0.0,0.9465,8e-05,4.93265]
[1778901317143,29.48,79114.48,0.0,0.94655,8e-05,4.92912]
[1778901317309,29.48,79114.48,0.0,0.94655,8e-05,4.92912]
[1778901317593,29.48,79115.16,0.0,0.94661,8e-05,4.92507]
[1778901322628,29.48,79113.86,0.0,0.9465,8e-05,4.93252]
[1778901327663,29.48,79113.76,0.0,0.9465,8e-05,4.93289]
[1778901332698,29.48,79114.05,0.0,0.94657,8e-05,4.92587]
[1778901337733,29.48,79113.0,0.0,0.94649,8e-05,4.93194]
[1778901338516,29.48,79113.0,0.0,0.94649,8e-05,4.93194]
[1778901338564,29.48,79113.0,0.0,0.94649,8e-05,4.93194]
[1778901347803,29.48,79113.0,0.0,0.94649,8e-05,4.93167]
[1778901350610,29.48,79112.99,0.0,0.94649,8e-05,4.93169]
[1778901350810,29.48,79112.99,0.0,0.94649,8e-05,4.93169]
[1778901352279,29.48,79113.0,0.0,0.94649,8e-05,4.93162]
[1778901352314,29.48,79113.0,0.0,0.94649,8e-05,4.93162]
[1778901352380,29.48,79113.0,0.0,0.94649,8e-05,4.9316]
[1778901357199,29.48,79114.32,0.0,0.9466,8e-05,4.9238]
[1778901357309,29.48,79114.32,0.0,0.9466,8e-05,4.9238]
[1778901357411,29.48,79118.43,0.0,0.94694,8e-05,4.89967]
[1778901363480,29.48,79120.64,0.0,0.94711,8e-05,4.88698]
[1778901363565,29.48,79120.64,0.0,0.94711,8e-05,4.88698]
[1778901364547,29.48,79120.62,0.0,0.94711,8e-05,4.88715]
[1778901364565,29.48,79120.62,0.0,0.94711,8e-05,4.88715]
[1778901364648,29.48,79120.88,0.0,0.94713,8e-05,4.88567]
[1778901369957,29.48,79121.25,0.0,0.94716,8e-05,4.88379]
[1778901374992,29.48,79121.39,0.0,0.94716,8e-05,4.88321]
[1778901380027,29.48,79120.6,0.0,0.9471,8e-05,4.88807]
[1778901382475,29.48,79122.41,0.0,0.94724,8e-05,4.87753]
[1778901382560,29.48,79122.41,0.0,0.94724,8e-05,4.87753]
[1778901382631,29.48,79126.85,0.0,0.9476,8e-05,4.85168]
[1778901389090,29.49,79127.05,0.0,0.9476,8e-05,4.85134]
[1778901396139,29.49,79127.44,0.0,0.94767,8e-05,4.8449]
[1778901401174,29.49,79127.37,0.0,0.94766,8e-05,4.84598]
[1778901407217,29.49,79127.94,0.0,0.94769,8e-05,4.84349]
[1778901412252,29.49,79128.26,0.0,0.94771,8e-05,4.84236]
[1778901418294,29.5,79128.32,0.0,0.9477,8e-05,4.84288]
[1778901420115,29.5,79128.32,0.0,0.9477,8e-05,4.84288]
[1778901420311,29.5,79128.32,0.0,0.9477,8e-05,4.84288]
[1778901422222,29.5,79128.39,0.0,0.9477,8e-05,4.8429]
[1778901422310,29.5,79128.39,0.0,0.9477,8e-05,4.8429]
[1778901422411,29.5,79128.39,0.0,0.9477,8e-05,4.84305]
[1778901428365,29.5,79127.05,0.0,0.94758,8e-05,4.85168]
[1778901434408,29.5,79127.24,0.0,0.94758,8e-05,4.85139]
[1778901446492,29.5,79127.26,0.0,0.94756,8e-05,4.85292]
[1778901449904,29.51,79127.24,0.0,0.94756,8e-05,4.85331]
[1778901450070,29.51,79127.24,0.0,0.94756,8e-05,4.85331]
[1778901456562,29.51,79127.41,0.0,0.94761,8e-05,4.84833]
[1778901456939,29.51,79127.41,0.0,0.94761,8e-05,4.84833]
[1778901457061,29.51,79127.41,0.0,0.94761,8e-05,4.84833]
[1778901459155,29.51,79129.78,0.0,0.94779,8e-05,4.83484]
[1778901459311,29.51,79129.78,0.0,0.94779,8e-05,4.83484]
[1778901459583,29.51,79129.21,0.0,0.94774,8e-05,4.83832]
[1778901464618,29.51,79128.65,0.0,0.94769,8e-05,4.84235]
[1778901469653,29.51,79128.62,0.0,0.94767,8e-05,4.84327]
[1778901475697,29.51,79128.24,0.0,0.94763,8e-05,4.84636]
[1778901480732,29.52,79128.22,0.0,0.94762,8e-05,4.84719]
[1778901482064,29.52,79126.79,0.0,0.9475,8e-05,4.85566]
[1778901482315,29.52,79126.79,0.0,0.9475,8e-05,4.85566]
[1778901488789,29.52,79127.0,0.0,0.94751,8e-05,4.85539]
[1778901493824,29.52,79126.97,0.0,0.9475,8e-05,4.85627]
[1778901497721,29.52,79126.97,0.0,0.9475,8e-05,4.85627]
[1778901497809,29.52,79126.97,0.0,0.9475,8e-05,4.85627]
[1778901498718,29.52,79126.97,0.0,0.94749,8e-05,4.85686]
[1778901498813,29.52,79126.97,0.0,0.94749,8e-05,4.85686]
[1778901498908,29.52,79126.97,0.0,0.94748,8e-05,4.85716]
[1778901501722,29.52,79127.34,0.0,0.94751,8e-05,4.8553]
[1778901506915,29.53,79128.39,0.0,0.94758,8e-05,4.8502]
[1778901511950,29.53,79128.86,0.0,0.94766,8e-05,4.84323]
[1778901515468,29.53,79128.12,0.0,0.94759,8e-05,4.84788]
[1778901515567,29.53,79128.12,0.0,0.94759,8e-05,4.84788]
[1778901515668,29.53,79128.12,0.0,0.94759,8e-05,4.84805]
[1778901521014,29.53,79129.32,0.0,0.94767,8e-05,4.84207]
[1778901526049,29.53,79128.48,0.0,0.94759,8e-05,4.84778]
[1778901531085,29.53,79128.23,0.0,0.94756,8e-05,4.85002]
[1778901537127,29.54,79128.17,0.0,0.94755,8e-05,4.85129]
[1778901542162,29.54,79127.69,0.0,0.9475,8e-05,4.85477]
[1778901547456,29.54,79127.36,0.0,0.94746,8e-05,4.85728]
[1778901553239,29.54,79126.57,0.0,0.94739,8e-05,4.86284]
[1778901559281,29.54,79126.15,0.0,0.94734,8e-05,4.86611]
[1778901564316,29.55,79126.9,0.0,0.94739,8e-05,4.86243]
[1778901569351,29.55,79126.73,0.0,0.94737,8e-05,4.86411]
[1778901574386,29.55,79122.09,0.0,0.94704,8e-05,4.88678]
[1778901582062,29.55,79120.34,0.0,0.94689,8e-05,4.89729]
[1778901582810,29.55,79120.34,0.0,0.94689,8e-05,4.89729]
[1778901582910,29.55,79127.58,0.0,0.94747,8e-05,4.85546]
[1778901583449,29.55,79130.64,0.0,0.94771,8e-05,4.83782]
[1778901584456,29.55,79137.03,0.0,0.94822,8e-05,4.80098]
[1778901586031,29.55,79137.03,0.0,0.94822,8e-05,4.80098]
[1778901586063,29.55,79140.05,0.0,0.94845,8e-05,4.78379]
[1778901586470,29.55,79141.53,0.0,0.94857,8e-05,4.77552]
[1778901590828,29.55,79143.17,0.0,0.94868,8e-05,4.76694]
[1778901591058,29.55,79143.17,0.0,0.94868,8e-05,4.76694]
[1778901590981,29.56,79136.87,0.0,0.94818,8e-05,4.80379]
[1778901592513,29.56,79123.82,0.0,0.94713,8e-05,4.87982]
[1778901593520,29.56,79119.48,0.0,0.94678,8e-05,4.90529]
[1778901594722,29.56,79119.48,0.0,0.94678,8e-05,4.90529]
[1778901594818,29.56,79119.48,0.0,0.94678,8e-05,4.90529]
[1778901594911,29.56,79119.69,0.0,0.9468,8e-05,4.90412]
[1778901596541,29.56,79123.69,0.0,0.94712,8e-05,4.88084]
[1778901597548,29.56,79127.98,0.0,0.94746,8e-05,4.85592]
[1778901598555,29.56,79135.58,0.0,0.94808,8e-05,4.81107]
[1778901599562,29.55,79132.45,0.0,0.94784,8e-05,4.82854]
[1778901600569,29.55,79127.16,0.0,0.94743,8e-05,4.8586]
[1778901606611,29.54,79127.98,0.0,0.94755,8e-05,4.84939]
[1778901608961,29.54,79127.95,0.0,0.94756,8e-05,4.84883]
[1778901609632,29.54,79132.81,0.0,0.94797,8e-05,4.81915]
[1778901615674,29.53,79134.93,0.0,0.94819,8e-05,4.80291]
[1778901623730,29.52,79134.86,0.0,0.94826,8e-05,4.79815]
[1778901628765,29.51,79134.58,0.0,0.94828,8e-05,4.79659]
[1778901634807,29.5,79134.53,0.0,0.94837,8e-05,4.78805]
[1778901639851,29.49,79134.57,0.0,0.94841,8e-05,4.78561]
[1778901641901,29.49,79134.57,0.0,0.94841,8e-05,4.78561]
[1778901642063,29.49,79134.57,0.0,0.94841,8e-05,4.78561]
[1778901642115,29.5,79134.57,0.0,0.9484,8e-05,4.7864]
[1778901645893,29.5,79129.1,0.0,0.94795,8e-05,4.81886]
[1778901650928,29.5,79126.97,0.0,0.94777,8e-05,4.83224]
[1778901655963,29.5,79126.89,0.0,0.94775,8e-05,4.83365]
[1778901662005,29.5,79122.49,0.0,0.94738,8e-05,4.86041]
[1778901672077,29.51,79121.32,0.0,0.94727,8e-05,4.86859]
[1778901672341,29.51,79121.32,0.0,0.94727,8e-05,4.86859]
[1778901674812,29.51,79120.68,0.0,0.94721,8e-05,4.87253]
[1778901682092,29.51,79120.68,0.0,0.94721,8e-05,4.87253]
[1778901688189,29.51,79119.8,0.0,0.94713,8e-05,4.87881]
[1778901690681,29.51,79119.81,0.0,0.94713,8e-05,4.8788]
[1778901690816,29.51,79119.81,0.0,0.94713,8e-05,4.8788]
[1778901691330,29.51,79119.81,0.0,0.94712,8e-05,4.87885]
[1778901691520,29.51,79119.81,0.0,0.94712,8e-05,4.87885]
[1778901691556,29.51,79119.81,0.0,0.94717,8e-05,4.8738]
[1778901698259,29.51,79119.61,0.0,0.94715,8e-05,4.87535]
[1778901707322,29.51,79118.93,0.0,0.94709,8e-05,4.87963]
[1778901711490,29.51,79118.93,0.0,0.94709,8e-05,4.87963]
[1778901711559,29.51,79118.93,0.0,0.94709,8e-05,4.87963]
[1778901717392,29.51,79117.73,0.0,0.94699,8e-05,4.88688]
[1778901723452,29.51,79117.47,0.0,0.94697,8e-05,4.88848]
[1778901723563,29.51,79117.47,0.0,0.94697,8e-05,4.88848]
[1778901723816,29.51,79117.47,0.0,0.94697,8e-05,4.88848]
[1778901724060,29.51,79117.47,0.0,0.94697,8e-05,4.88848]
[1778901724161,29.51,79117.47,0.0,0.94697,8e-05,4.88854]
[1778901730483,29.51,79117.46,0.0,0.94697,8e-05,4.88872]
[1778901736525,29.51,79117.36,0.0,0.94696,8e-05,4.88941]
[1778901738539,29.51,79121.04,0.0,0.94726,8e-05,4.86792]
[1778901739488,29.51,79121.04,0.0,0.94726,8e-05,4.86792]
[1778901739559,29.51,79121.04,0.0,0.94726,8e-05,4.86792]
[1778901744105,29.51,79123.91,0.0,0.94748,8e-05,4.85139]
[1778901744159,29.52,79124.28,0.0,0.94751,8e-05,4.8495]
[1778901744312,29.52,79124.28,0.0,0.94751,8e-05,4.8495]
[1778901748706,29.52,79125.18,0.0,0.94758,8e-05,4.84446]
[1778901748809,29.52,79125.18,0.0,0.94758,8e-05,4.84446]
[1778901751144,29.52,79125.2,0.0,0.94758,8e-05,4.84465]
[1778901751169,29.52,79129.54,0.0,0.94797,8e-05,4.81461]
[1778901751309,29.52,79129.54,0.0,0.94797,8e-05,4.81461]
[1778901752139,29.52,79129.54,0.0,0.94797,8e-05,4.81461]
[1778901751630,29.52,79135.38,0.0,0.94843,8e-05,4.7808]
[1778901752313,29.52,79135.38,0.0,0.94843,8e-05,4.7808]
[1778901752637,29.52,79136.86,0.0,0.94855,8e-05,4.77246]
[1778901757672,29.52,79137.97,0.0,0.94862,8e-05,4.76718]
[1778901758679,29.52,79141.18,0.0,0.94887,8e-05,4.74893]
[1778901759411,29.52,79141.18,0.0,0.94887,8e-05,4.74893]
[1778901759561,29.52,79141.18,0.0,0.94887,8e-05,4.74893]
[1778901761837,29.52,79143.74,0.0,0.94906,8e-05,4.73475]
[1778901762060,29.52,79143.74,0.0,0.94906,8e-05,4.73475]
[1778901762109,29.52,79143.92,0.0,0.94908,8e-05,4.73398]
[1778901769756,29.53,79143.49,0.0,0.94901,8e-05,4.73843]
[1778901770663,29.53,79143.49,0.0,0.94901,8e-05,4.73843]
[1778901770811,29.53,79143.49,0.0,0.94901,8e-05,4.73843]
[1778901777812,29.53,79144.09,0.0,0.94906,8e-05,4.73476]
[1778901780352,29.53,79144.23,0.0,0.94909,8e-05,4.73325]
[1778901780566,29.53,79144.23,0.0,0.94909,8e-05,4.73325]
[1778901781674,29.52,79144.61,0.0,0.94913,8e-05,4.72966]
[1778901781814,29.52,79144.61,0.0,0.94913,8e-05,4.72966]
[1778901781912,29.52,79144.61,0.0,0.94914,8e-05,4.72895]
[1778901790903,29.51,79144.65,0.0,0.94923,8e-05,4.72234]
[1778901793257,29.51,79144.65,0.0,0.94923,8e-05,4.72234]
[1778901793308,29.51,79144.65,0.0,0.94923,8e-05,4.72234]
[1778901798959,29.5,79146.63,0.0,0.9494,8e-05,4.71031]
[1778901808412,29.5,79147.14,0.0,0.94943,8e-05,4.70776]
[1778901808559,29.5,79147.14,0.0,0.94943,8e-05,4.70776]
[1778901809516,29.51,79147.14,0.0,0.94942,8e-05,4.70861]
[1778901809561,29.51,79147.14,0.0,0.94942,8e-05,4.70861]
[1778901809598,29.51,79147.14,0.0,0.94942,8e-05,4.70873]
[1778901815071,29.51,79147.3,0.0,0.94947,8e-05,4.70334]
[1778901825141,29.51,79147.31,0.0,0.94946,8e-05,4.7042]
[1778901825421,29.51,79147.31,0.0,0.94946,8e-05,4.7042]
[1778901825558,29.51,79147.31,0.0,0.94946,8e-05,4.7042]
[1778901833197,29.51,79147.71,0.0,0.94948,8e-05,4.70257]
[1778901835647,29.51,79147.83,0.0,0.94949,8e-05,4.70195]
[1778901836066,29.51,79147.83,0.0,0.94949,8e-05,4.70195]
[1778901836218,29.51,79147.87,0.0,0.94949,8e-05,4.70185]
[1778901842261,29.51,79147.21,0.0,0.94944,8e-05,4.70598]
[1778901847296,29.51,79147.29,0.0,0.94944,8e-05,4.70574]
[1778901852331,29.51,79147.17,0.0,0.94945,8e-05,4.70492]
[1778901858373,29.5,79146.73,0.0,0.94948,8e-05,4.70251]
[1778901867436,29.48,79142.61,0.0,0.94926,8e-05,4.71896]
[1778901870457,29.48,79139.76,0.0,0.94904,8e-05,4.73464]
[1778901875492,29.48,79139.48,0.0,0.94907,8e-05,4.73159]
[1778901882541,29.48,79139.43,0.0,0.94908,8e-05,4.73092]
[1778901887577,29.48,79139.77,0.0,0.94912,8e-05,4.72797]
[1778901897648,29.47,79141.11,0.0,0.94923,8e-05,4.71935]
[1778901902683,29.47,79142.06,0.0,0.94933,8e-05,4.7123]
[1778901907718,29.47,79142.0,0.0,0.94931,8e-05,4.71369]
[1778901912753,29.48,79136.44,0.0,0.94886,8e-05,4.74674]
[1778901913760,29.48,79130.12,0.0,0.94836,8e-05,4.78341]
[1778901919803,29.48,79128.97,0.0,0.94826,8e-05,4.79079]
[1778901924838,29.48,79126.56,0.0,0.94805,8e-05,4.80542]
[1778901930880,29.48,79125.41,0.0,0.94795,8e-05,4.81279]
[1778901932894,29.48,79122.13,0.0,0.94774,8e-05,4.82701]
[1778901937929,29.48,79119.8,0.0,0.94755,8e-05,4.84094]
[1778901945133,29.48,79119.53,0.0,0.94752,8e-05,4.84271]
[1778901946810,29.48,79124.11,0.0,0.94788,8e-05,4.81639]
[1778901953034,29.48,79124.16,0.0,0.94788,8e-05,4.81683]
[1778901956354,29.49,79124.88,0.0,0.94793,8e-05,4.81287]
[1778901956564,29.49,79126.33,0.0,0.94804,8e-05,4.80471]
[1778901957021,29.49,79126.33,0.0,0.94804,8e-05,4.80471]
[1778901957062,29.49,79126.33,0.0,0.94804,8e-05,4.80471]
[1778901957162,29.49,79126.21,0.0,0.94804,8e-05,4.80541]
[1778901965118,29.49,79126.4,0.0,0.94804,8e-05,4.80544]
[1778901972167,29.49,79125.68,0.0,0.94796,8e-05,4.81068]
[1778901979216,29.49,79124.88,0.0,0.94789,8e-05,4.81634]
[1778901984251,29.5,79125.2,0.0,0.9479,8e-05,4.81521]
[1778901991957,29.5,79125.24,0.0,0.9479,8e-05,4.81543]
[1778901992060,29.5,79125.24,0.0,0.9479,8e-05,4.81543]
[1778901994321,29.5,79129.58,0.0,0.94828,8e-05,4.78627]
[1778901994593,29.5,79129.58,0.0,0.94828,8e-05,4.78627]
[1778901994814,29.5,79129.58,0.0,0.94828,8e-05,4.78627]
[1778901995328,29.5,79129.75,0.0,0.94829,8e-05,4.78544]
[1778901999499,29.5,79130.95,0.0,0.94838,8e-05,4.77912]
[1778901999562,29.5,79130.74,0.0,0.94836,8e-05,4.78054]
[1778902006405,29.51,79131.13,0.0,0.94837,8e-05,4.77997]
[1778902012131,29.51,79131.24,0.0,0.94836,8e-05,4.78016]
[1778902012310,29.51,79131.24,0.0,0.94836,8e-05,4.78016]
[1778902012723,29.51,79131.34,0.0,0.94837,8e-05,4.78]
[1778902012812,29.51,79131.34,0.0,0.94837,8e-05,4.78]
[1778902022517,29.51,79131.34,0.0,0.94834,8e-05,4.78202]
[1778902024566,29.51,79131.34,0.0,0.94834,8e-05,4.78202]
[1778902024817,29.51,79131.34,0.0,0.94834,8e-05,4.78202]
[1778902027552,29.52,79134.52,0.0,0.94858,8e-05,4.76464]
[1778902028145,29.52,79134.52,0.0,0.94858,8e-05,4.76464]
[1778902028310,29.52,79134.52,0.0,0.94858,8e-05,4.76464]
[1778902028560,29.52,79138.04,0.0,0.94885,8e-05,4.74459]
[1778902028967,29.52,79138.04,0.0,0.94885,8e-05,4.74459]
[1778902029062,29.52,79138.04,0.0,0.94885,8e-05,4.74459]
[1778902029568,29.51,79138.96,0.0,0.94893,8e-05,4.73868]
[1778902034448,29.51,79138.98,0.0,0.94895,8e-05,4.73732]
[1778902034561,29.51,79138.98,0.0,0.94895,8e-05,4.73732]
[1778902039639,29.5,79139.32,0.0,0.94904,8e-05,4.73046]
[1778902044558,29.5,79139.28,0.0,0.94907,8e-05,4.72888]
[1778902044816,29.49,79139.23,0.0,0.94907,8e-05,4.72857]
[1778902045561,29.49,79139.23,0.0,0.94907,8e-05,4.72857]
[1778902045811,29.49,79139.23,0.0,0.94908,8e-05,4.72797]
[1778902045869,29.49,79139.23,0.0,0.94909,8e-05,4.72738]
[1778902053436,29.48,79139.28,0.0,0.94913,8e-05,4.72415]
[1778902060786,29.47,79138.56,0.0,0.9492,8e-05,4.71754]
[1778902068842,29.46,79139.47,0.0,0.94933,8e-05,4.7079]
[1778902074570,29.46,79141.52,0.0,0.94952,8e-05,4.69401]
[1778902074812,29.45,79142.82,0.0,0.94964,8e-05,4.68555]
[1778902079919,29.45,79142.13,0.0,0.94962,8e-05,4.687]
[1778902085800,29.44,79142.55,0.0,0.94966,8e-05,4.68358]
[1778902085809,29.44,79142.55,0.0,0.94966,8e-05,4.68358]
[1778902086111,29.44,79142.55,0.0,0.94966,8e-05,4.68358]
[1778902086313,29.44,79142.55,0.0,0.94966,8e-05,4.68358]
[1778902086414,29.44,79142.55,0.0,0.94969,8e-05,4.68157]
[1778902094019,29.43,79142.55,0.0,0.94974,8e-05,4.67743]
[1778902104089,29.42,79142.55,0.0,0.94981,8e-05,4.67229]
[1778902112145,29.41,79142.55,0.0,0.94992,8e-05,4.66332]
[1778902117180,29.4,79142.64,0.0,0.94996,8e-05,4.66043]
[1778902122215,29.4,79142.65,0.0,0.94999,8e-05,4.65803]
[1778902129264,29.39,79142.67,0.0,0.95003,8e-05,4.65469]
[1778902130392,29.39,79142.67,0.0,0.95003,8e-05,4.65469]
[1778902130562,29.39,79142.67,0.0,0.95003,8e-05,4.65469]
[1778902137320,29.38,79142.61,0.0,0.95008,8e-05,4.65139]
[1778902141168,29.38,79140.78,0.0,0.94995,8e-05,4.66048]
[1778902141307,29.38,79140.78,0.0,0.94995,8e-05,4.66048]
[1778902141348,29.38,79140.63,0.0,0.94995,8e-05,4.66088]
[1778902141750,29.38,79140.63,0.0,0.94995,8e-05,4.66088]
[1778902141807,29.38,79140.63,0.0,0.94995,8e-05,4.66088]
[1778902147390,29.37,79142.74,0.0,0.95015,8e-05,4.64606]
[1778902147767,29.37,79142.74,0.0,0.95015,8e-05,4.64606]
[1778902149132,29.37,79144.32,0.0,0.95028,8e-05,4.63661]
[1778902149311,29.37,79144.32,0.0,0.95028,8e-05,4.63661]
[1778902149404,29.37,79144.67,0.0,0.95031,8e-05,4.63419]
[1778902155446,29.36,79143.96,0.0,0.95029,8e-05,4.63564]
[1778902165516,29.35,79141.65,0.0,0.95017,8e-05,4.64428]
[1778902176593,29.34,79141.82,0.0,0.9503,8e-05,4.63329]
[1778902182635,29.33,79141.49,0.0,0.95032,8e-05,4.63207]
[1778902187670,29.33,79141.33,0.0,0.95033,8e-05,4.63086]
[1778902195726,29.32,79141.84,0.0,0.95042,8e-05,4.62455]
[1778902201768,29.31,79141.7,0.0,0.95044,8e-05,4.62287]
[1778902207810,29.31,79143.55,0.0,0.95062,8e-05,4.60992]
[1778902218888,29.3,79142.66,0.0,0.9506,8e-05,4.61092]
[1778902220902,29.3,79136.96,0.0,0.95017,8e-05,4.64277]
[1778902223923,29.29,79131.28,0.0,0.94974,8e-05,4.67414]
[1778902229966,29.29,79130.92,0.0,0.94975,8e-05,4.67358]
[1778902235001,29.28,79131.37,0.0,0.94986,8e-05,4.66386]
[1778902240038,29.28,79131.07,0.0,0.94987,8e-05,4.66356]
[1778902249101,29.27,79130.57,0.0,0.94988,8e-05,4.66282]
[1778902257157,29.26,79130.52,0.0,0.94991,8e-05,4.66001]
[1778902263199,29.26,79130.54,0.0,0.94995,8e-05,4.65756]
[1778902270248,29.25,79130.36,0.0,0.94997,8e-05,4.6556]
[1778902276291,29.24,79130.27,0.0,0.95,8e-05,4.6536]
[1778902281326,29.24,79130.96,0.0,0.95008,8e-05,4.64758]
[1778902286361,29.23,79133.83,0.0,0.95033,8e-05,4.62914]
[1778902291396,29.23,79136.23,0.0,0.95059,8e-05,4.60862]
[1778902305494,29.22,79135.55,0.0,0.9506,8e-05,4.60775]
[1778902317579,29.21,79135.56,0.0,0.95066,8e-05,4.60373]
[1778902322614,29.21,79135.77,0.0,0.9507,8e-05,4.60094]
[1778902331677,29.2,79136.53,0.0,0.95079,8e-05,4.5938]
[1778902336712,29.2,79133.64,0.0,0.95059,8e-05,4.60881]
[1778902341747,29.19,79133.65,0.0,0.95061,8e-05,4.60715]
[1778902349803,29.19,79130.51,0.0,0.9504,8e-05,4.62226]
[1778902350810,29.19,79123.86,0.0,0.94988,8e-05,4.66047]
[1778902351817,29.18,79122.73,0.0,0.94986,8e-05,4.66122]
[1778902355845,29.18,79119.95,0.0,0.94966,8e-05,4.67561]
[1778902361887,29.17,79119.89,0.0,0.94969,8e-05,4.67344]
[1778902366341,29.17,79119.88,0.0,0.9497,8e-05,4.67266]
[1778902366812,29.17,79119.88,0.0,0.9497,8e-05,4.67266]
[1778902372522,29.17,79118.16,0.0,0.9496,8e-05,4.67975]
[1778902372563,29.17,79118.16,0.0,0.9496,8e-05,4.67975]
[1778902372623,29.16,79108.24,0.0,0.94882,8e-05,4.7369]
[1778902372968,29.16,79108.44,0.0,0.94884,8e-05,4.73523]
[1778902379010,29.16,79109.04,0.0,0.94892,8e-05,4.72955]
[1778902380642,29.16,79109.04,0.0,0.94892,8e-05,4.72955]
[1778902380813,29.16,79109.04,0.0,0.94892,8e-05,4.72955]
[1778902386073,29.15,79108.75,0.0,0.94895,8e-05,4.72762]
[1778902388813,29.15,79108.75,0.0,0.94895,8e-05,4.72762]
[1778902388910,29.15,79114.94,0.0,0.94946,8e-05,4.69016]
[1778902389094,29.15,79119.79,0.0,0.94984,8e-05,4.66212]
[1778902389942,29.15,79119.79,0.0,0.94984,8e-05,4.66212]
[1778902390061,29.15,79119.79,0.0,0.94984,8e-05,4.66212]
[1778902390101,29.15,79119.75,0.0,0.94984,8e-05,4.66193]
[1778902395136,29.14,79120.11,0.0,0.9499,8e-05,4.65777]
[1778902398421,29.14,79120.37,0.0,0.94993,8e-05,4.65545]
[1778902399561,29.14,79122.87,0.0,0.95013,8e-05,4.64064]
[1778902405206,29.13,79121.88,0.0,0.95009,8e-05,4.64356]
[1778902411248,29.13,79121.9,0.0,0.95018,8e-05,4.63606]
[1778902416283,29.12,79121.87,0.0,0.9502,8e-05,4.63435]
[1778902424339,29.11,79121.75,0.0,0.95023,8e-05,4.63215]
[1778902432176,29.11,79121.8,0.0,0.95025,8e-05,4.63081]
[1778902437435,29.1,79121.8,0.0,0.95029,8e-05,4.62734]
[1778902449519,29.09,79121.88,0.0,0.95035,8e-05,4.62288]
[1778902454554,29.09,79125.07,0.0,0.95062,8e-05,4.60295]
[1778902456568,29.09,79128.09,0.0,0.95087,8e-05,4.58508]
[1778902457013,29.09,79128.09,0.0,0.95087,8e-05,4.58508]
[1778902457058,29.09,79128.09,0.0,0.95087,8e-05,4.58508]
[1778902457575,29.09,79128.19,0.0,0.95088,8e-05,4.58425]
[1778902464624,29.08,79128.49,0.0,0.95092,8e-05,4.58073]
[1778902471673,29.08,79128.29,0.0,0.95098,8e-05,4.57507]
[1778902472043,29.08,79128.29,0.0,0.95098,8e-05,4.57507]
[1778902477716,29.08,79128.36,0.0,0.95101,8e-05,4.57316]
[1778902482751,29.07,79127.95,0.0,0.95099,8e-05,4.57425]
[1778902485027,29.07,79127.86,0.0,0.95099,8e-05,4.57451]
[1778902485062,29.07,79127.83,0.0,0.95099,8e-05,4.57443]
[1778902485772,29.07,79127.86,0.0,0.951,8e-05,4.574]
[1778902495842,29.07,79128.49,0.0,0.95108,8e-05,4.56789]
[1778902498863,29.06,79125.63,0.0,0.95087,8e-05,4.5835]
[1778902506920,29.06,79124.87,0.0,0.95084,8e-05,4.58569]
[1778902508934,29.06,79118.67,0.0,0.95036,8e-05,4.62076]
[1778902509941,29.06,79113.01,0.0,0.94992,8e-05,4.65315]
[1778902510948,29.06,79108.34,0.0,0.94955,8e-05,4.67989]
[1778902511955,29.05,79109.31,0.0,0.94964,8e-05,4.67346]
[1778902516991,29.05,79109.01,0.0,0.94965,8e-05,4.67312]
[1778902518976,29.05,79109.01,0.0,0.94965,8e-05,4.67312]
[1778902522807,29.04,79107.99,0.0,0.94959,8e-05,4.67695]
[1778902528068,29.04,79107.67,0.0,0.9496,8e-05,4.67622]
[1778902533357,29.03,79107.69,0.0,0.94968,8e-05,4.66934]
[1778902533472,29.03,79107.69,0.0,0.94968,8e-05,4.66934]
[1778902533565,29.03,79107.69,0.0,0.94968,8e-05,4.66934]
[1778902533672,29.03,79105.99,0.0,0.94955,8e-05,4.67878]
[1778902539145,29.03,79106.34,0.0,0.94961,8e-05,4.6741]
[1778902547134,29.03,79106.34,0.0,0.94961,8e-05,4.6741]
[1778902547311,29.03,79106.34,0.0,0.94961,8e-05,4.6741]
[1778902547411,29.03,79106.34,0.0,0.94961,8e-05,4.6741]
[1778902547560,29.03,79106.34,0.0,0.94961,8e-05,4.6741]
[1778902547660,29.02,79106.34,0.0,0.94966,8e-05,4.67056]
[1778902553243,29.01,79106.38,0.0,0.9497,8e-05,4.66771]
[1778902558669,29.01,79106.38,0.0,0.9497,8e-05,4.66771]
[1778902563918,29.0,79105.42,0.0,0.94968,8e-05,4.66932]
[1778902564063,29.0,79105.42,0.0,0.94968,8e-05,4.66932]
[1778902570362,29.0,79105.36,0.0,0.94972,8e-05,4.66607]
[1778902571296,29.0,79105.36,0.0,0.94972,8e-05,4.66607]
[1778902571317,29.0,79105.36,0.0,0.94972,8e-05,4.66607]
[1778902571439,29.0,79105.36,0.0,0.94972,8e-05,4.66607]
[1778902571563,29.0,79105.36,0.0,0.94972,8e-05,4.66607]
[1778902571651,28.99,79105.36,0.0,0.94973,8e-05,4.66562]
[1778902578418,28.99,79105.71,0.0,0.9498,8e-05,4.66045]
[1778902584067,28.98,79104.52,0.0,0.94973,8e-05,4.66557]
[1778902584309,28.98,79103.97,0.0,0.94969,8e-05,4.6683]
[1778902588491,28.98,79100.19,0.0,0.94942,8e-05,4.68795]
[1778902589511,28.98,79100.19,0.0,0.94942,8e-05,4.68795]
[1778902589563,28.98,79100.19,0.0,0.94942,8e-05,4.68795]
[1778902589664,28.98,79101.2,0.0,0.94951,8e-05,4.68157]
[1778902591205,28.98,79101.2,0.0,0.94951,8e-05,4.68157]
[1778902591308,28.98,79101.2,0.0,0.94951,8e-05,4.68157]
[1778902597554,28.97,79101.47,0.0,0.94963,8e-05,4.67114]
[1778902599342,28.97,79103.41,0.0,0.94979,8e-05,4.6594]
[1778902599490,28.97,79103.41,0.0,0.94979,8e-05,4.6594]
[1778902599563,28.97,79103.41,0.0,0.94979,8e-05,4.6594]
[1778902599568,28.96,79104.42,0.0,0.94988,8e-05,4.65309]
[1778902604343,28.96,79104.51,0.0,0.94991,8e-05,4.65084]
[1778902604562,28.96,79104.51,0.0,0.94991,8e-05,4.65084]
[1778902604605,28.96,79104.51,0.0,0.94991,8e-05,4.65084]
[1778902604809,28.96,79104.51,0.0,0.94991,8e-05,4.65084]
[1778902604882,28.96,79109.46,0.0,0.9503,8e-05,4.62173]
[1778902606618,28.95,79112.96,0.0,0.95061,8e-05,4.59951]
[1778902608632,28.95,79115.58,0.0,0.95084,8e-05,4.58248]
[1778902613667,28.94,79115.71,0.0,0.95089,8e-05,4.5789]
[1778902615680,28.94,79115.49,0.0,0.95087,8e-05,4.57985]
[1778902615808,28.94,79115.49,0.0,0.95087,8e-05,4.57985]
[1778902621724,28.93,79114.88,0.0,0.95091,8e-05,4.57683]
[1778902625261,28.92,79114.91,0.0,0.95095,8e-05,4.5739]
[1778902625308,28.92,79114.91,0.0,0.95095,8e-05,4.5739]
[1778902625506,28.92,79114.91,0.0,0.95095,8e-05,4.5739]
[1778902625558,28.92,79114.91,0.0,0.95095,8e-05,4.5739]
[1778902625659,28.92,79114.91,0.0,0.95096,8e-05,4.57299]
[1778902630790,28.91,79114.92,0.0,0.95099,8e-05,4.57094]
[1778902635825,28.91,79115.11,0.0,0.95102,8e-05,4.56856]
[1778902637179,28.91,79115.11,0.0,0.95102,8e-05,4.56856]
[1778902636832,28.91,79112.43,0.0,0.95082,8e-05,4.58374]
[1778902637308,28.91,79112.43,0.0,0.95082,8e-05,4.58374]
[1778902642874,28.91,79112.39,0.0,0.95084,8e-05,4.58239]
[1778902647338,28.9,79112.75,0.0,0.95088,8e-05,4.57932]
[1778902647560,28.9,79112.75,0.0,0.95088,8e-05,4.57932]
[1778902647881,28.9,79112.75,0.0,0.95088,8e-05,4.57932]
[1778902648059,28.9,79112.75,0.0,0.95088,8e-05,4.57932]
[1778902648147,28.9,79109.88,0.0,0.95066,8e-05,4.59537]
[1778902653951,28.9,79108.83,0.0,0.95064,8e-05,4.59516]
[1778902658986,28.9,79107.91,0.0,0.95059,8e-05,4.59924]
[1778902664021,28.89,79107.87,0.0,0.9506,8e-05,4.5982]
[1778902669056,28.89,79108.4,0.0,0.95066,8e-05,4.59385]
[1778902674929,28.89,79108.62,0.0,0.95069,8e-05,4.5918]
[1778902678813,28.89,79110.26,0.0,0.95083,8e-05,4.5813]
[1778902682803,28.89,79110.2,0.0,0.95084,8e-05,4.58066]
[1778902683059,28.89,79110.2,0.0,0.95084,8e-05,4.58066]
[1778902683154,28.88,79110.31,0.0,0.95086,8e-05,4.57902]
[1778902683450,28.88,79110.31,0.0,0.95086,8e-05,4.57902]
[1778902683562,28.88,79110.31,0.0,0.95086,8e-05,4.57902]
[1778902690203,28.88,79111.57,0.0,0.95098,8e-05,4.57017]
[1778902699267,28.88,79111.7,0.0,0.95102,8e-05,4.56761]
[1778902705308,28.87,79111.47,0.0,0.95103,8e-05,4.56664]
[1778902712357,28.86,79111.47,0.0,0.95115,8e-05,4.55612]
[1778902722427,28.85,79111.27,0.0,0.95117,8e-05,4.5547]
[1778902727462,28.85,79111.37,0.0,0.95119,8e-05,4.55355]
[1778902736525,28.85,79111.36,0.0,0.9512,8e-05,4.55265]
[1778902741349,28.85,79110.48,0.0,0.95113,8e-05,4.55731]
[1778902741563,28.85,79110.48,0.0,0.95113,8e-05,4.55731]
[1778902741569,28.85,79109.77,0.0,0.95108,8e-05,4.5613]
[1778902742350,28.85,79109.77,0.0,0.95108,8e-05,4.5613]
[1778902742562,28.85,79109.77,0.0,0.95108,8e-05,4.5613]
[1778902748610,28.84,79109.45,0.0,0.95107,8e-05,4.56239]
[1778902753684,28.84,79109.47,0.0,0.95107,8e-05,4.56186]
[1778902753807,28.84,79109.47,0.0,0.95107,8e-05,4.56186]
[1778902753883,28.84,79109.42,0.0,0.95107,8e-05,4.56205]
[1778902754600,28.84,79109.42,0.0,0.95107,8e-05,4.56205]
[1778902754809,28.84,79109.42,0.0,0.95107,8e-05,4.56205]
[1778902760694,28.84,79109.4,0.0,0.95108,8e-05,4.56146]
[1778902761692,28.84,79109.4,0.0,0.95108,8e-05,4.56146]
[1778902761808,28.84,79109.4,0.0,0.95108,8e-05,4.56146]
[1778902762321,28.84,79109.4,0.0,0.95108,8e-05,4.56146]
[1778902762328,28.84,79111.45,0.0,0.95124,8e-05,4.54949]
[1778902762566,28.84,79111.45,0.0,0.95124,8e-05,4.54949]
[1778902770064,28.84,79111.55,0.0,0.95125,8e-05,4.54892]
[1778902770311,28.84,79111.55,0.0,0.95125,8e-05,4.54892]
[1778902774808,28.84,79111.41,0.0,0.95129,8e-05,4.5441]
[1778902774888,28.84,79111.41,0.0,0.9513,8e-05,4.54387]
[1778902779699,28.84,79109.94,0.0,0.95119,8e-05,4.55203]
[1778902779810,28.84,79109.94,0.0,0.95119,8e-05,4.55203]
[1778902784863,28.84,79109.81,0.0,0.95118,8e-05,4.55229]
[1778902790310,28.84,79109.59,0.0,0.95117,8e-05,4.55331]
[1778902790513,28.84,79109.59,0.0,0.95117,8e-05,4.55305]
[1778902790563,28.84,79109.59,0.0,0.95117,8e-05,4.55305]
[1778902794933,28.84,79109.21,0.0,0.95115,8e-05,4.5549]
[1778902796428,28.84,79109.21,0.0,0.95115,8e-05,4.5549]
[1778902796558,28.84,79109.21,0.0,0.95115,8e-05,4.5549]
[1778902797954,28.83,79105.26,0.0,0.95084,8e-05,4.57742]
[1778902799876,28.83,79102.97,0.0,0.95066,8e-05,4.59053]
[1778902800065,28.83,79102.97,0.0,0.95066,8e-05,4.59053]
[1778902800152,28.83,79102.04,0.0,0.95059,8e-05,4.59577]
[1778902802254,28.83,79101.72,0.0,0.95057,8e-05,4.59747]
[1778902802309,28.83,79101.72,0.0,0.95057,8e-05,4.59747]
[1778902809380,28.83,79100.74,0.0,0.95051,8e-05,4.60215]
[1778902809559,28.83,79100.74,0.0,0.95051,8e-05,4.60215]
[1778902810041,28.83,79101.17,0.0,0.95055,8e-05,4.59916]
[1778902811572,28.83,79101.17,0.0,0.95055,8e-05,4.59916]
[1778902811808,28.83,79101.17,0.0,0.95055,8e-05,4.59916]
[1778902818097,28.83,79102.25,0.0,0.95065,8e-05,4.5917]
[1778902820243,28.83,79102.25,0.0,0.95065,8e-05,4.5917]
[1778902820309,28.83,79102.25,0.0,0.95065,8e-05,4.5917]
[1778902820840,28.83,79102.18,0.0,0.95065,8e-05,4.59167]
[1778902821058,28.83,79102.18,0.0,0.95065,8e-05,4.59167]
[1778902822125,28.83,79102.35,0.0,0.95066,8e-05,4.59053]
[1778902827160,28.82,79101.84,0.0,0.95064,8e-05,4.59264]
[1778902832195,28.82,79101.85,0.0,0.9507,8e-05,4.58666]
[1778902835864,28.82,79101.89,0.0,0.9507,8e-05,4.58624]
[1778902836058,28.82,79101.89,0.0,0.9507,8e-05,4.58624]
[1778902843272,28.82,79100.8,0.0,0.95064,8e-05,4.59058]
[1778902845981,28.82,79100.34,0.0,0.95061,8e-05,4.59282]
[1778902846062,28.82,79100.34,0.0,0.95061,8e-05,4.59282]
[1778902846293,28.82,79100.39,0.0,0.95062,8e-05,4.59229]
[1778902851328,28.81,79100.59,0.0,0.95065,8e-05,4.58977]
[1778902856808,28.81,79100.17,0.0,0.95063,8e-05,4.59175]
[1778902862405,28.81,79099.03,0.0,0.95057,8e-05,4.59627]
[1778902863757,28.81,79099.09,0.0,0.95057,8e-05,4.59567]
[1778902863811,28.81,79099.09,0.0,0.95057,8e-05,4.59567]
[1778902864419,28.81,79098.99,0.0,0.95057,8e-05,4.596]
[1778902868259,28.8,79098.62,0.0,0.95055,8e-05,4.59739]
[1778902868308,28.8,79098.62,0.0,0.95055,8e-05,4.59739]
[1778902872893,28.8,79099.0,0.0,0.95059,8e-05,4.59417]
[1778902873060,28.8,79099.0,0.0,0.95059,8e-05,4.59417]
[1778902873127,28.8,79094.5,0.0,0.95024,8e-05,4.62004]
[1778902874762,28.8,79092.85,0.0,0.95011,8e-05,4.62935]
[1778902874810,28.8,79092.85,0.0,0.95011,8e-05,4.62935]
[1778902874863,28.8,79093.06,0.0,0.95014,8e-05,4.62782]
[1778902882545,28.79,79093.29,0.0,0.95019,8e-05,4.62401]
[1778902886912,28.79,79095.92,0.0,0.95041,8e-05,4.60782]
[1778902887061,28.79,79095.92,0.0,0.95041,8e-05,4.60782]
[1778902893622,28.79,79097.03,0.0,0.95057,8e-05,4.59423]
[1778902899664,28.78,79096.94,0.0,0.95059,8e-05,4.59318]
[1778902900668,28.78,79096.94,0.0,0.95059,8e-05,4.59318]
[1778902900814,28.78,79096.94,0.0,0.95059,8e-05,4.59318]
[1778902901682,28.78,79096.94,0.0,0.95059,8e-05,4.59292]
[1778902901808,28.78,79096.94,0.0,0.95059,8e-05,4.59292]
[1778902901909,28.78,79097.02,0.0,0.9506,8e-05,4.5922]
[1778902907720,28.78,79096.91,0.0,0.95061,8e-05,4.59127]
[1778902914031,28.78,79097.5,0.0,0.95067,8e-05,4.5868]
[1778902914062,28.78,79097.5,0.0,0.95067,8e-05,4.5868]
[1778902921818,28.77,79097.5,0.0,0.95071,8e-05,4.58422]
[1778902922825,28.77,79093.39,0.0,0.95039,8e-05,4.60783]
[1778902923999,28.77,79093.39,0.0,0.95039,8e-05,4.60783]
[1778902924059,28.77,79093.39,0.0,0.95039,8e-05,4.60783]
[1778902924161,28.77,79082.79,0.0,0.94955,8e-05,4.66943]
[1778902924839,28.77,79079.56,0.0,0.94929,8e-05,4.688]
[1778902926095,28.77,79079.56,0.0,0.94929,8e-05,4.688]
[1778902926312,28.77,79079.56,0.0,0.94929,8e-05,4.688]
[1778902926367,28.77,79079.42,0.0,0.94929,8e-05,4.6884]
[1778902931888,28.76,79078.42,0.0,0.94924,8e-05,4.69179]
[1778902933687,28.76,79078.35,0.0,0.94924,8e-05,4.69179]
[1778902933808,28.76,79078.35,0.0,0.94924,8e-05,4.69179]
[1778902941962,28.74,79076.12,0.0,0.94916,8e-05,4.69752]
[1778902943345,28.74,79076.12,0.0,0.94916,8e-05,4.69752]
[1778902943561,28.74,79073.12,0.0,0.94894,8e-05,4.71313]
[1778902945767,28.73,79072.94,0.0,0.94894,8e-05,4.71314]
[1778902945811,28.73,79072.94,0.0,0.94894,8e-05,4.71314]
[1778902945990,28.73,79072.92,0.0,0.94896,8e-05,4.7122]
[1778902946997,28.73,79069.21,0.0,0.94867,8e-05,4.73309]
[1778902949012,28.73,79066.06,0.0,0.94844,8e-05,4.74959]
[1778902949655,28.73,79066.06,0.0,0.94844,8e-05,4.74959]
[1778902949809,28.73,79066.06,0.0,0.94844,8e-05,4.74959]
[1778902955054,28.71,79066.69,0.0,0.94863,8e-05,4.73423]
[1778902957665,28.71,79066.32,0.0,0.94863,8e-05,4.73426]
[1778902957811,28.71,79066.32,0.0,0.94863,8e-05,4.73426]
[1778902958076,28.7,79066.29,0.0,0.94864,8e-05,4.73335]
[1778902962014,28.7,79067.99,0.0,0.94883,8e-05,4.72003]
[1778902962057,28.7,79067.99,0.0,0.94883,8e-05,4.72003]
[1778902965757,28.69,79071.9,0.0,0.9492,8e-05,4.69276]
[1778902965808,28.69,79071.9,0.0,0.9492,8e-05,4.69276]
[1778902966286,28.69,79071.9,0.0,0.9492,8e-05,4.69276]
[1778902966309,28.69,79071.9,0.0,0.9492,8e-05,4.69276]
[1778902966383,28.68,79073.05,0.0,0.94931,8e-05,4.68497]
[1778902971167,28.67,79068.15,0.0,0.94898,8e-05,4.70891]
[1778902976203,28.66,79068.52,0.0,0.94907,8e-05,4.70222]
[1778902981238,28.66,79066.85,0.0,0.94896,8e-05,4.71017]
[1778902986273,28.65,79066.96,0.0,0.949,8e-05,4.70756]
[1778902992319,28.65,79067.08,0.0,0.94904,8e-05,4.70447]
[1778902997353,28.64,79067.28,0.0,0.94908,8e-05,4.70136]
[1778903002388,28.64,79067.5,0.0,0.94912,8e-05,4.6982]
[1778903010444,28.63,79067.39,0.0,0.94915,8e-05,4.69604]
[1778903015479,28.63,79067.31,0.0,0.94922,8e-05,4.68973]
[1778903020514,28.62,79067.24,0.0,0.94924,8e-05,4.68804]
[1778903025549,28.62,79065.25,0.0,0.94911,8e-05,4.69799]
[1778903035619,28.61,79065.15,0.0,0.94915,8e-05,4.695]
[1778903042668,28.61,79064.88,0.0,0.94916,8e-05,4.6942]
[1778903052738,28.6,79064.92,0.0,0.9492,8e-05,4.69071]
[1778903064400,28.6,79064.43,0.0,0.94917,8e-05,4.693]
[1778903065830,28.59,79060.57,0.0,0.9489,8e-05,4.71257]
[1778903066837,28.59,79054.93,0.0,0.94845,8e-05,4.74582]
[1778903072879,28.58,79054.89,0.0,0.94852,8e-05,4.73872]
[1778903077914,28.58,79054.32,0.0,0.9485,8e-05,4.74027]
[1778903087984,28.57,79050.94,0.0,0.94825,8e-05,4.75864]
[1778903089998,28.58,79047.87,0.0,0.94798,8e-05,4.77798]
[1778903095034,28.58,79043.85,0.0,0.94762,8e-05,4.80428]
[1778903100069,28.59,79042.34,0.0,0.94746,8e-05,4.81522]
[1778903103858,28.59,79041.31,0.0,0.94736,8e-05,4.82246]
[1778903105107,28.59,79044.98,0.0,0.94766,8e-05,4.80102]
[1778903106811,28.59,79045.08,0.0,0.94767,8e-05,4.80078]
[1778903107127,28.59,79045.08,0.0,0.94767,8e-05,4.80078]
[1778903107315,28.59,79045.08,0.0,0.94767,8e-05,4.80078]
[1778903107367,28.59,79045.27,0.0,0.94768,8e-05,4.79999]
[1778903113164,28.6,79047.04,0.0,0.94779,8e-05,4.79146]
[1778903119206,28.59,79048.99,0.0,0.94798,8e-05,4.77819]
[1778903120213,28.59,79052.43,0.0,0.94827,8e-05,4.75706]
[1778903120786,28.59,79052.43,0.0,0.94827,8e-05,4.75706]
[1778903120809,28.59,79052.43,0.0,0.94827,8e-05,4.75706]
[1778903126400,28.59,79054.78,0.0,0.94849,8e-05,4.74143]
[1778903126559,28.59,79054.78,0.0,0.94849,8e-05,4.74143]
[1778903128261,28.59,79055.99,0.0,0.9486,8e-05,4.73325]
[1778903128313,28.59,79055.99,0.0,0.9486,8e-05,4.73325]
[1778903128405,28.58,79056.09,0.0,0.94861,8e-05,4.73219]
[1778903135318,28.58,79056.03,0.0,0.9487,8e-05,4.72427]
[1778903136589,28.58,79056.03,0.0,0.9487,8e-05,4.72427]
[1778903136808,28.57,79056.03,0.0,0.94871,8e-05,4.72338]
[1778903137332,28.57,79059.13,0.0,0.94897,8e-05,4.70495]
[1778903142367,28.57,79059.86,0.0,0.94906,8e-05,4.6986]
[1778903146851,28.57,79059.73,0.0,0.94907,8e-05,4.69779]
[1778903147060,28.57,79059.73,0.0,0.94907,8e-05,4.69779]
[1778903147482,28.57,79059.73,0.0,0.94907,8e-05,4.69779]
[1778903147559,28.57,79059.73,0.0,0.94907,8e-05,4.69779]
[1778903147660,28.56,79059.8,0.0,0.94908,8e-05,4.69658]
[1778903153444,28.56,79060.17,0.0,0.94914,8e-05,4.69244]
[1778903158479,28.56,79060.2,0.0,0.94917,8e-05,4.69034]
[1778903160493,28.55,79054.67,0.0,0.94873,8e-05,4.72245]
[1778903160760,28.55,79054.67,0.0,0.94873,8e-05,4.72245]
[1778903160813,28.55,79054.67,0.0,0.94873,8e-05,4.72245]
[1778903161500,28.56,79051.09,0.0,0.94842,8e-05,4.74431]
[1778903162507,28.56,79054.24,0.0,0.94868,8e-05,4.72597]
[1778903164017,28.56,79056.31,0.0,0.94885,8e-05,4.71318]
[1778903164060,28.56,79056.31,0.0,0.94885,8e-05,4.71318]
[1778903164521,28.55,79057.29,0.0,0.94894,8e-05,4.70693]
[1778903169556,28.55,79057.81,0.0,0.94901,8e-05,4.70187]
[1778903170100,28.55,79057.81,0.0,0.94901,8e-05,4.70187]
[1778903170315,28.55,79057.81,0.0,0.94901,8e-05,4.70187]
[1778903181640,28.54,79057.64,0.0,0.94906,8e-05,4.69832]
[1778903182440,28.54,79057.64,0.0,0.94906,8e-05,4.69832]
[1778903182564,28.54,79057.64,0.0,0.94906,8e-05,4.69832]
[1778903182665,28.54,79057.64,0.0,0.94907,8e-05,4.69757]
[1778903185348,28.54,79057.57,0.0,0.94907,8e-05,4.69725]
[1778903185559,28.54,79057.57,0.0,0.94907,8e-05,4.69725]
[1778903190703,28.54,79058.31,0.0,0.9491,8e-05,4.6951]
[1778903195738,28.54,79058.8,0.0,0.94917,8e-05,4.68889]
[1778903196495,28.54,79058.8,0.0,0.94917,8e-05,4.68889]
[1778903196563,28.54,79058.8,0.0,0.94917,8e-05,4.68889]
[1778903198642,28.55,79061.3,0.0,0.94936,8e-05,4.67515]
[1778903198759,28.55,79061.28,0.0,0.94935,8e-05,4.67582]
[1778903198811,28.55,79061.28,0.0,0.94935,8e-05,4.67582]
[1778903203947,28.55,79061.28,0.0,0.94935,8e-05,4.67582]
[1778903204062,28.55,79061.28,0.0,0.94935,8e-05,4.67582]
[1778903211850,28.55,79061.3,0.0,0.94931,8e-05,4.67832]
[1778903213249,28.55,79061.3,0.0,0.94931,8e-05,4.67832]
[1778903213308,28.55,79061.3,0.0,0.94931,8e-05,4.67832]
[1778903213806,28.55,79061.3,0.0,0.94932,8e-05,4.67797]
[1778903214060,28.55,79061.3,0.0,0.94932,8e-05,4.67797]
[1778903214161,28.55,79061.38,0.0,0.94933,8e-05,4.67715]
[1778903220913,28.55,79061.16,0.0,0.94934,8e-05,4.67603]
[1778903225724,28.55,79061.21,0.0,0.94936,8e-05,4.6747]
[1778903225806,28.54,79061.16,0.0,0.94936,8e-05,4.67465]
[1778903231687,28.54,79060.52,0.0,0.94933,8e-05,4.67706]
[1778903231810,28.54,79060.52,0.0,0.94933,8e-05,4.67706]
[1778903231788,28.54,79060.58,0.0,0.94935,8e-05,4.67566]
[1778903246089,28.53,79061.01,0.0,0.94945,8e-05,4.66838]
[1778903250117,28.52,79057.65,0.0,0.94919,8e-05,4.68691]
[1778903255152,28.52,79057.59,0.0,0.94926,8e-05,4.68036]
[1778903262201,28.51,79057.59,0.0,0.9493,8e-05,4.67785]
[1778903267236,28.51,79057.5,0.0,0.94931,8e-05,4.67665]
[1778903272271,28.51,79054.27,0.0,0.94907,8e-05,4.69411]
[1778903273278,28.51,79050.22,0.0,0.94875,8e-05,4.71785]
[1778903278499,28.51,79049.09,0.0,0.94862,8e-05,4.72696]
[1778903288571,28.52,79049.09,0.0,0.94856,8e-05,4.7316]
[1778903294611,28.52,79049.04,0.0,0.94854,8e-05,4.73294]
[1778903299646,28.52,79049.01,0.0,0.94857,8e-05,4.73109]
[1778903304683,28.52,79051.09,0.0,0.94876,8e-05,4.71671]
[1778903310725,28.51,79052.58,0.0,0.94892,8e-05,4.70566]
[1778903317774,28.5,79052.41,0.0,0.94898,8e-05,4.69921]
[1778903323817,28.5,79051.3,0.0,0.94893,8e-05,4.70349]
[1778903327844,28.5,79046.99,0.0,0.94859,8e-05,4.72785]
[1778903332879,28.49,79044.69,0.0,0.94843,8e-05,4.73962]
[1778903335900,28.49,79048.69,0.0,0.94877,8e-05,4.71446]
[1778903340935,28.48,79048.72,0.0,0.9488,8e-05,4.71247]
[1778903345970,28.48,79049.28,0.0,0.94887,8e-05,4.70735]
[1778903354026,28.47,79049.28,0.0,0.94891,8e-05,4.70457]
[1778903361075,28.47,79049.37,0.0,0.94895,8e-05,4.70163]
[1778903366110,28.46,79049.25,0.0,0.94896,8e-05,4.70063]
[1778903373160,28.46,79049.21,0.0,0.94904,8e-05,4.69343]
[1778903378195,28.46,79048.57,0.0,0.94901,8e-05,4.69559]
[1778903385244,28.45,79047.92,0.0,0.94899,8e-05,4.69715]
[1778903390279,28.45,79048.03,0.0,0.94902,8e-05,4.69487]
[1778903401356,28.44,79042.19,0.0,0.94859,8e-05,4.7263]
[1778903402363,28.44,79036.67,0.0,0.94813,8e-05,4.75907]
[1778903409412,28.43,79036.87,0.0,0.94819,8e-05,4.75495]
[1778903416182,28.43,79036.87,0.0,0.94819,8e-05,4.75495]
[1778903416810,28.43,79036.87,0.0,0.94819,8e-05,4.75495]
[1778903420491,28.42,79033.73,0.0,0.94799,8e-05,4.76921]
[1778903425526,28.42,79032.72,0.0,0.94794,8e-05,4.77299]
[1778903427858,28.41,79032.63,0.0,0.94794,8e-05,4.77306]
[1778903428563,28.41,79032.13,0.0,0.9479,8e-05,4.77559]
[1778903429772,28.41,79032.63,0.0,0.94795,8e-05,4.77208]
[1778903429813,28.41,79032.63,0.0,0.94795,8e-05,4.77208]
[1778903429873,28.41,79032.26,0.0,0.94793,8e-05,4.77382]
[1778903435596,28.4,79032.48,0.0,0.94804,8e-05,4.76445]
[1778903440631,28.4,79032.29,0.0,0.94806,8e-05,4.76311]
[1778903445666,28.39,79031.29,0.0,0.94801,8e-05,4.76662]
[1778903446810,28.39,79031.29,0.0,0.94801,8e-05,4.76662]
[1778903456140,28.39,79031.12,0.0,0.94801,8e-05,4.76611]
[1778903456310,28.39,79031.12,0.0,0.94801,8e-05,4.76611]
[1778903456639,28.39,79031.12,0.0,0.94801,8e-05,4.76611]
[1778903456810,28.39,79031.12,0.0,0.94801,8e-05,4.76611]
[1778903456852,28.38,79031.11,0.0,0.94807,8e-05,4.76209]
[1778903466793,28.37,79031.3,0.0,0.94812,8e-05,4.75839]
[1778903471849,28.36,79031.8,0.0,0.94823,8e-05,4.75034]
[1778903474008,28.36,79031.8,0.0,0.94823,8e-05,4.75034]
[1778903474059,28.36,79031.71,0.0,0.94824,8e-05,4.74988]
[1778903475245,28.36,79031.34,0.0,0.94821,8e-05,4.75162]
[1778903475310,28.36,79031.34,0.0,0.94821,8e-05,4.75162]
[1778903475345,28.36,79031.34,0.0,0.94822,8e-05,4.75112]
[1778903481919,28.35,79030.53,0.0,0.94819,8e-05,4.75302]
[1778903482901,28.35,79030.53,0.0,0.94819,8e-05,4.75302]
[1778903483061,28.35,79030.53,0.0,0.94819,8e-05,4.75302]
[1778903488968,28.34,79030.6,0.0,0.94825,8e-05,4.74911]
[1778903492360,28.34,79030.61,0.0,0.94826,8e-05,4.74805]
[1778903492559,28.34,79030.61,0.0,0.94826,8e-05,4.74805]
[1778903492660,28.34,79030.61,0.0,0.94832,8e-05,4.74196]
[1778903494560,28.34,79030.41,0.0,0.94832,8e-05,4.74217]
[1778903494813,28.34,79030.41,0.0,0.94832,8e-05,4.74217]
[1778903503066,28.33,79030.7,0.0,0.94841,8e-05,4.73602]
[1778903508633,28.33,79030.7,0.0,0.94841,8e-05,4.73602]
[1778903508809,28.33,79030.7,0.0,0.94841,8e-05,4.73602]
[1778903509557,28.32,79030.41,0.0,0.94842,8e-05,4.73536]
[1778903509812,28.32,79030.41,0.0,0.94842,8e-05,4.73536]
[1778903509896,28.32,79030.41,0.0,0.94842,8e-05,4.73487]
[1778903516021,28.32,79030.41,0.0,0.94842,8e-05,4.73487]
[1778903516061,28.32,79030.41,0.0,0.94842,8e-05,4.73487]
[1778903519851,28.31,79034.32,0.0,0.9488,8e-05,4.70717]
[1778903520060,28.31,79034.32,0.0,0.9488,8e-05,4.70717]
[1778903519952,28.31,79034.32,0.0,0.94881,8e-05,4.70675]
[1778903521808,28.31,79034.9,0.0,0.94886,8e-05,4.70285]
[1778903522061,28.31,79034.9,0.0,0.94886,8e-05,4.70285]
[1778903531262,28.3,79035.71,0.0,0.94899,8e-05,4.69358]
[1778903533203,28.3,79035.91,0.0,0.94901,8e-05,4.69199]
[1778903533309,28.3,79035.91,0.0,0.94901,8e-05,4.69199]
[1778903533499,28.3,79035.91,0.0,0.94901,8e-05,4.69199]
[1778903533562,28.3,79035.91,0.0,0.94901,8e-05,4.69199]
[1778903533663,28.3,79035.91,0.0,0.94902,8e-05,4.69159]
[1778903536297,28.29,79038.95,0.0,0.94928,8e-05,4.67224]
[1778903541332,28.29,79039.34,0.0,0.94934,8e-05,4.66813]
[1778903543033,28.29,79039.34,0.0,0.94934,8e-05,4.66813]
[1778903543059,28.29,79039.34,0.0,0.94934,8e-05,4.66813]
[1778903548381,28.29,79039.26,0.0,0.94933,8e-05,4.66882]
[1778903553416,28.3,79039.13,0.0,0.94933,8e-05,4.6672]
[1778903556044,28.3,79039.69,0.0,0.94937,8e-05,4.66439]
[1778903556058,28.3,79039.69,0.0,0.94937,8e-05,4.66439]
[1778903557546,28.3,79040.3,0.0,0.94941,8e-05,4.66182]
[1778903557564,28.3,79040.3,0.0,0.94941,8e-05,4.66182]
[1778903557647,28.3,79040.23,0.0,0.9494,8e-05,4.66278]
[1778903560715,28.3,79040.23,0.0,0.9494,8e-05,4.66278]
[1778903566507,28.31,79040.03,0.0,0.94934,8e-05,4.66698]
[1778903570411,28.31,79037.76,0.0,0.94914,8e-05,4.68125]
[1778903570561,28.31,79037.76,0.0,0.94914,8e-05,4.68125]
[1778903570662,28.31,79037.76,0.0,0.94914,8e-05,4.68175]
[1778903575570,28.32,79033.78,0.0,0.94877,8e-05,4.70804]
[1778903582619,28.32,79033.32,0.0,0.94869,8e-05,4.714]
[1778903588661,28.33,79033.14,0.0,0.94865,8e-05,4.71692]
[1778903591682,28.33,79027.07,0.0,0.94816,8e-05,4.75218]
[1778903592689,28.32,79023.71,0.0,0.94789,8e-05,4.772]
[1778903597724,28.32,79022.35,0.0,0.94781,8e-05,4.77759]
[1778903606787,28.31,79022.55,0.0,0.94789,8e-05,4.77168]
[1778903613836,28.3,79022.49,0.0,0.94799,8e-05,4.7634]
[1778903619878,28.29,79022.38,0.0,0.94802,8e-05,4.76113]
[1778903623906,28.29,79026.26,0.0,0.94833,8e-05,4.73841]
[1778903624913,28.3,79030.67,0.0,0.94869,8e-05,4.71228]
[1778903629948,28.29,79032.21,0.0,0.94884,8e-05,4.70194]
[1778903634983,28.29,79031.84,0.0,0.94883,8e-05,4.70219]
[1778903642033,28.28,79031.78,0.0,0.94887,8e-05,4.69976]
[1778903646061,28.28,79035.47,0.0,0.94919,8e-05,4.67602]
[1778903651096,28.27,79037.33,0.0,0.94937,8e-05,4.66307]
[1778903655124,28.27,79043.45,0.0,0.94989,8e-05,4.6252]
[1778903658145,28.27,79046.17,0.0,0.95013,8e-05,4.60791]
[1778903663234,28.27,79046.34,0.0,0.95015,8e-05,4.60594]
[1778903663562,28.27,79046.34,0.0,0.95015,8e-05,4.60594]
[1778903670229,28.26,79047.28,0.0,0.95025,8e-05,4.59868]
[1778903673311,28.26,79047.31,0.0,0.95031,8e-05,4.5931]
[1778903673560,28.26,79047.31,0.0,0.95031,8e-05,4.5931]
[1778903673660,28.26,79048.04,0.0,0.95037,8e-05,4.5886]
[1778903679292,28.26,79048.15,0.0,0.95039,8e-05,4.58699]
[1778903684327,28.26,79048.0,0.0,0.95039,8e-05,4.58713]
[1778903692383,28.25,79047.97,0.0,0.95041,8e-05,4.58621]
[1778903698425,28.25,79051.03,0.0,0.95067,8e-05,4.56671]
[1778903700439,28.25,79055.16,0.0,0.95102,8e-05,4.54093]
[1778903702453,28.25,79058.54,0.0,0.95131,8e-05,4.51972]
[1778903707488,28.24,79059.37,0.0,0.95142,8e-05,4.51165]
[1778903713530,28.23,79060.56,0.0,0.95157,8e-05,4.50089]
[1778903718565,28.22,79061.11,0.0,0.95165,8e-05,4.49463]
[1778903732663,28.2,79061.35,0.0,0.95183,8e-05,4.47994]
[1778903733670,28.2,79064.15,0.0,0.95206,8e-05,4.463]
[1778903734677,28.2,79069.22,0.0,0.95247,8e-05,4.43294]
[1778903735684,28.2,79073.11,0.0,0.95278,8e-05,4.40988]
[1778903738061,28.2,79077.59,0.0,0.95314,8e-05,4.38307]
[1778903744747,28.19,79077.85,0.0,0.9532,8e-05,4.37868]
[1778903751798,28.19,79077.95,0.0,0.95323,8e-05,4.37658]
[1778903756834,28.19,79079.61,0.0,0.95334,8e-05,4.36826]
[1778903763883,28.19,79080.63,0.0,0.95344,8e-05,4.36045]
[1778903768918,28.18,79081.97,0.0,0.95357,8e-05,4.351]
[1778903774960,28.18,79081.95,0.0,0.9536,8e-05,4.34905]
[1778903777982,28.17,79084.8,0.0,0.95383,8e-05,4.33169]
[1778903782009,28.17,79089.57,0.0,0.95421,8e-05,4.30322]
[1778903787044,28.17,79089.75,0.0,0.95424,8e-05,4.30085]
[1778903789249,28.17,79089.75,0.0,0.95424,8e-05,4.30085]
[1778903789307,28.17,79089.75,0.0,0.95424,8e-05,4.30085]
[1778903795100,28.16,79093.54,0.0,0.9546,8e-05,4.27234]
[1778903798106,28.16,79093.57,0.0,0.95461,8e-05,4.2717]
[1778903798308,28.16,79093.57,0.0,0.95461,8e-05,4.2717]
[1778903798121,28.16,79093.54,0.0,0.95461,8e-05,4.27164]
[1778903804163,28.16,79094.06,0.0,0.95467,8e-05,4.26727]
[1778903804812,28.16,79094.06,0.0,0.95467,8e-05,4.26727]
[1778903810205,28.16,79094.09,0.0,0.95469,8e-05,4.26567]
[1778903814234,28.15,79093.15,0.0,0.95463,8e-05,4.27028]
[1778903814314,28.15,79093.15,0.0,0.95463,8e-05,4.27028]
[1778903814337,28.15,79091.74,0.0,0.95453,8e-05,4.27779]
[1778903815240,28.15,79094.44,0.0,0.95473,8e-05,4.26246]
[1778903819708,28.15,79094.44,0.0,0.95473,8e-05,4.26246]
[1778903820558,28.15,79094.44,0.0,0.95475,8e-05,4.26123]
[1778903824964,28.15,79095.35,0.0,0.95483,8e-05,4.25533]
[1778903825059,28.15,79095.35,0.0,0.95483,8e-05,4.25533]
[1778903825310,28.15,79096.16,0.0,0.9549,8e-05,4.25]
[1778903835414,28.15,79095.99,0.0,0.95489,8e-05,4.25071]
[1778903836811,28.14,79095.97,0.0,0.95492,8e-05,4.24837]
[1778903843436,28.14,79095.94,0.0,0.95494,8e-05,4.24674]
[1778903845994,28.14,79095.94,0.0,0.95494,8e-05,4.24674]
[1778903846034,28.14,79095.94,0.0,0.95494,8e-05,4.24674]
[1778903846245,28.14,79095.94,0.0,0.95494,8e-05,4.24674]
[1778903846310,28.14,79095.94,0.0,0.95494,8e-05,4.24674]
[1778903846401,28.13,79088.08,0.0,0.95436,8e-05,4.29052]
[1778903846457,28.13,79084.8,0.0,0.95411,8e-05,4.30924]
[1778903851492,28.13,79084.42,0.0,0.95415,8e-05,4.30469]
[1778903856527,28.13,79083.88,0.0,0.95413,8e-05,4.306]
[1778903859634,28.13,79083.88,0.0,0.95413,8e-05,4.306]
[1778903859812,28.13,79083.88,0.0,0.95413,8e-05,4.306]
[1778903867604,28.13,79083.46,0.0,0.95408,8e-05,4.31026]
[1778903871242,28.13,79083.46,0.0,0.95408,8e-05,4.31026]
[1778903871309,28.13,79083.46,0.0,0.95408,8e-05,4.31026]
[1778903871360,28.13,79083.46,0.0,0.95408,8e-05,4.31026]
[1778903871410,28.13,79083.42,0.0,0.95406,8e-05,4.31163]
[1778903871562,28.13,79083.42,0.0,0.95406,8e-05,4.31163]
[1778903877674,28.14,79083.5,0.0,0.95404,8e-05,4.3129]
[1778903883716,28.14,79083.47,0.0,0.95402,8e-05,4.31478]
[1778903892660,28.14,79083.33,0.0,0.95399,8e-05,4.31673]
[1778903892812,28.14,79083.33,0.0,0.95399,8e-05,4.31673]
[1778903899828,28.15,79082.84,0.0,0.95391,8e-05,4.32296]
[1778903904740,28.15,79082.4,0.0,0.95386,8e-05,4.32661]
[1778903904810,28.15,79082.4,0.0,0.95386,8e-05,4.32661]
[1778903905186,28.15,79082.4,0.0,0.95386,8e-05,4.32661]
[1778903905311,28.15,79082.4,0.0,0.95386,8e-05,4.32661]
[1778903905349,28.15,79082.4,0.0,0.95386,8e-05,4.32689]
[1778903909032,28.15,79082.4,0.0,0.95386,8e-05,4.32689]
[1778903909059,28.15,79082.4,0.0,0.95386,8e-05,4.32689]
[1778903909153,28.16,79072.35,0.0,0.95306,8e-05,4.38583]
[1778903909900,28.16,79069.46,0.0,0.95284,8e-05,4.40274]
[1778903910774,28.16,79069.46,0.0,0.95284,8e-05,4.40274]
[1778903910808,28.16,79069.46,0.0,0.95284,8e-05,4.40274]
[1778903910907,28.16,79069.94,0.0,0.95287,8e-05,4.40012]
[1778903911914,28.16,79068.2,0.0,0.95278,8e-05,4.40544]
[1778903917956,28.16,79068.15,0.0,0.95276,8e-05,4.40672]
[1778903919363,28.16,79068.15,0.0,0.95276,8e-05,4.40672]
[1778903919561,28.16,79068.17,0.0,0.95276,8e-05,4.40697]
[1778903926012,28.16,79068.25,0.0,0.95275,8e-05,4.40758]
[1778903930576,28.16,79068.25,0.0,0.95275,8e-05,4.40758]
[1778903930809,28.16,79068.25,0.0,0.95275,8e-05,4.40758]
[1778903931060,28.16,79068.25,0.0,0.95275,8e-05,4.40758]
[1778903931310,28.16,79068.25,0.0,0.95275,8e-05,4.40758]
[1778903931391,28.17,79068.25,0.0,0.95274,8e-05,4.40855]
[1778903937089,28.17,79068.06,0.0,0.95271,8e-05,4.41087]
[1778903938458,28.17,79068.06,0.0,0.95271,8e-05,4.41087]
[1778903938096,28.17,79065.03,0.0,0.95247,8e-05,4.42867]
[1778903938563,28.17,79065.03,0.0,0.95247,8e-05,4.42867]
[1778903939103,28.17,79059.2,0.0,0.95201,8e-05,4.46282]
[1778903945145,28.17,79059.52,0.0,0.95202,8e-05,4.46174]
[1778903946156,28.17,79059.52,0.0,0.95202,8e-05,4.46174]
[1778903946310,28.17,79059.52,0.0,0.95202,8e-05,4.46174]
[1778903947317,28.17,79059.12,0.0,0.95199,8e-05,4.4642]
[1778903947474,28.17,79059.14,0.0,0.95199,8e-05,4.4637]
[1778903948166,28.17,79058.76,0.0,0.95196,8e-05,4.46592]
[1778903956222,28.16,79058.92,0.0,0.95203,8e-05,4.46084]
[1778903958684,28.16,79059.08,0.0,0.95206,8e-05,4.45888]
[1778903958810,28.16,79059.08,0.0,0.95206,8e-05,4.45888]
[1778903965285,28.15,79060.46,0.0,0.95222,8e-05,4.44731]
[1778903970320,28.14,79060.95,0.0,0.95229,8e-05,4.44198]
[1778903971621,28.14,79060.88,0.0,0.95234,8e-05,4.43694]
[1778903971807,28.14,79060.88,0.0,0.95234,8e-05,4.43694]
[1778903972334,28.14,79060.71,0.0,0.95233,8e-05,4.43745]
[1778903979391,28.13,79067.51,0.0,0.95291,8e-05,4.39459]
[1778903980398,28.13,79070.12,0.0,0.95312,8e-05,4.37901]
[1778903982412,28.13,79069.85,0.0,0.95311,8e-05,4.37976]
[1778903987447,28.13,79069.33,0.0,0.95308,8e-05,4.38205]
[1778903992482,28.13,79068.16,0.0,0.95301,8e-05,4.38702]
[1778903993489,28.13,79063.56,0.0,0.95266,8e-05,4.41328]
[1778903995503,28.12,79058.56,0.0,0.95227,8e-05,4.44209]
[1778903997517,28.12,79055.84,0.0,0.95206,8e-05,4.45695]
[1778903999531,28.12,79051.72,0.0,0.95175,8e-05,4.47999]
[1778904000538,28.12,79046.43,0.0,0.95134,8e-05,4.51053]
[1778904001545,28.12,79043.32,0.0,0.95109,8e-05,4.52826]
[1778904004566,28.11,79047.4,0.0,0.95145,8e-05,4.50224]
[1778904005573,28.11,79050.0,0.0,0.95166,8e-05,4.48635]
[1778904010608,28.1,79050.4,0.0,0.95173,8e-05,4.48118]
[1778904016650,28.1,79050.78,0.0,0.95181,8e-05,4.47565]
[1778904021685,28.09,79050.89,0.0,0.95185,8e-05,4.4723]
[1778904027727,28.08,79051.46,0.0,0.95194,8e-05,4.46575]
[1778904034776,28.07,79050.79,0.0,0.95199,8e-05,4.461]
[1778904043839,28.06,79051.04,0.0,0.95207,8e-05,4.45483]
[1778904048874,28.06,79051.07,0.0,0.9521,8e-05,4.4527]
[1778904053909,28.05,79051.16,0.0,0.95214,8e-05,4.4496]
[1778904056930,28.05,79054.33,0.0,0.95241,8e-05,4.42954]
[1778904062972,28.04,79056.0,0.0,0.95258,8e-05,4.41695]
[1778904067000,28.04,79058.85,0.0,0.95283,8e-05,4.39852]
[1778904072036,28.03,79060.82,0.0,0.95302,8e-05,4.38498]
[1778904077071,28.03,79060.7,0.0,0.95303,8e-05,4.38369]
[1778904083113,28.02,79061.82,0.0,0.95315,8e-05,4.37484]
[1778904091173,28.02,79060.35,0.0,0.95313,8e-05,4.37535]
[1778904098222,28.01,79060.83,0.0,0.9532,8e-05,4.36986]
[1778904110306,28.0,79060.93,0.0,0.95327,8e-05,4.36472]
[1778904111313,28.0,79057.22,0.0,0.95297,8e-05,4.38653]
[1778904112320,28.0,79052.92,0.0,0.95263,8e-05,4.41181]
[1778904115349,28.0,79049.2,0.0,0.95233,8e-05,4.43408]
[1778904116351,28.0,79044.16,0.0,0.95193,8e-05,4.46382]
[1778904121386,28.0,79042.22,0.0,0.95179,8e-05,4.47382]
[1778904123400,28.0,79044.72,0.0,0.95199,8e-05,4.45932]
[1778904124407,28.0,79040.26,0.0,0.95163,8e-05,4.48571]
[1778904124891,28.0,79040.26,0.0,0.95163,8e-05,4.48571]
[1778904125657,28.0,79028.47,0.0,0.95069,8e-05,4.5544]
[1778904126421,28.0,79020.86,0.0,0.95007,8e-05,4.59989]
[1778904127740,28.0,79020.86,0.0,0.95007,8e-05,4.59989]
[1778904128355,28.0,79020.9,0.0,0.95007,8e-05,4.59954]
[1778904128535,28.0,79020.9,0.0,0.95007,8e-05,4.59954]
[1778904128590,28.0,79018.96,0.0,0.94991,8e-05,4.61107]
[1778904131457,27.99,79014.72,0.0,0.9496,8e-05,4.63423]
[1778904132373,27.99,79014.72,0.0,0.9496,8e-05,4.63423]
[1778904132561,27.99,79014.72,0.0,0.9496,8e-05,4.63423]
[1778904138506,27.98,79014.96,0.0,0.94969,8e-05,4.62711]
[1778904143541,27.97,79018.15,0.0,0.95001,8e-05,4.6039]
[1778904144835,27.97,79019.09,0.0,0.9501,8e-05,4.59746]
[1778904145041,27.97,79019.09,0.0,0.9501,8e-05,4.59746]
[1778904145059,27.97,79019.09,0.0,0.9501,8e-05,4.59746]
[1778904145555,27.97,79019.77,0.0,0.95017,8e-05,4.59261]
[1778904146562,27.97,79028.46,0.0,0.95089,8e-05,4.53992]
[1778904147569,27.96,79036.41,0.0,0.95154,8e-05,4.49199]
[1778904148246,27.96,79036.41,0.0,0.95154,8e-05,4.49199]
[1778904148452,27.96,79036.41,0.0,0.95154,8e-05,4.49199]
[1778904148576,27.96,79037.78,0.0,0.95166,8e-05,4.48322]
[1778904150043,27.96,79038.69,0.0,0.95174,8e-05,4.47726]
[1778904150590,27.96,79038.96,0.0,0.95177,8e-05,4.47509]
[1778904152604,27.96,79042.77,0.0,0.95214,8e-05,4.44655]
[1778904154618,27.95,79036.44,0.0,0.95165,8e-05,4.48282]
[1778904155251,27.95,79036.44,0.0,0.95165,8e-05,4.48282]
[1778904155310,27.95,79036.44,0.0,0.95165,8e-05,4.48282]
[1778904155559,27.95,79036.44,0.0,0.95165,8e-05,4.48282]
[1778904155625,27.95,79035.46,0.0,0.95158,8e-05,4.4881]
[1778904155810,27.95,79035.46,0.0,0.95158,8e-05,4.4881]
[1778904163681,27.94,79037.77,0.0,0.95183,8e-05,4.46935]
[1778904168716,27.93,79036.52,0.0,0.95177,8e-05,4.47385]
[1778904171933,27.93,79036.46,0.0,0.95179,8e-05,4.47245]
[1778904172060,27.93,79036.46,0.0,0.95179,8e-05,4.47245]
[1778904172394,27.93,79036.46,0.0,0.95179,8e-05,4.47245]
[1778904172560,27.93,79036.46,0.0,0.95179,8e-05,4.47245]
[1778904172744,27.93,79036.38,0.0,0.95179,8e-05,4.47234]
[1778904177779,27.92,79035.95,0.0,0.95179,8e-05,4.47193]
[1778904181302,27.92,79036.63,0.0,0.95186,8e-05,4.46673]
[1778904181314,27.92,79036.63,0.0,0.95186,8e-05,4.46673]
[1778904181403,27.92,79036.63,0.0,0.95187,8e-05,4.46614]
[1778904182100,27.92,79036.63,0.0,0.95187,8e-05,4.46614]
[1778904182312,27.92,79036.63,0.0,0.95187,8e-05,4.46614]
[1778904182380,27.92,79041.2,0.0,0.95225,8e-05,4.43863]
[1778904184828,27.91,79035.47,0.0,0.95181,8e-05,4.47079]
[1778904185813,27.91,79035.47,0.0,0.95181,8e-05,4.47079]
[1778904186058,27.91,79035.47,0.0,0.95181,8e-05,4.47079]
[1778904186063,27.91,79035.47,0.0,0.95181,8e-05,4.47079]
[1778904186310,27.91,79035.47,0.0,0.95181,8e-05,4.47079]
[1778904186313,27.91,79033.56,0.0,0.95166,8e-05,4.48149]
[1778904191877,27.9,79032.86,0.0,0.95166,8e-05,4.48192]
[1778904195113,27.9,79033.43,0.0,0.95171,8e-05,4.47793]
[1778904195307,27.9,79033.43,0.0,0.95171,8e-05,4.47793]
[1778904195628,27.9,79033.43,0.0,0.95171,8e-05,4.47793]
[1778904195814,27.9,79035.24,0.0,0.95188,8e-05,4.46542]
[1778904196912,27.9,79040.48,0.0,0.95231,8e-05,4.43395]
[1778904197919,27.9,79044.1,0.0,0.9526,8e-05,4.41216]
[1778904201208,27.89,79044.23,0.0,0.95263,8e-05,4.41042]
[1778904201311,27.89,79044.23,0.0,0.95263,8e-05,4.41042]
[1778904206982,27.89,79045.98,0.0,0.95281,8e-05,4.39694]
[1778904210897,27.88,79046.97,0.0,0.95291,8e-05,4.38982]
[1778904211062,27.88,79046.97,0.0,0.95291,8e-05,4.38982]
[1778904212062,27.88,79048.71,0.0,0.9531,8e-05,4.3743]
[1778904212066,27.88,79048.61,0.0,0.95309,8e-05,4.37447]
[1778904216829,27.88,79050.44,0.0,0.95325,8e-05,4.36265]
[1778904221080,27.87,79054.29,0.0,0.95358,8e-05,4.3381]
[1778904222036,27.87,79054.29,0.0,0.95358,8e-05,4.3381]
[1778904222060,27.87,79054.29,0.0,0.95358,8e-05,4.3381]
[1778904225823,27.87,79055.33,0.0,0.95368,8e-05,4.33111]
[1778904225826,27.87,79055.66,0.0,0.95371,8e-05,4.32857]
[1778904226058,27.87,79055.66,0.0,0.95371,8e-05,4.32857]
[1778904230143,27.87,79060.27,0.0,0.95409,8e-05,4.30075]
[1778904235178,27.86,79060.18,0.0,0.9541,8e-05,4.29999]
[1778904239206,27.86,79063.65,0.0,0.95438,8e-05,4.279]
[1778904242227,27.86,79067.17,0.0,0.95466,8e-05,4.25811]
[1778904244241,27.86,79071.33,0.0,0.95498,8e-05,4.23393]
[1778904249276,27.86,79071.31,0.0,0.95499,8e-05,4.23328]
[1778904256329,27.86,79072.17,0.0,0.95507,8e-05,4.22735]
[1778904261363,27.85,79069.52,0.0,0.95487,8e-05,4.24176]
[1778904268420,27.85,79068.46,0.0,0.95481,8e-05,4.24678]
[1778904274462,27.85,79068.16,0.0,0.95484,8e-05,4.24271]
[1778904279497,27.85,79070.59,0.0,0.95504,8e-05,4.22817]
[1778904284532,27.85,79071.81,0.0,0.95514,8e-05,4.22069]
[1778904289567,27.85,79075.86,0.0,0.95545,8e-05,4.19715]
[1778904291581,27.85,79079.59,0.0,0.95573,8e-05,4.17585]
[1778904296616,27.84,79079.98,0.0,0.95577,8e-05,4.17343]
[1778904302659,27.84,79078.82,0.0,0.95568,8e-05,4.17978]
[1778904307693,27.84,79075.48,0.0,0.95543,8e-05,4.19848]
[1778904312728,27.84,79075.92,0.0,0.95547,8e-05,4.19563]
[1778904317763,27.84,79076.6,0.0,0.95553,8e-05,4.19143]
[1778904322798,27.84,79076.8,0.0,0.95555,8e-05,4.18993]
[1778904329847,27.84,79076.68,0.0,0.95555,8e-05,4.18995]
[1778904341931,27.84,79077.42,0.0,0.95566,8e-05,4.17978]
[1778904346967,27.84,79078.93,0.0,0.95578,8e-05,4.17072]
[1778904352001,27.83,79079.31,0.0,0.95582,8e-05,4.1681]
[1778904357036,27.83,79074.77,0.0,0.95548,8e-05,4.1933]
[1778904362071,27.83,79070.84,0.0,0.9552,8e-05,4.21496]
[1778904367106,27.83,79069.58,0.0,0.95511,8e-05,4.22131]
[1778904376169,27.83,79069.06,0.0,0.95509,8e-05,4.22291]
[1778904382211,27.83,79069.2,0.0,0.95511,8e-05,4.22134]
[1778904387246,27.82,79069.28,0.0,0.95512,8e-05,4.22032]
[1778904392283,27.82,79066.21,0.0,0.95494,8e-05,4.23249]
[1778904397318,27.82,79065.39,0.0,0.95489,8e-05,4.23657]
[1778904402354,27.82,79065.5,0.0,0.95491,8e-05,4.23533]
[1778904408396,27.82,79066.21,0.0,0.95497,8e-05,4.23053]
[1778904414438,27.82,79065.59,0.0,0.95493,8e-05,4.23329]
[1778904421489,27.81,79065.54,0.0,0.95494,8e-05,4.23257]
[1778904426524,27.81,79065.54,0.0,0.95495,8e-05,4.23182]
[1778904433573,27.81,79064.92,0.0,0.95492,8e-05,4.23428]
[1778904439615,27.81,79064.59,0.0,0.95489,8e-05,4.23647]
[1778904443643,27.81,79055.75,0.0,0.95421,8e-05,4.28731]
[1778904444650,27.81,79049.24,0.0,0.95371,8e-05,4.32478]
[1778904450692,27.81,79048.8,0.0,0.95365,8e-05,4.32864]
[1778904456734,27.81,79049.11,0.0,0.95375,8e-05,4.31993]
[1778904461769,27.81,79049.88,0.0,0.9538,8e-05,4.31637]
[1778904466804,27.81,79049.91,0.0,0.9538,8e-05,4.3165]
[1778904471839,27.81,79049.77,0.0,0.95381,8e-05,4.31574]
[1778904477881,27.8,79049.66,0.0,0.95383,8e-05,4.31457]
[1778904487951,27.8,79049.66,0.0,0.95386,8e-05,4.31226]
[1778904496007,27.8,79049.74,0.0,0.95382,8e-05,4.31473]
[1778904505070,27.8,79049.7,0.0,0.95384,8e-05,4.31382]
[1778904517155,27.8,79048.77,0.0,0.9538,8e-05,4.31506]
[1778904525339,27.8,79048.77,0.0,0.9538,8e-05,4.31506]
[1778904535281,27.82,79048.82,0.0,0.95372,8e-05,4.32113]
[1778904541323,27.82,79050.64,0.0,0.95383,8e-05,4.31274]
[1778904542330,27.82,79055.45,0.0,0.9542,8e-05,4.28529]
[1778904547365,27.82,79057.12,0.0,0.95434,8e-05,4.27529]
[1778904552400,27.83,79060.17,0.0,0.95456,8e-05,4.25868]
[1778904558442,27.82,79059.4,0.0,0.95451,8e-05,4.26208]
[1778904564484,27.82,79059.93,0.0,0.95457,8e-05,4.25796]
[1778904570526,27.82,79059.7,0.0,0.95456,8e-05,4.2582]
[1778904572542,27.82,79058.27,0.0,0.95451,8e-05,4.26116]
[1778904573549,27.82,79054.89,0.0,0.95425,8e-05,4.28046]
[1778904578584,27.81,79059.33,0.0,0.95461,8e-05,4.25374]
[1778904583619,27.81,79060.04,0.0,0.95467,8e-05,4.2488]
[1778904588745,27.81,79060.03,0.0,0.95467,8e-05,4.24869]
[1778904588808,27.81,79076.77,0.0,0.95593,8e-05,4.15443]
[1778904589665,27.82,79084.69,0.0,0.95652,7e-05,4.11036]
[1778904590671,27.82,79089.78,0.0,0.95689,7e-05,4.08186]
[1778904591496,27.82,79089.78,0.0,0.95689,7e-05,4.08186]
[1778904591534,27.82,79089.78,0.0,0.95689,7e-05,4.08186]
[1778904591678,27.82,79089.64,0.0,0.95688,7e-05,4.08275]
[1778904592446,27.82,79089.64,0.0,0.95688,7e-05,4.08275]
[1778904599734,27.82,79089.24,0.0,0.95684,7e-05,4.08577]
[1778904601748,27.82,79083.68,0.0,0.95643,7e-05,4.11716]
[1778904602755,27.82,79076.03,0.0,0.95585,8e-05,4.1604]
[1778904605614,27.82,79073.91,0.0,0.95569,8e-05,4.1724]
[1778904608369,27.82,79073.78,0.0,0.95569,8e-05,4.17295]
[1778904608559,27.82,79073.78,0.0,0.95569,8e-05,4.17295]
[1778904608797,27.82,79072.99,0.0,0.95563,8e-05,4.17739]
[1778904611564,27.82,79071.03,0.0,0.95548,8e-05,4.18842]
[1778904615848,27.82,79057.34,0.0,0.95444,8e-05,4.26643]
[1778904616855,27.82,79042.78,0.0,0.9533,8e-05,4.35064]
[1778904617862,27.82,79043.83,0.0,0.95339,8e-05,4.34418]
[1778904619534,27.82,79043.78,0.0,0.95338,8e-05,4.34477]
[1778904621890,27.82,79029.02,0.0,0.95222,8e-05,4.43097]
[1778904622897,27.82,79023.29,0.0,0.95175,8e-05,4.46504]
[1778904627122,27.82,79021.6,0.0,0.95162,8e-05,4.47468]
[1778904631884,27.81,79024.69,0.0,0.95189,8e-05,4.45489]
[1778904632061,27.81,79024.69,0.0,0.95189,8e-05,4.45489]
[1778904632159,27.81,79024.6,0.0,0.95195,8e-05,4.44936]
[1778904633562,27.81,79024.6,0.0,0.95195,8e-05,4.44936]
[1778904634981,27.81,79028.07,0.0,0.95224,8e-05,4.42778]
[1778904639607,27.8,79028.86,0.0,0.95233,8e-05,4.42111]
[1778904639810,27.8,79028.86,0.0,0.95233,8e-05,4.42111]
[1778904640017,27.8,79028.87,0.0,0.95234,8e-05,4.42056]
[1778904645052,27.8,79028.85,0.0,0.95237,8e-05,4.41822]
[1778904648073,27.79,79034.46,0.0,0.95284,8e-05,4.38373]
[1778904649570,27.79,79034.54,0.0,0.95285,8e-05,4.38278]
[1778904657001,27.79,79034.64,0.0,0.95288,8e-05,4.38046]
[1778904657062,27.79,79034.64,0.0,0.95288,8e-05,4.38046]
[1778904657136,27.78,79034.61,0.0,0.9529,8e-05,4.37889]
[1778904661553,27.78,79034.61,0.0,0.9529,8e-05,4.37889]
[1778904661560,27.78,79034.61,0.0,0.9529,8e-05,4.37889]
[1778904668213,27.77,79037.64,0.0,0.95321,8e-05,4.3564]
[1778904670222,27.77,79037.64,0.0,0.95321,8e-05,4.3564]
[1778904670308,27.77,79037.48,0.0,0.95321,8e-05,4.3561]
[1778904670403,27.77,79037.48,0.0,0.95321,8e-05,4.3561]
[1778904670559,27.77,79037.48,0.0,0.95321,8e-05,4.3561]
[1778904672241,27.77,79037.27,0.0,0.9532,8e-05,4.3565]
[1778904676917,27.76,79035.86,0.0,0.95311,8e-05,4.36349]
[1778904677059,27.76,79035.86,0.0,0.95311,8e-05,4.36349]
[1778904682311,27.76,79037.09,0.0,0.95325,8e-05,4.35336]
[1778904687346,27.75,79036.9,0.0,0.95326,8e-05,4.35242]
[1778904693388,27.75,79037.22,0.0,0.95337,8e-05,4.34314]
[1778904697416,27.74,79032.33,0.0,0.953,8e-05,4.37015]
[1778904698558,27.74,79032.33,0.0,0.953,8e-05,4.37015]
[1778904698812,27.74,79032.33,0.0,0.953,8e-05,4.37015]
[1778904700606,27.74,79032.36,0.0,0.95301,8e-05,4.36953]
[1778904700813,27.74,79032.36,0.0,0.95301,8e-05,4.36953]
[1778904700833,27.74,79032.23,0.0,0.95301,8e-05,4.36939]
[1778904706479,27.73,79032.91,0.0,0.9531,8e-05,4.36275]
[1778904709668,27.73,79033.08,0.0,0.95312,8e-05,4.36089]
[1778904709811,27.73,79033.08,0.0,0.95312,8e-05,4.36089]
[1778904721584,27.72,79034.38,0.0,0.9533,8e-05,4.34795]
[1778904723187,27.72,79034.38,0.0,0.9533,8e-05,4.34795]
[1778904723309,27.72,79034.38,0.0,0.9533,8e-05,4.34795]
[1778904725532,27.72,79034.38,0.0,0.95331,8e-05,4.34715]
[1778904725562,27.72,79034.38,0.0,0.95331,8e-05,4.34715]
[1778904725663,27.72,79034.38,0.0,0.95332,8e-05,4.34635]
[1778904731655,27.71,79034.42,0.0,0.95336,8e-05,4.34375]
[1778904732980,27.71,79034.42,0.0,0.95336,8e-05,4.34375]
[1778904733060,27.71,79034.42,0.0,0.95336,8e-05,4.34375]
[1778904734676,27.71,79040.58,0.0,0.95385,8e-05,4.30668]
[1778904735758,27.71,79040.58,0.0,0.95385,8e-05,4.30668]
[1778904735809,27.71,79040.58,0.0,0.95385,8e-05,4.30668]
[1778904736338,27.71,79040.58,0.0,0.95385,8e-05,4.30668]
[1778904736356,27.71,79042.65,0.0,0.95403,8e-05,4.294]
[1778904736561,27.71,79042.65,0.0,0.95403,8e-05,4.294]
[1778904741725,27.7,79044.73,0.0,0.95421,8e-05,4.28053]
[1778904746760,27.7,79045.32,0.0,0.95427,8e-05,4.27587]
[1778904751795,27.7,79045.8,0.0,0.95437,8e-05,4.26707]
[1778904756034,27.7,79045.8,0.0,0.95438,8e-05,4.26644]
[1778904756058,27.7,79045.8,0.0,0.95438,8e-05,4.26644]
[1778904756136,27.7,79050.17,0.0,0.95472,8e-05,4.24098]
[1778904757837,27.7,79055.51,0.0,0.95513,8e-05,4.20995]
[1778904758990,27.7,79055.51,0.0,0.95513,8e-05,4.20995]
[1778904759063,27.7,79055.51,0.0,0.95513,8e-05,4.20995]
[1778904759087,27.7,79060.21,0.0,0.95549,8e-05,4.18293]
[1778904759744,27.7,79060.21,0.0,0.95549,8e-05,4.18293]
[1778904759812,27.7,79060.21,0.0,0.95549,8e-05,4.18293]
[1778904759853,27.7,79060.29,0.0,0.9555,8e-05,4.18241]
[1778904767290,27.7,79060.4,0.0,0.95551,8e-05,4.18159]
[1778904767308,27.7,79060.4,0.0,0.95551,8e-05,4.18159]
[1778904773951,27.69,79061.61,0.0,0.95561,8e-05,4.17433]
[1778904779993,27.69,79061.76,0.0,0.95562,8e-05,4.17331]
[1778904785028,27.69,79062.82,0.0,0.9557,8e-05,4.16714]
[1778904789695,27.69,79062.75,0.0,0.9557,8e-05,4.16752]
[1778904789811,27.69,79062.75,0.0,0.9557,8e-05,4.16752]
[1778904789910,27.69,79062.75,0.0,0.9557,8e-05,4.16744]
[1778904796105,27.69,79062.75,0.0,0.9557,8e-05,4.16731]
[1778904803154,27.69,79062.56,0.0,0.95569,8e-05,4.16822]
[1778904808189,27.69,79062.17,0.0,0.95566,8e-05,4.1703]
[1778904818259,27.69,79062.19,0.0,0.95572,8e-05,4.16501]
[1778904823295,27.69,79059.5,0.0,0.9555,8e-05,4.18087]
[1778904828330,27.7,79056.33,0.0,0.95522,8e-05,4.20192]
[1778904833365,27.7,79055.89,0.0,0.9552,8e-05,4.20397]
[1778904838400,27.7,79056.01,0.0,0.95521,8e-05,4.20273]
[1778904844442,27.7,79056.01,0.0,0.95522,8e-05,4.2019]
[1778904849477,27.69,79055.64,0.0,0.9552,8e-05,4.20339]
[1778904852498,27.69,79051.68,0.0,0.9549,8e-05,4.22639]
[1778904857533,27.69,79050.37,0.0,0.95481,8e-05,4.23314]
[1778904863575,27.69,79050.16,0.0,0.9548,8e-05,4.23347]
[1778904868610,27.69,79049.75,0.0,0.95478,8e-05,4.23519]
[1778904873645,27.69,79049.39,0.0,0.95481,8e-05,4.23173]
[1778904878680,27.69,79049.92,0.0,0.95486,8e-05,4.2281]
[1778904884722,27.68,79049.23,0.0,0.95481,8e-05,4.23139]
[1778904889758,27.68,79049.68,0.0,0.95485,8e-05,4.22825]
[1778904897814,27.68,79049.79,0.0,0.95487,8e-05,4.22679]
[1778904902849,27.68,79047.99,0.0,0.95474,8e-05,4.2366]
[1778904911912,27.68,79048.1,0.0,0.95476,8e-05,4.23491]
[1778904916947,27.68,79048.57,0.0,0.95481,8e-05,4.23164]
[1778904921982,27.68,79048.56,0.0,0.95481,8e-05,4.23117]
[1778904926012,27.67,79053.75,0.0,0.95522,8e-05,4.20091]
[1778904929033,27.67,79050.37,0.0,0.95496,8e-05,4.22013]
[1778904934068,27.67,79049.11,0.0,0.95492,8e-05,4.22202]
[1778904939103,27.67,79048.47,0.0,0.95488,8e-05,4.22523]
[1778904942124,27.67,79052.4,0.0,0.95518,8e-05,4.20232]
[1778904947159,27.67,79054.74,0.0,0.95537,8e-05,4.18863]
[1778904953201,27.67,79054.9,0.0,0.95538,8e-05,4.18746]
[1778904958237,27.67,79057.56,0.0,0.95559,8e-05,4.17213]
[1778904963272,27.67,79057.25,0.0,0.95556,8e-05,4.17383]
[1778904968307,27.67,79057.22,0.0,0.95556,8e-05,4.17392]
[1778904973343,27.67,79049.98,0.0,0.95501,8e-05,4.21534]
[1778904978378,27.67,79048.62,0.0,0.95491,8e-05,4.22275]
[1778904983413,27.67,79048.3,0.0,0.95489,8e-05,4.22415]
[1778904993483,27.67,79048.38,0.0,0.95491,8e-05,4.22115]
[1778904998518,27.67,79048.4,0.0,0.95491,8e-05,4.2213]
[1778905008589,27.67,79048.7,0.0,0.95494,8e-05,4.21885]
[1778905014631,27.67,79048.55,0.0,0.95494,8e-05,4.21916]
[1778905020673,27.67,79048.2,0.0,0.95492,8e-05,4.2206]
[1778905023696,27.67,79051.59,0.0,0.95519,8e-05,4.20083]
[1778905028731,27.67,79052.06,0.0,0.95523,8e-05,4.19782]
[1778905034773,27.67,79052.82,0.0,0.95529,8e-05,4.19313]
[1778905039808,27.67,79053.46,0.0,0.95534,8e-05,4.18924]
[1778905044843,27.67,79054.67,0.0,0.95544,8e-05,4.18212]
[1778905050885,27.67,79057.45,0.0,0.95565,8e-05,4.16603]
[1778905055920,27.67,79060.16,0.0,0.9559,8e-05,4.14579]
[1778905060955,27.67,79060.23,0.0,0.95591,8e-05,4.14547]
[1778905065990,27.67,79060.27,0.0,0.95591,8e-05,4.14529]
[1778905071026,27.67,79060.97,0.0,0.95596,8e-05,4.14133]
[1778905078075,27.67,79061.07,0.0,0.95597,8e-05,4.14078]
[1778905088151,27.67,79060.99,0.0,0.95596,8e-05,4.14124]
[1778905093187,27.67,79060.58,0.0,0.95593,8e-05,4.14357]
[1778905098222,27.67,79060.8,0.0,0.95595,8e-05,4.14231]
[1778905103257,27.67,79061.38,0.0,0.95599,8e-05,4.13902]
[1778905108292,27.67,79061.99,0.0,0.95604,8e-05,4.13559]
[1778905113327,27.67,79061.68,0.0,0.95606,8e-05,4.13256]
[1778905117355,27.67,79057.46,0.0,0.95574,8e-05,4.15664]
[1778905118362,27.67,79052.24,0.0,0.95534,8e-05,4.18646]
[1778905129439,27.66,79052.45,0.0,0.95537,8e-05,4.18453]
[1778905135481,27.66,79052.83,0.0,0.9554,8e-05,4.18206]
[1778905140516,27.66,79052.39,0.0,0.95537,8e-05,4.1844]
[1778905148572,27.66,79052.95,0.0,0.95542,8e-05,4.18086]
[1778905158642,27.66,79054.16,0.0,0.95552,8e-05,4.17347]
[1778905163678,27.66,79057.68,0.0,0.95579,8e-05,4.15319]
[1778905168712,27.66,79058.3,0.0,0.95583,8e-05,4.14967]
[1778905173747,27.66,79057.88,0.0,0.95585,8e-05,4.14723]
[1778905180796,27.66,79057.58,0.0,0.95583,8e-05,4.14889]
[1778905187845,27.66,79054.95,0.0,0.95563,8e-05,4.16388]
[1778905188855,27.66,79051.92,0.0,0.9554,8e-05,4.1812]
[1778905189859,27.66,79042.34,0.0,0.95466,8e-05,4.23627]
[1778905190866,27.66,79041.01,0.0,0.95456,8e-05,4.24382]
[1778905197915,27.66,79039.23,0.0,0.95443,8e-05,4.25295]
[1778905203628,27.66,79039.24,0.0,0.95444,8e-05,4.25218]
[1778905205577,27.66,79041.3,0.0,0.95461,8e-05,4.23991]
[1778905213816,27.65,79041.62,0.0,0.95464,8e-05,4.23758]
[1778905214023,27.65,79041.62,0.0,0.95464,8e-05,4.23758]
[1778905214061,27.65,79041.62,0.0,0.95464,8e-05,4.23758]
[1778905214124,27.65,79041.62,0.0,0.95465,8e-05,4.23648]
[1778905220079,27.65,79041.49,0.0,0.95466,8e-05,4.23631]
[1778905225113,27.65,79041.52,0.0,0.95467,8e-05,4.23536]
[1778905232162,27.65,79041.77,0.0,0.95475,8e-05,4.22794]
[1778905233534,27.65,79041.77,0.0,0.95475,8e-05,4.22794]
[1778905233560,27.65,79041.77,0.0,0.95475,8e-05,4.22794]
[1778905234966,27.65,79041.73,0.0,0.95475,8e-05,4.22802]
[1778905235062,27.65,79041.73,0.0,0.95475,8e-05,4.22802]
[1778905235068,27.64,79041.73,0.0,0.95475,8e-05,4.22774]
[1778905241225,27.64,79041.93,0.0,0.95478,8e-05,4.22575]
[1778905243372,27.64,79041.93,0.0,0.95478,8e-05,4.22575]
[1778905243569,27.64,79041.93,0.0,0.95478,8e-05,4.22575]
[1778905247267,27.64,79047.68,0.0,0.95523,8e-05,4.19203]
[1778905248546,27.64,79047.68,0.0,0.95523,8e-05,4.19203]
[1778905248566,27.64,79047.68,0.0,0.95523,8e-05,4.19203]
[1778905248589,27.64,79047.02,0.0,0.95518,8e-05,4.19575]
[1778905254804,27.64,79047.4,0.0,0.95522,8e-05,4.19314]
[1778905255062,27.64,79045.45,0.0,0.95507,8e-05,4.20427]
[1778905261365,27.64,79045.05,0.0,0.95505,8e-05,4.2058]
[1778905266228,27.64,79045.13,0.0,0.95506,8e-05,4.20489]
[1778905266309,27.64,79045.13,0.0,0.95506,8e-05,4.20489]
[1778905266744,27.64,79045.13,0.0,0.95506,8e-05,4.20489]
[1778905266813,27.64,79045.13,0.0,0.95506,8e-05,4.20489]
[1778905266845,27.64,79045.13,0.0,0.95506,8e-05,4.20477]
[1778905272885,27.64,79045.13,0.0,0.95506,8e-05,4.20477]
[1778905273059,27.64,79045.17,0.0,0.95507,8e-05,4.20387]
[1778905278484,27.63,79045.11,0.0,0.95508,8e-05,4.20355]
[1778905287665,27.63,79045.07,0.0,0.95508,8e-05,4.20333]
[1778905287812,27.63,79045.07,0.0,0.95508,8e-05,4.20333]
[1778905289683,27.63,79040.38,0.0,0.95473,8e-05,4.2297]
[1778905289810,27.63,79040.38,0.0,0.95473,8e-05,4.2297]
[1778905289898,27.63,79040.34,0.0,0.95473,8e-05,4.22961]
[1778905295605,27.63,79040.17,0.0,0.95477,8e-05,4.22494]
[1778905300640,27.63,79040.4,0.0,0.9548,8e-05,4.22288]
[1778905305675,27.63,79040.3,0.0,0.9548,8e-05,4.22275]
[1778905309323,27.62,79041.11,0.0,0.95487,8e-05,4.21765]
[1778905309567,27.62,79041.11,0.0,0.95487,8e-05,4.21765]
[1778905314738,27.62,79042.73,0.0,0.95501,8e-05,4.20751]
[1778905314979,27.62,79042.73,0.0,0.95501,8e-05,4.20751]
[1778905315061,27.62,79042.73,0.0,0.95501,8e-05,4.20751]
[1778905316766,27.62,79045.25,0.0,0.9552,8e-05,4.19287]
[1778905316812,27.62,79045.25,0.0,0.9552,8e-05,4.19287]
[1778905316867,27.62,79045.36,0.0,0.95521,8e-05,4.19213]
[1778905323801,27.62,79045.04,0.0,0.9552,8e-05,4.19333]
[1778905324662,27.62,79045.04,0.0,0.9552,8e-05,4.19333]
[1778905324809,27.62,79045.04,0.0,0.9552,8e-05,4.19333]
[1778905330273,27.62,79046.94,0.0,0.95535,8e-05,4.1819]
[1778905330308,27.62,79046.94,0.0,0.95535,8e-05,4.1819]
[1778905330850,27.62,79046.87,0.0,0.95534,8e-05,4.18223]
[1778905335979,27.62,79046.87,0.0,0.95534,8e-05,4.18223]
[1778905341927,27.62,79046.32,0.0,0.95532,8e-05,4.18439]
[1778905346962,27.62,79046.29,0.0,0.95532,8e-05,4.18409]
[1778905348627,27.62,79046.29,0.0,0.95532,8e-05,4.18409]
[1778905348809,27.62,79046.29,0.0,0.95532,8e-05,4.18409]
[1778905350792,27.62,79046.29,0.0,0.95532,8e-05,4.18399]
[1778905350811,27.62,79046.29,0.0,0.95532,8e-05,4.18399]
[1778905350893,27.61,79046.29,0.0,0.95532,8e-05,4.18379]
[1778905356025,27.61,79046.14,0.0,0.95537,8e-05,4.17921]
[1778905361060,27.61,79046.16,0.0,0.95538,8e-05,4.17863]
[1778905369116,27.61,79046.09,0.0,0.95538,8e-05,4.1783]
[1778905377172,27.61,79046.36,0.0,0.95541,8e-05,4.17599]
[1778905383214,27.61,79046.54,0.0,0.95543,8e-05,4.17439]
[1778905385228,27.61,79050.02,0.0,0.9557,8e-05,4.15426]
[1778905386235,27.61,79054.37,0.0,0.95603,8e-05,4.12936]
[1778905391270,27.61,79053.81,0.0,0.95599,8e-05,4.13251]
[1778905396305,27.61,79053.28,0.0,0.95595,8e-05,4.13548]
[1778905401340,27.61,79054.2,0.0,0.95602,8e-05,4.13022]
[1778905406375,27.61,79055.63,0.0,0.95613,8e-05,4.12214]
[1778905415440,27.61,79056.18,0.0,0.95621,8e-05,4.11443]
[1778905428534,27.61,79056.26,0.0,0.95621,8e-05,4.11448]
[1778905433569,27.61,79056.28,0.0,0.95621,8e-05,4.11454]
[1778905442636,27.61,79054.5,0.0,0.95607,8e-05,4.12502]
[1778905449685,27.61,79052.62,0.0,0.95593,8e-05,4.13576]
[1778905454720,27.61,79052.69,0.0,0.95594,8e-05,4.13533]
[1778905460762,27.61,79051.66,0.0,0.95586,8e-05,4.14109]
[1778905465797,27.61,79051.64,0.0,0.95586,8e-05,4.14111]
[1778905470832,27.61,79051.75,0.0,0.95587,8e-05,4.14047]
[1778905475867,27.61,79048.93,0.0,0.9557,8e-05,4.1518]
[1778905476874,27.61,79041.58,0.0,0.95513,8e-05,4.19398]
[1778905480902,27.61,79039.09,0.0,0.95495,8e-05,4.20805]
[1778905483160,27.61,79037.62,0.0,0.95483,8e-05,4.21635]
[1778905485571,27.61,79036.59,0.0,0.95476,8e-05,4.22207]
[1778905488627,27.61,79037.37,0.0,0.95482,8e-05,4.21716]
[1778905488811,27.61,79037.37,0.0,0.95482,8e-05,4.21716]
[1778905488958,27.61,79040.63,0.0,0.95508,8e-05,4.19821]
[1778905489484,27.61,79040.63,0.0,0.95508,8e-05,4.19821]
[1778905489563,27.61,79040.63,0.0,0.95508,8e-05,4.19821]
[1778905495007,27.61,79038.39,0.0,0.95491,8e-05,4.21038]
[1778905496014,27.6,79041.62,0.0,0.95517,8e-05,4.19163]
[1778905497003,27.6,79041.62,0.0,0.95517,8e-05,4.19163]
[1778905497060,27.6,79041.62,0.0,0.95517,8e-05,4.19163]
[1778905497960,27.6,79044.08,0.0,0.95536,8e-05,4.17735]
[1778905498061,27.6,79044.08,0.0,0.95536,8e-05,4.17735]
[1778905498027,27.6,79044.27,0.0,0.95537,8e-05,4.17616]
[1778905503063,27.6,79052.23,0.0,0.95599,8e-05,4.13019]
[1778905503782,27.6,79052.23,0.0,0.95599,8e-05,4.13019]
[1778905503809,27.6,79052.23,0.0,0.95599,8e-05,4.13019]
[1778905512126,27.6,79053.8,0.0,0.95611,8e-05,4.12131]
[1778905514170,27.6,79053.8,0.0,0.95611,8e-05,4.12131]
[1778905514313,27.6,79053.8,0.0,0.95611,8e-05,4.12131]
[1778905514916,27.6,79053.8,0.0,0.95611,8e-05,4.12131]
[1778905515062,27.6,79053.8,0.0,0.95611,8e-05,4.12131]
[1778905515017,27.6,79053.84,0.0,0.95611,8e-05,4.12114]
[1778905521189,27.6,79053.32,0.0,0.95607,8e-05,4.12438]
[1778905526224,27.6,79053.17,0.0,0.95605,8e-05,4.12546]
[1778905532266,27.61,79053.07,0.0,0.95609,8e-05,4.1215]
[1778905536180,27.61,79052.11,0.0,0.95601,8e-05,4.12716]
[1778905536309,27.61,79052.11,0.0,0.95601,8e-05,4.12716]
[1778905546364,27.61,79051.1,0.0,0.95593,8e-05,4.13347]
[1778905551400,27.61,79050.98,0.0,0.95591,8e-05,4.13443]
[1778905556439,27.61,79050.94,0.0,0.95591,8e-05,4.13495]
[1778905561474,27.61,79051.45,0.0,0.95594,8e-05,4.13235]
[1778905563176,27.61,79051.45,0.0,0.95594,8e-05,4.13235]
[1778905563310,27.61,79051.91,0.0,0.95598,8e-05,4.12979]
[1778905564459,27.61,79051.98,0.0,0.95598,8e-05,4.12947]
[1778905564561,27.61,79051.98,0.0,0.95598,8e-05,4.12947]
[1778905564663,27.61,79053.53,0.0,0.9561,8e-05,4.12071]
[1778905571572,27.61,79053.35,0.0,0.95608,8e-05,4.12233]
[1778905572477,27.61,79053.35,0.0,0.95608,8e-05,4.12233]
[1778905572565,27.61,79053.35,0.0,0.95608,8e-05,4.12233]
[1778905578621,27.61,79053.53,0.0,0.95608,8e-05,4.12185]
[1778905584663,27.61,79053.88,0.0,0.9561,8e-05,4.12032]
[1778905587746,27.61,79053.55,0.0,0.95608,8e-05,4.12235]
[1778905587812,27.61,79053.55,0.0,0.95608,8e-05,4.12235]
[1778905589011,27.61,79052.71,0.0,0.95601,8e-05,4.1272]
[1778905589059,27.61,79052.71,0.0,0.95601,8e-05,4.1272]
[1778905589160,27.61,79052.64,0.0,0.956,8e-05,4.12766]
[1778905591713,27.61,79048.44,0.0,0.95573,8e-05,4.14694]
[1778905595833,27.61,79047.96,0.0,0.95569,8e-05,4.14973]
[1778905596061,27.61,79047.96,0.0,0.95569,8e-05,4.14973]
[1778905603797,27.61,79047.54,0.0,0.95566,8e-05,4.15212]
[1778905609217,27.61,79047.61,0.0,0.95567,8e-05,4.15156]
[1778905609308,27.61,79047.61,0.0,0.95567,8e-05,4.15156]
[1778905609809,27.61,79047.61,0.0,0.95567,8e-05,4.15156]
[1778905610060,27.61,79047.61,0.0,0.95567,8e-05,4.15156]
[1778905610136,27.61,79047.61,0.0,0.95567,8e-05,4.15149]
[1778905615881,27.61,79047.15,0.0,0.95564,8e-05,4.15397]
[1778905620916,27.61,79047.0,0.0,0.95563,8e-05,4.15475]
[1778905625951,27.61,79046.96,0.0,0.95562,8e-05,4.15491]
[1778905630986,27.61,79047.09,0.0,0.95563,8e-05,4.15416]
[1778905636963,27.61,79047.05,0.0,0.95563,8e-05,4.15439]
[1778905637058,27.61,79047.05,0.0,0.95563,8e-05,4.15439]
[1778905643070,27.61,79046.92,0.0,0.95562,8e-05,4.15519]
[1778905653140,27.61,79047.17,0.0,0.95568,8e-05,4.14907]
[1778905659182,27.61,79047.23,0.0,0.95569,8e-05,4.1489]
[1778905667238,27.61,79047.09,0.0,0.95567,8e-05,4.14997]
[1778905680329,27.62,79047.02,0.0,0.95566,8e-05,4.15089]
[1778905685460,27.62,79046.98,0.0,0.95566,8e-05,4.15116]
[1778905685567,27.62,79046.98,0.0,0.95566,8e-05,4.15116]
[1778905685662,27.62,79046.98,0.0,0.95565,8e-05,4.15132]
[1778905692413,27.62,79047.27,0.0,0.95567,8e-05,4.14996]
[1778905699462,27.62,79046.79,0.0,0.95563,8e-05,4.15301]
[1778905704497,27.62,79046.31,0.0,0.95559,8e-05,4.15594]
[1778905708526,27.62,79043.22,0.0,0.95535,8e-05,4.17377]
[1778905711547,27.62,79035.76,0.0,0.95483,8e-05,4.21184]
[1778905712554,27.62,79029.76,0.0,0.95436,8e-05,4.24654]
[1778905716582,27.62,79028.48,0.0,0.95426,8e-05,4.25342]
[1778905721617,27.62,79028.32,0.0,0.95426,8e-05,4.2536]
[1778905722468,27.62,79028.32,0.0,0.95426,8e-05,4.2536]
[1778905723575,27.62,79028.04,0.0,0.95424,8e-05,4.25506]
[1778905728666,27.61,79027.0,0.0,0.95418,8e-05,4.26]
[1778905733836,27.61,79026.53,0.0,0.95415,8e-05,4.26213]
[1778905734057,27.61,79026.53,0.0,0.95415,8e-05,4.26213]
[1778905734132,27.61,79026.69,0.0,0.95416,8e-05,4.26079]
[1778905736704,27.61,79026.55,0.0,0.95416,8e-05,4.26119]
[1778905736807,27.61,79026.55,0.0,0.95416,8e-05,4.26119]
[1778905743771,27.61,79024.89,0.0,0.95405,8e-05,4.26907]
[1778905749186,27.6,79024.71,0.0,0.95405,8e-05,4.26917]
[1778905750884,27.6,79023.9,0.0,0.95399,8e-05,4.2734]
[1778905751061,27.6,79023.9,0.0,0.95399,8e-05,4.2734]
[1778905751159,27.6,79023.93,0.0,0.954,8e-05,4.27298]
[1778905751568,27.6,79023.93,0.0,0.954,8e-05,4.27298]
[1778905754876,27.6,79018.83,0.0,0.95361,8e-05,4.30179]
[1778905755515,27.6,79018.83,0.0,0.95361,8e-05,4.30179]
[1778905755561,27.6,79018.83,0.0,0.95361,8e-05,4.30179]
[1778905756354,27.6,79018.83,0.0,0.95361,8e-05,4.30179]
[1778905756568,27.6,79017.6,0.0,0.95352,8e-05,4.3087]
[1778905756892,27.6,79017.4,0.0,0.9535,8e-05,4.30956]
[1778905761925,27.59,79017.73,0.0,0.95355,8e-05,4.30606]
[1778905767854,27.59,79017.58,0.0,0.95355,8e-05,4.306]
[1778905773002,27.59,79018.29,0.0,0.95369,8e-05,4.29445]
[1778905774121,27.59,79018.29,0.0,0.95369,8e-05,4.29445]
[1778905774310,27.59,79018.29,0.0,0.95369,8e-05,4.29445]
[1778905780052,27.58,79017.48,0.0,0.95365,8e-05,4.29712]
[1778905785087,27.58,79013.68,0.0,0.95337,8e-05,4.31796]
[1778905792136,27.57,79015.06,0.0,0.95351,8e-05,4.30765]
[1778905796161,27.57,79014.9,0.0,0.95351,8e-05,4.30769]
[1778905796309,27.57,79014.9,0.0,0.95351,8e-05,4.30769]
[1778905796950,27.57,79014.98,0.0,0.95352,8e-05,4.30662]
[1778905797063,27.57,79014.98,0.0,0.95352,8e-05,4.30662]
[1778905801199,27.57,79015.52,0.0,0.95358,8e-05,4.30226]
[1778905809255,27.56,79017.8,0.0,0.95379,8e-05,4.28666]
[1778905810035,27.56,79017.8,0.0,0.95379,8e-05,4.28666]
[1778905810060,27.56,79017.8,0.0,0.95379,8e-05,4.28666]
[1778905815297,27.56,79015.68,0.0,0.95365,8e-05,4.2975]
[1778905815643,27.56,79015.68,0.0,0.95365,8e-05,4.2975]
[1778905815811,27.56,79015.68,0.0,0.95365,8e-05,4.2975]
[1778905816304,27.56,79011.86,0.0,0.95335,8e-05,4.3197]
[1778905817091,27.56,79011.86,0.0,0.95335,8e-05,4.3197]
[1778905817314,27.56,79011.86,0.0,0.95335,8e-05,4.3197]
[1778905817415,27.56,79015.14,0.0,0.95362,8e-05,4.29983]
[1778905820858,27.55,79017.78,0.0,0.95383,8e-05,4.28382]
[1778905821060,27.55,79017.78,0.0,0.95383,8e-05,4.28382]
[1778905826376,27.55,79018.62,0.0,0.95392,8e-05,4.2775]
[1778905831412,27.55,79019.13,0.0,0.95402,8e-05,4.2684]
[1778905840474,27.54,79019.64,0.0,0.95409,8e-05,4.26321]
[1778905846516,27.54,79019.25,0.0,0.95408,8e-05,4.26418]
[1778905850098,27.54,79019.01,0.0,0.95406,8e-05,4.26537]
[1778905850310,27.54,79019.01,0.0,0.95406,8e-05,4.26537]
[1778905850327,27.54,79014.45,0.0,0.95371,8e-05,4.29163]
[1778905851211,27.54,79014.45,0.0,0.95371,8e-05,4.29163]
[1778905851311,27.54,79014.45,0.0,0.95371,8e-05,4.29163]
[1778905851386,27.54,79013.38,0.0,0.95363,8e-05,4.29765]
[1778905853565,27.54,79017.13,0.0,0.95393,8e-05,4.27488]
[1778905858729,27.54,79017.07,0.0,0.95394,8e-05,4.27476]
[1778905858809,27.54,79017.07,0.0,0.95394,8e-05,4.27476]
[1778905870685,27.53,79016.93,0.0,0.95397,8e-05,4.2722]
[1778905873174,27.53,79017.0,0.0,0.95398,8e-05,4.27157]
[1778905873307,27.53,79017.0,0.0,0.95398,8e-05,4.27157]
[1778905873751,27.53,79017.0,0.0,0.95398,8e-05,4.27135]
[1778905873810,27.53,79017.0,0.0,0.95398,8e-05,4.27135]
[1778905873911,27.53,79012.96,0.0,0.95366,8e-05,4.29481]
[1778905878842,27.52,79013.05,0.0,0.95368,8e-05,4.29328]
[1778905879061,27.52,79013.05,0.0,0.95368,8e-05,4.29328]
[1778905884496,27.52,79010.96,0.0,0.95354,8e-05,4.30427]
[1778905884775,27.52,79010.79,0.0,0.95353,8e-05,4.30474]
[1778905884809,27.52,79010.79,0.0,0.95353,8e-05,4.30474]
[1778905884876,27.52,79010.75,0.0,0.95353,8e-05,4.30498]
[1778905893846,27.51,79008.9,0.0,0.95346,8e-05,4.30839]
[1778905895860,27.51,79004.5,0.0,0.95311,8e-05,4.33381]
[1778905896867,27.51,79000.47,0.0,0.95279,8e-05,4.35737]
[1778905901902,27.51,78997.92,0.0,0.95261,8e-05,4.37078]
[1778905906937,27.5,79003.19,0.0,0.95306,8e-05,4.33772]
[1778905911972,27.5,79003.81,0.0,0.95313,8e-05,4.33254]
[1778905912979,27.5,79000.84,0.0,0.9529,8e-05,4.34983]
[1778905914993,27.5,78997.77,0.0,0.95266,8e-05,4.36739]
[1778905920029,27.49,78997.57,0.0,0.95266,8e-05,4.36686]
[1778905920616,27.49,78997.57,0.0,0.95266,8e-05,4.36686]
[1778905921563,27.49,78995.35,0.0,0.95249,8e-05,4.37973]
[1778905927078,27.49,78992.31,0.0,0.95227,8e-05,4.3956]
[1778905932114,27.48,78992.16,0.0,0.95228,8e-05,4.3946]
[1778905935135,27.48,78987.7,0.0,0.95193,8e-05,4.42015]
[1778905935909,27.48,78987.7,0.0,0.95193,8e-05,4.42015]
[1778905936059,27.48,78987.7,0.0,0.95193,8e-05,4.42015]
[1778905936189,27.48,78987.7,0.0,0.95193,8e-05,4.42015]
[1778905936309,27.48,78987.7,0.0,0.95193,8e-05,4.42015]
[1778905936400,27.48,78988.01,0.0,0.95196,8e-05,4.41788]
[1778905939165,27.48,78982.45,0.0,0.95151,8e-05,4.45067]
[1778905940171,27.48,78978.79,0.0,0.95122,8e-05,4.47227]
[1778905941534,27.48,78978.79,0.0,0.95122,8e-05,4.47227]
[1778905941562,27.48,78978.79,0.0,0.95122,8e-05,4.47227]
[1778905944212,27.48,78976.59,0.0,0.95105,8e-05,4.48403]
[1778905944309,27.48,78976.59,0.0,0.95105,8e-05,4.48403]
[1778905944314,27.47,78975.64,0.0,0.95098,8e-05,4.48925]
[1778905947221,27.47,78978.51,0.0,0.95124,8e-05,4.47027]
[1778905949043,27.47,78978.31,0.0,0.95123,8e-05,4.47095]
[1778905949058,27.47,78978.31,0.0,0.95123,8e-05,4.47095]
[1778905954270,27.46,78978.51,0.0,0.95134,8e-05,4.46155]
[1778905959305,27.46,78977.02,0.0,0.95126,8e-05,4.46789]
[1778905960343,27.46,78977.02,0.0,0.95126,8e-05,4.46789]
[1778905960565,27.46,78977.02,0.0,0.95126,8e-05,4.46789]
[1778905961151,27.45,78976.95,0.0,0.95126,8e-05,4.46777]
[1778905961311,27.45,78976.95,0.0,0.95126,8e-05,4.46777]
[1778905961319,27.45,78973.27,0.0,0.95096,8e-05,4.48949]
[1778905966354,27.45,78973.04,0.0,0.95098,8e-05,4.48796]
[1778905971389,27.44,78973.15,0.0,0.95103,8e-05,4.4844]
[1778905973994,27.44,78973.49,0.0,0.95107,8e-05,4.48118]
[1778905974067,27.44,78973.49,0.0,0.95107,8e-05,4.48118]
[1778905979445,27.43,78973.31,0.0,0.9511,8e-05,4.4788]
[1778905980954,27.43,78973.03,0.0,0.95109,8e-05,4.47992]
[1778905981460,27.43,78966.77,0.0,0.95057,8e-05,4.51738]
[1778905982467,27.43,78963.26,0.0,0.95028,8e-05,4.53822]
[1778905984481,27.42,78964.15,0.0,0.95038,8e-05,4.53147]
[1778905984769,27.42,78964.15,0.0,0.95038,8e-05,4.53147]
[1778905989536,27.42,78944.61,0.0,0.94875,9e-05,4.64848]
[1778905990544,27.41,78928.21,0.0,0.94732,9e-05,4.75028]
[1778905991001,27.41,78928.21,0.0,0.94732,9e-05,4.75028]
[1778905991551,27.41,78921.05,0.0,0.94669,9e-05,4.79461]
[1778905992558,27.41,78916.82,0.0,0.94632,9e-05,4.82041]
[1778905993565,27.41,78901.55,0.0,0.94494,9e-05,4.91753]
[1778905994572,27.41,78886.17,0.0,0.94352,9e-05,5.01651]
[1778905994935,27.41,78886.17,0.0,0.94352,9e-05,5.01651]
[1778905995579,27.41,78881.44,0.0,0.94308,9e-05,5.04669]
[1778905996587,27.38,78882.75,0.0,0.94341,9e-05,5.02374]
[1778905997458,27.38,78882.75,0.0,0.94341,9e-05,5.02374]
[1778905997594,27.34,78863.4,0.0,0.94178,0.0001,5.13615]
[1778905998601,27.33,78845.0,0.0,0.9401,0.0001,5.25079]
[1778905999609,27.29,78841.92,0.0,0.94003,0.0001,5.25511]
[1778906000616,27.29,78855.93,0.0,0.94141,0.0001,5.16121]
[1778906001198,27.29,78855.93,0.0,0.94141,0.0001,5.16121]
[1778906001623,27.28,78860.22,0.0,0.94187,0.0001,5.12968]
[1778906002630,27.28,78859.82,0.0,0.94187,0.0001,5.12975]
[1778906004644,27.27,78855.85,0.0,0.94152,0.0001,5.15378]
[1778906009680,27.22,78856.94,0.0,0.94195,0.0001,5.12356]
[1778906010687,27.19,78861.61,0.0,0.94264,0.0001,5.07638]
[1778906012701,27.13,78858.85,0.0,0.94277,0.0001,5.06517]
[1778906014870,27.12,78859.28,0.0,0.94294,0.0001,5.05347]
[1778906015059,27.12,78859.28,0.0,0.94294,0.0001,5.05347]
[1778906015085,27.1,78862.32,0.0,0.94336,0.0001,5.02474]
[1778906016729,27.06,78866.43,0.0,0.94398,9e-05,4.98166]
[1778906017736,27.05,78869.68,0.0,0.94439,9e-05,4.95287]
[1778906018921,27.05,78869.68,0.0,0.94439,9e-05,4.95287]
[1778906019059,27.05,78869.68,0.0,0.94439,9e-05,4.95287]
[1778906019750,27.04,78877.46,0.0,0.94515,9e-05,4.89945]
[1778906020757,27.01,78880.45,0.0,0.94561,9e-05,4.86767]
[1778906021916,27.01,78880.45,0.0,0.94561,9e-05,4.86767]
[1778906022065,26.99,78888.57,0.0,0.94652,9e-05,4.80347]
[1778906022786,26.99,78888.57,0.0,0.94652,9e-05,4.80347]
[1778906022882,26.99,78891.12,0.0,0.94676,9e-05,4.786]
[1778906023778,26.98,78901.24,0.0,0.94768,9e-05,4.72087]
[1778906025430,26.98,78901.24,0.0,0.94768,9e-05,4.72087]
[1778906025563,26.98,78901.24,0.0,0.94768,9e-05,4.72087]
[1778906025531,26.98,78903.73,0.0,0.94792,9e-05,4.70411]
[1778906026799,26.98,78900.3,0.0,0.94763,9e-05,4.72483]
[1778906028813,26.98,78905.83,0.0,0.94815,9e-05,4.68785]
[1778906029820,26.97,78908.83,0.0,0.94843,9e-05,4.66799]
[1778906030827,26.97,78911.58,0.0,0.94868,9e-05,4.64979]
[1778906035862,26.96,78910.91,0.0,0.94868,9e-05,4.65017]
[1778906040897,26.96,78908.27,0.0,0.9485,9e-05,4.66309]
[1778906041904,26.95,78900.85,0.0,0.94784,9e-05,4.70943]
[1778906046939,26.94,78899.91,0.0,0.94782,9e-05,4.71122]
[1778906049313,26.94,78900.05,0.0,0.94784,9e-05,4.70949]
[1778906049960,26.94,78884.89,0.0,0.94648,9e-05,4.80564]
[1778906050969,26.94,78882.39,0.0,0.94627,9e-05,4.82079]
[1778906051976,26.94,78887.45,0.0,0.94675,9e-05,4.78712]
[1778906052983,26.93,78893.3,0.0,0.94729,9e-05,4.74859]
[1778906054328,26.93,78893.3,0.0,0.94729,9e-05,4.74859]
[1778906054559,26.93,78893.3,0.0,0.94729,9e-05,4.74859]
[1778906054660,26.93,78907.35,0.0,0.94856,9e-05,4.65823]
[1778906054997,26.93,78921.06,0.0,0.94978,9e-05,4.57121]
[1778906056011,26.93,78923.65,0.0,0.95001,9e-05,4.55442]
[1778906056761,26.93,78923.65,0.0,0.95001,9e-05,4.55442]
[1778906057215,26.93,78923.65,0.0,0.95001,9e-05,4.55442]
[1778906057316,26.93,78923.65,0.0,0.95001,9e-05,4.55442]
[1778906057411,26.93,78925.45,0.0,0.95016,9e-05,4.54327]
[1778906060034,26.93,78920.62,0.0,0.94977,9e-05,4.57177]
[1778906064062,26.92,78917.65,0.0,0.94954,9e-05,4.58798]
[1778906067083,26.92,78911.45,0.0,0.94902,9e-05,4.62514]
[1778906072118,26.91,78912.6,0.0,0.94922,9e-05,4.6094]
[1778906074132,26.91,78907.14,0.0,0.94876,9e-05,4.64255]
[1778906076146,26.9,78903.08,0.0,0.94841,9e-05,4.66752]
[1778906077153,26.9,78900.39,0.0,0.94818,9e-05,4.68386]
[1778906082232,26.9,78899.79,0.0,0.94814,9e-05,4.68657]
[1778906082534,26.9,78887.98,0.0,0.94709,9e-05,4.76131]
[1778906083198,26.9,78881.17,0.0,0.94647,9e-05,4.80496]
[1778906084523,26.9,78881.17,0.0,0.94647,9e-05,4.80496]
[1778906084560,26.9,78881.17,0.0,0.94647,9e-05,4.80496]
[1778906084619,26.9,78881.52,0.0,0.94651,9e-05,4.80238]
[1778906085113,26.9,78881.52,0.0,0.94651,9e-05,4.80238]
[1778906086544,26.9,78879.71,0.0,0.94634,9e-05,4.81378]
[1778906087229,26.9,78864.82,0.0,0.94497,9e-05,4.91003]
[1778906088236,26.89,78866.11,0.0,0.9451,9e-05,4.90109]
[1778906090391,26.89,78867.99,0.0,0.94528,9e-05,4.88833]
[1778906093271,26.88,78872.17,0.0,0.94573,9e-05,4.85668]
[1778906095559,26.88,78870.39,0.0,0.94558,9e-05,4.86721]
[1778906095588,26.88,78870.39,0.0,0.94558,9e-05,4.86721]
[1778906096292,26.88,78875.93,0.0,0.94613,9e-05,4.82903]
[1778906098306,26.87,78881.76,0.0,0.94669,9e-05,4.78926]
[1778906099329,26.87,78881.76,0.0,0.94669,9e-05,4.78926]
[1778906099559,26.87,78881.76,0.0,0.94669,9e-05,4.78926]
[1778906099656,26.87,78888.46,0.0,0.94731,9e-05,4.74517]
[1778906100394,26.87,78888.46,0.0,0.94731,9e-05,4.74517]
[1778906100559,26.87,78888.46,0.0,0.94731,9e-05,4.74517]
[1778906100577,26.87,78887.94,0.0,0.94728,9e-05,4.74762]
[1778906105213,26.87,78887.88,0.0,0.94729,9e-05,4.7471]
[1778906105310,26.87,78887.88,0.0,0.94729,9e-05,4.7471]
[1778906108376,26.86,78897.56,0.0,0.94817,9e-05,4.68434]
[1778906109571,26.86,78897.56,0.0,0.94817,9e-05,4.68434]
[1778906109672,26.86,78900.64,0.0,0.94845,9e-05,4.66464]
[1778906109808,26.86,78900.64,0.0,0.94845,9e-05,4.66464]
[1778906110390,26.86,78908.56,0.0,0.94915,9e-05,4.61442]
[1778906110844,26.86,78908.56,0.0,0.94915,9e-05,4.61442]
[1778906111052,26.86,78908.56,0.0,0.94915,9e-05,4.61442]
[1778906111397,26.86,78911.54,0.0,0.94942,9e-05,4.595]
[1778906112404,26.86,78914.75,0.0,0.94971,9e-05,4.57421]
[1778906113240,26.86,78914.75,0.0,0.94971,9e-05,4.57421]
[1778906113308,26.86,78914.75,0.0,0.94971,9e-05,4.57421]
[1778906113412,26.86,78918.8,0.0,0.95007,9e-05,4.54826]
[1778906114418,26.86,78922.23,0.0,0.95038,9e-05,4.52631]
[1778906118741,26.86,78922.88,0.0,0.95045,9e-05,4.5208]
[1778906118446,26.85,78918.68,0.0,0.9501,9e-05,4.54654]
[1778906118810,26.85,78918.68,0.0,0.9501,9e-05,4.54654]
[1778906119405,26.85,78918.68,0.0,0.9501,9e-05,4.54654]
[1778906119566,26.85,78918.68,0.0,0.9501,9e-05,4.54654]
[1778906119665,26.85,78916.37,0.0,0.9499,9e-05,4.56048]
[1778906124488,26.85,78919.45,0.0,0.95021,9e-05,4.53861]
[1778906125232,26.85,78919.45,0.0,0.95021,9e-05,4.53861]
[1778906125309,26.85,78919.45,0.0,0.95021,9e-05,4.53861]
[1778906125495,26.85,78922.47,0.0,0.95047,9e-05,4.51928]
[1778906130532,26.84,78921.01,0.0,0.95036,9e-05,4.52742]
[1778906132741,26.84,78921.09,0.0,0.95042,9e-05,4.52138]
[1778906133650,26.84,78921.42,0.0,0.95046,9e-05,4.51887]
[1778906133749,26.84,78922.6,0.0,0.95057,9e-05,4.51107]
[1778906133811,26.84,78922.6,0.0,0.95057,9e-05,4.51107]
[1778906134560,26.84,78921.93,0.0,0.95052,9e-05,4.51482]
[1778906139596,26.84,78922.81,0.0,0.95062,9e-05,4.50719]
[1778906142617,26.83,78920.19,0.0,0.95041,9e-05,4.52222]
[1778906143003,26.83,78920.19,0.0,0.95041,9e-05,4.52222]
[1778906143060,26.83,78920.19,0.0,0.95041,9e-05,4.52222]
[1778906143624,26.83,78915.22,0.0,0.94999,9e-05,4.55286]
[1778906144631,26.83,78912.04,0.0,0.94972,9e-05,4.57235]
[1778906146645,26.83,78909.47,0.0,0.94951,9e-05,4.58744]
[1778906148659,26.83,78906.98,0.0,0.9493,9e-05,4.602]
[1778906151680,26.82,78913.07,0.0,0.94986,9e-05,4.56188]
[1778906152687,26.82,78916.1,0.0,0.95013,9e-05,4.54228]
[1778906156715,26.82,78915.76,0.0,0.95013,9e-05,4.54233]
[1778906160743,26.81,78918.24,0.0,0.95038,9e-05,4.52473]
[1778906165778,26.81,78919.89,0.0,0.95055,9e-05,4.51202]
[1778906166785,26.8,78922.41,0.0,0.95078,9e-05,4.49543]
[1778906171821,26.8,78923.08,0.0,0.95087,9e-05,4.48925]
[1778906176856,26.8,78923.53,0.0,0.95093,9e-05,4.48453]
[1778906179877,26.79,78927.66,0.0,0.9513,9e-05,4.45779]
[1778906183905,26.79,78925.08,0.0,0.9511,9e-05,4.47235]
[1778906185919,26.79,78928.07,0.0,0.95137,9e-05,4.45307]
[1778906190954,26.78,78931.54,0.0,0.95168,8e-05,4.42997]
[1778906195989,26.78,78930.49,0.0,0.95167,8e-05,4.42994]
[1778906196996,26.78,78935.93,0.0,0.95213,8e-05,4.39616]
[1778906198003,26.78,78938.33,0.0,0.95233,8e-05,4.38121]
[1778906203039,26.78,78939.25,0.0,0.95243,8e-05,4.37457]
[1778906206060,26.78,78942.18,0.0,0.95268,8e-05,4.3561]
[1778906211095,26.77,78941.73,0.0,0.95265,8e-05,4.35797]
[1778906216130,26.77,78943.72,0.0,0.95283,8e-05,4.34502]
[1778906219151,26.77,78946.64,0.0,0.95308,8e-05,4.3268]
[1778906222172,26.77,78944.25,0.0,0.95288,8e-05,4.34094]
[1778906227207,26.77,78944.78,0.0,0.95294,8e-05,4.33695]
[1778906232242,26.77,78945.26,0.0,0.95299,8e-05,4.3333]
[1778906234256,26.77,78950.76,0.0,0.95345,8e-05,4.29964]
[1778906239291,26.77,78951.18,0.0,0.95349,8e-05,4.29665]
[1778906242313,26.77,78947.56,0.0,0.95319,8e-05,4.31832]
[1778906247347,26.76,78947.29,0.0,0.95318,8e-05,4.31932]
[1778906253390,26.76,78950.64,0.0,0.95352,8e-05,4.29326]
[1778906259432,26.76,78950.19,0.0,0.95349,8e-05,4.29539]
[1778906261446,26.76,78946.45,0.0,0.95318,8e-05,4.31786]
[1778906262453,26.76,78943.85,0.0,0.95297,8e-05,4.33353]
[1778906265475,26.76,78940.44,0.0,0.95269,8e-05,4.3538]
[1778906270510,26.76,78940.3,0.0,0.95269,8e-05,4.35369]
[1778906274538,26.76,78945.6,0.0,0.95314,8e-05,4.32063]
[1778906275545,26.76,78948.26,0.0,0.95336,8e-05,4.30433]
[1778906280580,26.75,78947.68,0.0,0.95333,8e-05,4.30725]
[1778906288636,26.75,78947.3,0.0,0.95331,8e-05,4.30855]
[1778906295685,26.75,78947.21,0.0,0.95331,8e-05,4.30819]
[1778906298706,26.75,78944.82,0.0,0.95312,8e-05,4.32232]
[1778906299713,26.75,78940.75,0.0,0.95278,8e-05,4.34697]
[1778906304748,26.75,78939.72,0.0,0.95269,8e-05,4.35358]
[1778906307769,26.75,78936.43,0.0,0.9524,8e-05,4.37505]
[1778906308776,26.75,78932.3,0.0,0.95204,8e-05,4.40085]
[1778906310790,26.75,78929.58,0.0,0.9518,8e-05,4.41838]
[1778906314818,26.76,78926.94,0.0,0.95161,9e-05,4.43096]
[1778906319853,26.76,78922.97,0.0,0.95125,9e-05,4.45693]
[1778906324888,26.76,78922.08,0.0,0.95116,9e-05,4.46365]
[1778906329923,26.77,78925.11,0.0,0.9514,9e-05,4.44599]
[1778906330930,26.77,78927.98,0.0,0.95165,9e-05,4.42847]
[1778906339993,26.77,78924.93,0.0,0.95135,9e-05,4.44998]
[1778906345028,26.77,78924.54,0.0,0.9513,9e-05,4.4535]
[1778906350063,26.77,78923.74,0.0,0.95124,9e-05,4.45817]
[1778906355098,26.77,78922.25,0.0,0.95114,9e-05,4.46516]
[1778906360133,26.76,78922.9,0.0,0.95123,9e-05,4.45896]
[1778906365168,26.76,78921.94,0.0,0.95117,9e-05,4.46288]
[1778906370203,26.76,78921.88,0.0,0.95119,9e-05,4.46129]
[1778906376245,26.75,78922.06,0.0,0.95129,9e-05,4.45291]
[1778906382287,26.75,78922.14,0.0,0.95132,9e-05,4.45032]
[1778906387323,26.75,78923.19,0.0,0.9514,9e-05,4.44469]
[1778906396386,26.75,78923.09,0.0,0.95135,9e-05,4.44816]
[1778906401421,26.76,78922.72,0.0,0.9513,9e-05,4.45208]
[1778906406456,26.76,78922.63,0.0,0.95127,9e-05,4.45426]
[1778906411491,26.76,78922.42,0.0,0.95123,9e-05,4.45722]
[1778906417534,26.77,78922.86,0.0,0.95124,9e-05,4.45651]
[1778906422568,26.77,78929.44,0.0,0.95178,8e-05,4.41753]
[1778906423575,26.77,78937.43,0.0,0.95245,8e-05,4.36886]
[1778906424582,26.77,78940.98,0.0,0.95275,8e-05,4.347]
[1778906425589,26.77,78945.27,0.0,0.95311,8e-05,4.32075]
[1778906429617,26.77,78949.55,0.0,0.95346,8e-05,4.29449]
[1778906434652,26.77,78948.87,0.0,0.95346,8e-05,4.29337]
[1778906439688,26.77,78948.43,0.0,0.95343,8e-05,4.29573]
[1778906444723,26.77,78948.84,0.0,0.95347,8e-05,4.29291]
[1778906448751,26.77,78954.5,0.0,0.95393,8e-05,4.25848]
[1778906450102,26.77,78956.11,0.0,0.95407,8e-05,4.24878]
[1778906450311,26.77,78956.11,0.0,0.95407,8e-05,4.24878]
[1778906450768,26.77,78959.26,0.0,0.95431,8e-05,4.2305]
[1778906455803,26.77,78960.0,0.0,0.95436,8e-05,4.22683]
[1778906459746,26.77,78960.4,0.0,0.9544,8e-05,4.2245]
[1778906459810,26.77,78960.4,0.0,0.9544,8e-05,4.2245]
[1778906459832,26.77,78960.84,0.0,0.95443,8e-05,4.22188]
[1778906460567,26.77,78960.84,0.0,0.95443,8e-05,4.22188]
[1778906471915,26.77,78962.38,0.0,0.95455,8e-05,4.21308]
[1778906473185,26.77,78962.62,0.0,0.95457,8e-05,4.21167]
[1778906473309,26.77,78962.62,0.0,0.95457,8e-05,4.21167]
[1778906473608,26.77,78962.62,0.0,0.95457,8e-05,4.21167]
[1778906473810,26.77,78962.62,0.0,0.95457,8e-05,4.21167]
[1778906473929,26.77,78965.47,0.0,0.9548,8e-05,4.19468]
[1778906480978,26.78,78969.69,0.0,0.95513,8e-05,4.16993]
[1778906482088,26.78,78969.69,0.0,0.95513,8e-05,4.16993]
[1778906482310,26.78,78970.56,0.0,0.9552,8e-05,4.16482]
[1778906482514,26.78,78970.56,0.0,0.9552,8e-05,4.16482]
[1778906482561,26.78,78970.56,0.0,0.9552,8e-05,4.16482]
[1778906482992,26.78,78970.89,0.0,0.95523,8e-05,4.16295]
[1778906486013,26.78,78976.02,0.0,0.95563,8e-05,4.13286]
[1778906487773,26.78,78975.41,0.0,0.95558,8e-05,4.13656]
[1778906487807,26.78,78975.41,0.0,0.95558,8e-05,4.13656]
[1778906487899,26.78,78975.41,0.0,0.95558,8e-05,4.13656]
[1778906488060,26.78,78975.41,0.0,0.95558,8e-05,4.13656]
[1778906488078,26.78,78976.46,0.0,0.95566,8e-05,4.13049]
[1778906494918,26.78,78976.37,0.0,0.95567,8e-05,4.12867]
[1778906495057,26.78,78976.37,0.0,0.95567,8e-05,4.12867]
[1778906495076,26.79,78977.03,0.0,0.9557,8e-05,4.12629]
[1778906495160,26.79,78977.03,0.0,0.9557,8e-05,4.12629]
[1778906495308,26.79,78977.03,0.0,0.9557,8e-05,4.12629]
[1778906501124,26.8,78976.48,0.0,0.9556,8e-05,4.13398]
[1778906501763,26.8,78976.48,0.0,0.9556,8e-05,4.13398]
[1778906502106,26.8,78976.48,0.0,0.9556,8e-05,4.13398]
[1778906502309,26.8,78976.14,0.0,0.95556,8e-05,4.1367]
[1778906509181,26.81,78976.07,0.0,0.95548,8e-05,4.14278]
[1778906512005,26.81,78976.07,0.0,0.95548,8e-05,4.14278]
[1778906512058,26.81,78976.07,0.0,0.95548,8e-05,4.14278]
[1778906516230,26.82,78978.04,0.0,0.95558,8e-05,4.13595]
[1778906521927,26.82,78978.56,0.0,0.9556,8e-05,4.13427]
[1778906522061,26.82,78978.56,0.0,0.9556,8e-05,4.13427]
[1778906522274,26.83,78975.67,0.0,0.95533,8e-05,4.15412]
[1778906523282,26.83,78972.78,0.0,0.95509,8e-05,4.1719]
[1778906524571,26.83,78972.78,0.0,0.95509,8e-05,4.1719]
[1778906524621,26.83,78971.0,0.0,0.95494,8e-05,4.18311]
[1778906525296,26.83,78969.11,0.0,0.95478,8e-05,4.19497]
[1778906528833,26.84,78968.87,0.0,0.95475,8e-05,4.19762]
[1778906529064,26.84,78968.87,0.0,0.95475,8e-05,4.19762]
[1778906529324,26.84,78965.2,0.0,0.95443,8e-05,4.22073]
[1778906530331,26.84,78963.04,0.0,0.95425,8e-05,4.23422]
[1778906532345,26.84,78964.85,0.0,0.95438,8e-05,4.22454]
[1778906537380,26.85,78965.77,0.0,0.95442,8e-05,4.22203]
[1778906538559,26.85,78965.77,0.0,0.95442,8e-05,4.22203]
[1778906538808,26.85,78965.77,0.0,0.95442,8e-05,4.22203]
[1778906539394,26.85,78968.33,0.0,0.95461,8e-05,4.20796]
[1778906542563,26.86,78966.73,0.0,0.95446,8e-05,4.21875]
[1778906542633,26.86,78966.68,0.0,0.95445,8e-05,4.21966]
[1778906547078,26.86,78966.61,0.0,0.95443,8e-05,4.2213]
[1778906547310,26.86,78966.61,0.0,0.95441,8e-05,4.22252]
[1778906553020,26.87,78962.1,0.0,0.95401,8e-05,4.25187]
[1778906566959,26.88,78962.77,0.0,0.95406,8e-05,4.24695]
[1778906567060,26.88,78962.77,0.0,0.95406,8e-05,4.24695]
[1778906567111,26.89,78962.77,0.0,0.95399,8e-05,4.25218]
[1778906572625,26.9,78963.09,0.0,0.95397,8e-05,4.25373]
[1778906580681,26.91,78962.69,0.0,0.95388,8e-05,4.26069]
[1778906588738,26.92,78962.71,0.0,0.95382,8e-05,4.26504]
[1778906593773,26.92,78962.63,0.0,0.95377,8e-05,4.26827]
[1778906604850,26.94,78962.26,0.0,0.95366,8e-05,4.27646]
[1778906609886,26.94,78963.72,0.0,0.95375,8e-05,4.27035]
[1778906617942,26.95,78963.75,0.0,0.95374,8e-05,4.26935]
[1778906623984,26.96,78963.98,0.0,0.95372,8e-05,4.271]
[1778906630026,26.97,78964.31,0.0,0.95371,8e-05,4.272]
[1778906637075,26.97,78965.15,0.0,0.95373,8e-05,4.27045]
[1778906647145,26.98,78965.15,0.0,0.95366,8e-05,4.27531]
[1778906656208,26.99,78965.74,0.0,0.95365,8e-05,4.27603]
[1778906660236,27.0,78969.61,0.0,0.95394,8e-05,4.25475]
[1778906661243,27.0,78972.77,0.0,0.95419,8e-05,4.23637]
[1778906665271,27.0,78973.87,0.0,0.95428,8e-05,4.23001]
[1778906670306,27.0,78973.52,0.0,0.95424,8e-05,4.23293]
[1778906675341,27.01,78972.07,0.0,0.95413,8e-05,4.23992]
[1778906680376,27.02,78969.09,0.0,0.95385,8e-05,4.2604]
[1778906685420,27.02,78968.5,0.0,0.95377,8e-05,4.26647]
[1778906689448,27.03,78964.94,0.0,0.95345,8e-05,4.28979]
[1778906694483,27.03,78962.18,0.0,0.95319,8e-05,4.30863]
[1778906700525,27.04,78962.05,0.0,0.95315,8e-05,4.31206]
[1778906704553,27.04,78957.67,0.0,0.95276,8e-05,4.34015]
[1778906709588,27.04,78954.02,0.0,0.95243,8e-05,4.36412]
[1778906714623,27.05,78953.15,0.0,0.95234,8e-05,4.37119]
[1778906722679,27.06,78951.38,0.0,0.95215,8e-05,4.38467]
[1778906736778,27.07,78951.04,0.0,0.95211,8e-05,4.38664]
[1778906744834,27.07,78951.07,0.0,0.9521,8e-05,4.38677]
[1778906749869,27.06,78951.42,0.0,0.95215,8e-05,4.38327]
[1778906755911,27.06,78951.54,0.0,0.95219,8e-05,4.38085]
[1778906760946,27.06,78951.64,0.0,0.95221,8e-05,4.37883]
[1778906766988,27.05,78951.71,0.0,0.95224,8e-05,4.37675]
[1778906772023,27.05,78951.4,0.0,0.95223,8e-05,4.37727]
[1778906777058,27.05,78951.62,0.0,0.95227,8e-05,4.37459]
[1778906784107,27.04,78951.67,0.0,0.9523,8e-05,4.37247]
[1778906789142,27.04,78949.29,0.0,0.95212,8e-05,4.38565]
[1778906792172,27.04,78945.27,0.0,0.95184,8e-05,4.40423]
[1778906793178,27.04,78941.9,0.0,0.95156,8e-05,4.42451]
[1778906799221,27.03,78939.57,0.0,0.9514,8e-05,4.4366]
[1778906800201,27.03,78939.57,0.0,0.9514,8e-05,4.4366]
[1778906800563,27.03,78939.57,0.0,0.95141,8e-05,4.43583]
[1778906803634,27.03,78939.59,0.0,0.95141,8e-05,4.43533]
[1778906803812,27.03,78939.59,0.0,0.95141,8e-05,4.43533]
[1778906804256,27.03,78939.97,0.0,0.95146,8e-05,4.43224]
[1778906809291,27.02,78940.64,0.0,0.95154,8e-05,4.42624]
[1778906813488,27.02,78940.66,0.0,0.95155,8e-05,4.42574]
[1778906814334,27.02,78949.05,0.0,0.95227,8e-05,4.37304]
[1778906815341,27.02,78952.37,0.0,0.95255,8e-05,4.35253]
[1778906820376,27.02,78952.76,0.0,0.95261,8e-05,4.34871]
[1778906824297,27.01,78951.94,0.0,0.95255,8e-05,4.35309]
[1778906824311,27.01,78951.94,0.0,0.95255,8e-05,4.35309]
[1778906824405,27.01,78951.98,0.0,0.95256,8e-05,4.35225]
[1778906829439,27.01,78952.21,0.0,0.9526,8e-05,4.34932]
[1778906834474,27.01,78955.14,0.0,0.95286,8e-05,4.33007]
[1778906834590,27.01,78955.14,0.0,0.95286,8e-05,4.33007]
[1778906835810,27.0,78955.79,0.0,0.95292,8e-05,4.32557]
[1778906844545,27.0,78957.01,0.0,0.95305,8e-05,4.31588]
[1778906851597,27.0,78957.28,0.0,0.95315,8e-05,4.3076]
[1778906856005,26.99,78961.9,0.0,0.95354,8e-05,4.27893]
[1778906856566,26.99,78961.9,0.0,0.95354,8e-05,4.27893]
[1778906857639,26.99,78967.78,0.0,0.95402,8e-05,4.24344]
[1778906859406,26.99,78967.78,0.0,0.95402,8e-05,4.24344]
[1778906859505,26.99,78968.34,0.0,0.95407,8e-05,4.2399]
[1778906859563,26.99,78968.34,0.0,0.95407,8e-05,4.2399]
[1778906863730,26.99,78968.16,0.0,0.95406,8e-05,4.2407]
[1778906863813,26.99,78968.16,0.0,0.95406,8e-05,4.2407]
[1778906867709,26.99,78972.27,0.0,0.9544,8e-05,4.2158]
[1778906872653,26.99,78973.5,0.0,0.9545,8e-05,4.20833]
[1778906872812,26.99,78973.5,0.0,0.9545,8e-05,4.20833]
[1778906875069,26.99,78974.5,0.0,0.95458,8e-05,4.20234]
[1778906875312,26.99,78974.5,0.0,0.95458,8e-05,4.20234]
[1778906875371,26.99,78974.5,0.0,0.95458,8e-05,4.20232]
[1778906877375,26.99,78975.84,0.0,0.95469,8e-05,4.19436]
[1778906877560,26.99,78975.84,0.0,0.95469,8e-05,4.19436]
[1778906877476,26.99,78982.18,0.0,0.9552,8e-05,4.15692]
[1778906878786,26.99,78985.36,0.0,0.95545,8e-05,4.13835]
[1778906881807,26.99,78982.32,0.0,0.9552,8e-05,4.15644]
[1778906884555,26.99,78982.32,0.0,0.9552,8e-05,4.15644]
[1778906884807,26.99,78982.32,0.0,0.9552,8e-05,4.15644]
[1778906890296,26.99,78984.52,0.0,0.95538,8e-05,4.14374]
[1778906890313,26.99,78984.52,0.0,0.95538,8e-05,4.14374]
[1778906890341,26.99,78984.59,0.0,0.95538,8e-05,4.14352]
[1778906894990,26.99,78986.3,0.0,0.95551,8e-05,4.13372]
[1778906895060,26.99,78986.3,0.0,0.95551,8e-05,4.13372]
[1778906895905,26.99,78979.91,0.0,0.955,8e-05,4.17145]
[1778906896912,26.99,78973.8,0.0,0.95451,8e-05,4.2076]
[1778906898619,26.99,78973.85,0.0,0.95452,8e-05,4.20725]
[1778906898808,26.99,78973.85,0.0,0.95452,8e-05,4.20725]
[1778906898926,26.99,78973.97,0.0,0.95453,8e-05,4.20648]
[1778906901354,26.99,78973.97,0.0,0.95453,8e-05,4.20648]
[1778906901567,26.99,78973.97,0.0,0.95453,8e-05,4.20648]
[1778906906982,26.99,78976.48,0.0,0.95473,8e-05,4.19124]
[1778906908083,26.99,78976.48,0.0,0.95473,8e-05,4.19124]
[1778906908320,26.99,78976.48,0.0,0.95473,8e-05,4.19124]
[1778906908421,26.99,78976.55,0.0,0.95474,8e-05,4.1908]
[1778906914031,26.99,78976.53,0.0,0.95479,8e-05,4.18585]
[1778906919422,26.99,78977.41,0.0,0.95486,8e-05,4.18058]
[1778906919563,26.99,78977.41,0.0,0.95486,8e-05,4.18058]
[1778906926116,26.99,78978.31,0.0,0.95493,8e-05,4.17525]
[1778906937193,26.99,78978.53,0.0,0.95495,8e-05,4.17392]
[1778906937807,26.99,78978.53,0.0,0.95495,8e-05,4.17392]
[1778906937866,26.99,78978.53,0.0,0.95495,8e-05,4.17392]
[1778906938060,26.99,78978.53,0.0,0.95495,8e-05,4.17392]
[1778906938200,26.99,78978.54,0.0,0.95495,8e-05,4.17384]
[1778906944242,26.99,78978.85,0.0,0.95498,8e-05,4.17194]
[1778906954312,26.99,78978.63,0.0,0.95496,8e-05,4.17308]
[1778906959347,26.99,78978.43,0.0,0.95494,8e-05,4.17479]
[1778906962567,26.99,78978.42,0.0,0.95492,8e-05,4.17607]
[1778906963865,26.99,78978.42,0.0,0.95492,8e-05,4.17601]
[1778906964064,26.99,78978.42,0.0,0.95492,8e-05,4.17601]
[1778906964111,26.99,78978.42,0.0,0.95492,8e-05,4.17598]
[1778906969306,27.0,78978.43,0.0,0.95489,8e-05,4.17837]
[1778906974452,27.01,78977.78,0.0,0.95484,8e-05,4.1809]
[1778906977102,27.01,78976.76,0.0,0.95474,8e-05,4.18812]
[1778906977314,27.01,78976.76,0.0,0.95474,8e-05,4.18812]
[1778906982508,27.02,78972.44,0.0,0.95435,8e-05,4.21724]
[1778906983272,27.02,78972.44,0.0,0.95435,8e-05,4.21724]
[1778906983309,27.02,78972.44,0.0,0.95435,8e-05,4.21724]
[1778906984882,27.02,78970.63,0.0,0.95419,8e-05,4.22848]
[1778906985062,27.02,78970.63,0.0,0.95419,8e-05,4.22848]
[1778906985529,27.02,78970.91,0.0,0.95422,8e-05,4.22669]
[1778906990639,27.02,78970.88,0.0,0.95422,8e-05,4.22676]
[1778906990811,27.02,78971.71,0.0,0.95429,8e-05,4.22127]
[1778906996606,27.02,78971.19,0.0,0.95426,8e-05,4.22389]
[1778907010706,27.02,78971.05,0.0,0.95425,8e-05,4.22401]
[1778907012207,27.02,78971.05,0.0,0.95425,8e-05,4.22401]
[1778907012309,27.02,78971.05,0.0,0.95425,8e-05,4.22401]
[1778907012937,27.02,78971.05,0.0,0.95425,8e-05,4.22457]
[1778907013062,27.02,78971.05,0.0,0.95425,8e-05,4.22457]
[1778907013141,27.02,78971.05,0.0,0.95424,8e-05,4.22513]
[1778907022792,27.03,78971.56,0.0,0.95421,8e-05,4.22767]
[1778907024158,27.03,78971.56,0.0,0.95421,8e-05,4.22767]
[1778907024310,27.03,78971.56,0.0,0.95421,8e-05,4.22767]
[1778907029841,27.04,78971.56,0.0,0.95417,8e-05,4.2303]
[1778907033344,27.04,78971.45,0.0,0.95416,8e-05,4.23087]
[1778907033564,27.04,78971.45,0.0,0.95416,8e-05,4.23087]
[1778907035371,27.04,78971.36,0.0,0.95421,8e-05,4.22618]
[1778907035560,27.04,78971.36,0.0,0.95421,8e-05,4.22618]
[1778907035628,27.04,78971.07,0.0,0.95418,8e-05,4.22846]
[1778907042932,27.05,78969.07,0.0,0.95396,8e-05,4.24473]
[1778907045239,27.05,78969.03,0.0,0.95395,8e-05,4.2455]
[1778907045310,27.05,78969.03,0.0,0.95395,8e-05,4.2455]
[1778907047967,27.05,78965.14,0.0,0.9536,8e-05,4.27086]
[1778907048991,27.05,78965.14,0.0,0.9536,8e-05,4.27086]
[1778907049065,27.05,78965.14,0.0,0.9536,8e-05,4.27086]
[1778907049092,27.05,78962.28,0.0,0.95336,8e-05,4.28849]
[1778907050158,27.05,78962.28,0.0,0.95336,8e-05,4.28849]
[1778907050176,27.05,78962.28,0.0,0.95336,8e-05,4.28849]
[1778907056023,27.06,78962.32,0.0,0.95332,8e-05,4.29147]
[1778907059667,27.06,78965.93,0.0,0.9536,8e-05,4.27119]
[1778907060565,27.06,78965.93,0.0,0.9536,8e-05,4.27119]
[1778907062073,27.07,78962.57,0.0,0.95331,8e-05,4.29226]
[1778907062311,27.07,78962.57,0.0,0.95331,8e-05,4.29226]
[1778907062406,27.07,78962.71,0.0,0.95331,8e-05,4.29187]
[1778907066507,27.07,78962.78,0.0,0.9533,8e-05,4.2928]
[1778907066561,27.07,78962.78,0.0,0.9533,8e-05,4.2928]
[1778907077171,27.08,78963.77,0.0,0.95331,8e-05,4.29242]
[1778907081924,27.09,78963.25,0.0,0.95324,8e-05,4.29744]
[1778907082064,27.09,78963.25,0.0,0.95324,8e-05,4.29744]
[1778907083186,27.09,78963.25,0.0,0.95323,8e-05,4.29791]
[1778907083311,27.09,78963.25,0.0,0.95323,8e-05,4.29791]
[1778907083411,27.09,78963.25,0.0,0.95323,8e-05,4.29774]
[1778907089256,27.09,78963.82,0.0,0.95329,8e-05,4.29329]
[1778907094291,27.09,78963.87,0.0,0.95335,8e-05,4.28775]
[1778907101341,27.09,78963.92,0.0,0.95334,8e-05,4.28873]
[1778907107371,27.09,78963.92,0.0,0.95334,8e-05,4.28833]
[1778907107562,27.09,78963.92,0.0,0.95334,8e-05,4.28833]
[1778907113425,27.08,78963.52,0.0,0.95334,8e-05,4.28874]
[1778907118462,27.08,78963.5,0.0,0.95335,8e-05,4.2878]
[1778907124504,27.08,78963.18,0.0,0.95334,8e-05,4.28837]
[1778907125326,27.08,78963.18,0.0,0.95334,8e-05,4.28837]
[1778907125563,27.08,78963.18,0.0,0.95334,8e-05,4.28837]
[1778907125663,27.08,78967.1,0.0,0.95367,8e-05,4.26469]
[1778907126645,27.08,78967.1,0.0,0.95367,8e-05,4.26469]
[1778907126810,27.08,78967.1,0.0,0.95367,8e-05,4.26469]
[1778907126746,27.08,78969.17,0.0,0.95384,8e-05,4.25216]
[1778907132560,27.07,78969.24,0.0,0.95386,8e-05,4.25073]
[1778907135677,27.07,78969.3,0.0,0.95386,8e-05,4.25021]
[1778907135809,27.07,78969.3,0.0,0.95386,8e-05,4.25021]
[1778907141623,27.07,78968.05,0.0,0.95378,8e-05,4.25638]
[1778907142280,27.07,78968.05,0.0,0.95378,8e-05,4.25638]
[1778907142310,27.07,78968.05,0.0,0.95378,8e-05,4.25638]
[1778907144506,27.07,78966.92,0.0,0.95369,8e-05,4.2628]
[1778907144565,27.07,78966.92,0.0,0.95369,8e-05,4.2628]
[1778907144645,27.07,78966.86,0.0,0.95369,8e-05,4.26299]
[1778907148966,27.07,78964.29,0.0,0.95349,8e-05,4.27763]
[1778907149061,27.07,78964.29,0.0,0.95349,8e-05,4.27763]
[1778907152700,27.07,78962.51,0.0,0.9534,8e-05,4.28254]
[1778907156014,27.07,78962.35,0.0,0.9534,8e-05,4.28294]
[1778907156061,27.07,78962.35,0.0,0.9534,8e-05,4.28294]
[1778907156729,27.06,78957.49,0.0,0.953,8e-05,4.31194]
[1778907157735,27.06,78951.75,0.0,0.95253,8e-05,4.34639]
[1778907158742,27.06,78947.3,0.0,0.95216,8e-05,4.37313]
[1778907159436,27.06,78947.3,0.0,0.95216,8e-05,4.37313]
[1778907159565,27.06,78947.3,0.0,0.95216,8e-05,4.37313]
[1778907159749,27.06,78946.84,0.0,0.95212,8e-05,4.37563]
[1778907161763,27.06,78940.35,0.0,0.95159,8e-05,4.4145]
[1778907162047,27.06,78940.35,0.0,0.95159,8e-05,4.4145]
[1778907165791,27.06,78936.88,0.0,0.95132,8e-05,4.43414]
[1778907167805,27.06,78941.38,0.0,0.95171,8e-05,4.40574]
[1778907169968,27.06,78941.3,0.0,0.95171,8e-05,4.4058]
[1778907170064,27.06,78941.3,0.0,0.95171,8e-05,4.4058]
[1778907170826,27.03,78941.39,0.0,0.95187,8e-05,4.39367]
[1778907173740,27.02,78941.42,0.0,0.95193,8e-05,4.38974]
[1778907180896,26.95,78940.09,0.0,0.95225,8e-05,4.3662]
[1778907185931,26.93,78941.93,0.0,0.95251,8e-05,4.34749]
[1778907187811,26.93,78941.93,0.0,0.95251,8e-05,4.34749]
[1778907187911,26.93,78943.61,0.0,0.95265,8e-05,4.3367]
[1778907188063,26.93,78943.61,0.0,0.95265,8e-05,4.3367]
[1778907198015,26.91,78940.41,0.0,0.95249,8e-05,4.34817]
[1778907205064,26.89,78941.07,0.0,0.9527,8e-05,4.33295]
[1778907216141,26.88,78941.72,0.0,0.95284,8e-05,4.32156]
[1778907217148,26.88,78946.12,0.0,0.95321,8e-05,4.29469]
[1778907222183,26.88,78949.36,0.0,0.95349,8e-05,4.27443]
[1778907227218,26.88,78948.54,0.0,0.95342,8e-05,4.27936]
[1778907236739,26.89,78948.53,0.0,0.95339,8e-05,4.28138]
[1778907241316,26.9,78945.07,0.0,0.95304,8e-05,4.30705]
[1778907247372,26.9,78944.84,0.0,0.95299,8e-05,4.31096]
[1778907252407,26.91,78945.43,0.0,0.95301,8e-05,4.30948]
[1778907263484,26.92,78947.65,0.0,0.95313,8e-05,4.30075]
[1778907266505,26.92,78951.67,0.0,0.95344,8e-05,4.27779]
[1778907271540,26.93,78954.24,0.0,0.95367,8e-05,4.25982]
[1778907274255,26.93,78954.33,0.0,0.95366,8e-05,4.26029]
[1778907274809,26.93,78954.33,0.0,0.95366,8e-05,4.26029]
[1778907280609,26.94,78956.81,0.0,0.95382,8e-05,4.24906]
[1778907284637,26.94,78959.7,0.0,0.95402,8e-05,4.23397]
[1778907286566,26.94,78959.72,0.0,0.95402,8e-05,4.23441]
[1778907287068,26.94,78959.72,0.0,0.95401,8e-05,4.23497]
[1778907287313,26.94,78959.72,0.0,0.95401,8e-05,4.23497]
[1778907287314,26.95,78959.72,0.0,0.954,8e-05,4.23553]
[1778907294708,26.95,78959.63,0.0,0.95394,8e-05,4.23993]
[1778907297456,26.96,78959.59,0.0,0.95393,8e-05,4.24126]
[1778907297564,26.96,78959.59,0.0,0.95393,8e-05,4.24126]
[1778907302763,26.96,78959.35,0.0,0.9539,8e-05,4.24336]
[1778907308805,26.96,78958.81,0.0,0.95386,8e-05,4.24594]
[1778907314847,26.95,78958.84,0.0,0.95387,8e-05,4.24508]
[1778907317214,26.95,78958.84,0.0,0.95387,8e-05,4.24508]
[1778907317314,26.95,78958.84,0.0,0.95387,8e-05,4.24508]
[1778907318304,26.95,78958.84,0.0,0.95388,8e-05,4.24474]
[1778907318563,26.95,78958.84,0.0,0.95388,8e-05,4.24474]
[1778907318875,26.95,78958.66,0.0,0.95386,8e-05,4.24571]
[1778907323910,26.95,78958.21,0.0,0.95384,8e-05,4.24783]
[1778907338008,26.95,78957.0,0.0,0.95381,8e-05,4.24824]
[1778907339067,26.95,78957.0,0.0,0.95381,8e-05,4.24824]
[1778907339311,26.95,78957.0,0.0,0.95381,8e-05,4.24824]
[1778907347076,26.95,78957.81,0.0,0.95389,8e-05,4.24244]
[1778907354834,26.95,78957.77,0.0,0.95389,8e-05,4.24249]
[1778907355060,26.95,78957.77,0.0,0.95389,8e-05,4.24249]
[1778907355790,26.95,78957.77,0.0,0.95389,8e-05,4.24265]
[1778907355811,26.95,78957.77,0.0,0.95389,8e-05,4.24265]
[1778907355891,26.95,78957.77,0.0,0.95388,8e-05,4.2432]
[1778907361174,26.95,78957.81,0.0,0.95389,8e-05,4.24239]
[1778907363306,26.95,78958.32,0.0,0.95393,8e-05,4.23925]
[1778907363564,26.95,78958.32,0.0,0.95393,8e-05,4.23925]
[1778907363665,26.95,78962.36,0.0,0.95426,8e-05,4.21504]
[1778907369230,26.95,78963.55,0.0,0.95436,8e-05,4.20778]
[1778907372371,26.95,78963.61,0.0,0.95437,8e-05,4.20739]
[1778907372563,26.95,78963.61,0.0,0.95437,8e-05,4.20739]
[1778907373962,26.95,78964.56,0.0,0.95445,8e-05,4.20171]
[1778907374069,26.95,78964.56,0.0,0.95445,8e-05,4.20171]
[1778907374014,26.95,78964.56,0.0,0.95443,8e-05,4.20298]
[1778907380307,26.96,78965.72,0.0,0.95447,8e-05,4.19986]
[1778907386428,26.96,78965.3,0.0,0.9544,8e-05,4.20491]
[1778907386560,26.96,78965.3,0.0,0.9544,8e-05,4.20491]
[1778907392391,26.96,78965.62,0.0,0.95448,8e-05,4.19798]
[1778907395783,26.96,78965.62,0.0,0.95448,8e-05,4.19798]
[1778907395810,26.96,78965.62,0.0,0.95448,8e-05,4.19798]
[1778907397673,26.96,78966.01,0.0,0.95451,8e-05,4.19566]
[1778907397812,26.96,78966.01,0.0,0.95451,8e-05,4.19566]
[1778907397910,26.96,78966.01,0.0,0.95451,8e-05,4.19566]
[1778907407496,26.96,78966.03,0.0,0.95451,8e-05,4.19553]
[1778907418573,26.98,78965.41,0.0,0.95438,8e-05,4.20546]
[1778907423608,26.98,78965.54,0.0,0.95435,8e-05,4.20777]
[1778907428643,26.99,78965.79,0.0,0.95433,8e-05,4.20933]
[1778907432671,27.0,78972.28,0.0,0.95482,8e-05,4.17329]
[1778907434566,27.0,78974.22,0.0,0.95496,8e-05,4.16249]
[1778907436188,27.0,78974.06,0.0,0.95495,8e-05,4.16351]
[1778907436314,27.0,78974.06,0.0,0.95495,8e-05,4.16351]
[1778907436699,27.0,78973.59,0.0,0.95491,8e-05,4.16633]
[1778907440983,27.0,78973.7,0.0,0.95492,8e-05,4.16577]
[1778907441059,27.0,78973.7,0.0,0.95492,8e-05,4.16577]
[1778907447776,27.0,78974.26,0.0,0.95496,8e-05,4.16272]
[1778907451231,27.0,78976.59,0.0,0.95514,8e-05,4.1491]
[1778907451309,27.0,78976.59,0.0,0.95514,8e-05,4.1491]
[1778907452109,27.0,78976.59,0.0,0.95514,8e-05,4.1491]
[1778907452310,27.0,78976.92,0.0,0.95522,8e-05,4.14228]
[1778907452811,27.0,78977.21,0.0,0.95524,8e-05,4.14063]
[1778907458853,27.0,78977.29,0.0,0.95524,8e-05,4.14053]
[1778907462159,27.0,78977.29,0.0,0.95524,8e-05,4.14053]
[1778907462312,27.0,78977.29,0.0,0.95524,8e-05,4.14053]
[1778907469930,27.0,78978.45,0.0,0.95533,8e-05,4.13433]
[1778907475250,27.0,78978.45,0.0,0.95533,8e-05,4.13433]
[1778907475309,27.0,78978.45,0.0,0.95533,8e-05,4.13433]
[1778907475557,27.0,78978.45,0.0,0.95533,8e-05,4.13433]
[1778907475811,27.0,78978.45,0.0,0.95533,8e-05,4.13433]
[1778907475912,27.0,78978.45,0.0,0.95532,8e-05,4.13463]
[1778907480980,27.0,78978.75,0.0,0.95534,8e-05,4.13306]
[1778907481059,27.0,78978.75,0.0,0.95534,8e-05,4.13306]
[1778907481155,27.0,78982.92,0.0,0.95567,8e-05,4.1087]
[1778907486508,27.0,78984.11,0.0,0.95576,8e-05,4.10208]
[1778907486562,27.0,78984.11,0.0,0.95576,8e-05,4.10208]
[1778907487201,27.0,78984.11,0.0,0.95576,8e-05,4.10208]
[1778907487314,27.0,78985.27,0.0,0.95585,8e-05,4.09539]
[1778907488056,27.0,78985.71,0.0,0.95589,8e-05,4.09291]
[1778907494098,27.01,78985.93,0.0,0.9559,8e-05,4.09227]
[1778907500140,27.01,78986.23,0.0,0.95591,8e-05,4.09117]
[1778907507189,27.01,78990.82,0.0,0.95626,8e-05,4.06527]
[1778907508464,27.01,78993.3,0.0,0.95645,8e-05,4.05103]
[1778907508558,27.01,78993.3,0.0,0.95645,8e-05,4.05103]
[1778907514239,27.01,78993.7,0.0,0.95652,8e-05,4.04485]
[1778907525316,27.02,78993.7,0.0,0.95649,8e-05,4.04667]
[1778907528658,27.02,78993.7,0.0,0.95649,8e-05,4.04667]
[1778907528809,27.02,78993.7,0.0,0.95649,8e-05,4.04667]
[1778907530059,27.02,78993.7,0.0,0.95649,8e-05,4.04715]
[1778907530159,27.02,78993.7,0.0,0.95648,8e-05,4.0473]
[1778907530310,27.02,78993.7,0.0,0.95648,8e-05,4.0473]
[1778907532766,27.02,78994.12,0.0,0.95651,8e-05,4.04518]
[1778907533373,27.02,78996.9,0.0,0.95672,8e-05,4.02942]
[1778907538408,27.02,78998.46,0.0,0.95683,8e-05,4.02139]
[1778907543443,27.02,78999.06,0.0,0.95686,8e-05,4.01897]
[1778907549338,27.02,78999.13,0.0,0.95687,8e-05,4.01878]
[1778907549562,27.02,78999.13,0.0,0.95687,8e-05,4.01878]
[1778907549663,27.03,78999.04,0.0,0.95685,8e-05,4.02035]
[1778907556536,27.03,79000.45,0.0,0.95694,8e-05,4.01371]
[1778907561571,27.03,79000.65,0.0,0.95694,8e-05,4.01368]
[1778907566606,27.03,79001.5,0.0,0.95699,8e-05,4.0099]
[1778907572648,27.04,78999.57,0.0,0.95687,8e-05,4.01748]
[1778907578690,27.04,78998.75,0.0,0.95679,8e-05,4.02345]
[1778907585739,27.05,78999.3,0.0,0.95678,8e-05,4.0243]
[1778907595809,27.07,78999.92,0.0,0.95671,8e-05,4.02912]
[1778907600846,27.08,79001.19,0.0,0.95676,8e-05,4.026]
[1778907605881,27.09,79001.69,0.0,0.95674,8e-05,4.02734]
[1778907612930,27.1,79001.38,0.0,0.95664,8e-05,4.03497]
[1778907617965,27.11,79001.63,0.0,0.9566,8e-05,4.03766]
[1778907623000,27.11,79001.51,0.0,0.95658,8e-05,4.0393]
[1778907628036,27.12,79001.26,0.0,0.95655,8e-05,4.04169]
[1778907630051,27.12,78996.1,0.0,0.95614,8e-05,4.07189]
[1778907631058,27.12,78989.61,0.0,0.95567,8e-05,4.10548]
[1778907636093,27.12,78989.75,0.0,0.95568,8e-05,4.10504]
[1778907641128,27.12,78990.6,0.0,0.95574,8e-05,4.10052]
[1778907645071,27.12,78989.87,0.0,0.95568,8e-05,4.10495]
[1778907648572,27.12,78989.19,0.0,0.95562,8e-05,4.10931]
[1778907653179,27.12,78986.78,0.0,0.95542,8e-05,4.12432]
[1778907653312,27.12,78986.78,0.0,0.95542,8e-05,4.12432]
[1778907653623,27.12,78984.91,0.0,0.95527,8e-05,4.13533]
[1778907653810,27.12,78984.91,0.0,0.95527,8e-05,4.13533]
[1778907654219,27.12,78984.76,0.0,0.95525,8e-05,4.13626]
[1778907659254,27.12,78984.42,0.0,0.95522,8e-05,4.13841]
[1778907661021,27.12,78985.03,0.0,0.95527,8e-05,4.13487]
[1778907661063,27.12,78985.03,0.0,0.95527,8e-05,4.13487]
[1778907665299,27.12,78978.27,0.0,0.95473,8e-05,4.17477]
[1778907666120,27.12,78978.27,0.0,0.95473,8e-05,4.17477]
[1778907666311,27.12,78978.27,0.0,0.95473,8e-05,4.17477]
[1778907666412,27.12,78974.08,0.0,0.95439,8e-05,4.19951]
[1778907666712,27.12,78974.08,0.0,0.95439,8e-05,4.19951]
[1778907666812,27.12,78974.08,0.0,0.95439,8e-05,4.19951]
[1778907667313,27.12,78974.07,0.0,0.95439,8e-05,4.19957]
[1778907675369,27.12,78973.3,0.0,0.95434,8e-05,4.2036]
[1778907676950,27.12,78973.3,0.0,0.95434,8e-05,4.2036]
[1778907677059,27.12,78973.3,0.0,0.95434,8e-05,4.2036]
[1778907681252,27.12,78973.3,0.0,0.95434,8e-05,4.20354]
[1778907681314,27.12,78973.3,0.0,0.95434,8e-05,4.20354]
[1778907681411,27.12,78972.15,0.0,0.95425,8e-05,4.21006]
[1778907682885,27.12,78970.65,0.0,0.95413,8e-05,4.21889]
[1778907683061,27.12,78970.65,0.0,0.95413,8e-05,4.21889]
[1778907687964,27.12,78968.88,0.0,0.95399,8e-05,4.22908]
[1778907688059,27.12,78968.88,0.0,0.95399,8e-05,4.22908]
[1778907688065,27.12,78963.18,0.0,0.95353,8e-05,4.26293]
[1778907688919,27.12,78963.18,0.0,0.95353,8e-05,4.26293]
[1778907689064,27.12,78963.18,0.0,0.95353,8e-05,4.26293]
[1778907689163,27.12,78953.35,0.0,0.95272,8e-05,4.32174]
[1778907689467,27.12,78951.73,0.0,0.95259,8e-05,4.33125]
[1778907691481,27.12,78946.72,0.0,0.95223,8e-05,4.35596]
[1778907692541,27.12,78946.72,0.0,0.95223,8e-05,4.35596]
[1778907692567,27.12,78946.72,0.0,0.95223,8e-05,4.35596]
[1778907694502,27.12,78941.9,0.0,0.95184,8e-05,4.38425]
[1778907697075,27.12,78941.74,0.0,0.95183,8e-05,4.38488]
[1778907697309,27.12,78941.74,0.0,0.95183,8e-05,4.38488]
[1778907697410,27.12,78940.93,0.0,0.95177,8e-05,4.38912]
[1778907698203,27.12,78940.93,0.0,0.95177,8e-05,4.38912]
[1778907698310,27.12,78940.93,0.0,0.95177,8e-05,4.38912]
[1778907703010,27.11,78940.65,0.0,0.95176,8e-05,4.3898]
[1778907703058,27.11,78940.65,0.0,0.95176,8e-05,4.3898]
[1778907703525,27.11,78940.65,0.0,0.95177,8e-05,4.38912]
[1778907703565,27.11,78940.65,0.0,0.95177,8e-05,4.38912]
[1778907703665,27.11,78940.62,0.0,0.95177,8e-05,4.38897]
[1778907708605,27.11,78937.92,0.0,0.95157,8e-05,4.40372]
[1778907710014,27.11,78937.92,0.0,0.95157,8e-05,4.40372]
[1778907712633,27.1,78933.3,0.0,0.95119,9e-05,4.43047]
[1778907716440,27.1,78931.12,0.0,0.95102,9e-05,4.44301]
[1778907716570,27.1,78930.62,0.0,0.95098,9e-05,4.44565]
[1778907716661,27.1,78929.41,0.0,0.95089,9e-05,4.45264]
[1778907721696,27.09,78931.35,0.0,0.95108,9e-05,4.43847]
[1778907727738,27.09,78928.63,0.0,0.95088,9e-05,4.45262]
[1778907732773,27.08,78926.65,0.0,0.95075,9e-05,4.46253]
[1778907737808,27.08,78924.28,0.0,0.95058,9e-05,4.47474]
[1778907739822,27.08,78921.23,0.0,0.95033,9e-05,4.49256]
[1778907741836,27.07,78917.21,0.0,0.94999,9e-05,4.51641]
[1778907742843,27.07,78911.65,0.0,0.94951,9e-05,4.55044]
[1778907743850,27.07,78902.28,0.0,0.9487,9e-05,4.6085]
[1778907744857,27.07,78908.88,0.0,0.94929,9e-05,4.56638]
[1778907745864,27.07,78912.55,0.0,0.94962,9e-05,4.5428]
[1778907748885,27.07,78915.25,0.0,0.94987,9e-05,4.52483]
[1778907753921,27.06,78918.15,0.0,0.95018,9e-05,4.50135]
[1778907758956,27.06,78917.41,0.0,0.95012,9e-05,4.50573]
[1778907762984,27.06,78920.92,0.0,0.95042,9e-05,4.48437]
[1778907769032,27.07,78920.87,0.0,0.95041,9e-05,4.48535]
[1778907772102,27.07,78928.34,0.0,0.95105,9e-05,4.43963]
[1778907774065,27.07,78931.03,0.0,0.95127,9e-05,4.42349]
[1778907775073,27.07,78933.97,0.0,0.95152,8e-05,4.4057]
[1778907776079,27.07,78937.5,0.0,0.95181,8e-05,4.38439]
[1778907781116,27.07,78938.68,0.0,0.95189,8e-05,4.37859]
[1778907782123,27.07,78943.13,0.0,0.95226,8e-05,4.35183]
[1778907783130,27.07,78946.52,0.0,0.95254,8e-05,4.33162]
[1778907788165,27.07,78946.54,0.0,0.95256,8e-05,4.33008]
[1778907791186,27.07,78950.14,0.0,0.95288,8e-05,4.30748]
[1778907792193,27.07,78955.53,0.0,0.95332,8e-05,4.27483]
[1778907792835,27.07,78955.53,0.0,0.95332,8e-05,4.27483]
[1778907793060,27.07,78955.53,0.0,0.95332,8e-05,4.27483]
[1778907795214,27.07,78961.08,0.0,0.95379,8e-05,4.2411]
[1778907798235,27.07,78964.68,0.0,0.95408,8e-05,4.2193]
[1778907799515,27.07,78970.21,0.0,0.95453,8e-05,4.18638]
[1778907800562,27.07,78971.93,0.0,0.95467,8e-05,4.17622]
[1778907800650,27.07,78971.93,0.0,0.95467,8e-05,4.17622]
[1778907800809,27.07,78971.93,0.0,0.95467,8e-05,4.17622]
[1778907801256,27.07,78971.89,0.0,0.95467,8e-05,4.17644]
[1778907808305,27.07,78973.31,0.0,0.95478,8e-05,4.16805]
[1778907809974,27.07,78973.42,0.0,0.95479,8e-05,4.1674]
[1778907810059,27.07,78973.42,0.0,0.95479,8e-05,4.1674]
[1778907815354,27.07,78973.11,0.0,0.95482,8e-05,4.16433]
[1778907819267,27.07,78973.86,0.0,0.95488,8e-05,4.15994]
[1778907819310,27.07,78973.86,0.0,0.95488,8e-05,4.15994]
[1778907819312,27.07,78973.86,0.0,0.95488,8e-05,4.15994]
[1778907819561,27.07,78973.86,0.0,0.95488,8e-05,4.15994]
[1778907819568,27.07,78973.8,0.0,0.95487,8e-05,4.16033]
[1778907825424,27.07,78974.08,0.0,0.95489,8e-05,4.15877]
[1778907827303,27.07,78974.13,0.0,0.9549,8e-05,4.15849]
[1778907827309,27.07,78974.13,0.0,0.9549,8e-05,4.15849]
[1778907832474,27.07,78975.92,0.0,0.95504,8e-05,4.14812]
[1778907838516,27.07,78975.86,0.0,0.95503,8e-05,4.14869]
[1778907843551,27.07,78975.92,0.0,0.95503,8e-05,4.14848]
[1778907848586,27.07,78975.61,0.0,0.95501,8e-05,4.15042]
[1778907850931,27.07,78975.61,0.0,0.95501,8e-05,4.15042]
[1778907851058,27.07,78975.61,0.0,0.95501,8e-05,4.15042]
[1778907851140,27.07,78975.61,0.0,0.955,8e-05,4.15046]
[1778907856642,27.07,78975.58,0.0,0.955,8e-05,4.15075]
[1778907861677,27.07,78976.26,0.0,0.95505,8e-05,4.14686]
[1778907866712,27.07,78976.32,0.0,0.95506,8e-05,4.14663]
[1778907868886,27.07,78975.52,0.0,0.95499,8e-05,4.15136]
[1778907868983,27.07,78975.52,0.0,0.95499,8e-05,4.15136]
[1778907869061,27.07,78975.52,0.0,0.95499,8e-05,4.15136]
[1778907869085,27.07,78976.26,0.0,0.95505,8e-05,4.14702]
[1778907874768,27.07,78975.88,0.0,0.95507,8e-05,4.14445]
[1778907879803,27.07,78975.9,0.0,0.95507,8e-05,4.14445]
[1778907881920,27.07,78975.73,0.0,0.95505,8e-05,4.14547]
[1778907882058,27.07,78975.73,0.0,0.95505,8e-05,4.14547]
[1778907882114,27.07,78975.73,0.0,0.95505,8e-05,4.14547]
[1778907882308,27.07,78975.73,0.0,0.95505,8e-05,4.14547]
[1778907882408,27.07,78975.73,0.0,0.95505,8e-05,4.14549]
[1778907887859,27.07,78975.88,0.0,0.95507,8e-05,4.14472]
[1778907894908,27.07,78975.59,0.0,0.95504,8e-05,4.14654]
[1778907899943,27.07,78975.68,0.0,0.95505,8e-05,4.14609]
[1778907904978,27.07,78975.63,0.0,0.95504,8e-05,4.14646]
[1778907910117,27.07,78975.68,0.0,0.95504,8e-05,4.14621]
[1778907910309,27.07,78975.68,0.0,0.95504,8e-05,4.14621]
[1778907920084,27.07,78975.8,0.0,0.95505,8e-05,4.1457]
[1778907923687,27.07,78975.41,0.0,0.95502,8e-05,4.14805]
[1778907923809,27.07,78975.41,0.0,0.95502,8e-05,4.14805]
[1778907923822,27.07,78975.41,0.0,0.95502,8e-05,4.14805]
[1778907924060,27.07,78975.41,0.0,0.95502,8e-05,4.14805]
[1778907924118,27.07,78970.43,0.0,0.95462,8e-05,4.17742]
[1778907930160,27.07,78968.8,0.0,0.95449,8e-05,4.18682]
[1778907931571,27.07,78968.8,0.0,0.95449,8e-05,4.18682]
[1778907931812,27.07,78968.79,0.0,0.95454,8e-05,4.18183]
[1778907937210,27.07,78968.79,0.0,0.95454,8e-05,4.18168]
[1778907940438,27.07,78968.72,0.0,0.95454,8e-05,4.18205]
[1778907940560,27.07,78968.72,0.0,0.95454,8e-05,4.18205]
[1778907940763,27.07,78968.79,0.0,0.95455,8e-05,4.18159]
[1778907940811,27.07,78968.79,0.0,0.95455,8e-05,4.18159]
[1778907941238,27.07,78968.68,0.0,0.95454,8e-05,4.18224]
[1778907949295,27.07,78968.55,0.0,0.95449,8e-05,4.18537]
[1778907954330,27.08,78968.45,0.0,0.95444,8e-05,4.18901]
[1778907958453,27.09,78968.52,0.0,0.95443,8e-05,4.1904]
[1778907958559,27.09,78968.52,0.0,0.95443,8e-05,4.1904]
[1778907958604,27.09,78977.78,0.0,0.95516,8e-05,4.13642]
[1778907959365,27.09,78983.51,0.0,0.95561,8e-05,4.10357]
[1778907960566,27.09,78983.51,0.0,0.95561,8e-05,4.10357]
[1778907966414,27.1,78984.65,0.0,0.95563,8e-05,4.10206]
[1778907974470,27.11,78984.89,0.0,0.95557,8e-05,4.10635]
[1778907980575,27.11,78984.89,0.0,0.95557,8e-05,4.10635]
[1778907980677,27.12,78984.19,0.0,0.95545,8e-05,4.11527]
[1778907980808,27.12,78984.19,0.0,0.95545,8e-05,4.11527]
[1778907981519,27.12,78984.8,0.0,0.9555,8e-05,4.11171]
[1778907982241,27.12,78984.8,0.0,0.9555,8e-05,4.11171]
[1778907982309,27.12,78984.8,0.0,0.9555,8e-05,4.11171]
[1778907988568,27.13,78985.23,0.0,0.95548,8e-05,4.11324]
[1778907989866,27.13,78985.23,0.0,0.95548,8e-05,4.11324]
[1778907990780,27.13,78984.96,0.0,0.95546,8e-05,4.11486]
[1778907990810,27.13,78984.96,0.0,0.95546,8e-05,4.11486]
[1778907991589,27.13,78987.57,0.0,0.95571,8e-05,4.09475]
[1778907992596,27.13,78989.42,0.0,0.95586,8e-05,4.08401]
[1778907997632,27.14,78994.69,0.0,0.95626,8e-05,4.05379]
[1778907998448,27.14,78994.69,0.0,0.95626,8e-05,4.05379]
[1778907998569,27.14,78994.69,0.0,0.95626,8e-05,4.05379]
[1778907998640,27.14,78996.91,0.0,0.95644,8e-05,4.04104]
[1778908000654,27.14,78998.97,0.0,0.95659,8e-05,4.02939]
[1778908002668,27.14,79001.98,0.0,0.95682,8e-05,4.01235]
[1778908005627,27.14,79002.02,0.0,0.95682,8e-05,4.01226]
[1778908005810,27.14,79002.02,0.0,0.95682,8e-05,4.01274]
[1778908011731,27.14,79001.58,0.0,0.95677,8e-05,4.01601]
[1778908012738,27.14,78999.33,0.0,0.9566,8e-05,4.02925]
[1778908014454,27.14,78997.94,0.0,0.95649,8e-05,4.03738]
[1778908014563,27.14,78997.94,0.0,0.95649,8e-05,4.03738]
[1778908015759,27.14,78995.39,0.0,0.95628,8e-05,4.05232]
[1778908020794,27.14,78995.51,0.0,0.95629,8e-05,4.05211]
[1778908026836,27.14,78995.25,0.0,0.95626,8e-05,4.05422]
[1778908029289,27.14,78995.71,0.0,0.95629,8e-05,4.05166]
[1778908029312,27.14,78995.71,0.0,0.95629,8e-05,4.05166]
[1778908034892,27.15,78995.55,0.0,0.95627,8e-05,4.05331]
[1778908040622,27.15,78995.51,0.0,0.95626,8e-05,4.05396]
[1778908040812,27.15,78994.71,0.0,0.9562,8e-05,4.0587]
[1778908040934,27.15,78991.87,0.0,0.95598,8e-05,4.07525]
[1778908045969,27.15,78992.95,0.0,0.95605,8e-05,4.06939]
[1778908051090,27.15,78993.14,0.0,0.95607,8e-05,4.06847]
[1778908051311,27.15,78993.14,0.0,0.95607,8e-05,4.06847]
[1778908057220,27.15,78992.8,0.0,0.95608,8e-05,4.06631]
[1778908057308,27.15,78992.8,0.0,0.95608,8e-05,4.06631]
[1778908065104,27.15,78991.45,0.0,0.95596,8e-05,4.07498]
[1778908070129,27.15,78991.52,0.0,0.95596,8e-05,4.07495]
[1778908070564,27.15,78991.52,0.0,0.95596,8e-05,4.07495]
[1778908072154,27.15,78985.87,0.0,0.95551,8e-05,4.10808]
[1778908077189,27.15,78986.49,0.0,0.95556,8e-05,4.1047]
[1778908088266,27.16,78987.12,0.0,0.9556,8e-05,4.10156]
[1778908092565,27.16,78987.12,0.0,0.9556,8e-05,4.1016]
[1778908095316,27.16,78981.68,0.0,0.95517,8e-05,4.1336]
[1778908096360,27.16,78981.68,0.0,0.95517,8e-05,4.1336]
[1778908096564,27.16,78981.68,0.0,0.95517,8e-05,4.1336]
[1778908096630,27.16,78977.87,0.0,0.95486,8e-05,4.15593]
[1778908098313,27.16,78976.39,0.0,0.95475,8e-05,4.16459]
[1778908098337,27.16,78975.79,0.0,0.9547,8e-05,4.16806]
[1778908101225,27.16,78975.76,0.0,0.9547,8e-05,4.16811]
[1778908101314,27.16,78975.76,0.0,0.9547,8e-05,4.16811]
[1778908106394,27.15,78975.56,0.0,0.95469,8e-05,4.16894]
[1778908111429,27.15,78975.45,0.0,0.95473,8e-05,4.16433]
[1778908117471,27.15,78974.74,0.0,0.95468,8e-05,4.16821]
[1778908118567,27.15,78974.74,0.0,0.95468,8e-05,4.16821]
[1778908118809,27.15,78974.74,0.0,0.95468,8e-05,4.16821]
[1778908118783,27.15,78975.12,0.0,0.95471,8e-05,4.16592]
[1778908119682,27.15,78975.12,0.0,0.95471,8e-05,4.16592]
[1778908119812,27.15,78975.12,0.0,0.95471,8e-05,4.16592]
[1778908119832,27.15,78975.12,0.0,0.95471,8e-05,4.16588]
[1778908125527,27.15,78974.74,0.0,0.95468,8e-05,4.16785]
[1778908128965,27.15,78974.45,0.0,0.95466,8e-05,4.16943]
[1778908129062,27.15,78974.45,0.0,0.95466,8e-05,4.16943]
[1778908137612,27.15,78974.96,0.0,0.95471,8e-05,4.1661]
[1778908141788,27.15,78974.74,0.0,0.95469,8e-05,4.16736]
[1778908141809,27.15,78974.74,0.0,0.95469,8e-05,4.16736]
[1778908144304,27.15,78974.58,0.0,0.95468,8e-05,4.16814]
[1778908144309,27.15,78974.58,0.0,0.95468,8e-05,4.16814]
[1778908144395,27.15,78974.58,0.0,0.95468,8e-05,4.1681]
[1778908150705,27.15,78974.56,0.0,0.95468,8e-05,4.16804]
[1778908162789,27.15,78974.34,0.0,0.95467,8e-05,4.16903]
[1778908167824,27.15,78974.08,0.0,0.95465,8e-05,4.17047]
[1778908172859,27.15,78974.42,0.0,0.95472,8e-05,4.16342]
[1778908177894,27.15,78974.52,0.0,0.95473,8e-05,4.16279]
[1778908179908,27.15,78978.06,0.0,0.95502,8e-05,4.14199]
[1778908180918,27.15,78978.06,0.0,0.95502,8e-05,4.14199]
[1778908180916,27.15,78984.44,0.0,0.95552,8e-05,4.1047]
[1778908181060,27.15,78984.44,0.0,0.95552,8e-05,4.1047]
[1778908187964,27.15,78984.58,0.0,0.95553,8e-05,4.10449]
[1778908189584,27.15,78984.58,0.0,0.95553,8e-05,4.10449]
[1778908189811,27.15,78984.58,0.0,0.95553,8e-05,4.10449]
[1778908191980,27.15,78985.02,0.0,0.95556,8e-05,4.10216]
[1778908192064,27.15,78985.02,0.0,0.95556,8e-05,4.10216]
[1778908192081,27.15,78985.02,0.0,0.95556,8e-05,4.10224]
[1778908202062,27.15,78984.26,0.0,0.95549,8e-05,4.10739]
[1778908211517,27.15,78983.88,0.0,0.95546,8e-05,4.10966]
[1778908211561,27.15,78983.88,0.0,0.95546,8e-05,4.10966]
[1778908211662,27.15,78980.56,0.0,0.95519,8e-05,4.12947]
[1778908216942,27.15,78979.4,0.0,0.95509,8e-05,4.13628]
[1778908217060,27.15,78979.33,0.0,0.95509,8e-05,4.1367]
[1778908219515,27.15,78978.94,0.0,0.95506,8e-05,4.13898]
[1778908219565,27.15,78978.94,0.0,0.95506,8e-05,4.13898]
[1778908219616,27.15,78978.96,0.0,0.95506,8e-05,4.13886]
[1778908232920,27.15,78978.71,0.0,0.95504,8e-05,4.14035]
[1778908233062,27.15,78978.75,0.0,0.95509,8e-05,4.1352]
[1778908239325,27.15,78978.98,0.0,0.95511,8e-05,4.13397]
[1778908244577,27.15,78978.91,0.0,0.9551,8e-05,4.13444]
[1778908244812,27.15,78978.91,0.0,0.9551,8e-05,4.13444]
[1778908244854,27.15,78978.91,0.0,0.9551,8e-05,4.13449]
[1778908251409,27.16,78978.84,0.0,0.95509,8e-05,4.13504]
[1778908252559,27.16,78978.84,0.0,0.95509,8e-05,4.13504]
[1778908257829,27.16,78977.83,0.0,0.95501,8e-05,4.14105]
[1778908257903,27.16,78977.83,0.0,0.95501,8e-05,4.14107]
[1778908258061,27.16,78977.83,0.0,0.95501,8e-05,4.14107]
[1778908258927,27.16,78977.83,0.0,0.95501,8e-05,4.14107]
[1778908259060,27.16,78977.83,0.0,0.95501,8e-05,4.14109]
[1778908259469,27.16,78973.66,0.0,0.95468,8e-05,4.1656]
[1778908264504,27.16,78972.37,0.0,0.95457,8e-05,4.17341]
[1778908269146,27.16,78972.35,0.0,0.95457,8e-05,4.17339]
[1778908269312,27.16,78972.35,0.0,0.95457,8e-05,4.17339]
[1778908269413,27.16,78972.35,0.0,0.95457,8e-05,4.17337]
[1778908274575,27.16,78972.04,0.0,0.95455,8e-05,4.17506]
[1778908278552,27.15,78971.74,0.0,0.95453,8e-05,4.17675]
[1778908278573,27.15,78971.74,0.0,0.95453,8e-05,4.17675]
[1778908283638,27.15,78969.66,0.0,0.95436,8e-05,4.18879]
[1778908291694,27.15,78970.35,0.0,0.95447,8e-05,4.17943]
[1778908293509,27.15,78970.25,0.0,0.95446,8e-05,4.17999]
[1778908293565,27.15,78970.25,0.0,0.95446,8e-05,4.17999]
[1778908295501,27.15,78970.25,0.0,0.95446,8e-05,4.17997]
[1778908295565,27.15,78970.25,0.0,0.95446,8e-05,4.17997]
[1778908295662,27.15,78970.25,0.0,0.95446,8e-05,4.17993]
[1778908299031,27.15,78973.79,0.0,0.95475,8e-05,4.15901]
[1778908299562,27.15,78973.79,0.0,0.95475,8e-05,4.15901]
[1778908299811,27.15,78973.79,0.0,0.95475,8e-05,4.15901]
[1778908299846,27.15,78980.09,0.0,0.95525,8e-05,4.12208]
[1778908304417,27.15,78980.92,0.0,0.95531,8e-05,4.11754]
[1778908304567,27.15,78980.92,0.0,0.95531,8e-05,4.11754]
[1778908304636,27.15,78980.92,0.0,0.95531,8e-05,4.11761]
[1778908308958,27.15,78980.95,0.0,0.95531,8e-05,4.11767]
[1778908309060,27.16,78980.95,0.0,0.95531,8e-05,4.11781]
[1778908321906,27.16,78980.88,0.0,0.95529,8e-05,4.11897]
[1778908323056,27.16,78980.88,0.0,0.95529,8e-05,4.11897]
[1778908323312,27.16,78980.88,0.0,0.95529,8e-05,4.11897]
[1778908325259,27.16,78980.88,0.0,0.95529,8e-05,4.11908]
[1778908325317,27.16,78980.88,0.0,0.95529,8e-05,4.11908]
[1778908325410,27.16,78980.88,0.0,0.95529,8e-05,4.11919]
[1778908331976,27.16,78980.88,0.0,0.95529,8e-05,4.11951]
[1778908338019,27.16,78981.01,0.0,0.95529,8e-05,4.11904]
[1778908342208,27.16,78981.01,0.0,0.95529,8e-05,4.11904]
[1778908342310,27.16,78981.01,0.0,0.95529,8e-05,4.11904]
[1778908346015,27.16,78981.01,0.0,0.95529,8e-05,4.11926]
[1778908346059,27.16,78981.01,0.0,0.95529,8e-05,4.11926]
[1778908347082,27.16,78985.54,0.0,0.95565,8e-05,4.09304]
[1778908348089,27.16,78988.54,0.0,0.95588,8e-05,4.07569]
[1778908348564,27.16,78988.54,0.0,0.95588,8e-05,4.07569]
[1778908348810,27.16,78988.54,0.0,0.95588,8e-05,4.07569]
[1778908349096,27.16,78989.52,0.0,0.95596,8e-05,4.07011]
[1778908351103,27.16,78989.59,0.0,0.95596,8e-05,4.06982]
[1778908351317,27.16,78989.59,0.0,0.95596,8e-05,4.06982]
[1778908358021,27.16,78989.97,0.0,0.95603,8e-05,4.06338]
[1778908358059,27.16,78989.97,0.0,0.95603,8e-05,4.06338]
[1778908359283,27.16,78988.51,0.0,0.95591,8e-05,4.07207]
[1778908359312,27.16,78988.51,0.0,0.95591,8e-05,4.07207]
[1778908359413,27.16,78988.91,0.0,0.95594,8e-05,4.06985]
[1778908365208,27.16,78989.36,0.0,0.95597,8e-05,4.06787]
[1778908368566,27.16,78989.36,0.0,0.95597,8e-05,4.06808]
[1778908374105,27.17,78991.93,0.0,0.95616,8e-05,4.05354]
[1778908374312,27.17,78991.96,0.0,0.95616,8e-05,4.05374]
[1778908374314,27.17,78991.96,0.0,0.95616,8e-05,4.05374]
[1778908374562,27.17,78991.96,0.0,0.95616,8e-05,4.05374]
[1778908374663,27.17,78992.05,0.0,0.95617,8e-05,4.05334]
[1778908380662,27.17,78992.66,0.0,0.95621,8e-05,4.0504]
[1778908380810,27.17,78992.66,0.0,0.95621,8e-05,4.0504]
[1778908386355,27.17,78994.34,0.0,0.95633,8e-05,4.0416]
[1778908387676,27.17,78994.34,0.0,0.95633,8e-05,4.0416]
[1778908387811,27.17,78994.34,0.0,0.95633,8e-05,4.0416]
[1778908394415,27.17,78994.49,0.0,0.95633,8e-05,4.04167]
[1778908398573,27.17,78995.27,0.0,0.95638,8e-05,4.03748]
[1778908398810,27.17,78995.27,0.0,0.95638,8e-05,4.03748]
[1778908400317,27.17,78997.14,0.0,0.95652,8e-05,4.02693]
[1778908400573,27.17,78997.14,0.0,0.95652,8e-05,4.02693]
[1778908400640,27.17,78997.53,0.0,0.95655,8e-05,4.0248]
[1778908406873,27.18,78997.06,0.0,0.95651,8e-05,4.0281]
[1778908407061,27.18,78997.06,0.0,0.95651,8e-05,4.0281]
[1778908407128,27.18,78993.33,0.0,0.95622,8e-05,4.04972]
[1778908407506,27.18,78989.87,0.0,0.95594,8e-05,4.06981]
[1778908412541,27.18,78989.84,0.0,0.95599,8e-05,4.06524]
[1778908417576,27.18,78990.2,0.0,0.95601,8e-05,4.06342]
[1778908422712,27.18,78990.39,0.0,0.95603,8e-05,4.06255]
[1778908422811,27.18,78990.39,0.0,0.95603,8e-05,4.06255]
[1778908424484,27.18,78990.74,0.0,0.95605,8e-05,4.06065]
[1778908424566,27.18,78990.74,0.0,0.95605,8e-05,4.06065]
[1778908424587,27.18,78990.74,0.0,0.95605,8e-05,4.06072]
[1778908434696,27.18,78990.5,0.0,0.95602,8e-05,4.06277]
[1778908438539,27.18,78989.9,0.0,0.95597,8e-05,4.06646]
[1778908438577,27.18,78989.9,0.0,0.95597,8e-05,4.06646]
[1778908443759,27.18,78992.9,0.0,0.9562,8e-05,4.04955]
[1778908448121,27.18,78992.83,0.0,0.95619,8e-05,4.05015]
[1778908448316,27.18,78993.05,0.0,0.95621,8e-05,4.04907]
[1778908450014,27.18,78993.38,0.0,0.95623,8e-05,4.04726]
[1778908450065,27.18,78993.38,0.0,0.95623,8e-05,4.04726]
[1778908450069,27.18,78993.38,0.0,0.95623,8e-05,4.04737]
[1778908455885,27.18,78993.38,0.0,0.95623,8e-05,4.04737]
[1778908456065,27.18,78993.38,0.0,0.95623,8e-05,4.04737]
[1778908461890,27.18,78992.9,0.0,0.95618,8e-05,4.05127]
[1778908471960,27.19,78992.9,0.0,0.95618,8e-05,4.04977]
[1778908479009,27.2,78992.68,0.0,0.9561,8e-05,4.05606]
[1778908480408,27.21,78992.73,0.0,0.95609,8e-05,4.05648]
[1778908480565,27.21,78992.73,0.0,0.95609,8e-05,4.05648]
[1778908481023,27.21,78986.55,0.0,0.9556,8e-05,4.09301]
[1778908482960,27.21,78984.54,0.0,0.95544,8e-05,4.10472]
[1778908483061,27.21,78984.54,0.0,0.95544,8e-05,4.10472]
[1778908483162,27.21,78984.7,0.0,0.95545,8e-05,4.10378]
[1778908489035,27.21,78984.07,0.0,0.9554,8e-05,4.10742]
[1778908489079,27.21,78988.93,0.0,0.95578,8e-05,4.07915]
[1778908490086,27.21,78993.93,0.0,0.95618,8e-05,4.05021]
[1778908491718,27.21,78995.11,0.0,0.95627,8e-05,4.04344]
[1778908491813,27.21,78995.11,0.0,0.95627,8e-05,4.04344]
[1778908492100,27.21,78995.4,0.0,0.95629,8e-05,4.04186]
[1778908492516,27.21,78995.4,0.0,0.95629,8e-05,4.04186]
[1778908498143,27.21,78999.6,0.0,0.95661,8e-05,4.0184]
[1778908500607,27.21,79000.18,0.0,0.95665,8e-05,4.0152]
[1778908500810,27.21,79000.18,0.0,0.95665,8e-05,4.0152]
[1778908500911,27.21,79000.18,0.0,0.95665,8e-05,4.01547]
[1778908503072,27.21,78999.84,0.0,0.95662,8e-05,4.01756]
[1778908503177,27.21,78996.02,0.0,0.95632,8e-05,4.03967]
[1778908503312,27.21,78996.02,0.0,0.95632,8e-05,4.03967]
[1778908509219,27.21,78994.31,0.0,0.95618,8e-05,4.05008]
[1778908521303,27.21,78994.41,0.0,0.95617,8e-05,4.05044]
[1778908523465,27.21,78994.73,0.0,0.9562,8e-05,4.04866]
[1778908523566,27.21,78994.73,0.0,0.9562,8e-05,4.04866]
[1778908524686,27.21,78994.45,0.0,0.95618,8e-05,4.05035]
[1778908524812,27.21,78994.45,0.0,0.95618,8e-05,4.05035]
[1778908524911,27.21,78993.91,0.0,0.95613,8e-05,4.05354]
[1778908533387,27.22,78994.22,0.0,0.9562,8e-05,4.04749]
[1778908536227,27.22,78994.19,0.0,0.95619,8e-05,4.04773]
[1778908536309,27.22,78994.19,0.0,0.95619,8e-05,4.04773]
[1778908537415,27.22,78997.34,0.0,0.95644,8e-05,4.02982]
[1778908542450,27.22,78998.93,0.0,0.95655,8e-05,4.02124]
[1778908547030,27.22,78999.38,0.0,0.95658,8e-05,4.0189]
[1778908547060,27.22,78999.38,0.0,0.95658,8e-05,4.0189]
[1778908547279,27.22,78999.38,0.0,0.95658,8e-05,4.0189]
[1778908547310,27.22,78999.38,0.0,0.95658,8e-05,4.0189]
[1778908547486,27.22,78999.6,0.0,0.9566,8e-05,4.01801]
[1778908555472,27.22,78998.96,0.0,0.95654,8e-05,4.02218]
[1778908559107,27.22,78998.36,0.0,0.95648,8e-05,4.02632]
[1778908559308,27.22,78998.36,0.0,0.95648,8e-05,4.02632]
[1778908564605,27.22,78998.12,0.0,0.95646,8e-05,4.02833]
[1778908571930,27.22,78997.88,0.0,0.95643,8e-05,4.02993]
[1778908572070,27.22,78997.88,0.0,0.95643,8e-05,4.02993]
[1778908572406,27.23,78997.88,0.0,0.95643,8e-05,4.03019]
[1778908572567,27.23,78997.88,0.0,0.95643,8e-05,4.03019]
[1778908572570,27.23,78997.88,0.0,0.95643,8e-05,4.03025]
[1778908577696,27.23,78997.88,0.0,0.95643,8e-05,4.03056]
[1778908585830,27.23,78997.88,0.0,0.95643,8e-05,4.03056]
[1778908586059,27.23,78997.88,0.0,0.95643,8e-05,4.03056]
[1778908590464,27.23,78996.85,0.0,0.95634,8e-05,4.03699]
[1778908590565,27.23,78996.85,0.0,0.95634,8e-05,4.03699]
[1778908592081,27.23,78994.59,0.0,0.95616,8e-05,4.05004]
[1778908592312,27.23,78994.59,0.0,0.95616,8e-05,4.05004]
[1778908592163,27.23,78994.14,0.0,0.95618,8e-05,4.04771]
[1778908597836,27.23,78992.94,0.0,0.95608,8e-05,4.05461]
[1778908606899,27.23,78992.73,0.0,0.95607,8e-05,4.05585]
[1778908608157,27.23,78992.73,0.0,0.95607,8e-05,4.05585]
[1778908608309,27.23,78992.73,0.0,0.95607,8e-05,4.05585]
[1778908612763,27.23,78992.38,0.0,0.95604,8e-05,4.05794]
[1778908612810,27.23,78992.38,0.0,0.95604,8e-05,4.05794]
[1778908612941,27.23,78992.88,0.0,0.95608,8e-05,4.05507]
[1778908617985,27.23,78992.73,0.0,0.95606,8e-05,4.05596]
[1778908618067,27.23,78992.73,0.0,0.95606,8e-05,4.05596]
[1778908618983,27.23,78998.72,0.0,0.95653,8e-05,4.02157]
[1778908627039,27.23,78999.03,0.0,0.95655,8e-05,4.02048]
[1778908629091,27.23,78998.99,0.0,0.95654,8e-05,4.0208]
[1778908629312,27.23,78998.99,0.0,0.95654,8e-05,4.0208]
[1778908629394,27.23,78999.09,0.0,0.95655,8e-05,4.0204]
[1778908632074,27.23,78996.06,0.0,0.95631,8e-05,4.038]
[1778908633081,27.23,78991.96,0.0,0.95599,8e-05,4.06172]
[1778908637109,27.23,78988.98,0.0,0.95575,8e-05,4.07899]
[1778908643151,27.23,78989.93,0.0,0.95583,8e-05,4.07354]
[1778908651207,27.23,78989.8,0.0,0.95586,8e-05,4.06954]
[1778908652577,27.23,78989.79,0.0,0.95586,8e-05,4.06963]
[1778908658256,27.23,78990.28,0.0,0.9559,8e-05,4.06704]
[1778908661386,27.23,78990.33,0.0,0.9559,8e-05,4.0668]
[1778908661562,27.23,78990.33,0.0,0.9559,8e-05,4.0668]
[1778908661567,27.23,78990.33,0.0,0.9559,8e-05,4.0668]
[1778908661808,27.23,78990.33,0.0,0.9559,8e-05,4.0668]
[1778908661909,27.23,78990.33,0.0,0.9559,8e-05,4.06694]
[1778908667321,27.23,78990.4,0.0,0.9559,8e-05,4.06678]
[1778908678029,27.23,78990.41,0.0,0.9559,8e-05,4.06683]
[1778908678064,27.23,78990.41,0.0,0.9559,8e-05,4.06683]
[1778908689475,27.24,78990.65,0.0,0.9559,8e-05,4.06663]
[1778908689826,27.24,78990.65,0.0,0.9559,8e-05,4.06663]
[1778908690031,27.24,78990.65,0.0,0.9559,8e-05,4.06663]
[1778908690063,27.24,78990.65,0.0,0.9559,8e-05,4.06663]
[1778908697531,27.24,78990.68,0.0,0.9559,8e-05,4.06694]
[1778908702566,27.24,78990.47,0.0,0.95588,8e-05,4.06845]
[1778908712636,27.24,78990.47,0.0,0.95592,8e-05,4.06405]
[1778908715336,27.24,78990.47,0.0,0.95592,8e-05,4.06405]
[1778908715561,27.24,78990.47,0.0,0.95592,8e-05,4.06417]
[1778908716249,27.24,78990.47,0.0,0.95592,8e-05,4.06417]
[1778908716312,27.24,78990.47,0.0,0.95592,8e-05,4.06417]
[1778908716400,27.24,78990.47,0.0,0.95592,8e-05,4.06422]
[1778908722706,27.24,78990.47,0.0,0.95591,8e-05,4.06463]
[1778908727747,27.24,78990.65,0.0,0.95592,8e-05,4.06388]
[1778908735803,27.24,78990.65,0.0,0.95592,8e-05,4.06434]
[1778908738769,27.24,78990.76,0.0,0.95592,8e-05,4.06382]
[1778908738810,27.24,78990.76,0.0,0.95592,8e-05,4.06382]
[1778908751915,27.24,78990.83,0.0,0.95592,8e-05,4.06424]
[1778908752888,27.24,78990.83,0.0,0.95592,8e-05,4.06424]
[1778908753059,27.24,78990.83,0.0,0.95592,8e-05,4.06424]
[1778908753822,27.24,78990.83,0.0,0.95592,8e-05,4.06429]
[1778908753865,27.24,78990.83,0.0,0.95592,8e-05,4.06429]
[1778908753909,27.24,78990.83,0.0,0.95592,8e-05,4.06435]
[1778908759975,27.25,78991.24,0.0,0.95594,8e-05,4.06233]
[1778908765237,27.25,78991.28,0.0,0.95595,8e-05,4.06222]
[1778908765314,27.25,78991.28,0.0,0.95595,8e-05,4.06222]
[1778908772059,27.25,78991.28,0.0,0.95599,8e-05,4.05789]
[1778908774999,27.25,78991.56,0.0,0.95601,8e-05,4.0564]
[1778908775060,27.25,78991.56,0.0,0.95601,8e-05,4.0564]
[1778908775100,27.25,78991.56,0.0,0.95601,8e-05,4.05647]
[1778908775760,27.25,78991.56,0.0,0.95601,8e-05,4.05647]
[1778908775807,27.25,78991.56,0.0,0.95601,8e-05,4.05647]
[1778908783136,27.25,78991.59,0.0,0.956,8e-05,4.05683]
[1778908786346,27.25,78991.66,0.0,0.95601,8e-05,4.05649]
[1778908786471,27.25,78991.66,0.0,0.95601,8e-05,4.05649]
[1778908786563,27.25,78991.66,0.0,0.95601,8e-05,4.05649]
[1778908786572,27.25,78991.88,0.0,0.95602,8e-05,4.05542]
[1778908789178,27.25,78995.04,0.0,0.95627,8e-05,4.03735]
[1778908792313,27.25,78995.05,0.0,0.95626,8e-05,4.03739]
[1778908792442,27.25,78995.05,0.0,0.95626,8e-05,4.03739]
[1778908792566,27.25,78995.05,0.0,0.95626,8e-05,4.03739]
[1778908792543,27.25,78995.17,0.0,0.95627,8e-05,4.037]
[1778908801404,27.25,78995.17,0.0,0.95627,8e-05,4.037]
[1778908801564,27.25,78995.17,0.0,0.95627,8e-05,4.037]
[1778908801411,27.25,78995.17,0.0,0.95626,8e-05,4.03781]
[1778908802569,27.25,78995.17,0.0,0.95626,8e-05,4.03781]
[1778908810688,27.25,78996.22,0.0,0.95634,8e-05,4.03198]
[1778908810813,27.25,78996.22,0.0,0.95634,8e-05,4.03198]
[1778908810841,27.25,78996.22,0.0,0.95633,8e-05,4.03288]
[1778908816367,27.26,78995.84,0.0,0.95629,8e-05,4.03561]
[1778908818993,27.26,78995.84,0.0,0.95629,8e-05,4.03561]
[1778908826437,27.26,78995.9,0.0,0.95628,8e-05,4.03632]
[1778908828840,27.26,78995.82,0.0,0.95627,8e-05,4.03688]
[1778908829062,27.26,78995.82,0.0,0.95627,8e-05,4.03688]
[1778908829097,27.26,78995.82,0.0,0.95627,8e-05,4.03709]
[1778908835500,27.26,78995.76,0.0,0.95631,8e-05,4.03315]
[1778908842549,27.26,78995.86,0.0,0.9563,8e-05,4.03333]
[1778908848593,27.27,78995.77,0.0,0.95628,8e-05,4.03522]
[1778908853628,27.27,78996.17,0.0,0.95626,8e-05,4.03659]
[1778908858663,27.28,78995.33,0.0,0.95615,8e-05,4.04506]
[1778908863698,27.29,78995.25,0.0,0.95609,8e-05,4.04908]
[1778908870747,27.3,78995.87,0.0,0.95607,8e-05,4.05045]
[1778908875782,27.31,78995.95,0.0,0.95603,8e-05,4.05349]
[1778908883838,27.32,78995.8,0.0,0.95595,8e-05,4.05987]
[1778908893908,27.34,78995.85,0.0,0.95591,8e-05,4.0614]
[1778908897937,27.34,78993.14,0.0,0.95569,8e-05,4.07717]
[1778908902972,27.34,78991.09,0.0,0.95553,8e-05,4.08901]
[1778908909015,27.34,78991.47,0.0,0.95556,8e-05,4.08675]
[1778908919085,27.34,78991.37,0.0,0.95556,8e-05,4.08728]
[1778908924120,27.34,78991.46,0.0,0.95556,8e-05,4.08674]
[1778908931178,27.34,78992.34,0.0,0.95563,8e-05,4.08168]
[1778908944269,27.34,78992.41,0.0,0.95564,8e-05,4.0814]
[1778908954339,27.34,78992.41,0.0,0.95568,8e-05,4.07657]
[1778908964409,27.34,78992.41,0.0,0.95568,8e-05,4.07675]
[1778908971458,27.34,78992.37,0.0,0.95567,8e-05,4.07774]
[1778908985556,27.36,78992.34,0.0,0.95555,8e-05,4.0869]
[1778908992605,27.37,78991.64,0.0,0.95543,8e-05,4.09534]
[1778909002675,27.39,78991.43,0.0,0.95533,8e-05,4.1027]
[1778909007710,27.39,78990.13,0.0,0.95519,8e-05,4.11321]
[1778909013752,27.4,78990.13,0.0,0.95518,8e-05,4.11234]
[1778909019794,27.41,78991.35,0.0,0.95523,8e-05,4.10882]
[1778909031878,27.43,78991.8,0.0,0.95519,8e-05,4.11198]
[1778909036913,27.43,78991.61,0.0,0.95518,8e-05,4.11281]
[1778909046983,27.42,78991.93,0.0,0.95521,8e-05,4.11041]
[1778909054032,27.42,78991.82,0.0,0.95521,8e-05,4.11067]
[1778909060074,27.42,78991.27,0.0,0.95517,8e-05,4.11355]
[1778909065109,27.42,78991.32,0.0,0.95517,8e-05,4.11302]
[1778909070144,27.42,78991.3,0.0,0.95518,8e-05,4.11293]
[1778909078201,27.42,78991.29,0.0,0.95523,8e-05,4.10772]
[1778909089277,27.42,78991.29,0.0,0.95523,8e-05,4.10743]
[1778909095322,27.42,78991.29,0.0,0.95523,8e-05,4.10732]
[1778909102371,27.42,78991.19,0.0,0.95523,8e-05,4.10776]
[1778909108413,27.42,78990.69,0.0,0.95519,8e-05,4.11052]
[1778909117476,27.42,78992.04,0.0,0.9553,8e-05,4.1025]
[1778909118538,27.42,78992.04,0.0,0.9553,8e-05,4.1025]
[1778909118564,27.42,78992.04,0.0,0.9553,8e-05,4.1025]
[1778909118635,27.42,78992.76,0.0,0.95536,8e-05,4.09833]
[1778909124525,27.42,78993.12,0.0,0.95538,8e-05,4.09624]
[1778909132581,27.42,78992.19,0.0,0.95536,8e-05,4.09664]
[1778909140653,27.42,78992.41,0.0,0.95538,8e-05,4.09535]
[1778909148709,27.42,78992.85,0.0,0.95541,8e-05,4.0928]
[1778909153744,27.42,78992.56,0.0,0.95536,8e-05,4.097]
[1778909158779,27.43,78992.85,0.0,0.95534,8e-05,4.09844]
[1778909164821,27.44,78992.92,0.0,0.95531,8e-05,4.10047]
[1778909168849,27.44,78996.51,0.0,0.95559,8e-05,4.07964]
[1778909176905,27.44,78996.92,0.0,0.95563,8e-05,4.07722]
[1778909183954,27.44,78996.89,0.0,0.95563,8e-05,4.07724]
[1778909196039,27.44,78998.3,0.0,0.95579,8e-05,4.06389]
[1778909206110,27.44,78998.3,0.0,0.9558,8e-05,4.06357]
[1778909211144,27.44,78998.35,0.0,0.9558,8e-05,4.06309]
[1778909220207,27.43,78998.4,0.0,0.95581,8e-05,4.06244]
[1778909225547,27.43,78998.22,0.0,0.9558,8e-05,4.0633]
[1778909231284,27.43,78998.1,0.0,0.95579,8e-05,4.06364]
[1778909237327,27.43,78998.52,0.0,0.95583,8e-05,4.0609]
[1778909247397,27.43,78998.3,0.0,0.95582,8e-05,4.06166]
[1778909261495,27.43,78999.45,0.0,0.95597,8e-05,4.04944]
[1778909271565,27.43,78999.45,0.0,0.95598,8e-05,4.04894]
[1778909276600,27.43,79000.24,0.0,0.95604,8e-05,4.04417]
[1778909282643,27.43,79000.54,0.0,0.95607,8e-05,4.04217]
[1778909291706,27.43,79000.96,0.0,0.95611,8e-05,4.0393]
[1778909300779,27.42,79001.11,0.0,0.95612,8e-05,4.03799]
[1778909306821,27.42,78998.88,0.0,0.95596,8e-05,4.05044]
[1778909313870,27.42,78999.47,0.0,0.95606,8e-05,4.04181]
[1778909318905,27.42,78999.37,0.0,0.95605,8e-05,4.0423]
[1778909324947,27.42,78999.33,0.0,0.95605,8e-05,4.04248]
[1778909333004,27.42,78999.47,0.0,0.95606,8e-05,4.04171]
[1778909338039,27.42,78999.68,0.0,0.95607,8e-05,4.04057]
[1778909348110,27.43,78999.68,0.0,0.95606,8e-05,4.04151]
[1778909358180,27.43,78999.68,0.0,0.95601,8e-05,4.04532]
[1778909364223,27.43,78999.98,0.0,0.95603,8e-05,4.04352]
[1778909371271,27.43,79001.36,0.0,0.95619,8e-05,4.03069]
[1778909376306,27.43,79001.32,0.0,0.95619,8e-05,4.03093]
[1778909381341,27.43,79001.01,0.0,0.95616,8e-05,4.0327]
[1778909389397,27.43,78998.83,0.0,0.95599,8e-05,4.04511]
[1778909398460,27.43,78999.17,0.0,0.95602,8e-05,4.04319]
[1778909399467,27.43,78993.33,0.0,0.95556,8e-05,4.07679]
[1778909402488,27.43,78990.56,0.0,0.95534,8e-05,4.09264]
[1778909403495,27.43,78993.45,0.0,0.95557,8e-05,4.07589]
[1778909416591,27.43,78995.87,0.0,0.95577,8e-05,4.06184]
[1778909421626,27.43,78996.24,0.0,0.95579,8e-05,4.0598]
[1778909426661,27.43,78997.38,0.0,0.95588,8e-05,4.05338]
[1778909431696,27.43,78997.54,0.0,0.95594,8e-05,4.04769]
[1778909436731,27.43,78996.61,0.0,0.95586,8e-05,4.05323]
[1778909442773,27.44,78996.6,0.0,0.95586,8e-05,4.0535]
[1778909448815,27.44,78996.53,0.0,0.95585,8e-05,4.05446]
[1778909452843,27.44,78993.68,0.0,0.95562,8e-05,4.07101]
[1778909456871,27.44,78989.79,0.0,0.95532,8e-05,4.09348]
[1778909457878,27.44,78987.01,0.0,0.9551,8e-05,4.10956]
[1778909466954,27.44,78986.11,0.0,0.95503,8e-05,4.11435]
[1778909471990,27.44,78982.26,0.0,0.95473,8e-05,4.13653]
[1778909477026,27.43,78982.34,0.0,0.95474,8e-05,4.13572]
[1778909485097,27.43,78982.02,0.0,0.95471,8e-05,4.13771]
[1778909491139,27.43,78982.09,0.0,0.95477,8e-05,4.13192]
[1778909497181,27.43,78982.48,0.0,0.95481,8e-05,4.12933]
[1778909504230,27.43,78982.41,0.0,0.9548,8e-05,4.12942]
[1778909514300,27.43,78982.41,0.0,0.95481,8e-05,4.12895]
[1778909519335,27.43,78980.68,0.0,0.95468,8e-05,4.13881]
[1778909524370,27.43,78978.66,0.0,0.95452,8e-05,4.15031]
[1778909529405,27.43,78978.62,0.0,0.95452,8e-05,4.15019]
[1778909531419,27.43,78973.76,0.0,0.95413,8e-05,4.17849]
[1778909533433,27.43,78969.67,0.0,0.9538,8e-05,4.20227]
[1778909538468,27.43,78969.16,0.0,0.95377,8e-05,4.20452]
[1778909543504,27.43,78965.85,0.0,0.95351,8e-05,4.22328]
[1778909545517,27.42,78962.38,0.0,0.95323,8e-05,4.24345]
[1778909550557,27.42,78961.22,0.0,0.95315,8e-05,4.24928]
[1778909553263,27.42,78960.55,0.0,0.95315,8e-05,4.24798]
[1778909553578,27.42,78954.4,0.0,0.95265,8e-05,4.28412]
[1778909555995,27.41,78953.15,0.0,0.95258,8e-05,4.28888]
[1778909556079,27.41,78953.15,0.0,0.95258,8e-05,4.28888]
[1778909556095,27.41,78957.39,0.0,0.95294,8e-05,4.26334]
[1778909556566,27.41,78957.39,0.0,0.95294,8e-05,4.26334]
[1778909556599,27.41,78961.71,0.0,0.95329,8e-05,4.23746]
[1778909562641,27.41,78962.76,0.0,0.9534,8e-05,4.23016]
[1778909567676,27.41,78961.94,0.0,0.95334,8e-05,4.23411]
[1778909572711,27.41,78962.12,0.0,0.95337,8e-05,4.23214]
[1778909576111,27.41,78962.07,0.0,0.95337,8e-05,4.23209]
[1778909576250,27.41,78962.07,0.0,0.95337,8e-05,4.23209]
[1778909576309,27.41,78962.07,0.0,0.95337,8e-05,4.23209]
[1778909576263,27.4,78962.17,0.0,0.95338,8e-05,4.23132]
[1778909589830,27.42,78961.89,0.0,0.95327,8e-05,4.2393]
[1778909591170,27.42,78961.89,0.0,0.95327,8e-05,4.2393]
[1778909591298,27.42,78961.89,0.0,0.95327,8e-05,4.2393]
[1778909591311,27.42,78961.89,0.0,0.95327,8e-05,4.2393]
[1778909591844,27.42,78960.74,0.0,0.95316,8e-05,4.24699]
[1778909597887,27.43,78960.51,0.0,0.95311,8e-05,4.25088]
[1778909602922,27.43,78960.51,0.0,0.95308,8e-05,4.25298]
[1778909606884,27.43,78960.52,0.0,0.95308,8e-05,4.25334]
[1778909607003,27.43,78960.52,0.0,0.95308,8e-05,4.25334]
[1778909607061,27.43,78960.52,0.0,0.95308,8e-05,4.25334]
[1778909607100,27.44,78960.52,0.0,0.95306,8e-05,4.2546]
[1778909612992,27.44,78960.54,0.0,0.95308,8e-05,4.25192]
[1778909618029,27.45,78960.59,0.0,0.95305,8e-05,4.25374]
[1778909624071,27.45,78960.42,0.0,0.953,8e-05,4.25729]
[1778909628212,27.45,78960.46,0.0,0.95299,8e-05,4.2579]
[1778909628311,27.45,78960.46,0.0,0.95299,8e-05,4.2579]
[1778909628394,27.46,78963.25,0.0,0.95321,8e-05,4.24266]
[1778909628692,27.46,78963.25,0.0,0.95321,8e-05,4.24266]
[1778909628809,27.46,78963.25,0.0,0.95321,8e-05,4.24266]
[1778909629106,27.46,78966.19,0.0,0.95345,8e-05,4.22528]
[1778909631120,27.46,78968.73,0.0,0.95366,8e-05,4.21]
[1778909635148,27.46,78965.01,0.0,0.95334,8e-05,4.23331]
[1778909635445,27.46,78965.01,0.0,0.95334,8e-05,4.23331]
[1778909635560,27.46,78965.01,0.0,0.95334,8e-05,4.23331]
[1778909644211,27.47,78965.62,0.0,0.95336,8e-05,4.23193]
[1778909644953,27.47,78965.62,0.0,0.95336,8e-05,4.23193]
[1778909645063,27.47,78965.62,0.0,0.95336,8e-05,4.23193]
[1778909645372,27.47,78965.62,0.0,0.95336,8e-05,4.23193]
[1778909645563,27.47,78965.62,0.0,0.95335,8e-05,4.23239]
[1778909645625,27.47,78965.62,0.0,0.95334,8e-05,4.23285]
[1778909650894,27.47,78964.43,0.0,0.95322,8e-05,4.24171]
[1778909651059,27.47,78964.43,0.0,0.95322,8e-05,4.24171]
[1778909656296,27.47,78963.72,0.0,0.95317,8e-05,4.24538]
[1778909661331,27.47,78963.3,0.0,0.95315,8e-05,4.24687]
[1778909661990,27.47,78963.3,0.0,0.95315,8e-05,4.24687]
[1778909662063,27.47,78963.3,0.0,0.95315,8e-05,4.24687]
[1778909662616,27.47,78961.6,0.0,0.95301,8e-05,4.25675]
[1778909662809,27.47,78961.6,0.0,0.95301,8e-05,4.25675]
[1778909663345,27.47,78961.21,0.0,0.95298,8e-05,4.25886]
[1778909676436,27.48,78961.15,0.0,0.95295,8e-05,4.25991]
[1778909681471,27.49,78961.33,0.0,0.95293,8e-05,4.26093]
[1778909686506,27.49,78961.25,0.0,0.9529,8e-05,4.26348]
[1778909692020,27.49,78961.25,0.0,0.9529,8e-05,4.26348]
[1778909699597,27.5,78961.26,0.0,0.95283,8e-05,4.26874]
[1778909701432,27.5,78961.26,0.0,0.95283,8e-05,4.26874]
[1778909701560,27.5,78961.54,0.0,0.95284,8e-05,4.26748]
[1778909707653,27.5,78962.29,0.0,0.95291,8e-05,4.26274]
[1778909714702,27.5,78962.09,0.0,0.95292,8e-05,4.26235]
[1778909719671,27.5,78961.92,0.0,0.95291,8e-05,4.26308]
[1778909720478,27.5,78961.92,0.0,0.95291,8e-05,4.26308]
[1778909720560,27.5,78961.91,0.0,0.9529,8e-05,4.26355]
[1778909720744,27.5,78961.68,0.0,0.95287,8e-05,4.26532]
[1778909725779,27.5,78961.02,0.0,0.9528,8e-05,4.27057]
[1778909731821,27.51,78961.02,0.0,0.95283,8e-05,4.2672]
[1778909735853,27.51,78957.41,0.0,0.95251,8e-05,4.29022]
[1778909740889,27.51,78957.05,0.0,0.95249,8e-05,4.2916]
[1778909745925,27.51,78957.2,0.0,0.95252,8e-05,4.28933]
[1778909753985,27.5,78959.32,0.0,0.95273,8e-05,4.27457]
[1778909754992,27.5,78961.71,0.0,0.95293,8e-05,4.26014]
[1778909761037,27.5,78961.67,0.0,0.95293,8e-05,4.26028]
[1778909766073,27.5,78961.07,0.0,0.95287,8e-05,4.26395]
[1778909773123,27.5,78961.07,0.0,0.95287,8e-05,4.2642]
[1778909778158,27.5,78962.55,0.0,0.95297,8e-05,4.25676]
[1778909783195,27.51,78964.5,0.0,0.95312,8e-05,4.24667]
[1778909792258,27.52,78964.47,0.0,0.95311,8e-05,4.24553]
[1778909799307,27.52,78964.36,0.0,0.95306,8e-05,4.24908]
[1778909808370,27.53,78964.33,0.0,0.95301,8e-05,4.25298]
[1778909817433,27.54,78964.69,0.0,0.95299,8e-05,4.25456]
[1778909821462,27.54,78958.65,0.0,0.95247,8e-05,4.29204]
[1778909823476,27.55,78955.56,0.0,0.9522,8e-05,4.31122]
[1778909829520,27.55,78956.13,0.0,0.95222,8e-05,4.30979]
[1778909840597,27.56,78956.1,0.0,0.95216,8e-05,4.31393]
[1778909851674,27.57,78955.71,0.0,0.95213,8e-05,4.31479]
[1778909857716,27.57,78954.18,0.0,0.95198,8e-05,4.3259]
[1778909862751,27.58,78954.07,0.0,0.95194,8e-05,4.32813]
[1778909867786,27.58,78949.13,0.0,0.95151,8e-05,4.35926]
[1778909873828,27.58,78948.19,0.0,0.95144,8e-05,4.36391]
[1778909879871,27.57,78947.86,0.0,0.95145,8e-05,4.36365]
[1778909884906,27.57,78946.59,0.0,0.95136,8e-05,4.36946]
[1778909892963,27.56,78946.04,0.0,0.95136,8e-05,4.36974]
[1778909900018,27.56,78946.43,0.0,0.95139,8e-05,4.36792]
[1778909907063,27.57,78945.43,0.0,0.95128,8e-05,4.37551]
[1778909910084,27.57,78941.3,0.0,0.95092,9e-05,4.401]
[1778909911091,27.57,78939.18,0.0,0.95079,9e-05,4.4088]
[1778909912098,27.57,78934.59,0.0,0.9504,9e-05,4.43675]
[1778909913106,27.57,78926.0,0.0,0.94965,9e-05,4.4892]
[1778909915120,27.57,78920.84,0.0,0.9492,9e-05,4.52086]
[1778909918141,27.57,78918.29,0.0,0.94898,9e-05,4.5364]
[1778909923177,27.57,78918.63,0.0,0.94901,9e-05,4.534]
[1778909932363,27.57,78918.37,0.0,0.94899,9e-05,4.53555]
[1778909934564,27.57,78917.48,0.0,0.94892,9e-05,4.54048]
[1778909940296,27.57,78917.86,0.0,0.94896,9e-05,4.53754]
[1778909941171,27.57,78917.86,0.0,0.94896,9e-05,4.53754]
[1778909941250,27.57,78917.86,0.0,0.94896,9e-05,4.53754]
[1778909941312,27.57,78917.86,0.0,0.94896,9e-05,4.53754]
[1778909941406,27.56,78921.19,0.0,0.94926,9e-05,4.51698]
[1778909947345,27.56,78921.63,0.0,0.9493,9e-05,4.51404]
[1778909951503,27.56,78921.69,0.0,0.94931,9e-05,4.51354]
[1778909951556,27.56,78921.69,0.0,0.94931,9e-05,4.51354]
[1778909951561,27.56,78921.69,0.0,0.94931,9e-05,4.51354]
[1778909951605,27.56,78920.96,0.0,0.94924,9e-05,4.51798]
[1778909951812,27.56,78920.96,0.0,0.94924,9e-05,4.51798]
[1778909957415,27.56,78922.89,0.0,0.94941,9e-05,4.50588]
[1778909962450,27.56,78921.14,0.0,0.94926,9e-05,4.51643]
[1778909962935,27.56,78921.14,0.0,0.94926,9e-05,4.51643]
[1778909963029,27.56,78921.14,0.0,0.94926,9e-05,4.51643]
[1778909963058,27.56,78921.14,0.0,0.94926,9e-05,4.51643]
[1778909963457,27.56,78917.51,0.0,0.94895,9e-05,4.5387]
[1778909966478,27.56,78914.96,0.0,0.94873,9e-05,4.55411]
[1778909976222,27.56,78916.73,0.0,0.94889,9e-05,4.54275]
[1778909976302,27.56,78916.73,0.0,0.94889,9e-05,4.54275]
[1778909976313,27.56,78916.73,0.0,0.94889,9e-05,4.54275]
[1778909976548,27.56,78917.03,0.0,0.94898,9e-05,4.53505]
[1778909982499,27.56,78917.85,0.0,0.94906,9e-05,4.52963]
[1778909982561,27.56,78917.85,0.0,0.94906,9e-05,4.52963]
[1778909982597,27.56,78917.85,0.0,0.94906,9e-05,4.52963]
[1778909982653,27.56,78919.28,0.0,0.94918,9e-05,4.52065]
[1778909982809,27.56,78919.28,0.0,0.94918,9e-05,4.52065]
[1778909983597,27.56,78921.31,0.0,0.94936,9e-05,4.50808]
[1778909984434,27.56,78921.31,0.0,0.94936,9e-05,4.50808]
[1778909984611,27.56,78947.21,0.0,0.95159,8e-05,4.3508]
[1778909985369,27.56,78947.21,0.0,0.95159,8e-05,4.3508]
[1778909985619,27.56,78970.44,0.0,0.95351,8e-05,4.21277]
[1778909986623,27.55,78983.34,0.0,0.95461,8e-05,4.13314]
[1778909987630,27.55,78985.93,0.0,0.95482,8e-05,4.11792]
[1778909988151,27.55,78985.93,0.0,0.95482,8e-05,4.11792]
[1778909988637,27.55,78985.06,0.0,0.95475,8e-05,4.12352]
[1778909989059,27.55,78985.06,0.0,0.95475,8e-05,4.12352]
[1778909994679,27.55,78985.72,0.0,0.9548,8e-05,4.11935]
[1778910001729,27.55,78981.79,0.0,0.95449,8e-05,4.14175]
[1778910002735,27.55,78975.86,0.0,0.95402,8e-05,4.17628]
[1778910004749,27.55,78975.74,0.0,0.95401,8e-05,4.17673]
[1778910010791,27.54,78975.74,0.0,0.95402,8e-05,4.17576]
[1778910015827,27.54,78975.12,0.0,0.95398,8e-05,4.17873]
[1778910024890,27.54,78975.14,0.0,0.954,8e-05,4.17746]
[1778910029925,27.54,78975.07,0.0,0.954,8e-05,4.17724]
[1778910031939,27.54,78970.08,0.0,0.95365,8e-05,4.20117]
[1778910037759,27.54,78968.78,0.0,0.95356,8e-05,4.20811]
[1778910037806,27.54,78968.78,0.0,0.95356,8e-05,4.20811]
[1778910046038,27.53,78968.96,0.0,0.95359,8e-05,4.2054]
[1778910047129,27.53,78968.96,0.0,0.95359,8e-05,4.2054]
[1778910047310,27.53,78968.96,0.0,0.95359,8e-05,4.2054]
[1778910047369,27.53,78968.96,0.0,0.9536,8e-05,4.20525]
[1778910055749,27.53,78968.96,0.0,0.9536,8e-05,4.20525]
[1778910055808,27.53,78968.96,0.0,0.9536,8e-05,4.20525]
[1778910061753,27.53,78968.09,0.0,0.95351,8e-05,4.21149]
[1778910061810,27.53,78968.09,0.0,0.95351,8e-05,4.21149]
[1778910062202,27.54,78966.98,0.0,0.95341,8e-05,4.2185]
[1778910062310,27.54,78966.98,0.0,0.95341,8e-05,4.2185]
[1778910062576,27.54,78964.93,0.0,0.95324,8e-05,4.23105]
[1778910068130,27.54,78963.21,0.0,0.95307,8e-05,4.24343]
[1778910068309,27.54,78963.21,0.0,0.95307,8e-05,4.24343]
[1778910069793,27.54,78962.31,0.0,0.95299,8e-05,4.24918]
[1778910069817,27.54,78962.31,0.0,0.95299,8e-05,4.24918]
[1778910069845,27.54,78961.68,0.0,0.95293,8e-05,4.25333]
[1778910072926,27.55,78959.93,0.0,0.95277,8e-05,4.26495]
[1778910073060,27.55,78959.93,0.0,0.95277,8e-05,4.26495]
[1778910078262,27.55,78958.5,0.0,0.95262,8e-05,4.27577]
[1778910083106,27.56,78958.27,0.0,0.95258,8e-05,4.2787]
[1778910083310,27.56,78958.27,0.0,0.95258,8e-05,4.2787]
[1778910084364,27.56,78958.64,0.0,0.9526,8e-05,4.27689]
[1778910084565,27.56,78958.64,0.0,0.9526,8e-05,4.27689]
[1778910084645,27.56,78958.64,0.0,0.9526,8e-05,4.27729]
[1778910092734,27.56,78958.71,0.0,0.95257,8e-05,4.27883]
[1778910092808,27.56,78958.71,0.0,0.95257,8e-05,4.27883]
[1778910098406,27.57,78959.32,0.0,0.95263,8e-05,4.2737]
[1778910101642,27.57,78959.11,0.0,0.9526,8e-05,4.27534]
[1778910101807,27.57,78959.11,0.0,0.9526,8e-05,4.27534]
[1778910103289,27.57,78959.18,0.0,0.95259,8e-05,4.27611]
[1778910103312,27.57,78959.18,0.0,0.95259,8e-05,4.27611]
[1778910103390,27.58,78959.18,0.0,0.95259,8e-05,4.27651]
[1778910108476,27.58,78959.16,0.0,0.95256,8e-05,4.27861]
[1778910116536,27.59,78959.13,0.0,0.95251,8e-05,4.28194]
[1778910122349,27.59,78959.2,0.0,0.9525,8e-05,4.2827]
[1778910131641,27.6,78958.95,0.0,0.95242,8e-05,4.2889]
[1778910136936,27.6,78959.05,0.0,0.9524,8e-05,4.28987]
[1778910137057,27.6,78959.05,0.0,0.9524,8e-05,4.28987]
[1778910137683,27.61,78958.98,0.0,0.95239,8e-05,4.29106]
[1778910142718,27.61,78959.02,0.0,0.95236,8e-05,4.29273]
[1778910147753,27.62,78959.05,0.0,0.95234,8e-05,4.29442]
[1778910152788,27.62,78958.89,0.0,0.95235,8e-05,4.29211]
[1778910157823,27.62,78958.6,0.0,0.9523,8e-05,4.29572]
[1778910164872,27.63,78958.87,0.0,0.95229,8e-05,4.29677]
[1778910169907,27.63,78958.8,0.0,0.95226,8e-05,4.29907]
[1778910172956,27.63,78958.8,0.0,0.95226,8e-05,4.29907]
[1778910172936,27.64,78966.51,0.0,0.95288,8e-05,4.25453]
[1778910173962,27.64,78966.51,0.0,0.95288,8e-05,4.25453]
[1778910173942,27.64,78974.17,0.0,0.9535,8e-05,4.20985]
[1778910174949,27.64,78973.36,0.0,0.95343,8e-05,4.21492]
[1778910177162,27.64,78973.64,0.0,0.95345,8e-05,4.21315]
[1778910177312,27.64,78973.64,0.0,0.95345,8e-05,4.21315]
[1778910177370,27.64,78973.64,0.0,0.95346,8e-05,4.21303]
[1778910178977,27.64,78981.89,0.0,0.95413,8e-05,4.1646]
[1778910183005,27.64,78985.42,0.0,0.95441,8e-05,4.14389]
[1778910184012,27.64,78990.45,0.0,0.95482,8e-05,4.11475]
[1778910189047,27.64,78992.73,0.0,0.95499,8e-05,4.10176]
[1778910191061,27.64,78995.6,0.0,0.95522,8e-05,4.08531]
[1778910196096,27.64,79001.47,0.0,0.95568,8e-05,4.05191]
[1778910199117,27.64,79004.49,0.0,0.95591,8e-05,4.03499]
[1778910201673,27.64,79005.12,0.0,0.95596,8e-05,4.03153]
[1778910201808,27.64,79005.12,0.0,0.95596,8e-05,4.03153]
[1778910201885,27.64,79004.55,0.0,0.95591,8e-05,4.03491]
[1778910206166,27.64,79001.32,0.0,0.95565,8e-05,4.05399]
[1778910219258,27.64,79001.16,0.0,0.95567,8e-05,4.05135]
[1778910225300,27.65,79001.46,0.0,0.95568,8e-05,4.05045]
[1778910231342,27.65,79001.52,0.0,0.95566,8e-05,4.05226]
[1778910241413,27.67,79001.4,0.0,0.95554,8e-05,4.06065]
[1778910248461,27.68,79001.64,0.0,0.95549,8e-05,4.06463]
[1778910254503,27.69,79002.79,0.0,0.95552,8e-05,4.06265]
[1778910262559,27.7,79003.36,0.0,0.9555,8e-05,4.06418]
[1778910267594,27.71,79003.25,0.0,0.95544,8e-05,4.06857]
[1778910272629,27.72,79002.74,0.0,0.9554,8e-05,4.07019]
[1778910283706,27.74,79002.8,0.0,0.95529,8e-05,4.07791]
[1778910290755,27.75,79002.33,0.0,0.95519,8e-05,4.0856]
[1778910294404,27.76,79001.34,0.0,0.95508,8e-05,4.09339]
[1778910294784,27.76,78972.9,0.0,0.95278,8e-05,4.25925]
[1778910295791,27.76,78971.12,0.0,0.95263,8e-05,4.27014]
[1778910298217,27.76,78971.23,0.0,0.95263,8e-05,4.27026]
[1778910301834,27.77,78974.1,0.0,0.95284,8e-05,4.25489]
[1778910303847,27.77,78976.94,0.0,0.95306,8e-05,4.23904]
[1778910306317,27.77,78979.68,0.0,0.95327,8e-05,4.22384]
[1778910306913,27.77,78979.68,0.0,0.95327,8e-05,4.22384]
[1778910307065,27.77,78979.68,0.0,0.95327,8e-05,4.22384]
[1778910306946,27.77,78979.74,0.0,0.95327,8e-05,4.22393]
[1778910312910,27.78,78980.22,0.0,0.95328,8e-05,4.22373]
[1778910315931,27.78,78983.42,0.0,0.95352,8e-05,4.20632]
[1778910318311,27.78,78984.89,0.0,0.95363,8e-05,4.19863]
[1778910323987,27.79,78984.78,0.0,0.95358,8e-05,4.20199]
[1778910329023,27.79,78986.12,0.0,0.95366,8e-05,4.19639]
[1778910329152,27.79,78986.12,0.0,0.95366,8e-05,4.19639]
[1778910329309,27.79,78986.12,0.0,0.95366,8e-05,4.19639]
[1778910330493,27.8,78986.12,0.0,0.95365,8e-05,4.19683]
[1778910330559,27.8,78986.12,0.0,0.95365,8e-05,4.19683]
[1778910331037,27.8,78986.11,0.0,0.9537,8e-05,4.19227]
[1778910337081,27.8,78986.34,0.0,0.95368,8e-05,4.19357]
[1778910342116,27.81,78987.99,0.0,0.95378,8e-05,4.18656]
[1778910344270,27.81,78989.8,0.0,0.95391,8e-05,4.17695]
[1778910344310,27.81,78989.8,0.0,0.95391,8e-05,4.17695]
[1778910350358,27.82,78991.09,0.0,0.95398,8e-05,4.17171]
[1778910350559,27.82,78991.09,0.0,0.95398,8e-05,4.17171]
[1778910350953,27.82,78991.09,0.0,0.95398,8e-05,4.17171]
[1778910351065,27.82,78991.09,0.0,0.95398,8e-05,4.17171]
[1778910351054,27.82,78991.09,0.0,0.95398,8e-05,4.17216]
[1778910353193,27.82,78987.13,0.0,0.95364,8e-05,4.19646]
[1778910356249,27.82,78986.29,0.0,0.95356,8e-05,4.20214]
[1778910356310,27.82,78986.29,0.0,0.95356,8e-05,4.20214]
[1778910359235,27.83,78989.2,0.0,0.95377,8e-05,4.1868]
[1778910365048,27.83,78989.49,0.0,0.95377,8e-05,4.18679]
[1778910370312,27.84,78989.07,0.0,0.9537,8e-05,4.19206]
[1778910376514,27.84,78989.04,0.0,0.95368,8e-05,4.19342]
[1778910376560,27.84,78989.04,0.0,0.95368,8e-05,4.19342]
[1778910378718,27.84,78989.11,0.0,0.95367,8e-05,4.19458]
[1778910378811,27.84,78989.11,0.0,0.95367,8e-05,4.19458]
[1778910378819,27.84,78988.89,0.0,0.95364,8e-05,4.19625]
[1778910385417,27.85,78987.76,0.0,0.95352,8e-05,4.20547]
[1778910388554,27.85,78987.75,0.0,0.9535,8e-05,4.20625]
[1778910388810,27.85,78987.75,0.0,0.9535,8e-05,4.20625]
[1778910395487,27.86,78987.75,0.0,0.95352,8e-05,4.20403]
[1778910406423,27.86,78988.15,0.0,0.95353,8e-05,4.20313]
[1778910406561,27.86,78988.15,0.0,0.95353,8e-05,4.20313]
[1778910407734,27.87,78988.15,0.0,0.9535,8e-05,4.20562]
[1778910407810,27.87,78988.15,0.0,0.9535,8e-05,4.20562]
[1778910407886,27.87,78987.94,0.0,0.95347,8e-05,4.20719]
[1778910417641,27.88,78987.94,0.0,0.95343,8e-05,4.21063]
[1778910419153,27.88,78987.94,0.0,0.95343,8e-05,4.21063]
[1778910419310,27.88,78987.94,0.0,0.95342,8e-05,4.21097]
[1778910427711,27.89,78988.1,0.0,0.95339,8e-05,4.21307]
[1778910436775,27.89,78988.11,0.0,0.95335,8e-05,4.21597]
[1778910441810,27.9,78987.96,0.0,0.95332,8e-05,4.21845]
[1778910448847,27.9,78988.1,0.0,0.95331,8e-05,4.2189]
[1778910450314,27.9,78989.69,0.0,0.95342,8e-05,4.2109]
[1778910451845,27.9,78990.09,0.0,0.95345,8e-05,4.2089]
[1778910452062,27.9,78990.09,0.0,0.95345,8e-05,4.2089]
[1778910452159,27.9,78990.17,0.0,0.9535,8e-05,4.20369]
[1778910456354,27.91,78989.66,0.0,0.95345,8e-05,4.20797]
[1778910456559,27.91,78989.66,0.0,0.95345,8e-05,4.20797]
[1778910461950,27.91,78990.0,0.0,0.95345,8e-05,4.20791]
[1778910464787,27.91,78990.11,0.0,0.95345,8e-05,4.20759]
[1778910464810,27.91,78990.11,0.0,0.95345,8e-05,4.20759]
[1778910465679,27.91,78990.11,0.0,0.95344,8e-05,4.20823]
[1778910465813,27.91,78990.11,0.0,0.95344,8e-05,4.20823]
[1778910465910,27.91,78990.11,0.0,0.95344,8e-05,4.20854]
[1778910472020,27.92,78989.44,0.0,0.95336,8e-05,4.21432]
[1778910472579,27.92,78989.44,0.0,0.95336,8e-05,4.21432]
[1778910472814,27.92,78989.44,0.0,0.95336,8e-05,4.21432]
[1778910484104,27.93,78989.68,0.0,0.95333,8e-05,4.21656]
[1778910488367,27.93,78989.68,0.0,0.95333,8e-05,4.21656]
[1778910488562,27.93,78989.68,0.0,0.95333,8e-05,4.21656]
[1778910490523,27.93,78990.25,0.0,0.95335,8e-05,4.21505]
[1778910490560,27.93,78990.25,0.0,0.95335,8e-05,4.21505]
[1778910490659,27.93,78990.25,0.0,0.95334,8e-05,4.21535]
[1778910496188,27.94,78989.16,0.0,0.95324,8e-05,4.22318]
[1778910499253,27.94,78988.73,0.0,0.9532,8e-05,4.22597]
[1778910499309,27.94,78988.54,0.0,0.95317,8e-05,4.22766]
[1778910505254,27.94,78986.69,0.0,0.953,8e-05,4.24016]
[1778910505900,27.94,78986.69,0.0,0.953,8e-05,4.24016]
[1778910506060,27.94,78986.69,0.0,0.953,8e-05,4.24016]
[1778910506259,27.94,78978.39,0.0,0.95232,8e-05,4.28902]
[1778910507266,27.94,78975.71,0.0,0.95209,8e-05,4.30504]
[1778910507872,27.94,78975.71,0.0,0.95209,8e-05,4.30504]
[1778910508062,27.94,78975.71,0.0,0.95209,8e-05,4.30504]
[1778910508273,27.94,78975.82,0.0,0.9521,8e-05,4.30459]
[1778910511294,27.95,78974.2,0.0,0.95201,8e-05,4.30964]
[1778910517336,27.95,78974.56,0.0,0.95202,8e-05,4.30853]
[1778910524295,27.95,78975.67,0.0,0.95211,8e-05,4.30256]
[1778910524312,27.95,78975.67,0.0,0.95211,8e-05,4.30256]
[1778910529420,27.96,78975.92,0.0,0.95206,8e-05,4.30604]
[1778910530705,27.96,78975.92,0.0,0.95206,8e-05,4.30604]
[1778910530808,27.96,78975.92,0.0,0.95206,8e-05,4.30604]
[1778910531590,27.96,78975.85,0.0,0.95204,8e-05,4.3071]
[1778910531814,27.96,78975.85,0.0,0.95204,8e-05,4.3071]
[1778910531910,27.96,78975.95,0.0,0.95204,8e-05,4.30717]
[1778910537709,27.97,78975.64,0.0,0.95199,8e-05,4.31095]
[1778910538312,27.97,78975.64,0.0,0.95199,8e-05,4.31095]
[1778910537914,27.97,78972.65,0.0,0.95171,8e-05,4.33054]
[1778910546539,27.99,78971.36,0.0,0.95153,8e-05,4.34371]
[1778910548553,27.99,78967.95,0.0,0.95123,8e-05,4.36514]
[1778910550544,27.99,78967.72,0.0,0.9512,8e-05,4.36709]
[1778910550566,27.99,78967.72,0.0,0.9512,8e-05,4.36709]
[1778910551472,27.99,78966.91,0.0,0.95112,8e-05,4.37248]
[1778910551560,27.99,78966.91,0.0,0.95112,8e-05,4.37248]
[1778910551574,27.99,78966.95,0.0,0.95112,8e-05,4.37281]
[1778910556609,28.0,78966.71,0.0,0.95106,8e-05,4.3771]
[1778910559638,28.0,78966.59,0.0,0.95104,8e-05,4.37838]
[1778910559809,28.0,78966.59,0.0,0.95104,8e-05,4.37838]
[1778910565672,28.01,78966.12,0.0,0.95094,8e-05,4.38571]
[1778910568225,28.01,78966.16,0.0,0.95093,8e-05,4.38604]
[1778910568314,28.01,78966.16,0.0,0.95093,8e-05,4.38604]
[1778910568326,28.01,78966.16,0.0,0.95093,8e-05,4.3866]
[1778910572926,28.02,78966.16,0.0,0.95095,8e-05,4.38366]
[1778910573058,28.02,78966.16,0.0,0.95095,8e-05,4.38366]
[1778910581784,28.03,78966.16,0.0,0.95087,8e-05,4.38927]
[1778910586887,28.04,78966.15,0.0,0.95084,8e-05,4.39156]
[1778910587058,28.04,78966.15,0.0,0.95084,8e-05,4.39156]
[1778910587491,28.04,78966.4,0.0,0.95085,8e-05,4.39064]
[1778910587564,28.04,78966.4,0.0,0.95085,8e-05,4.39064]
[1778910587662,28.04,78966.4,0.0,0.95084,8e-05,4.3912]
[1778910589841,28.04,78959.25,0.0,0.95022,8e-05,4.43492]
[1778910590849,28.05,78953.7,0.0,0.94974,9e-05,4.46908]
[1778910592862,28.05,78956.55,0.0,0.94996,9e-05,4.45369]
[1778910594876,28.05,78963.13,0.0,0.95049,8e-05,4.4161]
[1778910595883,28.06,78966.36,0.0,0.95075,8e-05,4.3978]
[1778910596891,28.06,78970.29,0.0,0.95107,8e-05,4.37544]
[1778910597898,28.06,78973.96,0.0,0.95137,8e-05,4.35386]
[1778910598905,28.06,78980.26,0.0,0.95189,8e-05,4.31692]
[1778910601941,28.06,78982.76,0.0,0.95209,8e-05,4.30296]
[1778910606975,28.06,78983.06,0.0,0.9521,8e-05,4.30239]
[1778910616048,28.07,78982.79,0.0,0.95204,8e-05,4.30601]
[1778910621083,28.07,78981.85,0.0,0.95195,8e-05,4.31254]
[1778910624085,28.07,78981.4,0.0,0.95191,8e-05,4.31558]
[1778910632160,28.08,78981.45,0.0,0.95194,8e-05,4.31183]
[1778910637195,28.13,78981.85,0.0,0.95168,8e-05,4.33065]
[1778910637715,28.13,78981.85,0.0,0.95168,8e-05,4.33065]
[1778910637807,28.13,78981.85,0.0,0.95168,8e-05,4.33065]
[1778910637811,28.17,78981.85,0.0,0.95144,8e-05,4.34775]
[1778910643237,28.36,78981.48,0.0,0.95029,8e-05,4.43033]
[1778910649282,28.56,78981.69,0.0,0.94909,8e-05,4.51492]
[1778910659352,28.73,78981.92,0.0,0.94812,9e-05,4.58343]
[1778910664387,28.74,78981.98,0.0,0.94804,9e-05,4.58904]
[1778910666402,28.75,78986.18,0.0,0.94838,9e-05,4.56499]
[1778910671436,28.75,78985.42,0.0,0.94828,9e-05,4.57198]
[1778910680499,28.76,78983.56,0.0,0.94806,9e-05,4.58762]
[1778910686541,28.77,78985.61,0.0,0.9482,9e-05,4.57808]
[1778910689562,28.77,78981.04,0.0,0.94779,9e-05,4.60663]
[1778910691576,28.77,78976.57,0.0,0.94745,9e-05,4.62881]
[1778910696611,28.78,78976.66,0.0,0.94743,9e-05,4.63004]
[1778910701646,28.78,78978.47,0.0,0.94756,9e-05,4.62106]
[1778910705674,28.79,78981.78,0.0,0.94782,9e-05,4.60283]
[1778910710709,28.79,78981.87,0.0,0.9478,9e-05,4.60437]
[1778910716751,28.8,78982.15,0.0,0.94779,9e-05,4.60518]
[1778910726821,28.81,78981.82,0.0,0.9477,9e-05,4.61134]
[1778910731856,28.81,78982.5,0.0,0.94773,9e-05,4.60936]
[1778910736891,28.82,78982.47,0.0,0.9477,9e-05,4.61161]
[1778910744947,28.83,78982.43,0.0,0.94765,9e-05,4.61512]
[1778910750989,28.83,78980.24,0.0,0.94742,9e-05,4.63058]
[1778910751996,28.83,78977.73,0.0,0.94726,9e-05,4.64064]
[1778910757031,28.84,78977.81,0.0,0.94724,9e-05,4.64195]
[1778910765088,28.84,78977.92,0.0,0.94721,9e-05,4.64417]
[1778910770123,28.85,78977.04,0.0,0.9471,9e-05,4.65126]
[1778910775158,28.85,78976.93,0.0,0.94707,9e-05,4.65371]
[1778910780193,28.86,78977.02,0.0,0.94705,9e-05,4.65497]
[1778910787242,28.86,78976.88,0.0,0.947,9e-05,4.65836]
[1778910794292,28.87,78976.66,0.0,0.94695,9e-05,4.66222]
[1778910803354,28.88,78976.96,0.0,0.94692,9e-05,4.66371]
[1778910808389,28.88,78977.12,0.0,0.94691,9e-05,4.66456]
[1778910813424,28.88,78977.62,0.0,0.94699,9e-05,4.65801]
[1778910825508,28.89,78976.83,0.0,0.94686,9e-05,4.66701]
[1778910836585,28.9,78976.63,0.0,0.94678,9e-05,4.67203]
[1778910842627,28.91,78976.67,0.0,0.94675,9e-05,4.67417]
[1778910849676,28.92,78976.99,0.0,0.94675,9e-05,4.67459]
[1778910854711,28.92,78978.33,0.0,0.94684,9e-05,4.66828]
[1778910859746,28.92,78978.19,0.0,0.9468,9e-05,4.67082]
[1778910864781,28.93,78977.89,0.0,0.94675,9e-05,4.6743]
[1778910874851,28.94,78977.89,0.0,0.94676,9e-05,4.67223]
[1778910879886,28.94,78977.85,0.0,0.94673,9e-05,4.67411]
[1778910889956,28.95,78977.85,0.0,0.94669,9e-05,4.67733]
[1778910900026,28.95,78977.82,0.0,0.94665,9e-05,4.67978]
[1778910907383,28.96,78977.92,0.0,0.94664,9e-05,4.68041]
[1778910914125,28.96,78975.67,0.0,0.9464,9e-05,4.69698]
[1778910920167,28.97,78974.09,0.0,0.94624,9e-05,4.7081]
[1778910925202,28.97,78975.23,0.0,0.94632,9e-05,4.70259]
[1778910931244,28.97,78975.87,0.0,0.94641,9e-05,4.69512]
[1778910940307,28.98,78975.66,0.0,0.94635,9e-05,4.69904]
[1778910945342,28.98,78975.53,0.0,0.94632,9e-05,4.70129]
[1778910950377,28.99,78975.26,0.0,0.94627,9e-05,4.70436]
[1778910955412,28.99,78974.59,0.0,0.94619,9e-05,4.7098]
[1778910960447,28.99,78974.13,0.0,0.94613,9e-05,4.71396]
[1778910966490,29.0,78974.49,0.0,0.94614,9e-05,4.71345]
[1778910974546,29.0,78974.45,0.0,0.94611,9e-05,4.71589]
[1778910982603,29.01,78974.5,0.0,0.94608,9e-05,4.71776]
[1778910987638,29.01,78974.35,0.0,0.94605,9e-05,4.72]
[1778910992673,29.02,78973.56,0.0,0.94601,9e-05,4.72068]
[1778910997708,29.02,78973.27,0.0,0.94597,9e-05,4.72373]
[1778911008787,29.02,78973.23,0.0,0.94593,9e-05,4.72671]
[1778911013822,29.03,78972.77,0.0,0.94588,9e-05,4.73008]
[1778911018857,29.03,78972.79,0.0,0.94586,9e-05,4.73115]
[1778911023892,29.03,78972.8,0.0,0.94585,9e-05,4.73227]
[1778911031948,29.04,78972.88,0.0,0.94583,9e-05,4.73363]
[1778911040005,29.03,78972.87,0.0,0.94584,9e-05,4.73295]
[1778911045039,29.03,78971.6,0.0,0.94576,9e-05,4.73829]
[1778911051081,29.03,78971.71,0.0,0.94581,9e-05,4.73356]
[1778911056116,29.03,78969.73,0.0,0.94561,9e-05,4.74662]
[1778911061151,29.04,78968.32,0.0,0.94548,9e-05,4.75614]
[1778911067198,29.04,78968.76,0.0,0.9455,9e-05,4.75467]
[1778911072233,29.04,78968.45,0.0,0.94545,9e-05,4.75755]
[1778911078275,29.05,78968.16,0.0,0.94541,9e-05,4.76049]
[1778911083310,29.05,78968.1,0.0,0.94539,9e-05,4.76185]
[1778911091366,29.04,78966.9,0.0,0.94535,9e-05,4.76473]
[1778911097408,29.03,78963.15,0.0,0.94507,9e-05,4.78354]
[1778911098415,29.03,78960.28,0.0,0.94483,9e-05,4.80027]
[1778911099422,29.02,78957.69,0.0,0.94461,9e-05,4.81532]
[1778911101436,29.03,78955.1,0.0,0.94437,9e-05,4.83133]
[1778911103844,29.03,78955.1,0.0,0.94437,9e-05,4.83133]
[1778911104317,29.03,78955.98,0.0,0.94445,9e-05,4.82617]
[1778911106471,29.02,78950.73,0.0,0.94399,9e-05,4.85677]
[1778911108585,29.02,78949.15,0.0,0.94385,9e-05,4.86648]
[1778911108810,29.02,78949.15,0.0,0.94385,9e-05,4.86648]
[1778911108851,29.02,78949.28,0.0,0.94388,9e-05,4.86486]
[1778911109572,29.02,78949.28,0.0,0.94388,9e-05,4.86486]
[1778911109809,29.02,78949.28,0.0,0.94388,9e-05,4.86486]
[1778911115534,29.02,78946.73,0.0,0.9437,9e-05,4.87508]
[1778911120877,29.02,78945.93,0.0,0.94363,9e-05,4.87995]
[1778911120569,29.02,78941.93,0.0,0.94326,9e-05,4.90449]
[1778911121062,29.02,78941.93,0.0,0.94326,9e-05,4.90449]
[1778911121298,29.02,78941.93,0.0,0.94326,9e-05,4.90449]
[1778911121307,29.02,78941.93,0.0,0.94326,9e-05,4.90449]
[1778911121576,29.02,78941.26,0.0,0.9432,9e-05,4.90854]
[1778911123591,29.02,78938.8,0.0,0.94298,9e-05,4.92354]
[1778911127769,29.02,78937.6,0.0,0.94288,9e-05,4.93063]
[1778911127809,29.02,78937.6,0.0,0.94288,9e-05,4.93063]
[1778911128013,29.02,78938.66,0.0,0.94298,9e-05,4.92398]
[1778911128061,29.02,78938.66,0.0,0.94298,9e-05,4.92398]
[1778911128626,29.02,78938.64,0.0,0.94297,9e-05,4.924]
[1778911133661,29.02,78938.37,0.0,0.94296,9e-05,4.92519]
[1778911139547,29.02,78938.39,0.0,0.94296,9e-05,4.92469]
[1778911139560,29.02,78938.39,0.0,0.94296,9e-05,4.92469]
[1778911143847,29.02,78938.71,0.0,0.943,9e-05,4.92227]
[1778911143935,29.02,78938.71,0.0,0.943,9e-05,4.92227]
[1778911143911,29.02,78943.81,0.0,0.94347,9e-05,4.89078]
[1778911144063,29.02,78943.81,0.0,0.94347,9e-05,4.89078]
[1778911144738,29.02,78943.96,0.0,0.94348,9e-05,4.88982]
[1778911149773,29.01,78944.17,0.0,0.94354,9e-05,4.88578]
[1778911150656,29.01,78944.17,0.0,0.94354,9e-05,4.88578]
[1778911150810,29.01,78944.17,0.0,0.94354,9e-05,4.88578]
[1778911150868,29.01,78947.39,0.0,0.94385,9e-05,4.86513]
[1778911151246,29.01,78947.39,0.0,0.94385,9e-05,4.86513]
[1778911151312,29.01,78947.39,0.0,0.94385,9e-05,4.86513]
[1778911151787,29.01,78948.38,0.0,0.94394,9e-05,4.85903]
[1778911153801,29.01,78951.57,0.0,0.94422,9e-05,4.83953]
[1778911153990,29.01,78951.57,0.0,0.94422,9e-05,4.83953]
[1778911154058,29.01,78951.57,0.0,0.94422,9e-05,4.83953]
[1778911154808,29.0,78954.41,0.0,0.94449,9e-05,4.82136]
[1778911155047,29.0,78954.41,0.0,0.94449,9e-05,4.82136]
[1778911155058,29.0,78954.41,0.0,0.94449,9e-05,4.82136]
[1778911155815,29.0,78954.76,0.0,0.94452,9e-05,4.81927]
[1778911157118,29.0,78956.0,0.0,0.94463,9e-05,4.81178]
[1778911158836,29.01,78960.46,0.0,0.94503,9e-05,4.78484]
[1778911162181,29.01,78961.72,0.0,0.94514,9e-05,4.7776]
[1778911162309,29.01,78961.72,0.0,0.94514,9e-05,4.7776]
[1778911162864,29.01,78961.48,0.0,0.94511,9e-05,4.77921]
[1778911167899,29.01,78962.59,0.0,0.9452,9e-05,4.77332]
[1778911174948,29.01,78963.27,0.0,0.9453,9e-05,4.76512]
[1778911177969,29.01,78971.42,0.0,0.946,9e-05,4.71677]
[1778911178312,29.01,78971.42,0.0,0.946,9e-05,4.71677]
[1778911180990,29.02,78975.29,0.0,0.94633,9e-05,4.69438]
[1778911183192,29.02,78974.92,0.0,0.94629,9e-05,4.69692]
[1778911183525,29.02,78974.92,0.0,0.94629,9e-05,4.69692]
[1778911183559,29.02,78974.92,0.0,0.94629,9e-05,4.69692]
[1778911183731,29.02,78975.94,0.0,0.94638,9e-05,4.69112]
[1778911184012,29.02,78978.02,0.0,0.94656,9e-05,4.67899]
[1778911187941,29.02,78979.41,0.0,0.94667,9e-05,4.67135]
[1778911188317,29.02,78980.47,0.0,0.94675,9e-05,4.66537]
[1778911188418,29.02,78981.63,0.0,0.94685,9e-05,4.6588]
[1778911190054,29.02,78984.21,0.0,0.94706,9e-05,4.64418]
[1778911195089,29.03,78992.39,0.0,0.94774,9e-05,4.59761]
[1778911198110,29.03,78999.03,0.0,0.94831,8e-05,4.55811]
[1778911203145,29.02,78999.9,0.0,0.9484,8e-05,4.5513]
[1778911204309,29.02,78999.9,0.0,0.9484,8e-05,4.5513]
[1778911204410,29.02,79000.4,0.0,0.94845,8e-05,4.54802]
[1778911212209,29.02,79000.39,0.0,0.94849,8e-05,4.54534]
[1778911220265,29.01,79000.49,0.0,0.94854,8e-05,4.54191]
[1778911226310,29.01,79000.95,0.0,0.94856,8e-05,4.54044]
[1778911232320,29.01,79001.02,0.0,0.94857,8e-05,4.53939]
[1778911232412,29.01,79001.02,0.0,0.94864,8e-05,4.53336]
[1778911238395,29.0,79001.02,0.0,0.94867,8e-05,4.53114]
[1778911244437,29.0,79001.79,0.0,0.94877,8e-05,4.52437]
[1778911249473,28.99,79004.28,0.0,0.949,8e-05,4.50803]
[1778911254507,28.99,79004.11,0.0,0.94901,8e-05,4.50726]
[1778911259542,28.98,79006.7,0.0,0.94926,8e-05,4.49035]
[1778911267600,28.99,79006.63,0.0,0.9492,8e-05,4.49402]
[1778911275654,29.0,79006.3,0.0,0.94912,8e-05,4.4999]
[1778911280689,29.01,79006.49,0.0,0.9491,8e-05,4.50118]
[1778911286731,29.01,79005.88,0.0,0.94901,8e-05,4.50761]
[1778911287836,29.01,79005.88,0.0,0.94901,8e-05,4.50761]
[1778911288060,29.01,79005.88,0.0,0.94901,8e-05,4.50761]
[1778911288745,29.02,79011.89,0.0,0.9495,8e-05,4.4735]
[1778911293393,29.02,79015.01,0.0,0.94978,8e-05,4.45221]
[1778911293562,29.02,79015.01,0.0,0.94978,8e-05,4.45221]
[1778911293784,29.02,79014.77,0.0,0.94976,8e-05,4.45416]
[1778911294791,29.02,79007.94,0.0,0.94918,8e-05,4.49445]
[1778911296318,29.03,79007.71,0.0,0.94915,8e-05,4.49629]
[1778911298970,29.03,79007.54,0.0,0.94913,8e-05,4.49777]
[1778911299062,29.03,79007.54,0.0,0.94913,8e-05,4.49777]
[1778911299071,29.03,79006.57,0.0,0.94904,8e-05,4.5044]
[1778911306875,29.04,79006.02,0.0,0.94894,8e-05,4.5114]
[1778911313924,29.05,79005.99,0.0,0.94889,8e-05,4.51485]
[1778911315938,29.05,79001.65,0.0,0.94851,8e-05,4.54118]
[1778911316271,29.05,79001.65,0.0,0.94851,8e-05,4.54118]
[1778911316312,29.05,79001.65,0.0,0.94851,8e-05,4.54118]
[1778911319966,29.05,79004.9,0.0,0.94876,8e-05,4.52378]
[1778911320466,29.05,79004.9,0.0,0.94876,8e-05,4.52378]
[1778911320561,29.05,79004.9,0.0,0.94876,8e-05,4.52378]
[1778911320973,29.05,79009.27,0.0,0.94912,8e-05,4.49866]
[1778911321197,29.05,79009.27,0.0,0.94912,8e-05,4.49866]
[1778911321312,29.05,79009.27,0.0,0.94912,8e-05,4.49866]
[1778911322987,29.06,79014.56,0.0,0.94955,8e-05,4.4688]
[1778911328022,29.06,79017.02,0.0,0.94971,8e-05,4.45719]
[1778911330356,29.07,79016.9,0.0,0.94969,8e-05,4.45901]
[1778911330561,29.07,79016.9,0.0,0.94969,8e-05,4.45901]
[1778911333181,29.07,79016.87,0.0,0.94968,8e-05,4.45976]
[1778911333309,29.07,79016.87,0.0,0.94968,8e-05,4.45976]
[1778911334065,29.07,79016.8,0.0,0.94965,8e-05,4.4619]
[1778911341114,29.08,79016.78,0.0,0.94959,8e-05,4.46609]
[1778911347157,29.09,79017.05,0.0,0.94956,8e-05,4.46808]
[1778911354054,29.09,79017.01,0.0,0.94954,8e-05,4.46951]
[1778911354311,29.1,79017.01,0.0,0.94954,8e-05,4.46784]
[1778911359240,29.11,79008.33,0.0,0.94878,8e-05,4.52134]
[1778911360785,29.11,79008.33,0.0,0.94878,8e-05,4.52134]
[1778911360808,29.11,79008.33,0.0,0.94878,8e-05,4.52134]
[1778911360890,29.11,79006.36,0.0,0.9486,8e-05,4.53338]
[1778911363980,29.11,79006.22,0.0,0.94858,8e-05,4.53521]
[1778911364066,29.11,79006.22,0.0,0.94858,8e-05,4.53521]
[1778911364081,29.11,79006.22,0.0,0.94857,8e-05,4.53572]
[1778911372991,29.11,79006.22,0.0,0.94857,8e-05,4.53572]
[1778911373061,29.11,79006.22,0.0,0.94857,8e-05,4.53572]
[1778911378325,29.13,79004.63,0.0,0.94834,8e-05,4.55199]
[1778911378560,29.13,79004.63,0.0,0.94834,8e-05,4.55199]
[1778911378676,29.13,79004.63,0.0,0.94834,8e-05,4.55199]
[1778911378812,29.13,79004.63,0.0,0.94834,8e-05,4.55199]
[1778911378898,29.13,79003.23,0.0,0.94821,8e-05,4.56068]
[1778911383268,29.14,79000.93,0.0,0.94799,8e-05,4.57597]
[1778911383308,29.14,79000.93,0.0,0.94799,8e-05,4.57597]
[1778911383408,29.14,78994.77,0.0,0.94746,9e-05,4.61271]
[1778911384415,29.14,78990.41,0.0,0.94708,9e-05,4.63889]
[1778911386524,29.14,78990.28,0.0,0.94706,9e-05,4.63998]
[1778911386568,29.14,78990.28,0.0,0.94706,9e-05,4.63998]
[1778911386586,29.14,78990.28,0.0,0.94706,9e-05,4.64031]
[1778911388443,29.14,78986.72,0.0,0.94674,9e-05,4.66208]
[1778911390036,29.14,78986.72,0.0,0.94674,9e-05,4.66208]
[1778911390116,29.14,78980.98,0.0,0.94624,9e-05,4.69658]
[1778911390457,29.14,78974.46,0.0,0.94566,9e-05,4.73586]
[1778911392316,29.14,78972.16,0.0,0.94546,9e-05,4.74985]
[1778911396387,29.14,78972.04,0.0,0.94544,9e-05,4.75086]
[1778911396560,29.14,78972.04,0.0,0.94544,9e-05,4.75086]
[1778911396660,29.14,78972.03,0.0,0.94544,9e-05,4.75135]
[1778911401559,29.15,78971.92,0.0,0.94542,9e-05,4.7526]
[1778911401807,29.15,78971.92,0.0,0.94542,9e-05,4.7526]
[1778911401908,29.15,78975.54,0.0,0.94574,9e-05,4.731]
[1778911406728,29.15,78976.52,0.0,0.94581,9e-05,4.7259]
[1778911407093,29.15,78976.52,0.0,0.94581,9e-05,4.7259]
[1778911407095,29.15,78976.7,0.0,0.94582,9e-05,4.72501]
[1778911407309,29.15,78976.7,0.0,0.94582,9e-05,4.72501]
[1778911412612,29.15,78977.02,0.0,0.94589,9e-05,4.71888]
[1778911417647,29.15,78977.69,0.0,0.94593,9e-05,4.71587]
[1778911418654,29.15,78981.27,0.0,0.94624,9e-05,4.69467]
[1778911420668,29.16,78986.32,0.0,0.94668,9e-05,4.66509]
[1778911425704,29.16,78988.33,0.0,0.94683,9e-05,4.65465]
[1778911427718,29.16,78994.42,0.0,0.94734,9e-05,4.6192]
[1778911432754,29.17,78995.34,0.0,0.9474,9e-05,4.61558]
[1778911438798,29.17,78995.58,0.0,0.94739,9e-05,4.6163]
[1778911443833,29.17,78996.64,0.0,0.94745,9e-05,4.61182]
[1778911446854,29.18,79001.4,0.0,0.94784,9e-05,4.58484]
[1778911451889,29.18,79002.14,0.0,0.94788,8e-05,4.58245]
[1778911456924,29.19,79000.97,0.0,0.94775,9e-05,4.59119]
[1778911465989,29.19,79001.02,0.0,0.94771,9e-05,4.5941]
[1778911471025,29.2,79001.57,0.0,0.94779,9e-05,4.58726]
[1778911476060,29.2,79002.34,0.0,0.94783,9e-05,4.58447]
[1778911481095,29.21,79002.22,0.0,0.94779,9e-05,4.58688]
[1778911486130,29.21,79002.24,0.0,0.94777,9e-05,4.58842]
[1778911491165,29.22,79002.25,0.0,0.94775,9e-05,4.58994]
[1778911496200,29.22,79001.64,0.0,0.94767,9e-05,4.59505]
[1778911500228,29.22,78997.64,0.0,0.94732,9e-05,4.61978]
[1778911505263,29.22,78998.87,0.0,0.9474,9e-05,4.61378]
[1778911513319,29.23,79000.29,0.0,0.94749,9e-05,4.60795]
[1778911520370,29.24,79000.56,0.0,0.94748,9e-05,4.60839]
[1778911526412,29.24,79000.43,0.0,0.94745,9e-05,4.61089]
[1778911529433,29.24,79006.53,0.0,0.94795,8e-05,4.57593]
[1778911532460,29.24,79004.92,0.0,0.94786,8e-05,4.58074]
[1778911539507,29.25,79002.78,0.0,0.94764,9e-05,4.59599]
[1778911544542,29.25,79003.37,0.0,0.94767,9e-05,4.59418]
[1778911553605,29.26,79003.04,0.0,0.9476,9e-05,4.59899]
[1778911558640,29.27,79003.55,0.0,0.94762,9e-05,4.59753]
[1778911566696,29.27,78999.33,0.0,0.94722,9e-05,4.62478]
[1778911571731,29.27,78998.41,0.0,0.94713,9e-05,4.63148]
[1778911577773,29.28,78998.34,0.0,0.9471,9e-05,4.63341]
[1778911585176,29.28,78998.34,0.0,0.9471,9e-05,4.63341]
[1778911590864,29.29,78989.67,0.0,0.9463,9e-05,4.68802]
[1778911591871,29.29,78986.25,0.0,0.94606,9e-05,4.70315]
[1778911596906,29.29,78985.76,0.0,0.94601,9e-05,4.70684]
[1778911608991,29.29,78985.74,0.0,0.94598,9e-05,4.70886]
[1778911614026,29.29,78985.74,0.0,0.94597,9e-05,4.7097]
[1778911622082,29.3,78985.64,0.0,0.94594,9e-05,4.71157]
[1778911632152,29.3,78985.64,0.0,0.94592,9e-05,4.71312]
[1778911641215,29.31,78985.73,0.0,0.9459,9e-05,4.71395]
[1778911647257,29.31,78985.49,0.0,0.94587,9e-05,4.7163]
[1778911656320,29.31,78984.55,0.0,0.94582,9e-05,4.71785]
[1778911664378,29.31,78981.77,0.0,0.94556,9e-05,4.73562]
[1778911672434,29.32,78979.69,0.0,0.94537,9e-05,4.74894]
[1778911678476,29.32,78979.85,0.0,0.94537,9e-05,4.74863]
[1778911686532,29.32,78979.63,0.0,0.94534,9e-05,4.75094]
[1778911699625,29.32,78979.41,0.0,0.9453,9e-05,4.75368]
[1778911712716,29.33,78979.7,0.0,0.94536,9e-05,4.74791]
[1778911720137,29.33,78979.66,0.0,0.94535,9e-05,4.74837]
[1778911727821,29.33,78979.62,0.0,0.94533,9e-05,4.75006]
[1778911732856,29.33,78979.53,0.0,0.94531,9e-05,4.75115]
[1778911738898,29.33,78979.22,0.0,0.94528,9e-05,4.75365]
[1778911745949,29.34,78977.32,0.0,0.9451,9e-05,4.76574]
[1778911746956,29.34,78971.63,0.0,0.94459,9e-05,4.80001]
[1778911749979,29.34,78966.58,0.0,0.94414,9e-05,4.83055]
[1778911751992,29.34,78959.41,0.0,0.9435,9e-05,4.87396]
[1778911752999,29.34,78956.21,0.0,0.94321,9e-05,4.89334]
[1778911759041,29.33,78955.4,0.0,0.94315,9e-05,4.8975]
[1778911765083,29.33,78955.22,0.0,0.94314,9e-05,4.89784]
[1778911770118,29.33,78955.18,0.0,0.94315,9e-05,4.89746]
[1778911771910,29.33,78954.64,0.0,0.94316,9e-05,4.89513]
[1778911774310,29.33,78954.59,0.0,0.94316,9e-05,4.89516]
[1778911778527,29.33,78953.45,0.0,0.94306,9e-05,4.90155]
[1778911778561,29.33,78953.45,0.0,0.94306,9e-05,4.90155]
[1778911779181,29.33,78951.75,0.0,0.94291,9e-05,4.91161]
[1778911784216,29.32,78950.82,0.0,0.94284,9e-05,4.91637]
[1778911785223,29.32,78944.23,0.0,0.94224,9e-05,4.95656]
[1778911786003,29.32,78944.23,0.0,0.94224,9e-05,4.95656]
[1778911786059,29.32,78944.23,0.0,0.94224,9e-05,4.95656]
[1778911788245,29.32,78938.36,0.0,0.94171,9e-05,4.99186]
[1778911794287,29.32,78938.62,0.0,0.94176,9e-05,4.98841]
[1778911795745,29.32,78938.52,0.0,0.94176,9e-05,4.98872]
[1778911795815,29.32,78938.52,0.0,0.94176,9e-05,4.98872]
[1778911798262,29.32,78942.64,0.0,0.94215,9e-05,4.96276]
[1778911798313,29.32,78942.64,0.0,0.94215,9e-05,4.96276]
[1778911798363,29.31,78942.64,0.0,0.94215,9e-05,4.9625]
[1778911810399,29.31,78941.75,0.0,0.94212,9e-05,4.96475]
[1778911816441,29.3,78941.87,0.0,0.94215,9e-05,4.96239]
[1778911821476,29.3,78941.74,0.0,0.94216,9e-05,4.96184]
[1778911825504,29.3,78937.07,0.0,0.94174,9e-05,4.98955]
[1778911825911,29.3,78937.07,0.0,0.94174,9e-05,4.98955]
[1778911826062,29.3,78937.07,0.0,0.94174,9e-05,4.98955]
[1778911831546,29.29,78937.57,0.0,0.94188,9e-05,4.97913]
[1778911833375,29.29,78935.65,0.0,0.9417,9e-05,4.99068]
[1778911833565,29.29,78935.65,0.0,0.9417,9e-05,4.99068]
[1778911833590,29.29,78935.92,0.0,0.94173,9e-05,4.98873]
[1778911840609,29.29,78935.62,0.0,0.94174,9e-05,4.9885]
[1778911842588,29.29,78934.23,0.0,0.94161,9e-05,4.9968]
[1778911842624,29.29,78930.82,0.0,0.9413,9e-05,5.01761]
[1778911842809,29.29,78930.82,0.0,0.9413,9e-05,5.01761]
[1778911843631,29.28,78927.79,0.0,0.94102,9e-05,5.03611]
[1778911848667,29.28,78926.55,0.0,0.94093,9e-05,5.04203]
[1778911854542,29.28,78926.8,0.0,0.94097,9e-05,5.03938]
[1778911854562,29.28,78926.8,0.0,0.94097,9e-05,5.03938]
[1778911854580,29.28,78926.84,0.0,0.94099,9e-05,5.03804]
[1778911855995,29.28,78926.84,0.0,0.94099,9e-05,5.03804]
[1778911856059,29.28,78926.84,0.0,0.94099,9e-05,5.03804]
[1778911863140,29.27,78925.09,0.0,0.94086,9e-05,5.04641]
[1778911863311,29.27,78925.09,0.0,0.94086,9e-05,5.04641]
[1778911863413,29.27,78930.26,0.0,0.94136,9e-05,5.01356]
[1778911863772,29.27,78936.3,0.0,0.94192,9e-05,4.97589]
[1778911864991,29.27,78936.3,0.0,0.94192,9e-05,4.97589]
[1778911865062,29.27,78936.3,0.0,0.94192,9e-05,4.97589]
[1778911865159,29.27,78936.52,0.0,0.94195,9e-05,4.97428]
[1778911867676,29.27,78936.57,0.0,0.94196,9e-05,4.97371]
[1778911867812,29.27,78936.57,0.0,0.94196,9e-05,4.97371]
[1778911873051,29.26,78938.24,0.0,0.94213,9e-05,4.96194]
[1778911874622,29.26,78937.71,0.0,0.94209,9e-05,4.96497]
[1778911874818,29.26,78937.08,0.0,0.94203,9e-05,4.96861]
[1778911874847,29.26,78937.08,0.0,0.94204,9e-05,4.96836]
[1778911880893,29.26,78937.07,0.0,0.94206,9e-05,4.96696]
[1778911883914,29.25,78940.86,0.0,0.94242,9e-05,4.94293]
[1778911888949,29.25,78939.86,0.0,0.94234,9e-05,4.94804]
[1778911895999,29.25,78940.34,0.0,0.94246,9e-05,4.9381]
[1778911901034,29.25,78940.2,0.0,0.94247,9e-05,4.93793]
[1778911911112,29.24,78940.2,0.0,0.9425,9e-05,4.93586]
[1778911921183,29.24,78940.2,0.0,0.94253,9e-05,4.93381]
[1778911926218,29.23,78940.13,0.0,0.94254,9e-05,4.93321]
[1778911931253,29.23,78940.23,0.0,0.94256,9e-05,4.93157]
[1778911941323,29.23,78940.23,0.0,0.94259,9e-05,4.92956]
[1778911948372,29.22,78940.47,0.0,0.94263,9e-05,4.92672]
[1778911959452,29.22,78940.35,0.0,0.94271,9e-05,4.91991]
[1778911964487,29.22,78940.54,0.0,0.94274,9e-05,4.91784]
[1778911974557,29.21,78940.23,0.0,0.94274,9e-05,4.91798]
[1778911984627,29.21,78937.1,0.0,0.94248,9e-05,4.93552]
[1778911991304,29.21,78935.9,0.0,0.94237,9e-05,4.94249]
[1778911991676,29.2,78931.42,0.0,0.94197,9e-05,4.9691]
[1778911998725,29.2,78927.95,0.0,0.94168,9e-05,4.98881]
[1778912004767,29.2,78928.27,0.0,0.94173,9e-05,4.98517]
[1778912011816,29.19,78927.12,0.0,0.94171,9e-05,4.98479]
[1778912017858,29.19,78927.82,0.0,0.9418,9e-05,4.97852]
[1778912024907,29.18,78927.43,0.0,0.9418,9e-05,4.97909]
[1778912029942,29.18,78924.88,0.0,0.94158,9e-05,4.99354]
[1778912030949,29.18,78918.08,0.0,0.94094,9e-05,5.03555]
[1778912032963,29.18,78913.44,0.0,0.94052,9e-05,5.06382]
[1778912033970,29.18,78904.03,0.0,0.93963,0.0001,5.12251]
[1778912035852,29.17,78901.54,0.0,0.93939,0.0001,5.13772]
[1778912036059,29.17,78901.54,0.0,0.93939,0.0001,5.13772]
[1778912039005,29.17,78898.59,0.0,0.93914,0.0001,5.15432]
[1778912041040,29.17,78894.79,0.0,0.93879,0.0001,5.17729]
[1778912042460,29.17,78894.79,0.0,0.93879,0.0001,5.17729]
[1778912042560,29.17,78894.79,0.0,0.93879,0.0001,5.17729]
[1778912042561,29.15,78899.65,0.0,0.93935,0.0001,5.14079]
[1778912043054,29.14,78903.82,0.0,0.93982,0.0001,5.10937]
[1778912045494,29.13,78901.56,0.0,0.93968,0.0001,5.11902]
[1778912045568,29.13,78901.56,0.0,0.93968,0.0001,5.11902]
[1778912045669,29.12,78898.47,0.0,0.93945,0.0001,5.13381]
[1778912048089,29.08,78901.85,0.0,0.94,0.0001,5.09783]
[1778912048878,29.08,78901.85,0.0,0.94,0.0001,5.09783]
[1778912049060,29.08,78901.85,0.0,0.94,0.0001,5.09783]
[1778912053976,29.05,78902.81,0.0,0.94029,0.0001,5.07839]
[1778912054057,29.05,78902.81,0.0,0.94029,0.0001,5.07839]
[1778912054325,29.05,78902.81,0.0,0.94029,0.0001,5.07839]
[1778912054571,29.05,78902.81,0.0,0.94029,0.0001,5.07839]
[1778912054592,29.05,78902.12,0.0,0.94023,0.0001,5.08234]
[1778912059205,29.05,78902.48,0.0,0.94029,0.0001,5.07848]
[1778912059311,29.05,78902.48,0.0,0.94029,0.0001,5.07848]
[1778912064802,29.04,78904.96,0.0,0.94055,0.0001,5.06098]
[1778912064810,29.04,78904.96,0.0,0.94055,0.0001,5.06098]
[1778912065211,29.04,78901.07,0.0,0.94019,0.0001,5.08472]
[1778912066634,29.04,78901.07,0.0,0.94019,0.0001,5.08472]
[1778912066811,29.04,78901.07,0.0,0.94019,0.0001,5.08472]
[1778912066839,29.04,78902.61,0.0,0.94034,0.0001,5.07461]
[1778912070818,29.04,78901.45,0.0,0.94025,0.0001,5.08075]
[1778912071060,29.04,78901.58,0.0,0.94027,0.0001,5.07953]
[1778912076735,29.03,78903.65,0.0,0.94056,0.0001,5.05898]
[1778912076813,29.03,78906.9,0.0,0.94087,9e-05,5.03821]
[1778912077586,29.03,78906.9,0.0,0.94087,9e-05,5.03821]
[1778912077815,29.03,78906.9,0.0,0.94087,9e-05,5.03821]
[1778912077626,29.03,78907.13,0.0,0.9409,9e-05,5.03643]
[1778912078310,29.03,78907.13,0.0,0.9409,9e-05,5.03643]
[1778912084465,29.03,78908.19,0.0,0.94103,9e-05,5.0278]
[1778912084562,29.03,78908.19,0.0,0.94103,9e-05,5.0278]
[1778912084662,29.02,78908.34,0.0,0.94105,9e-05,5.02654]
[1778912090386,29.02,78908.21,0.0,0.94106,9e-05,5.02544]
[1778912092312,29.02,78907.62,0.0,0.94101,9e-05,5.02882]
[1778912092936,29.02,78907.73,0.0,0.94103,9e-05,5.02781]
[1778912093058,29.02,78907.73,0.0,0.94103,9e-05,5.02781]
[1778912093460,29.02,78906.64,0.0,0.94093,9e-05,5.03433]
[1778912098496,29.01,78906.47,0.0,0.94094,9e-05,5.03376]
[1778912101293,29.01,78904.6,0.0,0.94077,0.0001,5.04485]
[1778912101309,29.01,78904.6,0.0,0.94077,0.0001,5.04485]
[1778912108569,29.01,78902.95,0.0,0.94065,0.0001,5.05239]
[1778912114660,29.0,78901.29,0.0,0.94052,0.0001,5.06142]
[1778912114810,29.0,78901.29,0.0,0.94052,0.0001,5.06142]
[1778912116319,29.0,78900.78,0.0,0.94048,0.0001,5.06354]
[1778912116563,29.0,78900.78,0.0,0.94048,0.0001,5.06354]
[1778912116625,29.0,78900.77,0.0,0.94049,0.0001,5.06324]
[1778912122667,28.99,78901.07,0.0,0.94055,0.0001,5.0592]
[1778912123733,28.99,78901.07,0.0,0.94055,0.0001,5.0592]
[1778912123811,28.99,78901.07,0.0,0.94055,0.0001,5.0592]
[1778912129716,28.99,78902.89,0.0,0.94076,0.0001,5.04542]
[1778912130058,28.99,78902.89,0.0,0.94076,0.0001,5.04542]
[1778912130278,28.99,78902.89,0.0,0.94076,0.0001,5.04542]
[1778912130311,28.99,78902.89,0.0,0.94076,0.0001,5.04542]
[1778912130723,28.99,78902.62,0.0,0.94074,0.0001,5.04679]
[1778912135758,28.98,78902.53,0.0,0.94081,0.0001,5.04018]
[1778912140793,28.98,78902.71,0.0,0.94085,0.0001,5.03747]
[1778912142830,28.98,78902.71,0.0,0.94085,0.0001,5.03747]
[1778912143059,28.98,78902.71,0.0,0.94086,0.0001,5.03685]
[1778912143814,28.98,78898.62,0.0,0.94048,0.0001,5.06228]
[1778912144821,28.98,78894.54,0.0,0.94009,0.0001,5.08769]
[1778912144982,28.98,78894.54,0.0,0.94009,0.0001,5.08769]
[1778912145059,28.98,78894.54,0.0,0.94009,0.0001,5.08769]
[1778912145828,28.98,78894.57,0.0,0.9401,0.0001,5.08715]
[1778912147842,28.97,78891.46,0.0,0.93981,0.0001,5.10606]
[1778912150305,28.97,78891.48,0.0,0.93983,0.0001,5.10513]
[1778912150561,28.97,78891.48,0.0,0.93983,0.0001,5.10513]
[1778912155151,28.97,78890.97,0.0,0.93981,0.0001,5.10634]
[1778912155307,28.97,78890.97,0.0,0.93981,0.0001,5.10634]
[1778912156178,28.97,78890.97,0.0,0.93981,0.0001,5.10594]
[1778912156313,28.97,78890.97,0.0,0.93981,0.0001,5.10594]
[1778912156411,28.97,78890.97,0.0,0.93982,0.0001,5.10555]
[1778912157912,28.96,78887.09,0.0,0.93945,0.0001,5.12978]
[1778912162947,28.96,78885.58,0.0,0.93934,0.0001,5.13723]
[1778912170314,28.95,78885.04,0.0,0.93932,0.0001,5.13841]
[1778912172904,28.95,78883.95,0.0,0.93923,0.0001,5.14399]
[1778912173061,28.95,78883.93,0.0,0.93924,0.0001,5.1432]
[1778912173136,28.95,78883.67,0.0,0.93923,0.0001,5.14439]
[1778912179062,28.94,78882.94,0.0,0.9392,0.0001,5.1462]
[1778912181165,28.94,78882.85,0.0,0.9392,0.0001,5.14629]
[1778912181310,28.94,78882.85,0.0,0.9392,0.0001,5.14629]
[1778912187117,28.92,78883.68,0.0,0.9394,0.0001,5.1332]
[1778912192174,28.92,78883.14,0.0,0.93943,0.0001,5.12907]
[1778912192310,28.92,78883.14,0.0,0.93943,0.0001,5.12907]
[1778912192397,28.92,78883.13,0.0,0.93944,0.0001,5.12864]
[1778912197670,28.91,78883.34,0.0,0.93948,0.0001,5.12583]
[1778912197809,28.91,78883.34,0.0,0.93948,0.0001,5.12583]
[1778912199201,28.91,78886.43,0.0,0.93981,0.0001,5.10422]
[1778912204236,28.9,78886.98,0.0,0.9399,0.0001,5.09849]
[1778912206995,28.9,78887.0,0.0,0.93991,0.0001,5.09792]
[1778912206250,28.9,78893.01,0.0,0.94049,0.0001,5.05942]
[1778912207064,28.9,78893.01,0.0,0.94049,0.0001,5.05942]
[1778912208256,28.9,78893.58,0.0,0.94055,0.0001,5.05545]
[1778912208312,28.9,78893.58,0.0,0.94055,0.0001,5.05545]
[1778912208350,28.9,78893.55,0.0,0.94055,0.0001,5.05528]
[1778912213606,28.89,78891.38,0.0,0.94037,0.0001,5.06757]
[1778912213808,28.89,78891.38,0.0,0.94037,0.0001,5.06757]
[1778912213836,28.89,78888.56,0.0,0.9401,0.0001,5.08506]
[1778912214306,28.89,78884.56,0.0,0.93972,0.0001,5.11006]
[1778912225943,28.89,78883.62,0.0,0.93964,0.0001,5.11515]
[1778912226060,28.88,78883.62,0.0,0.9397,0.0001,5.11108]
[1778912227109,28.88,78883.62,0.0,0.93971,0.0001,5.11063]
[1778912227311,28.88,78883.62,0.0,0.93971,0.0001,5.11063]
[1778912227397,28.88,78883.44,0.0,0.9397,0.0001,5.1113]
[1778912234450,28.87,78883.58,0.0,0.93976,0.0001,5.10704]
[1778912239485,28.86,78883.59,0.0,0.9398,0.0001,5.10455]
[1778912242095,28.86,78883.59,0.0,0.9398,0.0001,5.10455]
[1778912242308,28.86,78883.59,0.0,0.9398,0.0001,5.10455]
[1778912255597,28.85,78883.61,0.0,0.93998,0.0001,5.09099]
[1778912256538,28.85,78883.61,0.0,0.93998,0.0001,5.09099]
[1778912256561,28.85,78883.61,0.0,0.93998,0.0001,5.09099]
[1778912258036,28.85,78883.6,0.0,0.93999,0.0001,5.09056]
[1778912258059,28.85,78883.6,0.0,0.93999,0.0001,5.09056]
[1778912258137,28.84,78883.21,0.0,0.93996,0.0001,5.09206]
[1778912263654,28.84,78883.22,0.0,0.94,0.0001,5.08957]
[1778912266312,28.83,78884.04,0.0,0.9401,0.0001,5.08339]
[1778912268689,28.82,78886.87,0.0,0.94045,0.0001,5.05987]
[1778912274731,28.82,78886.03,0.0,0.94041,0.0001,5.0627]
[1778912277371,28.81,78886.04,0.0,0.94042,0.0001,5.06181]
[1778912277563,28.81,78886.04,0.0,0.94042,0.0001,5.06181]
[1778912277753,28.81,78886.33,0.0,0.94046,0.0001,5.05957]
[1778912279713,28.81,78887.13,0.0,0.94054,0.0001,5.05409]
[1778912279811,28.81,78887.13,0.0,0.94054,0.0001,5.05409]
[1778912285809,28.81,78887.21,0.0,0.94059,0.0001,5.05092]
[1778912291833,28.8,78887.15,0.0,0.9406,0.0001,5.04986]
[1778912291979,28.8,78887.15,0.0,0.9406,0.0001,5.04986]
[1778912292061,28.8,78887.15,0.0,0.9406,0.0001,5.04986]
[1778912291985,28.8,78887.04,0.0,0.9406,0.0001,5.04986]
[1778912302928,28.79,78886.64,0.0,0.94062,0.0001,5.04869]
[1778912307963,28.79,78882.04,0.0,0.9402,0.0001,5.07622]
[1778912308211,28.79,78882.04,0.0,0.9402,0.0001,5.07622]
[1778912308312,28.79,78882.04,0.0,0.9402,0.0001,5.07622]
[1778912309232,28.79,78881.88,0.0,0.94019,0.0001,5.07688]
[1778912309312,28.79,78881.88,0.0,0.94019,0.0001,5.07688]
[1778912309403,28.79,78881.88,0.0,0.9402,0.0001,5.07651]
[1778912315017,28.78,78881.91,0.0,0.94029,0.0001,5.06888]
[1778912320052,28.78,78881.81,0.0,0.94031,0.0001,5.06766]
[1778912320955,28.78,78881.81,0.0,0.94031,0.0001,5.06766]
[1778912321061,28.78,78881.81,0.0,0.94031,0.0001,5.06766]
[1778912327101,28.77,78881.56,0.0,0.94032,0.0001,5.06659]
[1778912332137,28.77,78881.77,0.0,0.94037,0.0001,5.0633]
[1778912332466,28.77,78881.77,0.0,0.94037,0.0001,5.0633]
[1778912332561,28.77,78881.77,0.0,0.94037,0.0001,5.0633]
[1778912332754,28.77,78881.77,0.0,0.94037,0.0001,5.0633]
[1778912332811,28.77,78881.77,0.0,0.94037,0.0001,5.0633]
[1778912332912,28.77,78881.77,0.0,0.94038,0.0001,5.06291]
[1778912341925,28.76,78881.89,0.0,0.94039,0.0001,5.06176]
[1778912342058,28.76,78881.89,0.0,0.94039,0.0001,5.06176]
[1778912343217,28.76,78878.97,0.0,0.94017,0.0001,5.0764]
[1778912348251,28.75,78879.33,0.0,0.94024,0.0001,5.07199]
[1778912350615,28.75,78879.37,0.0,0.94025,0.0001,5.07131]
[1778912351673,28.75,78879.39,0.0,0.94026,0.0001,5.07076]
[1778912351810,28.75,78879.39,0.0,0.94026,0.0001,5.07076]
[1778912351883,28.75,78879.02,0.0,0.94023,0.0001,5.0727]
[1778912357314,28.74,78874.25,0.0,0.9398,0.0001,5.10061]
[1778912363357,28.73,78874.15,0.0,0.93984,0.0001,5.09838]
[1778912368391,28.73,78878.43,0.0,0.94029,0.0001,5.06876]
[1778912376449,28.75,78879.32,0.0,0.94033,0.0001,5.06445]
[1778912382491,28.76,78879.37,0.0,0.94022,0.0001,5.07154]
[1778912393568,28.77,78882.69,0.0,0.94051,0.0001,5.0527]
[1778912394317,28.77,78882.69,0.0,0.94051,0.0001,5.0527]
[1778912395070,28.77,78882.69,0.0,0.94051,0.0001,5.0527]
[1778912400421,28.77,78879.89,0.0,0.94023,0.0001,5.07126]
[1778912402671,28.77,78878.12,0.0,0.94005,0.0001,5.08277]
[1778912402736,28.77,78872.01,0.0,0.93945,0.0001,5.12189]
[1778912403639,28.77,78869.21,0.0,0.93918,0.0001,5.13987]
[1778912405610,28.77,78869.3,0.0,0.93919,0.0001,5.13931]
[1778912410690,28.77,78870.22,0.0,0.93928,0.0001,5.13352]
[1778912412516,28.77,78870.06,0.0,0.93926,0.0001,5.13457]
[1778912413569,28.77,78871.59,0.0,0.93941,0.0001,5.12479]
[1778912418114,28.77,78871.93,0.0,0.93944,0.0001,5.12279]
[1778912418215,28.77,78871.48,0.0,0.9394,0.0001,5.12572]
[1778912418310,28.77,78871.48,0.0,0.9394,0.0001,5.12572]
[1778912423906,28.77,78871.42,0.0,0.93939,0.0001,5.12634]
[1778912424059,28.77,78871.42,0.0,0.93939,0.0001,5.12634]
[1778912430834,28.77,78872.37,0.0,0.93947,0.0001,5.12077]
[1778912437882,28.77,78872.63,0.0,0.93956,0.0001,5.11356]
[1778912438063,28.77,78872.63,0.0,0.93956,0.0001,5.11356]
[1778912438163,28.78,78872.78,0.0,0.93956,0.0001,5.11307]
[1778912439093,28.78,78872.78,0.0,0.93956,0.0001,5.11307]
[1778912439309,28.78,78872.78,0.0,0.93956,0.0001,5.11315]
[1778912444935,28.78,78871.69,0.0,0.93945,0.0001,5.12063]
[1778912451984,28.77,78869.0,0.0,0.93921,0.0001,5.13617]
[1778912452395,28.77,78869.0,0.0,0.93921,0.0001,5.13617]
[1778912452561,28.77,78869.0,0.0,0.93921,0.0001,5.13617]
[1778912453368,28.77,78867.97,0.0,0.93911,0.0001,5.14284]
[1778912453566,28.77,78867.97,0.0,0.93911,0.0001,5.14284]
[1778912453998,28.77,78867.93,0.0,0.9391,0.0001,5.14314]
[1778912458218,28.77,78867.15,0.0,0.93902,0.0001,5.14829]
[1778912458309,28.77,78866.58,0.0,0.93897,0.0001,5.15198]
[1778912468105,28.77,78865.02,0.0,0.93881,0.0001,5.16212]
[1778912468576,28.77,78865.02,0.0,0.93881,0.0001,5.16212]
[1778912468723,28.77,78865.02,0.0,0.93881,0.0001,5.16212]
[1778912468808,28.77,78865.02,0.0,0.93881,0.0001,5.16212]
[1778912469113,28.77,78864.73,0.0,0.93878,0.0001,5.16398]
[1778912474148,28.77,78864.77,0.0,0.93879,0.0001,5.16368]
[1778912474978,28.77,78864.77,0.0,0.93879,0.0001,5.16368]
[1778912475171,28.77,78856.01,0.0,0.93792,0.0001,5.22018]
[1778912475444,28.77,78856.01,0.0,0.93792,0.0001,5.22018]
[1778912476167,28.77,78820.05,0.0,0.93426,0.0001,5.45586]
[1778912477177,28.76,78805.72,0.0,0.93283,0.00011,5.54651]
[1778912478183,28.73,78803.51,0.0,0.93277,0.00011,5.54963]
[1778912479229,28.73,78803.51,0.0,0.93277,0.00011,5.54963]
[1778912482211,28.63,78795.59,0.0,0.93265,0.00011,5.55677]
[1778912484225,28.57,78791.02,0.0,0.93253,0.00011,5.56446]
[1778912485232,28.55,78793.94,0.0,0.93302,0.00011,5.53311]
[1778912486239,28.52,78796.62,0.0,0.93348,0.00011,5.50395]
[1778912491274,28.4,78794.28,0.0,0.93408,0.00011,5.46345]
[1778912493016,28.38,78793.11,0.0,0.9341,0.00011,5.46195]
[1778912493059,28.38,78793.11,0.0,0.9341,0.00011,5.46195]
[1778912493288,28.36,78792.18,0.0,0.93415,0.00011,5.45871]
[1778912495303,28.32,78789.31,0.0,0.93414,0.00011,5.4594]
[1778912496310,28.3,78786.63,0.0,0.934,0.00011,5.46837]
[1778912498324,28.25,78784.04,0.0,0.93401,0.00011,5.46747]
[1778912503102,28.19,78782.87,0.0,0.93431,0.00011,5.44809]
[1778912505888,28.13,78784.54,0.0,0.93489,0.00011,5.4109]
[1778912506061,28.13,78784.54,0.0,0.93489,0.00011,5.4109]
[1778912506152,28.09,78785.78,0.0,0.93527,0.00011,5.38621]
[1778912508396,28.06,78788.36,0.0,0.93578,0.00011,5.35378]
[1778912513431,27.98,78790.99,0.0,0.93657,0.0001,5.30271]
[1778912515445,27.94,78794.48,0.0,0.9372,0.0001,5.26171]
[1778912520480,27.89,78795.88,0.0,0.93773,0.0001,5.22727]
[1778912521627,27.89,78795.88,0.0,0.93773,0.0001,5.22727]
[1778912527902,27.84,78796.09,0.0,0.93808,0.0001,5.20393]
[1778912528062,27.84,78796.09,0.0,0.93808,0.0001,5.20393]
[1778912528107,27.83,78793.64,0.0,0.93789,0.0001,5.21619]
[1778912531557,27.8,78799.76,0.0,0.93866,0.0001,5.16595]
[1778912532564,27.8,78796.52,0.0,0.93834,0.0001,5.18723]
[1778912533571,27.8,78791.96,0.0,0.93787,0.0001,5.21736]
[1778912538612,27.8,78785.56,0.0,0.93724,0.0001,5.25827]
[1778912540623,27.78,78782.35,0.0,0.93705,0.0001,5.27046]
[1778912541630,27.78,78785.14,0.0,0.93735,0.0001,5.25117]
[1778912543078,27.78,78785.14,0.0,0.93735,0.0001,5.25117]
[1778912543165,27.77,78789.43,0.0,0.9378,0.0001,5.22188]
[1778912543644,27.77,78795.91,0.0,0.93853,0.0001,5.17456]
[1778912547948,27.75,78798.06,0.0,0.93889,0.0001,5.15121]
[1778912548057,27.75,78798.06,0.0,0.93889,0.0001,5.15121]
[1778912548158,27.74,78798.06,0.0,0.93893,0.0001,5.14835]
[1778912549690,27.73,78794.44,0.0,0.93864,0.0001,5.16694]
[1778912550697,27.72,78788.7,0.0,0.9381,0.0001,5.20222]
[1778912553320,27.71,78790.36,0.0,0.93839,0.0001,5.18174]
[1778912554927,27.7,78791.17,0.0,0.93852,0.0001,5.17289]
[1778912555058,27.7,78791.17,0.0,0.93852,0.0001,5.17289]
[1778912555131,27.7,78790.98,0.0,0.93851,0.0001,5.17352]
[1778912558753,27.7,78794.58,0.0,0.9389,0.0001,5.14819]
[1778912561890,27.7,78794.65,0.0,0.93892,0.0001,5.14718]
[1778912562058,27.7,78794.65,0.0,0.93892,0.0001,5.14718]
[1778912564696,27.68,78796.45,0.0,0.93919,0.0001,5.12923]
[1778912564811,27.68,78796.45,0.0,0.93919,0.0001,5.12923]
[1778912564904,27.68,78796.78,0.0,0.93926,0.0001,5.12456]
[1778912567508,27.67,78797.14,0.0,0.93937,0.0001,5.11737]
[1778912567558,27.67,78797.14,0.0,0.93937,0.0001,5.11737]
[1778912572851,27.64,78797.25,0.0,0.93959,0.0001,5.1032]
[1778912577231,27.62,78798.2,0.0,0.93978,0.0001,5.0905]
[1778912577308,27.62,78798.2,0.0,0.93978,0.0001,5.0905]
[1778912577409,27.62,78805.66,0.0,0.94054,0.0001,5.04082]
[1778912577659,27.62,78805.66,0.0,0.94054,0.0001,5.04082]
[1778912577808,27.62,78805.66,0.0,0.94054,0.0001,5.04082]
[1778912577887,27.62,78802.96,0.0,0.94027,0.0001,5.05858]
[1778912580908,27.62,78799.7,0.0,0.93994,0.0001,5.07981]
[1778912582045,27.62,78799.7,0.0,0.93994,0.0001,5.07981]
[1778912582075,27.62,78799.7,0.0,0.93994,0.0001,5.07981]
[1778912587957,27.62,78798.59,0.0,0.93985,0.0001,5.08583]
[1778912589237,27.62,78798.59,0.0,0.93985,0.0001,5.08583]
[1778912589310,27.62,78798.59,0.0,0.93985,0.0001,5.08583]
[1778912589690,27.62,78798.81,0.0,0.93988,0.0001,5.08417]
[1778912589810,27.62,78798.81,0.0,0.93988,0.0001,5.08417]
[1778912589971,27.62,78799.35,0.0,0.93993,0.0001,5.08039]
[1778912595011,27.61,78800.3,0.0,0.94005,0.0001,5.07311]
[1778912596982,27.61,78800.23,0.0,0.94004,0.0001,5.0734]
[1778912597058,27.61,78800.23,0.0,0.94004,0.0001,5.0734]
[1778912603067,27.61,78801.46,0.0,0.94018,0.0001,5.06403]
[1778912605805,27.61,78802.49,0.0,0.94029,0.0001,5.05688]
[1778912605938,27.61,78802.49,0.0,0.94029,0.0001,5.05688]
[1778912606088,27.61,78803.91,0.0,0.94044,0.0001,5.04732]
[1778912609309,27.61,78804.28,0.0,0.94048,0.0001,5.0446]
[1778912612864,27.61,78805.61,0.0,0.94068,0.0001,5.02968]
[1778912613061,27.61,78805.61,0.0,0.94068,0.0001,5.02968]
[1778912613268,27.61,78805.61,0.0,0.94068,0.0001,5.02968]
[1778912613311,27.61,78805.61,0.0,0.94068,0.0001,5.02968]
[1778912613369,27.61,78809.47,0.0,0.94107,0.0001,5.00409]
[1778912614144,27.61,78812.12,0.0,0.94133,0.0001,4.98657]
[1778912618823,27.61,78813.87,0.0,0.94151,0.0001,4.97486]
[1778912618979,27.61,78813.87,0.0,0.94151,0.0001,4.97486]
[1778912619059,27.61,78813.87,0.0,0.94151,0.0001,4.97486]
[1778912619179,27.61,78816.77,0.0,0.9418,0.0001,4.9558]
[1778912620186,27.61,78823.33,0.0,0.94244,0.0001,4.91293]
[1778912622200,27.61,78826.61,0.0,0.94276,0.0001,4.89174]
[1778912624226,27.61,78826.45,0.0,0.94275,0.0001,4.89289]
[1778912624308,27.61,78826.45,0.0,0.94275,0.0001,4.89289]
[1778912624341,27.61,78826.45,0.0,0.94275,0.0001,4.89289]
[1778912624442,27.61,78826.44,0.0,0.94274,0.0001,4.89307]
[1778912624563,27.61,78826.44,0.0,0.94274,0.0001,4.89307]
[1778912632270,27.62,78826.93,0.0,0.94274,0.0001,4.89356]
[1778912634284,27.62,78823.28,0.0,0.94238,0.0001,4.91758]
[1778912634807,27.62,78823.28,0.0,0.94238,0.0001,4.91758]
[1778912635057,27.62,78823.28,0.0,0.94238,0.0001,4.91758]
[1778912635470,27.62,78823.28,0.0,0.94238,0.0001,4.91758]
[1778912635291,27.62,78819.13,0.0,0.94197,0.0001,4.94477]
[1778912635558,27.62,78819.13,0.0,0.94197,0.0001,4.94477]
[1778912639706,27.62,78818.86,0.0,0.94194,0.0001,4.94677]
[1778912640370,27.62,78818.86,0.0,0.94194,0.0001,4.94677]
[1778912640561,27.62,78817.49,0.0,0.9418,0.0001,4.9558]
[1778912641333,27.62,78815.29,0.0,0.94157,0.0001,4.97084]
[1778912645361,27.62,78810.53,0.0,0.94109,0.0001,5.00282]
[1778912645600,27.62,78810.53,0.0,0.94109,0.0001,5.00282]
[1778912646368,27.62,78807.81,0.0,0.94081,0.0001,5.02131]
[1778912647308,27.62,78807.81,0.0,0.94081,0.0001,5.02131]
[1778912650398,27.63,78804.87,0.0,0.94048,0.0001,5.04281]
[1778912653424,27.63,78802.65,0.0,0.94024,0.0001,5.05897]
[1778912653624,27.63,78802.65,0.0,0.94024,0.0001,5.05897]
[1778912654431,27.63,78801.72,0.0,0.94014,0.0001,5.0656]
[1778912655438,27.63,78799.76,0.0,0.93993,0.0001,5.07906]
[1778912656445,27.63,78797.43,0.0,0.93969,0.0001,5.09498]
[1778912657314,27.63,78797.43,0.0,0.93969,0.0001,5.09498]
[1778912660473,27.64,78794.19,0.0,0.93933,0.0001,5.11815]
[1778912661532,27.64,78793.39,0.0,0.93925,0.0001,5.12386]
[1778912661560,27.64,78793.39,0.0,0.93925,0.0001,5.12386]
[1778912662487,27.64,78791.53,0.0,0.93905,0.0001,5.13665]
[1778912667564,27.64,78792.25,0.0,0.9391,0.0001,5.13318]
[1778912667808,27.64,78792.25,0.0,0.9391,0.0001,5.13318]
[1778912671760,27.64,78791.46,0.0,0.9391,0.0001,5.13163]
[1778912674947,27.64,78792.06,0.0,0.93917,0.0001,5.12714]
[1778912675063,27.64,78792.06,0.0,0.93917,0.0001,5.12714]
[1778912679606,27.63,78790.25,0.0,0.93901,0.0001,5.13785]
[1778912683082,27.63,78790.25,0.0,0.93901,0.0001,5.13785]
[1778912683313,27.63,78790.25,0.0,0.93901,0.0001,5.13785]
[1778912683346,27.63,78793.58,0.0,0.93936,0.0001,5.11462]
[1778912688669,27.63,78792.76,0.0,0.9393,0.0001,5.11883]
[1778912693996,27.63,78793.02,0.0,0.93934,0.0001,5.11623]
[1778912694058,27.63,78793.02,0.0,0.93934,0.0001,5.11623]
[1778912699738,27.62,78793.89,0.0,0.93944,0.0001,5.10917]
[1778912700310,27.62,78793.89,0.0,0.93944,0.0001,5.10917]
[1778912700329,27.62,78798.12,0.0,0.93988,0.0001,5.0808]
[1778912700754,27.62,78803.6,0.0,0.94043,0.0001,5.04429]
[1778912701761,27.62,78807.62,0.0,0.94084,0.0001,5.01762]
[1778912706796,27.62,78808.57,0.0,0.94094,0.0001,5.01105]
[1778912711831,27.62,78808.48,0.0,0.94094,0.0001,5.01128]
[1778912714075,27.62,78808.44,0.0,0.94093,0.0001,5.01145]
[1778912714310,27.62,78808.44,0.0,0.94093,0.0001,5.01145]
[1778912714409,27.62,78809.2,0.0,0.94101,0.0001,5.00636]
[1778912717313,27.62,78809.74,0.0,0.94107,0.0001,5.00263]
[1778912717342,27.62,78810.07,0.0,0.9411,0.0001,5.00037]
[1778912722908,27.62,78813.5,0.0,0.94145,0.0001,4.97749]
[1778912725589,27.62,78814.19,0.0,0.94152,0.0001,4.97294]
[1778912725807,27.62,78814.19,0.0,0.94152,0.0001,4.97294]
[1778912726432,27.62,78814.19,0.0,0.94152,0.0001,4.97294]
[1778912726562,27.62,78814.19,0.0,0.94152,0.0001,4.97294]
[1778912726498,27.62,78814.19,0.0,0.94152,0.0001,4.97294]
[1778912732978,27.62,78814.42,0.0,0.9416,0.0001,4.96601]
[1778912736338,27.62,78814.53,0.0,0.94161,0.0001,4.96537]
[1778912736560,27.62,78814.53,0.0,0.94161,0.0001,4.96537]
[1778912737315,27.62,78813.28,0.0,0.94148,0.0001,4.97362]
[1778912737357,27.62,78812.44,0.0,0.9414,0.0001,4.97918]
[1778912741192,27.62,78812.29,0.0,0.94138,0.0001,4.98025]
[1778912741314,27.62,78812.29,0.0,0.94138,0.0001,4.98025]
[1778912742041,27.62,78804.34,0.0,0.94058,0.0001,5.03269]
[1778912747076,27.62,78803.56,0.0,0.94049,0.0001,5.03923]
[1778912752468,27.62,78803.9,0.0,0.94052,0.0001,5.03673]
[1778912752560,27.62,78803.9,0.0,0.94052,0.0001,5.03673]
[1778912756375,27.62,78804.35,0.0,0.94057,0.0001,5.03356]
[1778912756559,27.62,78804.35,0.0,0.94057,0.0001,5.03356]
[1778912756439,27.62,78804.52,0.0,0.94058,0.0001,5.03295]
[1778912758779,27.63,78803.92,0.0,0.9405,0.0001,5.03795]
[1778912758810,27.63,78803.92,0.0,0.9405,0.0001,5.03795]
[1778912762045,27.63,78803.92,0.0,0.94048,0.0001,5.03949]
[1778912762065,27.63,78803.92,0.0,0.94048,0.0001,5.03949]
[1778912763620,27.63,78803.63,0.0,0.94044,0.0001,5.04242]
[1778912763810,27.63,78803.63,0.0,0.94044,0.0001,5.04242]
[1778912764197,27.63,78798.93,0.0,0.93995,0.0001,5.07407]
[1778912765204,27.63,78793.37,0.0,0.93938,0.0001,5.11151]
[1778912768225,27.64,78790.23,0.0,0.93904,0.0001,5.13359]
[1778912771312,27.64,78789.77,0.0,0.93899,0.0001,5.13738]
[1778912773261,27.64,78786.04,0.0,0.93859,0.0001,5.16341]
[1778912775275,27.64,78781.08,0.0,0.93806,0.0001,5.19734]
[1778912776774,27.64,78779.78,0.0,0.93793,0.0001,5.20637]
[1778912776811,27.64,78779.78,0.0,0.93793,0.0001,5.20637]
[1778912778150,27.64,78779.75,0.0,0.93792,0.0001,5.20683]
[1778912778309,27.64,78779.75,0.0,0.93792,0.0001,5.20683]
[1778912778410,27.64,78779.79,0.0,0.93792,0.0001,5.20682]
[1778912781519,27.65,78778.72,0.0,0.9378,0.0001,5.21454]
[1778912781562,27.65,78778.72,0.0,0.9378,0.0001,5.21454]
[1778912781620,27.65,78771.88,0.0,0.93708,0.00011,5.26104]
[1778912783331,27.65,78769.49,0.0,0.93682,0.00011,5.27757]
[1778912788543,27.65,78767.77,0.0,0.93664,0.00011,5.28926]
[1778912788561,27.65,78767.77,0.0,0.93664,0.00011,5.28926]
[1778912789405,27.65,78767.77,0.0,0.93665,0.00011,5.28883]
[1778912789561,27.65,78767.77,0.0,0.93665,0.00011,5.28883]
[1778912789411,27.65,78767.69,0.0,0.93665,0.00011,5.28894]
[1778912793401,27.64,78776.34,0.0,0.93764,0.0001,5.22296]
[1778912794408,27.64,78786.71,0.0,0.93872,0.0001,5.15289]
[1778912795361,27.64,78786.71,0.0,0.93872,0.0001,5.15289]
[1778912795560,27.64,78786.71,0.0,0.93872,0.0001,5.15289]
[1778912795537,27.64,78795.82,0.0,0.93966,0.0001,5.09185]
[1778912796422,27.64,78796.9,0.0,0.93977,0.0001,5.08455]
[1778912797459,27.64,78796.9,0.0,0.93977,0.0001,5.08455]
[1778912797568,27.64,78796.9,0.0,0.93977,0.0001,5.08455]
[1778912797521,27.64,78789.03,0.0,0.93897,0.0001,5.13693]
[1778912798437,27.64,78782.56,0.0,0.9383,0.0001,5.18011]
[1778912800466,27.64,78783.77,0.0,0.93843,0.0001,5.17173]
[1778912800571,27.64,78783.77,0.0,0.93843,0.0001,5.17173]
[1778912800648,27.64,78784.04,0.0,0.93846,0.0001,5.16967]
[1778912800927,27.64,78784.04,0.0,0.93846,0.0001,5.16967]
[1778912804806,27.64,78788.11,0.0,0.9389,0.0001,5.14157]
[1778912811222,27.63,78788.18,0.0,0.93892,0.0001,5.14002]
[1778912811316,27.63,78788.18,0.0,0.93892,0.0001,5.14002]
[1778912811527,27.63,78787.2,0.0,0.93882,0.0001,5.14641]
[1778912817569,27.63,78784.44,0.0,0.93853,0.0001,5.16545]
[1778912823611,27.63,78784.38,0.0,0.93852,0.0001,5.16576]
[1778912826632,27.63,78787.38,0.0,0.93884,0.0001,5.14505]
[1778912829653,27.63,78790.43,0.0,0.93916,0.0001,5.12416]
[1778912834689,27.63,78788.42,0.0,0.93897,0.0001,5.13694]
[1778912840730,27.63,78787.57,0.0,0.93889,0.0001,5.14167]
[1778912842744,27.63,78784.44,0.0,0.93858,0.0001,5.16232]
[1778912843751,27.63,78780.81,0.0,0.9382,0.0001,5.18653]
[1778912847779,27.62,78776.65,0.0,0.93779,0.0001,5.21362]
[1778912852814,27.62,78774.26,0.0,0.93762,0.0001,5.22244]
[1778912857849,27.62,78775.22,0.0,0.93774,0.0001,5.21454]
[1778912862884,27.62,78776.94,0.0,0.93794,0.0001,5.20167]
[1778912867919,27.61,78777.27,0.0,0.93799,0.0001,5.19833]
[1778912872954,27.61,78777.92,0.0,0.93808,0.0001,5.19286]
[1778912878996,27.61,78777.23,0.0,0.93803,0.0001,5.19626]
[1778912884031,27.6,78775.12,0.0,0.93782,0.0001,5.20943]
[1778912889066,27.6,78774.81,0.0,0.93781,0.0001,5.21041]
[1778912894101,27.6,78773.48,0.0,0.93768,0.0001,5.2183]
[1778912899136,27.6,78772.79,0.0,0.93763,0.0001,5.22179]
[1778912904171,27.59,78770.02,0.0,0.93736,0.0001,5.23935]
[1778912906185,27.59,78773.64,0.0,0.93775,0.0001,5.21435]
[1778912911220,27.59,78772.06,0.0,0.93766,0.0001,5.21823]
[1778912916255,27.59,78769.2,0.0,0.93738,0.00011,5.23634]
[1778912922297,27.58,78769.25,0.0,0.93741,0.0001,5.23446]
[1778912927332,27.58,78769.35,0.0,0.93744,0.0001,5.23254]
[1778912931360,27.58,78772.91,0.0,0.93782,0.0001,5.2075]
[1778912935388,27.58,78784.61,0.0,0.93905,0.0001,5.12798]
[1778912936395,27.58,78791.48,0.0,0.93974,0.0001,5.08257]
[1778912937402,27.58,78787.12,0.0,0.9393,0.0001,5.11167]
[1778912940423,27.58,78784.04,0.0,0.93899,0.0001,5.13208]
[1778912945458,27.58,78788.55,0.0,0.93946,0.0001,5.10139]
[1778912947472,27.58,78797.12,0.0,0.94033,0.0001,5.04426]
[1778912947836,27.58,78797.12,0.0,0.94033,0.0001,5.04426]
[1778912948311,27.58,78797.12,0.0,0.94033,0.0001,5.04426]
[1778912954521,27.58,78796.94,0.0,0.9403,0.0001,5.0463]
[1778912960563,27.58,78796.71,0.0,0.94027,0.0001,5.0478]
[1778912965071,27.58,78797.95,0.0,0.9404,0.0001,5.03972]
[1778912967704,27.58,78795.96,0.0,0.94019,0.0001,5.0533]
[1778912967812,27.58,78795.96,0.0,0.94019,0.0001,5.0533]
[1778912967748,27.58,78793.02,0.0,0.93989,0.0001,5.0728]
[1778912973656,27.58,78792.75,0.0,0.93992,0.0001,5.06931]
[1778912975705,27.58,78792.82,0.0,0.93993,0.0001,5.06877]
[1778912975809,27.58,78792.82,0.0,0.93993,0.0001,5.06877]
[1778912981575,27.58,78794.05,0.0,0.94004,0.0001,5.06139]
[1778912981780,27.58,78794.05,0.0,0.94004,0.0001,5.06139]
[1778912981810,27.58,78794.05,0.0,0.94004,0.0001,5.06139]
[1778912981788,27.58,78793.45,0.0,0.93998,0.0001,5.0653]
[1778912987754,27.58,78792.74,0.0,0.93991,0.0001,5.06977]
[1778912988488,27.58,78792.74,0.0,0.93991,0.0001,5.06977]
[1778912988561,27.58,78792.74,0.0,0.93991,0.0001,5.06977]
[1778912990924,27.58,78792.9,0.0,0.93993,0.0001,5.06843]
[1778912991063,27.58,78792.9,0.0,0.93993,0.0001,5.06843]
[1778912991123,27.58,78792.9,0.0,0.93994,0.0001,5.06834]
[1778912995796,27.58,78794.04,0.0,0.94006,0.0001,5.0605]
[1778912995808,27.58,78794.04,0.0,0.94006,0.0001,5.0605]
[1778913000845,27.58,78792.76,0.0,0.93993,0.0001,5.06846]
[1778913005628,27.58,78791.58,0.0,0.93982,0.0001,5.07605]
[1778913005808,27.58,78791.58,0.0,0.93982,0.0001,5.07605]
[1778913005661,27.58,78787.44,0.0,0.9394,0.0001,5.10347]
[1778913006887,27.58,78781.82,0.0,0.93882,0.0001,5.14096]
[1778913008979,27.58,78783.1,0.0,0.93896,0.0001,5.1322]
[1778913009059,27.58,78783.1,0.0,0.93896,0.0001,5.1322]
[1778913009074,27.58,78782.88,0.0,0.93894,0.0001,5.13347]
[1778913012982,27.58,78782.81,0.0,0.93893,0.0001,5.13376]
[1778913013032,27.58,78786.29,0.0,0.9393,0.0001,5.10999]
[1778913013937,27.58,78791.98,0.0,0.93988,0.0001,5.07202]
[1778913015950,27.58,78792.57,0.0,0.93994,0.0001,5.068]
[1778913018870,27.58,78792.57,0.0,0.93994,0.0001,5.068]
[1778913019061,27.58,78792.6,0.0,0.93994,0.0001,5.06793]
[1778913019089,27.58,78792.6,0.0,0.93994,0.0001,5.0682]
[1778913024449,27.58,78792.67,0.0,0.93994,0.0001,5.06774]
[1778913024558,27.58,78792.67,0.0,0.93994,0.0001,5.06774]
[1778913025019,27.58,78796.74,0.0,0.94035,0.0001,5.04124]
[1778913026026,27.58,78800.79,0.0,0.94075,0.0001,5.0146]
[1778913031061,27.58,78801.1,0.0,0.94083,0.0001,5.00807]
[1778913036096,27.58,78801.35,0.0,0.94084,0.0001,5.00749]
[1778913041256,27.58,78801.35,0.0,0.94084,0.0001,5.00749]
[1778913043063,27.58,78801.92,0.0,0.94089,0.0001,5.00392]
[1778913043810,27.58,78801.92,0.0,0.94089,0.0001,5.00392]
[1778913044062,27.58,78801.84,0.0,0.94088,0.0001,5.00485]
[1778913044126,27.58,78801.84,0.0,0.94087,0.0001,5.00505]
[1778913049187,27.59,78802.81,0.0,0.94096,0.0001,4.99945]
[1778913052208,27.59,78807.54,0.0,0.94143,0.0001,4.96828]
[1778913053027,27.59,78807.54,0.0,0.94143,0.0001,4.96828]
[1778913053060,27.59,78807.54,0.0,0.94143,0.0001,4.96828]
[1778913058250,27.59,78806.52,0.0,0.94133,0.0001,4.97523]
[1778913062871,27.59,78807.02,0.0,0.94138,0.0001,4.972]
[1778913063059,27.59,78808.17,0.0,0.94149,0.0001,4.96446]
[1778913063285,27.59,78812.22,0.0,0.94189,0.0001,4.93791]
[1778913064292,27.59,78815.27,0.0,0.94219,0.0001,4.91803]
[1778913066134,27.59,78818.06,0.0,0.94247,0.0001,4.89992]
[1778913066316,27.59,78818.06,0.0,0.94247,0.0001,4.89992]
[1778913066411,27.59,78818.8,0.0,0.94254,0.0001,4.89523]
[1778913068448,27.59,78819.3,0.0,0.94258,0.0001,4.89212]
[1778913068560,27.59,78819.3,0.0,0.94258,0.0001,4.89212]
[1778913070334,27.59,78825.76,0.0,0.94321,0.0001,4.85067]
[1778913071768,27.59,78825.76,0.0,0.94321,0.0001,4.85067]
[1778913071816,27.59,78825.76,0.0,0.94321,0.0001,4.85067]
[1778913071867,27.59,78830.9,0.0,0.9437,0.0001,4.81766]
[1778913073661,27.59,78832.39,0.0,0.94384,0.0001,4.80832]
[1778913073810,27.59,78832.39,0.0,0.94384,0.0001,4.80832]
[1778913078667,27.59,78834.69,0.0,0.94404,0.0001,4.79498]
[1778913078810,27.59,78834.69,0.0,0.94404,0.0001,4.79498]
[1778913078872,27.59,78834.69,0.0,0.94404,0.0001,4.7953]
[1778913082051,27.6,78833.48,0.0,0.94391,0.0001,4.80404]
[1778913082063,27.6,78833.48,0.0,0.94391,0.0001,4.80404]
[1778913082418,27.6,78827.43,0.0,0.94332,0.0001,4.84341]
[1778913087453,27.6,78826.75,0.0,0.94323,0.0001,4.84893]
[1778913092950,27.6,78826.59,0.0,0.94321,0.0001,4.85064]
[1778913093058,27.6,78825.76,0.0,0.94318,0.0001,4.85093]
[1778913093495,27.6,78821.22,0.0,0.94273,0.0001,4.88061]
[1778913095510,27.6,78817.76,0.0,0.94239,0.0001,4.90347]
[1778913096117,27.6,78817.76,0.0,0.94239,0.0001,4.90347]
[1778913096314,27.6,78817.76,0.0,0.94239,0.0001,4.90347]
[1778913096517,27.6,78818.9,0.0,0.9425,0.0001,4.89618]
[1778913097524,27.6,78815.54,0.0,0.94217,0.0001,4.91825]
[1778913102559,27.61,78814.51,0.0,0.94206,0.0001,4.92558]
[1778913105059,27.61,78814.57,0.0,0.94206,0.0001,4.92544]
[1778913110616,27.61,78812.38,0.0,0.94183,0.0001,4.9406]
[1778913111504,27.61,78812.38,0.0,0.94183,0.0001,4.9406]
[1778913111560,27.61,78812.38,0.0,0.94183,0.0001,4.9406]
[1778913113273,27.61,78811.24,0.0,0.94171,0.0001,4.94832]
[1778913113313,27.61,78811.24,0.0,0.94171,0.0001,4.94832]
[1778913113636,27.61,78811.46,0.0,0.94172,0.0001,4.94757]
[1778913119678,27.62,78811.58,0.0,0.94167,0.0001,4.95097]
[1778913123968,27.62,78811.62,0.0,0.94164,0.0001,4.95284]
[1778913124061,27.62,78811.62,0.0,0.94164,0.0001,4.95284]
[1778913130755,27.64,78813.57,0.0,0.94175,0.0001,4.94582]
[1778913131302,27.64,78813.57,0.0,0.94175,0.0001,4.94582]
[1778913131310,27.64,78813.57,0.0,0.94175,0.0001,4.94582]
[1778913133033,27.64,78813.19,0.0,0.94169,0.0001,4.94975]
[1778913133063,27.64,78813.19,0.0,0.94169,0.0001,4.94975]
[1778913133777,27.64,78813.99,0.0,0.94176,0.0001,4.94523]
[1778913138811,27.65,78814.53,0.0,0.94176,0.0001,4.94536]
[1778913143846,27.66,78813.8,0.0,0.94163,0.0001,4.95381]
[1778913145941,27.66,78813.8,0.0,0.94163,0.0001,4.95381]
[1778913145860,27.66,78818.96,0.0,0.94212,0.0001,4.92155]
[1778913146059,27.66,78818.96,0.0,0.94212,0.0001,4.92155]
[1778913146867,27.67,78823.14,0.0,0.94252,0.0001,4.89512]
[1778913148961,27.67,78823.43,0.0,0.94254,0.0001,4.89406]
[1778913149061,27.67,78824.35,0.0,0.94261,0.0001,4.88891]
[1778913149888,27.67,78823.78,0.0,0.94254,0.0001,4.89345]
[1778913151796,27.67,78824.4,0.0,0.94259,0.0001,4.89025]
[1778913151808,27.67,78824.4,0.0,0.94259,0.0001,4.89025]
[1778913156596,27.68,78825.87,0.0,0.94277,0.0001,4.87655]
[1778913156809,27.68,78825.87,0.0,0.94277,0.0001,4.87655]
[1778913156906,27.68,78825.87,0.0,0.94277,0.0001,4.87655]
[1778913156942,27.68,78828.11,0.0,0.94299,0.0001,4.86231]
[1778913157057,27.68,78828.11,0.0,0.94299,0.0001,4.86231]
[1778913163991,27.68,78830.54,0.0,0.94319,0.0001,4.84872]
[1778913167012,27.68,78833.86,0.0,0.9435,0.0001,4.82819]
[1778913167757,27.68,78833.86,0.0,0.9435,0.0001,4.82819]
[1778913167812,27.68,78833.86,0.0,0.9435,0.0001,4.82819]
[1778913168019,27.68,78835.35,0.0,0.94364,0.0001,4.81891]
[1778913172747,27.69,78835.44,0.0,0.94364,0.0001,4.81929]
[1778913176083,27.69,78838.86,0.0,0.94394,0.0001,4.79889]
[1778913178268,27.69,78836.46,0.0,0.9437,0.0001,4.81465]
[1778913178314,27.69,78836.46,0.0,0.9437,0.0001,4.81465]
[1778913178411,27.69,78835.87,0.0,0.94362,0.0001,4.82024]
[1778913184139,27.7,78835.58,0.0,0.94353,0.0001,4.82641]
[1778913190181,27.72,78837.35,0.0,0.94362,0.0001,4.82029]
[1778913195216,27.73,78837.09,0.0,0.94354,0.0001,4.82549]
[1778913198237,27.73,78840.62,0.0,0.94387,0.0001,4.80407]
[1778913203272,27.73,78840.32,0.0,0.94381,0.0001,4.80749]
[1778913214349,27.74,78840.08,0.0,0.9438,0.0001,4.8068]
[1778913220391,27.74,78841.07,0.0,0.94387,0.0001,4.80235]
[1778913224419,27.75,78844.83,0.0,0.94421,0.0001,4.77967]
[1778913229454,27.75,78845.75,0.0,0.94427,0.0001,4.77569]
[1778913232475,27.75,78850.4,0.0,0.94469,9e-05,4.7472]
[1778913237510,27.76,78850.44,0.0,0.94466,9e-05,4.74907]
[1778913243552,27.76,78851.01,0.0,0.94468,9e-05,4.74796]
[1778913248587,27.77,78852.54,0.0,0.9448,9e-05,4.74029]
[1778913253622,27.77,78853.84,0.0,0.94489,9e-05,4.73414]
[1778913262686,27.78,78853.96,0.0,0.94484,9e-05,4.73714]
[1778913267721,27.79,78854.4,0.0,0.94486,9e-05,4.73637]
[1778913269735,27.79,78851.31,0.0,0.94455,9e-05,4.7568]
[1778913270742,27.79,78848.48,0.0,0.94428,0.0001,4.77519]
[1778913274770,27.79,78846.2,0.0,0.9441,0.0001,4.78559]
[1778913281819,27.8,78844.06,0.0,0.94386,0.0001,4.80141]
[1778913284840,27.8,78840.9,0.0,0.94354,0.0001,4.82258]
[1778913289875,27.8,78839.85,0.0,0.94342,0.0001,4.83059]
[1778913291889,27.8,78836.94,0.0,0.94314,0.0001,4.84979]
[1778913296924,27.81,78837.86,0.0,0.94321,0.0001,4.84496]
[1778913299945,27.81,78840.68,0.0,0.94347,0.0001,4.82749]
[1778913304980,27.81,78843.33,0.0,0.94371,0.0001,4.81177]
[1778913305987,27.81,78847.04,0.0,0.94406,0.0001,4.78833]
[1778913311022,27.82,78847.61,0.0,0.94409,0.0001,4.78626]
[1778913316057,27.82,78848.66,0.0,0.94417,0.0001,4.78115]
[1778913321092,27.82,78849.02,0.0,0.94418,0.0001,4.78049]
[1778913331167,27.83,78848.97,0.0,0.94418,0.0001,4.77848]
[1778913338216,27.84,78848.63,0.0,0.94412,0.0001,4.78287]
[1778913343251,27.84,78849.06,0.0,0.94414,0.0001,4.78167]
[1778913348286,27.84,78849.33,0.0,0.94414,0.0001,4.78152]
[1778913350300,27.84,78845.93,0.0,0.9438,0.0001,4.80383]
[1778913355335,27.85,78845.42,0.0,0.94373,0.0001,4.80869]
[1778913362384,27.85,78844.89,0.0,0.94365,0.0001,4.8139]
[1778913367419,27.86,78843.05,0.0,0.94346,0.0001,4.82694]
[1778913368426,27.86,78840.17,0.0,0.94318,0.0001,4.84564]
[1778913375476,27.86,78839.28,0.0,0.94307,0.0001,4.85269]
[1778913380510,27.86,78841.2,0.0,0.94324,0.0001,4.84125]
[1778913385545,27.86,78843.75,0.0,0.94347,0.0001,4.82592]
[1778913390580,27.87,78844.14,0.0,0.94349,0.0001,4.82458]
[1778913400650,27.87,78843.08,0.0,0.94342,0.0001,4.82813]
[1778913405685,27.87,78843.65,0.0,0.94345,0.0001,4.82571]
[1778913412734,27.88,78843.89,0.0,0.94345,0.0001,4.8259]
[1778913418777,27.88,78843.49,0.0,0.94339,0.0001,4.82992]
[1778913424818,27.89,78844.53,0.0,0.94347,0.0001,4.82473]
[1778913429853,27.89,78844.53,0.0,0.94345,0.0001,4.82598]
[1778913434888,27.89,78849.35,0.0,0.94389,0.0001,4.79642]
[1778913435895,27.89,78860.66,0.0,0.94496,9e-05,4.72495]
[1778913436902,27.89,78863.97,0.0,0.94527,9e-05,4.70447]
[1778913441937,27.9,78863.68,0.0,0.94521,9e-05,4.70838]
[1778913447979,27.9,78861.64,0.0,0.94498,9e-05,4.72364]
[1778913448986,27.9,78855.97,0.0,0.94444,9e-05,4.75985]
[1778913454023,27.91,78855.5,0.0,0.94443,9e-05,4.75867]
[1778913465100,27.91,78856.11,0.0,0.94445,9e-05,4.75756]
[1778913473156,27.92,78855.0,0.0,0.94432,9e-05,4.76644]
[1778913478191,27.92,78856.3,0.0,0.94443,9e-05,4.75932]
[1778913483226,27.92,78855.17,0.0,0.9443,9e-05,4.76759]
[1778913489268,27.93,78854.97,0.0,0.94427,9e-05,4.77006]
[1778913496317,27.93,78854.86,0.0,0.94424,9e-05,4.77212]
[1778913503372,27.93,78854.93,0.0,0.94422,9e-05,4.77299]
[1778913508407,27.93,78855.33,0.0,0.94425,9e-05,4.77138]
[1778913516463,27.94,78855.41,0.0,0.94429,9e-05,4.76688]
[1778913518477,27.94,78850.1,0.0,0.94378,0.0001,4.80101]
[1778913520491,27.94,78846.55,0.0,0.94343,0.0001,4.82407]
[1778913525526,27.94,78846.71,0.0,0.94344,0.0001,4.82357]
[1778913530562,27.94,78847.3,0.0,0.94349,0.0001,4.82037]
[1778913541638,27.95,78846.71,0.0,0.94339,0.0001,4.82677]
[1778913544659,27.95,78843.55,0.0,0.94306,0.0001,4.84864]
[1778913545666,27.95,78839.0,0.0,0.94262,0.0001,4.87835]
[1778913547680,27.96,78835.71,0.0,0.94228,0.0001,4.90071]
[1778913552717,27.96,78834.95,0.0,0.9422,0.0001,4.90615]
[1778913558339,27.96,78834.79,0.0,0.94218,0.0001,4.90719]
[1778913557752,27.96,78830.19,0.0,0.94171,0.0001,4.9386]
[1778913559266,27.96,78830.19,0.0,0.94171,0.0001,4.9386]
[1778913559356,27.96,78821.57,0.0,0.94085,0.0001,4.9951]
[1778913560774,27.96,78819.3,0.0,0.94061,0.0001,5.01075]
[1778913568830,27.97,78819.56,0.0,0.94058,0.0001,5.01239]
[1778913573865,27.98,78819.37,0.0,0.94059,0.0001,5.01021]
[1778913578900,27.98,78815.61,0.0,0.94018,0.0001,5.03701]
[1778913579966,27.98,78815.61,0.0,0.94018,0.0001,5.03701]
[1778913580059,27.98,78815.61,0.0,0.94018,0.0001,5.03701]
[1778913580121,27.98,78809.32,0.0,0.93954,0.0001,5.0787]
[1778913582354,27.98,78809.78,0.0,0.93958,0.0001,5.07602]
[1778913582392,27.98,78810.0,0.0,0.9396,0.0001,5.07493]
[1778913582572,27.98,78810.0,0.0,0.9396,0.0001,5.07493]
[1778913587971,27.99,78808.45,0.0,0.93941,0.0001,5.08718]
[1778913589030,27.99,78808.45,0.0,0.93941,0.0001,5.08718]
[1778913589067,27.99,78808.45,0.0,0.93941,0.0001,5.08718]
[1778913592025,27.99,78803.96,0.0,0.93894,0.0001,5.11804]
[1778913592546,27.99,78803.96,0.0,0.93894,0.0001,5.11804]
[1778913592561,27.99,78803.96,0.0,0.93894,0.0001,5.11804]
[1778913593021,27.99,78802.51,0.0,0.93879,0.0001,5.1279]
[1778913593999,27.99,78802.51,0.0,0.93879,0.0001,5.1279]
[1778913594061,27.99,78802.51,0.0,0.93879,0.0001,5.1279]
[1778913594100,27.99,78794.99,0.0,0.93801,0.0001,5.17803]
[1778913599063,28.0,78792.61,0.0,0.93775,0.0001,5.19476]
[1778913599747,28.0,78792.61,0.0,0.93775,0.0001,5.19476]
[1778913599807,28.0,78792.61,0.0,0.93775,0.0001,5.19476]
[1778913600070,28.0,78787.77,0.0,0.93725,0.0001,5.22721]
[1778913601989,28.0,78786.21,0.0,0.93708,0.0001,5.23775]
[1778913602061,28.0,78786.21,0.0,0.93708,0.0001,5.23775]
[1778913602085,28.0,78786.36,0.0,0.9371,0.0001,5.23683]
[1778913605107,28.0,78781.53,0.0,0.93659,0.0001,5.2695]
[1778913606203,28.0,78781.53,0.0,0.93659,0.0001,5.2695]
[1778913606304,28.0,78774.99,0.0,0.9359,0.00011,5.31357]
[1778913607122,28.0,78772.09,0.0,0.93559,0.00011,5.33312]
[1778913609180,28.0,78771.7,0.0,0.93555,0.00011,5.3357]
[1778913609233,28.0,78775.86,0.0,0.93599,0.00011,5.30755]
[1778913610359,28.0,78775.86,0.0,0.93599,0.00011,5.30755]
[1778913610409,28.0,78781.72,0.0,0.93661,0.0001,5.26811]
[1778913610564,28.0,78781.72,0.0,0.93661,0.0001,5.26811]
[1778913616186,28.0,78784.37,0.0,0.93688,0.0001,5.25082]
[1778913618364,28.0,78786.01,0.0,0.93705,0.0001,5.23992]
[1778913618449,28.0,78789.85,0.0,0.93745,0.0001,5.21435]
[1778913621247,28.0,78792.17,0.0,0.93768,0.0001,5.1992]
[1778913621310,28.0,78792.17,0.0,0.93768,0.0001,5.1992]
[1778913621346,28.0,78790.17,0.0,0.93747,0.0001,5.2127]
[1778913627263,28.0,78791.48,0.0,0.93759,0.0001,5.20486]
[1778913630041,28.0,78792.05,0.0,0.93765,0.0001,5.20136]
[1778913630057,28.0,78792.05,0.0,0.93765,0.0001,5.20136]
[1778913631292,28.0,78799.09,0.0,0.93843,0.0001,5.14921]
[1778913633967,28.0,78799.6,0.0,0.93848,0.0001,5.14628]
[1778913634061,28.0,78799.6,0.0,0.93848,0.0001,5.14628]
[1778913634313,28.0,78800.88,0.0,0.9386,0.0001,5.13804]
[1778913635320,28.01,78804.26,0.0,0.93894,0.0001,5.11593]
[1778913638341,28.01,78799.37,0.0,0.93843,0.0001,5.1491]
[1778913641313,28.01,78798.39,0.0,0.93832,0.0001,5.15602]
[1778913645266,28.01,78796.6,0.0,0.93813,0.0001,5.16872]
[1778913645312,28.01,78796.6,0.0,0.93813,0.0001,5.16872]
[1778913645390,28.01,78792.27,0.0,0.93768,0.0001,5.1977]
[1778913646268,28.01,78792.27,0.0,0.93768,0.0001,5.1977]
[1778913646312,28.01,78792.27,0.0,0.93768,0.0001,5.1977]
[1778913646397,28.01,78791.03,0.0,0.93755,0.0001,5.20611]
[1778913647404,28.01,78784.58,0.0,0.93688,0.0001,5.24934]
[1778913648411,28.01,78780.04,0.0,0.9364,0.00011,5.27986]
[1778913649014,28.01,78780.04,0.0,0.9364,0.00011,5.27986]
[1778913649418,28.01,78777.2,0.0,0.9361,0.00011,5.29898]
[1778913651466,28.01,78776.62,0.0,0.93604,0.00011,5.30287]
[1778913657475,28.01,78777.89,0.0,0.93617,0.00011,5.29431]
[1778913658466,28.01,78777.89,0.0,0.93617,0.00011,5.29431]
[1778913658563,28.01,78777.78,0.0,0.93616,0.00011,5.29506]
[1778913660209,28.01,78779.34,0.0,0.93633,0.00011,5.28458]
[1778913660315,28.01,78779.34,0.0,0.93633,0.00011,5.28458]
[1778913660496,28.01,78779.86,0.0,0.93638,0.00011,5.28111]
[1778913662753,28.01,78778.26,0.0,0.93621,0.00011,5.29196]
[1778913662809,28.01,78778.26,0.0,0.93621,0.00011,5.29196]
[1778913663517,28.01,78772.81,0.0,0.93563,0.00011,5.32876]
[1778913664524,28.01,78767.84,0.0,0.9351,0.00011,5.36243]
[1778913665531,28.01,78756.56,0.0,0.93389,0.00011,5.43921]
[1778913666289,28.01,78756.56,0.0,0.93389,0.00011,5.43921]
[1778913666307,28.01,78756.56,0.0,0.93389,0.00011,5.43921]
[1778913666539,28.01,78751.35,0.0,0.93333,0.00011,5.47481]
[1778913667546,28.01,78750.71,0.0,0.93326,0.00011,5.47901]
[1778913668399,28.01,78750.71,0.0,0.93326,0.00011,5.47901]
[1778913668897,28.01,78750.71,0.0,0.93326,0.00011,5.47875]
[1778913669060,28.01,78750.71,0.0,0.93326,0.00011,5.47875]
[1778913669098,28.01,78751.33,0.0,0.93333,0.00011,5.47422]
[1778913671574,28.01,78762.1,0.0,0.93451,0.00011,5.40008]
[1778913672581,28.01,78764.79,0.0,0.9348,0.00011,5.38153]
[1778913673588,28.01,78761.08,0.0,0.93441,0.00011,5.40662]
[1778913674595,28.01,78757.67,0.0,0.93404,0.00011,5.42975]
[1778913675602,28.01,78753.84,0.0,0.93363,0.00011,5.45578]
[1778913679630,28.0,78753.47,0.0,0.9336,0.00011,5.45735]
[1778913680637,28.0,78756.5,0.0,0.93394,0.00011,5.43635]
[1778913681644,28.0,78759.34,0.0,0.93425,0.00011,5.4167]
[1778913682653,28.0,78762.08,0.0,0.93455,0.00011,5.3978]
[1778913683661,28.0,78766.53,0.0,0.93503,0.00011,5.36736]
[1778913685675,28.0,78767.83,0.0,0.93517,0.00011,5.35817]
[1778913686682,28.0,78763.38,0.0,0.9347,0.00011,5.3883]
[1778913689704,28.0,78766.1,0.0,0.93499,0.00011,5.36946]
[1778913690712,28.0,78761.82,0.0,0.93453,0.00011,5.39847]
[1778913695747,28.0,78764.44,0.0,0.93489,0.00011,5.37419]
[1778913697761,28.0,78757.03,0.0,0.93408,0.00011,5.42514]
[1778913699775,28.0,78753.91,0.0,0.93373,0.00011,5.4475]
[1778913700782,28.01,78749.79,0.0,0.93321,0.00011,5.48048]
[1778913703803,28.01,78747.11,0.0,0.93292,0.00011,5.49875]
[1778913704810,28.01,78744.22,0.0,0.93259,0.00011,5.51904]
[1778913708838,28.02,78738.62,0.0,0.93195,0.00011,5.55905]
[1778913709654,28.02,78738.62,0.0,0.93195,0.00011,5.55905]
[1778913711571,28.02,78736.88,0.0,0.93176,0.00011,5.57135]
[1778913711574,28.02,78731.84,0.0,0.9312,0.00011,5.60586]
[1778913712378,28.02,78731.84,0.0,0.9312,0.00011,5.60586]
[1778913712561,28.02,78731.84,0.0,0.9312,0.00011,5.60586]
[1778913712479,28.02,78736.97,0.0,0.93178,0.00011,5.56975]
[1778913716835,28.01,78738.26,0.0,0.93195,0.00011,5.55899]
[1778913717060,28.01,78738.26,0.0,0.93195,0.00011,5.55899]
[1778913722720,28.0,78737.31,0.0,0.93189,0.00011,5.56283]
[1778913722812,28.0,78737.31,0.0,0.93189,0.00011,5.56283]
[1778913722936,28.0,78736.8,0.0,0.93184,0.00011,5.56589]
[1778913724794,28.0,78736.8,0.0,0.93184,0.00011,5.56589]
[1778913724809,28.0,78736.8,0.0,0.93184,0.00011,5.56589]
[1778913726964,28.01,78732.85,0.0,0.93134,0.00011,5.59696]
[1778913731999,28.02,78733.17,0.0,0.93129,0.00011,5.60031]
[1778913734013,28.03,78729.53,0.0,0.93088,0.00011,5.62611]
[1778913735205,28.03,78729.53,0.0,0.93088,0.00011,5.62611]
[1778913735310,28.03,78729.53,0.0,0.93088,0.00011,5.62611]
[1778913735411,28.03,78725.51,0.0,0.93039,0.00011,5.65613]
[1778913736224,28.03,78725.51,0.0,0.93039,0.00011,5.65613]
[1778913736310,28.03,78725.51,0.0,0.93039,0.00011,5.65613]
[1778913736325,28.03,78725.71,0.0,0.9304,0.00011,5.65546]
[1778913739892,28.04,78728.16,0.0,0.93065,0.00011,5.64003]
[1778913740059,28.04,78728.16,0.0,0.93065,0.00011,5.64003]
[1778913742069,28.04,78720.15,0.0,0.92974,0.00011,5.69623]
[1778913744812,28.03,78720.36,0.0,0.92978,0.00011,5.69409]
[1778913745566,28.03,78720.36,0.0,0.92978,0.00011,5.69409]
[1778913745878,28.03,78720.18,0.0,0.92976,0.00011,5.69536]
[1778913746062,28.03,78720.18,0.0,0.92976,0.00011,5.69536]
[1778913746097,28.03,78720.37,0.0,0.92978,0.00011,5.69405]
[1778913753146,28.13,78720.34,0.0,0.92917,0.00011,5.73005]
[1778913755462,28.14,78726.94,0.0,0.92982,0.00011,5.68997]
[1778913757565,28.16,78728.53,0.0,0.9299,0.00011,5.68508]
[1778913757603,28.17,78725.59,0.0,0.92947,0.00011,5.71182]
[1778913761744,28.2,78724.98,0.0,0.9292,0.00011,5.72853]
[1778913761814,28.2,78724.98,0.0,0.9292,0.00011,5.72853]
[1778913761909,28.2,78724.98,0.0,0.92919,0.00011,5.72908]
[1778913764356,28.2,78724.98,0.0,0.92919,0.00011,5.72908]
[1778913764563,28.2,78724.98,0.0,0.92919,0.00011,5.72908]
[1778913767248,28.21,78720.79,0.0,0.92867,0.00011,5.76109]
[1778913767977,28.21,78720.79,0.0,0.92867,0.00011,5.76109]
[1778913768064,28.21,78720.79,0.0,0.92867,0.00011,5.76109]
[1778913768259,28.21,78716.65,0.0,0.92819,0.00011,5.79063]
[1778913770680,28.21,78717.52,0.0,0.92827,0.00011,5.78542]
[1778913770817,28.21,78717.52,0.0,0.92827,0.00011,5.78542]
[1778913776311,28.22,78719.66,0.0,0.92847,0.00011,5.77328]
[1778913779370,28.22,78719.68,0.0,0.92846,0.00011,5.77411]
[1778913779570,28.22,78719.68,0.0,0.92846,0.00011,5.77411]
[1778913780148,28.22,78719.23,0.0,0.9284,0.00011,5.77775]
[1778913780310,28.22,78719.23,0.0,0.9284,0.00011,5.77775]
[1778913780339,28.22,78718.96,0.0,0.92836,0.00011,5.78013]
[1778913782353,28.23,78715.55,0.0,0.92796,0.00012,5.805]
[1778913787388,28.23,78717.4,0.0,0.92813,0.00011,5.79429]
[1778913792423,28.24,78721.09,0.0,0.92852,0.00011,5.77076]
[1778913792900,28.24,78721.09,0.0,0.92852,0.00011,5.77076]
[1778913793059,28.24,78721.09,0.0,0.92852,0.00011,5.77076]
[1778913797638,28.24,78725.67,0.0,0.929,0.00011,5.74086]
[1778913797808,28.24,78726.54,0.0,0.92909,0.00011,5.73534]
[1778913797878,28.24,78726.54,0.0,0.92909,0.00011,5.73534]
[1778913798069,28.24,78726.54,0.0,0.92909,0.00011,5.73534]
[1778913798465,28.24,78727.8,0.0,0.92923,0.00011,5.7271]
[1778913801837,28.25,78727.03,0.0,0.92911,0.00011,5.73416]
[1778913802060,28.25,78727.03,0.0,0.92911,0.00011,5.73416]
[1778913802493,28.25,78726.57,0.0,0.92905,0.00011,5.73792]
[1778913804507,28.25,78721.61,0.0,0.92847,0.00011,5.77369]
[1778913804820,28.25,78721.61,0.0,0.92847,0.00011,5.77369]
[1778913805690,28.25,78721.61,0.0,0.92847,0.00011,5.77369]
[1778913805514,28.25,78714.91,0.0,0.92769,0.00012,5.82119]
[1778913805810,28.25,78714.91,0.0,0.92769,0.00012,5.82119]
[1778913806526,28.25,78713.93,0.0,0.92757,0.00012,5.82849]
[1778913811561,28.26,78714.23,0.0,0.92764,0.00012,5.82242]
[1778913817603,28.26,78713.87,0.0,0.92756,0.00012,5.82744]
[1778913819260,28.26,78713.71,0.0,0.92753,0.00012,5.82899]
[1778913819310,28.26,78713.71,0.0,0.92753,0.00012,5.82899]
[1778913824652,28.27,78713.71,0.0,0.92749,0.00012,5.83149]
[1778913824843,28.27,78713.71,0.0,0.92749,0.00012,5.83149]
[1778913824933,28.27,78713.71,0.0,0.92749,0.00012,5.83149]
[1778913825061,28.27,78713.71,0.0,0.92749,0.00012,5.83149]
[1778913825659,28.27,78713.75,0.0,0.92749,0.00012,5.83163]
[1778913826666,28.27,78708.96,0.0,0.92693,0.00012,5.86581]
[1778913831701,28.28,78708.02,0.0,0.92679,0.00012,5.87432]
[1778913837744,28.28,78708.28,0.0,0.92678,0.00012,5.87473]
[1778913841750,28.28,78708.03,0.0,0.92674,0.00012,5.87725]
[1778913841811,28.28,78708.03,0.0,0.92674,0.00012,5.87725]
[1778913842689,28.28,78708.03,0.0,0.92674,0.00012,5.87725]
[1778913842809,28.29,78707.64,0.0,0.92668,0.00012,5.88116]
[1778913842909,28.29,78707.56,0.0,0.92666,0.00012,5.88211]
[1778913844792,28.29,78713.82,0.0,0.92738,0.00012,5.83835]
[1778913847813,28.29,78710.19,0.0,0.92694,0.00012,5.86522]
[1778913848885,28.29,78710.19,0.0,0.92694,0.00012,5.86522]
[1778913849062,28.29,78710.19,0.0,0.92694,0.00012,5.86522]
[1778913855869,28.3,78708.82,0.0,0.92672,0.00012,5.87852]
[1778913860070,28.3,78708.82,0.0,0.92672,0.00012,5.87852]
[1778913860311,28.3,78708.82,0.0,0.92672,0.00012,5.87852]
[1778913861404,28.3,78708.79,0.0,0.92669,0.00012,5.88032]
[1778913861564,28.3,78708.79,0.0,0.92669,0.00012,5.88032]
[1778913861668,28.3,78708.8,0.0,0.92669,0.00012,5.88065]
[1778913865940,28.31,78711.25,0.0,0.92694,0.00012,5.86538]
[1778913870974,28.31,78712.68,0.0,0.92707,0.00012,5.85748]
[1778913873563,28.31,78713.31,0.0,0.9272,0.00012,5.8475]
[1778913873723,28.31,78713.31,0.0,0.9272,0.00012,5.8475]
[1778913873808,28.32,78714.36,0.0,0.92731,0.00012,5.84056]
[1778913873995,28.32,78715.92,0.0,0.92749,0.00012,5.83006]
[1778913876009,28.32,78713.52,0.0,0.92719,0.00012,5.84786]
[1778913879174,28.32,78714.32,0.0,0.92727,0.00012,5.84312]
[1778913879310,28.32,78714.32,0.0,0.92727,0.00012,5.84312]
[1778913884992,28.33,78713.24,0.0,0.9271,0.00012,5.85337]
[1778913890111,28.33,78713.36,0.0,0.92708,0.00012,5.85508]
[1778913894316,28.34,78713.39,0.0,0.92706,0.00012,5.85613]
[1778913894506,28.34,78713.39,0.0,0.92706,0.00012,5.85613]
[1778913894562,28.34,78713.39,0.0,0.92706,0.00012,5.85613]
[1778913894658,28.34,78713.29,0.0,0.92704,0.00012,5.85726]
[1778913901188,28.34,78713.59,0.0,0.92703,0.00012,5.85804]
[1778913906024,28.35,78713.92,0.0,0.92705,0.00012,5.85654]
[1778913906058,28.35,78713.92,0.0,0.92705,0.00012,5.85654]
[1778913906083,28.35,78713.92,0.0,0.92705,0.00012,5.85654]
[1778913906310,28.35,78713.92,0.0,0.92705,0.00012,5.85654]
[1778913906314,28.35,78713.92,0.0,0.92703,0.00012,5.85778]
[1778913908237,28.35,78716.4,0.0,0.92732,0.00012,5.84049]
[1778913910542,28.35,78716.42,0.0,0.92732,0.00012,5.84011]
[1778913910562,28.35,78716.42,0.0,0.92732,0.00012,5.84011]
[1778913916300,28.35,78716.98,0.0,0.92741,0.00012,5.83477]
[1778913916310,28.35,78716.98,0.0,0.92741,0.00012,5.83477]
[1778913916402,28.34,78719.63,0.0,0.92772,0.00011,5.81594]
[1778913917300,28.34,78722.18,0.0,0.92802,0.00011,5.79788]
[1778913917961,28.34,78722.18,0.0,0.92802,0.00011,5.79788]
[1778913918059,28.34,78722.18,0.0,0.92802,0.00011,5.79788]
[1778913918307,28.35,78723.49,0.0,0.92816,0.00011,5.78921]
[1778913923342,28.35,78725.36,0.0,0.92833,0.00011,5.77872]
[1778913927559,28.35,78725.47,0.0,0.92835,0.00011,5.77766]
[1778913933688,28.35,78725.44,0.0,0.92842,0.00011,5.77132]
[1778913933809,28.35,78725.44,0.0,0.92842,0.00011,5.77132]
[1778913933786,28.35,78725.66,0.0,0.92845,0.00011,5.76968]
[1778913934419,28.35,78725.75,0.0,0.92846,0.00011,5.76895]
[1778913936824,28.35,78725.75,0.0,0.92846,0.00011,5.76895]
[1778913936433,28.35,78728.36,0.0,0.92876,0.00011,5.75056]
[1778913937058,28.35,78728.36,0.0,0.92876,0.00011,5.75056]
[1778913942475,28.35,78730.27,0.0,0.92898,0.00011,5.73687]
[1778913947054,28.35,78731.74,0.0,0.92915,0.00011,5.72639]
[1778913947074,28.35,78731.74,0.0,0.92915,0.00011,5.72639]
[1778913947526,28.35,78731.74,0.0,0.92915,0.00011,5.72639]
[1778913947564,28.35,78731.74,0.0,0.92915,0.00011,5.72639]
[1778913947620,28.35,78731.63,0.0,0.92914,0.00011,5.7271]
[1778913950925,28.35,78731.58,0.0,0.92914,0.00011,5.72726]
[1778913951538,28.35,78734.81,0.0,0.9295,0.00011,5.70475]
[1778913952545,28.35,78738.8,0.0,0.92995,0.00011,5.67707]
[1778913953144,28.35,78738.8,0.0,0.92995,0.00011,5.67707]
[1778913953309,28.35,78738.8,0.0,0.92995,0.00011,5.67707]
[1778913955576,28.35,78743.87,0.0,0.93052,0.00011,5.64209]
[1778913958597,28.35,78741.26,0.0,0.93022,0.00011,5.66025]
[1778913963632,28.35,78740.67,0.0,0.93016,0.00011,5.66441]
[1778913964639,28.35,78735.14,0.0,0.92954,0.00011,5.70271]
[1778913965181,28.35,78735.14,0.0,0.92954,0.00011,5.70271]
[1778913965308,28.35,78735.14,0.0,0.92954,0.00011,5.70271]
[1778913969710,28.35,78734.1,0.0,0.92942,0.00011,5.70966]
[1778913969804,28.35,78732.11,0.0,0.9292,0.00011,5.72342]
[1778913971564,28.35,78732.35,0.0,0.92923,0.00011,5.72167]
[1778913976723,28.34,78733.16,0.0,0.92933,0.00011,5.71558]
[1778913978737,28.34,78736.17,0.0,0.92967,0.00011,5.69456]
[1778913979567,28.34,78736.17,0.0,0.92967,0.00011,5.69456]
[1778913979744,28.34,78739.58,0.0,0.93005,0.00011,5.67091]
[1778913984779,28.34,78739.61,0.0,0.93005,0.00011,5.67072]
[1778913989814,28.34,78739.59,0.0,0.93005,0.00011,5.67085]
[1778913994849,28.34,78739.09,0.0,0.93006,0.00011,5.66838]
[1778913995845,28.34,78739.09,0.0,0.93006,0.00011,5.66838]
[1778913996059,28.34,78739.28,0.0,0.93008,0.00011,5.66706]
[1778914001899,28.34,78740.03,0.0,0.93017,0.00011,5.66186]
[1778914004281,28.34,78741.1,0.0,0.93029,0.00011,5.65447]
[1778914004309,28.34,78741.1,0.0,0.93029,0.00011,5.65447]
[1778914005927,28.34,78743.93,0.0,0.9306,0.00011,5.63497]
[1778914009489,28.34,78744.12,0.0,0.93062,0.00011,5.63374]
[1778914009574,28.34,78744.12,0.0,0.93062,0.00011,5.63374]
[1778914009955,28.34,78746.15,0.0,0.93085,0.00011,5.61988]
[1778914015997,28.35,78746.84,0.0,0.93091,0.00011,5.61567]
[1778914021032,28.35,78748.84,0.0,0.93113,0.00011,5.6025]
[1778914022838,28.35,78748.84,0.0,0.93113,0.00011,5.6025]
[1778914023059,28.35,78749.32,0.0,0.93118,0.00011,5.59948]
[1778914031103,28.35,78748.93,0.0,0.93111,0.00011,5.60346]
[1778914035751,28.35,78749.18,0.0,0.93113,0.00011,5.60216]
[1778914037144,28.35,78745.79,0.0,0.93075,0.00011,5.6259]
[1778914038151,28.35,78737.12,0.0,0.92978,0.00011,5.68587]
[1778914039566,28.35,78737.12,0.0,0.92978,0.00011,5.68587]
[1778914039661,28.35,78737.79,0.0,0.92985,0.00011,5.68123]
[1778914041172,28.35,78724.68,0.0,0.92837,0.00011,5.77238]
[1778914042179,28.35,78720.62,0.0,0.92791,0.00011,5.80062]
[1778914047214,28.36,78719.86,0.0,0.9278,0.00011,5.80719]
[1778914048075,28.36,78719.86,0.0,0.9278,0.00011,5.80719]
[1778914049228,28.36,78716.0,0.0,0.92734,0.00012,5.83557]
[1778914050966,28.36,78716.0,0.0,0.92734,0.00012,5.83557]
[1778914051582,28.36,78715.02,0.0,0.92721,0.00012,5.84307]
[1778914051676,28.36,78715.49,0.0,0.92732,0.00012,5.83439]
[1778914058291,28.37,78714.15,0.0,0.9271,0.00012,5.84812]
[1778914061620,28.37,78714.4,0.0,0.92712,0.00012,5.84697]
[1778914061721,28.38,78717.88,0.0,0.9275,0.00012,5.82377]
[1778914062319,28.38,78719.95,0.0,0.92773,0.00011,5.80993]
[1778914064333,28.38,78724.81,0.0,0.92827,0.00011,5.7767]
[1778914065565,28.38,78724.81,0.0,0.92827,0.00011,5.7767]
[1778914065665,28.38,78725.6,0.0,0.92836,0.00011,5.77131]
[1778914071382,28.38,78725.05,0.0,0.92827,0.00011,5.77656]
[1778914076417,28.38,78718.21,0.0,0.92748,0.00012,5.82495]
[1778914077424,28.39,78714.28,0.0,0.92701,0.00012,5.85317]
[1778914080432,28.39,78712.96,0.0,0.92684,0.00012,5.86365]
[1778914082459,28.39,78707.38,0.0,0.92617,0.00012,5.90471]
[1778914083466,28.39,78700.5,0.0,0.92535,0.00012,5.9539]
[1778914084473,28.39,78695.72,0.0,0.92478,0.00012,5.98828]
[1778914088501,28.41,78703.4,0.0,0.92554,0.00012,5.9423]
[1778914089508,28.42,78707.07,0.0,0.9259,0.00012,5.92089]
[1778914092740,28.44,78704.8,0.0,0.92555,0.00012,5.94225]
[1778914092810,28.44,78704.8,0.0,0.92555,0.00012,5.94225]
[1778914092910,28.45,78704.45,0.0,0.92543,0.00012,5.94924]
[1778914098571,28.45,78703.62,0.0,0.92529,0.00012,5.9577]
[1778914103609,28.46,78703.2,0.0,0.92521,0.00012,5.9628]
[1778914108644,28.46,78699.74,0.0,0.92477,0.00012,5.98927]
[1778914113679,28.47,78699.61,0.0,0.92474,0.00012,5.98919]
[1778914122742,28.48,78698.6,0.0,0.92456,0.00012,5.99979]
[1778914127777,28.49,78698.39,0.0,0.9245,0.00012,6.00309]
[1778914128885,28.49,78698.39,0.0,0.9245,0.00012,6.00309]
[1778914129058,28.49,78697.67,0.0,0.92441,0.00012,6.00855]
[1778914131560,28.49,78697.87,0.0,0.92443,0.00012,6.0078]
[1778914132678,28.49,78697.24,0.0,0.92435,0.00012,6.01261]
[1778914132813,28.49,78697.24,0.0,0.92435,0.00012,6.01261]
[1778914132852,28.49,78697.8,0.0,0.92441,0.00012,6.00896]
[1778914138854,28.5,78700.17,0.0,0.92465,0.00012,5.99437]
[1778914138876,28.5,78695.77,0.0,0.92412,0.00012,6.02612]
[1778914139063,28.5,78695.77,0.0,0.92412,0.00012,6.02612]
[1778914144897,28.5,78694.05,0.0,0.92387,0.00012,6.041]
[1778914146440,28.5,78693.97,0.0,0.92386,0.00012,6.042]
[1778914146561,28.5,78693.97,0.0,0.92386,0.00012,6.042]
[1778914149238,28.51,78693.4,0.0,0.92377,0.00012,6.04732]
[1778914149312,28.51,78693.4,0.0,0.92377,0.00012,6.04732]
[1778914149932,28.51,78693.35,0.0,0.92375,0.00012,6.04809]
[1778914153868,28.51,78693.38,0.0,0.92374,0.00012,6.0491]
[1778914154061,28.51,78693.38,0.0,0.92374,0.00012,6.0491]
[1778914161009,28.52,78694.28,0.0,0.92379,0.00012,6.04595]
[1778914163356,28.52,78694.24,0.0,0.92378,0.00012,6.04664]
[1778914163572,28.52,78694.24,0.0,0.92378,0.00012,6.04664]
[1778914165982,28.52,78696.1,0.0,0.92398,0.00012,6.0346]
[1778914166638,28.52,78697.18,0.0,0.9241,0.00012,6.02731]
[1778914166809,28.52,78697.18,0.0,0.9241,0.00012,6.02731]
[1778914167051,28.52,78698.48,0.0,0.92425,0.00012,6.0185]
[1778914172086,28.53,78698.43,0.0,0.92428,0.00012,6.015]
[1778914174102,28.53,78695.08,0.0,0.92386,0.00012,6.0397]
[1778914179137,28.54,78691.06,0.0,0.92335,0.00012,6.07033]
[1778914181152,28.54,78685.97,0.0,0.92273,0.00012,6.10738]
[1778914184195,28.54,78683.68,0.0,0.92244,0.00012,6.1244]
[1778914184231,28.54,78660.53,0.0,0.9196,0.00012,6.29145]
[1778914185192,28.54,78636.99,0.0,0.91664,0.00013,6.46369]
[1778914186195,28.54,78638.14,0.0,0.91678,0.00013,6.45554]
[1778914187652,28.54,78638.14,0.0,0.91678,0.00013,6.45554]
[1778914187710,28.54,78638.96,0.0,0.91689,0.00013,6.4494]
[1778914188491,28.54,78638.96,0.0,0.91689,0.00013,6.4494]
[1778914188580,28.54,78619.52,0.0,0.9144,0.00013,6.59201]
[1778914189223,28.54,78594.54,0.0,0.9111,0.00013,6.77847]
[1778914190230,28.54,78589.83,0.0,0.91049,0.00013,6.81303]
[1778914192000,28.54,78589.83,0.0,0.91049,0.00013,6.81303]
[1778914192046,28.53,78594.08,0.0,0.91109,0.00013,6.77892]
[1778914193251,28.53,78589.76,0.0,0.91055,0.00013,6.80935]
[1778914194258,28.52,78582.92,0.0,0.90965,0.00014,6.85986]
[1778914195793,28.52,78582.92,0.0,0.90965,0.00014,6.85986]
[1778914196273,28.5,78578.06,0.0,0.90919,0.00014,6.88514]
[1778914197280,28.49,78573.5,0.0,0.90861,0.00014,6.91758]
[1778914199766,28.49,78572.59,0.0,0.9085,0.00014,6.92334]
[1778914201313,28.47,78557.79,0.0,0.90662,0.00014,7.02726]
[1778914202320,28.45,78553.64,0.0,0.90618,0.00014,7.05096]
[1778914208110,28.39,78553.84,0.0,0.90671,0.00014,7.02185]
[1778914208167,28.38,78553.65,0.0,0.90673,0.00014,7.02059]
[1778914208306,28.38,78553.65,0.0,0.90673,0.00014,7.02059]
[1778914214406,28.37,78555.4,0.0,0.90707,0.00014,7.00177]
[1778914218058,28.36,78554.75,0.0,0.90701,0.00014,7.00528]
[1778914218130,28.36,78550.95,0.0,0.90649,0.00014,7.03371]
[1778914219066,28.36,78550.95,0.0,0.90649,0.00014,7.03371]
[1778914219114,28.36,78505.32,0.0,0.89994,0.00015,7.38785]
[1778914219442,28.36,78465.87,0.0,0.89402,0.00015,7.69883]
[1778914220449,28.36,78466.67,0.0,0.89418,0.00015,7.69058]
[1778914221860,28.36,78466.67,0.0,0.89418,0.00015,7.69058]
[1778914222106,28.36,78466.67,0.0,0.89418,0.00015,7.69058]
[1778914222118,28.35,78447.57,0.0,0.89125,0.00016,7.84204]
[1778914222463,28.35,78436.25,0.0,0.88948,0.00016,7.93213]
[1778914223470,28.33,78435.25,0.0,0.88946,0.00016,7.93278]
[1778914224477,28.32,78440.65,0.0,0.89046,0.00016,7.88206]
[1778914225565,28.32,78440.65,0.0,0.89046,0.00016,7.88206]
[1778914226102,28.32,78440.65,0.0,0.89046,0.00016,7.88206]
[1778914226129,28.3,78448.42,0.0,0.8918,0.00016,7.81323]
[1778914226564,28.3,78448.42,0.0,0.8918,0.00016,7.81323]
[1778914226634,28.29,78454.63,0.0,0.89287,0.00016,7.75812]
[1778914228505,28.27,78457.33,0.0,0.89342,0.00015,7.72965]
[1778914229951,28.27,78457.33,0.0,0.89342,0.00015,7.72965]
[1778914230002,28.26,78463.04,0.0,0.89442,0.00015,7.67786]
[1778914230524,28.24,78486.67,0.0,0.8981,0.00015,7.4847]
[1778914231530,28.25,78496.39,0.0,0.89958,0.00015,7.40412]
[1778914232537,28.26,78494.91,0.0,0.89929,0.00015,7.41953]
[1778914233975,28.26,78494.91,0.0,0.89929,0.00015,7.41953]
[1778914234029,28.27,78495.64,0.0,0.89933,0.00015,7.4174]
[1778914235064,28.27,78495.64,0.0,0.89933,0.00015,7.4174]
[1778914235131,28.26,78507.13,0.0,0.9011,0.00015,7.32304]
[1778914235558,28.25,78516.0,0.0,0.90244,0.00015,7.251]
[1778914236565,28.26,78523.16,0.0,0.90341,0.00014,7.19876]
[1778914237735,28.26,78523.16,0.0,0.90341,0.00014,7.19876]
[1778914237808,28.26,78523.16,0.0,0.90341,0.00014,7.19876]
[1778914237909,28.27,78528.47,0.0,0.90409,0.00014,7.16195]
[1778914238579,28.28,78521.93,0.0,0.90306,0.00014,7.21784]
[1778914240594,28.29,78525.57,0.0,0.90352,0.00014,7.193]
[1778914243668,28.31,78527.08,0.0,0.90357,0.00014,7.19015]
[1778914244057,28.31,78527.08,0.0,0.90357,0.00014,7.19015]
[1778914245628,28.33,78532.92,0.0,0.90425,0.00014,7.15347]
[1778914247646,28.35,78538.42,0.0,0.90485,0.00014,7.12109]
[1778914248653,28.36,78545.06,0.0,0.90574,0.00014,7.07249]
[1778914250089,28.36,78545.06,0.0,0.90574,0.00014,7.07249]
[1778914250130,28.37,78542.45,0.0,0.90531,0.00014,7.09595]
[1778914253688,28.38,78547.86,0.0,0.90595,0.00014,7.06099]
[1778914254695,28.39,78550.89,0.0,0.90637,0.00014,7.03807]
[1778914255702,28.39,78554.47,0.0,0.90686,0.00014,7.011]
[1778914259730,28.39,78557.92,0.0,0.90731,0.00014,6.98634]
[1778914264765,28.4,78563.17,0.0,0.90799,0.00014,6.9486]
[1778914265772,28.4,78568.21,0.0,0.90868,0.00014,6.91071]
[1778914267787,28.4,78580.13,0.0,0.91028,0.00014,6.82142]
[1778914268794,28.4,78586.39,0.0,0.91111,0.00013,6.77483]
[1778914271815,28.41,78591.69,0.0,0.91178,0.00013,6.73727]
[1778914272822,28.41,78599.17,0.0,0.91276,0.00013,6.68193]
[1778914274092,28.41,78599.17,0.0,0.91276,0.00013,6.68193]
[1778914274133,28.41,78600.73,0.0,0.91296,0.00013,6.67118]
[1778914276850,28.42,78597.83,0.0,0.91253,0.00013,6.69548]
[1778914279871,28.42,78594.47,0.0,0.91205,0.00013,6.72255]
[1778914281885,28.42,78584.09,0.0,0.91063,0.00013,6.80193]
[1778914282892,28.43,78574.99,0.0,0.90939,0.00014,6.87107]
[1778914283899,28.43,78574.6,0.0,0.90934,0.00014,6.87417]
[1778914284906,28.43,78583.08,0.0,0.91049,0.00014,6.81006]
[1778914285452,28.43,78583.08,0.0,0.91049,0.00014,6.81006]
[1778914285913,28.43,78592.8,0.0,0.91179,0.00013,6.73699]
[1778914286920,28.43,78591.12,0.0,0.91156,0.00013,6.74998]
[1778914288934,28.43,78588.64,0.0,0.91122,0.00013,6.76929]
[1778914290948,28.43,78592.08,0.0,0.91167,0.00013,6.74398]
[1778914292962,28.43,78588.82,0.0,0.91128,0.00013,6.76328]
[1778914295983,28.44,78583.24,0.0,0.91051,0.00014,6.80669]
[1778914301020,28.44,78588.53,0.0,0.91122,0.00013,6.76701]
[1778914302027,28.44,78592.66,0.0,0.91177,0.00013,6.73611]
[1778914305048,28.44,78595.46,0.0,0.91213,0.00013,6.71548]
[1778914307062,28.44,78591.68,0.0,0.91162,0.00013,6.74414]
[1778914309076,28.44,78585.86,0.0,0.91084,0.00013,6.78785]
[1778914310083,28.44,78583.02,0.0,0.91046,0.00014,6.80916]
[1778914315120,28.44,78582.61,0.0,0.91042,0.00014,6.81137]
[1778914320155,28.43,78583.59,0.0,0.91057,0.00014,6.80312]
[1778914321162,28.43,78586.48,0.0,0.91096,0.00013,6.78114]
[1778914326197,28.43,78587.21,0.0,0.91107,0.00013,6.77504]
[1778914329233,28.43,78593.25,0.0,0.91189,0.00013,6.72925]
[1778914330239,28.43,78595.78,0.0,0.91223,0.00013,6.7102]
[1778914332253,28.43,78598.89,0.0,0.91264,0.00013,6.68689]
[1778914333355,28.43,78598.91,0.0,0.91264,0.00013,6.68678]
[1778914333562,28.43,78598.91,0.0,0.91264,0.00013,6.68678]
[1778914337085,28.43,78600.87,0.0,0.9129,0.00013,6.67217]
[1778914337087,28.43,78600.87,0.0,0.9129,0.00013,6.67217]
[1778914337308,28.43,78601.6,0.0,0.91299,0.00013,6.6668]
[1778914341316,28.43,78605.84,0.0,0.91355,0.00013,6.63536]
[1778914342664,28.43,78605.84,0.0,0.91355,0.00013,6.63536]
[1778914342811,28.43,78605.84,0.0,0.91355,0.00013,6.63536]
[1778914343012,28.43,78605.84,0.0,0.91355,0.00013,6.63536]
[1778914343058,28.43,78605.84,0.0,0.91355,0.00013,6.63536]
[1778914343159,28.43,78606.35,0.0,0.91361,0.00013,6.63174]
[1778914343293,28.43,78606.35,0.0,0.91361,0.00013,6.63174]
[1778914343313,28.43,78606.35,0.0,0.91361,0.00013,6.63174]
[1778914346351,28.43,78610.36,0.0,0.91413,0.00013,6.6022]
[1778914348011,28.43,78610.36,0.0,0.91413,0.00013,6.6022]
[1778914348060,28.43,78610.36,0.0,0.91413,0.00013,6.6022]
[1778914348245,28.43,78616.89,0.0,0.91498,0.00013,6.5539]
[1778914348857,28.43,78616.89,0.0,0.91498,0.00013,6.5539]
[1778914349060,28.43,78616.89,0.0,0.91498,0.00013,6.5539]
[1778914349243,28.43,78616.89,0.0,0.91498,0.00013,6.5539]
[1778914349310,28.43,78617.82,0.0,0.9151,0.00013,6.54722]
[1778914351387,28.44,78623.13,0.0,0.91585,0.00013,6.50212]
[1778914352393,28.44,78626.88,0.0,0.91632,0.00013,6.47463]
[1778914355608,28.44,78628.12,0.0,0.91648,0.00013,6.46576]
[1778914355807,28.44,78628.12,0.0,0.91648,0.00013,6.46576]
[1778914355908,28.44,78626.19,0.0,0.91623,0.00013,6.48001]
[1778914357251,28.44,78626.19,0.0,0.91623,0.00013,6.48001]
[1778914357309,28.44,78626.42,0.0,0.91626,0.00013,6.47831]
[1778914357702,28.44,78626.42,0.0,0.91626,0.00013,6.47831]
[1778914357811,28.44,78626.42,0.0,0.91626,0.00013,6.47831]
[1778914358908,28.44,78627.58,0.0,0.91641,0.00013,6.46968]
[1778914359059,28.44,78627.58,0.0,0.91641,0.00013,6.46968]
[1778914359160,28.44,78624.98,0.0,0.91607,0.00013,6.48922]
[1778914361023,28.44,78623.09,0.0,0.91583,0.00013,6.5032]
[1778914361058,28.44,78623.09,0.0,0.91583,0.00013,6.5032]
[1778914361125,28.44,78623.16,0.0,0.91583,0.00013,6.50326]
[1778914361708,28.44,78623.16,0.0,0.91583,0.00013,6.50326]
[1778914361812,28.44,78623.16,0.0,0.91583,0.00013,6.50326]
[1778914363824,28.44,78622.93,0.0,0.91579,0.00013,6.50524]
[1778914364060,28.44,78622.93,0.0,0.91579,0.00013,6.50524]
[1778914364068,28.44,78625.08,0.0,0.91606,0.00013,6.48989]
[1778914365975,28.44,78625.23,0.0,0.91607,0.00013,6.48908]
[1778914366060,28.44,78625.23,0.0,0.91607,0.00013,6.48908]
[1778914366182,28.44,78625.38,0.0,0.91609,0.00013,6.48828]
[1778914366606,28.44,78625.38,0.0,0.91609,0.00013,6.48828]
[1778914366811,28.44,78625.38,0.0,0.91609,0.00013,6.48828]
[1778914369921,28.44,78625.93,0.0,0.91615,0.00013,6.48482]
[1778914370057,28.44,78625.93,0.0,0.91615,0.00013,6.48482]
[1778914373341,28.45,78624.73,0.0,0.91597,0.00013,6.49521]
[1778914373570,28.45,78624.73,0.0,0.91597,0.00013,6.49521]
[1778914373662,28.45,78618.54,0.0,0.91516,0.00013,6.54134]
[1778914374547,28.45,78614.47,0.0,0.91463,0.00013,6.57177]
[1778914376561,28.45,78609.72,0.0,0.914,0.00013,6.60745]
[1778914377569,28.45,78595.82,0.0,0.91216,0.00013,6.71187]
[1778914378576,28.45,78585.22,0.0,0.91073,0.00013,6.79194]
[1778914379583,28.45,78584.53,0.0,0.91064,0.00013,6.79732]
[1778914381597,28.45,78588.89,0.0,0.91122,0.00013,6.76478]
[1778914382604,28.45,78595.33,0.0,0.91207,0.00013,6.71657]
[1778914383611,28.45,78604.18,0.0,0.91325,0.00013,6.65023]
[1778914384618,28.45,78606.67,0.0,0.91358,0.00013,6.63169]
[1778914386632,28.45,78613.47,0.0,0.91446,0.00013,6.5812]
[1778914389880,28.45,78612.39,0.0,0.91432,0.00013,6.58954]
[1778914390063,28.45,78612.39,0.0,0.91432,0.00013,6.58954]
[1778914391563,28.45,78613.76,0.0,0.91449,0.00013,6.57964]
[1778914391810,28.45,78613.76,0.0,0.91449,0.00013,6.57964]
[1778914391836,28.45,78614.42,0.0,0.91457,0.00013,6.57489]
[1778914392674,28.45,78616.39,0.0,0.91483,0.00013,6.56043]
[1778914393554,28.45,78616.39,0.0,0.91483,0.00013,6.56043]
[1778914393808,28.45,78616.39,0.0,0.91483,0.00013,6.56043]
[1778914394674,28.46,78617.27,0.0,0.91494,0.00013,6.55409]
[1778914394809,28.46,78617.27,0.0,0.91494,0.00013,6.55409]
[1778914395279,28.46,78617.27,0.0,0.91494,0.00013,6.55409]
[1778914395309,28.46,78617.27,0.0,0.91494,0.00013,6.55409]
[1778914395325,28.46,78622.24,0.0,0.91558,0.00013,6.51746]
[1778914395695,28.46,78625.02,0.0,0.91594,0.00013,6.49692]
[1778914397966,28.46,78624.35,0.0,0.91585,0.00013,6.50193]
[1778914398059,28.46,78624.35,0.0,0.91585,0.00013,6.50193]
[1778914400624,28.46,78623.97,0.0,0.9158,0.00013,6.50487]
[1778914400811,28.46,78623.97,0.0,0.9158,0.00013,6.50487]
[1778914405025,28.46,78624.11,0.0,0.91582,0.00013,6.50395]
[1778914405036,28.46,78624.11,0.0,0.91582,0.00013,6.50395]
[1778914405126,28.46,78619.81,0.0,0.91526,0.00013,6.53581]
[1778914405765,28.46,78616.68,0.0,0.91485,0.00013,6.55901]
[1778914407227,28.46,78616.68,0.0,0.91485,0.00013,6.55901]
[1778914407311,28.46,78616.68,0.0,0.91485,0.00013,6.55901]
[1778914408022,28.46,78615.39,0.0,0.91469,0.00013,6.56853]
[1778914408057,28.46,78615.39,0.0,0.91469,0.00013,6.56853]
[1778914408786,28.46,78620.14,0.0,0.91531,0.00013,6.53314]
[1778914410072,28.46,78620.14,0.0,0.91531,0.00013,6.53314]
[1778914410309,28.46,78620.14,0.0,0.91531,0.00013,6.53314]
[1778914412835,28.46,78621.57,0.0,0.91556,0.00013,6.51631]
[1778914413057,28.46,78621.57,0.0,0.91556,0.00013,6.51631]
[1778914418750,28.46,78621.9,0.0,0.9156,0.00013,6.51386]
[1778914419920,28.46,78622.56,0.0,0.91569,0.00013,6.50898]
[1778914420061,28.46,78622.56,0.0,0.91569,0.00013,6.50898]
[1778914421529,28.46,78622.02,0.0,0.91562,0.00013,6.51297]
[1778914421564,28.46,78622.02,0.0,0.91562,0.00013,6.51297]
[1778914421877,28.46,78622.2,0.0,0.91564,0.00013,6.51163]
[1778914423944,28.46,78622.2,0.0,0.91564,0.00013,6.51163]
[1778914424063,28.46,78622.2,0.0,0.91564,0.00013,6.51163]
[1778914426366,28.46,78625.61,0.0,0.91608,0.00013,6.48644]
[1778914426566,28.46,78625.61,0.0,0.91608,0.00013,6.48644]
[1778914426912,28.46,78625.68,0.0,0.91609,0.00013,6.48595]
[1778914427638,28.46,78625.68,0.0,0.91609,0.00013,6.48595]
[1778914427808,28.46,78625.68,0.0,0.91609,0.00013,6.48595]
[1778914429933,28.46,78628.73,0.0,0.91648,0.00013,6.46355]
[1778914430618,28.46,78628.73,0.0,0.91648,0.00013,6.46355]
[1778914430809,28.46,78628.73,0.0,0.91648,0.00013,6.46355]
[1778914433591,28.46,78630.53,0.0,0.91671,0.00013,6.4505]
[1778914433750,28.46,78630.53,0.0,0.91671,0.00013,6.4505]
[1778914433812,28.46,78630.53,0.0,0.91671,0.00013,6.4505]
[1778914433964,28.46,78630.77,0.0,0.91674,0.00013,6.44882]
[1778914438999,28.46,78631.4,0.0,0.91681,0.00013,6.44461]
[1778914440015,28.46,78636.13,0.0,0.91742,0.00013,6.40932]
[1778914440379,28.46,78636.13,0.0,0.91742,0.00013,6.40932]
[1778914440564,28.46,78636.13,0.0,0.91742,0.00013,6.40932]
[1778914442215,28.46,78636.7,0.0,0.9175,0.00013,6.4047]
[1778914442310,28.46,78636.7,0.0,0.9175,0.00013,6.4047]
[1778914442845,28.46,78638.03,0.0,0.91767,0.00013,6.39481]
[1778914443061,28.46,78638.03,0.0,0.91767,0.00013,6.39481]
[1778914443129,28.46,78638.12,0.0,0.91769,0.00013,6.39404]
[1778914444736,28.45,78638.07,0.0,0.91769,0.00013,6.394]
[1778914444809,28.45,78638.07,0.0,0.91769,0.00013,6.394]
[1778914447073,28.45,78638.32,0.0,0.91773,0.00013,6.39175]
[1778914447309,28.45,78638.32,0.0,0.91773,0.00013,6.39175]
[1778914447358,28.45,78630.8,0.0,0.91677,0.00013,6.44662]
[1778914448025,28.45,78630.8,0.0,0.91677,0.00013,6.44662]
[1778914448062,28.45,78630.8,0.0,0.91677,0.00013,6.44662]
[1778914448066,28.45,78627.45,0.0,0.91634,0.00013,6.47143]
[1778914449545,28.45,78628.05,0.0,0.91642,0.00013,6.46707]
[1778914449565,28.45,78628.05,0.0,0.91642,0.00013,6.46707]
[1778914450226,28.45,78628.05,0.0,0.91642,0.00013,6.46707]
[1778914450308,28.45,78628.05,0.0,0.91642,0.00013,6.46707]
[1778914450359,28.45,78628.2,0.0,0.91644,0.00013,6.46603]
[1778914452570,28.45,78628.1,0.0,0.91642,0.00013,6.46692]
[1778914452812,28.45,78628.1,0.0,0.91642,0.00013,6.46692]
[1778914455448,28.45,78625.95,0.0,0.91614,0.00013,6.48297]
[1778914455564,28.45,78625.95,0.0,0.91614,0.00013,6.48297]
[1778914455926,28.45,78625.95,0.0,0.91614,0.00013,6.48297]
[1778914456058,28.45,78625.95,0.0,0.91614,0.00013,6.48297]
[1778914456160,28.45,78625.95,0.0,0.91614,0.00013,6.48302]
[1778914459599,28.45,78627.27,0.0,0.91631,0.00013,6.47343]
[1778914459811,28.45,78627.27,0.0,0.91631,0.00013,6.47343]
[1778914460648,28.45,78629.76,0.0,0.91663,0.00013,6.45513]
[1778914460818,28.45,78629.76,0.0,0.91663,0.00013,6.45513]
[1778914463377,28.45,78630.01,0.0,0.91666,0.00013,6.45329]
[1778914463563,28.45,78631.79,0.0,0.91689,0.00013,6.44007]
[1778914463653,28.45,78631.79,0.0,0.91689,0.00013,6.44007]
[1778914463812,28.45,78631.79,0.0,0.91689,0.00013,6.44007]
[1778914464179,28.45,78627.38,0.0,0.91633,0.00013,6.4725]
[1778914465186,28.45,78623.37,0.0,0.91581,0.00013,6.502]
[1778914465767,28.45,78623.37,0.0,0.91581,0.00013,6.502]
[1778914465808,28.45,78623.37,0.0,0.91581,0.00013,6.502]
[1778914465838,28.45,78623.37,0.0,0.91581,0.00013,6.502]
[1778914466102,28.45,78623.37,0.0,0.91581,0.00013,6.502]
[1778914466313,28.45,78623.37,0.0,0.91581,0.00013,6.502]
[1778914466193,28.45,78618.56,0.0,0.91519,0.00013,6.53767]
[1778914466905,28.45,78618.56,0.0,0.91519,0.00013,6.53767]
[1778914467061,28.45,78618.56,0.0,0.91519,0.00013,6.53767]
[1778914467200,28.45,78612.47,0.0,0.9144,0.00013,6.5829]
[1778914467879,28.45,78612.47,0.0,0.9144,0.00013,6.5829]
[1778914468061,28.45,78612.47,0.0,0.9144,0.00013,6.5829]
[1778914468591,28.45,78613.53,0.0,0.91453,0.00013,6.57495]
[1778914468816,28.45,78613.53,0.0,0.91453,0.00013,6.57495]
[1778914469214,28.45,78614.34,0.0,0.91464,0.00013,6.56887]
[1778914470370,28.45,78614.34,0.0,0.91464,0.00013,6.56887]
[1778914470221,28.45,78623.13,0.0,0.91578,0.00013,6.50364]
[1778914470561,28.45,78623.13,0.0,0.91578,0.00013,6.50364]
[1778914470658,28.45,78623.13,0.0,0.91578,0.00013,6.50364]
[1778914470808,28.45,78623.13,0.0,0.91578,0.00013,6.50364]
[1778914470848,28.45,78623.13,0.0,0.91578,0.00013,6.50364]
[1778914470946,28.45,78623.13,0.0,0.91578,0.00013,6.50364]
[1778914471059,28.45,78623.13,0.0,0.91578,0.00013,6.50364]
[1778914471228,28.45,78630.01,0.0,0.91674,0.00013,6.44669]
[1778914471808,28.45,78630.01,0.0,0.91674,0.00013,6.44669]
[1778914472063,28.45,78630.01,0.0,0.91674,0.00013,6.44669]
[1778914473429,28.45,78633.07,0.0,0.91712,0.00013,6.42445]
[1778914473560,28.45,78633.07,0.0,0.91712,0.00013,6.42445]
[1778914474249,28.45,78632.64,0.0,0.91706,0.00013,6.42778]
[1778914475438,28.45,78631.85,0.0,0.91697,0.00013,6.4334]
[1778914475569,28.45,78631.85,0.0,0.91697,0.00013,6.4334]
[1778914476175,28.45,78631.85,0.0,0.91697,0.00013,6.4334]
[1778914476316,28.45,78631.85,0.0,0.91697,0.00013,6.4334]
[1778914480291,28.45,78622.7,0.0,0.9158,0.00013,6.50038]
[1778914480665,28.45,78622.7,0.0,0.9158,0.00013,6.50038]
[1778914480809,28.45,78622.7,0.0,0.9158,0.00013,6.50038]
[1778914481298,28.45,78618.72,0.0,0.91529,0.00013,6.52975]
[1778914482930,28.45,78617.86,0.0,0.91518,0.00013,6.53598]
[1778914483059,28.45,78617.86,0.0,0.91518,0.00013,6.53598]
[1778914483312,28.45,78617.81,0.0,0.91517,0.00013,6.5362]
[1778914485715,28.45,78618.03,0.0,0.91521,0.00013,6.53426]
[1778914485815,28.45,78618.03,0.0,0.91521,0.00013,6.53426]
[1778914487847,28.45,78618.27,0.0,0.91524,0.00013,6.53219]
[1778914488060,28.45,78618.27,0.0,0.91524,0.00013,6.53219]
[1778914489354,28.45,78624.26,0.0,0.91602,0.00013,6.48759]
[1778914491539,28.45,78625.36,0.0,0.91617,0.00013,6.47932]
[1778914491561,28.45,78625.36,0.0,0.91617,0.00013,6.47932]
[1778914492375,28.45,78625.4,0.0,0.91617,0.00013,6.47896]
[1778914492453,28.45,78625.4,0.0,0.91617,0.00013,6.47896]
[1778914492560,28.45,78625.4,0.0,0.91617,0.00013,6.47896]
[1778914497046,28.45,78623.29,0.0,0.91591,0.00013,6.49428]
[1778914497059,28.45,78623.29,0.0,0.91591,0.00013,6.49428]
[1778914499604,28.45,78622.43,0.0,0.9158,0.00013,6.5004]
[1778914499810,28.45,78622.43,0.0,0.9158,0.00013,6.5004]
[1778914499850,28.45,78622.43,0.0,0.9158,0.00013,6.50032]
[1778914501637,28.45,78622.43,0.0,0.9158,0.00013,6.50032]
[1778914502834,28.45,78622.43,0.0,0.9158,0.00013,6.50016]
[1778914503065,28.45,78622.43,0.0,0.9158,0.00013,6.50016]
[1778914506221,28.45,78623.49,0.0,0.91594,0.00013,6.49217]
[1778914506316,28.45,78623.49,0.0,0.91594,0.00013,6.49217]
[1778914506405,28.45,78626.94,0.0,0.91639,0.00013,6.46656]
[1778914507244,28.45,78626.94,0.0,0.91639,0.00013,6.46656]
[1778914507311,28.45,78626.94,0.0,0.91639,0.00013,6.46656]
[1778914507345,28.45,78635.3,0.0,0.91746,0.00013,6.40498]
[1778914508487,28.45,78635.85,0.0,0.91753,0.00013,6.40102]
[1778914510832,28.45,78638.16,0.0,0.91782,0.00013,6.38414]
[1778914511057,28.45,78638.16,0.0,0.91782,0.00013,6.38414]
[1778914513522,28.45,78634.08,0.0,0.91729,0.00013,6.41451]
[1778914515142,28.45,78634.08,0.0,0.91729,0.00013,6.41451]
[1778914515314,28.45,78634.08,0.0,0.91729,0.00013,6.41451]
[1778914520572,28.45,78633.25,0.0,0.91715,0.00013,6.42268]
[1778914521551,28.45,78633.25,0.0,0.91715,0.00013,6.42268]
[1778914521560,28.45,78633.25,0.0,0.91715,0.00013,6.42268]
[1778914521653,28.45,78633.36,0.0,0.91715,0.00013,6.42263]
[1778914524495,28.46,78633.56,0.0,0.91717,0.00013,6.42154]
[1778914524563,28.46,78633.56,0.0,0.91717,0.00013,6.42154]
[1778914528924,28.46,78637.3,0.0,0.91761,0.00013,6.39601]
[1778914529067,28.46,78637.3,0.0,0.91761,0.00013,6.39601]
[1778914529164,28.46,78637.61,0.0,0.91765,0.00013,6.39414]
[1778914529871,28.46,78637.61,0.0,0.91765,0.00013,6.39414]
[1778914530061,28.46,78637.61,0.0,0.91765,0.00013,6.39414]
[1778914536092,28.47,78636.89,0.0,0.91758,0.00013,6.39573]
[1778914536309,28.47,78636.89,0.0,0.91758,0.00013,6.39573]
[1778914538070,28.47,78637.6,0.0,0.91766,0.00013,6.39135]
[1778914538312,28.47,78637.6,0.0,0.91766,0.00013,6.39135]
[1778914538340,28.47,78637.67,0.0,0.91766,0.00013,6.39125]
[1778914541675,28.47,78637.64,0.0,0.91763,0.00013,6.39273]
[1778914541809,28.47,78637.64,0.0,0.91763,0.00013,6.39273]
[1778914548101,28.48,78638.32,0.0,0.91768,0.00013,6.38986]
[1778914548311,28.48,78638.32,0.0,0.91768,0.00013,6.38986]
[1778914548412,28.48,78638.3,0.0,0.91767,0.00013,6.39085]
[1778914553568,28.48,78639.42,0.0,0.91777,0.00013,6.38474]
[1778914558954,28.49,78639.46,0.0,0.91774,0.00013,6.38658]
[1778914559064,28.49,78639.46,0.0,0.91774,0.00013,6.38658]
[1778914561159,28.49,78642.32,0.0,0.91809,0.00013,6.36651]
[1778914561312,28.49,78642.32,0.0,0.91809,0.00013,6.36651]
[1778914561386,28.49,78643.01,0.0,0.91817,0.00013,6.36192]
[1778914563498,28.49,78642.42,0.0,0.91809,0.00013,6.36669]
[1778914563564,28.49,78642.42,0.0,0.91809,0.00013,6.36669]
[1778914564061,28.5,78637.32,0.0,0.91743,0.00013,6.40495]
[1778914564881,28.5,78633.94,0.0,0.91699,0.00013,6.43015]
[1778914566051,28.5,78633.94,0.0,0.91699,0.00013,6.43015]
[1778914566063,28.5,78633.94,0.0,0.91699,0.00013,6.43015]
[1778914566161,28.5,78635.86,0.0,0.91723,0.00013,6.4164]
[1778914570923,28.5,78627.51,0.0,0.91613,0.00013,6.47968]
[1778914571917,28.5,78627.51,0.0,0.91613,0.00013,6.47968]
[1778914572074,28.5,78620.77,0.0,0.91525,0.00013,6.52974]
[1778914573510,28.5,78620.75,0.0,0.91525,0.00013,6.53009]
[1778914573944,28.5,78614.05,0.0,0.91437,0.00013,6.57996]
[1778914574951,28.5,78605.97,0.0,0.91331,0.00013,6.64021]
[1778914575958,28.51,78614.48,0.0,0.91442,0.00013,6.57744]
[1778914577468,28.51,78614.48,0.0,0.91442,0.00013,6.57744]
[1778914580993,28.51,78618.67,0.0,0.9149,0.00013,6.54968]
[1778914584989,28.52,78621.14,0.0,0.91519,0.00013,6.53358]
[1778914585058,28.52,78621.14,0.0,0.91519,0.00013,6.53358]
[1778914585150,28.52,78624.84,0.0,0.91565,0.00013,6.50697]
[1778914586029,28.52,78629.17,0.0,0.91621,0.00013,6.47505]
[1778914587900,28.52,78629.0,0.0,0.91619,0.00013,6.47636]
[1778914588065,28.52,78629.0,0.0,0.91619,0.00013,6.47636]
[1778914588120,28.52,78628.49,0.0,0.91612,0.00013,6.48017]
[1778914594085,28.52,78627.83,0.0,0.9161,0.00013,6.47907]
[1778914595564,28.52,78627.81,0.0,0.9161,0.00013,6.47925]
[1778914595808,28.52,78627.81,0.0,0.9161,0.00013,6.47925]
[1778914600380,28.52,78629.51,0.0,0.91631,0.00013,6.4669]
[1778914600558,28.52,78629.51,0.0,0.91631,0.00013,6.46695]
[1778914602142,28.52,78635.61,0.0,0.91709,0.00013,6.42221]
[1778914604156,28.52,78638.29,0.0,0.91743,0.00013,6.40284]
[1778914604737,28.52,78638.29,0.0,0.91743,0.00013,6.40284]
[1778914604811,28.52,78638.29,0.0,0.91743,0.00013,6.40284]
[1778914604854,28.52,78638.29,0.0,0.91743,0.00013,6.40284]
[1778914605064,28.52,78638.29,0.0,0.91743,0.00013,6.40284]
[1778914605163,28.52,78639.22,0.0,0.91754,0.00013,6.39618]
[1778914606603,28.52,78639.07,0.0,0.91752,0.00013,6.39734]
[1778914606808,28.52,78639.07,0.0,0.91752,0.00013,6.39734]
[1778914608184,28.52,78634.86,0.0,0.91698,0.00013,6.42831]
[1778914609640,28.52,78632.5,0.0,0.91668,0.00013,6.44565]
[1778914609768,28.52,78632.5,0.0,0.91668,0.00013,6.44565]
[1778914609812,28.52,78632.5,0.0,0.91668,0.00013,6.44565]
[1778914610198,28.52,78632.55,0.0,0.91669,0.00013,6.44527]
[1778914611205,28.52,78636.34,0.0,0.91717,0.00013,6.41741]
[1778914613531,28.52,78635.46,0.0,0.91706,0.00013,6.42389]
[1778914613219,28.52,78632.38,0.0,0.91667,0.00013,6.44652]
[1778914613565,28.52,78632.38,0.0,0.91667,0.00013,6.44652]
[1778914613629,28.52,78632.38,0.0,0.91667,0.00013,6.44652]
[1778914613812,28.52,78632.38,0.0,0.91667,0.00013,6.44652]
[1778914614420,28.52,78632.38,0.0,0.91667,0.00013,6.44652]
[1778914614516,28.52,78632.37,0.0,0.91667,0.00013,6.44657]
[1778914614564,28.52,78632.37,0.0,0.91667,0.00013,6.44657]
[1778914615990,28.52,78630.33,0.0,0.91641,0.00013,6.46154]
[1778914616240,28.52,78627.13,0.0,0.916,0.00013,6.48506]
[1778914617385,28.52,78627.13,0.0,0.916,0.00013,6.48506]
[1778914617566,28.52,78628.41,0.0,0.91616,0.00013,6.47553]
[1778914617814,28.52,78628.41,0.0,0.91616,0.00013,6.47553]
[1778914618066,28.52,78628.41,0.0,0.91616,0.00013,6.47553]
[1778914618254,28.52,78628.61,0.0,0.91619,0.00013,6.47397]
[1778914618798,28.52,78628.61,0.0,0.91619,0.00013,6.47397]
[1778914618811,28.52,78628.61,0.0,0.91619,0.00013,6.47397]
[1778914620231,28.52,78628.78,0.0,0.91621,0.00013,6.47264]
[1778914620307,28.52,78628.78,0.0,0.91621,0.00013,6.47264]
[1778914621785,28.52,78628.33,0.0,0.91615,0.00013,6.47601]
[1778914623359,28.52,78628.33,0.0,0.91615,0.00013,6.47615]
[1778914623560,28.52,78628.9,0.0,0.91622,0.00013,6.47209]
[1778914624942,28.52,78628.07,0.0,0.91611,0.00013,6.47834]
[1778914625063,28.52,78628.07,0.0,0.91611,0.00013,6.47834]
[1778914626317,28.52,78628.16,0.0,0.91613,0.00013,6.47746]
[1778914626500,28.52,78628.16,0.0,0.91613,0.00013,6.47746]
[1778914626413,28.52,78628.78,0.0,0.91621,0.00013,6.47268]
[1778914626566,28.52,78628.78,0.0,0.91621,0.00013,6.47268]
[1778914627562,28.52,78628.83,0.0,0.91622,0.00013,6.4721]
[1778914632352,28.52,78631.95,0.0,0.91664,0.00013,6.44808]
[1778914633359,28.52,78639.55,0.0,0.91761,0.00013,6.39213]
[1778914634284,28.52,78639.55,0.0,0.91761,0.00013,6.39213]
[1778914634313,28.52,78639.55,0.0,0.91761,0.00013,6.39213]
[1778914634338,28.52,78639.55,0.0,0.91761,0.00013,6.39213]
[1778914634563,28.52,78639.55,0.0,0.91761,0.00013,6.39213]
[1778914634366,28.52,78641.13,0.0,0.91781,0.00013,6.38047]
[1778914634657,28.52,78641.13,0.0,0.91781,0.00013,6.38047]
[1778914634811,28.52,78641.13,0.0,0.91781,0.00013,6.38047]
[1778914635595,28.52,78640.11,0.0,0.91769,0.00013,6.38787]
[1778914635807,28.52,78640.11,0.0,0.91769,0.00013,6.38787]
[1778914636876,28.52,78640.42,0.0,0.91773,0.00013,6.38552]
[1778914637060,28.52,78640.42,0.0,0.91773,0.00013,6.38552]
[1778914638136,28.52,78639.93,0.0,0.91767,0.00013,6.38856]
[1778914639395,28.52,78638.29,0.0,0.91747,0.00013,6.40002]
[1778914639560,28.52,78638.29,0.0,0.91747,0.00013,6.40002]
[1778914639401,28.52,78634.52,0.0,0.917,0.00013,6.42749]
[1778914640612,28.51,78635.18,0.0,0.91709,0.00013,6.42243]
[1778914640663,28.51,78635.18,0.0,0.91709,0.00013,6.42243]
[1778914640809,28.51,78635.18,0.0,0.91709,0.00013,6.42243]
[1778914641415,28.51,78634.4,0.0,0.91699,0.00013,6.42794]
[1778914642077,28.51,78634.4,0.0,0.91699,0.00013,6.42794]
[1778914643481,28.51,78633.83,0.0,0.91692,0.00013,6.4319]
[1778914643564,28.51,78633.83,0.0,0.91692,0.00013,6.4319]
[1778914644756,28.51,78634.86,0.0,0.91706,0.00013,6.42385]
[1778914644812,28.51,78634.86,0.0,0.91706,0.00013,6.42385]
[1778914646156,28.51,78637.39,0.0,0.91739,0.00013,6.40506]
[1778914646317,28.51,78637.39,0.0,0.91739,0.00013,6.40506]
[1778914646564,28.51,78637.39,0.0,0.91739,0.00013,6.40506]
[1778914646454,28.51,78636.97,0.0,0.91734,0.00013,6.40794]
[1778914646917,28.51,78636.97,0.0,0.91734,0.00013,6.40794]
[1778914647063,28.51,78636.97,0.0,0.91734,0.00013,6.40794]
[1778914647458,28.51,78636.73,0.0,0.91731,0.00013,6.40951]
[1778914647587,28.51,78636.73,0.0,0.91731,0.00013,6.40951]
[1778914647812,28.51,78636.73,0.0,0.91731,0.00013,6.40951]
[1778914648465,28.51,78633.56,0.0,0.91691,0.00013,6.43259]
[1778914648993,28.51,78633.56,0.0,0.91691,0.00013,6.43259]
[1778914649060,28.51,78633.56,0.0,0.91691,0.00013,6.43259]
[1778914650264,28.51,78633.52,0.0,0.91691,0.00013,6.43265]
[1778914651560,28.51,78633.5,0.0,0.91691,0.00013,6.43256]
[1778914657813,28.51,78633.09,0.0,0.91696,0.00013,6.42775]
[1778914657875,28.51,78633.09,0.0,0.91696,0.00013,6.42775]
[1778914658066,28.51,78633.09,0.0,0.91696,0.00013,6.42775]
[1778914658536,28.51,78633.67,0.0,0.91703,0.00013,6.42324]
[1778914659289,28.51,78633.67,0.0,0.91703,0.00013,6.42324]
[1778914659309,28.51,78633.67,0.0,0.91703,0.00013,6.42324]
[1778914660866,28.5,78633.42,0.0,0.91701,0.00013,6.4246]
[1778914662425,28.5,78631.01,0.0,0.91671,0.00013,6.44207]
[1778914662430,28.5,78631.01,0.0,0.91671,0.00013,6.44207]
[1778914662562,28.5,78631.01,0.0,0.91671,0.00013,6.44207]
[1778914662564,28.5,78628.33,0.0,0.91637,0.00013,6.46153]
[1778914663160,28.5,78628.33,0.0,0.91637,0.00013,6.46153]
[1778914663313,28.5,78628.33,0.0,0.91637,0.00013,6.46153]
[1778914663571,28.5,78627.64,0.0,0.91628,0.00013,6.46631]
[1778914664471,28.5,78627.64,0.0,0.91628,0.00013,6.46631]
[1778914664561,28.5,78627.64,0.0,0.91628,0.00013,6.46631]
[1778914666469,28.5,78630.3,0.0,0.91663,0.00013,6.44614]
[1778914666559,28.5,78630.3,0.0,0.91663,0.00013,6.44614]
[1778914668504,28.5,78629.63,0.0,0.91656,0.00013,6.45053]
[1778914669560,28.5,78629.63,0.0,0.91656,0.00013,6.45053]
[1778914678782,28.49,78629.88,0.0,0.91664,0.00013,6.44592]
[1778914678810,28.49,78629.88,0.0,0.91664,0.00013,6.44592]
[1778914678835,28.49,78629.88,0.0,0.91664,0.00013,6.44592]
[1778914679070,28.49,78629.88,0.0,0.91664,0.00013,6.44592]
[1778914679107,28.49,78629.56,0.0,0.91661,0.00013,6.44773]
[1778914679698,28.49,78629.56,0.0,0.91661,0.00013,6.44773]
[1778914679811,28.49,78629.56,0.0,0.91661,0.00013,6.44773]
[1778914680778,28.49,78628.53,0.0,0.91648,0.00013,6.45503]
[1778914680810,28.49,78628.53,0.0,0.91648,0.00013,6.45503]
[1778914680875,28.49,78625.73,0.0,0.91612,0.00013,6.47539]
[1778914681704,28.49,78625.73,0.0,0.91612,0.00013,6.47539]
[1778914681810,28.49,78625.73,0.0,0.91612,0.00013,6.47539]
[1778914681893,28.49,78622.42,0.0,0.9157,0.00013,6.49951]
[1778914683361,28.49,78622.42,0.0,0.9157,0.00013,6.49951]
[1778914683574,28.49,78622.42,0.0,0.9157,0.00013,6.49951]
[1778914683406,28.49,78623.49,0.0,0.91585,0.00013,6.49126]
[1778914684025,28.49,78623.49,0.0,0.91585,0.00013,6.49126]
[1778914684061,28.49,78623.49,0.0,0.91585,0.00013,6.49126]
[1778914684126,28.49,78623.63,0.0,0.91587,0.00013,6.48989]
[1778914686653,28.49,78622.9,0.0,0.91578,0.00013,6.49496]
[1778914687564,28.49,78622.9,0.0,0.91578,0.00013,6.49496]
[1778914686732,28.49,78618.15,0.0,0.91517,0.00013,6.52977]
[1778914688045,28.49,78618.15,0.0,0.91517,0.00013,6.52977]
[1778914688061,28.49,78618.15,0.0,0.91517,0.00013,6.52977]
[1778914688146,28.48,78616.85,0.0,0.91502,0.00013,6.53869]
[1778914689761,28.48,78610.98,0.0,0.91426,0.00013,6.58187]
[1778914690763,28.48,78599.57,0.0,0.91276,0.00013,6.66655]
[1778914693462,28.48,78600.5,0.0,0.91288,0.00013,6.65967]
[1778914693486,28.48,78600.23,0.0,0.91285,0.00013,6.66192]
[1778914693710,28.48,78600.23,0.0,0.91285,0.00013,6.66192]
[1778914694085,28.48,78600.23,0.0,0.91285,0.00013,6.66192]
[1778914694315,28.48,78600.23,0.0,0.91285,0.00013,6.66192]
[1778914694340,28.48,78597.63,0.0,0.9125,0.00013,6.68164]
[1778914695913,28.48,78599.03,0.0,0.91268,0.00013,6.67116]
[1778914696064,28.48,78599.03,0.0,0.91268,0.00013,6.67116]
[1778914696415,28.48,78599.03,0.0,0.91268,0.00013,6.67116]
[1778914696562,28.48,78599.03,0.0,0.91268,0.00013,6.67116]
[1778914696517,28.49,78604.59,0.0,0.91341,0.00013,6.63013]
[1778914698889,28.49,78604.2,0.0,0.91335,0.00013,6.63337]
[1778914701352,28.49,78604.65,0.0,0.9134,0.00013,6.63036]
[1778914701558,28.49,78604.65,0.0,0.9134,0.00013,6.63036]
[1778914703976,28.49,78603.78,0.0,0.91329,0.00013,6.63688]
[1778914704062,28.49,78603.78,0.0,0.91329,0.00013,6.63688]
[1778914704112,28.49,78600.93,0.0,0.91291,0.00013,6.6582]
[1778914704735,28.49,78600.93,0.0,0.91291,0.00013,6.6582]
[1778914704810,28.49,78600.93,0.0,0.91291,0.00013,6.6582]
[1778914704878,28.49,78601.27,0.0,0.91296,0.00013,6.65563]
[1778914706600,28.49,78601.27,0.0,0.91296,0.00013,6.65563]
[1778914707807,28.49,78600.79,0.0,0.91289,0.00013,6.65918]
[1778914709378,28.49,78600.99,0.0,0.91292,0.00013,6.65766]
[1778914709913,28.49,78597.49,0.0,0.91246,0.00013,6.6838]
[1778914710920,28.49,78592.85,0.0,0.91184,0.00013,6.71853]
[1778914711927,28.49,78590.13,0.0,0.91155,0.00013,6.73256]
[1778914713092,28.49,78590.13,0.0,0.91155,0.00013,6.73256]
[1778914713308,28.49,78590.13,0.0,0.91155,0.00013,6.73256]
[1778914713596,28.49,78590.13,0.0,0.91155,0.00013,6.73256]
[1778914713645,28.49,78589.95,0.0,0.91153,0.00013,6.73378]
[1778914713761,28.49,78589.95,0.0,0.91153,0.00013,6.73378]
[1778914714935,28.49,78589.92,0.0,0.91153,0.00013,6.73388]
[1778914715063,28.49,78589.92,0.0,0.91153,0.00013,6.73388]
[1778914718318,28.48,78589.86,0.0,0.91152,0.00013,6.73394]
[1778914718364,28.48,78583.56,0.0,0.91068,0.00013,6.78123]
[1778914718976,28.48,78578.43,0.0,0.90999,0.00014,6.81976]
[1778914720621,28.48,78578.43,0.0,0.90999,0.00014,6.81976]
[1778914720928,28.48,78577.58,0.0,0.90988,0.00014,6.82593]
[1778914721524,28.48,78577.58,0.0,0.90988,0.00014,6.82593]
[1778914721568,28.48,78580.3,0.0,0.91025,0.00014,6.80511]
[1778914721665,28.48,78580.3,0.0,0.91025,0.00014,6.80511]
[1778914722010,28.48,78580.3,0.0,0.91025,0.00014,6.80511]
[1778914722058,28.48,78580.3,0.0,0.91025,0.00014,6.80511]
[1778914722078,28.48,78587.51,0.0,0.91122,0.00013,6.75106]
[1778914724011,28.48,78592.02,0.0,0.91182,0.00013,6.71739]
[1778914725032,28.48,78592.02,0.0,0.91182,0.00013,6.71739]
[1778914725061,28.48,78592.02,0.0,0.91182,0.00013,6.71739]
[1778914725562,28.48,78592.02,0.0,0.91182,0.00013,6.71739]
[1778914725246,28.48,78596.03,0.0,0.91236,0.00013,6.68721]
[1778914730397,28.48,78597.87,0.0,0.9126,0.00013,6.67325]
[1778914730563,28.48,78597.87,0.0,0.9126,0.00013,6.67325]
[1778914731438,28.48,78598.37,0.0,0.91267,0.00013,6.66948]
[1778914731560,28.48,78598.37,0.0,0.91267,0.00013,6.66948]
[1778914731661,28.48,78597.58,0.0,0.91257,0.00013,6.67537]
[1778914733513,28.48,78597.36,0.0,0.91254,0.00013,6.67699]
[1778914733568,28.48,78597.36,0.0,0.91254,0.00013,6.67699]
[1778914737356,28.48,78600.83,0.0,0.913,0.00013,6.65098]
[1778914737561,28.48,78600.83,0.0,0.913,0.00013,6.65098]
[1778914741031,28.48,78601.69,0.0,0.91311,0.00013,6.64464]
[1778914741058,28.48,78601.69,0.0,0.91311,0.00013,6.64464]
[1778914741096,28.48,78601.69,0.0,0.91311,0.00013,6.64464]
[1778914741312,28.48,78601.69,0.0,0.91311,0.00013,6.64464]
[1778914741354,28.48,78605.74,0.0,0.91364,0.00013,6.61445]
[1778914744151,28.48,78602.51,0.0,0.91321,0.00013,6.63879]
[1778914746651,28.48,78602.27,0.0,0.91318,0.00013,6.64063]
[1778914746817,28.48,78602.16,0.0,0.91317,0.00013,6.64149]
[1778914747943,28.48,78604.27,0.0,0.91344,0.00013,6.62578]
[1778914748058,28.48,78604.27,0.0,0.91344,0.00013,6.62578]
[1778914751820,28.48,78604.65,0.0,0.91349,0.00013,6.62319]
[1778914752062,28.48,78604.65,0.0,0.91349,0.00013,6.62319]
[1778914752207,28.49,78605.74,0.0,0.91363,0.00013,6.61513]
[1778914752811,28.49,78605.74,0.0,0.91363,0.00013,6.61513]
[1778914757418,28.49,78606.62,0.0,0.91374,0.00013,6.60889]
[1778914757565,28.49,78606.62,0.0,0.91374,0.00013,6.60889]
[1778914759272,28.49,78606.95,0.0,0.91378,0.00013,6.60659]
[1778914759307,28.49,78606.95,0.0,0.91378,0.00013,6.60659]
[1778914759372,28.49,78609.66,0.0,0.91414,0.00013,6.5865]
[1778914761468,28.49,78610.77,0.0,0.91428,0.00013,6.57836]
[1778914761558,28.49,78610.77,0.0,0.91428,0.00013,6.57836]
[1778914767312,28.49,78610.51,0.0,0.91423,0.00013,6.58109]
[1778914767769,28.49,78610.51,0.0,0.91423,0.00013,6.58109]
[1778914767808,28.49,78610.51,0.0,0.91423,0.00013,6.58109]
[1778914767917,28.49,78610.51,0.0,0.91423,0.00013,6.58109]
[1778914768057,28.49,78610.51,0.0,0.91423,0.00013,6.58109]
[1778914768319,28.49,78611.05,0.0,0.9143,0.00013,6.57718]
[1778914773354,28.49,78612.09,0.0,0.9145,0.00013,6.56375]
[1778914778389,28.49,78612.41,0.0,0.91453,0.00013,6.56194]
[1778914778745,28.49,78612.41,0.0,0.91453,0.00013,6.56194]
[1778914778807,28.49,78612.41,0.0,0.91453,0.00013,6.56194]
[1778914778976,28.49,78612.41,0.0,0.91453,0.00013,6.56194]
[1778914779058,28.49,78612.41,0.0,0.91453,0.00013,6.56194]
[1778914779396,28.49,78612.39,0.0,0.91453,0.00013,6.56219]
[1778914784432,28.49,78614.18,0.0,0.91475,0.00013,6.54947]
[1778914784971,28.49,78614.18,0.0,0.91475,0.00013,6.54947]
[1778914785057,28.49,78614.18,0.0,0.91475,0.00013,6.54947]
[1778914790474,28.49,78615.85,0.0,0.91495,0.00013,6.53789]
[1778914795509,28.5,78615.11,0.0,0.91485,0.00013,6.54405]
[1778914799563,28.5,78614.0,0.0,0.9147,0.00013,6.55264]
[1778914799565,28.5,78614.0,0.0,0.91469,0.00013,6.55274]
[1778914800761,28.5,78613.87,0.0,0.91467,0.00013,6.55381]
[1778914804742,28.5,78611.51,0.0,0.91436,0.00013,6.57167]
[1778914810615,28.5,78607.84,0.0,0.91388,0.00013,6.599]
[1778914815650,28.5,78607.44,0.0,0.91383,0.00013,6.60194]
[1778914815807,28.5,78607.44,0.0,0.91383,0.00013,6.60194]
[1778914816060,28.5,78607.44,0.0,0.91383,0.00013,6.60194]
[1778914820866,28.5,78602.76,0.0,0.91321,0.00013,6.63659]
[1778914821064,28.5,78602.76,0.0,0.91321,0.00013,6.63659]
[1778914823113,28.5,78599.41,0.0,0.91277,0.00013,6.66145]
[1778914825617,28.5,78600.91,0.0,0.91298,0.00013,6.65004]
[1778914825660,28.5,78600.91,0.0,0.91297,0.00013,6.65022]
[1778914825810,28.5,78600.91,0.0,0.91297,0.00013,6.65022]
[1778914827725,28.5,78600.91,0.0,0.91297,0.00013,6.65022]
[1778914827816,28.5,78600.9,0.0,0.91297,0.00013,6.65039]
[1778914833835,28.5,78600.44,0.0,0.91299,0.00013,6.64723]
[1778914836921,28.5,78601.06,0.0,0.91307,0.00013,6.64224]
[1778914837059,28.5,78601.06,0.0,0.91307,0.00013,6.64224]
[1778914837139,28.5,78601.07,0.0,0.91308,0.00013,6.64211]
[1778914842840,28.5,78601.11,0.0,0.91309,0.00013,6.64149]
[1778914847880,28.49,78601.09,0.0,0.91309,0.00013,6.64135]
[1778914852915,28.49,78601.35,0.0,0.91313,0.00013,6.63913]
[1778914853922,28.49,78597.08,0.0,0.91256,0.00013,6.67099]
[1778914854929,28.49,78588.51,0.0,0.91142,0.00013,6.73521]
[1778914855936,28.49,78577.51,0.0,0.90994,0.00014,6.818]
[1778914856943,28.49,78582.3,0.0,0.91059,0.00014,6.78165]
[1778914857950,28.49,78590.85,0.0,0.91175,0.00013,6.717]
[1778914859324,28.49,78589.56,0.0,0.91158,0.00013,6.72625]
[1778914859964,28.49,78582.74,0.0,0.91066,0.00014,6.77757]
[1778914861979,28.49,78578.97,0.0,0.91014,0.00014,6.80681]
[1778914865317,28.49,78577.99,0.0,0.91,0.00014,6.81467]
[1778914869030,28.5,78574.15,0.0,0.90945,0.00014,6.84505]
[1778914871044,28.5,78569.2,0.0,0.90877,0.00014,6.88291]
[1778914876079,28.5,78569.19,0.0,0.90876,0.00014,6.88359]
[1778914877220,28.5,78569.19,0.0,0.90876,0.00014,6.88359]
[1778914878093,28.5,78580.25,0.0,0.91026,0.00014,6.80016]
[1778914879431,28.5,78580.25,0.0,0.91026,0.00014,6.80016]
[1778914879560,28.5,78580.25,0.0,0.91026,0.00014,6.80016]
[1778914879656,28.5,78580.31,0.0,0.91026,0.00014,6.79995]
[1778914881114,28.5,78583.56,0.0,0.91069,0.00013,6.77595]
[1778914883178,28.5,78583.56,0.0,0.91069,0.00013,6.77595]
[1778914883310,28.5,78583.56,0.0,0.91069,0.00013,6.77595]
[1778914883411,28.5,78583.37,0.0,0.91066,0.00014,6.77793]
[1778914884310,28.5,78583.37,0.0,0.91066,0.00014,6.77793]
[1778914884559,28.5,78583.37,0.0,0.91066,0.00014,6.77793]
[1778914887159,28.51,78579.19,0.0,0.91007,0.00014,6.81043]
[1778914888170,28.51,78579.19,0.0,0.91007,0.00014,6.81043]
[1778914888584,28.51,78579.19,0.0,0.91007,0.00014,6.81043]
[1778914888618,28.51,78575.29,0.0,0.90954,0.00014,6.84021]
[1778914890117,28.51,78575.82,0.0,0.9096,0.00014,6.83677]
[1778914890757,28.51,78575.82,0.0,0.9096,0.00014,6.83677]
[1778914890790,28.51,78573.82,0.0,0.90932,0.00014,6.85246]
[1778914892741,28.51,78573.61,0.0,0.90935,0.00014,6.84827]
[1778914892808,28.51,78573.61,0.0,0.90935,0.00014,6.84827]
[1778914897041,28.51,78573.08,0.0,0.90925,0.00014,6.85414]
[1778914898562,28.52,78574.1,0.0,0.90938,0.00014,6.84689]
[1778914900585,28.52,78573.23,0.0,0.90925,0.00014,6.85383]
[1778914900810,28.52,78573.23,0.0,0.90925,0.00014,6.85383]
[1778914900635,28.52,78573.14,0.0,0.90924,0.00014,6.85463]
[1778914901334,28.52,78573.14,0.0,0.90924,0.00014,6.85463]
[1778914901558,28.52,78573.14,0.0,0.90924,0.00014,6.85463]
[1778914903272,28.52,78569.26,0.0,0.9087,0.00014,6.88437]
[1778914905470,28.52,78567.27,0.0,0.90843,0.00014,6.89954]
[1778914905482,28.52,78563.04,0.0,0.90784,0.00014,6.93173]
[1778914906559,28.52,78563.04,0.0,0.90784,0.00014,6.93173]
[1778914907299,28.52,78568.03,0.0,0.90853,0.00014,6.89381]
[1778914908204,28.52,78568.03,0.0,0.90853,0.00014,6.89381]
[1778914908315,28.52,78568.03,0.0,0.90853,0.00014,6.89381]
[1778914908382,28.52,78568.03,0.0,0.90853,0.00014,6.89381]
[1778914908564,28.52,78568.03,0.0,0.90853,0.00014,6.89381]
[1778914909756,28.52,78570.42,0.0,0.90886,0.00014,6.87575]
[1778914909808,28.52,78570.42,0.0,0.90886,0.00014,6.87575]
[1778914911327,28.52,78575.54,0.0,0.90954,0.00014,6.83764]
[1778914912135,28.52,78575.54,0.0,0.90954,0.00014,6.83764]
[1778914912309,28.52,78575.54,0.0,0.90954,0.00014,6.83764]
[1778914912904,28.52,78574.97,0.0,0.90946,0.00014,6.84221]
[1778914913069,28.52,78574.97,0.0,0.90946,0.00014,6.84221]
[1778914913341,28.52,78575.26,0.0,0.9095,0.00014,6.84027]
[1778914914504,28.52,78575.26,0.0,0.9095,0.00014,6.84027]
[1778914914564,28.52,78575.26,0.0,0.9095,0.00014,6.84027]
[1778914916362,28.52,78579.02,0.0,0.90999,0.00014,6.81303]
[1778914918192,28.52,78579.21,0.0,0.91001,0.00014,6.81194]
[1778914918307,28.52,78579.21,0.0,0.91001,0.00014,6.81194]
[1778914922184,28.53,78579.0,0.0,0.90996,0.00014,6.81442]
[1778914922313,28.53,78579.0,0.0,0.90996,0.00014,6.81442]
[1778914922561,28.53,78579.0,0.0,0.90996,0.00014,6.81442]
[1778914922660,28.53,78578.98,0.0,0.90996,0.00014,6.81475]
[1778914926027,28.53,78580.53,0.0,0.91016,0.00014,6.8036]
[1778914926066,28.53,78580.53,0.0,0.91016,0.00014,6.8036]
[1778914928767,28.53,78579.68,0.0,0.91004,0.00014,6.81038]
[1778914928813,28.53,78579.68,0.0,0.91004,0.00014,6.81038]
[1778914929852,28.53,78579.71,0.0,0.91004,0.00014,6.81033]
[1778914929877,28.53,78580.53,0.0,0.91014,0.00014,6.80432]
[1778914930060,28.53,78580.53,0.0,0.91014,0.00014,6.80432]
[1778914930460,28.53,78579.93,0.0,0.91006,0.00014,6.80903]
[1778914933849,28.53,78579.96,0.0,0.91006,0.00014,6.80916]
[1778914935495,28.53,78574.54,0.0,0.90931,0.00014,6.85059]
[1778914936378,28.53,78574.54,0.0,0.90931,0.00014,6.85059]
[1778914936565,28.53,78574.54,0.0,0.90931,0.00014,6.85059]
[1778914937509,28.53,78569.4,0.0,0.9086,0.00014,6.88971]
[1778914938002,28.53,78569.4,0.0,0.9086,0.00014,6.88971]
[1778914938061,28.53,78569.4,0.0,0.9086,0.00014,6.88971]
[1778914938516,28.53,78565.55,0.0,0.90807,0.00014,6.91898]
[1778914939523,28.53,78568.86,0.0,0.90853,0.00014,6.89386]
[1778914940530,28.53,78577.03,0.0,0.90965,0.00014,6.83207]
[1778914941638,28.53,78577.03,0.0,0.90965,0.00014,6.83207]
[1778914941811,28.53,78577.03,0.0,0.90965,0.00014,6.83207]
[1778914941801,28.53,78580.18,0.0,0.91007,0.00014,6.80844]
[1778914941895,28.53,78580.18,0.0,0.91007,0.00014,6.80844]
[1778914942065,28.53,78580.18,0.0,0.91007,0.00014,6.80844]
[1778914943255,28.53,78580.08,0.0,0.91005,0.00014,6.80937]
[1778914943312,28.53,78580.08,0.0,0.91005,0.00014,6.80937]
[1778914943551,28.53,78580.1,0.0,0.91005,0.00014,6.80939]
[1778914944654,28.53,78580.1,0.0,0.91005,0.00014,6.80939]
[1778914944809,28.53,78580.1,0.0,0.91005,0.00014,6.80939]
[1778914948618,28.54,78580.65,0.0,0.91011,0.00014,6.80616]
[1778914948807,28.54,78580.65,0.0,0.91011,0.00014,6.80616]
[1778914949593,28.54,78583.72,0.0,0.91052,0.00014,6.78373]
[1778914951102,28.54,78585.89,0.0,0.9108,0.00013,6.7676]
[1778914951309,28.54,78585.89,0.0,0.9108,0.00013,6.7676]
[1778914952336,28.54,78586.1,0.0,0.9109,0.00013,6.75994]
[1778914952458,28.54,78586.1,0.0,0.9109,0.00013,6.75994]
[1778914952565,28.54,78586.1,0.0,0.9109,0.00013,6.75994]
[1778914952614,28.54,78585.94,0.0,0.91087,0.00013,6.76138]
[1778914956302,28.54,78585.82,0.0,0.91085,0.00013,6.76294]
[1778914956307,28.54,78585.82,0.0,0.91085,0.00013,6.76294]
[1778914959994,28.54,78585.5,0.0,0.91079,0.00013,6.76619]
[1778914960194,28.54,78585.5,0.0,0.91079,0.00013,6.76619]
[1778914960313,28.54,78585.5,0.0,0.91079,0.00013,6.76619]
[1778914960670,28.54,78584.61,0.0,0.91067,0.00013,6.77309]
[1778914962559,28.54,78584.61,0.0,0.91067,0.00013,6.77309]
[1778914965705,28.55,78581.53,0.0,0.91023,0.00014,6.79715]
[1778914968352,28.55,78580.1,0.0,0.91003,0.00014,6.80822]
[1778914968565,28.55,78580.1,0.0,0.91003,0.00014,6.80822]
[1778914968707,28.55,78580.1,0.0,0.91003,0.00014,6.80822]
[1778914968812,28.55,78580.1,0.0,0.91003,0.00014,6.80822]
[1778914968726,28.55,78580.32,0.0,0.91006,0.00014,6.80671]
[1778914970611,28.55,78581.16,0.0,0.91017,0.00014,6.80053]
[1778914970813,28.55,78581.16,0.0,0.91017,0.00014,6.80053]
[1778914972996,28.55,78583.34,0.0,0.91046,0.00014,6.7846]
[1778914973062,28.55,78583.34,0.0,0.91046,0.00014,6.7846]
[1778914973969,28.55,78582.63,0.0,0.91036,0.00014,6.79015]
[1778914974060,28.55,78582.63,0.0,0.91036,0.00014,6.79015]
[1778914974203,28.55,78582.63,0.0,0.91036,0.00014,6.79015]
[1778914974310,28.55,78582.63,0.0,0.91036,0.00014,6.79015]
[1778914974768,28.55,78583.3,0.0,0.91045,0.00014,6.78529]
[1778914977016,28.55,78584.06,0.0,0.91054,0.00014,6.77995]
[1778914977061,28.55,78584.06,0.0,0.91054,0.00014,6.77995]
[1778914980306,28.55,78583.64,0.0,0.91048,0.00014,6.78369]
[1778914980565,28.55,78583.64,0.0,0.91048,0.00014,6.78369]
[1778914983350,28.55,78583.76,0.0,0.91048,0.00014,6.78334]
[1778914986148,28.55,78583.76,0.0,0.91047,0.00014,6.78391]
[1778914986312,28.55,78583.76,0.0,0.91047,0.00014,6.78391]
[1778914988932,28.55,78581.31,0.0,0.91013,0.00014,6.80274]
[1778914989062,28.55,78581.31,0.0,0.91013,0.00014,6.80274]
[1778914989480,28.55,78581.31,0.0,0.91013,0.00014,6.80274]
[1778914989564,28.55,78581.31,0.0,0.91013,0.00014,6.80274]
[1778914989581,28.56,78581.31,0.0,0.91013,0.00014,6.80308]
[1778914991701,28.56,78581.28,0.0,0.91012,0.00014,6.80348]
[1778914992559,28.56,78581.01,0.0,0.91008,0.00014,6.8057]
[1778914993902,28.56,78575.48,0.0,0.90932,0.00014,6.84779]
[1778914994173,28.56,78575.48,0.0,0.90932,0.00014,6.84779]
[1778914994309,28.56,78575.48,0.0,0.90932,0.00014,6.84779]
[1778914996354,28.56,78574.1,0.0,0.90913,0.00014,6.85845]
[1778914996567,28.56,78574.1,0.0,0.90913,0.00014,6.85845]
[1778914996972,28.56,78574.96,0.0,0.90925,0.00014,6.85207]
[1778914997065,28.56,78574.96,0.0,0.90925,0.00014,6.85207]
[1778914997931,28.56,78574.72,0.0,0.90921,0.00014,6.85401]
[1778914998366,28.56,78574.72,0.0,0.90921,0.00014,6.85401]
[1778914998560,28.56,78574.72,0.0,0.90921,0.00014,6.85401]
[1778915000818,28.56,78574.26,0.0,0.90914,0.00014,6.85762]
[1778915001060,28.56,78574.36,0.0,0.90915,0.00014,6.85713]
[1778915002821,28.56,78576.84,0.0,0.90949,0.00014,6.83839]
[1778915002851,28.56,78580.39,0.0,0.90997,0.00014,6.81197]
[1778915003066,28.56,78580.39,0.0,0.90997,0.00014,6.81197]
[1778915003684,28.56,78580.39,0.0,0.90997,0.00014,6.81197]
[1778915003811,28.56,78580.39,0.0,0.90997,0.00014,6.81197]
[1778915003912,28.56,78580.6,0.0,0.90999,0.00014,6.81058]
[1778915007093,28.56,78580.62,0.0,0.90999,0.00014,6.81083]
[1778915007310,28.56,78580.62,0.0,0.90999,0.00014,6.81083]
[1778915009371,28.56,78581.28,0.0,0.91007,0.00014,6.80625]
[1778915009558,28.56,78581.28,0.0,0.91007,0.00014,6.80625]
[1778915011384,28.56,78581.45,0.0,0.91009,0.00014,6.80537]
[1778915011566,28.56,78581.45,0.0,0.91009,0.00014,6.80537]
[1778915013036,28.56,78572.62,0.0,0.90895,0.00014,6.86634]
[1778915014737,28.56,78572.62,0.0,0.90895,0.00014,6.86634]
[1778915014813,28.56,78572.62,0.0,0.90895,0.00014,6.86634]
[1778915014896,28.57,78571.26,0.0,0.90875,0.00014,6.87695]
[1778915015079,28.57,78571.26,0.0,0.90875,0.00014,6.87695]
[1778915015312,28.57,78571.26,0.0,0.90875,0.00014,6.87695]
[1778915015435,28.57,78571.26,0.0,0.90875,0.00014,6.87695]
[1778915015570,28.57,78571.26,0.0,0.90875,0.00014,6.87695]
[1778915015640,28.57,78569.81,0.0,0.90855,0.00014,6.88802]
[1778915017487,28.57,78569.77,0.0,0.90855,0.00014,6.88833]
[1778915017565,28.57,78569.77,0.0,0.90855,0.00014,6.88833]
[1778915019488,28.57,78570.73,0.0,0.90868,0.00014,6.88121]
[1778915020559,28.57,78570.98,0.0,0.90871,0.00014,6.8795]
[1778915021484,28.57,78570.77,0.0,0.90868,0.00014,6.88118]
[1778915021574,28.57,78570.77,0.0,0.90868,0.00014,6.88118]
[1778915021607,28.57,78570.77,0.0,0.90868,0.00014,6.88118]
[1778915021819,28.57,78570.77,0.0,0.90868,0.00014,6.88118]
[1778915021920,28.57,78570.77,0.0,0.90868,0.00014,6.88126]
[1778915023515,28.57,78570.68,0.0,0.90866,0.00014,6.88195]
[1778915023561,28.57,78570.68,0.0,0.90866,0.00014,6.88195]
[1778915023662,28.57,78565.37,0.0,0.90793,0.00014,6.92237]
[1778915025556,28.57,78564.28,0.0,0.90778,0.00014,6.93065]
[1778915025812,28.57,78564.28,0.0,0.90778,0.00014,6.93065]
[1778915027570,28.57,78564.67,0.0,0.90783,0.00014,6.92773]
[1778915027808,28.57,78564.67,0.0,0.90783,0.00014,6.92773]
[1778915028511,28.57,78564.45,0.0,0.9078,0.00014,6.92944]
[1778915028563,28.57,78564.45,0.0,0.9078,0.00014,6.92944]
[1778915028612,28.57,78564.45,0.0,0.9078,0.00014,6.92946]
[1778915029590,28.57,78564.45,0.0,0.9078,0.00014,6.92946]
[1778915029807,28.57,78564.45,0.0,0.9078,0.00014,6.92946]
[1778915030155,28.57,78567.9,0.0,0.90828,0.00014,6.90331]
[1778915032562,28.57,78568.79,0.0,0.9084,0.00014,6.89666]
[1778915034860,28.57,78568.36,0.0,0.90834,0.00014,6.90007]
[1778915034961,28.57,78568.25,0.0,0.90832,0.00014,6.90098]
[1778915035067,28.57,78568.25,0.0,0.90832,0.00014,6.90098]
[1778915037801,28.57,78568.27,0.0,0.90832,0.00014,6.90098]
[1778915037808,28.57,78568.27,0.0,0.90832,0.00014,6.90098]
[1778915039986,28.57,78567.78,0.0,0.90825,0.00014,6.90483]
[1778915040060,28.57,78567.78,0.0,0.90825,0.00014,6.90483]
[1778915042152,28.57,78568.52,0.0,0.90835,0.00014,6.89943]
[1778915042308,28.57,78568.52,0.0,0.90835,0.00014,6.89943]
[1778915043246,28.57,78577.93,0.0,0.90963,0.00014,6.82845]
[1778915044305,28.57,78577.93,0.0,0.90963,0.00014,6.82845]
[1778915044564,28.57,78577.93,0.0,0.90963,0.00014,6.82845]
[1778915045172,28.57,78579.91,0.0,0.9099,0.00014,6.81371]
[1778915045310,28.57,78579.91,0.0,0.9099,0.00014,6.81371]
[1778915045411,28.57,78579.39,0.0,0.90982,0.00014,6.81784]
[1778915046494,28.57,78579.39,0.0,0.90982,0.00014,6.81784]
[1778915046570,28.57,78579.39,0.0,0.90982,0.00014,6.81784]
[1778915050557,28.57,78578.91,0.0,0.90974,0.00014,6.82222]
[1778915054421,28.57,78578.66,0.0,0.9097,0.00014,6.82446]
[1778915054560,28.57,78578.66,0.0,0.9097,0.00014,6.82446]
[1778915056426,28.58,78578.3,0.0,0.90964,0.00014,6.82785]
[1778915056559,28.58,78578.3,0.0,0.90964,0.00014,6.82785]
[1778915058455,28.58,78577.79,0.0,0.90957,0.00014,6.83185]
[1778915058560,28.58,78577.79,0.0,0.90957,0.00014,6.83185]
[1778915060465,28.58,78578.63,0.0,0.90968,0.00014,6.82595]
[1778915060562,28.58,78578.63,0.0,0.90968,0.00014,6.82595]
[1778915062290,28.58,78576.69,0.0,0.90941,0.00014,6.84087]
[1778915062308,28.58,78576.69,0.0,0.90941,0.00014,6.84087]
[1778915062503,28.58,78576.69,0.0,0.90941,0.00014,6.84087]
[1778915062562,28.58,78576.69,0.0,0.90941,0.00014,6.84087]
[1778915062563,28.58,78576.14,0.0,0.90933,0.00014,6.84515]
[1778915066564,28.58,78573.72,0.0,0.90898,0.00014,6.8643]
[1778915071687,28.59,78574.82,0.0,0.90908,0.00014,6.85924]
[1778915071811,28.59,78574.82,0.0,0.90908,0.00014,6.85924]
[1778915072452,28.59,78580.71,0.0,0.90993,0.00014,6.80982]
[1778915073708,28.59,78580.71,0.0,0.90993,0.00014,6.80982]
[1778915073809,28.59,78580.71,0.0,0.90993,0.00014,6.80982]
[1778915073911,28.59,78586.32,0.0,0.91067,0.00013,6.76837]
[1778915075665,28.59,78588.25,0.0,0.91092,0.00013,6.75422]
[1778915075719,28.59,78588.25,0.0,0.91092,0.00013,6.75422]
[1778915075808,28.59,78588.25,0.0,0.91092,0.00013,6.75422]
[1778915075910,28.59,78582.85,0.0,0.91019,0.00014,6.79539]
[1778915077747,28.6,78583.41,0.0,0.91026,0.00014,6.79147]
[1778915077809,28.6,78583.41,0.0,0.91026,0.00014,6.79147]
[1778915079625,28.6,78583.7,0.0,0.91029,0.00014,6.78987]
[1778915079686,28.6,78583.7,0.0,0.91029,0.00014,6.78987]
[1778915081522,28.6,78586.12,0.0,0.9106,0.00013,6.77226]
[1778915081562,28.6,78586.12,0.0,0.9106,0.00013,6.77226]
[1778915081623,28.6,78585.87,0.0,0.91056,0.00013,6.77474]
[1778915082561,28.6,78585.87,0.0,0.91056,0.00013,6.77474]
[1778915083509,28.6,78585.29,0.0,0.91047,0.00013,6.77971]
[1778915083562,28.6,78585.29,0.0,0.91047,0.00013,6.77971]
[1778915083609,28.6,78579.69,0.0,0.9097,0.00014,6.82243]
[1778915085543,28.6,78576.1,0.0,0.9092,0.00014,6.85006]
[1778915086570,28.6,78576.1,0.0,0.9092,0.00014,6.85006]
[1778915086809,28.6,78576.1,0.0,0.9092,0.00014,6.85006]
[1778915086910,28.6,78577.48,0.0,0.90938,0.00014,6.84015]
[1778915087066,28.6,78577.48,0.0,0.90938,0.00014,6.84015]
[1778915087312,28.6,78577.48,0.0,0.90938,0.00014,6.84015]
[1778915089092,28.61,78577.57,0.0,0.90937,0.00014,6.84048]
[1778915089310,28.61,78577.57,0.0,0.90937,0.00014,6.84048]
[1778915089571,28.61,78580.99,0.0,0.90983,0.00014,6.81522]
[1778915091108,28.61,78582.17,0.0,0.90998,0.00014,6.80689]
[1778915091314,28.61,78582.17,0.0,0.90998,0.00014,6.80689]
[1778915091811,28.61,78582.17,0.0,0.90998,0.00014,6.80689]
[1778915091836,28.61,78588.43,0.0,0.91082,0.00013,6.76043]
[1778915092061,28.61,78588.43,0.0,0.91082,0.00013,6.76043]
[1778915092976,28.61,78588.43,0.0,0.91082,0.00013,6.76043]
[1778915093065,28.61,78588.54,0.0,0.91082,0.00013,6.76025]
[1778915096565,28.62,78589.45,0.0,0.91091,0.00013,6.75538]
[1778915096626,28.62,78595.39,0.0,0.9117,0.00013,6.71125]
[1778915097632,28.62,78614.56,0.0,0.91421,0.00013,6.56937]
[1778915098639,28.62,78620.28,0.0,0.91495,0.00013,6.52754]
[1778915100444,28.62,78619.52,0.0,0.91484,0.00013,6.53365]
[1778915100561,28.62,78619.52,0.0,0.91484,0.00013,6.53365]
[1778915100654,28.62,78610.34,0.0,0.91364,0.00013,6.60207]
[1778915101661,28.62,78606.11,0.0,0.91307,0.00013,6.63385]
[1778915102467,28.62,78606.11,0.0,0.91307,0.00013,6.63385]
[1778915102563,28.62,78606.11,0.0,0.91307,0.00013,6.63385]
[1778915102668,28.62,78603.01,0.0,0.91266,0.00013,6.65723]
[1778915104896,28.63,78602.39,0.0,0.91257,0.00013,6.66213]
[1778915104955,28.63,78602.39,0.0,0.91257,0.00013,6.66213]
[1778915105062,28.63,78602.39,0.0,0.91257,0.00013,6.66213]
[1778915104975,28.63,78598.34,0.0,0.91203,0.00013,6.6926]
[1778915107232,28.63,78598.91,0.0,0.9121,0.00013,6.68881]
[1778915107308,28.63,78598.91,0.0,0.9121,0.00013,6.68881]
[1778915109544,28.63,78599.44,0.0,0.91217,0.00013,6.68498]
[1778915109561,28.63,78599.44,0.0,0.91217,0.00013,6.68498]
[1778915111797,28.63,78595.3,0.0,0.91161,0.00013,6.71587]
[1778915112564,28.63,78595.3,0.0,0.91161,0.00013,6.71587]
[1778915112742,28.63,78587.05,0.0,0.91051,0.00013,6.77749]
[1778915114686,28.63,78586.93,0.0,0.9105,0.00013,6.77813]
[1778915114810,28.63,78586.93,0.0,0.9105,0.00013,6.77813]
[1778915114911,28.63,78586.7,0.0,0.91047,0.00013,6.77959]
[1778915117610,28.62,78586.6,0.0,0.91047,0.00013,6.77983]
[1778915117807,28.62,78586.6,0.0,0.91047,0.00013,6.77983]
[1778915119945,28.62,78586.69,0.0,0.91049,0.00013,6.77865]
[1778915120058,28.62,78586.69,0.0,0.91049,0.00013,6.77865]
[1778915121805,28.62,78572.63,0.0,0.9086,0.00014,6.8836]
[1778915122463,28.62,78572.63,0.0,0.9086,0.00014,6.8836]
[1778915122558,28.62,78572.63,0.0,0.9086,0.00014,6.8836]
[1778915122812,28.62,78571.47,0.0,0.90844,0.00014,6.89191]
[1778915125057,28.62,78570.19,0.0,0.90828,0.00014,6.90119]
[1778915125312,28.62,78570.29,0.0,0.90829,0.00014,6.90032]
[1778915125327,28.62,78570.29,0.0,0.90829,0.00014,6.90032]
[1778915125564,28.62,78570.29,0.0,0.90829,0.00014,6.90032]
[1778915125833,28.62,78572.63,0.0,0.9086,0.00014,6.88341]
[1778915127690,28.62,78571.02,0.0,0.90836,0.00014,6.8964]
[1778915127807,28.62,78571.02,0.0,0.90836,0.00014,6.8964]
[1778915127847,28.62,78560.22,0.0,0.90686,0.00014,6.97908]
[1778915128854,28.63,78560.77,0.0,0.90692,0.00014,6.97556]
[1778915130564,28.63,78560.7,0.0,0.90691,0.00014,6.97646]
[1778915132914,28.63,78560.31,0.0,0.90691,0.00014,6.9738]
[1778915133060,28.63,78560.31,0.0,0.90691,0.00014,6.9738]
[1778915133015,28.63,78560.28,0.0,0.9069,0.00014,6.97441]
[1778915136179,28.63,78560.21,0.0,0.90687,0.00014,6.97606]
[1778915136308,28.63,78560.21,0.0,0.90687,0.00014,6.97606]
[1778915138981,28.63,78560.17,0.0,0.90685,0.00014,6.9771]
[1778915139057,28.63,78560.17,0.0,0.90685,0.00014,6.9771]
[1778915141741,28.64,78561.65,0.0,0.90704,0.00014,6.96697]
[1778915141807,28.64,78561.65,0.0,0.90704,0.00014,6.96697]
[1778915144524,28.64,78560.72,0.0,0.90689,0.00014,6.97518]
[1778915144571,28.64,78560.72,0.0,0.90689,0.00014,6.97518]
[1778915146835,28.64,78560.65,0.0,0.90686,0.00014,6.97645]
[1778915147064,28.64,78560.65,0.0,0.90686,0.00014,6.97645]
[1778915146981,28.64,78560.61,0.0,0.90685,0.00014,6.97712]
[1778915147284,28.64,78560.61,0.0,0.90685,0.00014,6.97712]
[1778915147310,28.64,78560.61,0.0,0.90685,0.00014,6.97712]
[1778915150561,28.64,78560.68,0.0,0.90684,0.00014,6.97767]
[1778915155324,28.65,78560.03,0.0,0.90672,0.00014,6.9844]
[1778915155563,28.65,78560.03,0.0,0.90672,0.00014,6.9844]
[1778915156762,28.65,78559.95,0.0,0.9067,0.00014,6.98536]
[1778915156808,28.65,78559.95,0.0,0.9067,0.00014,6.98536]
[1778915156828,28.65,78559.95,0.0,0.9067,0.00014,6.98572]
[1778915157935,28.65,78559.95,0.0,0.9067,0.00014,6.98572]
[1778915158058,28.65,78559.95,0.0,0.9067,0.00014,6.98572]
[1778915160560,28.65,78559.86,0.0,0.90667,0.00014,6.98712]
[1778915160807,28.65,78559.86,0.0,0.90667,0.00014,6.98712]
[1778915162091,28.65,78553.71,0.0,0.90579,0.00014,7.03499]
[1778915163097,28.66,78541.07,0.0,0.90401,0.00014,7.13189]
[1778915163182,28.66,78541.07,0.0,0.90401,0.00014,7.13189]
[1778915163310,28.66,78541.07,0.0,0.90401,0.00014,7.13189]
[1778915164104,28.66,78533.43,0.0,0.90291,0.00014,7.19068]
[1778915165111,28.66,78526.55,0.0,0.90192,0.00014,7.24402]
[1778915166122,28.66,78526.55,0.0,0.90192,0.00014,7.24402]
[1778915166118,28.66,78522.83,0.0,0.90138,0.00014,7.27299]
[1778915166307,28.66,78522.83,0.0,0.90138,0.00014,7.27299]
[1778915170147,28.66,78514.32,0.0,0.90011,0.00015,7.34019]
[1778915172089,28.66,78514.32,0.0,0.90011,0.00015,7.34019]
[1778915172308,28.67,78513.64,0.0,0.89997,0.00015,7.34788]
[1778915174176,28.68,78521.87,0.0,0.90104,0.00015,7.29122]
[1778915176046,28.68,78521.87,0.0,0.90104,0.00015,7.29122]
[1778915176058,28.68,78521.87,0.0,0.90104,0.00015,7.29122]
[1778915176119,28.7,78525.55,0.0,0.90147,0.00014,7.26838]
[1778915176190,28.7,78528.37,0.0,0.90187,0.00014,7.24665]
[1778915177197,28.7,78534.64,0.0,0.90277,0.00014,7.19877]
[1778915179510,28.7,78533.36,0.0,0.90258,0.00014,7.20901]
[1778915179959,28.7,78527.02,0.0,0.90165,0.00014,7.25873]
[1778915181077,28.7,78527.02,0.0,0.90165,0.00014,7.25873]
[1778915181312,28.71,78525.16,0.0,0.90131,0.00014,7.2769]
[1778915181413,28.72,78524.18,0.0,0.9011,0.00014,7.2879]
[1778915182571,28.72,78524.18,0.0,0.9011,0.00014,7.2879]
[1778915183239,28.73,78517.11,0.0,0.90002,0.00015,7.34572]
[1778915185294,28.73,78516.61,0.0,0.89994,0.00015,7.34988]
[1778915185311,28.73,78516.61,0.0,0.89994,0.00015,7.34988]
[1778915185395,28.73,78512.32,0.0,0.89926,0.00015,7.38553]
[1778915187267,28.74,78516.66,0.0,0.89987,0.00015,7.35347]
[1778915192567,28.74,78519.43,0.0,0.90031,0.00015,7.32784]
[1778915192617,28.74,78524.8,0.0,0.90108,0.00014,7.28663]
[1778915196198,28.74,78526.9,0.0,0.90137,0.00014,7.27122]
[1778915196246,28.74,78526.9,0.0,0.90137,0.00014,7.27122]
[1778915196333,28.74,78527.16,0.0,0.9014,0.00014,7.26961]
[1778915197338,28.75,78531.39,0.0,0.902,0.00014,7.23747]
[1778915198536,28.75,78531.39,0.0,0.902,0.00014,7.23747]
[1778915198562,28.75,78531.39,0.0,0.902,0.00014,7.23747]
[1778915198589,28.75,78535.23,0.0,0.90254,0.00014,7.20884]
[1778915200311,28.75,78535.47,0.0,0.90257,0.00014,7.207]
[1778915200565,28.75,78535.47,0.0,0.90257,0.00014,7.207]
[1778915201884,28.75,78534.26,0.0,0.90238,0.00014,7.21731]
[1778915202059,28.75,78534.26,0.0,0.90238,0.00014,7.21731]
[1778915202160,28.75,78529.77,0.0,0.90173,0.00014,7.25231]
[1778915203837,28.75,78529.88,0.0,0.90173,0.00014,7.25192]
[1778915204068,28.75,78529.88,0.0,0.90173,0.00014,7.25192]
[1778915207205,28.76,78528.19,0.0,0.90146,0.00014,7.26673]
[1778915207308,28.76,78528.19,0.0,0.90146,0.00014,7.26673]
[1778915207408,28.76,78520.82,0.0,0.90038,0.00015,7.32406]
[1778915209036,28.76,78520.82,0.0,0.90038,0.00015,7.32406]
[1778915209059,28.76,78520.82,0.0,0.90038,0.00015,7.32406]
[1778915209118,28.76,78516.56,0.0,0.89975,0.00015,7.35753]
[1778915212385,28.76,78518.1,0.0,0.89995,0.00015,7.34711]
[1778915212561,28.76,78518.1,0.0,0.89995,0.00015,7.34711]
[1778915214457,28.77,78521.19,0.0,0.90036,0.00015,7.32524]
[1778915215393,28.77,78521.19,0.0,0.90036,0.00015,7.32524]
[1778915215560,28.77,78521.19,0.0,0.90036,0.00015,7.32524]
[1778915215661,28.77,78521.9,0.0,0.90045,0.00015,7.32053]
[1778915221506,28.78,78521.2,0.0,0.90026,0.00015,7.33043]
[1778915222373,28.78,78521.2,0.0,0.90026,0.00015,7.33043]
[1778915222559,28.78,78521.2,0.0,0.90026,0.00015,7.33043]
[1778915228555,28.79,78520.63,0.0,0.90009,0.00015,7.33985]
[1778915233767,28.8,78520.92,0.0,0.90009,0.00015,7.33967]
[1778915233810,28.8,78520.92,0.0,0.90009,0.00015,7.33967]
[1778915234264,28.8,78522.06,0.0,0.90023,0.00015,7.33224]
[1778915234310,28.8,78522.06,0.0,0.90023,0.00015,7.33224]
[1778915234597,28.8,78522.45,0.0,0.90027,0.00015,7.32993]
[1778915239681,28.81,78522.88,0.0,0.90028,0.00015,7.32941]
[1778915239910,28.81,78522.88,0.0,0.90028,0.00015,7.32941]
[1778915240061,28.81,78522.88,0.0,0.90028,0.00015,7.32941]
[1778915240160,28.81,78522.88,0.0,0.90027,0.00015,7.33011]
[1778915240561,28.81,78522.88,0.0,0.90027,0.00015,7.33011]
[1778915244794,28.82,78521.94,0.0,0.90008,0.00015,7.34014]
[1778915244811,28.82,78521.94,0.0,0.90008,0.00015,7.34014]
[1778915244895,28.82,78522.73,0.0,0.90018,0.00015,7.3348]
[1778915247688,28.83,78520.1,0.0,0.89976,0.00015,7.35737]
[1778915250342,28.83,78521.28,0.0,0.8999,0.00015,7.34974]
[1778915250709,28.83,78519.73,0.0,0.89966,0.00015,7.36247]
[1778915253007,28.83,78515.81,0.0,0.89914,0.00015,7.38778]
[1778915253298,28.83,78515.81,0.0,0.89914,0.00015,7.38778]
[1778915253730,28.84,78510.99,0.0,0.89842,0.00015,7.42567]
[1778915255744,28.84,78508.53,0.0,0.89803,0.00015,7.44593]
[1778915257113,28.84,78508.53,0.0,0.89803,0.00015,7.44593]
[1778915257215,28.84,78508.53,0.0,0.89803,0.00015,7.44593]
[1778915257758,28.84,78508.09,0.0,0.89794,0.00015,7.45055]
[1778915259112,28.84,78508.09,0.0,0.89794,0.00015,7.45055]
[1778915259209,28.84,78508.33,0.0,0.89797,0.00015,7.4493]
[1778915262796,28.85,78505.21,0.0,0.89746,0.00015,7.47591]
[1778915264811,28.85,78500.99,0.0,0.89681,0.00015,7.50977]
[1778915265818,28.87,78495.26,0.0,0.89585,0.00015,7.56027]
[1778915268376,28.87,78494.49,0.0,0.89571,0.00015,7.5673]
[1778915268559,28.87,78494.49,0.0,0.89571,0.00015,7.5673]
[1778915268839,28.88,78497.8,0.0,0.89611,0.00015,7.54658]
[1778915269359,28.88,78497.8,0.0,0.89611,0.00015,7.54658]
[1778915269558,28.88,78497.8,0.0,0.89611,0.00015,7.54658]
[1778915269846,28.89,78497.75,0.0,0.896,0.00015,7.55228]
[1778915272266,28.92,78497.47,0.0,0.89576,0.00015,7.56479]
[1778915272307,28.92,78497.47,0.0,0.89576,0.00015,7.56479]
[1778915272867,28.93,78486.03,0.0,0.89395,0.00015,7.65879]
[1778915273874,28.93,78472.34,0.0,0.89185,0.00015,7.76647]
[1778915274443,28.93,78472.34,0.0,0.89185,0.00015,7.76647]
[1778915274881,28.94,78471.47,0.0,0.89163,0.00015,7.77773]
[1778915276895,28.98,78482.46,0.0,0.893,0.00015,7.70798]
[1778915277902,29.01,78483.01,0.0,0.89287,0.00015,7.71478]
[1778915278271,29.01,78483.01,0.0,0.89287,0.00015,7.71478]
[1778915278312,29.01,78483.01,0.0,0.89287,0.00015,7.71478]
[1778915278909,29.04,78483.61,0.0,0.89275,0.00015,7.72104]
[1778915280923,29.09,78485.71,0.0,0.89266,0.00015,7.726]
[1778915284262,29.17,78485.34,0.0,0.892,0.00015,7.76005]
[1778915284308,29.17,78485.34,0.0,0.892,0.00015,7.76005]
[1778915284951,29.19,78486.01,0.0,0.89191,0.00015,7.76475]
[1778915286965,29.24,78491.76,0.0,0.89241,0.00015,7.73957]
[1778915287684,29.24,78491.76,0.0,0.89241,0.00015,7.73957]
[1778915287972,29.27,78493.24,0.0,0.89243,0.00015,7.7382]
[1778915289063,29.27,78493.24,0.0,0.89243,0.00015,7.7382]
[1778915289164,29.29,78495.48,0.0,0.89258,0.00015,7.73096]
[1778915290993,29.32,78500.89,0.0,0.89319,0.00015,7.6997]
[1778915293007,29.33,78503.01,0.0,0.89342,0.00015,7.6879]
[1778915294014,29.33,78504.91,0.0,0.8937,0.00015,7.6737]
[1778915297035,29.33,78506.88,0.0,0.89396,0.00015,7.65994]
[1778915299435,29.34,78506.13,0.0,0.89383,0.00015,7.66668]
[1778915301361,29.34,78505.24,0.0,0.89368,0.00015,7.67447]
[1778915302070,29.34,78502.44,0.0,0.89325,0.00015,7.6965]
[1778915308112,29.35,78502.84,0.0,0.89327,0.00015,7.69601]
[1778915311058,29.35,78503.49,0.0,0.89335,0.00015,7.69187]
[1778915311133,29.35,78502.76,0.0,0.8933,0.00015,7.69141]
[1778915316168,29.35,78500.39,0.0,0.89291,0.00015,7.71183]
[1778915317175,29.36,78497.96,0.0,0.89253,0.00015,7.73097]
[1778915318182,29.36,78492.31,0.0,0.89167,0.00015,7.77497]
[1778915320198,29.36,78481.94,0.0,0.89008,0.00015,7.85585]
[1778915320514,29.36,78481.94,0.0,0.89008,0.00015,7.85585]
[1778915321068,29.36,78481.94,0.0,0.89008,0.00015,7.85585]
[1778915322212,29.39,78478.21,0.0,0.88929,0.00015,7.89613]
[1778915323003,29.39,78478.21,0.0,0.88929,0.00015,7.89613]
[1778915323057,29.39,78478.21,0.0,0.88929,0.00015,7.89613]
[1778915323219,29.4,78473.01,0.0,0.88838,0.00015,7.94171]
[1778915328254,29.41,78474.15,0.0,0.88851,0.00015,7.93521]
[1778915331063,29.41,78473.55,0.0,0.8884,0.00015,7.94083]
[1778915333166,29.41,78473.57,0.0,0.88839,0.00015,7.94162]
[1778915333312,29.41,78474.1,0.0,0.88846,0.00015,7.93799]
[1778915335687,29.41,78474.14,0.0,0.88845,0.00015,7.93817]
[1778915335807,29.41,78474.14,0.0,0.88845,0.00015,7.93817]
[1778915335841,29.41,78474.14,0.0,0.88845,0.00015,7.93817]
[1778915336316,29.42,78471.55,0.0,0.88803,0.00015,7.95927]
[1778915338097,29.42,78471.55,0.0,0.88803,0.00015,7.95927]
[1778915338126,29.42,78476.9,0.0,0.88884,0.00015,7.91865]
[1778915338316,29.42,78476.9,0.0,0.88884,0.00015,7.91865]
[1778915339680,29.42,78477.59,0.0,0.88895,0.00015,7.9133]
[1778915339811,29.42,78477.59,0.0,0.88895,0.00015,7.9133]
[1778915342728,29.46,78478.74,0.0,0.88882,0.00015,7.92007]
[1778915342810,29.46,78478.74,0.0,0.88882,0.00015,7.92007]
[1778915343850,29.46,78477.49,0.0,0.88861,0.00015,7.9308]
[1778915344058,29.46,78477.49,0.0,0.88861,0.00015,7.9308]
[1778915346388,29.46,78473.8,0.0,0.88801,0.00015,7.96091]
[1778915348522,29.47,78472.07,0.0,0.88773,0.00015,7.97481]
[1778915348571,29.47,78472.07,0.0,0.88773,0.00015,7.97481]
[1778915348927,29.47,78472.07,0.0,0.88773,0.00015,7.97481]
[1778915349068,29.47,78472.07,0.0,0.88773,0.00015,7.97481]
[1778915351663,29.5,78473.41,0.0,0.8877,0.00015,7.97663]
[1778915351807,29.5,78473.41,0.0,0.8877,0.00015,7.97663]
[1778915353437,29.5,78471.14,0.0,0.88731,0.00016,7.996]
[1778915355451,29.5,78468.29,0.0,0.88684,0.00016,8.01926]
[1778915356458,29.51,78464.72,0.0,0.88628,0.00016,8.04761]
[1778915357515,29.51,78464.72,0.0,0.88628,0.00016,8.04761]
[1778915357560,29.51,78464.72,0.0,0.88628,0.00016,8.04761]
[1778915357613,29.51,78464.72,0.0,0.88628,0.00016,8.04761]
[1778915357811,29.51,78464.72,0.0,0.88628,0.00016,8.04761]
[1778915357869,29.51,78462.25,0.0,0.88587,0.00016,8.06793]
[1778915359347,29.51,78460.78,0.0,0.88564,0.00016,8.07937]
[1778915359560,29.51,78460.78,0.0,0.88564,0.00016,8.07937]
[1778915359661,29.51,78458.01,0.0,0.88518,0.00016,8.10193]
[1778915364021,29.52,78457.14,0.0,0.88495,0.00016,8.11364]
[1778915364063,29.52,78457.14,0.0,0.88495,0.00016,8.11364]
[1778915366856,29.57,78455.44,0.0,0.88434,0.00016,8.14386]
[1778915366905,29.57,78455.44,0.0,0.88434,0.00016,8.14386]
[1778915367535,29.59,78448.76,0.0,0.88313,0.00016,8.20366]
[1778915370104,29.59,78447.25,0.0,0.88283,0.00016,8.21842]
[1778915370311,29.59,78447.25,0.0,0.88283,0.00016,8.21842]
[1778915370978,29.6,78448.43,0.0,0.88296,0.00016,8.21197]
[1778915371067,29.6,78448.43,0.0,0.88296,0.00016,8.21197]
[1778915374721,29.63,78450.29,0.0,0.88311,0.00016,8.20189]
[1778915374814,29.63,78450.29,0.0,0.88311,0.00016,8.20189]
[1778915377249,29.65,78451.54,0.0,0.88319,0.00016,8.19808]
[1778915377310,29.65,78451.54,0.0,0.88319,0.00016,8.19808]
[1778915378078,29.65,78450.5,0.0,0.88297,0.00016,8.20913]
[1778915378315,29.65,78450.5,0.0,0.88297,0.00016,8.20913]
[1778915378158,29.66,78448.36,0.0,0.88257,0.00016,8.22855]
[1778915379619,29.67,78439.71,0.0,0.88109,0.00016,8.3007]
[1778915381964,29.68,78438.04,0.0,0.88079,0.00016,8.31566]
[1778915382061,29.68,78438.04,0.0,0.88079,0.00016,8.31566]
[1778915382146,29.68,78438.04,0.0,0.88079,0.00016,8.31566]
[1778915382310,29.68,78438.04,0.0,0.88079,0.00016,8.31566]
[1778915384985,29.69,78436.93,0.0,0.8805,0.00016,8.32939]
[1778915385060,29.69,78436.93,0.0,0.8805,0.00016,8.32939]
[1778915386980,29.7,78437.83,0.0,0.88058,0.00016,8.32555]
[1778915387063,29.7,78437.83,0.0,0.88058,0.00016,8.32555]
[1778915388522,29.71,78437.35,0.0,0.88044,0.00016,8.33264]
[1778915388558,29.71,78437.35,0.0,0.88044,0.00016,8.33264]
[1778915390696,29.72,78430.54,0.0,0.87925,0.00016,8.39045]
[1778915392041,29.72,78430.54,0.0,0.87925,0.00016,8.39045]
[1778915392057,29.72,78430.54,0.0,0.87925,0.00016,8.39045]
[1778915392158,29.72,78431.01,0.0,0.8793,0.00016,8.38761]
[1778915392960,29.72,78431.01,0.0,0.8793,0.00016,8.38761]
[1778915393061,29.72,78431.01,0.0,0.8793,0.00016,8.38761]
[1778915394709,29.74,78430.24,0.0,0.87906,0.00016,8.39926]
[1778915394807,29.74,78430.24,0.0,0.87906,0.00016,8.39926]
[1778915396739,29.76,78427.42,0.0,0.87844,0.00016,8.42949]
[1778915401063,29.78,78425.79,0.0,0.87801,0.00016,8.45037]
[1778915401311,29.78,78425.79,0.0,0.87801,0.00016,8.45037]
[1778915401361,29.79,78423.22,0.0,0.87751,0.00016,8.47405]
[1778915402295,29.81,78425.25,0.0,0.87772,0.00016,8.46425]
[1778915402637,29.81,78425.25,0.0,0.87772,0.00016,8.46425]
[1778915402811,29.81,78425.25,0.0,0.87772,0.00016,8.46425]
[1778915404271,29.82,78426.04,0.0,0.87772,0.00016,8.46427]
[1778915404308,29.82,78426.04,0.0,0.87772,0.00016,8.46427]
[1778915405061,29.84,78425.85,0.0,0.87756,0.00016,8.47192]
[1778915405118,29.85,78426.74,0.0,0.87758,0.00016,8.471]
[1778915408823,29.9,78418.57,0.0,0.87588,0.00016,8.55272]
[1778915410838,29.91,78415.16,0.0,0.87527,0.00016,8.58137]
[1778915411427,29.91,78415.16,0.0,0.87527,0.00016,8.58137]
[1778915411561,29.91,78415.16,0.0,0.87527,0.00016,8.58137]
[1778915412372,29.91,78415.16,0.0,0.87527,0.00016,8.58137]
[1778915412566,29.91,78415.38,0.0,0.87525,0.00016,8.58242]
[1778915413036,29.91,78415.38,0.0,0.87525,0.00016,8.58242]
[1778915413057,29.91,78415.38,0.0,0.87525,0.00016,8.58242]
[1778915415892,29.94,78415.29,0.0,0.87505,0.00016,8.59216]
[1778915416059,29.94,78415.29,0.0,0.87505,0.00016,8.59216]
[1778915416222,29.94,78415.29,0.0,0.87505,0.00016,8.59216]
[1778915418895,29.96,78419.98,0.0,0.87562,0.00016,8.56511]
[1778915419060,29.96,78419.98,0.0,0.87562,0.00016,8.56511]
[1778915419406,29.97,78420.32,0.0,0.87561,0.00016,8.56582]
[1778915419561,29.97,78420.32,0.0,0.87561,0.00016,8.56582]
[1778915422217,29.99,78421.95,0.0,0.87574,0.00016,8.55987]
[1778915422308,29.99,78421.95,0.0,0.87574,0.00016,8.55987]
[1778915422485,30.0,78420.94,0.0,0.8755,0.00016,8.57117]
[1778915422559,30.0,78420.94,0.0,0.8755,0.00016,8.57117]
[1778915422921,30.01,78420.76,0.0,0.8754,0.00016,8.57585]
[1778915424493,30.02,78420.89,0.0,0.87536,0.00016,8.57805]
[1778915425058,30.02,78420.89,0.0,0.87536,0.00016,8.57805]
[1778915426819,30.03,78420.54,0.0,0.87517,0.00016,8.58709]
[1778915427058,30.03,78420.54,0.0,0.87517,0.00016,8.58709]
[1778915429148,30.05,78420.44,0.0,0.87502,0.00016,8.59395]
[1778915431469,30.07,78420.43,0.0,0.87484,0.00016,8.60266]
[1778915431558,30.07,78420.43,0.0,0.87484,0.00016,8.60266]
[1778915433773,30.09,78420.89,0.0,0.87488,0.00016,8.59816]
[1778915433810,30.09,78420.89,0.0,0.87488,0.00016,8.59816]
[1778915436098,30.1,78420.92,0.0,0.87476,0.00016,8.6036]
[1778915437059,30.11,78420.5,0.0,0.87464,0.00016,8.60963]
[1778915437993,30.12,78420.67,0.0,0.87461,0.00016,8.611]
[1778915438058,30.12,78420.67,0.0,0.87461,0.00016,8.611]
[1778915438094,30.13,78420.57,0.0,0.87454,0.00016,8.61443]
[1778915438415,30.13,78420.57,0.0,0.87454,0.00016,8.61443]
[1778915438559,30.13,78420.57,0.0,0.87454,0.00016,8.61443]
[1778915440043,30.14,78411.61,0.0,0.87292,0.00017,8.69057]
[1778915440740,30.14,78411.61,0.0,0.87292,0.00017,8.69057]
[1778915443085,30.15,78411.13,0.0,0.87275,0.00017,8.69854]
[1778915443968,30.16,78413.58,0.0,0.87311,0.00017,8.68166]
[1778915445661,30.17,78416.22,0.0,0.87345,0.00016,8.66611]
[1778915445812,30.17,78416.22,0.0,0.87345,0.00016,8.66611]
[1778915447101,30.19,78419.51,0.0,0.87388,0.00016,8.64561]
[1778915448103,30.19,78429.31,0.0,0.87544,0.00016,8.57212]
[1778915449112,30.2,78433.51,0.0,0.87605,0.00016,8.54306]
[1778915450887,30.21,78434.33,0.0,0.87611,0.00016,8.54051]
[1778915451060,30.21,78434.33,0.0,0.87611,0.00016,8.54051]
[1778915452185,30.22,78434.33,0.0,0.87603,0.00016,8.54427]
[1778915452308,30.22,78434.33,0.0,0.87603,0.00016,8.54427]
[1778915454332,30.24,78433.89,0.0,0.87581,0.00016,8.55488]
[1778915454559,30.25,78434.61,0.0,0.87585,0.00016,8.55276]
[1778915454662,30.25,78434.61,0.0,0.87585,0.00016,8.55276]
[1778915454811,30.25,78434.61,0.0,0.87585,0.00016,8.55276]
[1778915455154,30.26,78440.6,0.0,0.87675,0.00016,8.51004]
[1778915458175,30.29,78451.2,0.0,0.87826,0.00016,8.43773]
[1778915459182,30.29,78454.42,0.0,0.87873,0.00016,8.41518]
[1778915462087,30.3,78456.05,0.0,0.87889,0.00016,8.40758]
[1778915462310,30.3,78456.05,0.0,0.87889,0.00016,8.40758]
[1778915462894,30.31,78455.16,0.0,0.8787,0.00016,8.41684]
[1778915463056,30.31,78455.16,0.0,0.8787,0.00016,8.41684]
[1778915464943,30.32,78456.74,0.0,0.87886,0.00016,8.40916]
[1778915465064,30.32,78456.74,0.0,0.87886,0.00016,8.40916]
[1778915466793,30.33,78454.21,0.0,0.87841,0.00016,8.43082]
[1778915467809,30.33,78452.8,0.0,0.87819,0.00016,8.4414]
[1778915468664,30.33,78452.29,0.0,0.87812,0.00016,8.4449]
[1778915468808,30.33,78452.29,0.0,0.87812,0.00016,8.4449]
[1778915470540,30.32,78449.7,0.0,0.87773,0.00016,8.46346]
[1778915470558,30.32,78449.7,0.0,0.87773,0.00016,8.46346]
[1778915472407,30.32,78447.25,0.0,0.87736,0.00016,8.48148]
[1778915472418,30.32,78439.25,0.0,0.87609,0.00016,8.5419]
[1778915472561,30.32,78439.25,0.0,0.87609,0.00016,8.5419]
[1778915475295,30.3,78424.81,0.0,0.87387,0.00016,8.64683]
[1778915476302,30.31,78414.87,0.0,0.87219,0.00017,8.72575]
[1778915477309,30.31,78412.1,0.0,0.8717,0.00017,8.74864]
[1778915479130,30.31,78412.24,0.0,0.8717,0.00017,8.74871]
[1778915479399,30.31,78412.24,0.0,0.8717,0.00017,8.74871]
[1778915481337,30.32,78401.97,0.0,0.86992,0.00017,8.83153]
[1778915482344,30.32,78398.22,0.0,0.86929,0.00017,8.86058]
[1778915484364,30.32,78398.93,0.0,0.86942,0.00017,8.85464]
[1778915484562,30.32,78397.66,0.0,0.86921,0.00017,8.86445]
[1778915490401,30.34,78391.75,0.0,0.86807,0.00017,8.91676]
[1778915491409,30.34,78387.98,0.0,0.86752,0.00017,8.93927]
[1778915492300,30.34,78387.98,0.0,0.86752,0.00017,8.93927]
[1778915492313,30.34,78387.98,0.0,0.86752,0.00017,8.93927]
[1778915494430,30.34,78396.73,0.0,0.869,0.00017,8.87114]
[1778915494479,30.34,78396.73,0.0,0.869,0.00017,8.87114]
[1778915495437,30.34,78402.54,0.0,0.86997,0.00017,8.82614]
[1778915496444,30.34,78405.55,0.0,0.87047,0.00017,8.80291]
[1778915498458,30.34,78400.07,0.0,0.86955,0.00017,8.84552]
[1778915500472,30.34,78395.53,0.0,0.86879,0.00017,8.88073]
[1778915503678,30.34,78394.21,0.0,0.86857,0.00017,8.89088]
[1778915503807,30.34,78394.21,0.0,0.86857,0.00017,8.89088]
[1778915503817,30.34,78395.1,0.0,0.86872,0.00017,8.88391]
[1778915506514,30.34,78388.51,0.0,0.86761,0.00017,8.93495]
[1778915511551,30.34,78390.55,0.0,0.86797,0.00017,8.91861]
[1778915516587,30.34,78388.68,0.0,0.86766,0.00017,8.93283]
[1778915522055,30.34,78390.25,0.0,0.86793,0.00017,8.92038]
[1778915522156,30.34,78393.51,0.0,0.86848,0.00017,8.89497]
[1778915524643,30.34,78389.31,0.0,0.86777,0.00017,8.92749]
[1778915529678,30.34,78388.76,0.0,0.86769,0.00017,8.93143]
[1778915534713,30.33,78389.77,0.0,0.86786,0.00017,8.92331]
[1778915539750,30.33,78387.63,0.0,0.86751,0.00017,8.93964]
[1778915543778,30.33,78380.14,0.0,0.86624,0.00017,8.9976]
[1778915544785,30.33,78376.92,0.0,0.86569,0.00017,9.02269]
[1778915549820,30.33,78373.07,0.0,0.86502,0.00017,9.05285]
[1778915551834,30.33,78363.25,0.0,0.86341,0.00017,9.1227]
[1778915552841,30.33,78354.77,0.0,0.86194,0.00017,9.18876]
[1778915553848,30.33,78358.0,0.0,0.8625,0.00017,9.16345]
[1778915558883,30.33,78356.63,0.0,0.86227,0.00017,9.17365]
[1778915559890,30.33,78351.41,0.0,0.86136,0.00017,9.21424]
[1778915560898,30.33,78347.92,0.0,0.86076,0.00018,9.2413]
[1778915562911,30.33,78344.84,0.0,0.86023,0.00018,9.26491]
[1778915566939,30.33,78335.32,0.0,0.85856,0.00018,9.33841]
[1778915567869,30.33,78335.32,0.0,0.85856,0.00018,9.33841]
[1778915570321,30.33,78336.71,0.0,0.85882,0.00018,9.32714]
[1778915574073,30.33,78338.95,0.0,0.8592,0.00018,9.31023]
[1778915574313,30.33,78338.95,0.0,0.8592,0.00018,9.31023]
[1778915575372,30.33,78338.84,0.0,0.85918,0.00018,9.31125]
[1778915575568,30.33,78338.79,0.0,0.85917,0.00018,9.3118]
[1778915576593,30.33,78337.3,0.0,0.8589,0.00018,9.32361]
[1778915576811,30.33,78337.3,0.0,0.8589,0.00018,9.32361]
[1778915577009,30.33,78336.52,0.0,0.85876,0.00018,9.32985]
[1778915577846,30.33,78336.52,0.0,0.85876,0.00018,9.32985]
[1778915580217,30.33,78337.47,0.0,0.85892,0.00018,9.3227]
[1778915580310,30.33,78337.47,0.0,0.85892,0.00018,9.3227]
[1778915581552,30.33,78336.59,0.0,0.85876,0.00018,9.32973]
[1778915582062,30.33,78305.45,0.0,0.85317,0.00018,9.57357]
[1778915583063,30.33,78283.67,0.0,0.84917,0.00019,9.74423]
[1778915584069,30.33,78279.45,0.0,0.8484,0.00019,9.77673]
[1778915585221,30.33,78279.45,0.0,0.8484,0.00019,9.77673]
[1778915585466,30.33,78279.45,0.0,0.8484,0.00019,9.77673]
[1778915585536,30.32,78272.9,0.0,0.84722,0.00019,9.82652]
[1778915586083,30.31,78264.97,0.0,0.84582,0.00019,9.88495]
[1778915588100,30.31,78256.37,0.0,0.84422,0.00019,9.95168]
[1778915589200,30.31,78256.37,0.0,0.84422,0.00019,9.95168]
[1778915589565,30.31,78256.37,0.0,0.84422,0.00019,9.95168]
[1778915589202,30.31,78238.84,0.0,0.84088,0.00019,10.08905]
[1778915589809,30.31,78238.84,0.0,0.84088,0.00019,10.08905]
[1778915590114,30.31,78234.7,0.0,0.84009,0.00019,10.12107]
[1778915591121,30.31,78225.57,0.0,0.83833,0.00019,10.19277]
[1778915591979,30.31,78225.57,0.0,0.83833,0.00019,10.19277]
[1778915592128,30.31,78208.05,0.0,0.83492,0.0002,10.3295]
[1778915593507,30.31,78208.05,0.0,0.83492,0.0002,10.3295]
[1778915593529,30.31,78192.27,0.0,0.8318,0.0002,10.45305]
[1778915593803,30.31,78192.27,0.0,0.8318,0.0002,10.45305]
[1778915594146,30.3,78165.51,0.0,0.82641,0.0002,10.66234]
[1778915595167,30.29,78158.95,0.0,0.82516,0.0002,10.71006]
[1778915596181,30.28,78169.39,0.0,0.8274,0.0002,10.62423]
[1778915597562,30.28,78169.39,0.0,0.8274,0.0002,10.62423]
[1778915597188,30.28,78168.43,0.0,0.82722,0.0002,10.6312]
[1778915598146,30.28,78168.43,0.0,0.82722,0.0002,10.6312]
[1778915598332,30.28,78168.43,0.0,0.82722,0.0002,10.6312]
[1778915598434,30.28,78150.6,0.0,0.82358,0.00021,10.77011]
[1778915599204,30.26,78126.69,0.0,0.81874,0.00021,10.9518]
[1778915600234,30.26,78126.69,0.0,0.81874,0.00021,10.9518]
[1778915600340,30.24,78117.07,0.0,0.81685,0.00021,11.02188]
[1778915601224,30.22,78125.84,0.0,0.81885,0.00021,10.94778]
[1778915601937,30.22,78125.84,0.0,0.81885,0.00021,10.94778]
[1778915602104,30.22,78125.84,0.0,0.81885,0.00021,10.94778]
[1778915602231,30.22,78125.84,0.0,0.81885,0.00021,10.94778]
[1778915602280,30.2,78147.64,0.0,0.82357,0.00021,10.77021]
[1778915603237,30.18,78134.46,0.0,0.82096,0.00021,10.86855]
[1778915604089,30.18,78134.46,0.0,0.82096,0.00021,10.86855]
[1778915604245,30.18,78113.53,0.0,0.81661,0.00021,11.03049]
[1778915605252,30.17,78108.36,0.0,0.8156,0.00021,11.06721]
[1778915605996,30.17,78108.36,0.0,0.8156,0.00021,11.06721]
[1778915606426,30.17,78108.36,0.0,0.8156,0.00021,11.06721]
[1778915606450,30.16,78115.51,0.0,0.81718,0.00021,11.00934]
[1778915609279,30.17,78126.78,0.0,0.81947,0.00021,10.9242]
[1778915610392,30.17,78126.78,0.0,0.81947,0.00021,10.9242]
[1778915610471,30.17,78127.52,0.0,0.81958,0.00021,10.92023]
[1778915611293,30.19,78122.35,0.0,0.81844,0.00021,10.95893]
[1778915611707,30.19,78122.35,0.0,0.81844,0.00021,10.95893]
[1778915612161,30.19,78122.35,0.0,0.81844,0.00021,10.95893]
[1778915612300,30.21,78115.99,0.0,0.81698,0.00021,11.01294]
[1778915613735,30.21,78115.37,0.0,0.81681,0.00021,11.01936]
[1778915615324,30.22,78122.83,0.0,0.8183,0.00021,10.96425]
[1778915616143,30.22,78122.83,0.0,0.8183,0.00021,10.96425]
[1778915616331,30.24,78128.02,0.0,0.81928,0.00021,10.92812]
[1778915617481,30.24,78128.02,0.0,0.81928,0.00021,10.92812]
[1778915617560,30.24,78128.02,0.0,0.81928,0.00021,10.92812]
[1778915617505,30.25,78133.67,0.0,0.82034,0.00021,10.88855]
[1778915618346,30.27,78140.31,0.0,0.82161,0.00021,10.84097]
[1778915618752,30.27,78140.31,0.0,0.82161,0.00021,10.84097]
[1778915619519,30.27,78140.31,0.0,0.82161,0.00021,10.84097]
[1778915619620,30.28,78164.02,0.0,0.82641,0.0002,10.65855]
[1778915620360,30.28,78174.79,0.0,0.82857,0.0002,10.57509]
[1778915621367,30.29,78179.81,0.0,0.82954,0.0002,10.53766]
[1778915622374,30.29,78186.53,0.0,0.83083,0.0002,10.4874]
[1778915622774,30.29,78186.53,0.0,0.83083,0.0002,10.4874]
[1778915623381,30.3,78185.33,0.0,0.83051,0.0002,10.49983]
[1778915623675,30.3,78185.33,0.0,0.83051,0.0002,10.49983]
[1778915623807,30.3,78185.33,0.0,0.83051,0.0002,10.49983]
[1778915624816,30.3,78187.6,0.0,0.83095,0.0002,10.48272]
[1778915625273,30.3,78187.6,0.0,0.83095,0.0002,10.48272]
[1778915625395,30.31,78194.54,0.0,0.83231,0.0002,10.42927]
[1778915626402,30.31,78203.33,0.0,0.83402,0.0002,10.36187]
[1778915626808,30.31,78203.33,0.0,0.83402,0.0002,10.36187]
[1778915627288,30.31,78203.33,0.0,0.83402,0.0002,10.36187]
[1778915627307,30.31,78203.33,0.0,0.83402,0.0002,10.36187]
[1778915627409,30.31,78208.13,0.0,0.83496,0.0002,10.32432]
[1778915629307,30.31,78209.53,0.0,0.83522,0.0002,10.31399]
[1778915629426,30.31,78219.06,0.0,0.83712,0.0002,10.23804]
[1778915630433,30.31,78225.78,0.0,0.83843,0.00019,10.18524]
[1778915630809,30.31,78225.78,0.0,0.83843,0.00019,10.18524]
[1778915631370,30.31,78225.78,0.0,0.83843,0.00019,10.18524]
[1778915631574,30.31,78225.78,0.0,0.83843,0.00019,10.18524]
[1778915631601,30.31,78240.55,0.0,0.84128,0.00019,10.06929]
[1778915632447,30.31,78247.23,0.0,0.84256,0.00019,10.01659]
[1778915633165,30.31,78247.23,0.0,0.84256,0.00019,10.01659]
[1778915634482,30.31,78253.22,0.0,0.84373,0.00019,9.96839]
[1778915634812,30.31,78253.22,0.0,0.84373,0.00019,9.96839]
[1778915635059,30.31,78253.22,0.0,0.84373,0.00019,9.96839]
[1778915635308,30.31,78253.22,0.0,0.84373,0.00019,9.96839]
[1778915636502,30.3,78264.51,0.0,0.84591,0.00019,9.87766]
[1778915637067,30.3,78264.51,0.0,0.84591,0.00019,9.87766]
[1778915637313,30.3,78264.51,0.0,0.84591,0.00019,9.87766]
[1778915638526,30.3,78258.2,0.0,0.84473,0.00019,9.92676]
[1778915639086,30.3,78258.2,0.0,0.84473,0.00019,9.92676]
[1778915639308,30.3,78258.2,0.0,0.84473,0.00019,9.92676]
[1778915641097,30.3,78259.93,0.0,0.84507,0.00019,9.91256]
[1778915641549,30.3,78253.65,0.0,0.84389,0.00019,9.96163]
[1778915642554,30.3,78242.18,0.0,0.8417,0.00019,10.05178]
[1778915643281,30.3,78242.18,0.0,0.8417,0.00019,10.05178]
[1778915643408,30.3,78242.18,0.0,0.8417,0.00019,10.05178]
[1778915643561,30.3,78242.52,0.0,0.84177,0.00019,10.0489]
[1778915644568,30.3,78238.84,0.0,0.84107,0.00019,10.07772]
[1778915645446,30.3,78238.84,0.0,0.84107,0.00019,10.07772]
[1778915645576,30.3,78231.84,0.0,0.83972,0.00019,10.13259]
[1778915647348,30.29,78231.88,0.0,0.83974,0.00019,10.13207]
[1778915647590,30.29,78241.71,0.0,0.84163,0.00019,10.0548]
[1778915648597,30.29,78254.79,0.0,0.84412,0.00019,9.95206]
[1778915649604,30.29,78256.57,0.0,0.84446,0.00019,9.93803]
[1778915651618,30.3,78260.07,0.0,0.84512,0.00019,9.91064]
[1778915652296,30.3,78260.07,0.0,0.84512,0.00019,9.91064]
[1778915652625,30.3,78247.99,0.0,0.84282,0.00019,10.00573]
[1778915653632,30.3,78240.86,0.0,0.84145,0.00019,10.06192]
[1778915654639,30.3,78237.8,0.0,0.84086,0.00019,10.08605]
[1778915656585,30.3,78239.1,0.0,0.84111,0.00019,10.07589]
[1778915656653,30.3,78229.69,0.0,0.83928,0.00019,10.15049]
[1778915657660,30.3,78228.13,0.0,0.83899,0.00019,10.16241]
[1778915658656,30.3,78228.13,0.0,0.83899,0.00019,10.16241]
[1778915658667,30.3,78224.69,0.0,0.83828,0.00019,10.19103]
[1778915660064,30.3,78222.59,0.0,0.83787,0.00019,10.20775]
[1778915660681,30.31,78211.81,0.0,0.83568,0.0002,10.29565]
[1778915660808,30.31,78211.81,0.0,0.83568,0.0002,10.29565]
[1778915661690,30.32,78206.25,0.0,0.83453,0.0002,10.34127]
[1778915662865,30.32,78206.25,0.0,0.83453,0.0002,10.34127]
[1778915662924,30.32,78214.77,0.0,0.83618,0.0002,10.27577]
[1778915663703,30.33,78219.5,0.0,0.83705,0.0002,10.24086]
[1778915665025,30.33,78219.5,0.0,0.83705,0.0002,10.24086]
[1778915666739,30.36,78220.79,0.0,0.83711,0.00019,10.23859]
[1778915667209,30.36,78220.79,0.0,0.83711,0.00019,10.23859]
[1778915667308,30.36,78220.79,0.0,0.83711,0.00019,10.23859]
[1778915667403,30.36,78225.96,0.0,0.83804,0.00019,10.20104]
[1778915667742,30.36,78222.84,0.0,0.83743,0.00019,10.22549]
[1778915669370,30.36,78222.84,0.0,0.83743,0.00019,10.22549]
[1778915669563,30.36,78222.84,0.0,0.83743,0.00019,10.22549]
[1778915669649,30.38,78229.42,0.0,0.83858,0.00019,10.17956]
[1778915670513,30.38,78229.42,0.0,0.83858,0.00019,10.17956]
[1778915670570,30.39,78239.02,0.0,0.84039,0.00019,10.10598]
[1778915671691,30.39,78239.02,0.0,0.84039,0.00019,10.10598]
[1778915670764,30.39,78233.24,0.0,0.83927,0.00019,10.15126]
[1778915671772,30.4,78215.91,0.0,0.83589,0.0002,10.28409]
[1778915672779,30.41,78218.99,0.0,0.83644,0.0002,10.26203]
[1778915674409,30.41,78218.99,0.0,0.83644,0.0002,10.26203]
[1778915676340,30.42,78217.52,0.0,0.83606,0.0002,10.27744]
[1778915676807,30.43,78211.54,0.0,0.8348,0.0002,10.32784]
[1778915677814,30.43,78215.04,0.0,0.83545,0.0002,10.30177]
[1778915679549,30.43,78215.04,0.0,0.83545,0.0002,10.30177]
[1778915679641,30.45,78218.58,0.0,0.83605,0.0002,10.27787]
[1778915680018,30.45,78218.58,0.0,0.83605,0.0002,10.27787]
[1778915680058,30.45,78218.58,0.0,0.83605,0.0002,10.27787]
[1778915680981,30.45,78218.4,0.0,0.83601,0.0002,10.27964]
[1778915681061,30.45,78218.4,0.0,0.83601,0.0002,10.27964]
[1778915683312,30.45,78216.34,0.0,0.8356,0.0002,10.29608]
[1778915683859,30.45,78205.86,0.0,0.83352,0.0002,10.37861]
[1778915684866,30.45,78203.18,0.0,0.83299,0.0002,10.39975]
[1778915685873,30.45,78210.57,0.0,0.83444,0.0002,10.34226]
[1778915686854,30.45,78210.57,0.0,0.83444,0.0002,10.34226]
[1778915686882,30.45,78215.65,0.0,0.83543,0.0002,10.30286]
[1778915688542,30.45,78215.65,0.0,0.83543,0.0002,10.30286]
[1778915688636,30.45,78206.58,0.0,0.83363,0.0002,10.37423]
[1778915690085,30.45,78203.79,0.0,0.83308,0.0002,10.396]
[1778915690130,30.46,78207.31,0.0,0.83373,0.0002,10.37046]
[1778915690808,30.46,78207.31,0.0,0.83373,0.0002,10.37046]
[1778915691131,30.46,78207.31,0.0,0.83373,0.0002,10.37046]
[1778915691186,30.46,78207.31,0.0,0.83373,0.0002,10.37046]
[1778915691309,30.46,78207.31,0.0,0.83373,0.0002,10.37046]
[1778915692924,30.48,78213.87,0.0,0.83484,0.0002,10.3264]
[1778915693931,30.48,78219.14,0.0,0.83587,0.0002,10.28556]
[1778915694889,30.48,78219.14,0.0,0.83587,0.0002,10.28556]
[1778915695058,30.48,78219.14,0.0,0.83587,0.0002,10.28556]
[1778915696446,30.49,78219.91,0.0,0.83594,0.0002,10.28273]
[1778915696557,30.49,78219.91,0.0,0.83594,0.0002,10.28273]
[1778915699059,30.52,78218.02,0.0,0.83535,0.0002,10.30631]
[1778915699152,30.52,78223.89,0.0,0.83649,0.00019,10.26062]
[1778915700180,30.52,78223.89,0.0,0.83649,0.00019,10.26062]
[1778915700311,30.52,78223.89,0.0,0.83649,0.00019,10.26062]
[1778915701702,30.52,78223.16,0.0,0.83635,0.00019,10.26652]
[1778915700983,30.52,78227.13,0.0,0.83712,0.00019,10.23558]
[1778915701809,30.52,78227.13,0.0,0.83712,0.00019,10.23558]
[1778915703462,30.52,78227.89,0.0,0.83726,0.00019,10.22982]
[1778915703565,30.52,78227.89,0.0,0.83726,0.00019,10.22982]
[1778915704328,30.52,78230.73,0.0,0.83781,0.00019,10.20778]
[1778915704560,30.52,78230.73,0.0,0.83781,0.00019,10.20778]
[1778915704623,30.52,78233.97,0.0,0.83843,0.00019,10.18251]
[1778915705013,30.52,78237.68,0.0,0.83915,0.00019,10.15359]
[1778915706945,30.52,78240.62,0.0,0.83971,0.00019,10.13068]
[1778915707064,30.52,78240.62,0.0,0.83971,0.00019,10.13068]
[1778915709454,30.52,78237.59,0.0,0.83913,0.00019,10.1544]
[1778915711178,30.52,78233.21,0.0,0.83828,0.00019,10.18861]
[1778915711223,30.52,78222.49,0.0,0.83621,0.00019,10.27215]
[1778915712061,30.52,78203.1,0.0,0.8324,0.0002,10.42336]
[1778915713068,30.52,78194.03,0.0,0.8306,0.0002,10.49401]
[1778915714075,30.52,78193.69,0.0,0.83053,0.0002,10.4967]
[1778915715204,30.52,78193.69,0.0,0.83053,0.0002,10.4967]
[1778915715226,30.52,78180.65,0.0,0.82792,0.0002,10.59801]
[1778915716108,30.52,78168.3,0.0,0.82542,0.0002,10.69406]
[1778915717315,30.52,78168.3,0.0,0.82542,0.0002,10.69406]
[1778915717394,30.52,78162.69,0.0,0.8243,0.0002,10.73686]
[1778915719117,30.52,78159.42,0.0,0.82367,0.0002,10.7609]
[1778915720125,30.51,78171.03,0.0,0.82606,0.0002,10.66957]
[1778915723146,30.51,78177.3,0.0,0.82733,0.0002,10.62066]
[1778915724622,30.51,78181.8,0.0,0.82824,0.0002,10.58577]
[1778915725160,30.51,78176.69,0.0,0.82721,0.0002,10.62548]
[1778915726134,30.51,78176.69,0.0,0.82721,0.0002,10.62548]
[1778915726171,30.52,78167.88,0.0,0.82537,0.0002,10.69612]
[1778915727178,30.53,78147.34,0.0,0.82112,0.00021,10.85694]
[1778915728185,30.54,78124.62,0.0,0.81631,0.00021,11.03582]
[1778915729192,30.55,78117.59,0.0,0.81475,0.00021,11.09275]
[1778915729858,30.55,78117.59,0.0,0.81475,0.00021,11.09275]
[1778915730208,30.55,78108.67,0.0,0.81286,0.00021,11.16176]
[1778915731208,30.57,78102.52,0.0,0.81151,0.00021,11.20674]
[1778915733155,30.58,78105.33,0.0,0.81201,0.00021,11.18871]
[1778915733222,30.58,78101.45,0.0,0.81113,0.00021,11.22023]
[1778915734229,30.6,78091.07,0.0,0.80878,0.00021,11.30457]
[1778915736262,30.64,78089.56,0.0,0.80814,0.00021,11.3275]
[1778915737212,30.64,78089.56,0.0,0.80814,0.00021,11.3275]
[1778915737593,30.64,78089.56,0.0,0.80814,0.00021,11.3275]
[1778915739327,30.72,78085.63,0.0,0.80671,0.00022,11.37841]
[1778915740304,30.74,78078.05,0.0,0.8049,0.00022,11.44191]
[1778915741531,30.74,78078.05,0.0,0.8049,0.00022,11.44191]
[1778915741633,30.8,78073.23,0.0,0.80344,0.00022,11.49322]
[1778915743182,30.81,78073.46,0.0,0.80341,0.00022,11.49432]
[1778915743327,30.81,78083.6,0.0,0.8056,0.00022,11.41785]
[1778915745341,30.85,78084.6,0.0,0.80553,0.00022,11.42043]
[1778915746348,30.86,78090.28,0.0,0.80663,0.00021,11.38195]
[1778915747195,30.86,78090.28,0.0,0.80663,0.00021,11.38195]
[1778915747355,30.89,78094.33,0.0,0.80731,0.00021,11.35798]
[1778915748362,30.91,78100.79,0.0,0.8085,0.00021,11.31606]
[1778915749161,30.91,78100.79,0.0,0.8085,0.00021,11.31606]
[1778915749370,30.91,78120.82,0.0,0.81273,0.00021,11.16449]
[1778915750376,30.93,78127.11,0.0,0.81393,0.00021,11.1208]
[1778915751389,30.93,78117.39,0.0,0.81189,0.00021,11.19468]
[1778915752391,30.96,78091.51,0.0,0.80619,0.00021,11.39785]
[1778915753153,30.96,78091.51,0.0,0.80619,0.00021,11.39785]
[1778915753398,30.96,78083.75,0.0,0.80451,0.00021,11.45695]
[1778915754405,30.96,78090.16,0.0,0.80591,0.00021,11.40785]
[1778915755422,30.95,78099.19,0.0,0.80785,0.00021,11.33926]
[1778915756427,30.97,78106.75,0.0,0.80936,0.00021,11.28566]
[1778915757436,30.98,78111.22,0.0,0.81019,0.00021,11.25605]
[1778915759600,31.0,78109.54,0.0,0.80972,0.00021,11.27321]
[1778915759698,31.01,78110.68,0.0,0.80984,0.00021,11.26885]
[1778915760457,31.01,78098.95,0.0,0.80735,0.00021,11.35735]
[1778915761464,31.01,78090.32,0.0,0.8055,0.00021,11.42237]
[1778915763577,31.02,78089.54,0.0,0.80528,0.00021,11.43022]
[1778915763631,31.04,78084.72,0.0,0.80414,0.00021,11.47003]
[1778915765579,31.04,78083.83,0.0,0.8039,0.00021,11.47834]
[1778915765657,31.05,78083.36,0.0,0.80374,0.00021,11.48397]
[1778915766501,31.06,78075.1,0.0,0.8019,0.00022,11.54791]
[1778915768522,31.08,78085.75,0.0,0.80404,0.00021,11.47386]
[1778915769524,31.09,78092.69,0.0,0.80548,0.00021,11.42367]
[1778915770531,31.1,78086.56,0.0,0.80406,0.00021,11.47336]
[1778915772546,31.11,78103.47,0.0,0.80757,0.00021,11.34998]
[1778915773552,31.11,78109.37,0.0,0.80881,0.00021,11.30589]
[1778915775566,31.13,78112.68,0.0,0.8094,0.00021,11.28522]
[1778915777580,31.14,78120.74,0.0,0.81103,0.00021,11.22671]
[1778915778587,31.13,78127.31,0.0,0.81241,0.00021,11.17719]
[1778915779594,31.13,78136.46,0.0,0.81431,0.00021,11.10816]
[1778915780601,31.13,78140.28,0.0,0.8151,0.00021,11.07933]
[1778915781608,31.13,78154.78,0.0,0.81808,0.0002,10.96957]
[1778915782615,31.13,78167.18,0.0,0.82061,0.0002,10.87561]
[1778915783622,31.13,78176.54,0.0,0.8225,0.0002,10.80433]
[1778915784629,31.13,78185.06,0.0,0.82422,0.0002,10.73926]
[1778915785636,31.13,78199.26,0.0,0.82707,0.0002,10.63052]
[1778915786643,31.13,78199.56,0.0,0.82714,0.0002,10.62761]
[1778915787650,31.12,78195.79,0.0,0.82641,0.0002,10.6557]
[1778915788657,31.12,78192.71,0.0,0.82581,0.0002,10.67868]
[1778915789664,31.12,78197.02,0.0,0.82668,0.0002,10.64541]
[1778915790671,31.12,78200.16,0.0,0.82731,0.0002,10.62109]
[1778915791678,31.12,78196.84,0.0,0.82674,0.0002,10.63928]
[1778915792685,31.12,78200.39,0.0,0.82745,0.0002,10.61186]
[1778915793693,31.12,78204.53,0.0,0.82828,0.0002,10.58001]
[1778915794700,31.12,78198.32,0.0,0.82705,0.0002,10.62725]
[1778915796715,31.11,78205.53,0.0,0.82849,0.0002,10.57191]
[1778915797751,31.11,78208.67,0.0,0.82911,0.0002,10.54776]
[1778915798729,31.11,78205.31,0.0,0.82846,0.0002,10.57317]
[1778915799736,31.11,78198.18,0.0,0.82705,0.0002,10.62727]
[1778915800743,31.11,78186.21,0.0,0.82467,0.0002,10.7183]
[1778915801750,31.11,78183.91,0.0,0.82422,0.0002,10.73561]
[1778915803764,31.11,78178.55,0.0,0.82316,0.0002,10.77595]
[1778915807792,31.11,78173.1,0.0,0.82206,0.0002,10.81722]
[1778915809350,31.11,78176.12,0.0,0.82267,0.0002,10.7942]
[1778915809560,31.11,78176.12,0.0,0.82267,0.0002,10.7942]
[1778915809806,31.11,78172.01,0.0,0.82185,0.0002,10.82537]
[1778915810209,31.11,78172.01,0.0,0.82185,0.0002,10.82537]
[1778915810311,31.11,78172.01,0.0,0.82185,0.0002,10.82537]
[1778915810566,31.11,78172.01,0.0,0.82185,0.0002,10.82537]
[1778915810813,31.11,78172.66,0.0,0.82198,0.0002,10.82035]
[1778915812669,31.11,78171.8,0.0,0.82181,0.0002,10.82681]
[1778915812827,31.11,78179.05,0.0,0.82327,0.0002,10.77167]
[1778915813834,31.11,78187.47,0.0,0.82496,0.0002,10.70724]
[1778915814567,31.11,78187.47,0.0,0.82496,0.0002,10.70724]
[1778915814841,31.11,78186.47,0.0,0.82477,0.0002,10.71452]
[1778915815132,31.11,78186.47,0.0,0.82477,0.0002,10.71452]
[1778915815309,31.11,78186.47,0.0,0.82477,0.0002,10.71452]
[1778915815839,31.11,78186.47,0.0,0.82477,0.0002,10.71452]
[1778915815848,31.11,78183.13,0.0,0.82411,0.0002,10.73961]
[1778915816059,31.11,78183.13,0.0,0.82411,0.0002,10.73961]
[1778915816563,31.11,78183.13,0.0,0.82411,0.0002,10.73961]
[1778915816855,31.1,78184.81,0.0,0.82446,0.0002,10.72649]
[1778915817621,31.1,78184.81,0.0,0.82446,0.0002,10.72649]
[1778915817812,31.1,78184.81,0.0,0.82446,0.0002,10.72649]
[1778915817862,31.1,78190.36,0.0,0.82557,0.0002,10.68394]
[1778915819876,31.1,78194.24,0.0,0.82636,0.0002,10.6539]
[1778915820093,31.1,78194.24,0.0,0.82636,0.0002,10.6539]
[1778915820883,31.1,78190.96,0.0,0.82571,0.0002,10.67866]
[1778915822573,31.1,78190.96,0.0,0.82571,0.0002,10.67866]
[1778915822814,31.1,78190.96,0.0,0.82571,0.0002,10.67866]
[1778915822664,31.1,78178.87,0.0,0.8233,0.0002,10.7706]
[1778915823949,31.1,78193.53,0.0,0.82622,0.0002,10.65912]
[1778915825057,31.1,78193.53,0.0,0.82622,0.0002,10.65912]
[1778915825284,31.1,78193.53,0.0,0.82622,0.0002,10.65912]
[1778915825386,31.1,78198.78,0.0,0.82727,0.0002,10.61884]
[1778915826564,31.1,78198.78,0.0,0.82727,0.0002,10.61884]
[1778915826587,31.1,78201.97,0.0,0.82791,0.0002,10.5943]
[1778915827520,31.1,78201.97,0.0,0.82791,0.0002,10.5943]
[1778915827560,31.1,78201.97,0.0,0.82791,0.0002,10.5943]
[1778915827634,31.1,78201.97,0.0,0.82791,0.0002,10.5943]
[1778915827812,31.1,78201.97,0.0,0.82791,0.0002,10.5943]
[1778915827830,31.1,78205.59,0.0,0.82862,0.0002,10.56663]
[1778915828564,31.1,78205.59,0.0,0.82862,0.0002,10.56663]
[1778915828661,31.1,78207.13,0.0,0.82893,0.0002,10.55484]
[1778915829864,31.1,78207.13,0.0,0.82893,0.0002,10.55484]
[1778915830067,31.1,78210.12,0.0,0.82952,0.0002,10.53182]
[1778915830109,31.1,78205.08,0.0,0.82853,0.0002,10.57026]
[1778915832627,31.1,78206.62,0.0,0.82885,0.0002,10.55781]
[1778915832777,31.1,78206.62,0.0,0.82885,0.0002,10.55781]
[1778915832823,31.1,78206.62,0.0,0.82885,0.0002,10.55781]
[1778915832917,31.09,78211.45,0.0,0.82983,0.0002,10.51979]
[1778915834501,31.09,78211.03,0.0,0.82975,0.0002,10.523]
[1778915834562,31.09,78211.03,0.0,0.82975,0.0002,10.523]
[1778915835021,31.09,78219.25,0.0,0.83139,0.00019,10.45862]
[1778915836028,31.09,78226.21,0.0,0.83275,0.00019,10.40531]
[1778915836976,31.09,78226.21,0.0,0.83275,0.00019,10.40531]
[1778915837646,31.09,78226.21,0.0,0.83275,0.00019,10.40531]
[1778915837810,31.09,78226.21,0.0,0.83275,0.00019,10.40531]
[1778915839439,31.07,78223.7,0.0,0.8324,0.00019,10.41891]
[1778915839560,31.07,78223.7,0.0,0.8324,0.00019,10.41891]
[1778915840057,31.06,78231.23,0.0,0.83388,0.00019,10.36058]
[1778915842218,31.05,78228.39,0.0,0.83344,0.00019,10.37808]
[1778915843019,31.05,78228.51,0.0,0.83347,0.00019,10.37671]
[1778915843063,31.05,78228.51,0.0,0.83347,0.00019,10.37671]
[1778915847105,31.0,78224.04,0.0,0.83296,0.00019,10.3967]
[1778915847309,31.0,78224.04,0.0,0.83296,0.00019,10.3967]
[1778915847513,31.0,78224.04,0.0,0.83296,0.00019,10.3967]
[1778915849120,31.0,78229.37,0.0,0.83403,0.00019,10.35444]
[1778915850564,31.0,78229.37,0.0,0.83403,0.00019,10.35444]
[1778915850599,31.0,78235.5,0.0,0.83523,0.00019,10.30656]
[1778915852887,31.0,78239.36,0.0,0.83605,0.00019,10.27023]
[1778915853061,31.0,78237.68,0.0,0.83573,0.00019,10.28298]
[1778915853151,30.98,78244.82,0.0,0.8372,0.00019,10.22427]
[1778915854157,30.96,78250.24,0.0,0.83837,0.00019,10.17692]
[1778915855536,30.96,78250.24,0.0,0.83837,0.00019,10.17692]
[1778915855563,30.96,78250.24,0.0,0.83837,0.00019,10.17692]
[1778915857178,30.9,78257.04,0.0,0.84013,0.00019,10.10527]
[1778915858310,30.9,78257.04,0.0,0.84013,0.00019,10.10527]
[1778915858565,30.9,78257.04,0.0,0.84013,0.00019,10.10527]
[1778915858589,30.87,78260.15,0.0,0.84095,0.00019,10.07178]
[1778915861081,30.86,78263.1,0.0,0.84162,0.00019,10.0445]
[1778915862568,30.85,78263.36,0.0,0.84177,0.00019,10.03827]
[1778915863869,30.82,78262.93,0.0,0.84189,0.00019,10.03324]
[1778915863906,30.82,78262.93,0.0,0.84189,0.00019,10.03324]
[1778915866654,30.82,78266.34,0.0,0.84255,0.00019,10.00608]
[1778915866765,30.82,78266.34,0.0,0.84255,0.00019,10.00608]
[1778915866785,30.81,78275.65,0.0,0.84437,0.00019,9.9308]
[1778915867248,30.81,78292.93,0.0,0.84757,0.00018,9.79731]
[1778915868255,30.79,78300.13,0.0,0.84903,0.00018,9.73602]
[1778915869399,30.79,78300.13,0.0,0.84903,0.00018,9.73602]
[1778915869560,30.79,78300.13,0.0,0.84903,0.00018,9.73602]
[1778915869653,30.77,78301.84,0.0,0.8495,0.00018,9.71569]
[1778915871276,30.76,78324.93,0.0,0.85375,0.00018,9.53412]
[1778915872207,30.76,78324.93,0.0,0.85375,0.00018,9.53412]
[1778915872563,30.76,78324.93,0.0,0.85375,0.00018,9.53412]
[1778915872592,30.73,78326.34,0.0,0.85424,0.00018,9.51308]
[1778915873290,30.73,78320.01,0.0,0.8531,0.00018,9.56202]
[1778915875218,30.72,78317.17,0.0,0.85265,0.00018,9.58165]
[1778915875307,30.72,78317.17,0.0,0.85265,0.00018,9.58165]
[1778915878131,30.7,78313.4,0.0,0.85213,0.00018,9.60376]
[1778915878308,30.7,78313.4,0.0,0.85213,0.00018,9.60376]
[1778915880898,30.69,78316.48,0.0,0.85279,0.00018,9.57517]
[1778915881063,30.68,78314.5,0.0,0.85253,0.00018,9.58635]
[1778915883695,30.67,78317.06,0.0,0.85305,0.00018,9.56419]
[1778915883725,30.66,78322.88,0.0,0.8542,0.00018,9.51457]
[1778915884003,30.66,78322.88,0.0,0.8542,0.00018,9.51457]
[1778915884059,30.66,78322.88,0.0,0.8542,0.00018,9.51457]
[1778915888895,30.64,78320.98,0.0,0.85395,0.00018,9.52495]
[1778915889060,30.64,78319.82,0.0,0.85378,0.00018,9.53219]
[1778915889403,30.63,78315.32,0.0,0.85302,0.00018,9.56507]
[1778915892424,30.61,78319.69,0.0,0.85398,0.00018,9.52357]
[1778915893893,30.61,78319.69,0.0,0.85398,0.00018,9.52357]
[1778915893907,30.6,78322.88,0.0,0.85466,0.00018,9.49428]
[1778915894059,30.6,78322.88,0.0,0.85466,0.00018,9.49428]
[1778915897759,30.58,78324.41,0.0,0.85506,0.00018,9.47677]
[1778915897810,30.58,78324.41,0.0,0.85506,0.00018,9.47677]
[1778915897860,30.57,78324.29,0.0,0.85508,0.00018,9.47592]
[1778915899662,30.57,78324.67,0.0,0.85521,0.00018,9.4702]
[1778915899807,30.57,78324.67,0.0,0.85521,0.00018,9.4702]
[1778915903101,30.54,78324.78,0.0,0.85544,0.00018,9.45987]
[1778915903310,30.54,78324.78,0.0,0.85544,0.00018,9.45987]
[1778915903501,30.53,78320.18,0.0,0.85467,0.00018,9.49352]
[1778915905515,30.53,78313.55,0.0,0.85353,0.00018,9.54269]
[1778915906522,30.52,78307.96,0.0,0.85255,0.00018,9.58451]
[1778915909545,30.52,78314.74,0.0,0.8538,0.00018,9.53108]
[1778915910553,30.51,78318.01,0.0,0.85441,0.00018,9.50451]
[1778915912567,30.52,78324.14,0.0,0.85554,0.00018,9.45241]
[1778915914565,30.53,78324.62,0.0,0.85555,0.00018,9.45192]
[1778915914808,30.53,78324.62,0.0,0.85555,0.00018,9.45192]
[1778915914908,30.54,78324.35,0.0,0.85543,0.00018,9.45725]
[1778915917661,30.56,78324.35,0.0,0.85529,0.00018,9.4635]
[1778915923644,30.6,78327.16,0.0,0.85548,0.00018,9.45557]
[1778915927672,30.62,78323.73,0.0,0.85467,0.00018,9.49083]
[1778915928038,30.62,78323.73,0.0,0.85467,0.00018,9.49083]
[1778915928062,30.62,78323.73,0.0,0.85467,0.00018,9.49083]
[1778915928679,30.63,78320.57,0.0,0.85407,0.00018,9.51657]
[1778915929686,30.63,78317.08,0.0,0.85344,0.00018,9.54387]
[1778915933714,30.63,78320.72,0.0,0.85408,0.00018,9.51635]
[1778915935728,30.65,78325.31,0.0,0.85478,0.00018,9.48581]
[1778915938749,30.67,78320.73,0.0,0.85377,0.00018,9.52967]
[1778915939756,30.67,78314.16,0.0,0.85258,0.00018,9.58079]
[1778915940763,30.67,78310.8,0.0,0.85197,0.00018,9.60698]
[1778915941770,30.67,78302.91,0.0,0.85053,0.00018,9.66826]
[1778915946805,30.67,78307.09,0.0,0.85129,0.00018,9.63612]
[1778915947952,30.67,78307.09,0.0,0.85129,0.00018,9.63612]
[1778915950564,30.67,78307.95,0.0,0.85144,0.00018,9.62984]
[1778915951840,30.67,78301.83,0.0,0.85032,0.00018,9.67753]
[1778915954252,30.68,78299.2,0.0,0.84983,0.00018,9.69809]
[1778915954310,30.68,78299.2,0.0,0.84983,0.00018,9.69809]
[1778915954861,30.68,78296.05,0.0,0.84925,0.00018,9.72258]
[1778915955868,30.68,78285.14,0.0,0.84724,0.00019,9.80724]
[1778915957007,30.68,78285.14,0.0,0.84724,0.00019,9.80724]
[1778915956875,30.68,78275.85,0.0,0.84551,0.00019,9.8794]
[1778915957882,30.68,78286.07,0.0,0.84741,0.00018,9.7999]
[1778915958889,30.67,78284.81,0.0,0.84718,0.00019,9.80958]
[1778915959783,30.67,78284.81,0.0,0.84718,0.00019,9.80958]
[1778915961961,30.67,78280.32,0.0,0.84636,0.00019,9.84415]
[1778915962004,30.67,78276.51,0.0,0.84565,0.00019,9.87381]
[1778915962058,30.67,78276.51,0.0,0.84565,0.00019,9.87381]
[1778915962917,30.67,78270.17,0.0,0.84446,0.00019,9.92307]
[1778915963924,30.67,78264.65,0.0,0.84342,0.00019,9.9659]
[1778915964268,30.67,78264.65,0.0,0.84342,0.00019,9.9659]
[1778915965374,30.67,78262.82,0.0,0.84308,0.00019,9.98004]
[1778915965563,30.67,78262.82,0.0,0.84308,0.00019,9.98004]
[1778915970973,30.67,78267.57,0.0,0.84397,0.00019,9.94335]
[1778915971425,30.67,78267.57,0.0,0.84397,0.00019,9.94335]
[1778915971561,30.67,78267.57,0.0,0.84397,0.00019,9.94335]
[1778915972830,30.68,78268.92,0.0,0.8443,0.00019,9.92636]
[1778915973006,30.68,78264.71,0.0,0.8435,0.00019,9.95927]
[1778915976027,30.68,78270.49,0.0,0.84457,0.00019,9.91503]
[1778915976783,30.68,78270.49,0.0,0.84457,0.00019,9.91503]
[1778915978041,30.68,78283.41,0.0,0.84698,0.00019,9.81479]
[1778915979048,30.68,78285.56,0.0,0.84737,0.00019,9.79826]
[1778915983944,30.68,78288.13,0.0,0.84784,0.00018,9.77886]
[1778915984058,30.68,78288.13,0.0,0.84784,0.00018,9.77886]
[1778915986064,30.68,78288.08,0.0,0.84783,0.00018,9.77932]
[1778915986311,30.68,78288.38,0.0,0.84788,0.00018,9.77719]
[1778915986386,30.68,78288.86,0.0,0.84796,0.00018,9.77367]
[1778915991673,30.68,78289.54,0.0,0.84807,0.00018,9.76918]
[1778915991808,30.68,78289.54,0.0,0.84807,0.00018,9.76918]
[1778915991909,30.68,78296.88,0.0,0.84941,0.00018,9.71239]
[1778915997974,30.7,78298.65,0.0,0.84965,0.00018,9.70237]
[1778915998058,30.7,78298.65,0.0,0.84965,0.00018,9.70237]
[1778915998181,30.7,78295.0,0.0,0.84898,0.00018,9.7309]
[1778916000195,30.7,78289.36,0.0,0.84794,0.00018,9.77476]
[1778916002209,30.7,78276.57,0.0,0.84556,0.00019,9.8741]
[1778916003216,30.7,78276.55,0.0,0.84556,0.00019,9.8743]
[1778916005894,30.7,78268.94,0.0,0.84413,0.00019,9.93334]
[1778916006812,30.7,78268.94,0.0,0.84413,0.00019,9.93334]
[1778916006913,30.7,78273.02,0.0,0.8449,0.00019,9.90172]
[1778916007245,30.7,78279.53,0.0,0.84611,0.00019,9.85125]
[1778916008252,30.7,78286.79,0.0,0.84745,0.00018,9.79506]
[1778916009259,30.7,78290.37,0.0,0.84811,0.00018,9.76748]
[1778916013015,30.7,78291.03,0.0,0.84822,0.00018,9.76278]
[1778916013059,30.7,78291.03,0.0,0.84822,0.00018,9.76278]
[1778916013020,30.7,78291.03,0.0,0.84821,0.00018,9.76321]
[1778916015150,30.7,78289.96,0.0,0.84801,0.00018,9.77171]
[1778916015308,30.7,78289.96,0.0,0.84801,0.00018,9.77171]
[1778916018412,30.7,78289.45,0.0,0.8479,0.00018,9.77626]
[1778916018499,30.7,78293.85,0.0,0.84871,0.00018,9.74236]
[1778916020344,30.71,78297.85,0.0,0.84943,0.00018,9.71188]
[1778916021351,30.71,78303.96,0.0,0.85054,0.00018,9.66484]
[1778916022402,30.71,78303.96,0.0,0.85054,0.00018,9.66484]
[1778916024372,30.71,78300.89,0.0,0.84997,0.00018,9.68917]
[1778916026386,30.71,78308.95,0.0,0.85143,0.00018,9.62706]
[1778916027393,30.72,78313.29,0.0,0.85216,0.00018,9.59581]
[1778916028325,30.72,78313.29,0.0,0.85216,0.00018,9.59581]
[1778916028560,30.72,78313.29,0.0,0.85216,0.00018,9.59581]
[1778916028661,30.73,78317.59,0.0,0.8528,0.00018,9.56849]
[1778916032063,30.74,78320.48,0.0,0.85324,0.00018,9.54951]
[1778916032429,30.76,78310.86,0.0,0.85143,0.00018,9.62382]
[1778916033436,30.77,78307.68,0.0,0.85079,0.00018,9.65118]
[1778916035932,30.77,78306.32,0.0,0.85054,0.00018,9.66188]
[1778916038471,30.77,78310.16,0.0,0.85122,0.00018,9.63294]
[1778916040485,30.78,78314.17,0.0,0.85194,0.00018,9.60237]
[1778916042499,30.78,78320.03,0.0,0.85298,0.00018,9.55764]
[1778916044067,30.78,78320.03,0.0,0.85298,0.00018,9.55764]
[1778916044898,30.78,78321.41,0.0,0.85322,0.00018,9.54728]
[1778916045062,30.78,78321.41,0.0,0.85322,0.00018,9.54728]
[1778916045086,30.78,78321.51,0.0,0.85323,0.00018,9.54719]
[1778916046872,30.78,78321.67,0.0,0.85325,0.00018,9.54595]
[1778916047560,30.8,78323.79,0.0,0.85351,0.00018,9.5352]
[1778916051167,30.83,78326.81,0.0,0.85382,0.00018,9.52199]
[1778916052569,30.84,78319.91,0.0,0.85244,0.00018,9.58115]
[1778916055590,30.86,78316.27,0.0,0.85166,0.00018,9.61457]
[1778916057611,30.86,78320.51,0.0,0.85242,0.00018,9.58217]
[1778916059625,30.87,78316.81,0.0,0.85168,0.00018,9.61371]
[1778916060632,30.88,78312.24,0.0,0.85076,0.00018,9.65303]
[1778916064661,30.92,78306.3,0.0,0.84938,0.00018,9.71182]
[1778916065670,30.93,78295.75,0.0,0.84738,0.00018,9.7959]
[1778916066675,30.94,78284.26,0.0,0.84516,0.00019,9.88864]
[1778916067682,30.95,78281.59,0.0,0.84466,0.00019,9.90949]
[1778916072722,30.96,78291.37,0.0,0.84638,0.00018,9.83787]
[1778916073452,30.96,78291.37,0.0,0.84638,0.00018,9.83787]
[1778916073728,30.96,78310.19,0.0,0.84981,0.00018,9.69374]
[1778916074876,30.98,78310.23,0.0,0.84968,0.00018,9.69922]
[1778916076053,30.98,78310.23,0.0,0.84968,0.00018,9.69922]
[1778916076749,31.0,78317.73,0.0,0.85083,0.00018,9.65053]
[1778916079774,31.04,78320.07,0.0,0.85096,0.00018,9.64556]
[1778916081647,31.06,78320.25,0.0,0.85085,0.00018,9.65023]
[1778916081807,31.06,78320.25,0.0,0.85085,0.00018,9.65023]
[1778916084437,31.11,78321.87,0.0,0.85073,0.00018,9.65535]
[1778916084571,31.11,78321.87,0.0,0.85073,0.00018,9.65535]
[1778916085823,31.15,78326.98,0.0,0.85139,0.00018,9.62762]
[1778916086827,31.17,78332.23,0.0,0.85219,0.00018,9.59358]
[1778916088841,31.2,78336.07,0.0,0.85258,0.00018,9.57708]
[1778916089375,31.2,78336.07,0.0,0.85258,0.00018,9.57708]
[1778916089560,31.2,78336.07,0.0,0.85258,0.00018,9.57708]
[1778916090855,31.24,78341.78,0.0,0.8533,0.00018,9.54637]
[1778916092263,31.26,78342.8,0.0,0.85341,0.00018,9.53867]
[1778916092310,31.26,78342.8,0.0,0.85341,0.00018,9.53867]
[1778916096897,31.36,78348.33,0.0,0.85364,0.00018,9.52927]
[1778916098171,31.36,78348.33,0.0,0.85364,0.00018,9.52927]
[1778916097905,31.38,78354.46,0.0,0.85457,0.00018,9.48927]
[1778916098309,31.38,78354.46,0.0,0.85457,0.00018,9.48927]
[1778916100587,31.42,78354.13,0.0,0.8542,0.00018,9.5054]
[1778916100808,31.42,78354.13,0.0,0.8542,0.00018,9.5054]
[1778916100925,31.44,78352.74,0.0,0.8538,0.00018,9.52247]
[1778916102660,31.46,78349.81,0.0,0.85315,0.00018,9.55086]
[1778916102810,31.46,78349.81,0.0,0.85315,0.00018,9.55086]
[1778916105596,31.51,78353.88,0.0,0.85347,0.00018,9.53733]
[1778916105652,31.51,78353.88,0.0,0.85347,0.00018,9.53733]
[1778916110995,31.54,78344.1,0.0,0.85156,0.00018,9.6192]
[1778916112004,31.54,78333.98,0.0,0.84975,0.00018,9.69589]
[1778916113009,31.54,78332.27,0.0,0.84944,0.00018,9.70908]
[1778916115027,31.54,78336.21,0.0,0.85013,0.00018,9.67995]
[1778916116032,31.54,78332.87,0.0,0.84953,0.00018,9.70545]
[1778916117887,31.54,78331.28,0.0,0.84924,0.00018,9.71773]
[1778916118063,31.54,78331.28,0.0,0.84924,0.00018,9.71773]
[1778916118163,31.54,78331.18,0.0,0.84921,0.00018,9.71876]
[1778916121067,31.55,78326.82,0.0,0.84841,0.00018,9.75244]
[1778916122072,31.55,78326.82,0.0,0.84841,0.00018,9.75244]
[1778916122074,31.55,78322.77,0.0,0.84768,0.00018,9.78321]
[1778916127109,31.55,78323.75,0.0,0.84783,0.00018,9.77684]
[1778916128067,31.55,78323.75,0.0,0.84783,0.00018,9.77684]
[1778916128168,31.55,78329.67,0.0,0.84889,0.00018,9.73243]
[1778916129123,31.55,78333.7,0.0,0.84959,0.00018,9.70275]
[1778916132063,31.56,78334.17,0.0,0.84964,0.00018,9.70067]
[1778916132144,31.56,78330.9,0.0,0.84904,0.00018,9.72604]
[1778916133151,31.56,78336.22,0.0,0.84997,0.00018,9.68666]
[1778916134158,31.56,78341.32,0.0,0.85086,0.00018,9.649]
[1778916135212,31.56,78341.32,0.0,0.85086,0.00018,9.649]
[1778916135308,31.57,78341.19,0.0,0.85082,0.00018,9.65078]
[1778916138255,31.57,78343.56,0.0,0.8512,0.00018,9.63454]
[1778916138186,31.57,78347.15,0.0,0.85182,0.00018,9.60834]
[1778916139193,31.58,78350.71,0.0,0.85242,0.00018,9.5824]
[1778916141207,31.58,78355.37,0.0,0.8532,0.00018,9.54911]
[1778916142214,31.58,78358.37,0.0,0.85371,0.00017,9.52748]
[1778916143221,31.59,78361.79,0.0,0.85428,0.00017,9.50273]
[1778916143309,31.59,78361.79,0.0,0.85428,0.00017,9.50273]
[1778916144563,31.62,78364.5,0.0,0.85453,0.00017,9.49218]
[1778916146645,31.68,78364.84,0.0,0.85414,0.00017,9.50924]
[1778916146812,31.68,78364.84,0.0,0.85414,0.00017,9.50924]
[1778916147249,31.71,78364.86,0.0,0.85393,0.00017,9.51862]
[1778916150345,31.73,78370.64,0.0,0.85472,0.00017,9.48459]
[1778916152042,31.76,78375.6,0.0,0.85546,0.00017,9.44949]
[1778916154065,31.76,78375.93,0.0,0.85549,0.00017,9.44787]
[1778916159338,31.78,78380.89,0.0,0.85625,0.00017,9.41513]
[1778916161352,31.78,78394.21,0.0,0.8585,0.00017,9.31677]
[1778916162979,31.78,78394.21,0.0,0.8585,0.00017,9.31677]
[1778916163080,31.8,78392.85,0.0,0.85815,0.00017,9.33236]
[1778916164449,31.8,78390.16,0.0,0.85769,0.00017,9.35241]
[1778916164479,31.81,78393.97,0.0,0.85824,0.00017,9.32844]
[1778916165380,31.81,78398.96,0.0,0.85907,0.00017,9.29176]
[1778916167850,31.81,78399.45,0.0,0.85914,0.00017,9.28865]
[1778916168059,31.81,78399.45,0.0,0.85914,0.00017,9.28865]
[1778916168401,31.82,78393.14,0.0,0.85805,0.00017,9.33668]
[1778916170057,31.82,78393.14,0.0,0.85805,0.00017,9.33668]
[1778916170158,31.84,78394.58,0.0,0.85808,0.00017,9.3354]
[1778916170308,31.84,78394.58,0.0,0.85808,0.00017,9.3354]
[1778916172429,31.86,78391.55,0.0,0.85745,0.00017,9.36313]
[1778916176126,31.88,78396.53,0.0,0.85816,0.00017,9.3323]
[1778916176563,31.88,78396.53,0.0,0.85816,0.00017,9.3323]
[1778916181360,31.94,78394.66,0.0,0.8574,0.00017,9.36603]
[1778916181561,31.94,78394.66,0.0,0.8574,0.00017,9.36603]
[1778916181980,31.94,78394.66,0.0,0.8574,0.00017,9.36603]
[1778916182061,31.94,78394.66,0.0,0.8574,0.00017,9.36603]
[1778916182081,31.94,78391.74,0.0,0.85686,0.00017,9.38957]
[1778916187534,32.01,78390.32,0.0,0.85615,0.00017,9.42055]
[1778916188692,32.01,78390.32,0.0,0.85615,0.00017,9.42055]
[1778916188808,32.01,78390.32,0.0,0.85615,0.00017,9.42055]
[1778916192948,32.04,78390.71,0.0,0.85597,0.00017,9.42881]
[1778916193058,32.04,78390.71,0.0,0.85597,0.00017,9.42881]
[1778916193159,32.07,78383.36,0.0,0.8545,0.00017,9.49239]
[1778916195596,32.07,78386.82,0.0,0.85506,0.00017,9.46825]
[1778916196902,32.07,78386.82,0.0,0.85506,0.00017,9.46825]
[1778916197060,32.07,78386.82,0.0,0.85506,0.00017,9.46825]
[1778916197062,32.07,78395.09,0.0,0.85646,0.00017,9.40762]
[1778916198857,32.08,78394.36,0.0,0.85633,0.00017,9.41337]
[1778916199064,32.08,78394.36,0.0,0.85633,0.00017,9.41337]
[1778916199165,32.08,78396.82,0.0,0.85673,0.00017,9.3959]
[1778916201843,32.08,78395.66,0.0,0.85652,0.00017,9.40485]
[1778916202059,32.08,78395.66,0.0,0.85652,0.00017,9.40485]
[1778916205654,32.08,78392.33,0.0,0.85592,0.00017,9.43086]
[1778916205811,32.08,78392.33,0.0,0.85592,0.00017,9.43086]
[1778916205909,32.09,78392.32,0.0,0.85591,0.00017,9.43158]
[1778916208563,32.09,78391.49,0.0,0.85576,0.00017,9.43804]
[1778916212485,32.11,78390.2,0.0,0.85547,0.00017,9.44763]
[1778916212563,32.11,78390.2,0.0,0.85547,0.00017,9.44763]
[1778916212715,32.12,78389.87,0.0,0.85528,0.00017,9.45582]
[1778916216746,32.16,78389.04,0.0,0.85488,0.00017,9.47315]
[1778916216811,32.16,78389.04,0.0,0.85488,0.00017,9.47315]
[1778916220771,32.17,78384.14,0.0,0.85399,0.00017,9.51185]
[1778916222125,32.17,78384.14,0.0,0.85399,0.00017,9.51185]
[1778916222312,32.17,78384.14,0.0,0.85399,0.00017,9.51185]
[1778916224594,32.17,78386.52,0.0,0.85436,0.00017,9.49571]
[1778916224808,32.17,78386.52,0.0,0.85436,0.00017,9.49571]
[1778916224909,32.17,78386.13,0.0,0.85427,0.00017,9.49955]
[1778916228633,32.18,78385.84,0.0,0.8542,0.00017,9.50267]
[1778916228811,32.18,78385.84,0.0,0.8542,0.00017,9.50267]
[1778916233865,32.26,78383.92,0.0,0.85325,0.00017,9.54419]
[1778916237484,32.3,78383.58,0.0,0.8529,0.00017,9.55902]
[1778916237562,32.3,78383.58,0.0,0.8529,0.00017,9.55902]
[1778916239132,32.31,78382.62,0.0,0.85265,0.00017,9.57005]
[1778916239308,32.31,78382.62,0.0,0.85265,0.00017,9.57005]
[1778916239196,32.33,78382.15,0.0,0.85248,0.00017,9.57731]
[1778916240914,32.35,78378.22,0.0,0.85164,0.00017,9.61352]
[1778916241521,32.35,78378.22,0.0,0.85164,0.00017,9.61352]
[1778916241563,32.35,78378.22,0.0,0.85164,0.00017,9.61352]
[1778916241921,32.36,78372.01,0.0,0.85049,0.00017,9.66231]
[1778916242928,32.36,78366.25,0.0,0.84948,0.00017,9.70487]
[1778916245304,32.36,78365.27,0.0,0.84931,0.00017,9.71226]
[1778916245342,32.36,78363.14,0.0,0.84893,0.00017,9.72809]
[1778916245561,32.36,78363.14,0.0,0.84893,0.00017,9.72809]
[1778916246956,32.36,78358.98,0.0,0.8482,0.00017,9.75896]
[1778916248563,32.36,78358.86,0.0,0.84818,0.00017,9.75995]
[1778916248971,32.36,78355.4,0.0,0.84757,0.00018,9.78548]
[1778916249978,32.36,78351.75,0.0,0.84693,0.00018,9.81237]
[1778916250985,32.36,78348.36,0.0,0.84633,0.00018,9.83731]
[1778916252999,32.36,78340.93,0.0,0.84501,0.00018,9.89187]
[1778916254684,32.36,78341.97,0.0,0.8452,0.00018,9.88414]
[1778916254808,32.36,78341.97,0.0,0.8452,0.00018,9.88414]
[1778916256020,32.36,78345.96,0.0,0.84591,0.00018,9.85469]
[1778916258812,32.36,78346.68,0.0,0.84604,0.00018,9.84936]
[1778916259065,32.36,78346.68,0.0,0.84604,0.00018,9.84936]
[1778916259160,32.36,78344.91,0.0,0.84573,0.00018,9.86234]
[1778916262980,32.37,78347.08,0.0,0.84608,0.00018,9.84766]
[1778916263057,32.37,78347.08,0.0,0.84608,0.00018,9.84766]
[1778916267491,32.39,78345.66,0.0,0.84568,0.00018,9.86438]
[1778916267563,32.39,78345.66,0.0,0.84568,0.00018,9.86438]
[1778916267753,32.39,78345.66,0.0,0.84568,0.00018,9.86438]
[1778916267807,32.39,78345.66,0.0,0.84568,0.00018,9.86438]
[1778916268104,32.39,78346.09,0.0,0.84575,0.00018,9.86163]
[1778916271922,32.39,78344.99,0.0,0.8456,0.00018,9.8642]
[1778916272133,32.39,78341.0,0.0,0.84489,0.00018,9.8939]
[1778916272565,32.39,78341.0,0.0,0.84489,0.00018,9.8939]
[1778916273139,32.39,78333.75,0.0,0.84359,0.00018,9.9475]
[1778916275587,32.4,78332.6,0.0,0.84337,0.00018,9.95652]
[1778916276099,32.4,78332.6,0.0,0.84337,0.00018,9.95652]
[1778916276313,32.4,78332.6,0.0,0.84337,0.00018,9.95652]
[1778916276160,32.4,78332.48,0.0,0.84334,0.00018,9.95778]
[1778916277167,32.4,78327.02,0.0,0.84236,0.00018,9.99792]
[1778916282202,32.4,78337.08,0.0,0.84414,0.00018,9.92502]
[1778916284216,32.4,78338.85,0.0,0.84443,0.00018,9.91274]
[1778916289251,32.41,78340.12,0.0,0.84457,0.00018,9.90708]
[1778916291265,32.42,78344.66,0.0,0.84534,0.00018,9.8751]
[1778916292272,32.42,78351.4,0.0,0.84652,0.00018,9.82631]
[1778916293279,32.44,78357.55,0.0,0.84743,0.00018,9.78826]
[1778916294130,32.44,78357.55,0.0,0.84743,0.00018,9.78826]
[1778916294564,32.47,78359.76,0.0,0.84764,0.00017,9.77953]
[1778916295294,32.48,78363.49,0.0,0.84817,0.00017,9.75743]
[1778916298315,32.54,78369.66,0.0,0.84886,0.00017,9.72876]
[1778916299322,32.55,78380.62,0.0,0.85062,0.00017,9.65455]
[1778916300329,32.58,78384.21,0.0,0.85108,0.00017,9.63515]
[1778916302564,32.62,78383.33,0.0,0.85061,0.00017,9.65516]
[1778916306411,32.68,78382.39,0.0,0.85,0.00017,9.68145]
[1778916306565,32.7,78383.94,0.0,0.85012,0.00017,9.67639]
[1778916307380,32.72,78383.78,0.0,0.84995,0.00017,9.68382]
[1778916309122,32.74,78385.65,0.0,0.85013,0.00017,9.6764]
[1778916309397,32.76,78399.52,0.0,0.85235,0.00017,9.58207]
[1778916310403,32.78,78407.26,0.0,0.85354,0.00017,9.53105]
[1778916311118,32.78,78407.26,0.0,0.85354,0.00017,9.53105]
[1778916311564,32.8,78408.51,0.0,0.85362,0.00017,9.52772]
[1778916314999,32.82,78407.89,0.0,0.85336,0.00017,9.53869]
[1778916315063,32.82,78407.89,0.0,0.85336,0.00017,9.53869]
[1778916315439,32.84,78407.82,0.0,0.85321,0.00017,9.54526]
[1778916318017,32.86,78404.3,0.0,0.85243,0.00017,9.57878]
[1778916318562,32.86,78404.3,0.0,0.85243,0.00017,9.57878]
[1778916323332,32.88,78407.61,0.0,0.85287,0.00017,9.56008]
[1778916323349,32.89,78407.77,0.0,0.85277,0.00017,9.56444]
[1778916323560,32.89,78407.77,0.0,0.85277,0.00017,9.56444]
[1778916329006,32.9,78408.22,0.0,0.8528,0.00017,9.56318]
[1778916333746,32.91,78409.68,0.0,0.85308,0.00017,9.54811]
[1778916333809,32.91,78409.68,0.0,0.85308,0.00017,9.54811]
[1778916333848,32.91,78411.31,0.0,0.85335,0.00017,9.53661]
[1778916338601,32.92,78418.58,0.0,0.85448,0.00017,9.48807]
[1778916342629,32.96,78425.11,0.0,0.85527,0.00017,9.45387]
[1778916347664,33.0,78427.32,0.0,0.85538,0.00017,9.44929]
[1778916352699,33.02,78429.78,0.0,0.85561,0.00017,9.43976]
[1778916357734,33.03,78432.52,0.0,0.85602,0.00017,9.42188]
[1778916359748,33.04,78436.24,0.0,0.85654,0.00016,9.39931]
[1778916361764,33.04,78439.81,0.0,0.85712,0.00016,9.37415]
[1778916365792,33.05,78444.88,0.0,0.85793,0.00016,9.3388]
[1778916366807,33.05,78444.88,0.0,0.85793,0.00016,9.3388]
[1778916367057,33.05,78444.88,0.0,0.85793,0.00016,9.3388]
[1778916369821,33.05,78449.94,0.0,0.85873,0.00016,9.30371]
[1778916371836,33.05,78454.59,0.0,0.85947,0.00016,9.27109]
[1778916374368,33.05,78454.49,0.0,0.85945,0.00016,9.27187]
[1778916374379,33.06,78453.18,0.0,0.85919,0.00016,9.2834]
[1778916374562,33.06,78453.18,0.0,0.85919,0.00016,9.2834]
[1778916380177,33.06,78452.18,0.0,0.859,0.00016,9.29175]
[1778916380308,33.06,78452.18,0.0,0.859,0.00016,9.29175]
[1778916380969,33.06,78452.15,0.0,0.85899,0.00016,9.29213]
[1778916381060,33.06,78452.15,0.0,0.85899,0.00016,9.29213]
[1778916381161,33.06,78452.15,0.0,0.85899,0.00016,9.29221]
[1778916384192,33.06,78452.03,0.0,0.85897,0.00016,9.29315]
[1778916384308,33.06,78452.03,0.0,0.85897,0.00016,9.29315]
[1778916384410,33.09,78448.3,0.0,0.85821,0.00016,9.32679]
[1778916384984,33.09,78444.37,0.0,0.85756,0.00016,9.35493]
[1778916388008,33.09,78442.11,0.0,0.85717,0.00016,9.37214]
[1778916388614,33.09,78442.11,0.0,0.85717,0.00016,9.37214]
[1778916388808,33.09,78442.11,0.0,0.85717,0.00016,9.37214]
[1778916390089,33.09,78441.55,0.0,0.85707,0.00016,9.37637]
[1778916390317,33.09,78441.55,0.0,0.85707,0.00016,9.37637]
[1778916390412,33.09,78441.85,0.0,0.85712,0.00016,9.37444]
[1778916392301,33.09,78443.32,0.0,0.85743,0.00016,9.35739]
[1778916392307,33.09,78443.32,0.0,0.85743,0.00016,9.35739]
[1778916397362,33.1,78443.4,0.0,0.8574,0.00016,9.35878]
[1778916397461,33.1,78443.47,0.0,0.85741,0.00016,9.35857]
[1778916397559,33.1,78443.47,0.0,0.85741,0.00016,9.35857]
[1778916400227,33.1,78443.53,0.0,0.85741,0.00016,9.35871]
[1778916400308,33.1,78443.53,0.0,0.85741,0.00016,9.35871]
[1778916402111,33.1,78447.09,0.0,0.85797,0.00016,9.3341]
[1778916403408,33.1,78447.09,0.0,0.85797,0.00016,9.3341]
[1778916403454,33.1,78450.44,0.0,0.85851,0.00016,9.31056]
[1778916403565,33.1,78450.44,0.0,0.85851,0.00016,9.31056]
[1778916404125,33.1,78456.98,0.0,0.85957,0.00016,9.26385]
[1778916404674,33.1,78456.98,0.0,0.85957,0.00016,9.26385]
[1778916404815,33.1,78456.98,0.0,0.85957,0.00016,9.26385]
[1778916405133,33.1,78458.53,0.0,0.85982,0.00016,9.25288]
[1778916408155,33.11,78464.52,0.0,0.86078,0.00016,9.21049]
[1778916409164,33.11,78468.76,0.0,0.86146,0.00016,9.18041]
[1778916414230,33.11,78467.83,0.0,0.86128,0.00016,9.18799]
[1778916416563,33.11,78465.82,0.0,0.86095,0.00016,9.20302]
[1778916417625,33.11,78464.33,0.0,0.8607,0.00016,9.21386]
[1778916417812,33.11,78464.33,0.0,0.8607,0.00016,9.21386]
[1778916418227,33.11,78464.25,0.0,0.86068,0.00016,9.21463]
[1778916419234,33.11,78467.31,0.0,0.86117,0.00016,9.19297]
[1778916421248,33.13,78464.19,0.0,0.86057,0.00016,9.21958]
[1778916422255,33.13,78460.93,0.0,0.86004,0.00016,9.24303]
[1778916423262,33.13,78464.52,0.0,0.86062,0.00016,9.21755]
[1778916424702,33.13,78466.29,0.0,0.8609,0.00016,9.20511]
[1778916424807,33.13,78466.29,0.0,0.8609,0.00016,9.20511]
[1778916426283,33.14,78472.6,0.0,0.86186,0.00016,9.16259]
[1778916426921,33.14,78472.6,0.0,0.86186,0.00016,9.16259]
[1778916427290,33.14,78478.13,0.0,0.86269,0.00016,9.12579]
[1778916427823,33.14,78478.13,0.0,0.86269,0.00016,9.12579]
[1778916428063,33.14,78478.13,0.0,0.86269,0.00016,9.12579]
[1778916428297,33.15,78478.07,0.0,0.86261,0.00016,9.12936]
[1778916431318,33.18,78471.34,0.0,0.86133,0.00016,9.1863]
[1778916432325,33.18,78465.47,0.0,0.86038,0.00016,9.22835]
[1778916434339,33.18,78469.59,0.0,0.86104,0.00016,9.19934]
[1778916437360,33.19,78472.65,0.0,0.86151,0.00016,9.17823]
[1778916438367,33.19,78468.04,0.0,0.86077,0.00016,9.21132]
[1778916440381,33.19,78470.65,0.0,0.86118,0.00016,9.19314]
[1778916445416,33.2,78468.54,0.0,0.86077,0.00016,9.21148]
[1778916450451,33.2,78466.08,0.0,0.86035,0.00016,9.23004]
[1778916455487,33.2,78465.86,0.0,0.86037,0.00016,9.22588]
[1778916457500,33.21,78462.26,0.0,0.85974,0.00016,9.25372]
[1778916458507,33.22,78457.07,0.0,0.85886,0.00016,9.29236]
[1778916461528,33.23,78452.5,0.0,0.85805,0.00016,9.32792]
[1778916465556,33.23,78444.64,0.0,0.85676,0.00016,9.3842]
[1778916468577,33.23,78440.86,0.0,0.85614,0.00016,9.41122]
[1778916469584,33.23,78437.23,0.0,0.85554,0.00016,9.4372]
[1778916474619,33.23,78434.78,0.0,0.85513,0.00017,9.45481]
[1778916480253,33.23,78433.63,0.0,0.85494,0.00017,9.46298]
[1778916482572,33.23,78434.05,0.0,0.85501,0.00017,9.45996]
[1778916486508,33.23,78435.75,0.0,0.8553,0.00017,9.44776]
[1778916486566,33.23,78435.75,0.0,0.8553,0.00017,9.44776]
[1778916486596,33.23,78437.76,0.0,0.85563,0.00016,9.43323]
[1778916486699,33.23,78437.76,0.0,0.85563,0.00016,9.43323]
[1778916486812,33.23,78437.76,0.0,0.85563,0.00016,9.43323]
[1778916495307,33.23,78440.26,0.0,0.85604,0.00016,9.41562]
[1778916495455,33.23,78440.26,0.0,0.85604,0.00016,9.41562]
[1778916495507,33.23,78440.26,0.0,0.85603,0.00016,9.41595]
[1778916496544,33.23,78440.26,0.0,0.85603,0.00016,9.41595]
[1778916496567,33.23,78440.26,0.0,0.85603,0.00016,9.41595]
[1778916497331,33.23,78441.42,0.0,0.85622,0.00016,9.40761]
[1778916497561,33.23,78441.42,0.0,0.85622,0.00016,9.40761]
[1778916503074,33.23,78443.39,0.0,0.85655,0.00016,9.39341]
[1778916503309,33.23,78443.39,0.0,0.85655,0.00016,9.39341]
[1778916504416,33.23,78443.35,0.0,0.85655,0.00016,9.3936]
[1778916504570,33.23,78443.35,0.0,0.85655,0.00016,9.3936]
[1778916504581,33.23,78435.7,0.0,0.85529,0.00017,9.44807]
[1778916505340,33.23,78435.7,0.0,0.85529,0.00017,9.44807]
[1778916505564,33.23,78435.7,0.0,0.85529,0.00017,9.44807]
[1778916505651,33.23,78436.33,0.0,0.8554,0.00016,9.44348]
[1778916505812,33.23,78436.33,0.0,0.8554,0.00016,9.44348]
[1778916510871,33.23,78436.22,0.0,0.85539,0.00016,9.44376]
[1778916512826,33.23,78436.22,0.0,0.85539,0.00016,9.44376]
[1778916513057,33.23,78436.22,0.0,0.85539,0.00016,9.44376]
[1778916514008,33.22,78436.05,0.0,0.85545,0.00016,9.43791]
[1778916514059,33.22,78436.05,0.0,0.85545,0.00016,9.43791]
[1778916515412,33.22,78435.96,0.0,0.85543,0.00016,9.43856]
[1778916515564,33.22,78435.96,0.0,0.85543,0.00016,9.43856]
[1778916515631,33.22,78434.88,0.0,0.85525,0.00017,9.44636]
[1778916516304,33.22,78434.88,0.0,0.85525,0.00017,9.44636]
[1778916516564,33.22,78434.88,0.0,0.85525,0.00017,9.44636]
[1778916516760,33.22,78435.57,0.0,0.85537,0.00017,9.44148]
[1778916516810,33.22,78435.57,0.0,0.85537,0.00017,9.44148]
[1778916520676,33.22,78437.44,0.0,0.85567,0.00016,9.42821]
[1778916520811,33.22,78437.44,0.0,0.85567,0.00016,9.42821]
[1778916521330,33.22,78437.44,0.0,0.85567,0.00016,9.42821]
[1778916521560,33.22,78437.44,0.0,0.85567,0.00016,9.42821]
[1778916521408,33.23,78437.7,0.0,0.85571,0.00016,9.42646]
[1778916522180,33.23,78437.7,0.0,0.85571,0.00016,9.42646]
[1778916522307,33.23,78437.7,0.0,0.85571,0.00016,9.42646]
[1778916522408,33.23,78437.72,0.0,0.85572,0.00016,9.42637]
[1778916528497,33.23,78437.59,0.0,0.85569,0.00016,9.4275]
[1778916528566,33.23,78437.59,0.0,0.85569,0.00016,9.4275]
[1778916528594,33.23,78433.76,0.0,0.85506,0.00017,9.45492]
[1778916529331,33.23,78433.76,0.0,0.85506,0.00017,9.45492]
[1778916529571,33.23,78433.76,0.0,0.85506,0.00017,9.45492]
[1778916530023,33.23,78434.12,0.0,0.85511,0.00017,9.45235]
[1778916530061,33.23,78434.12,0.0,0.85511,0.00017,9.45235]
[1778916532929,33.23,78433.96,0.0,0.85509,0.00017,9.4535]
[1778916533025,33.23,78432.86,0.0,0.85491,0.00017,9.46136]
[1778916533873,33.23,78432.86,0.0,0.85491,0.00017,9.46136]
[1778916535619,33.23,78431.77,0.0,0.85473,0.00017,9.46914]
[1778916536824,33.23,78432.11,0.0,0.85478,0.00017,9.46667]
[1778916537053,33.23,78432.61,0.0,0.85487,0.00017,9.46307]
[1778916538543,33.23,78432.61,0.0,0.85487,0.00017,9.46307]
[1778916538562,33.23,78432.61,0.0,0.85487,0.00017,9.46307]
[1778916541615,33.23,78434.94,0.0,0.85525,0.00017,9.44639]
[1778916542819,33.23,78434.25,0.0,0.85514,0.00017,9.4513]
[1778916544546,33.23,78434.1,0.0,0.85511,0.00017,9.45238]
[1778916544568,33.23,78434.1,0.0,0.85511,0.00017,9.45238]
[1778916544833,33.23,78434.33,0.0,0.85515,0.00017,9.45073]
[1778916545109,33.23,78433.24,0.0,0.85497,0.00017,9.45851]
[1778916548762,33.22,78431.43,0.0,0.85468,0.00017,9.47113]
[1778916548848,33.22,78431.43,0.0,0.85468,0.00017,9.47113]
[1778916549058,33.22,78431.43,0.0,0.85468,0.00017,9.47113]
[1778916549137,33.22,78432.23,0.0,0.85481,0.00017,9.46539]
[1778916550527,33.22,78432.23,0.0,0.85481,0.00017,9.46539]
[1778916550564,33.22,78432.23,0.0,0.85481,0.00017,9.46539]
[1778916553585,33.22,78432.15,0.0,0.8548,0.00017,9.46587]
[1778916553807,33.22,78432.43,0.0,0.85485,0.00017,9.46385]
[1778916556520,33.22,78432.43,0.0,0.85485,0.00017,9.4638]
[1778916556807,33.22,78433.65,0.0,0.85505,0.00017,9.45504]
[1778916559092,33.22,78433.79,0.0,0.85508,0.00017,9.45403]
[1778916559311,33.22,78433.79,0.0,0.85508,0.00017,9.45403]
[1778916559411,33.22,78437.04,0.0,0.85561,0.00016,9.43081]
[1778916560168,33.22,78437.04,0.0,0.85561,0.00016,9.43081]
[1778916560312,33.22,78437.04,0.0,0.85561,0.00016,9.43081]
[1778916562412,33.22,78437.93,0.0,0.85576,0.00016,9.42451]
[1778916562560,33.22,78437.93,0.0,0.85576,0.00016,9.42451]
[1778916565143,33.22,78438.31,0.0,0.85582,0.00016,9.42188]
[1778916567914,33.22,78438.05,0.0,0.85577,0.00016,9.4238]
[1778916568056,33.22,78438.05,0.0,0.85577,0.00016,9.4238]
[1778916569516,33.22,78438.06,0.0,0.85578,0.00016,9.42375]
[1778916569559,33.22,78438.06,0.0,0.85578,0.00016,9.42375]
[1778916569617,33.22,78438.16,0.0,0.85579,0.00016,9.42306]
[1778916570534,33.22,78438.16,0.0,0.85579,0.00016,9.42306]
[1778916570559,33.22,78438.16,0.0,0.85579,0.00016,9.42306]
[1778916573177,33.22,78438.05,0.0,0.85577,0.00016,9.42386]
[1778916573311,33.22,78438.05,0.0,0.85577,0.00016,9.42386]
[1778916575799,33.23,78438.25,0.0,0.85588,0.00016,9.41576]
[1778916576048,33.23,78438.25,0.0,0.85588,0.00016,9.41576]
[1778916576060,33.23,78438.25,0.0,0.85588,0.00016,9.41576]
[1778916576525,33.23,78438.25,0.0,0.85588,0.00016,9.41576]
[1778916576567,33.23,78438.25,0.0,0.85588,0.00016,9.41576]
[1778916576591,33.23,78440.8,0.0,0.8563,0.00016,9.39759]
[1778916577336,33.23,78443.56,0.0,0.85676,0.00016,9.37795]
[1778916578723,33.23,78443.52,0.0,0.85675,0.00016,9.37831]
[1778916578816,33.23,78443.52,0.0,0.85675,0.00016,9.37831]
[1778916579949,33.23,78441.53,0.0,0.85642,0.00016,9.39259]
[1778916580065,33.23,78441.53,0.0,0.85642,0.00016,9.39259]
[1778916580357,33.23,78437.28,0.0,0.85572,0.00016,9.42297]
[1778916581287,33.23,78437.28,0.0,0.85572,0.00016,9.42297]
[1778916581311,33.23,78437.28,0.0,0.85572,0.00016,9.42297]
[1778916581648,33.23,78437.28,0.0,0.85572,0.00016,9.42297]
[1778916581810,33.23,78435.57,0.0,0.85544,0.00017,9.4352]
[1778916584267,33.23,78434.92,0.0,0.85533,0.00017,9.43984]
[1778916584308,33.23,78434.92,0.0,0.85533,0.00017,9.43984]
[1778916587040,33.23,78435.31,0.0,0.85539,0.00017,9.43705]
[1778916588808,33.23,78435.58,0.0,0.85544,0.00017,9.43512]
[1778916589832,33.23,78435.66,0.0,0.85545,0.00017,9.43455]
[1778916590059,33.23,78435.66,0.0,0.85545,0.00017,9.43455]
[1778916592601,33.23,78435.64,0.0,0.85545,0.00017,9.4347]
[1778916592808,33.23,78435.6,0.0,0.85544,0.00017,9.43498]
[1778916595373,33.23,78435.64,0.0,0.85545,0.00017,9.43469]
[1778916595559,33.23,78435.64,0.0,0.85545,0.00017,9.43469]
[1778916596253,33.23,78435.6,0.0,0.85544,0.00017,9.43497]
[1778916598138,33.23,78435.6,0.0,0.85544,0.00017,9.43496]
[1778916598813,33.23,78435.6,0.0,0.85544,0.00017,9.43495]
[1778916599707,33.23,78435.6,0.0,0.85544,0.00017,9.43495]
[1778916599810,33.23,78435.53,0.0,0.85543,0.00017,9.43544]
[1778916600943,33.23,78435.07,0.0,0.85535,0.00017,9.43871]
[1778916601063,33.23,78435.07,0.0,0.85535,0.00017,9.43871]
[1778916601504,33.23,78432.63,0.0,0.85495,0.00017,9.45611]
[1778916602511,33.23,78430.35,0.0,0.85458,0.00017,9.47235]
[1778916603712,33.23,78430.35,0.0,0.85458,0.00017,9.47235]
[1778916603519,33.23,78427.06,0.0,0.85403,0.00017,9.49578]
[1778916603807,33.23,78427.06,0.0,0.85403,0.00017,9.49578]
[1778916604526,33.23,78434.0,0.0,0.85518,0.00017,9.44614]
[1778916605533,33.23,78436.74,0.0,0.85564,0.00016,9.42656]
[1778916606619,33.23,78436.74,0.0,0.85564,0.00016,9.42656]
[1778916606809,33.23,78435.53,0.0,0.85544,0.00017,9.43519]
[1778916610189,33.23,78434.58,0.0,0.85528,0.00017,9.44193]
[1778916610308,33.23,78434.58,0.0,0.85528,0.00017,9.44193]
[1778916613483,33.22,78436.1,0.0,0.85553,0.00016,9.43102]
[1778916613564,33.22,78436.1,0.0,0.85553,0.00016,9.43102]
[1778916614258,33.22,78435.31,0.0,0.8554,0.00017,9.43665]
[1778916614309,33.22,78435.31,0.0,0.8554,0.00017,9.43665]
[1778916616460,33.22,78433.22,0.0,0.85506,0.00017,9.45154]
[1778916616562,33.22,78433.22,0.0,0.85506,0.00017,9.45154]
[1778916616610,33.22,78429.27,0.0,0.8544,0.00017,9.47971]
[1778916616800,33.22,78429.27,0.0,0.8544,0.00017,9.47971]
[1778916616820,33.22,78429.27,0.0,0.8544,0.00017,9.47971]
[1778916618661,33.22,78427.84,0.0,0.85417,0.00017,9.48986]
[1778916618815,33.22,78426.54,0.0,0.85395,0.00017,9.49906]
[1778916619652,33.22,78426.54,0.0,0.85395,0.00017,9.49906]
[1778916619703,33.22,78421.72,0.0,0.85315,0.00017,9.5334]
[1778916620639,33.22,78416.59,0.0,0.8523,0.00017,9.56992]
[1778916620812,33.22,78416.59,0.0,0.8523,0.00017,9.56992]
[1778916623405,33.22,78415.39,0.0,0.8521,0.00017,9.57836]
[1778916623660,33.22,78412.58,0.0,0.85163,0.00017,9.59849]
[1778916627688,33.22,78410.59,0.0,0.85129,0.00017,9.61283]
[1778916630311,33.22,78410.99,0.0,0.85136,0.00017,9.61002]
[1778916630561,33.22,78410.99,0.0,0.85136,0.00017,9.61002]
[1778916632723,33.22,78408.44,0.0,0.85101,0.00017,9.62161]
[1778916633239,33.22,78408.44,0.0,0.85101,0.00017,9.62161]
[1778916633307,33.22,78408.44,0.0,0.85101,0.00017,9.62161]
[1778916633731,33.22,78405.09,0.0,0.85044,0.00017,9.64559]
[1778916633969,33.22,78405.09,0.0,0.85044,0.00017,9.64559]
[1778916634738,33.22,78402.02,0.0,0.84992,0.00017,9.66753]
[1778916637759,33.22,78399.79,0.0,0.84954,0.00017,9.68342]
[1778916638766,33.22,78396.56,0.0,0.849,0.00017,9.70648]
[1778916639553,33.22,78396.56,0.0,0.849,0.00017,9.70648]
[1778916639811,33.22,78396.56,0.0,0.849,0.00017,9.70642]
[1778916641965,33.22,78393.51,0.0,0.84848,0.00017,9.72816]
[1778916642061,33.22,78393.51,0.0,0.84848,0.00017,9.72816]
[1778916642794,33.22,78385.15,0.0,0.84705,0.00017,9.7878]
[1778916646398,33.22,78384.0,0.0,0.84689,0.00017,9.7947]
[1778916646559,33.22,78384.0,0.0,0.84689,0.00017,9.7947]
[1778916646578,33.22,78379.7,0.0,0.84614,0.00017,9.82562]
[1778916648531,33.22,78378.03,0.0,0.84586,0.00017,9.83757]
[1778916648632,33.22,78377.1,0.0,0.8457,0.00017,9.84429]
[1778916649563,33.22,78377.1,0.0,0.8457,0.00017,9.84429]
[1778916649662,33.22,78377.32,0.0,0.84573,0.00017,9.84274]
[1778916651006,33.22,78377.28,0.0,0.84572,0.00017,9.84306]
[1778916651060,33.22,78377.28,0.0,0.84572,0.00017,9.84306]
[1778916652864,33.22,78385.25,0.0,0.84709,0.00017,9.78609]
[1778916654780,33.22,78385.25,0.0,0.84709,0.00017,9.78609]
[1778916654809,33.22,78386.09,0.0,0.84724,0.00017,9.78018]
[1778916655572,33.22,78386.09,0.0,0.84724,0.00017,9.78018]
[1778916655811,33.22,78385.65,0.0,0.84716,0.00017,9.78355]
[1778916657899,33.22,78383.22,0.0,0.84673,0.00017,9.80116]
[1778916659774,33.22,78383.22,0.0,0.84673,0.00017,9.80116]
[1778916659340,33.22,78378.69,0.0,0.84595,0.00017,9.83371]
[1778916659808,33.22,78378.69,0.0,0.84595,0.00017,9.83371]
[1778916659913,33.22,78380.81,0.0,0.84632,0.00017,9.81854]
[1778916661565,33.22,78380.81,0.0,0.84632,0.00017,9.81854]
[1778916661630,33.22,78381.8,0.0,0.84648,0.00017,9.8116]
[1778916663537,33.22,78382.32,0.0,0.84657,0.00017,9.80787]
[1778916663560,33.22,78382.32,0.0,0.84657,0.00017,9.80787]
[1778916663661,33.22,78388.27,0.0,0.84759,0.00017,9.76552]
[1778916665955,33.23,78383.38,0.0,0.84669,0.00017,9.8032]
[1778916666818,33.23,78383.38,0.0,0.84669,0.00017,9.8032]
[1778916667065,33.23,78383.38,0.0,0.84669,0.00017,9.8032]
[1778916667076,33.23,78379.47,0.0,0.84601,0.00017,9.83126]
[1778916669688,33.23,78379.64,0.0,0.84604,0.00017,9.83009]
[1778916669789,33.23,78379.31,0.0,0.84598,0.00017,9.83256]
[1778916669809,33.23,78379.31,0.0,0.84598,0.00017,9.83256]
[1778916672847,33.23,78374.94,0.0,0.84522,0.00017,9.86385]
[1778916673057,33.23,78374.94,0.0,0.84522,0.00017,9.86385]
[1778916675019,33.23,78368.27,0.0,0.84407,0.00017,9.91165]
[1778916676027,33.23,78360.67,0.0,0.84274,0.00017,9.96615]
[1778916677034,33.23,78354.93,0.0,0.84173,0.00018,10.00727]
[1778916679048,33.23,78349.99,0.0,0.84087,0.00018,10.0424]
[1778916681565,33.23,78347.46,0.0,0.84043,0.00018,10.06001]
[1778916681642,33.23,78342.82,0.0,0.83962,0.00018,10.09301]
[1778916682069,33.23,78337.58,0.0,0.83869,0.00018,10.13049]
[1778916683078,33.23,78333.18,0.0,0.83791,0.00018,10.16179]
[1778916684084,33.23,78340.48,0.0,0.83921,0.00018,10.10938]
[1778916688112,33.23,78336.21,0.0,0.83846,0.00018,10.13961]
[1778916690126,33.24,78333.09,0.0,0.83785,0.00018,10.1641]
[1778916691133,33.24,78332.15,0.0,0.83776,0.00018,10.16425]
[1778916693147,33.25,78328.31,0.0,0.83701,0.00018,10.19418]
[1778916695161,33.26,78331.39,0.0,0.83745,0.00018,10.17679]
[1778916698182,33.27,78325.18,0.0,0.83628,0.00018,10.22374]
[1778916699564,33.27,78325.18,0.0,0.83628,0.00018,10.22374]
[1778916699812,33.27,78325.18,0.0,0.83628,0.00018,10.22374]
[1778916699627,33.3,78324.77,0.0,0.83602,0.00018,10.23423]
[1778916700196,33.3,78324.53,0.0,0.83597,0.00018,10.23594]
[1778916701448,33.3,78324.53,0.0,0.83597,0.00018,10.23594]
[1778916701569,33.3,78324.53,0.0,0.83597,0.00018,10.23594]
[1778916703355,33.31,78324.03,0.0,0.83579,0.00018,10.24334]
[1778916703572,33.31,78324.03,0.0,0.83579,0.00018,10.24334]
[1778916703663,33.31,78327.99,0.0,0.83648,0.00018,10.21584]
[1778916704224,33.31,78334.62,0.0,0.83766,0.00018,10.16856]
[1778916706155,33.33,78335.29,0.0,0.83768,0.00018,10.16814]
[1778916706310,33.33,78335.29,0.0,0.83768,0.00018,10.16814]
[1778916707333,33.33,78336.3,0.0,0.83784,0.00018,10.16143]
[1778916707569,33.33,78336.3,0.0,0.83784,0.00018,10.16143]
[1778916709778,33.33,78336.26,0.0,0.83781,0.00018,10.16272]
[1778916709810,33.33,78336.26,0.0,0.83781,0.00018,10.16272]
[1778916710266,33.34,78337.28,0.0,0.83797,0.00018,10.15645]
[1778916711314,33.34,78337.28,0.0,0.83797,0.00018,10.15645]
[1778916712692,33.34,78337.72,0.0,0.83802,0.00018,10.15434]
[1778916712808,33.34,78337.72,0.0,0.83802,0.00018,10.15434]
[1778916715466,33.34,78337.43,0.0,0.83795,0.00018,10.15743]
[1778916715567,33.34,78337.43,0.0,0.83795,0.00018,10.15743]
[1778916719755,33.35,78337.59,0.0,0.83792,0.00018,10.15829]
[1778916719809,33.35,78337.59,0.0,0.83792,0.00018,10.15829]
[1778916719329,33.35,78342.83,0.0,0.83884,0.00018,10.12145]
[1778916721343,33.35,78345.87,0.0,0.83937,0.00018,10.10007]
[1778916722550,33.35,78345.87,0.0,0.83937,0.00018,10.10007]
[1778916722563,33.35,78345.87,0.0,0.83937,0.00018,10.10007]
[1778916722647,33.35,78342.8,0.0,0.83883,0.00018,10.12208]
[1778916723213,33.35,78342.8,0.0,0.83883,0.00018,10.12208]
[1778916723313,33.35,78342.8,0.0,0.83883,0.00018,10.12208]
[1778916723357,33.35,78338.86,0.0,0.83813,0.00018,10.15028]
[1778916724506,33.35,78338.86,0.0,0.83813,0.00018,10.15028]
[1778916724569,33.35,78338.86,0.0,0.83813,0.00018,10.15028]
[1778916725503,33.35,78338.85,0.0,0.83812,0.00018,10.15044]
[1778916725565,33.35,78338.85,0.0,0.83812,0.00018,10.15044]
[1778916725604,33.35,78338.88,0.0,0.83812,0.00018,10.15034]
[1778916729392,33.36,78338.66,0.0,0.83808,0.00018,10.1523]
[1778916731887,33.36,78338.62,0.0,0.83806,0.00018,10.15307]
[1778916732059,33.36,78338.62,0.0,0.83806,0.00018,10.15307]
[1778916734290,33.36,78338.15,0.0,0.83796,0.00018,10.15679]
[1778916734310,33.36,78338.15,0.0,0.83796,0.00018,10.15679]
[1778916736288,33.36,78339.55,0.0,0.8382,0.00018,10.14721]
[1778916736309,33.36,78339.55,0.0,0.8382,0.00018,10.14721]
[1778916737048,33.36,78339.08,0.0,0.83811,0.00018,10.15077]
[1778916737060,33.36,78339.08,0.0,0.83811,0.00018,10.15077]
[1778916737456,33.36,78338.76,0.0,0.83805,0.00018,10.15327]
[1778916739203,33.36,78338.83,0.0,0.83806,0.00018,10.153]
[1778916739308,33.36,78338.83,0.0,0.83806,0.00018,10.153]
[1778916740477,33.36,78342.56,0.0,0.83871,0.00018,10.12689]
[1778916741516,33.36,78342.56,0.0,0.83871,0.00018,10.12689]
[1778916741568,33.36,78342.56,0.0,0.83871,0.00018,10.12689]
[1778916743971,33.37,78342.7,0.0,0.83871,0.00018,10.12674]
[1778916744059,33.37,78342.7,0.0,0.83871,0.00018,10.12674]
[1778916744077,33.37,78342.7,0.0,0.83871,0.00018,10.12674]
[1778916744308,33.37,78342.7,0.0,0.83871,0.00018,10.12674]
[1778916744508,33.37,78342.61,0.0,0.83869,0.00018,10.12767]
[1778916747529,33.37,78346.64,0.0,0.83938,0.00018,10.09988]
[1778916748318,33.37,78346.64,0.0,0.83938,0.00018,10.09988]
[1778916748565,33.37,78346.64,0.0,0.83938,0.00018,10.09988]
[1778916751344,33.37,78347.86,0.0,0.83958,0.00018,10.0919]
[1778916751560,33.37,78347.86,0.0,0.83958,0.00018,10.0919]
[1778916752569,33.38,78353.69,0.0,0.84066,0.00018,10.04473]
[1778916753802,33.38,78353.69,0.0,0.84066,0.00018,10.04473]
[1778916754062,33.38,78356.25,0.0,0.8411,0.00018,10.02694]
[1778916756079,33.38,78356.06,0.0,0.84104,0.00018,10.02923]
[1778916756309,33.38,78356.06,0.0,0.84104,0.00018,10.02923]
[1778916757603,33.38,78361.01,0.0,0.84188,0.00017,9.99493]
[1778916758610,33.39,78366.57,0.0,0.84284,0.00017,9.95587]
[1778916760823,33.4,78369.09,0.0,0.84317,0.00017,9.94249]
[1778916761058,33.42,78370.67,0.0,0.84333,0.00017,9.93605]
[1778916763777,33.44,78370.73,0.0,0.84321,0.00017,9.94107]
[1778916763809,33.44,78370.73,0.0,0.84321,0.00017,9.94107]
[1778916763878,33.44,78370.6,0.0,0.84317,0.00017,9.9425]
[1778916764701,33.44,78370.6,0.0,0.84317,0.00017,9.9425]
[1778916764809,33.44,78370.6,0.0,0.84317,0.00017,9.9425]
[1778916765544,33.44,78370.77,0.0,0.84319,0.00017,9.9418]
[1778916765563,33.44,78370.77,0.0,0.84319,0.00017,9.9418]
[1778916769273,33.45,78371.14,0.0,0.84321,0.00017,9.94092]
[1778916769310,33.45,78371.14,0.0,0.84321,0.00017,9.94092]
[1778916769688,33.45,78374.62,0.0,0.84381,0.00017,9.91663]
[1778916770145,33.45,78374.62,0.0,0.84381,0.00017,9.91663]
[1778916770309,33.45,78374.62,0.0,0.84381,0.00017,9.91663]
[1778916773008,33.5,78374.39,0.0,0.84342,0.00017,9.93258]
[1778916773058,33.5,78374.39,0.0,0.84342,0.00017,9.93258]
[1778916773716,33.51,78374.1,0.0,0.84326,0.00017,9.93932]
[1778916774637,33.51,78374.1,0.0,0.84326,0.00017,9.93932]
[1778916774808,33.51,78374.1,0.0,0.84326,0.00017,9.93932]
[1778916778489,33.56,78377.65,0.0,0.84351,0.00017,9.92918]
[1778916778561,33.56,78377.65,0.0,0.84351,0.00017,9.92918]
[1778916779634,33.58,78377.99,0.0,0.84346,0.00017,9.93165]
[1778916779813,33.58,78377.99,0.0,0.84346,0.00017,9.93165]
[1778916781130,33.61,78378.41,0.0,0.8433,0.00017,9.93826]
[1778916781310,33.61,78378.41,0.0,0.8433,0.00017,9.93826]
[1778916781772,33.61,78378.26,0.0,0.84326,0.00017,9.93978]
[1778916782779,33.61,78381.45,0.0,0.8438,0.00017,9.91766]
[1778916784566,33.62,78384.31,0.0,0.84428,0.00017,9.89789]
[1778916784611,33.62,78384.31,0.0,0.84428,0.00017,9.89789]
[1778916784809,33.62,78384.31,0.0,0.84428,0.00017,9.89789]
[1778916786807,33.63,78392.05,0.0,0.84547,0.00017,9.84881]
[1778916788684,33.65,78393.13,0.0,0.84553,0.00017,9.84637]
[1778916788809,33.65,78393.13,0.0,0.84553,0.00017,9.84637]
[1778916788821,33.65,78399.13,0.0,0.84654,0.00017,9.80452]
[1778916789470,33.65,78399.13,0.0,0.84654,0.00017,9.80452]
[1778916789570,33.65,78399.13,0.0,0.84654,0.00017,9.80452]
[1778916790835,33.67,78391.12,0.0,0.84503,0.00017,9.86741]
[1778916791842,33.69,78384.48,0.0,0.84377,0.00017,9.91924]
[1778916794050,33.69,78384.27,0.0,0.84372,0.00017,9.92136]
[1778916794059,33.69,78384.27,0.0,0.84372,0.00017,9.92136]
[1778916795870,33.69,78390.17,0.0,0.84472,0.00017,9.88017]
[1778916796831,33.69,78390.17,0.0,0.84472,0.00017,9.88017]
[1778916796877,33.7,78390.12,0.0,0.84471,0.00017,9.88078]
[1778916797057,33.7,78390.12,0.0,0.84471,0.00017,9.88078]
[1778916798634,33.7,78390.17,0.0,0.84471,0.00017,9.8807]
[1778916798815,33.7,78390.17,0.0,0.84471,0.00017,9.8807]
[1778916803380,33.7,78390.17,0.0,0.84469,0.00017,9.88153]
[1778916804414,33.7,78390.53,0.0,0.84473,0.00017,9.87984]
[1778916804563,33.7,78390.53,0.0,0.84473,0.00017,9.87984]
[1778916808456,33.71,78391.05,0.0,0.8448,0.00017,9.87699]
[1778916808566,33.71,78391.05,0.0,0.8448,0.00017,9.87699]
[1778916808590,33.71,78391.05,0.0,0.8448,0.00017,9.87699]
[1778916808808,33.71,78391.05,0.0,0.8448,0.00017,9.87699]
[1778916808851,33.71,78392.45,0.0,0.84503,0.00017,9.86762]
[1778916808961,33.71,78397.18,0.0,0.84583,0.00017,9.83427]
[1778916809968,33.71,78408.68,0.0,0.84777,0.00017,9.75349]
[1778916811802,33.71,78408.68,0.0,0.84777,0.00017,9.75349]
[1778916811812,33.71,78408.68,0.0,0.84777,0.00017,9.75349]
[1778916811901,33.72,78414.41,0.0,0.84872,0.00017,9.7106]
[1778916813996,33.74,78418.22,0.0,0.84925,0.00017,9.68823]
[1778916817706,33.75,78418.29,0.0,0.84916,0.00017,9.69227]
[1778916817808,33.75,78418.29,0.0,0.84916,0.00017,9.69227]
[1778916821047,33.77,78424.78,0.0,0.85014,0.00017,9.65116]
[1778916822497,33.77,78424.78,0.0,0.85014,0.00017,9.65116]
[1778916822560,33.77,78424.78,0.0,0.85014,0.00017,9.65116]
[1778916822580,33.77,78433.64,0.0,0.8516,0.00017,9.58907]
[1778916825889,33.77,78431.35,0.0,0.85123,0.00017,9.60511]
[1778916826061,33.77,78433.65,0.0,0.85161,0.00017,9.58868]
[1778916828094,33.77,78440.51,0.0,0.85274,0.00016,9.54088]
[1778916829797,33.77,78440.51,0.0,0.85274,0.00016,9.54088]
[1778916829807,33.77,78440.51,0.0,0.85274,0.00016,9.54088]
[1778916832122,33.77,78446.09,0.0,0.85364,0.00016,9.50232]
[1778916835251,33.77,78448.54,0.0,0.85404,0.00016,9.48515]
[1778916835311,33.77,78448.54,0.0,0.85404,0.00016,9.48515]
[1778916835411,33.77,78447.91,0.0,0.85393,0.00016,9.48955]
[1778916837736,33.77,78453.23,0.0,0.85481,0.00016,9.45208]
[1778916839568,33.77,78454.56,0.0,0.85502,0.00016,9.44274]
[1778916841185,33.77,78459.26,0.0,0.85579,0.00016,9.40972]
[1778916843236,33.77,78457.32,0.0,0.85547,0.00016,9.42336]
[1778916843310,33.77,78457.32,0.0,0.85547,0.00016,9.42336]
[1778916846575,33.77,78454.64,0.0,0.85504,0.00016,9.44207]
[1778916846812,33.77,78454.64,0.0,0.85504,0.00016,9.44207]
[1778916846822,33.77,78459.05,0.0,0.85576,0.00016,9.41103]
[1778916849596,33.77,78456.3,0.0,0.85531,0.00016,9.43031]
[1778916849809,33.77,78456.3,0.0,0.85531,0.00016,9.43031]
[1778916849909,33.77,78454.19,0.0,0.85497,0.00016,9.44497]
[1778916855001,33.77,78453.15,0.0,0.85481,0.00016,9.45206]
[1778916855060,33.77,78453.15,0.0,0.85481,0.00016,9.45206]
[1778916856294,33.77,78448.17,0.0,0.854,0.00016,9.48656]
[1778916857301,33.77,78444.45,0.0,0.8534,0.00016,9.51251]
[1778916858038,33.77,78444.45,0.0,0.8534,0.00016,9.51251]
[1778916858063,33.77,78444.45,0.0,0.8534,0.00016,9.51251]
[1778916858308,33.77,78443.36,0.0,0.85322,0.00016,9.51996]
[1778916859761,33.77,78443.36,0.0,0.85322,0.00016,9.51996]
[1778916859810,33.77,78443.36,0.0,0.85322,0.00016,9.51996]
[1778916865012,33.76,78444.03,0.0,0.85337,0.00016,9.5139]
[1778916865061,33.76,78444.03,0.0,0.85337,0.00016,9.5139]
[1778916865870,33.76,78444.03,0.0,0.85337,0.00016,9.5139]
[1778916865939,33.76,78443.69,0.0,0.85332,0.00016,9.51582]
[1778916866059,33.76,78443.69,0.0,0.85332,0.00016,9.51582]
[1778916870393,33.76,78437.54,0.0,0.85233,0.00017,9.55803]
[1778916871922,33.76,78437.54,0.0,0.85233,0.00017,9.55803]
[1778916871400,33.76,78435.52,0.0,0.85208,0.00017,9.56531]
[1778916872064,33.76,78435.52,0.0,0.85208,0.00017,9.56531]
[1778916872407,33.75,78436.1,0.0,0.85218,0.00017,9.56103]
[1778916875428,33.75,78432.03,0.0,0.85152,0.00017,9.58902]
[1778916877561,33.75,78431.89,0.0,0.85151,0.00017,9.58978]
[1778916880498,33.75,78434.46,0.0,0.85195,0.00017,9.57095]
[1778916880561,33.75,78434.46,0.0,0.85195,0.00017,9.57095]
[1778916880640,33.75,78434.35,0.0,0.85194,0.00017,9.57124]
[1778916884478,33.75,78434.15,0.0,0.85191,0.00017,9.57265]
[1778916884577,33.75,78434.15,0.0,0.85191,0.00017,9.57265]
[1778916889683,33.74,78432.02,0.0,0.85159,0.00017,9.58599]
[1778916889807,33.74,78432.02,0.0,0.85159,0.00017,9.58599]
[1778916889915,33.74,78432.02,0.0,0.85159,0.00017,9.58599]
[1778916890009,33.74,78431.29,0.0,0.85149,0.00017,9.59052]
[1778916890058,33.74,78431.29,0.0,0.85149,0.00017,9.59052]
[1778916892983,33.74,78433.0,0.0,0.85179,0.00017,9.57777]
[1778916893057,33.74,78433.64,0.0,0.8519,0.00017,9.57292]
[1778916893117,33.74,78433.64,0.0,0.8519,0.00017,9.57292]
[1778916893309,33.74,78433.64,0.0,0.8519,0.00017,9.57292]
[1778916893554,33.74,78434.91,0.0,0.85212,0.00017,9.56364]
[1778916898225,33.73,78435.38,0.0,0.85223,0.00017,9.55903]
[1778916898309,33.73,78435.38,0.0,0.85223,0.00017,9.55903]
[1778916899757,33.73,78435.46,0.0,0.85225,0.00017,9.55814]
[1778916900603,33.72,78431.42,0.0,0.85166,0.00017,9.58305]
[1778916902617,33.69,78428.26,0.0,0.85131,0.00017,9.59802]
[1778916903699,33.69,78428.26,0.0,0.85131,0.00017,9.59802]
[1778916910673,33.69,78430.61,0.0,0.85176,0.00017,9.57864]
[1778916911815,33.69,78430.61,0.0,0.85176,0.00017,9.57864]
[1778916914531,33.68,78430.09,0.0,0.85169,0.00017,9.58164]
[1778916916008,33.68,78430.0,0.0,0.85169,0.00017,9.58159]
[1778916916067,33.68,78430.0,0.0,0.85169,0.00017,9.58159]
[1778916916716,33.68,78429.65,0.0,0.85166,0.00017,9.58298]
[1778916921751,33.67,78429.78,0.0,0.85176,0.00017,9.57837]
[1778916926786,33.63,78429.41,0.0,0.85198,0.00017,9.5689]
[1778916931821,33.62,78429.69,0.0,0.85216,0.00017,9.55797]
[1778916936856,33.61,78433.84,0.0,0.85288,0.00017,9.52713]
[1778916941891,33.61,78434.07,0.0,0.85295,0.00017,9.52417]
[1778916946926,33.61,78434.04,0.0,0.85298,0.00017,9.52307]
[1778916949947,33.6,78429.33,0.0,0.85221,0.00017,9.55556]
[1778916950954,33.6,78421.05,0.0,0.85084,0.00017,9.61376]
[1778916952968,33.6,78424.49,0.0,0.85143,0.00017,9.5887]
[1778916959010,33.59,78424.31,0.0,0.85144,0.00017,9.58849]
[1778916964046,33.59,78421.57,0.0,0.85102,0.00017,9.60618]
[1778916969081,33.58,78420.82,0.0,0.85093,0.00017,9.60997]
[1778916974116,33.58,78418.29,0.0,0.85054,0.00017,9.62643]
[1778916979151,33.57,78417.06,0.0,0.85038,0.00017,9.63299]
[1778916984186,33.56,78416.26,0.0,0.8503,0.00017,9.63634]
[1778916991235,33.55,78417.55,0.0,0.85068,0.00017,9.6172]
[1778916993249,33.55,78420.86,0.0,0.85125,0.00017,9.59291]
[1778916998284,33.54,78421.17,0.0,0.85135,0.00017,9.58867]
[1778917003319,33.54,78421.12,0.0,0.85139,0.00017,9.58705]
[1778917005333,33.54,78413.42,0.0,0.85012,0.00017,9.64079]
[1778917006340,33.53,78409.86,0.0,0.84953,0.00017,9.66554]
[1778917011375,33.53,78410.91,0.0,0.84976,0.00017,9.65565]
[1778917012382,33.52,78414.25,0.0,0.85033,0.00017,9.6315]
[1778917015403,33.52,78422.93,0.0,0.85182,0.00017,9.56871]
[1778917017417,33.52,78426.24,0.0,0.85239,0.00017,9.54455]
[1778917022452,33.51,78427.22,0.0,0.85259,0.00017,9.5359]
[1778917027487,33.5,78429.18,0.0,0.85302,0.00017,9.5173]
[1778917035543,33.49,78431.19,0.0,0.85341,0.00017,9.50063]
[1778917041585,33.48,78431.52,0.0,0.85351,0.00017,9.49657]
[1778917047627,33.48,78431.82,0.0,0.85354,0.00017,9.49493]
[1778917052662,33.5,78432.38,0.0,0.8536,0.00017,9.48915]
[1778917055686,33.52,78436.67,0.0,0.8542,0.00016,9.46382]
[1778917060727,33.55,78436.94,0.0,0.85398,0.00016,9.47331]
[1778917062742,33.57,78441.77,0.0,0.85468,0.00016,9.44312]
[1778917068093,33.57,78441.84,0.0,0.85464,0.00016,9.44493]
[1778917068156,33.6,78454.06,0.0,0.85644,0.00016,9.36754]
[1778917068560,33.6,78454.06,0.0,0.85644,0.00016,9.36754]
[1778917068784,33.6,78454.19,0.0,0.85645,0.00016,9.36696]
[1778917073819,33.61,78453.53,0.0,0.85631,0.00016,9.3733]
[1778917074551,33.61,78453.53,0.0,0.85631,0.00016,9.3733]
[1778917074561,33.61,78453.53,0.0,0.85631,0.00016,9.3733]
[1778917074826,33.61,78451.42,0.0,0.85596,0.00016,9.3885]
[1778917075811,33.61,78451.42,0.0,0.85596,0.00016,9.3885]
[1778917081003,33.61,78448.72,0.0,0.85548,0.00016,9.40893]
[1778917081061,33.61,78448.72,0.0,0.85548,0.00016,9.40893]
[1778917081161,33.62,78448.93,0.0,0.85551,0.00016,9.40771]
[1778917082384,33.62,78448.72,0.0,0.85547,0.00016,9.40946]
[1778917082559,33.62,78448.72,0.0,0.85547,0.00016,9.40946]
[1778917084896,33.62,78453.75,0.0,0.85628,0.00016,9.37477]
[1778917087112,33.62,78456.24,0.0,0.85667,0.00016,9.35753]
[1778917087159,33.63,78455.71,0.0,0.85651,0.00016,9.36456]
[1778917087316,33.63,78455.71,0.0,0.85651,0.00016,9.36456]
[1778917088880,33.63,78455.71,0.0,0.85651,0.00016,9.36456]
[1778917089060,33.63,78455.71,0.0,0.85651,0.00016,9.36456]
[1778917093975,33.65,78455.67,0.0,0.85636,0.00016,9.3711]
[1778917094060,33.65,78455.67,0.0,0.85636,0.00016,9.3711]
[1778917095803,33.67,78452.92,0.0,0.85581,0.00016,9.39493]
[1778917096064,33.67,78452.92,0.0,0.85581,0.00016,9.39493]
[1778917096088,33.67,78452.56,0.0,0.85575,0.00016,9.39773]
[1778917096980,33.67,78455.57,0.0,0.85623,0.00016,9.37679]
[1778917099114,33.67,78456.98,0.0,0.85646,0.00016,9.36715]
[1778917099310,33.68,78457.2,0.0,0.85643,0.00016,9.36857]
[1778917101008,33.69,78463.39,0.0,0.85736,0.00016,9.32829]
[1778917102015,33.69,78466.61,0.0,0.85787,0.00016,9.306]
[1778917104136,33.69,78466.71,0.0,0.85787,0.00016,9.30568]
[1778917104237,33.69,78466.68,0.0,0.85786,0.00016,9.30627]
[1778917104724,33.69,78466.68,0.0,0.85786,0.00016,9.30627]
[1778917109477,33.7,78467.59,0.0,0.85797,0.00016,9.30153]
[1778917109559,33.7,78467.59,0.0,0.85797,0.00016,9.30153]
[1778917116116,33.7,78469.65,0.0,0.85836,0.00016,9.28125]
[1778917117483,33.7,78470.51,0.0,0.8585,0.00016,9.27537]
[1778917117561,33.7,78470.51,0.0,0.8585,0.00016,9.27537]
[1778917119136,33.7,78470.76,0.0,0.85853,0.00016,9.27395]
[1778917120810,33.7,78471.42,0.0,0.85863,0.00016,9.26948]
[1778917123164,33.7,78477.11,0.0,0.85955,0.00016,9.2293]
[1778917124171,33.7,78480.03,0.0,0.86003,0.00016,9.20839]
[1778917125403,33.7,78481.29,0.0,0.86023,0.00016,9.1994]
[1778917125564,33.7,78481.29,0.0,0.86023,0.00016,9.1994]
[1778917126185,33.7,78481.3,0.0,0.86023,0.00016,9.19932]
[1778917127097,33.7,78481.3,0.0,0.86023,0.00016,9.19932]
[1778917127308,33.7,78481.3,0.0,0.86023,0.00016,9.19932]
[1778917132859,33.7,78481.66,0.0,0.86029,0.00016,9.19671]
[1778917133060,33.7,78481.66,0.0,0.86029,0.00016,9.19671]
[1778917133235,33.7,78481.31,0.0,0.86023,0.00016,9.19915]
[1778917136193,33.7,78482.02,0.0,0.86035,0.00016,9.19414]
[1778917136309,33.7,78481.61,0.0,0.86029,0.00016,9.19687]
[1778917143163,33.7,78482.43,0.0,0.86042,0.00016,9.19101]
[1778917143311,33.7,78484.74,0.0,0.86078,0.00016,9.17504]
[1778917144073,33.7,78484.74,0.0,0.86078,0.00016,9.17504]
[1778917144077,33.7,78485.11,0.0,0.86084,0.00016,9.1727]
[1778917144311,33.7,78485.11,0.0,0.86084,0.00016,9.1727]
[1778917147155,33.7,78484.05,0.0,0.86066,0.00016,9.18039]
[1778917147310,33.7,78486.23,0.0,0.861,0.00016,9.1656]
[1778917147387,33.7,78489.44,0.0,0.86151,0.00016,9.1431]
[1778917148340,33.7,78492.48,0.0,0.86198,0.00016,9.12208]
[1778917149347,33.7,78489.75,0.0,0.86154,0.00016,9.14154]
[1778917150560,33.7,78489.75,0.0,0.86154,0.00016,9.14154]
[1778917150811,33.7,78489.75,0.0,0.86154,0.00016,9.14154]
[1778917151532,33.71,78487.61,0.0,0.86119,0.00016,9.15712]
[1778917151560,33.71,78487.61,0.0,0.86119,0.00016,9.15712]
[1778917151633,33.71,78486.53,0.0,0.86102,0.00016,9.16469]
[1778917156396,33.71,78490.11,0.0,0.86153,0.00016,9.14195]
[1778917161431,33.72,78489.85,0.0,0.86143,0.00016,9.14651]
[1778917165107,33.72,78489.9,0.0,0.86143,0.00016,9.1467]
[1778917170494,33.74,78488.76,0.0,0.86115,0.00016,9.15896]
[1778917172448,33.74,78488.84,0.0,0.86123,0.00016,9.15215]
[1778917172564,33.74,78488.84,0.0,0.86123,0.00016,9.15215]
[1778917172665,33.74,78491.47,0.0,0.86164,0.00016,9.13427]
[1778917174522,33.74,78501.43,0.0,0.86318,0.00016,9.0657]
[1778917175529,33.75,78509.51,0.0,0.86443,0.00016,9.00989]
[1778917177543,33.75,78512.67,0.0,0.8649,0.00016,8.98877]
[1778917182578,33.76,78512.0,0.0,0.86474,0.00016,8.99596]
[1778917187613,33.81,78511.55,0.0,0.86433,0.00016,9.01473]
[1778917189627,33.84,78506.7,0.0,0.86337,0.00016,9.0576]
[1778917190634,33.85,78495.92,0.0,0.86159,0.00016,9.13678]
[1778917191641,33.85,78487.82,0.0,0.86031,0.00016,9.19362]
[1778917192648,33.85,78484.91,0.0,0.85984,0.00016,9.21415]
[1778917195669,33.85,78480.3,0.0,0.85909,0.00016,9.24687]
[1778917197683,33.85,78475.6,0.0,0.85833,0.00016,9.28002]
[1778917202915,33.85,78474.52,0.0,0.85815,0.00016,9.28792]
[1778917203016,33.85,78460.15,0.0,0.85583,0.00016,9.38862]
[1778917204324,33.85,78457.89,0.0,0.85547,0.00016,9.40438]
[1778917205765,33.85,78462.92,0.0,0.85628,0.00016,9.36908]
[1778917206813,33.85,78462.92,0.0,0.85628,0.00016,9.36908]
[1778917207140,33.85,78462.92,0.0,0.85628,0.00016,9.36908]
[1778917207311,33.85,78462.92,0.0,0.85628,0.00016,9.36908]
[1778917207195,33.85,78460.34,0.0,0.85587,0.00016,9.38702]
[1778917208786,33.85,78472.86,0.0,0.85789,0.00016,9.29935]
[1778917209475,33.85,78472.86,0.0,0.85789,0.00016,9.29935]
[1778917209560,33.85,78472.86,0.0,0.85789,0.00016,9.29935]
[1778917209793,33.85,78477.83,0.0,0.85869,0.00016,9.26454]
[1778917210800,33.85,78476.86,0.0,0.85853,0.00016,9.27138]
[1778917215835,33.85,78483.72,0.0,0.85962,0.00016,9.22394]
[1778917217118,33.85,78483.72,0.0,0.85962,0.00016,9.22394]
[1778917217783,33.85,78483.46,0.0,0.85957,0.00016,9.22603]
[1778917217849,33.85,78484.36,0.0,0.85971,0.00016,9.21975]
[1778917218671,33.85,78484.36,0.0,0.85971,0.00016,9.21975]
[1778917218856,33.86,78487.55,0.0,0.86021,0.00016,9.19762]
[1778917219863,33.86,78498.84,0.0,0.862,0.00016,9.11899]
[1778917220870,33.86,78492.88,0.0,0.86104,0.00016,9.16109]
[1778917222308,33.86,78492.88,0.0,0.86104,0.00016,9.16109]
[1778917222560,33.86,78492.97,0.0,0.86105,0.00016,9.16072]
[1778917222969,33.86,78492.97,0.0,0.86105,0.00016,9.16072]
[1778917223059,33.86,78492.97,0.0,0.86105,0.00016,9.16072]
[1778917223159,33.86,78492.9,0.0,0.86104,0.00016,9.16146]
[1778917225905,33.86,78496.63,0.0,0.86161,0.00016,9.13595]
[1778917226802,33.86,78496.63,0.0,0.86161,0.00016,9.13595]
[1778917226813,33.86,78496.63,0.0,0.86161,0.00016,9.13595]
[1778917226912,33.86,78500.66,0.0,0.86223,0.00016,9.10841]
[1778917231947,33.87,78501.05,0.0,0.86234,0.00016,9.10037]
[1778917232938,33.87,78501.05,0.0,0.86234,0.00016,9.10037]
[1778917233060,33.87,78501.05,0.0,0.86234,0.00016,9.10037]
[1778917233969,33.87,78502.18,0.0,0.86252,0.00016,9.09243]
[1778917234059,33.87,78502.18,0.0,0.86252,0.00016,9.09243]
[1778917234071,33.87,78502.26,0.0,0.86254,0.00016,9.09182]
[1778917236920,33.87,78503.46,0.0,0.86273,0.00016,9.08335]
[1778917236983,33.87,78511.65,0.0,0.86401,0.00016,9.02625]
[1778917240010,33.87,78506.36,0.0,0.86318,0.00016,9.06321]
[1778917240581,33.87,78506.36,0.0,0.86318,0.00016,9.06321]
[1778917240810,33.87,78506.36,0.0,0.86318,0.00016,9.06321]
[1778917241011,33.87,78503.0,0.0,0.86265,0.00016,9.08661]
[1778917242018,33.87,78500.01,0.0,0.86218,0.00016,9.10754]
[1778917246047,33.87,78494.13,0.0,0.86126,0.00016,9.14852]
[1778917250074,33.87,78500.14,0.0,0.86221,0.00016,9.10653]
[1778917252088,33.87,78506.75,0.0,0.86325,0.00016,9.06035]
[1778917253095,33.87,78512.72,0.0,0.86418,0.00016,9.01871]
[1778917258130,33.87,78511.27,0.0,0.86395,0.00016,9.02877]
[1778917259137,33.87,78507.52,0.0,0.86337,0.00016,9.05486]
[1778917260269,33.87,78507.52,0.0,0.86337,0.00016,9.05486]
[1778917261155,33.87,78514.11,0.0,0.8644,0.00016,9.00884]
[1778917263169,33.87,78509.06,0.0,0.86361,0.00016,9.04398]
[1778917264160,33.87,78509.06,0.0,0.86361,0.00016,9.04398]
[1778917264176,33.87,78512.91,0.0,0.86421,0.00016,9.01712]
[1778917265183,33.87,78515.51,0.0,0.86462,0.00016,8.99901]
[1778917270312,33.87,78514.24,0.0,0.86442,0.00016,9.0079]
[1778917273215,33.87,78512.75,0.0,0.86419,0.00016,9.01829]
[1778917273310,33.87,78512.75,0.0,0.86419,0.00016,9.01829]
[1778917273316,33.87,78509.01,0.0,0.8636,0.00016,9.04432]
[1778917273560,33.87,78509.01,0.0,0.8636,0.00016,9.04432]
[1778917274246,33.87,78512.92,0.0,0.86421,0.00016,9.01704]
[1778917275143,33.87,78512.92,0.0,0.86421,0.00016,9.01704]
[1778917275309,33.87,78512.92,0.0,0.86421,0.00016,9.01704]
[1778917275317,33.87,78516.66,0.0,0.8648,0.00016,8.99099]
[1778917281295,33.87,78515.07,0.0,0.86455,0.00016,9.00213]
[1778917282585,33.87,78517.4,0.0,0.86491,0.00016,8.98592]
[1778917285472,33.87,78517.61,0.0,0.86494,0.00016,8.98456]
[1778917285697,33.87,78517.61,0.0,0.86494,0.00016,8.98456]
[1778917286330,33.87,78517.36,0.0,0.8649,0.00016,8.98632]
[1778917286627,33.87,78517.36,0.0,0.8649,0.00016,8.98632]
[1778917290476,33.87,78521.42,0.0,0.86553,0.00015,8.9579]
[1778917296400,33.86,78522.4,0.0,0.86577,0.00015,8.94422]
[1778917298414,33.86,78529.23,0.0,0.86682,0.00015,8.89671]
[1778917299874,33.86,78531.1,0.0,0.86711,0.00015,8.88377]
[1778917300423,33.86,78531.1,0.0,0.86711,0.00015,8.88377]
[1778917300429,33.87,78532.0,0.0,0.86724,0.00015,8.87758]
[1778917302443,33.87,78528.79,0.0,0.86675,0.00015,8.90002]
[1778917303449,33.87,78528.79,0.0,0.86675,0.00015,8.90002]
[1778917303686,33.87,78528.79,0.0,0.86675,0.00015,8.90002]
[1778917306471,33.87,78523.52,0.0,0.86593,0.00015,8.93673]
[1778917309480,33.87,78523.1,0.0,0.86587,0.00015,8.93965]
[1778917309558,33.87,78523.1,0.0,0.86587,0.00015,8.93965]
[1778917309731,33.87,78523.1,0.0,0.86587,0.00015,8.93965]
[1778917309811,33.87,78523.1,0.0,0.86587,0.00015,8.93965]
[1778917309885,33.87,78523.23,0.0,0.86589,0.00015,8.93874]
[1778917311506,33.87,78519.64,0.0,0.86533,0.00015,8.96369]
[1778917316542,33.87,78518.98,0.0,0.86524,0.00015,8.96812]
[1778917317796,33.87,78518.98,0.0,0.86524,0.00015,8.96812]
[1778917317809,33.87,78518.98,0.0,0.86524,0.00015,8.96812]
[1778917317897,33.87,78515.43,0.0,0.86469,0.00016,8.99279]
[1778917318571,33.87,78511.8,0.0,0.86412,0.00016,9.018]
[1778917321001,33.86,78510.85,0.0,0.86398,0.00016,9.02451]
[1778917321105,33.86,78510.85,0.0,0.86398,0.00016,9.02451]
[1778917321311,33.86,78510.85,0.0,0.86398,0.00016,9.02451]
[1778917321347,33.86,78509.58,0.0,0.86378,0.00016,9.03314]
[1778917326627,33.86,78509.33,0.0,0.86376,0.00016,9.0342]
[1778917328641,33.86,78511.88,0.0,0.86416,0.00016,9.01622]
[1778917333676,33.86,78510.87,0.0,0.86402,0.00016,9.02275]
[1778917335690,33.86,78508.23,0.0,0.86361,0.00016,9.0409]
[1778917336697,33.86,78505.78,0.0,0.86323,0.00016,9.05784]
[1778917338712,33.86,78500.77,0.0,0.86245,0.00016,9.09243]
[1778917343747,33.85,78491.14,0.0,0.86095,0.00016,9.15877]
[1778917345761,33.85,78488.56,0.0,0.86055,0.00016,9.17635]
[1778917347775,33.85,78484.57,0.0,0.85993,0.00016,9.20374]
[1778917349789,33.85,78481.92,0.0,0.85952,0.00016,9.22168]
[1778917354824,33.85,78482.18,0.0,0.85968,0.00016,9.21161]
[1778917359859,33.84,78482.03,0.0,0.85968,0.00016,9.21124]
[1778917361942,33.84,78483.93,0.0,0.85999,0.00016,9.19767]
[1778917363570,33.84,78484.94,0.0,0.86017,0.00016,9.19007]
[1778917371088,33.83,78484.59,0.0,0.86015,0.00016,9.19089]
[1778917371169,33.83,78484.59,0.0,0.86015,0.00016,9.19089]
[1778917371311,33.83,78484.59,0.0,0.86015,0.00016,9.19089]
[1778917371323,33.83,78484.39,0.0,0.86014,0.00016,9.19093]
[1778917377138,33.82,78483.73,0.0,0.86007,0.00016,9.19436]
[1778917377296,33.82,78483.73,0.0,0.86007,0.00016,9.19436]
[1778917377312,33.82,78483.73,0.0,0.86007,0.00016,9.19436]
[1778917377394,33.82,78483.66,0.0,0.86007,0.00016,9.19434]
[1778917383020,33.82,78483.33,0.0,0.86004,0.00016,9.1954]
[1778917386481,33.82,78483.99,0.0,0.86016,0.00016,9.19028]
[1778917386560,33.82,78483.79,0.0,0.86014,0.00016,9.19118]
[1778917386654,33.82,78483.79,0.0,0.86014,0.00016,9.19118]
[1778917386820,33.82,78483.79,0.0,0.86014,0.00016,9.19118]
[1778917387048,33.82,78484.32,0.0,0.86022,0.00016,9.18748]
[1778917392083,33.81,78484.87,0.0,0.86035,0.00016,9.18166]
[1778917394623,33.81,78487.1,0.0,0.86072,0.00016,9.16544]
[1778917394810,33.81,78487.1,0.0,0.86072,0.00016,9.16544]
[1778917402688,33.8,78486.17,0.0,0.86062,0.00016,9.1698]
[1778917402820,33.8,78486.17,0.0,0.86062,0.00016,9.1698]
[1778917403139,33.8,78486.17,0.0,0.86062,0.00016,9.1698]
[1778917403309,33.8,78486.17,0.0,0.86062,0.00016,9.1698]
[1778917403408,33.8,78485.9,0.0,0.86059,0.00016,9.17107]
[1778917410210,33.79,78486.49,0.0,0.86073,0.00016,9.16482]
[1778917411894,33.79,78486.49,0.0,0.86073,0.00016,9.16482]
[1778917417259,33.79,78485.38,0.0,0.86069,0.00016,9.16373]
[1778917419597,33.78,78485.47,0.0,0.86071,0.00016,9.1628]
[1778917419811,33.78,78485.47,0.0,0.86071,0.00016,9.1628]
[1778917420280,33.78,78485.29,0.0,0.86069,0.00016,9.16346]
[1778917425317,33.78,78485.08,0.0,0.86069,0.00016,9.16343]
[1778917430352,33.77,78484.8,0.0,0.86068,0.00016,9.16391]
[1778917436394,33.77,78484.25,0.0,0.86064,0.00016,9.16568]
[1778917441429,33.73,78483.52,0.0,0.8608,0.00016,9.15825]
[1778917446464,33.72,78488.31,0.0,0.86162,0.00016,9.12198]
[1778917447471,33.7,78493.16,0.0,0.8625,0.00016,9.08315]
[1778917452506,33.7,78494.61,0.0,0.86277,0.00016,9.07092]
[1778917457541,33.69,78494.6,0.0,0.86282,0.00016,9.06895]
[1778917464590,33.68,78493.14,0.0,0.86265,0.00016,9.07636]
[1778917469625,33.58,78489.82,0.0,0.86286,0.00016,9.06669]
[1778917471639,33.53,78485.55,0.0,0.86261,0.00016,9.07406]
[1778917476674,33.4,78484.16,0.0,0.86327,0.00016,9.04429]
[1778917481709,33.39,78483.93,0.0,0.86331,0.00016,9.04215]
[1778917487751,33.38,78482.9,0.0,0.86325,0.00016,9.04492]
[1778917491735,33.33,78481.87,0.0,0.86343,0.00016,9.03653]
[1778917493793,33.32,78475.74,0.0,0.86251,0.00016,9.07771]
[1778917495564,33.32,78475.74,0.0,0.86251,0.00016,9.07771]
[1778917496814,33.31,78472.55,0.0,0.86204,0.00016,9.09833]
[1778917499735,33.31,78471.72,0.0,0.86194,0.00016,9.10286]
[1778917499809,33.31,78471.72,0.0,0.86194,0.00016,9.10286]
[1778917499835,33.31,78471.94,0.0,0.86199,0.00016,9.10061]
[1778917502533,33.31,78472.01,0.0,0.86201,0.00016,9.09943]
[1778917502561,33.31,78472.01,0.0,0.86201,0.00016,9.09943]
[1778917507403,33.29,78472.52,0.0,0.86218,0.00016,9.09217]
[1778917507475,33.29,78472.52,0.0,0.86218,0.00016,9.09217]
[1778917507562,33.29,78472.52,0.0,0.86218,0.00016,9.09217]
[1778917507504,33.29,78474.9,0.0,0.86259,0.00016,9.07371]
[1778917507892,33.29,78479.96,0.0,0.8634,0.00016,9.03783]
[1778917512667,33.26,78480.48,0.0,0.86367,0.00016,9.02552]
[1778917512809,33.26,78480.91,0.0,0.86376,0.00016,9.02177]
[1778917513897,33.26,78480.91,0.0,0.86377,0.00016,9.02106]
[1778917514058,33.26,78480.91,0.0,0.86377,0.00016,9.02106]
[1778917514107,33.24,78481.63,0.0,0.86404,0.00016,9.009]
[1778917518330,33.19,78481.88,0.0,0.86438,0.00016,8.99383]
[1778917518561,33.19,78481.88,0.0,0.86438,0.00016,8.99383]
[1778917522546,33.17,78482.27,0.0,0.86464,0.00016,8.98198]
[1778917524415,33.16,78483.66,0.0,0.86489,0.00016,8.97083]
[1778917524559,33.16,78483.66,0.0,0.86489,0.00016,8.97083]
[1778917530047,33.13,78483.27,0.0,0.86504,0.00016,8.96381]
[1778917534075,33.12,78481.18,0.0,0.86484,0.00016,8.96951]
[1778917535561,33.12,78481.18,0.0,0.86484,0.00016,8.96951]
[1778917542342,33.12,78482.54,0.0,0.86511,0.00016,8.95739]
[1778917542561,33.12,78482.54,0.0,0.86511,0.00016,8.95739]
[1778917543138,33.11,78480.42,0.0,0.86484,0.00016,8.96951]
[1778917548174,33.1,78482.26,0.0,0.8652,0.00016,8.95339]
[1778917551159,33.1,78482.31,0.0,0.86523,0.00016,8.95186]
[1778917551312,33.1,78482.31,0.0,0.86523,0.00016,8.95186]
[1778917555996,33.08,78481.24,0.0,0.86514,0.00016,8.95598]
[1778917556062,33.08,78481.24,0.0,0.86514,0.00016,8.95598]
[1778917561265,33.07,78481.32,0.0,0.86526,0.00016,8.95035]
[1778917562567,33.07,78481.32,0.0,0.86526,0.00016,8.95035]
[1778917562664,33.07,78475.5,0.0,0.86435,0.00016,8.99096]
[1778917562809,33.07,78475.5,0.0,0.86435,0.00016,8.99096]
[1778917563279,33.06,78473.17,0.0,0.864,0.00016,9.00664]
[1778917564286,33.03,78471.07,0.0,0.86388,0.00016,9.01211]
[1778917566078,33.0,78471.83,0.0,0.86421,0.00016,8.99714]
[1778917566082,33.0,78471.83,0.0,0.86421,0.00016,8.99714]
[1778917566308,33.0,78471.83,0.0,0.86421,0.00016,8.99714]
[1778917566370,33.0,78471.37,0.0,0.86415,0.00016,8.99954]
[1778917573349,32.98,78470.23,0.0,0.86411,0.00016,9.00148]
[1778917575363,32.98,78467.57,0.0,0.86372,0.00016,9.01875]
[1778917579567,32.94,78466.68,0.0,0.86381,0.00016,9.01447]
[1778917579666,32.94,78466.38,0.0,0.86378,0.00016,9.01573]
[1778917587447,32.92,78462.26,0.0,0.86328,0.00016,9.03823]
[1778917588454,32.92,78455.29,0.0,0.86217,0.00016,9.08734]
[1778917589461,32.91,78446.99,0.0,0.86084,0.00016,9.14599]
[1778917590757,32.88,78445.73,0.0,0.86086,0.00016,9.1448]
[1778917590810,32.88,78445.73,0.0,0.86086,0.00016,9.1448]
[1778917593569,32.84,78449.96,0.0,0.86196,0.00016,9.09292]
[1778917593638,32.82,78449.82,0.0,0.86209,0.00016,9.08706]
[1778917593891,32.82,78449.82,0.0,0.86209,0.00016,9.08706]
[1778917596510,32.75,78445.22,0.0,0.86178,0.00016,9.10036]
[1778917598617,32.73,78442.86,0.0,0.86155,0.00016,9.11059]
[1778917598808,32.71,78442.22,0.0,0.8616,0.00016,9.10832]
[1778917602552,32.67,78450.3,0.0,0.86325,0.00016,9.03502]
[1778917603704,32.67,78450.3,0.0,0.86325,0.00016,9.03502]
[1778917603559,32.66,78454.88,0.0,0.864,0.00016,9.00135]
[1778917603808,32.66,78454.88,0.0,0.864,0.00016,9.00135]
[1778917606441,32.66,78452.98,0.0,0.86372,0.00016,9.01399]
[1778917606560,32.66,78452.98,0.0,0.86372,0.00016,9.01399]
[1778917606580,32.66,78452.13,0.0,0.8636,0.00016,9.01958]
[1778917610379,32.65,78452.95,0.0,0.86376,0.00016,9.012]
[1778917610559,32.65,78452.95,0.0,0.86376,0.00016,9.012]
[1778917615644,32.64,78452.08,0.0,0.8637,0.00016,9.01499]
[1778917616754,32.64,78452.08,0.0,0.8637,0.00016,9.01499]
[1778917616808,32.64,78452.06,0.0,0.86371,0.00016,9.01458]
[1778917619672,32.64,78444.23,0.0,0.86247,0.00016,9.06954]
[1778917620818,32.64,78443.08,0.0,0.86229,0.00016,9.07724]
[1778917620961,32.64,78443.08,0.0,0.86229,0.00016,9.07724]
[1778917621686,32.63,78441.64,0.0,0.86207,0.00016,9.08703]
[1778917626721,32.62,78436.11,0.0,0.86127,0.00016,9.12237]
[1778917627561,32.62,78436.11,0.0,0.86127,0.00016,9.12237]
[1778917627729,32.62,78431.86,0.0,0.86059,0.00017,9.15225]
[1778917627808,32.62,78431.86,0.0,0.86059,0.00017,9.15225]
[1778917630750,32.55,78435.93,0.0,0.86171,0.00016,9.10252]
[1778917631757,32.55,78439.18,0.0,0.86227,0.00016,9.07802]
[1778917633177,32.55,78439.11,0.0,0.86227,0.00016,9.07766]
[1778917633308,32.55,78439.11,0.0,0.86227,0.00016,9.07766]
[1778917633774,32.55,78439.06,0.0,0.86229,0.00016,9.07715]
[1778917635082,32.54,78439.2,0.0,0.86233,0.00016,9.07527]
[1778917635308,32.54,78439.2,0.0,0.86233,0.00016,9.07527]
[1778917635788,32.54,78430.64,0.0,0.86094,0.00017,9.13659]
[1778917637802,32.51,78428.9,0.0,0.86088,0.00017,9.13882]
[1778917638422,32.51,78428.9,0.0,0.86088,0.00017,9.13882]
[1778917638558,32.51,78428.9,0.0,0.86088,0.00017,9.13882]
[1778917638660,32.51,78428.9,0.0,0.8609,0.00017,9.13789]
[1778917643855,32.49,78426.96,0.0,0.86069,0.00017,9.14733]
[1778917647563,32.49,78426.91,0.0,0.86072,0.00017,9.14581]
[1778917652201,32.47,78426.95,0.0,0.86081,0.00017,9.14177]
[1778917652311,32.47,78426.95,0.0,0.86081,0.00017,9.14177]
[1778917653302,32.47,78426.95,0.0,0.86095,0.00017,9.13235]
[1778917653312,32.47,78426.95,0.0,0.86095,0.00017,9.13235]
[1778917653398,32.46,78426.91,0.0,0.86096,0.00017,9.13186]
[1778917655811,32.46,78426.73,0.0,0.86093,0.00017,9.13317]
[1778917656061,32.46,78426.46,0.0,0.86091,0.00017,9.13435]
[1778917657147,32.46,78426.72,0.0,0.86097,0.00017,9.13168]
[1778917657308,32.46,78426.72,0.0,0.86097,0.00017,9.13168]
[1778917659569,32.45,78424.33,0.0,0.86061,0.00017,9.14754]
[1778917659807,32.45,78424.33,0.0,0.86061,0.00017,9.14754]
[1778917660292,32.45,78423.53,0.0,0.86051,0.00017,9.15177]
[1778917660309,32.45,78423.53,0.0,0.86051,0.00017,9.15177]
[1778917660393,32.45,78422.83,0.0,0.86041,0.00017,9.15607]
[1778917662090,32.45,78422.73,0.0,0.86039,0.00017,9.15679]
[1778917662308,32.45,78422.73,0.0,0.86039,0.00017,9.15679]
[1778917666606,32.44,78422.21,0.0,0.86038,0.00017,9.15736]
[1778917666808,32.44,78422.21,0.0,0.86038,0.00017,9.15736]
[1778917667355,32.43,78422.1,0.0,0.8604,0.00017,9.15654]
[1778917667560,32.43,78422.1,0.0,0.8604,0.00017,9.15654]
[1778917669091,32.43,78422.23,0.0,0.86044,0.00017,9.15478]
[1778917669310,32.43,78422.23,0.0,0.86044,0.00017,9.15478]
[1778917669515,32.43,78422.23,0.0,0.86044,0.00017,9.15478]
[1778917669616,32.42,78422.23,0.0,0.86047,0.00017,9.15317]
[1778917670038,32.42,78413.5,0.0,0.85902,0.00017,9.2169]
[1778917671499,32.42,78413.5,0.0,0.85902,0.00017,9.2169]
[1778917671566,32.42,78413.5,0.0,0.85902,0.00017,9.2169]
[1778917671684,32.42,78413.5,0.0,0.85902,0.00017,9.2169]
[1778917671780,32.42,78410.15,0.0,0.85849,0.00017,9.24007]
[1778917676081,32.41,78413.25,0.0,0.85907,0.00017,9.21475]
[1778917677762,32.41,78413.25,0.0,0.85907,0.00017,9.21475]
[1778917677811,32.41,78413.25,0.0,0.85907,0.00017,9.21475]
[1778917678053,32.41,78411.73,0.0,0.85884,0.00017,9.22457]
[1778917678751,32.41,78411.73,0.0,0.85884,0.00017,9.22457]
[1778917678808,32.41,78411.73,0.0,0.85884,0.00017,9.22457]
[1778917678787,32.41,78411.73,0.0,0.85886,0.00017,9.22392]
[1778917681559,32.41,78411.73,0.0,0.85886,0.00017,9.22392]
[1778917682087,32.4,78411.46,0.0,0.85885,0.00017,9.22395]
[1778917682312,32.4,78411.46,0.0,0.85885,0.00017,9.22395]
[1778917684119,32.4,78411.49,0.0,0.85887,0.00017,9.22308]
[1778917685563,32.4,78410.51,0.0,0.85872,0.00017,9.2296]
[1778917686293,32.39,78410.51,0.0,0.85875,0.00017,9.22828]
[1778917686311,32.39,78410.51,0.0,0.85875,0.00017,9.22828]
[1778917688018,32.39,78410.62,0.0,0.85879,0.00017,9.22682]
[1778917688059,32.39,78410.62,0.0,0.85879,0.00017,9.22682]
[1778917688487,32.39,78410.62,0.0,0.85879,0.00017,9.22682]
[1778917688589,32.39,78411.15,0.0,0.85891,0.00017,9.22164]
[1778917689559,32.39,78411.15,0.0,0.85891,0.00017,9.22164]
[1778917690476,32.38,78410.86,0.0,0.85887,0.00017,9.22312]
[1778917690564,32.38,78410.86,0.0,0.85887,0.00017,9.22312]
[1778917692499,32.38,78411.74,0.0,0.85903,0.00017,9.21603]
[1778917693564,32.38,78411.46,0.0,0.85902,0.00017,9.2168]
[1778917694538,32.38,78411.52,0.0,0.85904,0.00017,9.21573]
[1778917694563,32.38,78411.52,0.0,0.85904,0.00017,9.21573]
[1778917696542,32.37,78411.87,0.0,0.85911,0.00017,9.21253]
[1778917697562,32.37,78411.7,0.0,0.85911,0.00017,9.21251]
[1778917698560,32.37,78411.73,0.0,0.85913,0.00017,9.21166]
[1778917699243,32.37,78404.92,0.0,0.858,0.00017,9.26086]
[1778917701258,32.36,78408.39,0.0,0.85861,0.00017,9.23434]
[1778917702748,32.36,78408.39,0.0,0.85861,0.00017,9.23434]
[1778917703111,32.36,78409.04,0.0,0.85874,0.00017,9.22859]
[1778917703311,32.36,78409.04,0.0,0.85874,0.00017,9.22859]
[1778917704173,32.36,78408.83,0.0,0.85872,0.00017,9.22945]
[1778917704210,32.36,78408.83,0.0,0.85872,0.00017,9.22945]
[1778917704308,32.36,78408.83,0.0,0.85872,0.00017,9.22945]
[1778917704311,32.36,78408.79,0.0,0.85872,0.00017,9.22974]
[1778917706046,32.36,78409.03,0.0,0.85877,0.00017,9.2273]
[1778917706058,32.36,78409.03,0.0,0.85877,0.00017,9.2273]
[1778917707300,32.35,78414.55,0.0,0.85973,0.00017,9.18553]
[1778917708212,32.35,78414.55,0.0,0.85973,0.00017,9.18553]
[1778917708396,32.35,78414.55,0.0,0.85973,0.00017,9.18553]
[1778917708565,32.35,78414.55,0.0,0.85973,0.00017,9.18553]
[1778917708661,32.35,78419.54,0.0,0.86059,0.00017,9.14768]
[1778917709824,32.35,78419.54,0.0,0.86059,0.00017,9.14768]
[1778917709832,32.34,78418.46,0.0,0.86042,0.00017,9.15499]
[1778917710059,32.34,78418.46,0.0,0.86042,0.00017,9.15499]
[1778917710254,32.34,78418.46,0.0,0.86042,0.00017,9.15499]
[1778917710308,32.34,78418.46,0.0,0.86042,0.00017,9.15499]
[1778917712230,32.34,78418.63,0.0,0.86055,0.00017,9.14635]
[1778917714266,32.34,78419.01,0.0,0.86064,0.00017,9.14238]
[1778917714308,32.34,78419.01,0.0,0.86064,0.00017,9.14238]
[1778917716294,32.34,78419.01,0.0,0.86065,0.00017,9.14179]
[1778917716312,32.34,78419.01,0.0,0.86065,0.00017,9.14179]
[1778917717356,32.33,78419.08,0.0,0.8607,0.00017,9.13952]
[1778917717559,32.33,78419.08,0.0,0.8607,0.00017,9.13952]
[1778917717659,32.33,78419.28,0.0,0.86075,0.00017,9.13748]
[1778917718138,32.33,78419.28,0.0,0.86075,0.00017,9.13748]
[1778917718307,32.33,78419.28,0.0,0.86075,0.00017,9.13748]
[1778917720014,32.33,78419.02,0.0,0.86073,0.00017,9.13821]
[1778917720562,32.33,78419.02,0.0,0.86073,0.00017,9.13821]
[1778917721881,32.33,78418.34,0.0,0.86063,0.00017,9.1426]
[1778917721398,32.32,78412.59,0.0,0.85968,0.00017,9.1841]
[1778917722061,32.32,78412.59,0.0,0.85968,0.00017,9.1841]
[1778917723238,32.32,78410.38,0.0,0.85933,0.00017,9.19964]
[1778917723309,32.32,78410.38,0.0,0.85933,0.00017,9.19964]
[1778917723734,32.32,78410.38,0.0,0.85933,0.00017,9.19964]
[1778917723807,32.32,78410.38,0.0,0.85933,0.00017,9.19964]
[1778917723835,32.32,78407.94,0.0,0.85893,0.00017,9.21684]
[1778917725610,32.32,78407.88,0.0,0.85894,0.00017,9.21658]
[1778917725811,32.32,78407.88,0.0,0.85894,0.00017,9.21658]
[1778917728298,32.31,78407.32,0.0,0.85889,0.00017,9.21856]
[1778917728310,32.31,78407.32,0.0,0.85889,0.00017,9.21856]
[1778917728447,32.31,78404.16,0.0,0.85837,0.00017,9.24122]
[1778917730386,32.31,78402.46,0.0,0.8581,0.00017,9.25315]
[1778917730479,32.31,78402.46,0.0,0.8581,0.00017,9.25315]
[1778917730561,32.31,78402.46,0.0,0.8581,0.00017,9.25315]
[1778917730752,32.31,78402.46,0.0,0.8581,0.00017,9.25315]
[1778917730812,32.31,78402.46,0.0,0.8581,0.00017,9.25315]
[1778917730854,32.31,78402.13,0.0,0.85806,0.00017,9.25502]
[1778917732349,32.31,78402.13,0.0,0.85806,0.00017,9.25502]
[1778917732562,32.31,78402.13,0.0,0.85806,0.00017,9.25502]
[1778917734242,32.3,78403.14,0.0,0.85826,0.00017,9.24598]
[1778917734628,32.3,78403.14,0.0,0.85826,0.00017,9.24598]
[1778917734809,32.3,78403.14,0.0,0.85826,0.00017,9.24598]
[1778917736082,32.3,78405.14,0.0,0.85862,0.00017,9.23027]
[1778917736308,32.3,78405.14,0.0,0.85862,0.00017,9.23027]
[1778917737390,32.3,78403.92,0.0,0.85843,0.00017,9.23872]
[1778917737561,32.3,78403.92,0.0,0.85843,0.00017,9.23872]
[1778917737588,32.29,78399.89,0.0,0.85776,0.00017,9.26778]
[1778917737953,32.29,78399.89,0.0,0.85776,0.00017,9.26778]
[1778917738060,32.29,78399.89,0.0,0.85776,0.00017,9.26778]
[1778917739845,32.29,78397.88,0.0,0.85743,0.00017,9.28198]
[1778917740561,32.29,78397.89,0.0,0.85745,0.00017,9.28135]
[1778917742659,32.29,78396.76,0.0,0.85728,0.00017,9.28853]
[1778917742809,32.29,78396.76,0.0,0.85728,0.00017,9.28853]
[1778917742910,32.29,78395.07,0.0,0.85701,0.00017,9.30037]
[1778917745380,32.28,78393.89,0.0,0.85683,0.00017,9.3079]
[1778917745559,32.28,78393.89,0.0,0.85683,0.00017,9.3079]
[1778917747467,32.28,78393.74,0.0,0.85683,0.00017,9.30785]
[1778917747562,32.28,78393.74,0.0,0.85683,0.00017,9.30785]
[1778917749497,32.28,78393.75,0.0,0.85686,0.00017,9.30664]
[1778917749594,32.27,78399.62,0.0,0.85787,0.00017,9.26296]
[1778917751068,32.27,78401.16,0.0,0.85814,0.00017,9.25115]
[1778917751310,32.27,78401.16,0.0,0.85814,0.00017,9.25115]
[1778917751526,32.27,78401.16,0.0,0.85814,0.00017,9.25115]
[1778917751864,32.27,78401.16,0.0,0.85814,0.00017,9.25115]
[1778917751881,32.27,78400.62,0.0,0.85806,0.00017,9.25463]
[1778917752059,32.27,78400.62,0.0,0.85806,0.00017,9.25463]
[1778917754566,32.27,78400.58,0.0,0.85808,0.00017,9.25395]
[1778917754629,32.27,78397.68,0.0,0.8576,0.00017,9.27476]
[1778917755404,32.27,78397.68,0.0,0.8576,0.00017,9.27476]
[1778917755566,32.27,78397.68,0.0,0.8576,0.00017,9.27476]
[1778917756830,32.26,78395.86,0.0,0.8573,0.00017,9.28763]
[1778917756869,32.26,78392.39,0.0,0.85672,0.00017,9.31258]
[1778917757058,32.26,78392.39,0.0,0.85672,0.00017,9.31258]
[1778917757575,32.26,78392.39,0.0,0.85672,0.00017,9.31258]
[1778917757808,32.26,78392.39,0.0,0.85672,0.00017,9.31258]
[1778917759756,32.26,78393.83,0.0,0.85699,0.00017,9.30085]
[1778917760560,32.26,78394.06,0.0,0.85704,0.00017,9.29859]
[1778917761619,32.26,78394.09,0.0,0.85706,0.00017,9.2978]
[1778917761808,32.26,78394.09,0.0,0.85706,0.00017,9.2978]
[1778917763497,32.25,78394.13,0.0,0.8571,0.00017,9.29634]
[1778917763563,32.25,78394.13,0.0,0.8571,0.00017,9.29634]
[1778917764851,32.25,78394.13,0.0,0.85711,0.00017,9.29576]
[1778917765060,32.25,78394.21,0.0,0.85714,0.00017,9.29458]
[1778917765368,32.25,78394.21,0.0,0.85714,0.00017,9.29458]
[1778917764952,32.25,78394.21,0.0,0.85714,0.00017,9.29458]
[1778917766562,32.25,78394.21,0.0,0.85714,0.00017,9.29458]
[1778917767227,32.25,78396.73,0.0,0.85758,0.00017,9.27516]
[1778917767307,32.25,78396.73,0.0,0.85758,0.00017,9.27516]
[1778917768943,32.24,78396.98,0.0,0.85763,0.00017,9.27304]
[1778917769058,32.24,78397.05,0.0,0.85765,0.00017,9.27222]
[1778917770673,32.24,78396.85,0.0,0.85762,0.00017,9.2734]
[1778917772368,32.24,78396.9,0.0,0.85764,0.00017,9.27273]
[1778917772561,32.24,78396.9,0.0,0.85764,0.00017,9.27273]
[1778917772917,32.24,78396.9,0.0,0.85764,0.00017,9.27273]
[1778917773060,32.24,78396.9,0.0,0.85774,0.00017,9.26533]
[1778917773762,32.24,78396.91,0.0,0.85774,0.00017,9.26495]
[1778917774092,32.24,78396.91,0.0,0.85774,0.00017,9.26495]
[1778917774308,32.24,78396.91,0.0,0.85774,0.00017,9.26495]
[1778917775820,32.24,78395.22,0.0,0.85746,0.00017,9.27707]
[1778917776561,32.24,78395.22,0.0,0.85747,0.00017,9.27674]
[1778917777539,32.24,78395.21,0.0,0.85748,0.00017,9.27648]
[1778917777563,32.24,78395.21,0.0,0.85748,0.00017,9.27648]
[1778917779248,32.23,78395.52,0.0,0.85755,0.00017,9.27353]
[1778917779307,32.23,78395.52,0.0,0.85755,0.00017,9.27353]
[1778917780969,32.23,78395.84,0.0,0.85761,0.00017,9.27061]
[1778917782563,32.23,78395.68,0.0,0.85759,0.00017,9.2715]
[1778917782671,32.23,78395.68,0.0,0.85759,0.00017,9.2715]
[1778917782815,32.23,78395.68,0.0,0.85759,0.00017,9.2715]
[1778917783411,32.23,78395.68,0.0,0.8576,0.00017,9.2712]
[1778917783562,32.23,78395.68,0.0,0.8576,0.00017,9.2712]
[1778917783832,32.23,78395.47,0.0,0.85757,0.00017,9.27246]
[1778917784407,32.23,78395.47,0.0,0.85757,0.00017,9.27246]
[1778917784561,32.23,78395.47,0.0,0.85757,0.00017,9.27246]
[1778917786145,32.23,78395.39,0.0,0.85757,0.00017,9.27244]
[1778917788151,32.23,78395.39,0.0,0.85757,0.00017,9.27244]
[1778917788307,32.23,78395.39,0.0,0.85757,0.00017,9.27244]
[1778917790329,32.22,78395.38,0.0,0.8576,0.00017,9.27129]
[1778917790570,32.22,78395.38,0.0,0.8576,0.00017,9.27129]
[1778917794638,32.22,78395.55,0.0,0.85765,0.00017,9.26879]
[1778917794807,32.22,78395.55,0.0,0.85765,0.00017,9.26879]
[1778917794908,32.22,78395.55,0.0,0.85766,0.00017,9.26848]
[1778917795016,32.22,78395.55,0.0,0.85766,0.00017,9.26848]
[1778917795062,32.22,78395.55,0.0,0.85766,0.00017,9.26848]
[1778917797193,32.22,78395.55,0.0,0.85766,0.00017,9.26848]
[1778917798559,32.22,78395.77,0.0,0.85772,0.00017,9.2659]
[1778917799666,32.22,78395.86,0.0,0.85774,0.00017,9.26492]
[1778917801398,32.21,78398.07,0.0,0.85813,0.00017,9.24802]
[1778917801563,32.21,78398.07,0.0,0.85813,0.00017,9.24802]
[1778917801597,32.21,78398.07,0.0,0.85813,0.00017,9.24802]
[1778917801813,32.21,78398.07,0.0,0.85813,0.00017,9.24802]
[1778917801958,32.21,78402.14,0.0,0.85883,0.00017,9.21778]
[1778917803578,32.21,78401.66,0.0,0.85875,0.00017,9.22105]
[1778917803807,32.21,78401.66,0.0,0.85875,0.00017,9.22105]
[1778917805723,32.21,78401.83,0.0,0.85879,0.00017,9.21926]
[1778917806560,32.21,78401.83,0.0,0.8588,0.00017,9.21899]
[1778917807596,32.21,78401.76,0.0,0.85879,0.00017,9.21923]
[1778917807807,32.21,78401.76,0.0,0.85879,0.00017,9.21923]
[1778917808000,32.21,78389.05,0.0,0.85664,0.00017,9.31248]
[1778917809618,32.21,78389.05,0.0,0.85664,0.00017,9.31248]
[1778917809809,32.21,78389.05,0.0,0.85664,0.00017,9.31248]
[1778917809873,32.21,78385.11,0.0,0.85598,0.00017,9.34115]
[1778917811331,32.21,78386.31,0.0,0.85618,0.00017,9.33232]
[1778917811563,32.21,78386.31,0.0,0.85618,0.00017,9.33232]
[1778917811801,32.21,78386.31,0.0,0.85618,0.00017,9.33232]
[1778917811861,32.2,78385.96,0.0,0.85613,0.00017,9.33454]
[1778917812560,32.2,78385.96,0.0,0.85613,0.00017,9.33454]
[1778917813973,32.2,78386.52,0.0,0.85623,0.00017,9.33025]
[1778917814058,32.2,78386.35,0.0,0.8562,0.00017,9.3315]
[1778917816149,32.2,78385.85,0.0,0.85612,0.00017,9.33483]
[1778917816309,32.2,78385.85,0.0,0.85612,0.00017,9.33483]
[1778917816410,32.2,78381.88,0.0,0.85545,0.00017,9.3639]
[1778917817063,32.2,78374.5,0.0,0.85418,0.00017,9.41808]
[1778917818155,32.2,78374.5,0.0,0.85418,0.00017,9.41808]
[1778917818566,32.2,78374.5,0.0,0.85418,0.00017,9.41808]
[1778917818644,32.2,78371.72,0.0,0.85372,0.00017,9.43798]
[1778917820753,32.2,78372.98,0.0,0.85393,0.00017,9.42869]
[1778917820808,32.2,78372.98,0.0,0.85393,0.00017,9.42869]
[1778917820847,32.2,78366.19,0.0,0.85277,0.00017,9.47811]
[1778917821622,32.2,78366.19,0.0,0.85277,0.00017,9.47811]
[1778917821809,32.2,78366.19,0.0,0.85277,0.00017,9.47811]
[1778917821898,32.2,78362.12,0.0,0.85207,0.00017,9.50774]
[1778917823062,32.2,78362.5,0.0,0.85214,0.00017,9.50494]
[1778917823309,32.2,78362.5,0.0,0.85214,0.00017,9.50494]
[1778917825242,32.2,78360.95,0.0,0.85188,0.00017,9.51599]
[1778917826561,32.19,78360.79,0.0,0.85187,0.00017,9.51637]
[1778917827424,32.19,78360.52,0.0,0.85184,0.00017,9.51758]
[1778917827560,32.19,78360.52,0.0,0.85184,0.00017,9.51758]
[1778917828764,32.19,78360.52,0.0,0.85185,0.00017,9.51718]
[1778917828811,32.19,78360.52,0.0,0.85185,0.00017,9.51718]
[1778917828865,32.19,78360.45,0.0,0.85185,0.00017,9.51732]
[1778917829585,32.19,78360.45,0.0,0.85185,0.00017,9.51732]
[1778917829808,32.19,78360.45,0.0,0.85185,0.00017,9.51732]
[1778917831906,32.19,78361.02,0.0,0.85195,0.00017,9.51272]
[1778917832563,32.18,78364.68,0.0,0.85276,0.00017,9.47523]
[1778917834233,32.17,78366.18,0.0,0.85309,0.00017,9.46116]
[1778917834309,32.17,78366.18,0.0,0.85309,0.00017,9.46116]
[1778917836543,32.16,78366.22,0.0,0.85311,0.00017,9.46027]
[1778917836560,32.16,78366.22,0.0,0.85311,0.00017,9.46027]
[1778917836843,32.16,78366.22,0.0,0.85311,0.00017,9.46027]
[1778917836895,32.16,78366.21,0.0,0.85312,0.00017,9.45976]
[1778917837059,32.16,78366.21,0.0,0.85312,0.00017,9.45976]
[1778917838729,32.16,78366.72,0.0,0.85321,0.00017,9.456]
[1778917841049,32.16,78367.79,0.0,0.85341,0.00017,9.44728]
[1778917841058,32.16,78367.79,0.0,0.85341,0.00017,9.44728]
[1778917843504,32.16,78367.82,0.0,0.85343,0.00017,9.44679]
[1778917843563,32.16,78367.82,0.0,0.85343,0.00017,9.44679]
[1778917845768,32.16,78369.81,0.0,0.85379,0.00017,9.43131]
[1778917845810,32.16,78369.81,0.0,0.85379,0.00017,9.43131]
[1778917845822,32.16,78369.81,0.0,0.85379,0.00017,9.43131]
[1778917845865,32.14,78370.06,0.0,0.85394,0.00017,9.42477]
[1778917846062,32.14,78370.06,0.0,0.85394,0.00017,9.42477]
[1778917848320,32.14,78371.12,0.0,0.85412,0.00017,9.41694]
[1778917848563,32.14,78371.12,0.0,0.85412,0.00017,9.41694]
[1778917850626,32.14,78371.41,0.0,0.85418,0.00017,9.41443]
[1778917850807,32.14,78371.41,0.0,0.85418,0.00017,9.41443]
[1778917855044,32.14,78371.43,0.0,0.85418,0.00017,9.41459]
[1778917855059,32.14,78371.43,0.0,0.85418,0.00017,9.41459]
[1778917855330,32.14,78371.35,0.0,0.85416,0.00017,9.41524]
[1778917859558,32.14,78371.5,0.0,0.85419,0.00017,9.41426]
[1778917859810,32.14,78371.5,0.0,0.85419,0.00017,9.41426]
[1778917860107,32.14,78371.48,0.0,0.85418,0.00017,9.41459]
[1778917860312,32.14,78371.48,0.0,0.85418,0.00017,9.41459]
[1778917862437,32.14,78371.38,0.0,0.85416,0.00017,9.4154]
[1778917862560,32.14,78371.38,0.0,0.85416,0.00017,9.4154]
[1778917864739,32.14,78371.27,0.0,0.85414,0.00017,9.41633]
[1778917867080,32.14,78371.34,0.0,0.85415,0.00017,9.41594]
[1778917867308,32.14,78371.34,0.0,0.85415,0.00017,9.41594]
[1778917869408,32.14,78371.34,0.0,0.85414,0.00017,9.41606]
[1778917869560,32.14,78371.34,0.0,0.85414,0.00017,9.41606]
[1778917872559,32.15,78371.37,0.0,0.85414,0.00017,9.41615]
[1778917873879,32.15,78371.34,0.0,0.85414,0.00017,9.41643]
[1778917874061,32.15,78371.54,0.0,0.85417,0.00017,9.41502]
[1778917874965,32.15,78371.54,0.0,0.85417,0.00017,9.41502]
[1778917875007,32.15,78371.54,0.0,0.85417,0.00017,9.41508]
[1778917875061,32.15,78371.54,0.0,0.85417,0.00017,9.41508]
[1778917876054,32.15,78371.54,0.0,0.85417,0.00017,9.41508]
[1778917876309,32.15,78371.54,0.0,0.85417,0.00017,9.41508]
[1778917877485,32.15,78382.3,0.0,0.85602,0.00017,9.33578]
[1778917878364,32.15,78382.3,0.0,0.85602,0.00017,9.33578]
[1778917878561,32.15,78382.3,0.0,0.85602,0.00017,9.33578]
[1778917878596,32.15,78385.62,0.0,0.85658,0.00017,9.31146]
[1778917880225,32.15,78386.55,0.0,0.85674,0.00017,9.3048]
[1778917880309,32.15,78386.55,0.0,0.85674,0.00017,9.3048]
[1778917880566,32.15,78386.55,0.0,0.85674,0.00017,9.3048]
[1778917880662,32.15,78389.03,0.0,0.85716,0.00017,9.28672]
[1778917884249,32.15,78388.64,0.0,0.85707,0.00017,9.29029]
[1778917884310,32.15,78388.64,0.0,0.85707,0.00017,9.29029]
[1778917884445,32.15,78388.64,0.0,0.85707,0.00017,9.29029]
[1778917884563,32.15,78388.64,0.0,0.85707,0.00017,9.29029]
[1778917884618,32.15,78389.15,0.0,0.85715,0.00017,9.28675]
[1778917886459,32.15,78389.2,0.0,0.85716,0.00017,9.28661]
[1778917886559,32.15,78389.2,0.0,0.85716,0.00017,9.28661]
[1778917888466,32.15,78389.36,0.0,0.85718,0.00017,9.28587]
[1778917888559,32.15,78389.36,0.0,0.85718,0.00017,9.28587]
[1778917892566,32.16,78390.79,0.0,0.85748,0.00017,9.26941]
[1778917894203,32.16,78389.57,0.0,0.85726,0.00017,9.27888]
[1778917894310,32.16,78389.57,0.0,0.85726,0.00017,9.27888]
[1778917894396,32.16,78389.57,0.0,0.85726,0.00017,9.27911]
[1778917896882,32.16,78390.6,0.0,0.85743,0.00017,9.27174]
[1778917897059,32.16,78390.6,0.0,0.85743,0.00017,9.27174]
[1778917899036,32.16,78389.47,0.0,0.85722,0.00017,9.28054]
[1778917899057,32.16,78389.47,0.0,0.85722,0.00017,9.28054]
[1778917901366,32.16,78390.02,0.0,0.8573,0.00017,9.27717]
[1778917901569,32.16,78390.02,0.0,0.8573,0.00017,9.27717]
[1778917901653,32.16,78385.56,0.0,0.85654,0.00017,9.31028]
[1778917902660,32.16,78380.25,0.0,0.85562,0.00017,9.34968]
[1778917903222,32.16,78380.25,0.0,0.85562,0.00017,9.34968]
[1778917903312,32.16,78380.25,0.0,0.85562,0.00017,9.34968]
[1778917904056,32.16,78379.25,0.0,0.85544,0.00017,9.35738]
[1778917904563,32.16,78379.25,0.0,0.85544,0.00017,9.35738]
[1778917908782,32.17,78378.8,0.0,0.85536,0.00017,9.36106]
[1778917908807,32.17,78378.8,0.0,0.85536,0.00017,9.36106]
[1778917911572,32.17,78378.44,0.0,0.85528,0.00017,9.3641]
[1778917911807,32.17,78378.44,0.0,0.85528,0.00017,9.3641]
[1778917914341,32.17,78379.76,0.0,0.8555,0.00017,9.35477]
[1778917914559,32.17,78379.76,0.0,0.8555,0.00017,9.35477]
[1778917915507,32.17,78380.18,0.0,0.85557,0.00017,9.35182]
[1778917915580,32.17,78380.18,0.0,0.85557,0.00017,9.35182]
[1778917915751,32.17,78380.53,0.0,0.85562,0.00017,9.34954]
[1778917918561,32.17,78380.37,0.0,0.85559,0.00017,9.35104]
[1778917921638,32.17,78378.13,0.0,0.85519,0.00017,9.36803]
[1778917921810,32.17,78378.13,0.0,0.85519,0.00017,9.36803]
[1778917921870,32.17,78376.07,0.0,0.85484,0.00017,9.38337]
[1778917922800,32.17,78372.41,0.0,0.8542,0.00017,9.4105]
[1778917924046,32.17,78372.41,0.0,0.8542,0.00017,9.4105]
[1778917924062,32.17,78372.41,0.0,0.8542,0.00017,9.4105]
[1778917924711,32.17,78373.31,0.0,0.85435,0.00017,9.40395]
[1778917924811,32.17,78373.31,0.0,0.85435,0.00017,9.40395]
[1778917926103,32.17,78372.87,0.0,0.85428,0.00017,9.40729]
[1778917925822,32.17,78376.83,0.0,0.85496,0.00017,9.37817]
[1778917926310,32.17,78376.83,0.0,0.85496,0.00017,9.37817]
[1778917926829,32.18,78385.31,0.0,0.85638,0.00017,9.31702]
[1778917927220,32.18,78385.31,0.0,0.85638,0.00017,9.31702]
[1778917927316,32.18,78385.31,0.0,0.85638,0.00017,9.31702]
[1778917930559,32.2,78385.32,0.0,0.85623,0.00017,9.32357]
[1778917930815,32.2,78385.32,0.0,0.85623,0.00017,9.32357]
[1778917931060,32.2,78385.32,0.0,0.85623,0.00017,9.32357]
[1778917930857,32.21,78389.81,0.0,0.85695,0.00017,9.29262]
[1778917935892,32.24,78390.1,0.0,0.85672,0.00017,9.30271]
[1778917939015,32.25,78389.98,0.0,0.85665,0.00017,9.3059]
[1778917939059,32.25,78389.98,0.0,0.85665,0.00017,9.3059]
[1778917940749,32.25,78390.48,0.0,0.85672,0.00017,9.3029]
[1778917940809,32.25,78390.48,0.0,0.85672,0.00017,9.3029]
[1778917944137,32.25,78389.56,0.0,0.85654,0.00017,9.31056]
[1778917944309,32.25,78389.56,0.0,0.85654,0.00017,9.31056]
[1778917944563,32.25,78389.56,0.0,0.85654,0.00017,9.31056]
[1778917948984,32.26,78389.6,0.0,0.85652,0.00017,9.31134]
[1778917954021,32.26,78389.2,0.0,0.85651,0.00017,9.30853]
[1778917955739,32.26,78388.71,0.0,0.85642,0.00017,9.31234]
[1778917955814,32.26,78388.71,0.0,0.85642,0.00017,9.31234]
[1778917956132,32.26,78388.71,0.0,0.85642,0.00017,9.31234]
[1778917956310,32.26,78388.47,0.0,0.85638,0.00017,9.31431]
[1778917957042,32.26,78382.37,0.0,0.85533,0.00017,9.35936]
[1778917962077,32.27,78380.28,0.0,0.85491,0.00017,9.37759]
[1778917962702,32.27,78380.28,0.0,0.85491,0.00017,9.37759]
[1778917962808,32.27,78380.28,0.0,0.85491,0.00017,9.37759]
[1778917968119,32.27,78380.32,0.0,0.8549,0.00017,9.37798]
[1778917971937,32.28,78378.92,0.0,0.85465,0.00017,9.38863]
[1778917972058,32.28,78378.92,0.0,0.85465,0.00017,9.38863]
[1778917972065,32.28,78378.92,0.0,0.85465,0.00017,9.38863]
[1778917972147,32.28,78378.39,0.0,0.85455,0.00017,9.39263]
[1778917972311,32.28,78378.39,0.0,0.85455,0.00017,9.39263]
[1778917973154,32.28,78378.15,0.0,0.85451,0.00017,9.3945]
[1778917974161,32.28,78374.55,0.0,0.85389,0.00017,9.42108]
[1778917975506,32.28,78374.55,0.0,0.85389,0.00017,9.42108]
[1778917975561,32.28,78374.55,0.0,0.85389,0.00017,9.42108]
[1778917975660,32.28,78370.19,0.0,0.85313,0.00017,9.45322]
[1778917980495,32.28,78370.98,0.0,0.85324,0.00017,9.44873]
[1778917980559,32.28,78370.98,0.0,0.85324,0.00017,9.44873]
[1778917981545,32.28,78370.72,0.0,0.85319,0.00017,9.4507]
[1778917981562,32.28,78370.72,0.0,0.85319,0.00017,9.4507]
[1778917981647,32.28,78368.39,0.0,0.85279,0.00017,9.4679]
[1778917982217,32.28,78364.57,0.0,0.85212,0.00017,9.49633]
[1778917983224,32.29,78358.37,0.0,0.85095,0.00017,9.54564]
[1778917986564,32.31,78356.2,0.0,0.85043,0.00018,9.56746]
[1778917988778,32.33,78353.4,0.0,0.84982,0.00018,9.59327]
[1778917988809,32.33,78353.4,0.0,0.84982,0.00018,9.59327]
[1778917988879,32.34,78352.84,0.0,0.84962,0.00018,9.60185]
[1778917994304,32.35,78350.53,0.0,0.84915,0.00018,9.62154]
[1778917996665,32.35,78349.73,0.0,0.849,0.00018,9.6276]
[1778917996814,32.35,78349.73,0.0,0.849,0.00018,9.6276]
[1778917997325,32.35,78346.33,0.0,0.8484,0.00018,9.65266]
[1778917998332,32.35,78343.15,0.0,0.84784,0.00018,9.67603]
[1778918001353,32.35,78340.34,0.0,0.84734,0.00018,9.69655]
[1778918002644,32.35,78340.34,0.0,0.84734,0.00018,9.69655]
[1778918002765,32.35,78340.34,0.0,0.84734,0.00018,9.69655]
[1778918002809,32.35,78340.34,0.0,0.84734,0.00018,9.69655]
[1778918002867,32.35,78340.34,0.0,0.84734,0.00018,9.69645]
[1778918009409,32.37,78340.55,0.0,0.84728,0.00018,9.69906]
[1778918011423,32.38,78337.89,0.0,0.8468,0.00018,9.71565]
[1778918012858,32.38,78337.89,0.0,0.8468,0.00018,9.71565]
[1778918013058,32.38,78337.89,0.0,0.8468,0.00018,9.71565]
[1778918013151,32.39,78334.85,0.0,0.84618,0.00018,9.7412]
[1778918013437,32.39,78330.56,0.0,0.84542,0.00018,9.7727]
[1778918014569,32.39,78330.56,0.0,0.84542,0.00018,9.7727]
[1778918014661,32.39,78326.0,0.0,0.84458,0.00018,9.80722]
[1778918015451,32.39,78331.96,0.0,0.84563,0.00018,9.76403]
[1778918016388,32.39,78331.96,0.0,0.84563,0.00018,9.76403]
[1778918016563,32.39,78331.96,0.0,0.84563,0.00018,9.76403]
[1778918016662,32.4,78333.17,0.0,0.84582,0.00018,9.75636]
[1778918017465,32.4,78329.79,0.0,0.84521,0.00018,9.78131]
[1778918019479,32.41,78322.01,0.0,0.84376,0.00018,9.84079]
[1778918021493,32.43,78319.15,0.0,0.84306,0.00018,9.86935]
[1778918026528,32.49,78320.12,0.0,0.84283,0.00018,9.87876]
[1778918028542,32.51,78323.69,0.0,0.84332,0.00018,9.85932]
[1778918033577,32.56,78322.52,0.0,0.84271,0.00018,9.88426]
[1778918037606,32.6,78319.58,0.0,0.84187,0.00018,9.91856]
[1778918042640,32.65,78319.89,0.0,0.84159,0.00018,9.92993]
[1778918046670,32.69,78317.33,0.0,0.84086,0.00018,9.95957]
[1778918051703,32.72,78318.21,0.0,0.84076,0.00018,9.9637]
[1778918056738,32.73,78317.7,0.0,0.84064,0.00018,9.96872]
[1778918062780,32.73,78316.41,0.0,0.84037,0.00018,9.97974]
[1778918067815,32.76,78315.66,0.0,0.84006,0.00018,9.99225]
[1778918072850,32.8,78315.16,0.0,0.83975,0.00018,10.00135]
[1778918079900,32.86,78315.26,0.0,0.83934,0.00018,10.01824]
[1778918084934,32.86,78314.75,0.0,0.83921,0.00018,10.02332]
[1778918087955,32.86,78310.63,0.0,0.83844,0.00018,10.05391]
[1778918093997,32.87,78311.59,0.0,0.83859,0.00018,10.0482]
[1778918095009,32.87,78315.42,0.0,0.83928,0.00018,10.02069]
[1778918099034,32.87,78312.73,0.0,0.83877,0.00018,10.04095]
[1778918103062,32.87,78309.14,0.0,0.8381,0.00018,10.06759]
[1778918105076,32.88,78317.09,0.0,0.83953,0.00018,10.01037]
[1778918106083,32.88,78319.46,0.0,0.83996,0.00018,9.99342]
[1778918107090,32.88,78326.85,0.0,0.84128,0.00018,9.94019]
[1778918108097,32.88,78331.38,0.0,0.84208,0.00018,9.9077]
[1778918110111,32.88,78335.89,0.0,0.84287,0.00018,9.87573]
[1778918111118,32.88,78340.5,0.0,0.84369,0.00018,9.84256]
[1778918112125,32.88,78344.17,0.0,0.84434,0.00018,9.816]
[1778918113132,32.88,78347.24,0.0,0.84488,0.00018,9.79381]
[1778918114139,32.88,78352.72,0.0,0.84585,0.00018,9.75421]
[1778918117178,32.88,78354.2,0.0,0.8461,0.00018,9.74372]
[1778918118310,32.88,78354.17,0.0,0.84609,0.00018,9.74417]
[1778918122195,32.88,78347.95,0.0,0.84498,0.00018,9.78965]
[1778918123202,32.88,78340.55,0.0,0.84367,0.00018,9.84324]
[1778918123653,32.88,78340.55,0.0,0.84367,0.00018,9.84324]
[1778918123811,32.88,78340.55,0.0,0.84367,0.00018,9.84324]
[1778918124209,32.88,78340.5,0.0,0.84366,0.00018,9.8436]
[1778918128562,32.88,78340.6,0.0,0.84368,0.00018,9.84289]
[1778918131551,32.88,78339.85,0.0,0.84363,0.00018,9.8415]
[1778918131564,32.88,78339.85,0.0,0.84363,0.00018,9.8415]
[1778918132829,32.88,78339.78,0.0,0.84362,0.00018,9.84201]
[1778918133057,32.88,78339.78,0.0,0.84362,0.00018,9.84201]
[1778918135202,32.88,78339.49,0.0,0.84357,0.00018,9.84412]
[1778918135308,32.88,78339.49,0.0,0.84357,0.00018,9.84412]
[1778918135287,32.88,78339.11,0.0,0.8435,0.00018,9.84688]
[1778918135811,32.88,78339.11,0.0,0.8435,0.00018,9.84688]
[1778918136063,32.88,78339.11,0.0,0.8435,0.00018,9.84688]
[1778918136294,32.88,78339.34,0.0,0.84354,0.00018,9.84522]
[1778918137397,32.88,78339.15,0.0,0.8435,0.00018,9.8466]
[1778918137558,32.88,78339.15,0.0,0.8435,0.00018,9.8466]
[1778918142884,32.88,78338.95,0.0,0.84347,0.00018,9.84807]
[1778918143062,32.88,78338.95,0.0,0.84347,0.00018,9.84807]
[1778918143159,32.88,78338.59,0.0,0.8434,0.00018,9.85069]
[1778918144000,32.88,78338.59,0.0,0.8434,0.00018,9.85069]
[1778918144061,32.88,78338.59,0.0,0.8434,0.00018,9.85069]
[1778918146245,32.88,78338.59,0.0,0.8434,0.00018,9.8507]
[1778918146308,32.88,78338.59,0.0,0.8434,0.00018,9.8507]
[1778918149386,32.88,78331.79,0.0,0.84219,0.00018,9.89996]
[1778918150393,32.88,78324.25,0.0,0.84084,0.00018,9.95461]
[1778918151400,32.89,78319.62,0.0,0.84,0.00018,9.98838]
[1778918153281,32.89,78319.62,0.0,0.84,0.00018,9.98838]
[1778918153310,32.89,78319.62,0.0,0.84,0.00018,9.98838]
[1778918154155,32.89,78318.32,0.0,0.83974,0.00018,9.99858]
[1778918156904,32.89,78317.97,0.0,0.83967,0.00018,10.00139]
[1778918157059,32.89,78317.97,0.0,0.83967,0.00018,10.00139]
[1778918157838,32.89,78319.55,0.0,0.83994,0.00018,9.99053]
[1778918157943,32.89,78319.55,0.0,0.83994,0.00018,9.99053]
[1778918158061,32.89,78319.55,0.0,0.83994,0.00018,9.99053]
[1778918159934,32.89,78321.38,0.0,0.84027,0.00018,9.9776]
[1778918160059,32.89,78321.38,0.0,0.84027,0.00018,9.9776]
[1778918160710,32.89,78322.13,0.0,0.84039,0.00018,9.9728]
[1778918160810,32.89,78322.13,0.0,0.84039,0.00018,9.9728]
[1778918164516,32.9,78322.05,0.0,0.84035,0.00018,9.97432]
[1778918164564,32.9,78322.05,0.0,0.84035,0.00018,9.97432]
[1778918165365,32.9,78322.23,0.0,0.84037,0.00018,9.97333]
[1778918165563,32.9,78322.23,0.0,0.84037,0.00018,9.97333]
[1778918168563,32.9,78322.1,0.0,0.84034,0.00018,9.97458]
[1778918168660,32.9,78322.1,0.0,0.84032,0.00018,9.97551]
[1778918169534,32.9,78325.86,0.0,0.84099,0.00018,9.94865]
[1778918170381,32.9,78325.86,0.0,0.84099,0.00018,9.94865]
[1778918170568,32.9,78325.86,0.0,0.84099,0.00018,9.94865]
[1778918171831,32.91,78326.11,0.0,0.84102,0.00018,9.94719]
[1778918171902,32.91,78326.11,0.0,0.84102,0.00018,9.94719]
[1778918172062,32.91,78326.11,0.0,0.84102,0.00018,9.94719]
[1778918177590,32.91,78323.73,0.0,0.84054,0.00018,9.96668]
[1778918179296,32.91,78323.73,0.0,0.84054,0.00018,9.96668]
[1778918179312,32.91,78323.73,0.0,0.84054,0.00018,9.96668]
[1778918180379,32.91,78323.84,0.0,0.84054,0.00018,9.96652]
[1778918180561,32.91,78323.84,0.0,0.84054,0.00018,9.96652]
[1778918180611,32.92,78323.42,0.0,0.84046,0.00018,9.96987]
[1778918181722,32.92,78323.42,0.0,0.84046,0.00018,9.96987]
[1778918181808,32.92,78323.42,0.0,0.84046,0.00018,9.96987]
[1778918185689,32.92,78323.35,0.0,0.84042,0.00018,9.97162]
[1778918185816,32.92,78323.35,0.0,0.84042,0.00018,9.97162]
[1778918188071,32.92,78323.17,0.0,0.84037,0.00018,9.97353]
[1778918188308,32.92,78323.17,0.0,0.84037,0.00018,9.97353]
[1778918189718,32.92,78323.11,0.0,0.84035,0.00018,9.97458]
[1778918189808,32.92,78323.11,0.0,0.84035,0.00018,9.97458]
[1778918189819,32.93,78322.92,0.0,0.8403,0.00018,9.97625]
[1778918193500,32.93,78325.67,0.0,0.84086,0.00018,9.95052]
[1778918193564,32.93,78325.67,0.0,0.84086,0.00018,9.95052]
[1778918195092,32.94,78325.88,0.0,0.84081,0.00018,9.9523]
[1778918195309,32.94,78325.88,0.0,0.84081,0.00018,9.9523]
[1778918200752,32.95,78323.09,0.0,0.84026,0.00018,9.97466]
[1778918203871,32.95,78323.95,0.0,0.8404,0.00018,9.96904]
[1778918204062,32.95,78323.95,0.0,0.8404,0.00018,9.96904]
[1778918204472,32.95,78323.95,0.0,0.84038,0.00018,9.96964]
[1778918204562,32.95,78323.95,0.0,0.84038,0.00018,9.96964]
[1778918205635,32.95,78324.1,0.0,0.84041,0.00018,9.96856]
[1778918205809,32.95,78324.1,0.0,0.84041,0.00018,9.96856]
[1778918205910,32.95,78323.78,0.0,0.84035,0.00018,9.97117]
[1778918209321,32.95,78323.05,0.0,0.8402,0.00018,9.97703]
[1778918209573,32.96,78323.88,0.0,0.84034,0.00018,9.97163]
[1778918211740,32.96,78323.29,0.0,0.84022,0.00018,9.97618]
[1778918211810,32.96,78323.29,0.0,0.84022,0.00018,9.97618]
[1778918216864,32.96,78323.69,0.0,0.84025,0.00018,9.97502]
[1778918221899,32.97,78323.26,0.0,0.84014,0.00018,9.97956]
[1778918222490,32.97,78323.26,0.0,0.84014,0.00018,9.97956]
[1778918222566,32.97,78323.26,0.0,0.84014,0.00018,9.97956]
[1778918224239,32.97,78323.6,0.0,0.84019,0.00018,9.97739]
[1778918224256,32.97,78323.6,0.0,0.84019,0.00018,9.97739]
[1778918224310,32.97,78323.6,0.0,0.84019,0.00018,9.97739]
[1778918224340,32.97,78323.23,0.0,0.84011,0.00018,9.98062]
[1778918229955,32.98,78323.44,0.0,0.84012,0.00018,9.98051]
[1778918234873,32.98,78323.29,0.0,0.84006,0.00018,9.98272]
[1778918235062,32.98,78323.29,0.0,0.84006,0.00018,9.98272]
[1778918235658,32.98,78323.29,0.0,0.84005,0.00018,9.98328]
[1778918235815,32.98,78323.29,0.0,0.84005,0.00018,9.98328]
[1778918236183,32.98,78323.29,0.0,0.84005,0.00018,9.98328]
[1778918236309,32.98,78323.29,0.0,0.84005,0.00018,9.98328]
[1778918236410,32.98,78323.29,0.0,0.84004,0.00018,9.98356]
[1778918238011,32.98,78319.64,0.0,0.83938,0.00018,10.01014]
[1778918238588,32.98,78319.64,0.0,0.83938,0.00018,10.01014]
[1778918238809,32.98,78319.64,0.0,0.83938,0.00018,10.01014]
[1778918241525,32.99,78317.2,0.0,0.83893,0.00018,10.02824]
[1778918241561,32.99,78317.2,0.0,0.83893,0.00018,10.02824]
[1778918244917,32.99,78317.06,0.0,0.83888,0.00018,10.03011]
[1778918245057,32.99,78317.06,0.0,0.83888,0.00018,10.03011]
[1778918245158,32.99,78317.48,0.0,0.83894,0.00018,10.02751]
[1778918246961,32.99,78316.11,0.0,0.8387,0.00018,10.03739]
[1778918247058,32.99,78316.11,0.0,0.8387,0.00018,10.03739]
[1778918249152,32.99,78315.62,0.0,0.8386,0.00018,10.04134]
[1778918249310,32.99,78315.62,0.0,0.8386,0.00018,10.04134]
[1778918249749,32.99,78315.29,0.0,0.83853,0.00018,10.04413]
[1778918249812,32.99,78315.29,0.0,0.83853,0.00018,10.04413]
[1778918252359,32.99,78315.29,0.0,0.83853,0.00018,10.04413]
[1778918254407,33.0,78315.58,0.0,0.83864,0.00018,10.03602]
[1778918254561,33.0,78315.17,0.0,0.83856,0.00018,10.03918]
[1778918254995,33.0,78315.17,0.0,0.83856,0.00018,10.03918]
[1778918255061,33.0,78315.17,0.0,0.83856,0.00018,10.03918]
[1778918255132,33.0,78315.65,0.0,0.83865,0.00018,10.03593]
[1778918257776,33.0,78315.72,0.0,0.83865,0.00018,10.03586]
[1778918257809,33.0,78315.72,0.0,0.83865,0.00018,10.03586]
[1778918260422,33.0,78316.09,0.0,0.8387,0.00018,10.03362]
[1778918260749,33.0,78315.4,0.0,0.83857,0.00018,10.03881]
[1778918261174,33.0,78322.75,0.0,0.83989,0.00018,9.98607]
[1778918262181,33.0,78325.9,0.0,0.84045,0.00018,9.96367]
[1778918264195,33.0,78329.73,0.0,0.84112,0.00018,9.93671]
[1778918264638,33.0,78329.73,0.0,0.84112,0.00018,9.93671]
[1778918266102,33.01,78331.58,0.0,0.84144,0.00018,9.92374]
[1778918266310,33.01,78331.58,0.0,0.84144,0.00018,9.92374]
[1778918269025,33.01,78331.23,0.0,0.84135,0.00018,9.92738]
[1778918269057,33.01,78331.23,0.0,0.84135,0.00018,9.92738]
[1778918271962,33.01,78331.38,0.0,0.84136,0.00018,9.92701]
[1778918272808,33.01,78330.71,0.0,0.84123,0.00018,9.93253]
[1778918275045,33.02,78332.76,0.0,0.84158,0.00018,9.91844]
[1778918275060,33.02,78332.76,0.0,0.84158,0.00018,9.91844]
[1778918278131,33.02,78333.09,0.0,0.84161,0.00018,9.91712]
[1778918278308,33.02,78333.09,0.0,0.84161,0.00018,9.91712]
[1778918279067,33.02,78334.43,0.0,0.84184,0.00018,9.90783]
[1778918279311,33.02,78334.43,0.0,0.84184,0.00018,9.90783]
[1778918279412,33.02,78334.97,0.0,0.84193,0.00018,9.90432]
[1778918281037,33.02,78334.67,0.0,0.84187,0.00018,9.90685]
[1778918282808,33.03,78334.99,0.0,0.8419,0.00018,9.90529]
[1778918284194,33.03,78336.0,0.0,0.84207,0.00018,9.89839]
[1778918284309,33.03,78336.0,0.0,0.84207,0.00018,9.89839]
[1778918287345,33.03,78337.99,0.0,0.8424,0.00018,9.88523]
[1778918287567,33.03,78338.51,0.0,0.84248,0.00018,9.88188]
[1778918287569,33.03,78338.51,0.0,0.84248,0.00018,9.88188]
[1778918287812,33.03,78338.51,0.0,0.84248,0.00018,9.88188]
[1778918288363,33.03,78342.51,0.0,0.84318,0.00018,9.85349]
[1778918289532,33.03,78344.1,0.0,0.84346,0.00018,9.84227]
[1778918289560,33.03,78344.1,0.0,0.84346,0.00018,9.84227]
[1778918290948,33.04,78345.84,0.0,0.84376,0.00018,9.82997]
[1778918291061,33.04,78345.84,0.0,0.84376,0.00018,9.82997]
[1778918293094,33.04,78346.42,0.0,0.84385,0.00018,9.8263]
[1778918293309,33.04,78346.42,0.0,0.84385,0.00018,9.8263]
[1778918293690,33.04,78347.33,0.0,0.84401,0.00018,9.82001]
[1778918293808,33.04,78347.33,0.0,0.84401,0.00018,9.82001]
[1778918293832,33.04,78347.33,0.0,0.84401,0.00018,9.82001]
[1778918294058,33.04,78347.33,0.0,0.84401,0.00018,9.82001]
[1778918294406,33.04,78347.12,0.0,0.84396,0.00018,9.82178]
[1778918297062,33.04,78347.7,0.0,0.84405,0.00018,9.81813]
[1778918297308,33.04,78347.7,0.0,0.84405,0.00018,9.81813]
[1778918302462,33.05,78349.85,0.0,0.84439,0.00018,9.80421]
[1778918304478,33.05,78353.87,0.0,0.84509,0.00018,9.77558]
[1778918305506,33.05,78356.4,0.0,0.84554,0.00018,9.75744]
[1778918305560,33.05,78356.4,0.0,0.84554,0.00018,9.75744]
[1778918307413,33.05,78356.4,0.0,0.84554,0.00018,9.75744]
[1778918307560,33.05,78355.93,0.0,0.84545,0.00018,9.76091]
[1778918307656,33.05,78355.93,0.0,0.84545,0.00018,9.76091]
[1778918307809,33.05,78355.93,0.0,0.84545,0.00018,9.76091]
[1778918307910,33.05,78356.35,0.0,0.84552,0.00018,9.75796]
[1778918310520,33.05,78361.23,0.0,0.84637,0.00017,9.72311]
[1778918314277,33.05,78360.6,0.0,0.84634,0.00017,9.72105]
[1778918314308,33.05,78360.6,0.0,0.84634,0.00017,9.72105]
[1778918314548,33.05,78363.95,0.0,0.84692,0.00017,9.69718]
[1778918317348,33.05,78364.86,0.0,0.84707,0.00017,9.69078]
[1778918317419,33.05,78364.86,0.0,0.84707,0.00017,9.69078]
[1778918317560,33.05,78365.14,0.0,0.84711,0.00017,9.68908]
[1778918317569,33.05,78365.29,0.0,0.84714,0.00017,9.688]
[1778918319584,33.05,78358.69,0.0,0.84598,0.00017,9.73579]
[1778918320748,33.05,78358.69,0.0,0.84598,0.00017,9.73579]
[1778918320811,33.05,78358.69,0.0,0.84598,0.00017,9.73579]
[1778918322627,33.05,78353.59,0.0,0.84508,0.00018,9.77263]
[1778918322809,33.05,78353.59,0.0,0.84508,0.00018,9.77263]
[1778918322910,33.05,78352.76,0.0,0.84494,0.00018,9.77863]
[1778918326384,33.05,78353.54,0.0,0.84507,0.00018,9.77308]
[1778918326565,33.05,78353.92,0.0,0.84514,0.00018,9.7704]
[1778918326632,33.05,78357.11,0.0,0.8457,0.00018,9.74745]
[1778918329099,33.05,78358.07,0.0,0.84586,0.00018,9.74061]
[1778918329310,33.05,78358.07,0.0,0.84586,0.00018,9.74061]
[1778918329410,33.05,78358.58,0.0,0.84595,0.00017,9.73707]
[1778918332928,33.05,78357.44,0.0,0.84575,0.00018,9.7454]
[1778918333059,33.05,78357.44,0.0,0.84575,0.00018,9.7454]
[1778918338716,33.06,78357.14,0.0,0.84569,0.00018,9.74787]
[1778918340383,33.06,78357.14,0.0,0.84569,0.00018,9.74787]
[1778918340821,33.06,78357.46,0.0,0.84574,0.00018,9.74564]
[1778918345765,33.06,78363.77,0.0,0.84684,0.00017,9.70051]
[1778918348519,33.06,78362.1,0.0,0.84654,0.00017,9.71263]
[1778918348565,33.06,78361.2,0.0,0.84638,0.00017,9.71919]
[1778918351808,33.06,78357.28,0.0,0.84569,0.00018,9.74773]
[1778918353274,33.06,78357.28,0.0,0.84569,0.00018,9.74773]
[1778918353308,33.06,78357.28,0.0,0.84569,0.00018,9.74773]
[1778918358583,33.06,78358.02,0.0,0.84581,0.00018,9.74277]
[1778918358809,33.06,78358.02,0.0,0.84581,0.00018,9.74277]
[1778918364104,33.06,78359.38,0.0,0.84604,0.00017,9.7334]
[1778918366807,33.06,78358.96,0.0,0.84596,0.00017,9.73672]
[1778918371949,33.06,78354.96,0.0,0.84533,0.00018,9.75918]
[1778918374644,33.06,78354.95,0.0,0.84533,0.00018,9.75914]
[1778918374809,33.06,78354.95,0.0,0.84533,0.00018,9.75914]
[1778918380010,33.06,78355.09,0.0,0.84538,0.00018,9.75711]
[1778918385043,33.06,78355.38,0.0,0.84545,0.00018,9.75421]
[1778918390078,33.05,78356.05,0.0,0.84558,0.00018,9.74863]
[1778918395113,33.05,78350.81,0.0,0.84469,0.00018,9.78535]
[1778918396120,33.05,78346.04,0.0,0.84386,0.00018,9.81927]
[1778918399142,33.05,78345.83,0.0,0.84384,0.00018,9.82002]
[1778918401408,33.05,78343.55,0.0,0.84344,0.00018,9.83615]
[1778918400061,33.05,78343.55,0.0,0.84344,0.00018,9.83615]
[1778918409943,33.05,78343.55,0.0,0.84344,0.00018,9.83615]
[1778918409948,33.05,78347.57,0.0,0.84415,0.00018,9.80722]
[1778918413245,33.05,78344.52,0.0,0.84361,0.00018,9.82917]
[1778918418287,33.05,78347.37,0.0,0.84412,0.00018,9.80866]
[1778918423326,33.05,78347.03,0.0,0.84406,0.00018,9.81111]
[1778918425340,33.05,78352.36,0.0,0.84499,0.00018,9.77275]
[1778918426348,33.05,78357.04,0.0,0.84582,0.00018,9.73908]
[1778918428839,33.05,78358.11,0.0,0.846,0.00018,9.73138]
[1778918429369,33.05,78358.17,0.0,0.84601,0.00018,9.73095]
[1778918433400,33.05,78361.46,0.0,0.84667,0.00017,9.70044]
[1778918434410,33.05,78368.47,0.0,0.84789,0.00017,9.65001]
[1778918435417,33.05,78372.99,0.0,0.84868,0.00017,9.6175]
[1778918440454,33.05,78373.66,0.0,0.84879,0.00017,9.61268]
[1778918445489,33.05,78375.33,0.0,0.84908,0.00017,9.60067]
[1778918448510,33.04,78374.15,0.0,0.8489,0.00017,9.60837]
[1778918449517,33.04,78376.98,0.0,0.8494,0.00017,9.58722]
[1778918453545,33.03,78381.05,0.0,0.85018,0.00017,9.55452]
[1778918454552,33.03,78385.04,0.0,0.85089,0.00017,9.52477]
[1778918455559,33.02,78389.21,0.0,0.85163,0.00017,9.49377]
[1778918456566,33.02,78393.04,0.0,0.85231,0.00017,9.46525]
[1778918458580,33.01,78396.3,0.0,0.85291,0.00017,9.43997]
[1778918463615,33.0,78385.32,0.0,0.85113,0.00017,9.51462]
[1778918464622,33.0,78380.05,0.0,0.85025,0.00017,9.55158]
[1778918465629,32.99,78377.57,0.0,0.84985,0.00017,9.56842]
[1778918467113,32.99,78376.17,0.0,0.84963,0.00017,9.57746]
[1778918467643,32.99,78375.91,0.0,0.84961,0.00017,9.57827]
[1778918468650,32.98,78378.23,0.0,0.85004,0.00017,9.56049]
[1778918471671,32.97,78380.49,0.0,0.8505,0.00017,9.54112]
[1778918476706,32.96,78378.53,0.0,0.85025,0.00017,9.55124]
[1778918485769,32.94,78378.4,0.0,0.85039,0.00017,9.54542]
[1778918487783,32.93,78380.84,0.0,0.85085,0.00017,9.5263]
[1778918492818,32.92,78368.26,0.0,0.84884,0.00017,9.60658]
[1778918493825,32.92,78367.25,0.0,0.84869,0.00017,9.61303]
[1778918494832,32.92,78364.69,0.0,0.84826,0.00017,9.63067]
[1778918497071,32.91,78364.03,0.0,0.84817,0.00017,9.63457]
[1778918497076,32.91,78363.99,0.0,0.84818,0.00017,9.63399]
[1778918502888,32.89,78365.01,0.0,0.84847,0.00017,9.62176]
[1778918507923,32.88,78363.16,0.0,0.84822,0.00017,9.63204]
[1778918512958,32.87,78362.16,0.0,0.84812,0.00017,9.63638]
[1778918519000,32.86,78362.23,0.0,0.84821,0.00017,9.63241]
[1778918524036,32.85,78362.82,0.0,0.84838,0.00017,9.62525]
[1778918529071,32.84,78363.23,0.0,0.84854,0.00017,9.61856]
[1778918530078,32.84,78358.26,0.0,0.84769,0.00017,9.6538]
[1778918531085,32.84,78342.71,0.0,0.84497,0.00018,9.76568]
[1778918533100,32.83,78341.85,0.0,0.84484,0.00018,9.77108]
[1778918538134,32.83,78341.09,0.0,0.84477,0.00018,9.77409]
[1778918542162,32.82,78338.9,0.0,0.84443,0.00018,9.78796]
[1778918547197,32.81,78338.71,0.0,0.84445,0.00018,9.78674]
[1778918549211,32.81,78336.11,0.0,0.84402,0.00018,9.80456]
[1778918554246,32.8,78336.42,0.0,0.8442,0.00018,9.79363]
[1778918559281,32.8,78336.03,0.0,0.84416,0.00018,9.79523]
[1778918563309,32.79,78332.91,0.0,0.84362,0.00018,9.81701]
[1778918565323,32.79,78328.05,0.0,0.84276,0.00018,9.85195]
[1778918567337,32.79,78324.12,0.0,0.84207,0.00018,9.88012]
[1778918569810,32.79,78323.57,0.0,0.84198,0.00018,9.8837]
[1778918570358,32.79,78316.53,0.0,0.84071,0.00018,9.93455]
[1778918572372,32.79,78312.07,0.0,0.83992,0.00018,9.96633]
[1778918577407,32.78,78310.83,0.0,0.83974,0.00018,9.97366]
[1778918582444,32.78,78309.77,0.0,0.83958,0.00018,9.97992]
[1778918587479,32.77,78313.99,0.0,0.84037,0.00018,9.94821]
[1778918588486,32.77,78317.25,0.0,0.84096,0.00018,9.92437]
[1778918593521,32.77,78316.35,0.0,0.84082,0.00018,9.93013]
[1778918594528,32.77,78319.69,0.0,0.84143,0.00018,9.90573]
[1778918595065,32.77,78319.69,0.0,0.84143,0.00018,9.90573]
[1778918595535,32.77,78322.07,0.0,0.84186,0.00018,9.88833]
[1778918596542,32.77,78324.43,0.0,0.84229,0.00018,9.87109]
[1778918599563,32.77,78326.66,0.0,0.84269,0.00018,9.85469]
[1778918601577,32.77,78329.38,0.0,0.84318,0.00018,9.83484]
[1778918603591,32.77,78333.62,0.0,0.84394,0.00018,9.80402]
[1778918606612,32.77,78336.11,0.0,0.84438,0.00018,9.78602]
[1778918610640,32.77,78342.36,0.0,0.84549,0.00018,9.74087]
[1778918612654,32.77,78345.5,0.0,0.84612,0.00018,9.71151]
[1778918616683,32.77,78350.53,0.0,0.84699,0.00018,9.67569]
[1778918619059,32.77,78351.29,0.0,0.84711,0.00018,9.67062]
[1778918620711,32.77,78356.33,0.0,0.84799,0.00018,9.63449]
[1778918624739,32.78,78359.27,0.0,0.84847,0.00017,9.61429]
[1778918625746,32.78,78361.87,0.0,0.84892,0.00017,9.59573]
[1778918630781,32.78,78360.46,0.0,0.84864,0.00017,9.6075]
[1778918636823,32.79,78361.36,0.0,0.84875,0.00017,9.60275]
[1778918639844,32.79,78359.09,0.0,0.84834,0.00017,9.62008]
[1778918645886,32.8,78360.81,0.0,0.8486,0.00017,9.60925]
[1778918650921,32.8,78362.37,0.0,0.84884,0.00017,9.59934]
[1778918655956,32.81,78362.23,0.0,0.84878,0.00017,9.60177]
[1778918660991,32.81,78359.77,0.0,0.84832,0.00017,9.62097]
[1778918667035,32.82,78360.31,0.0,0.84838,0.00017,9.61852]
[1778918672070,32.82,78360.17,0.0,0.84841,0.00017,9.61393]
[1778918677106,32.82,78359.86,0.0,0.84832,0.00017,9.61741]
[1778918682141,32.83,78361.73,0.0,0.84864,0.00017,9.60437]
[1778918688183,32.83,78361.98,0.0,0.84868,0.00017,9.60267]
[1778918693218,32.83,78362.09,0.0,0.84869,0.00017,9.60202]
[1778918696241,32.83,78364.63,0.0,0.84914,0.00017,9.58349]
[1778918701276,32.82,78365.09,0.0,0.84924,0.00017,9.5793]
[1778918703291,32.82,78356.31,0.0,0.84771,0.00018,9.64279]
[1778918704297,32.82,78353.42,0.0,0.8472,0.00018,9.66379]
[1778918708325,32.82,78354.21,0.0,0.84734,0.00018,9.65793]
[1778918714367,32.82,78353.36,0.0,0.8472,0.00018,9.66386]
[1778918719065,32.82,78353.06,0.0,0.84715,0.00018,9.66583]
[1778918719426,32.82,78351.84,0.0,0.84694,0.00018,9.67467]
[1778918725468,32.82,78349.62,0.0,0.84656,0.00018,9.69034]
[1778918726475,32.82,78342.45,0.0,0.84529,0.00018,9.74219]
[1778918727482,32.82,78338.89,0.0,0.84466,0.00018,9.76782]
[1778918732517,32.82,78340.05,0.0,0.84498,0.00018,9.75163]
[1778918740573,32.81,78338.61,0.0,0.84475,0.00018,9.76082]
[1778918746615,32.81,78337.86,0.0,0.84466,0.00018,9.76437]
[1778918751650,32.8,78338.98,0.0,0.8449,0.00018,9.75445]
[1778918756685,32.79,78338.24,0.0,0.84482,0.00018,9.75781]
[1778918758699,32.79,78340.83,0.0,0.8453,0.00018,9.73816]
[1778918759706,32.79,78343.13,0.0,0.84572,0.00018,9.72107]
[1778918772798,32.77,78342.91,0.0,0.8458,0.00018,9.71787]
[1778918777833,32.77,78342.94,0.0,0.84584,0.00018,9.71593]
[1778918782868,32.76,78347.35,0.0,0.84666,0.00018,9.68226]
[1778918786896,32.76,78344.63,0.0,0.84621,0.00018,9.70083]
[1778918791931,32.75,78347.38,0.0,0.84681,0.00018,9.67254]
[1778918796966,32.75,78347.01,0.0,0.84678,0.00018,9.67394]
[1778918802001,32.75,78346.63,0.0,0.84674,0.00018,9.67537]
[1778918804015,32.74,78353.52,0.0,0.84797,0.00018,9.62481]
[1778918805022,32.74,78355.67,0.0,0.84835,0.00018,9.609]
[1778918810308,32.74,78357.72,0.0,0.84873,0.00018,9.59342]
[1778918810347,32.74,78354.3,0.0,0.84813,0.00018,9.6181]
[1778918812071,32.74,78358.08,0.0,0.84881,0.00017,9.59004]
[1778918817106,32.73,78356.96,0.0,0.84864,0.00018,9.59682]
[1778918822141,32.73,78357.45,0.0,0.84876,0.00018,9.59186]
[1778918823665,32.73,78357.45,0.0,0.84876,0.00018,9.59186]
[1778918823687,32.73,78357.45,0.0,0.84878,0.00018,9.59131]
[1778918824155,32.73,78369.34,0.0,0.85085,0.00017,9.50496]
[1778918825162,32.73,78375.02,0.0,0.85183,0.00017,9.46356]
[1778918830197,32.73,78379.33,0.0,0.85259,0.00017,9.43181]
[1778918835232,32.72,78378.52,0.0,0.85246,0.00017,9.4374]
[1778918840267,32.72,78378.73,0.0,0.8525,0.00017,9.43555]
[1778918845302,32.72,78379.33,0.0,0.85261,0.00017,9.43086]
[1778918852354,32.72,78382.84,0.0,0.85331,0.00017,9.39815]
[1778918854368,32.72,78385.07,0.0,0.85369,0.00017,9.38195]
[1778918856382,32.72,78387.75,0.0,0.85415,0.00017,9.36255]
[1778918857389,32.72,78390.3,0.0,0.85458,0.00017,9.34409]
[1778918859138,32.72,78390.93,0.0,0.85469,0.00017,9.33959]
[1778918859403,32.72,78392.39,0.0,0.85493,0.00017,9.32908]
[1778918860410,32.72,78395.03,0.0,0.85538,0.00017,9.31002]
[1778918861417,32.72,78398.84,0.0,0.85603,0.00017,9.28249]
[1778918865316,32.73,78396.99,0.0,0.85567,0.00017,9.29757]
[1778918865445,32.72,78392.17,0.0,0.85491,0.00017,9.32998]
[1778918870485,32.67,78391.23,0.0,0.8551,0.00017,9.32172]
[1778918875520,32.63,78391.26,0.0,0.85544,0.00017,9.30709]
[1778918880555,32.61,78392.2,0.0,0.85569,0.00017,9.29647]
[1778918883315,32.61,78391.46,0.0,0.85557,0.00017,9.30134]
[1778918883576,32.61,78393.15,0.0,0.85586,0.00017,9.2888]
[1778918888611,32.61,78395.65,0.0,0.85632,0.00017,9.26942]
[1778918889618,32.61,78400.91,0.0,0.85722,0.00017,9.23072]
[1778918896667,32.6,78402.38,0.0,0.85749,0.00017,9.21894]
[1778918901702,32.6,78403.26,0.0,0.85766,0.00017,9.21173]
[1778918906737,32.6,78406.32,0.0,0.85819,0.00017,9.18869]
[1778918917817,32.56,78407.57,0.0,0.85877,0.00017,9.16023]
[1778918919831,32.54,78409.72,0.0,0.85929,0.00017,9.13761]
[1778918923860,32.48,78418.0,0.0,0.86109,0.00017,9.05895]
[1778918928895,32.46,78412.47,0.0,0.86032,0.00017,9.09249]
[1778918934937,32.43,78411.1,0.0,0.86028,0.00017,9.09426]
[1778918937958,32.43,78413.49,0.0,0.86071,0.00017,9.07523]
[1778918942993,32.4,78413.58,0.0,0.86092,0.00017,9.06598]
[1778918947021,32.39,78415.78,0.0,0.86134,0.00017,9.04742]
[1778918954070,32.38,78414.38,0.0,0.86121,0.00017,9.05342]
[1778918960112,32.37,78415.36,0.0,0.86145,0.00017,9.04264]
[1778918965147,32.36,78416.46,0.0,0.8617,0.00017,9.03169]
[1778918977231,32.34,78416.53,0.0,0.86195,0.00017,9.01752]
[1778918982266,32.33,78417.06,0.0,0.8621,0.00017,9.01086]
[1778918991329,32.32,78417.34,0.0,0.86226,0.00017,9.00387]
[1778919001399,32.3,78417.15,0.0,0.86234,0.00017,8.99995]
[1778919002406,32.3,78409.55,0.0,0.86108,0.00017,9.05506]
[1778919003413,32.3,78406.4,0.0,0.86057,0.00017,9.07753]
[1778919005318,32.29,78406.42,0.0,0.86059,0.00017,9.07676]
[1778919005427,32.29,78406.37,0.0,0.86059,0.00017,9.0765]
[1778919015497,32.27,78405.48,0.0,0.86058,0.00017,9.07679]
[1778919022549,32.26,78407.66,0.0,0.86104,0.00017,9.05661]
[1778919026577,32.25,78409.9,0.0,0.86146,0.00017,9.03837]
[1778919032619,32.25,78409.83,0.0,0.86159,0.00017,9.02943]
[1778919039668,32.24,78409.08,0.0,0.86154,0.00017,9.03182]
[1778919047724,32.23,78409.73,0.0,0.86172,0.00017,9.0235]
[1778919052759,32.22,78409.73,0.0,0.86177,0.00017,9.02126]
[1778919054773,32.22,78412.25,0.0,0.86222,0.00017,9.00186]
[1778919057794,32.21,78414.97,0.0,0.86271,0.00017,8.98018]
[1778919059312,32.21,78415.25,0.0,0.86277,0.00017,8.97771]
[1778919062829,32.21,78415.1,0.0,0.86278,0.00017,8.97718]
[1778919065850,32.2,78412.47,0.0,0.86236,0.00017,8.99564]
[1778919066857,32.2,78407.86,0.0,0.8616,0.00017,9.02862]
[1778919067864,32.2,78405.32,0.0,0.86119,0.00017,9.04679]
[1778919072899,32.19,78405.72,0.0,0.86131,0.00017,9.04129]
[1778919073317,32.19,78405.72,0.0,0.86131,0.00017,9.04129]
[1778919073906,32.19,78405.92,0.0,0.86136,0.00017,9.03931]
[1778919078942,32.18,78405.53,0.0,0.86135,0.00017,9.03965]
[1778919088005,32.17,78405.16,0.0,0.86139,0.00017,9.03783]
[1778919093040,32.16,78404.84,0.0,0.86148,0.00017,9.03085]
[1778919098075,32.15,78405.0,0.0,0.86156,0.00017,9.02723]
[1778919108145,32.14,78404.88,0.0,0.86165,0.00017,9.02328]
[1778919118215,32.12,78408.19,0.0,0.86231,0.00017,8.99423]
[1778919123250,32.12,78407.95,0.0,0.86232,0.00017,8.99382]
[1778919126271,32.11,78412.05,0.0,0.86303,0.00017,8.96236]
[1778919131315,32.11,78412.32,0.0,0.86311,0.00017,8.95879]
[1778919131410,32.11,78412.32,0.0,0.86312,0.00017,8.95839]
[1778919135334,32.1,78410.09,0.0,0.86278,0.00017,8.97324]
[1778919144397,32.07,78409.95,0.0,0.86301,0.00017,8.96303]
[1778919151446,32.05,78412.37,0.0,0.8636,0.00017,8.93376]
[1778919156481,32.01,78412.58,0.0,0.86395,0.00017,8.91831]
[1778919157488,32.01,78410.18,0.0,0.86356,0.00017,8.93543]
[1778919162662,32.0,78410.54,0.0,0.86367,0.00017,8.93038]
[1778919162764,32.0,78415.6,0.0,0.86453,0.00017,8.89247]
[1778919163530,32.0,78424.78,0.0,0.86606,0.00017,8.82428]
[1778919164537,32.0,78427.15,0.0,0.86646,0.00016,8.80639]
[1778919165544,32.0,78429.56,0.0,0.86687,0.00016,8.78823]
[1778919170579,31.96,78431.09,0.0,0.86739,0.00016,8.76492]
[1778919175614,31.93,78431.17,0.0,0.8676,0.00016,8.75519]
[1778919181657,31.92,78431.22,0.0,0.86769,0.00016,8.75094]
[1778919183671,31.92,78433.28,0.0,0.86806,0.00016,8.73449]
[1778919186692,31.91,78439.3,0.0,0.86908,0.00016,8.68832]
[1778919192734,31.9,78438.62,0.0,0.86904,0.00016,8.6901]
[1778919197769,31.9,78439.07,0.0,0.86917,0.00016,8.68418]
[1778919202805,31.89,78436.41,0.0,0.86879,0.00016,8.7013]
[1778919203811,31.87,78427.56,0.0,0.86745,0.00016,8.76179]
[1778919205825,31.86,78427.44,0.0,0.86755,0.00016,8.75714]
[1778919211867,31.85,78425.62,0.0,0.86741,0.00016,8.76032]
[1778919212874,31.83,78419.57,0.0,0.86653,0.00017,8.79948]
[1778919214058,31.83,78419.57,0.0,0.86653,0.00017,8.79948]
[1778919214159,31.81,78417.28,0.0,0.86629,0.00017,8.81023]
[1778919214888,31.81,78414.99,0.0,0.86591,0.00017,8.82719]
[1778919219923,31.8,78414.89,0.0,0.86596,0.00017,8.82466]
[1778919220930,31.8,78411.67,0.0,0.86544,0.00017,8.84787]
[1778919225965,31.79,78410.95,0.0,0.86541,0.00017,8.84905]
[1778919232014,31.78,78410.02,0.0,0.86535,0.00017,8.85176]
[1778919239067,31.76,78409.65,0.0,0.8654,0.00017,8.84958]
[1778919240074,31.76,78406.48,0.0,0.86488,0.00017,8.87242]
[1778919241081,31.76,78402.98,0.0,0.86431,0.00017,8.89769]
[1778919246116,31.74,78401.74,0.0,0.86419,0.00017,8.90306]
[1778919251151,31.73,78401.72,0.0,0.86427,0.00017,8.89943]
[1778919256186,31.72,78400.88,0.0,0.86421,0.00017,8.90194]
[1778919262228,31.71,78400.93,0.0,0.86432,0.00017,8.89711]
[1778919267263,31.7,78398.66,0.0,0.86402,0.00017,8.91037]
[1778919272298,31.69,78398.3,0.0,0.86412,0.00017,8.9025]
[1778919274312,31.68,78391.31,0.0,0.86297,0.00017,8.95316]
[1778919276327,31.68,78392.11,0.0,0.86313,0.00017,8.94614]
[1778919282369,31.67,78393.29,0.0,0.8634,0.00017,8.93431]
[1778919287404,31.66,78391.87,0.0,0.86322,0.00017,8.94236]
[1778919288411,31.66,78389.71,0.0,0.86286,0.00017,8.95797]
[1778919293446,31.65,78392.53,0.0,0.8634,0.00017,8.93427]
[1778919298481,31.65,78392.63,0.0,0.86347,0.00017,8.93101]
[1778919303516,31.64,78393.65,0.0,0.8637,0.00017,8.92091]
[1778919311572,31.63,78394.83,0.0,0.86399,0.00017,8.90816]
[1778919318621,31.62,78395.34,0.0,0.86415,0.00017,8.901]
[1778919323656,31.61,78394.29,0.0,0.86405,0.00017,8.90509]
[1778919330705,31.59,78394.24,0.0,0.86416,0.00017,8.90019]
[1778919340775,31.57,78395.64,0.0,0.86464,0.00017,8.87565]
[1778919345810,31.56,78395.67,0.0,0.86473,0.00017,8.87187]
[1778919347824,31.55,78397.91,0.0,0.86514,0.00017,8.85371]
[1778919352859,31.54,78397.91,0.0,0.86521,0.00017,8.8503]
[1778919353866,31.54,78395.67,0.0,0.86485,0.00017,8.86637]
[1778919358901,31.53,78395.6,0.0,0.86492,0.00017,8.86341]
[1778919371992,31.5,78395.79,0.0,0.86515,0.00017,8.8531]
[1778919377027,31.49,78396.79,0.0,0.86539,0.00017,8.84225]
[1778919382063,31.48,78396.97,0.0,0.86549,0.00017,8.83766]
[1778919387100,31.48,78398.43,0.0,0.86581,0.00017,8.82359]
[1778919388105,31.47,78400.72,0.0,0.86621,0.00017,8.80583]
[1778919393140,31.46,78400.49,0.0,0.86633,0.00017,8.7972]
[1778919398175,31.45,78399.76,0.0,0.86627,0.00017,8.79982]
[1778919403210,31.45,78399.77,0.0,0.86633,0.00017,8.79691]
[1778919408245,31.44,78400.25,0.0,0.86647,0.00017,8.79053]
[1778919413280,31.43,78400.85,0.0,0.86664,0.00017,8.78326]
[1778919418889,31.43,78400.32,0.0,0.86656,0.00017,8.78667]
[1778919424357,31.41,78400.46,0.0,0.86671,0.00017,8.77991]
[1778919429392,31.4,78400.47,0.0,0.86678,0.00017,8.77689]
[1778919435434,31.39,78400.58,0.0,0.86687,0.00017,8.77251]
[1778919444497,31.38,78400.51,0.0,0.86698,0.00017,8.76765]
[1778919449533,31.37,78400.36,0.0,0.86702,0.00017,8.76575]
[1778919454568,31.36,78400.16,0.0,0.86714,0.00017,8.75741]
[1778919460610,31.35,78395.5,0.0,0.86643,0.00017,8.78884]
[1778919465645,31.34,78394.27,0.0,0.86629,0.00017,8.79487]
[1778919470680,31.33,78391.98,0.0,0.86598,0.00017,8.80888]
[1778919475715,31.32,78390.99,0.0,0.86588,0.00017,8.81303]
[1778919480750,31.31,78392.14,0.0,0.86615,0.00017,8.8012]
[1778919482764,31.31,78394.8,0.0,0.86663,0.00017,8.77995]
[1778919486792,31.3,78399.02,0.0,0.86739,0.00017,8.74585]
[1778919492834,31.29,78399.81,0.0,0.86759,0.00017,8.73668]
[1778919503911,31.27,78399.73,0.0,0.8677,0.00017,8.73153]
[1778919508946,31.27,78399.3,0.0,0.86769,0.00017,8.73219]
[1778919513981,31.26,78399.47,0.0,0.86786,0.00017,8.72148]
[1778919519016,31.25,78399.65,0.0,0.86794,0.00017,8.71755]
[1778919526067,31.24,78399.57,0.0,0.86801,0.00017,8.71457]
[1778919531103,31.23,78399.95,0.0,0.86813,0.00017,8.70918]
[1778919534124,31.23,78397.54,0.0,0.86776,0.00017,8.72585]
[1778919539159,31.22,78395.17,0.0,0.86742,0.00017,8.74085]
[1778919543187,31.21,78392.85,0.0,0.86708,0.00017,8.75628]
[1778919545201,31.21,78389.92,0.0,0.8666,0.00017,8.77734]
[1778919551243,31.2,78390.3,0.0,0.86674,0.00017,8.77111]
[1778919556278,31.19,78392.13,0.0,0.86711,0.00017,8.75457]
[1778919562320,31.18,78392.02,0.0,0.86716,0.00017,8.7522]
[1778919568362,31.17,78393.49,0.0,0.86751,0.00017,8.73663]
[1778919574404,31.16,78393.9,0.0,0.86775,0.00017,8.72278]
[1778919579439,31.15,78392.46,0.0,0.86758,0.00017,8.73042]
[1778919584474,31.14,78392.17,0.0,0.8676,0.00017,8.72935]
[1778919588502,31.13,78394.19,0.0,0.868,0.00017,8.71149]
[1778919589509,31.13,78397.5,0.0,0.86857,0.00017,8.68585]
[1778919594544,31.12,78396.91,0.0,0.86853,0.00017,8.68732]
[1778919599579,31.11,78396.98,0.0,0.86861,0.00017,8.68389]
[1778919604614,31.11,78396.79,0.0,0.86864,0.00017,8.68251]
[1778919609649,31.1,78396.85,0.0,0.86871,0.00017,8.6793]
[1778919611663,31.1,78394.59,0.0,0.86835,0.00017,8.69532]
[1778919612670,31.09,78390.24,0.0,0.86763,0.00017,8.72769]
[1778919613677,31.09,78387.49,0.0,0.86718,0.00017,8.74791]
[1778919617706,31.08,78389.89,0.0,0.86764,0.00017,8.72722]
[1778919620726,31.08,78382.46,0.0,0.86642,0.00017,8.78172]
[1778919621733,31.08,78376.09,0.0,0.86534,0.00017,8.82952]
[1778919623312,31.08,78375.29,0.0,0.86522,0.00017,8.835]
[1778919623747,31.07,78372.35,0.0,0.86473,0.00017,8.85673]
[1778919626768,31.07,78368.04,0.0,0.86403,0.00017,8.88758]
[1778919627775,31.07,78365.39,0.0,0.86359,0.00017,8.90706]
[1778919632810,31.06,78365.07,0.0,0.86369,0.00017,8.89913]
[1778919634824,31.05,78362.83,0.0,0.86334,0.00017,8.91479]
[1778919641873,31.04,78363.1,0.0,0.8635,0.00017,8.90777]
[1778919646908,31.03,78359.78,0.0,0.863,0.00017,8.92955]
[1778919647915,31.03,78353.33,0.0,0.86189,0.00017,8.97798]
[1778919648922,31.02,78350.92,0.0,0.86149,0.00017,8.99558]
[1778919652950,31.01,78347.15,0.0,0.8609,0.00018,9.02116]
[1778919655971,31.01,78341.97,0.0,0.86004,0.00018,9.05829]
[1778919662013,30.99,78342.24,0.0,0.86021,0.00018,9.05119]
[1778919663021,30.99,78344.66,0.0,0.86065,0.00018,9.03189]
[1778919666041,30.98,78348.97,0.0,0.86146,0.00018,8.99666]
[1778919668055,30.98,78352.28,0.0,0.86207,0.00017,8.96994]
[1778919669062,30.98,78354.96,0.0,0.86255,0.00017,8.94879]
[1778919676111,30.96,78355.22,0.0,0.8627,0.00017,8.94216]
[1778919677118,30.96,78357.59,0.0,0.86313,0.00017,8.9234]
[1778919681146,30.95,78354.88,0.0,0.86272,0.00017,8.9415]
[1778919684167,30.92,78357.97,0.0,0.8635,0.00017,8.90697]
[1778919687189,30.84,78360.35,0.0,0.86451,0.00017,8.8621]
[1778919692224,30.73,78359.77,0.0,0.86539,0.00017,8.81931]
[1778919697259,30.62,78359.88,0.0,0.86623,0.00017,8.78154]
[1778919705315,30.5,78359.84,0.0,0.86714,0.00017,8.74057]
[1778919710350,30.49,78357.85,0.0,0.86686,0.00017,8.75284]
[1778919711993,30.49,78357.85,0.0,0.86686,0.00017,8.75284]
[1778919712057,30.49,78357.85,0.0,0.86686,0.00017,8.75284]
[1778919713249,30.49,78357.85,0.0,0.86689,0.00017,8.75159]
[1778919713307,30.49,78357.85,0.0,0.86689,0.00017,8.75159]
[1778919720326,30.49,78357.85,0.0,0.8669,0.00017,8.75096]
[1778919721695,30.47,78357.85,0.0,0.867,0.00017,8.74654]
[1778919721809,30.47,78357.85,0.0,0.867,0.00017,8.74654]
[1778919723947,30.47,78357.92,0.0,0.86704,0.00017,8.74476]
[1778919724057,30.47,78357.96,0.0,0.86706,0.00017,8.74384]
[1778919725177,30.47,78357.96,0.0,0.86707,0.00017,8.74323]
[1778919725309,30.47,78357.96,0.0,0.86707,0.00017,8.74323]
[1778919730490,30.46,78358.45,0.0,0.86724,0.00017,8.73578]
[1778919731837,30.46,78358.45,0.0,0.86724,0.00017,8.73578]
[1778919732058,30.45,78359.33,0.0,0.86742,0.00017,8.72777]
[1778919733641,30.45,78359.44,0.0,0.86744,0.00017,8.72692]
[1778919733814,30.45,78359.44,0.0,0.86744,0.00017,8.72692]
[1778919735354,30.45,78359.38,0.0,0.86747,0.00017,8.72561]
[1778919735560,30.45,78359.38,0.0,0.86747,0.00017,8.72561]
[1778919736837,30.45,78359.71,0.0,0.86754,0.00017,8.72247]
[1778919737060,30.44,78360.7,0.0,0.86772,0.00017,8.71422]
[1778919738563,30.44,78368.77,0.0,0.86912,0.00017,8.65127]
[1778919739273,30.44,78368.77,0.0,0.86912,0.00017,8.65127]
[1778919739307,30.44,78368.77,0.0,0.86912,0.00017,8.65127]
[1778919739592,30.44,78368.77,0.0,0.86912,0.00017,8.65127]
[1778919739605,30.44,78368.77,0.0,0.86912,0.00017,8.65127]
[1778919739810,30.44,78368.77,0.0,0.86912,0.00017,8.65127]
[1778919739911,30.44,78376.11,0.0,0.8704,0.00017,8.59355]
[1778919740578,30.44,78379.27,0.0,0.87094,0.00017,8.56917]
[1778919741585,30.44,78380.12,0.0,0.8711,0.00017,8.56168]
[1778919744606,30.42,78384.78,0.0,0.87204,0.00017,8.51879]
[1778919745535,30.42,78384.78,0.0,0.87204,0.00017,8.51879]
[1778919745559,30.42,78384.78,0.0,0.87204,0.00017,8.51879]
[1778919745795,30.42,78384.78,0.0,0.87204,0.00017,8.51879]
[1778919745808,30.42,78384.78,0.0,0.87204,0.00017,8.51879]
[1778919748332,30.37,78386.84,0.0,0.87273,0.00017,8.48696]
[1778919748559,30.37,78386.84,0.0,0.87273,0.00017,8.48696]
[1778919751232,30.31,78387.46,0.0,0.87331,0.00017,8.4604]
[1778919751309,30.31,78387.46,0.0,0.87331,0.00017,8.4604]
[1778919756691,30.2,78387.24,0.0,0.87419,0.00017,8.41609]
[1778919758761,30.2,78385.8,0.0,0.87396,0.00017,8.42663]
[1778919758807,30.2,78385.8,0.0,0.87396,0.00017,8.42663]
[1778919759782,30.18,78385.02,0.0,0.87397,0.00017,8.42649]
[1778919759812,30.18,78385.02,0.0,0.87397,0.00017,8.42649]
[1778919761726,30.15,78382.17,0.0,0.87376,0.00017,8.43585]
[1778919762142,30.15,78382.17,0.0,0.87376,0.00017,8.43585]
[1778919762310,30.15,78382.17,0.0,0.87376,0.00017,8.43585]
[1778919762826,30.15,78382.17,0.0,0.87376,0.00017,8.43585]
[1778919763064,30.13,78382.03,0.0,0.87387,0.00017,8.43078]
[1778919767204,30.11,78381.92,0.0,0.87402,0.00017,8.42381]
[1778919767310,30.11,78381.92,0.0,0.87402,0.00017,8.42381]
[1778919768634,30.11,78381.77,0.0,0.874,0.00017,8.42438]
[1778919768812,30.11,78381.77,0.0,0.874,0.00017,8.42438]
[1778919770766,30.11,78381.75,0.0,0.87401,0.00017,8.42395]
[1778919770807,30.11,78381.75,0.0,0.87401,0.00017,8.42395]
[1778919770868,30.1,78379.47,0.0,0.87365,0.00017,8.4405]
[1778919772678,30.1,78379.05,0.0,0.87359,0.00017,8.44316]
[1778919772809,30.1,78379.05,0.0,0.87359,0.00017,8.44316]
[1778919774452,30.08,78376.62,0.0,0.87333,0.00017,8.4553]
[1778919774569,30.08,78376.62,0.0,0.87333,0.00017,8.4553]
[1778919776264,30.07,78374.51,0.0,0.87308,0.00017,8.46666]
[1778919776309,30.07,78374.51,0.0,0.87308,0.00017,8.46666]
[1778919779051,30.07,78372.95,0.0,0.87284,0.00017,8.47733]
[1778919779058,30.07,78372.95,0.0,0.87284,0.00017,8.47733]
[1778919780266,30.07,78372.95,0.0,0.87284,0.00017,8.47733]
[1778919780307,30.07,78372.95,0.0,0.87284,0.00017,8.47733]
[1778919781868,30.06,78369.42,0.0,0.87227,0.00017,8.50333]
[1778919782921,30.06,78369.42,0.0,0.87227,0.00017,8.50333]
[1778919783022,30.06,78367.09,0.0,0.87189,0.00017,8.52096]
[1778919783057,30.06,78367.09,0.0,0.87189,0.00017,8.52096]
[1778919786069,30.05,78367.46,0.0,0.87199,0.00017,8.51638]
[1778919786315,30.05,78367.46,0.0,0.87199,0.00017,8.51638]
[1778919790118,30.05,78366.28,0.0,0.87183,0.00017,8.52334]
[1778919790311,30.05,78366.28,0.0,0.87183,0.00017,8.52334]
[1778919791873,30.05,78365.29,0.0,0.87168,0.00017,8.53049]
[1778919792061,30.05,78365.19,0.0,0.87167,0.00017,8.53069]
[1778919802008,30.03,78365.38,0.0,0.87183,0.00017,8.52332]
[1778919804225,30.03,78365.19,0.0,0.87183,0.00017,8.52363]
[1778919804308,30.03,78365.19,0.0,0.87183,0.00017,8.52363]
[1778919805985,30.02,78364.95,0.0,0.8718,0.00017,8.52492]
[1778919806062,30.02,78364.95,0.0,0.8718,0.00017,8.52492]
[1778919811136,30.02,78365.12,0.0,0.87189,0.00017,8.52064]
[1778919811309,30.02,78365.12,0.0,0.87189,0.00017,8.52064]
[1778919811774,30.02,78365.12,0.0,0.87189,0.00017,8.52064]
[1778919811812,30.02,78365.12,0.0,0.87189,0.00017,8.52064]
[1778919811850,30.01,78360.83,0.0,0.87126,0.00017,8.54611]
[1778919814092,30.01,78356.09,0.0,0.87047,0.00017,8.58226]
[1778919815383,30.01,78356.09,0.0,0.87047,0.00017,8.58226]
[1778919815561,30.01,78356.09,0.0,0.87047,0.00017,8.58226]
[1778919817597,30.01,78356.27,0.0,0.87051,0.00017,8.58021]
[1778919817811,30.01,78356.27,0.0,0.87051,0.00017,8.58021]
[1778919818985,30.01,78355.9,0.0,0.87046,0.00017,8.58247]
[1778919819060,30.01,78355.9,0.0,0.87046,0.00017,8.58247]
[1778919819023,30.01,78359.39,0.0,0.87107,0.00017,8.55488]
[1778919819127,30.01,78362.35,0.0,0.87158,0.00017,8.53173]
[1778919823149,30.0,78362.73,0.0,0.87168,0.00017,8.52696]
[1778919823257,30.0,78362.73,0.0,0.87168,0.00017,8.52696]
[1778919823309,30.0,78362.73,0.0,0.87168,0.00017,8.52696]
[1778919827525,29.99,78362.69,0.0,0.87173,0.00017,8.5249]
[1778919827560,29.99,78362.69,0.0,0.87173,0.00017,8.5249]
[1778919827619,29.99,78364.79,0.0,0.87211,0.00017,8.50733]
[1778919828629,29.99,78364.79,0.0,0.87211,0.00017,8.50733]
[1778919828814,29.99,78364.79,0.0,0.87211,0.00017,8.50733]
[1778919828912,29.99,78364.79,0.0,0.87211,0.00017,8.50733]
[1778919828981,29.99,78369.25,0.0,0.87289,0.00017,8.47172]
[1778919831031,29.99,78369.62,0.0,0.87297,0.00017,8.46807]
[1778919831064,29.99,78369.62,0.0,0.87297,0.00017,8.46807]
[1778919834550,29.98,78371.36,0.0,0.8733,0.00017,8.45297]
[1778919834558,29.98,78371.36,0.0,0.8733,0.00017,8.45297]
[1778919839880,29.97,78371.44,0.0,0.87341,0.00017,8.44797]
[1778919840056,29.97,78371.44,0.0,0.87341,0.00017,8.44797]
[1778919841282,29.96,78374.1,0.0,0.87391,0.00017,8.42504]
[1778919842289,29.96,78377.32,0.0,0.87447,0.00017,8.39923]
[1778919845257,29.96,78378.37,0.0,0.87467,0.00017,8.38976]
[1778919845315,29.96,78378.37,0.0,0.87467,0.00017,8.38976]
[1778919846317,29.96,78381.47,0.0,0.87522,0.00017,8.36432]
[1778919848882,29.95,78381.49,0.0,0.87524,0.00017,8.36357]
[1778919849061,29.95,78381.49,0.0,0.87524,0.00017,8.36357]
[1778919850601,29.95,78381.69,0.0,0.8753,0.00017,8.36082]
[1778919850814,29.95,78381.69,0.0,0.8753,0.00017,8.36082]
[1778919855799,29.94,78381.72,0.0,0.87535,0.00017,8.35823]
[1778919855807,29.94,78381.72,0.0,0.87535,0.00017,8.35823]
[1778919861422,29.93,78381.79,0.0,0.87547,0.00017,8.35303]
[1778919862649,29.93,78381.79,0.0,0.87547,0.00017,8.35303]
[1778919862809,29.93,78381.79,0.0,0.87547,0.00017,8.35303]
[1778919862868,29.93,78383.85,0.0,0.87584,0.00017,8.33585]
[1778919863227,29.93,78383.85,0.0,0.87584,0.00017,8.33585]
[1778919863310,29.93,78383.85,0.0,0.87584,0.00017,8.33585]
[1778919868107,29.92,78385.07,0.0,0.87608,0.00017,8.32475]
[1778919868309,29.92,78384.98,0.0,0.87607,0.00017,8.32493]
[1778919870485,29.92,78387.22,0.0,0.87648,0.00017,8.30591]
[1778919874161,29.91,78387.33,0.0,0.87661,0.00017,8.29681]
[1778919874309,29.91,78387.33,0.0,0.87661,0.00017,8.29681]
[1778919874513,29.91,78383.85,0.0,0.87604,0.00017,8.32339]
[1778919875520,29.91,78381.2,0.0,0.8756,0.00017,8.34351]
[1778919880555,29.9,78381.35,0.0,0.87569,0.00017,8.33954]
[1778919881917,29.9,78381.35,0.0,0.87569,0.00017,8.33954]
[1778919883312,29.9,78383.45,0.0,0.87607,0.00017,8.32209]
[1778919892643,29.89,78383.77,0.0,0.87623,0.00017,8.31461]
[1778919899014,29.88,78383.77,0.0,0.87628,0.00017,8.31213]
[1778919899310,29.88,78383.77,0.0,0.8763,0.00017,8.31113]
[1778919906741,29.87,78383.72,0.0,0.87638,0.00017,8.30757]
[1778919911776,29.86,78383.69,0.0,0.87642,0.00017,8.30535]
[1778919916811,29.85,78383.69,0.0,0.87647,0.00017,8.30291]
[1778919917307,29.85,78383.69,0.0,0.87647,0.00017,8.30291]
[1778919923308,29.85,78383.7,0.0,0.87653,0.00017,8.30042]
[1778919923562,29.85,78383.7,0.0,0.87653,0.00017,8.30042]
[1778919923860,29.84,78374.76,0.0,0.87504,0.00017,8.36936]
[1778919924867,29.84,78374.87,0.0,0.87507,0.00017,8.36792]
[1778919928069,29.84,78374.8,0.0,0.87507,0.00017,8.36789]
[1778919931309,29.84,78375.16,0.0,0.87516,0.00017,8.36391]
[1778919935765,29.83,78375.74,0.0,0.87542,0.00017,8.34857]
[1778919941986,29.82,78373.63,0.0,0.87515,0.00017,8.36122]
[1778919947021,29.81,78373.67,0.0,0.87521,0.00017,8.35807]
[1778919953064,29.8,78373.4,0.0,0.87524,0.00017,8.35686]
[1778919955078,29.8,78370.71,0.0,0.87481,0.00017,8.37686]
[1778919956085,29.8,78367.3,0.0,0.87424,0.00017,8.40304]
[1778919958099,29.79,78364.09,0.0,0.87371,0.00017,8.42703]
[1778919963134,29.79,78363.1,0.0,0.87359,0.00017,8.43276]
[1778919972483,29.78,78363.96,0.0,0.87376,0.00017,8.42478]
[1778919978240,29.77,78364.0,0.0,0.87387,0.00017,8.4197]
[1778919986296,29.76,78363.5,0.0,0.87385,0.00017,8.42045]
[1778919991331,29.76,78363.57,0.0,0.87399,0.00017,8.41107]
[1778919998380,29.75,78364.76,0.0,0.87425,0.00017,8.39903]
[1778919999387,29.75,78367.0,0.0,0.87464,0.00017,8.38105]
[1778920000394,29.75,78364.73,0.0,0.87426,0.00017,8.39854]
[1778920007443,29.74,78364.78,0.0,0.87433,0.00017,8.39551]
[1778920012478,29.73,78364.47,0.0,0.87432,0.00017,8.39609]
[1778920019527,29.73,78364.91,0.0,0.87445,0.00017,8.39001]
[1778920022548,29.72,78367.82,0.0,0.87497,0.00017,8.36604]
[1778920028590,29.72,78367.89,0.0,0.87504,0.00017,8.36251]
[1778920033625,29.71,78368.05,0.0,0.87511,0.00017,8.3596]
[1778920038660,29.71,78367.97,0.0,0.87513,0.00017,8.35859]
[1778920046716,29.7,78368.52,0.0,0.87528,0.00017,8.35164]
[1778920051751,29.7,78369.78,0.0,0.8756,0.00017,8.33345]
[1778920054772,29.69,78367.4,0.0,0.87523,0.00017,8.35068]
[1778920059807,29.69,78367.68,0.0,0.87533,0.00017,8.34597]
[1778920071891,29.67,78367.72,0.0,0.87547,0.00017,8.33943]
[1778920076926,29.66,78367.47,0.0,0.87548,0.00017,8.33914]
[1778920081962,29.66,78367.58,0.0,0.87554,0.00017,8.33608]
[1778920082969,29.66,78369.99,0.0,0.87596,0.00017,8.31667]
[1778920088006,29.65,78369.67,0.0,0.87595,0.00017,8.31716]
[1778920090019,29.65,78367.43,0.0,0.87559,0.00017,8.33399]
[1778920095055,29.64,78367.14,0.0,0.87558,0.00017,8.33416]
[1778920101097,29.64,78367.01,0.0,0.87561,0.00017,8.3327]
[1778920107139,29.63,78366.91,0.0,0.87565,0.00017,8.33089]
[1778920113181,29.62,78367.34,0.0,0.87587,0.00017,8.318]
[1778920118217,29.62,78368.83,0.0,0.87617,0.00017,8.30412]
[1778920123252,29.61,78371.76,0.0,0.87671,0.00017,8.27901]
[1778920129294,29.6,78372.28,0.0,0.87685,0.00017,8.27244]
[1778920136344,29.6,78374.52,0.0,0.87729,0.00017,8.2519]
[1778920141379,29.59,78374.55,0.0,0.87733,0.00017,8.24972]
[1778920144401,29.59,78377.19,0.0,0.8778,0.00017,8.22778]
[1778920145407,29.59,78379.68,0.0,0.87823,0.00017,8.20783]
[1778920151452,29.58,78380.0,0.0,0.87833,0.00017,8.20332]
[1778920153466,29.58,78377.82,0.0,0.87798,0.00017,8.21978]
[1778920155480,29.58,78375.71,0.0,0.87763,0.00017,8.23567]
[1778920156487,29.58,78368.43,0.0,0.87641,0.00017,8.29264]
[1778920159508,29.57,78368.02,0.0,0.87635,0.00017,8.2953]
[1778920160515,29.57,78370.92,0.0,0.87685,0.00017,8.27225]
[1778920166557,29.57,78372.28,0.0,0.87712,0.00017,8.25943]
[1778920173606,29.56,78372.35,0.0,0.87728,0.00017,8.24908]
[1778920181662,29.55,78372.56,0.0,0.87739,0.00017,8.24387]
[1778920187704,29.54,78374.85,0.0,0.87783,0.00017,8.22323]
[1778920196767,29.53,78375.16,0.0,0.87796,0.00017,8.21727]
[1778920201802,29.53,78375.07,0.0,0.87799,0.00017,8.2161]
[1778920205830,29.52,78372.39,0.0,0.87756,0.00017,8.23574]
[1778920211872,29.52,78370.75,0.0,0.87734,0.00017,8.24629]
[1778920217914,29.51,78370.62,0.0,0.87736,0.00017,8.24494]
[1778920218921,29.51,78367.52,0.0,0.87685,0.00017,8.26903]
[1778920221942,29.51,78365.25,0.0,0.87649,0.00017,8.28577]
[1778920224963,29.5,78361.53,0.0,0.87587,0.00017,8.3141]
[1778920229998,29.5,78371.19,0.0,0.87756,0.00017,8.23574]
[1778920232013,29.5,78372.42,0.0,0.87787,0.00017,8.21852]
[1778920237048,29.49,78372.46,0.0,0.87791,0.00017,8.21652]
[1778920241076,29.49,78377.33,0.0,0.87876,0.00017,8.17685]
[1778920244097,29.49,78379.45,0.0,0.87913,0.00017,8.15924]
[1778920250141,29.48,78394.21,0.0,0.88163,0.00017,8.04145]
[1778920251149,29.48,78397.78,0.0,0.88222,0.00016,8.01332]
[1778920256183,29.48,78398.4,0.0,0.88233,0.00016,8.00804]
[1778920256573,29.48,78398.4,0.0,0.88233,0.00016,8.00804]
[1778920256808,29.48,78398.4,0.0,0.88233,0.00016,8.00804]
[1778920262225,29.48,78398.6,0.0,0.88238,0.00016,8.00598]
[1778920267260,29.48,78398.59,0.0,0.88239,0.00016,8.00523]
[1778920269315,29.48,78400.2,0.0,0.88267,0.00016,7.99213]
[1778920274076,29.47,78400.42,0.0,0.88275,0.00016,7.98808]
[1778920274318,29.47,78400.42,0.0,0.88275,0.00016,7.98808]
[1778920274984,29.47,78400.81,0.0,0.88283,0.00016,7.98457]
[1778920275060,29.47,78400.81,0.0,0.88283,0.00016,7.98457]
[1778920276323,29.47,78406.07,0.0,0.88371,0.00016,7.94247]
[1778920280356,29.46,78414.3,0.0,0.88508,0.00016,7.87656]
[1778920281363,29.45,78416.59,0.0,0.88551,0.00016,7.85564]
[1778920282883,29.45,78416.1,0.0,0.88549,0.00016,7.85675]
[1778920283064,29.45,78416.1,0.0,0.88549,0.00016,7.85675]
[1778920284384,29.43,78421.12,0.0,0.88641,0.00016,7.81239]
[1778920285641,29.42,78420.88,0.0,0.88648,0.00016,7.80865]
[1778920285807,29.42,78420.88,0.0,0.88648,0.00016,7.80865]
[1778920286398,29.4,78422.91,0.0,0.88692,0.00016,7.78733]
[1778920286670,29.4,78422.91,0.0,0.88692,0.00016,7.78733]
[1778920286814,29.4,78422.91,0.0,0.88692,0.00016,7.78733]
[1778920287405,29.39,78424.89,0.0,0.88734,0.00016,7.76676]
[1778920288135,29.39,78424.89,0.0,0.88734,0.00016,7.76676]
[1778920288308,29.39,78424.89,0.0,0.88734,0.00016,7.76676]
[1778920288412,29.38,78426.5,0.0,0.8877,0.00016,7.74943]
[1778920289690,29.37,78427.01,0.0,0.88787,0.00016,7.74097]
[1778920289814,29.37,78427.01,0.0,0.88787,0.00016,7.74097]
[1778920290426,29.36,78431.06,0.0,0.8886,0.00016,7.70512]
[1778920290662,29.36,78431.06,0.0,0.8886,0.00016,7.70512]
[1778920290807,29.36,78431.06,0.0,0.8886,0.00016,7.70512]
[1778920291312,29.36,78431.06,0.0,0.8886,0.00016,7.70512]
[1778920291434,29.35,78433.85,0.0,0.88921,0.00016,7.6729]
[1778920291749,29.35,78433.85,0.0,0.88921,0.00016,7.6729]
[1778920291809,29.35,78433.85,0.0,0.88921,0.00016,7.6729]
[1778920293807,29.33,78435.32,0.0,0.88957,0.00016,7.65503]
[1778920294058,29.33,78435.32,0.0,0.88957,0.00016,7.65503]
[1778920294791,29.32,78433.45,0.0,0.88933,0.00016,7.66647]
[1778920294807,29.32,78433.45,0.0,0.88933,0.00016,7.66647]
[1778920295960,29.31,78432.74,0.0,0.88929,0.00016,7.66873]
[1778920296062,29.31,78432.74,0.0,0.88929,0.00016,7.66873]
[1778920296469,29.3,78433.34,0.0,0.88945,0.00016,7.66078]
[1778920297490,29.3,78433.34,0.0,0.88945,0.00016,7.66078]
[1778920297568,29.3,78434.03,0.0,0.88956,0.00016,7.65509]
[1778920298269,29.3,78434.03,0.0,0.88956,0.00016,7.65509]
[1778920298308,29.3,78434.03,0.0,0.88956,0.00016,7.65509]
[1778920299079,29.3,78433.67,0.0,0.88957,0.00016,7.65483]
[1778920299313,29.3,78433.67,0.0,0.88957,0.00016,7.65483]
[1778920302353,29.29,78434.44,0.0,0.8897,0.00016,7.64853]
[1778920302560,29.29,78435.41,0.0,0.88987,0.00016,7.64009]
[1778920303364,29.29,78435.41,0.0,0.88987,0.00016,7.64009]
[1778920303562,29.29,78434.97,0.0,0.8898,0.00016,7.64322]
[1778920304525,29.29,78436.94,0.0,0.89012,0.00016,7.62761]
[1778920307546,29.28,78448.18,0.0,0.89195,0.00016,7.53717]
[1778920308335,29.28,78448.18,0.0,0.89195,0.00016,7.53703]
[1778920309092,29.28,78448.18,0.0,0.89195,0.00016,7.53703]
[1778920309164,29.28,78450.35,0.0,0.89232,0.00016,7.51907]
[1778920311301,29.28,78450.87,0.0,0.8924,0.00016,7.51504]
[1778920311315,29.28,78450.87,0.0,0.8924,0.00016,7.51504]
[1778920314752,29.27,78451.35,0.0,0.89256,0.00016,7.50702]
[1778920314807,29.27,78451.35,0.0,0.89256,0.00016,7.50702]
[1778920319342,29.25,78453.29,0.0,0.89301,0.00016,7.48417]
[1778920319567,29.24,78453.64,0.0,0.89317,0.00016,7.47636]
[1778920322484,29.23,78453.97,0.0,0.89323,0.00016,7.47353]
[1778920322560,29.23,78453.97,0.0,0.89323,0.00016,7.47353]
[1778920323936,29.23,78458.08,0.0,0.89387,0.00015,7.44124]
[1778920324060,29.23,78458.08,0.0,0.89387,0.00015,7.44124]
[1778920325162,29.23,78457.01,0.0,0.89372,0.00015,7.44902]
[1778920325315,29.23,78457.01,0.0,0.89372,0.00015,7.44902]
[1778920326543,29.23,78457.01,0.0,0.89372,0.00015,7.44877]
[1778920326559,29.23,78457.01,0.0,0.89372,0.00015,7.44877]
[1778920326949,29.23,78454.16,0.0,0.89328,0.00016,7.47081]
[1778920327057,29.23,78454.16,0.0,0.89328,0.00016,7.47081]
[1778920327089,29.23,78453.23,0.0,0.89314,0.00016,7.47772]
[1778920328537,29.23,78453.23,0.0,0.89314,0.00016,7.47772]
[1778920328558,29.23,78453.23,0.0,0.89314,0.00016,7.47772]
[1778920337756,29.22,78454.64,0.0,0.89343,0.00015,7.46348]
[1778920338661,29.22,78454.64,0.0,0.89343,0.00015,7.46348]
[1778920338811,29.22,78454.64,0.0,0.89343,0.00015,7.46348]
[1778920339864,29.22,78454.7,0.0,0.89344,0.00015,7.46273]
[1778920340070,29.22,78454.7,0.0,0.89344,0.00015,7.46273]
[1778920341412,29.22,78456.6,0.0,0.89374,0.00015,7.44775]
[1778920341560,29.22,78456.6,0.0,0.89374,0.00015,7.44775]
[1778920341478,29.22,78465.48,0.0,0.89512,0.00015,7.3788]
[1778920342351,29.22,78465.48,0.0,0.89512,0.00015,7.3788]
[1778920342564,29.22,78465.48,0.0,0.89512,0.00015,7.3788]
[1778920342791,29.22,78468.8,0.0,0.89563,0.00015,7.35307]
[1778920345100,29.22,78468.38,0.0,0.89556,0.00015,7.35617]
[1778920345308,29.22,78468.38,0.0,0.89556,0.00015,7.35617]
[1778920345406,29.22,78468.24,0.0,0.89555,0.00015,7.35697]
[1778920345709,29.22,78468.24,0.0,0.89555,0.00015,7.35697]
[1778920345807,29.22,78468.24,0.0,0.89555,0.00015,7.35697]
[1778920348803,29.22,78468.76,0.0,0.89563,0.00015,7.35271]
[1778920348808,29.22,78468.76,0.0,0.89563,0.00015,7.35271]
[1778920349992,29.22,78468.72,0.0,0.89563,0.00015,7.35289]
[1778920350060,29.22,78468.72,0.0,0.89563,0.00015,7.35289]
[1778920354299,29.22,78468.05,0.0,0.89562,0.00015,7.35087]
[1778920354307,29.22,78468.05,0.0,0.89562,0.00015,7.35087]
[1778920358128,29.22,78470.75,0.0,0.89603,0.00015,7.32982]
[1778920358307,29.22,78470.75,0.0,0.89603,0.00015,7.32982]
[1778920358581,29.22,78470.75,0.0,0.89603,0.00015,7.32982]
[1778920358408,29.21,78470.75,0.0,0.89604,0.00015,7.32959]
[1778920360846,29.21,78469.95,0.0,0.89592,0.00015,7.33565]
[1778920361062,29.21,78469.95,0.0,0.89592,0.00015,7.33565]
[1778920362863,29.21,78469.58,0.0,0.89586,0.00015,7.33833]
[1778920363057,29.21,78469.58,0.0,0.89586,0.00015,7.33833]
[1778920365606,29.21,78466.1,0.0,0.89534,0.00015,7.36494]
[1778920364945,29.21,78462.46,0.0,0.89478,0.00015,7.39288]
[1778920365812,29.21,78462.46,0.0,0.89478,0.00015,7.39288]
[1778920367156,29.21,78461.64,0.0,0.89466,0.00015,7.39905]
[1778920367295,29.21,78461.64,0.0,0.89466,0.00015,7.39905]
[1778920367309,29.21,78461.64,0.0,0.89466,0.00015,7.39905]
[1778920367361,29.21,78461.64,0.0,0.89467,0.00015,7.39871]
[1778920368489,29.21,78461.64,0.0,0.89467,0.00015,7.39871]
[1778920368561,29.21,78461.64,0.0,0.89467,0.00015,7.39871]
[1778920371466,29.21,78461.41,0.0,0.89464,0.00015,7.40012]
[1778920371559,29.21,78461.41,0.0,0.89464,0.00015,7.40012]
[1778920377029,29.21,78460.77,0.0,0.89456,0.00015,7.40375]
[1778920378420,29.21,78460.77,0.0,0.89456,0.00015,7.40375]
[1778920381057,29.21,78452.67,0.0,0.89333,0.00016,7.46558]
[1778920382064,29.21,78447.6,0.0,0.89254,0.00016,7.50465]
[1778920382723,29.21,78447.6,0.0,0.89254,0.00016,7.50465]
[1778920382739,29.21,78447.6,0.0,0.89254,0.00016,7.50465]
[1778920382810,29.21,78447.6,0.0,0.89254,0.00016,7.50465]
[1778920384647,29.2,78446.95,0.0,0.89246,0.00016,7.50905]
[1778920384808,29.2,78446.95,0.0,0.89246,0.00016,7.50905]
[1778920385085,29.2,78446.92,0.0,0.89246,0.00016,7.50893]
[1778920387020,29.2,78446.92,0.0,0.89246,0.00016,7.50893]
[1778920387057,29.2,78446.92,0.0,0.89246,0.00016,7.50893]
[1778920391317,29.2,78446.06,0.0,0.89236,0.00016,7.51384]
[1778920391563,29.2,78446.06,0.0,0.89236,0.00016,7.51384]
[1778920400190,29.19,78438.32,0.0,0.89121,0.00016,7.57055]
[1778920401197,29.19,78428.21,0.0,0.88962,0.00016,7.64905]
[1778920402204,29.19,78424.14,0.0,0.88899,0.00016,7.68013]
[1778920404827,29.18,78424.49,0.0,0.88906,0.00016,7.67647]
[1778920405061,29.18,78424.49,0.0,0.88906,0.00016,7.67647]
[1778920407280,29.18,78424.05,0.0,0.88901,0.00016,7.679]
[1778920407308,29.18,78424.05,0.0,0.88901,0.00016,7.679]
[1778920407381,29.18,78424.21,0.0,0.88904,0.00016,7.67729]
[1778920408798,29.18,78424.23,0.0,0.88905,0.00016,7.67668]
[1778920408806,29.18,78424.23,0.0,0.88905,0.00016,7.67668]
[1778920413403,29.18,78424.32,0.0,0.88908,0.00016,7.67552]
[1778920413558,29.18,78424.32,0.0,0.88908,0.00016,7.67552]
[1778920417831,29.17,78424.29,0.0,0.88923,0.00016,7.66544]
[1778920421307,29.17,78424.29,0.0,0.88923,0.00016,7.66544]
[1778920422299,29.16,78424.29,0.0,0.88926,0.00016,7.66371]
[1778920422306,29.16,78424.29,0.0,0.88926,0.00016,7.66371]
[1778920424358,29.16,78431.59,0.0,0.89045,0.00016,7.60539]
[1778920426732,29.16,78434.36,0.0,0.89089,0.00016,7.58344]
[1778920426814,29.16,78434.36,0.0,0.89089,0.00016,7.58344]
[1778920428741,29.16,78434.83,0.0,0.89099,0.00016,7.57886]
[1778920428808,29.16,78434.83,0.0,0.89099,0.00016,7.57886]
[1778920430400,29.16,78434.87,0.0,0.891,0.00016,7.57796]
[1778920431342,29.16,78434.87,0.0,0.891,0.00016,7.57796]
[1778920431557,29.16,78434.87,0.0,0.891,0.00016,7.57796]
[1778920435760,29.15,78437.09,0.0,0.89138,0.00016,7.55961]
[1778920435807,29.15,78437.09,0.0,0.89138,0.00016,7.55961]
[1778920441251,29.15,78435.03,0.0,0.89108,0.00016,7.57417]
[1778920441310,29.15,78435.03,0.0,0.89108,0.00016,7.57417]
[1778920441477,29.15,78431.01,0.0,0.89045,0.00016,7.60527]
[1778920443936,29.15,78430.66,0.0,0.89041,0.00016,7.60738]
[1778920444058,29.15,78430.66,0.0,0.89041,0.00016,7.60738]
[1778920444498,29.15,78430.65,0.0,0.89041,0.00016,7.60714]
[1778920446944,29.15,78430.95,0.0,0.89047,0.00016,7.60416]
[1778920447064,29.15,78430.95,0.0,0.89047,0.00016,7.60416]
[1778920452554,29.14,78431.17,0.0,0.89055,0.00016,7.60054]
[1778920456412,29.14,78431.18,0.0,0.89055,0.00016,7.60014]
[1778920456558,29.14,78431.18,0.0,0.89055,0.00016,7.60014]
[1778920459117,29.14,78435.01,0.0,0.89119,0.00016,7.5687]
[1778920459314,29.14,78435.01,0.0,0.89119,0.00016,7.5687]
[1778920459603,29.13,78435.08,0.0,0.89121,0.00016,7.56787]
[1778920464642,29.13,78435.13,0.0,0.89122,0.00016,7.5672]
[1778920465332,29.13,78435.13,0.0,0.89124,0.00016,7.56607]
[1778920473701,29.12,78435.1,0.0,0.89137,0.00016,7.55696]
[1778920478737,29.12,78435.56,0.0,0.89147,0.00016,7.55194]
[1778920483337,29.12,78436.17,0.0,0.89159,0.00016,7.54634]
[1778920483564,29.12,78436.17,0.0,0.89159,0.00016,7.54634]
[1778920483589,29.12,78439.97,0.0,0.89219,0.00016,7.51622]
[1778920486920,29.12,78439.78,0.0,0.89217,0.00016,7.51747]
[1778920487060,29.12,78439.78,0.0,0.89217,0.00016,7.51747]
[1778920487125,29.12,78439.79,0.0,0.89218,0.00016,7.51693]
[1778920488590,29.12,78439.79,0.0,0.89218,0.00016,7.51693]
[1778920488810,29.11,78439.87,0.0,0.8922,0.00016,7.51585]
[1778920488842,29.11,78434.84,0.0,0.89141,0.00016,7.55505]
[1778920493301,29.11,78432.19,0.0,0.89101,0.00016,7.57488]
[1778920493313,29.11,78432.19,0.0,0.89101,0.00016,7.57488]
[1778920493402,29.11,78431.71,0.0,0.89094,0.00016,7.57801]
[1778920498056,29.11,78431.71,0.0,0.89094,0.00016,7.57801]
[1778920498258,29.11,78431.71,0.0,0.89094,0.00016,7.57801]
[1778920498877,29.11,78426.12,0.0,0.89009,0.00016,7.62019]
[1778920499884,29.11,78421.1,0.0,0.88929,0.00016,7.65915]
[1778920502197,29.1,78420.99,0.0,0.88928,0.00016,7.6596]
[1778920502307,29.1,78420.99,0.0,0.88928,0.00016,7.6596]
[1778920502368,29.1,78420.31,0.0,0.88918,0.00016,7.66442]
[1778920507313,29.1,78419.48,0.0,0.88906,0.00016,7.67051]
[1778920514990,29.1,78417.25,0.0,0.88872,0.00016,7.68709]
[1778920516499,29.1,78417.25,0.0,0.88872,0.00016,7.68709]
[1778920516558,29.1,78417.25,0.0,0.88872,0.00016,7.68709]
[1778920517933,29.1,78414.91,0.0,0.88835,0.00016,7.70526]
[1778920518065,29.1,78414.91,0.0,0.88835,0.00016,7.70526]
[1778920518160,29.1,78414.91,0.0,0.88835,0.00016,7.70513]
[1778920526067,29.1,78417.15,0.0,0.88873,0.00016,7.68649]
[1778920528049,29.1,78417.48,0.0,0.88879,0.00016,7.68381]
[1778920528057,29.1,78417.48,0.0,0.88879,0.00016,7.68381]
[1778920533116,29.1,78417.98,0.0,0.88895,0.00016,7.67283]
[1778920535353,29.1,78417.85,0.0,0.88893,0.00016,7.67393]
[1778920535558,29.1,78417.85,0.0,0.88893,0.00016,7.67393]
[1778920535629,29.1,78414.9,0.0,0.88846,0.00016,7.69722]
[1778920536452,29.1,78414.9,0.0,0.88846,0.00016,7.69722]
[1778920536558,29.1,78414.9,0.0,0.88846,0.00016,7.69722]
[1778920536659,29.1,78414.68,0.0,0.88842,0.00016,7.69899]
[1778920543051,29.1,78414.68,0.0,0.88842,0.00016,7.69899]
[1778920543309,29.1,78414.68,0.0,0.88842,0.00016,7.69899]
[1778920543372,29.1,78414.68,0.0,0.88842,0.00016,7.69899]
[1778920547308,29.1,78412.89,0.0,0.88812,0.00016,7.71337]
[1778920555272,29.1,78412.89,0.0,0.88812,0.00016,7.7136]
[1778920561391,29.1,78412.84,0.0,0.88811,0.00016,7.71401]
[1778920561568,29.1,78412.84,0.0,0.88811,0.00016,7.71401]
[1778920562868,29.1,78413.49,0.0,0.88822,0.00016,7.70891]
[1778920563062,29.1,78413.49,0.0,0.88822,0.00016,7.70891]
[1778920563328,29.1,78413.34,0.0,0.88819,0.00016,7.71009]
[1778920571385,29.1,78413.05,0.0,0.88814,0.00016,7.71238]
[1778920576420,29.1,78413.08,0.0,0.88815,0.00016,7.7121]
[1778920579630,29.1,78413.12,0.0,0.88816,0.00016,7.71176]
[1778920579809,29.1,78413.12,0.0,0.88816,0.00016,7.71176]
[1778920586490,29.1,78413.38,0.0,0.8882,0.00016,7.70961]
[1778920592532,29.1,78412.76,0.0,0.88818,0.00016,7.70761]
[1778920597567,29.1,78412.65,0.0,0.88817,0.00016,7.70839]
[1778920604616,29.1,78412.75,0.0,0.88819,0.00016,7.70746]
[1778920605884,29.1,78411.83,0.0,0.88804,0.00016,7.71467]
[1778920606059,29.1,78411.83,0.0,0.88804,0.00016,7.71467]
[1778920607649,29.1,78411.6,0.0,0.888,0.00016,7.71644]
[1778920607814,29.1,78411.6,0.0,0.888,0.00016,7.71644]
[1778920607666,29.1,78411.52,0.0,0.88799,0.00016,7.71704]
[1778920610801,29.1,78403.67,0.0,0.88672,0.00016,7.77872]
[1778920613141,29.1,78406.48,0.0,0.88718,0.00016,7.75632]
[1778920613315,29.1,78406.48,0.0,0.88718,0.00016,7.75632]
[1778920613679,29.09,78407.06,0.0,0.88728,0.00016,7.75165]
[1778920618714,29.09,78407.39,0.0,0.88734,0.00016,7.74859]
[1778920625763,29.09,78407.36,0.0,0.88735,0.00016,7.74822]
[1778920627646,29.09,78407.75,0.0,0.88741,0.00016,7.74505]
[1778920627813,29.09,78407.75,0.0,0.88741,0.00016,7.74505]
[1778920629007,29.09,78405.22,0.0,0.88701,0.00016,7.76479]
[1778920629062,29.09,78405.22,0.0,0.88701,0.00016,7.76479]
[1778920630798,29.09,78405.82,0.0,0.88711,0.00016,7.75982]
[1778920633982,29.09,78406.92,0.0,0.8873,0.00016,7.75081]
[1778920634061,29.09,78406.92,0.0,0.8873,0.00016,7.75081]
[1778920643890,29.09,78409.08,0.0,0.88766,0.00016,7.73294]
[1778920644933,29.09,78409.08,0.0,0.88766,0.00016,7.73294]
[1778920645058,29.09,78409.08,0.0,0.88766,0.00016,7.73294]
[1778920645965,29.09,78409.61,0.0,0.88775,0.00016,7.72867]
[1778920646060,29.09,78409.61,0.0,0.88775,0.00016,7.72867]
[1778920646160,29.09,78409.29,0.0,0.8877,0.00016,7.7311]
[1778920651248,29.09,78407.31,0.0,0.88739,0.00016,7.74634]
[1778920651312,29.09,78407.31,0.0,0.88739,0.00016,7.74634]
[1778920657312,29.09,78407.17,0.0,0.88745,0.00016,7.7403]
[1778920657547,29.09,78407.17,0.0,0.88745,0.00016,7.7403]
[1778920657988,29.08,78418.83,0.0,0.88935,0.00016,7.64796]
[1778920658988,29.08,78418.83,0.0,0.88935,0.00016,7.64796]
[1778920659061,29.08,78418.83,0.0,0.88935,0.00016,7.64796]
[1778920659150,29.08,78422.69,0.0,0.88997,0.00016,7.61772]
[1778920662150,29.08,78422.91,0.0,0.89,0.00016,7.61605]
[1778920662311,29.08,78422.91,0.0,0.89,0.00016,7.61605]
[1778920669532,29.08,78423.24,0.0,0.89005,0.00016,7.61349]
[1778920669569,29.08,78423.24,0.0,0.89005,0.00016,7.61349]
[1778920670020,29.08,78423.21,0.0,0.89007,0.00016,7.61255]
[1778920670062,29.08,78423.21,0.0,0.89007,0.00016,7.61255]
[1778920670072,29.08,78423.0,0.0,0.89004,0.00016,7.6142]
[1778920676242,29.08,78423.47,0.0,0.89012,0.00016,7.61023]
[1778920676398,29.08,78420.41,0.0,0.88966,0.00016,7.6328]
[1778920677310,29.08,78420.41,0.0,0.88966,0.00016,7.6328]
[1778920682174,29.07,78424.18,0.0,0.8903,0.00016,7.60142]
[1778920683048,29.07,78424.18,0.0,0.8903,0.00016,7.60142]
[1778920683064,29.07,78424.18,0.0,0.8903,0.00016,7.60142]
[1778920683164,29.07,78424.18,0.0,0.8903,0.00016,7.60117]
[1778920688730,29.07,78424.18,0.0,0.89033,0.00016,7.5999]
[1778920688807,29.07,78424.18,0.0,0.89033,0.00016,7.5999]
[1778920689224,29.07,78428.07,0.0,0.89095,0.00016,7.56921]
[1778920690197,29.07,78428.07,0.0,0.89095,0.00016,7.56921]
[1778920690307,29.07,78428.07,0.0,0.89095,0.00016,7.56921]
[1778920690733,29.07,78428.07,0.0,0.89095,0.00016,7.56921]
[1778920690808,29.07,78428.07,0.0,0.89095,0.00016,7.56921]
[1778920690898,29.07,78437.93,0.0,0.89251,0.00016,7.49193]
[1778920691238,29.07,78442.88,0.0,0.89329,0.00016,7.45338]
[1778920696273,29.07,78444.23,0.0,0.8935,0.00016,7.44278]
[1778920699294,29.07,78446.99,0.0,0.89393,0.00016,7.4213]
[1778920701426,29.07,78446.93,0.0,0.89392,0.00016,7.4218]
[1778920701561,29.07,78446.93,0.0,0.89392,0.00016,7.4218]
[1778920705023,29.07,78448.93,0.0,0.89423,0.00016,7.40645]
[1778920705059,29.07,78448.93,0.0,0.89423,0.00016,7.40645]
[1778920705336,29.07,78447.91,0.0,0.89407,0.00016,7.41443]
[1778920706101,29.07,78447.91,0.0,0.89407,0.00016,7.41443]
[1778920707350,29.07,78442.01,0.0,0.89315,0.00016,7.4604]
[1778920707989,29.07,78442.01,0.0,0.89315,0.00016,7.4604]
[1778920708060,29.07,78442.01,0.0,0.89315,0.00016,7.4604]
[1778920708357,29.07,78439.4,0.0,0.89274,0.00016,7.48075]
[1778920713392,29.07,78439.53,0.0,0.89284,0.00016,7.4728]
[1778920718427,29.07,78439.57,0.0,0.89285,0.00016,7.47227]
[1778920723462,29.07,78438.03,0.0,0.89262,0.00016,7.48405]
[1778920731518,29.06,78438.13,0.0,0.89264,0.00016,7.48276]
[1778920736553,29.06,78439.83,0.0,0.89291,0.00016,7.46926]
[1778920737564,29.06,78448.71,0.0,0.8943,0.00016,7.40022]
[1778920738567,29.06,78455.9,0.0,0.89541,0.00015,7.34453]
[1778920739574,29.06,78459.22,0.0,0.89592,0.00015,7.319]
[1778920742595,29.07,78455.91,0.0,0.8954,0.00015,7.34521]
[1778920749645,29.07,78451.33,0.0,0.89467,0.00015,7.3817]
[1778920754680,29.07,78450.2,0.0,0.89449,0.00015,7.39094]
[1778920759715,29.07,78450.07,0.0,0.89446,0.00016,7.3924]
[1778920765757,29.07,78450.4,0.0,0.8945,0.00015,7.3904]
[1778920772809,29.07,78452.07,0.0,0.89482,0.00015,7.37157]
[1778920777844,29.08,78453.38,0.0,0.89501,0.00015,7.36218]
[1778920782880,29.08,78453.48,0.0,0.89501,0.00015,7.36226]
[1778920787915,29.08,78454.56,0.0,0.89516,0.00015,7.35474]
[1778920795971,29.08,78456.1,0.0,0.89537,0.00015,7.34419]
[1778920797985,29.08,78453.13,0.0,0.8949,0.00015,7.36755]
[1778920806042,29.09,78453.06,0.0,0.89486,0.00015,7.3694]
[1778920808056,29.09,78456.34,0.0,0.89536,0.00015,7.34433]
[1778920813093,29.09,78459.71,0.0,0.89586,0.00015,7.31928]
[1778920816114,29.09,78462.57,0.0,0.89629,0.00015,7.29796]
[1778920817121,29.09,78466.3,0.0,0.89685,0.00015,7.26947]
[1778920822156,29.1,78467.63,0.0,0.89702,0.00015,7.26083]
[1778920825177,29.1,78470.34,0.0,0.89741,0.00015,7.24098]
[1778920827191,29.1,78467.27,0.0,0.89693,0.00015,7.26529]
[1778920832227,29.11,78467.62,0.0,0.89704,0.00015,7.25748]
[1778920837262,29.11,78468.01,0.0,0.89706,0.00015,7.25604]
[1778920838648,29.11,78468.01,0.0,0.89706,0.00015,7.25604]
[1778920838708,29.11,78484.92,0.0,0.89961,0.00015,7.12666]
[1778920839295,29.11,78493.73,0.0,0.90091,0.00015,7.05951]
[1778920840297,29.11,78480.38,0.0,0.89892,0.00015,7.16163]
[1778920842012,29.11,78480.38,0.0,0.89892,0.00015,7.16163]
[1778920842074,29.11,78472.37,0.0,0.89772,0.00015,7.22299]
[1778920844063,29.11,78470.76,0.0,0.89747,0.00015,7.23536]
[1778920843461,29.11,78465.32,0.0,0.89664,0.00015,7.27758]
[1778920845332,29.11,78460.17,0.0,0.89584,0.00015,7.31785]
[1778920850367,29.12,78459.59,0.0,0.89571,0.00015,7.32435]
[1778920853925,29.12,78460.35,0.0,0.89581,0.00015,7.3194]
[1778920854058,29.12,78460.35,0.0,0.89581,0.00015,7.3194]
[1778920855267,29.12,78460.52,0.0,0.89582,0.00015,7.31901]
[1778920855313,29.12,78460.52,0.0,0.89582,0.00015,7.31901]
[1778920855403,29.12,78460.41,0.0,0.89579,0.00015,7.32033]
[1778920864466,29.13,78459.88,0.0,0.89567,0.00015,7.32668]
[1778920869501,29.13,78457.99,0.0,0.89535,0.00015,7.3426]
[1778920870195,29.13,78457.99,0.0,0.89535,0.00015,7.3426]
[1778920870308,29.13,78457.99,0.0,0.89535,0.00015,7.3426]
[1778920876036,29.14,78457.5,0.0,0.89525,0.00015,7.34766]
[1778920878006,29.14,78457.17,0.0,0.89519,0.00015,7.3507]
[1778920878060,29.14,78457.17,0.0,0.89519,0.00015,7.3507]
[1778920878306,29.14,78457.33,0.0,0.8952,0.00015,7.34994]
[1778920878562,29.14,78457.33,0.0,0.8952,0.00015,7.34994]
[1778920878564,29.14,78457.19,0.0,0.89518,0.00015,7.35103]
[1778920881886,29.14,78456.4,0.0,0.89505,0.00015,7.3576]
[1778920881909,29.14,78453.15,0.0,0.89454,0.00015,7.38319]
[1778920886620,29.14,78457.5,0.0,0.8952,0.00015,7.35037]
[1778920887634,29.14,78457.5,0.0,0.8952,0.00015,7.35037]
[1778920887813,29.14,78457.5,0.0,0.8952,0.00015,7.35037]
[1778920887909,29.15,78457.92,0.0,0.89525,0.00015,7.34758]
[1778920891655,29.15,78456.16,0.0,0.89505,0.00015,7.35518]
[1778920899711,29.15,78454.08,0.0,0.89469,0.00015,7.37328]
[1778920905753,29.16,78453.47,0.0,0.89457,0.00015,7.37926]
[1778920909781,29.16,78457.12,0.0,0.89511,0.00015,7.35193]
[1778920910788,29.16,78469.44,0.0,0.89699,0.00015,7.25728]
[1778920911796,29.16,78470.19,0.0,0.8971,0.00015,7.25192]
[1778920916831,29.16,78469.34,0.0,0.89693,0.00015,7.26053]
[1778920917838,29.17,78464.46,0.0,0.89618,0.00015,7.29846]
[1778920923880,29.17,78464.3,0.0,0.89611,0.00015,7.30172]
[1778920930929,29.18,78466.76,0.0,0.89644,0.00015,7.28517]
[1778920931937,29.18,78470.82,0.0,0.89705,0.00015,7.25434]
[1778920936972,29.18,78472.25,0.0,0.89723,0.00015,7.24545]
[1778920947042,29.19,78471.04,0.0,0.89696,0.00015,7.25887]
[1778920953085,29.2,78472.76,0.0,0.89726,0.00015,7.2414]
[1778920955099,29.2,78469.65,0.0,0.89677,0.00015,7.26608]
[1778920960134,29.21,78469.69,0.0,0.89674,0.00015,7.26766]
[1778920965169,29.21,78470.8,0.0,0.89687,0.00015,7.26103]
[1778920970204,29.22,78474.25,0.0,0.89736,0.00015,7.23652]
[1778920976246,29.22,78475.29,0.0,0.89746,0.00015,7.23111]
[1778920982288,29.23,78476.44,0.0,0.89759,0.00015,7.22482]
[1778920992358,29.24,78476.44,0.0,0.89751,0.00015,7.22903]
[1778921002428,29.25,78476.44,0.0,0.89743,0.00015,7.23309]
[1778921012498,29.26,78476.44,0.0,0.89743,0.00015,7.23031]
[1778921020554,29.27,78476.49,0.0,0.89738,0.00015,7.23304]
[1778921031633,29.28,78476.57,0.0,0.89731,0.00015,7.23662]
[1778921032641,29.28,78479.51,0.0,0.89774,0.00015,7.21452]
[1778921036668,29.28,78476.38,0.0,0.89724,0.00015,7.24003]
[1778921041703,29.29,78476.33,0.0,0.8972,0.00015,7.24224]
[1778921043719,29.29,78479.63,0.0,0.89768,0.00015,7.21775]
[1778921047749,29.29,78482.3,0.0,0.89805,0.00015,7.19897]
[1778921052780,29.3,78481.74,0.0,0.89793,0.00015,7.20532]
[1778921057815,29.31,78481.97,0.0,0.89792,0.00015,7.20559]
[1778921062850,29.31,78480.68,0.0,0.89769,0.00015,7.21741]
[1778921063857,29.31,78476.33,0.0,0.89702,0.00015,7.25139]
[1778921068892,29.32,78476.69,0.0,0.89704,0.00015,7.25025]
[1778921073927,29.32,78476.17,0.0,0.89701,0.00015,7.24914]
[1778921075941,29.32,78467.63,0.0,0.8957,0.00015,7.31514]
[1778921076948,29.32,78464.09,0.0,0.89515,0.00015,7.34253]
[1778921077955,29.32,78459.31,0.0,0.89442,0.00015,7.37944]
[1778921079969,29.32,78456.32,0.0,0.89395,0.00015,7.40271]
[1778921082990,29.32,78451.26,0.0,0.89316,0.00016,7.44201]
[1778921086011,29.32,78446.94,0.0,0.89248,0.00016,7.4755]
[1778921087018,29.32,78440.59,0.0,0.89149,0.00016,7.52461]
[1778921089033,29.33,78432.83,0.0,0.89026,0.00016,7.58494]
[1778921090039,29.33,78427.72,0.0,0.88945,0.00016,7.62459]
[1778921095074,29.32,78426.8,0.0,0.88931,0.00016,7.63151]
[1778921099104,29.32,78433.09,0.0,0.89031,0.00016,7.58248]
[1778921099831,29.32,78433.09,0.0,0.89031,0.00016,7.58248]
[1778921104063,29.32,78435.06,0.0,0.89062,0.00016,7.56734]
[1778921112195,29.33,78436.17,0.0,0.89079,0.00016,7.55912]
[1778921113928,29.33,78436.1,0.0,0.89078,0.00016,7.55971]
[1778921114057,29.33,78436.1,0.0,0.89078,0.00016,7.55971]
[1778921115561,29.33,78436.07,0.0,0.89077,0.00016,7.56005]
[1778921115811,29.33,78436.07,0.0,0.89077,0.00016,7.56005]
[1778921116223,29.33,78436.04,0.0,0.89076,0.00016,7.56034]
[1778921121258,29.33,78438.26,0.0,0.89111,0.00016,7.54339]
[1778921121947,29.33,78438.26,0.0,0.89111,0.00016,7.54339]
[1778921122058,29.33,78438.26,0.0,0.89111,0.00016,7.54339]
[1778921127302,29.33,78436.06,0.0,0.89075,0.00016,7.56086]
[1778921129316,29.33,78431.98,0.0,0.89011,0.00016,7.5926]
[1778921129510,29.33,78431.98,0.0,0.89011,0.00016,7.5926]
[1778921129558,29.33,78431.98,0.0,0.89011,0.00016,7.5926]
[1778921130323,29.33,78428.35,0.0,0.88953,0.00016,7.6208]
[1778921131610,29.33,78427.91,0.0,0.88954,0.00016,7.61739]
[1778921131810,29.33,78427.91,0.0,0.88954,0.00016,7.61739]
[1778921133344,29.33,78427.84,0.0,0.88953,0.00016,7.61783]
[1778921139386,29.33,78428.12,0.0,0.88959,0.00016,7.61532]
[1778921142059,29.33,78428.51,0.0,0.88965,0.00016,7.61217]
[1778921149456,29.33,78426.31,0.0,0.88931,0.00016,7.62883]
[1778921150463,29.32,78417.02,0.0,0.88782,0.00016,7.70108]
[1778921151629,29.32,78417.02,0.0,0.88782,0.00016,7.70108]
[1778921151809,29.32,78417.02,0.0,0.88782,0.00016,7.70108]
[1778921151834,29.33,78413.52,0.0,0.88726,0.00016,7.72847]
[1778921154491,29.32,78410.18,0.0,0.88672,0.00016,7.75425]
[1778921155920,29.32,78410.18,0.0,0.88672,0.00016,7.75425]
[1778921156061,29.32,78410.18,0.0,0.88672,0.00016,7.75425]
[1778921157512,29.32,78398.64,0.0,0.88485,0.00016,7.84424]
[1778921158519,29.32,78395.03,0.0,0.88426,0.00016,7.87241]
[1778921161070,29.32,78394.06,0.0,0.8841,0.00016,7.87982]
[1778921161309,29.32,78394.06,0.0,0.8841,0.00016,7.87982]
[1778921161412,29.32,78394.36,0.0,0.88416,0.00016,7.87703]
[1778921162601,29.32,78395.68,0.0,0.88438,0.00016,7.86666]
[1778921162664,29.32,78398.66,0.0,0.88487,0.00016,7.84307]
[1778921163554,29.32,78404.48,0.0,0.88583,0.00016,7.79727]
[1778921166395,29.32,78406.74,0.0,0.8862,0.00016,7.77947]
[1778921166559,29.32,78406.68,0.0,0.88619,0.00016,7.77987]
[1778921166581,29.32,78403.58,0.0,0.88569,0.00016,7.80408]
[1778921171742,29.32,78403.51,0.0,0.88568,0.00016,7.80418]
[1778921172058,29.32,78403.51,0.0,0.88568,0.00016,7.80418]
[1778921177093,29.32,78403.25,0.0,0.88565,0.00016,7.80576]
[1778921177297,29.32,78403.25,0.0,0.88565,0.00016,7.80576]
[1778921177307,29.32,78403.25,0.0,0.88565,0.00016,7.80576]
[1778921177398,29.32,78403.24,0.0,0.88566,0.00016,7.80545]
[1778921178064,29.32,78403.24,0.0,0.88566,0.00016,7.80545]
[1778921178665,29.32,78408.19,0.0,0.88647,0.00016,7.76655]
[1778921185210,29.32,78409.09,0.0,0.88662,0.00016,7.75936]
[1778921185308,29.32,78409.09,0.0,0.88662,0.00016,7.75936]
[1778921185409,29.31,78412.69,0.0,0.88721,0.00016,7.73088]
[1778921186611,29.31,78413.08,0.0,0.88727,0.00016,7.72783]
[1778921186808,29.31,78413.08,0.0,0.88727,0.00016,7.72783]
[1778921186900,29.31,78413.39,0.0,0.88732,0.00016,7.72538]
[1778921193770,29.31,78413.35,0.0,0.8874,0.00016,7.7187]
[1778921195491,29.31,78413.35,0.0,0.8874,0.00016,7.7187]
[1778921195558,29.31,78413.35,0.0,0.8874,0.00016,7.7187]
[1778921204847,29.31,78414.03,0.0,0.88751,0.00016,7.71324]
[1778921208841,29.31,78414.01,0.0,0.88751,0.00016,7.71338]
[1778921209058,29.31,78414.01,0.0,0.88751,0.00016,7.71338]
[1778921210080,29.31,78414.03,0.0,0.88751,0.00016,7.71323]
[1778921210309,29.31,78414.03,0.0,0.88751,0.00016,7.71323]
[1778921210322,29.31,78414.07,0.0,0.88752,0.00016,7.71291]
[1778921216931,29.31,78413.07,0.0,0.88736,0.00016,7.7207]
[1778921222974,29.31,78413.09,0.0,0.88736,0.00016,7.7205]
[1778921226060,29.31,78413.17,0.0,0.88737,0.00016,7.71987]
[1778921228288,29.31,78413.17,0.0,0.88737,0.00016,7.71987]
[1778921228308,29.31,78413.17,0.0,0.88737,0.00016,7.71987]
[1778921228389,29.31,78417.59,0.0,0.88809,0.00016,7.68537]
[1778921229016,29.31,78422.38,0.0,0.88886,0.00016,7.64803]
[1778921231030,29.31,78421.97,0.0,0.8888,0.00016,7.65093]
[1778921236080,29.31,78421.83,0.0,0.88879,0.00016,7.65127]
[1778921237526,29.31,78421.9,0.0,0.8888,0.00016,7.65059]
[1778921237560,29.31,78421.9,0.0,0.8888,0.00016,7.65059]
[1778921243129,29.31,78419.25,0.0,0.8884,0.00016,7.6704]
[1778921244436,29.31,78419.25,0.0,0.8884,0.00016,7.6704]
[1778921244559,29.31,78418.51,0.0,0.88828,0.00016,7.676]
[1778921245727,29.31,78417.49,0.0,0.88812,0.00016,7.68379]
[1778921245798,29.31,78417.49,0.0,0.88812,0.00016,7.68379]
[1778921246150,29.31,78417.51,0.0,0.88813,0.00016,7.68345]
[1778921250207,29.31,78417.51,0.0,0.88813,0.00016,7.68345]
[1778921250308,29.31,78417.51,0.0,0.88813,0.00016,7.68345]
[1778921251186,29.3,78415.88,0.0,0.88796,0.00016,7.68845]
[1778921256221,29.3,78414.28,0.0,0.88773,0.00016,7.69993]
[1778921258059,29.3,78414.28,0.0,0.88773,0.00016,7.69993]
[1778921258771,29.3,78414.21,0.0,0.88772,0.00016,7.70006]
[1778921258809,29.3,78414.21,0.0,0.88772,0.00016,7.70006]
[1778921260249,29.3,78414.17,0.0,0.88773,0.00016,7.69995]
[1778921261256,29.3,78405.7,0.0,0.88636,0.00016,7.76599]
[1778921262091,29.3,78405.7,0.0,0.88636,0.00016,7.76599]
[1778921262310,29.3,78405.7,0.0,0.88636,0.00016,7.76599]
[1778921262411,29.3,78402.47,0.0,0.88584,0.00016,7.791]
[1778921268305,29.29,78403.6,0.0,0.88607,0.00016,7.78002]
[1778921268682,29.29,78403.6,0.0,0.88607,0.00016,7.78002]
[1778921268810,29.29,78403.6,0.0,0.88607,0.00016,7.78002]
[1778921269490,29.29,78403.6,0.0,0.88607,0.00016,7.78002]
[1778921269526,29.29,78403.6,0.0,0.88607,0.00016,7.77968]
[1778921269559,29.29,78403.6,0.0,0.88607,0.00016,7.77968]
[1778921271326,29.29,78403.17,0.0,0.88602,0.00016,7.7824]
[1778921276343,29.29,78402.77,0.0,0.88598,0.00016,7.78419]
[1778921276558,29.29,78402.77,0.0,0.88599,0.00016,7.78384]
[1778921282403,29.28,78402.02,0.0,0.88591,0.00016,7.78762]
[1778921287438,29.28,78402.15,0.0,0.88596,0.00016,7.78484]
[1778921292473,29.27,78402.18,0.0,0.886,0.00016,7.78287]
[1778921297508,29.27,78400.69,0.0,0.8858,0.00016,7.79283]
[1778921298060,29.27,78400.69,0.0,0.8858,0.00016,7.79283]
[1778921298916,29.27,78399.82,0.0,0.88566,0.00016,7.79929]
[1778921299060,29.27,78399.82,0.0,0.88566,0.00016,7.79929]
[1778921299522,29.26,78399.63,0.0,0.88564,0.00016,7.80041]
[1778921304557,29.26,78394.69,0.0,0.88486,0.00016,7.8376]
[1778921305564,29.26,78386.69,0.0,0.88354,0.00017,7.90044]
[1778921306187,29.26,78386.69,0.0,0.88354,0.00017,7.90044]
[1778921306308,29.26,78386.69,0.0,0.88354,0.00017,7.90044]
[1778921306571,29.26,78383.59,0.0,0.88303,0.00017,7.92465]
[1778921307578,29.26,78371.81,0.0,0.88107,0.00017,8.01748]
[1778921308637,29.26,78371.81,0.0,0.88107,0.00017,8.01748]
[1778921308809,29.26,78371.81,0.0,0.88107,0.00017,8.01748]
[1778921308910,29.26,78373.94,0.0,0.88143,0.00017,8.00021]
[1778921311020,29.26,78374.62,0.0,0.88155,0.00017,7.99445]
[1778921311062,29.26,78374.62,0.0,0.88155,0.00017,7.99445]
[1778921311162,29.24,78372.67,0.0,0.8814,0.00017,7.99874]
[1778921313973,29.23,78371.35,0.0,0.88126,0.00017,8.00531]
[1778921314627,29.23,78367.6,0.0,0.88064,0.00017,8.03426]
[1778921316643,29.22,78370.26,0.0,0.88119,0.00017,8.00858]
[1778921319104,29.21,78370.39,0.0,0.88129,0.00017,8.00374]
[1778921319310,29.21,78370.39,0.0,0.88129,0.00017,8.00374]
[1778921319411,29.2,78369.91,0.0,0.88132,0.00017,8.00219]
[1778921325706,29.16,78368.85,0.0,0.88145,0.00017,7.99575]
[1778921330741,29.15,78360.35,0.0,0.88005,0.00017,8.0616]
[1778921335857,29.13,78362.05,0.0,0.88053,0.00017,8.03919]
[1778921340811,29.07,78357.72,0.0,0.88026,0.00017,8.05154]
[1778921342264,29.07,78357.72,0.0,0.88026,0.00017,8.05154]
[1778921342308,29.07,78357.72,0.0,0.88026,0.00017,8.05154]
[1778921342409,29.05,78356.07,0.0,0.88014,0.00017,8.05699]
[1778921347860,29.04,78355.92,0.0,0.88019,0.00017,8.0547]
[1778921352895,29.04,78355.85,0.0,0.88021,0.00017,8.05369]
[1778921354909,29.03,78364.21,0.0,0.88164,0.00017,7.98627]
[1778921355641,29.03,78364.21,0.0,0.88164,0.00017,7.98627]
[1778921355807,29.03,78364.21,0.0,0.88164,0.00017,7.98627]
[1778921355916,29.03,78365.19,0.0,0.88181,0.00017,7.9782]
[1778921360951,29.03,78364.65,0.0,0.88175,0.00017,7.98129]
[1778921365986,29.03,78364.6,0.0,0.88177,0.00017,7.98045]
[1778921370014,29.02,78367.7,0.0,0.88231,0.00017,7.95475]
[1778921375049,29.02,78369.21,0.0,0.88267,0.00017,7.93488]
[1778921380084,29.02,78370.83,0.0,0.88296,0.00017,7.92107]
[1778921385119,29.02,78373.0,0.0,0.88334,0.00017,7.90304]
[1778921394182,29.01,78372.46,0.0,0.88328,0.00017,7.90595]
[1778921398210,29.01,78369.82,0.0,0.88285,0.00017,7.92637]
[1778921403248,29.01,78369.2,0.0,0.88276,0.00017,7.93038]
[1778921405262,29.01,78365.63,0.0,0.88217,0.00017,7.95846]
[1778921408283,29.01,78360.89,0.0,0.88138,0.00017,7.99562]
[1778921414327,29.0,78359.95,0.0,0.88125,0.00017,8.00151]
[1778921417348,29.0,78355.48,0.0,0.88051,0.00017,8.03651]
[1778921420369,29.0,78352.54,0.0,0.88002,0.00017,8.05955]
[1778921425404,29.0,78350.09,0.0,0.8796,0.00017,8.07875]
[1778921430439,29.0,78349.38,0.0,0.87947,0.00017,8.08503]
[1778921440509,29.0,78348.7,0.0,0.87941,0.00017,8.08478]
[1778921445544,29.01,78346.24,0.0,0.87893,0.00017,8.10725]
[1778921446551,29.01,78343.66,0.0,0.87847,0.00017,8.12846]
[1778921451586,29.02,78343.86,0.0,0.87846,0.00017,8.12933]
[1778921458635,29.03,78344.29,0.0,0.87846,0.00017,8.12933]
[1778921459316,29.03,78344.29,0.0,0.87846,0.00017,8.12933]
[1778921460061,29.03,78345.2,0.0,0.8786,0.00017,8.12254]
[1778921461656,29.03,78348.92,0.0,0.87922,0.00017,8.09378]
[1778921466691,29.04,78349.25,0.0,0.87922,0.00017,8.0939]
[1778921466823,29.04,78349.25,0.0,0.87922,0.00017,8.0939]
[1778921467058,29.04,78349.25,0.0,0.87922,0.00017,8.0939]
[1778921467698,29.04,78349.22,0.0,0.8792,0.00017,8.09469]
[1778921475754,29.05,78348.98,0.0,0.87907,0.00017,8.1009]
[1778921481796,29.06,78347.7,0.0,0.87878,0.00017,8.11431]
[1778921483494,29.06,78347.7,0.0,0.87878,0.00017,8.11431]
[1778921483559,29.06,78347.7,0.0,0.87878,0.00017,8.11431]
[1778921488856,29.07,78345.67,0.0,0.87836,0.00017,8.13402]
[1778921493888,29.08,78347.32,0.0,0.87868,0.00017,8.11639]
[1778921498360,29.08,78347.03,0.0,0.87859,0.00017,8.12021]
[1778921498561,29.08,78347.03,0.0,0.87859,0.00017,8.12021]
[1778921498659,29.08,78347.03,0.0,0.87857,0.00017,8.1212]
[1778921500057,29.08,78347.03,0.0,0.87857,0.00017,8.1212]
[1778921508217,29.09,78346.42,0.0,0.87843,0.00017,8.12803]
[1778921508308,29.09,78346.42,0.0,0.87843,0.00017,8.12803]
[1778921516042,29.1,78346.46,0.0,0.8783,0.00017,8.13391]
[1778921521077,29.11,78353.81,0.0,0.87951,0.00017,8.07758]
[1778921521795,29.11,78353.81,0.0,0.87951,0.00017,8.07758]
[1778921521810,29.11,78353.81,0.0,0.87951,0.00017,8.07758]
[1778921522084,29.11,78363.73,0.0,0.88119,0.00017,7.9991]
[1778921523286,29.11,78363.73,0.0,0.88119,0.00017,7.9991]
[1778921523311,29.11,78363.73,0.0,0.88119,0.00017,7.9991]
[1778921523380,29.11,78363.73,0.0,0.88119,0.00017,7.9991]
[1778921523561,29.11,78363.73,0.0,0.88119,0.00017,7.9991]
[1778921523621,29.11,78365.44,0.0,0.88147,0.00017,7.98622]
[1778921524368,29.11,78365.44,0.0,0.88147,0.00017,7.98622]
[1778921524560,29.11,78365.44,0.0,0.88147,0.00017,7.98622]
[1778921529125,29.12,78365.31,0.0,0.88141,0.00017,7.98871]
[1778921529314,29.12,78365.31,0.0,0.88141,0.00017,7.98871]
[1778921529409,29.12,78365.31,0.0,0.8814,0.00017,7.98942]
[1778921530255,29.12,78365.31,0.0,0.8814,0.00017,7.98942]
[1778921530312,29.12,78365.31,0.0,0.8814,0.00017,7.98942]
[1778921533011,29.12,78364.52,0.0,0.88125,0.00017,7.99641]
[1778921533058,29.12,78364.52,0.0,0.88125,0.00017,7.99641]
[1778921535313,29.12,78363.35,0.0,0.88104,0.00017,8.00639]
[1778921535566,29.12,78363.35,0.0,0.88104,0.00017,8.00639]
[1778921535606,29.12,78363.35,0.0,0.88104,0.00017,8.00639]
[1778921535707,29.13,78358.83,0.0,0.88026,0.00017,8.04302]
[1778921535812,29.13,78358.83,0.0,0.88026,0.00017,8.04302]
[1778921535924,29.13,78358.83,0.0,0.88026,0.00017,8.04302]
[1778921536059,29.13,78358.83,0.0,0.88026,0.00017,8.04302]
[1778921536182,29.13,78358.48,0.0,0.8802,0.00017,8.0458]
[1778921540210,29.13,78360.72,0.0,0.88055,0.00017,8.02905]
[1778921540844,29.13,78360.72,0.0,0.88055,0.00017,8.02905]
[1778921541063,29.13,78360.72,0.0,0.88055,0.00017,8.02905]
[1778921542733,29.13,78360.76,0.0,0.88056,0.00017,8.02901]
[1778921542808,29.13,78360.76,0.0,0.88056,0.00017,8.02901]
[1778921554311,29.14,78360.59,0.0,0.88053,0.00017,8.02715]
[1778921555321,29.14,78366.28,0.0,0.88149,0.00017,7.98218]
[1778921556734,29.14,78374.82,0.0,0.88292,0.00017,7.91505]
[1778921557333,29.14,78380.19,0.0,0.88381,0.00017,7.87252]
[1778921558059,29.14,78380.19,0.0,0.88381,0.00017,7.87252]
[1778921558340,29.14,78382.57,0.0,0.8842,0.00017,7.85414]
[1778921559817,29.14,78382.57,0.0,0.8842,0.00017,7.85414]
[1778921560063,29.14,78383.97,0.0,0.88442,0.00017,7.84359]
[1778921562558,29.14,78385.52,0.0,0.88467,0.00017,7.83194]
[1778921562807,29.14,78385.52,0.0,0.88467,0.00017,7.83194]
[1778921568410,29.14,78379.93,0.0,0.88376,0.00017,7.8749]
[1778921569417,29.14,78373.09,0.0,0.88262,0.00017,7.92907]
[1778921571378,29.14,78373.61,0.0,0.88271,0.00017,7.92485]
[1778921571563,29.14,78373.61,0.0,0.88271,0.00017,7.92485]
[1778921572607,29.14,78373.25,0.0,0.88266,0.00017,7.92739]
[1778921572807,29.14,78373.25,0.0,0.88266,0.00017,7.92739]
[1778921573740,29.14,78373.25,0.0,0.88266,0.00017,7.92707]
[1778921573807,29.14,78373.25,0.0,0.88266,0.00017,7.92707]
[1778921573841,29.14,78373.18,0.0,0.88266,0.00017,7.9273]
[1778921578787,29.14,78373.32,0.0,0.8827,0.00017,7.92523]
[1778921578809,29.14,78373.32,0.0,0.8827,0.00017,7.92523]
[1778921580025,29.13,78373.14,0.0,0.88269,0.00017,7.92568]
[1778921580057,29.13,78373.14,0.0,0.88269,0.00017,7.92568]
[1778921584924,29.13,78373.17,0.0,0.88273,0.00017,7.9238]
[1778921585062,29.13,78373.17,0.0,0.88273,0.00017,7.9238]
[1778921587492,29.13,78373.05,0.0,0.88272,0.00017,7.92409]
[1778921587558,29.13,78373.05,0.0,0.88272,0.00017,7.92409]
[1778921587590,29.13,78373.42,0.0,0.88279,0.00017,7.92082]
[1778921593588,29.12,78373.15,0.0,0.88279,0.00017,7.92106]
[1778921598624,29.12,78376.65,0.0,0.8834,0.00017,7.89181]
[1778921599719,29.12,78376.65,0.0,0.8834,0.00017,7.89181]
[1778921599811,29.12,78376.65,0.0,0.8834,0.00017,7.89181]
[1778921601261,29.12,78378.05,0.0,0.88365,0.00017,7.88023]
[1778921601309,29.12,78378.05,0.0,0.88365,0.00017,7.88023]
[1778921601645,29.12,78380.53,0.0,0.88407,0.00017,7.86036]
[1778921601897,29.12,78380.53,0.0,0.88407,0.00017,7.86036]
[1778921602062,29.12,78380.53,0.0,0.88407,0.00017,7.86036]
[1778921602309,29.12,78380.53,0.0,0.88407,0.00017,7.86036]
[1778921602559,29.12,78380.53,0.0,0.88407,0.00017,7.86036]
[1778921603996,29.11,78383.23,0.0,0.88452,0.00017,7.83862]
[1778921604061,29.11,78383.23,0.0,0.88452,0.00017,7.83862]
[1778921604641,29.11,78383.23,0.0,0.88452,0.00017,7.83862]
[1778921604808,29.11,78383.23,0.0,0.88452,0.00017,7.83862]
[1778921605683,29.11,78379.33,0.0,0.88388,0.00017,7.86932]
[1778921606690,29.11,78373.77,0.0,0.88296,0.00017,7.91302]
[1778921607642,29.11,78373.77,0.0,0.88296,0.00017,7.91302]
[1778921607812,29.11,78373.77,0.0,0.88296,0.00017,7.91302]
[1778921609944,29.11,78371.71,0.0,0.88263,0.00017,7.9285]
[1778921610058,29.11,78371.71,0.0,0.88263,0.00017,7.9285]
[1778921610718,29.11,78371.43,0.0,0.88259,0.00017,7.93043]
[1778921612085,29.11,78371.43,0.0,0.88259,0.00017,7.93043]
[1778921612307,29.11,78371.43,0.0,0.88259,0.00017,7.93043]
[1778921616473,29.11,78374.07,0.0,0.88314,0.00017,7.90118]
[1778921616566,29.11,78374.07,0.0,0.88314,0.00017,7.90118]
[1778921617475,29.11,78374.07,0.0,0.88315,0.00017,7.9009]
[1778921617561,29.11,78374.07,0.0,0.88315,0.00017,7.9009]
[1778921622205,29.1,78373.76,0.0,0.88313,0.00017,7.90199]
[1778921622312,29.1,78373.76,0.0,0.88313,0.00017,7.90199]
[1778921623024,29.1,78373.76,0.0,0.88313,0.00017,7.90199]
[1778921623058,29.1,78373.76,0.0,0.88313,0.00017,7.90199]
[1778921623596,29.1,78373.76,0.0,0.88313,0.00017,7.90199]
[1778921623808,29.1,78373.76,0.0,0.88313,0.00017,7.90199]
[1778921623697,29.1,78373.76,0.0,0.88314,0.00017,7.90146]
[1778921625795,29.1,78373.79,0.0,0.88315,0.00017,7.90096]
[1778921625807,29.1,78373.79,0.0,0.88315,0.00017,7.90096]
[1778921628589,29.1,78376.69,0.0,0.88365,0.00017,7.87728]
[1778921628807,29.1,78376.69,0.0,0.88365,0.00017,7.87728]
[1778921631528,29.1,78376.63,0.0,0.88365,0.00017,7.87713]
[1778921632058,29.1,78376.52,0.0,0.88364,0.00017,7.8778]
[1778921634627,29.1,78376.52,0.0,0.88364,0.00017,7.8778]
[1778921634808,29.1,78376.52,0.0,0.88364,0.00017,7.8778]
[1778921637827,29.09,78376.52,0.0,0.88365,0.00017,7.87719]
[1778921638057,29.09,78376.52,0.0,0.88365,0.00017,7.87719]
[1778921641062,29.09,78376.52,0.0,0.88366,0.00017,7.87658]
[1778921642058,29.09,78376.52,0.0,0.88368,0.00017,7.87598]
[1778921644300,29.09,78376.52,0.0,0.88368,0.00017,7.87578]
[1778921644308,29.09,78376.52,0.0,0.88368,0.00017,7.87578]
[1778921647530,29.09,78376.52,0.0,0.88369,0.00017,7.87542]
[1778921647557,29.09,78376.52,0.0,0.88369,0.00017,7.87542]
[1778921650750,29.09,78376.79,0.0,0.88375,0.00017,7.87239]
[1778921652058,29.09,78376.71,0.0,0.88374,0.00017,7.87268]
[1778921653981,29.09,78376.69,0.0,0.88375,0.00017,7.87251]
[1778921654057,29.09,78376.69,0.0,0.88375,0.00017,7.87251]
[1778921657218,29.09,78376.69,0.0,0.88375,0.00017,7.87218]
[1778921657307,29.09,78376.69,0.0,0.88375,0.00017,7.87218]
[1778921660467,29.08,78376.69,0.0,0.88376,0.00017,7.87186]
[1778921663708,29.08,78377.15,0.0,0.88385,0.00017,7.86758]
[1778921663808,29.08,78377.15,0.0,0.88385,0.00017,7.86758]
[1778921666936,29.08,78377.04,0.0,0.88384,0.00017,7.868]
[1778921667063,29.08,78376.99,0.0,0.88384,0.00017,7.8681]
[1778921670174,29.08,78377.09,0.0,0.88386,0.00017,7.86716]
[1778921673184,29.08,78377.11,0.0,0.88396,0.00017,7.85945]
[1778921673308,29.08,78377.11,0.0,0.88396,0.00017,7.85945]
[1778921673409,29.08,78377.11,0.0,0.88396,0.00017,7.85931]
[1778921674059,29.08,78377.11,0.0,0.88396,0.00017,7.85931]
[1778921675921,29.08,78377.11,0.0,0.88397,0.00017,7.85918]
[1778921676057,29.08,78377.11,0.0,0.88397,0.00017,7.85918]
[1778921679327,29.08,78377.11,0.0,0.88397,0.00017,7.85892]
[1778921679558,29.08,78377.11,0.0,0.88397,0.00017,7.85892]
[1778921683185,29.08,78377.07,0.0,0.88398,0.00017,7.85857]
[1778921684059,29.07,78376.12,0.0,0.88383,0.00017,7.86585]
[1778921686741,29.07,78375.79,0.0,0.88377,0.00017,7.86833]
[1778921686807,29.07,78375.79,0.0,0.88377,0.00017,7.86833]
[1778921686842,29.07,78375.49,0.0,0.88373,0.00017,7.87028]
[1778921686967,29.07,78375.49,0.0,0.88373,0.00017,7.87028]
[1778921687056,29.07,78375.49,0.0,0.88373,0.00017,7.87028]
[1778921690804,29.07,78375.49,0.0,0.88373,0.00017,7.87028]
[1778921691058,29.07,78375.49,0.0,0.88374,0.00017,7.86969]
[1778921694635,29.07,78375.49,0.0,0.88374,0.00017,7.86969]
[1778921696058,29.07,78375.49,0.0,0.88376,0.00017,7.86911]
[1778921698480,29.07,78375.42,0.0,0.88375,0.00017,7.86935]
[1778921698558,29.07,78375.42,0.0,0.88375,0.00017,7.86935]
[1778921702326,29.07,78375.64,0.0,0.8838,0.00017,7.86727]
[1778921702558,29.07,78375.64,0.0,0.8838,0.00017,7.86727]
[1778921704868,29.07,78375.48,0.0,0.88378,0.00017,7.86787]
[1778921705069,29.07,78373.66,0.0,0.88349,0.00017,7.88197]
[1778921705380,29.07,78366.36,0.0,0.88226,0.00017,7.93998]
[1778921706140,29.07,78366.36,0.0,0.88226,0.00017,7.93998]
[1778921706163,29.07,78366.36,0.0,0.88226,0.00017,7.93998]
[1778921706309,29.07,78366.36,0.0,0.88226,0.00017,7.93998]
[1778921706387,29.07,78363.45,0.0,0.88177,0.00017,7.96294]
[1778921707600,29.07,78363.45,0.0,0.88177,0.00017,7.96294]
[1778921707807,29.07,78363.45,0.0,0.88177,0.00017,7.96294]
[1778921707852,29.06,78363.42,0.0,0.88177,0.00017,7.9628]
[1778921713436,29.06,78363.34,0.0,0.88177,0.00017,7.9629]
[1778921716457,29.06,78369.19,0.0,0.88277,0.00017,7.91582]
[1778921717464,29.06,78378.08,0.0,0.88427,0.00017,7.84492]
[1778921718105,29.06,78378.08,0.0,0.88427,0.00017,7.84492]
[1778921718309,29.06,78378.08,0.0,0.88427,0.00017,7.84492]
[1778921720485,29.06,78380.86,0.0,0.88474,0.00017,7.82236]
[1778921721343,29.06,78380.86,0.0,0.88474,0.00017,7.82236]
[1778921721557,29.06,78380.86,0.0,0.88474,0.00017,7.82236]
[1778921725183,29.06,78381.07,0.0,0.88478,0.00017,7.82018]
[1778921725231,29.06,78381.07,0.0,0.88478,0.00017,7.82018]
[1778921725310,29.06,78381.07,0.0,0.88478,0.00017,7.82018]
[1778921726638,29.06,78382.06,0.0,0.88495,0.00017,7.81207]
[1778921726808,29.06,78382.06,0.0,0.88495,0.00017,7.81207]
[1778921726851,29.06,78382.06,0.0,0.88496,0.00017,7.81195]
[1778921729043,29.06,78382.17,0.0,0.88498,0.00017,7.81096]
[1778921729057,29.06,78382.17,0.0,0.88498,0.00017,7.81096]
[1778921732870,29.06,78382.42,0.0,0.88502,0.00017,7.80872]
[1778921735641,29.05,78382.39,0.0,0.88512,0.00017,7.8015]
[1778921735809,29.05,78382.39,0.0,0.88512,0.00017,7.8015]
[1778921739453,29.05,78382.42,0.0,0.88513,0.00017,7.80101]
[1778921739558,29.05,78382.42,0.0,0.88513,0.00017,7.80101]
[1778921742929,29.05,78382.68,0.0,0.88518,0.00017,7.7983]
[1778921743058,29.05,78384.17,0.0,0.88543,0.00017,7.78638]
[1778921743130,29.05,78384.17,0.0,0.88543,0.00017,7.78638]
[1778921743307,29.05,78384.17,0.0,0.88543,0.00017,7.78638]
[1778921743647,29.05,78384.47,0.0,0.88548,0.00017,7.78389]
[1778921750698,29.05,78384.37,0.0,0.88548,0.00017,7.78387]
[1778921751791,29.05,78384.37,0.0,0.88548,0.00017,7.78387]
[1778921751811,29.05,78384.37,0.0,0.88548,0.00017,7.78387]
[1778921753437,29.05,78384.4,0.0,0.88549,0.00017,7.78351]
[1778921753560,29.05,78384.4,0.0,0.88549,0.00017,7.78351]
[1778921753719,29.05,78384.44,0.0,0.8855,0.00017,7.78295]
[1778921754218,29.05,78384.44,0.0,0.8855,0.00017,7.78295]
[1778921754308,29.05,78384.44,0.0,0.8855,0.00017,7.78295]
[1778921757593,29.05,78384.29,0.0,0.88548,0.00017,7.78401]
[1778921757807,29.05,78384.29,0.0,0.88548,0.00017,7.78401]
[1778921760985,29.05,78384.26,0.0,0.88549,0.00017,7.78362]
[1778921764057,29.05,78384.26,0.0,0.88549,0.00017,7.78349]
[1778921764348,29.05,78384.26,0.0,0.88549,0.00017,7.78349]
[1778921764558,29.05,78384.26,0.0,0.88549,0.00017,7.78349]
[1778921767753,29.04,78383.52,0.0,0.88539,0.00017,7.78855]
[1778921767807,29.04,78383.52,0.0,0.88539,0.00017,7.78855]
[1778921771126,29.04,78383.63,0.0,0.88541,0.00017,7.78725]
[1778921771308,29.04,78383.63,0.0,0.88541,0.00017,7.78725]
[1778921775006,29.04,78383.63,0.0,0.88542,0.00017,7.78711]
[1778921775058,29.04,78383.63,0.0,0.88543,0.00017,7.78655]
[1778921780628,29.04,78383.26,0.0,0.88538,0.00017,7.78878]
[1778921780809,29.04,78383.26,0.0,0.88538,0.00017,7.78878]
[1778921780908,29.04,78383.22,0.0,0.88538,0.00017,7.78895]
[1778921781577,29.04,78383.22,0.0,0.88538,0.00017,7.78895]
[1778921781807,29.04,78383.22,0.0,0.88538,0.00017,7.78895]
[1778921784936,29.04,78379.09,0.0,0.8847,0.00017,7.82102]
[1778921785848,29.04,78379.09,0.0,0.8847,0.00017,7.82102]
[1778921786059,29.04,78379.09,0.0,0.8847,0.00017,7.82102]
[1778921785943,29.04,78376.16,0.0,0.88422,0.00017,7.84406]
[1778921786929,29.04,78376.16,0.0,0.88422,0.00017,7.84406]
[1778921787060,29.04,78376.16,0.0,0.88422,0.00017,7.84406]
[1778921787030,29.04,78376.16,0.0,0.88423,0.00017,7.84383]
[1778921794000,29.03,78375.87,0.0,0.88429,0.00017,7.83775]
[1778921794588,29.03,78375.87,0.0,0.88429,0.00017,7.83775]
[1778921800044,29.03,78380.82,0.0,0.88514,0.00017,7.7972]
[1778921802967,29.03,78382.51,0.0,0.88543,0.00017,7.78353]
[1778921803062,29.03,78382.51,0.0,0.88543,0.00017,7.78353]
[1778921803065,29.03,78382.08,0.0,0.88536,0.00017,7.7868]
[1778921807093,29.03,78376.5,0.0,0.88444,0.00017,7.83049]
[1778921812128,29.02,78378.02,0.0,0.88472,0.00017,7.81745]
[1778921815149,29.02,78373.39,0.0,0.88396,0.00017,7.85365]
[1778921818171,29.02,78368.98,0.0,0.88323,0.00017,7.88803]
[1778921821192,29.02,78365.83,0.0,0.88271,0.00017,7.91246]
[1778921822199,29.02,78362.24,0.0,0.88211,0.00017,7.94096]
[1778921827234,29.02,78357.83,0.0,0.88137,0.00017,7.97549]
[1778921833276,29.02,78354.39,0.0,0.8808,0.00017,8.00253]
[1778921835440,29.02,78354.79,0.0,0.88086,0.00017,7.99948]
[1778921835565,29.02,78354.79,0.0,0.88086,0.00017,7.99948]
[1778921835649,29.02,78354.79,0.0,0.88085,0.00017,7.99977]
[1778921837304,29.02,78357.92,0.0,0.88139,0.00017,7.97462]
[1778921845360,29.02,78358.43,0.0,0.88147,0.00017,7.97105]
[1778921850395,29.02,78360.31,0.0,0.88177,0.00017,7.95708]
[1778921855430,29.02,78370.39,0.0,0.88353,0.00017,7.87111]
[1778921860466,29.02,78372.64,0.0,0.88392,0.00017,7.85226]
[1778921865501,29.02,78372.6,0.0,0.88394,0.00017,7.85157]
[1778921870536,29.02,78372.84,0.0,0.884,0.00017,7.84867]
[1778921875571,29.01,78374.87,0.0,0.88436,0.00017,7.83158]
[1778921880606,29.01,78374.79,0.0,0.88436,0.00017,7.83141]
[1778921886648,29.01,78375.36,0.0,0.88448,0.00017,7.82585]
[1778921896718,29.0,78376.96,0.0,0.88478,0.00017,7.81129]
[1778921901754,29.0,78379.02,0.0,0.88514,0.00017,7.79425]
[1778921906789,29.0,78381.58,0.0,0.88559,0.00017,7.77272]
[1778921911824,28.99,78381.74,0.0,0.88574,0.00017,7.76306]
[1778921916866,28.99,78382.42,0.0,0.88588,0.00017,7.75622]
[1778921930966,28.98,78382.46,0.0,0.88596,0.00017,7.75214]
[1778921936001,28.98,78386.42,0.0,0.88664,0.00017,7.71956]
[1778921941036,28.97,78387.44,0.0,0.88683,0.00016,7.71053]
[1778921946071,28.97,78388.72,0.0,0.88706,0.00016,7.69945]
[1778921949092,28.97,78391.63,0.0,0.88755,0.00016,7.67594]
[1778921955134,28.97,78394.13,0.0,0.88799,0.00016,7.65483]
[1778921958155,28.97,78397.34,0.0,0.88852,0.00016,7.62889]
[1778921966211,28.96,78398.99,0.0,0.88882,0.00016,7.61466]
[1778921971919,28.96,78399.48,0.0,0.88895,0.00016,7.60831]
[1778921979303,28.95,78401.23,0.0,0.88936,0.00016,7.5853]
[1778921981902,28.95,78402.16,0.0,0.88952,0.00016,7.57748]
[1778921982061,28.95,78402.16,0.0,0.88952,0.00016,7.57748]
[1778921987359,28.94,78398.31,0.0,0.88897,0.00016,7.60432]
[1778921988299,28.94,78398.31,0.0,0.88897,0.00016,7.60432]
[1778921988312,28.94,78398.31,0.0,0.88897,0.00016,7.60432]
[1778921988366,28.94,78396.76,0.0,0.88873,0.00016,7.61604]
[1778921990059,28.94,78396.76,0.0,0.88873,0.00016,7.61604]
[1778921995428,28.93,78393.07,0.0,0.88819,0.00016,7.64191]
[1778921995560,28.93,78393.07,0.0,0.88819,0.00016,7.64191]
[1778921995673,28.93,78393.07,0.0,0.88819,0.00016,7.64191]
[1778921995811,28.93,78393.07,0.0,0.88819,0.00016,7.64191]
[1778921995930,28.93,78393.07,0.0,0.88819,0.00016,7.64191]
[1778921996061,28.93,78393.07,0.0,0.88819,0.00016,7.64191]
[1778921996116,28.93,78391.27,0.0,0.88791,0.00016,7.65545]
[1778921996721,28.93,78391.27,0.0,0.88791,0.00016,7.65545]
[1778921996807,28.93,78391.27,0.0,0.88791,0.00016,7.65545]
[1778921997429,28.93,78386.68,0.0,0.88717,0.00016,7.6912]
[1778922002464,28.92,78385.56,0.0,0.887,0.00017,7.69907]
[1778922005483,28.92,78383.83,0.0,0.88673,0.00017,7.71238]
[1778922005564,28.92,78383.83,0.0,0.88673,0.00017,7.71238]
[1778922005740,28.92,78383.83,0.0,0.88673,0.00017,7.71238]
[1778922005813,28.92,78383.83,0.0,0.88673,0.00017,7.71238]
[1778922005991,28.92,78383.83,0.0,0.88673,0.00017,7.71238]
[1778922006064,28.92,78383.83,0.0,0.88673,0.00017,7.71238]
[1778922006145,28.92,78383.8,0.0,0.88673,0.00017,7.71218]
[1778922007797,28.92,78385.16,0.0,0.88696,0.00017,7.7014]
[1778922007811,28.92,78385.16,0.0,0.88696,0.00017,7.7014]
[1778922007896,28.92,78393.76,0.0,0.88838,0.00016,7.63302]
[1778922008465,28.92,78393.76,0.0,0.88838,0.00016,7.63302]
[1778922008561,28.92,78393.76,0.0,0.88838,0.00016,7.63302]
[1778922008607,28.92,78393.76,0.0,0.88838,0.00016,7.63302]
[1778922008815,28.92,78393.76,0.0,0.88838,0.00016,7.63302]
[1778922009062,28.92,78393.76,0.0,0.88838,0.00016,7.63302]
[1778922009163,28.92,78397.73,0.0,0.88902,0.00016,7.60161]
[1778922009940,28.92,78397.73,0.0,0.88902,0.00016,7.60161]
[1778922010057,28.92,78397.73,0.0,0.88902,0.00016,7.60161]
[1778922011092,28.92,78397.98,0.0,0.88907,0.00016,7.59914]
[1778922011307,28.92,78398.34,0.0,0.88914,0.00016,7.59582]
[1778922016569,28.91,78398.53,0.0,0.88922,0.00016,7.59194]
[1778922022610,28.9,78398.53,0.0,0.88928,0.00016,7.58914]
[1778922025457,28.9,78400.34,0.0,0.88959,0.00016,7.57393]
[1778922025561,28.9,78400.34,0.0,0.88959,0.00016,7.57393]
[1778922027489,28.9,78401.36,0.0,0.88978,0.00016,7.56502]
[1778922027566,28.9,78401.36,0.0,0.88978,0.00016,7.56502]
[1778922028571,28.9,78401.36,0.0,0.88978,0.00016,7.56459]
[1778922028811,28.9,78401.36,0.0,0.88978,0.00016,7.56459]
[1778922028911,28.9,78401.69,0.0,0.88986,0.00016,7.56114]
[1778922029845,28.9,78401.69,0.0,0.88986,0.00016,7.56114]
[1778922030059,28.9,78401.69,0.0,0.88986,0.00016,7.56114]
[1778922032276,28.9,78401.18,0.0,0.88978,0.00016,7.56475]
[1778922032308,28.9,78401.18,0.0,0.88978,0.00016,7.56475]
[1778922038723,28.89,78403.08,0.0,0.89024,0.00016,7.53973]
[1778922039855,28.89,78403.08,0.0,0.89024,0.00016,7.53973]
[1778922040062,28.89,78403.08,0.0,0.89024,0.00016,7.53973]
[1778922040113,28.89,78403.08,0.0,0.89024,0.00016,7.53973]
[1778922040209,28.89,78403.08,0.0,0.89024,0.00016,7.53973]
[1778922040214,28.89,78403.65,0.0,0.89034,0.00016,7.53446]
[1778922040318,28.89,78403.65,0.0,0.89034,0.00016,7.53446]
[1778922046780,28.88,78401.73,0.0,0.89008,0.00016,7.54733]
[1778922048176,28.88,78401.73,0.0,0.89008,0.00016,7.54733]
[1778922048311,28.88,78401.73,0.0,0.89008,0.00016,7.54733]
[1778922048556,28.88,78400.96,0.0,0.88997,0.00016,7.55263]
[1778922048566,28.88,78400.96,0.0,0.88997,0.00016,7.55263]
[1778922048794,28.88,78399.42,0.0,0.88972,0.00016,7.56479]
[1778922049633,28.88,78399.42,0.0,0.88972,0.00016,7.56479]
[1778922049806,28.88,78399.42,0.0,0.88972,0.00016,7.56479]
[1778922053465,28.87,78400.16,0.0,0.88987,0.00016,7.5573]
[1778922053557,28.87,78400.16,0.0,0.88987,0.00016,7.5573]
[1778922054583,28.87,78400.16,0.0,0.88988,0.00016,7.5569]
[1778922054808,28.87,78400.16,0.0,0.88988,0.00016,7.5569]
[1778922059871,28.87,78400.51,0.0,0.89,0.00016,7.55132]
[1778922064906,28.86,78401.47,0.0,0.89018,0.00016,7.54218]
[1778922068185,28.85,78399.71,0.0,0.88999,0.00016,7.55156]
[1778922068318,28.85,78399.71,0.0,0.88999,0.00016,7.55156]
[1778922068525,28.85,78397.49,0.0,0.88964,0.00016,7.56871]
[1778922068564,28.85,78397.49,0.0,0.88964,0.00016,7.56871]
[1778922068934,28.84,78397.43,0.0,0.88971,0.00016,7.56508]
[1778922069916,28.84,78397.43,0.0,0.88971,0.00016,7.56508]
[1778922070064,28.84,78397.43,0.0,0.88971,0.00016,7.56508]
[1778922081021,28.82,78397.29,0.0,0.88986,0.00016,7.55781]
[1778922089077,28.81,78397.39,0.0,0.88992,0.00016,7.5548]
[1778922096126,28.8,78388.56,0.0,0.88861,0.00016,7.61532]
[1778922097292,28.8,78388.56,0.0,0.88861,0.00016,7.61532]
[1778922097310,28.8,78388.56,0.0,0.88861,0.00016,7.61532]
[1778922097136,28.8,78385.49,0.0,0.88812,0.00016,7.63922]
[1778922097617,28.8,78385.49,0.0,0.88812,0.00016,7.63922]
[1778922097812,28.8,78385.49,0.0,0.88812,0.00016,7.63922]
[1778922098141,28.8,78385.46,0.0,0.88812,0.00016,7.63895]
[1778922099500,28.8,78383.81,0.0,0.88786,0.00016,7.65156]
[1778922099557,28.8,78383.81,0.0,0.88786,0.00016,7.65156]
[1778922104506,28.8,78383.32,0.0,0.88781,0.00017,7.65413]
[1778922104559,28.8,78383.32,0.0,0.88781,0.00017,7.65413]
[1778922104746,28.8,78383.32,0.0,0.88781,0.00017,7.65413]
[1778922104813,28.8,78383.32,0.0,0.88781,0.00017,7.65413]
[1778922105189,28.8,78382.33,0.0,0.88765,0.00017,7.66189]
[1778922106013,28.8,78382.33,0.0,0.88765,0.00017,7.66189]
[1778922106059,28.8,78382.33,0.0,0.88765,0.00017,7.66189]
[1778922111231,28.79,78382.61,0.0,0.88771,0.00017,7.65894]
[1778922117274,28.79,78382.59,0.0,0.88772,0.00017,7.65831]
[1778922123316,28.79,78382.67,0.0,0.88775,0.00017,7.65684]
[1778922128351,28.79,78383.25,0.0,0.88786,0.00017,7.6515]
[1778922130338,28.79,78382.48,0.0,0.88774,0.00017,7.65747]
[1778922130562,28.79,78382.55,0.0,0.88775,0.00017,7.65676]
[1778922130577,28.79,78382.55,0.0,0.88775,0.00017,7.65676]
[1778922130812,28.79,78382.55,0.0,0.88775,0.00017,7.65676]
[1778922131372,28.79,78382.7,0.0,0.88778,0.00017,7.65541]
[1778922131508,28.79,78382.7,0.0,0.88778,0.00017,7.65541]
[1778922131560,28.79,78382.7,0.0,0.88778,0.00017,7.65541]
[1778922137414,28.79,78381.3,0.0,0.88757,0.00017,7.66561]
[1778922139021,28.79,78381.3,0.0,0.88757,0.00017,7.66561]
[1778922139059,28.79,78381.3,0.0,0.88757,0.00017,7.66561]
[1778922139138,28.79,78381.3,0.0,0.88757,0.00017,7.66561]
[1778922139314,28.79,78381.3,0.0,0.88757,0.00017,7.66561]
[1778922139322,28.79,78376.07,0.0,0.8867,0.00017,7.70725]
[1778922140029,28.79,78376.07,0.0,0.8867,0.00017,7.70725]
[1778922140057,28.79,78376.07,0.0,0.8867,0.00017,7.70725]
[1778922142383,28.79,78375.05,0.0,0.88653,0.00017,7.71544]
[1778922142557,28.79,78374.98,0.0,0.88652,0.00017,7.71604]
[1778922144401,28.79,78374.69,0.0,0.88647,0.00017,7.7184]
[1778922144559,28.79,78374.65,0.0,0.88646,0.00017,7.71876]
[1778922144660,28.79,78369.6,0.0,0.88562,0.00017,7.7591]
[1778922145470,28.79,78365.99,0.0,0.88501,0.00017,7.78792]
[1778922146572,28.79,78365.99,0.0,0.88501,0.00017,7.78792]
[1778922146815,28.79,78365.99,0.0,0.88501,0.00017,7.78792]
[1778922147136,28.79,78365.99,0.0,0.88501,0.00017,7.78792]
[1778922147311,28.79,78365.99,0.0,0.88501,0.00017,7.78792]
[1778922147411,28.79,78366.03,0.0,0.88502,0.00017,7.78746]
[1778922148904,28.79,78365.13,0.0,0.88487,0.00017,7.79466]
[1778922149057,28.79,78365.13,0.0,0.88487,0.00017,7.79466]
[1778922151069,28.78,78364.86,0.0,0.88483,0.00017,7.79664]
[1778922153081,28.78,78363.61,0.0,0.88471,0.00017,7.79962]
[1778922153228,28.78,78363.61,0.0,0.88471,0.00017,7.79962]
[1778922153256,28.78,78363.61,0.0,0.88471,0.00017,7.79962]
[1778922153313,28.78,78363.61,0.0,0.88471,0.00017,7.79962]
[1778922153403,28.78,78362.0,0.0,0.88444,0.00017,7.81227]
[1778922155549,28.78,78360.77,0.0,0.88423,0.00017,7.82205]
[1778922155559,28.78,78360.77,0.0,0.88423,0.00017,7.82205]
[1778922158032,28.78,78357.93,0.0,0.88376,0.00017,7.84464]
[1778922160536,28.78,78355.73,0.0,0.88339,0.00017,7.86196]
[1778922160559,28.78,78355.73,0.0,0.88339,0.00017,7.86196]
[1778922161471,28.78,78354.97,0.0,0.88326,0.00017,7.86793]
[1778922161563,28.78,78354.97,0.0,0.88326,0.00017,7.86793]
[1778922161582,28.78,78355.04,0.0,0.88328,0.00017,7.86723]
[1778922163158,28.78,78355.04,0.0,0.88328,0.00017,7.86723]
[1778922163308,28.78,78355.04,0.0,0.88328,0.00017,7.86723]
[1778922165773,28.78,78354.33,0.0,0.88317,0.00017,7.87249]
[1778922166058,28.78,78354.33,0.0,0.88317,0.00017,7.87249]
[1778922168536,28.78,78354.16,0.0,0.88315,0.00017,7.87339]
[1778922168559,28.78,78354.16,0.0,0.88315,0.00017,7.87339]
[1778922171340,28.78,78354.2,0.0,0.88316,0.00017,7.87291]
[1778922171559,28.78,78354.2,0.0,0.88317,0.00017,7.87244]
[1778922174108,28.78,78354.56,0.0,0.88323,0.00017,7.86939]
[1778922175463,28.78,78355.14,0.0,0.88334,0.00017,7.86443]
[1778922175562,28.78,78355.14,0.0,0.88334,0.00017,7.86443]
[1778922175758,28.78,78355.14,0.0,0.88334,0.00017,7.86443]
[1778922175809,28.78,78355.14,0.0,0.88334,0.00017,7.86443]
[1778922175857,28.78,78354.69,0.0,0.88326,0.00017,7.86789]
[1778922176898,28.78,78354.69,0.0,0.88326,0.00017,7.86789]
[1778922177059,28.78,78354.69,0.0,0.88326,0.00017,7.86789]
[1778922179512,28.77,78352.53,0.0,0.88291,0.00017,7.88475]
[1778922179564,28.77,78352.53,0.0,0.88291,0.00017,7.88475]
[1778922182753,28.77,78352.52,0.0,0.88292,0.00017,7.88426]
[1778922182810,28.77,78352.52,0.0,0.88292,0.00017,7.88426]
[1778922182910,28.77,78351.88,0.0,0.88281,0.00017,7.88922]
[1778922188771,28.77,78352.11,0.0,0.88286,0.00017,7.88664]
[1778922189778,28.77,78355.5,0.0,0.88345,0.00017,7.85924]
[1778922190754,28.77,78355.5,0.0,0.88345,0.00017,7.85924]
[1778922190808,28.77,78355.5,0.0,0.88345,0.00017,7.85924]
[1778922192447,28.77,78356.68,0.0,0.88365,0.00017,7.84963]
[1778922191792,28.77,78361.3,0.0,0.88443,0.00017,7.81247]
[1778922192567,28.77,78361.3,0.0,0.88443,0.00017,7.81247]
[1778922195066,28.77,78361.93,0.0,0.88454,0.00017,7.80725]
[1778922195307,28.77,78361.93,0.0,0.88454,0.00017,7.80725]
[1778922197543,28.77,78361.74,0.0,0.88452,0.00017,7.80852]
[1778922198059,28.77,78361.74,0.0,0.88452,0.00017,7.80852]
[1778922198351,28.77,78361.74,0.0,0.88452,0.00017,7.80852]
[1778922198361,28.77,78361.84,0.0,0.88454,0.00017,7.80754]
[1778922198560,28.77,78361.84,0.0,0.88454,0.00017,7.80754]
[1778922200010,28.77,78362.12,0.0,0.88458,0.00017,7.8053]
[1778922200059,28.77,78362.12,0.0,0.88458,0.00017,7.8053]
[1778922202660,28.77,78362.89,0.0,0.88472,0.00017,7.79887]
[1778922202808,28.77,78362.89,0.0,0.88472,0.00017,7.79887]
[1778922204619,28.77,78361.55,0.0,0.8845,0.00017,7.80942]
[1778922204812,28.77,78361.55,0.0,0.8845,0.00017,7.80942]
[1778922205255,28.77,78361.55,0.0,0.8845,0.00017,7.80942]
[1778922205312,28.77,78361.55,0.0,0.8845,0.00017,7.80942]
[1778922205356,28.77,78361.57,0.0,0.88451,0.00017,7.80907]
[1778922208214,28.77,78359.45,0.0,0.88415,0.00017,7.82595]
[1778922208323,28.77,78359.45,0.0,0.88415,0.00017,7.82595]
[1778922212056,28.76,78358.67,0.0,0.88411,0.00017,7.82473]
[1778922216187,28.76,78358.64,0.0,0.88412,0.00017,7.82461]
[1778922216313,28.76,78358.64,0.0,0.88412,0.00017,7.82461]
[1778922216368,28.76,78358.67,0.0,0.88413,0.00017,7.82414]
[1778922218034,28.76,78358.83,0.0,0.88415,0.00017,7.82285]
[1778922218057,28.76,78358.83,0.0,0.88415,0.00017,7.82285]
[1778922221428,28.76,78359.0,0.0,0.88419,0.00017,7.82119]
[1778922221559,28.76,78359.0,0.0,0.88419,0.00017,7.82119]
[1778922224817,28.76,78358.94,0.0,0.88418,0.00017,7.82148]
[1778922225057,28.76,78358.94,0.0,0.88418,0.00017,7.82148]
[1778922228503,28.76,78359.0,0.0,0.88421,0.00017,7.82033]
[1778922228564,28.76,78359.0,0.0,0.88421,0.00017,7.82033]
[1778922236058,28.76,78359.0,0.0,0.88421,0.00017,7.81995]
[1778922242144,28.76,78358.88,0.0,0.88421,0.00017,7.81992]
[1778922242936,28.76,78358.88,0.0,0.88421,0.00017,7.81992]
[1778922243057,28.76,78358.88,0.0,0.88421,0.00017,7.81992]
[1778922246642,28.76,78358.23,0.0,0.88411,0.00017,7.82471]
[1778922246808,28.76,78358.23,0.0,0.88411,0.00017,7.82471]
[1778922248829,28.75,78357.2,0.0,0.88394,0.00017,7.83273]
[1778922249060,28.75,78357.2,0.0,0.88394,0.00017,7.83273]
[1778922249193,28.75,78357.68,0.0,0.88403,0.00017,7.82876]
[1778922250313,28.75,78357.68,0.0,0.88403,0.00017,7.82876]
[1778922250558,28.75,78357.86,0.0,0.88406,0.00017,7.8272]
[1778922256517,28.75,78357.94,0.0,0.88409,0.00017,7.82602]
[1778922256559,28.75,78357.94,0.0,0.88409,0.00017,7.82602]
[1778922258768,28.75,78357.94,0.0,0.88409,0.00017,7.82591]
[1778922258808,28.75,78357.94,0.0,0.88409,0.00017,7.82591]
[1778922258875,28.75,78357.94,0.0,0.88409,0.00017,7.82569]
[1778922262062,28.75,78357.94,0.0,0.8841,0.00017,7.82547]
[1778922267419,28.75,78357.94,0.0,0.88411,0.00017,7.82496]
[1778922267559,28.75,78359.72,0.0,0.88441,0.00017,7.81049]
[1778922268647,28.75,78360.87,0.0,0.88461,0.00017,7.8012]
[1778922268811,28.75,78360.87,0.0,0.88461,0.00017,7.8012]
[1778922269333,28.75,78361.14,0.0,0.88466,0.00017,7.79897]
[1778922271118,28.75,78361.09,0.0,0.88465,0.00017,7.79932]
[1778922271307,28.75,78361.09,0.0,0.88465,0.00017,7.79932]
[1778922274970,28.75,78362.87,0.0,0.88504,0.00017,7.77803]
[1778922275060,28.75,78362.87,0.0,0.88504,0.00017,7.77803]
[1778922275375,28.75,78366.46,0.0,0.88564,0.00017,7.74928]
[1778922275957,28.75,78366.46,0.0,0.88564,0.00017,7.74928]
[1778922276060,28.75,78366.46,0.0,0.88564,0.00017,7.74928]
[1778922276382,28.75,78370.1,0.0,0.88625,0.00017,7.72021]
[1778922277393,28.75,78374.31,0.0,0.88695,0.00017,7.68668]
[1778922278396,28.75,78379.3,0.0,0.88777,0.00017,7.64704]
[1778922278936,28.75,78379.3,0.0,0.88777,0.00017,7.64704]
[1778922279058,28.75,78379.3,0.0,0.88777,0.00017,7.64704]
[1778922282425,28.75,78384.71,0.0,0.88865,0.00016,7.60484]
[1778922283431,28.75,78387.91,0.0,0.88918,0.00016,7.57947]
[1778922284438,28.75,78395.11,0.0,0.89035,0.00016,7.52248]
[1778922287459,28.75,78401.85,0.0,0.89146,0.00016,7.46824]
[1778922287635,28.75,78401.85,0.0,0.89146,0.00016,7.46824]
[1778922287810,28.75,78401.85,0.0,0.89146,0.00016,7.46824]
[1778922288702,28.75,78403.21,0.0,0.89169,0.00016,7.45715]
[1778922288811,28.75,78403.21,0.0,0.89169,0.00016,7.45715]
[1778922289473,28.75,78403.15,0.0,0.89168,0.00016,7.45728]
[1778922294508,28.74,78402.21,0.0,0.89163,0.00016,7.45995]
[1778922295516,28.73,78397.21,0.0,0.89083,0.00016,7.49915]
[1778922297529,28.73,78394.36,0.0,0.89038,0.00016,7.52091]
[1778922298026,28.73,78394.36,0.0,0.89038,0.00016,7.52091]
[1778922298058,28.73,78394.36,0.0,0.89038,0.00016,7.52091]
[1778922301882,28.73,78394.56,0.0,0.89044,0.00016,7.51805]
[1778922302132,28.73,78394.56,0.0,0.89044,0.00016,7.51805]
[1778922302314,28.73,78394.56,0.0,0.89044,0.00016,7.51805]
[1778922302564,28.73,78393.96,0.0,0.89034,0.00016,7.52285]
[1778922308610,28.73,78392.33,0.0,0.89007,0.00016,7.53579]
[1778922313645,28.73,78390.96,0.0,0.88985,0.00016,7.54664]
[1778922317673,28.73,78387.67,0.0,0.88931,0.00016,7.57272]
[1778922323715,28.73,78387.18,0.0,0.88924,0.00016,7.57635]
[1778922328750,28.73,78387.14,0.0,0.88923,0.00016,7.57648]
[1778922329757,28.73,78384.75,0.0,0.88884,0.00016,7.59545]
[1778922330764,28.73,78381.49,0.0,0.88831,0.00017,7.62132]
[1778922331771,28.73,78378.56,0.0,0.88791,0.00017,7.63772]
[1778922332778,28.73,78374.41,0.0,0.88722,0.00017,7.67067]
[1778922337813,28.73,78373.31,0.0,0.88702,0.00017,7.68017]
[1778922345869,28.73,78373.21,0.0,0.88698,0.00017,7.68219]
[1778922350904,28.73,78372.03,0.0,0.88678,0.00017,7.692]
[1778922359967,28.73,78372.67,0.0,0.88688,0.00017,7.68726]
[1778922366009,28.73,78371.87,0.0,0.88674,0.00017,7.69382]
[1778922379100,28.73,78371.9,0.0,0.8868,0.00017,7.69086]
[1778922384135,28.72,78371.97,0.0,0.88684,0.00017,7.68881]
[1778922387156,28.72,78365.77,0.0,0.88583,0.00017,7.73731]
[1778922389170,28.72,78363.14,0.0,0.88539,0.00017,7.75804]
[1778922395212,28.72,78363.22,0.0,0.88549,0.00017,7.75045]
[1778922401254,28.72,78363.66,0.0,0.88557,0.00017,7.74688]
[1778922407296,28.72,78363.92,0.0,0.88564,0.00017,7.74324]
[1778922409310,28.71,78360.59,0.0,0.8851,0.00017,7.76913]
[1778922414345,28.71,78359.9,0.0,0.88503,0.00017,7.77254]
[1778922420389,28.7,78357.73,0.0,0.88469,0.00017,7.78842]
[1778922424288,28.7,78358.0,0.0,0.88474,0.00017,7.786]
[1778922424307,28.7,78358.0,0.0,0.88474,0.00017,7.786]
[1778922424311,28.7,78358.0,0.0,0.88474,0.00017,7.78592]
[1778922431466,28.7,78356.14,0.0,0.88444,0.00017,7.80026]
[1778922437508,28.7,78356.28,0.0,0.88448,0.00017,7.79848]
[1778922442543,28.7,78357.27,0.0,0.88466,0.00017,7.79006]
[1778922443550,28.7,78364.17,0.0,0.88582,0.00017,7.73467]
[1778922444557,28.7,78369.35,0.0,0.88669,0.00017,7.69322]
[1778922449592,28.7,78369.68,0.0,0.88674,0.00017,7.69094]
[1778922454627,28.7,78370.61,0.0,0.88697,0.00017,7.67714]
[1778922459662,28.7,78369.63,0.0,0.88679,0.00017,7.68551]
[1778922464697,28.7,78368.51,0.0,0.88659,0.00017,7.69496]
[1778922469732,28.7,78369.24,0.0,0.88672,0.00017,7.68886]
[1778922474767,28.7,78370.49,0.0,0.88696,0.00017,7.67763]
[1778922480809,28.7,78369.75,0.0,0.88687,0.00017,7.68191]
[1778922484837,28.69,78363.51,0.0,0.88584,0.00017,7.73109]
[1778922490879,28.69,78363.49,0.0,0.88583,0.00017,7.73136]
[1778922495914,28.69,78363.52,0.0,0.88583,0.00017,7.73119]
[1778922502963,28.69,78363.1,0.0,0.88576,0.00017,7.73472]
[1778922507998,28.69,78363.73,0.0,0.88587,0.00017,7.72946]
[1778922515047,28.69,78362.84,0.0,0.88585,0.00017,7.72743]
[1778922519076,28.68,78360.51,0.0,0.88549,0.00017,7.74477]
[1778922526125,28.68,78360.56,0.0,0.88549,0.00017,7.74443]
[1778922531160,28.68,78360.87,0.0,0.88554,0.00017,7.74201]
[1778922537202,28.68,78361.19,0.0,0.88564,0.00017,7.73736]
[1778922542237,28.67,78361.37,0.0,0.88571,0.00017,7.73426]
[1778922553314,28.67,78361.35,0.0,0.8857,0.00017,7.7344]
[1778922562377,28.68,78361.52,0.0,0.88573,0.00017,7.73321]
[1778922568419,28.67,78362.16,0.0,0.88587,0.00017,7.72669]
[1778922573454,28.67,78362.26,0.0,0.886,0.00017,7.71724]
[1778922583525,28.66,78361.86,0.0,0.88601,0.00017,7.71683]
[1778922595609,28.65,78361.58,0.0,0.88606,0.00017,7.71447]
[1778922600644,28.64,78361.97,0.0,0.88617,0.00017,7.70938]
[1778922608701,28.63,78361.88,0.0,0.88622,0.00017,7.70695]
[1778922613735,28.63,78361.92,0.0,0.88627,0.00017,7.70433]
[1778922622800,28.62,78361.45,0.0,0.88621,0.00017,7.70727]
[1778922627835,28.62,78361.6,0.0,0.88624,0.00017,7.7058]
[1778922632870,28.62,78360.85,0.0,0.8862,0.00017,7.70477]
[1778922633877,28.62,78358.02,0.0,0.88572,0.00017,7.72748]
[1778922634884,28.62,78352.61,0.0,0.8848,0.00017,7.77118]
[1778922637905,28.63,78350.04,0.0,0.88436,0.00017,7.79231]
[1778922642940,28.63,78349.82,0.0,0.88431,0.00017,7.79476]
[1778922645797,28.63,78349.55,0.0,0.88426,0.00017,7.79707]
[1778922646975,28.63,78346.46,0.0,0.88372,0.00017,7.82231]
[1778922647975,28.63,78342.37,0.0,0.88302,0.00017,7.85536]
[1778922650060,28.63,78340.48,0.0,0.88269,0.00017,7.87066]
[1778922650430,28.63,78340.48,0.0,0.88269,0.00017,7.87066]
[1778922650560,28.63,78340.48,0.0,0.88269,0.00017,7.87066]
[1778922650669,28.63,78340.48,0.0,0.88269,0.00017,7.87066]
[1778922650809,28.63,78340.48,0.0,0.88269,0.00017,7.87066]
[1778922650835,28.63,78342.77,0.0,0.88309,0.00017,7.85225]
[1778922652546,28.63,78341.74,0.0,0.88291,0.00017,7.86056]
[1778922652564,28.63,78341.74,0.0,0.88291,0.00017,7.86056]
[1778922654745,28.63,78341.3,0.0,0.88283,0.00017,7.86418]
[1778922654807,28.63,78341.3,0.0,0.88283,0.00017,7.86418]
[1778922657295,28.63,78340.94,0.0,0.88277,0.00017,7.86717]
[1778922657309,28.63,78340.94,0.0,0.88277,0.00017,7.86717]
[1778922657392,28.63,78340.49,0.0,0.88269,0.00017,7.87083]
[1778922663082,28.63,78338.17,0.0,0.88229,0.00017,7.88964]
[1778922664351,28.63,78338.17,0.0,0.88229,0.00017,7.88964]
[1778922664562,28.63,78338.17,0.0,0.88229,0.00017,7.88964]
[1778922665223,28.63,78338.15,0.0,0.88229,0.00017,7.88978]
[1778922665309,28.63,78338.15,0.0,0.88229,0.00017,7.88978]
[1778922666611,28.63,78338.06,0.0,0.88227,0.00017,7.8905]
[1778922666808,28.63,78338.06,0.0,0.88227,0.00017,7.8905]
[1778922666812,28.63,78339.81,0.0,0.88257,0.00017,7.87636]
[1778922669265,28.63,78340.53,0.0,0.8827,0.00017,7.87056]
[1778922669314,28.63,78340.53,0.0,0.8827,0.00017,7.87056]
[1778922672437,28.63,78340.97,0.0,0.88277,0.00017,7.86706]
[1778922672559,28.63,78340.97,0.0,0.88277,0.00017,7.86706]
[1778922676735,28.63,78340.9,0.0,0.88276,0.00017,7.86769]
[1778922676807,28.63,78340.9,0.0,0.88276,0.00017,7.86769]
[1778922676933,28.63,78340.9,0.0,0.88276,0.00017,7.86769]
[1778922676835,28.63,78340.9,0.0,0.88276,0.00017,7.86773]
[1778922677060,28.63,78340.9,0.0,0.88276,0.00017,7.86773]
[1778922679789,28.63,78339.17,0.0,0.88246,0.00017,7.88169]
[1778922679807,28.63,78339.17,0.0,0.88246,0.00017,7.88169]
[1778922681920,28.63,78339.7,0.0,0.88255,0.00017,7.8774]
[1778922682063,28.63,78341.04,0.0,0.88278,0.00017,7.86659]
[1778922682206,28.63,78341.04,0.0,0.88278,0.00017,7.86659]
[1778922682313,28.63,78341.04,0.0,0.88278,0.00017,7.86659]
[1778922682711,28.63,78341.04,0.0,0.88278,0.00017,7.86659]
[1778922682808,28.63,78341.04,0.0,0.88278,0.00017,7.86659]
[1778922682893,28.63,78342.57,0.0,0.88304,0.00017,7.85429]
[1778922687783,28.63,78342.89,0.0,0.88309,0.00017,7.85183]
[1778922687812,28.63,78342.89,0.0,0.88309,0.00017,7.85183]
[1778922689205,28.63,78342.78,0.0,0.88307,0.00017,7.8528]
[1778922689312,28.63,78342.78,0.0,0.88307,0.00017,7.8528]
[1778922689480,28.63,78342.78,0.0,0.88307,0.00017,7.8528]
[1778922689561,28.63,78342.78,0.0,0.88307,0.00017,7.8528]
[1778922689581,28.63,78346.4,0.0,0.88369,0.00017,7.82374]
[1778922695306,28.63,78346.37,0.0,0.88376,0.00017,7.81769]
[1778922696990,28.63,78345.51,0.0,0.88361,0.00017,7.82474]
[1778922697065,28.63,78345.51,0.0,0.88361,0.00017,7.82474]
[1778922698196,28.63,78345.51,0.0,0.88361,0.00017,7.82485]
[1778922698307,28.63,78345.51,0.0,0.88361,0.00017,7.82485]
[1778922699190,28.63,78346.49,0.0,0.88377,0.00017,7.81706]
[1778922699314,28.63,78346.49,0.0,0.88377,0.00017,7.81706]
[1778922700068,28.63,78345.84,0.0,0.88366,0.00017,7.82242]
[1778922700341,28.63,78344.29,0.0,0.88339,0.00017,7.83504]
[1778922701717,28.63,78344.29,0.0,0.88339,0.00017,7.83504]
[1778922701812,28.63,78344.29,0.0,0.88339,0.00017,7.83504]
[1778922701878,28.63,78341.27,0.0,0.88287,0.00017,7.85957]
[1778922702410,28.63,78341.27,0.0,0.88287,0.00017,7.85957]
[1778922702560,28.63,78341.27,0.0,0.88287,0.00017,7.85957]
[1778922704058,28.63,78339.41,0.0,0.88255,0.00017,7.87466]
[1778922704158,28.63,78339.41,0.0,0.88255,0.00017,7.8747]
[1778922709522,28.63,78339.58,0.0,0.88257,0.00017,7.87342]
[1778922709567,28.63,78339.58,0.0,0.88257,0.00017,7.87342]
[1778922710964,28.64,78339.43,0.0,0.88254,0.00017,7.87481]
[1778922711060,28.64,78338.22,0.0,0.88234,0.00017,7.88458]
[1778922713417,28.64,78338.35,0.0,0.88236,0.00017,7.8836]
[1778922713559,28.64,78338.35,0.0,0.88236,0.00017,7.8836]
[1778922714533,28.64,78338.93,0.0,0.88246,0.00017,7.87896]
[1778922714561,28.64,78338.93,0.0,0.88246,0.00017,7.87896]
[1778922714634,28.64,78340.48,0.0,0.88272,0.00017,7.86648]
[1778922715020,28.64,78340.48,0.0,0.88272,0.00017,7.86648]
[1778922715061,28.64,78340.48,0.0,0.88272,0.00017,7.86648]
[1778922716198,28.64,78339.93,0.0,0.88263,0.00017,7.87092]
[1778922716307,28.64,78339.93,0.0,0.88263,0.00017,7.87092]
[1778922721930,28.64,78341.03,0.0,0.88281,0.00017,7.86222]
[1778922722076,28.64,78340.99,0.0,0.8828,0.00017,7.86258]
[1778922722645,28.64,78340.99,0.0,0.8828,0.00017,7.86258]
[1778922722808,28.64,78340.99,0.0,0.8828,0.00017,7.86258]
[1778922722813,28.64,78341.87,0.0,0.88295,0.00017,7.85557]
[1778922724062,28.64,78341.4,0.0,0.88287,0.00017,7.85936]
[1778922724308,28.64,78341.4,0.0,0.88287,0.00017,7.85936]
[1778922728652,28.64,78341.1,0.0,0.88282,0.00017,7.862]
[1778922728809,28.64,78341.1,0.0,0.88282,0.00017,7.862]
[1778922728979,28.64,78341.1,0.0,0.88282,0.00017,7.862]
[1778922728863,28.64,78337.28,0.0,0.88216,0.00017,7.89294]
[1778922729057,28.64,78337.28,0.0,0.88216,0.00017,7.89294]
[1778922729358,28.64,78337.28,0.0,0.88216,0.00017,7.89294]
[1778922729564,28.64,78337.28,0.0,0.88216,0.00017,7.89294]
[1778922730390,28.64,78335.59,0.0,0.88186,0.00017,7.9066]
[1778922730559,28.64,78335.59,0.0,0.88186,0.00017,7.9066]
[1778922730660,28.64,78336.13,0.0,0.88196,0.00017,7.90222]
[1778922732279,28.64,78335.83,0.0,0.88191,0.00017,7.90463]
[1778922732308,28.64,78335.83,0.0,0.88191,0.00017,7.90463]
[1778922735216,28.64,78337.49,0.0,0.88219,0.00017,7.89119]
[1778922735231,28.64,78337.49,0.0,0.88219,0.00017,7.89119]
[1778922735311,28.64,78337.49,0.0,0.88219,0.00017,7.89119]
[1778922740625,28.64,78337.2,0.0,0.88214,0.00017,7.89358]
[1778922741683,28.64,78337.2,0.0,0.88214,0.00017,7.89358]
[1778922741810,28.64,78337.2,0.0,0.88214,0.00017,7.89358]
[1778922742259,28.64,78337.2,0.0,0.88214,0.00017,7.89358]
[1778922742311,28.64,78337.2,0.0,0.88214,0.00017,7.89358]
[1778922744281,28.64,78337.2,0.0,0.88214,0.00017,7.89358]
[1778922744307,28.64,78337.2,0.0,0.88214,0.00017,7.89358]
[1778922744382,28.64,78337.2,0.0,0.88214,0.00017,7.89357]
[1778922746924,28.64,78337.2,0.0,0.88214,0.00017,7.89357]
[1778922748900,28.64,78336.99,0.0,0.88211,0.00017,7.89525]
[1778922749059,28.64,78336.16,0.0,0.88196,0.00017,7.90195]
[1778922749550,28.64,78336.16,0.0,0.88196,0.00017,7.90195]
[1778922749565,28.64,78336.16,0.0,0.88196,0.00017,7.90195]
[1778922750495,28.64,78335.66,0.0,0.88188,0.00017,7.90597]
[1778922750559,28.64,78335.66,0.0,0.88188,0.00017,7.90597]
[1778922750695,28.64,78334.47,0.0,0.88167,0.00017,7.91556]
[1778922752188,28.64,78334.09,0.0,0.88169,0.00017,7.9117]
[1778922754802,28.64,78334.23,0.0,0.88172,0.00017,7.9105]
[1778922754807,28.64,78334.23,0.0,0.88172,0.00017,7.9105]
[1778922757432,28.64,78332.52,0.0,0.88142,0.00017,7.92422]
[1778922757568,28.64,78332.52,0.0,0.88142,0.00017,7.92422]
[1778922759570,28.64,78331.47,0.0,0.88124,0.00017,7.93266]
[1778922759807,28.64,78331.47,0.0,0.88124,0.00017,7.93266]
[1778922759908,28.64,78331.46,0.0,0.88124,0.00017,7.93261]
[1778922760076,28.64,78331.46,0.0,0.88124,0.00017,7.93261]
[1778922761873,28.64,78331.65,0.0,0.88128,0.00017,7.93101]
[1778922762060,28.64,78331.28,0.0,0.88122,0.00017,7.93395]
[1778922762546,28.64,78331.28,0.0,0.88122,0.00017,7.93395]
[1778922762576,28.64,78331.28,0.0,0.88122,0.00017,7.93395]
[1778922764190,28.64,78329.08,0.0,0.88084,0.00017,7.95161]
[1778922764308,28.64,78329.08,0.0,0.88084,0.00017,7.95161]
[1778922765020,28.64,78329.08,0.0,0.88084,0.00017,7.95161]
[1778922764795,28.63,78329.05,0.0,0.88083,0.00017,7.95176]
[1778922765057,28.63,78329.05,0.0,0.88083,0.00017,7.95176]
[1778922768188,28.63,78324.65,0.0,0.88007,0.00017,7.98728]
[1778922768307,28.63,78324.65,0.0,0.88007,0.00017,7.98728]
[1778922768825,28.63,78324.42,0.0,0.88003,0.00017,7.98922]
[1778922773860,28.63,78323.42,0.0,0.87987,0.00018,7.99667]
[1778922781920,28.63,78320.89,0.0,0.87944,0.00018,8.01613]
[1778922782925,28.63,78316.92,0.0,0.87875,0.00018,8.04821]
[1778922783932,28.63,78310.91,0.0,0.87769,0.00018,8.09716]
[1778922784939,28.63,78305.3,0.0,0.87669,0.00018,8.14286]
[1778922785946,28.63,78300.58,0.0,0.87584,0.00018,8.1813]
[1778922786953,28.63,78296.93,0.0,0.87519,0.00018,8.21099]
[1778922789324,28.63,78296.62,0.0,0.87514,0.00018,8.21339]
[1778922789503,28.63,78296.62,0.0,0.87514,0.00018,8.21339]
[1778922789975,28.63,78287.71,0.0,0.87353,0.00018,8.28608]
[1778922790982,28.63,78280.05,0.0,0.87214,0.00018,8.34876]
[1778922792303,28.63,78282.81,0.0,0.87267,0.00018,8.32484]
[1778922792308,28.63,78282.81,0.0,0.87267,0.00018,8.32484]
[1778922793043,28.63,78282.81,0.0,0.87267,0.00018,8.32484]
[1778922794006,28.64,78261.09,0.0,0.86855,0.00019,8.50801]
[1778922795016,28.64,78262.46,0.0,0.86881,0.00019,8.4968]
[1778922795392,28.64,78262.46,0.0,0.86881,0.00019,8.4968]
[1778922796021,28.64,78268.38,0.0,0.8699,0.00019,8.44833]
[1778922796584,28.64,78268.38,0.0,0.8699,0.00019,8.44833]
[1778922798471,28.65,78271.66,0.0,0.87044,0.00018,8.42471]
[1778922798567,28.65,78271.66,0.0,0.87044,0.00018,8.42471]
[1778922800081,28.65,78268.73,0.0,0.86984,0.00019,8.45112]
[1778922800339,28.65,78268.73,0.0,0.86984,0.00019,8.45112]
[1778922801057,28.66,78255.28,0.0,0.86732,0.00019,8.56245]
[1778922802064,28.66,78252.28,0.0,0.86674,0.00019,8.5878]
[1778922802176,28.66,78252.28,0.0,0.86674,0.00019,8.5878]
[1778922803071,28.66,78241.32,0.0,0.86466,0.00019,8.67823]
[1778922803965,28.66,78241.32,0.0,0.86466,0.00019,8.67823]
[1778922804082,28.66,78243.5,0.0,0.86508,0.00019,8.66024]
[1778922806123,28.66,78243.44,0.0,0.86507,0.00019,8.66076]
[1778922806095,28.66,78229.24,0.0,0.86235,0.00019,8.778]
[1778922806217,28.66,78229.24,0.0,0.86235,0.00019,8.778]
[1778922807102,28.66,78212.3,0.0,0.85907,0.0002,8.91809]
[1778922808109,28.66,78210.84,0.0,0.85879,0.0002,8.92995]
[1778922809801,28.66,78210.84,0.0,0.85879,0.0002,8.92995]
[1778922813501,28.68,78210.94,0.0,0.85873,0.0002,8.92913]
[1778922814151,28.69,78223.56,0.0,0.8611,0.00019,8.82852]
[1778922815727,28.69,78223.56,0.0,0.8611,0.00019,8.82852]
[1778922815776,28.7,78231.2,0.0,0.86246,0.00019,8.77048]
[1778922816166,28.7,78237.23,0.0,0.86361,0.00019,8.72075]
[1778922817173,28.7,78243.71,0.0,0.86484,0.00019,8.66777]
[1778922818181,28.71,78248.27,0.0,0.86567,0.00019,8.63142]
[1778922820253,28.71,78250.46,0.0,0.86605,0.00019,8.61513]
[1778922820266,28.71,78250.46,0.0,0.86605,0.00019,8.61513]
[1778922820324,28.72,78258.54,0.0,0.86752,0.00019,8.55072]
[1778922821202,28.73,78264.28,0.0,0.86852,0.00019,8.50653]
[1778922823572,28.73,78265.03,0.0,0.86866,0.00019,8.50038]
[1778922823816,28.73,78265.03,0.0,0.86866,0.00019,8.50038]
[1778922826895,28.72,78276.93,0.0,0.87088,0.00018,8.40223]
[1778922827244,28.72,78282.25,0.0,0.87185,0.00018,8.35873]
[1778922830267,28.72,78289.74,0.0,0.87322,0.00018,8.29733]
[1778922831274,28.72,78297.88,0.0,0.87469,0.00018,8.23097]
[1778922832762,28.72,78297.88,0.0,0.87469,0.00018,8.23097]
[1778922832816,28.72,78299.75,0.0,0.87504,0.00018,8.21523]
[1778922833833,28.72,78299.75,0.0,0.87504,0.00018,8.21523]
[1778922833835,28.72,78295.02,0.0,0.87419,0.00018,8.25362]
[1778922834295,28.72,78288.77,0.0,0.87306,0.00018,8.30459]
[1778922835331,28.72,78288.77,0.0,0.87306,0.00018,8.30459]
[1778922835483,28.72,78283.05,0.0,0.87202,0.00018,8.35109]
[1778922836309,28.72,78278.45,0.0,0.87119,0.00018,8.38842]
[1778922838323,28.72,78273.6,0.0,0.87031,0.00018,8.42745]
[1778922840337,28.72,78266.91,0.0,0.86909,0.00019,8.48169]
[1778922841344,28.72,78262.38,0.0,0.86825,0.00019,8.51859]
[1778922842351,28.72,78255.12,0.0,0.86689,0.00019,8.5782]
[1778922843358,28.72,78249.35,0.0,0.86581,0.00019,8.62556]
[1778922844365,28.72,78245.89,0.0,0.86511,0.00019,8.65613]
[1778922847386,28.73,78242.39,0.0,0.86434,0.00019,8.68952]
[1778922849087,28.73,78242.39,0.0,0.86434,0.00019,8.68952]
[1778922849818,28.74,78241.98,0.0,0.86423,0.00019,8.6942]
[1778922849912,28.74,78235.92,0.0,0.86303,0.00019,8.74589]
[1778922850408,28.74,78232.63,0.0,0.8624,0.00019,8.77299]
[1778922851414,28.74,78236.88,0.0,0.86321,0.00019,8.73813]
[1778922853813,28.74,78237.39,0.0,0.86329,0.00019,8.7346]
[1778922855552,28.75,78237.18,0.0,0.86322,0.00019,8.73786]
[1778922855567,28.75,78237.18,0.0,0.86322,0.00019,8.73786]
[1778922855598,28.75,78236.91,0.0,0.86317,0.00019,8.74016]
[1778922860546,28.75,78236.78,0.0,0.86313,0.00019,8.74156]
[1778922861146,28.75,78243.52,0.0,0.86441,0.00019,8.68636]
[1778922861814,28.75,78243.52,0.0,0.86441,0.00019,8.68636]
[1778922862491,28.75,78249.51,0.0,0.86554,0.00019,8.63733]
[1778922865948,28.75,78249.86,0.0,0.8656,0.00019,8.63494]
[1778922866067,28.75,78249.86,0.0,0.8656,0.00019,8.63494]
[1778922866166,28.75,78250.11,0.0,0.86564,0.00019,8.63306]
[1778922868049,28.75,78244.05,0.0,0.8645,0.00019,8.68239]
[1778922869812,28.75,78242.33,0.0,0.86418,0.00019,8.69654]
[1778922872186,28.75,78245.53,0.0,0.86488,0.00019,8.66298]
[1778922872311,28.75,78245.53,0.0,0.86488,0.00019,8.66298]
[1778922872561,28.75,78245.57,0.0,0.86488,0.00019,8.66277]
[1778922875582,28.75,78238.3,0.0,0.86349,0.00019,8.7229]
[1778922876317,28.75,78238.3,0.0,0.86349,0.00019,8.7229]
[1778922876562,28.75,78238.3,0.0,0.86349,0.00019,8.7229]
[1778922876589,28.75,78234.76,0.0,0.86281,0.00019,8.75216]
[1778922878247,28.75,78232.29,0.0,0.86234,0.00019,8.77253]
[1778922878310,28.75,78232.29,0.0,0.86234,0.00019,8.77253]
[1778922878603,28.75,78238.29,0.0,0.86349,0.00019,8.72313]
[1778922880083,28.75,78238.29,0.0,0.86349,0.00019,8.72313]
[1778922880161,28.75,78238.83,0.0,0.86359,0.00019,8.71868]
[1778922880309,28.75,78238.83,0.0,0.86359,0.00019,8.71868]
[1778922882983,28.75,78238.44,0.0,0.86351,0.00019,8.72193]
[1778922883057,28.75,78238.44,0.0,0.86351,0.00019,8.72193]
[1778922885652,28.75,78230.97,0.0,0.86208,0.00019,8.78356]
[1778922886659,28.75,78227.71,0.0,0.86145,0.00019,8.81045]
[1778922887259,28.75,78227.71,0.0,0.86145,0.00019,8.81045]
[1778922887311,28.75,78227.71,0.0,0.86145,0.00019,8.81045]
[1778922887835,28.75,78228.53,0.0,0.86161,0.00019,8.80358]
[1778922889687,28.75,78239.74,0.0,0.86376,0.00019,8.71121]
[1778922890442,28.75,78239.74,0.0,0.86376,0.00019,8.71121]
[1778922891810,28.75,78242.34,0.0,0.86426,0.00019,8.68976]
[1778922891900,28.75,78237.83,0.0,0.8634,0.00019,8.727]
[1778922892707,28.75,78233.7,0.0,0.86261,0.00019,8.761]
[1778922895401,28.75,78231.74,0.0,0.86223,0.00019,8.77723]
[1778922895576,28.75,78231.74,0.0,0.86223,0.00019,8.77723]
[1778922895728,28.75,78232.47,0.0,0.86237,0.00019,8.77118]
[1778922900765,28.75,78228.06,0.0,0.86153,0.00019,8.80727]
[1778922901816,28.75,78228.06,0.0,0.86153,0.00019,8.80727]
[1778922905746,28.75,78231.04,0.0,0.86211,0.00019,8.78239]
[1778922905807,28.75,78231.04,0.0,0.86211,0.00019,8.78239]
[1778922905847,28.75,78236.73,0.0,0.8632,0.00019,8.73555]
[1778922906807,28.75,78241.39,0.0,0.86408,0.00019,8.69728]
[1778922908832,28.75,78231.42,0.0,0.86218,0.00019,8.77948]
[1778922909624,28.75,78231.42,0.0,0.86218,0.00019,8.77948]
[1778922909824,28.75,78231.42,0.0,0.86218,0.00019,8.77948]
[1778922909934,28.75,78231.42,0.0,0.86218,0.00019,8.77948]
[1778922910035,28.75,78229.12,0.0,0.86173,0.00019,8.79857]
[1778922911816,28.75,78228.44,0.0,0.8616,0.00019,8.80417]
[1778922917229,28.75,78208.23,0.0,0.85767,0.0002,8.97078]
[1778922917899,28.75,78188.7,0.0,0.8538,0.0002,9.13202]
[1778922918906,28.75,78193.08,0.0,0.85469,0.0002,9.0953]
[1778922919913,28.75,78190.09,0.0,0.8541,0.0002,9.11962]
[1778922920794,28.75,78190.09,0.0,0.8541,0.0002,9.11962]
[1778922920920,28.74,78185.9,0.0,0.85332,0.0002,9.15213]
[1778922923174,28.74,78184.83,0.0,0.85316,0.0002,9.15839]
[1778922923190,28.74,78189.4,0.0,0.85407,0.0002,9.12098]
[1778922927146,28.74,78188.91,0.0,0.8539,0.0002,9.1279]
[1778922933005,28.75,78197.31,0.0,0.85561,0.0002,9.05389]
[1778922933315,28.75,78197.31,0.0,0.85561,0.0002,9.05389]
[1778922934012,28.75,78203.53,0.0,0.85685,0.0002,9.00206]
[1778922937034,28.75,78206.71,0.0,0.85751,0.0002,8.97415]
[1778922939309,28.74,78208.91,0.0,0.85796,0.0002,8.95539]
[1778922940055,28.74,78215.35,0.0,0.85922,0.0002,8.90194]
[1778922943508,28.74,78217.57,0.0,0.85969,0.00019,8.88203]
[1778922943563,28.74,78217.57,0.0,0.85969,0.00019,8.88203]
[1778922944083,28.74,78217.66,0.0,0.85972,0.00019,8.88078]
[1778922946160,28.74,78218.71,0.0,0.85994,0.00019,8.87162]
[1778922946310,28.73,78217.46,0.0,0.85971,0.00019,8.88145]
[1778922949118,28.73,78213.4,0.0,0.85895,0.0002,8.91347]
[1778922950956,28.73,78212.52,0.0,0.85879,0.0002,8.9202]
[1778922951061,28.73,78212.52,0.0,0.85879,0.0002,8.9202]
[1778922951132,28.73,78212.69,0.0,0.85884,0.0002,8.91823]
[1778922952670,28.73,78212.68,0.0,0.85885,0.0002,8.91776]
[1778922953316,28.72,78213.51,0.0,0.85902,0.0002,8.91035]
[1778922959188,28.72,78213.14,0.0,0.85903,0.0002,8.91014]
[1778922960883,28.71,78213.18,0.0,0.85905,0.0002,8.90926]
[1778922961058,28.71,78213.18,0.0,0.85905,0.0002,8.90926]
[1778922961202,28.71,78213.38,0.0,0.8591,0.0002,8.90706]
[1778922965311,28.71,78213.17,0.0,0.85911,0.0002,8.90662]
[1778922972600,28.7,78212.84,0.0,0.85911,0.0002,8.90664]
[1778922975942,28.69,78213.39,0.0,0.85926,0.0002,8.89993]
[1778922976162,28.69,78213.39,0.0,0.85926,0.0002,8.89993]
[1778922976200,28.69,78213.68,0.0,0.85935,0.0002,8.89646]
[1778922976423,28.69,78213.68,0.0,0.85935,0.0002,8.89646]
[1778922982148,28.68,78212.98,0.0,0.85926,0.0002,8.90012]
[1778922982318,28.68,78213.15,0.0,0.85932,0.0002,8.89764]
[1778922985564,28.68,78214.45,0.0,0.85959,0.0002,8.88585]
[1778922985814,28.68,78214.45,0.0,0.85959,0.0002,8.88585]
[1778922985835,28.68,78214.56,0.0,0.85963,0.0002,8.88443]
[1778922991412,28.67,78216.49,0.0,0.86016,0.00019,8.85845]
[1778922996310,28.66,78216.55,0.0,0.86022,0.00019,8.85601]
[1778922999835,28.66,78216.71,0.0,0.86028,0.00019,8.85325]
[1778923000059,28.66,78216.71,0.0,0.86028,0.00019,8.85325]
[1778923000068,28.66,78212.11,0.0,0.8594,0.0002,8.89066]
[1778923000475,28.66,78205.13,0.0,0.85803,0.0002,8.94848]
[1778923001482,28.66,78201.12,0.0,0.85725,0.0002,8.98145]
[1778923002905,28.66,78201.12,0.0,0.85725,0.0002,8.98145]
[1778923004705,28.65,78201.33,0.0,0.8573,0.0002,8.97911]
[1778923004812,28.65,78201.33,0.0,0.8573,0.0002,8.97911]
[1778923004910,28.65,78201.3,0.0,0.85731,0.0002,8.97874]
[1778923006314,28.65,78201.3,0.0,0.85731,0.0002,8.97874]
[1778923010545,28.64,78205.29,0.0,0.85817,0.0002,8.9426]
[1778923014312,28.64,78207.77,0.0,0.8587,0.0002,8.92024]
[1778923017020,28.63,78208.72,0.0,0.85891,0.0002,8.91123]
[1778923017061,28.63,78208.72,0.0,0.85891,0.0002,8.91123]
[1778923017065,28.63,78207.2,0.0,0.85864,0.0002,8.92265]
[1778923019064,28.63,78207.22,0.0,0.85865,0.0002,8.92248]
[1778923019310,28.63,78207.22,0.0,0.85865,0.0002,8.92248]
[1778923021339,28.63,78205.58,0.0,0.85836,0.0002,8.93428]
[1778923021622,28.62,78191.5,0.0,0.85559,0.0002,9.05054]
[1778923022629,28.62,78189.19,0.0,0.85514,0.0002,9.06929]
[1778923023636,28.62,78192.5,0.0,0.85581,0.0002,9.04133]
[1778923024843,28.62,78192.5,0.0,0.85581,0.0002,9.04133]
[1778923029965,28.62,78193.96,0.0,0.85615,0.0002,9.0271]
[1778923030812,28.61,78194.81,0.0,0.85635,0.0002,9.01869]
[1778923032383,28.61,78194.11,0.0,0.85623,0.0002,9.02384]
[1778923032561,28.61,78194.11,0.0,0.85623,0.0002,9.02384]
[1778923032700,28.61,78193.43,0.0,0.85611,0.0002,9.02881]
[1778923038120,28.6,78192.7,0.0,0.85603,0.0002,9.03211]
[1778923038813,28.6,78192.32,0.0,0.85599,0.0002,9.03386]
[1778923040755,28.59,78189.24,0.0,0.8554,0.0002,9.05834]
[1778923043477,28.59,78187.34,0.0,0.85504,0.0002,9.07324]
[1778923043572,28.59,78187.34,0.0,0.85504,0.0002,9.07324]
[1778923043776,28.59,78182.73,0.0,0.85413,0.0002,9.11113]
[1778923044783,28.59,78192.7,0.0,0.85613,0.0002,9.02771]
[1778923046933,28.59,78193.25,0.0,0.85626,0.0002,9.02233]
[1778923047034,28.58,78188.9,0.0,0.85543,0.0002,9.05712]
[1778923048590,28.58,78187.48,0.0,0.85514,0.0002,9.06894]
[1778923048812,28.58,78187.48,0.0,0.85514,0.0002,9.06894]
[1778923048816,28.58,78185.78,0.0,0.85481,0.0002,9.08263]
[1778923050818,28.58,78185.98,0.0,0.85486,0.0002,9.0805]
[1778923054858,28.57,78192.87,0.0,0.85638,0.0002,9.01379]
[1778923058233,28.57,78193.01,0.0,0.85644,0.0002,9.0115]
[1778923058313,28.57,78193.01,0.0,0.85644,0.0002,9.0115]
[1778923058332,28.57,78192.85,0.0,0.85644,0.0002,9.01152]
[1778923058813,28.57,78192.85,0.0,0.85644,0.0002,9.01152]
[1778923060901,28.56,78181.57,0.0,0.85421,0.0002,9.1041]
[1778923061636,28.56,78181.57,0.0,0.85421,0.0002,9.1041]
[1778923061918,28.56,78181.57,0.0,0.85421,0.0002,9.1041]
[1778923062015,28.56,78173.24,0.0,0.85256,0.0002,9.17234]
[1778923064464,28.56,78172.04,0.0,0.85233,0.0002,9.18175]
[1778923064555,28.56,78172.04,0.0,0.85233,0.0002,9.18175]
[1778923064928,28.55,78171.97,0.0,0.85233,0.0002,9.18174]
[1778923066457,28.55,78169.8,0.0,0.8519,0.0002,9.19923]
[1778923071714,28.55,78167.99,0.0,0.85158,0.0002,9.2123]
[1778923071810,28.55,78167.99,0.0,0.85158,0.0002,9.2123]
[1778923071981,28.55,78167.87,0.0,0.85156,0.0002,9.21297]
[1778923073636,28.55,78165.89,0.0,0.85117,0.0002,9.22916]
[1778923074005,28.55,78136.81,0.0,0.84515,0.00021,9.47197]
[1778923075006,28.54,78111.86,0.0,0.83988,0.00021,9.67943]
[1778923076015,28.54,78099.4,0.0,0.8372,0.00022,9.78314]
[1778923077207,28.54,78099.4,0.0,0.8372,0.00022,9.78314]
[1778923077261,28.53,78096.33,0.0,0.83666,0.00022,9.80391]
[1778923077732,28.53,78096.33,0.0,0.83666,0.00022,9.80391]
[1778923078027,28.52,78088.08,0.0,0.83487,0.00022,9.8723]
[1778923079034,28.51,78081.47,0.0,0.83358,0.00022,9.92159]
[1778923080041,28.49,78070.4,0.0,0.8313,0.00022,10.00754]
[1778923081050,28.49,78035.26,0.0,0.82336,0.00023,10.30048]
[1778923081428,28.49,78035.26,0.0,0.82336,0.00023,10.30048]
[1778923081705,28.49,78035.26,0.0,0.82336,0.00023,10.30048]
[1778923082067,28.49,77993.86,0.0,0.81372,0.00024,10.64342]
[1778923082506,28.49,77993.86,0.0,0.81372,0.00024,10.64342]
[1778923083073,28.5,77984.32,0.0,0.81136,0.00024,10.72522]
[1778923084080,28.48,77984.07,0.0,0.81143,0.00024,10.7228]
[1778923085315,28.48,77984.07,0.0,0.81143,0.00024,10.7228]
[1778923085337,28.47,77966.91,0.0,0.80736,0.00024,10.86169]
[1778923086095,28.46,77960.77,0.0,0.80595,0.00024,10.90947]
[1778923087123,28.46,77960.77,0.0,0.80595,0.00024,10.90947]
[1778923087225,28.45,77957.88,0.0,0.80533,0.00024,10.93007]
[1778923088115,28.45,77948.91,0.0,0.80318,0.00025,11.00188]
[1778923089123,28.45,77929.47,0.0,0.79837,0.00025,11.16028]
[1778923090137,28.44,77920.59,0.0,0.79623,0.00025,11.22964]
[1778923090704,28.44,77920.59,0.0,0.79623,0.00025,11.22964]
[1778923091216,28.44,77920.59,0.0,0.79623,0.00025,11.22964]
[1778923091447,28.44,77920.59,0.0,0.79623,0.00025,11.22964]
[1778923091289,28.43,77914.36,0.0,0.79474,0.00025,11.27773]
[1778923092150,28.43,77906.12,0.0,0.79267,0.00025,11.34357]
[1778923094166,28.44,77930.09,0.0,0.79862,0.00025,11.1522]
[1778923095222,28.44,77930.09,0.0,0.79862,0.00025,11.1522]
[1778923095310,28.44,77944.53,0.0,0.8022,0.00025,11.03455]
[1778923096476,28.44,77944.53,0.0,0.8022,0.00025,11.03455]
[1778923097186,28.43,77937.76,0.0,0.80061,0.00025,11.087]
[1778923098196,28.43,77930.97,0.0,0.79889,0.00025,11.14323]
[1778923099215,28.43,77944.7,0.0,0.80229,0.00025,11.03131]
[1778923100386,28.43,77944.7,0.0,0.80229,0.00025,11.03131]
[1778923100933,28.44,77948.75,0.0,0.80316,0.00025,11.00248]
[1778923101226,28.44,77974.54,0.0,0.80944,0.00024,10.79091]
[1778923102239,28.49,77969.65,0.0,0.80792,0.00024,10.84263]
[1778923104253,28.51,77990.66,0.0,0.81272,0.00024,10.67825]
[1778923104786,28.51,77990.66,0.0,0.81272,0.00024,10.67825]
[1778923105313,28.51,77990.66,0.0,0.81272,0.00024,10.67825]
[1778923105330,28.53,78001.54,0.0,0.81516,0.00024,10.59316]
[1778923106268,28.55,78001.66,0.0,0.81503,0.00024,10.59789]
[1778923107275,28.57,77991.52,0.0,0.81247,0.00024,10.68696]
[1778923108282,28.56,77994.07,0.0,0.81314,0.00024,10.66389]
[1778923109207,28.56,77994.07,0.0,0.81314,0.00024,10.66389]
[1778923109289,28.56,78018.13,0.0,0.81883,0.00023,10.46356]
[1778923110298,28.54,78027.04,0.0,0.821,0.00023,10.38613]
[1778923111869,28.54,78031.19,0.0,0.82204,0.00023,10.34471]
[1778923112311,28.54,78021.2,0.0,0.81973,0.00023,10.42768]
[1778923113356,28.54,77996.13,0.0,0.81385,0.00024,10.63493]
[1778923114335,28.54,77976.66,0.0,0.80924,0.00024,10.79414]
[1778923115339,28.54,77968.7,0.0,0.80732,0.00024,10.85925]
[1778923115842,28.54,77968.7,0.0,0.80732,0.00024,10.85925]
[1778923116346,28.53,77975.45,0.0,0.80901,0.00024,10.80198]
[1778923117353,28.53,77979.11,0.0,0.80991,0.00024,10.77094]
[1778923117865,28.53,77979.11,0.0,0.80991,0.00024,10.77094]
[1778923118360,28.53,77986.24,0.0,0.81164,0.00024,10.71171]
[1778923119367,28.53,78000.41,0.0,0.81499,0.00024,10.59504]
[1778923120374,28.53,78013.0,0.0,0.81796,0.00023,10.49047]
[1778923121382,28.53,78017.41,0.0,0.81897,0.00023,10.45476]
[1778923123399,28.56,78027.19,0.0,0.82095,0.00023,10.38409]
[1778923123850,28.56,78027.19,0.0,0.82095,0.00023,10.38409]
[1778923124073,28.56,78027.19,0.0,0.82095,0.00023,10.38409]
[1778923124404,28.57,78044.63,0.0,0.82488,0.00023,10.24167]
[1778923125063,28.57,78044.63,0.0,0.82488,0.00023,10.24167]
[1778923125285,28.57,78044.63,0.0,0.82488,0.00023,10.24167]
[1778923125430,28.56,78029.07,0.0,0.8214,0.00023,10.36774]
[1778923126425,28.57,78008.85,0.0,0.81665,0.00023,10.53708]
[1778923127432,28.57,78001.93,0.0,0.81503,0.00024,10.59416]
[1778923129232,28.57,78008.51,0.0,0.81658,0.00023,10.53946]
[1778923129452,28.57,78003.26,0.0,0.81534,0.00024,10.58306]
[1778923129796,28.57,78003.26,0.0,0.81534,0.00024,10.58306]
[1778923130455,28.57,77984.35,0.0,0.81081,0.00024,10.7404]
[1778923131464,28.57,77976.23,0.0,0.80887,0.00024,10.80678]
[1778923132469,28.57,77965.67,0.0,0.80636,0.00024,10.89192]
[1778923133379,28.57,77965.67,0.0,0.80636,0.00024,10.89192]
[1778923133476,28.57,77969.17,0.0,0.80721,0.00024,10.86311]
[1778923134483,28.57,77974.06,0.0,0.80839,0.00024,10.8233]
[1778923135493,28.56,77978.75,0.0,0.80961,0.00024,10.78149]
[1778923138515,28.58,77982.51,0.0,0.81034,0.00024,10.75645]
[1778923139815,28.58,77982.51,0.0,0.81034,0.00024,10.75645]
[1778923139908,28.58,77987.59,0.0,0.81151,0.00024,10.71641]
[1778923140529,28.58,77998.02,0.0,0.81398,0.00024,10.63069]
[1778923141536,28.59,77987.4,0.0,0.81143,0.00024,10.71903]
[1778923142543,28.59,77986.91,0.0,0.81132,0.00024,10.723]
[1778923143849,28.59,77986.91,0.0,0.81132,0.00024,10.723]
[1778923143861,28.59,77988.17,0.0,0.81162,0.00024,10.71256]
[1778923146571,28.59,77982.68,0.0,0.81026,0.00024,10.75953]
[1778923148585,28.6,77977.79,0.0,0.80902,0.00024,10.80199]
[1778923149592,28.6,77984.28,0.0,0.81055,0.00024,10.74946]
[1778923150599,28.61,77974.73,0.0,0.80823,0.00024,10.8289]
[1778923151606,28.61,77947.16,0.0,0.80152,0.00025,11.05367]
[1778923152614,28.61,77944.86,0.0,0.80094,0.00025,11.07271]
[1778923153566,28.61,77944.86,0.0,0.80094,0.00025,11.07271]
[1778923153628,28.61,77939.08,0.0,0.79951,0.00025,11.11965]
[1778923154633,28.61,77921.29,0.0,0.79508,0.00025,11.26323]
[1778923157509,28.62,77919.89,0.0,0.79468,0.00025,11.27605]
[1778923156648,28.62,77937.16,0.0,0.79899,0.00025,11.13676]
[1778923158510,28.62,77937.16,0.0,0.79899,0.00025,11.13676]
[1778923158523,28.63,77946.47,0.0,0.80119,0.00025,11.06452]
[1778923158662,28.63,77963.7,0.0,0.8054,0.00024,10.92459]
[1778923159620,28.63,77963.7,0.0,0.8054,0.00024,10.92459]
[1778923159671,28.63,77963.7,0.0,0.8054,0.00024,10.92459]
[1778923159740,28.63,77984.67,0.0,0.8104,0.00024,10.75493]
[1778923160676,28.64,77994.4,0.0,0.81267,0.00024,10.6766]
[1778923161683,28.64,77992.17,0.0,0.81213,0.00024,10.69525]
[1778923162690,28.64,77997.85,0.0,0.81346,0.00024,10.64912]
[1778923166718,28.65,77994.14,0.0,0.81255,0.00024,10.68065]
[1778923167725,28.65,77985.17,0.0,0.81042,0.00024,10.75418]
[1778923169739,28.65,77990.34,0.0,0.81164,0.00024,10.71212]
[1778923171753,28.65,77983.37,0.0,0.81006,0.00024,10.76239]
[1778923172760,28.65,77986.31,0.0,0.81076,0.00024,10.73842]
[1778923173767,28.65,77989.85,0.0,0.81161,0.00024,10.70937]
[1778923175785,28.65,77986.17,0.0,0.81073,0.00024,10.73947]
[1778923177799,28.65,77988.61,0.0,0.81131,0.00024,10.71945]
[1778923179108,28.65,77988.61,0.0,0.81131,0.00024,10.71945]
[1778923179192,28.65,77999.62,0.0,0.81392,0.00024,10.62914]
[1778923180822,28.65,77995.48,0.0,0.81293,0.00024,10.66344]
[1778923181828,28.65,77990.95,0.0,0.81185,0.00024,10.70091]
[1778923182835,28.65,77993.62,0.0,0.81248,0.00024,10.67931]
[1778923183842,28.65,77996.32,0.0,0.8131,0.00024,10.65767]
[1778923184850,28.65,77999.75,0.0,0.8139,0.00024,10.62982]
[1778923186864,28.66,78002.08,0.0,0.81443,0.00024,10.61138]
[1778923190987,28.66,78003.05,0.0,0.81463,0.00024,10.60454]
[1778923191082,28.66,78000.33,0.0,0.81399,0.00024,10.62686]
[1778923194883,28.66,77993.01,0.0,0.81222,0.00024,10.68822]
[1778923194920,28.66,77987.83,0.0,0.81099,0.00024,10.73062]
[1778923195927,28.67,77984.65,0.0,0.81022,0.00024,10.75711]
[1778923197027,28.67,77984.65,0.0,0.81022,0.00024,10.75711]
[1778923197062,28.67,77975.47,0.0,0.80802,0.00024,10.83207]
[1778923197942,28.67,77945.81,0.0,0.8008,0.00025,11.07344]
[1778923198949,28.67,77952.6,0.0,0.80247,0.00024,11.01844]
[1778923200840,28.67,77954.91,0.0,0.80303,0.00024,10.99975]
[1778923200966,28.67,77954.74,0.0,0.80299,0.00024,11.00118]
[1778923206001,28.68,77943.1,0.0,0.8,0.00025,11.09973]
[1778923207008,28.69,77939.81,0.0,0.79918,0.00025,11.12667]
[1778923209026,28.69,77930.18,0.0,0.79677,0.00025,11.20492]
[1778923210033,28.7,77934.23,0.0,0.7977,0.00025,11.17496]
[1778923212053,28.71,77928.91,0.0,0.79627,0.00025,11.22145]
[1778923212821,28.71,77928.91,0.0,0.79627,0.00025,11.22145]
[1778923213057,28.71,77928.91,0.0,0.79627,0.00025,11.22145]
[1778923213061,28.72,77929.07,0.0,0.79624,0.00025,11.22246]
[1778923214067,28.73,77934.6,0.0,0.79754,0.00025,11.18031]
[1778923215074,28.74,77942.04,0.0,0.7993,0.00025,11.12321]
[1778923215985,28.74,77942.04,0.0,0.7993,0.00025,11.12321]
[1778923216081,28.74,77959.2,0.0,0.80349,0.00024,10.98488]
[1778923217088,28.74,77958.18,0.0,0.80323,0.00024,10.99336]
[1778923219102,28.74,77953.87,0.0,0.80217,0.00024,11.02861]
[1778923224138,28.75,77956.78,0.0,0.80285,0.00024,11.00598]
[1778923225145,28.75,77965.88,0.0,0.80506,0.00024,10.93253]
[1778923226152,28.75,77973.41,0.0,0.80686,0.00024,10.87173]
[1778923226829,28.75,77973.41,0.0,0.80686,0.00024,10.87173]
[1778923226866,28.75,77973.41,0.0,0.80686,0.00024,10.87173]
[1778923227159,28.75,77982.12,0.0,0.80894,0.00024,10.8011]
[1778923228166,28.75,77986.94,0.0,0.81009,0.00024,10.76213]
[1778923229173,28.75,77994.94,0.0,0.81198,0.00024,10.69712]
[1778923231187,28.75,77984.08,0.0,0.80946,0.00024,10.77935]
[1778923232195,28.75,77981.71,0.0,0.8089,0.00024,10.79867]
[1778923237230,28.75,77982.29,0.0,0.80903,0.00024,10.79424]
[1778923238237,28.75,77987.81,0.0,0.81034,0.00024,10.74937]
[1778923239244,28.75,77984.78,0.0,0.80962,0.00024,10.77419]
[1778923241262,28.75,77981.43,0.0,0.80881,0.00024,10.80167]
[1778923242269,28.75,77984.5,0.0,0.80954,0.00024,10.77675]
[1778923243276,28.76,77987.96,0.0,0.81036,0.00024,10.74867]
[1778923246297,28.76,77990.6,0.0,0.81098,0.00024,10.7276]
[1778923248313,28.76,77987.18,0.0,0.81015,0.00024,10.75578]
[1778923251332,28.76,77983.95,0.0,0.80937,0.00024,10.78248]
[1778923252810,28.76,77984.4,0.0,0.80948,0.00024,10.77891]
[1778923253351,28.76,77988.19,0.0,0.81038,0.00024,10.74813]
[1778923254358,28.76,77998.22,0.0,0.81275,0.00024,10.66644]
[1778923255266,28.76,77998.22,0.0,0.81275,0.00024,10.66644]
[1778923255365,28.76,78004.96,0.0,0.81433,0.00023,10.61159]
[1778923256372,28.76,78010.66,0.0,0.81566,0.00023,10.56504]
[1778923257379,28.76,78006.68,0.0,0.81472,0.00023,10.59785]
[1778923258386,28.76,78003.64,0.0,0.814,0.00023,10.62292]
[1778923260400,28.76,78010.2,0.0,0.81553,0.00023,10.56943]
[1778923261407,28.76,78007.11,0.0,0.81481,0.00023,10.59486]
[1778923262417,28.76,78019.28,0.0,0.81764,0.00023,10.49527]
[1778923263424,28.77,78030.85,0.0,0.8203,0.00023,10.40041]
[1778923264431,28.77,78036.99,0.0,0.8217,0.00023,10.35018]
[1778923265438,28.77,78039.74,0.0,0.82232,0.00023,10.32787]
[1778923268822,28.77,78040.88,0.0,0.82255,0.00023,10.31955]
[1778923269057,28.77,78040.88,0.0,0.82255,0.00023,10.31955]
[1778923269466,28.77,78039.63,0.0,0.82226,0.00023,10.33019]
[1778923270473,28.77,78010.5,0.0,0.81553,0.00023,10.5697]
[1778923270897,28.77,78010.5,0.0,0.81553,0.00023,10.5697]
[1778923271484,28.77,77994.29,0.0,0.81172,0.00024,10.70212]
[1778923272487,28.77,77990.4,0.0,0.8108,0.00024,10.73365]
[1778923274921,28.77,77990.34,0.0,0.81079,0.00024,10.73396]
[1778923275508,28.77,77988.5,0.0,0.81036,0.00024,10.74885]
[1778923278529,28.77,77992.29,0.0,0.81125,0.00024,10.71812]
[1778923281553,28.77,77999.44,0.0,0.81293,0.00024,10.66019]
[1778923282560,28.77,78012.45,0.0,0.81598,0.00023,10.5536]
[1778923283567,28.77,78010.01,0.0,0.81542,0.00023,10.5735]
[1778923285581,28.77,78003.98,0.0,0.81401,0.00023,10.62261]
[1778923286589,28.77,77999.07,0.0,0.81286,0.00024,10.66262]
[1778923290616,28.77,77994.58,0.0,0.81182,0.00024,10.6986]
[1778923293637,28.77,77999.62,0.0,0.81311,0.00024,10.64995]
[1778923294644,28.77,78006.09,0.0,0.81463,0.00023,10.59693]
[1778923299679,28.76,78008.08,0.0,0.81512,0.00023,10.58001]
[1778923306728,28.76,78009.59,0.0,0.81549,0.00023,10.56695]
[1778923312590,28.76,78007.05,0.0,0.81491,0.00023,10.5873]
[1778923312628,28.76,78008.12,0.0,0.81517,0.00023,10.57828]
[1778923315791,28.76,78010.56,0.0,0.81575,0.00023,10.55794]
[1778923318816,28.76,78007.54,0.0,0.81505,0.00023,10.58234]
[1778923319820,28.76,78001.38,0.0,0.81361,0.00024,10.6326]
[1778923321835,28.76,77978.36,0.0,0.80815,0.00024,10.8201]
[1778923323850,28.76,77977.61,0.0,0.80797,0.00024,10.82638]
[1778923324859,28.76,77965.53,0.0,0.80506,0.00024,10.92439]
[1778923326060,28.76,77965.53,0.0,0.80506,0.00024,10.92439]
[1778923326151,28.76,77948.7,0.0,0.80095,0.00024,11.06066]
[1778923326872,28.76,77944.73,0.0,0.79998,0.00025,11.09264]
[1778923327879,28.76,77940.89,0.0,0.79903,0.00025,11.12361]
[1778923328896,28.76,77932.57,0.0,0.79697,0.00025,11.19045]
[1778923329903,28.76,77916.84,0.0,0.79305,0.00025,11.31636]
[1778923330910,28.76,77911.8,0.0,0.79177,0.00025,11.35682]
[1778923331917,28.76,77921.18,0.0,0.79411,0.00025,11.28234]
[1778923333106,28.76,77921.18,0.0,0.79411,0.00025,11.28234]
[1778923333122,28.77,77927.95,0.0,0.79571,0.00025,11.23117]
[1778923335092,28.77,77929.84,0.0,0.79618,0.00025,11.21604]
[1778923335135,28.77,77947.19,0.0,0.80045,0.00025,11.07731]
[1778923335945,28.77,77956.97,0.0,0.80284,0.00024,10.99845]
[1778923336952,28.78,77964.16,0.0,0.80457,0.00024,10.94066]
[1778923337959,28.78,77968.15,0.0,0.80554,0.00024,10.90846]
[1778923338966,28.78,77979.07,0.0,0.80815,0.00024,10.82005]
[1778923339973,28.78,77993.3,0.0,0.81154,0.00024,10.70424]
[1778923340979,28.78,77993.3,0.0,0.81154,0.00024,10.70424]
[1778923341025,28.78,77999.55,0.0,0.81301,0.00024,10.65335]
[1778923341987,28.78,78002.29,0.0,0.81366,0.00024,10.63097]
[1778923342994,28.78,78008.02,0.0,0.815,0.00023,10.58432]
[1778923344078,28.78,78008.02,0.0,0.815,0.00023,10.58432]
[1778923344183,28.78,77993.57,0.0,0.8116,0.00024,10.7023]
[1778923345009,28.78,77982.14,0.0,0.80888,0.00024,10.7954]
[1778923346015,28.78,77987.07,0.0,0.81006,0.00024,10.75522]
[1778923347022,28.78,77993.59,0.0,0.8116,0.00024,10.70211]
[1778923347916,28.78,77993.59,0.0,0.8116,0.00024,10.70211]
[1778923348030,28.78,77985.58,0.0,0.8097,0.00024,10.76753]
[1778923350046,28.78,77980.9,0.0,0.80858,0.00024,10.80565]
[1778923351053,28.78,77975.02,0.0,0.80725,0.00024,10.84669]
[1778923352068,28.78,77975.02,0.0,0.80725,0.00024,10.84669]
[1778923352697,28.78,77975.02,0.0,0.80725,0.00024,10.84669]
[1778923352720,28.78,77971.96,0.0,0.80651,0.00024,10.8717]
[1778923354074,28.78,77974.9,0.0,0.80721,0.00024,10.84802]
[1778923358189,28.78,77977.21,0.0,0.80775,0.00024,10.82968]
[1778923358268,28.78,77982.08,0.0,0.80891,0.00024,10.79028]
[1778923359697,28.78,77982.08,0.0,0.80891,0.00024,10.79028]
[1778923359109,28.78,77984.99,0.0,0.8096,0.00024,10.76669]
[1778923361460,28.78,77987.04,0.0,0.81009,0.00024,10.75011]
[1778923361476,28.78,77987.62,0.0,0.81022,0.00024,10.74551]
[1778923362130,28.78,77981.12,0.0,0.80867,0.00024,10.79843]
[1778923362902,28.78,77981.12,0.0,0.80867,0.00024,10.79843]
[1778923363058,28.78,77981.12,0.0,0.80867,0.00024,10.79843]
[1778923363527,28.78,77981.12,0.0,0.80867,0.00024,10.79843]
[1778923363564,28.78,77981.12,0.0,0.80867,0.00024,10.79843]
[1778923363570,28.78,77977.21,0.0,0.80773,0.00024,10.83032]
[1778923366158,28.79,77974.07,0.0,0.80697,0.00024,10.85615]
[1778923368335,28.79,77973.37,0.0,0.8068,0.00024,10.86198]
[1778923368411,28.79,77973.37,0.0,0.8068,0.00024,10.86198]
[1778923368560,28.79,77973.37,0.0,0.8068,0.00024,10.86198]
[1778923368659,28.79,77973.37,0.0,0.8068,0.00024,10.86198]
[1778923368661,28.79,77982.72,0.0,0.80904,0.00024,10.78596]
[1778923368821,28.79,77982.72,0.0,0.80904,0.00024,10.78596]
[1778923369179,28.79,77987.02,0.0,0.81006,0.00024,10.75099]
[1778923370180,28.79,77987.02,0.0,0.81006,0.00024,10.75099]
[1778923370308,28.79,77987.02,0.0,0.81006,0.00024,10.75099]
[1778923370409,28.79,77982.5,0.0,0.80899,0.00024,10.7878]
[1778923371317,28.79,77982.5,0.0,0.80899,0.00024,10.7878]
[1778923371401,28.79,77982.5,0.0,0.80899,0.00024,10.7878]
[1778923371551,28.79,77982.5,0.0,0.80899,0.00024,10.7878]
[1778923371562,28.79,77982.5,0.0,0.80899,0.00024,10.7878]
[1778923371641,28.79,77985.23,0.0,0.80964,0.00024,10.7656]
[1778923372503,28.79,77985.23,0.0,0.80964,0.00024,10.7656]
[1778923372559,28.79,77985.23,0.0,0.80964,0.00024,10.7656]
[1778923372604,28.79,77993.17,0.0,0.81152,0.00024,10.70098]
[1778923374214,28.79,77995.52,0.0,0.81207,0.00024,10.68206]
[1778923374980,28.79,77995.52,0.0,0.81207,0.00024,10.68206]
[1778923375065,28.79,77995.52,0.0,0.81207,0.00024,10.68206]
[1778923375460,28.79,77995.52,0.0,0.81207,0.00024,10.68206]
[1778923375561,28.79,77995.52,0.0,0.81207,0.00024,10.68206]
[1778923375662,28.79,77992.09,0.0,0.81125,0.00024,10.71016]
[1778923376755,28.79,77992.09,0.0,0.81125,0.00024,10.71016]
[1778923376809,28.79,77990.99,0.0,0.81099,0.00024,10.71923]
[1778923379365,28.79,77990.85,0.0,0.81095,0.00024,10.72057]
[1778923379567,28.79,77990.85,0.0,0.81095,0.00024,10.72057]
[1778923379568,28.79,77986.32,0.0,0.80987,0.00024,10.75755]
[1778923381264,28.79,77978.19,0.0,0.80793,0.00024,10.82373]
[1778923382107,28.79,77978.19,0.0,0.80793,0.00024,10.82373]
[1778923382242,28.79,77978.19,0.0,0.80793,0.00024,10.82373]
[1778923382311,28.79,77978.19,0.0,0.80793,0.00024,10.82373]
[1778923382343,28.79,77974.01,0.0,0.80693,0.00024,10.85762]
[1778923384491,28.79,77973.95,0.0,0.80691,0.00024,10.85804]
[1778923384559,28.79,77973.95,0.0,0.80691,0.00024,10.85804]
[1778923385563,28.79,77973.64,0.0,0.80684,0.00024,10.86049]
[1778923385578,28.79,77974.94,0.0,0.80716,0.00024,10.84988]
[1778923387459,28.79,77973.83,0.0,0.80689,0.00024,10.85882]
[1778923389140,28.79,77974.94,0.0,0.80716,0.00024,10.84968]
[1778923390895,28.79,77973.51,0.0,0.80682,0.00024,10.86118]
[1778923392262,28.79,77975.2,0.0,0.80723,0.00024,10.8474]
[1778923392308,28.79,77975.2,0.0,0.80723,0.00024,10.8474]
[1778923392805,28.79,77975.87,0.0,0.80739,0.00024,10.84192]
[1778923393059,28.79,77975.87,0.0,0.80739,0.00024,10.84192]
[1778923393348,28.79,77980.75,0.0,0.80856,0.00024,10.80225]
[1778923395222,28.79,77982.82,0.0,0.80906,0.00024,10.78543]
[1778923395313,28.79,77982.82,0.0,0.80906,0.00024,10.78543]
[1778923395487,28.79,77981.59,0.0,0.80876,0.00024,10.79545]
[1778923398144,28.79,77983.21,0.0,0.80915,0.00024,10.78234]
[1778923398454,28.79,77983.21,0.0,0.80915,0.00024,10.78234]
[1778923398560,28.79,77983.21,0.0,0.80915,0.00024,10.78234]
[1778923400670,28.79,77986.23,0.0,0.80986,0.00024,10.75784]
[1778923400677,28.79,77990.44,0.0,0.81086,0.00024,10.72363]
[1778923400809,28.79,77990.44,0.0,0.81086,0.00024,10.72363]
[1778923402539,28.79,77992.52,0.0,0.81135,0.00024,10.70679]
[1778923402563,28.79,77992.52,0.0,0.81135,0.00024,10.70679]
[1778923403518,28.79,77995.33,0.0,0.81201,0.00024,10.68401]
[1778923403573,28.79,77995.33,0.0,0.81201,0.00024,10.68401]
[1778923406376,28.79,77998.23,0.0,0.81268,0.00024,10.66087]
[1778923406440,28.79,78003.52,0.0,0.81393,0.00023,10.61778]
[1778923408866,28.79,78003.67,0.0,0.81395,0.00023,10.61686]
[1778923409602,28.79,78003.67,0.0,0.81395,0.00023,10.61686]
[1778923411123,28.79,78003.41,0.0,0.81388,0.00023,10.61929]
[1778923411313,28.79,78003.41,0.0,0.81388,0.00023,10.61929]
[1778923412483,28.79,78019.78,0.0,0.81778,0.00023,10.47862]
[1778923413489,28.79,78037.0,0.0,0.82174,0.00023,10.3373]
[1778923414234,28.79,78037.0,0.0,0.82174,0.00023,10.3373]
[1778923414310,28.79,78037.0,0.0,0.82174,0.00023,10.3373]
[1778923414496,28.79,78040.07,0.0,0.82244,0.00023,10.31225]
[1778923415503,28.79,78051.65,0.0,0.82507,0.00023,10.21695]
[1778923416510,28.79,78054.88,0.0,0.82579,0.00023,10.19047]
[1778923419532,28.8,78049.57,0.0,0.82458,0.00023,10.23467]
[1778923419883,28.8,78049.57,0.0,0.82458,0.00023,10.23467]
[1778923422522,28.8,78051.9,0.0,0.8251,0.00023,10.2157]
[1778923422560,28.8,78051.9,0.0,0.8251,0.00023,10.2157]
[1778923423384,28.8,78052.24,0.0,0.82517,0.00023,10.21302]
[1778923423563,28.8,78052.24,0.0,0.82517,0.00023,10.21302]
[1778923424785,28.8,78052.24,0.0,0.82517,0.00023,10.21314]
[1778923424809,28.8,78052.24,0.0,0.82517,0.00023,10.21314]
[1778923425549,28.8,78053.4,0.0,0.82543,0.00023,10.20371]
[1778923425564,28.8,78053.4,0.0,0.82543,0.00023,10.20371]
[1778923425575,28.8,78056.44,0.0,0.82611,0.00022,10.17879]
[1778923427036,28.8,78058.12,0.0,0.82649,0.00022,10.16499]
[1778923427058,28.8,78058.12,0.0,0.82649,0.00022,10.16499]
[1778923430610,28.8,78065.69,0.0,0.82817,0.00022,10.10281]
[1778923431193,28.8,78065.69,0.0,0.82817,0.00022,10.10281]
[1778923431308,28.8,78065.69,0.0,0.82817,0.00022,10.10281]
[1778923431617,28.8,78071.78,0.0,0.82953,0.00022,10.0527]
[1778923436652,28.8,78075.03,0.0,0.83022,0.00022,10.02692]
[1778923438666,28.8,78080.41,0.0,0.83139,0.00022,9.98311]
[1778923439339,28.8,78080.41,0.0,0.83139,0.00022,9.98311]
[1778923439566,28.8,78080.41,0.0,0.83139,0.00022,9.98311]
[1778923441689,28.81,78077.19,0.0,0.83067,0.00022,10.01022]
[1778923442429,28.81,78077.19,0.0,0.83067,0.00022,10.01022]
[1778923442711,28.81,78070.83,0.0,0.82925,0.00022,10.06283]
[1778923443702,28.81,78067.82,0.0,0.82858,0.00022,10.08771]
[1778923445154,28.81,78067.73,0.0,0.82856,0.00022,10.08847]
[1778923445716,28.81,78055.9,0.0,0.82592,0.00022,10.18599]
[1778923446602,28.81,78055.9,0.0,0.82592,0.00022,10.18599]
[1778923446728,28.81,78056.35,0.0,0.82602,0.00022,10.18217]
[1778923448744,28.81,78043.45,0.0,0.82311,0.00023,10.2882]
[1778923449752,28.81,78038.94,0.0,0.82208,0.00023,10.32528]
[1778923450828,28.81,78038.94,0.0,0.82208,0.00023,10.32528]
[1778923450759,28.81,78030.0,0.0,0.82003,0.00023,10.39886]
[1778923451059,28.81,78030.0,0.0,0.82003,0.00023,10.39886]
[1778923451766,28.81,78023.99,0.0,0.81864,0.00023,10.44821]
[1778923453780,28.81,78018.99,0.0,0.81748,0.00023,10.48917]
[1778923455794,28.81,78014.96,0.0,0.81655,0.00023,10.52205]
[1778923456417,28.81,78014.96,0.0,0.81655,0.00023,10.52205]
[1778923456743,28.81,78014.96,0.0,0.81655,0.00023,10.52205]
[1778923456809,28.81,78014.96,0.0,0.81655,0.00023,10.52205]
[1778923456805,28.81,78007.11,0.0,0.81472,0.00023,10.58615]
[1778923457808,28.81,77999.93,0.0,0.81303,0.00024,10.64501]
[1778923459822,28.81,78005.38,0.0,0.81431,0.00023,10.60067]
[1778923460829,28.81,78011.8,0.0,0.81581,0.00023,10.54804]
[1778923461040,28.81,78011.8,0.0,0.81581,0.00023,10.54804]
[1778923461059,28.81,78011.8,0.0,0.81581,0.00023,10.54804]
[1778923465738,28.81,78012.26,0.0,0.81593,0.00023,10.54378]
[1778923465812,28.81,78012.26,0.0,0.81593,0.00023,10.54378]
[1778923465839,28.81,78012.26,0.0,0.81594,0.00023,10.54368]
[1778923465995,28.81,78012.26,0.0,0.81594,0.00023,10.54368]
[1778923466059,28.81,78012.26,0.0,0.81594,0.00023,10.54368]
[1778923470115,28.8,78011.05,0.0,0.81566,0.00023,10.55328]
[1778923474931,28.8,78005.68,0.0,0.81451,0.00023,10.58952]
[1778923475938,28.8,77999.55,0.0,0.81307,0.00024,10.63971]
[1778923478957,28.8,77999.8,0.0,0.81312,0.00024,10.63785]
[1778923479062,28.8,77999.8,0.0,0.81312,0.00024,10.63785]
[1778923479163,28.8,77999.28,0.0,0.813,0.00024,10.64219]
[1778923482987,28.8,78003.53,0.0,0.81398,0.00023,10.6079]
[1778923488022,28.8,78003.85,0.0,0.81407,0.00023,10.60503]
[1778923490036,28.8,77999.93,0.0,0.81315,0.00024,10.6369]
[1778923492050,28.8,78003.77,0.0,0.81406,0.00023,10.60538]
[1778923496078,28.8,78014.8,0.0,0.81664,0.00023,10.51492]
[1778923498092,28.8,78007.39,0.0,0.81492,0.00023,10.57534]
[1778923503130,28.8,78009.71,0.0,0.81547,0.00023,10.55586]
[1778923508165,28.8,78010.87,0.0,0.81576,0.00023,10.54593]
[1778923513200,28.8,78013.8,0.0,0.81645,0.00023,10.52167]
[1778923515214,28.8,78010.65,0.0,0.81572,0.00023,10.54737]
[1778923520249,28.8,78018.74,0.0,0.81761,0.00023,10.48091]
[1778923521256,28.8,78025.32,0.0,0.81913,0.00023,10.42701]
[1778923523270,28.8,78028.64,0.0,0.81988,0.00023,10.40003]
[1778923526291,28.8,78025.26,0.0,0.81909,0.00023,10.42825]
[1778923527298,28.8,78028.55,0.0,0.81985,0.00023,10.40137]
[1778923529312,28.8,78031.81,0.0,0.82059,0.00023,10.37494]
[1778923530807,28.8,78031.81,0.0,0.82059,0.00023,10.37494]
[1778923531060,28.8,78034.21,0.0,0.82113,0.00023,10.35542]
[1778923531326,28.8,78039.59,0.0,0.82245,0.00023,10.30428]
[1778923534347,28.8,78036.38,0.0,0.8217,0.00023,10.33121]
[1778923538375,28.81,78041.12,0.0,0.82276,0.00023,10.2931]
[1778923539382,28.81,78047.33,0.0,0.82416,0.00023,10.24221]
[1778923540565,28.81,78047.33,0.0,0.82416,0.00023,10.24221]
[1778923540567,28.81,78051.7,0.0,0.82515,0.00023,10.20637]
[1778923541396,28.81,78057.65,0.0,0.82649,0.00022,10.15744]
[1778923542403,28.81,78066.93,0.0,0.82856,0.00022,10.08108]
[1778923543410,28.81,78070.73,0.0,0.8294,0.00022,10.04997]
[1778923544622,28.81,78070.73,0.0,0.8294,0.00022,10.04997]
[1778923544807,28.81,78070.73,0.0,0.8294,0.00022,10.04997]
[1778923547438,28.81,78081.42,0.0,0.83173,0.00022,9.96289]
[1778923548445,28.81,78080.15,0.0,0.83145,0.00022,9.97353]
[1778923549433,28.81,78080.15,0.0,0.83145,0.00022,9.97353]
[1778923549559,28.81,78080.15,0.0,0.83145,0.00022,9.97353]
[1778923552385,28.81,78077.26,0.0,0.8308,0.00022,9.99772]
[1778923552473,28.81,78062.54,0.0,0.82753,0.00022,10.11923]
[1778923553480,28.81,78053.38,0.0,0.82547,0.00023,10.19463]
[1778923554490,28.81,78038.48,0.0,0.82209,0.00023,10.31714]
[1778923555497,28.81,78027.8,0.0,0.81964,0.00023,10.40483]
[1778923556100,28.81,78027.8,0.0,0.81964,0.00023,10.40483]
[1778923556504,28.81,78030.52,0.0,0.82027,0.00023,10.38264]
[1778923558062,28.81,78031.71,0.0,0.82053,0.00023,10.37304]
[1778923560532,28.82,78039.2,0.0,0.82223,0.00023,10.31209]
[1778923561218,28.82,78039.2,0.0,0.82223,0.00023,10.31209]
[1778923565175,28.82,78033.64,0.0,0.82095,0.00023,10.35816]
[1778923570634,28.82,78041.61,0.0,0.82274,0.00023,10.29372]
[1778923571354,28.82,78041.61,0.0,0.82274,0.00023,10.29372]
[1778923571563,28.82,78041.61,0.0,0.82274,0.00023,10.29372]
[1778923571642,28.82,78050.87,0.0,0.82484,0.00023,10.21762]
[1778923573654,28.82,78053.14,0.0,0.82535,0.00023,10.19923]
[1778923574660,28.82,78062.77,0.0,0.8275,0.00022,10.1201]
[1778923575667,28.82,78068.81,0.0,0.82884,0.00022,10.07059]
[1778923577321,28.82,78071.17,0.0,0.82936,0.00022,10.05147]
[1778923577681,28.83,78074.63,0.0,0.83012,0.00022,10.0233]
[1778923582716,28.83,78074.58,0.0,0.83005,0.00022,10.02575]
[1778923584849,28.83,78073.55,0.0,0.82981,0.00022,10.03464]
[1778923584942,28.83,78060.55,0.0,0.82691,0.00022,10.14213]
[1778923585737,28.84,78056.61,0.0,0.82602,0.00022,10.1748]
[1778923590772,28.84,78053.89,0.0,0.82538,0.00023,10.19819]
[1778923591779,28.84,78050.43,0.0,0.82467,0.00023,10.22003]
[1778923594800,28.84,78045.55,0.0,0.82354,0.00023,10.26123]
[1778923599835,28.85,78048.86,0.0,0.82425,0.00023,10.2356]
[1778923602135,28.85,78048.81,0.0,0.82422,0.00023,10.23668]
[1778923602309,28.85,78048.81,0.0,0.82422,0.00023,10.23668]
[1778923602856,28.85,78050.18,0.0,0.82452,0.00023,10.22576]
[1778923605877,28.86,78046.91,0.0,0.82375,0.00023,10.25363]
[1778923610912,28.86,78046.1,0.0,0.82352,0.00023,10.26179]
[1778923615947,28.87,78045.0,0.0,0.82324,0.00023,10.2723]
[1778923620982,28.87,78046.79,0.0,0.8236,0.00023,10.259]
[1778923626018,28.88,78045.16,0.0,0.82319,0.00023,10.27395]
[1778923630046,28.88,78049.17,0.0,0.82407,0.00023,10.24222]
[1778923632060,28.88,78035.96,0.0,0.82105,0.00023,10.35114]
[1778923633067,28.88,78033.0,0.0,0.82036,0.00023,10.37556]
[1778923635081,28.88,78029.6,0.0,0.81958,0.00023,10.40367]
[1778923636088,28.88,78037.13,0.0,0.8213,0.00023,10.34215]
[1778923638102,28.88,78032.7,0.0,0.82027,0.00023,10.37881]
[1778923641123,28.89,78038.1,0.0,0.8215,0.00023,10.33505]
[1778923642130,28.89,78041.84,0.0,0.82234,0.00023,10.30461]
[1778923645867,28.89,78045.88,0.0,0.82323,0.00023,10.27255]
[1778923651193,28.89,78045.17,0.0,0.82312,0.00023,10.27278]
[1778923653207,28.9,78056.82,0.0,0.82573,0.00022,10.17777]
[1778923655221,28.9,78059.86,0.0,0.82641,0.00022,10.15309]
[1778923660256,28.9,78060.33,0.0,0.82649,0.00022,10.15032]
[1778923663277,28.9,78055.24,0.0,0.82532,0.00023,10.19277]
[1778923668312,28.91,78053.64,0.0,0.82494,0.00023,10.20667]
[1778923673347,28.91,78051.05,0.0,0.82434,0.00023,10.2286]
[1778923678382,28.91,78051.01,0.0,0.82432,0.00023,10.22947]
[1778923681403,28.91,78044.65,0.0,0.82286,0.00023,10.28222]
[1778923685432,28.92,78041.56,0.0,0.82213,0.00023,10.30843]
[1778923691474,28.92,78041.66,0.0,0.82212,0.00023,10.30885]
[1778923696509,28.92,78040.29,0.0,0.82178,0.00023,10.32108]
[1778923699530,28.92,78034.82,0.0,0.82052,0.00023,10.36637]
[1778923704565,28.93,78035.61,0.0,0.82068,0.00023,10.36058]
[1778923707587,28.93,78040.23,0.0,0.82172,0.00023,10.32324]
[1778923709600,28.93,78034.75,0.0,0.82046,0.00023,10.36844]
[1778923710607,28.93,78028.63,0.0,0.81905,0.00023,10.41856]
[1778923712621,28.93,78026.23,0.0,0.81858,0.00023,10.43129]
[1778923713628,28.93,78022.54,0.0,0.81773,0.00023,10.46144]
[1778923715642,28.93,78019.21,0.0,0.81696,0.00023,10.48862]
[1778923717050,28.93,78019.21,0.0,0.81696,0.00023,10.48862]
[1778923717909,28.93,78010.93,0.0,0.81503,0.00023,10.55634]
[1778923718466,28.93,78010.93,0.0,0.81503,0.00023,10.55634]
[1778923718665,28.93,77999.53,0.0,0.81235,0.00024,10.64906]
[1778923719670,28.93,77991.33,0.0,0.81041,0.00024,10.71569]
[1778923721684,28.93,77987.29,0.0,0.80945,0.00024,10.74849]
[1778923723698,28.93,77983.31,0.0,0.8085,0.00024,10.78068]
[1778923724705,28.93,77976.03,0.0,0.80676,0.00024,10.83945]
[1778923725712,28.93,77969.98,0.0,0.80531,0.00024,10.88812]
[1778923726719,28.93,77979.18,0.0,0.80753,0.00024,10.81376]
[1778923727726,28.93,77982.42,0.0,0.8083,0.00024,10.78752]
[1778923728246,28.93,77982.42,0.0,0.8083,0.00024,10.78752]
[1778923729308,28.93,77983.39,0.0,0.80853,0.00024,10.77964]
[1778923729740,28.93,77987.09,0.0,0.80942,0.00024,10.74969]
[1778923732943,28.94,77985.16,0.0,0.80893,0.00024,10.76635]
[1778923736789,28.94,77990.07,0.0,0.81004,0.00024,10.7284]
[1778923740275,28.94,77990.18,0.0,0.81006,0.00024,10.72776]
[1778923740309,28.94,77990.18,0.0,0.81006,0.00024,10.72776]
[1778923740817,28.94,77989.74,0.0,0.80995,0.00024,10.7314]
[1778923745852,28.94,77989.89,0.0,0.80998,0.00024,10.73055]
[1778923746859,28.94,77999.49,0.0,0.81224,0.00024,10.65284]
[1778923751894,28.95,77998.56,0.0,0.812,0.00024,10.66122]
[1778923752901,28.95,77994.55,0.0,0.81105,0.00024,10.69388]
[1778923753908,28.95,77989.22,0.0,0.80979,0.00024,10.73715]
[1778923755922,28.95,77992.98,0.0,0.81067,0.00024,10.70686]
[1778923760958,28.95,77997.35,0.0,0.81169,0.00024,10.67194]
[1778923765993,28.95,78000.1,0.0,0.81232,0.00024,10.65032]
[1778923771028,28.96,78000.09,0.0,0.81238,0.00024,10.64422]
[1778923776066,28.96,78006.28,0.0,0.81381,0.00023,10.59481]
[1778923777073,28.96,78003.07,0.0,0.81305,0.00023,10.621]
[1778923780094,28.96,77999.96,0.0,0.81231,0.00024,10.64665]
[1778923785129,28.96,78000.5,0.0,0.81242,0.00024,10.64305]
[1778923788150,28.97,78006.48,0.0,0.8138,0.00023,10.59503]
[1778923789157,28.97,78009.84,0.0,0.81458,0.00023,10.56796]
[1778923792178,28.97,78014.37,0.0,0.81562,0.00023,10.53191]
[1778923793185,28.97,78019.36,0.0,0.81677,0.00023,10.49152]
[1778923798220,28.97,78020.29,0.0,0.81696,0.00023,10.48477]
[1778923803255,28.97,78022.86,0.0,0.81755,0.00023,10.46413]
[1778923804262,28.97,78025.88,0.0,0.81824,0.00023,10.43975]
[1778923809297,28.98,78026.53,0.0,0.81837,0.00023,10.43521]
[1778923811311,28.98,78019.39,0.0,0.81671,0.00023,10.49365]
[1778923812318,28.98,78025.08,0.0,0.81803,0.00023,10.44729]
[1778923814125,28.98,78025.08,0.0,0.81803,0.00023,10.44729]
[1778923814208,28.98,78037.38,0.0,0.82085,0.00023,10.34706]
[1778923814309,28.98,78037.38,0.0,0.82085,0.00023,10.34706]
[1778923818573,28.98,78036.06,0.0,0.82054,0.00023,10.35792]
[1778923818809,28.98,78036.06,0.0,0.82054,0.00023,10.35792]
[1778923818819,28.98,78035.94,0.0,0.82052,0.00023,10.35892]
[1778923824711,28.98,78036.99,0.0,0.82076,0.00023,10.35037]
[1778923827313,28.98,78033.03,0.0,0.81985,0.00023,10.38272]
[1778923828590,28.98,78035.08,0.0,0.82032,0.00023,10.366]
[1778923828820,28.98,78035.08,0.0,0.82032,0.00023,10.366]
[1778923830475,28.98,78035.14,0.0,0.82033,0.00023,10.36549]
[1778923830558,28.98,78035.14,0.0,0.82033,0.00023,10.36549]
[1778923831190,28.98,78035.14,0.0,0.82033,0.00023,10.36549]
[1778923831224,28.98,78034.75,0.0,0.82033,0.00023,10.36168]
[1778923831315,28.98,78034.75,0.0,0.82033,0.00023,10.36168]
[1778923833064,28.98,78034.44,0.0,0.82026,0.00023,10.36421]
[1778923833310,28.98,78033.64,0.0,0.82008,0.00023,10.37074]
[1778923834717,28.98,78032.82,0.0,0.81989,0.00023,10.37743]
[1778923834807,28.98,78032.82,0.0,0.81989,0.00023,10.37743]
[1778923839011,28.98,78032.79,0.0,0.81988,0.00023,10.37763]
[1778923841521,28.98,78027.74,0.0,0.81872,0.00023,10.41874]
[1778923843306,28.98,78024.95,0.0,0.81808,0.00023,10.44158]
[1778923843327,28.98,78024.95,0.0,0.81808,0.00023,10.44158]
[1778923843560,28.98,78024.95,0.0,0.81808,0.00023,10.44158]
[1778923844639,28.98,78022.6,0.0,0.81753,0.00023,10.46079]
[1778923844811,28.98,78022.6,0.0,0.81753,0.00023,10.46079]
[1778923845675,28.98,78022.9,0.0,0.8176,0.00023,10.45835]
[1778923845808,28.98,78022.9,0.0,0.8176,0.00023,10.45835]
[1778923845909,28.98,78022.84,0.0,0.81759,0.00023,10.45885]
[1778923847609,28.98,78022.6,0.0,0.81753,0.00023,10.4608]
[1778923847812,28.98,78022.6,0.0,0.81753,0.00023,10.4608]
[1778923847835,28.98,78018.45,0.0,0.81657,0.00023,10.49459]
[1778923851910,28.98,78017.35,0.0,0.81632,0.00023,10.50346]
[1778923852057,28.98,78017.35,0.0,0.81632,0.00023,10.50346]
[1778923852423,28.98,78017.37,0.0,0.81633,0.00023,10.50323]
[1778923852560,28.98,78017.37,0.0,0.81633,0.00023,10.50323]
[1778923852661,28.98,78018.54,0.0,0.8166,0.00023,10.49368]
[1778923856211,28.98,78020.45,0.0,0.81704,0.00023,10.47813]
[1778923856629,28.98,78017.04,0.0,0.81625,0.00023,10.50585]
[1778923857310,28.98,78017.04,0.0,0.81625,0.00023,10.50585]
[1778923859651,28.98,78011.69,0.0,0.81501,0.00023,10.54928]
[1778923860806,28.98,78011.69,0.0,0.81501,0.00023,10.54928]
[1778923861058,28.98,78011.69,0.0,0.81501,0.00023,10.54928]
[1778923861137,28.98,78004.06,0.0,0.81323,0.00023,10.61115]
[1778923861668,28.98,78010.47,0.0,0.81473,0.00023,10.55913]
[1778923863064,28.98,78010.47,0.0,0.81473,0.00023,10.55913]
[1778923863311,28.98,78012.41,0.0,0.81518,0.00023,10.54318]
[1778923863702,28.98,78012.41,0.0,0.81518,0.00023,10.54318]
[1778923863810,28.98,78012.41,0.0,0.81518,0.00023,10.54318]
[1778923865078,28.98,78014.17,0.0,0.81559,0.00023,10.52884]
[1778923865312,28.98,78015.63,0.0,0.81593,0.00023,10.51695]
[1778923866392,28.98,78016.38,0.0,0.81611,0.00023,10.51085]
[1778923866560,28.98,78016.38,0.0,0.81611,0.00023,10.51085]
[1778923866699,28.98,78016.38,0.0,0.81611,0.00023,10.51085]
[1778923866810,28.98,78016.38,0.0,0.81611,0.00023,10.51085]
[1778923866909,28.98,78017.2,0.0,0.8163,0.00023,10.50419]
[1778923869388,28.98,78016.41,0.0,0.81611,0.00023,10.51063]
[1778923869558,28.98,78016.41,0.0,0.81611,0.00023,10.51063]
[1778923872580,28.98,78018.04,0.0,0.81649,0.00023,10.49735]
[1778923872809,28.98,78018.04,0.0,0.81649,0.00023,10.49735]
[1778923873689,28.98,78019.95,0.0,0.81694,0.00023,10.48171]
[1778923873816,28.98,78019.95,0.0,0.81694,0.00023,10.48171]
[1778923875749,28.98,78019.21,0.0,0.81677,0.00023,10.48757]
[1778923875807,28.98,78019.21,0.0,0.81677,0.00023,10.48757]
[1778923875850,28.98,78018.38,0.0,0.81658,0.00023,10.49423]
[1778923878138,28.97,78016.56,0.0,0.81616,0.00023,10.50895]
[1778923878308,28.97,78016.63,0.0,0.81618,0.00023,10.50827]
[1778923882585,28.97,78019.6,0.0,0.81688,0.00023,10.48374]
[1778923883309,28.97,78018.92,0.0,0.81673,0.00023,10.48919]
[1778923887129,28.97,78019.44,0.0,0.81685,0.00023,10.48472]
[1778923887230,28.97,78019.71,0.0,0.81692,0.00023,10.48244]
[1778923887311,28.97,78019.71,0.0,0.81692,0.00023,10.48244]
[1778923889325,28.97,78022.2,0.0,0.8175,0.00023,10.46204]
[1778923889562,28.97,78022.2,0.0,0.8175,0.00023,10.46204]
[1778923893314,28.97,78023.24,0.0,0.81783,0.00023,10.44634]
[1778923893559,28.97,78023.24,0.0,0.81783,0.00023,10.44634]
[1778923893808,28.97,78023.24,0.0,0.81783,0.00023,10.44634]
[1778923894062,28.97,78023.24,0.0,0.81783,0.00023,10.44634]
[1778923894733,28.97,78023.98,0.0,0.818,0.00023,10.44029]
[1778923894811,28.97,78023.98,0.0,0.818,0.00023,10.44029]
[1778923894917,28.97,78024.2,0.0,0.81805,0.00023,10.43847]
[1778923897942,28.97,78023.89,0.0,0.81798,0.00023,10.44095]
[1778923898060,28.97,78023.89,0.0,0.81798,0.00023,10.44095]
[1778923902099,28.97,78023.74,0.0,0.81795,0.00023,10.44209]
[1778923902308,28.97,78023.96,0.0,0.818,0.00023,10.44024]
[1778923902973,28.97,78027.94,0.0,0.81892,0.00023,10.40779]
[1778923903557,28.97,78027.94,0.0,0.81892,0.00023,10.40779]
[1778923903809,28.97,78027.94,0.0,0.81892,0.00023,10.40779]
[1778923903980,28.97,78038.62,0.0,0.82137,0.00023,10.32056]
[1778923904987,28.97,78038.02,0.0,0.82123,0.00023,10.32547]
[1778923905431,28.97,78038.02,0.0,0.82123,0.00023,10.32547]
[1778923905568,28.97,78038.02,0.0,0.82123,0.00023,10.32547]
[1778923906224,28.97,78038.02,0.0,0.82123,0.00023,10.32547]
[1778923906310,28.97,78040.44,0.0,0.82178,0.00023,10.30572]
[1778923908008,28.97,78044.91,0.0,0.8228,0.00023,10.26917]
[1778923908827,28.97,78044.91,0.0,0.8228,0.00023,10.26917]
[1778923909061,28.97,78044.91,0.0,0.8228,0.00023,10.26917]
[1778923909783,28.97,78044.9,0.0,0.8228,0.00023,10.26922]
[1778923909808,28.97,78044.9,0.0,0.8228,0.00023,10.26922]
[1778923910028,28.97,78044.87,0.0,0.82279,0.00023,10.26944]
[1778923910370,28.97,78044.87,0.0,0.82279,0.00023,10.26944]
[1778923910559,28.97,78044.87,0.0,0.82279,0.00023,10.26944]
[1778923913043,28.97,78048.22,0.0,0.82355,0.00023,10.24198]
[1778923914497,28.97,78048.04,0.0,0.82351,0.00023,10.24345]
[1778923916082,28.97,78048.5,0.0,0.82362,0.00023,10.23968]
[1778923916312,28.97,78048.5,0.0,0.82362,0.00023,10.23968]
[1778923917423,28.97,78048.7,0.0,0.82366,0.00023,10.23804]
[1778923917560,28.97,78048.7,0.0,0.82366,0.00023,10.23804]
[1778923918078,28.97,78049.11,0.0,0.82376,0.00023,10.23468]
[1778923918494,28.97,78049.11,0.0,0.82376,0.00023,10.23468]
[1778923918560,28.97,78049.11,0.0,0.82376,0.00023,10.23468]
[1778923919086,28.97,78052.92,0.0,0.82462,0.00023,10.20351]
[1778923922474,28.97,78051.01,0.0,0.82418,0.00023,10.21925]
[1778923923811,28.97,78050.18,0.0,0.824,0.00023,10.22606]
[1778923924059,28.97,78050.18,0.0,0.824,0.00023,10.22606]
[1778923926117,28.97,78048.07,0.0,0.82352,0.00023,10.24334]
[1778923926310,28.97,78048.07,0.0,0.82352,0.00023,10.24334]
[1778923926135,28.97,78047.93,0.0,0.82349,0.00023,10.24447]
[1778923926448,28.97,78047.93,0.0,0.82349,0.00023,10.24447]
[1778923926563,28.97,78047.93,0.0,0.82349,0.00023,10.24447]
[1778923928364,28.97,78049.61,0.0,0.82386,0.00023,10.23092]
[1778923928559,28.97,78049.61,0.0,0.82386,0.00023,10.23092]
[1778923930426,28.97,78050.63,0.0,0.82409,0.00023,10.22281]
[1778923930559,28.97,78050.63,0.0,0.82409,0.00023,10.22281]
[1778923934414,28.97,78050.68,0.0,0.82408,0.00023,10.22287]
[1778923934557,28.97,78050.68,0.0,0.82408,0.00023,10.22287]
[1778923936928,28.97,78046.77,0.0,0.82319,0.00023,10.25507]
[1778923937061,28.97,78046.77,0.0,0.82319,0.00023,10.25507]
[1778923938108,28.97,78045.28,0.0,0.82285,0.00023,10.26733]
[1778923938309,28.97,78045.28,0.0,0.82285,0.00023,10.26733]
[1778923938219,28.97,78045.23,0.0,0.82284,0.00023,10.2678]
[1778923938428,28.97,78045.23,0.0,0.82284,0.00023,10.2678]
[1778923938560,28.97,78045.23,0.0,0.82284,0.00023,10.2678]
[1778923942247,28.97,78050.29,0.0,0.82398,0.00023,10.22673]
[1778923944145,28.97,78050.05,0.0,0.82392,0.00023,10.22881]
[1778923944313,28.97,78050.05,0.0,0.82392,0.00023,10.22881]
[1778923944757,28.98,78048.36,0.0,0.82353,0.00023,10.24274]
[1778923944810,28.98,78048.36,0.0,0.82353,0.00023,10.24274]
[1778923945268,28.98,78050.84,0.0,0.82409,0.00023,10.22255]
[1778923950248,28.98,78049.41,0.0,0.82376,0.00023,10.23468]
[1778923950307,28.98,78049.41,0.0,0.82376,0.00023,10.23468]
[1778923954332,28.98,78056.54,0.0,0.82544,0.00022,10.16999]
[1778923954457,28.98,78056.54,0.0,0.82544,0.00022,10.16999]
[1778923954560,28.98,78056.54,0.0,0.82544,0.00022,10.16999]
[1778923954928,28.98,78056.54,0.0,0.82544,0.00022,10.16999]
[1778923955066,28.98,78056.54,0.0,0.82544,0.00022,10.16999]
[1778923955339,28.98,78057.72,0.0,0.8257,0.00022,10.16052]
[1778923956346,28.98,78053.88,0.0,0.82483,0.00023,10.19215]
[1778923959299,28.98,78051.92,0.0,0.82438,0.00023,10.20834]
[1778923959313,28.98,78051.92,0.0,0.82438,0.00023,10.20834]
[1778923959367,28.98,78053.24,0.0,0.82467,0.00023,10.19782]
[1778923964402,28.98,78052.22,0.0,0.82442,0.00023,10.20687]
[1778923969437,28.99,78054.19,0.0,0.82485,0.00023,10.19148]
[1778923971308,28.99,78054.19,0.0,0.82485,0.00023,10.19148]
[1778923976250,28.99,78055.97,0.0,0.82522,0.00022,10.17775]
[1778923976312,28.99,78055.97,0.0,0.82522,0.00022,10.17775]
[1778923976280,28.99,78056.29,0.0,0.82528,0.00022,10.17551]
[1778923979377,28.99,78057.0,0.0,0.82544,0.00022,10.1699]
[1778923980071,28.99,78056.7,0.0,0.82537,0.00022,10.17256]
[1778923980164,28.99,78060.24,0.0,0.82615,0.00022,10.14403]
[1778923981521,28.99,78063.36,0.0,0.82684,0.00022,10.11876]
[1778923984401,29.0,78066.06,0.0,0.82743,0.00022,10.09721]
[1778923984565,29.0,78066.06,0.0,0.82743,0.00022,10.09721]
[1778923984590,29.0,78067.03,0.0,0.82763,0.00022,10.08958]
[1778923987311,29.0,78067.18,0.0,0.82766,0.00022,10.08867]
[1778923992600,29.0,78065.1,0.0,0.82714,0.00022,10.10767]
[1778923993947,29.0,78065.1,0.0,0.82714,0.00022,10.10767]
[1778923994059,29.0,78065.1,0.0,0.82714,0.00022,10.10767]
[1778923996166,29.01,78062.96,0.0,0.82666,0.00022,10.12532]
[1778923996310,29.01,78062.96,0.0,0.82666,0.00022,10.12532]
[1778923996325,29.01,78061.99,0.0,0.82644,0.00022,10.13336]
[1778924001663,29.01,78062.32,0.0,0.82651,0.00022,10.13092]
[1778924006698,29.01,78062.45,0.0,0.82653,0.00022,10.1301]
[1778924010943,29.01,78063.22,0.0,0.8267,0.00022,10.12391]
[1778924011058,29.01,78063.22,0.0,0.8267,0.00022,10.12391]
[1778924016769,29.01,78063.6,0.0,0.82686,0.00022,10.1141]
[1778924021311,29.01,78064.0,0.0,0.82695,0.00022,10.11097]
[1778924021399,29.01,78064.0,0.0,0.82695,0.00022,10.11097]
[1778924021561,29.01,78063.96,0.0,0.82694,0.00022,10.11136]
[1778924021495,29.01,78063.96,0.0,0.82694,0.00022,10.11136]
[1778924026839,29.01,78063.87,0.0,0.82691,0.00022,10.11247]
[1778924029007,29.01,78063.45,0.0,0.82681,0.00022,10.11598]
[1778924029062,29.01,78063.45,0.0,0.82681,0.00022,10.11598]
[1778924033012,29.01,78063.11,0.0,0.82673,0.00022,10.11889]
[1778924033059,29.01,78063.11,0.0,0.82673,0.00022,10.11889]
[1778924033490,29.01,78060.42,0.0,0.82613,0.00022,10.14109]
[1778924033569,29.01,78060.42,0.0,0.82613,0.00022,10.14109]
[1778924033888,29.01,78055.65,0.0,0.82506,0.00022,10.18014]
[1778924038923,29.01,78061.9,0.0,0.82645,0.00022,10.12929]
[1778924041311,29.01,78063.48,0.0,0.8268,0.00022,10.11641]
[1778924044970,29.01,78073.3,0.0,0.82898,0.00022,10.03622]
[1778924045976,29.01,78081.65,0.0,0.83083,0.00022,9.9676]
[1778924046990,29.01,78081.65,0.0,0.83083,0.00022,9.9676]
[1778924047044,29.01,78081.65,0.0,0.83083,0.00022,9.9676]
[1778924047990,29.01,78089.55,0.0,0.83258,0.00022,9.90223]
[1778924052023,29.01,78074.75,0.0,0.82935,0.00022,10.02275]
[1778924053030,29.01,78081.86,0.0,0.83092,0.00022,9.96442]
[1778924053697,29.01,78081.86,0.0,0.83092,0.00022,9.96442]
[1778924053808,29.01,78081.86,0.0,0.83092,0.00022,9.96442]
[1778924054037,29.01,78085.15,0.0,0.83164,0.00022,9.93747]
[1778924057290,29.01,78085.43,0.0,0.8317,0.00022,9.9353]
[1778924057314,29.01,78085.43,0.0,0.8317,0.00022,9.9353]
[1778924057411,29.01,78086.01,0.0,0.83182,0.00022,9.93062]
[1778924058525,29.01,78086.05,0.0,0.83183,0.00022,9.93037]
[1778924064107,29.01,78090.74,0.0,0.83284,0.00022,9.89244]
[1778924065114,29.01,78097.3,0.0,0.83427,0.00022,9.83869]
[1778924067128,29.01,78105.46,0.0,0.83602,0.00022,9.772]
[1778924068139,29.01,78109.73,0.0,0.83694,0.00021,9.73717]
[1778924070149,29.01,78116.56,0.0,0.83838,0.00021,9.68164]
[1778924073400,29.02,78120.41,0.0,0.83928,0.00021,9.64369]
[1778924073561,29.02,78121.49,0.0,0.83949,0.00021,9.63522]
[1778924074177,29.02,78121.05,0.0,0.83939,0.00021,9.63925]
[1778924079212,29.03,78121.82,0.0,0.8395,0.00021,9.63504]
[1778924082233,29.03,78127.88,0.0,0.84075,0.00021,9.5866]
[1778924084247,29.03,78131.19,0.0,0.84142,0.00021,9.56043]
[1778924086261,29.04,78127.69,0.0,0.84066,0.00021,9.59025]
[1778924086638,29.04,78127.69,0.0,0.84066,0.00021,9.59025]
[1778924086810,29.04,78127.69,0.0,0.84066,0.00021,9.59025]
[1778924091825,29.04,78126.64,0.0,0.84037,0.00021,9.60148]
[1778924092736,29.05,78125.26,0.0,0.84007,0.00021,9.6133]
[1778924092816,29.05,78125.26,0.0,0.84007,0.00021,9.6133]
[1778924092914,29.05,78125.26,0.0,0.84005,0.00021,9.61378]
[1778924095311,29.05,78124.21,0.0,0.83982,0.00021,9.62287]
[1778924095324,29.05,78120.69,0.0,0.83906,0.00021,9.65222]
[1778924097338,29.05,78115.6,0.0,0.83795,0.00021,9.69479]
[1778924099497,29.06,78114.86,0.0,0.83777,0.00021,9.7019]
[1778924099568,29.06,78116.36,0.0,0.83806,0.00021,9.69051]
[1778924099848,29.06,78116.36,0.0,0.83806,0.00021,9.69051]
[1778924100062,29.06,78116.36,0.0,0.83806,0.00021,9.69051]
[1778924100359,29.06,78118.31,0.0,0.83848,0.00021,9.67463]
[1778924105399,29.06,78118.55,0.0,0.83851,0.00021,9.67329]
[1778924106101,29.06,78118.55,0.0,0.83851,0.00021,9.67329]
[1778924106310,29.06,78118.55,0.0,0.83851,0.00021,9.67329]
[1778924112448,29.08,78120.4,0.0,0.83877,0.00021,9.66358]
[1778924113455,29.08,78116.13,0.0,0.83783,0.00021,9.69953]
[1778924117688,29.09,78117.05,0.0,0.83798,0.00021,9.69397]
[1778924118784,29.09,78117.05,0.0,0.83798,0.00021,9.69397]
[1778924118811,29.09,78117.05,0.0,0.83798,0.00021,9.69397]
[1778924119497,29.09,78117.08,0.0,0.83796,0.00021,9.69467]
[1778924125539,29.09,78120.06,0.0,0.83858,0.00021,9.67086]
[1778924130574,29.1,78119.79,0.0,0.8385,0.00021,9.67388]
[1778924135609,29.1,78123.49,0.0,0.83935,0.00021,9.63766]
[1778924136616,29.1,78130.01,0.0,0.84073,0.00021,9.58433]
[1778924139199,29.1,78129.61,0.0,0.8406,0.00021,9.58916]
[1778924139310,29.1,78129.61,0.0,0.8406,0.00021,9.58916]
[1778924141651,29.12,78138.17,0.0,0.84229,0.00021,9.52328]
[1778924142658,29.11,78142.24,0.0,0.84322,0.00021,9.48706]
[1778924145312,29.09,78144.1,0.0,0.84372,0.00021,9.46728]
[1778924145358,29.09,78147.06,0.0,0.84438,0.00021,9.44126]
[1778924146686,29.08,78137.6,0.0,0.84245,0.00021,9.51687]
[1778924147697,29.08,78137.6,0.0,0.84245,0.00021,9.51687]
[1778924147809,29.08,78137.6,0.0,0.84245,0.00021,9.51687]
[1778924148179,29.08,78137.6,0.0,0.84245,0.00021,9.51687]
[1778924148309,29.08,78137.6,0.0,0.84245,0.00021,9.51687]
[1778924148394,29.07,78135.74,0.0,0.84214,0.00021,9.52918]
[1778924151271,29.07,78133.97,0.0,0.84177,0.00021,9.54339]
[1778924151313,29.07,78133.97,0.0,0.84177,0.00021,9.54339]
[1778924151350,29.07,78133.97,0.0,0.84179,0.00021,9.54278]
[1778924152297,29.07,78133.97,0.0,0.84179,0.00021,9.54278]
[1778924152307,29.07,78133.97,0.0,0.84179,0.00021,9.54278]
[1778924152398,29.07,78137.19,0.0,0.84247,0.00021,9.51607]
[1778924152728,29.07,78140.75,0.0,0.84322,0.00021,9.48687]
[1778924154235,29.07,78140.75,0.0,0.84322,0.00021,9.48687]
[1778924154313,29.07,78140.75,0.0,0.84322,0.00021,9.48687]
[1778924154332,29.06,78143.46,0.0,0.84391,0.00021,9.45973]
[1778924156462,29.06,78144.75,0.0,0.84418,0.00021,9.44915]
[1778924156558,29.06,78144.75,0.0,0.84418,0.00021,9.44915]
[1778924158770,29.03,78140.08,0.0,0.84338,0.00021,9.48042]
[1778924159875,29.03,78140.08,0.0,0.84338,0.00021,9.48042]
[1778924160060,29.03,78140.08,0.0,0.84338,0.00021,9.48042]
[1778924160111,29.03,78141.12,0.0,0.84361,0.00021,9.47148]
[1778924160784,29.03,78143.92,0.0,0.84419,0.00021,9.44849]
[1778924162234,29.03,78147.51,0.0,0.84495,0.00021,9.41862]
[1778924163309,29.03,78147.51,0.0,0.84495,0.00021,9.41862]
[1778924164812,29.02,78142.73,0.0,0.84402,0.00021,9.45516]
[1778924167299,29.02,78142.45,0.0,0.84396,0.00021,9.45733]
[1778924167309,29.02,78142.45,0.0,0.84396,0.00021,9.45733]
[1778924168330,29.02,78142.48,0.0,0.84398,0.00021,9.45673]
[1778924168561,29.02,78142.48,0.0,0.84398,0.00021,9.45673]
[1778924168508,29.02,78138.39,0.0,0.84313,0.00021,9.49016]
[1778924168840,29.02,78136.99,0.0,0.84284,0.00021,9.50166]
[1778924171309,29.02,78137.07,0.0,0.84286,0.00021,9.50056]
[1778924171360,29.02,78137.07,0.0,0.84286,0.00021,9.50056]
[1778924171442,29.02,78137.07,0.0,0.84286,0.00021,9.50056]
[1778924171861,29.02,78140.98,0.0,0.84369,0.00021,9.4682]
[1778924176896,29.02,78141.39,0.0,0.8438,0.00021,9.46384]
[1778924181080,29.01,78140.75,0.0,0.84368,0.00021,9.46833]
[1778924181309,29.01,78140.75,0.0,0.84368,0.00021,9.46833]
[1778924181976,29.01,78139.86,0.0,0.8435,0.00021,9.47545]
[1778924182059,29.01,78139.86,0.0,0.8435,0.00021,9.47545]
[1778924182073,29.01,78140.03,0.0,0.84354,0.00021,9.47412]
[1778924182938,29.01,78142.64,0.0,0.84408,0.00021,9.45267]
[1778924187973,29.01,78140.36,0.0,0.84359,0.00021,9.47192]
[1778924189310,29.01,78140.36,0.0,0.84359,0.00021,9.47192]
[1778924189987,29.01,78135.41,0.0,0.84255,0.00021,9.51272]
[1778924192038,29.02,78133.68,0.0,0.84219,0.00021,9.52695]
[1778924192059,29.02,78133.68,0.0,0.84219,0.00021,9.52695]
[1778924192139,29.02,78132.58,0.0,0.84205,0.00021,9.52893]
[1778924193008,29.01,78135.38,0.0,0.84263,0.00021,9.50591]
[1778924195278,29.02,78135.4,0.0,0.84264,0.00021,9.50576]
[1778924195310,29.02,78135.4,0.0,0.84264,0.00021,9.50576]
[1778924200059,29.02,78139.44,0.0,0.84348,0.00021,9.47268]
[1778924203750,29.02,78138.07,0.0,0.84319,0.00021,9.48412]
[1778924203759,29.02,78138.07,0.0,0.84319,0.00021,9.48412]
[1778924203808,29.02,78138.07,0.0,0.84319,0.00021,9.48412]
[1778924205092,29.02,78137.96,0.0,0.84316,0.00021,9.48514]
[1778924209140,29.02,78138.28,0.0,0.84323,0.00021,9.48269]
[1778924209312,29.02,78138.28,0.0,0.84323,0.00021,9.48269]
[1778924209385,29.02,78138.12,0.0,0.84319,0.00021,9.48407]
[1778924213309,29.02,78136.73,0.0,0.8429,0.00021,9.49568]
[1778924213829,29.02,78138.38,0.0,0.84324,0.00021,9.48218]
[1778924214062,29.02,78138.38,0.0,0.84324,0.00021,9.48218]
[1778924214155,29.02,78140.4,0.0,0.84366,0.00021,9.46565]
[1778924219190,29.02,78140.79,0.0,0.84373,0.00021,9.46292]
[1778924219655,29.02,78140.79,0.0,0.84373,0.00021,9.46292]
[1778924219808,29.02,78140.79,0.0,0.84373,0.00021,9.46292]
[1778924225232,29.02,78141.26,0.0,0.84382,0.00021,9.45961]
[1778924226295,29.02,78141.26,0.0,0.84382,0.00021,9.45961]
[1778924226308,29.02,78141.26,0.0,0.84382,0.00021,9.45961]
[1778924226315,29.02,78145.16,0.0,0.84463,0.00021,9.42766]
[1778924226944,29.02,78145.16,0.0,0.84463,0.00021,9.42766]
[1778924227062,29.02,78145.16,0.0,0.84463,0.00021,9.42766]
[1778924227246,29.02,78142.28,0.0,0.84402,0.00021,9.45145]
[1778924233344,29.02,78141.25,0.0,0.8438,0.00021,9.4603]
[1778924234059,29.02,78141.18,0.0,0.84378,0.00021,9.46107]
[1778924234295,29.02,78137.56,0.0,0.84302,0.00021,9.4909]
[1778924235302,29.02,78135.32,0.0,0.84255,0.00021,9.50936]
[1778924240337,29.02,78134.86,0.0,0.84245,0.00021,9.51323]
[1778924242404,29.02,78134.54,0.0,0.84238,0.00021,9.51588]
[1778924242467,29.02,78134.54,0.0,0.84238,0.00021,9.51588]
[1778924242566,29.02,78134.54,0.0,0.84238,0.00021,9.51588]
[1778924242568,29.02,78133.68,0.0,0.8422,0.00021,9.52295]
[1778924243358,29.03,78130.1,0.0,0.84144,0.00021,9.55261]
[1778924244365,29.03,78126.37,0.0,0.84065,0.00021,9.58347]
[1778924246379,29.03,78123.8,0.0,0.84009,0.00021,9.60491]
[1778924247386,29.03,78121.28,0.0,0.83955,0.00021,9.62574]
[1778924250510,29.03,78119.03,0.0,0.83907,0.00021,9.64456]
[1778924250841,29.03,78119.03,0.0,0.83907,0.00021,9.64456]
[1778924250920,29.03,78119.03,0.0,0.83907,0.00021,9.64456]
[1778924251060,29.03,78119.03,0.0,0.83907,0.00021,9.64456]
[1778924251414,29.03,78118.51,0.0,0.83904,0.00021,9.64184]
[1778924252421,29.03,78115.5,0.0,0.8384,0.00021,9.66663]
[1778924257456,29.03,78113.87,0.0,0.83804,0.00021,9.68022]
[1778924262491,29.03,78111.93,0.0,0.83762,0.00021,9.69629]
[1778924265512,29.03,78109.58,0.0,0.83712,0.00021,9.71566]
[1778924266519,29.03,78104.63,0.0,0.83605,0.00022,9.75628]
[1778924267526,29.03,78100.49,0.0,0.83516,0.00022,9.79019]
[1778924273569,29.03,78100.22,0.0,0.83512,0.00022,9.79176]
[1778924274576,29.03,78096.42,0.0,0.8343,0.00022,9.82284]
[1778924275583,29.03,78089.81,0.0,0.83285,0.00022,9.87716]
[1778924276590,29.03,78087.22,0.0,0.83229,0.00022,9.89818]
[1778924281625,29.03,78078.68,0.0,0.83039,0.00022,9.96897]
[1778924283639,29.03,78074.5,0.0,0.82946,0.00022,10.00344]
[1778924287667,29.03,78080.1,0.0,0.83069,0.00022,9.95787]
[1778924288674,29.03,78086.78,0.0,0.83216,0.00022,9.90327]
[1778924292702,29.03,78089.06,0.0,0.83263,0.00022,9.88544]
[1778924293709,29.04,78098.26,0.0,0.83463,0.00022,9.81023]
[1778924295723,29.04,78100.01,0.0,0.835,0.00022,9.79609]
[1778924300758,29.04,78099.58,0.0,0.83491,0.00022,9.79967]
[1778924301765,29.04,78102.8,0.0,0.83561,0.00022,9.77311]
[1778924304786,29.03,78110.95,0.0,0.83737,0.00021,9.7059]
[1778924307807,29.04,78111.58,0.0,0.8375,0.00021,9.70095]
[1778924313850,29.04,78112.37,0.0,0.83772,0.00021,9.68898]
[1778924319891,29.05,78114.07,0.0,0.83804,0.00021,9.67676]
[1778924323919,29.05,78116.38,0.0,0.8385,0.00021,9.659]
[1778924328954,29.05,78117.7,0.0,0.83876,0.00021,9.64907]
[1778924334996,29.06,78108.76,0.0,0.83681,0.00021,9.72369]
[1778924336010,29.06,78095.04,0.0,0.83384,0.00022,9.83649]
[1778924338018,29.06,78098.74,0.0,0.83463,0.00022,9.80649]
[1778924341039,29.06,78101.24,0.0,0.83517,0.00022,9.78634]
[1778924343053,29.06,78105.81,0.0,0.83615,0.00022,9.74914]
[1778924348089,29.06,78107.45,0.0,0.83648,0.00022,9.73648]
[1778924353124,29.06,78108.78,0.0,0.83675,0.00021,9.72601]
[1778924358159,29.07,78109.98,0.0,0.837,0.00021,9.71671]
[1778924363194,29.07,78110.17,0.0,0.83702,0.00021,9.71591]
[1778924365209,29.07,78112.61,0.0,0.83754,0.00021,9.6962]
[1778924371251,29.07,78112.68,0.0,0.83763,0.00021,9.68881]
[1778924376287,29.07,78107.17,0.0,0.83644,0.00022,9.73419]
[1778924378300,29.07,78112.01,0.0,0.83748,0.00021,9.69451]
[1778924382328,29.07,78109.01,0.0,0.83684,0.00021,9.71927]
[1778924387363,29.07,78108.47,0.0,0.83672,0.00022,9.72375]
[1778924390387,29.07,78110.57,0.0,0.83718,0.00021,9.70606]
[1778924396429,29.07,78110.23,0.0,0.83713,0.00021,9.708]
[1778924401464,29.07,78109.85,0.0,0.83704,0.00021,9.71146]
[1778924404486,29.07,78112.48,0.0,0.83759,0.00021,9.69031]
[1778924409520,29.07,78110.59,0.0,0.83716,0.00021,9.70688]
[1778924412541,29.08,78107.51,0.0,0.83648,0.00022,9.73299]
[1778924417576,29.08,78107.22,0.0,0.83639,0.00022,9.73626]
[1778924422611,29.08,78106.59,0.0,0.83625,0.00022,9.74167]
[1778924427648,29.08,78106.81,0.0,0.83629,0.00022,9.73999]
[1778924432683,29.08,78106.71,0.0,0.83636,0.00022,9.73384]
[1778924437718,29.08,78106.82,0.0,0.83638,0.00022,9.73307]
[1778924442753,29.08,78108.13,0.0,0.83666,0.00022,9.72247]
[1778924446781,29.08,78111.94,0.0,0.83747,0.00021,9.69137]
[1778924447788,29.08,78116.27,0.0,0.8384,0.00021,9.65595]
[1778924453830,29.08,78117.95,0.0,0.83874,0.00021,9.64295]
[1778924457858,29.09,78109.72,0.0,0.83696,0.00021,9.71094]
[1778924462893,29.09,78108.27,0.0,0.83664,0.00022,9.72303]
[1778924464907,29.09,78114.1,0.0,0.83789,0.00021,9.67533]
[1778924465914,29.09,78118.43,0.0,0.83881,0.00021,9.63994]
[1778924466921,29.09,78122.48,0.0,0.83967,0.00021,9.6069]
[1778924471527,29.09,78123.49,0.0,0.83987,0.00021,9.59921]
[1778924472562,29.09,78123.55,0.0,0.83987,0.00021,9.59911]
[1778924476011,29.09,78122.78,0.0,0.83969,0.00021,9.6062]
[1778924480016,29.09,78125.37,0.0,0.84022,0.00021,9.58569]
[1778924485050,29.1,78119.52,0.0,0.83895,0.00021,9.63465]
[1778924486444,29.1,78119.52,0.0,0.83895,0.00021,9.63465]
[1778924486516,29.1,78116.56,0.0,0.83832,0.00021,9.65913]
[1778924487064,29.1,78108.15,0.0,0.83651,0.00022,9.728]
[1778924489078,29.1,78102.9,0.0,0.83538,0.00022,9.77118]
[1778924490085,29.1,78100.73,0.0,0.8349,0.00022,9.7891]
[1778924491092,29.1,78098.76,0.0,0.83456,0.00022,9.79827]
[1778924496127,29.1,78097.39,0.0,0.83425,0.00022,9.80986]
[1778924498834,29.1,78097.1,0.0,0.83419,0.00022,9.81229]
[1778924503179,29.1,78092.44,0.0,0.83317,0.00022,9.8507]
[1778924505193,29.1,78089.67,0.0,0.83256,0.00022,9.87338]
[1778924508214,29.1,78086.47,0.0,0.83187,0.00022,9.8994]
[1778924509386,29.1,78086.47,0.0,0.83187,0.00022,9.8994]
[1778924509561,29.1,78086.47,0.0,0.83187,0.00022,9.8994]
[1778924509606,29.1,78084.67,0.0,0.83148,0.00022,9.91397]
[1778924512242,29.1,78081.07,0.0,0.83069,0.00022,9.94317]
[1778924516270,29.1,78086.62,0.0,0.83192,0.00022,9.89739]
[1778924518284,29.1,78083.78,0.0,0.8313,0.00022,9.92044]
[1778924519291,29.1,78085.96,0.0,0.83178,0.00022,9.90254]
[1778924520298,29.1,78088.61,0.0,0.83236,0.00022,9.88081]
[1778924522312,29.1,78091.6,0.0,0.83302,0.00022,9.85628]
[1778924526341,29.1,78087.23,0.0,0.83207,0.00022,9.89195]
[1778924527348,29.1,78082.79,0.0,0.83109,0.00022,9.92822]
[1778924532387,29.1,78085.63,0.0,0.83171,0.00022,9.90534]
[1778924537422,29.1,78086.21,0.0,0.83182,0.00022,9.90118]
[1778924538429,29.1,78082.04,0.0,0.8309,0.00022,9.93538]
[1778924541450,29.1,78075.86,0.0,0.82953,0.00022,9.98608]
[1778924546489,29.1,78075.41,0.0,0.82943,0.00022,9.98997]
[1778924550513,29.1,78077.57,0.0,0.8299,0.00022,9.9726]
[1778924551520,29.1,78080.26,0.0,0.83058,0.00022,9.94365]
[1778924552266,29.1,78080.26,0.0,0.83058,0.00022,9.94365]
[1778924552527,29.1,78080.31,0.0,0.83058,0.00022,9.94337]
[1778924557566,29.11,78084.58,0.0,0.8315,0.00022,9.90917]
[1778924561594,29.11,78089.23,0.0,0.8325,0.00022,9.87193]
[1778924562566,29.11,78089.23,0.0,0.8325,0.00022,9.87193]
[1778924564581,29.11,78090.1,0.0,0.83268,0.00022,9.86529]
[1778924564812,29.11,78090.1,0.0,0.83268,0.00022,9.86529]
[1778924564900,29.11,78087.83,0.0,0.83218,0.00022,9.88408]
[1778924568565,29.11,78088.81,0.0,0.83238,0.00022,9.8767]
[1778924568907,29.11,78088.81,0.0,0.83238,0.00022,9.8767]
[1778924568643,29.11,78089.39,0.0,0.8325,0.00022,9.87217]
[1778924569057,29.11,78089.39,0.0,0.8325,0.00022,9.87217]
[1778924572458,29.12,78089.49,0.0,0.8325,0.00022,9.872]
[1778924575346,29.12,78090.59,0.0,0.83273,0.00022,9.86364]
[1778924575566,29.12,78090.59,0.0,0.83273,0.00022,9.86364]
[1778924576109,29.12,78089.52,0.0,0.83249,0.00022,9.8726]
[1778924576311,29.12,78089.52,0.0,0.83249,0.00022,9.8726]
[1778924577959,29.12,78086.32,0.0,0.83177,0.00022,9.89916]
[1778924578187,29.12,78086.32,0.0,0.83177,0.00022,9.89916]
[1778924578308,29.12,78086.32,0.0,0.83177,0.00022,9.89916]
[1778924578713,29.12,78083.8,0.0,0.83122,0.00022,9.91991]
[1778924579803,29.12,78083.8,0.0,0.83122,0.00022,9.91991]
[1778924579810,29.12,78083.8,0.0,0.83122,0.00022,9.91991]
[1778924580572,29.12,78083.04,0.0,0.83105,0.00022,9.92625]
[1778924580727,29.12,78082.75,0.0,0.83098,0.00022,9.92874]
[1778924581330,29.12,78082.75,0.0,0.83098,0.00022,9.92874]
[1778924581566,29.12,78082.75,0.0,0.83098,0.00022,9.92874]
[1778924581734,29.12,78089.64,0.0,0.83249,0.00022,9.87258]
[1778924583510,29.12,78089.95,0.0,0.83255,0.00022,9.87025]
[1778924583557,29.12,78089.95,0.0,0.83255,0.00022,9.87025]
[1778924587191,29.13,78090.14,0.0,0.83257,0.00022,9.86951]
[1778924588016,29.13,78089.78,0.0,0.83249,0.00022,9.87265]
[1778924588064,29.13,78089.78,0.0,0.83249,0.00022,9.87265]
[1778924588075,29.13,78089.78,0.0,0.83249,0.00022,9.87265]
[1778924588310,29.13,78089.78,0.0,0.83249,0.00022,9.87265]
[1778924588783,29.13,78089.21,0.0,0.83236,0.00022,9.8775]
[1778924591006,29.13,78089.6,0.0,0.83244,0.00022,9.87451]
[1778924591062,29.13,78089.6,0.0,0.83244,0.00022,9.87451]
[1778924594870,29.13,78090.03,0.0,0.83252,0.00022,9.87139]
[1778924596275,29.13,78091.33,0.0,0.83278,0.00022,9.86156]
[1778924596310,29.13,78091.33,0.0,0.83278,0.00022,9.86156]
[1778924597716,29.13,78091.71,0.0,0.83286,0.00022,9.85867]
[1778924597810,29.13,78091.71,0.0,0.83286,0.00022,9.85867]
[1778924597861,29.13,78091.72,0.0,0.83286,0.00022,9.85881]
[1778924598681,29.13,78091.72,0.0,0.83286,0.00022,9.85881]
[1778924598807,29.13,78091.72,0.0,0.83286,0.00022,9.85881]
[1778924601889,29.14,78088.58,0.0,0.83215,0.00022,9.88531]
[1778924602463,29.14,78088.58,0.0,0.83215,0.00022,9.88531]
[1778924602563,29.14,78088.58,0.0,0.83215,0.00022,9.88531]
[1778924603582,29.14,78089.17,0.0,0.83227,0.00022,9.88067]
[1778924603807,29.14,78089.17,0.0,0.83227,0.00022,9.88067]
[1778924603904,29.14,78089.2,0.0,0.83227,0.00022,9.88061]
[1778924605509,29.14,78088.95,0.0,0.83221,0.00022,9.88284]
[1778924605560,29.14,78088.95,0.0,0.83221,0.00022,9.88284]
[1778924609498,29.14,78091.04,0.0,0.83265,0.00022,9.86651]
[1778924609558,29.14,78091.04,0.0,0.83265,0.00022,9.86651]
[1778924611769,29.14,78091.36,0.0,0.83271,0.00022,9.86431]
[1778924611808,29.14,78091.36,0.0,0.83271,0.00022,9.86431]
[1778924611908,29.14,78091.36,0.0,0.83271,0.00022,9.86431]
[1778924611960,29.14,78091.98,0.0,0.83293,0.00022,9.85238]
[1778924612058,29.14,78091.98,0.0,0.83293,0.00022,9.85238]
[1778924613346,29.14,78092.2,0.0,0.83297,0.00022,9.85081]
[1778924613559,29.14,78092.2,0.0,0.83297,0.00022,9.85081]
[1778924617344,29.15,78092.1,0.0,0.83293,0.00022,9.85252]
[1778924617561,29.15,78092.1,0.0,0.83293,0.00022,9.85252]
[1778924621347,29.15,78091.02,0.0,0.83267,0.00022,9.86218]
[1778924622559,29.15,78091.02,0.0,0.83266,0.00022,9.86238]
[1778924630899,29.15,78090.95,0.0,0.83262,0.00022,9.86398]
[1778924631058,29.15,78090.95,0.0,0.8326,0.00022,9.86479]
[1778924631082,29.15,78090.95,0.0,0.8326,0.00022,9.86479]
[1778924631308,29.15,78090.95,0.0,0.8326,0.00022,9.86479]
[1778924631389,29.16,78090.95,0.0,0.83259,0.00022,9.86499]
[1778924633151,29.16,78089.6,0.0,0.8323,0.00022,9.87601]
[1778924633307,29.16,78089.6,0.0,0.8323,0.00022,9.87601]
[1778924636856,29.16,78089.3,0.0,0.83222,0.00022,9.879]
[1778924640532,29.16,78089.15,0.0,0.83217,0.00022,9.88095]
[1778924640561,29.16,78089.15,0.0,0.83217,0.00022,9.88095]
[1778924642910,29.16,78090.21,0.0,0.83239,0.00022,9.87267]
[1778924643011,29.16,78090.82,0.0,0.83251,0.00022,9.86808]
[1778924644509,29.16,78090.75,0.0,0.8325,0.00022,9.86865]
[1778924644558,29.16,78090.75,0.0,0.8325,0.00022,9.86865]
[1778924648514,29.16,78090.65,0.0,0.83246,0.00022,9.87006]
[1778924648561,29.16,78090.65,0.0,0.83246,0.00022,9.87006]
[1778924652503,29.17,78090.08,0.0,0.83231,0.00022,9.87568]
[1778924652564,29.17,78090.08,0.0,0.83231,0.00022,9.87568]
[1778924654820,29.17,78089.5,0.0,0.83217,0.00022,9.88078]
[1778924655057,29.17,78089.5,0.0,0.83217,0.00022,9.88078]
[1778924654921,29.17,78089.81,0.0,0.83223,0.00022,9.87861]
[1778924656472,29.17,78089.81,0.0,0.83223,0.00022,9.87861]
[1778924656559,29.17,78089.81,0.0,0.83223,0.00022,9.87861]
[1778924660620,29.17,78089.63,0.0,0.83217,0.00022,9.8808]
[1778924660807,29.17,78089.63,0.0,0.83217,0.00022,9.8808]
[1778924664280,29.17,78090.31,0.0,0.83231,0.00022,9.87579]
[1778924664310,29.17,78090.31,0.0,0.83231,0.00022,9.87579]
[1778924664780,29.17,78090.31,0.0,0.83231,0.00022,9.87579]
[1778924664807,29.17,78090.31,0.0,0.83231,0.00022,9.87579]
[1778924664881,29.17,78090.45,0.0,0.83233,0.00022,9.87511]
[1778924668170,29.18,78089.82,0.0,0.83218,0.00022,9.88053]
[1778924668309,29.18,78089.82,0.0,0.83218,0.00022,9.88053]
[1778924671580,29.18,78089.59,0.0,0.83212,0.00022,9.8828]
[1778924671807,29.18,78089.59,0.0,0.83212,0.00022,9.8828]
[1778924673506,29.18,78088.34,0.0,0.83193,0.00022,9.88618]
[1778924673560,29.18,78088.34,0.0,0.83193,0.00022,9.88618]
[1778924673660,29.18,78088.34,0.0,0.83192,0.00022,9.88643]
[1778924675707,29.18,78088.23,0.0,0.8319,0.00022,9.88733]
[1778924676438,29.18,78088.13,0.0,0.83187,0.00022,9.88839]
[1778924676566,29.18,78088.13,0.0,0.83187,0.00022,9.88839]
[1778924679686,29.18,78087.17,0.0,0.83165,0.00022,9.89656]
[1778924679807,29.18,78087.17,0.0,0.83165,0.00022,9.89656]
[1778924682395,29.18,78086.98,0.0,0.8316,0.00022,9.89845]
[1778924682560,29.18,78086.98,0.0,0.8316,0.00022,9.89845]
[1778924682660,29.18,78087.45,0.0,0.8317,0.00022,9.89472]
[1778924683552,29.18,78087.45,0.0,0.8317,0.00022,9.89472]
[1778924687206,29.18,78087.62,0.0,0.83173,0.00022,9.89379]
[1778924687308,29.18,78087.62,0.0,0.83173,0.00022,9.89379]
[1778924690918,29.18,78087.55,0.0,0.83171,0.00022,9.89448]
[1778924691057,29.18,78087.55,0.0,0.83171,0.00022,9.89448]
[1778924694595,29.19,78086.64,0.0,0.83149,0.00022,9.90254]
[1778924697087,29.19,78086.86,0.0,0.83153,0.00022,9.90096]
[1778924697312,29.19,78087.02,0.0,0.83157,0.00022,9.89976]
[1778924697563,29.19,78087.02,0.0,0.83157,0.00022,9.89976]
[1778924697607,29.19,78087.16,0.0,0.83159,0.00022,9.89872]
[1778924698308,29.19,78087.16,0.0,0.83159,0.00022,9.89872]
[1778924698561,29.19,78087.16,0.0,0.83159,0.00022,9.89872]
[1778924701987,29.19,78086.89,0.0,0.83153,0.00022,9.90124]
[1778924702057,29.19,78086.89,0.0,0.83153,0.00022,9.90124]
[1778924707631,29.19,78088.87,0.0,0.83194,0.00022,9.88583]
[1778924711633,29.19,78086.94,0.0,0.83151,0.00022,9.90188]
[1778924711811,29.19,78086.94,0.0,0.83151,0.00022,9.90188]
[1778924711845,29.19,78093.29,0.0,0.83289,0.00022,9.85022]
[1778924713043,29.19,78093.29,0.0,0.83289,0.00022,9.85022]
[1778924713066,29.19,78093.29,0.0,0.83289,0.00022,9.85022]
[1778924713475,29.19,78092.09,0.0,0.83263,0.00022,9.86017]
[1778924713559,29.19,78092.09,0.0,0.83263,0.00022,9.86017]
[1778924713673,29.19,78091.64,0.0,0.83253,0.00022,9.864]
[1778924718708,29.2,78092.51,0.0,0.83269,0.00022,9.85772]
[1778924721589,29.2,78089.73,0.0,0.83208,0.00022,9.88073]
[1778924721812,29.2,78089.73,0.0,0.83208,0.00022,9.88073]
[1778924727771,29.2,78088.4,0.0,0.83176,0.00022,9.8925]
[1778924728149,29.2,78088.4,0.0,0.83176,0.00022,9.8925]
[1778924728308,29.2,78088.4,0.0,0.83176,0.00022,9.8925]
[1778924729318,29.2,78088.31,0.0,0.83174,0.00022,9.89337]
[1778924729562,29.2,78088.31,0.0,0.83174,0.00022,9.89337]
[1778924729785,29.2,78088.25,0.0,0.83172,0.00022,9.894]
[1778924732947,29.2,78088.25,0.0,0.83172,0.00022,9.894]
[1778924733058,29.2,78088.25,0.0,0.83172,0.00022,9.894]
[1778924733813,29.21,78096.47,0.0,0.83357,0.00022,9.8213]
[1778924734824,29.21,78099.37,0.0,0.83419,0.00022,9.79791]
[1778924735612,29.21,78099.37,0.0,0.83419,0.00022,9.79791]
[1778924735827,29.21,78111.76,0.0,0.83685,0.00021,9.69714]
[1778924736834,29.21,78115.91,0.0,0.83774,0.00021,9.66351]
[1778924740244,29.21,78117.87,0.0,0.83813,0.00021,9.64835]
[1778924740317,29.21,78117.87,0.0,0.83813,0.00021,9.64835]
[1778924740866,29.21,78117.79,0.0,0.83811,0.00021,9.64929]
[1778924744897,29.21,78122.12,0.0,0.839,0.00021,9.61511]
[1778924747984,29.22,78123.36,0.0,0.83925,0.00021,9.60565]
[1778924749936,29.22,78128.11,0.0,0.84023,0.00021,9.56791]
[1778924750943,29.22,78131.97,0.0,0.84103,0.00021,9.53681]
[1778924753270,29.22,78131.38,0.0,0.84089,0.00021,9.54248]
[1778924755831,29.23,78130.07,0.0,0.84059,0.00021,9.55393]
[1778924756178,29.23,78130.07,0.0,0.84059,0.00021,9.55393]
[1778924755978,29.23,78130.17,0.0,0.8406,0.00021,9.55343]
[1778924756985,29.23,78125.41,0.0,0.83959,0.00021,9.59266]
[1778924759747,29.23,78124.34,0.0,0.83934,0.00021,9.60207]
[1778924759813,29.23,78124.34,0.0,0.83934,0.00021,9.60207]
[1778924760014,29.23,78124.04,0.0,0.83927,0.00021,9.60485]
[1778924763066,29.23,78126.19,0.0,0.83971,0.00021,9.588]
[1778924763166,29.23,78134.64,0.0,0.84148,0.00021,9.51944]
[1778924764037,29.24,78138.85,0.0,0.84236,0.00021,9.48545]
[1778924766181,29.24,78138.46,0.0,0.84226,0.00021,9.48901]
[1778924766310,29.24,78141.17,0.0,0.84282,0.00021,9.46728]
[1778924767289,29.24,78142.17,0.0,0.84302,0.00021,9.45953]
[1778924767310,29.24,78142.17,0.0,0.84302,0.00021,9.45953]
[1778924768065,29.24,78141.18,0.0,0.8428,0.00021,9.46802]
[1778924769072,29.24,78146.71,0.0,0.84395,0.00021,9.42333]
[1778924770155,29.24,78146.71,0.0,0.84395,0.00021,9.42333]
[1778924770310,29.24,78148.73,0.0,0.84435,0.00021,9.40733]
[1778924775742,29.25,78150.27,0.0,0.84461,0.00021,9.3972]
[1778924775811,29.25,78150.27,0.0,0.84461,0.00021,9.3972]
[1778924776129,29.25,78149.95,0.0,0.84453,0.00021,9.4003]
[1778924776340,29.25,78149.95,0.0,0.84453,0.00021,9.4003]
[1778924776559,29.25,78149.95,0.0,0.84453,0.00021,9.4003]
[1778924782195,29.26,78151.44,0.0,0.84477,0.00021,9.391]
[1778924784463,29.26,78152.98,0.0,0.84508,0.00021,9.37893]
[1778924784561,29.26,78152.98,0.0,0.84508,0.00021,9.37893]
[1778924784645,29.26,78153.68,0.0,0.8452,0.00021,9.37396]
[1778924786309,29.26,78153.2,0.0,0.84511,0.00021,9.37787]
[1778924789244,29.26,78158.99,0.0,0.8463,0.00021,9.33068]
[1778924790720,29.26,78158.99,0.0,0.8463,0.00021,9.33068]
[1778924790807,29.26,78158.99,0.0,0.8463,0.00021,9.33068]
[1778924790879,29.26,78164.77,0.0,0.84748,0.0002,9.2836]
[1778924793663,29.26,78164.58,0.0,0.84753,0.0002,9.27808]
[1778924793812,29.26,78164.58,0.0,0.84753,0.0002,9.27808]
[1778924793911,29.27,78165.43,0.0,0.84771,0.0002,9.27124]
[1778924794311,29.27,78165.43,0.0,0.84771,0.0002,9.27124]
[1778924799186,29.27,78166.07,0.0,0.84783,0.0002,9.26617]
[1778924799309,29.27,78165.15,0.0,0.84764,0.0002,9.27371]
[1778924800487,29.27,78164.58,0.0,0.84753,0.0002,9.27839]
[1778924800564,29.27,78164.58,0.0,0.84753,0.0002,9.27839]
[1778924800661,29.27,78164.41,0.0,0.84749,0.0002,9.27984]
[1778924804248,29.27,78164.06,0.0,0.84742,0.0002,9.28277]
[1778924804310,29.27,78164.06,0.0,0.84742,0.0002,9.28277]
[1778924809382,29.27,78162.4,0.0,0.84707,0.00021,9.29639]
[1778924809559,29.27,78162.4,0.0,0.84707,0.00021,9.29639]
[1778924810869,29.27,78160.21,0.0,0.84663,0.00021,9.31422]
[1778924811067,29.27,78160.21,0.0,0.84663,0.00021,9.31422]
[1778924811085,29.27,78158.23,0.0,0.84622,0.00021,9.33032]
[1778924816020,29.27,78154.41,0.0,0.84543,0.00021,9.36149]
[1778924816311,29.27,78154.41,0.0,0.84543,0.00021,9.36149]
[1778924821469,29.27,78151.79,0.0,0.84488,0.00021,9.38337]
[1778924826055,29.27,78153.23,0.0,0.84517,0.00021,9.37195]
[1778924826320,29.27,78155.08,0.0,0.84554,0.00021,9.3571]
[1778924827689,29.27,78157.61,0.0,0.84606,0.00021,9.33649]
[1778924827814,29.27,78157.61,0.0,0.84606,0.00021,9.33649]
[1778924827891,29.27,78160.04,0.0,0.84656,0.00021,9.31701]
[1778924830532,29.27,78162.95,0.0,0.84715,0.0002,9.29355]
[1778924832006,29.27,78162.95,0.0,0.84715,0.0002,9.29355]
[1778924832057,29.27,78162.95,0.0,0.84715,0.0002,9.29355]
[1778924833553,29.27,78154.68,0.0,0.84544,0.00021,9.36108]
[1778924835242,29.27,78154.68,0.0,0.84544,0.00021,9.36108]
[1778924835310,29.27,78152.25,0.0,0.84494,0.00021,9.38093]
[1778924835567,29.27,78150.61,0.0,0.8446,0.00021,9.39425]
[1778924837582,29.27,78154.67,0.0,0.84544,0.00021,9.36106]
[1778924838311,29.27,78154.67,0.0,0.84544,0.00021,9.36106]
[1778924841480,29.27,78156.68,0.0,0.84586,0.00021,9.34458]
[1778924841562,29.27,78156.68,0.0,0.84586,0.00021,9.34458]
[1778924841998,29.27,78156.68,0.0,0.84586,0.00021,9.34458]
[1778924842058,29.27,78156.68,0.0,0.84586,0.00021,9.34458]
[1778924842158,29.27,78157.29,0.0,0.84599,0.00021,9.33959]
[1778924842616,29.27,78162.63,0.0,0.84708,0.0002,9.2961]
[1778924845271,29.27,78164.45,0.0,0.84745,0.0002,9.28142]
[1778924845308,29.27,78164.45,0.0,0.84745,0.0002,9.28142]
[1778924845637,29.27,78155.79,0.0,0.84567,0.00021,9.35202]
[1778924846628,29.27,78155.79,0.0,0.84567,0.00021,9.35202]
[1778924846810,29.27,78155.79,0.0,0.84567,0.00021,9.35202]
[1778924846811,29.27,78154.41,0.0,0.84539,0.00021,9.36323]
[1778924852689,29.27,78155.09,0.0,0.84562,0.00021,9.35043]
[1778924854310,29.27,78155.09,0.0,0.84562,0.00021,9.35041]
[1778924854705,29.27,78162.05,0.0,0.84705,0.00021,9.29371]
[1778924857761,29.27,78162.77,0.0,0.8472,0.0002,9.28797]
[1778924857809,29.27,78162.77,0.0,0.8472,0.0002,9.28797]
[1778924857820,29.27,78160.16,0.0,0.84666,0.00021,9.30928]
[1778924858310,29.27,78160.16,0.0,0.84666,0.00021,9.30928]
[1778924864791,29.27,78159.15,0.0,0.84645,0.00021,9.31761]
[1778924865559,29.27,78159.18,0.0,0.84646,0.00021,9.3174]
[1778924867077,29.27,78159.14,0.0,0.84645,0.00021,9.31775]
[1778924867174,29.27,78159.18,0.0,0.84646,0.00021,9.31744]
[1778924867310,29.27,78159.18,0.0,0.84646,0.00021,9.31744]
[1778924872079,29.27,78161.9,0.0,0.84701,0.00021,9.29539]
[1778924872311,29.27,78161.9,0.0,0.84701,0.00021,9.29539]
[1778924878201,29.27,78162.72,0.0,0.84717,0.0002,9.28897]
[1778924878308,29.27,78163.42,0.0,0.84732,0.0002,9.28332]
[1778924879247,29.27,78163.42,0.0,0.84732,0.0002,9.28332]
[1778924879311,29.27,78165.85,0.0,0.84781,0.0002,9.26359]
[1778924879884,29.27,78165.48,0.0,0.84773,0.0002,9.26669]
[1778924881898,29.27,78158.79,0.0,0.84636,0.00021,9.32132]
[1778924882980,29.27,78158.79,0.0,0.84636,0.00021,9.32132]
[1778924883057,29.27,78158.79,0.0,0.84636,0.00021,9.32132]
[1778924885034,29.27,78156.89,0.0,0.84597,0.00021,9.33681]
[1778924885065,29.27,78156.89,0.0,0.84597,0.00021,9.33681]
[1778924885135,29.27,78152.56,0.0,0.84507,0.00021,9.37206]
[1778924887300,29.27,78146.41,0.0,0.8438,0.00021,9.42201]
[1778924887940,29.27,78143.45,0.0,0.84319,0.00021,9.446]
[1778924888312,29.27,78143.45,0.0,0.84319,0.00021,9.446]
[1778924893982,29.27,78137.41,0.0,0.84193,0.00021,9.49483]
[1778924895996,29.27,78133.42,0.0,0.8411,0.00021,9.52718]
[1778924897003,29.27,78127.01,0.0,0.83975,0.00021,9.57928]
[1778924898010,29.27,78119.14,0.0,0.83808,0.00021,9.64319]
[1778924898774,29.27,78119.14,0.0,0.83808,0.00021,9.64319]
[1778924898809,29.27,78119.14,0.0,0.83808,0.00021,9.64319]
[1778924899018,29.27,78116.35,0.0,0.83749,0.00021,9.66589]
[1778924901475,29.27,78115.61,0.0,0.83733,0.00021,9.67183]
[1778924901560,29.27,78115.61,0.0,0.83733,0.00021,9.67183]
[1778924902042,29.27,78114.51,0.0,0.8371,0.00021,9.68073]
[1778924905785,29.27,78114.32,0.0,0.83706,0.00021,9.68209]
[1778924911109,29.27,78114.27,0.0,0.83715,0.00021,9.67505]
[1778924912116,29.27,78111.49,0.0,0.83656,0.00021,9.69763]
[1778924914130,29.27,78107.41,0.0,0.83568,0.00022,9.73084]
[1778924915137,29.27,78099.62,0.0,0.834,0.00022,9.79413]
[1778924916144,29.27,78095.88,0.0,0.83319,0.00022,9.82438]
[1778924917036,29.27,78095.88,0.0,0.83319,0.00022,9.82438]
[1778924917059,29.27,78095.88,0.0,0.83319,0.00022,9.82438]
[1778924917151,29.27,78096.1,0.0,0.83325,0.00022,9.82238]
[1778924922186,29.27,78092.35,0.0,0.83243,0.00022,9.85291]
[1778924924200,29.27,78098.52,0.0,0.83377,0.00022,9.8029]
[1778924925208,29.27,78101.56,0.0,0.83442,0.00022,9.77832]
[1778924926214,29.27,78104.81,0.0,0.83512,0.00022,9.75206]
[1778924928228,29.27,78110.68,0.0,0.83638,0.00021,9.7045]
[1778924933263,29.27,78112.44,0.0,0.83673,0.00021,9.6911]
[1778924936284,29.27,78106.66,0.0,0.83547,0.00022,9.73871]
[1778924941319,29.28,78104.51,0.0,0.83499,0.00022,9.75679]
[1778924944340,29.28,78099.17,0.0,0.83383,0.00022,9.80055]
[1778924945347,29.28,78081.06,0.0,0.82987,0.00022,9.94793]
[1778924946354,29.28,78074.25,0.0,0.82837,0.00022,10.00307]
[1778924947361,29.28,78082.09,0.0,0.8301,0.00022,9.93946]
[1778924949375,29.28,78084.86,0.0,0.8307,0.00022,9.91721]
[1778924950382,29.28,78075.34,0.0,0.8286,0.00022,9.99463]
[1778924951389,29.28,78069.41,0.0,0.82729,0.00022,10.04277]
[1778924953403,29.28,78066.55,0.0,0.82665,0.00022,10.0659]
[1778924956424,29.28,78063.12,0.0,0.82588,0.00022,10.0937]
[1778924959621,29.28,78062.13,0.0,0.82566,0.00022,10.10198]
[1778924959625,29.28,78050.6,0.0,0.82306,0.00023,10.19558]
[1778924960858,29.28,78047.8,0.0,0.82242,0.00023,10.21847]
[1778924961459,29.28,78043.88,0.0,0.82153,0.00023,10.25015]
[1778924962682,29.28,78043.88,0.0,0.82153,0.00023,10.25015]
[1778924964482,29.28,78037.93,0.0,0.82017,0.00023,10.29851]
[1778924966497,29.28,78032.3,0.0,0.81888,0.00023,10.34402]
[1778924968775,29.28,78032.95,0.0,0.81903,0.00023,10.33877]
[1778924968809,29.28,78032.95,0.0,0.81903,0.00023,10.33877]
[1778924968828,29.28,78032.24,0.0,0.81887,0.00023,10.34449]
[1778924972400,29.28,78034.44,0.0,0.81946,0.00023,10.31967]
[1778924973561,29.28,78035.28,0.0,0.81965,0.00023,10.3129]
[1778924974717,29.28,78036.84,0.0,0.82001,0.00023,10.30034]
[1778924974809,29.28,78036.84,0.0,0.82001,0.00023,10.30034]
[1778924974828,29.28,78036.84,0.0,0.82001,0.00023,10.30034]
[1778924974909,29.28,78031.75,0.0,0.81884,0.00023,10.34143]
[1778924978499,29.28,78032.64,0.0,0.81905,0.00023,10.33421]
[1778924978562,29.28,78032.64,0.0,0.81905,0.00023,10.33421]
[1778924978582,29.28,78031.25,0.0,0.81873,0.00023,10.34542]
[1778924979589,29.28,78026.63,0.0,0.81767,0.00023,10.38263]
[1778924980596,29.28,78021.35,0.0,0.81645,0.00023,10.42513]
[1778924982610,29.28,78015.96,0.0,0.81521,0.00023,10.4683]
[1778924986430,29.28,78015.48,0.0,0.81511,0.00023,10.47166]
[1778924986638,29.28,78027.35,0.0,0.81786,0.00023,10.37594]
[1778924987562,29.28,78027.35,0.0,0.81786,0.00023,10.37594]
[1778924988709,29.27,78027.92,0.0,0.81804,0.00023,10.36963]
[1778924988810,29.27,78027.92,0.0,0.81804,0.00023,10.36963]
[1778924988911,29.27,78020.91,0.0,0.81642,0.00023,10.426]
[1778924989660,29.27,78016.78,0.0,0.81547,0.00023,10.45923]
[1778924992208,29.27,78014.74,0.0,0.815,0.00023,10.47553]
[1778924992308,29.27,78014.74,0.0,0.815,0.00023,10.47553]
[1778924995701,29.27,78019.56,0.0,0.81614,0.00023,10.43595]
[1778924997604,29.27,78019.59,0.0,0.81615,0.00023,10.43558]
[1778924997807,29.27,78019.59,0.0,0.81615,0.00023,10.43558]
[1778924998238,29.27,78019.59,0.0,0.81615,0.00023,10.43558]
[1778924998312,29.27,78019.59,0.0,0.81615,0.00023,10.43558]
[1778924998354,29.27,78019.59,0.0,0.81615,0.00023,10.43558]
[1778924998399,29.26,78019.14,0.0,0.81611,0.00023,10.43683]
[1778924998562,29.26,78019.14,0.0,0.81611,0.00023,10.43683]
[1778924998722,29.26,78019.33,0.0,0.81615,0.00023,10.4353]
[1778924999729,29.26,78023.53,0.0,0.81716,0.00023,10.40026]
[1778925000535,29.26,78023.53,0.0,0.81716,0.00023,10.40026]
[1778925000561,29.26,78023.53,0.0,0.81716,0.00023,10.40026]
[1778925001788,29.25,78025.07,0.0,0.81755,0.00023,10.38669]
[1778925001811,29.25,78025.07,0.0,0.81755,0.00023,10.38669]
[1778925004676,29.25,78023.57,0.0,0.81722,0.00023,10.39795]
[1778925004813,29.25,78023.57,0.0,0.81722,0.00023,10.39795]
[1778925005260,29.25,78023.57,0.0,0.81722,0.00023,10.39795]
[1778925005309,29.25,78023.57,0.0,0.81722,0.00023,10.39795]
[1778925005357,29.25,78016.61,0.0,0.81562,0.00023,10.4539]
[1778925005478,29.25,78016.61,0.0,0.81562,0.00023,10.4539]
[1778925005565,29.25,78016.61,0.0,0.81562,0.00023,10.4539]
[1778925009312,29.25,78016.39,0.0,0.81557,0.00023,10.45567]
[1778925009562,29.25,78016.48,0.0,0.81562,0.00023,10.45373]
[1778925009801,29.25,78028.14,0.0,0.81829,0.00023,10.36054]
[1778925010778,29.25,78028.14,0.0,0.81829,0.00023,10.36054]
[1778925010808,29.25,77982.04,0.0,0.8075,0.00024,10.73076]
[1778925011815,29.25,77983.89,0.0,0.80793,0.00024,10.71631]
[1778925012977,29.25,77983.89,0.0,0.80793,0.00024,10.71631]
[1778925012986,29.25,77984.05,0.0,0.80796,0.00024,10.71518]
[1778925014054,29.25,77984.05,0.0,0.80796,0.00024,10.71518]
[1778925014074,29.25,77984.16,0.0,0.80798,0.00024,10.71444]
[1778925016990,29.25,77984.14,0.0,0.80797,0.00024,10.7149]
[1778925017063,29.25,77984.14,0.0,0.80797,0.00024,10.7149]
[1778925017940,29.25,77984.26,0.0,0.808,0.00024,10.71409]
[1778925018060,29.25,77984.26,0.0,0.808,0.00024,10.71409]
[1778925021446,29.26,77984.29,0.0,0.80795,0.00024,10.71554]
[1778925021560,29.26,77984.29,0.0,0.80795,0.00024,10.71554]
[1778925022892,29.28,77987.63,0.0,0.80856,0.00024,10.69538]
[1778925023900,29.29,77994.44,0.0,0.81012,0.00024,10.64259]
[1778925025746,29.3,77994.9,0.0,0.81016,0.00024,10.64123]
[1778925025808,29.3,77994.9,0.0,0.81016,0.00024,10.64123]
[1778925027466,29.31,77997.11,0.0,0.8106,0.00024,10.62634]
[1778925027559,29.31,77997.11,0.0,0.8106,0.00024,10.62634]
[1778925027928,29.32,77996.83,0.0,0.81041,0.00024,10.633]
[1778925029396,29.32,77996.83,0.0,0.81041,0.00024,10.633]
[1778925028935,29.34,77990.86,0.0,0.80887,0.00024,10.68497]
[1778925029565,29.34,77990.86,0.0,0.80887,0.00024,10.68497]
[1778925030042,29.34,77990.86,0.0,0.80887,0.00024,10.68497]
[1778925030060,29.34,77990.86,0.0,0.80887,0.00024,10.68497]
[1778925031469,29.38,77994.54,0.0,0.80941,0.00024,10.66688]
[1778925031474,29.38,77994.54,0.0,0.80941,0.00024,10.66688]
[1778925031560,29.38,77994.54,0.0,0.80941,0.00024,10.66688]
[1778925031956,29.4,77995.68,0.0,0.8096,0.00024,10.6566]
[1778925034467,29.44,77995.59,0.0,0.80924,0.00024,10.66891]
[1778925034562,29.44,77995.59,0.0,0.80924,0.00024,10.66891]
[1778925039219,29.52,77997.28,0.0,0.809,0.00024,10.67757]
[1778925040158,29.54,77997.18,0.0,0.80882,0.00024,10.6837]
[1778925040259,29.54,77997.18,0.0,0.80882,0.00024,10.6837]
[1778925040310,29.54,77997.18,0.0,0.80882,0.00024,10.6837]
[1778925040363,29.56,77997.12,0.0,0.80865,0.00024,10.6894]
[1778925041321,29.56,77997.12,0.0,0.80865,0.00024,10.6894]
[1778925041346,29.56,77997.12,0.0,0.80865,0.00024,10.6894]
[1778925041414,29.58,78004.69,0.0,0.81033,0.00023,10.63274]
[1778925042026,29.59,78007.61,0.0,0.8109,0.00023,10.61359]
[1778925043958,29.6,78008.0,0.0,0.81092,0.00023,10.6127]
[1778925044060,29.6,78008.0,0.0,0.81092,0.00023,10.6127]
[1778925044466,29.61,78009.96,0.0,0.81132,0.00023,10.59938]
[1778925044564,29.61,78009.96,0.0,0.81132,0.00023,10.59938]
[1778925045047,29.61,78009.94,0.0,0.81124,0.00023,10.6019]
[1778925048547,29.64,78012.04,0.0,0.81154,0.00023,10.59209]
[1778925050082,29.64,78017.08,0.0,0.81269,0.00023,10.55281]
[1778925051171,29.64,78017.08,0.0,0.81269,0.00023,10.55281]
[1778925051309,29.64,78017.08,0.0,0.81269,0.00023,10.55281]
[1778925052096,29.65,78022.65,0.0,0.81394,0.00023,10.50973]
[1778925053204,29.65,78022.65,0.0,0.81394,0.00023,10.50973]
[1778925053209,29.65,78022.65,0.0,0.81394,0.00023,10.50973]
[1778925053309,29.65,78022.65,0.0,0.81394,0.00023,10.50973]
[1778925053408,29.65,78022.47,0.0,0.81389,0.00023,10.51131]
[1778925054110,29.65,78024.9,0.0,0.81445,0.00023,10.49218]
[1778925056125,29.65,78033.39,0.0,0.81639,0.00023,10.42507]
[1778925057132,29.65,78036.97,0.0,0.81721,0.00023,10.39644]
[1778925057980,29.65,78036.97,0.0,0.81721,0.00023,10.39644]
[1778925058060,29.65,78036.97,0.0,0.81721,0.00023,10.39644]
[1778925058331,29.65,78036.97,0.0,0.81721,0.00023,10.39644]
[1778925058407,29.65,78037.37,0.0,0.8173,0.00023,10.39312]
[1778925058563,29.65,78037.37,0.0,0.8173,0.00023,10.39312]
[1778925060153,29.65,78043.59,0.0,0.81872,0.00023,10.34361]
[1778925061126,29.65,78043.59,0.0,0.81872,0.00023,10.34361]
[1778925061308,29.65,78043.59,0.0,0.81872,0.00023,10.34361]
[1778925064181,29.64,78039.24,0.0,0.81775,0.00023,10.37757]
[1778925065095,29.64,78039.24,0.0,0.81775,0.00023,10.37757]
[1778925065309,29.64,78039.24,0.0,0.81775,0.00023,10.37757]
[1778925065445,29.64,78039.24,0.0,0.81775,0.00023,10.37757]
[1778925065382,29.64,78038.85,0.0,0.81767,0.00023,10.38035]
[1778925065560,29.64,78038.85,0.0,0.81767,0.00023,10.38035]
[1778925066591,29.64,78039.1,0.0,0.81773,0.00023,10.37804]
[1778925066809,29.64,78039.1,0.0,0.81773,0.00023,10.37804]
[1778925070009,29.64,78037.95,0.0,0.8175,0.00023,10.38624]
[1778925070061,29.64,78037.95,0.0,0.8175,0.00023,10.38624]
[1778925071230,29.64,78040.29,0.0,0.81805,0.00023,10.36697]
[1778925072221,29.64,78040.29,0.0,0.81805,0.00023,10.36697]
[1778925072308,29.64,78040.29,0.0,0.81805,0.00023,10.36697]
[1778925072436,29.64,78040.79,0.0,0.81817,0.00023,10.3627]
[1778925074110,29.63,78040.85,0.0,0.81819,0.00023,10.36193]
[1778925074309,29.63,78040.85,0.0,0.81819,0.00023,10.36193]
[1778925074608,29.63,78040.8,0.0,0.81819,0.00023,10.36204]
[1778925074810,29.63,78040.8,0.0,0.81819,0.00023,10.36204]
[1778925077065,29.63,78041.18,0.0,0.81829,0.00023,10.35845]
[1778925079095,29.63,78040.77,0.0,0.81821,0.00023,10.36115]
[1778925081226,29.63,78040.99,0.0,0.81828,0.00023,10.35883]
[1778925081310,29.63,78040.99,0.0,0.81828,0.00023,10.35883]
[1778925083515,29.62,78041.89,0.0,0.81851,0.00023,10.35084]
[1778925083562,29.62,78041.89,0.0,0.81851,0.00023,10.35084]
[1778925088110,29.62,78040.34,0.0,0.81818,0.00023,10.36212]
[1778925088307,29.62,78040.34,0.0,0.81818,0.00023,10.36212]
[1778925089356,29.62,78045.73,0.0,0.81942,0.00023,10.3186]
[1778925093385,29.62,78064.49,0.0,0.82375,0.00022,10.16083]
[1778925094392,29.62,78068.7,0.0,0.82468,0.00022,10.12712]
[1778925095531,29.61,78069.41,0.0,0.82485,0.00022,10.12121]
[1778925095560,29.61,78069.41,0.0,0.82485,0.00022,10.12121]
[1778925097269,29.61,78070.77,0.0,0.82516,0.00022,10.11011]
[1778925097308,29.61,78070.77,0.0,0.82516,0.00022,10.11011]
[1778925098420,29.61,78067.43,0.0,0.82443,0.00022,10.13643]
[1778925103085,29.61,78067.09,0.0,0.82438,0.00022,10.13817]
[1778925104064,29.61,78067.54,0.0,0.82448,0.00022,10.13433]
[1778925104464,29.61,78063.58,0.0,0.82361,0.00022,10.16578]
[1778925105256,29.61,78063.58,0.0,0.82361,0.00022,10.16578]
[1778925105308,29.61,78063.58,0.0,0.82361,0.00022,10.16578]
[1778925107485,29.6,78056.21,0.0,0.82198,0.00022,10.22385]
[1778925108059,29.6,78056.21,0.0,0.82198,0.00022,10.22385]
[1778925108311,29.6,78056.21,0.0,0.82198,0.00022,10.22385]
[1778925113276,29.6,78058.04,0.0,0.82244,0.00022,10.20746]
[1778925113309,29.6,78058.04,0.0,0.82244,0.00022,10.20746]
[1778925116585,29.6,78058.16,0.0,0.8225,0.00022,10.20548]
[1778925116809,29.6,78058.16,0.0,0.8225,0.00022,10.20548]
[1778925116895,29.59,78058.12,0.0,0.82251,0.00022,10.20512]
[1778925122590,29.59,78058.28,0.0,0.82257,0.00022,10.20291]
[1778925126069,29.59,78057.19,0.0,0.82234,0.00022,10.21116]
[1778925126618,29.59,78051.95,0.0,0.82116,0.00023,10.25289]
[1778925131155,29.59,78051.39,0.0,0.82106,0.00023,10.25672]
[1778925131317,29.59,78051.39,0.0,0.82106,0.00023,10.25672]
[1778925133667,29.58,78057.93,0.0,0.82255,0.00022,10.2036]
[1778925134920,29.58,78057.93,0.0,0.82255,0.00022,10.2036]
[1778925135063,29.58,78057.93,0.0,0.82255,0.00022,10.2036]
[1778925138773,29.58,78059.46,0.0,0.82291,0.00022,10.19071]
[1778925138808,29.58,78059.46,0.0,0.82291,0.00022,10.19071]
[1778925138874,29.58,78059.36,0.0,0.82289,0.00022,10.19136]
[1778925144290,29.58,78059.45,0.0,0.82293,0.00022,10.19001]
[1778925146061,29.58,78062.16,0.0,0.82354,0.00022,10.168]
[1778925151845,29.57,78062.34,0.0,0.8237,0.00022,10.15852]
[1778925154495,29.57,78062.22,0.0,0.82368,0.00022,10.15934]
[1778925154560,29.57,78062.22,0.0,0.82368,0.00022,10.15934]
[1778925159302,29.57,78062.83,0.0,0.82383,0.00022,10.15376]
[1778925159309,29.57,78062.83,0.0,0.82383,0.00022,10.15376]
[1778925159344,29.57,78062.79,0.0,0.82383,0.00022,10.1538]
[1778925160914,29.57,78062.86,0.0,0.82384,0.00022,10.15324]
[1778925161067,29.57,78062.86,0.0,0.82384,0.00022,10.15324]
[1778925161916,29.57,78068.11,0.0,0.82502,0.00022,10.11088]
[1778925165944,29.56,78071.25,0.0,0.82575,0.00022,10.08454]
[1778925167855,29.56,78072.83,0.0,0.82611,0.00022,10.07138]
[1778925170174,29.56,78075.13,0.0,0.82663,0.00022,10.05249]
[1778925170310,29.56,78075.13,0.0,0.82663,0.00022,10.05249]
[1778925170411,29.56,78077.7,0.0,0.82721,0.00022,10.03167]
[1778925176021,29.55,78079.31,0.0,0.82762,0.00022,10.01658]
[1778925181051,29.55,78079.05,0.0,0.82761,0.00022,10.01694]
[1778925182058,29.55,78075.06,0.0,0.82674,0.00022,10.04865]
[1778925187095,29.54,78076.38,0.0,0.82708,0.00022,10.03612]
[1778925188101,29.54,78082.15,0.0,0.82836,0.00022,9.9896]
[1778925189108,29.54,78085.99,0.0,0.8292,0.00022,9.95864]
[1778925191122,29.54,78082.19,0.0,0.82837,0.00022,9.98909]
[1778925199179,29.54,78081.25,0.0,0.82818,0.00022,9.99598]
[1778925203207,29.54,78077.76,0.0,0.82742,0.00022,10.02359]
[1778925208243,29.52,78077.11,0.0,0.82737,0.00022,10.02556]
[1778925213278,29.52,78077.53,0.0,0.82757,0.00022,10.01438]
[1778925218315,29.52,78080.32,0.0,0.8282,0.00022,9.99136]
[1778925222345,29.52,78089.34,0.0,0.83019,0.00022,9.91842]
[1778925223351,29.52,78083.3,0.0,0.82886,0.00022,9.96704]
[1778925226373,29.52,78086.55,0.0,0.82958,0.00022,9.94066]
[1778925232415,29.52,78088.65,0.0,0.83004,0.00022,9.92369]
[1778925236444,29.52,78083.2,0.0,0.82885,0.00022,9.96754]
[1778925240471,29.52,78080.18,0.0,0.82819,0.00022,9.99157]
[1778925245506,29.52,78083.32,0.0,0.8289,0.00022,9.96589]
[1778925250541,29.51,78082.52,0.0,0.82873,0.00022,9.97203]
[1778925255576,29.51,78084.47,0.0,0.82916,0.00022,9.9561]
[1778925260611,29.51,78084.59,0.0,0.82919,0.00022,9.95497]
[1778925262625,29.51,78088.74,0.0,0.8301,0.00022,9.92151]
[1778925263632,29.51,78093.07,0.0,0.83105,0.00022,9.8866]
[1778925264639,29.51,78096.25,0.0,0.83175,0.00022,9.86055]
[1778925269674,29.51,78098.23,0.0,0.83223,0.00022,9.84272]
[1778925274709,29.5,78098.55,0.0,0.83244,0.00022,9.8312]
[1778925275716,29.5,78094.97,0.0,0.83167,0.00022,9.85972]
[1778925281758,29.49,78094.55,0.0,0.83164,0.00022,9.86071]
[1778925286795,29.48,78094.49,0.0,0.83168,0.00022,9.85919]
[1778925291830,29.48,78094.66,0.0,0.83177,0.00022,9.85579]
[1778925296865,29.47,78095.78,0.0,0.83207,0.00022,9.84477]
[1778925301900,29.46,78092.99,0.0,0.83151,0.00022,9.86536]
[1778925306935,29.46,78092.66,0.0,0.8315,0.00022,9.86595]
[1778925311970,29.45,78093.66,0.0,0.83177,0.00022,9.85585]
[1778925317005,29.44,78090.5,0.0,0.83113,0.00022,9.87938]
[1778925322040,29.44,78090.21,0.0,0.83112,0.00022,9.87962]
[1778925327075,29.43,78090.34,0.0,0.83121,0.00022,9.87644]
[1778925332110,29.42,78091.02,0.0,0.8315,0.00022,9.86178]
[1778925337188,29.42,78092.63,0.0,0.83192,0.00022,9.84642]
[1778925342225,29.41,78095.17,0.0,0.83252,0.00022,9.82409]
[1778925346254,29.41,78091.56,0.0,0.83177,0.00022,9.85193]
[1778925348268,29.4,78087.43,0.0,0.83088,0.00022,9.88456]
[1778925352296,29.4,78084.35,0.0,0.83025,0.00022,9.90778]
[1778925357331,29.39,78083.86,0.0,0.83021,0.00022,9.90955]
[1778925362367,29.38,78084.03,0.0,0.8303,0.00022,9.90599]
[1778925367401,29.38,78084.06,0.0,0.83036,0.00022,9.9036]
[1778925370422,29.37,78080.41,0.0,0.82959,0.00022,9.93221]
[1778925375457,29.37,78081.09,0.0,0.82975,0.00022,9.92639]
[1778925377471,29.37,78078.03,0.0,0.82908,0.00022,9.95075]
[1778925382507,29.37,78075.89,0.0,0.82864,0.00022,9.96701]
[1778925385527,29.37,78072.72,0.0,0.82794,0.00022,9.99238]
[1778925390562,29.36,78071.65,0.0,0.82772,0.00022,10.00046]
[1778925392076,29.36,78071.31,0.0,0.82774,0.00022,9.996]
[1778925396064,29.36,78069.21,0.0,0.82729,0.00022,10.0125]
[1778925400372,29.36,78068.67,0.0,0.82718,0.00022,10.01636]
[1778925400562,29.36,78068.67,0.0,0.82718,0.00022,10.01636]
[1778925403895,29.35,78066.93,0.0,0.8269,0.00022,10.02651]
[1778925404060,29.35,78066.93,0.0,0.8269,0.00022,10.02651]
[1778925404660,29.34,78066.89,0.0,0.82692,0.00022,10.02573]
[1778925406308,29.34,78066.81,0.0,0.82693,0.00022,10.02531]
[1778925407681,29.33,78060.74,0.0,0.82563,0.00022,10.07235]
[1778925410839,29.32,78059.37,0.0,0.82545,0.00022,10.07867]
[1778925410982,29.32,78059.37,0.0,0.82545,0.00022,10.07867]
[1778925411709,29.31,78059.41,0.0,0.82549,0.00022,10.07721]
[1778925415737,29.3,78053.41,0.0,0.82426,0.00023,10.1214]
[1778925416744,29.3,78050.35,0.0,0.82358,0.00023,10.14588]
[1778925418758,29.3,78046.82,0.0,0.8228,0.00023,10.17374]
[1778925420058,29.29,78044.51,0.0,0.82228,0.00023,10.19231]
[1778925423193,29.29,78043.07,0.0,0.822,0.00023,10.2024]
[1778925423308,29.29,78043.07,0.0,0.822,0.00023,10.2024]
[1778925423793,29.29,78043.65,0.0,0.82213,0.00023,10.19756]
[1778925425895,29.29,78042.42,0.0,0.82186,0.00023,10.20722]
[1778925426059,29.29,78042.42,0.0,0.82186,0.00023,10.20722]
[1778925427821,29.29,78035.96,0.0,0.8204,0.00023,10.25907]
[1778925428657,29.29,78035.96,0.0,0.8204,0.00023,10.25907]
[1778925428807,29.29,78035.96,0.0,0.8204,0.00023,10.25907]
[1778925428828,29.28,78046.88,0.0,0.82294,0.00023,10.16861]
[1778925429835,29.28,78051.7,0.0,0.82404,0.00023,10.1295]
[1778925433126,29.28,78037.09,0.0,0.82073,0.00023,10.24744]
[1778925434060,29.28,78037.09,0.0,0.82073,0.00023,10.24744]
[1778925434127,29.28,78038.58,0.0,0.82107,0.00023,10.2352]
[1778925435773,29.28,78038.58,0.0,0.82107,0.00023,10.2352]
[1778925435809,29.28,78038.58,0.0,0.82107,0.00023,10.2352]
[1778925435814,29.28,78041.64,0.0,0.82178,0.00023,10.2101]
[1778925438898,29.27,78044.69,0.0,0.82249,0.00023,10.18494]
[1778925440257,29.27,78044.69,0.0,0.82249,0.00023,10.18494]
[1778925440311,29.27,78044.69,0.0,0.82249,0.00023,10.18494]
[1778925445114,29.26,78044.09,0.0,0.82244,0.00023,10.18644]
[1778925445308,29.26,78044.09,0.0,0.82244,0.00023,10.18644]
[1778925445409,29.25,78044.51,0.0,0.82262,0.00023,10.18009]
[1778925450476,29.24,78044.94,0.0,0.82283,0.00023,10.17253]
[1778925450559,29.24,78044.94,0.0,0.82283,0.00023,10.17253]
[1778925456730,29.21,78046.69,0.0,0.82352,0.00023,10.14379]
[1778925456810,29.21,78046.69,0.0,0.82352,0.00023,10.14379]
[1778925456763,29.21,78046.95,0.0,0.82363,0.00023,10.13982]
[1778925458076,29.21,78047.05,0.0,0.82365,0.00023,10.13901]
[1778925463815,29.2,78048.36,0.0,0.82398,0.00023,10.12719]
[1778925464059,29.2,78047.72,0.0,0.82384,0.00023,10.13231]
[1778925466250,29.2,78048.25,0.0,0.82396,0.00023,10.12785]
[1778925466313,29.2,78048.25,0.0,0.82396,0.00023,10.12785]
[1778925466351,29.2,78048.21,0.0,0.82396,0.00023,10.12803]
[1778925471348,29.2,78047.93,0.0,0.8239,0.00023,10.13016]
[1778925471557,29.2,78047.93,0.0,0.8239,0.00023,10.13016]
[1778925479456,29.2,78048.03,0.0,0.82393,0.00023,10.129]
[1778925479560,29.2,78048.03,0.0,0.82393,0.00023,10.129]
[1778925479660,29.2,78048.03,0.0,0.82394,0.00023,10.12863]
[1778925487070,29.2,78048.1,0.0,0.82396,0.00023,10.128]
[1778925487087,29.2,78048.1,0.0,0.82396,0.00023,10.128]
[1778925490061,29.2,78048.93,0.0,0.82416,0.00023,10.12083]
[1778925495106,29.2,78050.15,0.0,0.82444,0.00023,10.11074]
[1778925495308,29.2,78050.15,0.0,0.82444,0.00023,10.11074]
[1778925496061,29.2,78052.5,0.0,0.82498,0.00023,10.09137]
[1778925496308,29.2,78052.5,0.0,0.82498,0.00023,10.09137]
[1778925496409,29.2,78052.58,0.0,0.825,0.00023,10.09054]
[1778925502294,29.19,78054.04,0.0,0.82535,0.00023,10.07813]
[1778925502308,29.19,78054.04,0.0,0.82535,0.00023,10.07813]
[1778925502395,29.19,78049.93,0.0,0.82443,0.00023,10.11117]
[1778925503346,29.19,78055.39,0.0,0.82566,0.00023,10.0666]
[1778925508058,29.19,78056.56,0.0,0.82594,0.00022,10.05651]
[1778925508308,29.19,78056.56,0.0,0.82594,0.00022,10.05651]
[1778925508381,29.19,78056.49,0.0,0.82593,0.00022,10.05694]
[1778925513416,29.19,78060.34,0.0,0.8269,0.00022,10.01792]
[1778925516066,29.19,78060.08,0.0,0.82686,0.00022,10.01954]
[1778925521658,29.18,78059.96,0.0,0.82684,0.00022,10.02011]
[1778925521807,29.18,78059.96,0.0,0.82684,0.00022,10.02011]
[1778925521907,29.18,78060.95,0.0,0.82707,0.00022,10.01182]
[1778925526981,29.18,78060.09,0.0,0.82689,0.00022,10.01849]
[1778925527061,29.18,78060.09,0.0,0.82689,0.00022,10.01849]
[1778925536579,29.18,78059.21,0.0,0.82671,0.00022,10.02499]
[1778925540244,29.18,78060.1,0.0,0.82691,0.00022,10.01756]
[1778925540309,29.18,78060.1,0.0,0.82691,0.00022,10.01756]
[1778925541753,29.18,78060.13,0.0,0.82692,0.00022,10.01726]
[1778925541809,29.18,78060.13,0.0,0.82692,0.00022,10.01726]
[1778925541854,29.18,78060.18,0.0,0.82693,0.00022,10.0168]
[1778925547100,29.18,78060.32,0.0,0.82697,0.00022,10.0154]
[1778925547654,29.18,78064.06,0.0,0.82781,0.00022,9.98491]
[1778925550058,29.18,78065.01,0.0,0.82802,0.00022,9.97717]
[1778925553402,29.18,78064.63,0.0,0.82794,0.00022,9.98026]
[1778925553562,29.18,78064.63,0.0,0.82794,0.00022,9.98026]
[1778925553591,29.18,78064.63,0.0,0.82794,0.00022,9.98025]
[1778925557794,29.18,78066.97,0.0,0.82846,0.00022,9.96121]
[1778925557808,29.18,78066.97,0.0,0.82846,0.00022,9.96121]
[1778925563766,29.18,78065.88,0.0,0.82821,0.00022,9.97024]
[1778925564458,29.18,78065.88,0.0,0.82821,0.00022,9.97024]
[1778925564563,29.18,78065.88,0.0,0.82821,0.00022,9.97024]
[1778925564773,29.18,78065.92,0.0,0.82822,0.00022,9.96993]
[1778925566844,29.18,78066.03,0.0,0.82824,0.00022,9.96904]
[1778925567057,29.18,78066.68,0.0,0.82839,0.00022,9.96377]
[1778925571822,29.18,78064.3,0.0,0.82795,0.00022,9.97612]
[1778925572577,29.18,78064.3,0.0,0.82795,0.00022,9.97612]
[1778925572811,29.18,78064.3,0.0,0.82795,0.00022,9.97612]
[1778925572829,29.18,78063.78,0.0,0.82783,0.00022,9.98036]
[1778925574057,29.18,78063.91,0.0,0.82786,0.00022,9.97929]
[1778925578997,29.18,78062.06,0.0,0.82745,0.00022,9.99397]
[1778925579063,29.18,78061.33,0.0,0.8273,0.00022,9.99972]
[1778925579926,29.18,78061.33,0.0,0.8273,0.00022,9.99972]
[1778925579959,29.18,78060.74,0.0,0.82717,0.00022,10.00432]
[1778925580060,29.18,78060.74,0.0,0.82717,0.00022,10.00432]
[1778925585920,29.17,78059.29,0.0,0.82686,0.00022,10.01558]
[1778925586582,29.17,78059.29,0.0,0.82686,0.00022,10.01558]
[1778925586807,29.17,78059.29,0.0,0.82686,0.00022,10.01558]
[1778925588829,29.17,78055.97,0.0,0.82612,0.00022,10.04248]
[1778925588941,29.17,78055.98,0.0,0.82612,0.00022,10.04233]
[1778925589061,29.17,78055.98,0.0,0.82612,0.00022,10.04233]
[1778925591962,29.17,78051.37,0.0,0.82509,0.00023,10.0796]
[1778925601032,29.17,78050.0,0.0,0.82478,0.00023,10.09071]
[1778925602043,29.17,78046.78,0.0,0.82405,0.00023,10.11686]
[1778925603741,29.17,78033.96,0.0,0.82112,0.00023,10.22109]
[1778925604059,29.17,78033.96,0.0,0.82112,0.00023,10.22109]
[1778925607078,29.17,78030.22,0.0,0.82027,0.00023,10.25127]
[1778925608996,29.17,78030.22,0.0,0.82027,0.00023,10.25127]
[1778925609024,29.17,78029.29,0.0,0.82005,0.00023,10.25888]
[1778925609060,29.17,78029.29,0.0,0.82005,0.00023,10.25888]
[1778925612114,29.18,78024.08,0.0,0.81884,0.00023,10.30149]
[1778925613121,29.18,78020.3,0.0,0.81796,0.00023,10.3322]
[1778925618156,29.18,78022.57,0.0,0.81847,0.00023,10.3144]
[1778925622184,29.18,78027.48,0.0,0.81959,0.00023,10.27532]
[1778925623191,29.18,78038.57,0.0,0.82212,0.00023,10.18565]
[1778925624198,29.18,78052.4,0.0,0.82526,0.00023,10.0735]
[1778925625205,29.18,78054.3,0.0,0.82568,0.00023,10.05819]
[1778925630240,29.19,78054.39,0.0,0.82567,0.00023,10.05863]
[1778925635279,29.19,78054.29,0.0,0.82572,0.00023,10.05307]
[1778925640314,29.19,78055.52,0.0,0.82598,0.00023,10.04379]
[1778925643335,29.19,78065.18,0.0,0.82813,0.00022,9.96568]
[1778925644465,29.19,78065.18,0.0,0.82813,0.00022,9.96568]
[1778925650384,29.19,78064.83,0.0,0.82805,0.00022,9.96855]
[1778925655309,29.19,78065.16,0.0,0.82812,0.00022,9.96588]
[1778925655561,29.19,78065.16,0.0,0.82812,0.00022,9.96588]
[1778925655660,29.19,78065.16,0.0,0.82812,0.00022,9.96589]
[1778925661461,29.19,78065.2,0.0,0.82813,0.00022,9.96558]
[1778925664482,29.19,78059.42,0.0,0.82684,0.00022,10.01266]
[1778925665489,29.19,78055.42,0.0,0.82594,0.00023,10.04522]
[1778925666496,29.19,78061.6,0.0,0.82732,0.00022,9.99494]
[1778925667503,29.19,78067.57,0.0,0.82866,0.00022,9.94629]
[1778925668510,29.19,78070.0,0.0,0.8292,0.00022,9.92656]
[1778925670524,29.19,78061.39,0.0,0.82728,0.00022,9.99671]
[1778925671531,29.19,78057.98,0.0,0.82651,0.00022,10.02452]
[1778925673545,29.19,78053.04,0.0,0.82539,0.00023,10.0648]
[1778925678580,29.19,78054.16,0.0,0.82564,0.00023,10.05581]
[1778925683490,29.19,78056.44,0.0,0.82615,0.00022,10.03746]
[1778925683615,29.19,78037.8,0.0,0.82193,0.00023,10.18878]
[1778925684622,29.19,78029.81,0.0,0.82009,0.00023,10.25363]
[1778925685629,29.19,78025.94,0.0,0.8192,0.00023,10.28506]
[1778925687273,29.2,78025.08,0.0,0.81899,0.00023,10.29224]
[1778925688985,29.2,78025.02,0.0,0.81897,0.00023,10.29294]
[1778925689041,29.2,78015.02,0.0,0.81665,0.00023,10.37397]
[1778925689659,29.2,77973.55,0.0,0.80684,0.00024,10.70726]
[1778925690665,29.2,77969.7,0.0,0.80591,0.00024,10.73824]
[1778925691672,29.2,77985.98,0.0,0.8099,0.00024,10.60089]
[1778925692768,29.2,77985.98,0.0,0.8099,0.00024,10.60089]
[1778925692872,29.2,77989.52,0.0,0.81074,0.00024,10.57268]
[1778925693686,29.2,77994.82,0.0,0.81199,0.00024,10.53021]
[1778925696563,29.2,77994.94,0.0,0.81201,0.00024,10.52959]
[1778925696815,29.2,77994.94,0.0,0.81201,0.00024,10.52959]
[1778925697714,29.2,77991.61,0.0,0.81121,0.00024,10.5567]
[1778925698824,29.2,77991.61,0.0,0.81121,0.00024,10.5567]
[1778925699728,29.2,77975.1,0.0,0.80726,0.00024,10.6893]
[1778925700735,29.2,77971.39,0.0,0.80637,0.00024,10.71895]
[1778925702749,29.2,77960.57,0.0,0.80375,0.00024,10.80555]
[1778925703756,29.2,77957.36,0.0,0.80296,0.00024,10.83115]
[1778925706809,29.21,77955.78,0.0,0.80253,0.00024,10.84545]
[1778925708814,29.22,77957.32,0.0,0.8028,0.00024,10.83668]
[1778925712263,29.25,77954.28,0.0,0.80187,0.00024,10.86701]
[1778925712312,29.25,77954.28,0.0,0.80187,0.00024,10.86701]
[1778925713243,29.25,77954.02,0.0,0.80177,0.00024,10.87027]
[1778925713313,29.25,77954.02,0.0,0.80177,0.00024,10.87027]
[1778925713708,29.25,77954.02,0.0,0.80177,0.00024,10.87027]
[1778925713808,29.25,77954.02,0.0,0.80177,0.00024,10.87027]
[1778925713840,29.26,77953.76,0.0,0.80167,0.00024,10.87347]
[1778925715854,29.26,77957.05,0.0,0.80241,0.00024,10.8495]
[1778925716931,29.26,77957.05,0.0,0.80241,0.00024,10.8495]
[1778925717705,29.27,77959.6,0.0,0.80299,0.00024,10.8306]
[1778925717811,29.27,77959.6,0.0,0.80299,0.00024,10.8306]
[1778925718875,29.28,77953.18,0.0,0.80134,0.00024,10.88447]
[1778925719458,29.28,77953.18,0.0,0.80134,0.00024,10.88447]
[1778925719567,29.28,77953.18,0.0,0.80134,0.00024,10.88447]
[1778925720161,29.28,77953.18,0.0,0.80134,0.00024,10.88447]
[1778925719882,29.28,77950.1,0.0,0.80056,0.00024,10.90966]
[1778925720307,29.28,77950.1,0.0,0.80056,0.00024,10.90966]
[1778925720889,29.28,77945.26,0.0,0.79937,0.00025,10.94797]
[1778925721900,29.28,77959.63,0.0,0.80288,0.00024,10.8342]
[1778925722906,29.28,77970.13,0.0,0.80543,0.00024,10.75039]
[1778925723232,29.28,77970.13,0.0,0.80543,0.00024,10.75039]
[1778925723913,29.28,77973.24,0.0,0.80618,0.00024,10.72569]
[1778925725927,29.28,77969.26,0.0,0.80521,0.00024,10.75758]
[1778925726467,29.28,77969.26,0.0,0.80521,0.00024,10.75758]
[1778925726562,29.28,77969.26,0.0,0.80521,0.00024,10.75758]
[1778925726934,29.28,77962.58,0.0,0.80359,0.00024,10.81089]
[1778925727941,29.28,77955.07,0.0,0.80177,0.00024,10.87061]
[1778925728948,29.29,77947.65,0.0,0.79995,0.00024,10.92958]
[1778925729690,29.29,77947.65,0.0,0.79995,0.00024,10.92958]
[1778925729808,29.29,77947.65,0.0,0.79995,0.00024,10.92958]
[1778925729955,29.29,77943.62,0.0,0.79895,0.00025,10.96159]
[1778925731435,29.29,77941.73,0.0,0.79845,0.00025,10.97786]
[1778925731560,29.29,77941.73,0.0,0.79845,0.00025,10.97786]
[1778925732297,29.3,77941.73,0.0,0.79841,0.00025,10.97904]
[1778925732313,29.3,77941.73,0.0,0.79841,0.00025,10.97904]
[1778925733097,29.3,77941.73,0.0,0.79841,0.00025,10.97904]
[1778925733114,29.3,77941.84,0.0,0.7984,0.00025,10.97933]
[1778925733310,29.3,77941.84,0.0,0.7984,0.00025,10.97933]
[1778925736000,29.31,77936.65,0.0,0.79705,0.00025,11.02264]
[1778925736624,29.31,77936.65,0.0,0.79705,0.00025,11.02264]
[1778925736809,29.31,77936.65,0.0,0.79705,0.00025,11.02264]
[1778925737006,29.31,77931.75,0.0,0.79583,0.00025,11.06123]
[1778925738013,29.31,77926.14,0.0,0.79443,0.00025,11.10555]
[1778925739833,29.31,77923.81,0.0,0.79386,0.00025,11.12357]
[1778925740058,29.31,77923.81,0.0,0.79386,0.00025,11.12357]
[1778925740114,29.31,77920.49,0.0,0.79304,0.00025,11.1491]
[1778925741034,29.31,77916.64,0.0,0.7921,0.00025,11.17842]
[1778925742041,29.3,77913.2,0.0,0.79128,0.00025,11.20418]
[1778925743072,29.3,77913.2,0.0,0.79128,0.00025,11.20418]
[1778925743173,29.3,77919.13,0.0,0.79274,0.00025,11.15847]
[1778925744547,29.32,77920.79,0.0,0.79307,0.00025,11.14835]
[1778925744563,29.32,77920.79,0.0,0.79307,0.00025,11.14835]
[1778925745369,29.33,77921.03,0.0,0.79303,0.00025,11.14945]
[1778925745540,29.33,77921.03,0.0,0.79303,0.00025,11.14945]
[1778925745545,29.33,77921.03,0.0,0.79303,0.00025,11.14945]
[1778925745566,29.33,77921.03,0.0,0.79303,0.00025,11.14945]
[1778925746008,29.33,77921.03,0.0,0.79303,0.00025,11.14945]
[1778925746061,29.33,77921.03,0.0,0.79303,0.00025,11.14945]
[1778925746069,29.34,77916.38,0.0,0.79178,0.00025,11.18868]
[1778925746468,29.34,77916.38,0.0,0.79178,0.00025,11.18868]
[1778925746559,29.34,77916.38,0.0,0.79178,0.00025,11.18868]
[1778925747076,29.34,77913.41,0.0,0.79103,0.00025,11.21207]
[1778925749864,29.35,77911.93,0.0,0.79059,0.00025,11.22573]
[1778925750223,29.36,77914.25,0.0,0.79111,0.00025,11.20955]
[1778925750311,29.36,77914.25,0.0,0.79111,0.00025,11.20955]
[1778925751314,29.36,77915.59,0.0,0.79153,0.00025,11.19232]
[1778925751564,29.36,77915.59,0.0,0.79153,0.00025,11.19232]
[1778925752111,29.36,77914.68,0.0,0.79129,0.00025,11.19963]
[1778925753244,29.36,77914.66,0.0,0.79128,0.00025,11.19999]
[1778925753310,29.36,77914.66,0.0,0.79128,0.00025,11.19999]
[1778925755703,29.36,77920.01,0.0,0.79261,0.00025,11.15873]
[1778925755809,29.36,77920.01,0.0,0.79261,0.00025,11.15873]
[1778925756655,29.36,77920.36,0.0,0.79268,0.00025,11.15625]
[1778925756811,29.36,77920.36,0.0,0.79268,0.00025,11.15625]
[1778925758346,29.38,77919.57,0.0,0.79233,0.00025,11.1675]
[1778925758560,29.38,77919.57,0.0,0.79233,0.00025,11.1675]
[1778925759160,29.39,77919.95,0.0,0.79235,0.00025,11.16696]
[1778925760178,29.39,77919.95,0.0,0.79235,0.00025,11.16696]
[1778925760311,29.4,77918.74,0.0,0.79197,0.00025,11.17878]
[1778925763723,29.43,77919.86,0.0,0.79204,0.00025,11.17674]
[1778925763813,29.43,77919.86,0.0,0.79204,0.00025,11.17674]
[1778925764195,29.44,77928.62,0.0,0.79415,0.00025,11.11076]
[1778925765756,29.44,77926.08,0.0,0.79351,0.00025,11.1307]
[1778925765815,29.44,77926.08,0.0,0.79351,0.00025,11.1307]
[1778925767125,29.44,77926.08,0.0,0.7935,0.00025,11.13096]
[1778925767160,29.44,77925.07,0.0,0.79325,0.00025,11.13907]
[1778925767272,29.44,77925.07,0.0,0.79325,0.00025,11.13907]
[1778925767311,29.44,77925.07,0.0,0.79325,0.00025,11.13907]
[1778925767363,29.44,77929.4,0.0,0.79432,0.00025,11.10532]
[1778925770358,29.44,77930.42,0.0,0.79455,0.00025,11.09795]
[1778925770559,29.44,77930.42,0.0,0.79455,0.00025,11.09795]
[1778925771112,29.44,77930.42,0.0,0.79455,0.00025,11.09795]
[1778925771315,29.47,77930.8,0.0,0.79447,0.00025,11.10079]
[1778925773064,29.47,77929.75,0.0,0.79421,0.00025,11.10897]
[1778925773150,29.49,77929.44,0.0,0.79396,0.00025,11.11673]
[1778925773314,29.49,77929.44,0.0,0.79396,0.00025,11.11673]
[1778925775080,29.49,77929.86,0.0,0.79407,0.00025,11.11346]
[1778925775311,29.5,77930.35,0.0,0.79411,0.00025,11.11234]
[1778925777018,29.5,77932.5,0.0,0.79464,0.00025,11.0956]
[1778925777058,29.5,77932.5,0.0,0.79464,0.00025,11.0956]
[1778925777159,29.5,77937.34,0.0,0.79582,0.00025,11.05813]
[1778925777286,29.5,77937.34,0.0,0.79582,0.00025,11.05813]
[1778925780416,29.5,77940.26,0.0,0.79653,0.00025,11.03569]
[1778925780532,29.5,77940.26,0.0,0.79653,0.00025,11.03569]
[1778925780564,29.5,77940.26,0.0,0.79653,0.00025,11.03569]
[1778925781140,29.5,77940.26,0.0,0.79653,0.00025,11.03569]
[1778925781196,29.5,77936.98,0.0,0.79571,0.00025,11.06163]
[1778925781310,29.5,77936.98,0.0,0.79571,0.00025,11.06163]
[1778925781314,29.5,77933.41,0.0,0.79483,0.00025,11.08946]
[1778925783328,29.5,77924.73,0.0,0.79267,0.00025,11.15719]
[1778925784279,29.5,77924.73,0.0,0.79267,0.00025,11.15719]
[1778925784313,29.5,77924.73,0.0,0.79267,0.00025,11.15719]
[1778925784431,29.5,77924.73,0.0,0.79267,0.00025,11.15719]
[1778925784564,29.5,77924.73,0.0,0.79267,0.00025,11.15719]
[1778925785127,29.5,77924.73,0.0,0.79267,0.00025,11.15719]
[1778925785159,29.5,77919.06,0.0,0.79127,0.00025,11.201]
[1778925785311,29.5,77919.06,0.0,0.79127,0.00025,11.201]
[1778925785345,29.5,77919.06,0.0,0.79127,0.00025,11.201]
[1778925785566,29.5,77919.06,0.0,0.79127,0.00025,11.201]
[1778925785664,29.5,77918.54,0.0,0.79114,0.00025,11.205]
[1778925786349,29.5,77915.19,0.0,0.7903,0.00025,11.23094]
[1778925789115,29.5,77915.52,0.0,0.7904,0.00025,11.22803]
[1778925789312,29.51,77915.58,0.0,0.79037,0.00025,11.22873]
[1778925790377,29.51,77911.59,0.0,0.78936,0.00025,11.26017]
[1778925791480,29.51,77911.59,0.0,0.78936,0.00025,11.26017]
[1778925791559,29.51,77911.59,0.0,0.78936,0.00025,11.26017]
[1778925791660,29.51,77915.11,0.0,0.79022,0.00025,11.2335]
[1778925792651,29.51,77915.11,0.0,0.79022,0.00025,11.2335]
[1778925792816,29.51,77915.11,0.0,0.79022,0.00025,11.2335]
[1778925792860,29.51,77919.22,0.0,0.79124,0.00025,11.20176]
[1778925793398,29.51,77921.99,0.0,0.79194,0.00025,11.18029]
[1778925797155,29.51,77922.22,0.0,0.79199,0.00025,11.17869]
[1778925797309,29.51,77921.75,0.0,0.79186,0.00025,11.18253]
[1778925797426,29.51,77916.96,0.0,0.79067,0.00025,11.21963]
[1778925798433,29.51,77912.62,0.0,0.78957,0.00025,11.25365]
[1778925800706,29.51,77913.09,0.0,0.78969,0.00025,11.25002]
[1778925800810,29.51,77913.09,0.0,0.78969,0.00025,11.25002]
[1778925800909,29.51,77917.39,0.0,0.79076,0.00025,11.21684]
[1778925801929,29.51,77917.39,0.0,0.79076,0.00025,11.21684]
[1778925802059,29.51,77917.39,0.0,0.79076,0.00025,11.21684]
[1778925808046,29.52,77919.82,0.0,0.79135,0.00025,11.19841]
[1778925808059,29.52,77919.82,0.0,0.79135,0.00025,11.19841]
[1778925808147,29.52,77920.23,0.0,0.79145,0.00025,11.1954]
[1778925809510,29.52,77923.57,0.0,0.79228,0.00025,11.16959]
[1778925814545,29.52,77923.12,0.0,0.79224,0.00025,11.16667]
[1778925816811,29.52,77923.21,0.0,0.79225,0.00025,11.16609]
[1778925816912,29.52,77921.4,0.0,0.7918,0.00025,11.18036]
[1778925821594,29.52,77918.0,0.0,0.79094,0.00025,11.20705]
[1778925822601,29.52,77914.43,0.0,0.79004,0.00025,11.23475]
[1778925827636,29.52,77928.74,0.0,0.7936,0.00025,11.12415]
[1778925828643,29.52,77932.46,0.0,0.79452,0.00025,11.09501]
[1778925829973,29.52,77932.46,0.0,0.79452,0.00025,11.09501]
[1778925830065,29.52,77932.46,0.0,0.79452,0.00025,11.09501]
[1778925830136,29.52,77936.12,0.0,0.79543,0.00025,11.06639]
[1778925833452,29.52,77938.17,0.0,0.79594,0.00025,11.05035]
[1778925833562,29.52,77938.17,0.0,0.79594,0.00025,11.05035]
[1778925833681,29.52,77939.64,0.0,0.7963,0.00025,11.0389]
[1778925836810,29.52,77940.53,0.0,0.79652,0.00025,11.03203]
[1778925838716,29.52,77932.72,0.0,0.79459,0.00025,11.09299]
[1778925839820,29.52,77932.72,0.0,0.79459,0.00025,11.09299]
[1778925840061,29.52,77932.72,0.0,0.79459,0.00025,11.09299]
[1778925840144,29.52,77933.12,0.0,0.79469,0.00025,11.08985]
[1778925841767,29.52,77932.3,0.0,0.79449,0.00025,11.0962]
[1778925841808,29.52,77932.3,0.0,0.79449,0.00025,11.0962]
[1778925841826,29.52,77936.0,0.0,0.7954,0.00025,11.06735]
[1778925842744,29.52,77931.37,0.0,0.79426,0.00025,11.10339]
[1778925844183,29.52,77931.37,0.0,0.79426,0.00025,11.10339]
[1778925843751,29.52,77938.8,0.0,0.79609,0.00025,11.04548]
[1778925844309,29.52,77938.8,0.0,0.79609,0.00025,11.04548]
[1778925844758,29.52,77938.63,0.0,0.79605,0.00025,11.04683]
[1778925845942,29.52,77938.63,0.0,0.79605,0.00025,11.04683]
[1778925846060,29.52,77938.63,0.0,0.79605,0.00025,11.04683]
[1778925846105,29.52,77933.33,0.0,0.79474,0.00025,11.08826]
[1778925849181,29.52,77931.78,0.0,0.79435,0.00025,11.10047]
[1778925849282,29.52,77929.45,0.0,0.79377,0.00025,11.11866]
[1778925849314,29.52,77929.45,0.0,0.79377,0.00025,11.11866]
[1778925850800,29.52,77926.39,0.0,0.79301,0.00025,11.14251]
[1778925853821,29.52,77929.06,0.0,0.79367,0.00025,11.12174]
[1778925858856,29.52,77928.74,0.0,0.79359,0.00025,11.12437]
[1778925864899,29.53,77928.93,0.0,0.79362,0.00025,11.12328]
[1778925870941,29.53,77929.39,0.0,0.79373,0.00025,11.12003]
[1778925875976,29.53,77930.89,0.0,0.79418,0.00025,11.10165]
[1778925878997,29.53,77935.81,0.0,0.79539,0.00025,11.06358]
[1778925881011,29.53,77928.24,0.0,0.79351,0.00025,11.12269]
[1778925886047,29.53,77926.38,0.0,0.79304,0.00025,11.13729]
[1778925891081,29.53,77926.9,0.0,0.79316,0.00025,11.13349]
[1778925894102,29.53,77930.85,0.0,0.79414,0.00025,11.10292]
[1778925899138,29.53,77931.88,0.0,0.7944,0.00025,11.09454]
[1778925904173,29.53,77932.39,0.0,0.79454,0.00025,11.09028]
[1778925909208,29.53,77933.04,0.0,0.79471,0.00025,11.08505]
[1778925914243,29.53,77932.99,0.0,0.79469,0.00025,11.08562]
[1778925919278,29.53,77935.21,0.0,0.79522,0.00025,11.06884]
[1778925924313,29.53,77937.71,0.0,0.79583,0.00025,11.0495]
[1778925926327,29.53,77945.54,0.0,0.79775,0.00024,10.98836]
[1778925926571,29.53,77945.54,0.0,0.79775,0.00024,10.98836]
[1778925926814,29.53,77945.54,0.0,0.79775,0.00024,10.98836]
[1778925930355,29.53,77953.39,0.0,0.79968,0.00024,10.92652]
[1778925930826,29.53,77953.39,0.0,0.79968,0.00024,10.92652]
[1778925931060,29.53,77953.39,0.0,0.79968,0.00024,10.92652]
[1778925931362,29.53,77954.63,0.0,0.80008,0.00024,10.90957]
[1778925936397,29.53,77955.18,0.0,0.80022,0.00024,10.90489]
[1778925940812,29.53,77955.66,0.0,0.80034,0.00024,10.90108]
[1778925941452,29.53,77954.96,0.0,0.80017,0.00024,10.90655]
[1778925941561,29.53,77954.96,0.0,0.80017,0.00024,10.90655]
[1778925941655,29.53,77944.13,0.0,0.79753,0.00025,10.99133]
[1778925942439,29.53,77941.76,0.0,0.79695,0.00025,11.00973]
[1778925947812,29.53,77942.27,0.0,0.79709,0.00025,11.00524]
[1778925948063,29.53,77942.27,0.0,0.79709,0.00025,11.00524]
[1778925953516,29.52,77942.76,0.0,0.79724,0.00025,11.00053]
[1778925955030,29.52,77942.76,0.0,0.79724,0.00025,11.00053]
[1778925955060,29.52,77942.76,0.0,0.79724,0.00025,11.00053]
[1778925957058,29.52,77938.12,0.0,0.79611,0.00025,11.03649]
[1778925957313,29.52,77938.12,0.0,0.79611,0.00025,11.03649]
[1778925957317,29.52,77937.86,0.0,0.79605,0.00025,11.03819]
[1778925962579,29.52,77933.49,0.0,0.795,0.00025,11.07152]
[1778925963586,29.52,77929.89,0.0,0.79411,0.00025,11.0994]
[1778925966607,29.51,77939.91,0.0,0.7966,0.00025,11.02087]
[1778925967544,29.51,77939.91,0.0,0.7966,0.00025,11.02087]
[1778925967561,29.51,77939.91,0.0,0.7966,0.00025,11.02087]
[1778925967614,29.51,77940.09,0.0,0.79664,0.00025,11.0195]
[1778925969251,29.51,77940.09,0.0,0.79664,0.00025,11.0195]
[1778925969310,29.51,77940.09,0.0,0.79664,0.00025,11.0195]
[1778925969304,29.51,77938.13,0.0,0.79616,0.00025,11.03485]
[1778925969630,29.51,77935.16,0.0,0.79543,0.00025,11.05801]
[1778925971651,29.51,77931.09,0.0,0.79443,0.00025,11.08946]
[1778925974108,29.51,77931.09,0.0,0.79443,0.00025,11.08952]
[1778925974209,29.51,77933.94,0.0,0.79513,0.00025,11.06734]
[1778925975574,29.51,77935.8,0.0,0.79559,0.00025,11.05284]
[1778925975850,29.51,77935.8,0.0,0.79559,0.00025,11.05284]
[1778925982066,29.52,77935.13,0.0,0.79541,0.00025,11.05854]
[1778925982310,29.52,77935.13,0.0,0.79541,0.00025,11.05854]
[1778925986484,29.52,77934.3,0.0,0.7952,0.00025,11.06526]
[1778925986559,29.52,77934.3,0.0,0.7952,0.00025,11.06526]
[1778925986754,29.52,77934.62,0.0,0.79527,0.00025,11.0628]
[1778925990008,29.52,77934.53,0.0,0.79525,0.00025,11.06355]
[1778925990059,29.52,77934.53,0.0,0.79525,0.00025,11.06355]
[1778925995817,29.52,77935.37,0.0,0.79554,0.00025,11.05026]
[1778926001158,29.52,77936.13,0.0,0.79572,0.00025,11.04456]
[1778926001311,29.52,77936.13,0.0,0.79572,0.00025,11.04456]
[1778926002234,29.52,77936.13,0.0,0.79571,0.00025,11.04468]
[1778926002311,29.52,77936.13,0.0,0.79571,0.00025,11.04468]
[1778926002412,29.52,77936.42,0.0,0.79578,0.00025,11.04248]
[1778926006100,29.52,77931.7,0.0,0.79461,0.00025,11.07953]
[1778926006894,29.52,77923.74,0.0,0.79263,0.00025,11.14153]
[1778926007901,29.52,77919.94,0.0,0.79168,0.00025,11.17106]
[1778926009566,29.52,77920.35,0.0,0.79178,0.00025,11.1679]
[1778926010127,29.52,77920.35,0.0,0.79178,0.00025,11.1679]
[1778926010313,29.52,77920.35,0.0,0.79178,0.00025,11.1679]
[1778926010399,29.52,77920.14,0.0,0.79173,0.00025,11.16955]
[1778926013921,29.52,77918.06,0.0,0.79121,0.00025,11.18578]
[1778926014009,29.52,77918.06,0.0,0.79121,0.00025,11.18578]
[1778926014950,29.52,77911.75,0.0,0.78962,0.00025,11.23473]
[1778926018980,29.52,77912.94,0.0,0.78992,0.00025,11.22566]
[1778926019059,29.52,77912.94,0.0,0.78992,0.00025,11.22566]
[1778926020179,29.52,77912.9,0.0,0.7899,0.00025,11.22601]
[1778926020310,29.52,77912.9,0.0,0.7899,0.00025,11.22601]
[1778926020319,29.52,77917.85,0.0,0.79114,0.00025,11.18776]
[1778926026027,29.53,77917.01,0.0,0.79092,0.00025,11.19467]
[1778926028041,29.53,77921.81,0.0,0.79212,0.00025,11.1575]
[1778926033076,29.53,77923.43,0.0,0.79252,0.00025,11.14504]
[1778926039118,29.53,77921.89,0.0,0.79213,0.00025,11.15702]
[1778926044153,29.53,77919.94,0.0,0.79165,0.00025,11.17212]
[1778926049188,29.53,77921.83,0.0,0.79212,0.00025,11.15737]
[1778926054224,29.53,77921.67,0.0,0.79217,0.00025,11.15157]
[1778926059258,29.53,77911.53,0.0,0.78964,0.00025,11.23]
[1778926060265,29.53,77909.05,0.0,0.78901,0.00025,11.24911]
[1778926062279,29.53,77906.39,0.0,0.78835,0.00025,11.2695]
[1778926063286,29.52,77900.99,0.0,0.78699,0.00025,11.31098]
[1778926064293,29.52,77897.69,0.0,0.78616,0.00025,11.33621]
[1778926066311,29.52,77900.91,0.0,0.78698,0.00025,11.31118]
[1778926068325,29.52,77905.4,0.0,0.78812,0.00025,11.27637]
[1778926073360,29.52,77905.83,0.0,0.78823,0.00025,11.27313]
[1778926076382,29.52,77901.99,0.0,0.78726,0.00025,11.3028]
[1778926079367,29.52,77902.74,0.0,0.78744,0.00025,11.29706]
[1778926082427,29.52,77907.94,0.0,0.78874,0.00025,11.25734]
[1778926083246,29.52,77907.94,0.0,0.78874,0.00025,11.25734]
[1778926083321,29.52,77907.94,0.0,0.78874,0.00025,11.25734]
[1778926083432,29.52,77909.29,0.0,0.78908,0.00025,11.24706]
[1778926087316,29.53,77910.01,0.0,0.78925,0.00025,11.24182]
[1778926092497,29.53,77910.97,0.0,0.78948,0.00025,11.23491]
[1778926095382,29.53,77910.7,0.0,0.7894,0.00025,11.2372]
[1778926095516,29.53,77910.52,0.0,0.78935,0.00025,11.23869]
[1778926095560,29.53,77910.52,0.0,0.78935,0.00025,11.23869]
[1778926096523,29.53,77908.3,0.0,0.78879,0.00025,11.25591]
[1778926101558,29.53,77907.95,0.0,0.78869,0.00025,11.25901]
[1778926106593,29.53,77907.39,0.0,0.78854,0.00025,11.26371]
[1778926109237,29.53,77906.53,0.0,0.78832,0.00025,11.27041]
[1778926109246,29.53,77898.23,0.0,0.78622,0.00025,11.33431]
[1778926109614,29.53,77878.25,0.0,0.78112,0.00026,11.4871]
[1778926110621,29.53,77873.64,0.0,0.77993,0.00026,11.52217]
[1778926113366,29.53,77873.27,0.0,0.77992,0.00026,11.518]
[1778926113458,29.53,77871.48,0.0,0.77946,0.00026,11.53163]
[1778926113644,29.53,77854.15,0.0,0.77496,0.00026,11.66253]
[1778926114650,29.53,77855.96,0.0,0.77544,0.00026,11.64882]
[1778926117380,29.53,77851.36,0.0,0.77424,0.00026,11.68321]
[1778926117590,29.53,77851.36,0.0,0.77424,0.00026,11.68321]
[1778926118678,29.53,77853.77,0.0,0.77488,0.00026,11.66497]
[1778926120692,29.53,77849.64,0.0,0.7738,0.00026,11.69577]
[1778926123317,29.53,77847.78,0.0,0.77332,0.00026,11.70972]
[1778926126735,29.53,77840.05,0.0,0.77129,0.00026,11.76739]
[1778926127754,29.53,77840.05,0.0,0.77129,0.00026,11.76739]
[1778926127858,29.53,77802.44,0.0,0.76125,0.00027,12.04511]
[1778926128751,29.53,77807.44,0.0,0.7626,0.00027,12.00841]
[1778926129758,29.53,77798.84,0.0,0.76028,0.00027,12.07128]
[1778926131153,29.53,77798.84,0.0,0.76028,0.00027,12.07128]
[1778926131212,29.53,77790.68,0.0,0.75807,0.00027,12.13047]
[1778926132046,29.53,77790.68,0.0,0.75807,0.00027,12.13047]
[1778926132120,29.53,77800.42,0.0,0.76071,0.00027,12.05966]
[1778926133786,29.53,77806.29,0.0,0.7623,0.00027,12.01676]
[1778926136580,29.53,77807.32,0.0,0.76257,0.00027,12.00926]
[1778926135805,29.53,77825.64,0.0,0.76747,0.00027,11.87452]
[1778926136822,29.53,77843.72,0.0,0.77225,0.00026,11.74002]
[1778926137833,29.53,77854.75,0.0,0.77513,0.00026,11.65751]
[1778926138836,29.53,77863.99,0.0,0.77753,0.00026,11.58802]
[1778926140392,29.53,77863.99,0.0,0.77753,0.00026,11.58802]
[1778926140398,29.53,77870.02,0.0,0.77908,0.00026,11.5427]
[1778926142864,29.54,77855.04,0.0,0.77518,0.00026,11.65623]
[1778926144879,29.54,77859.92,0.0,0.77644,0.00026,11.61972]
[1778926147900,29.54,77862.73,0.0,0.77716,0.00026,11.59879]
[1778926150318,29.54,77863.23,0.0,0.77729,0.00026,11.59513]
[1778926151783,29.54,77862.7,0.0,0.77714,0.00026,11.59938]
[1778926151807,29.54,77862.7,0.0,0.77714,0.00026,11.59938]
[1778926152219,29.54,77858.1,0.0,0.77594,0.00026,11.63433]
[1778926153564,29.54,77858.1,0.0,0.77594,0.00026,11.63433]
[1778926153944,29.54,77852.02,0.0,0.77435,0.00026,11.68014]
[1778926154962,29.54,77852.02,0.0,0.77435,0.00026,11.68014]
[1778926155063,29.54,77852.02,0.0,0.77435,0.00026,11.68014]
[1778926155152,29.54,77855.22,0.0,0.77518,0.00026,11.65619]
[1778926160408,29.54,77855.08,0.0,0.77514,0.00026,11.65742]
[1778926163008,29.54,77860.05,0.0,0.77643,0.00026,11.62021]
[1778926164015,29.54,77864.73,0.0,0.77764,0.00026,11.58494]
[1778926167036,29.55,77867.27,0.0,0.77828,0.00026,11.56627]
[1778926168315,29.55,77867.27,0.0,0.77828,0.00026,11.56627]
[1778926169250,29.55,77867.96,0.0,0.77846,0.00026,11.56114]
[1778926169275,29.55,77855.35,0.0,0.77518,0.00026,11.65634]
[1778926170057,29.55,77850.79,0.0,0.77399,0.00026,11.69055]
[1778926172064,29.55,77850.5,0.0,0.774,0.00026,11.68571]
[1778926172153,29.55,77847.0,0.0,0.77308,0.00026,11.71203]
[1778926173093,29.55,77831.8,0.0,0.76907,0.00027,11.82551]
[1778926174569,29.55,77831.8,0.0,0.76907,0.00027,11.82551]
[1778926174626,29.55,77827.62,0.0,0.76795,0.00027,11.85657]
[1778926175112,29.55,77803.46,0.0,0.76148,0.00027,12.03429]
[1778926176119,29.55,77798.58,0.0,0.76016,0.00027,12.07001]
[1778926178133,29.55,77808.77,0.0,0.7629,0.00027,11.99568]
[1778926179140,29.55,77815.05,0.0,0.76458,0.00027,11.94979]
[1778926182429,29.55,77814.32,0.0,0.76437,0.00027,11.95569]
[1778926183962,29.55,77813.95,0.0,0.76426,0.00027,11.95879]
[1778926184058,29.55,77813.95,0.0,0.76426,0.00027,11.95879]
[1778926184312,29.55,77813.95,0.0,0.76426,0.00027,11.95879]
[1778926184410,29.56,77813.58,0.0,0.76415,0.00027,11.96176]
[1778926188203,29.56,77822.08,0.0,0.76639,0.00027,11.90006]
[1778926189210,29.56,77828.15,0.0,0.768,0.00027,11.85525]
[1778926190222,29.56,77848.37,0.0,0.77334,0.00026,11.70464]
[1778926191228,29.56,77858.95,0.0,0.7761,0.00026,11.62518]
[1778926192235,29.56,77853.64,0.0,0.77471,0.00026,11.66522]
[1778926193242,29.56,77848.71,0.0,0.77342,0.00026,11.70232]
[1778926195247,29.56,77848.51,0.0,0.77337,0.00026,11.7039]
[1778926196321,29.56,77850.2,0.0,0.7738,0.00026,11.69139]
[1778926196347,29.56,77855.13,0.0,0.77509,0.00026,11.65441]
[1778926200325,29.56,77855.27,0.0,0.77512,0.00026,11.65355]
[1778926200379,29.56,77852.82,0.0,0.77448,0.00026,11.67202]
[1778926202305,29.56,77846.8,0.0,0.7729,0.00026,11.71719]
[1778926203317,29.56,77823.21,0.0,0.76666,0.00027,11.89254]
[1778926204322,29.56,77803.49,0.0,0.76137,0.00027,12.03747]
[1778926205329,29.56,77801.34,0.0,0.76079,0.00027,12.05309]
[1778926207343,29.56,77797.62,0.0,0.75978,0.00027,12.0801]
[1778926209513,29.56,77796.89,0.0,0.75958,0.00027,12.08552]
[1778926210364,29.56,77803.94,0.0,0.76149,0.00027,12.03402]
[1778926211312,29.56,77803.94,0.0,0.76149,0.00027,12.03402]
[1778926211422,29.56,77803.94,0.0,0.76149,0.00027,12.03402]
[1778926211490,29.56,77798.7,0.0,0.76007,0.00027,12.07241]
[1778926213385,29.57,77808.34,0.0,0.76267,0.00027,12.0022]
[1778926215401,29.57,77804.62,0.0,0.76165,0.00027,12.02971]
[1778926217318,29.57,77803.42,0.0,0.76133,0.00027,12.03853]
[1778926218445,29.57,77810.03,0.0,0.7631,0.00027,11.99033]
[1778926219439,29.57,77823.73,0.0,0.76677,0.00027,11.88955]
[1778926220446,29.57,77823.32,0.0,0.76666,0.00027,11.89267]
[1778926221551,29.57,77823.32,0.0,0.76666,0.00027,11.89267]
[1778926221554,29.57,77808.14,0.0,0.76259,0.00027,12.00445]
[1778926222463,29.57,77795.68,0.0,0.75922,0.00027,12.09532]
[1778926223472,29.57,77799.44,0.0,0.76023,0.00027,12.06807]
[1778926224457,29.57,77799.44,0.0,0.76023,0.00027,12.06807]
[1778926224572,29.57,77799.44,0.0,0.76023,0.00027,12.06807]
[1778926224617,29.57,77802.43,0.0,0.76104,0.00027,12.0464]
[1778926225585,29.57,77802.43,0.0,0.76104,0.00027,12.0464]
[1778926225604,29.57,77810.56,0.0,0.76323,0.00027,11.98699]
[1778926226493,29.57,77821.13,0.0,0.76605,0.00027,11.90938]
[1778926227500,29.57,77833.09,0.0,0.76923,0.00026,11.82097]
[1778926228512,29.57,77842.3,0.0,0.77166,0.00026,11.75246]
[1778926229517,29.57,77855.62,0.0,0.77515,0.00026,11.65283]
[1778926230525,29.57,77856.25,0.0,0.7753,0.00026,11.64833]
[1778926235567,29.58,77856.24,0.0,0.77535,0.00026,11.64246]
[1778926236560,29.58,77855.24,0.0,0.77508,0.00026,11.65021]
[1778926238583,29.58,77854.34,0.0,0.77483,0.00026,11.65743]
[1778926238674,29.58,77856.92,0.0,0.7755,0.00026,11.63827]
[1778926240679,29.58,77858.74,0.0,0.77596,0.00026,11.62484]
[1778926244622,29.59,77863.9,0.0,0.77727,0.00026,11.58692]
[1778926246637,29.59,77867.07,0.0,0.77808,0.00026,11.56335]
[1778926248651,29.59,77860.4,0.0,0.77634,0.00026,11.61397]
[1778926249658,29.59,77863.54,0.0,0.77715,0.00026,11.59045]
[1778926254696,29.59,77859.17,0.0,0.77599,0.00026,11.62414]
[1778926256710,29.6,77863.87,0.0,0.7772,0.00026,11.58901]
[1778926258819,29.6,77864.2,0.0,0.77728,0.00026,11.58684]
[1778926259059,29.6,77864.2,0.0,0.77728,0.00026,11.58684]
[1778926259731,29.6,77864.37,0.0,0.77731,0.00026,11.58572]
[1778926262814,29.6,77865.41,0.0,0.77757,0.00026,11.5782]
[1778926268977,29.6,77867.94,0.0,0.77819,0.00026,11.56022]
[1778926269060,29.6,77867.94,0.0,0.77819,0.00026,11.56022]
[1778926269078,29.6,77867.94,0.0,0.77818,0.00026,11.56041]
[1778926270319,29.61,77872.29,0.0,0.7793,0.00026,11.52772]
[1778926270810,29.61,77872.29,0.0,0.7793,0.00026,11.52772]
[1778926275783,29.61,77868.16,0.0,0.77821,0.00026,11.55964]
[1778926275809,29.61,77868.16,0.0,0.77821,0.00026,11.55964]
[1778926275843,29.61,77868.52,0.0,0.7783,0.00026,11.55703]
[1778926277857,29.61,77872.58,0.0,0.77934,0.00026,11.52659]
[1778926279120,29.61,77872.58,0.0,0.77934,0.00026,11.52659]
[1778926279310,29.61,77872.58,0.0,0.77934,0.00026,11.52659]
[1778926280878,29.61,77867.13,0.0,0.77792,0.00026,11.56805]
[1778926283319,29.61,77868.12,0.0,0.77818,0.00026,11.56061]
[1778926283903,29.61,77855.04,0.0,0.77477,0.00026,11.65924]
[1778926284910,29.61,77855.07,0.0,0.77478,0.00026,11.65908]
[1778926286924,29.61,77850.55,0.0,0.77359,0.00026,11.69305]
[1778926290617,29.61,77852.04,0.0,0.77398,0.00026,11.68196]
[1778926290624,29.61,77851.71,0.0,0.77389,0.00026,11.6845]
[1778926290812,29.61,77851.71,0.0,0.77389,0.00026,11.6845]
[1778926291960,29.61,77849.63,0.0,0.77343,0.00026,11.69316]
[1778926293974,29.61,77845.94,0.0,0.77247,0.00026,11.72074]
[1778926298002,29.61,77850.66,0.0,0.7737,0.00026,11.6854]
[1778926299009,29.61,77836.71,0.0,0.77004,0.00026,11.78939]
[1778926300016,29.61,77826.66,0.0,0.76738,0.00027,11.8637]
[1778926301023,29.61,77820.66,0.0,0.76579,0.00027,11.90773]
[1778926306666,29.61,77819.2,0.0,0.7654,0.00027,11.9183]
[1778926308318,29.61,77819.86,0.0,0.76558,0.00027,11.91357]
[1778926309285,29.61,77821.12,0.0,0.76591,0.00027,11.90429]
[1778926309316,29.61,77821.12,0.0,0.76591,0.00027,11.90429]
[1778926310086,29.61,77816.65,0.0,0.76472,0.00027,11.93719]
[1778926310819,29.61,77816.65,0.0,0.76472,0.00027,11.93719]
[1778926311061,29.61,77816.65,0.0,0.76472,0.00027,11.93719]
[1778926312794,29.61,77817.46,0.0,0.76493,0.00027,11.9313]
[1778926312812,29.61,77816.65,0.0,0.76471,0.00027,11.93726]
[1778926315121,29.61,77798.28,0.0,0.75977,0.00027,12.07135]
[1778926316949,29.61,77795.79,0.0,0.75909,0.00027,12.08952]
[1778926317135,29.61,77800.91,0.0,0.76047,0.00027,12.05246]
[1778926318405,29.61,77800.91,0.0,0.76047,0.00027,12.05246]
[1778926319450,29.61,77803.55,0.0,0.76118,0.00027,12.03343]
[1778926319562,29.61,77803.55,0.0,0.76118,0.00027,12.03343]
[1778926320945,29.62,77803.93,0.0,0.76128,0.00027,12.03079]
[1778926321061,29.62,77803.93,0.0,0.76128,0.00027,12.03079]
[1778926323178,29.62,77807.69,0.0,0.76228,0.00027,12.00377]
[1778926324785,29.62,77807.69,0.0,0.76228,0.00027,12.00377]
[1778926324808,29.62,77807.69,0.0,0.76228,0.00027,12.00377]
[1778926326199,29.62,77796.17,0.0,0.75915,0.00027,12.08786]
[1778926328252,29.62,77793.23,0.0,0.75835,0.00027,12.10934]
[1778926328478,29.62,77793.23,0.0,0.75835,0.00027,12.10934]
[1778926328586,29.62,77793.23,0.0,0.75835,0.00027,12.10934]
[1778926328658,29.62,77794.87,0.0,0.75879,0.00027,12.09765]
[1778926329704,29.62,77794.87,0.0,0.75879,0.00027,12.09765]
[1778926329788,29.62,77798.96,0.0,0.75989,0.00027,12.06805]
[1778926332129,29.62,77799.31,0.0,0.75999,0.00027,12.06563]
[1778926332312,29.62,77799.31,0.0,0.75999,0.00027,12.06563]
[1778926332917,29.62,77799.02,0.0,0.7599,0.00027,12.068]
[1778926333061,29.62,77799.02,0.0,0.7599,0.00027,12.068]
[1778926333248,29.62,77798.86,0.0,0.75985,0.00027,12.0693]
[1778926334255,29.62,77792.3,0.0,0.75806,0.00027,12.11696]
[1778926335347,29.62,77792.3,0.0,0.75806,0.00027,12.11696]
[1778926335574,29.62,77792.3,0.0,0.75806,0.00027,12.11696]
[1778926335818,29.62,77792.3,0.0,0.75806,0.00027,12.11696]
[1778926335625,29.63,77789.14,0.0,0.7572,0.00027,12.13987]
[1778926339575,29.63,77791.35,0.0,0.75779,0.00027,12.12418]
[1778926339612,29.63,77796.74,0.0,0.75925,0.00027,12.08526]
[1778926340091,29.63,77796.74,0.0,0.75925,0.00027,12.08526]
[1778926340314,29.63,77796.74,0.0,0.75925,0.00027,12.08526]
[1778926340375,29.63,77799.7,0.0,0.76005,0.00027,12.06389]
[1778926341309,29.63,77794.83,0.0,0.75873,0.00027,12.09933]
[1778926343379,29.63,77793.8,0.0,0.75844,0.00027,12.10689]
[1778926343519,29.63,77793.8,0.0,0.75844,0.00027,12.10689]
[1778926343564,29.63,77793.8,0.0,0.75844,0.00027,12.10689]
[1778926343586,29.63,77793.8,0.0,0.75844,0.00027,12.10689]
[1778926345564,29.63,77793.19,0.0,0.75827,0.00027,12.1115]
[1778926346609,29.63,77792.17,0.0,0.75799,0.00027,12.11896]
[1778926346808,29.63,77792.17,0.0,0.75799,0.00027,12.11896]
[1778926347486,29.63,77790.54,0.0,0.75754,0.00027,12.1308]
[1778926347563,29.63,77790.54,0.0,0.75754,0.00027,12.1308]
[1778926350275,29.63,77793.25,0.0,0.75827,0.00027,12.11139]
[1778926350308,29.63,77793.25,0.0,0.75827,0.00027,12.11139]
[1778926350367,29.63,77790.1,0.0,0.75742,0.00027,12.13421]
[1778926351079,29.63,77790.1,0.0,0.75742,0.00027,12.13421]
[1778926351311,29.63,77790.1,0.0,0.75742,0.00027,12.13421]
[1778926351374,29.63,77786.94,0.0,0.75664,0.00027,12.15018]
[1778926352381,29.63,77791.61,0.0,0.7579,0.00027,12.11655]
[1778926353123,29.63,77791.61,0.0,0.7579,0.00027,12.11655]
[1778926353312,29.63,77791.61,0.0,0.7579,0.00027,12.11655]
[1778926353388,29.63,77797.13,0.0,0.7594,0.00027,12.07671]
[1778926354880,29.63,77797.08,0.0,0.75938,0.00027,12.07719]
[1778926355155,29.63,77797.08,0.0,0.75938,0.00027,12.07719]
[1778926355402,29.63,77791.34,0.0,0.75782,0.00027,12.1188]
[1778926357020,29.63,77790.19,0.0,0.7575,0.00027,12.12717]
[1778926357416,29.63,77794.92,0.0,0.75879,0.00027,12.09307]
[1778926358919,29.63,77797.43,0.0,0.75946,0.00027,12.075]
[1778926359376,29.63,77797.43,0.0,0.75946,0.00027,12.075]
[1778926359564,29.63,77797.43,0.0,0.75946,0.00027,12.075]
[1778926360975,29.64,77795.36,0.0,0.75889,0.00027,12.09024]
[1778926361063,29.64,77795.36,0.0,0.75889,0.00027,12.09024]
[1778926361505,29.64,77795.36,0.0,0.75889,0.00027,12.09024]
[1778926361558,29.64,77795.36,0.0,0.75889,0.00027,12.09024]
[1778926363530,29.64,77794.11,0.0,0.75855,0.00027,12.0995]
[1778926363558,29.64,77794.11,0.0,0.75855,0.00027,12.0995]
[1778926363574,29.64,77794.1,0.0,0.75854,0.00027,12.09967]
[1778926365341,29.64,77794.16,0.0,0.75855,0.00027,12.09933]
[1778926365571,29.64,77794.16,0.0,0.75855,0.00027,12.09933]
[1778926368890,29.64,77795.68,0.0,0.75895,0.00027,12.08872]
[1778926369062,29.64,77795.68,0.0,0.75895,0.00027,12.08872]
[1778926370508,29.64,77796.94,0.0,0.75929,0.00027,12.0797]
[1778926370561,29.64,77796.94,0.0,0.75929,0.00027,12.0797]
[1778926372418,29.64,77800.97,0.0,0.76037,0.00027,12.05073]
[1778926372521,29.64,77797.88,0.0,0.75953,0.00027,12.07328]
[1778926374706,29.64,77796.81,0.0,0.75923,0.00027,12.08115]
[1778926374807,29.64,77795.91,0.0,0.75899,0.00027,12.08777]
[1778926375574,29.64,77795.91,0.0,0.75899,0.00027,12.08777]
[1778926375819,29.64,77795.91,0.0,0.75899,0.00027,12.08777]
[1778926375604,29.64,77800.95,0.0,0.76035,0.00027,12.05136]
[1778926376549,29.64,77804.13,0.0,0.7612,0.00027,12.02837]
[1778926378880,29.65,77806.23,0.0,0.76176,0.00027,12.01338]
[1778926379059,29.65,77806.23,0.0,0.76176,0.00027,12.01338]
[1778926382592,29.65,77811.79,0.0,0.76322,0.00027,11.97351]
[1778926383772,29.65,77811.79,0.0,0.76322,0.00027,11.97351]
[1778926383814,29.65,77811.79,0.0,0.76322,0.00027,11.97351]
[1778926387626,29.65,77818.95,0.0,0.76514,0.00027,11.92115]
[1778926388522,29.65,77818.95,0.0,0.76514,0.00027,11.92115]
[1778926388562,29.65,77818.95,0.0,0.76514,0.00027,11.92115]
[1778926391567,29.65,77819.5,0.0,0.76528,0.00027,11.91718]
[1778926391809,29.65,77819.5,0.0,0.76528,0.00027,11.91718]
[1778926391654,29.65,77820.17,0.0,0.76546,0.00027,11.91229]
[1778926395008,29.65,77822.06,0.0,0.76596,0.00027,11.8985]
[1778926395065,29.65,77822.06,0.0,0.76596,0.00027,11.8985]
[1778926397696,29.65,77835.77,0.0,0.76959,0.00026,11.79749]
[1778926398705,29.65,77836.92,0.0,0.76989,0.00026,11.78913]
[1778926399710,29.65,77840.83,0.0,0.77092,0.00026,11.76029]
[1778926401724,29.66,77846.78,0.0,0.77246,0.00026,11.71645]
[1778926403738,29.66,77857.17,0.0,0.77517,0.00026,11.63907]
[1778926404296,29.66,77857.17,0.0,0.77517,0.00026,11.63907]
[1778926404745,29.66,77860.8,0.0,0.77611,0.00026,11.61207]
[1778926406759,29.66,77868.8,0.0,0.77816,0.00026,11.55241]
[1778926411794,29.67,77869.09,0.0,0.77827,0.00026,11.54484]
[1778926414815,29.67,77864.82,0.0,0.77715,0.00026,11.57735]
[1778926419555,29.67,77862.47,0.0,0.77652,0.00026,11.59553]
[1778926419807,29.67,77862.47,0.0,0.77652,0.00026,11.59553]
[1778926419850,29.67,77863.38,0.0,0.77676,0.00026,11.58884]
[1778926421865,29.67,77867.52,0.0,0.77782,0.00026,11.55804]
[1778926425894,29.68,77871.74,0.0,0.77889,0.00026,11.52676]
[1778926426901,29.67,77878.94,0.0,0.78074,0.00026,11.4723]
[1778926429052,29.67,77877.89,0.0,0.78047,0.00026,11.48024]
[1778926429922,29.67,77874.33,0.0,0.77956,0.00026,11.50714]
[1778926431937,29.67,77878.26,0.0,0.78057,0.00026,11.47736]
[1778926433038,29.67,77878.26,0.0,0.78057,0.00026,11.47736]
[1778926433135,29.67,77881.66,0.0,0.78144,0.00026,11.45162]
[1778926434957,29.67,77884.68,0.0,0.78221,0.00026,11.42878]
[1778926439069,29.68,77885.9,0.0,0.78252,0.00026,11.41969]
[1778926444729,29.68,77886.26,0.0,0.7826,0.00026,11.41723]
[1778926449546,29.68,77886.05,0.0,0.78254,0.00026,11.41909]
[1778926452076,29.68,77890.65,0.0,0.7837,0.00025,11.38439]
[1778926454533,29.68,77892.27,0.0,0.78411,0.00025,11.37214]
[1778926454563,29.68,77892.27,0.0,0.78411,0.00025,11.37214]
[1778926454634,29.68,77891.99,0.0,0.78403,0.00025,11.37447]
[1778926460132,29.68,77888.52,0.0,0.78314,0.00025,11.40128]
[1778926462146,29.68,77883.46,0.0,0.78184,0.00026,11.43978]
[1778926468188,29.68,77883.73,0.0,0.78191,0.00026,11.43778]
[1778926474230,29.68,77881.71,0.0,0.78148,0.00026,11.44617]
[1778926477251,29.68,77886.52,0.0,0.78271,0.00026,11.4097]
[1778926482101,29.68,77883.94,0.0,0.78205,0.00026,11.42934]
[1778926487321,29.68,77884.4,0.0,0.78216,0.00026,11.42596]
[1778926488069,29.68,77884.4,0.0,0.78216,0.00026,11.42596]
[1778926490194,29.68,77883.8,0.0,0.78201,0.00026,11.43053]
[1778926490314,29.68,77883.8,0.0,0.78201,0.00026,11.43053]
[1778926490411,29.68,77885.16,0.0,0.78236,0.00026,11.42014]
[1778926496384,29.68,77884.03,0.0,0.78207,0.00026,11.42856]
[1778926502426,29.68,77882.22,0.0,0.78162,0.00026,11.44193]
[1778926505447,29.68,77885.97,0.0,0.78258,0.00026,11.41333]
[1778926510482,29.68,77888.18,0.0,0.78315,0.00025,11.39649]
[1778926512496,29.68,77904.28,0.0,0.78723,0.00025,11.27361]
[1778926513503,29.68,77908.06,0.0,0.78818,0.00025,11.2447]
[1778926514510,29.68,77904.98,0.0,0.78741,0.00025,11.26836]
[1778926516524,29.68,77901.14,0.0,0.78644,0.00025,11.29779]
[1778926521559,29.68,77900.59,0.0,0.7863,0.00025,11.30197]
[1778926524580,29.68,77906.99,0.0,0.78791,0.00025,11.25296]
[1778926525587,29.68,77912.07,0.0,0.78919,0.00025,11.21397]
[1778926531630,29.68,77913.59,0.0,0.78966,0.00025,11.19538]
[1778926534650,29.68,77918.35,0.0,0.79084,0.00025,11.15884]
[1778926539685,29.68,77919.83,0.0,0.7912,0.00025,11.14779]
[1778926541699,29.68,77923.21,0.0,0.79204,0.00025,11.1219]
[1778926543713,29.68,77917.05,0.0,0.7905,0.00025,11.16955]
[1778926544720,29.68,77913.35,0.0,0.78957,0.00025,11.19805]
[1778926550763,29.68,77913.84,0.0,0.78969,0.00025,11.19436]
[1778926551769,29.68,77916.99,0.0,0.79048,0.00025,11.17015]
[1778926556804,29.69,77917.73,0.0,0.79066,0.00025,11.16462]
[1778926558417,29.69,77918.62,0.0,0.79088,0.00025,11.1578]
[1778926559825,29.69,77911.21,0.0,0.78902,0.00025,11.2148]
[1778926562379,29.69,77910.72,0.0,0.7889,0.00025,11.21848]
[1778926567881,29.68,77912.8,0.0,0.78943,0.00025,11.20234]
[1778926568317,29.68,77912.8,0.0,0.78943,0.00025,11.20234]
[1778926570902,29.68,77908.09,0.0,0.78825,0.00025,11.2384]
[1778926575752,29.68,77905.78,0.0,0.78767,0.00025,11.25609]
[1778926575812,29.68,77905.78,0.0,0.78767,0.00025,11.25609]
[1778926575937,29.68,77903.18,0.0,0.78701,0.00025,11.27598]
[1778926576611,29.68,77903.18,0.0,0.78701,0.00025,11.27598]
[1778926576945,29.68,77897.72,0.0,0.78563,0.00025,11.31766]
[1778926580533,29.68,77894.93,0.0,0.78494,0.00025,11.33865]
[1778926582987,29.68,77881.72,0.0,0.78158,0.00026,11.43876]
[1778926583994,29.68,77872.14,0.0,0.77912,0.00026,11.51113]
[1778926587015,29.68,77868.96,0.0,0.77831,0.00026,11.53466]
[1778926588000,29.68,77868.96,0.0,0.77831,0.00026,11.53466]
[1778926592051,29.68,77880.28,0.0,0.78132,0.00026,11.44203]
[1778926593058,29.68,77888.2,0.0,0.78334,0.00026,11.38189]
[1778926593329,29.68,77888.2,0.0,0.78334,0.00026,11.38189]
[1778926593570,29.68,77888.2,0.0,0.78334,0.00026,11.38189]
[1778926597086,29.68,77877.67,0.0,0.78064,0.00026,11.46193]
[1778926598093,29.68,77873.91,0.0,0.77967,0.00026,11.49044]
[1778926600538,29.68,77873.62,0.0,0.77959,0.00026,11.49275]
[1778926601074,29.68,77873.62,0.0,0.77959,0.00026,11.49275]
[1778926601309,29.68,77873.62,0.0,0.77959,0.00026,11.49281]
[1778926601410,29.68,77874.21,0.0,0.77974,0.00026,11.48836]
[1778926603128,29.68,77869.8,0.0,0.7786,0.00026,11.52177]
[1778926607003,29.68,77867.3,0.0,0.77795,0.00026,11.54063]
[1778926612573,29.68,77871.15,0.0,0.77895,0.00026,11.51173]
[1778926613769,29.68,77873.67,0.0,0.7796,0.00026,11.49256]
[1778926613811,29.68,77873.67,0.0,0.7796,0.00026,11.49256]
[1778926613911,29.68,77873.74,0.0,0.77962,0.00026,11.49197]
[1778926618622,29.68,77869.71,0.0,0.77858,0.00026,11.52247]
[1778926620568,29.68,77867.49,0.0,0.778,0.00026,11.53919]
[1778926622264,29.68,77858.04,0.0,0.77555,0.00026,11.61021]
[1778926624278,29.68,77854.72,0.0,0.77469,0.00026,11.63495]
[1778926625927,29.68,77854.72,0.0,0.77469,0.00026,11.63495]
[1778926626064,29.68,77854.72,0.0,0.77469,0.00026,11.63495]
[1778926626028,29.68,77854.81,0.0,0.77472,0.00026,11.63412]
[1778926629314,29.68,77863.15,0.0,0.77689,0.00026,11.57137]
[1778926630529,29.68,77863.15,0.0,0.77689,0.00026,11.57137]
[1778926630565,29.68,77863.15,0.0,0.77689,0.00026,11.57137]
[1778926633619,29.68,77865.05,0.0,0.77739,0.00026,11.5571]
[1778926633810,29.68,77865.05,0.0,0.77739,0.00026,11.5571]
[1778926633893,29.68,77868.93,0.0,0.77839,0.00026,11.52793]
[1778926635705,29.68,77869.58,0.0,0.77856,0.00026,11.52304]
[1778926635813,29.68,77869.58,0.0,0.77856,0.00026,11.52304]
[1778926635910,29.68,77870.98,0.0,0.77891,0.00026,11.51286]
[1778926639168,29.68,77869.44,0.0,0.7785,0.00026,11.52477]
[1778926639383,29.68,77863.89,0.0,0.77706,0.00026,11.56664]
[1778926641397,29.68,77860.07,0.0,0.77606,0.00026,11.5954]
[1778926642404,29.68,77855.68,0.0,0.77492,0.00026,11.62838]
[1778926643435,29.68,77855.68,0.0,0.77492,0.00026,11.62838]
[1778926643571,29.68,77855.68,0.0,0.77492,0.00026,11.62838]
[1778926643662,29.68,77855.25,0.0,0.7748,0.00026,11.63171]
[1778926649457,29.69,77853.26,0.0,0.77428,0.00026,11.64679]
[1778926652478,29.69,77846.6,0.0,0.77261,0.00026,11.68963]
[1778926653485,29.69,77841.38,0.0,0.77124,0.00026,11.72849]
[1778926655499,29.69,77839.42,0.0,0.77073,0.00026,11.74297]
[1778926659527,29.68,77835.55,0.0,0.76972,0.00026,11.77134]
[1778926661541,29.68,77831.43,0.0,0.76863,0.00026,11.8016]
[1778926663555,29.68,77828.03,0.0,0.76774,0.00027,11.82655]
[1778926667583,29.68,77809.76,0.0,0.76286,0.00027,11.9605]
[1778926668728,29.68,77809.76,0.0,0.76286,0.00027,11.9605]
[1778926668768,29.68,77806.64,0.0,0.76202,0.00027,11.98321]
[1778926671031,29.68,77805.26,0.0,0.76165,0.00027,11.99315]
[1778926672618,29.68,77810.57,0.0,0.76309,0.00027,11.95427]
[1778926673625,29.68,77818.53,0.0,0.76522,0.00027,11.89594]
[1778926675047,29.68,77818.53,0.0,0.76522,0.00027,11.89594]
[1778926675641,29.68,77823.89,0.0,0.76665,0.00027,11.85665]
[1778926676479,29.68,77823.89,0.0,0.76665,0.00027,11.85665]
[1778926677085,29.68,77830.09,0.0,0.76829,0.00027,11.81104]
[1778926679136,29.68,77832.83,0.0,0.76902,0.00026,11.79093]
[1778926679309,29.68,77832.85,0.0,0.76902,0.00026,11.79093]
[1778926679668,29.68,77832.65,0.0,0.76896,0.00026,11.79255]
[1778926682319,29.68,77833.6,0.0,0.7692,0.00026,11.78581]
[1778926682689,29.68,77841.3,0.0,0.77123,0.00026,11.72876]
[1778926683697,29.68,77845.81,0.0,0.77241,0.00026,11.69531]
[1778926686718,29.69,77850.15,0.0,0.77354,0.00026,11.66334]
[1778926687725,29.69,77853.34,0.0,0.77437,0.00026,11.63967]
[1778926688578,29.69,77853.34,0.0,0.77437,0.00026,11.63967]
[1778926688732,29.69,77860.24,0.0,0.77616,0.00026,11.5882]
[1778926689739,29.69,77866.19,0.0,0.7777,0.00026,11.54367]
[1778926691753,29.69,77869.63,0.0,0.77857,0.00026,11.51811]
[1778926696857,29.69,77871.99,0.0,0.77917,0.00026,11.50083]
[1778926697061,29.69,77871.99,0.0,0.77917,0.00026,11.50083]
[1778926697159,29.69,77871.99,0.0,0.77916,0.00026,11.50089]
[1778926702830,29.69,77867.55,0.0,0.778,0.00026,11.53479]
[1778926704844,29.69,77861.7,0.0,0.77649,0.00026,11.57879]
[1778926708872,29.69,77866.3,0.0,0.77768,0.00026,11.54422]
[1778926712900,29.7,77864.85,0.0,0.77738,0.00026,11.54826]
[1778926717936,29.7,77865.3,0.0,0.7775,0.00026,11.54503]
[1778926722971,29.7,77865.31,0.0,0.77749,0.00026,11.54525]
[1778926725992,29.7,77861.55,0.0,0.7765,0.00026,11.57394]
[1778926726999,29.7,77856.52,0.0,0.77519,0.00026,11.61174]
[1778926731029,29.7,77849.94,0.0,0.77346,0.00026,11.66113]
[1778926732036,29.7,77846.44,0.0,0.77254,0.00026,11.68722]
[1778926735058,29.7,77858.9,0.0,0.7758,0.00026,11.59415]
[1778926736065,29.7,77858.43,0.0,0.77567,0.00026,11.59776]
[1778926741100,29.7,77858.54,0.0,0.77569,0.00026,11.59735]
[1778926743114,29.7,77855.4,0.0,0.77486,0.00026,11.62097]
[1778926744121,29.7,77861.6,0.0,0.77648,0.00026,11.57459]
[1778926750164,29.71,77863.08,0.0,0.77684,0.00026,11.56398]
[1778926755199,29.71,77863.33,0.0,0.77689,0.00026,11.56264]
[1778926760237,29.71,77869.43,0.0,0.77845,0.00026,11.51728]
[1778926761244,29.71,77873.65,0.0,0.77954,0.00026,11.4855]
[1778926765272,29.71,77876.97,0.0,0.78038,0.00026,11.46102]
[1778926768295,29.71,77881.72,0.0,0.78158,0.00026,11.42539]
[1778926773330,29.72,77883.17,0.0,0.78202,0.00026,11.40815]
[1778926777358,29.72,77886.38,0.0,0.78282,0.00026,11.38445]
[1778926782393,29.72,77887.16,0.0,0.78299,0.00026,11.37948]
[1778926783400,29.73,77890.11,0.0,0.78373,0.00025,11.35727]
[1778926786421,29.73,77893.15,0.0,0.78448,0.00025,11.33486]
[1778926788250,29.73,77893.15,0.0,0.78448,0.00025,11.33486]
[1778926788308,29.73,77893.14,0.0,0.78447,0.00025,11.33517]
[1778926790449,29.73,77889.83,0.0,0.7836,0.00025,11.36106]
[1778926791456,29.73,77886.55,0.0,0.78276,0.00026,11.38615]
[1778926794218,29.73,77886.98,0.0,0.78287,0.00026,11.38306]
[1778926794262,29.74,77885.11,0.0,0.78238,0.00026,11.39757]
[1778926794314,29.74,77885.11,0.0,0.78238,0.00026,11.39757]
[1778926799512,29.74,77884.24,0.0,0.78213,0.00026,11.40492]
[1778926804547,29.74,77885.03,0.0,0.7823,0.00026,11.39977]
[1778926809582,29.75,77882.4,0.0,0.78161,0.00026,11.42046]
[1778926810589,29.75,77878.98,0.0,0.78072,0.00026,11.44643]
[1778926813610,29.75,77875.22,0.0,0.77975,0.00026,11.47511]
[1778926815146,29.75,77875.22,0.0,0.77975,0.00026,11.47511]
[1778926816309,29.75,77875.52,0.0,0.77982,0.00026,11.473]
[1778926818004,29.75,77879.02,0.0,0.78072,0.00026,11.44668]
[1778926818064,29.75,77879.02,0.0,0.78072,0.00026,11.44668]
[1778926818105,29.75,77879.1,0.0,0.78073,0.00026,11.44627]
[1778926822674,29.75,77876.21,0.0,0.77998,0.00026,11.46848]
[1778926827565,29.75,77875.73,0.0,0.77984,0.00026,11.47244]
[1778926827814,29.75,77875.73,0.0,0.77984,0.00026,11.47244]
[1778926832746,29.76,77873.32,0.0,0.77929,0.00026,11.48411]
[1778926834331,29.76,77873.32,0.0,0.77929,0.00026,11.48411]
[1778926834562,29.76,77872.63,0.0,0.77911,0.00026,11.48939]
[1778926836510,29.76,77872.47,0.0,0.77906,0.00026,11.49074]
[1778926836563,29.76,77872.47,0.0,0.77906,0.00026,11.49074]
[1778926836774,29.76,77869.61,0.0,0.77832,0.00026,11.51232]
[1778926837931,29.76,77869.61,0.0,0.77832,0.00026,11.51232]
[1778926848859,29.77,77876.0,0.0,0.77988,0.00026,11.46689]
[1778926849865,29.77,77879.07,0.0,0.78066,0.00026,11.44394]
[1778926851182,29.77,77879.07,0.0,0.78066,0.00026,11.44394]
[1778926851310,29.77,77879.07,0.0,0.78066,0.00026,11.44394]
[1778926851413,29.77,77879.1,0.0,0.78066,0.00026,11.44386]
[1778926851879,29.77,77875.67,0.0,0.77978,0.00026,11.46985]
[1778926853893,29.77,77871.53,0.0,0.7787,0.00026,11.50133]
[1778926858928,29.78,77872.46,0.0,0.7789,0.00026,11.49544]
[1778926865977,29.78,77872.69,0.0,0.77891,0.00026,11.49528]
[1778926871012,29.79,77871.37,0.0,0.77853,0.00026,11.50629]
[1778926876047,29.79,77870.04,0.0,0.77816,0.00026,11.51733]
[1778926879011,29.8,77868.99,0.0,0.77787,0.00026,11.52561]
[1778926879062,29.8,77868.99,0.0,0.77787,0.00026,11.52561]
[1778926879068,29.8,77869.02,0.0,0.77787,0.00026,11.52558]
[1778926886117,29.8,77867.52,0.0,0.77744,0.00026,11.53816]
[1778926891152,29.81,77867.96,0.0,0.77761,0.00026,11.52878]
[1778926893166,29.81,77873.27,0.0,0.77897,0.00026,11.48928]
[1778926899208,29.81,77874.9,0.0,0.77936,0.00026,11.4779]
[1778926902229,29.82,77872.11,0.0,0.77862,0.00026,11.49946]
[1778926905250,29.82,77875.4,0.0,0.77945,0.00026,11.47521]
[1778926911292,29.82,77875.53,0.0,0.77947,0.00026,11.47477]
[1778926918341,29.82,77875.26,0.0,0.77937,0.00026,11.47743]
[1778926919348,29.82,77872.11,0.0,0.77856,0.00026,11.50116]
[1778926920355,29.82,77868.66,0.0,0.77767,0.00026,11.52721]
[1778926921362,29.82,77865.18,0.0,0.77676,0.00026,11.55342]
[1778926926397,29.83,77865.26,0.0,0.77676,0.00026,11.55351]
[1778926932440,29.83,77864.04,0.0,0.77641,0.00026,11.56341]
[1778926937474,29.83,77864.64,0.0,0.77655,0.00026,11.55955]
[1778926938481,29.83,77858.44,0.0,0.77494,0.00026,11.6059]
[1778926940495,29.84,77848.24,0.0,0.77227,0.00026,11.68174]
[1778926942509,29.83,77844.15,0.0,0.7712,0.00026,11.71192]
[1778926947544,29.83,77841.92,0.0,0.77063,0.00026,11.72803]
[1778926949564,29.83,77849.68,0.0,0.77267,0.00026,11.67048]
[1778926950565,29.83,77859.75,0.0,0.77529,0.00026,11.59564]
[1778926952579,29.83,77856.14,0.0,0.77444,0.00026,11.6157]
[1778926954593,29.83,77853.19,0.0,0.77366,0.00026,11.6377]
[1778926958621,29.83,77842.01,0.0,0.77074,0.00026,11.72055]
[1778926959629,29.83,77838.84,0.0,0.7699,0.00026,11.74385]
[1778926960636,29.83,77835.55,0.0,0.76904,0.00026,11.76797]
[1778926966678,29.83,77834.58,0.0,0.76881,0.00026,11.77426]
[1778926968005,29.83,77834.58,0.0,0.76881,0.00026,11.77426]
[1778926970311,29.83,77834.65,0.0,0.76884,0.00026,11.77344]
[1778926973727,29.82,77831.13,0.0,0.76794,0.00026,11.79851]
[1778926975380,29.82,77831.13,0.0,0.76794,0.00026,11.79851]
[1778926975455,29.82,77830.78,0.0,0.76785,0.00026,11.80098]
[1778926975568,29.82,77830.78,0.0,0.76785,0.00026,11.80098]
[1778926978865,29.82,77829.75,0.0,0.76758,0.00026,11.80853]
[1778926979058,29.82,77829.75,0.0,0.76758,0.00026,11.80853]
[1778926980777,29.82,77823.98,0.0,0.76604,0.00027,11.85101]
[1778926982540,29.82,77823.98,0.0,0.76604,0.00027,11.85101]
[1778926981783,29.82,77821.03,0.0,0.76525,0.00027,11.87261]
[1778926982574,29.82,77821.03,0.0,0.76525,0.00027,11.87261]
[1778926982790,29.82,77816.58,0.0,0.76406,0.00027,11.90505]
[1778926985856,29.82,77814.38,0.0,0.76348,0.00027,11.921]
[1778926986063,29.82,77814.38,0.0,0.76348,0.00027,11.921]
[1778926986098,29.82,77812.71,0.0,0.76303,0.00027,11.93303]
[1778926988313,29.82,77811.15,0.0,0.76262,0.00027,11.94435]
[1778926988321,29.82,77811.15,0.0,0.76262,0.00027,11.94435]
[1778926988371,29.82,77821.03,0.0,0.76526,0.00027,11.87233]
[1778926989839,29.82,77824.04,0.0,0.76606,0.00027,11.85035]
[1778926991744,29.82,77823.59,0.0,0.76594,0.00027,11.85364]
[1778926991808,29.82,77823.59,0.0,0.76594,0.00027,11.85364]
[1778926992271,29.82,77823.59,0.0,0.76594,0.00027,11.85364]
[1778926992311,29.82,77823.59,0.0,0.76594,0.00027,11.85364]
[1778926992320,29.82,77826.8,0.0,0.76679,0.00027,11.8302]
[1778926998093,29.82,77827.06,0.0,0.76686,0.00027,11.82845]
[1778926998309,29.82,77827.06,0.0,0.76686,0.00027,11.82845]
[1778927003537,29.83,77826.78,0.0,0.76678,0.00027,11.83072]
[1778927002930,29.83,77830.44,0.0,0.76774,0.00026,11.80399]
[1778927004578,29.83,77830.44,0.0,0.76774,0.00026,11.80399]
[1778927003937,29.83,77839.72,0.0,0.77019,0.00026,11.73579]
[1778927004812,29.83,77839.72,0.0,0.77019,0.00026,11.73579]
[1778927004944,29.83,77840.44,0.0,0.77038,0.00026,11.73045]
[1778927006315,29.83,77840.44,0.0,0.77038,0.00026,11.73045]
[1778927006328,29.83,77832.75,0.0,0.76835,0.00026,11.78722]
[1778927007965,29.83,77829.22,0.0,0.76741,0.00026,11.8133]
[1778927011945,29.83,77829.34,0.0,0.76743,0.00026,11.81263]
[1778927012059,29.83,77829.34,0.0,0.76743,0.00026,11.81263]
[1778927012108,29.83,77833.73,0.0,0.76867,0.00026,11.77354]
[1778927013006,29.83,77833.73,0.0,0.76867,0.00026,11.77354]
[1778927013059,29.83,77833.73,0.0,0.76867,0.00026,11.77354]
[1778927013159,29.83,77838.48,0.0,0.76992,0.00026,11.7387]
[1778927015014,29.83,77835.67,0.0,0.76917,0.00026,11.7597]
[1778927021056,29.83,77835.54,0.0,0.76911,0.00026,11.76142]
[1778927021783,29.83,77835.54,0.0,0.76911,0.00026,11.76142]
[1778927021810,29.83,77835.54,0.0,0.76911,0.00026,11.76142]
[1778927028107,29.84,77835.16,0.0,0.76898,0.00026,11.76507]
[1778927034149,29.84,77835.25,0.0,0.76898,0.00026,11.76513]
[1778927036310,29.84,77835.25,0.0,0.76898,0.00026,11.76513]
[1778927037550,29.84,77836.64,0.0,0.76934,0.00026,11.75514]
[1778927037566,29.84,77836.64,0.0,0.76934,0.00026,11.75514]
[1778927037581,29.84,77837.58,0.0,0.76958,0.00026,11.74836]
[1778927043212,29.85,77837.8,0.0,0.76961,0.00026,11.74756]
[1778927044220,29.85,77835.0,0.0,0.76887,0.00026,11.76829]
[1778927045049,29.85,77835.0,0.0,0.76887,0.00026,11.76829]
[1778927045059,29.85,77835.0,0.0,0.76887,0.00026,11.76829]
[1778927045226,29.85,77830.62,0.0,0.7677,0.00026,11.80054]
[1778927050355,29.85,77828.78,0.0,0.76721,0.00026,11.81428]
[1778927050560,29.85,77828.78,0.0,0.76721,0.00026,11.81428]
[1778927050409,29.85,77826.29,0.0,0.76655,0.00027,11.83256]
[1778927050943,29.85,77826.29,0.0,0.76655,0.00027,11.83256]
[1778927051057,29.85,77826.29,0.0,0.76655,0.00027,11.83256]
[1778927053546,29.85,77823.55,0.0,0.76582,0.00027,11.85264]
[1778927053560,29.85,77823.55,0.0,0.76582,0.00027,11.85264]
[1778927053580,29.85,77820.4,0.0,0.76498,0.00027,11.87562]
[1778927056313,29.85,77822.47,0.0,0.76553,0.00027,11.8605]
[1778927062345,29.85,77826.21,0.0,0.76652,0.00027,11.8334]
[1778927063352,29.85,77829.31,0.0,0.76734,0.00026,11.81075]
[1778927063714,29.85,77829.31,0.0,0.76734,0.00026,11.81075]
[1778927063809,29.85,77829.31,0.0,0.76734,0.00026,11.81075]
[1778927065057,29.85,77829.98,0.0,0.76751,0.00026,11.80591]
[1778927065314,29.85,77829.98,0.0,0.76751,0.00026,11.80591]
[1778927065366,29.85,77830.05,0.0,0.76753,0.00026,11.80546]
[1778927068841,29.85,77829.91,0.0,0.76748,0.00026,11.80669]
[1778927069063,29.85,77829.91,0.0,0.76748,0.00026,11.80669]
[1778927071408,29.85,77834.92,0.0,0.76889,0.00026,11.76319]
[1778927072062,29.85,77834.92,0.0,0.76889,0.00026,11.76319]
[1778927072310,29.85,77834.92,0.0,0.76889,0.00026,11.76319]
[1778927072415,29.85,77835.74,0.0,0.7691,0.00026,11.75727]
[1778927074429,29.86,77838.76,0.0,0.76989,0.00026,11.73531]
[1778927078457,29.86,77835.47,0.0,0.76901,0.00026,11.75969]
[1778927080471,29.86,77830.1,0.0,0.76759,0.00026,11.79923]
[1778927085506,29.86,77829.92,0.0,0.76753,0.00026,11.80086]
[1778927090541,29.86,77830.65,0.0,0.76771,0.00026,11.79588]
[1778927094570,29.86,77833.99,0.0,0.76858,0.00026,11.77175]
[1778927096310,29.86,77834.64,0.0,0.76875,0.00026,11.76709]
[1778927101514,29.86,77834.68,0.0,0.76875,0.00026,11.76702]
[1778927101562,29.86,77834.68,0.0,0.76875,0.00026,11.76702]
[1778927101619,29.87,77841.74,0.0,0.77059,0.00026,11.71554]
[1778927103501,29.87,77843.81,0.0,0.77114,0.00026,11.70031]
[1778927103571,29.87,77843.81,0.0,0.77114,0.00026,11.70031]
[1778927103633,29.87,77844.62,0.0,0.77135,0.00026,11.69439]
[1778927107605,29.87,77843.71,0.0,0.7711,0.00026,11.70126]
[1778927107808,29.87,77845.95,0.0,0.77169,0.00026,11.68478]
[1778927108668,29.87,77837.55,0.0,0.76948,0.00026,11.74676]
[1778927109512,29.87,77837.55,0.0,0.76948,0.00026,11.74676]
[1778927109566,29.87,77837.55,0.0,0.76948,0.00026,11.74676]
[1778927109675,29.87,77834.64,0.0,0.76871,0.00026,11.76826]
[1778927114710,29.87,77833.08,0.0,0.76828,0.00026,11.78019]
[1778927118314,29.87,77833.05,0.0,0.76826,0.00026,11.7806]
[1778927122063,29.87,77831.9,0.0,0.76794,0.00026,11.78942]
[1778927122238,29.87,77831.9,0.0,0.76794,0.00026,11.78942]
[1778927122439,29.87,77831.9,0.0,0.76794,0.00026,11.78942]
[1778927122559,29.87,77831.9,0.0,0.76794,0.00026,11.78942]
[1778927122611,29.87,77829.76,0.0,0.76737,0.00026,11.80525]
[1778927123775,29.87,77825.57,0.0,0.76626,0.00027,11.83593]
[1778927127088,29.88,77824.87,0.0,0.76607,0.00027,11.84111]
[1778927127204,29.88,77824.87,0.0,0.76607,0.00027,11.84111]
[1778927127307,29.88,77824.87,0.0,0.76607,0.00027,11.84111]
[1778927127408,29.88,77824.72,0.0,0.76603,0.00027,11.84225]
[1778927127803,29.88,77817.08,0.0,0.764,0.00027,11.89787]
[1778927128810,29.88,77806.48,0.0,0.76116,0.00027,11.97456]
[1778927129817,29.87,77806.41,0.0,0.76114,0.00027,11.97499]
[1778927132110,29.87,77806.34,0.0,0.76113,0.00027,11.97542]
[1778927132310,29.87,77806.34,0.0,0.76113,0.00027,11.97542]
[1778927132403,29.88,77806.93,0.0,0.76136,0.00027,11.96436]
[1778927137873,29.88,77806.92,0.0,0.76135,0.00027,11.96471]
[1778927141730,29.88,77803.5,0.0,0.76043,0.00027,11.98942]
[1778927144315,29.88,77803.52,0.0,0.76044,0.00027,11.98925]
[1778927145510,29.88,77803.56,0.0,0.76045,0.00027,11.98896]
[1778927145559,29.88,77803.56,0.0,0.76045,0.00027,11.98896]
[1778927145611,29.88,77802.97,0.0,0.76029,0.00027,11.99324]
[1778927151198,29.88,77803.17,0.0,0.76033,0.00027,11.99214]
[1778927151307,29.88,77803.17,0.0,0.76033,0.00027,11.99214]
[1778927151376,29.88,77808.08,0.0,0.76164,0.00027,11.95683]
[1778927152438,29.88,77812.54,0.0,0.76284,0.00027,11.9246]
[1778927152978,29.88,77821.17,0.0,0.76514,0.00027,11.86193]
[1778927153905,29.88,77821.17,0.0,0.76514,0.00027,11.86193]
[1778927154065,29.88,77821.17,0.0,0.76514,0.00027,11.86193]
[1778927154745,29.88,77821.57,0.0,0.76524,0.00027,11.85923]
[1778927156447,29.88,77821.57,0.0,0.76524,0.00027,11.85923]
[1778927156562,29.88,77821.57,0.0,0.76524,0.00027,11.85923]
[1778927160550,29.88,77820.65,0.0,0.765,0.00027,11.86595]
[1778927160565,29.88,77820.65,0.0,0.765,0.00027,11.86595]
[1778927160648,29.88,77817.55,0.0,0.76417,0.00027,11.88849]
[1778927162042,29.88,77820.45,0.0,0.76494,0.00027,11.86738]
[1778927167078,29.88,77821.48,0.0,0.76522,0.00027,11.85986]
[1778927172316,29.88,77823.78,0.0,0.76583,0.00027,11.84315]
[1778927175823,29.88,77826.43,0.0,0.76653,0.00027,11.82394]
[1778927175871,29.88,77826.43,0.0,0.76653,0.00027,11.82394]
[1778927176060,29.88,77826.43,0.0,0.76653,0.00027,11.82394]
[1778927176141,29.88,77826.49,0.0,0.76654,0.00027,11.82359]
[1778927177238,29.88,77826.49,0.0,0.76654,0.00027,11.82359]
[1778927177307,29.88,77826.49,0.0,0.76654,0.00027,11.82359]
[1778927179870,29.88,77826.31,0.0,0.76649,0.00027,11.82506]
[1778927180057,29.88,77826.31,0.0,0.76649,0.00027,11.82506]
[1778927182498,29.88,77826.63,0.0,0.76657,0.00027,11.82277]
[1778927182562,29.88,77826.63,0.0,0.76657,0.00027,11.82277]
[1778927183190,29.88,77830.36,0.0,0.76755,0.00026,11.79566]
[1778927183932,29.88,77830.36,0.0,0.76755,0.00026,11.79566]
[1778927184060,29.88,77830.36,0.0,0.76755,0.00026,11.79566]
[1778927184197,29.88,77832.62,0.0,0.76815,0.00026,11.7792]
[1778927185122,29.88,77832.62,0.0,0.76815,0.00026,11.7792]
[1778927185513,29.88,77832.62,0.0,0.76815,0.00026,11.7792]
[1778927185558,29.88,77832.62,0.0,0.76815,0.00026,11.7792]
[1778927186211,29.88,77828.01,0.0,0.76692,0.00027,11.81315]
[1778927187368,29.88,77828.01,0.0,0.76692,0.00027,11.81315]
[1778927187566,29.88,77828.01,0.0,0.76692,0.00027,11.81315]
[1778927187739,29.88,77828.01,0.0,0.76692,0.00027,11.81315]
[1778927190311,29.89,77826.12,0.0,0.76642,0.00027,11.82707]
[1778927191467,29.89,77826.11,0.0,0.76641,0.00027,11.82725]
[1778927191558,29.89,77826.11,0.0,0.76641,0.00027,11.82725]
[1778927191613,29.89,77824.81,0.0,0.76615,0.00027,11.82985]
[1778927192093,29.89,77824.81,0.0,0.76615,0.00027,11.82985]
[1778927192312,29.89,77824.81,0.0,0.76615,0.00027,11.82985]
[1778927192998,29.89,77827.06,0.0,0.76674,0.00027,11.81348]
[1778927193057,29.89,77827.06,0.0,0.76674,0.00027,11.81348]
[1778927193260,29.89,77829.75,0.0,0.76745,0.00026,11.79388]
[1778927198297,29.89,77830.7,0.0,0.76769,0.00026,11.7874]
[1778927203332,29.89,77830.79,0.0,0.76769,0.00026,11.78722]
[1778927204114,29.89,77830.79,0.0,0.76769,0.00026,11.78722]
[1778927204312,29.89,77830.79,0.0,0.76769,0.00026,11.78722]
[1778927204448,29.89,77830.79,0.0,0.76769,0.00026,11.78722]
[1778927204562,29.89,77830.79,0.0,0.76769,0.00026,11.78722]
[1778927204611,29.89,77830.0,0.0,0.76748,0.00026,11.7931]
[1778927206335,29.89,77829.81,0.0,0.76743,0.00026,11.79459]
[1778927206559,29.89,77829.81,0.0,0.76743,0.00026,11.79459]
[1778927208253,29.89,77829.66,0.0,0.76738,0.00026,11.79587]
[1778927208309,29.89,77829.66,0.0,0.76738,0.00026,11.79587]
[1778927208368,29.89,77828.78,0.0,0.76714,0.00026,11.80239]
[1778927209271,29.89,77828.78,0.0,0.76714,0.00026,11.80239]
[1778927209308,29.89,77828.78,0.0,0.76714,0.00026,11.80239]
[1778927210985,29.89,77828.01,0.0,0.76693,0.00027,11.80819]
[1778927211059,29.89,77828.01,0.0,0.76693,0.00027,11.80819]
[1778927211389,29.89,77824.01,0.0,0.76587,0.00027,11.83745]
[1778927211948,29.89,77824.01,0.0,0.76587,0.00027,11.83745]
[1778927212058,29.89,77824.01,0.0,0.76587,0.00027,11.83745]
[1778927212215,29.89,77824.01,0.0,0.76587,0.00027,11.83745]
[1778927212315,29.89,77824.01,0.0,0.76587,0.00027,11.83745]
[1778927212395,29.89,77822.66,0.0,0.76551,0.00027,11.84733]
[1778927215147,29.9,77822.26,0.0,0.7654,0.00027,11.85031]
[1778927215308,29.9,77822.26,0.0,0.7654,0.00027,11.85031]
[1778927217422,29.9,77822.11,0.0,0.76536,0.00027,11.85144]
[1778927217578,29.9,77822.11,0.0,0.76536,0.00027,11.85144]
[1778927217619,29.9,77826.32,0.0,0.76648,0.00027,11.82081]
[1778927218059,29.9,77826.32,0.0,0.76648,0.00027,11.82081]
[1778927218437,29.9,77831.98,0.0,0.76797,0.00026,11.7795]
[1778927219007,29.9,77831.98,0.0,0.76797,0.00026,11.7795]
[1778927219064,29.9,77831.98,0.0,0.76797,0.00026,11.7795]
[1778927219444,29.9,77836.49,0.0,0.76916,0.00026,11.74654]
[1778927220691,29.9,77836.49,0.0,0.76916,0.00026,11.74654]
[1778927220807,29.9,77836.49,0.0,0.76916,0.00026,11.74654]
[1778927223462,29.9,77838.8,0.0,0.76975,0.00026,11.73003]
[1778927223472,29.9,77827.76,0.0,0.76683,0.00027,11.81108]
[1778927224233,29.9,77827.76,0.0,0.76683,0.00027,11.81108]
[1778927224311,29.9,77827.76,0.0,0.76683,0.00027,11.81108]
[1778927224480,29.9,77825.11,0.0,0.76613,0.00027,11.83048]
[1778927226248,29.9,77824.9,0.0,0.76607,0.00027,11.83205]
[1778927226311,29.9,77824.9,0.0,0.76607,0.00027,11.83205]
[1778927229150,29.9,77824.83,0.0,0.76605,0.00027,11.83264]
[1778927229307,29.9,77824.83,0.0,0.76605,0.00027,11.83264]
[1778927232099,29.9,77825.09,0.0,0.76611,0.00027,11.83092]
[1778927232310,29.9,77825.09,0.0,0.76611,0.00027,11.83092]
[1778927234308,29.9,77824.98,0.0,0.76608,0.00027,11.83181]
[1778927234549,29.9,77823.77,0.0,0.76575,0.00027,11.84068]
[1778927235556,29.9,77820.03,0.0,0.76476,0.00027,11.86793]
[1778927236563,29.9,77815.37,0.0,0.76351,0.00027,11.90177]
[1778927237095,29.9,77815.37,0.0,0.76351,0.00027,11.90177]
[1778927237310,29.9,77815.37,0.0,0.76351,0.00027,11.90177]
[1778927237570,29.9,77811.99,0.0,0.76261,0.00027,11.92623]
[1778927237959,29.9,77811.99,0.0,0.76261,0.00027,11.92623]
[1778927238062,29.9,77811.99,0.0,0.76261,0.00027,11.92623]
[1778927240739,29.9,77811.28,0.0,0.76242,0.00027,11.93128]
[1778927241360,29.9,77811.88,0.0,0.76259,0.00027,11.92689]
[1778927243525,29.9,77807.85,0.0,0.7615,0.00027,11.95601]
[1778927245572,29.9,77806.0,0.0,0.761,0.00027,11.96948]
[1778927246305,29.9,77803.12,0.0,0.76022,0.00027,11.9903]
[1778927246560,29.9,77803.12,0.0,0.76022,0.00027,11.9903]
[1778927246633,29.9,77797.61,0.0,0.75874,0.00027,12.02991]
[1778927247686,29.9,77797.61,0.0,0.75874,0.00027,12.02991]
[1778927247807,29.9,77797.61,0.0,0.75874,0.00027,12.02991]
[1778927247787,29.9,77796.92,0.0,0.75855,0.00027,12.03486]
[1778927248751,29.9,77796.92,0.0,0.75855,0.00027,12.03486]
[1778927248811,29.9,77796.92,0.0,0.75855,0.00027,12.03486]
[1778927248824,29.9,77793.68,0.0,0.75767,0.00027,12.05805]
[1778927249205,29.9,77793.68,0.0,0.75767,0.00027,12.05805]
[1778927249313,29.9,77793.68,0.0,0.75767,0.00027,12.05805]
[1778927251995,29.9,77792.23,0.0,0.75737,0.00027,12.06142]
[1778927252057,29.9,77792.23,0.0,0.75737,0.00027,12.06142]
[1778927254593,29.9,77796.21,0.0,0.75844,0.00027,12.03298]
[1778927254788,29.9,77796.21,0.0,0.75844,0.00027,12.03298]
[1778927254808,29.9,77796.21,0.0,0.75844,0.00027,12.03298]
[1778927254689,29.9,77796.43,0.0,0.7585,0.00027,12.03147]
[1778927255311,29.9,77796.43,0.0,0.7585,0.00027,12.03147]
[1778927257377,29.9,77794.71,0.0,0.75803,0.00027,12.04395]
[1778927257559,29.9,77794.71,0.0,0.75803,0.00027,12.04395]
[1778927260040,29.9,77795.26,0.0,0.75817,0.00027,12.0402]
[1778927261221,29.9,77794.54,0.0,0.75797,0.00027,12.04541]
[1778927261309,29.9,77794.54,0.0,0.75797,0.00027,12.04541]
[1778927262657,29.91,77795.06,0.0,0.75811,0.00027,12.04175]
[1778927262811,29.91,77795.06,0.0,0.75811,0.00027,12.04175]
[1778927264159,29.91,77795.04,0.0,0.7581,0.00027,12.04202]
[1778927264311,29.91,77795.04,0.0,0.7581,0.00027,12.04202]
[1778927264760,29.91,77794.79,0.0,0.75803,0.00027,12.04387]
[1778927268789,29.91,77791.51,0.0,0.75714,0.00027,12.06752]
[1778927269130,29.91,77791.51,0.0,0.75714,0.00027,12.06752]
[1778927269310,29.91,77791.51,0.0,0.75714,0.00027,12.06752]
[1778927274832,29.91,77789.08,0.0,0.75647,0.00027,12.08504]
[1778927278950,29.91,77787.47,0.0,0.75603,0.00027,12.09663]
[1778927279057,29.91,77787.47,0.0,0.75603,0.00027,12.09663]
[1778927282923,29.91,77786.52,0.0,0.75576,0.00027,12.10365]
[1778927283102,29.91,77786.52,0.0,0.75576,0.00027,12.10365]
[1778927283309,29.91,77786.52,0.0,0.75576,0.00027,12.10365]
[1778927283315,29.91,77787.74,0.0,0.75608,0.00027,12.0953]
[1778927286917,29.91,77783.0,0.0,0.75477,0.00027,12.12949]
[1778927287923,29.92,77778.95,0.0,0.75366,0.00027,12.15831]
[1778927290944,29.92,77773.75,0.0,0.75222,0.00027,12.19531]
[1778927291951,29.92,77766.89,0.0,0.75034,0.00028,12.24365]
[1778927292958,29.92,77763.54,0.0,0.74941,0.00028,12.26723]
[1778927296678,29.92,77747.32,0.0,0.74489,0.00028,12.38057]
[1778927296989,29.92,77742.47,0.0,0.74354,0.00028,12.41402]
[1778927297996,29.92,77746.27,0.0,0.74458,0.00028,12.38831]
[1778927299829,29.93,77737.98,0.0,0.74225,0.00028,12.44557]
[1778927300012,29.93,77734.22,0.0,0.7412,0.00028,12.47132]
[1778927301019,29.92,77724.18,0.0,0.73838,0.00028,12.53953]
[1778927303034,29.93,77728.43,0.0,0.73956,0.00028,12.5112]
[1778927305818,29.93,77728.16,0.0,0.73948,0.00028,12.51306]
[1778927309076,29.94,77723.45,0.0,0.73804,0.00028,12.54772]
[1778927309973,29.94,77723.45,0.0,0.73804,0.00028,12.54772]
[1778927310084,29.95,77715.84,0.0,0.73584,0.00028,12.60037]
[1778927311091,29.96,77698.45,0.0,0.73093,0.00029,12.71035]
[1778927312098,29.95,77694.81,0.0,0.72991,0.00029,12.73393]
[1778927313770,29.95,77694.81,0.0,0.72991,0.00029,12.73393]
[1778927317049,29.94,77696.13,0.0,0.73037,0.00029,12.72327]
[1778927317061,29.94,77696.13,0.0,0.73037,0.00029,12.72327]
[1778927318168,29.93,77688.7,0.0,0.72828,0.00029,12.77126]
[1778927320182,29.92,77684.98,0.0,0.72728,0.00029,12.79404]
[1778927325217,29.91,77687.19,0.0,0.72802,0.00029,12.77705]
[1778927326809,29.91,77687.19,0.0,0.72802,0.00029,12.77705]
[1778927327057,29.91,77686.43,0.0,0.72779,0.00029,12.78218]
[1778927327231,29.91,77683.38,0.0,0.72691,0.00029,12.80217]
[1778927328238,29.91,77676.86,0.0,0.72503,0.00029,12.84478]
[1778927329026,29.91,77676.86,0.0,0.72503,0.00029,12.84478]
[1778927329058,29.91,77676.86,0.0,0.72503,0.00029,12.84478]
[1778927329250,29.91,77660.81,0.0,0.72035,0.00029,12.94849]
[1778927331264,29.91,77658.46,0.0,0.71965,0.00029,12.96368]
[1778927332270,29.92,77651.07,0.0,0.71746,0.00029,13.01126]
[1778927333206,29.92,77651.07,0.0,0.71746,0.00029,13.01126]
[1778927333277,29.92,77644.96,0.0,0.71562,0.00029,13.05078]
[1778927334779,29.92,77644.96,0.0,0.71562,0.00029,13.05078]
[1778927334867,29.94,77638.13,0.0,0.71352,0.0003,13.09536]
[1778927335392,29.94,77638.13,0.0,0.71352,0.0003,13.09536]
[1778927335458,29.94,77628.55,0.0,0.71068,0.0003,13.15489]
[1778927338791,29.94,77627.22,0.0,0.71029,0.0003,13.16299]
[1778927340330,29.94,77641.33,0.0,0.71446,0.00029,13.07556]
[1778927341337,29.94,77668.17,0.0,0.72232,0.00029,12.90512]
[1778927342344,29.94,77685.97,0.0,0.72748,0.00029,12.78953]
[1778927343351,29.94,77691.6,0.0,0.72905,0.00029,12.75373]
[1778927344358,29.98,77692.51,0.0,0.72909,0.00029,12.75277]
[1778927345366,29.98,77687.34,0.0,0.72761,0.00029,12.78675]
[1778927347380,29.99,77682.39,0.0,0.72611,0.00029,12.82079]
[1778927348399,29.99,77717.19,0.0,0.73605,0.00028,12.59058]
[1778927349005,29.99,77717.19,0.0,0.73605,0.00028,12.59058]
[1778927349394,29.99,77748.73,0.0,0.7449,0.00028,12.37575]
[1778927350401,29.99,77761.04,0.0,0.74831,0.00028,12.29049]
[1778927351408,29.99,77766.32,0.0,0.74976,0.00028,12.25377]
[1778927352209,29.99,77766.32,0.0,0.74976,0.00028,12.25377]
[1778927352415,29.99,77768.57,0.0,0.75036,0.00027,12.23844]
[1778927353422,29.99,77774.25,0.0,0.75192,0.00027,12.19863]
[1778927354429,29.99,77781.9,0.0,0.75402,0.00027,12.14445]
[1778927356443,29.99,77785.8,0.0,0.75509,0.00027,12.1166]
[1778927357450,29.99,77780.93,0.0,0.75377,0.00027,12.15094]
[1778927358457,29.99,77776.79,0.0,0.75265,0.00027,12.17986]
[1778927362485,29.98,77758.96,0.0,0.74779,0.00028,12.30364]
[1778927363492,29.98,77754.33,0.0,0.74652,0.00028,12.33545]
[1778927365506,29.98,77750.8,0.0,0.74556,0.00028,12.35941]
[1778927370775,29.98,77751.37,0.0,0.74572,0.00028,12.35522]
[1778927370808,29.98,77751.37,0.0,0.74572,0.00028,12.35522]
[1778927371550,29.97,77759.44,0.0,0.74805,0.00028,12.29226]
[1778927372162,29.97,77759.44,0.0,0.74805,0.00028,12.29226]
[1778927372312,29.97,77759.44,0.0,0.74805,0.00028,12.29226]
[1778927375582,29.97,77754.15,0.0,0.74658,0.00028,12.32903]
[1778927376296,29.97,77754.15,0.0,0.74658,0.00028,12.32903]
[1778927377480,29.97,77752.68,0.0,0.74617,0.00028,12.33918]
[1778927377595,29.97,77733.95,0.0,0.74095,0.00028,12.46793]
[1778927378602,29.97,77722.84,0.0,0.73782,0.00028,12.54338]
[1778927379609,29.97,77716.42,0.0,0.73601,0.00028,12.58661]
[1778927381482,29.97,77716.38,0.0,0.736,0.00028,12.58681]
[1778927381626,29.97,77746.46,0.0,0.74446,0.00028,12.38166]
[1778927382633,29.97,77750.51,0.0,0.7456,0.00028,12.35348]
[1778927384438,29.97,77749.78,0.0,0.7454,0.00028,12.35843]
[1778927384561,29.97,77749.78,0.0,0.7454,0.00028,12.35843]
[1778927384590,29.97,77749.78,0.0,0.7454,0.00028,12.35843]
[1778927384632,29.97,77749.78,0.0,0.7454,0.00028,12.35843]
[1778927384806,29.97,77749.78,0.0,0.7454,0.00028,12.35843]
[1778927386546,29.97,77750.09,0.0,0.74549,0.00028,12.3561]
[1778927386558,29.97,77750.09,0.0,0.74549,0.00028,12.3561]
[1778927386661,29.97,77745.38,0.0,0.74419,0.00028,12.38849]
[1778927387668,29.97,77741.94,0.0,0.74323,0.00028,12.41202]
[1778927389292,29.97,77740.3,0.0,0.74277,0.00028,12.42324]
[1778927389310,29.97,77740.3,0.0,0.74277,0.00028,12.42324]
[1778927389337,29.97,77740.3,0.0,0.74277,0.00028,12.42324]
[1778927391794,29.97,77736.35,0.0,0.74167,0.00028,12.45024]
[1778927391819,29.97,77736.35,0.0,0.74167,0.00028,12.45024]
[1778927392974,29.97,77738.12,0.0,0.74217,0.00028,12.43803]
[1778927393060,29.97,77738.12,0.0,0.74217,0.00028,12.43803]
[1778927393029,29.97,77734.31,0.0,0.74111,0.00028,12.46403]
[1778927393921,29.97,77734.31,0.0,0.74111,0.00028,12.46403]
[1778927394061,29.97,77734.31,0.0,0.74111,0.00028,12.46403]
[1778927394023,29.97,77747.94,0.0,0.74492,0.00028,12.37042]
[1778927394722,29.97,77748.32,0.0,0.74502,0.00028,12.36793]
[1778927395375,29.97,77748.32,0.0,0.74502,0.00028,12.36793]
[1778927395564,29.97,77748.32,0.0,0.74502,0.00028,12.36793]
[1778927397047,29.97,77747.97,0.0,0.74491,0.00028,12.37048]
[1778927397058,29.97,77747.97,0.0,0.74491,0.00028,12.37048]
[1778927399757,29.97,77742.09,0.0,0.74328,0.00028,12.4108]
[1778927400894,29.97,77742.09,0.0,0.74328,0.00028,12.4108]
[1778927401064,29.97,77742.09,0.0,0.74328,0.00028,12.4108]
[1778927401066,29.97,77737.45,0.0,0.74199,0.00028,12.44255]
[1778927404601,29.97,77736.84,0.0,0.74182,0.00028,12.44659]
[1778927404812,29.97,77736.84,0.0,0.74182,0.00028,12.44659]
[1778927404913,29.97,77735.64,0.0,0.74149,0.00028,12.45476]
[1778927405325,29.97,77735.64,0.0,0.74149,0.00028,12.45476]
[1778927405557,29.97,77735.64,0.0,0.74149,0.00028,12.45476]
[1778927405799,29.96,77732.08,0.0,0.74049,0.00028,12.47901]
[1778927408050,29.96,77729.85,0.0,0.73986,0.00028,12.49422]
[1778927408849,29.97,77747.83,0.0,0.74489,0.00028,12.37107]
[1778927409637,29.97,77747.83,0.0,0.74489,0.00028,12.37107]
[1778927409846,29.97,77744.72,0.0,0.74402,0.00028,12.39265]
[1778927410947,29.97,77744.72,0.0,0.74402,0.00028,12.39265]
[1778927411048,29.97,77741.63,0.0,0.74315,0.00028,12.41402]
[1778927411948,29.97,77741.63,0.0,0.74315,0.00028,12.41402]
[1778927411971,29.97,77737.08,0.0,0.74187,0.00028,12.4453]
[1778927412962,29.97,77737.08,0.0,0.74187,0.00028,12.4453]
[1778927413058,29.97,77737.08,0.0,0.74187,0.00028,12.4453]
[1778927413063,29.97,77744.31,0.0,0.74389,0.00028,12.39578]
[1778927414050,29.97,77744.31,0.0,0.74389,0.00028,12.39578]
[1778927414060,29.97,77744.31,0.0,0.74389,0.00028,12.39578]
[1778927417195,29.97,77748.26,0.0,0.74499,0.00028,12.36867]
[1778927417303,29.97,77748.26,0.0,0.74499,0.00028,12.36867]
[1778927417902,29.97,77755.99,0.0,0.74713,0.00028,12.31522]
[1778927418493,29.97,77755.99,0.0,0.74713,0.00028,12.31522]
[1778927418558,29.97,77755.99,0.0,0.74713,0.00028,12.31522]
[1778927418910,29.97,77763.65,0.0,0.74925,0.00028,12.26189]
[1778927419917,29.97,77769.93,0.0,0.75097,0.00027,12.21798]
[1778927421564,29.97,77771.66,0.0,0.75145,0.00027,12.20591]
[1778927421809,29.97,77771.66,0.0,0.75145,0.00027,12.20591]
[1778927422945,29.97,77772.08,0.0,0.75156,0.00027,12.20301]
[1778927423062,29.97,77772.08,0.0,0.75156,0.00027,12.20301]
[1778927424953,29.97,77779.46,0.0,0.75358,0.00027,12.15112]
[1778927425961,29.97,77787.33,0.0,0.75572,0.00027,12.09533]
[1778927427559,29.97,77787.11,0.0,0.75566,0.00027,12.097]
[1778927427808,29.97,77787.11,0.0,0.75566,0.00027,12.097]
[1778927430996,29.97,77785.1,0.0,0.75518,0.00027,12.10471]
[1778927431435,29.97,77785.1,0.0,0.75518,0.00027,12.10471]
[1778927431564,29.97,77785.1,0.0,0.75518,0.00027,12.10471]
[1778927432277,29.97,77784.65,0.0,0.75506,0.00027,12.10802]
[1778927432308,29.97,77784.65,0.0,0.75506,0.00027,12.10802]
[1778927433009,29.97,77779.26,0.0,0.75358,0.00027,12.14627]
[1778927433946,29.97,77779.26,0.0,0.75358,0.00027,12.14627]
[1778927434063,29.97,77779.26,0.0,0.75358,0.00027,12.14627]
[1778927434016,29.97,77782.56,0.0,0.75448,0.00027,12.12303]
[1778927436653,29.97,77784.94,0.0,0.75512,0.00027,12.10642]
[1778927437029,29.97,77784.94,0.0,0.75512,0.00027,12.10642]
[1778927437040,29.98,77792.73,0.0,0.75723,0.00027,12.0512]
[1778927438047,29.98,77797.15,0.0,0.75842,0.00027,12.01979]
[1778927439483,29.98,77795.52,0.0,0.75797,0.00027,12.03158]
[1778927440291,29.98,77794.06,0.0,0.75758,0.00027,12.04204]
[1778927440361,29.98,77794.06,0.0,0.75758,0.00027,12.04204]
[1778927440595,29.98,77794.06,0.0,0.75758,0.00027,12.04204]
[1778927441071,29.98,77790.96,0.0,0.75674,0.00027,12.06416]
[1778927441770,29.98,77790.96,0.0,0.75674,0.00027,12.06416]
[1778927441808,29.98,77790.96,0.0,0.75674,0.00027,12.06416]
[1778927444261,29.98,77792.27,0.0,0.75708,0.00027,12.05516]
[1778927444309,29.98,77792.27,0.0,0.75708,0.00027,12.05516]
[1778927445099,29.98,77785.94,0.0,0.75536,0.00027,12.10025]
[1778927446106,29.98,77776.14,0.0,0.75268,0.00027,12.16958]
[1778927446511,29.98,77776.14,0.0,0.75268,0.00027,12.16958]
[1778927446558,29.98,77776.14,0.0,0.75268,0.00027,12.16958]
[1778927447113,29.98,77766.27,0.0,0.74997,0.00028,12.23884]
[1778927447906,29.98,77766.27,0.0,0.74997,0.00028,12.23884]
[1778927451869,29.98,77767.35,0.0,0.75027,0.00028,12.23111]
[1778927451917,29.98,77760.77,0.0,0.74846,0.00028,12.27698]
[1778927452151,29.98,77755.21,0.0,0.74692,0.00028,12.31562]
[1778927453791,29.98,77755.21,0.0,0.74692,0.00028,12.31562]
[1778927454165,29.98,77770.05,0.0,0.75102,0.00027,12.21205]
[1778927455172,29.98,77775.6,0.0,0.75254,0.00027,12.17307]
[1778927456189,29.98,77775.6,0.0,0.75254,0.00027,12.17307]
[1778927456345,29.98,77769.72,0.0,0.75093,0.00027,12.21443]
[1778927457805,29.98,77769.72,0.0,0.75093,0.00027,12.21443]
[1778927464236,29.98,77775.14,0.0,0.75241,0.00027,12.17635]
[1778927465817,29.98,77775.14,0.0,0.75241,0.00027,12.17635]
[1778927466057,29.98,77775.14,0.0,0.75241,0.00027,12.17635]
[1778927466250,29.98,77782.57,0.0,0.75445,0.00027,12.1239]
[1778927467257,29.98,77787.03,0.0,0.75566,0.00027,12.0923]
[1778927473091,29.98,77788.07,0.0,0.75594,0.00027,12.08506]
[1778927473309,29.98,77790.32,0.0,0.75655,0.00027,12.06911]
[1778927474432,29.98,77790.09,0.0,0.75648,0.00027,12.0708]
[1778927474559,29.98,77790.09,0.0,0.75648,0.00027,12.0708]
[1778927474655,29.98,77790.19,0.0,0.75651,0.00027,12.07018]
[1778927475316,29.98,77785.08,0.0,0.75512,0.00027,12.10645]
[1778927477126,29.98,77781.74,0.0,0.75421,0.00027,12.13008]
[1778927477813,29.98,77781.74,0.0,0.75421,0.00027,12.13008]
[1778927482436,29.98,77784.5,0.0,0.75496,0.00027,12.11058]
[1778927482562,29.98,77784.5,0.0,0.75496,0.00027,12.11058]
[1778927482594,29.98,77779.83,0.0,0.75368,0.00027,12.14372]
[1778927485530,29.98,77777.09,0.0,0.75293,0.00027,12.16306]
[1778927485560,29.98,77777.09,0.0,0.75293,0.00027,12.16306]
[1778927485631,29.98,77776.7,0.0,0.75282,0.00027,12.16582]
[1778927486928,29.98,77776.7,0.0,0.75282,0.00027,12.16582]
[1778927492437,29.98,77785.84,0.0,0.75541,0.00027,12.09417]
[1778927496465,29.98,77784.47,0.0,0.75503,0.00027,12.10401]
[1778927498395,29.98,77783.94,0.0,0.75488,0.00027,12.1078]
[1778927498563,29.98,77783.94,0.0,0.75488,0.00027,12.1078]
[1778927498627,29.98,77781.42,0.0,0.75419,0.00027,12.1257]
[1778927500493,29.98,77777.03,0.0,0.75299,0.00027,12.15669]
[1778927501500,29.98,77782.11,0.0,0.75438,0.00027,12.12083]
[1778927506535,29.98,77779.3,0.0,0.75361,0.00027,12.14076]
[1778927510564,29.98,77772.06,0.0,0.75163,0.00027,12.19179]
[1778927511570,29.98,77764.08,0.0,0.74943,0.00028,12.24767]
[1778927514591,29.98,77760.9,0.0,0.74856,0.00028,12.2696]
[1778927515598,29.98,77766.46,0.0,0.7501,0.00028,12.2307]
[1778927518621,29.98,77762.95,0.0,0.74914,0.00028,12.25505]
[1778927523656,29.98,77763.37,0.0,0.74927,0.00028,12.25169]
[1778927526677,29.98,77758.01,0.0,0.7478,0.00028,12.28878]
[1778927528691,29.97,77772.09,0.0,0.75169,0.00027,12.19011]
[1778927529698,29.97,77786.58,0.0,0.75565,0.00027,12.08779]
[1778927530705,29.97,77788.51,0.0,0.75618,0.00027,12.07406]
[1778927533727,29.97,77793.47,0.0,0.75752,0.00027,12.03874]
[1778927538762,29.97,77790.8,0.0,0.75679,0.00027,12.05786]
[1778927539769,29.97,77799.79,0.0,0.75923,0.00027,11.9937]
[1778927540776,29.97,77809.35,0.0,0.7618,0.00027,11.92513]
[1778927542400,29.98,77809.79,0.0,0.76191,0.00027,11.92212]
[1778927542790,29.98,77824.46,0.0,0.76582,0.00027,11.81604]
[1778927543797,29.98,77825.42,0.0,0.76608,0.00027,11.80886]
[1778927546436,29.97,77826.82,0.0,0.76647,0.00027,11.79826]
[1778927546818,29.97,77829.98,0.0,0.76731,0.00026,11.77503]
[1778927552039,29.94,77832.17,0.0,0.7681,0.00026,11.75315]
[1778927553876,29.94,77845.89,0.0,0.77182,0.00026,11.64483]
[1778927554877,29.94,77856.24,0.0,0.77452,0.00026,11.56828]
[1778927555886,29.94,77856.24,0.0,0.77452,0.00026,11.56828]
[1778927555907,29.94,77858.16,0.0,0.77501,0.00026,11.55451]
[1778927556316,29.94,77858.16,0.0,0.77501,0.00026,11.55451]
[1778927560920,29.96,77862.99,0.0,0.77614,0.00026,11.52223]
[1778927561926,29.96,77867.49,0.0,0.77727,0.00026,11.48983]
[1778927562933,29.97,77871.09,0.0,0.77815,0.00026,11.46448]
[1778927563940,29.97,77876.64,0.0,0.77956,0.00026,11.42335]
[1778927566563,29.97,77877.84,0.0,0.77992,0.00026,11.41297]
[1778927567968,29.95,77882.28,0.0,0.78119,0.00026,11.37565]
[1778927573003,29.91,77882.23,0.0,0.78143,0.00026,11.36849]
[1778927574290,29.91,77882.23,0.0,0.78143,0.00026,11.36849]
[1778927580055,29.88,77877.5,0.0,0.78044,0.00026,11.39729]
[1778927583076,29.88,77883.0,0.0,0.78191,0.00026,11.3541]
[1778927585253,29.87,77883.19,0.0,0.782,0.00026,11.35163]
[1778927585309,29.87,77883.34,0.0,0.78207,0.00026,11.34948]
[1778927586097,29.86,77883.29,0.0,0.78209,0.00026,11.34886]
[1778927588111,29.85,77886.6,0.0,0.783,0.00026,11.32191]
[1778927590129,29.85,77891.03,0.0,0.78417,0.00025,11.28708]
[1778927591136,29.85,77894.17,0.0,0.78498,0.00025,11.26299]
[1778927594247,29.84,77895.84,0.0,0.78546,0.00025,11.24867]
[1778927594313,29.83,77897.34,0.0,0.78589,0.00025,11.23582]
[1778927598185,29.82,77905.57,0.0,0.78809,0.00025,11.16959]
[1778927600199,29.82,77910.13,0.0,0.78924,0.00025,11.13468]
[1778927602213,29.82,77898.48,0.0,0.7863,0.00025,11.22348]
[1778927603221,29.82,77903.46,0.0,0.78756,0.00025,11.18544]
[1778927605234,29.82,77899.71,0.0,0.78662,0.00025,11.21383]
[1778927606241,29.82,77896.76,0.0,0.78587,0.00025,11.23615]
[1778927607248,29.82,77892.54,0.0,0.78481,0.00025,11.26812]
[1778927611276,29.81,77904.54,0.0,0.78794,0.00025,11.16959]
[1778927613290,29.81,77905.8,0.0,0.78825,0.00025,11.16008]
[1778927614606,29.81,77905.8,0.0,0.78825,0.00025,11.16008]
[1778927614809,29.81,77905.8,0.0,0.78825,0.00025,11.16008]
[1778927614842,29.82,77906.75,0.0,0.78849,0.00025,11.15295]
[1778927618326,29.82,77910.58,0.0,0.78945,0.00025,11.12388]
[1778927620340,29.82,77913.8,0.0,0.79025,0.00025,11.09947]
[1778927622354,29.82,77910.93,0.0,0.78952,0.00025,11.1217]
[1778927624368,29.82,77917.67,0.0,0.7912,0.00025,11.07034]
[1778927625375,29.82,77921.91,0.0,0.79225,0.00025,11.03798]
[1778927628396,29.84,77925.16,0.0,0.79292,0.00025,11.01752]
[1778927630410,29.85,77928.08,0.0,0.79356,0.00025,10.99778]
[1778927632424,29.86,77937.46,0.0,0.79583,0.00025,10.92705]
[1778927635445,29.86,77934.16,0.0,0.795,0.00025,10.95299]
[1778927636452,29.86,77930.04,0.0,0.79399,0.00025,10.98452]
[1778927639473,29.85,77926.79,0.0,0.7932,0.00025,11.00873]
[1778927642494,29.85,77922.48,0.0,0.79214,0.00025,11.04153]
[1778927646522,29.85,77919.1,0.0,0.79131,0.00025,11.06709]
[1778927651557,29.85,77915.95,0.0,0.79054,0.00025,11.09065]
[1778927654578,29.85,77912.72,0.0,0.78974,0.00025,11.11494]
[1778927656592,29.85,77906.89,0.0,0.78829,0.00025,11.15913]
[1778927658606,29.85,77902.32,0.0,0.78714,0.00025,11.19387]
[1778927663641,29.84,77902.17,0.0,0.78711,0.00025,11.1946]
[1778927668677,29.84,77894.86,0.0,0.78528,0.00025,11.24965]
[1778927670690,29.84,77891.53,0.0,0.78443,0.00025,11.27492]
[1778927672704,29.84,77897.3,0.0,0.78599,0.00025,11.22409]
[1778927676732,29.84,77907.57,0.0,0.78858,0.00025,11.14597]
[1778927678746,29.84,77906.52,0.0,0.78831,0.00025,11.15421]
[1778927682777,29.84,77897.72,0.0,0.78607,0.00025,11.22152]
[1778927687812,29.84,77898.19,0.0,0.78619,0.00025,11.218]
[1778927689826,29.85,77894.27,0.0,0.78519,0.00025,11.24778]
[1778927690833,29.84,77891.37,0.0,0.78446,0.00025,11.26975]
[1778927695868,29.84,77890.93,0.0,0.78435,0.00025,11.27281]
[1778927700903,29.84,77890.28,0.0,0.78419,0.00025,11.27772]
[1778927703924,29.84,77903.49,0.0,0.78753,0.00025,11.17764]
[1778927704931,29.85,77907.7,0.0,0.78859,0.00025,11.14575]
[1778927709966,29.85,77908.21,0.0,0.78868,0.00025,11.14298]
[1778927715002,29.85,77914.83,0.0,0.79031,0.00025,11.09342]
[1778927716009,29.86,77918.81,0.0,0.7913,0.00025,11.06311]
[1778927721045,29.86,77916.28,0.0,0.79064,0.00025,11.08333]
[1778927723059,29.86,77920.86,0.0,0.79177,0.00025,11.04859]
[1778927726080,29.86,77903.07,0.0,0.78729,0.00025,11.1851]
[1778927727087,29.86,77911.52,0.0,0.78941,0.00025,11.12089]
[1778927728094,29.86,77915.31,0.0,0.79035,0.00025,11.0922]
[1778927733129,29.87,77916.13,0.0,0.7906,0.00025,11.08025]
[1778927735143,29.87,77920.62,0.0,0.7917,0.00025,11.04649]
[1778927736891,29.87,77920.64,0.0,0.79169,0.00025,11.04668]
[1778927737158,29.88,77950.1,0.0,0.79895,0.00024,10.82023]
[1778927738165,29.88,77955.31,0.0,0.8002,0.00024,10.78052]
[1778927740179,29.91,77949.81,0.0,0.79864,0.00024,10.83014]
[1778927740442,29.91,77949.81,0.0,0.79864,0.00024,10.83014]
[1778927745214,29.98,77941.5,0.0,0.79607,0.00025,10.91139]
[1778927746286,29.98,77941.5,0.0,0.79607,0.00025,10.91139]
[1778927746387,29.98,77936.23,0.0,0.79476,0.00025,10.95232]
[1778927747308,29.98,77936.23,0.0,0.79476,0.00025,10.95232]
[1778927751820,30.03,77933.36,0.0,0.79366,0.00025,10.98657]
[1778927752065,30.03,77933.36,0.0,0.79366,0.00025,10.98657]
[1778927752263,30.04,77933.07,0.0,0.79348,0.00025,10.9924]
[1778927756292,30.08,77929.02,0.0,0.79219,0.00025,11.03238]
[1778927756563,30.08,77929.02,0.0,0.79219,0.00025,11.03238]
[1778927761378,30.14,77928.54,0.0,0.79162,0.00025,11.05024]
[1778927761461,30.16,77927.2,0.0,0.79115,0.00025,11.06464]
[1778927761562,30.16,77927.2,0.0,0.79115,0.00025,11.06464]
[1778927762336,30.18,77932.65,0.0,0.79236,0.00025,11.02737]
[1778927763337,30.18,77932.65,0.0,0.79236,0.00025,11.02737]
[1778927763569,30.2,77934.58,0.0,0.7927,0.00025,11.01723]
[1778927766405,30.22,77934.43,0.0,0.79251,0.00025,11.02297]
[1778927766565,30.25,77934.53,0.0,0.79225,0.00025,11.03109]
[1778927767669,30.27,77932.08,0.0,0.79151,0.00025,11.05392]
[1778927767812,30.27,77932.08,0.0,0.79151,0.00025,11.05392]
[1778927768378,30.29,77928.09,0.0,0.7904,0.00025,11.08801]
[1778927769162,30.29,77928.09,0.0,0.7904,0.00025,11.08801]
[1778927769309,30.29,77928.09,0.0,0.7904,0.00025,11.08801]
[1778927769505,30.3,77929.31,0.0,0.79059,0.00025,11.08235]
[1778927769560,30.3,77929.31,0.0,0.79059,0.00025,11.08235]
[1778927775427,30.39,77924.25,0.0,0.78871,0.00025,11.13981]
[1778927776434,30.39,77920.93,0.0,0.78789,0.00025,11.16492]
[1778927778126,30.39,77920.51,0.0,0.78777,0.00025,11.16829]
[1778927778311,30.39,77920.51,0.0,0.78777,0.00025,11.16829]
[1778927778734,30.39,77920.55,0.0,0.78778,0.00025,11.16821]
[1778927778810,30.39,77920.55,0.0,0.78778,0.00025,11.16821]
[1778927779443,30.39,77920.55,0.0,0.78778,0.00025,11.16821]
[1778927779455,30.39,77920.74,0.0,0.78782,0.00025,11.16701]
[1778927779563,30.39,77920.74,0.0,0.78782,0.00025,11.16701]
[1778927781954,30.39,77921.23,0.0,0.78792,0.00025,11.16378]
[1778927782058,30.39,77921.23,0.0,0.78792,0.00025,11.16378]
[1778927785044,30.39,77921.0,0.0,0.78785,0.00025,11.16592]
[1778927785497,30.4,77912.45,0.0,0.78572,0.00025,11.23015]
[1778927786561,30.4,77912.45,0.0,0.78572,0.00025,11.23015]
[1778927786662,30.4,77908.93,0.0,0.78483,0.00025,11.25648]
[1778927789094,30.4,77906.51,0.0,0.78422,0.00025,11.27474]
[1778927789310,30.4,77906.51,0.0,0.78422,0.00025,11.27474]
[1778927790340,30.4,77904.76,0.0,0.78376,0.00025,11.2884]
[1778927790563,30.4,77904.9,0.0,0.78378,0.00025,11.28769]
[1778927790606,30.4,77901.51,0.0,0.78293,0.00025,11.31284]
[1778927791539,30.4,77900.0,0.0,0.78263,0.00025,11.31728]
[1778927792546,30.4,77896.46,0.0,0.78174,0.00025,11.34348]
[1778927794113,30.4,77896.46,0.0,0.78174,0.00025,11.34348]
[1778927794311,30.4,77896.46,0.0,0.78174,0.00025,11.34348]
[1778927795261,30.4,77896.01,0.0,0.78163,0.00025,11.34683]
[1778927795309,30.4,77896.01,0.0,0.78163,0.00025,11.34683]
[1778927795329,30.4,77896.05,0.0,0.78164,0.00025,11.34652]
[1778927796034,30.4,77896.05,0.0,0.78164,0.00025,11.34652]
[1778927796064,30.4,77896.05,0.0,0.78164,0.00025,11.34652]
[1778927799116,30.4,77896.23,0.0,0.78169,0.00025,11.34507]
[1778927800602,30.4,77885.47,0.0,0.77897,0.00025,11.42444]
[1778927802215,30.4,77885.47,0.0,0.77897,0.00025,11.42444]
[1778927802308,30.4,77885.47,0.0,0.77897,0.00025,11.42444]
[1778927802317,30.4,77883.07,0.0,0.77837,0.00025,11.44189]
[1778927803623,30.4,77877.33,0.0,0.7769,0.00026,11.48403]
[1778927805267,30.4,77877.33,0.0,0.7769,0.00026,11.48403]
[1778927805312,30.4,77877.33,0.0,0.7769,0.00026,11.48403]
[1778927806792,30.4,77873.85,0.0,0.77602,0.00026,11.50944]
[1778927806810,30.4,77873.85,0.0,0.77602,0.00026,11.50944]
[1778927808364,30.4,77872.29,0.0,0.77562,0.00026,11.52084]
[1778927808564,30.4,77871.9,0.0,0.77552,0.00026,11.52363]
[1778927809451,30.4,77871.9,0.0,0.77552,0.00026,11.52363]
[1778927809565,30.4,77872.09,0.0,0.77557,0.00026,11.52224]
[1778927809665,30.4,77871.8,0.0,0.7755,0.00026,11.52433]
[1778927811441,30.4,77871.8,0.0,0.7755,0.00026,11.52433]
[1778927811563,30.4,77872.03,0.0,0.77556,0.00026,11.52262]
[1778927814508,30.4,77871.94,0.0,0.77553,0.00026,11.52325]
[1778927814559,30.4,77871.5,0.0,0.77542,0.00026,11.52642]
[1778927819741,30.4,77874.42,0.0,0.77618,0.00026,11.50492]
[1778927820777,30.4,77874.42,0.0,0.77618,0.00026,11.50492]
[1778927820809,30.4,77874.42,0.0,0.77618,0.00026,11.50492]
[1778927822332,30.4,77874.42,0.0,0.77618,0.00026,11.50491]
[1778927822381,30.4,77863.87,0.0,0.77347,0.00026,11.58196]
[1778927822567,30.4,77863.87,0.0,0.77347,0.00026,11.58196]
[1778927822890,30.4,77863.87,0.0,0.77347,0.00026,11.58196]
[1778927823060,30.4,77863.87,0.0,0.77347,0.00026,11.58196]
[1778927823128,30.4,77864.85,0.0,0.77372,0.00026,11.57474]
[1778927824220,30.4,77864.85,0.0,0.77372,0.00026,11.57474]
[1778927824287,30.4,77864.85,0.0,0.77372,0.00026,11.57474]
[1778927824314,30.4,77864.85,0.0,0.77372,0.00026,11.57474]
[1778927824316,30.4,77870.75,0.0,0.77524,0.00026,11.53161]
[1778927827456,30.4,77870.56,0.0,0.77519,0.00026,11.53299]
[1778927827562,30.4,77869.57,0.0,0.77494,0.00026,11.54018]
[1778927829617,30.4,77869.88,0.0,0.77502,0.00026,11.53792]
[1778927829808,30.4,77869.88,0.0,0.77502,0.00026,11.53792]
[1778927829908,30.4,77869.88,0.0,0.77502,0.00026,11.53807]
[1778927830684,30.4,77869.88,0.0,0.77502,0.00026,11.53807]
[1778927833924,30.4,77869.75,0.0,0.77496,0.00026,11.53956]
[1778927834058,30.4,77869.75,0.0,0.77496,0.00026,11.53956]
[1778927834852,30.4,77863.84,0.0,0.77343,0.00026,11.58315]
[1778927835853,30.41,77847.68,0.0,0.76923,0.00026,11.70063]
[1778927837300,30.41,77847.68,0.0,0.76923,0.00026,11.70063]
[1778927837312,30.41,77847.68,0.0,0.76923,0.00026,11.70063]
[1778927837401,30.42,77844.85,0.0,0.76842,0.00026,11.72308]
[1778927840363,30.42,77847.63,0.0,0.76914,0.00026,11.70319]
[1778927840563,30.42,77846.93,0.0,0.76895,0.00026,11.70857]
[1778927840706,30.42,77846.93,0.0,0.76895,0.00026,11.70857]
[1778927840810,30.42,77846.93,0.0,0.76895,0.00026,11.70857]
[1778927840817,30.42,77846.93,0.0,0.76895,0.00026,11.70857]
[1778927841064,30.42,77846.93,0.0,0.76895,0.00026,11.70857]
[1778927841148,30.42,77846.88,0.0,0.76893,0.00026,11.70909]
[1778927843477,30.42,77846.88,0.0,0.76893,0.00026,11.70909]
[1778927843560,30.42,77846.88,0.0,0.76892,0.00026,11.70943]
[1778927843917,30.42,77846.88,0.0,0.76892,0.00026,11.70943]
[1778927844059,30.42,77846.88,0.0,0.76892,0.00026,11.70943]
[1778927847168,30.42,77846.52,0.0,0.76881,0.00026,11.71254]
[1778927847937,30.43,77818.38,0.0,0.7614,0.00026,11.91402]
[1778927848946,30.42,77829.72,0.0,0.7644,0.00026,11.83321]
[1778927849951,30.42,77837.04,0.0,0.76632,0.00026,11.78091]
[1778927851226,30.42,77837.04,0.0,0.76632,0.00026,11.78091]
[1778927852388,30.43,77835.91,0.0,0.76611,0.00026,11.78215]
[1778927852560,30.43,77836.14,0.0,0.76617,0.00026,11.78061]
[1778927853979,30.43,77840.75,0.0,0.76737,0.00026,11.74764]
[1778927854759,30.43,77840.75,0.0,0.76737,0.00026,11.74764]
[1778927854807,30.43,77840.75,0.0,0.76737,0.00026,11.74764]
[1778927856153,30.43,77839.12,0.0,0.76694,0.00026,11.75936]
[1778927856314,30.43,77839.12,0.0,0.76694,0.00026,11.75936]
[1778927857000,30.43,77854.5,0.0,0.77094,0.00026,11.64853]
[1778927858007,30.43,77860.38,0.0,0.77246,0.00026,11.60604]
[1778927859527,30.43,77860.38,0.0,0.77246,0.00026,11.60604]
[1778927859561,30.43,77861.99,0.0,0.77287,0.00026,11.59453]
[1778927861037,30.43,77857.96,0.0,0.77181,0.00026,11.62419]
[1778927862043,30.43,77842.18,0.0,0.76771,0.00026,11.73837]
[1778927863050,30.43,77839.75,0.0,0.76707,0.00026,11.75595]
[1778927863676,30.43,77839.75,0.0,0.76707,0.00026,11.75595]
[1778927864967,30.43,77839.06,0.0,0.76688,0.00026,11.76115]
[1778927865861,30.43,77837.67,0.0,0.7665,0.00026,11.77135]
[1778927866065,30.43,77837.67,0.0,0.7665,0.00026,11.77135]
[1778927866071,30.44,77837.65,0.0,0.76649,0.00026,11.77171]
[1778927868085,30.44,77843.8,0.0,0.76808,0.00026,11.72802]
[1778927869130,30.44,77843.8,0.0,0.76808,0.00026,11.72802]
[1778927869309,30.44,77843.8,0.0,0.76808,0.00026,11.72802]
[1778927875134,30.45,77841.46,0.0,0.7674,0.00026,11.7467]
[1778927876116,30.45,77841.46,0.0,0.7674,0.00026,11.7467]
[1778927876311,30.45,77841.46,0.0,0.7674,0.00026,11.7467]
[1778927876321,30.45,77844.02,0.0,0.76806,0.00026,11.72856]
[1778927877358,30.45,77844.02,0.0,0.76806,0.00026,11.72856]
[1778927877559,30.45,77844.02,0.0,0.76806,0.00026,11.72856]
[1778927882214,30.45,77846.07,0.0,0.76855,0.00026,11.7152]
[1778927883682,30.46,77846.34,0.0,0.7686,0.00026,11.71381]
[1778927883815,30.46,77846.34,0.0,0.7686,0.00026,11.71381]
[1778927884197,30.46,77846.39,0.0,0.7686,0.00026,11.71373]
[1778927886211,30.46,77855.36,0.0,0.77091,0.00026,11.64947]
[1778927888225,30.46,77858.42,0.0,0.77169,0.00026,11.6278]
[1778927893260,30.51,77856.37,0.0,0.77083,0.00026,11.65214]
[1778927896281,30.51,77859.55,0.0,0.77163,0.00026,11.62978]
[1778927897288,30.51,77862.41,0.0,0.77235,0.00026,11.60932]
[1778927898295,30.51,77865.66,0.0,0.77318,0.00026,11.58603]
[1778927901316,30.52,77862.69,0.0,0.77239,0.00026,11.60837]
[1778927902323,30.52,77855.54,0.0,0.77054,0.00026,11.66027]
[1778927903330,30.53,77848.68,0.0,0.76869,0.00026,11.71152]
[1778927904337,30.53,77830.98,0.0,0.76407,0.00026,11.83807]
[1778927905344,30.53,77831.14,0.0,0.76411,0.00026,11.83707]
[1778927909372,30.54,77837.64,0.0,0.76577,0.00026,11.79177]
[1778927914407,30.54,77842.03,0.0,0.76696,0.00026,11.75474]
[1778927916061,30.54,77841.98,0.0,0.76694,0.00026,11.75533]
[1778927918438,30.55,77839.13,0.0,0.76617,0.00026,11.77638]
[1778927920250,30.55,77837.59,0.0,0.76576,0.00026,11.78757]
[1778927920315,30.55,77837.59,0.0,0.76576,0.00026,11.78757]
[1778927920452,30.56,77837.6,0.0,0.76569,0.00026,11.78949]
[1778927922062,30.57,77834.97,0.0,0.76493,0.00026,11.81018]
[1778927927501,30.57,77834.87,0.0,0.76486,0.00026,11.81218]
[1778927932536,30.62,77835.67,0.0,0.76471,0.00026,11.81635]
[1778927934128,30.63,77836.61,0.0,0.76495,0.00026,11.80998]
[1778927934309,30.63,77836.61,0.0,0.76495,0.00026,11.80998]
[1778927936394,30.63,77837.91,0.0,0.76527,0.00026,11.80134]
[1778927936563,30.63,77837.91,0.0,0.76527,0.00026,11.80134]
[1778927936564,30.63,77837.17,0.0,0.76506,0.00026,11.8069]
[1778927939324,30.63,77837.47,0.0,0.76512,0.00026,11.80537]
[1778927939559,30.63,77837.47,0.0,0.76512,0.00026,11.80537]
[1778927939585,30.63,77843.93,0.0,0.76679,0.00026,11.75974]
[1778927940592,30.64,77849.04,0.0,0.7681,0.00026,11.72365]
[1778927942017,30.66,77848.4,0.0,0.7678,0.00026,11.73219]
[1778927942061,30.66,77848.4,0.0,0.7678,0.00026,11.73219]
[1778927942606,30.66,77848.1,0.0,0.7677,0.00026,11.73472]
[1778927945627,30.66,77850.89,0.0,0.76839,0.00026,11.71583]
[1778927945871,30.66,77850.89,0.0,0.76839,0.00026,11.71583]
[1778927946634,30.68,77848.03,0.0,0.76755,0.00026,11.73895]
[1778927947641,30.68,77840.84,0.0,0.76568,0.00026,11.79032]
[1778927950095,30.69,77839.37,0.0,0.76523,0.00026,11.80255]
[1778927950313,30.69,77839.37,0.0,0.76523,0.00026,11.80255]
[1778927950364,30.69,77837.6,0.0,0.76475,0.00026,11.81566]
[1778927955697,30.7,77836.29,0.0,0.76436,0.00026,11.82628]
[1778927957711,30.7,77839.79,0.0,0.76526,0.00026,11.8019]
[1778927962749,30.7,77843.76,0.0,0.76626,0.00026,11.77451]
[1778927967784,30.71,77845.28,0.0,0.76662,0.00026,11.76479]
[1778927970805,30.71,77851.62,0.0,0.76822,0.00026,11.72064]
[1778927975840,30.72,77845.36,0.0,0.76662,0.00026,11.76003]
[1778927976847,30.72,77841.98,0.0,0.76573,0.00026,11.78431]
[1778927978862,30.73,77844.91,0.0,0.76648,0.00026,11.76386]
[1778927982889,30.73,77850.09,0.0,0.7678,0.00026,11.72783]
[1778927988931,30.74,77852.77,0.0,0.76844,0.00026,11.71014]
[1778927989938,30.74,77860.98,0.0,0.77054,0.00026,11.65175]
[1778927992959,30.74,77861.33,0.0,0.77062,0.00026,11.64967]
[1778927999001,30.75,77862.66,0.0,0.77092,0.00026,11.6413]
[1778928002024,30.75,77854.21,0.0,0.76873,0.00026,11.70224]
[1778928005045,30.75,77854.46,0.0,0.76878,0.00026,11.70083]
[1778928010080,30.75,77854.38,0.0,0.76875,0.00026,11.70156]
[1778928015115,30.75,77855.23,0.0,0.76897,0.00026,11.69563]
[1778928020150,30.75,77855.83,0.0,0.7691,0.00026,11.692]
[1778928024178,30.76,77845.64,0.0,0.76645,0.00026,11.76494]
[1778928026192,30.76,77846.99,0.0,0.76679,0.00026,11.75563]
[1778928028206,30.76,77851.2,0.0,0.76787,0.00026,11.726]
[1778928033241,30.76,77852.97,0.0,0.76838,0.00026,11.70721]
[1778928038276,30.77,77850.74,0.0,0.76776,0.00026,11.72434]
[1778928043311,30.78,77851.3,0.0,0.76785,0.00026,11.72198]
[1778928048346,30.79,77847.64,0.0,0.76684,0.00026,11.74956]
[1778928053381,30.79,77845.29,0.0,0.76619,0.00026,11.76762]
[1778928058416,30.8,77843.29,0.0,0.76562,0.00026,11.78312]
[1778928063451,30.81,77835.91,0.0,0.76365,0.00026,11.83639]
[1778928068486,30.81,77834.17,0.0,0.76317,0.00026,11.84959]
[1778928069493,30.81,77838.79,0.0,0.76436,0.00026,11.81729]
[1778928074528,30.82,77837.02,0.0,0.76386,0.00026,11.83089]
[1778928079563,30.82,77837.3,0.0,0.7639,0.00026,11.82993]
[1778928084601,30.83,77838.77,0.0,0.76425,0.00026,11.82051]
[1778928086615,30.83,77844.03,0.0,0.7656,0.00026,11.78375]
[1778928091651,30.84,77844.64,0.0,0.7658,0.00026,11.77378]
[1778928093665,30.84,77848.02,0.0,0.76665,0.00026,11.75042]
[1778928094672,30.84,77850.92,0.0,0.76739,0.00026,11.73019]
[1778928097693,30.85,77853.67,0.0,0.76806,0.00026,11.71167]
[1778928102728,30.85,77854.01,0.0,0.76809,0.00026,11.71094]
[1778928106756,30.86,77859.82,0.0,0.76954,0.00026,11.67102]
[1778928111791,30.87,77857.75,0.0,0.76894,0.00026,11.68758]
[1778928116826,30.88,77857.44,0.0,0.76881,0.00026,11.69133]
[1778928123875,30.89,77858.53,0.0,0.76903,0.00026,11.68522]
[1778928128910,30.89,77859.56,0.0,0.76925,0.00026,11.67911]
[1778928134952,30.9,77858.6,0.0,0.76895,0.00026,11.68734]
[1778928139987,30.9,77857.67,0.0,0.76868,0.00026,11.69502]
[1778928145022,30.91,77857.17,0.0,0.76851,0.00026,11.69964]
[1778928146030,30.91,77863.06,0.0,0.77001,0.00026,11.65805]
[1778928147036,30.91,77867.48,0.0,0.77114,0.00026,11.62673]
[1778928151064,30.92,77864.67,0.0,0.77048,0.00026,11.64041]
[1778928156099,30.92,77865.8,0.0,0.77075,0.00026,11.63303]
[1778928157106,30.92,77871.72,0.0,0.77225,0.00025,11.59098]
[1778928162141,30.92,77876.22,0.0,0.77336,0.00025,11.55984]
[1778928167176,30.93,77877.57,0.0,0.77369,0.00025,11.55065]
[1778928172211,30.93,77880.44,0.0,0.77438,0.00025,11.53091]
[1778928174225,30.93,77883.32,0.0,0.7751,0.00025,11.51061]
[1778928179260,30.94,77883.7,0.0,0.77516,0.00025,11.50887]
[1778928183359,30.94,77884.25,0.0,0.77528,0.00025,11.5055]
[1778928183556,30.94,77884.25,0.0,0.77528,0.00025,11.5055]
[1778928184295,30.94,77892.97,0.0,0.77746,0.00025,11.4433]
[1778928187609,30.94,77891.93,0.0,0.77718,0.00025,11.45119]
[1778928187808,30.94,77891.93,0.0,0.77718,0.00025,11.45119]
[1778928187822,30.94,77893.3,0.0,0.77752,0.00025,11.4415]
[1778928193358,30.95,77886.16,0.0,0.77569,0.00025,11.49399]
[1778928195373,30.95,77883.24,0.0,0.77494,0.00025,11.51527]
[1778928200409,30.96,77881.81,0.0,0.77455,0.00025,11.52644]
[1778928202423,30.96,77879.1,0.0,0.77385,0.00025,11.54619]
[1778928207458,30.96,77877.27,0.0,0.77336,0.00025,11.56009]
[1778928209472,30.96,77874.3,0.0,0.77259,0.00025,11.58162]
[1778928210479,30.96,77871.4,0.0,0.77185,0.00025,11.60243]
[1778928214507,30.97,77867.89,0.0,0.77103,0.00025,11.62083]
[1778928219542,30.97,77867.74,0.0,0.77097,0.00025,11.62231]
[1778928220514,30.97,77867.74,0.0,0.77097,0.00025,11.62231]
[1778928222060,30.97,77867.53,0.0,0.77092,0.00025,11.62396]
[1778928227598,30.97,77865.94,0.0,0.77049,0.00026,11.63573]
[1778928233640,30.97,77866.09,0.0,0.77052,0.00026,11.63507]
[1778928238268,30.97,77864.69,0.0,0.77015,0.00026,11.64525]
[1778928238308,30.97,77864.69,0.0,0.77015,0.00026,11.64525]
[1778928239228,30.97,77864.38,0.0,0.77007,0.00026,11.6475]
[1778928239312,30.97,77864.38,0.0,0.77007,0.00026,11.6475]
[1778928239682,30.97,77864.46,0.0,0.77009,0.00026,11.64699]
[1778928244717,30.98,77865.14,0.0,0.77025,0.00026,11.64244]
[1778928245484,30.98,77865.14,0.0,0.77025,0.00026,11.64244]
[1778928245561,30.98,77865.14,0.0,0.77025,0.00026,11.64244]
[1778928251766,30.98,77861.85,0.0,0.7694,0.00026,11.66608]
[1778928256724,30.98,77863.14,0.0,0.76973,0.00026,11.65709]
[1778928256779,30.98,77863.14,0.0,0.76973,0.00026,11.65709]
[1778928256807,30.98,77863.14,0.0,0.76973,0.00026,11.65709]
[1778928256908,30.98,77863.14,0.0,0.76972,0.00026,11.65713]
[1778928262843,30.98,77862.98,0.0,0.76967,0.00026,11.65855]
[1778928268885,30.98,77863.96,0.0,0.76991,0.00026,11.65195]
[1778928274927,30.98,77861.87,0.0,0.76945,0.00026,11.66009]
[1778928279962,30.98,77861.89,0.0,0.76945,0.00026,11.66015]
[1778928284997,30.99,77862.31,0.0,0.76953,0.00026,11.65783]
[1778928290035,30.99,77862.3,0.0,0.76949,0.00026,11.65911]
[1778928294064,31.0,77865.07,0.0,0.77016,0.00026,11.64047]
[1778928299098,31.01,77866.23,0.0,0.77041,0.00026,11.63357]
[1778928301671,31.01,77866.62,0.0,0.77048,0.00026,11.63156]
[1778928301812,31.01,77866.62,0.0,0.77048,0.00026,11.63156]
[1778928301881,31.01,77866.59,0.0,0.77046,0.00026,11.63215]
[1778928307154,31.02,77866.39,0.0,0.77035,0.00026,11.63543]
[1778928308161,31.02,77861.64,0.0,0.76912,0.00026,11.66942]
[1778928313196,31.07,77864.96,0.0,0.76962,0.00026,11.65577]
[1778928318231,31.15,77865.7,0.0,0.76926,0.00025,11.66603]
[1778928323266,31.24,77864.94,0.0,0.76843,0.00025,11.68932]
[1778928328301,31.35,77864.8,0.0,0.76766,0.00025,11.71104]
[1778928334343,31.46,77864.72,0.0,0.76694,0.00025,11.72653]
[1778928340385,31.56,77864.69,0.0,0.76624,0.00025,11.74603]
[1778928345420,31.58,77865.0,0.0,0.76617,0.00025,11.74802]
[1778928347434,31.61,77855.53,0.0,0.76358,0.00025,11.81816]
[1778928348441,31.61,77852.69,0.0,0.76285,0.00025,11.83797]
[1778928350455,31.61,77849.2,0.0,0.76193,0.00026,11.86248]
[1778928352469,31.61,77858.03,0.0,0.76417,0.00025,11.80238]
[1778928353476,31.62,77861.48,0.0,0.76502,0.00025,11.77941]
[1778928355491,31.62,77864.29,0.0,0.7657,0.00025,11.76093]
[1778928361533,31.66,77865.31,0.0,0.76572,0.00025,11.76044]
[1778928365561,31.75,77871.4,0.0,0.76659,0.00025,11.73719]
[1778928370601,31.86,77864.35,0.0,0.7641,0.00025,11.8054]
[1778928375636,31.96,77863.86,0.0,0.76329,0.00025,11.8275]
[1778928380671,31.97,77861.98,0.0,0.76275,0.00025,11.84203]
[1778928385706,32.0,77862.45,0.0,0.76268,0.00025,11.84399]
[1778928390741,32.01,77862.9,0.0,0.76273,0.00025,11.84271]
[1778928392755,32.01,77861.3,0.0,0.76239,0.00025,11.84724]
[1778928396783,32.02,77864.72,0.0,0.76319,0.00025,11.82562]
[1778928399804,32.04,77868.86,0.0,0.76406,0.00025,11.80238]
[1778928404839,32.1,77873.1,0.0,0.76471,0.00025,11.78511]
[1778928409874,32.17,77875.07,0.0,0.76477,0.00025,11.78388]
[1778928413099,32.19,77877.44,0.0,0.76524,0.00025,11.77105]
[1778928413308,32.2,77878.27,0.0,0.76534,0.00025,11.76843]
[1778928418896,32.28,77882.93,0.0,0.76595,0.00025,11.75222]
[1778928419061,32.28,77882.93,0.0,0.76595,0.00025,11.75222]
[1778928418937,32.3,77883.54,0.0,0.76599,0.00025,11.75107]
[1778928422965,32.3,77888.88,0.0,0.76728,0.00025,11.71595]
[1778928428000,32.31,77889.58,0.0,0.76741,0.00025,11.71259]
[1778928433035,32.32,77891.59,0.0,0.76785,0.00025,11.70043]
[1778928438072,32.35,77893.46,0.0,0.76806,0.00025,11.69475]
[1778928440086,32.37,77903.5,0.0,0.77039,0.00024,11.63049]
[1778928442100,32.4,77906.16,0.0,0.77085,0.00024,11.61782]
[1778928445121,32.45,77911.16,0.0,0.77177,0.00024,11.59236]
[1778928450156,32.45,77911.63,0.0,0.77186,0.00024,11.59007]
[1778928455192,32.46,77907.37,0.0,0.77087,0.00024,11.61291]
[1778928456199,32.46,77901.27,0.0,0.76938,0.00024,11.65433]
[1778928461234,32.46,77900.98,0.0,0.76929,0.00024,11.65682]
[1778928463251,32.46,77897.22,0.0,0.76836,0.00025,11.6824]
[1778928468286,32.46,77896.88,0.0,0.76826,0.00025,11.68507]
[1778928470300,32.46,77902.08,0.0,0.76953,0.00024,11.65015]
[1778928471307,32.46,77904.88,0.0,0.77021,0.00024,11.63134]
[1778928476342,32.47,77905.45,0.0,0.77028,0.00024,11.62954]
[1778928481377,32.51,77909.94,0.0,0.77116,0.00024,11.6052]
[1778928485405,32.51,77914.05,0.0,0.77213,0.00024,11.57811]
[1778928486412,32.51,77917.2,0.0,0.77288,0.00024,11.55694]
[1778928491447,32.52,77918.43,0.0,0.77314,0.00024,11.54969]
[1778928497489,32.52,77918.85,0.0,0.77321,0.00024,11.54785]
[1778928502524,32.53,77918.3,0.0,0.77305,0.00024,11.55241]
[1778928506552,32.53,77923.86,0.0,0.77437,0.00024,11.51522]
[1778928511587,32.53,77924.47,0.0,0.77457,0.00024,11.505]
[1778928512594,32.54,77927.11,0.0,0.7752,0.00024,11.48721]
[1778928514608,32.54,77923.8,0.0,0.77438,0.00024,11.51018]
[1778928518636,32.54,77919.27,0.0,0.77326,0.00024,11.54194]
[1778928522664,32.55,77916.56,0.0,0.77258,0.00024,11.56089]
[1778928527699,32.55,77917.19,0.0,0.77271,0.00024,11.55727]
[1778928529713,32.55,77913.96,0.0,0.77192,0.00024,11.57948]
[1778928530720,32.55,77910.58,0.0,0.7711,0.00024,11.60239]
[1778928533741,32.55,77907.83,0.0,0.77043,0.00024,11.62099]
[1778928537769,32.55,77904.51,0.0,0.76961,0.00024,11.64361]
[1778928542804,32.55,77904.97,0.0,0.76971,0.00024,11.64105]
[1778928545826,32.56,77900.87,0.0,0.76869,0.00024,11.66896]
[1778928547839,32.56,77898.15,0.0,0.76802,0.00024,11.68738]
[1778928552874,32.56,77898.23,0.0,0.76803,0.00024,11.68717]
[1778928557909,32.56,77898.97,0.0,0.7682,0.00024,11.68257]
[1778928562944,32.56,77898.13,0.0,0.76798,0.00024,11.68861]
[1778928567979,32.57,77898.09,0.0,0.76796,0.00024,11.68929]
[1778928574021,32.57,77897.5,0.0,0.76788,0.00024,11.68677]
[1778928579056,32.57,77898.57,0.0,0.76814,0.00024,11.67964]
[1778928584091,32.57,77897.1,0.0,0.76779,0.00024,11.68925]
[1778928589126,32.56,77896.23,0.0,0.76759,0.00024,11.69473]
[1778928594162,32.56,77897.59,0.0,0.76793,0.00024,11.68527]
[1778928599197,32.56,77897.35,0.0,0.76789,0.00024,11.68652]
[1778928601212,32.56,77889.37,0.0,0.76593,0.00025,11.73996]
[1778928602219,32.56,77886.45,0.0,0.76521,0.00025,11.75949]
[1778928606247,32.56,77883.47,0.0,0.76447,0.00025,11.77951]
[1778928611282,32.56,77880.48,0.0,0.76372,0.00025,11.79959]
[1778928616318,32.56,77882.7,0.0,0.76427,0.00025,11.78488]
[1778928621354,32.56,77884.21,0.0,0.76463,0.00025,11.77502]
[1778928622361,32.56,77893.5,0.0,0.76692,0.00025,11.71303]
[1778928624375,32.57,77895.6,0.0,0.76743,0.00025,11.699]
[1778928631424,32.57,77895.93,0.0,0.76759,0.00025,11.68996]
[1778928634445,32.57,77901.2,0.0,0.76888,0.00024,11.65466]
[1778928635452,32.57,77904.34,0.0,0.76964,0.00024,11.6336]
[1778928640487,32.57,77906.43,0.0,0.77013,0.00024,11.62004]
[1778928645522,32.57,77910.3,0.0,0.77105,0.00024,11.59455]
[1778928650557,32.58,77910.09,0.0,0.77097,0.00024,11.59671]
[1778928655592,32.58,77911.24,0.0,0.77123,0.00024,11.58969]
[1778928659620,32.58,77914.3,0.0,0.77194,0.00024,11.56969]
[1778928664656,32.59,77915.91,0.0,0.7723,0.00024,11.55971]
[1778928668698,32.59,77921.62,0.0,0.77366,0.00024,11.52178]
[1778928670712,32.6,77917.23,0.0,0.77258,0.00024,11.55196]
[1778928673734,32.6,77922.33,0.0,0.77379,0.00024,11.51801]
[1778928674741,32.6,77926.27,0.0,0.77473,0.00024,11.49145]
[1778928679776,32.61,77924.71,0.0,0.77431,0.00024,11.50333]
[1778928681790,32.61,77917.29,0.0,0.7725,0.00024,11.55436]
[1778928683804,32.61,77911.7,0.0,0.77114,0.00024,11.59231]
[1778928688842,32.61,77909.11,0.0,0.77048,0.00024,11.61063]
[1778928693877,32.62,77910.47,0.0,0.77087,0.00024,11.59503]
[1778928698912,32.62,77910.17,0.0,0.77078,0.00024,11.59772]
[1778928704954,32.63,77909.72,0.0,0.77064,0.00024,11.60155]
[1778928705961,32.63,77904.05,0.0,0.76926,0.00024,11.63982]
[1778928706969,32.63,77899.2,0.0,0.76807,0.00024,11.67244]
[1778928712004,32.63,77898.57,0.0,0.76791,0.00024,11.6769]
[1778928717038,32.63,77900.49,0.0,0.76837,0.00024,11.66427]
[1778928722073,32.63,77900.15,0.0,0.76828,0.00024,11.66682]
[1778928727108,32.63,77900.05,0.0,0.76824,0.00024,11.66774]
[1778928732143,32.63,77900.7,0.0,0.76839,0.00024,11.66369]
[1778928733150,32.63,77907.11,0.0,0.76995,0.00024,11.62073]
[1778928737178,32.64,77912.23,0.0,0.77117,0.00024,11.58676]
[1778928742213,32.64,77913.84,0.0,0.77154,0.00024,11.57673]
[1778928748255,32.65,77914.93,0.0,0.77176,0.00024,11.57041]
[1778928753291,32.65,77914.75,0.0,0.77178,0.00024,11.56544]
[1778928758326,32.66,77915.13,0.0,0.77184,0.00024,11.56376]
[1778928763361,32.66,77914.67,0.0,0.7717,0.00024,11.5677]
[1778928765375,32.66,77921.66,0.0,0.77337,0.00024,11.52078]
[1778928767389,32.66,77926.39,0.0,0.7745,0.00024,11.48903]
[1778928770012,32.66,77928.83,0.0,0.77508,0.00024,11.47272]
[1778928770410,32.67,77932.46,0.0,0.77594,0.00024,11.4482]
[1778928771062,32.67,77932.46,0.0,0.77594,0.00024,11.4482]
[1778928773912,32.67,77930.5,0.0,0.77546,0.00024,11.46203]
[1778928774060,32.67,77930.5,0.0,0.77546,0.00024,11.46203]
[1778928774438,32.67,77930.46,0.0,0.77544,0.00024,11.46246]
[1778928779473,32.67,77930.46,0.0,0.77543,0.00024,11.46283]
[1778928784059,32.67,77929.17,0.0,0.77512,0.00024,11.47165]
[1778928788455,32.67,77928.67,0.0,0.775,0.00024,11.47506]
[1778928788559,32.67,77928.78,0.0,0.77502,0.00024,11.47431]
[1778928792510,32.67,77926.89,0.0,0.77457,0.00024,11.48711]
[1778928792574,32.67,77926.89,0.0,0.77457,0.00024,11.48711]
[1778928792692,32.67,77926.89,0.0,0.77457,0.00024,11.48711]
[1778928792810,32.67,77926.89,0.0,0.77457,0.00024,11.48711]
[1778928792892,32.67,77923.82,0.0,0.77383,0.00024,11.50789]
[1778928793726,32.67,77923.82,0.0,0.77383,0.00024,11.50789]
[1778928793809,32.67,77923.82,0.0,0.77383,0.00024,11.50789]
[1778928796507,32.67,77924.17,0.0,0.77392,0.00024,11.50536]
[1778928796558,32.67,77924.17,0.0,0.77392,0.00024,11.50536]
[1778928799411,32.67,77924.38,0.0,0.77398,0.00024,11.50385]
[1778928799558,32.67,77923.89,0.0,0.77386,0.00024,11.50708]
[1778928802194,32.67,77923.88,0.0,0.77386,0.00024,11.5071]
[1778928804060,32.67,77923.93,0.0,0.77388,0.00024,11.50666]
[1778928804995,32.67,77923.77,0.0,0.77384,0.00024,11.50764]
[1778928805057,32.67,77923.77,0.0,0.77384,0.00024,11.50764]
[1778928806666,32.67,77920.64,0.0,0.77309,0.00024,11.52872]
[1778928807778,32.67,77920.64,0.0,0.77309,0.00024,11.52872]
[1778928807809,32.67,77920.64,0.0,0.77309,0.00024,11.52872]
[1778928807814,32.67,77920.64,0.0,0.77309,0.00024,11.52872]
[1778928807976,32.67,77920.64,0.0,0.77309,0.00024,11.52872]
[1778928808060,32.67,77920.64,0.0,0.77309,0.00024,11.52872]
[1778928808158,32.67,77919.96,0.0,0.77293,0.00024,11.53316]
[1778928810345,32.67,77918.54,0.0,0.77259,0.00024,11.54276]
[1778928810558,32.67,77918.54,0.0,0.7726,0.00024,11.54258]
[1778928813609,32.66,77918.61,0.0,0.7727,0.00024,11.53496]
[1778928813808,32.66,77918.61,0.0,0.7727,0.00024,11.53496]
[1778928815247,32.66,77918.61,0.0,0.77271,0.00024,11.53479]
[1778928815308,32.66,77918.61,0.0,0.77271,0.00024,11.53479]
[1778928815435,32.66,77918.66,0.0,0.77273,0.00024,11.53429]
[1778928816401,32.66,77918.66,0.0,0.77273,0.00024,11.53429]
[1778928816736,32.66,77900.05,0.0,0.76821,0.00024,11.6595]
[1778928818408,32.66,77900.05,0.0,0.76821,0.00024,11.6595]
[1778928818518,32.66,77900.05,0.0,0.76821,0.00024,11.6595]
[1778928818412,32.66,77898.53,0.0,0.76784,0.00024,11.66947]
[1778928818562,32.66,77898.53,0.0,0.76784,0.00024,11.66947]
[1778928818750,32.66,77897.29,0.0,0.76754,0.00024,11.67776]
[1778928821705,32.66,77897.98,0.0,0.76772,0.00024,11.67293]
[1778928821807,32.66,77897.98,0.0,0.76772,0.00024,11.67293]
[1778928824492,32.66,77897.34,0.0,0.76757,0.00024,11.677]
[1778928824559,32.66,77896.46,0.0,0.76736,0.00024,11.68268]
[1778928827262,32.66,77896.46,0.0,0.76736,0.00024,11.68268]
[1778928827309,32.66,77896.46,0.0,0.76736,0.00024,11.68268]
[1778928830043,32.66,77896.46,0.0,0.76737,0.00024,11.68238]
[1778928830058,32.66,77896.46,0.0,0.76737,0.00024,11.68238]
[1778928832826,32.66,77895.45,0.0,0.76713,0.00024,11.68885]
[1778928833058,32.66,77895.45,0.0,0.76713,0.00024,11.68885]
[1778928833201,32.66,77895.45,0.0,0.76713,0.00024,11.68885]
[1778928833311,32.66,77895.45,0.0,0.76713,0.00024,11.68885]
[1778928833344,32.65,77895.45,0.0,0.76714,0.00024,11.68858]
[1778928834862,32.65,77891.92,0.0,0.76628,0.00025,11.71205]
[1778928835630,32.65,77891.92,0.0,0.76628,0.00025,11.71205]
[1778928835807,32.65,77891.92,0.0,0.76628,0.00025,11.71205]
[1778928837952,32.65,77891.54,0.0,0.76619,0.00025,11.71437]
[1778928838062,32.65,77891.54,0.0,0.76619,0.00025,11.71437]
[1778928838391,32.65,77891.54,0.0,0.76619,0.00025,11.71437]
[1778928838559,32.65,77891.78,0.0,0.76626,0.00025,11.71255]
[1778928840198,32.65,77891.88,0.0,0.76629,0.00025,11.71188]
[1778928840315,32.65,77891.88,0.0,0.76629,0.00025,11.71188]
[1778928840415,32.65,77891.3,0.0,0.76615,0.00025,11.71554]
[1778928841458,32.65,77891.3,0.0,0.76615,0.00025,11.71554]
[1778928841556,32.65,77889.23,0.0,0.76565,0.00025,11.72922]
[1778928841812,32.65,77889.23,0.0,0.76565,0.00025,11.72922]
[1778928844551,32.65,77889.43,0.0,0.7657,0.00025,11.72776]
[1778928844560,32.65,77889.91,0.0,0.76582,0.00025,11.72445]
[1778928847146,32.65,77890.08,0.0,0.76587,0.00025,11.72306]
[1778928847203,32.65,77890.08,0.0,0.76587,0.00025,11.72306]
[1778928847313,32.65,77890.08,0.0,0.76587,0.00025,11.72306]
[1778928847354,32.65,77890.15,0.0,0.76589,0.00025,11.72257]
[1778928847779,32.65,77890.15,0.0,0.76589,0.00025,11.72257]
[1778928847808,32.65,77890.15,0.0,0.76589,0.00025,11.72257]
[1778928851011,32.65,77887.53,0.0,0.76525,0.00025,11.74]
[1778928851057,32.65,77887.53,0.0,0.76525,0.00025,11.74]
[1778928854253,32.65,77887.57,0.0,0.76526,0.00025,11.73957]
[1778928856058,32.65,77887.63,0.0,0.76528,0.00025,11.73914]
[1778928859332,32.64,77887.61,0.0,0.76528,0.00025,11.73912]
[1778928859562,32.64,77887.61,0.0,0.76528,0.00025,11.73912]
[1778928859482,32.64,77889.18,0.0,0.76567,0.00025,11.72863]
[1778928860039,32.64,77889.21,0.0,0.76568,0.00025,11.72841]
[1778928863014,32.64,77889.24,0.0,0.76568,0.00025,11.72818]
[1778928863058,32.64,77889.24,0.0,0.76568,0.00025,11.72818]
[1778928863945,32.64,77889.42,0.0,0.76573,0.00025,11.72692]
[1778928864063,32.64,77889.42,0.0,0.76573,0.00025,11.72692]
[1778928867328,32.64,77889.42,0.0,0.76573,0.00025,11.7269]
[1778928870855,32.64,77889.66,0.0,0.7658,0.00025,11.72513]
[1778928871058,32.64,77889.66,0.0,0.7658,0.00025,11.72513]
[1778928874407,32.64,77889.78,0.0,0.76592,0.00025,11.71724]
[1778928874560,32.64,77889.78,0.0,0.76592,0.00025,11.71724]
[1778928876108,32.64,77889.8,0.0,0.76592,0.00025,11.71705]
[1778928876310,32.64,77889.8,0.0,0.76592,0.00025,11.71705]
[1778928876411,32.64,77889.35,0.0,0.76581,0.00025,11.72003]
[1778928877935,32.64,77889.35,0.0,0.76581,0.00025,11.72003]
[1778928878058,32.64,77889.35,0.0,0.76581,0.00025,11.72003]
[1778928880736,32.64,77890.09,0.0,0.766,0.00025,11.71498]
[1778928880810,32.64,77890.09,0.0,0.766,0.00025,11.71498]
[1778928881486,32.64,77890.09,0.0,0.766,0.00025,11.71498]
[1778928881564,32.64,77890.09,0.0,0.766,0.00025,11.71498]
[1778928887515,32.64,77889.52,0.0,0.76586,0.00025,11.71866]
[1778928887563,32.64,77889.52,0.0,0.76586,0.00025,11.71866]
[1778928890919,32.64,77889.38,0.0,0.76583,0.00025,11.71946]
[1778928891558,32.64,77889.38,0.0,0.76583,0.00025,11.71946]
[1778928891601,32.64,77889.73,0.0,0.76592,0.00025,11.71703]
[1778928891809,32.64,77889.73,0.0,0.76592,0.00025,11.71703]
[1778928892061,32.64,77889.73,0.0,0.76592,0.00025,11.71703]
[1778928892266,32.64,77889.85,0.0,0.76595,0.00025,11.7162]
[1778928897301,32.64,77889.73,0.0,0.76593,0.00025,11.71685]
[1778928898854,32.64,77888.62,0.0,0.76566,0.00025,11.72422]
[1778928899058,32.64,77888.62,0.0,0.76566,0.00025,11.72422]
[1778928899571,32.64,77888.62,0.0,0.76566,0.00025,11.72422]
[1778928899315,32.64,77888.59,0.0,0.76565,0.00025,11.72438]
[1778928899810,32.64,77888.59,0.0,0.76565,0.00025,11.72438]
[1778928901079,32.64,77887.85,0.0,0.76547,0.00025,11.72927]
[1778928901309,32.64,77887.85,0.0,0.76547,0.00025,11.72927]
[1778928904463,32.64,77887.86,0.0,0.76547,0.00025,11.72915]
[1778928906073,32.64,77887.24,0.0,0.76533,0.00025,11.7331]
[1778928906311,32.64,77887.24,0.0,0.76533,0.00025,11.7331]
[1778928907856,32.64,77887.15,0.0,0.76531,0.00025,11.7336]
[1778928908057,32.64,77887.15,0.0,0.76531,0.00025,11.7336]
[1778928911232,32.64,77887.5,0.0,0.7654,0.00025,11.73112]
[1778928913568,32.63,77888.24,0.0,0.76559,0.00025,11.7261]
[1778928913809,32.63,77889.27,0.0,0.76584,0.00025,11.71919]
[1778928914627,32.63,77888.92,0.0,0.76576,0.00025,11.72149]
[1778928914812,32.63,77888.92,0.0,0.76576,0.00025,11.72149]
[1778928916063,32.63,77889.18,0.0,0.76582,0.00025,11.71972]
[1778928916434,32.63,77889.41,0.0,0.76588,0.00025,11.71816]
[1778928917441,32.63,77901.05,0.0,0.76873,0.00024,11.64029]
[1778928918003,32.63,77901.05,0.0,0.76873,0.00024,11.64029]
[1778928918448,32.63,77910.25,0.0,0.77097,0.00024,11.57849]
[1778928918779,32.63,77910.25,0.0,0.77097,0.00024,11.57849]
[1778928918809,32.63,77910.25,0.0,0.77097,0.00024,11.57849]
[1778928919003,32.63,77910.25,0.0,0.77097,0.00024,11.57849]
[1778928919059,32.63,77910.25,0.0,0.77097,0.00024,11.57849]
[1778928921398,32.64,77911.38,0.0,0.77124,0.00024,11.57115]
[1778928921562,32.64,77911.38,0.0,0.77124,0.00024,11.57115]
[1778928921929,32.64,77913.63,0.0,0.77178,0.00024,11.55611]
[1778928922067,32.64,77913.63,0.0,0.77178,0.00024,11.55611]
[1778928922476,32.64,77913.58,0.0,0.77176,0.00024,11.55661]
[1778928924758,32.64,77915.29,0.0,0.77216,0.00024,11.54533]
[1778928924813,32.64,77915.29,0.0,0.77216,0.00024,11.54533]
[1778928928441,32.64,77916.57,0.0,0.77246,0.00024,11.53703]
[1778928928560,32.64,77916.57,0.0,0.77246,0.00024,11.53703]
[1778928932933,32.65,77919.98,0.0,0.77334,0.00024,11.50789]
[1778928933057,32.65,77919.98,0.0,0.77334,0.00024,11.50789]
[1778928933561,32.65,77920.12,0.0,0.77337,0.00024,11.50716]
[1778928935695,32.65,77921.45,0.0,0.77367,0.00024,11.49856]
[1778928935809,32.65,77921.45,0.0,0.77367,0.00024,11.49856]
[1778928941188,32.65,77922.65,0.0,0.77393,0.00024,11.49134]
[1778928941309,32.65,77922.65,0.0,0.77393,0.00024,11.49134]
[1778928941678,32.65,77923.1,0.0,0.77403,0.00024,11.48848]
[1778928941814,32.65,77923.1,0.0,0.77403,0.00024,11.48848]
[1778928942624,32.66,77924.25,0.0,0.7743,0.00024,11.48087]
[1778928946103,32.66,77926.34,0.0,0.77479,0.00024,11.46703]
[1778928946308,32.66,77926.34,0.0,0.77479,0.00024,11.46703]
[1778928952698,32.66,77925.21,0.0,0.77449,0.00024,11.47551]
[1778928955164,32.66,77926.89,0.0,0.77489,0.00024,11.46422]
[1778928955309,32.66,77926.89,0.0,0.77489,0.00024,11.46422]
[1778928955410,32.66,77926.99,0.0,0.77491,0.00024,11.46379]
[1778928960082,32.67,77927.75,0.0,0.77508,0.00024,11.45901]
[1778928960308,32.67,77927.75,0.0,0.77508,0.00024,11.45901]
[1778928961761,32.67,77923.63,0.0,0.77407,0.00024,11.48734]
[1778928962768,32.67,77932.37,0.0,0.77617,0.00024,11.42808]
[1778928964651,32.67,77932.37,0.0,0.77617,0.00024,11.42808]
[1778928964663,32.67,77932.93,0.0,0.77629,0.00024,11.4246]
[1778928964807,32.67,77932.93,0.0,0.77629,0.00024,11.4246]
[1778928968065,32.67,77930.26,0.0,0.77564,0.00024,11.44307]
[1778928972774,32.67,77928.78,0.0,0.77528,0.00024,11.45341]
[1778928972808,32.67,77928.78,0.0,0.77528,0.00024,11.45341]
[1778928972814,32.67,77928.78,0.0,0.77528,0.00024,11.4534]
[1778928974580,32.67,77928.78,0.0,0.77528,0.00024,11.4534]
[1778928974808,32.67,77928.78,0.0,0.77528,0.00024,11.45339]
[1778928974852,32.67,77933.4,0.0,0.77639,0.00024,11.42198]
[1778928979887,32.67,77933.78,0.0,0.77649,0.00024,11.41912]
[1778928984922,32.67,77934.38,0.0,0.77664,0.00024,11.41462]
[1778928992645,32.67,77934.38,0.0,0.77664,0.00024,11.41462]
[1778928992810,32.67,77935.84,0.0,0.7771,0.00024,11.39694]
[1778928995783,32.66,77935.85,0.0,0.77711,0.00024,11.39673]
[1778928995807,32.66,77935.85,0.0,0.77711,0.00024,11.39673]
[1778928995999,32.66,77935.93,0.0,0.77713,0.00024,11.39611]
[1778929001034,32.66,77935.84,0.0,0.77712,0.00024,11.39636]
[1778929003524,32.66,77935.77,0.0,0.77711,0.00024,11.39677]
[1778929003559,32.66,77935.77,0.0,0.77711,0.00024,11.39677]
[1778929009090,32.66,77938.31,0.0,0.77773,0.00024,11.37895]
[1778929010060,32.66,77938.31,0.0,0.77773,0.00024,11.37895]
[1778929011517,32.66,77937.89,0.0,0.77763,0.00024,11.38175]
[1778929011563,32.66,77937.89,0.0,0.77763,0.00024,11.38175]
[1778929011618,32.66,77938.32,0.0,0.77774,0.00024,11.3787]
[1778929017146,32.66,77943.52,0.0,0.77899,0.00024,11.34293]
[1778929018656,32.66,77943.52,0.0,0.77899,0.00024,11.34293]
[1778929018810,32.66,77944.01,0.0,0.7791,0.00024,11.33957]
[1778929023659,32.66,77944.9,0.0,0.77932,0.00024,11.33347]
[1778929023682,32.66,77944.63,0.0,0.77925,0.00024,11.33532]
[1778929023808,32.66,77944.63,0.0,0.77925,0.00024,11.33532]
[1778929025246,32.66,77944.37,0.0,0.77919,0.00024,11.3371]
[1778929025309,32.66,77944.37,0.0,0.77919,0.00024,11.3371]
[1778929029939,32.66,77943.85,0.0,0.77907,0.00024,11.34063]
[1778929030057,32.66,77943.85,0.0,0.77907,0.00024,11.34063]
[1778929030737,32.66,77943.85,0.0,0.77907,0.00024,11.34063]
[1778929030237,32.66,77947.32,0.0,0.77989,0.00024,11.31685]
[1778929030807,32.66,77947.32,0.0,0.77989,0.00024,11.31685]
[1778929031244,32.66,77948.33,0.0,0.78013,0.00024,11.30995]
[1778929037719,32.66,77949.4,0.0,0.78038,0.00024,11.30274]
[1778929037753,32.66,77954.34,0.0,0.78155,0.00024,11.26883]
[1778929038066,32.66,77954.34,0.0,0.78155,0.00024,11.26883]
[1778929038293,32.66,77950.86,0.0,0.78073,0.00024,11.29275]
[1778929042188,32.66,77948.93,0.0,0.78027,0.00024,11.30594]
[1778929042309,32.66,77948.93,0.0,0.78027,0.00024,11.30594]
[1778929042321,32.66,77946.9,0.0,0.77979,0.00024,11.31983]
[1778929043787,32.66,77944.97,0.0,0.77933,0.00024,11.33301]
[1778929044335,32.66,77939.01,0.0,0.77791,0.00024,11.37375]
[1778929045059,32.66,77939.01,0.0,0.77791,0.00024,11.37375]
[1778929046543,32.66,77936.81,0.0,0.77739,0.00024,11.3887]
[1778929046562,32.66,77936.81,0.0,0.77739,0.00024,11.3887]
[1778929046565,32.66,77936.9,0.0,0.77742,0.00024,11.38801]
[1778929052391,32.65,77937.8,0.0,0.77773,0.00024,11.37431]
[1778929054705,32.65,77928.31,0.0,0.77547,0.00024,11.43883]
[1778929056061,32.65,77926.7,0.0,0.77508,0.00024,11.44964]
[1778929060889,32.65,77928.3,0.0,0.77549,0.00024,11.43806]
[1778929061058,32.65,77928.3,0.0,0.77549,0.00024,11.43806]
[1778929061455,32.65,77929.48,0.0,0.77578,0.00024,11.4299]
[1778929066446,32.65,77929.77,0.0,0.77585,0.00024,11.42792]
[1778929066559,32.65,77929.77,0.0,0.77585,0.00024,11.42792]
[1778929072532,32.65,77930.04,0.0,0.77594,0.00024,11.42549]
[1778929077040,32.64,77929.66,0.0,0.77586,0.00024,11.42761]
[1778929077058,32.64,77929.66,0.0,0.77586,0.00024,11.42761]
[1778929079308,32.64,77929.1,0.0,0.77573,0.00024,11.4312]
[1778929079562,32.64,77929.1,0.0,0.77573,0.00024,11.4312]
[1778929079581,32.64,77928.74,0.0,0.77565,0.00024,11.43353]
[1778929082907,32.64,77928.95,0.0,0.77571,0.00024,11.43175]
[1778929083060,32.64,77928.95,0.0,0.77571,0.00024,11.43175]
[1778929083609,32.64,77922.21,0.0,0.7741,0.00024,11.47742]
[1778929088438,32.64,77920.81,0.0,0.77378,0.00024,11.48622]
[1778929088560,32.64,77920.81,0.0,0.77378,0.00024,11.48622]
[1778929088644,32.63,77920.85,0.0,0.7738,0.00024,11.48578]
[1778929093685,32.63,77916.57,0.0,0.77277,0.00024,11.51464]
[1778929094061,32.63,77916.57,0.0,0.77277,0.00024,11.51464]
[1778929099727,32.63,77915.84,0.0,0.7726,0.00024,11.5192]
[1778929102201,32.63,77915.38,0.0,0.77249,0.00024,11.52223]
[1778929102310,32.63,77915.38,0.0,0.77249,0.00024,11.52223]
[1778929104100,32.63,77914.92,0.0,0.77239,0.00024,11.52509]
[1778929104311,32.63,77914.92,0.0,0.77239,0.00024,11.52509]
[1778929104397,32.63,77914.92,0.0,0.7724,0.00024,11.52501]
[1778929109797,32.63,77915.72,0.0,0.7726,0.00024,11.51921]
[1778929111636,32.63,77916.54,0.0,0.7728,0.00024,11.51359]
[1778929111808,32.63,77916.54,0.0,0.7728,0.00024,11.51359]
[1778929116846,32.63,77916.17,0.0,0.77281,0.00024,11.50865]
[1778929121881,32.62,77916.56,0.0,0.77292,0.00024,11.50574]
[1778929124567,32.62,77918.05,0.0,0.77328,0.00024,11.49559]
[1778929124810,32.62,77918.05,0.0,0.77328,0.00024,11.49559]
[1778929124661,32.62,77922.39,0.0,0.77435,0.00024,11.4657]
[1778929129937,32.62,77922.51,0.0,0.77438,0.00024,11.46478]
[1778929132958,32.62,77926.56,0.0,0.77536,0.00024,11.43711]
[1778929137993,32.61,77927.23,0.0,0.77556,0.00024,11.43137]
[1778929144036,32.61,77928.03,0.0,0.77577,0.00024,11.42551]
[1778929149074,32.61,77928.74,0.0,0.77595,0.00024,11.42023]
[1778929153106,32.61,77929.0,0.0,0.77603,0.00024,11.41803]
[1778929153308,32.61,77929.0,0.0,0.77603,0.00024,11.41803]
[1778929159143,32.6,77930.15,0.0,0.77637,0.00024,11.4085]
[1778929161638,32.6,77926.62,0.0,0.77554,0.00024,11.43195]
[1778929163342,32.6,77926.33,0.0,0.77547,0.00024,11.43392]
[1778929163562,32.6,77926.33,0.0,0.77547,0.00024,11.43392]
[1778929163661,32.59,77926.23,0.0,0.77546,0.00024,11.43414]
[1778929164058,32.59,77926.23,0.0,0.77546,0.00024,11.43414]
[1778929169222,32.59,77926.44,0.0,0.77555,0.00024,11.43156]
[1778929174257,32.58,77926.88,0.0,0.77578,0.00024,11.42036]
[1778929175641,32.58,77926.88,0.0,0.77578,0.00024,11.42036]
[1778929175809,32.58,77926.88,0.0,0.77578,0.00024,11.42036]
[1778929177258,32.58,77927.06,0.0,0.77584,0.00024,11.41869]
[1778929177315,32.58,77927.06,0.0,0.77584,0.00024,11.41869]
[1778929177412,32.58,77927.94,0.0,0.77607,0.00024,11.41227]
[1778929182532,32.57,77930.01,0.0,0.77659,0.00024,11.39755]
[1778929182560,32.57,77930.01,0.0,0.77659,0.00024,11.39755]
[1778929187298,32.57,77932.6,0.0,0.77725,0.00024,11.37873]
[1778929187310,32.57,77932.6,0.0,0.77725,0.00024,11.37873]
[1778929188156,32.57,77932.85,0.0,0.77731,0.00024,11.37685]
[1778929188313,32.57,77932.85,0.0,0.77731,0.00024,11.37685]
[1778929188356,32.57,77932.87,0.0,0.77732,0.00024,11.37654]
[1778929193391,32.56,77932.62,0.0,0.77729,0.00024,11.37739]
[1778929199433,32.56,77933.46,0.0,0.77753,0.00024,11.37061]
[1778929201447,32.56,77944.27,0.0,0.78013,0.00024,11.29608]
[1778929202530,32.56,77947.69,0.0,0.78094,0.00024,11.27255]
[1778929203063,32.56,77947.69,0.0,0.78094,0.00024,11.27255]
[1778929203461,32.56,77953.59,0.0,0.78234,0.00024,11.23186]
[1778929205475,32.56,77960.32,0.0,0.78392,0.00024,11.18545]
[1778929206483,32.56,77975.44,0.0,0.78747,0.00023,11.0804]
[1778929207490,32.56,77981.23,0.0,0.78882,0.00023,11.04]
[1778929209504,32.56,77991.77,0.0,0.79126,0.00023,10.96635]
[1778929210511,32.56,77995.63,0.0,0.79214,0.00023,10.9396]
[1778929214539,32.56,77999.97,0.0,0.79313,0.00023,10.90928]
[1778929216553,32.56,78004.61,0.0,0.79421,0.00023,10.87616]
[1778929219574,32.56,78010.17,0.0,0.7955,0.00023,10.83638]
[1778929222507,32.55,78012.07,0.0,0.79595,0.00023,10.82267]
[1778929222563,32.55,78012.07,0.0,0.79595,0.00023,10.82267]
[1778929223602,32.55,78016.34,0.0,0.79693,0.00023,10.79223]
[1778929227150,32.55,78018.61,0.0,0.79745,0.00023,10.7759]
[1778929230652,32.54,78022.19,0.0,0.79833,0.00023,10.74837]
[1778929231007,32.54,78022.19,0.0,0.79833,0.00023,10.74837]
[1778929231060,32.54,78022.19,0.0,0.79833,0.00023,10.74837]
[1778929231659,32.53,78022.16,0.0,0.79847,0.00023,10.73971]
[1778929234668,32.53,78023.4,0.0,0.7988,0.00023,10.7293]
[1778929234680,32.53,78035.03,0.0,0.80142,0.00022,10.64649]
[1778929235795,32.53,78040.54,0.0,0.80267,0.00022,10.60686]
[1778929236694,32.53,78036.79,0.0,0.80183,0.00022,10.6337]
[1778929237702,32.52,78032.66,0.0,0.80091,0.00022,10.66289]
[1778929238601,32.52,78032.66,0.0,0.80091,0.00022,10.66289]
[1778929240722,32.52,78037.49,0.0,0.80203,0.00022,10.62712]
[1778929244750,32.52,78045.7,0.0,0.80389,0.00022,10.56781]
[1778929245757,32.52,78052.5,0.0,0.80538,0.00022,10.51972]
[1778929246764,32.52,78056.8,0.0,0.8063,0.00022,10.49005]
[1778929247771,32.52,78048.37,0.0,0.80443,0.00022,10.55052]
[1778929248424,32.52,78048.37,0.0,0.80443,0.00022,10.55052]
[1778929252035,32.52,78048.51,0.0,0.80445,0.00022,10.54984]
[1778929252064,32.52,78048.51,0.0,0.80445,0.00022,10.54984]
[1778929252806,32.52,78050.77,0.0,0.80495,0.00022,10.53375]
[1778929254821,32.53,78053.86,0.0,0.80563,0.00022,10.51184]
[1778929257902,32.53,78048.58,0.0,0.80445,0.00022,10.54993]
[1778929260923,32.53,78040.38,0.0,0.80261,0.00022,10.60861]
[1778929261930,32.53,78036.32,0.0,0.80171,0.00022,10.63754]
[1778929264951,32.53,78040.05,0.0,0.80253,0.00022,10.61124]
[1778929266965,32.53,78035.28,0.0,0.80145,0.00022,10.64552]
[1778929267972,32.53,78032.4,0.0,0.8008,0.00022,10.66609]
[1778929272001,32.53,78029.51,0.0,0.80015,0.00023,10.68686]
[1778929273008,32.53,78024.41,0.0,0.799,0.00023,10.72313]
[1778929277036,32.53,78021.56,0.0,0.79833,0.00023,10.74385]
[1778929278045,32.53,78018.6,0.0,0.79766,0.00023,10.76494]
[1778929279050,32.53,78014.07,0.0,0.79663,0.00023,10.7971]
[1778929281267,32.54,78013.28,0.0,0.79645,0.00023,10.80274]
[1778929282071,32.54,78016.66,0.0,0.79721,0.00023,10.77893]
[1778929284208,32.54,78016.34,0.0,0.79714,0.00023,10.78128]
[1778929284315,32.54,78016.34,0.0,0.79714,0.00023,10.78128]
[1778929284566,32.54,78016.34,0.0,0.79714,0.00023,10.78128]
[1778929284632,32.54,78014.04,0.0,0.79661,0.00023,10.7977]
[1778929288643,32.54,78014.51,0.0,0.79671,0.00023,10.79451]
[1778929288809,32.54,78014.51,0.0,0.79671,0.00023,10.79451]
[1778929288863,32.54,78019.24,0.0,0.79778,0.00023,10.76121]
[1778929289702,32.54,78019.24,0.0,0.79778,0.00023,10.76121]
[1778929289810,32.54,78019.24,0.0,0.79778,0.00023,10.76121]
[1778929290002,32.54,78019.24,0.0,0.79778,0.00023,10.76121]
[1778929290076,32.54,78019.75,0.0,0.79789,0.00023,10.75763]
[1778929290127,32.54,78026.0,0.0,0.79931,0.00023,10.71332]
[1778929291032,32.54,78026.0,0.0,0.79931,0.00023,10.71332]
[1778929291059,32.54,78026.0,0.0,0.79931,0.00023,10.71332]
[1778929294442,32.54,78027.93,0.0,0.79983,0.00023,10.69273]
[1778929294562,32.54,78027.93,0.0,0.79983,0.00023,10.69273]
[1778929296383,32.54,78030.45,0.0,0.80039,0.00023,10.67506]
[1778929296560,32.54,78030.45,0.0,0.80039,0.00023,10.67506]
[1778929296822,32.54,78030.45,0.0,0.80039,0.00023,10.67506]
[1778929297022,32.54,78030.45,0.0,0.80039,0.00023,10.67506]
[1778929296882,32.54,78032.64,0.0,0.80087,0.00022,10.6598]
[1778929297059,32.54,78032.64,0.0,0.80087,0.00022,10.6598]
[1778929297654,32.54,78032.64,0.0,0.80087,0.00022,10.6598]
[1778929297815,32.54,78032.64,0.0,0.80087,0.00022,10.6598]
[1778929297911,32.54,78025.25,0.0,0.7992,0.00023,10.71245]
[1778929300643,32.54,78027.9,0.0,0.79979,0.00023,10.69379]
[1778929300811,32.54,78027.9,0.0,0.79979,0.00023,10.69379]
[1778929301094,32.54,78028.26,0.0,0.79987,0.00023,10.69148]
[1778929301311,32.54,78028.26,0.0,0.79987,0.00023,10.69148]
[1778929301923,32.54,78028.26,0.0,0.79987,0.00023,10.69148]
[1778929302025,32.54,78025.54,0.0,0.79925,0.00023,10.71089]
[1778929302066,32.54,78025.54,0.0,0.79925,0.00023,10.71089]
[1778929304117,32.55,78024.34,0.0,0.79898,0.00023,10.7195]
[1778929304309,32.55,78024.34,0.0,0.79898,0.00023,10.7195]
[1778929306239,32.55,78019.86,0.0,0.79795,0.00023,10.75154]
[1778929307339,32.55,78019.86,0.0,0.79795,0.00023,10.75154]
[1778929307345,32.55,78019.86,0.0,0.79795,0.00023,10.75154]
[1778929307560,32.55,78019.86,0.0,0.79795,0.00023,10.75154]
[1778929307864,32.55,78019.86,0.0,0.79795,0.00023,10.75154]
[1778929307940,32.55,78019.86,0.0,0.79795,0.00023,10.75154]
[1778929307910,32.55,78015.19,0.0,0.79689,0.00023,10.7848]
[1778929308061,32.55,78015.19,0.0,0.79689,0.00023,10.7848]
[1778929308253,32.55,78014.27,0.0,0.79668,0.00023,10.7913]
[1778929311041,32.55,78014.06,0.0,0.79663,0.00023,10.79286]
[1778929311060,32.55,78013.99,0.0,0.79661,0.00023,10.79344]
[1778929313960,32.55,78013.79,0.0,0.79656,0.00023,10.79501]
[1778929314375,32.55,78013.25,0.0,0.79643,0.00023,10.79898]
[1778929314570,32.55,78013.25,0.0,0.79643,0.00023,10.79898]
[1778929314633,32.55,78013.25,0.0,0.79643,0.00023,10.79898]
[1778929314814,32.55,78013.25,0.0,0.79643,0.00023,10.79898]
[1778929314910,32.55,78013.28,0.0,0.79643,0.00023,10.79885]
[1778929317358,32.55,78011.99,0.0,0.79614,0.00023,10.80796]
[1778929317559,32.55,78011.99,0.0,0.79614,0.00023,10.80796]
[1778929320908,32.55,78012.11,0.0,0.79616,0.00023,10.80733]
[1778929321344,32.55,78019.13,0.0,0.79775,0.00023,10.75788]
[1778929322487,32.55,78019.13,0.0,0.79775,0.00023,10.75788]
[1778929322563,32.55,78019.13,0.0,0.79775,0.00023,10.75788]
[1778929322588,32.55,78021.76,0.0,0.79834,0.00023,10.73945]
[1778929323153,32.55,78021.76,0.0,0.79834,0.00023,10.73945]
[1778929323311,32.55,78021.76,0.0,0.79834,0.00023,10.73945]
[1778929323937,32.55,78021.76,0.0,0.79834,0.00023,10.73945]
[1778929324065,32.55,78026.13,0.0,0.79932,0.00023,10.70862]
[1778929324424,32.55,78026.13,0.0,0.79932,0.00023,10.70862]
[1778929324569,32.55,78026.13,0.0,0.79932,0.00023,10.70862]
[1778929327811,32.55,78027.46,0.0,0.79961,0.00023,10.69946]
[1778929329795,32.56,78025.19,0.0,0.79909,0.00023,10.71584]
[1778929329808,32.56,78025.19,0.0,0.79909,0.00023,10.71584]
[1778929330427,32.56,78025.56,0.0,0.79917,0.00023,10.71347]
[1778929330562,32.56,78025.56,0.0,0.79917,0.00023,10.71347]
[1778929330663,32.56,78027.62,0.0,0.79963,0.00023,10.69898]
[1778929331240,32.56,78027.62,0.0,0.79963,0.00023,10.69898]
[1778929331307,32.56,78027.62,0.0,0.79963,0.00023,10.69898]
[1778929334588,32.56,78030.75,0.0,0.80033,0.00023,10.67689]
[1778929334808,32.56,78030.75,0.0,0.80033,0.00023,10.67689]
[1778929336999,32.56,78032.3,0.0,0.80067,0.00022,10.66604]
[1778929337061,32.56,78032.3,0.0,0.80067,0.00022,10.66604]
[1778929337249,32.56,78034.24,0.0,0.8011,0.00022,10.65243]
[1778929337311,32.56,78034.24,0.0,0.8011,0.00022,10.65243]
[1778929337972,32.56,78034.24,0.0,0.8011,0.00022,10.65243]
[1778929338058,32.56,78034.24,0.0,0.8011,0.00022,10.65243]
[1778929338002,32.56,78037.62,0.0,0.80186,0.00022,10.62849]
[1778929338463,32.56,78041.8,0.0,0.80279,0.00022,10.59873]
[1778929339859,32.56,78041.8,0.0,0.80279,0.00022,10.59873]
[1778929340057,32.56,78041.8,0.0,0.80279,0.00022,10.59873]
[1778929341368,32.56,78045.12,0.0,0.80352,0.00022,10.57537]
[1778929341444,32.56,78045.12,0.0,0.80352,0.00022,10.57537]
[1778929341567,32.56,78045.12,0.0,0.80352,0.00022,10.57537]
[1778929341600,32.56,78043.26,0.0,0.8031,0.00022,10.58889]
[1778929344161,32.56,78043.71,0.0,0.8032,0.00022,10.5859]
[1778929344308,32.56,78043.71,0.0,0.8032,0.00022,10.5859]
[1778929344505,32.56,78036.79,0.0,0.80164,0.00022,10.63535]
[1778929345417,32.56,78036.79,0.0,0.80164,0.00022,10.63535]
[1778929345562,32.56,78036.79,0.0,0.80164,0.00022,10.63535]
[1778929345956,32.56,78036.79,0.0,0.80164,0.00022,10.63535]
[1778929346061,32.56,78036.79,0.0,0.80164,0.00022,10.63535]
[1778929346057,32.56,78030.86,0.0,0.80031,0.00022,10.67761]
[1778929346470,32.56,78030.86,0.0,0.80031,0.00022,10.67761]
[1778929346564,32.56,78030.86,0.0,0.80031,0.00022,10.67761]
[1778929346571,32.56,78028.13,0.0,0.79969,0.00023,10.69705]
[1778929347850,32.56,78028.13,0.0,0.79969,0.00023,10.69705]
[1778929348062,32.56,78028.13,0.0,0.79969,0.00023,10.69705]
[1778929349540,32.57,78022.95,0.0,0.79852,0.00023,10.73386]
[1778929350172,32.57,78022.95,0.0,0.79852,0.00023,10.73386]
[1778929350309,32.57,78022.95,0.0,0.79852,0.00023,10.73386]
[1778929350320,32.57,78022.95,0.0,0.79852,0.00023,10.73386]
[1778929350577,32.57,78022.95,0.0,0.79852,0.00023,10.73386]
[1778929350615,32.57,78022.45,0.0,0.79841,0.00023,10.73739]
[1778929351380,32.57,78022.45,0.0,0.79841,0.00023,10.73739]
[1778929351560,32.57,78022.45,0.0,0.79841,0.00023,10.73739]
[1778929355090,32.56,78021.12,0.0,0.7982,0.00023,10.7396]
[1778929355310,32.56,78020.79,0.0,0.79812,0.00023,10.74193]
[1778929356288,32.56,78021.14,0.0,0.7982,0.00023,10.73943]
[1778929356309,32.56,78021.14,0.0,0.7982,0.00023,10.73943]
[1778929356589,32.56,78020.82,0.0,0.79813,0.00023,10.74169]
[1778929358609,32.56,78020.79,0.0,0.79812,0.00023,10.74189]
[1778929358810,32.56,78020.79,0.0,0.79812,0.00023,10.74189]
[1778929364645,32.56,78022.25,0.0,0.79846,0.00023,10.7315]
[1778929366659,32.56,78019.48,0.0,0.79783,0.00023,10.75112]
[1778929368299,32.56,78018.64,0.0,0.79764,0.00023,10.75705]
[1778929368309,32.56,78018.64,0.0,0.79764,0.00023,10.75705]
[1778929368474,32.56,78018.64,0.0,0.79764,0.00023,10.75705]
[1778929368564,32.56,78018.64,0.0,0.79764,0.00023,10.75705]
[1778929368800,32.56,78018.64,0.0,0.79764,0.00023,10.75705]
[1778929368809,32.56,78018.64,0.0,0.79764,0.00023,10.75705]
[1778929368814,32.57,78014.18,0.0,0.79662,0.00023,10.7887]
[1778929372560,32.57,78013.95,0.0,0.79657,0.00023,10.79043]
[1778929377655,32.57,78014.44,0.0,0.79667,0.00023,10.78734]
[1778929377845,32.57,78014.44,0.0,0.79667,0.00023,10.78734]
[1778929377930,32.57,78014.44,0.0,0.79667,0.00023,10.78734]
[1778929378061,32.57,78014.44,0.0,0.79667,0.00023,10.78734]
[1778929378084,32.57,78013.93,0.0,0.79655,0.00023,10.79098]
[1778929379751,32.57,78010.9,0.0,0.79586,0.00023,10.81245]
[1778929384787,32.57,78011.99,0.0,0.79609,0.00023,10.80514]
[1778929385394,32.57,78011.99,0.0,0.79609,0.00023,10.80514]
[1778929385537,32.57,78011.99,0.0,0.79609,0.00023,10.80514]
[1778929385560,32.57,78011.99,0.0,0.79609,0.00023,10.80514]
[1778929385793,32.57,78011.88,0.0,0.79606,0.00023,10.80602]
[1778929388220,32.57,78013.33,0.0,0.79639,0.00023,10.796]
[1778929390919,32.57,78013.4,0.0,0.7964,0.00023,10.79575]
[1778929391062,32.57,78013.4,0.0,0.7964,0.00023,10.79575]
[1778929391020,32.57,78017.49,0.0,0.79732,0.00023,10.76697]
[1778929391835,32.57,78018.8,0.0,0.79762,0.00023,10.75782]
[1778929397877,32.58,78023.38,0.0,0.79863,0.00023,10.72625]
[1778929402912,32.58,78025.06,0.0,0.79899,0.00023,10.71497]
[1778929407947,32.58,78028.65,0.0,0.79978,0.00023,10.69017]
[1778929410968,32.58,78025.3,0.0,0.79901,0.00023,10.71437]
[1778929411975,32.58,78023.35,0.0,0.79865,0.00023,10.7211]
[1778929417010,32.59,78022.66,0.0,0.79848,0.00023,10.72653]
[1778929422045,32.59,78023.06,0.0,0.79855,0.00023,10.72424]
[1778929427082,32.59,78023.22,0.0,0.79857,0.00023,10.72364]
[1778929433122,32.59,78022.67,0.0,0.79843,0.00023,10.72818]
[1778929438161,32.6,78022.6,0.0,0.7984,0.00023,10.72919]
[1778929443196,32.6,78022.36,0.0,0.79833,0.00023,10.73138]
[1778929448231,32.6,78021.17,0.0,0.79804,0.00023,10.74027]
[1778929453266,32.6,78021.58,0.0,0.79812,0.00023,10.73784]
[1778929458301,32.61,78022.34,0.0,0.79828,0.00023,10.73298]
[1778929463336,32.61,78021.56,0.0,0.79809,0.00023,10.73899]
[1778929468371,32.61,78020.7,0.0,0.79788,0.00023,10.74553]
[1778929473407,32.61,78021.21,0.0,0.79807,0.00023,10.73503]
[1778929478442,32.61,78020.1,0.0,0.79782,0.00023,10.74304]
[1778929483477,32.61,78020.42,0.0,0.79789,0.00023,10.7409]
[1778929488515,32.61,78020.5,0.0,0.7979,0.00023,10.74045]
[1778929493547,32.61,78021.8,0.0,0.79819,0.00023,10.73139]
[1778929498584,32.61,78027.79,0.0,0.79954,0.00023,10.68916]
[1778929501605,32.62,78024.53,0.0,0.7988,0.00023,10.71244]
[1778929503619,32.62,78020.56,0.0,0.79789,0.00023,10.74065]
[1778929506643,32.62,78022.95,0.0,0.79843,0.00023,10.7238]
[1778929512685,32.62,78022.8,0.0,0.79839,0.00023,10.72506]
[1778929513692,32.62,78017.27,0.0,0.79714,0.00023,10.76416]
[1778929518727,32.62,78014.62,0.0,0.79654,0.00023,10.78276]
[1778929523763,32.62,78014.76,0.0,0.79658,0.00023,10.78159]
[1778929528798,32.62,78014.55,0.0,0.79653,0.00023,10.78292]
[1778929533833,32.62,78013.5,0.0,0.79639,0.00023,10.78316]
[1778929538868,32.62,78013.94,0.0,0.79648,0.00023,10.78025]
[1778929543903,32.62,78013.58,0.0,0.79639,0.00023,10.783]
[1778929548938,32.62,78014.23,0.0,0.79653,0.00023,10.77861]
[1778929553973,32.62,78013.67,0.0,0.7964,0.00023,10.78276]
[1778929559008,32.62,78012.3,0.0,0.79608,0.00023,10.79262]
[1778929564043,32.62,78012.23,0.0,0.79606,0.00023,10.79328]
[1778929569078,32.62,78012.3,0.0,0.79607,0.00023,10.79296]
[1778929573106,32.62,77997.72,0.0,0.79272,0.00023,10.89571]
[1778929574113,32.62,77992.98,0.0,0.79163,0.00023,10.92892]
[1778929575120,32.62,77999.02,0.0,0.79303,0.00023,10.88654]
[1778929578142,32.62,78001.44,0.0,0.79358,0.00023,10.86957]
[1778929582170,32.62,77998.84,0.0,0.79298,0.00023,10.88782]
[1778929582567,32.62,77998.84,0.0,0.79298,0.00023,10.88782]
[1778929588213,32.62,77998.67,0.0,0.79295,0.00023,10.88885]
[1778929589264,32.62,77998.67,0.0,0.79295,0.00023,10.88885]
[1778929589311,32.62,77998.67,0.0,0.79295,0.00023,10.88885]
[1778929589286,32.62,77999.19,0.0,0.79307,0.00023,10.88516]
[1778929590227,32.62,77999.06,0.0,0.79304,0.00023,10.88604]
[1778929594559,32.62,77999.1,0.0,0.79315,0.00023,10.87842]
[1778929600297,32.62,77999.26,0.0,0.79319,0.00023,10.87705]
[1778929601413,32.62,78000.42,0.0,0.79346,0.00023,10.86886]
[1778929601474,32.62,78000.42,0.0,0.79346,0.00023,10.86886]
[1778929601566,32.62,78000.42,0.0,0.79346,0.00023,10.86886]
[1778929602311,32.62,78001.46,0.0,0.7937,0.00023,10.86151]
[1778929605332,32.62,77999.21,0.0,0.79319,0.00023,10.8772]
[1778929605905,32.62,77999.21,0.0,0.79319,0.00023,10.8772]
[1778929606060,32.62,77999.21,0.0,0.79319,0.00023,10.8772]
[1778929611226,32.62,77998.5,0.0,0.79303,0.00023,10.88194]
[1778929611308,32.62,77998.5,0.0,0.79303,0.00023,10.88194]
[1778929611248,32.62,77998.48,0.0,0.79303,0.00023,10.88195]
[1778929611374,32.62,77998.84,0.0,0.79311,0.00023,10.87942]
[1778929616651,32.62,77997.11,0.0,0.79272,0.00023,10.8913]
[1778929622451,32.61,77994.39,0.0,0.79212,0.00023,10.9098]
[1778929627486,32.61,77994.33,0.0,0.79212,0.00023,10.90976]
[1778929630569,32.61,77994.4,0.0,0.79214,0.00023,10.909]
[1778929630631,32.61,77992.81,0.0,0.79177,0.00023,10.92014]
[1778929631517,32.61,77987.52,0.0,0.79055,0.00023,10.95707]
[1778929636552,32.61,77986.75,0.0,0.7904,0.00023,10.96173]
[1778929638566,32.6,77992.19,0.0,0.79167,0.00023,10.92339]
[1778929641588,32.6,78005.46,0.0,0.79473,0.00023,10.82995]
[1778929642595,32.6,78009.07,0.0,0.79555,0.00023,10.80449]
[1778929644424,32.6,78008.61,0.0,0.79545,0.00023,10.80773]
[1778929644561,32.6,78008.61,0.0,0.79545,0.00023,10.80773]
[1778929644609,32.6,78009.1,0.0,0.79556,0.00023,10.80427]
[1778929645616,32.6,78017.11,0.0,0.79739,0.00023,10.74774]
[1778929647630,32.6,78020.27,0.0,0.79811,0.00023,10.72534]
[1778929652665,32.6,78021.87,0.0,0.79858,0.00023,10.70629]
[1778929656693,32.6,78029.51,0.0,0.80031,0.00023,10.65184]
[1778929658562,32.6,78032.31,0.0,0.80094,0.00022,10.63195]
[1778929661728,32.6,78025.55,0.0,0.79942,0.00023,10.67987]
[1778929665525,32.6,78027.59,0.0,0.79988,0.00023,10.66529]
[1778929665558,32.6,78027.59,0.0,0.79988,0.00023,10.66529]
[1778929665756,32.6,78027.46,0.0,0.79986,0.00023,10.66617]
[1778929666763,32.6,78022.67,0.0,0.79877,0.00023,10.70007]
[1778929668777,32.6,78019.57,0.0,0.79808,0.00023,10.7219]
[1778929672560,32.6,78017.29,0.0,0.79757,0.00023,10.73772]
[1778929674422,32.6,78017.02,0.0,0.79751,0.00023,10.73949]
[1778929674562,32.6,78017.02,0.0,0.79751,0.00023,10.73949]
[1778929676856,32.6,78015.95,0.0,0.79727,0.00023,10.74699]
[1778929677066,32.6,78015.95,0.0,0.79727,0.00023,10.74699]
[1778929677091,32.6,78014.74,0.0,0.797,0.00023,10.75549]
[1778929677948,32.6,78014.74,0.0,0.797,0.00023,10.75549]
[1778929678057,32.6,78014.74,0.0,0.797,0.00023,10.75549]
[1778929679854,32.59,78019.12,0.0,0.79799,0.00023,10.72445]
[1778929680561,32.59,78019.12,0.0,0.79799,0.00023,10.72445]
[1778929680712,32.59,78019.12,0.0,0.79799,0.00023,10.72445]
[1778929682238,32.59,78019.89,0.0,0.79817,0.00023,10.71897]
[1778929682308,32.59,78019.89,0.0,0.79817,0.00023,10.71897]
[1778929682339,32.59,78019.89,0.0,0.79817,0.00023,10.71898]
[1778929682561,32.59,78019.89,0.0,0.79817,0.00023,10.71898]
[1778929683502,32.59,78019.89,0.0,0.79817,0.00023,10.71898]
[1778929683564,32.59,78019.89,0.0,0.79817,0.00023,10.71898]
[1778929683882,32.59,78023.36,0.0,0.79895,0.00023,10.69443]
[1778929685140,32.59,78023.36,0.0,0.79895,0.00023,10.69443]
[1778929685312,32.59,78023.36,0.0,0.79895,0.00023,10.69443]
[1778929685918,32.59,78024.19,0.0,0.79914,0.00023,10.68854]
[1778929685958,32.59,78024.19,0.0,0.79914,0.00023,10.68854]
[1778929686063,32.59,78024.19,0.0,0.79914,0.00023,10.68854]
[1778929686164,32.59,78024.27,0.0,0.79916,0.00023,10.68797]
[1778929688595,32.59,78024.92,0.0,0.79931,0.00023,10.68336]
[1778929688807,32.59,78024.92,0.0,0.79931,0.00023,10.68336]
[1778929691222,32.59,78025.3,0.0,0.79939,0.00023,10.68066]
[1778929692563,32.59,78029.93,0.0,0.80044,0.00023,10.64784]
[1778929693850,32.59,78029.34,0.0,0.8003,0.00023,10.65206]
[1778929694063,32.59,78029.34,0.0,0.8003,0.00023,10.65206]
[1778929695345,32.59,78029.31,0.0,0.8003,0.00023,10.65231]
[1778929695558,32.6,78029.45,0.0,0.80033,0.00023,10.65134]
[1778929695966,32.6,78029.56,0.0,0.80035,0.00023,10.65059]
[1778929696489,32.6,78029.56,0.0,0.80035,0.00023,10.65059]
[1778929696563,32.6,78029.56,0.0,0.80035,0.00023,10.65059]
[1778929696973,32.6,78033.7,0.0,0.80128,0.00022,10.62123]
[1778929699233,32.6,78033.7,0.0,0.80128,0.00022,10.62123]
[1778929699307,32.6,78033.7,0.0,0.80128,0.00022,10.62123]
[1778929702025,32.6,78033.73,0.0,0.80128,0.00022,10.62127]
[1778929702565,32.6,78033.68,0.0,0.80127,0.00022,10.62169]
[1778929704795,32.6,78033.41,0.0,0.8012,0.00022,10.62372]
[1778929704817,32.6,78033.41,0.0,0.8012,0.00022,10.62372]
[1778929707047,32.6,78032.4,0.0,0.80097,0.00022,10.63099]
[1778929707061,32.6,78032.4,0.0,0.80097,0.00022,10.63099]
[1778929707418,32.6,78032.4,0.0,0.80097,0.00022,10.63099]
[1778929707091,32.6,78032.4,0.0,0.80097,0.00022,10.63103]
[1778929707560,32.6,78032.4,0.0,0.80097,0.00022,10.63103]
[1778929709578,32.6,78031.06,0.0,0.80067,0.00023,10.64062]
[1778929709812,32.6,78031.06,0.0,0.80067,0.00023,10.64062]
[1778929710172,32.6,78031.06,0.0,0.80067,0.00023,10.64062]
[1778929710310,32.6,78031.06,0.0,0.80067,0.00023,10.64062]
[1778929712079,32.6,78027.89,0.0,0.80004,0.00023,10.65596]
[1778929712981,32.6,78027.89,0.0,0.80004,0.00023,10.65596]
[1778929713286,32.6,78027.89,0.0,0.80004,0.00023,10.65596]
[1778929713312,32.6,78027.89,0.0,0.80004,0.00023,10.65596]
[1778929713413,32.6,78027.26,0.0,0.7999,0.00023,10.66043]
[1778929714209,32.6,78027.26,0.0,0.7999,0.00023,10.66043]
[1778929714311,32.6,78027.26,0.0,0.7999,0.00023,10.66043]
[1778929715730,32.6,78026.31,0.0,0.79969,0.00023,10.66716]
[1778929715808,32.6,78026.31,0.0,0.79969,0.00023,10.66716]
[1778929718521,32.6,78026.02,0.0,0.79962,0.00023,10.66919]
[1778929720832,32.6,78026.1,0.0,0.79964,0.00023,10.66861]
[1778929721059,32.6,78026.1,0.0,0.79964,0.00023,10.66861]
[1778929721059,32.6,78026.1,0.0,0.79964,0.00023,10.66861]
[1778929721307,32.6,78026.1,0.0,0.79964,0.00023,10.66861]
[1778929721438,32.6,78026.1,0.0,0.79964,0.00023,10.66861]
[1778929721408,32.6,78026.1,0.0,0.79964,0.00023,10.66859]
[1778929721572,32.6,78026.1,0.0,0.79964,0.00023,10.66859]
[1778929724357,32.6,78026.15,0.0,0.79965,0.00023,10.66821]
[1778929724559,32.6,78024.43,0.0,0.79927,0.00023,10.68038]
[1778929726195,32.6,78023.46,0.0,0.79905,0.00023,10.68723]
[1778929726309,32.6,78023.46,0.0,0.79905,0.00023,10.68723]
[1778929727641,32.6,78022.0,0.0,0.79872,0.00023,10.69749]
[1778929727809,32.6,78022.0,0.0,0.79872,0.00023,10.69749]
[1778929728193,32.6,78021.73,0.0,0.79866,0.00023,10.69936]
[1778929729817,32.6,78021.36,0.0,0.79858,0.00023,10.70193]
[1778929730061,32.6,78021.36,0.0,0.79858,0.00023,10.70193]
[1778929732583,32.6,78018.14,0.0,0.79785,0.00023,10.72463]
[1778929732810,32.6,78018.14,0.0,0.79785,0.00023,10.72463]
[1778929735371,32.6,78018.45,0.0,0.79792,0.00023,10.72242]
[1778929736558,32.6,78015.9,0.0,0.79735,0.00023,10.74025]
[1778929739169,32.59,78016.36,0.0,0.79746,0.00023,10.7368]
[1778929739309,32.59,78016.36,0.0,0.79746,0.00023,10.7368]
[1778929739409,32.59,78015.71,0.0,0.79731,0.00023,10.74131]
[1778929744347,32.59,78015.82,0.0,0.79735,0.00023,10.74016]
[1778929744564,32.59,78015.82,0.0,0.79735,0.00023,10.74007]
[1778929747094,32.59,78015.57,0.0,0.7973,0.00023,10.74166]
[1778929747312,32.59,78015.57,0.0,0.7973,0.00023,10.74166]
[1778929749876,32.59,78013.32,0.0,0.7968,0.00023,10.75728]
[1778929750046,32.59,78013.32,0.0,0.7968,0.00023,10.75728]
[1778929750058,32.59,78013.32,0.0,0.7968,0.00023,10.75728]
[1778929750347,32.59,78013.52,0.0,0.79685,0.00023,10.75576]
[1778929751692,32.59,78013.29,0.0,0.7968,0.00023,10.75729]
[1778929751812,32.59,78013.29,0.0,0.7968,0.00023,10.75729]
[1778929752495,32.59,78013.49,0.0,0.79684,0.00023,10.75578]
[1778929752563,32.59,78013.49,0.0,0.79684,0.00023,10.75578]
[1778929755119,32.59,78013.21,0.0,0.79679,0.00023,10.75758]
[1778929755311,32.59,78013.21,0.0,0.79679,0.00023,10.75758]
[1778929757745,32.59,78013.19,0.0,0.79679,0.00023,10.75745]
[1778929758563,32.59,78013.57,0.0,0.79688,0.00023,10.75468]
[1778929759411,32.59,78016.38,0.0,0.79752,0.00023,10.73473]
[1778929760936,32.59,78017.47,0.0,0.79777,0.00023,10.72697]
[1778929761061,32.59,78017.47,0.0,0.79777,0.00023,10.72697]
[1778929761426,32.59,78017.62,0.0,0.79781,0.00023,10.72585]
[1778929765420,32.59,78017.83,0.0,0.79786,0.00023,10.72422]
[1778929765561,32.58,78018.17,0.0,0.79794,0.00023,10.72177]
[1778929765759,32.58,78018.17,0.0,0.79794,0.00023,10.72177]
[1778929766460,32.58,78021.17,0.0,0.79862,0.00023,10.70049]
[1778929767001,32.58,78021.17,0.0,0.79862,0.00023,10.70049]
[1778929767061,32.58,78021.17,0.0,0.79862,0.00023,10.70049]
[1778929768538,32.58,78023.53,0.0,0.79916,0.00023,10.68375]
[1778929768560,32.58,78023.53,0.0,0.79916,0.00023,10.68375]
[1778929771315,32.58,78021.06,0.0,0.7986,0.00023,10.70125]
[1778929771495,32.58,78019.96,0.0,0.79844,0.00023,10.7018]
[1778929771560,32.58,78019.96,0.0,0.79844,0.00023,10.7018]
[1778929773517,32.58,78022.18,0.0,0.79894,0.00023,10.68612]
[1778929773563,32.58,78022.18,0.0,0.79894,0.00023,10.68612]
[1778929774094,32.58,78022.18,0.0,0.79894,0.00023,10.68612]
[1778929774314,32.58,78022.18,0.0,0.79894,0.00023,10.68612]
[1778929774492,32.58,78022.18,0.0,0.79894,0.00023,10.68612]
[1778929774563,32.59,78021.79,0.0,0.79885,0.00023,10.689]
[1778929774661,32.59,78021.33,0.0,0.79875,0.00023,10.69226]
[1778929776868,32.59,78021.25,0.0,0.79873,0.00023,10.69288]
[1778929778355,32.59,78021.23,0.0,0.79872,0.00023,10.69307]
[1778929778564,32.59,78019.0,0.0,0.79821,0.00023,10.70894]
[1778929779794,32.59,78016.61,0.0,0.79767,0.00023,10.72585]
[1778929779810,32.59,78016.61,0.0,0.79767,0.00023,10.72585]
[1778929780398,32.59,78016.61,0.0,0.79767,0.00023,10.72585]
[1778929780411,32.59,78014.79,0.0,0.79725,0.00023,10.73872]
[1778929780561,32.59,78014.79,0.0,0.79725,0.00023,10.73872]
[1778929780980,32.59,78014.79,0.0,0.79725,0.00023,10.73872]
[1778929781058,32.59,78014.79,0.0,0.79725,0.00023,10.73872]
[1778929782722,32.59,78014.05,0.0,0.79709,0.00023,10.74394]
[1778929782808,32.59,78014.05,0.0,0.79709,0.00023,10.74394]
[1778929785512,32.59,78013.11,0.0,0.79687,0.00023,10.75056]
[1778929785559,32.59,78013.14,0.0,0.79688,0.00023,10.75033]
[1778929786414,32.59,78013.14,0.0,0.79688,0.00023,10.75033]
[1778929786513,32.59,78013.64,0.0,0.79699,0.00023,10.74678]
[1778929786566,32.59,78013.64,0.0,0.79699,0.00023,10.74678]
[1778929792642,32.59,78013.44,0.0,0.79695,0.00023,10.74807]
[1778929793921,32.59,78013.44,0.0,0.79695,0.00023,10.74807]
[1778929794061,32.59,78013.44,0.0,0.79695,0.00023,10.74807]
[1778929796967,32.58,78013.4,0.0,0.79695,0.00023,10.74814]
[1778929797058,32.58,78013.4,0.0,0.79695,0.00023,10.74814]
[1778929800558,32.58,78013.5,0.0,0.79698,0.00023,10.74715]
[1778929805951,32.58,78016.17,0.0,0.7976,0.00023,10.72797]
[1778929806061,32.58,78016.17,0.0,0.7976,0.00023,10.72797]
[1778929806262,32.58,78016.17,0.0,0.7976,0.00023,10.72797]
[1778929806312,32.58,78016.17,0.0,0.7976,0.00023,10.72797]
[1778929806353,32.58,78017.02,0.0,0.7978,0.00023,10.72189]
[1778929811777,32.58,78016.64,0.0,0.79771,0.00023,10.72438]
[1778929816814,32.58,78016.13,0.0,0.79761,0.00023,10.72777]
[1778929821602,32.58,78016.46,0.0,0.79769,0.00023,10.72526]
[1778929821808,32.58,78016.46,0.0,0.79769,0.00023,10.72526]
[1778929826939,32.58,78016.81,0.0,0.79777,0.00023,10.72256]
[1778929829077,32.58,78016.27,0.0,0.79765,0.00023,10.72629]
[1778929829312,32.58,78016.27,0.0,0.79765,0.00023,10.72629]
[1778929829414,32.58,78015.71,0.0,0.79753,0.00023,10.73016]
[1778929834940,32.58,78018.14,0.0,0.79818,0.00023,10.70554]
[1778929840982,32.58,78018.67,0.0,0.79831,0.00023,10.70162]
[1778929846021,32.58,78019.59,0.0,0.79851,0.00023,10.69527]
[1778929851056,32.58,78019.65,0.0,0.79852,0.00023,10.6951]
[1778929858105,32.58,78019.3,0.0,0.79842,0.00023,10.69795]
[1778929863140,32.58,78019.38,0.0,0.79844,0.00023,10.6976]
[1778929867169,32.58,78024.81,0.0,0.79966,0.00023,10.65929]
[1778929868177,32.58,78022.06,0.0,0.79904,0.00023,10.67887]
[1778929873211,32.58,78020.78,0.0,0.79874,0.00023,10.68822]
[1778929876232,32.58,78015.44,0.0,0.79752,0.00023,10.72614]
[1778929881267,32.58,78015.57,0.0,0.79755,0.00023,10.7252]
[1778929886302,32.58,78014.91,0.0,0.7974,0.00023,10.72975]
[1778929891337,32.58,78015.52,0.0,0.79764,0.00023,10.718]
[1778929896372,32.58,78014.51,0.0,0.79742,0.00023,10.7249]
[1778929901407,32.58,78013.43,0.0,0.79718,0.00023,10.73218]
[1778929906442,32.58,78012.87,0.0,0.79707,0.00023,10.7357]
[1778929911477,32.57,78012.94,0.0,0.7971,0.00023,10.73472]
[1778929916512,32.57,78013.7,0.0,0.79729,0.00023,10.72885]
[1778929921548,32.57,78014.12,0.0,0.7974,0.00023,10.72538]
[1778929926583,32.57,78013.02,0.0,0.79717,0.00023,10.73263]
[1778929931618,32.56,78012.55,0.0,0.79708,0.00023,10.73538]
[1778929936653,32.56,78012.44,0.0,0.79707,0.00023,10.73556]
[1778929941688,32.56,78012.85,0.0,0.79718,0.00023,10.73208]
[1778929946723,32.56,78013.13,0.0,0.79727,0.00023,10.7295]
[1778929950752,32.56,78016.51,0.0,0.79805,0.00023,10.70515]
[1778929952766,32.55,78021.23,0.0,0.79922,0.00023,10.66431]
[1778929956794,32.55,78024.56,0.0,0.79998,0.00023,10.64043]
[1778929957801,32.55,78028.1,0.0,0.80078,0.00023,10.61521]
[1778929962836,32.55,78028.05,0.0,0.80078,0.00023,10.61542]
[1778929967871,32.55,78029.92,0.0,0.8012,0.00023,10.60202]
[1778929972915,32.55,78029.76,0.0,0.80116,0.00023,10.60346]
[1778929977949,32.55,78029.85,0.0,0.80117,0.00023,10.60293]
[1778929981977,32.55,78032.97,0.0,0.80187,0.00022,10.58083]
[1778929984564,32.55,78034.69,0.0,0.80226,0.00022,10.56864]
[1778929990035,32.56,78036.39,0.0,0.80262,0.00022,10.55706]
[1778929991509,32.56,78036.39,0.0,0.80262,0.00022,10.55706]
[1778929991604,32.56,78039.23,0.0,0.80326,0.00022,10.53691]
[1778929992049,32.56,78041.97,0.0,0.80387,0.00022,10.51737]
[1778929994295,32.56,78043.04,0.0,0.80411,0.00022,10.50976]
[1778929994314,32.56,78043.04,0.0,0.80411,0.00022,10.50976]
[1778929994390,32.56,78043.59,0.0,0.80423,0.00022,10.50591]
[1778929997085,32.56,78046.99,0.0,0.80499,0.00022,10.48166]
[1778929999099,32.56,78052.39,0.0,0.80619,0.00022,10.44306]
[1778930004139,32.56,78051.67,0.0,0.80602,0.00022,10.44852]
[1778930009174,32.56,78053.02,0.0,0.80631,0.00022,10.43918]
[1778930014209,32.56,78055.54,0.0,0.80695,0.00022,10.41434]
[1778930018237,32.56,78059.91,0.0,0.8079,0.00022,10.38346]
[1778930023272,32.57,78059.0,0.0,0.80767,0.00022,10.39079]
[1778930028307,32.57,78062.03,0.0,0.80835,0.00022,10.36894]
[1778930033344,32.57,78062.43,0.0,0.80844,0.00022,10.36603]
[1778930034350,32.57,78066.97,0.0,0.80943,0.00022,10.33345]
[1778930039385,32.57,78067.94,0.0,0.80964,0.00022,10.32665]
[1778930043413,32.57,78071.25,0.0,0.81038,0.00022,10.30247]
[1778930046435,32.56,78074.52,0.0,0.81111,0.00022,10.27861]
[1778930048569,32.56,78076.97,0.0,0.81164,0.00022,10.2609]
[1778930053910,32.56,78076.35,0.0,0.81152,0.00022,10.26499]
[1778930054058,32.56,78076.35,0.0,0.81152,0.00022,10.26499]
[1778930054491,32.56,78076.85,0.0,0.81163,0.00022,10.26133]
[1778930059526,32.56,78077.08,0.0,0.81169,0.00022,10.25943]
[1778930060561,32.56,78077.08,0.0,0.81169,0.00022,10.25943]
[1778930065529,32.56,78076.29,0.0,0.81152,0.00022,10.26482]
[1778930065568,32.56,78066.77,0.0,0.80944,0.00022,10.33318]
[1778930066575,32.56,78064.31,0.0,0.8089,0.00022,10.35075]
[1778930067873,32.56,78064.4,0.0,0.80893,0.00022,10.34999]
[1778930068062,32.56,78064.4,0.0,0.80893,0.00022,10.34999]
[1778930068589,32.56,78064.2,0.0,0.80889,0.00022,10.35131]
[1778930073624,32.56,78061.11,0.0,0.80832,0.00022,10.3656]
[1778930078659,32.55,78059.96,0.0,0.80809,0.00022,10.37308]
[1778930083694,32.55,78059.33,0.0,0.80797,0.00022,10.37679]
[1778930089736,32.54,78058.96,0.0,0.80792,0.00022,10.37843]
[1778930094773,32.54,78059.09,0.0,0.80798,0.00022,10.37661]
[1778930100815,32.54,78058.98,0.0,0.80799,0.00022,10.37634]
[1778930105855,32.53,78057.56,0.0,0.8077,0.00022,10.3856]
[1778930107869,32.53,78052.48,0.0,0.80659,0.00022,10.42163]
[1778930109883,32.53,78055.34,0.0,0.80723,0.00022,10.40067]
[1778930114918,32.52,78056.38,0.0,0.8075,0.00022,10.39216]
[1778930120960,32.52,78063.6,0.0,0.80913,0.00022,10.33913]
[1778930125995,32.52,78062.01,0.0,0.8088,0.00022,10.34981]
[1778930131030,32.51,78064.08,0.0,0.80937,0.00022,10.32688]
[1778930136065,32.51,78066.12,0.0,0.80984,0.00022,10.3116]
[1778930141100,32.51,78063.72,0.0,0.80933,0.00022,10.32821]
[1778930146135,32.51,78065.06,0.0,0.80965,0.00022,10.31789]
[1778930148150,32.5,78070.36,0.0,0.81082,0.00022,10.27948]
[1778930153186,32.5,78071.46,0.0,0.81109,0.00022,10.27064]
[1778930158221,32.5,78072.78,0.0,0.8114,0.00022,10.26023]
[1778930163256,32.49,78073.0,0.0,0.81151,0.00022,10.25648]
[1778930168294,32.48,78072.92,0.0,0.81156,0.00022,10.25495]
[1778930171312,32.47,78075.64,0.0,0.81219,0.00022,10.23409]
[1778930176347,32.47,78076.01,0.0,0.81233,0.00022,10.22952]
[1778930181382,32.46,78079.2,0.0,0.81308,0.00022,10.2047]
[1778930183396,32.46,78083.4,0.0,0.81401,0.00022,10.17358]
[1778930185182,32.45,78084.46,0.0,0.81425,0.00022,10.16553]
[1778930185567,32.45,78084.46,0.0,0.81425,0.00022,10.16553]
[1778930190445,32.45,78091.68,0.0,0.81588,0.00022,10.11098]
[1778930193466,32.44,78099.87,0.0,0.81776,0.00021,10.0435]
[1778930196563,32.44,78100.6,0.0,0.81793,0.00021,10.03784]
[1778930197935,32.44,78100.35,0.0,0.81788,0.00021,10.03949]
[1778930198062,32.44,78100.77,0.0,0.81798,0.00021,10.03607]
[1778930198501,32.44,78100.78,0.0,0.81799,0.00021,10.03564]
[1778930202075,32.43,78103.21,0.0,0.81855,0.00021,10.01671]
[1778930202311,32.43,78103.21,0.0,0.81855,0.00021,10.01671]
[1778930207281,32.42,78104.18,0.0,0.81882,0.00021,10.0075]
[1778930207309,32.42,78104.18,0.0,0.81882,0.00021,10.0075]
[1778930207564,32.42,78109.38,0.0,0.81994,0.00021,9.96925]
[1778930208571,32.42,78112.79,0.0,0.82068,0.00021,9.94395]
[1778930210630,32.42,78114.18,0.0,0.82099,0.00021,9.93339]
[1778930210812,32.42,78114.18,0.0,0.82099,0.00021,9.93339]
[1778930210895,32.42,78114.35,0.0,0.82104,0.00021,9.93173]
[1778930213608,32.41,78111.3,0.0,0.82042,0.00021,9.95271]
[1778930215006,32.41,78109.08,0.0,0.81996,0.00021,9.96844]
[1778930215060,32.41,78109.08,0.0,0.81996,0.00021,9.96844]
[1778930220768,32.4,78108.68,0.0,0.81994,0.00021,9.96907]
[1778930221662,32.4,78104.34,0.0,0.81904,0.00021,9.99991]
[1778930223104,32.4,78102.62,0.0,0.81868,0.00021,10.01207]
[1778930223316,32.4,78102.62,0.0,0.81868,0.00021,10.01207]
[1778930223676,32.4,78101.28,0.0,0.81841,0.00021,10.02145]
[1778930228711,32.39,78101.24,0.0,0.81845,0.00021,10.01983]
[1778930234753,32.38,78101.51,0.0,0.81858,0.00021,10.01563]
[1778930236767,32.38,78098.25,0.0,0.8179,0.00021,10.03861]
[1778930242809,32.37,78099.56,0.0,0.81822,0.00021,10.02761]
[1778930250865,32.36,78101.66,0.0,0.81875,0.00021,10.00955]
[1778930255900,32.35,78101.56,0.0,0.81888,0.00021,10.0012]
[1778930260935,32.34,78100.19,0.0,0.81863,0.00021,10.00942]
[1778930265970,32.34,78100.44,0.0,0.81874,0.00021,10.00583]
[1778930271005,32.33,78101.92,0.0,0.81911,0.00021,9.99332]
[1778930272028,32.33,78093.63,0.0,0.81733,0.00022,10.05344]
[1778930273025,32.33,78084.77,0.0,0.81543,0.00022,10.11753]
[1778930278061,32.32,78092.44,0.0,0.81716,0.00022,10.05923]
[1778930283096,32.31,78094.23,0.0,0.81761,0.00022,10.04407]
[1778930285110,32.31,78100.25,0.0,0.81893,0.00021,9.99932]
[1778930290145,32.3,78102.29,0.0,0.81942,0.00021,9.98259]
[1778930296187,32.29,78102.03,0.0,0.81942,0.00021,9.98232]
[1778930301222,32.28,78104.86,0.0,0.82009,0.00021,9.95948]
[1778930303236,32.28,78107.67,0.0,0.82072,0.00021,9.93805]
[1778930308271,32.27,78109.78,0.0,0.82123,0.00021,9.92054]
[1778930313306,32.26,78111.75,0.0,0.8218,0.00021,9.89687]
[1778930318341,32.26,78113.28,0.0,0.82218,0.00021,9.88363]
[1778930323376,32.25,78117.58,0.0,0.82315,0.00021,9.84992]
[1778930325390,32.24,78114.82,0.0,0.82259,0.00021,9.86941]
[1778930328411,32.24,78118.12,0.0,0.82332,0.00021,9.84427]
[1778930334454,32.23,78125.88,0.0,0.82503,0.00021,9.78472]
[1778930337475,32.22,78121.41,0.0,0.82413,0.00021,9.81585]
[1778930342510,32.21,78122.53,0.0,0.82446,0.00021,9.80435]
[1778930348552,32.2,78122.23,0.0,0.82451,0.00021,9.80268]
[1778930354594,32.18,78122.01,0.0,0.82457,0.00021,9.80048]
[1778930356608,32.17,78119.3,0.0,0.82405,0.00021,9.81861]
[1778930361643,32.16,78115.25,0.0,0.82328,0.00021,9.84525]
[1778930364664,32.16,78119.48,0.0,0.82423,0.00021,9.81228]
[1778930365671,32.15,78116.84,0.0,0.82369,0.00021,9.83114]
[1778930370706,32.14,78114.58,0.0,0.82329,0.00021,9.8448]
[1778930371713,32.14,78108.69,0.0,0.82214,0.00021,9.8803]
[1778930372720,32.14,78105.21,0.0,0.82141,0.00021,9.90549]
[1778930375741,32.13,78099.59,0.0,0.82024,0.00022,9.94551]
[1778930382790,32.12,78097.98,0.0,0.81999,0.00022,9.95394]
[1778930387825,32.11,78098.54,0.0,0.82018,0.00022,9.94742]
[1778930391853,32.1,78105.04,0.0,0.82163,0.00021,9.89772]
[1778930392860,32.1,78110.13,0.0,0.82273,0.00021,9.85982]
[1778930397895,32.09,78113.86,0.0,0.82358,0.00021,9.83058]
[1778930402930,32.09,78113.52,0.0,0.82355,0.00021,9.8315]
[1778930407965,32.08,78113.3,0.0,0.82355,0.00021,9.83156]
[1778930414007,32.08,78114.77,0.0,0.82391,0.00021,9.81885]
[1778930419042,32.07,78114.01,0.0,0.82379,0.00021,9.823]
[1778930420050,32.07,78107.14,0.0,0.82234,0.00021,9.8734]
[1778930425085,32.06,78104.79,0.0,0.82189,0.00021,9.88889]
[1778930432135,32.05,78105.58,0.0,0.82222,0.00021,9.87323]
[1778930437170,32.05,78105.03,0.0,0.82215,0.00021,9.87554]
[1778930442205,32.04,78105.09,0.0,0.82222,0.00021,9.87331]
[1778930449254,32.03,78105.05,0.0,0.82228,0.00021,9.87111]
[1778930454289,32.02,78105.46,0.0,0.82242,0.00021,9.86628]
[1778930459486,32.02,78105.93,0.0,0.82256,0.00021,9.86138]
[1778930463318,32.01,78106.54,0.0,0.82271,0.00021,9.85636]
[1778930463483,32.01,78103.17,0.0,0.82204,0.00021,9.87925]
[1778930464370,32.01,78087.65,0.0,0.8187,0.00022,9.99353]
[1778930465377,32.0,78083.34,0.0,0.81777,0.00022,10.02489]
[1778930467242,32.0,78083.88,0.0,0.8179,0.00022,10.02048]
[1778930471419,31.99,78080.49,0.0,0.81722,0.00022,10.04326]
[1778930473321,31.99,78079.58,0.0,0.81704,0.00022,10.04955]
[1778930478469,31.98,78079.78,0.0,0.81716,0.00022,10.04556]
[1778930481315,31.98,78079.02,0.0,0.81703,0.00022,10.04987]
[1778930481546,31.98,78079.02,0.0,0.81703,0.00022,10.04987]
[1778930482497,31.98,78069.18,0.0,0.81488,0.00022,10.12186]
[1778930483504,31.97,78066.63,0.0,0.81433,0.00022,10.14009]
[1778930484511,31.97,78062.11,0.0,0.81334,0.00022,10.17295]
[1778930486911,31.97,78061.67,0.0,0.81325,0.00022,10.17593]
[1778930487061,31.97,78061.67,0.0,0.81325,0.00022,10.17593]
[1778930487160,31.97,78061.54,0.0,0.81324,0.00022,10.17638]
[1778930490868,31.97,78061.53,0.0,0.81325,0.00022,10.17595]
[1778930496595,31.96,78059.75,0.0,0.813,0.00022,10.17996]
[1778930498455,31.96,78059.75,0.0,0.813,0.00022,10.17996]
[1778930498568,31.96,78059.75,0.0,0.813,0.00022,10.17996]
[1778930498609,31.96,78059.79,0.0,0.81303,0.00022,10.17917]
[1778930503644,31.95,78059.39,0.0,0.81298,0.00022,10.18084]
[1778930508679,31.95,78060.07,0.0,0.81316,0.00022,10.17468]
[1778930513714,31.94,78060.06,0.0,0.81319,0.00022,10.17367]
[1778930519756,31.94,78060.01,0.0,0.81322,0.00022,10.17274]
[1778930526805,31.93,78058.25,0.0,0.81287,0.00022,10.18415]
[1778930527812,31.93,78052.99,0.0,0.81172,0.00022,10.22235]
[1778930533854,31.92,78052.72,0.0,0.8117,0.00022,10.22267]
[1778930539896,31.92,78052.71,0.0,0.81175,0.00022,10.22117]
[1778930544931,31.91,78052.36,0.0,0.8117,0.00022,10.22275]
[1778930549966,31.91,78051.5,0.0,0.81154,0.00022,10.22805]
[1778930555002,31.9,78050.91,0.0,0.81153,0.00022,10.22406]
[1778930560038,31.9,78048.72,0.0,0.81108,0.00022,10.23874]
[1778930565073,31.89,78048.85,0.0,0.81116,0.00022,10.23636]
[1778930570108,31.89,78049.33,0.0,0.81131,0.00022,10.23144]
[1778930575143,31.88,78048.53,0.0,0.81117,0.00022,10.23597]
[1778930580179,31.88,78041.8,0.0,0.80969,0.00023,10.28414]
[1778930581189,31.88,78049.93,0.0,0.81152,0.00022,10.2242]
[1778930582193,31.88,78054.01,0.0,0.81244,0.00022,10.19393]
[1778930588237,31.87,78055.33,0.0,0.81277,0.00022,10.18303]
[1778930593273,31.87,78056.01,0.0,0.81295,0.00022,10.17702]
[1778930598308,31.86,78057.3,0.0,0.81327,0.00022,10.16653]
[1778930603343,31.86,78057.74,0.0,0.8134,0.00022,10.16237]
[1778930606364,31.86,78066.77,0.0,0.81541,0.00022,10.0952]
[1778930608378,31.85,78070.1,0.0,0.81616,0.00022,10.07023]
[1778930615427,31.85,78069.41,0.0,0.81616,0.00022,10.06618]
[1778930620462,31.84,78062.2,0.0,0.81458,0.00022,10.1187]
[1778930625497,31.84,78059.02,0.0,0.81391,0.00022,10.14111]
[1778930630532,31.84,78057.69,0.0,0.81363,0.00022,10.15027]
[1778930635568,31.84,78057.84,0.0,0.81367,0.00022,10.14902]
[1778930640603,31.84,78053.52,0.0,0.81271,0.00022,10.18073]
[1778930642617,31.84,78050.2,0.0,0.81197,0.00022,10.20504]
[1778930647652,31.83,78054.91,0.0,0.81304,0.00022,10.16988]
[1778930652687,31.83,78054.53,0.0,0.81296,0.00022,10.17239]
[1778930654701,31.83,78049.11,0.0,0.81176,0.00022,10.2122]
[1778930659736,31.83,78051.13,0.0,0.81222,0.00022,10.19681]
[1778930664771,31.83,78050.76,0.0,0.81216,0.00022,10.19906]
[1778930669806,31.83,78050.39,0.0,0.81209,0.00022,10.20129]
[1778930674841,31.82,78050.34,0.0,0.81219,0.00022,10.19386]
[1778930679876,31.82,78050.3,0.0,0.81219,0.00022,10.19368]
[1778930684911,31.82,78050.45,0.0,0.81224,0.00022,10.1921]
[1778930689946,31.82,78052.87,0.0,0.81279,0.00022,10.1738]
[1778930694981,31.82,78054.89,0.0,0.81326,0.00022,10.15853]
[1778930700021,31.82,78056.51,0.0,0.81362,0.00022,10.14635]
[1778930704049,31.81,78059.46,0.0,0.81429,0.00022,10.1242]
[1778930707070,31.81,78065.35,0.0,0.81561,0.00022,10.08032]
[1778930714119,31.81,78064.45,0.0,0.81542,0.00022,10.08645]
[1778930719154,31.81,78064.69,0.0,0.81549,0.00022,10.08424]
[1778930724189,31.81,78064.28,0.0,0.81541,0.00022,10.08685]
[1778930732245,31.8,78063.77,0.0,0.81542,0.00022,10.08251]
[1778930739294,31.8,78066.15,0.0,0.81596,0.00022,10.06422]
[1778930748357,31.8,78066.0,0.0,0.81595,0.00022,10.06461]
[1778930753392,31.8,78065.9,0.0,0.81594,0.00022,10.06493]
[1778930758427,31.8,78065.62,0.0,0.81589,0.00022,10.06655]
[1778930763462,31.79,78067.58,0.0,0.81635,0.00022,10.05123]
[1778930767490,31.79,78070.45,0.0,0.81701,0.00022,10.02901]
[1778930772525,31.78,78070.41,0.0,0.81704,0.00022,10.02814]
[1778930777560,31.78,78071.8,0.0,0.81737,0.00022,10.01672]
[1778930781588,31.78,78074.67,0.0,0.81803,0.00022,9.99455]
[1778930786623,31.77,78077.83,0.0,0.81875,0.00022,9.97017]
[1778930791658,31.77,78078.39,0.0,0.81901,0.00022,9.95749]
[1778930796693,31.76,78077.16,0.0,0.81878,0.00022,9.96505]
[1778930804749,31.75,78078.13,0.0,0.81907,0.00022,9.95523]
[1778930810791,31.74,78078.03,0.0,0.81911,0.00022,9.95397]
[1778930816833,31.74,78078.2,0.0,0.8192,0.00022,9.95072]
[1778930822875,31.73,78078.53,0.0,0.81933,0.00022,9.94633]
[1778930827910,31.72,78078.5,0.0,0.81937,0.00022,9.94497]
[1778930833952,31.72,78078.63,0.0,0.81945,0.00022,9.94213]
[1778930838987,31.71,78078.72,0.0,0.81952,0.00022,9.93992]
[1778930845029,31.7,78076.47,0.0,0.81908,0.00022,9.95476]
[1778930850065,31.7,78077.55,0.0,0.81936,0.00022,9.94513]
[1778930855100,31.69,78079.07,0.0,0.81983,0.00022,9.925]
[1778930861142,31.68,78079.1,0.0,0.81989,0.00022,9.92308]
[1778930866177,31.68,78078.91,0.0,0.81989,0.00022,9.92282]
[1778930869198,31.67,78083.09,0.0,0.82083,0.00022,9.89084]
[1778930872219,31.67,78087.91,0.0,0.8219,0.00022,9.85424]
[1778930875241,31.67,78091.81,0.0,0.82276,0.00022,9.82462]
[1778930878912,31.67,78094.16,0.0,0.82328,0.00022,9.80668]
[1778930879058,31.67,78094.16,0.0,0.82328,0.00022,9.80668]
[1778930884304,31.67,78095.78,0.0,0.82365,0.00022,9.79401]
[1778930885310,31.67,78095.78,0.0,0.82365,0.00022,9.79401]
[1778930887325,31.67,78099.36,0.0,0.82443,0.00022,9.76702]
[1778930887817,31.67,78099.36,0.0,0.82443,0.00022,9.76702]
[1778930888064,31.67,78099.36,0.0,0.82443,0.00022,9.76702]
[1778930888332,31.67,78099.74,0.0,0.82451,0.00022,9.76414]
[1778930892677,31.66,78101.5,0.0,0.8249,0.00022,9.75081]
[1778930892809,31.66,78101.5,0.0,0.8249,0.00022,9.75081]
[1778930897447,31.66,78100.75,0.0,0.82474,0.00022,9.75618]
[1778930897813,31.66,78102.08,0.0,0.82503,0.00022,9.74611]
[1778930898061,31.66,78102.08,0.0,0.82503,0.00022,9.74611]
[1778930898402,31.66,78105.49,0.0,0.82577,0.00021,9.72032]
[1778930899409,31.66,78113.68,0.0,0.82754,0.00021,9.65861]
[1778930901423,31.66,78114.82,0.0,0.82779,0.00021,9.64952]
[1778930905451,31.66,78111.59,0.0,0.82713,0.00021,9.67288]
[1778930909479,31.65,78107.26,0.0,0.82624,0.00021,9.70411]
[1778930917535,31.64,78108.55,0.0,0.82666,0.00021,9.68519]
[1778930926599,31.64,78109.18,0.0,0.82682,0.00021,9.67965]
[1778930931634,31.64,78109.91,0.0,0.82698,0.00021,9.67385]
[1778930936669,31.64,78108.24,0.0,0.82664,0.00021,9.68605]
[1778930941704,31.64,78103.14,0.0,0.82555,0.00022,9.72394]
[1778930942712,31.64,78098.96,0.0,0.82465,0.00022,9.75535]
[1778930944745,31.64,78104.76,0.0,0.82589,0.00021,9.71201]
[1778930949774,31.64,78104.35,0.0,0.8258,0.00021,9.71542]
[1778930954809,31.64,78104.28,0.0,0.82577,0.00021,9.71642]
[1778930957830,31.64,78107.26,0.0,0.8264,0.00021,9.69437]
[1778930962865,31.64,78107.76,0.0,0.82649,0.00021,9.69127]
[1778930967903,31.65,78107.88,0.0,0.82649,0.00021,9.69105]
[1778930972935,31.65,78110.15,0.0,0.82707,0.00021,9.66699]
[1778930973942,31.65,78113.16,0.0,0.82771,0.00021,9.64438]
[1778930978977,31.65,78113.09,0.0,0.8277,0.00021,9.64489]
[1778930984012,31.65,78112.67,0.0,0.82761,0.00021,9.648]
[1778930989047,31.65,78112.76,0.0,0.82763,0.00021,9.64728]
[1778930994082,31.65,78114.05,0.0,0.82791,0.00021,9.63759]
[1778930999117,31.65,78113.98,0.0,0.82789,0.00021,9.63814]
[1778931004155,31.65,78113.08,0.0,0.8277,0.00021,9.64488]
[1778931009190,31.65,78113.44,0.0,0.82778,0.00021,9.64216]
[1778931014225,31.65,78113.91,0.0,0.82788,0.00021,9.63863]
[1778931019260,31.65,78114.02,0.0,0.8279,0.00021,9.63782]
[1778931025302,31.65,78114.3,0.0,0.82796,0.00021,9.63574]
[1778931030337,31.65,78112.01,0.0,0.82747,0.00021,9.65293]
[1778931034365,31.65,78109.74,0.0,0.82708,0.00021,9.66254]
[1778931035372,31.65,78104.79,0.0,0.82602,0.00021,9.69961]
[1778931036379,31.65,78101.63,0.0,0.82534,0.00022,9.7234]
[1778931041414,31.65,78099.93,0.0,0.82496,0.00022,9.73655]
[1778931045442,31.65,78093.58,0.0,0.82358,0.00022,9.78433]
[1778931052492,31.65,78093.27,0.0,0.82354,0.00022,9.7857]
[1778931057526,31.65,78093.37,0.0,0.82356,0.00022,9.78506]
[1778931062561,31.65,78093.6,0.0,0.8236,0.00022,9.78346]
[1778931065582,31.65,78101.64,0.0,0.82534,0.00022,9.72335]
[1778931068605,31.65,78104.22,0.0,0.82588,0.00021,9.70436]
[1778931070619,31.65,78097.97,0.0,0.82453,0.00022,9.7514]
[1778931072633,31.65,78093.68,0.0,0.8236,0.00022,9.78361]
[1778931077668,31.65,78092.32,0.0,0.8233,0.00022,9.79387]
[1778931084717,31.65,78090.54,0.0,0.82291,0.00022,9.8073]
[1778931089752,31.65,78089.51,0.0,0.82269,0.00022,9.81501]
[1778931094790,31.65,78091.4,0.0,0.82318,0.00022,9.79388]
[1778931098815,31.65,78088.26,0.0,0.82249,0.00022,9.81764]
[1778931103850,31.65,78086.69,0.0,0.82215,0.00022,9.82952]
[1778931108885,31.65,78086.74,0.0,0.82216,0.00022,9.82923]
[1778931110899,31.65,78081.85,0.0,0.82109,0.00022,9.86579]
[1778931117030,31.65,78080.83,0.0,0.82087,0.00022,9.87322]
[1778931117233,31.65,78077.63,0.0,0.82017,0.00022,9.897]
[1778931119308,31.65,78077.85,0.0,0.82022,0.00022,9.89526]
[1778931122613,31.65,78079.03,0.0,0.82049,0.00022,9.8862]
[1778931122811,31.65,78079.03,0.0,0.82049,0.00022,9.8862]
[1778931122647,31.65,78085.0,0.0,0.8218,0.00022,9.8415]
[1778931123972,31.65,78084.04,0.0,0.82159,0.00022,9.84867]
[1778931124059,31.65,78084.04,0.0,0.82159,0.00022,9.84867]
[1778931127926,31.65,78084.78,0.0,0.82175,0.00022,9.84298]
[1778931128061,31.65,78084.78,0.0,0.82175,0.00022,9.84298]
[1778931128691,31.65,78084.78,0.0,0.82175,0.00022,9.84298]
[1778931128809,31.65,78084.78,0.0,0.82175,0.00022,9.84298]
[1778931128908,31.65,78084.31,0.0,0.82165,0.00022,9.84642]
[1778931135021,31.65,78086.79,0.0,0.8222,0.00022,9.82778]
[1778931135059,31.65,78086.79,0.0,0.8222,0.00022,9.82778]
[1778931140107,31.65,78087.71,0.0,0.8224,0.00022,9.82087]
[1778931141473,31.65,78087.71,0.0,0.8224,0.00022,9.82087]
[1778931142532,31.65,78087.71,0.0,0.8224,0.00022,9.82086]
[1778931142572,31.65,78087.71,0.0,0.8224,0.00022,9.82086]
[1778931142662,31.65,78089.06,0.0,0.82269,0.00022,9.81078]
[1778931148164,31.65,78090.66,0.0,0.82304,0.00022,9.79895]
[1778931154206,31.65,78091.07,0.0,0.82322,0.00022,9.78874]
[1778931160248,31.65,78090.46,0.0,0.82308,0.00022,9.79356]
[1778931165283,31.65,78092.34,0.0,0.82348,0.00022,9.77971]
[1778931170645,31.65,78093.55,0.0,0.82374,0.00022,9.77082]
[1778931177375,31.66,78094.22,0.0,0.82388,0.00022,9.76603]
[1778931182410,31.65,78093.73,0.0,0.82379,0.00022,9.76904]
[1778931187445,31.65,78093.02,0.0,0.82365,0.00022,9.77366]
[1778931193490,31.65,78094.42,0.0,0.82398,0.00022,9.7622]
[1778931200539,31.64,78095.34,0.0,0.82421,0.00022,9.75448]
[1778931205574,31.64,78097.66,0.0,0.82472,0.00022,9.73659]
[1778931210609,31.64,78097.39,0.0,0.82468,0.00022,9.73813]
[1778931211616,31.64,78095.16,0.0,0.8243,0.00022,9.74736]
[1778931217658,31.64,78094.67,0.0,0.82421,0.00022,9.75032]
[1778931227728,31.63,78095.28,0.0,0.82438,0.00022,9.74462]
[1778931230749,31.63,78098.87,0.0,0.82516,0.00022,9.71731]
[1778931236791,31.63,78099.43,0.0,0.82531,0.00022,9.71216]
[1778931241827,31.62,78101.28,0.0,0.82573,0.00022,9.69754]
[1778931246861,31.62,78101.83,0.0,0.82587,0.00022,9.6927]
[1778931251900,31.62,78103.01,0.0,0.82614,0.00022,9.68315]
[1778931256932,31.62,78105.86,0.0,0.82677,0.00021,9.66117]
[1778931261967,31.61,78107.38,0.0,0.82711,0.00021,9.64929]
[1778931267002,31.61,78106.02,0.0,0.82684,0.00021,9.65901]
[1778931273044,31.61,78105.49,0.0,0.82684,0.00021,9.65497]
[1778931278079,31.61,78107.78,0.0,0.82734,0.00021,9.63725]
[1778931284121,31.61,78108.26,0.0,0.82746,0.00021,9.63319]
[1778931290164,31.61,78109.14,0.0,0.82766,0.00021,9.62618]
[1778931299227,31.6,78108.82,0.0,0.8276,0.00021,9.62814]
[1778931304262,31.6,78108.51,0.0,0.82754,0.00021,9.63025]
[1778931309297,31.6,78109.34,0.0,0.82773,0.00021,9.62383]
[1778931314332,31.6,78118.85,0.0,0.82976,0.00021,9.55225]
[1778931317353,31.6,78121.19,0.0,0.83025,0.00021,9.53489]
[1778931322388,31.6,78124.07,0.0,0.83086,0.00021,9.51303]
[1778931327423,31.6,78124.16,0.0,0.8309,0.00021,9.5118]
[1778931330444,31.6,78126.81,0.0,0.83147,0.00021,9.49157]
[1778931337493,31.6,78130.34,0.0,0.83231,0.00021,9.45738]
[1778931342528,31.6,78135.31,0.0,0.83336,0.00021,9.41984]
[1778931343535,31.6,78138.07,0.0,0.83394,0.00021,9.39904]
[1778931345549,31.6,78140.76,0.0,0.8345,0.00021,9.37885]
[1778931349995,31.6,78142.76,0.0,0.83492,0.00021,9.36369]
[1778931350059,31.6,78142.76,0.0,0.83492,0.00021,9.36369]
[1778931355620,31.59,78162.73,0.0,0.83906,0.0002,9.21259]
[1778931357634,31.59,78161.2,0.0,0.83876,0.00021,9.2236]
[1778931360713,31.59,78157.83,0.0,0.83809,0.00021,9.24816]
[1778931362073,31.59,78157.83,0.0,0.83809,0.00021,9.24816]
[1778931362125,31.59,78156.92,0.0,0.83791,0.00021,9.25477]
[1778931362314,31.59,78156.92,0.0,0.83791,0.00021,9.25477]
[1778931363310,31.59,78156.76,0.0,0.83788,0.00021,9.25598]
[1778931363676,31.59,78159.8,0.0,0.83851,0.00021,9.2328]
[1778931367420,31.59,78160.82,0.0,0.83874,0.00021,9.22453]
[1778931367563,31.59,78160.82,0.0,0.83874,0.00021,9.22453]
[1778931371064,31.58,78161.61,0.0,0.83891,0.00021,9.21806]
[1778931371265,31.58,78161.61,0.0,0.83891,0.00021,9.21806]
[1778931371935,31.58,78161.61,0.0,0.83891,0.00021,9.21806]
[1778931372061,31.58,78161.61,0.0,0.83891,0.00021,9.21806]
[1778931372139,31.58,78161.9,0.0,0.83898,0.00021,9.21543]
[1778931376455,31.58,78163.58,0.0,0.83935,0.0002,9.20192]
[1778931376561,31.58,78163.58,0.0,0.83935,0.0002,9.20192]
[1778931376767,31.58,78165.48,0.0,0.83975,0.0002,9.18739]
[1778931380720,31.58,78166.53,0.0,0.83997,0.0002,9.17893]
[1778931380807,31.58,78166.53,0.0,0.83997,0.0002,9.17893]
[1778931380820,31.58,78161.6,0.0,0.83897,0.00021,9.21596]
[1778931386837,31.57,78160.33,0.0,0.83874,0.00021,9.22423]
[1778931388104,31.57,78160.33,0.0,0.83874,0.00021,9.22423]
[1778931388308,31.57,78161.39,0.0,0.83897,0.00021,9.2161]
[1778931389359,31.57,78161.97,0.0,0.83909,0.00021,9.21161]
[1778931389563,31.57,78161.97,0.0,0.83909,0.00021,9.21161]
[1778931389858,31.57,78161.76,0.0,0.83905,0.00021,9.21309]
[1778931391872,31.57,78159.36,0.0,0.83866,0.00021,9.22357]
[1778931397065,31.57,78159.06,0.0,0.83861,0.00021,9.22546]
[1778931397312,31.57,78158.04,0.0,0.8384,0.00021,9.23291]
[1778931397914,31.57,78155.16,0.0,0.83781,0.00021,9.25451]
[1778931401485,31.57,78155.34,0.0,0.83786,0.00021,9.25283]
[1778931401558,31.57,78155.34,0.0,0.83786,0.00021,9.25283]
[1778931405354,31.56,78154.13,0.0,0.83763,0.00021,9.26121]
[1778931405563,31.56,78154.13,0.0,0.83763,0.00021,9.26121]
[1778931405970,31.56,78149.44,0.0,0.83666,0.00021,9.29663]
[1778931406941,31.56,78149.44,0.0,0.83666,0.00021,9.29663]
[1778931407059,31.56,78149.44,0.0,0.83666,0.00021,9.29663]
[1778931407160,31.56,78148.33,0.0,0.83643,0.00021,9.30499]
[1778931412632,31.56,78149.74,0.0,0.83673,0.00021,9.29415]
[1778931412811,31.56,78149.74,0.0,0.83673,0.00021,9.29415]
[1778931418054,31.56,78150.4,0.0,0.83687,0.00021,9.28906]
[1778931420062,31.56,78149.88,0.0,0.83676,0.00021,9.29297]
[1778931420068,31.56,78149.89,0.0,0.83676,0.00021,9.29288]
[1778931420312,31.56,78149.89,0.0,0.83676,0.00021,9.29288]
[1778931426110,31.56,78150.15,0.0,0.83682,0.00021,9.29085]
[1778931427315,31.56,78150.51,0.0,0.83689,0.00021,9.28812]
[1778931434166,31.56,78150.61,0.0,0.83691,0.00021,9.28739]
[1778931434700,31.56,78150.61,0.0,0.83691,0.00021,9.28739]
[1778931434808,31.56,78150.61,0.0,0.83691,0.00021,9.28739]
[1778931440208,31.56,78150.86,0.0,0.83696,0.00021,9.28551]
[1778931440538,31.56,78150.86,0.0,0.83696,0.00021,9.28551]
[1778931440561,31.56,78150.86,0.0,0.83696,0.00021,9.28551]
[1778931441215,31.56,78151.37,0.0,0.83707,0.00021,9.28167]
[1778931443939,31.56,78150.92,0.0,0.83698,0.00021,9.28508]
[1778931444060,31.56,78150.92,0.0,0.83698,0.00021,9.28508]
[1778931446686,31.56,78150.67,0.0,0.83692,0.00021,9.287]
[1778931446807,31.56,78150.67,0.0,0.83692,0.00021,9.287]
[1778931450553,31.56,78149.26,0.0,0.83663,0.00021,9.29765]
[1778931450561,31.56,78149.26,0.0,0.83663,0.00021,9.29765]
[1778931451176,31.56,78149.26,0.0,0.83663,0.00021,9.29765]
[1778931450647,31.56,78150.44,0.0,0.83687,0.00021,9.28874]
[1778931451309,31.56,78150.44,0.0,0.83687,0.00021,9.28874]
[1778931453411,31.56,78155.06,0.0,0.83793,0.00021,9.24653]
[1778931453562,31.56,78155.06,0.0,0.83793,0.00021,9.24653]
[1778931454208,31.56,78155.06,0.0,0.83793,0.00021,9.24653]
[1778931454316,31.56,78155.1,0.0,0.83793,0.00021,9.24628]
[1778931454501,31.56,78155.1,0.0,0.83793,0.00021,9.24628]
[1778931454573,31.56,78155.1,0.0,0.83793,0.00021,9.24628]
[1778931454602,31.56,78152.87,0.0,0.83747,0.00021,9.26316]
[1778931459287,31.56,78154.89,0.0,0.83789,0.00021,9.248]
[1778931459313,31.56,78154.89,0.0,0.83789,0.00021,9.248]
[1778931461113,31.56,78154.89,0.0,0.83788,0.00021,9.24804]
[1778931461308,31.56,78154.72,0.0,0.83785,0.00021,9.2494]
[1778931467397,31.56,78155.54,0.0,0.83801,0.00021,9.24354]
[1778931469226,31.56,78155.54,0.0,0.83801,0.00021,9.24354]
[1778931469312,31.56,78155.54,0.0,0.83801,0.00021,9.24354]
[1778931469351,31.56,78155.54,0.0,0.83801,0.00021,9.24354]
[1778931469564,31.56,78155.54,0.0,0.83801,0.00021,9.24354]
[1778931469622,31.56,78155.7,0.0,0.83804,0.00021,9.24242]
[1778931471740,31.57,78155.5,0.0,0.838,0.00021,9.24398]
[1778931471808,31.57,78155.5,0.0,0.838,0.00021,9.24398]
[1778931478000,31.56,78155.55,0.0,0.83801,0.00021,9.24337]
[1778931478153,31.56,78156.87,0.0,0.83829,0.00021,9.23315]
[1778931478495,31.56,78156.87,0.0,0.83829,0.00021,9.23315]
[1778931481031,31.56,78154.17,0.0,0.83774,0.00021,9.2534]
[1778931481082,31.56,78154.17,0.0,0.83774,0.00021,9.2534]
[1778931481183,31.56,78152.7,0.0,0.83744,0.00021,9.26418]
[1778931481315,31.56,78152.7,0.0,0.83744,0.00021,9.26418]
[1778931481323,31.56,78152.7,0.0,0.83744,0.00021,9.26418]
[1778931483845,31.56,78149.82,0.0,0.83685,0.00021,9.28572]
[1778931484058,31.56,78149.82,0.0,0.83685,0.00021,9.28572]
[1778931484994,31.56,78149.68,0.0,0.83683,0.00021,9.28639]
[1778931485060,31.56,78149.68,0.0,0.83683,0.00021,9.28639]
[1778931486005,31.56,78148.99,0.0,0.8367,0.00021,9.29139]
[1778931486060,31.56,78148.99,0.0,0.8367,0.00021,9.29139]
[1778931486099,31.56,78147.95,0.0,0.83649,0.00021,9.29902]
[1778931486851,31.56,78147.95,0.0,0.83649,0.00021,9.29902]
[1778931487013,31.56,78147.95,0.0,0.83649,0.00021,9.29902]
[1778931487114,31.56,78145.13,0.0,0.83591,0.00021,9.32006]
[1778931487325,31.56,78145.13,0.0,0.83591,0.00021,9.32006]
[1778931487567,31.56,78145.13,0.0,0.83591,0.00021,9.32006]
[1778931488133,31.56,78145.13,0.0,0.83591,0.00021,9.32006]
[1778931488185,31.56,78141.17,0.0,0.83509,0.00021,9.34966]
[1778931488312,31.56,78141.17,0.0,0.83509,0.00021,9.34966]
[1778931488848,31.56,78141.17,0.0,0.83509,0.00021,9.34966]
[1778931489063,31.56,78141.17,0.0,0.83509,0.00021,9.34966]
[1778931493464,31.55,78140.76,0.0,0.83502,0.00021,9.3523]
[1778931493562,31.55,78140.76,0.0,0.83502,0.00021,9.3523]
[1778931493830,31.55,78140.76,0.0,0.83502,0.00021,9.3523]
[1778931494062,31.55,78140.76,0.0,0.83502,0.00021,9.3523]
[1778931494072,31.55,78140.55,0.0,0.83498,0.00021,9.35368]
[1778931495610,31.55,78140.33,0.0,0.83493,0.00021,9.35534]
[1778931495808,31.55,78140.33,0.0,0.83493,0.00021,9.35534]
[1778931500378,31.55,78141.14,0.0,0.83512,0.00021,9.34868]
[1778931500561,31.55,78141.14,0.0,0.83512,0.00021,9.34868]
[1778931500629,31.55,78142.99,0.0,0.8355,0.00021,9.33462]
[1778931501292,31.55,78142.99,0.0,0.8355,0.00021,9.33462]
[1778931501311,31.55,78142.99,0.0,0.8355,0.00021,9.33462]
[1778931502221,31.55,78142.99,0.0,0.8355,0.00021,9.33462]
[1778931502314,31.55,78143.0,0.0,0.83551,0.00021,9.33446]
[1778931507246,31.55,78142.77,0.0,0.83548,0.00021,9.33547]
[1778931507308,31.55,78142.89,0.0,0.83551,0.00021,9.33429]
[1778931508680,31.55,78143.75,0.0,0.8357,0.00021,9.32752]
[1778931508807,31.55,78143.75,0.0,0.8357,0.00021,9.32752]
[1778931516177,31.54,78144.26,0.0,0.83593,0.00021,9.31533]
[1778931516277,31.54,78144.26,0.0,0.83596,0.00021,9.31431]
[1778931516313,31.54,78144.26,0.0,0.83596,0.00021,9.31431]
[1778931516973,31.54,78144.26,0.0,0.83596,0.00021,9.31431]
[1778931517019,31.54,78144.26,0.0,0.83596,0.00021,9.31431]
[1778931517028,31.54,78144.26,0.0,0.83596,0.00021,9.31405]
[1778931518810,31.54,78144.39,0.0,0.83599,0.00021,9.31307]
[1778931519062,31.54,78144.39,0.0,0.83599,0.00021,9.31307]
[1778931521855,31.54,78142.61,0.0,0.83564,0.00021,9.32574]
[1778931522345,31.53,78142.29,0.0,0.83559,0.00021,9.32762]
[1778931522571,31.53,78142.29,0.0,0.83559,0.00021,9.32762]
[1778931525413,31.53,78142.99,0.0,0.83575,0.00021,9.32179]
[1778931525570,31.53,78142.99,0.0,0.83575,0.00021,9.32179]
[1778931531847,31.53,78142.15,0.0,0.83563,0.00021,9.32623]
[1778931532926,31.53,78142.15,0.0,0.83563,0.00021,9.32623]
[1778931533062,31.53,78142.15,0.0,0.83563,0.00021,9.32623]
[1778931533080,31.52,78139.51,0.0,0.83509,0.00021,9.34562]
[1778931535140,31.52,78138.82,0.0,0.83495,0.00021,9.35083]
[1778931535307,31.52,78138.82,0.0,0.83495,0.00021,9.35083]
[1778931538896,31.52,78135.65,0.0,0.83433,0.00021,9.3731]
[1778931539394,31.52,78135.65,0.0,0.83433,0.00021,9.3731]
[1778931539569,31.52,78135.65,0.0,0.83433,0.00021,9.3731]
[1778931541190,31.52,78135.34,0.0,0.83427,0.00021,9.37527]
[1778931541308,31.52,78135.34,0.0,0.83427,0.00021,9.37527]
[1778931541970,31.52,78135.6,0.0,0.83433,0.00021,9.37314]
[1778931542042,31.52,78136.52,0.0,0.83452,0.00021,9.36603]
[1778931542560,31.52,78136.52,0.0,0.83452,0.00021,9.36603]
[1778931543327,31.51,78137.71,0.0,0.83478,0.00021,9.35689]
[1778931543574,31.51,78137.71,0.0,0.83478,0.00021,9.35689]
[1778931544431,31.51,78137.75,0.0,0.83479,0.00021,9.35644]
[1778931544559,31.51,78137.75,0.0,0.83479,0.00021,9.35644]
[1778931547516,31.51,78137.75,0.0,0.83479,0.00021,9.35644]
[1778931547559,31.51,78137.75,0.0,0.83479,0.00021,9.35644]
[1778931550437,31.51,78137.85,0.0,0.83483,0.00021,9.35487]
[1778931551031,31.51,78137.85,0.0,0.83483,0.00021,9.35487]
[1778931551067,31.51,78137.85,0.0,0.83483,0.00021,9.35487]
[1778931551073,31.51,78142.77,0.0,0.83586,0.00021,9.31757]
[1778931552033,31.51,78142.77,0.0,0.83586,0.00021,9.31757]
[1778931552062,31.51,78142.77,0.0,0.83586,0.00021,9.31757]
[1778931552134,31.51,78145.32,0.0,0.8364,0.00021,9.29805]
[1778931552994,31.51,78149.01,0.0,0.83717,0.00021,9.26993]
[1778931553362,31.51,78149.01,0.0,0.83717,0.00021,9.26993]
[1778931553558,31.51,78149.01,0.0,0.83717,0.00021,9.26993]
[1778931555065,31.51,78149.32,0.0,0.83724,0.00021,9.2674]
[1778931555111,31.51,78149.41,0.0,0.83727,0.00021,9.26653]
[1778931556264,31.51,78149.41,0.0,0.83727,0.00021,9.26653]
[1778931556308,31.51,78149.41,0.0,0.83727,0.00021,9.26653]
[1778931559051,31.51,78150.09,0.0,0.83742,0.00021,9.26087]
[1778931559059,31.51,78150.09,0.0,0.83742,0.00021,9.26087]
[1778931565210,31.5,78149.15,0.0,0.83725,0.00021,9.26699]
[1778931565309,31.5,78149.15,0.0,0.83725,0.00021,9.26699]
[1778931565590,31.5,78148.68,0.0,0.83716,0.00021,9.27037]
[1778931565808,31.5,78148.68,0.0,0.83716,0.00021,9.27037]
[1778931566088,31.5,78148.66,0.0,0.83716,0.00021,9.27034]
[1778931567511,31.5,78148.7,0.0,0.83717,0.00021,9.26987]
[1778931567563,31.5,78148.7,0.0,0.83717,0.00021,9.26987]
[1778931570315,31.5,78149.6,0.0,0.83737,0.00021,9.26271]
[1778931570566,31.5,78149.42,0.0,0.83734,0.00021,9.2639]
[1778931573079,31.5,78149.42,0.0,0.83734,0.00021,9.2639]
[1778931575885,31.5,78149.36,0.0,0.83744,0.00021,9.25613]
[1778931576060,31.5,78149.36,0.0,0.83744,0.00021,9.25613]
[1778931579062,31.49,78148.73,0.0,0.83733,0.00021,9.26039]
[1778931580917,31.49,78149.73,0.0,0.83754,0.00021,9.25249]
[1778931581058,31.49,78149.73,0.0,0.83754,0.00021,9.25249]
[1778931581193,31.49,78149.81,0.0,0.83757,0.00021,9.25172]
[1778931581743,31.49,78149.81,0.0,0.83757,0.00021,9.25172]
[1778931581807,31.49,78149.81,0.0,0.83757,0.00021,9.25172]
[1778931584971,31.49,78149.8,0.0,0.83758,0.00021,9.25127]
[1778931585059,31.49,78149.8,0.0,0.83758,0.00021,9.25127]
[1778931590256,31.49,78151.04,0.0,0.83787,0.00021,9.2407]
[1778931591060,31.49,78151.04,0.0,0.83787,0.00021,9.2407]
[1778931593105,31.48,78151.01,0.0,0.83787,0.00021,9.24055]
[1778931593308,31.48,78151.01,0.0,0.83787,0.00021,9.24055]
[1778931593277,31.48,78151.06,0.0,0.83789,0.00021,9.23998]
[1778931594951,31.48,78151.02,0.0,0.83788,0.00021,9.2401]
[1778931595060,31.48,78151.02,0.0,0.83788,0.00021,9.2401]
[1778931598502,31.48,78151.86,0.0,0.83808,0.00021,9.233]
[1778931598559,31.48,78151.86,0.0,0.83808,0.00021,9.233]
[1778931603824,31.48,78148.52,0.0,0.83741,0.00021,9.25734]
[1778931604063,31.48,78148.52,0.0,0.83741,0.00021,9.25734]
[1778931605512,31.48,78148.78,0.0,0.83747,0.00021,9.25494]
[1778931605559,31.48,78148.78,0.0,0.83747,0.00021,9.25494]
[1778931606368,31.48,78149.16,0.0,0.83756,0.00021,9.25185]
[1778931612410,31.47,78150.84,0.0,0.83794,0.00021,9.23802]
[1778931617956,31.47,78150.84,0.0,0.83794,0.00021,9.23802]
[1778931618058,31.47,78150.84,0.0,0.83794,0.00021,9.23802]
[1778931620649,31.47,78150.89,0.0,0.83798,0.00021,9.23652]
[1778931620808,31.47,78150.89,0.0,0.83798,0.00021,9.23652]
[1778931620909,31.47,78150.89,0.0,0.83799,0.00021,9.23612]
[1778931621473,31.47,78147.95,0.0,0.83738,0.00021,9.25818]
[1778931626508,31.46,78147.11,0.0,0.83723,0.00021,9.26381]
[1778931631067,31.46,78147.56,0.0,0.83734,0.00021,9.25977]
[1778931631132,31.46,78144.28,0.0,0.83676,0.00021,9.27702]
[1778931632725,31.46,78144.16,0.0,0.83674,0.00021,9.27793]
[1778931632808,31.46,78144.16,0.0,0.83674,0.00021,9.27793]
[1778931634107,31.46,78142.28,0.0,0.83635,0.00021,9.29199]
[1778931634278,31.46,78142.28,0.0,0.83635,0.00021,9.29199]
[1778931634313,31.46,78142.28,0.0,0.83635,0.00021,9.29199]
[1778931634315,31.46,78139.99,0.0,0.83588,0.00021,9.30895]
[1778931635771,31.46,78138.42,0.0,0.83555,0.00021,9.32083]
[1778931635807,31.46,78138.42,0.0,0.83555,0.00021,9.32083]
[1778931639591,31.46,78138.55,0.0,0.83559,0.00021,9.31963]
[1778931639807,31.46,78138.55,0.0,0.83559,0.00021,9.31963]
[1778931643591,31.45,78138.4,0.0,0.8356,0.00021,9.31922]
[1778931646948,31.45,78138.94,0.0,0.83573,0.00021,9.31444]
[1778931647060,31.45,78138.94,0.0,0.83573,0.00021,9.31444]
[1778931647560,31.45,78138.87,0.0,0.83573,0.00021,9.31451]
[1778931647812,31.45,78138.87,0.0,0.83573,0.00021,9.31451]
[1778931649156,31.45,78138.83,0.0,0.83572,0.00021,9.31482]
[1778931649308,31.45,78138.83,0.0,0.83572,0.00021,9.31482]
[1778931649409,31.45,78138.91,0.0,0.83575,0.00021,9.31375]
[1778931651547,31.44,78140.15,0.0,0.83601,0.00021,9.30414]
[1778931651560,31.44,78140.15,0.0,0.83601,0.00021,9.30414]
[1778931655549,31.44,78140.07,0.0,0.83601,0.00021,9.30413]
[1778931655559,31.44,78140.07,0.0,0.83601,0.00021,9.30413]
[1778931658477,31.44,78139.96,0.0,0.83601,0.00021,9.30416]
[1778931658561,31.44,78139.96,0.0,0.83601,0.00021,9.30416]
[1778931659378,31.44,78139.96,0.0,0.83601,0.00021,9.30416]
[1778931659396,31.44,78134.76,0.0,0.83493,0.00021,9.34333]
[1778931659563,31.44,78134.76,0.0,0.83493,0.00021,9.34333]
[1778931660740,31.44,78135.18,0.0,0.83502,0.00021,9.34015]
[1778931660814,31.44,78135.18,0.0,0.83502,0.00021,9.34015]
[1778931660841,31.44,78135.27,0.0,0.83504,0.00021,9.33934]
[1778931663070,31.44,78135.39,0.0,0.83507,0.00021,9.33831]
[1778931665524,31.44,78135.35,0.0,0.83506,0.00021,9.33861]
[1778931665567,31.44,78135.35,0.0,0.83506,0.00021,9.33861]
[1778931665782,31.44,78138.93,0.0,0.8358,0.00021,9.31162]
[1778931666935,31.44,78138.93,0.0,0.8358,0.00021,9.31162]
[1778931667070,31.44,78138.93,0.0,0.8358,0.00021,9.31162]
[1778931667094,31.44,78144.45,0.0,0.83695,0.00021,9.26996]
[1778931668461,31.44,78145.76,0.0,0.83723,0.00021,9.26004]
[1778931668566,31.44,78145.76,0.0,0.83723,0.00021,9.26004]
[1778931669259,31.44,78145.76,0.0,0.83723,0.00021,9.26004]
[1778931669307,31.44,78145.76,0.0,0.83723,0.00021,9.26004]
[1778931669360,31.44,78145.94,0.0,0.83726,0.00021,9.25891]
[1778931672816,31.44,78146.11,0.0,0.83729,0.00021,9.25763]
[1778931673061,31.44,78146.11,0.0,0.83729,0.00021,9.25763]
[1778931676045,31.44,78146.29,0.0,0.83732,0.00021,9.25672]
[1778931676062,31.44,78146.29,0.0,0.83732,0.00021,9.25672]
[1778931679270,31.44,78148.07,0.0,0.83768,0.00021,9.24359]
[1778931680731,31.44,78148.06,0.0,0.83766,0.00021,9.24406]
[1778931680814,31.44,78148.06,0.0,0.83766,0.00021,9.24406]
[1778931681062,31.44,78148.06,0.0,0.83766,0.00021,9.24406]
[1778931681162,31.45,78148.06,0.0,0.83766,0.00021,9.24434]
[1778931682503,31.45,78148.17,0.0,0.83768,0.00021,9.2435]
[1778931682559,31.45,78148.17,0.0,0.83768,0.00021,9.2435]
[1778931685726,31.45,78147.08,0.0,0.83744,0.00021,9.25217]
[1778931685808,31.45,78147.08,0.0,0.83744,0.00021,9.25217]
[1778931688966,31.45,78146.28,0.0,0.83727,0.00021,9.25861]
[1778931689059,31.45,78146.28,0.0,0.83727,0.00021,9.25861]
[1778931691704,31.45,78146.78,0.0,0.83736,0.00021,9.25516]
[1778931691810,31.45,78146.78,0.0,0.83736,0.00021,9.25516]
[1778931692057,31.45,78146.78,0.0,0.83736,0.00021,9.25516]
[1778931692308,31.45,78146.78,0.0,0.83736,0.00021,9.25516]
[1778931692409,31.45,78146.85,0.0,0.83747,0.00021,9.24744]
[1778931695309,31.45,78146.78,0.0,0.83745,0.00021,9.24809]
[1778931695559,31.45,78146.78,0.0,0.83744,0.00021,9.2483]
[1778931698505,31.45,78146.78,0.0,0.83744,0.00021,9.2483]
[1778931699059,31.45,78146.78,0.0,0.83744,0.00021,9.2483]
[1778931701746,31.45,78146.78,0.0,0.83743,0.00021,9.24872]
[1778931701809,31.45,78146.78,0.0,0.83743,0.00021,9.24872]
[1778931702352,31.45,78146.78,0.0,0.83743,0.00021,9.24872]
[1778931702453,31.45,78147.01,0.0,0.83747,0.00021,9.24729]
[1778931702559,31.45,78147.01,0.0,0.83747,0.00021,9.24729]
[1778931704959,31.45,78147.1,0.0,0.83749,0.00021,9.24672]
[1778931705065,31.45,78147.1,0.0,0.83749,0.00021,9.24672]
[1778931708203,31.46,78147.26,0.0,0.83751,0.00021,9.24595]
[1778931709061,31.46,78147.25,0.0,0.8375,0.00021,9.24614]
[1778931711426,31.46,78147.25,0.0,0.8375,0.00021,9.24626]
[1778931711560,31.46,78147.25,0.0,0.8375,0.00021,9.24626]
[1778931714673,31.46,78146.65,0.0,0.83736,0.00021,9.25136]
[1778931714808,31.46,78146.65,0.0,0.83736,0.00021,9.25136]
[1778931717885,31.46,78146.48,0.0,0.83732,0.00021,9.25298]
[1778931719066,31.46,78146.48,0.0,0.83732,0.00021,9.25298]
[1778931719328,31.46,78146.48,0.0,0.83732,0.00021,9.25298]
[1778931719379,31.46,78146.48,0.0,0.83731,0.00021,9.2532]
[1778931719561,31.46,78146.48,0.0,0.83731,0.00021,9.2532]
[1778931721137,31.46,78146.37,0.0,0.83728,0.00021,9.25415]
[1778931721307,31.46,78146.37,0.0,0.83728,0.00021,9.25415]
[1778931722202,31.46,78140.52,0.0,0.83606,0.00021,9.29866]
[1778931724223,31.46,78139.49,0.0,0.83584,0.00021,9.30651]
[1778931724308,31.46,78139.49,0.0,0.83584,0.00021,9.30651]
[1778931725471,31.46,78139.46,0.0,0.83583,0.00021,9.30679]
[1778931725560,31.46,78139.39,0.0,0.83582,0.00021,9.30736]
[1778931726230,31.46,78138.84,0.0,0.8357,0.00021,9.31158]
[1778931727159,31.46,78138.84,0.0,0.8357,0.00021,9.31158]
[1778931729060,31.46,78139.18,0.0,0.83577,0.00021,9.3091]
[1778931733062,31.46,78137.3,0.0,0.83537,0.00021,9.32354]
[1778931733308,31.46,78137.3,0.0,0.83537,0.00021,9.32354]
[1778931735681,31.46,78136.83,0.0,0.83527,0.00021,9.32717]
[1778931735810,31.46,78136.83,0.0,0.83527,0.00021,9.32717]
[1778931735976,31.46,78136.83,0.0,0.83527,0.00021,9.32717]
[1778931736058,31.46,78136.83,0.0,0.83527,0.00021,9.32717]
[1778931738748,31.46,78136.83,0.0,0.83527,0.00021,9.32717]
[1778931739060,31.46,78136.83,0.0,0.83527,0.00021,9.32717]
[1778931739321,31.46,78136.8,0.0,0.83526,0.00021,9.32747]
[1778931740057,31.46,78136.8,0.0,0.83526,0.00021,9.32747]
[1778931740310,31.46,78136.8,0.0,0.83526,0.00021,9.32747]
[1778931740411,31.46,78136.8,0.0,0.83526,0.00021,9.32742]
[1778931741531,31.46,78136.8,0.0,0.83526,0.00021,9.32742]
[1778931741560,31.46,78136.8,0.0,0.83526,0.00021,9.32742]
[1778931744611,31.46,78137.23,0.0,0.83536,0.00021,9.32395]
[1778931744812,31.46,78137.23,0.0,0.83536,0.00021,9.32395]
[1778931746467,31.46,78136.96,0.0,0.8353,0.00021,9.32594]
[1778931746494,31.46,78136.51,0.0,0.83521,0.00021,9.32929]
[1778931746561,31.46,78136.51,0.0,0.83521,0.00021,9.32929]
[1778931747560,31.46,78138.95,0.0,0.83572,0.00021,9.31076]
[1778931747809,31.46,78138.95,0.0,0.83572,0.00021,9.31076]
[1778931750609,31.46,78136.3,0.0,0.83517,0.00021,9.33072]
[1778931750808,31.46,78136.3,0.0,0.83517,0.00021,9.33072]
[1778931753540,31.46,78136.21,0.0,0.83525,0.00021,9.32386]
[1778931753557,31.46,78136.21,0.0,0.83525,0.00021,9.32386]
[1778931756454,31.46,78136.71,0.0,0.83536,0.00021,9.31989]
[1778931757058,31.46,78136.4,0.0,0.8353,0.00021,9.3222]
[1778931757505,31.46,78136.4,0.0,0.8353,0.00021,9.3222]
[1778931757535,31.46,78136.26,0.0,0.83527,0.00021,9.32322]
[1778931757563,31.46,78136.26,0.0,0.83527,0.00021,9.32322]
[1778931763489,31.46,78136.05,0.0,0.83523,0.00021,9.32462]
[1778931765589,31.46,78135.82,0.0,0.83519,0.00021,9.32631]
[1778931765811,31.46,78135.82,0.0,0.83519,0.00021,9.32631]
[1778931768161,31.46,78135.82,0.0,0.83519,0.00021,9.32631]
[1778931768309,31.46,78135.82,0.0,0.83519,0.00021,9.32631]
[1778931771232,31.46,78135.85,0.0,0.8352,0.00021,9.32596]
[1778931774484,31.46,78135.58,0.0,0.83514,0.00021,9.32797]
[1778931774559,31.46,78135.55,0.0,0.83513,0.00021,9.32816]
[1778931775827,31.46,78135.51,0.0,0.83513,0.00021,9.32847]
[1778931776062,31.46,78135.51,0.0,0.83513,0.00021,9.32847]
[1778931776161,31.46,78135.48,0.0,0.83512,0.00021,9.32866]
[1778931777722,31.46,78135.7,0.0,0.83517,0.00021,9.327]
[1778931777807,31.46,78135.7,0.0,0.83517,0.00021,9.327]
[1778931780933,31.46,78135.61,0.0,0.83515,0.00021,9.32765]
[1778931781066,31.46,78135.61,0.0,0.83515,0.00021,9.32765]
[1778931784023,31.46,78135.52,0.0,0.83513,0.00021,9.3283]
[1778931785192,31.46,78135.56,0.0,0.83514,0.00021,9.32799]
[1778931785310,31.46,78135.56,0.0,0.83514,0.00021,9.32799]
[1778931785411,31.46,78139.17,0.0,0.83589,0.00021,9.3007]
[1778931786095,31.46,78139.17,0.0,0.83589,0.00021,9.3007]
[1778931786315,31.46,78139.17,0.0,0.83589,0.00021,9.3007]
[1778931786359,31.46,78139.27,0.0,0.83591,0.00021,9.29997]
[1778931787099,31.46,78139.27,0.0,0.83591,0.00021,9.29997]
[1778931787309,31.46,78139.27,0.0,0.83591,0.00021,9.29997]
[1778931790336,31.46,78140.76,0.0,0.83622,0.00021,9.28879]
[1778931791792,31.46,78142.9,0.0,0.83667,0.00021,9.27271]
[1778931791810,31.46,78142.9,0.0,0.83667,0.00021,9.27271]
[1778931792603,31.46,78145.53,0.0,0.83721,0.00021,9.25287]
[1778931792811,31.46,78145.53,0.0,0.83721,0.00021,9.25287]
[1778931792910,31.46,78145.58,0.0,0.83722,0.00021,9.25258]
[1778931793871,31.46,78145.58,0.0,0.83722,0.00021,9.25258]
[1778931794059,31.46,78145.58,0.0,0.83722,0.00021,9.25258]
[1778931798333,31.46,78145.1,0.0,0.83711,0.00021,9.2566]
[1778931798562,31.46,78145.1,0.0,0.83711,0.00021,9.2566]
[1778931799924,31.46,78145.02,0.0,0.83709,0.00021,9.25738]
[1778931800058,31.46,78145.02,0.0,0.83709,0.00021,9.25738]
[1778931802429,31.46,78144.29,0.0,0.83693,0.00021,9.26307]
[1778931802565,31.46,78144.29,0.0,0.83693,0.00021,9.26307]
[1778931802810,31.46,78143.71,0.0,0.83681,0.00021,9.26761]
[1778931803060,31.46,78143.71,0.0,0.83681,0.00021,9.26761]
[1778931803134,31.46,78143.71,0.0,0.83681,0.00021,9.26761]
[1778931803308,31.46,78143.71,0.0,0.83681,0.00021,9.26761]
[1778931803409,31.46,78143.31,0.0,0.83672,0.00021,9.2707]
[1778931806226,31.46,78143.24,0.0,0.83671,0.00021,9.2713]
[1778931806309,31.46,78143.24,0.0,0.83671,0.00021,9.2713]
[1778931811827,31.47,78142.91,0.0,0.83672,0.00021,9.26682]
[1778931813444,31.47,78142.91,0.0,0.83672,0.00021,9.26682]
[1778931813561,31.47,78142.91,0.0,0.83672,0.00021,9.26682]
[1778931814602,31.47,78142.95,0.0,0.83673,0.00021,9.26664]
[1778931814812,31.47,78142.95,0.0,0.83673,0.00021,9.26664]
[1778931815460,31.47,78142.95,0.0,0.83673,0.00021,9.26664]
[1778931815559,31.47,78142.95,0.0,0.83673,0.00021,9.26664]
[1778931815561,31.47,78143.13,0.0,0.83676,0.00021,9.26541]
[1778931818529,31.47,78143.71,0.0,0.83688,0.00021,9.26109]
[1778931818559,31.47,78143.71,0.0,0.83688,0.00021,9.26109]
[1778931821622,31.47,78143.72,0.0,0.83688,0.00021,9.26116]
[1778931824686,31.47,78143.61,0.0,0.83685,0.00021,9.26228]
[1778931824807,31.47,78143.61,0.0,0.83685,0.00021,9.26228]
[1778931825155,31.47,78143.61,0.0,0.83685,0.00021,9.26228]
[1778931825309,31.47,78143.61,0.0,0.83685,0.00021,9.26228]
[1778931825410,31.47,78143.47,0.0,0.83681,0.00021,9.26355]
[1778931829059,31.47,78143.51,0.0,0.83682,0.00021,9.26338]
[1778931833786,31.47,78143.49,0.0,0.83681,0.00021,9.26374]
[1778931833809,31.47,78143.49,0.0,0.83681,0.00021,9.26374]
[1778931836850,31.47,78143.53,0.0,0.83681,0.00021,9.26377]
[1778931837059,31.47,78143.53,0.0,0.83681,0.00021,9.26377]
[1778931840395,31.47,78143.53,0.0,0.8368,0.00021,9.26396]
[1778931840564,31.47,78143.53,0.0,0.8368,0.00021,9.26396]
[1778931840609,31.47,78142.95,0.0,0.83668,0.00021,9.26848]
[1778931841063,31.47,78142.95,0.0,0.83668,0.00021,9.26848]
[1778931846547,31.47,78142.62,0.0,0.8366,0.00021,9.2712]
[1778931846559,31.47,78142.62,0.0,0.8366,0.00021,9.2712]
[1778931849939,31.47,78140.29,0.0,0.83611,0.00021,9.289]
[1778931850058,31.47,78140.29,0.0,0.83611,0.00021,9.289]
[1778931851750,31.47,78140.27,0.0,0.83611,0.00021,9.28924]
[1778931851814,31.47,78140.27,0.0,0.83611,0.00021,9.28924]
[1778931851909,31.47,78140.27,0.0,0.8361,0.00021,9.2893]
[1778931857057,31.48,78140.42,0.0,0.83613,0.00021,9.28827]
[1778931860811,31.48,78140.41,0.0,0.83613,0.00021,9.28852]
[1778931861066,31.48,78140.41,0.0,0.83613,0.00021,9.28852]
[1778931861091,31.48,78140.41,0.0,0.83613,0.00021,9.28856]
[1778931865692,31.48,78140.64,0.0,0.83617,0.00021,9.28701]
[1778931865808,31.48,78140.64,0.0,0.83617,0.00021,9.28701]
[1778931869215,31.48,78141.05,0.0,0.83625,0.00021,9.28403]
[1778931869308,31.48,78141.05,0.0,0.83625,0.00021,9.28403]
[1778931871246,31.48,78143.51,0.0,0.83676,0.00021,9.26547]
[1778931871313,31.48,78143.51,0.0,0.83676,0.00021,9.26547]
[1778931871410,31.48,78144.12,0.0,0.83699,0.00021,9.25346]
[1778931873063,31.48,78144.15,0.0,0.83699,0.00021,9.25327]
[1778931878299,31.48,78145.32,0.0,0.83723,0.00021,9.24463]
[1778931879365,31.48,78145.32,0.0,0.83723,0.00021,9.24463]
[1778931879405,31.48,78145.32,0.0,0.83723,0.00021,9.24463]
[1778931879570,31.48,78145.32,0.0,0.83723,0.00021,9.24463]
[1778931879611,31.48,78144.79,0.0,0.83712,0.00021,9.24869]
[1778931882893,31.48,78146.75,0.0,0.83752,0.00021,9.23398]
[1778931883059,31.48,78146.75,0.0,0.83752,0.00021,9.23398]
[1778931887058,31.48,78146.79,0.0,0.83752,0.00021,9.23391]
[1778931893351,31.48,78146.81,0.0,0.83753,0.00021,9.23387]
[1778931893564,31.48,78146.81,0.0,0.83753,0.00021,9.23387]
[1778931895418,31.48,78142.26,0.0,0.83657,0.00021,9.26867]
[1778931896545,31.48,78142.26,0.0,0.83657,0.00021,9.26867]
[1778931896564,31.48,78142.26,0.0,0.83657,0.00021,9.26867]
[1778931896662,31.48,78140.92,0.0,0.83629,0.00021,9.27882]
[1778931896880,31.48,78140.92,0.0,0.83629,0.00021,9.27882]
[1778931897064,31.48,78140.92,0.0,0.83629,0.00021,9.27882]
[1778931901058,31.48,78139.75,0.0,0.83604,0.00021,9.28772]
[1778931902467,31.48,78134.21,0.0,0.83488,0.00021,9.32968]
[1778931903238,31.48,78134.21,0.0,0.83488,0.00021,9.32968]
[1778931903314,31.48,78134.21,0.0,0.83488,0.00021,9.32968]
[1778931903474,31.48,78134.05,0.0,0.83485,0.00021,9.33086]
[1778931906067,31.48,78136.0,0.0,0.83526,0.00021,9.31606]
[1778931906311,31.48,78136.0,0.0,0.83526,0.00021,9.31606]
[1778931906495,31.48,78144.28,0.0,0.83699,0.00021,9.25343]
[1778931907348,31.48,78144.28,0.0,0.83699,0.00021,9.25343]
[1778931907564,31.48,78144.28,0.0,0.83699,0.00021,9.25343]
[1778931910086,31.48,78146.41,0.0,0.83743,0.00021,9.23744]
[1778931910307,31.48,78146.41,0.0,0.83743,0.00021,9.23744]
[1778931910523,31.48,78145.57,0.0,0.83725,0.00021,9.24384]
[1778931911058,31.48,78145.57,0.0,0.83725,0.00021,9.24384]
[1778931911530,31.48,78142.89,0.0,0.83669,0.00021,9.26416]
[1778931916565,31.48,78142.31,0.0,0.83657,0.00021,9.26859]
[1778931920261,31.48,78141.88,0.0,0.83648,0.00021,9.27187]
[1778931920310,31.48,78141.88,0.0,0.83648,0.00021,9.27187]
[1778931921128,31.48,78142.24,0.0,0.83655,0.00021,9.26916]
[1778931921312,31.48,78142.24,0.0,0.83655,0.00021,9.26916]
[1778931921601,31.48,78141.03,0.0,0.8363,0.00021,9.27832]
[1778931926636,31.48,78141.1,0.0,0.83632,0.00021,9.27777]
[1778931931671,31.48,78140.71,0.0,0.83633,0.00021,9.27328]
[1778931935926,31.48,78138.26,0.0,0.83582,0.00021,9.29182]
[1778931936059,31.48,78138.26,0.0,0.83582,0.00021,9.29182]
[1778931941741,31.48,78137.82,0.0,0.83573,0.00021,9.29503]
[1778931946776,31.48,78136.86,0.0,0.83554,0.00021,9.30215]
[1778931950719,31.48,78136.34,0.0,0.83543,0.00021,9.30606]
[1778931949797,31.48,78130.05,0.0,0.83411,0.00021,9.3536]
[1778931950810,31.48,78130.05,0.0,0.83411,0.00021,9.3536]
[1778931951185,31.48,78130.05,0.0,0.83411,0.00021,9.3536]
[1778931951225,31.48,78125.92,0.0,0.83323,0.00021,9.38478]
[1778931955839,31.48,78123.34,0.0,0.83269,0.00021,9.40418]
[1778931956846,31.48,78120.19,0.0,0.83202,0.00021,9.42798]
[1778931960445,31.48,78118.25,0.0,0.83161,0.00021,9.44254]
[1778931960561,31.48,78118.25,0.0,0.83161,0.00021,9.44254]
[1778931960594,31.48,78117.8,0.0,0.83152,0.00021,9.44581]
[1778931961881,31.48,78114.47,0.0,0.83081,0.00021,9.47087]
[1778931966916,31.48,78114.45,0.0,0.83082,0.00021,9.47049]
[1778931972958,31.48,78114.97,0.0,0.83095,0.00021,9.4659]
[1778931977993,31.47,78114.53,0.0,0.83087,0.00021,9.46874]
[1778931983029,31.47,78114.25,0.0,0.83083,0.00021,9.47033]
[1778931988064,31.47,78114.08,0.0,0.8308,0.00021,9.47112]
[1778931993101,31.47,78109.49,0.0,0.82993,0.00021,9.49787]
[1778931998136,31.47,78108.82,0.0,0.82981,0.00021,9.50221]
[1778932004178,31.46,78107.95,0.0,0.82965,0.00021,9.5079]
[1778932006192,31.46,78110.57,0.0,0.83022,0.00021,9.48783]
[1778932007199,31.46,78113.83,0.0,0.83092,0.00021,9.46309]
[1778932012234,31.46,78113.36,0.0,0.83083,0.00021,9.46618]
[1778932017269,31.46,78114.04,0.0,0.83099,0.00021,9.46065]
[1778932022304,31.46,78115.02,0.0,0.83121,0.00021,9.45286]
[1778932030361,31.45,78114.37,0.0,0.83108,0.00021,9.45726]
[1778932035397,31.45,78112.83,0.0,0.83077,0.00021,9.4684]
[1778932040432,31.45,78113.08,0.0,0.83083,0.00021,9.46621]
[1778932047563,31.45,78112.77,0.0,0.83077,0.00021,9.46849]
[1778932047664,31.45,78112.77,0.0,0.83077,0.00021,9.46844]
[1778932053525,31.45,78114.22,0.0,0.83118,0.00021,9.45001]
[1778932058560,31.45,78114.21,0.0,0.83117,0.00021,9.45012]
[1778932070644,31.45,78114.29,0.0,0.83119,0.00021,9.44966]
[1778932075679,31.45,78114.22,0.0,0.83117,0.00021,9.45021]
[1778932080714,31.45,78115.09,0.0,0.83135,0.00021,9.44366]
[1778932085749,31.45,78114.8,0.0,0.83129,0.00021,9.4459]
[1778932090784,31.45,78117.12,0.0,0.83178,0.00021,9.42843]
[1778932096826,31.45,78114.88,0.0,0.8313,0.00021,9.44544]
[1778932101861,31.45,78116.69,0.0,0.83169,0.00021,9.43185]
[1778932112938,31.45,78117.17,0.0,0.83188,0.00021,9.42108]
[1778932117973,31.45,78115.79,0.0,0.83158,0.00021,9.43166]
[1778932126029,31.45,78117.13,0.0,0.83187,0.00021,9.42135]
[1778932131064,31.45,78116.15,0.0,0.83168,0.00021,9.42837]
[1778932136099,31.45,78115.72,0.0,0.8316,0.00021,9.43117]
[1778932141134,31.45,78115.78,0.0,0.83161,0.00021,9.43081]
[1778932147176,31.45,78118.09,0.0,0.83209,0.00021,9.41346]
[1778932152211,31.45,78117.51,0.0,0.83197,0.00021,9.41805]
[1778932162281,31.45,78116.37,0.0,0.83173,0.00021,9.42633]
[1778932165302,31.45,78113.01,0.0,0.83101,0.00021,9.45177]
[1778932170337,31.45,78112.19,0.0,0.83084,0.00021,9.45792]
[1778932171344,31.45,78109.81,0.0,0.83043,0.00021,9.46846]
[1778932176379,31.45,78109.93,0.0,0.83046,0.00021,9.46738]
[1778932181414,31.45,78099.67,0.0,0.82825,0.00022,9.54476]
[1778932183428,31.45,78096.14,0.0,0.82749,0.00022,9.57126]
[1778932188463,31.45,78093.92,0.0,0.82703,0.00022,9.58738]
[1778932193498,31.45,78094.82,0.0,0.82724,0.00022,9.5802]
[1778932198533,31.44,78095.29,0.0,0.82736,0.00022,9.57577]
[1778932203568,31.44,78097.63,0.0,0.82791,0.00022,9.55691]
[1778932208603,31.43,78097.18,0.0,0.82783,0.00022,9.55935]
[1778932212634,31.43,78094.67,0.0,0.82732,0.00022,9.57743]
[1778932217669,31.43,78094.55,0.0,0.82732,0.00022,9.5772]
[1778932225725,31.42,78095.07,0.0,0.82748,0.00022,9.57155]
[1778932230760,31.42,78093.86,0.0,0.82725,0.00022,9.57964]
[1778932236806,31.41,78092.79,0.0,0.82715,0.00022,9.57901]
[1778932241842,31.41,78092.98,0.0,0.82722,0.00022,9.57663]
[1778932246877,31.4,78092.9,0.0,0.82723,0.00022,9.57613]
[1778932253926,31.4,78092.83,0.0,0.82727,0.00022,9.57498]
[1778932258961,31.39,78092.88,0.0,0.82731,0.00022,9.57341]
[1778932260975,31.39,78086.43,0.0,0.82592,0.00022,9.62168]
[1778932266010,31.39,78086.56,0.0,0.82598,0.00022,9.61966]
[1778932271045,31.38,78088.58,0.0,0.82644,0.00022,9.60347]
[1778932272494,31.38,78088.58,0.0,0.82644,0.00022,9.60347]
[1778932275066,31.38,78088.22,0.0,0.82638,0.00022,9.60569]
[1778932277024,31.38,78087.91,0.0,0.82632,0.00022,9.60786]
[1778932276080,31.38,78085.27,0.0,0.82574,0.00022,9.62765]
[1778932277061,31.38,78085.27,0.0,0.82574,0.00022,9.62765]
[1778932277069,31.38,78085.27,0.0,0.82574,0.00022,9.62765]
[1778932277312,31.38,78085.27,0.0,0.82574,0.00022,9.62765]
[1778932277337,31.38,78080.89,0.0,0.82479,0.00022,9.66054]
[1778932280319,31.38,78079.74,0.0,0.82455,0.00022,9.66874]
[1778932280563,31.38,78079.74,0.0,0.82455,0.00022,9.66874]
[1778932281007,31.38,78079.74,0.0,0.82455,0.00022,9.66874]
[1778932281058,31.38,78079.74,0.0,0.82455,0.00022,9.66874]
[1778932281106,31.38,78077.49,0.0,0.82406,0.00022,9.68549]
[1778932281310,31.38,78077.49,0.0,0.82406,0.00022,9.68549]
[1778932281377,31.38,78076.66,0.0,0.82389,0.00022,9.69149]
[1778932283698,31.37,78076.63,0.0,0.82389,0.00022,9.69144]
[1778932283807,31.37,78076.63,0.0,0.82389,0.00022,9.69144]
[1778932285569,31.37,78076.73,0.0,0.82393,0.00022,9.69014]
[1778932285811,31.37,78076.73,0.0,0.82393,0.00022,9.69014]
[1778932285822,31.37,78077.28,0.0,0.82406,0.00022,9.68546]
[1778932286921,31.37,78077.28,0.0,0.82406,0.00022,9.68546]
[1778932287059,31.37,78077.28,0.0,0.82406,0.00022,9.68546]
[1778932288164,31.37,78074.04,0.0,0.82336,0.00022,9.70939]
[1778932289293,31.37,78074.04,0.0,0.82336,0.00022,9.70939]
[1778932289309,31.37,78074.04,0.0,0.82336,0.00022,9.70939]
[1778932290149,31.37,78073.22,0.0,0.82319,0.00022,9.7153]
[1778932290308,31.37,78073.22,0.0,0.82319,0.00022,9.7153]
[1778932292325,31.37,78072.07,0.0,0.82305,0.00022,9.71598]
[1778932292569,31.37,78072.07,0.0,0.82305,0.00022,9.71598]
[1778932292575,31.36,78071.8,0.0,0.823,0.00022,9.71771]
[1778932294206,31.36,78064.76,0.0,0.82145,0.00022,9.77042]
[1778932295380,31.36,78064.76,0.0,0.82145,0.00022,9.77042]
[1778932295567,31.36,78064.76,0.0,0.82145,0.00022,9.77042]
[1778932296444,31.36,78065.37,0.0,0.82159,0.00022,9.76567]
[1778932296564,31.36,78065.37,0.0,0.82159,0.00022,9.76567]
[1778932302262,31.35,78064.81,0.0,0.82154,0.00022,9.76747]
[1778932303722,31.35,78064.81,0.0,0.82154,0.00022,9.76747]
[1778932303807,31.35,78064.81,0.0,0.82154,0.00022,9.76747]
[1778932306020,31.35,78064.77,0.0,0.82155,0.00022,9.76711]
[1778932306058,31.35,78064.77,0.0,0.82155,0.00022,9.76711]
[1778932306498,31.35,78064.73,0.0,0.82155,0.00022,9.76708]
[1778932306560,31.35,78064.73,0.0,0.82155,0.00022,9.76708]
[1778932306660,31.35,78064.63,0.0,0.82154,0.00022,9.7675]
[1778932310145,31.34,78063.59,0.0,0.82133,0.00022,9.77437]
[1778932310312,31.34,78063.59,0.0,0.82133,0.00022,9.77437]
[1778932312634,31.34,78063.34,0.0,0.8213,0.00022,9.7756]
[1778932312808,31.34,78063.34,0.0,0.8213,0.00022,9.7756]
[1778932318899,31.33,78063.57,0.0,0.8214,0.00022,9.77194]
[1778932318953,31.33,78063.57,0.0,0.8214,0.00022,9.77194]
[1778932319062,31.33,78063.57,0.0,0.8214,0.00022,9.77194]
[1778932318998,31.33,78063.57,0.0,0.82142,0.00022,9.77131]
[1778932319383,31.33,78063.44,0.0,0.82139,0.00022,9.7723]
[1778932321908,31.33,78063.6,0.0,0.82144,0.00022,9.77078]
[1778932322059,31.33,78063.6,0.0,0.82144,0.00022,9.77078]
[1778932324911,31.33,78063.81,0.0,0.82151,0.00022,9.76827]
[1778932325026,31.33,78063.81,0.0,0.82151,0.00022,9.76827]
[1778932325059,31.33,78063.81,0.0,0.82151,0.00022,9.76827]
[1778932325005,31.32,78066.98,0.0,0.82223,0.00022,9.74377]
[1778932325301,31.32,78066.98,0.0,0.82223,0.00022,9.74377]
[1778932325311,31.32,78066.98,0.0,0.82223,0.00022,9.74377]
[1778932325424,31.32,78069.52,0.0,0.8228,0.00022,9.72457]
[1778932327438,31.32,78071.89,0.0,0.82333,0.00022,9.70619]
[1778932328564,31.32,78071.89,0.0,0.82333,0.00022,9.70619]
[1778932328810,31.32,78071.89,0.0,0.82333,0.00022,9.70619]
[1778932328820,31.32,78071.89,0.0,0.82333,0.00022,9.70619]
[1778932329062,31.32,78071.89,0.0,0.82333,0.00022,9.70619]
[1778932328911,31.32,78080.4,0.0,0.82522,0.00022,9.64146]
[1778932329120,31.32,78080.4,0.0,0.82522,0.00022,9.64146]
[1778932329312,31.32,78080.4,0.0,0.82522,0.00022,9.64146]
[1778932331807,31.32,78080.75,0.0,0.8253,0.00022,9.63868]
[1778932332059,31.32,78080.75,0.0,0.8253,0.00022,9.63868]
[1778932336717,31.32,78078.6,0.0,0.82485,0.00022,9.65421]
[1778932336810,31.32,78078.6,0.0,0.82485,0.00022,9.65421]
[1778932336894,31.32,78078.6,0.0,0.82486,0.00022,9.6539]
[1778932338416,31.32,78079.7,0.0,0.8251,0.00022,9.64558]
[1778932338561,31.32,78079.7,0.0,0.8251,0.00022,9.64558]
[1778932340997,31.32,78079.5,0.0,0.82506,0.00022,9.6468]
[1778932341058,31.32,78079.5,0.0,0.82506,0.00022,9.6468]
[1778932344966,31.31,78078.92,0.0,0.82495,0.00022,9.6506]
[1778932345014,31.31,78078.92,0.0,0.82495,0.00022,9.6506]
[1778932345058,31.31,78078.92,0.0,0.82495,0.00022,9.6506]
[1778932345066,31.31,78078.92,0.0,0.82496,0.00022,9.6503]
[1778932347314,31.31,78078.92,0.0,0.82496,0.00022,9.6503]
[1778932347559,31.31,78078.92,0.0,0.82496,0.00022,9.6503]
[1778932353621,31.31,78080.48,0.0,0.82544,0.00022,9.62987]
[1778932354970,31.31,78080.48,0.0,0.82544,0.00022,9.62987]
[1778932355058,31.31,78080.48,0.0,0.82544,0.00022,9.62987]
[1778932355072,31.31,78082.71,0.0,0.82593,0.00022,9.61272]
[1778932355207,31.31,78082.71,0.0,0.82593,0.00022,9.61272]
[1778932355310,31.31,78082.71,0.0,0.82593,0.00022,9.61272]
[1778932357322,31.31,78082.47,0.0,0.82588,0.00022,9.61443]
[1778932357557,31.31,78082.47,0.0,0.82588,0.00022,9.61443]
[1778932363088,31.3,78082.2,0.0,0.82584,0.00022,9.61592]
[1778932363308,31.3,78082.36,0.0,0.82588,0.00022,9.6146]
[1778932364253,31.3,78082.36,0.0,0.82588,0.00022,9.61448]
[1778932364310,31.3,78082.36,0.0,0.82588,0.00022,9.61448]
[1778932364993,31.3,78082.36,0.0,0.82588,0.00022,9.61448]
[1778932365059,31.3,78082.36,0.0,0.82588,0.00022,9.61448]
[1778932365022,31.3,78078.53,0.0,0.82505,0.00022,9.64326]
[1778932365839,31.3,78078.53,0.0,0.82505,0.00022,9.64326]
[1778932365963,31.3,78078.53,0.0,0.82505,0.00022,9.64326]
[1778932366032,31.3,78073.4,0.0,0.82392,0.00022,9.68195]
[1778932366555,31.3,78073.4,0.0,0.82392,0.00022,9.68195]
[1778932366812,31.3,78073.4,0.0,0.82392,0.00022,9.68195]
[1778932366976,31.3,78073.4,0.0,0.82392,0.00022,9.68195]
[1778932367021,31.3,78065.46,0.0,0.82217,0.00022,9.7418]
[1778932367788,31.3,78065.46,0.0,0.82217,0.00022,9.7418]
[1778932367811,31.3,78065.46,0.0,0.82217,0.00022,9.7418]
[1778932371171,31.3,78064.38,0.0,0.82195,0.00022,9.74915]
[1778932371309,31.3,78064.38,0.0,0.82195,0.00022,9.74915]
[1778932374689,31.29,78065.06,0.0,0.82213,0.00022,9.74292]
[1778932375057,31.29,78065.06,0.0,0.82213,0.00022,9.74292]
[1778932377412,31.29,78066.71,0.0,0.82252,0.00022,9.72964]
[1778932377560,31.29,78066.71,0.0,0.82252,0.00022,9.72964]
[1778932378251,31.29,78066.71,0.0,0.82252,0.00022,9.72964]
[1778932378309,31.29,78066.71,0.0,0.82252,0.00022,9.72964]
[1778932379804,31.29,78071.85,0.0,0.82368,0.00022,9.69001]
[1778932384139,31.29,78072.17,0.0,0.82377,0.00022,9.68701]
[1778932384308,31.29,78072.16,0.0,0.82377,0.00022,9.68689]
[1778932387511,31.28,78071.97,0.0,0.82375,0.00022,9.68776]
[1778932387860,31.28,78069.7,0.0,0.82325,0.00022,9.70476]
[1778932389058,31.28,78069.7,0.0,0.82325,0.00022,9.70476]
[1778932390903,31.28,78069.7,0.0,0.82326,0.00022,9.70455]
[1778932391059,31.28,78069.7,0.0,0.82326,0.00022,9.70455]
[1778932394286,31.28,78069.52,0.0,0.82325,0.00022,9.70487]
[1778932395061,31.28,78069.52,0.0,0.82325,0.00022,9.70487]
[1778932397663,31.28,78068.91,0.0,0.82312,0.00022,9.70908]
[1778932397809,31.28,78068.91,0.0,0.82312,0.00022,9.70908]
[1778932401038,31.27,78068.81,0.0,0.82313,0.00022,9.709]
[1778932401059,31.27,78068.81,0.0,0.82313,0.00022,9.709]
[1778932404414,31.27,78068.54,0.0,0.82308,0.00022,9.71042]
[1778932404581,31.27,78068.54,0.0,0.82308,0.00022,9.71042]
[1778932407983,31.27,78068.44,0.0,0.82309,0.00022,9.71035]
[1778932408000,31.27,78070.74,0.0,0.8236,0.00022,9.69273]
[1778932409062,31.27,78070.74,0.0,0.8236,0.00022,9.69273]
[1778932411504,31.26,78070.77,0.0,0.82372,0.00022,9.68452]
[1778932411559,31.26,78070.77,0.0,0.82372,0.00022,9.68452]
[1778932415040,31.26,78070.71,0.0,0.82372,0.00022,9.68445]
[1778932415068,31.26,78070.71,0.0,0.82372,0.00022,9.68445]
[1778932415141,31.26,78068.44,0.0,0.82323,0.00022,9.70147]
[1778932418438,31.26,78068.11,0.0,0.82317,0.00022,9.70336]
[1778932418559,31.26,78068.11,0.0,0.82317,0.00022,9.70336]
[1778932421805,31.26,78068.19,0.0,0.82319,0.00022,9.70255]
[1778932423059,31.26,78068.27,0.0,0.82323,0.00022,9.70135]
[1778932425186,31.26,78068.42,0.0,0.82327,0.00022,9.70002]
[1778932425308,31.26,78068.42,0.0,0.82327,0.00022,9.70002]
[1778932428734,31.25,78068.62,0.0,0.82333,0.00022,9.69773]
[1778932429062,31.25,78068.62,0.0,0.82333,0.00022,9.69773]
[1778932432275,31.25,78068.79,0.0,0.8234,0.00022,9.69549]
[1778932432308,31.25,78068.79,0.0,0.8234,0.00022,9.69549]
[1778932434182,31.25,78070.98,0.0,0.8239,0.00022,9.67851]
[1778932435780,31.25,78070.98,0.0,0.8239,0.00022,9.67851]
[1778932437058,31.25,78070.95,0.0,0.8239,0.00022,9.67841]
[1778932439317,31.25,78070.98,0.0,0.82391,0.00022,9.67785]
[1778932439560,31.25,78070.98,0.0,0.82391,0.00022,9.67785]
[1778932442845,31.24,78070.95,0.0,0.82392,0.00022,9.67774]
[1778932443059,31.24,78070.95,0.0,0.82392,0.00022,9.67774]
[1778932445207,31.24,78070.95,0.0,0.82393,0.00022,9.67725]
[1778932445310,31.24,78071.79,0.0,0.82412,0.00022,9.67071]
[1778932445412,31.24,78073.92,0.0,0.8246,0.00022,9.6544]
[1778932448635,31.24,78073.81,0.0,0.82458,0.00022,9.65495]
[1778932448738,31.24,78073.81,0.0,0.82458,0.00022,9.65495]
[1778932448810,31.24,78073.81,0.0,0.82458,0.00022,9.65495]
[1778932451981,31.24,78073.83,0.0,0.8246,0.00022,9.65438]
[1778932452058,31.24,78073.83,0.0,0.8246,0.00022,9.65438]
[1778932455212,31.24,78073.95,0.0,0.82464,0.00022,9.65304]
[1778932458441,31.23,78073.68,0.0,0.82459,0.00022,9.65453]
[1778932458558,31.23,78073.68,0.0,0.82459,0.00022,9.65453]
[1778932461674,31.23,78073.68,0.0,0.82461,0.00022,9.6541]
[1778932461810,31.23,78073.68,0.0,0.82461,0.00022,9.6541]
[1778932465065,31.23,78073.57,0.0,0.82459,0.00022,9.6545]
[1778932465308,31.23,78073.66,0.0,0.82462,0.00022,9.65352]
[1778932470434,31.23,78073.81,0.0,0.82468,0.00022,9.65166]
[1778932473236,31.23,78073.98,0.0,0.82482,0.00022,9.6428]
[1778932473309,31.23,78073.99,0.0,0.82482,0.00022,9.64258]
[1778932475239,31.23,78074.08,0.0,0.82485,0.00022,9.64176]
[1778932475309,31.23,78074.03,0.0,0.82484,0.00022,9.64201]
[1778932478490,31.22,78071.8,0.0,0.82436,0.00022,9.6584]
[1778932483525,31.22,78071.69,0.0,0.82436,0.00022,9.65845]
[1778932485127,31.22,78071.69,0.0,0.82436,0.00022,9.65845]
[1778932485309,31.22,78071.62,0.0,0.82435,0.00022,9.65867]
[1778932489722,31.22,78071.34,0.0,0.8243,0.00022,9.66033]
[1778932489811,31.22,78071.34,0.0,0.8243,0.00022,9.66033]
[1778932489883,31.22,78067.49,0.0,0.82346,0.00022,9.6892]
[1778932493902,31.21,78067.34,0.0,0.82344,0.00022,9.68994]
[1778932494003,31.21,78071.33,0.0,0.82433,0.00022,9.65931]
[1778932495063,31.21,78071.33,0.0,0.82433,0.00022,9.65931]
[1778932500644,31.21,78074.21,0.0,0.82499,0.00022,9.63667]
[1778932505684,31.21,78074.05,0.0,0.82497,0.00022,9.63726]
[1778932510721,31.21,78073.68,0.0,0.82491,0.00022,9.63942]
[1778932519784,31.2,78073.51,0.0,0.82491,0.00022,9.63954]
[1778932521060,31.2,78073.51,0.0,0.82491,0.00022,9.63954]
[1778932525067,31.2,78073.48,0.0,0.82492,0.00022,9.63925]
[1778932530861,31.2,78074.05,0.0,0.82507,0.00022,9.63403]
[1778932535310,31.19,78071.92,0.0,0.82471,0.00022,9.6423]
[1778932539060,31.19,78072.62,0.0,0.82488,0.00022,9.63645]
[1778932544959,31.19,78072.04,0.0,0.82478,0.00022,9.63996]
[1778932547059,31.19,78072.04,0.0,0.82478,0.00022,9.63996]
[1778932552498,31.19,78071.89,0.0,0.82477,0.00022,9.64018]
[1778932552562,31.19,78071.89,0.0,0.82477,0.00022,9.64018]
[1778932553015,31.18,78064.25,0.0,0.82308,0.00022,9.69809]
[1778932554022,31.18,78060.56,0.0,0.82226,0.00022,9.7259]
[1778932559218,31.18,78059.72,0.0,0.8221,0.00022,9.73131]
[1778932563058,31.18,78059.17,0.0,0.822,0.00022,9.73478]
[1778932565099,31.17,78061.3,0.0,0.8225,0.00022,9.71766]
[1778932566106,31.17,78056.85,0.0,0.82151,0.00022,9.75123]
[1778932571141,31.17,78055.47,0.0,0.82124,0.00022,9.76041]
[1778932573060,31.17,78055.34,0.0,0.82122,0.00022,9.76113]
[1778932578190,31.16,78054.6,0.0,0.8211,0.00022,9.76511]
[1778932580122,31.16,78054.59,0.0,0.8211,0.00022,9.76492]
[1778932580309,31.16,78054.59,0.0,0.8211,0.00022,9.76492]
[1778932585239,31.15,78051.74,0.0,0.82051,0.00023,9.78495]
[1778932586211,31.15,78051.74,0.0,0.82051,0.00023,9.78495]
[1778932587065,31.15,78052.55,0.0,0.8207,0.00022,9.77853]
[1778932592292,31.15,78053.02,0.0,0.82095,0.00022,9.76596]
[1778932598330,31.14,78052.05,0.0,0.82078,0.00023,9.7718]
[1778932603365,31.14,78052.17,0.0,0.82084,0.00023,9.76961]
[1778932605065,31.14,78052.13,0.0,0.82084,0.00023,9.76966]
[1778932606386,31.13,78049.95,0.0,0.82036,0.00023,9.78572]
[1778932611423,31.13,78050.25,0.0,0.82047,0.00023,9.78211]
[1778932612979,31.13,78050.25,0.0,0.82047,0.00023,9.78211]
[1778932613061,31.13,78050.25,0.0,0.82047,0.00023,9.78211]
[1778932613127,31.13,78050.25,0.0,0.82047,0.00023,9.78211]
[1778932613310,31.13,78050.25,0.0,0.82047,0.00023,9.78211]
[1778932613326,31.13,78050.35,0.0,0.82051,0.00023,9.78083]
[1778932618472,31.12,78050.23,0.0,0.82052,0.00023,9.78046]
[1778932619552,31.12,78050.23,0.0,0.82052,0.00023,9.78046]
[1778932619560,31.12,78050.23,0.0,0.82052,0.00023,9.78046]
[1778932619597,31.12,78054.39,0.0,0.82146,0.00022,9.7486]
[1778932625066,31.12,78055.79,0.0,0.8218,0.00022,9.73691]
[1778932625167,31.12,78059.57,0.0,0.82266,0.00022,9.70798]
[1778932631060,31.11,78061.01,0.0,0.823,0.00022,9.69637]
[1778932635316,31.11,78061.6,0.0,0.82314,0.00022,9.6914]
[1778932635559,31.11,78061.56,0.0,0.82314,0.00022,9.6914]
[1778932635591,31.11,78061.55,0.0,0.82315,0.00022,9.69132]
[1778932640626,31.11,78061.41,0.0,0.82314,0.00022,9.69162]
[1778932644451,31.1,78060.17,0.0,0.82287,0.00022,9.70059]
[1778932644559,31.1,78060.17,0.0,0.82287,0.00022,9.70059]
[1778932644654,31.1,78056.49,0.0,0.82205,0.00022,9.72843]
[1778932649744,31.1,78055.6,0.0,0.82186,0.00022,9.73487]
[1778932649809,31.1,78055.6,0.0,0.82186,0.00022,9.73487]
[1778932650356,31.1,78055.6,0.0,0.82186,0.00022,9.73487]
[1778932650558,31.1,78055.53,0.0,0.82185,0.00022,9.73532]
[1778932650697,31.1,78055.47,0.0,0.82184,0.00022,9.73569]
[1778932653718,31.1,78055.07,0.0,0.82185,0.00022,9.73105]
[1778932660033,31.1,78054.68,0.0,0.82178,0.00022,9.7337]
[1778932661062,31.1,78054.92,0.0,0.82184,0.00022,9.73164]
[1778932665620,31.1,78054.91,0.0,0.82184,0.00022,9.73141]
[1778932665809,31.1,78054.91,0.0,0.82184,0.00022,9.73141]
[1778932665821,31.1,78057.98,0.0,0.82253,0.00022,9.70797]
[1778932667719,31.1,78058.29,0.0,0.8226,0.00022,9.70557]
[1778932667809,31.1,78058.29,0.0,0.8226,0.00022,9.70557]
[1778932667818,31.1,78058.29,0.0,0.82261,0.00022,9.70553]
[1778932673000,31.1,78059.07,0.0,0.82279,0.00022,9.69944]
[1778932673058,31.1,78059.07,0.0,0.82279,0.00022,9.69944]
[1778932678893,31.1,78058.89,0.0,0.82275,0.00022,9.7006]
[1778932683928,31.1,78058.89,0.0,0.82276,0.00022,9.70043]
[1778932694000,31.09,78058.94,0.0,0.82278,0.00022,9.69971]
[1778932700042,31.09,78059.03,0.0,0.8228,0.00022,9.69883]
[1778932701060,31.09,78059.03,0.0,0.8228,0.00022,9.69883]
[1778932703059,31.09,78059.48,0.0,0.82291,0.00022,9.69533]
[1778932703309,31.09,78059.48,0.0,0.82291,0.00022,9.69533]
[1778932703410,31.09,78059.66,0.0,0.82295,0.00022,9.69366]
[1778932705077,31.09,78063.55,0.0,0.82383,0.00022,9.66388]
[1778932705939,31.09,78063.55,0.0,0.82383,0.00022,9.66388]
[1778932706316,31.09,78063.55,0.0,0.82383,0.00022,9.66388]
[1778932712126,31.09,78067.3,0.0,0.82481,0.00022,9.62633]
[1778932718036,31.08,78066.96,0.0,0.82475,0.00022,9.62823]
[1778932718677,31.08,78066.96,0.0,0.82476,0.00022,9.62788]
[1778932718809,31.08,78066.96,0.0,0.82476,0.00022,9.62788]
[1778932719060,31.08,78066.96,0.0,0.82476,0.00022,9.62788]
[1778932719143,31.08,78066.96,0.0,0.82476,0.00022,9.62771]
[1778932728240,31.07,78066.54,0.0,0.82472,0.00022,9.62931]
[1778932733275,31.07,78067.46,0.0,0.82495,0.00022,9.62141]
[1778932735477,31.07,78067.46,0.0,0.82495,0.00022,9.62141]
[1778932735561,31.07,78068.78,0.0,0.82525,0.00022,9.61099]
[1778932737086,31.07,78068.06,0.0,0.82509,0.00022,9.61632]
[1778932737308,31.07,78068.06,0.0,0.82509,0.00022,9.61632]
[1778932737344,31.07,78068.06,0.0,0.8251,0.00022,9.61616]
[1778932742688,31.07,78067.96,0.0,0.8251,0.00022,9.61609]
[1778932742811,31.07,78067.96,0.0,0.8251,0.00022,9.61609]
[1778932747958,31.06,78067.86,0.0,0.8251,0.00022,9.61602]
[1778932748380,31.06,78062.43,0.0,0.8239,0.00022,9.65728]
[1778932749492,31.06,78062.43,0.0,0.8239,0.00022,9.65728]
[1778932749563,31.06,78061.0,0.0,0.82358,0.00022,9.66797]
[1778932750394,31.06,78061.12,0.0,0.82362,0.00022,9.66683]
[1778932751061,31.06,78061.12,0.0,0.82362,0.00022,9.66683]
[1778932756436,31.06,78063.22,0.0,0.82413,0.00022,9.64948]
[1778932761471,31.05,78063.05,0.0,0.82412,0.00022,9.64975]
[1778932763565,31.05,78060.88,0.0,0.82364,0.00022,9.66589]
[1778932763810,31.05,78060.88,0.0,0.82364,0.00022,9.66589]
[1778932766085,31.05,78060.77,0.0,0.82363,0.00022,9.66628]
[1778932766308,31.05,78060.77,0.0,0.82363,0.00022,9.66628]
[1778932766506,31.05,78060.66,0.0,0.82361,0.00022,9.6669]
[1778932770077,31.05,78062.63,0.0,0.82407,0.00022,9.65123]
[1778932770309,31.05,78062.63,0.0,0.82407,0.00022,9.65123]
[1778932770534,31.05,78059.7,0.0,0.82342,0.00022,9.6736]
[1778932771543,31.05,78057.9,0.0,0.82311,0.00022,9.67986]
[1778932777027,31.04,78056.98,0.0,0.82291,0.00022,9.68672]
[1778932777059,31.04,78056.98,0.0,0.82291,0.00022,9.68672]
[1778932777128,31.04,78057.21,0.0,0.82297,0.00022,9.68492]
[1778932783061,31.04,78056.73,0.0,0.82286,0.00022,9.68838]
[1778932790674,31.04,78056.38,0.0,0.8228,0.00022,9.69058]
[1778932797723,31.04,78056.27,0.0,0.82279,0.00022,9.69087]
[1778932799597,31.04,78056.17,0.0,0.82277,0.00022,9.69156]
[1778932799811,31.04,78056.17,0.0,0.82277,0.00022,9.69156]
[1778932800844,31.04,78056.52,0.0,0.82285,0.00022,9.68882]
[1778932801061,31.04,78056.52,0.0,0.82285,0.00022,9.68882]
[1778932801157,31.04,78056.09,0.0,0.82276,0.00022,9.69202]
[1778932804324,31.04,78054.65,0.0,0.82244,0.00022,9.70285]
[1778932804561,31.04,78054.65,0.0,0.82244,0.00022,9.70285]
[1778932805779,31.04,78050.05,0.0,0.82141,0.00023,9.73764]
[1778932812006,31.04,78050.66,0.0,0.82156,0.00023,9.73248]
[1778932812061,31.04,78050.66,0.0,0.82156,0.00023,9.73248]
[1778932812158,31.03,78050.66,0.0,0.82157,0.00023,9.73224]
[1778932815059,31.03,78051.37,0.0,0.82174,0.00023,9.72659]
[1778932822898,31.03,78050.32,0.0,0.82154,0.00023,9.73325]
[1778932827933,31.02,78049.09,0.0,0.8213,0.00023,9.74124]
[1778932832968,31.02,78048.15,0.0,0.8212,0.00023,9.74038]
[1778932834819,31.02,78048.19,0.0,0.82122,0.00023,9.73996]
[1778932835060,31.02,78048.19,0.0,0.82122,0.00023,9.73996]
[1778932836545,31.02,78048.47,0.0,0.82128,0.00023,9.7377]
[1778932836562,31.02,78048.47,0.0,0.82128,0.00023,9.7377]
[1778932836563,31.02,78048.43,0.0,0.82128,0.00023,9.73777]
[1778932841997,31.02,78047.55,0.0,0.82109,0.00023,9.74413]
[1778932847066,31.01,78045.95,0.0,0.82076,0.00023,9.75542]
[1778932852380,31.01,78045.47,0.0,0.82066,0.00023,9.75852]
[1778932852560,31.01,78045.47,0.0,0.82066,0.00023,9.75852]
[1778932852481,31.01,78044.97,0.0,0.82056,0.00023,9.76205]
[1778932858143,31.01,78044.8,0.0,0.82054,0.00023,9.76266]
[1778932866199,31.0,78044.6,0.0,0.82053,0.00023,9.76312]
[1778932872243,31.0,78044.44,0.0,0.82051,0.00023,9.76358]
[1778932878285,31.0,78045.0,0.0,0.82066,0.00023,9.75858]
[1778932883320,31.0,78045.26,0.0,0.82074,0.00023,9.75594]
[1778932888355,30.99,78043.7,0.0,0.8204,0.00023,9.7673]
[1778932892383,30.99,78041.93,0.0,0.8201,0.00023,9.77322]
[1778932896411,30.99,78037.5,0.0,0.8191,0.00023,9.80692]
[1778932900439,30.99,78032.17,0.0,0.81788,0.00023,9.84741]
[1778932901447,30.99,78028.8,0.0,0.81711,0.00023,9.87299]
[1778932906481,30.99,78024.84,0.0,0.81622,0.00023,9.90248]
[1778932911516,30.99,78023.41,0.0,0.81592,0.00023,9.91246]
[1778932913418,30.99,78021.83,0.0,0.81556,0.00023,9.92426]
[1778932913560,30.99,78021.83,0.0,0.81556,0.00023,9.92426]
[1778932913633,30.98,78022.13,0.0,0.81563,0.00023,9.92176]
[1778932915544,30.98,78018.78,0.0,0.81487,0.00023,9.94679]
[1778932920580,30.98,78027.3,0.0,0.81688,0.00023,9.88063]
[1778932921587,30.98,78033.08,0.0,0.81821,0.00023,9.83642]
[1778932922594,30.98,78036.49,0.0,0.819,0.00023,9.81019]
[1778932927631,30.97,78036.37,0.0,0.81901,0.00023,9.80964]
[1778932932666,30.96,78036.17,0.0,0.81901,0.00023,9.80967]
[1778932937701,30.96,78035.51,0.0,0.81888,0.00023,9.81384]
[1778932944259,30.96,78035.78,0.0,0.81897,0.00023,9.81087]
[1778932951799,30.95,78035.38,0.0,0.81908,0.00023,9.80319]
[1778932956834,30.94,78036.08,0.0,0.8193,0.00023,9.79583]
[1778932961869,30.93,78038.28,0.0,0.81986,0.00023,9.77705]
[1778932966904,30.92,78037.98,0.0,0.81984,0.00023,9.77747]
[1778932971940,30.92,78038.1,0.0,0.81993,0.00023,9.77468]
[1778932977982,30.91,78037.94,0.0,0.81995,0.00023,9.77366]
[1778932983017,30.9,78038.85,0.0,0.82022,0.00023,9.76485]
[1778932989062,30.89,78038.87,0.0,0.82028,0.00023,9.76253]
[1778932991079,30.89,78047.03,0.0,0.82216,0.00023,9.69933]
[1778932993093,30.89,78049.93,0.0,0.82283,0.00023,9.67656]
[1778932996114,30.88,78053.74,0.0,0.82371,0.00023,9.64661]
[1778932999351,30.88,78055.95,0.0,0.82422,0.00022,9.62922]
[1778932999560,30.88,78055.95,0.0,0.82422,0.00022,9.62922]
[1778932999660,30.88,78058.98,0.0,0.82492,0.00022,9.60542]
[1778933004633,30.88,78059.48,0.0,0.82504,0.00022,9.60099]
[1778933004708,30.88,78060.75,0.0,0.82534,0.00022,9.59093]
[1778933004808,30.88,78060.75,0.0,0.82534,0.00022,9.59093]
[1778933007073,30.88,78062.52,0.0,0.82574,0.00022,9.57705]
[1778933007191,30.88,78066.26,0.0,0.82658,0.00022,9.54831]
[1778933010519,30.87,78067.13,0.0,0.82678,0.00022,9.54143]
[1778933010561,30.87,78067.13,0.0,0.82678,0.00022,9.54143]
[1778933010661,30.87,78067.74,0.0,0.82692,0.00022,9.53655]
[1778933015248,30.87,78074.55,0.0,0.82855,0.00022,9.47592]
[1778933017950,30.87,78075.54,0.0,0.82878,0.00022,9.46795]
[1778933019059,30.87,78075.54,0.0,0.82878,0.00022,9.4678]
[1778933022095,30.87,78079.9,0.0,0.82976,0.00022,9.43379]
[1778933022313,30.87,78079.9,0.0,0.82976,0.00022,9.43379]
[1778933022413,30.87,78080.4,0.0,0.82987,0.00022,9.42982]
[1778933025318,30.87,78089.87,0.0,0.83196,0.00022,9.35655]
[1778933026325,30.86,78097.27,0.0,0.83358,0.00022,9.29909]
[1778933028339,30.86,78099.06,0.0,0.834,0.00022,9.28429]
[1778933029346,30.86,78101.88,0.0,0.83462,0.00022,9.26208]
[1778933031366,30.86,78085.93,0.0,0.83117,0.00022,9.38425]
[1778933032373,30.86,78073.03,0.0,0.82833,0.00022,9.4834]
[1778933033380,30.85,78073.83,0.0,0.82852,0.00022,9.47689]
[1778933034387,30.85,78074.39,0.0,0.82866,0.00022,9.47211]
[1778933039066,30.85,78074.33,0.0,0.82869,0.00022,9.47096]
[1778933039422,30.85,78078.4,0.0,0.8296,0.00022,9.43914]
[1778933040429,30.84,78075.71,0.0,0.82902,0.00022,9.45942]
[1778933041299,30.84,78075.71,0.0,0.82902,0.00022,9.45942]
[1778933041314,30.84,78075.71,0.0,0.82902,0.00022,9.45942]
[1778933041403,30.84,78075.71,0.0,0.82902,0.00022,9.45942]
[1778933041565,30.84,78075.71,0.0,0.82902,0.00022,9.45942]
[1778933042104,30.84,78073.3,0.0,0.82851,0.00022,9.47716]
[1778933042312,30.84,78073.3,0.0,0.82851,0.00022,9.47716]
[1778933042486,30.84,78073.3,0.0,0.82851,0.00022,9.47716]
[1778933042565,30.84,78073.3,0.0,0.82851,0.00022,9.47716]
[1778933042587,30.84,78070.56,0.0,0.82792,0.00022,9.49781]
[1778933045036,30.84,78070.4,0.0,0.82791,0.00022,9.4981]
[1778933045058,30.84,78070.4,0.0,0.82791,0.00022,9.4981]
[1778933047383,30.83,78069.42,0.0,0.82772,0.00022,9.5047]
[1778933047563,30.83,78069.42,0.0,0.82772,0.00022,9.5047]
[1778933048577,30.83,78068.83,0.0,0.8276,0.00022,9.50886]
[1778933048813,30.83,78068.83,0.0,0.8276,0.00022,9.50886]
[1778933051566,30.83,78067.35,0.0,0.8273,0.00022,9.5191]
[1778933051816,30.83,78067.35,0.0,0.8273,0.00022,9.5191]
[1778933052107,30.82,78067.36,0.0,0.82731,0.00022,9.51863]
[1778933052312,30.82,78067.36,0.0,0.82731,0.00022,9.51863]
[1778933052639,30.82,78067.36,0.0,0.82731,0.00022,9.51863]
[1778933052811,30.82,78067.36,0.0,0.82731,0.00022,9.51863]
[1778933052658,30.82,78067.42,0.0,0.82733,0.00022,9.51791]
[1778933058555,30.82,78067.95,0.0,0.82749,0.00022,9.51233]
[1778933058923,30.82,78067.95,0.0,0.82749,0.00022,9.51233]
[1778933059064,30.82,78067.95,0.0,0.82749,0.00022,9.51233]
[1778933059360,30.82,78067.95,0.0,0.82749,0.00022,9.51233]
[1778933059564,30.82,78067.95,0.0,0.82749,0.00022,9.51233]
[1778933064597,30.81,78073.66,0.0,0.8288,0.00022,9.46694]
[1778933065083,30.81,78073.66,0.0,0.8288,0.00022,9.46694]
[1778933065313,30.81,78073.66,0.0,0.8288,0.00022,9.46694]
[1778933065604,30.81,78076.8,0.0,0.8295,0.00022,9.44254]
[1778933066005,30.81,78076.8,0.0,0.8295,0.00022,9.44254]
[1778933066061,30.81,78076.8,0.0,0.8295,0.00022,9.44254]
[1778933066725,30.81,78076.8,0.0,0.8295,0.00022,9.44254]
[1778933066811,30.81,78076.8,0.0,0.8295,0.00022,9.44254]
[1778933066780,30.81,78077.57,0.0,0.82967,0.00022,9.43646]
[1778933067375,30.81,78077.57,0.0,0.82967,0.00022,9.43646]
[1778933067560,30.81,78077.57,0.0,0.82967,0.00022,9.43646]
[1778933067619,30.81,78070.38,0.0,0.82809,0.00022,9.49177]
[1778933068625,30.81,78065.92,0.0,0.8271,0.00022,9.52594]
[1778933068978,30.81,78065.92,0.0,0.8271,0.00022,9.52594]
[1778933069063,30.81,78065.92,0.0,0.8271,0.00022,9.52594]
[1778933070421,30.81,78066.51,0.0,0.82724,0.00022,9.52114]
[1778933070558,30.81,78066.51,0.0,0.82724,0.00022,9.52114]
[1778933072743,30.81,78068.28,0.0,0.82775,0.00022,9.49954]
[1778933072811,30.81,78068.28,0.0,0.82775,0.00022,9.49954]
[1778933072764,30.81,78069.17,0.0,0.82795,0.00022,9.49246]
[1778933073058,30.81,78069.17,0.0,0.82795,0.00022,9.49246]
[1778933073313,30.81,78069.17,0.0,0.82795,0.00022,9.49246]
[1778933073960,30.81,78071.05,0.0,0.82837,0.00022,9.47775]
[1778933074060,30.81,78071.05,0.0,0.82837,0.00022,9.47775]
[1778933076058,30.81,78072.63,0.0,0.82873,0.00022,9.46519]
[1778933076312,30.81,78072.63,0.0,0.82873,0.00022,9.46519]
[1778933077675,30.8,78074.44,0.0,0.82914,0.00022,9.45105]
[1778933077813,30.8,78074.44,0.0,0.82914,0.00022,9.45105]
[1778933078145,30.8,78075.82,0.0,0.82945,0.00022,9.44024]
[1778933078314,30.8,78075.82,0.0,0.82945,0.00022,9.44024]
[1778933078696,30.8,78077.15,0.0,0.82975,0.00022,9.42984]
[1778933080513,30.8,78077.76,0.0,0.82989,0.00022,9.425]
[1778933080563,30.8,78077.76,0.0,0.82989,0.00022,9.425]
[1778933081327,30.8,78078.46,0.0,0.83004,0.00022,9.41947]
[1778933081560,30.8,78078.46,0.0,0.83004,0.00022,9.41947]
[1778933088848,30.8,78078.75,0.0,0.83012,0.00022,9.41666]
[1778933089061,30.8,78079.39,0.0,0.83028,0.00022,9.41138]
[1778933089113,30.8,78079.39,0.0,0.83028,0.00022,9.41138]
[1778933089310,30.8,78079.39,0.0,0.83028,0.00022,9.41138]
[1778933091787,30.8,78078.44,0.0,0.83009,0.00022,9.41793]
[1778933091938,30.8,78078.44,0.0,0.83009,0.00022,9.41793]
[1778933092066,30.8,78078.44,0.0,0.83009,0.00022,9.41793]
[1778933096431,30.79,78075.41,0.0,0.82944,0.00022,9.44061]
[1778933096562,30.79,78075.41,0.0,0.82944,0.00022,9.44061]
[1778933101610,30.78,78073.44,0.0,0.82908,0.00022,9.45322]
[1778933101714,30.78,78073.44,0.0,0.82908,0.00022,9.45322]
[1778933101809,30.78,78073.44,0.0,0.82908,0.00022,9.45322]
[1778933102502,30.78,78072.83,0.0,0.82895,0.00022,9.45764]
[1778933102563,30.78,78072.83,0.0,0.82895,0.00022,9.45764]
[1778933102864,30.78,78072.47,0.0,0.82888,0.00022,9.46007]
[1778933106174,30.78,78072.4,0.0,0.82888,0.00022,9.4599]
[1778933106312,30.78,78072.4,0.0,0.82888,0.00022,9.4599]
[1778933107398,30.78,78072.4,0.0,0.82889,0.00022,9.45955]
[1778933107571,30.78,78072.4,0.0,0.82889,0.00022,9.45955]
[1778933107622,30.78,78069.69,0.0,0.82831,0.00022,9.47974]
[1778933109100,30.78,78067.67,0.0,0.82786,0.00022,9.49533]
[1778933109251,30.78,78067.67,0.0,0.82786,0.00022,9.49533]
[1778933109313,30.78,78067.67,0.0,0.82786,0.00022,9.49533]
[1778933109352,30.78,78066.87,0.0,0.82768,0.00022,9.50152]
[1778933110325,30.78,78066.87,0.0,0.82768,0.00022,9.50152]
[1778933110560,30.78,78066.87,0.0,0.82768,0.00022,9.50152]
[1778933112946,30.78,78067.63,0.0,0.82785,0.00022,9.49569]
[1778933113062,30.78,78067.63,0.0,0.82785,0.00022,9.49569]
[1778933113252,30.78,78067.63,0.0,0.82785,0.00022,9.49569]
[1778933113310,30.78,78067.63,0.0,0.82785,0.00022,9.49569]
[1778933113353,30.78,78067.6,0.0,0.82785,0.00022,9.49594]
[1778933115737,30.78,78067.7,0.0,0.82787,0.00022,9.49518]
[1778933115809,30.78,78067.7,0.0,0.82787,0.00022,9.49518]
[1778933118498,30.78,78068.51,0.0,0.82805,0.00022,9.48899]
[1778933119059,30.78,78068.43,0.0,0.82803,0.00022,9.48965]
[1778933121134,30.78,78068.32,0.0,0.828,0.00022,9.49052]
[1778933121308,30.78,78068.32,0.0,0.828,0.00022,9.49052]
[1778933123772,30.78,78068.43,0.0,0.82802,0.00022,9.48972]
[1778933123809,30.78,78068.43,0.0,0.82802,0.00022,9.48972]
[1778933126391,30.78,78068.42,0.0,0.82802,0.00022,9.48986]
[1778933126723,30.78,78068.42,0.0,0.82802,0.00022,9.48986]
[1778933126811,30.78,78068.42,0.0,0.82802,0.00022,9.48986]
[1778933127476,30.78,78069.54,0.0,0.82827,0.00022,9.48128]
[1778933127563,30.78,78069.54,0.0,0.82827,0.00022,9.48128]
[1778933127639,30.78,78069.82,0.0,0.82833,0.00022,9.47915]
[1778933129163,30.78,78070.47,0.0,0.82847,0.00022,9.47413]
[1778933129308,30.78,78070.47,0.0,0.82847,0.00022,9.47413]
[1778933132259,30.78,78070.68,0.0,0.82862,0.00022,9.46516]
[1778933134600,30.78,78069.01,0.0,0.82824,0.00022,9.47815]
[1778933134811,30.78,78069.01,0.0,0.82824,0.00022,9.47815]
[1778933135289,30.78,78068.01,0.0,0.82802,0.00022,9.48593]
[1778933135310,30.78,78068.01,0.0,0.82802,0.00022,9.48593]
[1778933135499,30.78,78068.01,0.0,0.82802,0.00022,9.48593]
[1778933135565,30.78,78068.01,0.0,0.82802,0.00022,9.48593]
[1778933135650,30.78,78068.05,0.0,0.82803,0.00022,9.48564]
[1778933138722,30.78,78068.45,0.0,0.82811,0.00022,9.48258]
[1778933141953,30.78,78068.69,0.0,0.82817,0.00022,9.48081]
[1778933142057,30.78,78068.69,0.0,0.82817,0.00022,9.48081]
[1778933144557,30.78,78068.66,0.0,0.82816,0.00022,9.48113]
[1778933144807,30.78,78068.66,0.0,0.82816,0.00022,9.48113]
[1778933144909,30.78,78071.58,0.0,0.8288,0.00022,9.45869]
[1778933145189,30.78,78071.58,0.0,0.8288,0.00022,9.45869]
[1778933145309,30.78,78071.58,0.0,0.8288,0.00022,9.45869]
[1778933147300,30.78,78072.29,0.0,0.82896,0.00022,9.45327]
[1778933147308,30.78,78072.29,0.0,0.82896,0.00022,9.45327]
[1778933148268,30.78,78072.67,0.0,0.82904,0.00022,9.4504]
[1778933148308,30.78,78072.67,0.0,0.82904,0.00022,9.4504]
[1778933151486,30.78,78072.6,0.0,0.82902,0.00022,9.45108]
[1778933151560,30.78,78072.6,0.0,0.82902,0.00022,9.45108]
[1778933152743,30.78,78072.64,0.0,0.82903,0.00022,9.45097]
[1778933152815,30.78,78072.64,0.0,0.82903,0.00022,9.45097]
[1778933152844,30.78,78072.64,0.0,0.82902,0.00022,9.45103]
[1778933159256,30.78,78073.32,0.0,0.82916,0.00022,9.44618]
[1778933160148,30.78,78073.32,0.0,0.82916,0.00022,9.44618]
[1778933160309,30.78,78073.32,0.0,0.82916,0.00022,9.44618]
[1778933160449,30.78,78073.32,0.0,0.82916,0.00022,9.44618]
[1778933163059,30.78,78073.76,0.0,0.82925,0.00022,9.44299]
[1778933165876,30.78,78073.76,0.0,0.82925,0.00022,9.44307]
[1778933166059,30.78,78073.62,0.0,0.82922,0.00022,9.4443]
[1778933169064,30.78,78073.89,0.0,0.82927,0.00022,9.44244]
[1778933172042,30.79,78073.48,0.0,0.82917,0.00022,9.44585]
[1778933172057,30.79,78073.48,0.0,0.82917,0.00022,9.44585]
[1778933173611,30.79,78073.34,0.0,0.82914,0.00022,9.447]
[1778933173810,30.79,78073.34,0.0,0.82914,0.00022,9.447]
[1778933173877,30.79,78073.26,0.0,0.82912,0.00022,9.44777]
[1778933177065,30.79,78073.26,0.0,0.82911,0.00022,9.44792]
[1778933181276,30.79,78073.37,0.0,0.82913,0.00022,9.44738]
[1778933181308,30.79,78073.37,0.0,0.82913,0.00022,9.44738]
[1778933185058,30.79,78073.53,0.0,0.82915,0.00022,9.44654]
[1778933185510,30.79,78073.53,0.0,0.82915,0.00022,9.44654]
[1778933185562,30.79,78073.53,0.0,0.82915,0.00022,9.44654]
[1778933185662,30.79,78073.56,0.0,0.82916,0.00022,9.44639]
[1778933190680,30.79,78073.85,0.0,0.82922,0.00022,9.44439]
[1778933190808,30.79,78073.85,0.0,0.82922,0.00022,9.44439]
[1778933196518,30.79,78074.93,0.0,0.82955,0.00022,9.42858]
[1778933197061,30.79,78074.93,0.0,0.82955,0.00022,9.42858]
[1778933200602,30.79,78074.86,0.0,0.82954,0.00022,9.42904]
[1778933200814,30.79,78074.86,0.0,0.82954,0.00022,9.42904]
[1778933200910,30.79,78075.0,0.0,0.82957,0.00022,9.42791]
[1778933202683,30.79,78074.86,0.0,0.82954,0.00022,9.42899]
[1778933202808,30.79,78074.86,0.0,0.82954,0.00022,9.42899]
[1778933208603,30.79,78075.08,0.0,0.8296,0.00022,9.42712]
[1778933209058,30.79,78075.08,0.0,0.8296,0.00022,9.42712]
[1778933211628,30.79,78074.9,0.0,0.82956,0.00022,9.42845]
[1778933211808,30.79,78074.9,0.0,0.82956,0.00022,9.42845]
[1778933214493,30.79,78074.8,0.0,0.82953,0.00022,9.4293]
[1778933214575,30.79,78074.8,0.0,0.82953,0.00022,9.4293]
[1778933214645,30.79,78074.83,0.0,0.82954,0.00022,9.42914]
[1778933215062,30.79,78074.83,0.0,0.82954,0.00022,9.42914]
[1778933217471,30.79,78074.94,0.0,0.82956,0.00022,9.42839]
[1778933217559,30.79,78074.94,0.0,0.82956,0.00022,9.42839]
[1778933221058,30.79,78074.96,0.0,0.82956,0.00022,9.42826]
[1778933225676,30.79,78074.91,0.0,0.82955,0.00022,9.42876]
[1778933225809,30.79,78074.91,0.0,0.82955,0.00022,9.42876]
[1778933225855,30.79,78067.09,0.0,0.82781,0.00022,9.48914]
[1778933226759,30.79,78067.09,0.0,0.82781,0.00022,9.48914]
[1778933226811,30.79,78067.09,0.0,0.82781,0.00022,9.48914]
[1778933226860,30.79,78065.04,0.0,0.82735,0.00022,9.50492]
[1778933233063,30.79,78065.2,0.0,0.8274,0.00022,9.50344]
[1778933237283,30.79,78065.44,0.0,0.82746,0.00022,9.50121]
[1778933237309,30.79,78065.44,0.0,0.82746,0.00022,9.50121]
[1778933237504,30.79,78065.44,0.0,0.82746,0.00022,9.50121]
[1778933237565,30.79,78065.44,0.0,0.82746,0.00022,9.50121]
[1778933237664,30.79,78065.44,0.0,0.82746,0.00022,9.50115]
[1778933241064,30.79,78066.27,0.0,0.82765,0.00022,9.49456]
[1778933244046,30.79,78065.85,0.0,0.82757,0.00022,9.49761]
[1778933244058,30.79,78065.85,0.0,0.82757,0.00022,9.49761]
[1778933249060,30.79,78066.06,0.0,0.82762,0.00022,9.49567]
[1778933253481,30.78,78066.23,0.0,0.82776,0.00022,9.48667]
[1778933253567,30.78,78066.23,0.0,0.82776,0.00022,9.48667]
[1778933253918,30.78,78066.1,0.0,0.82774,0.00022,9.48756]
[1778933254035,30.78,78066.1,0.0,0.82774,0.00022,9.48756]
[1778933254063,30.78,78066.1,0.0,0.82774,0.00022,9.48756]
[1778933257974,30.78,78065.17,0.0,0.82754,0.00022,9.4946]
[1778933257997,30.78,78073.6,0.0,0.82941,0.00022,9.42939]
[1778933258064,30.78,78073.6,0.0,0.82941,0.00022,9.42939]
[1778933258356,30.78,78073.6,0.0,0.82941,0.00022,9.42939]
[1778933258561,30.78,78073.6,0.0,0.82941,0.00022,9.42939]
[1778933258953,30.78,78076.12,0.0,0.82997,0.00022,9.40988]
[1778933262947,30.78,78077.07,0.0,0.83019,0.00022,9.40215]
[1778933262981,30.78,78072.21,0.0,0.82912,0.00022,9.4395]
[1778933263058,30.78,78072.21,0.0,0.82912,0.00022,9.4395]
[1778933263988,30.78,78069.53,0.0,0.82853,0.00022,9.46003]
[1778933266974,30.78,78069.11,0.0,0.82845,0.00022,9.46289]
[1778933267009,30.78,78069.21,0.0,0.82848,0.00022,9.46193]
[1778933267058,30.78,78069.21,0.0,0.82848,0.00022,9.46193]
[1778933273282,30.78,78069.41,0.0,0.82855,0.00022,9.45944]
[1778933275059,30.77,78069.41,0.0,0.82855,0.00022,9.45925]
[1778933282114,30.77,78069.41,0.0,0.82861,0.00022,9.45738]
[1778933287149,30.76,78069.21,0.0,0.82859,0.00022,9.45784]
[1778933288888,30.76,78069.21,0.0,0.82859,0.00022,9.45784]
[1778933289064,30.76,78069.25,0.0,0.82862,0.00022,9.4571]
[1778933289149,30.76,78069.25,0.0,0.82862,0.00022,9.4571]
[1778933289322,30.76,78069.25,0.0,0.82862,0.00022,9.4571]
[1778933289408,30.76,78069.15,0.0,0.82859,0.00022,9.45787]
[1778933291177,30.76,78066.51,0.0,0.82802,0.00022,9.47783]
[1778933293881,30.76,78065.57,0.0,0.82781,0.00022,9.48485]
[1778933294067,30.76,78065.34,0.0,0.82778,0.00022,9.48614]
[1778933300241,30.75,78065.74,0.0,0.82791,0.00022,9.48164]
[1778933305606,30.75,78065.52,0.0,0.82788,0.00022,9.48265]
[1778933305811,30.75,78065.52,0.0,0.82788,0.00022,9.48265]
[1778933306126,30.75,78065.52,0.0,0.8279,0.00022,9.48195]
[1778933306171,30.75,78065.52,0.0,0.8279,0.00022,9.48195]
[1778933306283,30.75,78065.62,0.0,0.82792,0.00022,9.48118]
[1778933311374,30.74,78064.99,0.0,0.82781,0.00022,9.48511]
[1778933311849,30.74,78059.98,0.0,0.82679,0.00022,9.51595]
[1778933313067,30.74,78059.98,0.0,0.82679,0.00022,9.51595]
[1778933312325,30.74,78055.56,0.0,0.8258,0.00023,9.55007]
[1778933317360,30.74,78053.73,0.0,0.82541,0.00023,9.56363]
[1778933319614,30.74,78054.21,0.0,0.82552,0.00023,9.55989]
[1778933319811,30.74,78054.21,0.0,0.82552,0.00023,9.55989]
[1778933319911,30.74,78054.17,0.0,0.82551,0.00023,9.56012]
[1778933321127,30.74,78054.21,0.0,0.82552,0.00023,9.55981]
[1778933321309,30.74,78054.21,0.0,0.82552,0.00023,9.55981]
[1778933327302,30.74,78053.98,0.0,0.82547,0.00023,9.56135]
[1778933327309,30.74,78053.98,0.0,0.82547,0.00023,9.56135]
[1778933327416,30.74,78053.98,0.0,0.82547,0.00023,9.56135]
[1778933327563,30.74,78053.98,0.0,0.82547,0.00023,9.56135]
[1778933327664,30.74,78053.99,0.0,0.82549,0.00023,9.56063]
[1778933333472,30.73,78053.83,0.0,0.82549,0.00023,9.56083]
[1778933338507,30.73,78053.59,0.0,0.82546,0.00023,9.56179]
[1778933339862,30.73,78053.59,0.0,0.82546,0.00023,9.56179]
[1778933340058,30.73,78053.59,0.0,0.82546,0.00023,9.56179]
[1778933345556,30.73,78053.07,0.0,0.82538,0.00023,9.56461]
[1778933350591,30.72,78053.21,0.0,0.82543,0.00023,9.56271]
[1778933355626,30.72,78053.44,0.0,0.8255,0.00023,9.56017]
[1778933361663,30.72,78053.53,0.0,0.82553,0.00023,9.55918]
[1778933362561,30.72,78053.53,0.0,0.82555,0.00023,9.55862]
[1778933362811,30.72,78053.53,0.0,0.82555,0.00023,9.55862]
[1778933362826,30.72,78053.46,0.0,0.8255,0.00023,9.56032]
[1778933365060,30.72,78053.59,0.0,0.82553,0.00023,9.55932]
[1778933370308,30.73,78053.3,0.0,0.82541,0.00023,9.56332]
[1778933375766,30.75,78053.11,0.0,0.82532,0.00023,9.56255]
[1778933380897,30.76,78052.96,0.0,0.82522,0.00023,9.56604]
[1778933381067,30.76,78052.96,0.0,0.82522,0.00023,9.56604]
[1778933381310,30.76,78052.28,0.0,0.82503,0.00023,9.57244]
[1778933381808,30.76,78052.31,0.0,0.82502,0.00023,9.57278]
[1778933386843,30.77,78052.57,0.0,0.825,0.00023,9.57364]
[1778933391878,30.78,78052.62,0.0,0.82493,0.00023,9.57611]
[1778933396913,30.79,78052.46,0.0,0.82481,0.00023,9.58017]
[1778933401948,30.8,78052.43,0.0,0.82472,0.00023,9.5832]
[1778933402304,30.8,78052.43,0.0,0.82472,0.00023,9.5832]
[1778933402559,30.8,78052.43,0.0,0.82472,0.00023,9.5832]
[1778933407990,30.82,78053.27,0.0,0.82481,0.00023,9.58009]
[1778933416046,30.83,78054.41,0.0,0.82494,0.00023,9.57585]
[1778933416335,30.83,78054.41,0.0,0.82494,0.00023,9.57585]
[1778933416386,30.83,78054.41,0.0,0.82494,0.00023,9.57585]
[1778933416559,30.83,78054.41,0.0,0.82494,0.00023,9.57585]
[1778933418060,30.84,78054.44,0.0,0.82492,0.00023,9.57674]
[1778933423095,30.85,78054.22,0.0,0.82479,0.00023,9.58124]
[1778933428130,30.86,78054.55,0.0,0.82478,0.00023,9.58146]
[1778933435153,30.86,78054.51,0.0,0.82474,0.00023,9.58287]
[1778933435669,30.87,78054.41,0.0,0.82474,0.00023,9.57889]
[1778933435810,30.87,78054.41,0.0,0.82474,0.00023,9.57889]
[1778933436188,30.88,78053.83,0.0,0.82459,0.00023,9.5839]
[1778933437062,30.88,78053.83,0.0,0.82459,0.00023,9.5839]
[1778933442231,30.89,78051.7,0.0,0.82402,0.00023,9.6034]
[1778933447266,30.9,78051.63,0.0,0.82393,0.00023,9.60649]
[1778933448333,30.9,78051.63,0.0,0.82393,0.00023,9.60649]
[1778933448409,30.9,78051.63,0.0,0.82393,0.00023,9.60649]
[1778933448563,30.9,78051.63,0.0,0.82393,0.00023,9.60649]
[1778933448661,30.9,78051.67,0.0,0.82392,0.00023,9.60669]
[1778933454315,30.91,78052.07,0.0,0.82393,0.00023,9.60667]
[1778933460357,30.92,78052.04,0.0,0.82383,0.00023,9.60993]
[1778933465392,30.93,78051.89,0.0,0.82373,0.00023,9.61358]
[1778933472441,30.94,78051.92,0.0,0.82363,0.00023,9.6168]
[1778933477476,30.95,78052.18,0.0,0.82362,0.00023,9.61721]
[1778933485879,30.96,78052.9,0.0,0.82374,0.00023,9.6131]
[1778933486058,30.96,78052.9,0.0,0.82374,0.00023,9.6131]
[1778933486151,30.97,78052.9,0.0,0.82366,0.00023,9.61586]
[1778933486345,30.97,78052.9,0.0,0.82366,0.00023,9.61586]
[1778933486560,30.97,78052.9,0.0,0.82366,0.00023,9.61586]
[1778933493588,30.98,78052.84,0.0,0.82366,0.00023,9.61194]
[1778933499630,30.99,78052.73,0.0,0.82356,0.00023,9.61532]
[1778933506991,30.99,78052.69,0.0,0.82354,0.00023,9.61605]
[1778933509068,31.0,78053.15,0.0,0.82356,0.00023,9.61551]
[1778933509103,31.01,78053.71,0.0,0.82366,0.00023,9.61211]
[1778933516749,31.02,78053.66,0.0,0.82356,0.00023,9.61558]
[1778933521784,31.03,78052.77,0.0,0.82329,0.00023,9.62456]
[1778933528833,31.04,78052.25,0.0,0.82309,0.00023,9.63151]
[1778933531064,31.04,78052.11,0.0,0.82303,0.00023,9.63342]
[1778933531163,31.04,78052.19,0.0,0.82304,0.00023,9.63324]
[1778933537897,31.05,78052.23,0.0,0.82297,0.00023,9.63548]
[1778933541217,31.05,78052.23,0.0,0.82297,0.00023,9.63548]
[1778933547432,31.07,78050.16,0.0,0.8224,0.00023,9.65505]
[1778933547562,31.07,78050.16,0.0,0.8224,0.00023,9.65505]
[1778933547662,31.07,78050.16,0.0,0.82238,0.00023,9.65546]
[1778933553003,31.08,78050.43,0.0,0.82247,0.00023,9.64833]
[1778933558038,31.09,78050.24,0.0,0.82237,0.00023,9.6518]
[1778933563073,31.09,78044.95,0.0,0.82112,0.00023,9.69407]
[1778933564080,31.09,78039.18,0.0,0.8198,0.00023,9.73829]
[1778933566094,31.1,78036.36,0.0,0.81913,0.00023,9.76054]
[1778933571129,31.11,78034.69,0.0,0.81869,0.00023,9.77512]
[1778933576164,31.11,78033.57,0.0,0.81838,0.00023,9.78539]
[1778933581201,31.12,78031.58,0.0,0.81788,0.00023,9.80222]
[1778933584222,31.12,78028.15,0.0,0.81706,0.00023,9.82913]
[1778933589257,31.13,78025.92,0.0,0.81651,0.00023,9.84739]
[1778933594292,31.13,78025.23,0.0,0.81631,0.00023,9.85384]
[1778933599330,31.14,78025.18,0.0,0.81627,0.00023,9.85533]
[1778933602351,31.14,78028.33,0.0,0.81697,0.00023,9.8322]
[1778933607386,31.15,78031.71,0.0,0.81771,0.00023,9.8079]
[1778933612421,31.15,78033.6,0.0,0.81819,0.00023,9.78767]
[1778933622492,31.16,78033.82,0.0,0.81815,0.00023,9.78914]
[1778933632562,31.18,78034.64,0.0,0.81825,0.00023,9.786]
[1778933633569,31.18,78037.53,0.0,0.8189,0.00023,9.76443]
[1778933639612,31.18,78038.05,0.0,0.81896,0.00023,9.76251]
[1778933651701,31.2,78038.24,0.0,0.81888,0.00023,9.76504]
[1778933656736,31.21,78037.81,0.0,0.81874,0.00023,9.76988]
[1778933664792,31.22,78037.71,0.0,0.81864,0.00023,9.77326]
[1778933669829,31.22,78037.71,0.0,0.81858,0.00023,9.77505]
[1778933674864,31.23,78037.73,0.0,0.81863,0.00023,9.7692]
[1778933679899,31.24,78037.83,0.0,0.8186,0.00023,9.77022]
[1778933684934,31.24,78039.39,0.0,0.81891,0.00023,9.76019]
[1778933691984,31.25,78040.59,0.0,0.8191,0.00023,9.75368]
[1778933696012,31.26,78043.69,0.0,0.81976,0.00023,9.73177]
[1778933700047,31.27,78048.24,0.0,0.82075,0.00023,9.69895]
[1778933702060,31.27,78045.18,0.0,0.82003,0.00023,9.72292]
[1778933703067,31.27,78040.04,0.0,0.81885,0.00023,9.76219]
[1778933705081,31.27,78040.31,0.0,0.81889,0.00023,9.76089]
[1778933710116,31.28,78042.64,0.0,0.81937,0.00023,9.74505]
[1778933715151,31.29,78042.08,0.0,0.81919,0.00023,9.75108]
[1778933720186,31.3,78041.69,0.0,0.81904,0.00023,9.75612]
[1778933726229,31.3,78041.71,0.0,0.81898,0.00023,9.75801]
[1778933731264,31.31,78041.4,0.0,0.81896,0.00023,9.75452]
[1778933736300,31.32,78040.97,0.0,0.81881,0.00023,9.75944]
[1778933741335,31.32,78040.8,0.0,0.81873,0.00023,9.76237]
[1778933746370,31.33,78040.83,0.0,0.81868,0.00023,9.76382]
[1778933752412,31.34,78040.46,0.0,0.81854,0.00023,9.76867]
[1778933757447,31.35,78038.35,0.0,0.81801,0.00023,9.78625]
[1778933758454,31.35,78034.7,0.0,0.81717,0.00023,9.81404]
[1778933759461,31.35,78030.7,0.0,0.81624,0.00023,9.8444]
[1778933760468,31.35,78027.19,0.0,0.81543,0.00023,9.87102]
[1778933765506,31.35,78026.95,0.0,0.81534,0.00023,9.87388]
[1778933768322,31.36,78028.06,0.0,0.81558,0.00023,9.86598]
[1778933770543,31.36,78021.59,0.0,0.81408,0.00023,9.91519]
[1778933771550,31.36,78017.79,0.0,0.81319,0.00023,9.94382]
[1778933774415,31.36,78017.35,0.0,0.81309,0.00023,9.94724]
[1778933774459,31.36,78017.09,0.0,0.81302,0.00023,9.94941]
[1778933774560,31.36,78017.09,0.0,0.81302,0.00023,9.94941]
[1778933776312,31.36,78017.09,0.0,0.81302,0.00023,9.94941]
[1778933778602,31.36,78011.16,0.0,0.81163,0.00023,9.99423]
[1778933779609,31.36,78006.56,0.0,0.81056,0.00023,10.0288]
[1778933781080,31.36,78006.56,0.0,0.81056,0.00023,10.0288]
[1778933781311,31.36,78006.56,0.0,0.81056,0.00023,10.0288]
[1778933785111,31.36,78003.88,0.0,0.80992,0.00023,10.0493]
[1778933785313,31.36,78003.88,0.0,0.80992,0.00023,10.0493]
[1778933785324,31.37,78004.22,0.0,0.80999,0.00023,10.04697]
[1778933787663,31.37,78004.13,0.0,0.80997,0.00023,10.04775]
[1778933787823,31.37,78004.13,0.0,0.80997,0.00023,10.04775]
[1778933790686,31.37,78009.2,0.0,0.81113,0.00023,10.01043]
[1778933791693,31.37,78008.8,0.0,0.81113,0.00023,10.00615]
[1778933795080,31.37,78008.84,0.0,0.81113,0.00023,10.00605]
[1778933795308,31.37,78008.84,0.0,0.81113,0.00023,10.00605]
[1778933795410,31.37,78008.84,0.0,0.81112,0.00023,10.00665]
[1778933799427,31.37,78008.7,0.0,0.81108,0.00023,10.00789]
[1778933809819,31.38,78007.89,0.0,0.81081,0.00023,10.01635]
[1778933816546,31.38,78008.13,0.0,0.81085,0.00023,10.01509]
[1778933816560,31.38,78008.13,0.0,0.81085,0.00023,10.01509]
[1778933816573,31.39,78008.11,0.0,0.81083,0.00023,10.01595]
[1778933819889,31.39,78004.23,0.0,0.80991,0.00023,10.04543]
[1778933821903,31.39,77999.96,0.0,0.8089,0.00023,10.07751]
[1778933826938,31.39,77998.56,0.0,0.80856,0.00023,10.08836]
[1778933828952,31.39,77989.57,0.0,0.80644,0.00024,10.15541]
[1778933829959,31.39,77983.5,0.0,0.805,0.00024,10.20048]
[1778933830981,31.39,77983.5,0.0,0.805,0.00024,10.20048]
[1778933832849,31.39,77983.96,0.0,0.80511,0.00024,10.19689]
[1778933836228,31.39,77983.62,0.0,0.80503,0.00024,10.19935]
[1778933836309,31.39,77983.62,0.0,0.80503,0.00024,10.19935]
[1778933836329,31.39,77983.62,0.0,0.80504,0.00024,10.19927]
[1778933839426,31.39,77984.23,0.0,0.80518,0.00024,10.19473]
[1778933839559,31.39,77984.23,0.0,0.80518,0.00024,10.19473]
[1778933845043,31.39,77982.73,0.0,0.80483,0.00024,10.20583]
[1778933845066,31.39,77982.73,0.0,0.80483,0.00024,10.20583]
[1778933850109,31.39,77980.44,0.0,0.80429,0.00024,10.22262]
[1778933850309,31.39,77980.44,0.0,0.80429,0.00024,10.22262]
[1778933850410,31.39,77980.44,0.0,0.80429,0.00024,10.22258]
[1778933857148,31.39,77980.01,0.0,0.80429,0.00024,10.21827]
[1778933858809,31.39,77980.03,0.0,0.80429,0.00024,10.21811]
[1778933862587,31.39,77981.35,0.0,0.80461,0.00024,10.20832]
[1778933862627,31.39,77987.51,0.0,0.80607,0.00024,10.16262]
[1778933862817,31.39,77987.51,0.0,0.80607,0.00024,10.16262]
[1778933862946,31.39,77987.51,0.0,0.80607,0.00024,10.16262]
[1778933863020,31.39,77987.51,0.0,0.80607,0.00024,10.16262]
[1778933863060,31.39,77987.51,0.0,0.80607,0.00024,10.16262]
[1778933864648,31.39,77991.04,0.0,0.8069,0.00024,10.13646]
[1778933864809,31.39,77991.04,0.0,0.8069,0.00024,10.13646]
[1778933865204,31.39,77991.51,0.0,0.80701,0.00024,10.13305]
[1778933866374,31.39,77991.51,0.0,0.80701,0.00024,10.13305]
[1778933866569,31.39,77991.51,0.0,0.80701,0.00024,10.13305]
[1778933869915,31.39,77990.11,0.0,0.80666,0.00024,10.1439]
[1778933872653,31.39,77992.54,0.0,0.80722,0.00024,10.12624]
[1778933873112,31.39,77992.54,0.0,0.80722,0.00024,10.12624]
[1778933873313,31.39,77992.54,0.0,0.80722,0.00024,10.12624]
[1778933875025,31.4,77992.89,0.0,0.8073,0.00024,10.12375]
[1778933875061,31.4,77992.89,0.0,0.8073,0.00024,10.12375]
[1778933875274,31.4,77992.9,0.0,0.8073,0.00024,10.1238]
[1778933878256,31.4,77992.93,0.0,0.8073,0.00024,10.12382]
[1778933878308,31.4,77992.93,0.0,0.8073,0.00024,10.12382]
[1778933879349,31.4,77992.93,0.0,0.80729,0.00024,10.12406]
[1778933879567,31.4,77992.93,0.0,0.80729,0.00024,10.12406]
[1778933886351,31.4,77993.21,0.0,0.80733,0.00024,10.12294]
[1778933890036,31.4,77993.24,0.0,0.80733,0.00024,10.12307]
[1778933890058,31.4,77993.24,0.0,0.80733,0.00024,10.12307]
[1778933892128,31.4,77993.45,0.0,0.80737,0.00024,10.12163]
[1778933892309,31.4,77993.45,0.0,0.80737,0.00024,10.12163]
[1778933892410,31.4,77993.45,0.0,0.80736,0.00024,10.12187]
[1778933893346,31.4,77993.45,0.0,0.80736,0.00024,10.12187]
[1778933893562,31.4,77993.45,0.0,0.80736,0.00024,10.12187]
[1778933897490,31.41,77993.28,0.0,0.80731,0.00024,10.12349]
[1778933897565,31.41,77993.28,0.0,0.80731,0.00024,10.12349]
[1778933900125,31.41,77993.78,0.0,0.80742,0.00024,10.12012]
[1778933900312,31.41,77993.78,0.0,0.80742,0.00024,10.12012]
[1778933902127,31.41,77993.94,0.0,0.80745,0.00024,10.11929]
[1778933902312,31.41,77993.94,0.0,0.80745,0.00024,10.11929]
[1778933902412,31.41,77993.94,0.0,0.80744,0.00024,10.11941]
[1778933905233,31.41,77994.65,0.0,0.8076,0.00024,10.11431]
[1778933905311,31.41,77994.65,0.0,0.8076,0.00024,10.11431]
[1778933907178,31.41,77996.19,0.0,0.80796,0.00024,10.10298]
[1778933907309,31.41,77996.19,0.0,0.80796,0.00024,10.10298]
[1778933909194,31.41,77995.34,0.0,0.80776,0.00024,10.10945]
[1778933909310,31.41,77995.34,0.0,0.80776,0.00024,10.10945]
[1778933909843,31.41,77996.34,0.0,0.80799,0.00024,10.10208]
[1778933910063,31.41,77996.34,0.0,0.80799,0.00024,10.10208]
[1778933910519,31.41,77996.19,0.0,0.80795,0.00024,10.10327]
[1778933910855,31.41,77996.19,0.0,0.80795,0.00024,10.10327]
[1778933911062,31.41,77996.19,0.0,0.80795,0.00024,10.10327]
[1778933912533,31.41,77992.24,0.0,0.80712,0.00024,10.12532]
[1778933912992,31.41,77992.24,0.0,0.80712,0.00024,10.12532]
[1778933913059,31.41,77992.24,0.0,0.80712,0.00024,10.12532]
[1778933913895,31.41,77989.98,0.0,0.80658,0.00024,10.14216]
[1778933914061,31.41,77989.98,0.0,0.80658,0.00024,10.14216]
[1778933914536,31.41,77989.98,0.0,0.80658,0.00024,10.14216]
[1778933914562,31.41,77989.98,0.0,0.80658,0.00024,10.14216]
[1778933915247,31.41,77989.4,0.0,0.80645,0.00024,10.14648]
[1778933915312,31.41,77989.4,0.0,0.80645,0.00024,10.14648]
[1778933915555,31.41,77989.47,0.0,0.80646,0.00024,10.14598]
[1778933916568,31.41,77989.47,0.0,0.80646,0.00024,10.14598]
[1778933916810,31.41,77988.07,0.0,0.80613,0.00024,10.15648]
[1778933917569,31.41,77984.43,0.0,0.80526,0.00024,10.18359]
[1778933918090,31.41,77984.43,0.0,0.80526,0.00024,10.18359]
[1778933918311,31.41,77984.43,0.0,0.80526,0.00024,10.18359]
[1778933920590,31.41,77980.89,0.0,0.80442,0.00024,10.21002]
[1778933921597,31.41,77977.36,0.0,0.80357,0.00024,10.23619]
[1778933922105,31.41,77977.36,0.0,0.80357,0.00024,10.23619]
[1778933922313,31.41,77977.36,0.0,0.80357,0.00024,10.23619]
[1778933923392,31.42,77978.47,0.0,0.80384,0.00024,10.22798]
[1778933923561,31.42,77978.47,0.0,0.80384,0.00024,10.22798]
[1778933925133,31.42,77978.52,0.0,0.80385,0.00024,10.22762]
[1778933925151,31.42,77978.52,0.0,0.80385,0.00024,10.22762]
[1778933925314,31.42,77978.52,0.0,0.80385,0.00024,10.22762]
[1778933925626,31.42,77978.53,0.0,0.80385,0.00024,10.22758]
[1778933929721,31.42,77976.83,0.0,0.80344,0.00024,10.24024]
[1778933929811,31.42,77976.83,0.0,0.80344,0.00024,10.24024]
[1778933932109,31.42,77976.99,0.0,0.80348,0.00024,10.23907]
[1778933932231,31.42,77976.99,0.0,0.80348,0.00024,10.23907]
[1778933932312,31.42,77976.99,0.0,0.80348,0.00024,10.23907]
[1778933933154,31.42,77976.99,0.0,0.80348,0.00024,10.23907]
[1778933933310,31.42,77976.99,0.0,0.80348,0.00024,10.23907]
[1778933933683,31.42,77977.3,0.0,0.80355,0.00024,10.23677]
[1778933938754,31.42,77976.24,0.0,0.8033,0.00024,10.24462]
[1778933938811,31.42,77976.24,0.0,0.8033,0.00024,10.24462]
[1778933939145,31.42,77976.24,0.0,0.8033,0.00024,10.24462]
[1778933939311,31.42,77976.24,0.0,0.8033,0.00024,10.24462]
[1778933944760,31.42,77975.71,0.0,0.80314,0.00024,10.24977]
[1778933945767,31.42,77972.91,0.0,0.80246,0.00024,10.27064]
[1778933946745,31.42,77972.91,0.0,0.80246,0.00024,10.27064]
[1778933946807,31.42,77972.91,0.0,0.80246,0.00024,10.27064]
[1778933946901,31.42,77972.91,0.0,0.80246,0.00024,10.27064]
[1778933947062,31.42,77972.91,0.0,0.80246,0.00024,10.27064]
[1778933949106,31.42,77975.46,0.0,0.80306,0.00024,10.25207]
[1778933949179,31.42,77975.46,0.0,0.80306,0.00024,10.25207]
[1778933949311,31.42,77975.46,0.0,0.80306,0.00024,10.25207]
[1778933949410,31.42,77975.85,0.0,0.80315,0.00024,10.24936]
[1778933950802,31.43,77981.43,0.0,0.80447,0.00024,10.20841]
[1778933952220,31.43,77981.43,0.0,0.80447,0.00024,10.20841]
[1778933952313,31.43,77981.43,0.0,0.80447,0.00024,10.20841]
[1778933952376,31.43,77984.6,0.0,0.80522,0.00024,10.18497]
[1778933953160,31.43,77984.6,0.0,0.80522,0.00024,10.18497]
[1778933953311,31.43,77984.6,0.0,0.80522,0.00024,10.18497]
[1778933953744,31.43,77985.37,0.0,0.8054,0.00024,10.17943]
[1778933953813,31.43,77985.37,0.0,0.8054,0.00024,10.17943]
[1778933953823,31.43,77985.47,0.0,0.80542,0.00024,10.17869]
[1778933957143,31.43,77985.81,0.0,0.8055,0.00024,10.17635]
[1778933957307,31.43,77985.81,0.0,0.8055,0.00024,10.17635]
[1778933961136,31.43,77985.7,0.0,0.80546,0.00024,10.17734]
[1778933963592,31.43,77985.68,0.0,0.80545,0.00024,10.17785]
[1778933963813,31.43,77985.41,0.0,0.80538,0.00024,10.18003]
[1778933965110,31.43,77985.06,0.0,0.8053,0.00024,10.18262]
[1778933965309,31.43,77985.06,0.0,0.8053,0.00024,10.18262]
[1778933965995,31.43,77984.51,0.0,0.80516,0.00024,10.18678]
[1778933966063,31.43,77984.51,0.0,0.80516,0.00024,10.18678]
[1778933966096,31.43,77983.96,0.0,0.80503,0.00024,10.19094]
[1778933969114,31.43,77983.98,0.0,0.80503,0.00024,10.19086]
[1778933971060,31.43,77983.98,0.0,0.80503,0.00024,10.19101]
[1778933971309,31.43,77983.98,0.0,0.80503,0.00024,10.19101]
[1778933973121,31.43,77984.02,0.0,0.80513,0.00024,10.18341]
[1778933973308,31.43,77984.02,0.0,0.80513,0.00024,10.18341]
[1778933976957,31.43,77984.02,0.0,0.80513,0.00024,10.18356]
[1778933978865,31.43,77983.97,0.0,0.8051,0.00024,10.1843]
[1778933979063,31.43,77983.97,0.0,0.8051,0.00024,10.1843]
[1778933980715,31.43,77983.95,0.0,0.80509,0.00024,10.18453]
[1778933980783,31.43,77983.87,0.0,0.80507,0.00024,10.1852]
[1778933980815,31.43,77983.87,0.0,0.80507,0.00024,10.1852]
[1778933981012,31.44,77984.14,0.0,0.80513,0.00024,10.18328]
[1778933984630,31.44,77984.04,0.0,0.80511,0.00024,10.1842]
[1778933984807,31.44,77983.6,0.0,0.805,0.00024,10.18762]
[1778933986047,31.44,77978.57,0.0,0.8038,0.00024,10.22494]
[1778933987269,31.44,77978.57,0.0,0.8038,0.00024,10.22494]
[1778933987309,31.44,77978.57,0.0,0.8038,0.00024,10.22494]
[1778933987370,31.44,77972.17,0.0,0.80226,0.00024,10.27244]
[1778933989046,31.44,77970.56,0.0,0.80187,0.00024,10.28446]
[1778933989067,31.44,77970.56,0.0,0.80187,0.00024,10.28446]
[1778933989069,31.44,77970.11,0.0,0.80176,0.00024,10.28791]
[1778933994104,31.44,77968.55,0.0,0.80137,0.00024,10.29993]
[1778933998864,31.44,77969.08,0.0,0.80149,0.00024,10.2964]
[1778933999059,31.44,77969.08,0.0,0.80149,0.00024,10.2964]
[1778934004174,31.45,77968.81,0.0,0.8014,0.00024,10.29893]
[1778934006398,31.45,77968.8,0.0,0.8014,0.00024,10.29908]
[1778934006562,31.45,77968.8,0.0,0.8014,0.00024,10.29908]
[1778934006663,31.45,77962.33,0.0,0.79984,0.00024,10.34684]
[1778934007195,31.45,77958.61,0.0,0.79894,0.00024,10.3742]
[1778934008202,31.45,77961.57,0.0,0.79966,0.00024,10.35241]
[1778934008978,31.45,77961.57,0.0,0.79966,0.00024,10.35241]
[1778934009058,31.45,77961.57,0.0,0.79966,0.00024,10.35241]
[1778934009209,31.45,77964.83,0.0,0.80044,0.00024,10.32842]
[1778934010446,31.45,77964.83,0.0,0.80044,0.00024,10.32842]
[1778934010567,31.45,77964.83,0.0,0.80044,0.00024,10.32842]
[1778934010662,31.45,77964.94,0.0,0.80047,0.00024,10.32768]
[1778934017265,31.45,77964.2,0.0,0.80028,0.00024,10.33323]
[1778934023308,31.45,77964.19,0.0,0.80028,0.00024,10.33334]
[1778934028568,31.45,77964.23,0.0,0.80029,0.00024,10.33303]
[1778934032146,31.45,77964.19,0.0,0.80028,0.00024,10.33332]
[1778934032312,31.45,77964.19,0.0,0.80028,0.00024,10.33332]
[1778934032371,31.45,77964.36,0.0,0.80042,0.00024,10.3246]
[1778934033132,31.45,77964.36,0.0,0.80042,0.00024,10.3246]
[1778934033311,31.45,77964.36,0.0,0.80042,0.00024,10.3246]
[1778934033378,31.45,77967.51,0.0,0.80118,0.00024,10.30138]
[1778934034385,31.45,77971.65,0.0,0.80217,0.00024,10.27084]
[1778934035392,31.45,77974.61,0.0,0.80288,0.00024,10.24901]
[1778934037389,31.45,77974.58,0.0,0.80287,0.00024,10.2493]
[1778934037562,31.45,77974.58,0.0,0.80287,0.00024,10.2493]
[1778934037634,31.45,77974.53,0.0,0.80285,0.00024,10.24986]
[1778934043451,31.45,77975.28,0.0,0.80301,0.00024,10.24485]
[1778934048486,31.45,77975.39,0.0,0.80302,0.00024,10.24458]
[1778934050824,31.45,77975.39,0.0,0.80302,0.00024,10.24458]
[1778934051058,31.45,77974.37,0.0,0.80277,0.00024,10.25233]
[1778934057549,31.46,77975.5,0.0,0.80301,0.00024,10.24489]
[1778934064598,31.46,77975.5,0.0,0.80299,0.00024,10.24572]
[1778934066731,31.46,77975.5,0.0,0.80299,0.00024,10.24572]
[1778934066808,31.46,77975.5,0.0,0.80299,0.00024,10.24572]
[1778934069800,31.46,77975.23,0.0,0.80291,0.00024,10.2482]
[1778934069811,31.46,77975.23,0.0,0.80291,0.00024,10.2482]
[1778934069840,31.46,77975.46,0.0,0.80296,0.00024,10.24662]
[1778934075675,31.47,77975.27,0.0,0.80289,0.00024,10.24876]
[1778934080568,31.47,77974.1,0.0,0.8026,0.00024,10.25786]
[1778934085747,31.47,77974.81,0.0,0.80275,0.00024,10.2531]
[1778934086290,31.47,77974.81,0.0,0.80275,0.00024,10.2531]
[1778934086310,31.47,77974.81,0.0,0.80275,0.00024,10.2531]
[1778934086752,31.47,77978.39,0.0,0.80361,0.00024,10.22662]
[1778934087759,31.47,77982.41,0.0,0.80456,0.00024,10.19689]
[1778934088296,31.47,77982.41,0.0,0.80456,0.00024,10.19689]
[1778934088314,31.47,77982.41,0.0,0.80456,0.00024,10.19689]
[1778934088766,31.47,77982.8,0.0,0.80465,0.00024,10.19402]
[1778934093690,31.47,77982.25,0.0,0.80462,0.00024,10.19077]
[1778934093809,31.47,77982.25,0.0,0.80462,0.00024,10.19077]
[1778934096823,31.47,77978.57,0.0,0.80374,0.00024,10.21809]
[1778934097465,31.47,77978.57,0.0,0.80374,0.00024,10.21809]
[1778934097561,31.47,77978.57,0.0,0.80374,0.00024,10.21809]
[1778934098926,31.47,77977.4,0.0,0.80346,0.00024,10.22674]
[1778934099065,31.47,77977.4,0.0,0.80346,0.00024,10.22674]
[1778934099844,31.47,77977.51,0.0,0.80349,0.00024,10.22593]
[1778934105893,31.47,77977.05,0.0,0.80338,0.00024,10.22935]
[1778934110566,31.47,77974.98,0.0,0.80288,0.00024,10.24463]
[1778934114387,31.47,77972.83,0.0,0.80237,0.00024,10.26047]
[1778934114561,31.47,77972.83,0.0,0.80237,0.00024,10.26047]
[1778934114603,31.47,77969.3,0.0,0.80152,0.00024,10.28675]
[1778934115024,31.47,77969.3,0.0,0.80152,0.00024,10.28675]
[1778934115074,31.47,77969.3,0.0,0.80152,0.00024,10.28675]
[1778934115118,31.47,77969.65,0.0,0.8016,0.00024,10.28417]
[1778934116654,31.47,77969.65,0.0,0.8016,0.00024,10.28417]
[1778934116810,31.47,77969.65,0.0,0.8016,0.00024,10.28417]
[1778934122005,31.48,77968.78,0.0,0.80137,0.00024,10.2913]
[1778934125929,31.48,77968.4,0.0,0.80127,0.00024,10.29438]
[1778934126062,31.48,77968.4,0.0,0.80127,0.00024,10.29438]
[1778934126517,31.48,77968.4,0.0,0.80127,0.00024,10.29438]
[1778934126565,31.48,77968.4,0.0,0.80127,0.00024,10.29438]
[1778934126614,31.48,77968.25,0.0,0.80123,0.00024,10.29566]
[1778934127236,31.48,77968.25,0.0,0.80123,0.00024,10.29566]
[1778934127312,31.48,77968.25,0.0,0.80123,0.00024,10.29566]
[1778934133906,31.48,77967.51,0.0,0.80104,0.00024,10.30149]
[1778934134061,31.48,77967.59,0.0,0.80105,0.00024,10.30097]
[1778934134305,31.48,77967.59,0.0,0.80105,0.00024,10.30097]
[1778934134564,31.48,77967.59,0.0,0.80105,0.00024,10.30097]
[1778934134600,31.48,77967.59,0.0,0.80105,0.00024,10.30097]
[1778934134816,31.48,77967.59,0.0,0.80105,0.00024,10.30097]
[1778934134891,31.48,77966.36,0.0,0.80075,0.00024,10.31012]
[1778934140131,31.48,77967.06,0.0,0.80092,0.00024,10.30517]
[1778934144474,31.48,77966.82,0.0,0.80086,0.00024,10.30704]
[1778934144564,31.48,77966.82,0.0,0.80086,0.00024,10.30704]
[1778934147116,31.48,77967.02,0.0,0.8009,0.00024,10.30563]
[1778934147308,31.48,77967.02,0.0,0.8009,0.00024,10.30563]
[1778934151209,31.48,77965.45,0.0,0.80062,0.00024,10.30978]
[1778934154359,31.48,77965.21,0.0,0.80056,0.00024,10.31155]
[1778934154567,31.48,77965.21,0.0,0.80056,0.00024,10.31155]
[1778934154913,31.48,77965.21,0.0,0.80056,0.00024,10.31155]
[1778934155062,31.48,77963.3,0.0,0.8001,0.00024,10.32558]
[1778934155237,31.48,77963.74,0.0,0.80021,0.00024,10.32234]
[1778934156980,31.48,77963.46,0.0,0.80014,0.00024,10.32438]
[1778934157057,31.48,77963.46,0.0,0.80014,0.00024,10.32438]
[1778934159265,31.48,77966.87,0.0,0.80097,0.00024,10.29923]
[1778934160168,31.48,77966.87,0.0,0.80097,0.00024,10.29923]
[1778934160311,31.48,77966.87,0.0,0.80097,0.00024,10.29923]
[1778934160802,31.48,77966.87,0.0,0.80097,0.00024,10.29923]
[1778934160813,31.48,77966.87,0.0,0.80097,0.00024,10.29923]
[1778934160841,31.48,77971.14,0.0,0.80199,0.00024,10.26783]
[1778934161065,31.48,77971.14,0.0,0.80199,0.00024,10.26783]
[1778934163473,31.48,77969.52,0.0,0.8016,0.00024,10.2798]
[1778934163560,31.48,77969.52,0.0,0.8016,0.00024,10.2798]
[1778934169336,31.48,77969.12,0.0,0.80149,0.00024,10.28303]
[1778934175378,31.48,77970.23,0.0,0.80175,0.00024,10.27505]
[1778934176388,31.48,77970.23,0.0,0.80175,0.00024,10.27505]
[1778934176564,31.48,77970.23,0.0,0.80175,0.00024,10.27505]
[1778934177123,31.48,77969.97,0.0,0.80169,0.00024,10.27704]
[1778934177316,31.48,77969.97,0.0,0.80169,0.00024,10.27704]
[1778934177392,31.48,77970.01,0.0,0.8017,0.00024,10.27674]
[1778934179613,31.48,77969.98,0.0,0.80169,0.00024,10.27699]
[1778934179808,31.48,77969.98,0.0,0.80169,0.00024,10.27699]
[1778934185683,31.48,77970.83,0.0,0.80189,0.00024,10.27088]
[1778934185813,31.48,77970.83,0.0,0.80189,0.00024,10.27088]
[1778934186232,31.48,77971.99,0.0,0.80217,0.00024,10.26225]
[1778934186308,31.48,77971.99,0.0,0.80217,0.00024,10.26225]
[1778934186501,31.48,77971.99,0.0,0.80217,0.00024,10.26225]
[1778934186563,31.48,77971.99,0.0,0.80217,0.00024,10.26225]
[1778934186602,31.48,77974.16,0.0,0.80269,0.00024,10.24625]
[1778934187462,31.48,77976.82,0.0,0.80333,0.00024,10.22651]
[1778934188100,31.48,77976.82,0.0,0.80333,0.00024,10.22651]
[1778934188469,31.48,77983.1,0.0,0.80483,0.00024,10.18002]
[1778934189476,31.48,77992.95,0.0,0.80716,0.00024,10.10696]
[1778934190922,31.48,77992.95,0.0,0.80716,0.00024,10.10696]
[1778934190483,31.48,77993.03,0.0,0.80718,0.00024,10.10635]
[1778934191790,31.48,77993.03,0.0,0.80718,0.00024,10.10635]
[1778934193604,31.48,77993.18,0.0,0.80721,0.00024,10.1052]
[1778934193812,31.48,77993.18,0.0,0.80721,0.00024,10.1052]
[1778934197758,31.48,77993.14,0.0,0.80721,0.00024,10.10546]
[1778934197810,31.48,77993.14,0.0,0.80721,0.00024,10.10546]
[1778934199546,31.48,77987.39,0.0,0.80585,0.00024,10.14805]
[1778934200553,31.48,77982.53,0.0,0.8047,0.00024,10.184]
[1778934201560,31.48,77979.94,0.0,0.80408,0.00024,10.20316]
[1778934202389,31.48,77979.94,0.0,0.80408,0.00024,10.20316]
[1778934202564,31.48,77979.94,0.0,0.80408,0.00024,10.20316]
[1778934203034,31.48,77979.04,0.0,0.80387,0.00024,10.20973]
[1778934203061,31.48,77979.04,0.0,0.80387,0.00024,10.20973]
[1778934203574,31.48,77978.51,0.0,0.80374,0.00024,10.21365]
[1778934204257,31.48,77978.51,0.0,0.80374,0.00024,10.21365]
[1778934204308,31.48,77978.51,0.0,0.80374,0.00024,10.21365]
[1778934206595,31.48,77982.11,0.0,0.8046,0.00024,10.18688]
[1778934207441,31.48,77982.11,0.0,0.8046,0.00024,10.18688]
[1778934207567,31.48,77982.11,0.0,0.8046,0.00024,10.18688]
[1778934208073,31.48,77982.85,0.0,0.80478,0.00024,10.18136]
[1778934208106,31.48,77982.85,0.0,0.80478,0.00024,10.18136]
[1778934208317,31.48,77982.85,0.0,0.80478,0.00024,10.18136]
[1778934208609,31.48,77983.47,0.0,0.80493,0.00024,10.17676]
[1778934212660,31.48,77984.96,0.0,0.80538,0.00024,10.15828]
[1778934212811,31.48,77984.96,0.0,0.80538,0.00024,10.15828]
[1778934212867,31.48,77984.96,0.0,0.80538,0.00024,10.15828]
[1778934212880,31.48,77984.96,0.0,0.80538,0.00024,10.15832]
[1778934213063,31.48,77984.96,0.0,0.80538,0.00024,10.15832]
[1778934215921,31.48,77985.44,0.0,0.80549,0.00024,10.15479]
[1778934216058,31.48,77985.44,0.0,0.80549,0.00024,10.15479]
[1778934218318,31.48,77987.86,0.0,0.80606,0.00024,10.13702]
[1778934218563,31.48,77987.86,0.0,0.80606,0.00024,10.13702]
[1778934218679,31.48,77991.73,0.0,0.80697,0.00024,10.10841]
[1778934219022,31.48,77991.73,0.0,0.80697,0.00024,10.10841]
[1778934219058,31.48,77991.73,0.0,0.80697,0.00024,10.10841]
[1778934219750,31.48,77991.73,0.0,0.80697,0.00024,10.10841]
[1778934219814,31.48,77991.73,0.0,0.80697,0.00024,10.10841]
[1778934219871,31.48,77992.29,0.0,0.8071,0.00024,10.10435]
[1778934221898,31.48,77992.96,0.0,0.80726,0.00024,10.09942]
[1778934222061,31.48,77995.32,0.0,0.80781,0.00024,10.08196]
[1778934222111,31.48,77995.32,0.0,0.80781,0.00024,10.08196]
[1778934222313,31.48,77995.32,0.0,0.80781,0.00024,10.08196]
[1778934222707,31.48,77996.69,0.0,0.80813,0.00024,10.07186]
[1778934223435,31.48,77996.69,0.0,0.80813,0.00024,10.07186]
[1778934223562,31.48,77996.69,0.0,0.80813,0.00024,10.07186]
[1778934225728,31.48,78000.06,0.0,0.80892,0.00023,10.04709]
[1778934226510,31.48,78000.06,0.0,0.80892,0.00023,10.04709]
[1778934226562,31.48,78000.06,0.0,0.80892,0.00023,10.04709]
[1778934226735,31.49,78003.71,0.0,0.80977,0.00023,10.02007]
[1778934229601,31.49,78004.01,0.0,0.80983,0.00023,10.01799]
[1778934229809,31.49,78004.01,0.0,0.80983,0.00023,10.01799]
[1778934234451,31.49,78004.24,0.0,0.80986,0.00023,10.01717]
[1778934234562,31.49,78004.24,0.0,0.80986,0.00023,10.01717]
[1778934235798,31.49,78004.3,0.0,0.80986,0.00023,10.01703]
[1778934239349,31.49,78004.23,0.0,0.80983,0.00023,10.01799]
[1778934239563,31.49,78004.23,0.0,0.80983,0.00023,10.01799]
[1778934240061,31.49,78004.17,0.0,0.80982,0.00023,10.01859]
[1778934240310,31.49,78004.17,0.0,0.80982,0.00023,10.01859]
[1778934243429,31.5,78002.64,0.0,0.80944,0.00023,10.0304]
[1778934244036,31.5,78001.08,0.0,0.80908,0.00023,10.04213]
[1778934244060,31.5,78001.08,0.0,0.80908,0.00023,10.04213]
[1778934244254,31.5,78001.08,0.0,0.80908,0.00023,10.04213]
[1778934244307,31.5,78001.08,0.0,0.80908,0.00023,10.04213]
[1778934244861,31.5,78001.0,0.0,0.80905,0.00023,10.04284]
[1778934246684,31.5,78000.32,0.0,0.80889,0.00023,10.04801]
[1778934246808,31.5,78000.32,0.0,0.80889,0.00023,10.04801]
[1778934246876,31.5,77997.64,0.0,0.80826,0.00023,10.06801]
[1778934249437,31.5,77997.5,0.0,0.80822,0.00023,10.06922]
[1778934252364,31.5,77997.55,0.0,0.80822,0.00023,10.06909]
[1778934252558,31.5,77997.55,0.0,0.80822,0.00023,10.06909]
[1778934255160,31.5,77996.89,0.0,0.80806,0.00023,10.07413]
[1778934255307,31.5,77996.89,0.0,0.80806,0.00023,10.07413]
[1778934257922,31.5,77996.88,0.0,0.80806,0.00023,10.07435]
[1778934260559,31.5,77997.08,0.0,0.8081,0.00023,10.07315]
[1778934260699,31.5,77997.08,0.0,0.8081,0.00023,10.07315]
[1778934260810,31.5,77997.08,0.0,0.8081,0.00023,10.07315]
[1778934260974,31.5,77997.49,0.0,0.80819,0.00023,10.07018]
[1778934263474,31.5,77996.27,0.0,0.8079,0.00024,10.07937]
[1778934263563,31.5,77996.27,0.0,0.8079,0.00024,10.07937]
[1778934266519,31.5,77995.67,0.0,0.80775,0.00024,10.08399]
[1778934266564,31.5,77995.67,0.0,0.80775,0.00024,10.08399]
[1778934267261,31.5,77995.54,0.0,0.80772,0.00024,10.08501]
[1778934267310,31.5,77995.54,0.0,0.80772,0.00024,10.08501]
[1778934268465,31.5,77995.54,0.0,0.80772,0.00024,10.08501]
[1778934268569,31.5,77995.54,0.0,0.80772,0.00024,10.08501]
[1778934269030,31.5,77991.3,0.0,0.80672,0.00024,10.11655]
[1778934270037,31.5,77988.37,0.0,0.80603,0.00024,10.13826]
[1778934270994,31.5,77988.37,0.0,0.80603,0.00024,10.13826]
[1778934271044,31.5,77983.02,0.0,0.80486,0.00024,10.17035]
[1778934271074,31.5,77983.02,0.0,0.80486,0.00024,10.17035]
[1778934271312,31.5,77983.02,0.0,0.80486,0.00024,10.17035]
[1778934272051,31.5,77978.29,0.0,0.80373,0.00024,10.20524]
[1778934274065,31.5,77973.44,0.0,0.80258,0.00024,10.24091]
[1778934275574,31.5,77973.44,0.0,0.80258,0.00024,10.24091]
[1778934275810,31.5,77973.44,0.0,0.80258,0.00024,10.24091]
[1778934276045,31.5,77973.44,0.0,0.80258,0.00024,10.24091]
[1778934275812,31.5,77967.91,0.0,0.80125,0.00024,10.28183]
[1778934276066,31.5,77967.91,0.0,0.80125,0.00024,10.28183]
[1778934276079,31.5,77964.23,0.0,0.80036,0.00024,10.30889]
[1778934280107,31.5,77959.6,0.0,0.79924,0.00024,10.34298]
[1778934285142,31.5,77958.74,0.0,0.79904,0.00024,10.34919]
[1778934286275,31.5,77958.74,0.0,0.79904,0.00024,10.34919]
[1778934286309,31.5,77958.74,0.0,0.79904,0.00024,10.34919]
[1778934291608,31.5,77958.4,0.0,0.79896,0.00024,10.35151]
[1778934291811,31.5,77958.4,0.0,0.79896,0.00024,10.35151]
[1778934292148,31.5,77957.83,0.0,0.79883,0.00024,10.3556]
[1778934292309,31.5,77957.83,0.0,0.79883,0.00024,10.3556]
[1778934292387,31.5,77954.63,0.0,0.79805,0.00024,10.37906]
[1778934293199,31.5,77950.87,0.0,0.79714,0.00024,10.40652]
[1778934298234,31.5,77949.5,0.0,0.79683,0.00024,10.41598]
[1778934301075,31.5,77950.04,0.0,0.79696,0.00024,10.41192]
[1778934301310,31.5,77949.04,0.0,0.79672,0.00024,10.41918]
[1778934301319,31.5,77949.03,0.0,0.79672,0.00024,10.41926]
[1778934304276,31.5,77943.42,0.0,0.79535,0.00024,10.46017]
[1778934307297,31.5,77940.66,0.0,0.79468,0.00025,10.48022]
[1778934312729,31.5,77940.43,0.0,0.79462,0.00025,10.48182]
[1778934314346,31.5,77937.31,0.0,0.79386,0.00025,10.50451]
[1778934316360,31.5,77933.52,0.0,0.79293,0.00025,10.53203]
[1778934319533,31.5,77933.27,0.0,0.79287,0.00025,10.53372]
[1778934319559,31.5,77933.27,0.0,0.79287,0.00025,10.53372]
[1778934319635,31.5,77933.17,0.0,0.79285,0.00025,10.53439]
[1778934321396,31.5,77935.64,0.0,0.79346,0.00025,10.51629]
[1778934323410,31.5,77940.21,0.0,0.79459,0.00025,10.48292]
[1778934325102,31.5,77940.21,0.0,0.79459,0.00025,10.48292]
[1778934325309,31.5,77940.75,0.0,0.79472,0.00024,10.47899]
[1778934325424,31.5,77941.05,0.0,0.79479,0.00024,10.47681]
[1778934328445,31.5,77943.62,0.0,0.79542,0.00024,10.45808]
[1778934333480,31.5,77943.12,0.0,0.79539,0.00024,10.45441]
[1778934338515,31.5,77943.6,0.0,0.79551,0.00024,10.45104]
[1778934343551,31.5,77944.16,0.0,0.79564,0.00024,10.44716]
[1778934349593,31.5,77943.83,0.0,0.79555,0.00024,10.44984]
[1778934356642,31.5,77944.67,0.0,0.79574,0.00024,10.44398]
[1778934366714,31.5,77945.96,0.0,0.79605,0.00024,10.43481]
[1778934373782,31.5,77946.28,0.0,0.79612,0.00024,10.43261]
[1778934379826,31.5,77946.44,0.0,0.79616,0.00024,10.43149]
[1778934383854,31.5,77949.49,0.0,0.7969,0.00024,10.40918]
[1778934384861,31.5,77954.15,0.0,0.79803,0.00024,10.37529]
[1778934387882,31.5,77957.4,0.0,0.79881,0.00024,10.3516]
[1778934390923,31.5,77959.38,0.0,0.79929,0.00024,10.33714]
[1778934391061,31.5,77959.38,0.0,0.79929,0.00024,10.33714]
[1778934392917,31.5,77957.56,0.0,0.79894,0.00024,10.34318]
[1778934397990,31.51,77955.96,0.0,0.79855,0.00024,10.355]
[1778934398066,31.51,77955.96,0.0,0.79855,0.00024,10.355]
[1778934398091,31.51,77955.76,0.0,0.7985,0.00024,10.35648]
[1778934402987,31.51,77959.26,0.0,0.79935,0.00024,10.33091]
[1778934404247,31.51,77959.38,0.0,0.79937,0.00024,10.33007]
[1778934405001,31.51,77960.53,0.0,0.79965,0.00024,10.32167]
[1778934405814,31.51,77960.53,0.0,0.79965,0.00024,10.32167]
[1778934406008,31.51,77962.34,0.0,0.80009,0.00024,10.30843]
[1778934409473,31.51,77963.0,0.0,0.80024,0.00024,10.30382]
[1778934409561,31.51,77963.0,0.0,0.80024,0.00024,10.30382]
[1778934410662,31.51,77963.93,0.0,0.80046,0.00024,10.29707]
[1778934410809,31.51,77963.93,0.0,0.80046,0.00024,10.29707]
[1778934413281,31.51,77966.06,0.0,0.80096,0.00024,10.28173]
[1778934413309,31.51,77966.06,0.0,0.80096,0.00024,10.28173]
[1778934414322,31.51,77965.62,0.0,0.80085,0.00024,10.28508]
[1778934414559,31.51,77965.62,0.0,0.80085,0.00024,10.28508]
[1778934419664,31.51,77965.48,0.0,0.8008,0.00024,10.2867]
[1778934419810,31.51,77965.48,0.0,0.8008,0.00024,10.2867]
[1778934420108,31.51,77965.6,0.0,0.80082,0.00024,10.28595]
[1778934420983,31.51,77965.6,0.0,0.80082,0.00024,10.28595]
[1778934421059,31.51,77965.6,0.0,0.80082,0.00024,10.28595]
[1778934421555,31.51,77964.87,0.0,0.80064,0.00024,10.29144]
[1778934421813,31.51,77964.87,0.0,0.80064,0.00024,10.29144]
[1778934425758,31.52,77961.78,0.0,0.79988,0.00024,10.3146]
[1778934425812,31.52,77961.78,0.0,0.79988,0.00024,10.3146]
[1778934428028,31.52,77962.58,0.0,0.80007,0.00024,10.30894]
[1778934428060,31.52,77962.58,0.0,0.80007,0.00024,10.30894]
[1778934428617,31.52,77962.05,0.0,0.79994,0.00024,10.31295]
[1778934428812,31.52,77962.05,0.0,0.79994,0.00024,10.31295]
[1778934429509,31.52,77962.02,0.0,0.79993,0.00024,10.31329]
[1778934429565,31.52,77962.02,0.0,0.79993,0.00024,10.31329]
[1778934430181,31.52,77962.05,0.0,0.79993,0.00024,10.31318]
[1778934435890,31.52,77961.77,0.0,0.79985,0.00024,10.31572]
[1778934436060,31.52,77961.77,0.0,0.79985,0.00024,10.31572]
[1778934439388,31.52,77962.45,0.0,0.8,0.00024,10.31124]
[1778934439558,31.52,77962.45,0.0,0.8,0.00024,10.31124]
[1778934445286,31.53,77962.77,0.0,0.80004,0.00024,10.30985]
[1778934446376,31.53,77962.77,0.0,0.80004,0.00024,10.30985]
[1778934446563,31.53,77962.77,0.0,0.80004,0.00024,10.30985]
[1778934448418,31.53,77962.44,0.0,0.79996,0.00024,10.31242]
[1778934448562,31.53,77962.44,0.0,0.79996,0.00024,10.31242]
[1778934449046,31.53,77962.44,0.0,0.79996,0.00024,10.31242]
[1778934449063,31.53,77962.44,0.0,0.79996,0.00024,10.31242]
[1778934449093,31.53,77962.44,0.0,0.79994,0.00024,10.31287]
[1778934450136,31.53,77962.44,0.0,0.79994,0.00024,10.31287]
[1778934450308,31.53,77961.49,0.0,0.79971,0.00024,10.31984]
[1778934454496,31.53,77961.19,0.0,0.79972,0.00024,10.31516]
[1778934454600,31.53,77954.92,0.0,0.7982,0.00024,10.36127]
[1778934455357,31.53,77946.26,0.0,0.79609,0.00024,10.42468]
[1778934456363,31.53,77934.46,0.0,0.7932,0.00025,10.51067]
[1778934457582,31.53,77934.46,0.0,0.7932,0.00025,10.51067]
[1778934457683,31.53,77933.46,0.0,0.79296,0.00025,10.51784]
[1778934458307,31.53,77933.46,0.0,0.79296,0.00025,10.51784]
[1778934461230,31.53,77933.54,0.0,0.79297,0.00025,10.51741]
[1778934461311,31.53,77933.62,0.0,0.79299,0.00025,10.51689]
[1778934463725,31.53,77933.23,0.0,0.79289,0.00025,10.51987]
[1778934463808,31.53,77933.23,0.0,0.79289,0.00025,10.51987]
[1778934467567,31.53,77932.89,0.0,0.7928,0.00025,10.52255]
[1778934467808,31.53,77932.89,0.0,0.7928,0.00025,10.52255]
[1778934474224,31.54,77932.76,0.0,0.79275,0.00025,10.52401]
[1778934474313,31.54,77932.76,0.0,0.79275,0.00025,10.52401]
[1778934475239,31.54,77932.76,0.0,0.79275,0.00025,10.52401]
[1778934475314,31.54,77932.76,0.0,0.79274,0.00025,10.52416]
[1778934475496,31.54,77927.25,0.0,0.79138,0.00025,10.56422]
[1778934476503,31.54,77922.83,0.0,0.79028,0.00025,10.59637]
[1778934479717,31.54,77922.67,0.0,0.79023,0.00025,10.59771]
[1778934479810,31.54,77922.67,0.0,0.79023,0.00025,10.59771]
[1778934479940,31.54,77922.53,0.0,0.7902,0.00025,10.59882]
[1778934481538,31.54,77913.43,0.0,0.78792,0.00025,10.66477]
[1778934482546,31.54,77907.75,0.0,0.7865,0.00025,10.70561]
[1778934485566,31.54,77903.63,0.0,0.78546,0.00025,10.73538]
[1778934486779,31.54,77903.63,0.0,0.78546,0.00025,10.73538]
[1778934486809,31.54,77903.63,0.0,0.78546,0.00025,10.73538]
[1778934487171,31.54,77903.63,0.0,0.78546,0.00025,10.73538]
[1778934487310,31.54,77903.32,0.0,0.78538,0.00025,10.73785]
[1778934489594,31.54,77906.23,0.0,0.7861,0.00025,10.7172]
[1778934492077,31.54,77906.85,0.0,0.78625,0.00025,10.71289]
[1778934492317,31.55,77906.88,0.0,0.78625,0.00025,10.71296]
[1778934493565,31.55,77906.85,0.0,0.78624,0.00025,10.71318]
[1778934493813,31.55,77906.85,0.0,0.78624,0.00025,10.71318]
[1778934495022,31.55,77906.89,0.0,0.78624,0.00025,10.71318]
[1778934495063,31.55,77906.89,0.0,0.78624,0.00025,10.71318]
[1778934496947,31.55,77906.93,0.0,0.78624,0.00025,10.71304]
[1778934497059,31.55,77906.93,0.0,0.78624,0.00025,10.71304]
[1778934497161,31.55,77906.93,0.0,0.78623,0.00025,10.71333]
[1778934500943,31.56,77907.49,0.0,0.78632,0.00025,10.71094]
[1778934501061,31.56,77907.49,0.0,0.78632,0.00025,10.71094]
[1778934502978,31.57,77910.55,0.0,0.78702,0.00025,10.69072]
[1778934503059,31.57,77910.55,0.0,0.78702,0.00025,10.69072]
[1778934506469,31.57,77913.13,0.0,0.78764,0.00025,10.67287]
[1778934506566,31.57,77913.13,0.0,0.78764,0.00025,10.67287]
[1778934506963,31.57,77913.13,0.0,0.78764,0.00025,10.67287]
[1778934507010,31.57,77913.13,0.0,0.78764,0.00025,10.67287]
[1778934507063,31.57,77913.13,0.0,0.78764,0.00025,10.67287]
[1778934507161,31.57,77914.78,0.0,0.78804,0.00025,10.66137]
[1778934510676,31.57,77914.04,0.0,0.78785,0.00025,10.66708]
[1778934510808,31.57,77914.04,0.0,0.78785,0.00025,10.66708]
[1778934514357,31.58,77915.42,0.0,0.78826,0.00025,10.65048]
[1778934514558,31.58,77915.42,0.0,0.78826,0.00025,10.65048]
[1778934515924,31.58,77913.59,0.0,0.7878,0.00025,10.66386]
[1778934516059,31.58,77913.59,0.0,0.7878,0.00025,10.66386]
[1778934516126,31.58,77909.32,0.0,0.78672,0.00025,10.6949]
[1778934516784,31.58,77906.15,0.0,0.78592,0.00025,10.71766]
[1778934517532,31.58,77906.15,0.0,0.78592,0.00025,10.71766]
[1778934517564,31.58,77906.15,0.0,0.78592,0.00025,10.71766]
[1778934518046,31.58,77906.15,0.0,0.78592,0.00025,10.71766]
[1778934518063,31.58,77906.15,0.0,0.78592,0.00025,10.71766]
[1778934518706,31.58,77904.04,0.0,0.78539,0.00025,10.733]
[1778934518809,31.58,77904.04,0.0,0.78539,0.00025,10.733]
[1778934518910,31.58,77903.85,0.0,0.78534,0.00025,10.73436]
[1778934521887,31.58,77903.08,0.0,0.78514,0.00025,10.74007]
[1778934522058,31.58,77903.08,0.0,0.78514,0.00025,10.74007]
[1778934525719,31.58,77902.24,0.0,0.78492,0.00025,10.74644]
[1778934528310,31.58,77902.21,0.0,0.78491,0.00025,10.74674]
[1778934531122,31.58,77901.2,0.0,0.78464,0.00025,10.75429]
[1778934531312,31.58,77901.2,0.0,0.78464,0.00025,10.75429]
[1778934532065,31.59,77900.53,0.0,0.78447,0.00025,10.75922]
[1778934532312,31.59,77900.53,0.0,0.78447,0.00025,10.75922]
[1778934534350,31.59,77902.19,0.0,0.78488,0.00025,10.74745]
[1778934534571,31.59,77902.19,0.0,0.78488,0.00025,10.74745]
[1778934535083,31.59,77902.19,0.0,0.78488,0.00025,10.74745]
[1778934535308,31.59,77902.19,0.0,0.78488,0.00025,10.74745]
[1778934535184,31.59,77905.14,0.0,0.78562,0.00025,10.72643]
[1778934535930,31.59,77905.14,0.0,0.78562,0.00025,10.72643]
[1778934536060,31.59,77905.14,0.0,0.78562,0.00025,10.72643]
[1778934539782,31.59,77906.26,0.0,0.78589,0.00025,10.71871]
[1778934539811,31.59,77906.26,0.0,0.78589,0.00025,10.71871]
[1778934543754,31.59,77906.19,0.0,0.78586,0.00025,10.71963]
[1778934543808,31.59,77906.19,0.0,0.78586,0.00025,10.71963]
[1778934548224,31.59,77906.29,0.0,0.78587,0.00025,10.71923]
[1778934548310,31.59,77906.29,0.0,0.78587,0.00025,10.71923]
[1778934551553,31.59,77907.23,0.0,0.78608,0.00025,10.71315]
[1778934551560,31.59,77907.23,0.0,0.78608,0.00025,10.71315]
[1778934552031,31.59,77906.46,0.0,0.78589,0.00025,10.71879]
[1778934555925,31.6,77904.03,0.0,0.78527,0.00025,10.73649]
[1778934556059,31.6,77904.03,0.0,0.78527,0.00025,10.73649]
[1778934560917,31.6,77904.7,0.0,0.78542,0.00025,10.73215]
[1778934561437,31.6,77906.71,0.0,0.78589,0.00025,10.7187]
[1778934561560,31.6,77906.71,0.0,0.78589,0.00025,10.7187]
[1778934562101,31.6,77906.33,0.0,0.78579,0.00025,10.72153]
[1778934563108,31.6,77909.11,0.0,0.78649,0.00025,10.7017]
[1778934565122,31.61,77912.24,0.0,0.78726,0.00025,10.6795]
[1778934566215,31.61,77912.24,0.0,0.78726,0.00025,10.6795]
[1778934566808,31.61,77913.53,0.0,0.78753,0.00025,10.6718]
[1778934567136,31.61,77920.02,0.0,0.78914,0.00025,10.62526]
[1778934568143,31.61,77925.16,0.0,0.79041,0.00025,10.58841]
[1778934570157,31.62,77930.6,0.0,0.79174,0.00025,10.5495]
[1778934572171,31.62,77942.18,0.0,0.79467,0.00024,10.45828]
[1778934574392,31.62,77943.48,0.0,0.79498,0.00024,10.44919]
[1778934574568,31.62,77943.48,0.0,0.79498,0.00024,10.44919]
[1778934575192,31.62,77946.06,0.0,0.7956,0.00024,10.43062]
[1778934577206,31.62,77949.49,0.0,0.79643,0.00024,10.40603]
[1778934580227,31.62,77952.26,0.0,0.79708,0.00024,10.38641]
[1778934585262,31.63,77954.87,0.0,0.79768,0.00024,10.36834]
[1778934587277,31.63,77951.91,0.0,0.79695,0.00024,10.3903]
[1778934593318,31.63,77951.98,0.0,0.79694,0.00024,10.39076]
[1778934597346,31.64,77955.71,0.0,0.79782,0.00024,10.36419]
[1778934598353,31.64,77959.68,0.0,0.79877,0.00024,10.3354]
[1778934600206,31.64,77960.45,0.0,0.79895,0.00024,10.33]
[1778934600310,31.64,77960.45,0.0,0.79895,0.00024,10.33]
[1778934600367,31.64,77965.39,0.0,0.80014,0.00024,10.29411]
[1778934601374,31.64,77968.63,0.0,0.8009,0.00024,10.27067]
[1778934606641,31.65,77970.68,0.0,0.80136,0.00024,10.25689]
[1778934606811,31.65,77970.68,0.0,0.80136,0.00024,10.25689]
[1778934606891,31.65,77970.55,0.0,0.80132,0.00024,10.258]
[1778934612451,31.65,77970.79,0.0,0.80135,0.00024,10.25718]
[1778934616317,31.65,77970.9,0.0,0.80136,0.00024,10.2567]
[1778934616479,31.65,77975.84,0.0,0.80254,0.00024,10.22048]
[1778934618493,31.65,77979.79,0.0,0.80348,0.00024,10.19157]
[1778934620568,31.65,77979.62,0.0,0.80344,0.00024,10.19289]
[1778934620811,31.65,77979.62,0.0,0.80344,0.00024,10.19289]
[1778934620870,31.65,77984.57,0.0,0.80462,0.00024,10.15649]
[1778934621514,31.65,77988.41,0.0,0.80552,0.00024,10.12825]
[1778934623936,31.65,77988.81,0.0,0.80562,0.00024,10.12528]
[1778934624059,31.65,77988.81,0.0,0.80562,0.00024,10.12528]
[1778934624159,31.65,77988.94,0.0,0.80565,0.00024,10.12429]
[1778934629570,31.65,77987.98,0.0,0.80543,0.00024,10.13129]
[1778934634312,31.65,77988.08,0.0,0.80555,0.00024,10.12302]
[1778934639640,31.65,77989.28,0.0,0.80583,0.00024,10.11422]
[1778934641654,31.65,77985.28,0.0,0.80489,0.00024,10.1437]
[1778934642657,31.65,77985.28,0.0,0.80489,0.00024,10.1437]
[1778934642810,31.65,77985.28,0.0,0.80489,0.00024,10.1437]
[1778934643668,31.65,77981.34,0.0,0.80395,0.00024,10.17262]
[1778934645606,31.65,77981.7,0.0,0.80404,0.00024,10.16992]
[1778934645813,31.65,77981.7,0.0,0.80404,0.00024,10.16992]
[1778934646139,31.65,77981.76,0.0,0.80406,0.00024,10.16938]
[1778934649318,31.65,77981.47,0.0,0.80399,0.00024,10.17146]
[1778934649562,31.65,77983.18,0.0,0.8044,0.00024,10.1588]
[1778934655162,31.65,77984.3,0.0,0.80467,0.00024,10.15044]
[1778934655309,31.65,77984.3,0.0,0.80467,0.00024,10.15044]
[1778934656210,31.65,77984.24,0.0,0.80466,0.00024,10.15082]
[1778934656313,31.65,77984.24,0.0,0.80466,0.00024,10.15082]
[1778934656409,31.65,77984.25,0.0,0.80466,0.00024,10.15072]
[1778934661798,31.65,77984.23,0.0,0.80466,0.00024,10.1507]
[1778934667840,31.65,77983.76,0.0,0.80456,0.00024,10.15395]
[1778934672875,31.65,77983.85,0.0,0.80458,0.00024,10.15307]
[1778934676310,31.65,77984.11,0.0,0.80465,0.00024,10.15107]
[1778934676903,31.65,77988.13,0.0,0.8056,0.00024,10.1214]
[1778934677910,31.65,77996.72,0.0,0.80763,0.00023,10.05807]
[1778934679786,31.65,77999.11,0.0,0.80819,0.00023,10.0405]
[1778934679812,31.65,77999.11,0.0,0.80819,0.00023,10.0405]
[1778934679924,31.65,77998.6,0.0,0.80806,0.00023,10.04436]
[1778934684959,31.65,77999.23,0.0,0.8082,0.00023,10.04016]
[1778934686000,31.65,77999.23,0.0,0.8082,0.00023,10.04016]
[1778934686059,31.65,77999.23,0.0,0.8082,0.00023,10.04016]
[1778934690901,31.65,78000.68,0.0,0.80852,0.00023,10.02995]
[1778934691060,31.65,78000.68,0.0,0.80852,0.00023,10.02995]
[1778934691281,31.65,78000.68,0.0,0.80852,0.00023,10.02995]
[1778934691308,31.65,78000.68,0.0,0.80852,0.00023,10.02995]
[1778934691409,31.65,78001.23,0.0,0.80874,0.00023,10.01861]
[1778934696533,31.66,78001.83,0.0,0.80887,0.00023,10.01467]
[1778934700564,31.66,78006.21,0.0,0.80987,0.00023,9.98285]
[1778934700811,31.66,78006.21,0.0,0.80987,0.00023,9.98285]
[1778934701083,31.66,78006.09,0.0,0.80984,0.00023,9.9839]
[1778934706118,31.66,78005.84,0.0,0.80976,0.00023,9.98653]
[1778934711153,31.66,78006.75,0.0,0.80995,0.00023,9.98059]
[1778934717195,31.67,78007.01,0.0,0.80997,0.00023,9.97977]
[1778934724244,31.67,78007.0,0.0,0.80994,0.00023,9.98093]
[1778934732300,31.68,78007.07,0.0,0.80992,0.00023,9.98161]
[1778934738344,31.68,78007.22,0.0,0.80992,0.00023,9.98137]
[1778934744386,31.69,78006.99,0.0,0.80984,0.00023,9.98393]
[1778934750428,31.69,78007.28,0.0,0.80989,0.00023,9.98262]
[1778934755463,31.69,78007.48,0.0,0.81001,0.00023,9.97434]
[1778934761505,31.7,78014.23,0.0,0.81155,0.00023,9.92529]
[1778934762512,31.7,78017.02,0.0,0.81219,0.00023,9.90485]
[1778934763519,31.7,78011.42,0.0,0.81089,0.00023,9.94652]
[1778934764526,31.7,78006.09,0.0,0.80964,0.00023,9.98608]
[1778934771575,31.7,78008.65,0.0,0.8102,0.00023,9.9682]
[1778934774596,31.71,78012.14,0.0,0.811,0.00023,9.94294]
[1778934777617,31.71,78014.91,0.0,0.81162,0.00023,9.92306]
[1778934783659,31.71,78015.12,0.0,0.81163,0.00023,9.92291]
[1778934789701,31.72,78016.0,0.0,0.81179,0.00023,9.91781]
[1778934793729,31.72,78021.28,0.0,0.81298,0.00023,9.87952]
[1778934799771,31.73,78020.39,0.0,0.81276,0.00023,9.88667]
[1778934804806,31.73,78019.87,0.0,0.81263,0.00023,9.89095]
[1778934805814,31.73,78023.45,0.0,0.81345,0.00023,9.86453]
[1778934806821,31.73,78035.31,0.0,0.81616,0.00023,9.7767]
[1778934807828,31.73,78038.95,0.0,0.81698,0.00023,9.7499]
[1778934812863,31.73,78043.64,0.0,0.81811,0.00023,9.70887]
[1778934816891,31.74,78046.69,0.0,0.81876,0.00023,9.68742]
[1778934821926,31.75,78049.12,0.0,0.81926,0.00023,9.67101]
[1778934826458,31.75,78049.14,0.0,0.81923,0.00023,9.67189]
[1778934826563,31.75,78049.14,0.0,0.81923,0.00023,9.67189]
[1778934836267,31.75,78049.19,0.0,0.81922,0.00023,9.67219]
[1778934836312,31.75,78049.19,0.0,0.81922,0.00023,9.67219]
[1778934836368,31.77,78049.19,0.0,0.81913,0.00023,9.67552]
[1778934840309,31.77,78049.27,0.0,0.81912,0.00023,9.67556]
[1778934844384,31.77,78051.36,0.0,0.81956,0.00022,9.66131]
[1778934844558,31.77,78051.36,0.0,0.81956,0.00022,9.66131]
[1778934845040,31.78,78051.36,0.0,0.81954,0.00022,9.66198]
[1778934845059,31.78,78051.36,0.0,0.81954,0.00022,9.66198]
[1778934851129,31.78,78051.22,0.0,0.81945,0.00023,9.66503]
[1778934854415,31.78,78051.22,0.0,0.81945,0.00023,9.66503]
[1778934854560,31.78,78051.22,0.0,0.81945,0.00023,9.66503]
[1778934854661,31.79,78051.22,0.0,0.81941,0.00022,9.66636]
[1778934856155,31.79,78051.22,0.0,0.81941,0.00022,9.66636]
[1778934856308,31.79,78051.22,0.0,0.81941,0.00022,9.66636]
[1778934857098,31.79,78051.22,0.0,0.8194,0.00022,9.66669]
[1778934857313,31.79,78051.22,0.0,0.8194,0.00022,9.66669]
[1778934871269,31.81,78051.87,0.0,0.8195,0.00022,9.6593]
[1778934876304,31.82,78051.99,0.0,0.81947,0.00022,9.66009]
[1778934879205,31.82,78052.1,0.0,0.81949,0.00022,9.65961]
[1778934879312,31.82,78052.1,0.0,0.81949,0.00022,9.65961]
[1778934880129,31.82,78052.1,0.0,0.81947,0.00022,9.66028]
[1778934880314,31.82,78052.1,0.0,0.81947,0.00022,9.66028]
[1778934880337,31.82,78052.1,0.0,0.81946,0.00022,9.66062]
[1778934881875,31.82,78052.1,0.0,0.81946,0.00022,9.66062]
[1778934882057,31.82,78052.1,0.0,0.81946,0.00022,9.66062]
[1778934886707,31.83,78052.57,0.0,0.81952,0.00022,9.65847]
[1778934886811,31.83,78052.57,0.0,0.81952,0.00022,9.65847]
[1778934887908,31.83,78052.75,0.0,0.81953,0.00022,9.65833]
[1778934888061,31.83,78052.75,0.0,0.81953,0.00022,9.65833]
[1778934891059,31.84,78053.14,0.0,0.81959,0.00022,9.65622]
[1778934891264,31.84,78053.14,0.0,0.81959,0.00022,9.65622]
[1778934891311,31.84,78053.14,0.0,0.81959,0.00022,9.65622]
[1778934891409,31.84,78052.6,0.0,0.81946,0.00022,9.66049]
[1778934893755,31.84,78052.21,0.0,0.81937,0.00022,9.66364]
[1778934893807,31.84,78052.21,0.0,0.81937,0.00022,9.66364]
[1778934902486,31.85,78051.74,0.0,0.81919,0.00022,9.66962]
[1778934902844,31.85,78051.74,0.0,0.81919,0.00022,9.66962]
[1778934903058,31.85,78051.74,0.0,0.81919,0.00022,9.66962]
[1778934903493,31.85,78046.66,0.0,0.81803,0.00023,9.70758]
[1778934904085,31.85,78046.66,0.0,0.81803,0.00023,9.70758]
[1778934904310,31.85,78046.66,0.0,0.81803,0.00023,9.70758]
[1778934904393,31.85,78046.66,0.0,0.81803,0.00023,9.70758]
[1778934904563,31.85,78046.66,0.0,0.81803,0.00023,9.70758]
[1778934904632,31.85,78038.22,0.0,0.81611,0.00023,9.77031]
[1778934905162,31.85,78038.22,0.0,0.81611,0.00023,9.77031]
[1778934905313,31.85,78038.22,0.0,0.81611,0.00023,9.77031]
[1778934905478,31.85,78038.22,0.0,0.81611,0.00023,9.77031]
[1778934905566,31.85,78038.22,0.0,0.81611,0.00023,9.77031]
[1778934905579,31.85,78036.34,0.0,0.81568,0.00023,9.7844]
[1778934907521,31.85,78040.1,0.0,0.81652,0.00023,9.75693]
[1778934907934,31.85,78040.1,0.0,0.81652,0.00023,9.75693]
[1778934908062,31.85,78040.1,0.0,0.81652,0.00023,9.75693]
[1778934908399,31.85,78040.1,0.0,0.81652,0.00023,9.75693]
[1778934908563,31.85,78040.1,0.0,0.81652,0.00023,9.75693]
[1778934911352,31.86,78043.69,0.0,0.81732,0.00023,9.731]
[1778934911562,31.86,78043.69,0.0,0.81732,0.00023,9.731]
[1778934911578,31.86,78046.99,0.0,0.81806,0.00023,9.70681]
[1778934912189,31.86,78046.99,0.0,0.81806,0.00023,9.70681]
[1778934912314,31.86,78046.99,0.0,0.81806,0.00023,9.70681]
[1778934912557,31.86,78046.94,0.0,0.81804,0.00023,9.70744]
[1778934914510,31.86,78046.12,0.0,0.81785,0.00023,9.71378]
[1778934914562,31.86,78046.12,0.0,0.81785,0.00023,9.71378]
[1778934914571,31.86,78043.09,0.0,0.81715,0.00023,9.73646]
[1778934915228,31.86,78043.09,0.0,0.81715,0.00023,9.73646]
[1778934915311,31.86,78043.09,0.0,0.81715,0.00023,9.73646]
[1778934915578,31.86,78036.64,0.0,0.81568,0.00023,9.78437]
[1778934916249,31.86,78036.64,0.0,0.81568,0.00023,9.78437]
[1778934916310,31.86,78036.64,0.0,0.81568,0.00023,9.78437]
[1778934916585,31.86,78033.15,0.0,0.81488,0.00023,9.81031]
[1778934917379,31.86,78033.15,0.0,0.81488,0.00023,9.81031]
[1778934917381,31.86,78033.15,0.0,0.81488,0.00023,9.81031]
[1778934917561,31.86,78033.15,0.0,0.81488,0.00023,9.81031]
[1778934917593,31.86,78031.68,0.0,0.81454,0.00023,9.82129]
[1778934922627,31.86,78032.01,0.0,0.8146,0.00023,9.81938]
[1778934923682,31.86,78032.01,0.0,0.8146,0.00023,9.81938]
[1778934923810,31.86,78032.42,0.0,0.81469,0.00023,9.81646]
[1778934926004,31.87,78032.14,0.0,0.81462,0.00023,9.81875]
[1778934926058,31.87,78032.14,0.0,0.81462,0.00023,9.81875]
[1778934931690,31.87,78033.82,0.0,0.81509,0.00023,9.7995]
[1778934932747,31.87,78033.82,0.0,0.81509,0.00023,9.7995]
[1778934932810,31.87,78033.18,0.0,0.81494,0.00023,9.80436]
[1778934933553,31.87,78033.18,0.0,0.81494,0.00023,9.80436]
[1778934933562,31.87,78033.18,0.0,0.81494,0.00023,9.80436]
[1778934933704,31.87,78033.33,0.0,0.81497,0.00023,9.80337]
[1778934934332,31.87,78033.33,0.0,0.81497,0.00023,9.80337]
[1778934934561,31.87,78033.33,0.0,0.81497,0.00023,9.80337]
[1778934937732,31.87,78036.95,0.0,0.81577,0.00023,9.77717]
[1778934938565,31.87,78036.95,0.0,0.81577,0.00023,9.77717]
[1778934938812,31.87,78037.41,0.0,0.81587,0.00023,9.77393]
[1778934940057,31.87,78037.67,0.0,0.81593,0.00023,9.77217]
[1778934940308,31.87,78037.67,0.0,0.81593,0.00023,9.77217]
[1778934941347,31.87,78037.81,0.0,0.81595,0.00023,9.77131]
[1778934941564,31.87,78037.81,0.0,0.81595,0.00023,9.77131]
[1778934941652,31.87,78037.81,0.0,0.81595,0.00023,9.77147]
[1778934946795,31.88,78037.85,0.0,0.81593,0.00023,9.772]
[1778934947874,31.88,78037.85,0.0,0.81593,0.00023,9.772]
[1778934948061,31.88,78037.85,0.0,0.81593,0.00023,9.772]
[1778934949294,31.88,78037.83,0.0,0.81592,0.00023,9.77231]
[1778934949308,31.88,78037.83,0.0,0.81592,0.00023,9.77231]
[1778934954851,31.88,78034.62,0.0,0.81516,0.00023,9.79712]
[1778934956922,31.88,78034.41,0.0,0.81511,0.00023,9.7988]
[1778934957065,31.88,78034.41,0.0,0.81511,0.00023,9.7988]
[1778934957627,31.88,78034.41,0.0,0.81511,0.00023,9.7988]
[1778934957661,31.88,78034.51,0.0,0.81512,0.00023,9.79832]
[1778934957812,31.88,78034.51,0.0,0.81512,0.00023,9.79832]
[1778934958993,31.88,78034.51,0.0,0.81512,0.00023,9.79832]
[1778934959058,31.88,78034.51,0.0,0.81512,0.00023,9.79832]
[1778934962606,31.89,78034.51,0.0,0.81512,0.00023,9.79844]
[1778934962809,31.89,78033.99,0.0,0.81499,0.00023,9.80278]
[1778934965479,31.89,78033.99,0.0,0.81499,0.00023,9.80278]
[1778934965561,31.89,78033.99,0.0,0.81499,0.00023,9.80278]
[1778934966549,31.89,78034.06,0.0,0.81499,0.00023,9.80263]
[1778934966567,31.89,78034.06,0.0,0.81499,0.00023,9.80263]
[1778934966646,31.89,78037.39,0.0,0.81575,0.00023,9.77811]
[1778934968698,31.89,78039.4,0.0,0.8162,0.00023,9.76326]
[1778934968808,31.89,78039.8,0.0,0.81629,0.00023,9.76038]
[1778934972082,31.89,78039.83,0.0,0.8163,0.00023,9.76031]
[1778934972308,31.89,78039.83,0.0,0.8163,0.00023,9.76031]
[1778934975449,31.89,78039.87,0.0,0.8163,0.00023,9.76015]
[1778934977877,31.89,78040.03,0.0,0.81633,0.00023,9.75933]
[1778934978064,31.89,78040.03,0.0,0.81633,0.00023,9.75933]
[1778934978313,31.89,78040.03,0.0,0.81633,0.00023,9.75933]
[1778934978410,31.89,78040.03,0.0,0.81632,0.00023,9.7594]
[1778934981373,31.89,78039.99,0.0,0.81631,0.00023,9.75976]
[1778934981559,31.89,78039.99,0.0,0.81631,0.00023,9.75976]
[1778934984501,31.89,78040.91,0.0,0.81651,0.00023,9.7533]
[1778934984562,31.89,78040.91,0.0,0.81651,0.00023,9.7533]
[1778934984764,31.89,78040.91,0.0,0.81651,0.00023,9.7533]
[1778934984802,31.89,78040.91,0.0,0.81651,0.00023,9.7533]
[1778934984811,31.89,78041.87,0.0,0.81672,0.00023,9.74642]
[1778934985061,31.89,78042.73,0.0,0.81692,0.00023,9.74007]
[1778934991103,31.9,78042.23,0.0,0.81688,0.00023,9.73695]
[1778934996138,31.9,78043.6,0.0,0.81717,0.00023,9.72751]
[1778935002180,31.9,78043.23,0.0,0.81706,0.00023,9.73108]
[1778935008222,31.91,78043.09,0.0,0.81701,0.00023,9.73293]
[1778935014266,31.91,78042.29,0.0,0.8168,0.00023,9.73963]
[1778935019301,31.91,78042.35,0.0,0.8168,0.00023,9.73985]
[1778935020852,31.91,78042.35,0.0,0.8168,0.00023,9.73985]
[1778935021060,31.91,78042.35,0.0,0.8168,0.00023,9.73985]
[1778935021316,31.91,78039.05,0.0,0.81604,0.00023,9.76447]
[1778935021952,31.91,78039.05,0.0,0.81604,0.00023,9.76447]
[1778935022065,31.91,78039.05,0.0,0.81604,0.00023,9.76447]
[1778935022322,31.91,78032.08,0.0,0.81445,0.00023,9.81597]
[1778935025648,31.91,78031.9,0.0,0.81441,0.00023,9.81736]
[1778935029311,31.92,78032.23,0.0,0.81448,0.00023,9.81503]
[1778935029559,31.92,78032.23,0.0,0.81448,0.00023,9.81503]
[1778935030900,31.92,78031.88,0.0,0.8144,0.00023,9.81772]
[1778935031068,31.92,78031.88,0.0,0.8144,0.00023,9.81772]
[1778935031385,31.92,78031.79,0.0,0.81437,0.00023,9.81841]
[1778935033012,31.92,78031.79,0.0,0.81437,0.00023,9.81841]
[1778935033059,31.92,78031.79,0.0,0.81437,0.00023,9.81841]
[1778935036683,31.92,78032.68,0.0,0.81457,0.00023,9.81198]
[1778935040312,31.92,78032.63,0.0,0.81456,0.00023,9.8125]
[1778935040362,31.92,78032.63,0.0,0.81456,0.00023,9.8125]
[1778935040559,31.92,78032.63,0.0,0.81456,0.00023,9.8125]
[1778935045996,31.92,78031.97,0.0,0.8144,0.00023,9.81759]
[1778935046060,31.92,78031.97,0.0,0.8144,0.00023,9.81759]
[1778935046585,31.92,78031.97,0.0,0.8144,0.00023,9.81759]
[1778935046637,31.92,78031.97,0.0,0.8144,0.00023,9.81759]
[1778935046812,31.92,78031.97,0.0,0.8144,0.00023,9.81759]
[1778935046661,31.92,78030.71,0.0,0.81411,0.00023,9.82693]
[1778935050269,31.92,78030.69,0.0,0.8141,0.00023,9.82711]
[1778935050309,31.92,78030.69,0.0,0.8141,0.00023,9.82711]
[1778935052534,31.92,78029.49,0.0,0.81393,0.00023,9.82848]
[1778935053797,31.92,78029.49,0.0,0.81393,0.00023,9.82848]
[1778935053810,31.92,78029.49,0.0,0.81393,0.00023,9.82848]
[1778935054061,31.92,78028.88,0.0,0.81379,0.00023,9.83298]
[1778935054311,31.92,78028.88,0.0,0.81379,0.00023,9.83298]
[1778935054551,31.92,78028.48,0.0,0.8137,0.00023,9.83592]
[1778935061597,31.92,78028.71,0.0,0.81375,0.00023,9.8342]
[1778935065548,31.92,78028.74,0.0,0.81376,0.00023,9.83396]
[1778935065560,31.92,78028.74,0.0,0.81376,0.00023,9.83396]
[1778935067941,31.92,78028.74,0.0,0.81376,0.00023,9.83394]
[1778935068059,31.92,78028.74,0.0,0.81376,0.00023,9.83394]
[1778935070423,31.92,78028.13,0.0,0.81362,0.00023,9.83839]
[1778935070561,31.92,78028.13,0.0,0.81362,0.00023,9.83839]
[1778935070662,31.92,78031.85,0.0,0.81447,0.00023,9.81097]
[1778935072313,31.92,78032.24,0.0,0.81456,0.00023,9.80811]
[1778935079723,31.92,78032.24,0.0,0.81456,0.00023,9.80819]
[1778935080730,31.92,78037.29,0.0,0.81571,0.00023,9.77094]
[1778935081294,31.92,78037.29,0.0,0.81571,0.00023,9.77094]
[1778935081309,31.92,78037.29,0.0,0.81571,0.00023,9.77094]
[1778935081737,31.92,78044.62,0.0,0.81737,0.00023,9.71687]
[1778935082592,31.92,78044.62,0.0,0.81737,0.00023,9.71687]
[1778935082811,31.92,78044.62,0.0,0.81737,0.00023,9.71687]
[1778935082744,31.92,78046.31,0.0,0.81775,0.00023,9.70448]
[1778935085958,31.92,78046.77,0.0,0.81784,0.00023,9.70143]
[1778935086060,31.92,78046.77,0.0,0.81784,0.00023,9.70143]
[1778935093823,31.92,78047.41,0.0,0.81796,0.00023,9.69774]
[1778935094450,31.92,78047.41,0.0,0.81796,0.00023,9.69774]
[1778935094562,31.92,78047.41,0.0,0.81796,0.00023,9.69774]
[1778935096030,31.93,78047.44,0.0,0.81796,0.00023,9.69766]
[1778935096062,31.93,78047.44,0.0,0.81796,0.00023,9.69766]
[1778935096069,31.93,78047.44,0.0,0.81795,0.00023,9.6978]
[1778935101877,31.93,78047.84,0.0,0.81803,0.00023,9.69527]
[1778935107919,31.93,78047.42,0.0,0.81793,0.00023,9.69875]
[1778935108314,31.93,78047.42,0.0,0.81793,0.00023,9.69875]
[1778935117989,31.93,78048.36,0.0,0.81822,0.00023,9.685]
[1778935120236,31.93,78048.36,0.0,0.81822,0.00023,9.685]
[1778935120313,31.93,78048.36,0.0,0.81822,0.00023,9.685]
[1778935121092,31.93,78048.37,0.0,0.81821,0.00023,9.68509]
[1778935121312,31.93,78048.37,0.0,0.81821,0.00023,9.68509]
[1778935121342,31.93,78048.37,0.0,0.81821,0.00023,9.68517]
[1778935129832,31.93,78048.37,0.0,0.8182,0.00023,9.68559]
[1778935131080,31.94,78045.81,0.0,0.81761,0.00023,9.70492]
[1778935132314,31.94,78045.81,0.0,0.81761,0.00023,9.70492]
[1778935138129,31.94,78046.91,0.0,0.81784,0.00023,9.69724]
[1778935145178,31.94,78046.15,0.0,0.81766,0.00023,9.70332]
[1778935152227,31.94,78046.0,0.0,0.81761,0.00023,9.70485]
[1778935155920,31.94,78046.61,0.0,0.81775,0.00023,9.70047]
[1778935156059,31.94,78046.3,0.0,0.81767,0.00023,9.70298]
[1778935156437,31.94,78046.3,0.0,0.81767,0.00023,9.70298]
[1778935156570,31.94,78046.3,0.0,0.81767,0.00023,9.70298]
[1778935156607,31.94,78044.93,0.0,0.81736,0.00023,9.71309]
[1778935157262,31.94,78041.2,0.0,0.81651,0.00023,9.74075]
[1778935162297,31.95,78039.93,0.0,0.81621,0.00023,9.75056]
[1778935165797,31.95,78040.15,0.0,0.81625,0.00023,9.74912]
[1778935165808,31.95,78040.15,0.0,0.81625,0.00023,9.74912]
[1778935169868,31.95,78040.12,0.0,0.81624,0.00023,9.74961]
[1778935169983,31.95,78040.12,0.0,0.81624,0.00023,9.74961]
[1778935170063,31.95,78039.14,0.0,0.81601,0.00023,9.7571]
[1778935170353,31.95,78040.0,0.0,0.8162,0.00023,9.75076]
[1778935175388,31.95,78040.0,0.0,0.81629,0.00023,9.7437]
[1778935176395,31.95,78037.62,0.0,0.81575,0.00023,9.76134]
[1778935181430,31.95,78036.94,0.0,0.81558,0.00023,9.7667]
[1778935188483,31.95,78036.84,0.0,0.81555,0.00023,9.76786]
[1778935193518,31.96,78036.88,0.0,0.81555,0.00023,9.76784]
[1778935198553,31.96,78037.07,0.0,0.81558,0.00023,9.76671]
[1778935203588,31.96,78036.77,0.0,0.81551,0.00023,9.76918]
[1778935206609,31.96,78039.84,0.0,0.8162,0.00023,9.7467]
[1778935207616,31.96,78042.33,0.0,0.81676,0.00023,9.72839]
[1778935214665,31.96,78042.98,0.0,0.81689,0.00023,9.7243]
[1778935219700,31.96,78043.05,0.0,0.81689,0.00023,9.72433]
[1778935228763,31.97,78042.47,0.0,0.81673,0.00023,9.72962]
[1778935237826,31.97,78042.57,0.0,0.81682,0.00023,9.72245]
[1778935247896,31.98,78042.57,0.0,0.81678,0.00023,9.7236]
[1778935257966,31.98,78042.57,0.0,0.81675,0.00023,9.72475]
[1778935263001,31.98,78042.25,0.0,0.81666,0.00023,9.72767]
[1778935269044,31.99,78041.84,0.0,0.81654,0.00023,9.73156]
[1778935280121,31.99,78042.23,0.0,0.81658,0.00023,9.73018]
[1778935290191,32.0,78042.23,0.0,0.81653,0.00023,9.73174]
[1778935296233,32.01,78042.7,0.0,0.8167,0.00023,9.722]
[1778935301268,32.01,78042.63,0.0,0.81666,0.00023,9.72337]
[1778935308317,32.01,78042.29,0.0,0.81655,0.00023,9.72697]
[1778935312345,32.02,78045.85,0.0,0.81734,0.00023,9.70128]
[1778935317380,32.02,78048.42,0.0,0.81791,0.00023,9.68275]
[1778935322313,32.02,78048.63,0.0,0.81794,0.00023,9.68156]
[1778935322561,32.02,78048.63,0.0,0.81794,0.00023,9.68156]
[1778935328457,32.02,78047.4,0.0,0.81765,0.00023,9.69114]
[1778935329850,32.02,78047.4,0.0,0.81765,0.00023,9.69114]
[1778935330060,32.02,78047.4,0.0,0.81765,0.00023,9.69114]
[1778935330134,32.02,78048.84,0.0,0.81797,0.00023,9.6807]
[1778935334310,32.02,78050.67,0.0,0.81837,0.00022,9.66751]
[1778935339534,32.02,78049.93,0.0,0.81819,0.00023,9.67356]
[1778935344569,32.03,78049.8,0.0,0.81815,0.00023,9.67496]
[1778935345566,32.03,78049.8,0.0,0.81815,0.00023,9.67496]
[1778935345809,32.03,78049.8,0.0,0.81815,0.00023,9.67496]
[1778935346284,32.03,78049.55,0.0,0.81809,0.00023,9.67697]
[1778935346310,32.03,78049.55,0.0,0.81809,0.00023,9.67697]
[1778935346583,32.03,78049.88,0.0,0.81816,0.00023,9.67454]
[1778935352625,32.03,78049.9,0.0,0.81825,0.00023,9.66734]
[1778935357660,32.03,78050.02,0.0,0.81826,0.00023,9.6669]
[1778935359240,32.03,78049.83,0.0,0.81822,0.00023,9.66839]
[1778935359311,32.03,78049.83,0.0,0.81822,0.00023,9.66839]
[1778935366723,32.03,78049.86,0.0,0.81821,0.00023,9.66887]
[1778935370024,32.04,78049.94,0.0,0.81822,0.00023,9.66845]
[1778935370028,32.04,78049.94,0.0,0.81822,0.00023,9.66845]
[1778935370057,32.04,78049.94,0.0,0.81822,0.00023,9.66845]
[1778935370125,32.04,78049.94,0.0,0.81821,0.00023,9.66862]
[1778935376006,32.04,78049.77,0.0,0.81816,0.00023,9.6702]
[1778935382836,32.04,78048.19,0.0,0.81779,0.00023,9.68249]
[1778935383478,32.04,78048.19,0.0,0.81779,0.00023,9.68249]
[1778935383561,32.04,78048.19,0.0,0.81779,0.00023,9.68249]
[1778935383843,32.04,78047.59,0.0,0.81765,0.00023,9.68699]
[1778935388878,32.04,78047.66,0.0,0.81766,0.00023,9.68677]
[1778935393913,32.04,78047.62,0.0,0.81764,0.00023,9.68744]
[1778935398948,32.04,78048.16,0.0,0.81775,0.00023,9.68379]
[1778935403447,32.05,78047.85,0.0,0.81767,0.00023,9.68634]
[1778935403751,32.05,78047.85,0.0,0.81767,0.00023,9.68634]
[1778935403810,32.05,78047.85,0.0,0.81767,0.00023,9.68634]
[1778935403986,32.05,78040.07,0.0,0.81591,0.00023,9.74381]
[1778935404314,32.05,78040.07,0.0,0.81591,0.00023,9.74381]
[1778935404568,32.05,78040.07,0.0,0.81591,0.00023,9.74381]
[1778935404864,32.05,78040.07,0.0,0.81591,0.00023,9.74381]
[1778935405063,32.05,78040.07,0.0,0.81591,0.00023,9.74381]
[1778935405080,32.05,78034.74,0.0,0.81469,0.00023,9.78313]
[1778935406000,32.05,78030.44,0.0,0.8137,0.00023,9.8148]
[1778935406446,32.05,78030.44,0.0,0.8137,0.00023,9.8148]
[1778935406559,32.05,78030.44,0.0,0.8137,0.00023,9.8148]
[1778935412043,32.05,78030.4,0.0,0.81378,0.00023,9.80797]
[1778935415441,32.05,78030.25,0.0,0.81374,0.00023,9.80927]
[1778935415563,32.05,78030.25,0.0,0.81374,0.00023,9.80927]
[1778935415858,32.05,78030.25,0.0,0.81374,0.00023,9.80927]
[1778935416061,32.05,78030.25,0.0,0.81374,0.00023,9.80927]
[1778935416065,32.05,78030.25,0.0,0.81374,0.00023,9.80934]
[1778935416592,32.05,78030.25,0.0,0.81374,0.00023,9.80934]
[1778935416810,32.05,78030.25,0.0,0.81374,0.00023,9.80934]
[1778935422113,32.05,78031.24,0.0,0.81396,0.00023,9.80245]
[1778935427096,32.05,78030.39,0.0,0.81375,0.00023,9.80891]
[1778935427148,32.05,78030.7,0.0,0.81382,0.00023,9.80668]
[1778935427308,32.05,78030.7,0.0,0.81382,0.00023,9.80668]
[1778935428032,32.05,78030.7,0.0,0.81382,0.00023,9.80668]
[1778935428064,32.05,78030.7,0.0,0.81382,0.00023,9.80668]
[1778935428133,32.05,78030.7,0.0,0.81382,0.00023,9.80672]
[1778935429932,32.05,78030.7,0.0,0.81382,0.00023,9.80672]
[1778935430060,32.05,78030.7,0.0,0.81382,0.00023,9.80672]
[1778935430137,32.05,78030.7,0.0,0.81382,0.00023,9.80672]
[1778935436211,32.05,78030.71,0.0,0.81381,0.00023,9.80699]
[1778935437507,32.05,78030.71,0.0,0.81381,0.00023,9.80699]
[1778935437559,32.05,78030.71,0.0,0.81381,0.00023,9.80699]
[1778935437649,32.05,78030.71,0.0,0.81381,0.00023,9.80699]
[1778935437810,32.05,78030.71,0.0,0.81381,0.00023,9.80699]
[1778935437910,32.06,78030.71,0.0,0.81381,0.00023,9.80702]
[1778935439864,32.06,78030.96,0.0,0.81387,0.00023,9.80526]
[1778935440058,32.06,78030.96,0.0,0.81387,0.00023,9.80526]
[1778935443149,32.06,78030.96,0.0,0.81386,0.00023,9.80536]
[1778935443311,32.06,78030.93,0.0,0.81386,0.00023,9.80561]
[1778935443542,32.06,78030.93,0.0,0.81386,0.00023,9.80561]
[1778935443574,32.06,78030.93,0.0,0.81386,0.00023,9.80561]
[1778935453857,32.06,78030.83,0.0,0.81383,0.00023,9.80655]
[1778935454790,32.06,78030.9,0.0,0.81384,0.00023,9.80613]
[1778935454809,32.06,78030.9,0.0,0.81384,0.00023,9.80613]
[1778935454901,32.06,78030.9,0.0,0.81384,0.00023,9.80613]
[1778935455059,32.06,78030.9,0.0,0.81384,0.00023,9.80613]
[1778935455146,32.06,78034.6,0.0,0.81468,0.00023,9.77906]
[1778935455344,32.06,78037.01,0.0,0.81523,0.00023,9.76137]
[1778935456311,32.06,78037.01,0.0,0.81523,0.00023,9.76137]
[1778935456351,32.06,78038.2,0.0,0.8155,0.00023,9.75272]
[1778935458118,32.06,78038.2,0.0,0.8155,0.00023,9.75272]
[1778935458307,32.06,78038.77,0.0,0.81562,0.00023,9.74873]
[1778935462236,32.06,78039.62,0.0,0.81581,0.00023,9.7427]
[1778935462311,32.06,78039.77,0.0,0.81584,0.00023,9.74171]
[1778935464898,32.06,78039.72,0.0,0.81583,0.00023,9.74212]
[1778935465058,32.06,78039.72,0.0,0.81583,0.00023,9.74212]
[1778935469509,32.06,78037.88,0.0,0.81541,0.00023,9.75573]
[1778935469569,32.06,78037.88,0.0,0.81541,0.00023,9.75573]
[1778935470593,32.06,78037.7,0.0,0.81536,0.00023,9.75707]
[1778935470807,32.06,78037.7,0.0,0.81536,0.00023,9.75707]
[1778935470908,32.06,78037.69,0.0,0.81536,0.00023,9.75716]
[1778935471638,32.06,78037.69,0.0,0.81536,0.00023,9.75716]
[1778935471807,32.06,78037.69,0.0,0.81536,0.00023,9.75716]
[1778935477377,32.06,78037.81,0.0,0.81548,0.00023,9.74922]
[1778935477566,32.06,78037.81,0.0,0.81548,0.00023,9.74922]
[1778935478255,32.06,78037.81,0.0,0.81548,0.00023,9.74922]
[1778935478313,32.06,78037.92,0.0,0.81549,0.00023,9.7487]
[1778935483542,32.07,78040.42,0.0,0.81603,0.00023,9.73119]
[1778935484481,32.07,78040.42,0.0,0.81603,0.00023,9.73119]
[1778935484569,32.07,78040.42,0.0,0.81603,0.00023,9.73119]
[1778935485661,32.07,78040.42,0.0,0.81603,0.00023,9.73136]
[1778935485810,32.07,78040.42,0.0,0.81603,0.00023,9.73136]
[1778935485910,32.07,78040.35,0.0,0.81601,0.00023,9.73206]
[1778935487044,32.07,78040.35,0.0,0.81601,0.00023,9.73206]
[1778935487057,32.07,78040.35,0.0,0.81601,0.00023,9.73206]
[1778935491257,32.07,78040.68,0.0,0.81606,0.00023,9.73035]
[1778935491311,32.07,78040.68,0.0,0.81606,0.00023,9.73035]
[1778935492296,32.07,78040.5,0.0,0.81601,0.00023,9.73204]
[1778935492308,32.07,78040.5,0.0,0.81601,0.00023,9.73204]
[1778935497435,32.08,78041.9,0.0,0.8163,0.00023,9.72253]
[1778935497560,32.08,78041.9,0.0,0.8163,0.00023,9.72253]
[1778935498441,32.08,78041.86,0.0,0.81629,0.00023,9.72295]
[1778935498563,32.08,78041.86,0.0,0.81629,0.00023,9.72295]
[1778935498661,32.08,78041.86,0.0,0.81628,0.00023,9.72315]
[1778935500051,32.08,78041.86,0.0,0.81628,0.00023,9.72315]
[1778935500059,32.08,78041.86,0.0,0.81628,0.00023,9.72315]
[1778935505696,32.08,78040.23,0.0,0.81587,0.00023,9.73648]
[1778935511740,32.09,78040.18,0.0,0.81583,0.00023,9.73795]
[1778935514740,32.09,78038.49,0.0,0.81543,0.00023,9.75071]
[1778935514809,32.09,78038.49,0.0,0.81543,0.00023,9.75071]
[1778935515852,32.09,78038.49,0.0,0.81543,0.00023,9.75088]
[1778935516058,32.09,78038.49,0.0,0.81543,0.00023,9.75088]
[1778935516124,32.09,78038.4,0.0,0.8154,0.00023,9.75188]
[1778935516405,32.09,78038.4,0.0,0.8154,0.00023,9.75188]
[1778935516559,32.09,78038.4,0.0,0.8154,0.00023,9.75188]
[1778935521810,32.1,78037.59,0.0,0.81519,0.00023,9.75865]
[1778935527852,32.1,78037.84,0.0,0.81521,0.00023,9.75781]
[1778935532001,32.1,78037.71,0.0,0.81517,0.00023,9.75927]
[1778935532062,32.1,78037.71,0.0,0.81517,0.00023,9.75927]
[1778935533011,32.1,78037.71,0.0,0.81527,0.00023,9.75186]
[1778935533062,32.1,78037.71,0.0,0.81527,0.00023,9.75186]
[1778935533068,32.1,78041.4,0.0,0.8161,0.00023,9.72489]
[1778935533986,32.1,78041.4,0.0,0.8161,0.00023,9.72489]
[1778935534057,32.1,78041.4,0.0,0.8161,0.00023,9.72489]
[1778935536572,32.1,78042.56,0.0,0.81636,0.00023,9.71663]
[1778935536807,32.1,78042.56,0.0,0.81636,0.00023,9.71663]
[1778935536892,32.1,78042.56,0.0,0.81636,0.00023,9.71663]
[1778935537057,32.1,78042.56,0.0,0.81636,0.00023,9.71663]
[1778935543966,32.11,78042.52,0.0,0.81632,0.00023,9.71793]
[1778935544967,32.11,78042.52,0.0,0.81632,0.00023,9.71793]
[1778935545062,32.11,78042.52,0.0,0.81632,0.00023,9.71793]
[1778935545679,32.11,78042.52,0.0,0.81631,0.00023,9.71797]
[1778935545814,32.11,78042.52,0.0,0.81631,0.00023,9.71797]
[1778935546272,32.11,78042.52,0.0,0.81631,0.00023,9.71797]
[1778935546309,32.11,78042.52,0.0,0.81631,0.00023,9.71797]
[1778935546314,32.11,78042.52,0.0,0.81631,0.00023,9.71799]
[1778935548616,32.11,78042.52,0.0,0.81631,0.00023,9.71799]
[1778935548809,32.11,78042.52,0.0,0.81631,0.00023,9.71799]
[1778935551529,32.11,78042.52,0.0,0.81631,0.00023,9.71803]
[1778935552307,32.11,78042.52,0.0,0.81631,0.00023,9.71803]
[1778935561085,32.11,78040.55,0.0,0.81586,0.00023,9.73266]
[1778935565507,32.11,78040.44,0.0,0.81584,0.00023,9.73343]
[1778935565572,32.11,78040.44,0.0,0.81584,0.00023,9.73343]
[1778935566378,32.11,78040.44,0.0,0.81584,0.00023,9.73343]
[1778935566560,32.11,78040.41,0.0,0.81583,0.00023,9.73364]
[1778935567127,32.11,78040.09,0.0,0.81576,0.00023,9.73598]
[1778935568134,32.11,78036.24,0.0,0.81488,0.00023,9.76419]
[1778935568712,32.11,78036.24,0.0,0.81488,0.00023,9.76419]
[1778935568807,32.11,78036.24,0.0,0.81488,0.00023,9.76419]
[1778935570859,32.11,78032.55,0.0,0.81404,0.00023,9.79142]
[1778935571060,32.11,78032.55,0.0,0.81404,0.00023,9.79142]
[1778935571532,32.11,78032.23,0.0,0.81396,0.00023,9.79381]
[1778935571558,32.11,78032.23,0.0,0.81396,0.00023,9.79381]
[1778935574007,32.11,78031.07,0.0,0.81369,0.00023,9.8025]
[1778935574058,32.11,78031.07,0.0,0.81369,0.00023,9.8025]
[1778935574179,32.11,78030.8,0.0,0.81363,0.00023,9.80458]
[1778935575004,32.11,78030.8,0.0,0.81363,0.00023,9.80458]
[1778935578150,32.11,78030.8,0.0,0.81363,0.00023,9.80458]
[1778935578309,32.11,78030.8,0.0,0.81363,0.00023,9.80458]
[1778935580903,32.11,78031.27,0.0,0.81372,0.00023,9.80172]
[1778935581068,32.11,78031.27,0.0,0.81372,0.00023,9.80172]
[1778935581969,32.11,78031.29,0.0,0.81372,0.00023,9.80167]
[1778935582061,32.11,78031.29,0.0,0.81372,0.00023,9.80167]
[1778935582153,32.11,78031.29,0.0,0.81372,0.00023,9.80178]
[1778935584146,32.11,78031.21,0.0,0.81369,0.00023,9.80246]
[1778935584310,32.11,78031.21,0.0,0.81369,0.00023,9.80246]
[1778935587365,32.12,78034.19,0.0,0.81436,0.00023,9.781]
[1778935587560,32.12,78034.19,0.0,0.81436,0.00023,9.781]
[1778935589372,32.12,78034.19,0.0,0.81436,0.00023,9.78113]
[1778935589405,32.12,78035.27,0.0,0.8146,0.00023,9.77347]
[1778935589566,32.12,78035.27,0.0,0.8146,0.00023,9.77347]
[1778935590496,32.12,78035.84,0.0,0.81472,0.00023,9.76944]
[1778935590559,32.12,78035.84,0.0,0.81472,0.00023,9.76944]
[1778935590762,32.12,78035.84,0.0,0.81472,0.00023,9.76944]
[1778935591299,32.12,78032.24,0.0,0.814,0.00023,9.78836]
[1778935591860,32.12,78032.24,0.0,0.814,0.00023,9.78836]
[1778935592059,32.12,78032.24,0.0,0.814,0.00023,9.78836]
[1778935594154,32.12,78029.58,0.0,0.81339,0.00023,9.80794]
[1778935594307,32.12,78029.58,0.0,0.81339,0.00023,9.80794]
[1778935597527,32.12,78029.36,0.0,0.81333,0.00023,9.8099]
[1778935600916,32.12,78029.92,0.0,0.81345,0.00023,9.80608]
[1778935601062,32.12,78029.92,0.0,0.81345,0.00023,9.80608]
[1778935604298,32.12,78029.87,0.0,0.81342,0.00023,9.80682]
[1778935604307,32.12,78029.87,0.0,0.81342,0.00023,9.80682]
[1778935607656,32.13,78029.84,0.0,0.81341,0.00023,9.80738]
[1778935607807,32.13,78029.84,0.0,0.81341,0.00023,9.80738]
[1778935612733,32.13,78031.51,0.0,0.81378,0.00023,9.79549]
[1778935612811,32.13,78031.51,0.0,0.81378,0.00023,9.79549]
[1778935614423,32.13,78031.85,0.0,0.81385,0.00023,9.79308]
[1778935614441,32.13,78032.0,0.0,0.81389,0.00023,9.79207]
[1778935614559,32.13,78032.0,0.0,0.81389,0.00023,9.79207]
[1778935614609,32.13,78031.92,0.0,0.81386,0.00023,9.79275]
[1778935618309,32.13,78031.78,0.0,0.81383,0.00023,9.79386]
[1778935621301,32.13,78032.69,0.0,0.81403,0.00023,9.78753]
[1778935621307,32.13,78032.69,0.0,0.81403,0.00023,9.78753]
[1778935621332,32.13,78032.8,0.0,0.81405,0.00023,9.7869]
[1778935626548,32.13,78032.9,0.0,0.81406,0.00023,9.78657]
[1778935632093,32.13,78033.14,0.0,0.8141,0.00023,9.78519]
[1778935632315,32.13,78033.14,0.0,0.8141,0.00023,9.78519]
[1778935637626,32.14,78034.13,0.0,0.81431,0.00023,9.77865]
[1778935639626,32.14,78034.13,0.0,0.81431,0.00023,9.77865]
[1778935639809,32.14,78034.13,0.0,0.81431,0.00023,9.77865]
[1778935641581,32.14,78034.94,0.0,0.81448,0.00023,9.77294]
[1778935641808,32.14,78034.94,0.0,0.81448,0.00023,9.77294]
[1778935641875,32.14,78035.62,0.0,0.81464,0.00023,9.76797]
[1778935647667,32.14,78035.63,0.0,0.81464,0.00023,9.76797]
[1778935649710,32.14,78041.99,0.0,0.81608,0.00023,9.72151]
[1778935655752,32.14,78042.06,0.0,0.81619,0.00023,9.71345]
[1778935657638,32.14,78042.02,0.0,0.81619,0.00023,9.71374]
[1778935657810,32.14,78042.02,0.0,0.81619,0.00023,9.71374]
[1778935657911,32.14,78041.99,0.0,0.81618,0.00023,9.71397]
[1778935659780,32.14,78045.25,0.0,0.81691,0.00023,9.69011]
[1778935667839,32.14,78044.99,0.0,0.81685,0.00023,9.69232]
[1778935672873,32.14,78046.55,0.0,0.81719,0.00023,9.6811]
[1778935679922,32.14,78046.72,0.0,0.81722,0.00023,9.68021]
[1778935690999,32.14,78047.56,0.0,0.81739,0.00023,9.67468]
[1778935697043,32.15,78047.66,0.0,0.8174,0.00023,9.67428]
[1778935705099,32.15,78048.04,0.0,0.81748,0.00023,9.67192]
[1778935705901,32.15,78048.04,0.0,0.81748,0.00023,9.67192]
[1778935706059,32.15,78048.04,0.0,0.81748,0.00023,9.67192]
[1778935706106,32.15,78053.2,0.0,0.81863,0.00022,9.63411]
[1778935711142,32.15,78055.65,0.0,0.81927,0.00022,9.60905]
[1778935716263,32.15,78056.85,0.0,0.81952,0.00022,9.60073]
[1778935716311,32.15,78056.85,0.0,0.81952,0.00022,9.60073]
[1778935719401,32.15,78058.76,0.0,0.81994,0.00022,9.5871]
[1778935719412,32.15,78059.93,0.0,0.82021,0.00022,9.57828]
[1778935719565,32.15,78059.93,0.0,0.82021,0.00022,9.57828]
[1778935724238,32.15,78063.46,0.0,0.82105,0.00022,9.5506]
[1778935726733,32.14,78063.74,0.0,0.82113,0.00022,9.54791]
[1778935727259,32.14,78068.63,0.0,0.82222,0.00022,9.51161]
[1778935732295,32.14,78070.66,0.0,0.82271,0.00022,9.49525]
[1778935733301,32.13,78074.96,0.0,0.82368,0.00022,9.46312]
[1778935734308,32.13,78080.71,0.0,0.82496,0.00022,9.42031]
[1778935736570,32.13,78080.97,0.0,0.82503,0.00022,9.41767]
[1778935736810,32.13,78080.97,0.0,0.82503,0.00022,9.41767]
[1778935737329,32.13,78081.11,0.0,0.82507,0.00022,9.41629]
[1778935742364,32.12,78083.46,0.0,0.82564,0.00022,9.39723]
[1778935746392,32.12,78086.18,0.0,0.82628,0.00022,9.37572]
[1778935751427,32.11,78087.86,0.0,0.82669,0.00022,9.36165]
[1778935756462,32.1,78088.75,0.0,0.82693,0.00022,9.35346]
[1778935761497,32.1,78086.51,0.0,0.82649,0.00022,9.36841]
[1778935766532,32.09,78085.75,0.0,0.82637,0.00022,9.3723]
[1778935768546,32.09,78080.78,0.0,0.82531,0.00022,9.40834]
[1778935770560,32.08,78076.69,0.0,0.82443,0.00022,9.43776]
[1778935774588,32.08,78075.91,0.0,0.82441,0.00022,9.43423]
[1778935776604,32.07,78071.59,0.0,0.82348,0.00022,9.46539]
[1778935778617,32.07,78067.77,0.0,0.82265,0.00022,9.49287]
[1778935781638,32.07,78063.9,0.0,0.82183,0.00022,9.5203]
[1778935782645,32.07,78059.75,0.0,0.82091,0.00022,9.55054]
[1778935784659,32.06,78056.84,0.0,0.82028,0.00022,9.57115]
[1778935787680,32.06,78053.12,0.0,0.81949,0.00022,9.59729]
[1778935789694,32.05,78049.82,0.0,0.81877,0.00023,9.6207]
[1778935794731,32.04,78043.72,0.0,0.81747,0.00023,9.66325]
[1778935795738,32.04,78040.54,0.0,0.81676,0.00023,9.68614]
[1778935797752,32.04,78032.0,0.0,0.81485,0.00023,9.748]
[1778935798741,32.04,78032.0,0.0,0.81485,0.00023,9.748]
[1778935800312,32.04,78030.08,0.0,0.81442,0.00023,9.76181]
[1778935800375,32.03,78026.38,0.0,0.81359,0.00023,9.78834]
[1778935802787,32.03,78034.85,0.0,0.81554,0.00023,9.72549]
[1778935803794,32.03,78037.6,0.0,0.81618,0.00023,9.70503]
[1778935804717,32.03,78037.6,0.0,0.81618,0.00023,9.70503]
[1778935804808,32.03,78037.6,0.0,0.81618,0.00023,9.70503]
[1778935805101,32.03,78037.6,0.0,0.81618,0.00023,9.70503]
[1778935805310,32.03,78037.6,0.0,0.81618,0.00023,9.70503]
[1778935805410,32.03,78038.31,0.0,0.81635,0.00023,9.69937]
[1778935811254,32.03,78038.74,0.0,0.81648,0.00023,9.69536]
[1778935811308,32.03,78038.74,0.0,0.81648,0.00023,9.69536]
[1778935811850,32.02,78046.32,0.0,0.81821,0.00023,9.63896]
[1778935817493,32.02,78047.67,0.0,0.81857,0.00023,9.62729]
[1778935817559,32.02,78047.67,0.0,0.81857,0.00023,9.62729]
[1778935818490,32.01,78048.17,0.0,0.81871,0.00023,9.62271]
[1778935818563,32.01,78048.17,0.0,0.81871,0.00023,9.62271]
[1778935818637,32.01,78048.26,0.0,0.81874,0.00023,9.6216]
[1778935821920,32.0,78056.8,0.0,0.8207,0.00022,9.55722]
[1778935822927,32.0,78059.58,0.0,0.82133,0.00022,9.53628]
[1778935827962,32.0,78059.39,0.0,0.82135,0.00022,9.53581]
[1778935830309,31.99,78059.59,0.0,0.8214,0.00022,9.53395]
[1778935834786,31.99,78059.75,0.0,0.82159,0.00022,9.52365]
[1778935834811,31.99,78059.75,0.0,0.82159,0.00022,9.52365]
[1778935834910,31.98,78059.75,0.0,0.82161,0.00022,9.52295]
[1778935836424,31.98,78059.75,0.0,0.82161,0.00022,9.52295]
[1778935836560,31.98,78059.75,0.0,0.82161,0.00022,9.52295]
[1778935842060,31.98,78060.68,0.0,0.82189,0.00022,9.51367]
[1778935844841,31.97,78062.8,0.0,0.82238,0.00022,9.49731]
[1778935845068,31.97,78062.8,0.0,0.82238,0.00022,9.49731]
[1778935845934,31.97,78062.63,0.0,0.82235,0.00022,9.49825]
[1778935846064,31.97,78062.63,0.0,0.82235,0.00022,9.49825]
[1778935846088,31.97,78062.73,0.0,0.82238,0.00022,9.4972]
[1778935851123,31.96,78062.7,0.0,0.82242,0.00022,9.49584]
[1778935853524,31.96,78062.66,0.0,0.82242,0.00022,9.49583]
[1778935853559,31.96,78062.66,0.0,0.82242,0.00022,9.49583]
[1778935861193,31.95,78061.59,0.0,0.82227,0.00022,9.5009]
[1778935866229,31.94,78061.48,0.0,0.82229,0.00022,9.50012]
[1778935871264,31.94,78061.86,0.0,0.82242,0.00022,9.4957]
[1778935876299,31.93,78061.81,0.0,0.82246,0.00022,9.49449]
[1778935881334,31.93,78061.72,0.0,0.82249,0.00022,9.49358]
[1778935886369,31.92,78062.33,0.0,0.82267,0.00022,9.48751]
[1778935891404,31.91,78062.95,0.0,0.82296,0.00022,9.47349]
[1778935898712,31.91,78062.87,0.0,0.82298,0.00022,9.47292]
[1778935900503,31.9,78062.9,0.0,0.82302,0.00022,9.47155]
[1778935900562,31.9,78062.9,0.0,0.82302,0.00022,9.47155]
[1778935900604,31.9,78062.73,0.0,0.82299,0.00022,9.47252]
[1778935902312,31.9,78062.47,0.0,0.82294,0.00022,9.47416]
[1778935907516,31.89,78062.58,0.0,0.82302,0.00022,9.47161]
[1778935909030,31.89,78062.4,0.0,0.82299,0.00022,9.47266]
[1778935909059,31.89,78062.4,0.0,0.82299,0.00022,9.47266]
[1778935909530,31.89,78062.75,0.0,0.82307,0.00022,9.46978]
[1778935911321,31.89,78063.24,0.0,0.82319,0.00022,9.46585]
[1778935911562,31.89,78063.24,0.0,0.82319,0.00022,9.46585]
[1778935920607,31.88,78063.4,0.0,0.82331,0.00022,9.4619]
[1778935926046,31.88,78063.26,0.0,0.82331,0.00022,9.46183]
[1778935926058,31.88,78063.26,0.0,0.82331,0.00022,9.46183]
[1778935927501,31.87,78063.14,0.0,0.8233,0.00022,9.46218]
[1778935927564,31.87,78063.14,0.0,0.8233,0.00022,9.46218]
[1778935927656,31.87,78063.76,0.0,0.82345,0.00022,9.4573]
[1778935932704,31.87,78063.77,0.0,0.82349,0.00022,9.45588]
[1778935937739,31.86,78063.73,0.0,0.82352,0.00022,9.45485]
[1778935940122,31.86,78064.45,0.0,0.82369,0.00022,9.44897]
[1778935940309,31.86,78064.45,0.0,0.82369,0.00022,9.44897]
[1778935946802,31.85,78072.21,0.0,0.82547,0.00022,9.38928]
[1778935947809,31.85,78076.33,0.0,0.82639,0.00022,9.35828]
[1778935948313,31.85,78076.33,0.0,0.82639,0.00022,9.35828]
[1778935948876,31.85,78074.22,0.0,0.82594,0.00022,9.37371]
[1778935949060,31.85,78074.22,0.0,0.82594,0.00022,9.37371]
[1778935949823,31.85,78072.86,0.0,0.82565,0.00022,9.38353]
[1778935954328,31.84,78072.25,0.0,0.82565,0.00022,9.37919]
[1778935954560,31.84,78072.25,0.0,0.82565,0.00022,9.37919]
[1778935961907,31.83,78072.81,0.0,0.82585,0.00022,9.37258]
[1778935963903,31.83,78072.81,0.0,0.82585,0.00022,9.37258]
[1778935964061,31.83,78072.81,0.0,0.82585,0.00022,9.37258]
[1778935965845,31.83,78072.84,0.0,0.82587,0.00022,9.37176]
[1778935966063,31.83,78072.62,0.0,0.82583,0.00022,9.3731]
[1778935966117,31.83,78072.62,0.0,0.82584,0.00022,9.3728]
[1778935971832,31.82,78072.75,0.0,0.8259,0.00022,9.37065]
[1778935972062,31.82,78072.75,0.0,0.82592,0.00022,9.37006]
[1778935973655,31.82,78071.52,0.0,0.82565,0.00022,9.37923]
[1778935973809,31.82,78071.52,0.0,0.82565,0.00022,9.37923]
[1778935973660,31.82,78068.91,0.0,0.82509,0.00022,9.39804]
[1778935974999,31.82,78066.04,0.0,0.82446,0.00022,9.41909]
[1778935980041,31.81,78065.38,0.0,0.82436,0.00022,9.42227]
[1778935984309,31.81,78064.62,0.0,0.82422,0.00022,9.42688]
[1778935985735,31.81,78064.62,0.0,0.82423,0.00022,9.42653]
[1778935985807,31.81,78064.62,0.0,0.82423,0.00022,9.42653]
[1778935991121,31.8,78065.1,0.0,0.82439,0.00022,9.42138]
[1778935996156,31.79,78064.0,0.0,0.82417,0.00022,9.42849]
[1778935998020,31.79,78064.47,0.0,0.82429,0.00022,9.42477]
[1778935998060,31.79,78064.47,0.0,0.82429,0.00022,9.42477]
[1778935998700,31.79,78064.47,0.0,0.82429,0.00022,9.42477]
[1778935998811,31.79,78064.47,0.0,0.82429,0.00022,9.42477]
[1778935998801,31.79,78064.5,0.0,0.8243,0.00022,9.42411]
[1778936000130,31.79,78064.54,0.0,0.82431,0.00022,9.42382]
[1778936000315,31.79,78064.54,0.0,0.82431,0.00022,9.42382]
[1778936000350,31.79,78059.05,0.0,0.82309,0.00022,9.46451]
[1778936001148,31.79,78059.05,0.0,0.82309,0.00022,9.46451]
[1778936001311,31.79,78059.05,0.0,0.82309,0.00022,9.46451]
[1778936001387,31.79,78054.66,0.0,0.82212,0.00022,9.49694]
[1778936007233,31.78,78052.86,0.0,0.82177,0.00023,9.50854]
[1778936012268,31.78,78052.99,0.0,0.82194,0.00023,9.4985]
[1778936014282,31.78,78049.66,0.0,0.82121,0.00023,9.52273]
[1778936016050,31.77,78048.36,0.0,0.82092,0.00023,9.5321]
[1778936016062,31.77,78048.36,0.0,0.82092,0.00023,9.5321]
[1778936016425,31.77,78048.36,0.0,0.82092,0.00023,9.5321]
[1778936016564,31.77,78048.36,0.0,0.82092,0.00023,9.5321]
[1778936016576,31.77,78048.67,0.0,0.82101,0.00023,9.52916]
[1778936018996,31.77,78048.29,0.0,0.82094,0.00023,9.53167]
[1778936019057,31.77,78048.29,0.0,0.82094,0.00023,9.53167]
[1778936021566,31.77,78047.61,0.0,0.8208,0.00023,9.5361]
[1778936021807,31.77,78047.61,0.0,0.8208,0.00023,9.5361]
[1778936025359,31.76,78042.97,0.0,0.8198,0.00023,9.56905]
[1778936027756,31.76,78041.3,0.0,0.81943,0.00023,9.58112]
[1778936027812,31.76,78041.3,0.0,0.81943,0.00023,9.58112]
[1778936028608,31.76,78040.1,0.0,0.81918,0.00023,9.58931]
[1778936028651,31.76,78040.1,0.0,0.81918,0.00023,9.58931]
[1778936028815,31.76,78040.1,0.0,0.81918,0.00023,9.58931]
[1778936028885,31.76,78040.09,0.0,0.81919,0.00023,9.58901]
[1778936029839,31.76,78040.09,0.0,0.81919,0.00023,9.58901]
[1778936030064,31.75,78038.15,0.0,0.81876,0.00023,9.60307]
[1778936032178,31.75,78035.96,0.0,0.81827,0.00023,9.61896]
[1778936032306,31.75,78035.96,0.0,0.81827,0.00023,9.61896]
[1778936037499,31.74,78035.76,0.0,0.81828,0.00023,9.61843]
[1778936037563,31.74,78035.76,0.0,0.81828,0.00023,9.61843]
[1778936037766,31.74,78035.76,0.0,0.81828,0.00023,9.61843]
[1778936037812,31.74,78035.76,0.0,0.81828,0.00023,9.61843]
[1778936037858,31.74,78035.77,0.0,0.81831,0.00023,9.61754]
[1778936039228,31.74,78036.31,0.0,0.81843,0.00023,9.61353]
[1778936039307,31.74,78036.31,0.0,0.81843,0.00023,9.61353]
[1778936044493,31.73,78030.17,0.0,0.8171,0.00023,9.65677]
[1778936045501,31.73,78026.45,0.0,0.81626,0.00023,9.68401]
[1778936046879,31.73,78026.45,0.0,0.81626,0.00023,9.68401]
[1778936047066,31.73,78026.42,0.0,0.81627,0.00023,9.68378]
[1778936047350,31.73,78026.42,0.0,0.81627,0.00023,9.68378]
[1778936047566,31.73,78026.42,0.0,0.81627,0.00023,9.68378]
[1778936047660,31.72,78025.27,0.0,0.81603,0.00023,9.69152]
[1778936049392,31.72,78024.6,0.0,0.81587,0.00023,9.6965]
[1778936049559,31.72,78024.6,0.0,0.81587,0.00023,9.6965]
[1778936050535,31.72,78021.51,0.0,0.81519,0.00023,9.71861]
[1778936054387,31.71,78020.91,0.0,0.8151,0.00023,9.72134]
[1778936054564,31.71,78020.91,0.0,0.8151,0.00023,9.72134]
[1778936057041,31.71,78020.86,0.0,0.81513,0.00023,9.72039]
[1778936057057,31.71,78020.86,0.0,0.81513,0.00023,9.72039]
[1778936060605,31.7,78018.04,0.0,0.81453,0.00023,9.73955]
[1778936063829,31.7,78016.67,0.0,0.81424,0.00023,9.7488]
[1778936063865,31.7,78014.07,0.0,0.81365,0.00023,9.76761]
[1778936064061,31.7,78014.07,0.0,0.81365,0.00023,9.76761]
[1778936064118,31.7,78014.07,0.0,0.81365,0.00023,9.76761]
[1778936064313,31.7,78014.07,0.0,0.81365,0.00023,9.76761]
[1778936064863,31.7,78014.07,0.0,0.81365,0.00023,9.76761]
[1778936064909,31.69,78012.06,0.0,0.8132,0.00023,9.78203]
[1778936065063,31.69,78012.06,0.0,0.8132,0.00023,9.78203]
[1778936070675,31.68,78009.33,0.0,0.81266,0.00023,9.79914]
[1778936073294,31.68,78009.26,0.0,0.81278,0.00023,9.79102]
[1778936073310,31.68,78009.26,0.0,0.81278,0.00023,9.79102]
[1778936076519,31.67,78009.23,0.0,0.81282,0.00023,9.78969]
[1778936076558,31.67,78009.23,0.0,0.81282,0.00023,9.78969]
[1778936079739,31.66,78003.41,0.0,0.81152,0.00023,9.83088]
[1778936082762,31.66,78010.97,0.0,0.81332,0.00023,9.77365]
[1778936083262,31.66,78010.97,0.0,0.81332,0.00023,9.77365]
[1778936083310,31.66,78010.97,0.0,0.81332,0.00023,9.77365]
[1778936083377,31.66,78010.97,0.0,0.81332,0.00023,9.77365]
[1778936083563,31.66,78010.97,0.0,0.81332,0.00023,9.77365]
[1778936083580,31.66,78010.97,0.0,0.81332,0.00023,9.77365]
[1778936083814,31.66,78010.97,0.0,0.81332,0.00023,9.77365]
[1778936083908,31.66,78013.21,0.0,0.81385,0.00023,9.75671]
[1778936087005,31.65,78013.07,0.0,0.81385,0.00023,9.75687]
[1778936087057,31.65,78013.07,0.0,0.81385,0.00023,9.75687]
[1778936095854,31.64,78011.89,0.0,0.81364,0.00023,9.76349]
[1778936100889,31.64,78011.92,0.0,0.81368,0.00023,9.76219]
[1778936102839,31.64,78011.89,0.0,0.81368,0.00023,9.7622]
[1778936103060,31.64,78011.89,0.0,0.81369,0.00023,9.76198]
[1778936103327,31.64,78011.89,0.0,0.81369,0.00023,9.76198]
[1778936103561,31.64,78011.89,0.0,0.81369,0.00023,9.76198]
[1778936103659,31.64,78011.89,0.0,0.81369,0.00023,9.76177]
[1778936105740,31.64,78011.89,0.0,0.81369,0.00023,9.76177]
[1778936105807,31.64,78011.89,0.0,0.81369,0.00023,9.76177]
[1778936106517,31.63,78011.89,0.0,0.81371,0.00023,9.76134]
[1778936106578,31.63,78011.89,0.0,0.81371,0.00023,9.76134]
[1778936108669,31.63,78013.67,0.0,0.81414,0.00023,9.74756]
[1778936108811,31.63,78013.67,0.0,0.81414,0.00023,9.74756]
[1778936108923,31.63,78013.67,0.0,0.81414,0.00023,9.74756]
[1778936108945,31.63,78016.83,0.0,0.81488,0.00023,9.72375]
[1778936109062,31.63,78016.83,0.0,0.81488,0.00023,9.72375]
[1778936109461,31.63,78016.83,0.0,0.81488,0.00023,9.72375]
[1778936109560,31.63,78016.83,0.0,0.81488,0.00023,9.72375]
[1778936109641,31.63,78016.83,0.0,0.81488,0.00023,9.72375]
[1778936109952,31.63,78013.68,0.0,0.81416,0.00023,9.7469]
[1778936112088,31.63,78011.34,0.0,0.81363,0.00023,9.76378]
[1778936112311,31.63,78011.34,0.0,0.81363,0.00023,9.76378]
[1778936113570,31.63,78011.31,0.0,0.81363,0.00023,9.76378]
[1778936113807,31.63,78011.31,0.0,0.81363,0.00023,9.76378]
[1778936117129,31.62,78011.33,0.0,0.81366,0.00023,9.7628]
[1778936117309,31.62,78011.33,0.0,0.81366,0.00023,9.7628]
[1778936117697,31.62,78011.33,0.0,0.81366,0.00023,9.7628]
[1778936117810,31.62,78011.33,0.0,0.81366,0.00023,9.7628]
[1778936117909,31.62,78011.33,0.0,0.81367,0.00023,9.7626]
[1778936120938,31.62,78011.33,0.0,0.81367,0.00023,9.7626]
[1778936121057,31.62,78011.33,0.0,0.81367,0.00023,9.7626]
[1778936132106,31.61,78011.67,0.0,0.81393,0.00023,9.74977]
[1778936138148,31.61,78012.11,0.0,0.81406,0.00023,9.74549]
[1778936141302,31.61,78012.33,0.0,0.81413,0.00023,9.74354]
[1778936141309,31.61,78012.33,0.0,0.81413,0.00023,9.74354]
[1778936141762,31.61,78012.33,0.0,0.81413,0.00023,9.74354]
[1778936141811,31.61,78012.33,0.0,0.81413,0.00023,9.74354]
[1778936141813,31.6,78012.33,0.0,0.81413,0.00023,9.74323]
[1778936143035,31.6,78012.33,0.0,0.81413,0.00023,9.74323]
[1778936143058,31.6,78012.33,0.0,0.81413,0.00023,9.74323]
[1778936146717,31.6,78012.33,0.0,0.81414,0.00023,9.74307]
[1778936146807,31.6,78012.33,0.0,0.81414,0.00023,9.74307]
[1778936152936,31.6,78012.26,0.0,0.81416,0.00023,9.74237]
[1778936156308,31.6,78012.26,0.0,0.81417,0.00023,9.74208]
[1778936163324,31.59,78011.94,0.0,0.81414,0.00023,9.74302]
[1778936169366,31.59,78011.98,0.0,0.81418,0.00023,9.74187]
[1778936175408,31.58,78012.0,0.0,0.81421,0.00023,9.7409]
[1778936180443,31.58,78011.78,0.0,0.81417,0.00023,9.74186]
[1778936185478,31.58,78011.38,0.0,0.8141,0.00023,9.74417]
[1778936190513,31.58,78013.53,0.0,0.81462,0.00023,9.72749]
[1778936196050,31.57,78013.6,0.0,0.81475,0.00023,9.71903]
[1778936196062,31.57,78013.6,0.0,0.81475,0.00023,9.71903]
[1778936196428,31.57,78013.6,0.0,0.81475,0.00023,9.71903]
[1778936196569,31.57,78013.6,0.0,0.81475,0.00023,9.71903]
[1778936196667,31.57,78013.6,0.0,0.81476,0.00023,9.7187]
[1778936197130,31.57,78013.6,0.0,0.81476,0.00023,9.7187]
[1778936197314,31.57,78013.6,0.0,0.81476,0.00023,9.7187]
[1778936200802,31.57,78013.63,0.0,0.81478,0.00023,9.71826]
[1778936204414,31.57,78012.82,0.0,0.8146,0.00023,9.72377]
[1778936204498,31.57,78012.82,0.0,0.8146,0.00023,9.72377]
[1778936204560,31.57,78012.82,0.0,0.8146,0.00023,9.72377]
[1778936204718,31.57,78012.82,0.0,0.8146,0.00023,9.72377]
[1778936204812,31.57,78012.82,0.0,0.8146,0.00023,9.72377]
[1778936204884,31.57,78011.77,0.0,0.81437,0.00023,9.73138]
[1778936208190,31.57,78010.3,0.0,0.81403,0.00023,9.74207]
[1778936208310,31.57,78010.3,0.0,0.81403,0.00023,9.74207]
[1778936211869,31.57,78010.36,0.0,0.81406,0.00023,9.7412]
[1778936218064,31.56,78010.39,0.0,0.81409,0.00023,9.74012]
[1778936218308,31.56,78010.39,0.0,0.81409,0.00023,9.74012]
[1778936221746,31.56,78009.68,0.0,0.81394,0.00023,9.74482]
[1778936221807,31.56,78009.68,0.0,0.81394,0.00023,9.74482]
[1778936225425,31.56,78010.32,0.0,0.81412,0.00023,9.73926]
[1778936226309,31.56,78008.03,0.0,0.81358,0.00023,9.75632]
[1778936227226,31.56,78005.92,0.0,0.8131,0.00023,9.77188]
[1778936227310,31.56,78005.92,0.0,0.8131,0.00023,9.77188]
[1778936227774,31.56,78003.44,0.0,0.81252,0.00023,9.79002]
[1778936229116,31.56,78003.44,0.0,0.81252,0.00023,9.79002]
[1778936229309,31.55,78002.77,0.0,0.81237,0.00023,9.79479]
[1778936232644,31.55,78002.69,0.0,0.81238,0.00023,9.79468]
[1778936232806,31.55,78002.69,0.0,0.81238,0.00023,9.79468]
[1778936234671,31.55,78001.84,0.0,0.81219,0.00023,9.80053]
[1778936234809,31.55,78001.84,0.0,0.81219,0.00023,9.80053]
[1778936234988,31.55,78001.84,0.0,0.81219,0.00023,9.80053]
[1778936235060,31.55,78001.84,0.0,0.81219,0.00023,9.80053]
[1778936235131,31.55,78001.8,0.0,0.81219,0.00023,9.80058]
[1778936235830,31.55,78004.43,0.0,0.81281,0.00023,9.78077]
[1778936236180,31.55,78004.43,0.0,0.81281,0.00023,9.78077]
[1778936236313,31.55,78004.43,0.0,0.81281,0.00023,9.78077]
[1778936236837,31.55,78009.3,0.0,0.81396,0.00023,9.74427]
[1778936239409,31.55,78010.73,0.0,0.8143,0.00023,9.73343]
[1778936242497,31.54,78010.73,0.0,0.8143,0.00023,9.73327]
[1778936242558,31.54,78010.73,0.0,0.8143,0.00023,9.73327]
[1778936245554,31.54,78010.73,0.0,0.81432,0.00023,9.73279]
[1778936245807,31.54,78010.73,0.0,0.81432,0.00023,9.73279]
[1778936247412,31.54,78011.16,0.0,0.81444,0.00023,9.72879]
[1778936247561,31.54,78011.16,0.0,0.81444,0.00023,9.72879]
[1778936248636,31.54,78011.16,0.0,0.81444,0.00023,9.72879]
[1778936248807,31.54,78011.16,0.0,0.81444,0.00023,9.72879]
[1778936248921,31.54,78010.66,0.0,0.81434,0.00023,9.7322]
[1778936253956,31.53,78010.77,0.0,0.81449,0.00023,9.72296]
[1778936263019,31.53,78010.84,0.0,0.81455,0.00023,9.72102]
[1778936265992,31.53,78010.84,0.0,0.81455,0.00023,9.72102]
[1778936266059,31.53,78010.84,0.0,0.81455,0.00023,9.72102]
[1778936266148,31.53,78010.84,0.0,0.81455,0.00023,9.72102]
[1778936266159,31.53,78010.84,0.0,0.81456,0.00023,9.72055]
[1778936266315,31.53,78010.84,0.0,0.81456,0.00023,9.72055]
[1778936267105,31.53,78010.84,0.0,0.81456,0.00023,9.72055]
[1778936267047,31.53,78010.15,0.0,0.81441,0.00023,9.72554]
[1778936267307,31.53,78010.15,0.0,0.81441,0.00023,9.72554]
[1778936270306,31.52,78009.26,0.0,0.81422,0.00023,9.73168]
[1778936277117,31.52,78009.38,0.0,0.81428,0.00023,9.72959]
[1778936277727,31.52,78009.38,0.0,0.81428,0.00023,9.72959]
[1778936277808,31.52,78009.38,0.0,0.81428,0.00023,9.72959]
[1778936278081,31.52,78009.38,0.0,0.81428,0.00023,9.72959]
[1778936278124,31.52,78009.41,0.0,0.81429,0.00023,9.72919]
[1778936278312,31.52,78009.41,0.0,0.81429,0.00023,9.72919]
[1778936279131,31.52,78009.32,0.0,0.81428,0.00023,9.7297]
[1778936284166,31.51,78009.36,0.0,0.81431,0.00023,9.72856]
[1778936289203,31.51,78009.08,0.0,0.81427,0.00023,9.7298]
[1778936294238,31.51,78008.96,0.0,0.81427,0.00023,9.72984]
[1778936300280,31.5,78010.81,0.0,0.81473,0.00023,9.71508]
[1778936303720,31.5,78011.2,0.0,0.81483,0.00023,9.71201]
[1778936303809,31.5,78011.2,0.0,0.81483,0.00023,9.71201]
[1778936310350,31.5,78011.09,0.0,0.81484,0.00023,9.71146]
[1778936317202,31.5,78010.84,0.0,0.8149,0.00023,9.70541]
[1778936319972,31.49,78010.84,0.0,0.81492,0.00023,9.70465]
[1778936320659,31.49,78010.84,0.0,0.81494,0.00023,9.7042]
[1778936320812,31.49,78010.84,0.0,0.81494,0.00023,9.7042]
[1778936320870,31.49,78010.74,0.0,0.81492,0.00023,9.7048]
[1778936321428,31.49,78007.95,0.0,0.81427,0.00023,9.72564]
[1778936322435,31.49,78004.14,0.0,0.81338,0.00023,9.75392]
[1778936323442,31.49,78001.09,0.0,0.81267,0.00024,9.77646]
[1778936328477,31.48,77998.62,0.0,0.81212,0.00024,9.79372]
[1778936332505,31.48,77995.92,0.0,0.81152,0.00024,9.81287]
[1778936336014,31.48,77996.26,0.0,0.81161,0.00024,9.80983]
[1778936336310,31.48,77996.14,0.0,0.8116,0.00024,9.81022]
[1778936341978,31.47,77996.28,0.0,0.81167,0.00024,9.80817]
[1778936342059,31.47,77996.28,0.0,0.81167,0.00024,9.80817]
[1778936342186,31.47,77993.53,0.0,0.81103,0.00024,9.82815]
[1778936342956,31.47,77993.53,0.0,0.81103,0.00024,9.82815]
[1778936343067,31.47,77993.53,0.0,0.81103,0.00024,9.82815]
[1778936348621,31.46,77992.29,0.0,0.81078,0.00024,9.83612]
[1778936353652,31.46,77992.47,0.0,0.81086,0.00024,9.83355]
[1778936355751,31.46,77992.18,0.0,0.8108,0.00024,9.83544]
[1778936355807,31.46,77992.18,0.0,0.8108,0.00024,9.83544]
[1778936355852,31.46,77992.02,0.0,0.81077,0.00024,9.83636]
[1778936358308,31.45,77991.99,0.0,0.81078,0.00024,9.83604]
[1778936366743,31.44,77992.07,0.0,0.81087,0.00024,9.83308]
[1778936371905,31.44,77992.24,0.0,0.81095,0.00024,9.83078]
[1778936371965,31.44,77992.24,0.0,0.81095,0.00024,9.83078]
[1778936372060,31.44,77992.24,0.0,0.81095,0.00024,9.83078]
[1778936372062,31.44,77991.21,0.0,0.81082,0.00024,9.83034]
[1778936375806,31.43,77988.5,0.0,0.8102,0.00024,9.84976]
[1778936381446,31.43,77988.51,0.0,0.81024,0.00024,9.84859]
[1778936381502,31.43,77988.51,0.0,0.81024,0.00024,9.84859]
[1778936381557,31.43,77988.51,0.0,0.81024,0.00024,9.84859]
[1778936381848,31.43,77988.62,0.0,0.81028,0.00024,9.84722]
[1778936386129,31.42,77988.94,0.0,0.81038,0.00024,9.84402]
[1778936391918,31.42,77988.62,0.0,0.81037,0.00024,9.84456]
[1778936396953,31.41,77988.71,0.0,0.81044,0.00024,9.84233]
[1778936401988,31.4,77988.72,0.0,0.81048,0.00024,9.84099]
[1778936405167,31.4,77984.24,0.0,0.80943,0.00024,9.87374]
[1778936406016,31.4,77980.77,0.0,0.80861,0.00024,9.89939]
[1778936408311,31.4,77982.29,0.0,0.80899,0.00024,9.88756]
[1778936409040,31.4,77984.6,0.0,0.80954,0.00024,9.87034]
[1778936413415,31.39,77985.3,0.0,0.80974,0.00024,9.86401]
[1778936413559,31.39,77985.3,0.0,0.80974,0.00024,9.86401]
[1778936420119,31.39,77986.85,0.0,0.81016,0.00024,9.85105]
[1778936425154,31.38,77986.85,0.0,0.81018,0.00024,9.8501]
[1778936430191,31.38,77987.05,0.0,0.81027,0.00024,9.84736]
[1778936434513,31.37,77987.17,0.0,0.81044,0.00024,9.83783]
[1778936438320,31.37,77987.87,0.0,0.81063,0.00024,9.83185]
[1778936449324,31.36,77987.51,0.0,0.81062,0.00024,9.83181]
[1778936457642,31.36,77988.01,0.0,0.81076,0.00024,9.82763]
[1778936462704,31.35,77987.99,0.0,0.81082,0.00024,9.82561]
[1778936462857,31.35,77983.89,0.0,0.80985,0.00024,9.85605]
[1778936464314,31.35,77983.89,0.0,0.80985,0.00024,9.85605]
[1778936470146,31.34,77983.97,0.0,0.80992,0.00024,9.85393]
[1778936470313,31.34,77983.97,0.0,0.80992,0.00024,9.85393]
[1778936473659,31.34,77983.87,0.0,0.80992,0.00024,9.8537]
[1778936473808,31.34,77983.87,0.0,0.80992,0.00024,9.8537]
[1778936473908,31.34,77979.16,0.0,0.80881,0.00024,9.88864]
[1778936474634,31.34,77979.16,0.0,0.80881,0.00024,9.88864]
[1778936474812,31.34,77979.16,0.0,0.80881,0.00024,9.88864]
[1778936475022,31.34,77979.16,0.0,0.80881,0.00024,9.88864]
[1778936475067,31.34,77979.16,0.0,0.80881,0.00024,9.88864]
[1778936475160,31.33,77975.14,0.0,0.80786,0.00024,9.91804]
[1778936479038,31.33,77975.5,0.0,0.80797,0.00024,9.91474]
[1778936479062,31.33,77975.5,0.0,0.80797,0.00024,9.91474]
[1778936481236,31.33,77975.57,0.0,0.808,0.00024,9.9136]
[1778936481271,31.33,77975.57,0.0,0.808,0.00024,9.9136]
[1778936481309,31.33,77975.57,0.0,0.808,0.00024,9.9136]
[1778936481337,31.33,77978.44,0.0,0.80871,0.00024,9.8916]
[1778936483976,31.33,77979.9,0.0,0.80907,0.00024,9.88043]
[1778936484057,31.33,77979.9,0.0,0.80907,0.00024,9.88043]
[1778936485299,31.32,77980.08,0.0,0.80913,0.00024,9.87857]
[1778936485310,31.32,77980.08,0.0,0.80913,0.00024,9.87857]
[1778936485576,31.32,77982.14,0.0,0.80963,0.00024,9.86291]
[1778936487986,31.32,77982.14,0.0,0.80963,0.00024,9.86291]
[1778936488065,31.32,77982.14,0.0,0.80963,0.00024,9.86291]
[1778936489352,31.32,77981.96,0.0,0.80961,0.00024,9.86354]
[1778936489558,31.32,77981.58,0.0,0.80952,0.00024,9.86638]
[1778936494639,31.31,77981.03,0.0,0.80953,0.00024,9.86145]
[1778936496347,31.31,77981.03,0.0,0.80953,0.00024,9.86145]
[1778936495646,31.31,77979.03,0.0,0.80906,0.00024,9.87617]
[1778936496564,31.31,77979.03,0.0,0.80906,0.00024,9.87617]
[1778936497435,31.31,77979.11,0.0,0.80909,0.00024,9.87532]
[1778936497560,31.31,77979.11,0.0,0.80909,0.00024,9.87532]
[1778936502695,31.3,77979.26,0.0,0.80917,0.00024,9.8727]
[1778936507730,31.3,77979.0,0.0,0.80915,0.00024,9.87343]
[1778936508737,31.3,77976.47,0.0,0.80855,0.00024,9.8921]
[1778936509977,31.3,77976.47,0.0,0.80855,0.00024,9.8921]
[1778936510058,31.3,77976.47,0.0,0.80855,0.00024,9.8921]
[1778936510158,31.3,77974.49,0.0,0.80809,0.00024,9.90636]
[1778936510777,31.3,77974.49,0.0,0.80809,0.00024,9.90636]
[1778936510812,31.3,77974.49,0.0,0.80809,0.00024,9.90636]
[1778936516793,31.29,77970.11,0.0,0.80709,0.00024,9.93737]
[1778936518237,31.29,77970.11,0.0,0.80709,0.00024,9.93737]
[1778936518312,31.29,77970.11,0.0,0.80709,0.00024,9.93737]
[1778936520681,31.29,77968.78,0.0,0.80679,0.00024,9.94666]
[1778936520808,31.29,77968.78,0.0,0.80679,0.00024,9.94666]
[1778936526188,31.28,77968.33,0.0,0.80671,0.00024,9.94907]
[1778936526315,31.28,77968.33,0.0,0.80671,0.00024,9.94907]
[1778936526863,31.28,77965.79,0.0,0.80612,0.00024,9.96719]
[1778936527870,31.28,77962.5,0.0,0.80533,0.00024,9.99149]
[1778936528673,31.28,77962.5,0.0,0.80533,0.00024,9.99149]
[1778936528812,31.28,77962.5,0.0,0.80533,0.00024,9.99149]
[1778936528883,31.28,77962.5,0.0,0.80533,0.00024,9.99149]
[1778936531899,31.28,77960.33,0.0,0.80482,0.00024,10.00713]
[1778936532057,31.28,77960.33,0.0,0.80482,0.00024,10.00713]
[1778936532158,31.27,77956.1,0.0,0.80382,0.00024,10.03779]
[1778936533047,31.27,77956.1,0.0,0.80382,0.00024,10.03779]
[1778936533061,31.27,77956.1,0.0,0.80382,0.00024,10.03779]
[1778936534419,31.27,77955.94,0.0,0.80379,0.00024,10.03867]
[1778936534566,31.27,77955.81,0.0,0.80376,0.00024,10.03963]
[1778936534921,31.27,77953.67,0.0,0.80325,0.00024,10.05523]
[1778936535739,31.27,77953.67,0.0,0.80325,0.00024,10.05523]
[1778936535809,31.27,77953.67,0.0,0.80325,0.00024,10.05523]
[1778936535928,31.27,77949.69,0.0,0.80228,0.00025,10.08448]
[1778936537061,31.27,77949.69,0.0,0.80228,0.00025,10.08448]
[1778936537314,31.27,77949.69,0.0,0.80228,0.00025,10.08448]
[1778936538949,31.26,77946.71,0.0,0.80158,0.00025,10.10565]
[1778936539795,31.26,77946.71,0.0,0.80158,0.00025,10.10565]
[1778936539807,31.26,77946.71,0.0,0.80158,0.00025,10.10565]
[1778936539881,31.26,77946.71,0.0,0.80158,0.00025,10.10565]
[1778936541397,31.26,77947.39,0.0,0.80176,0.00025,10.10029]
[1778936541563,31.26,77946.65,0.0,0.8016,0.00025,10.10513]
[1778936542798,31.26,77946.47,0.0,0.80155,0.00025,10.10647]
[1778936542810,31.26,77946.47,0.0,0.80155,0.00025,10.10647]
[1778936547888,31.25,77944.99,0.0,0.80124,0.00025,10.11598]
[1778936548057,31.25,77944.99,0.0,0.80124,0.00025,10.11598]
[1778936549722,31.25,77945.16,0.0,0.8013,0.00025,10.11416]
[1778936549807,31.25,77945.16,0.0,0.8013,0.00025,10.11416]
[1778936550309,31.25,77945.16,0.0,0.8013,0.00025,10.11416]
[1778936550409,31.25,77945.16,0.0,0.8013,0.00025,10.11413]
[1778936551034,31.25,77943.21,0.0,0.80092,0.00025,10.12102]
[1778936553048,31.25,77940.29,0.0,0.8002,0.00025,10.14263]
[1778936553698,31.25,77940.29,0.0,0.8002,0.00025,10.14263]
[1778936553810,31.25,77940.29,0.0,0.8002,0.00025,10.14263]
[1778936554314,31.25,77940.29,0.0,0.8002,0.00025,10.14263]
[1778936554410,31.25,77939.1,0.0,0.79991,0.00025,10.15134]
[1778936557088,31.25,77939.35,0.0,0.79997,0.00025,10.14941]
[1778936557308,31.25,77939.35,0.0,0.79997,0.00025,10.14941]
[1778936560635,31.25,77939.45,0.0,0.80001,0.00025,10.1484]
[1778936560807,31.25,77939.45,0.0,0.80001,0.00025,10.1484]
[1778936564003,31.25,77938.5,0.0,0.79978,0.00025,10.15516]
[1778936564025,31.25,77938.5,0.0,0.79978,0.00025,10.15516]
[1778936564061,31.25,77938.5,0.0,0.79978,0.00025,10.15516]
[1778936564125,31.25,77938.54,0.0,0.7998,0.00025,10.15479]
[1778936567261,31.25,77938.58,0.0,0.79981,0.00025,10.15434]
[1778936567625,31.25,77937.54,0.0,0.79956,0.00025,10.16197]
[1778936567815,31.25,77937.54,0.0,0.79956,0.00025,10.16197]
[1778936568153,31.25,77934.48,0.0,0.7988,0.00025,10.18454]
[1778936569065,31.25,77934.48,0.0,0.7988,0.00025,10.18454]
[1778936569310,31.25,77934.48,0.0,0.7988,0.00025,10.18454]
[1778936569415,31.24,77933.81,0.0,0.79864,0.00025,10.18939]
[1778936570164,31.24,77933.81,0.0,0.79864,0.00025,10.18939]
[1778936570314,31.24,77933.81,0.0,0.79864,0.00025,10.18939]
[1778936571501,31.24,77934.04,0.0,0.7987,0.00025,10.18745]
[1778936571561,31.24,77934.04,0.0,0.7987,0.00025,10.18745]
[1778936573109,31.24,77931.59,0.0,0.7981,0.00025,10.20546]
[1778936573312,31.24,77931.59,0.0,0.7981,0.00025,10.20546]
[1778936576031,31.24,77930.59,0.0,0.79786,0.00025,10.21243]
[1778936578223,31.24,77927.28,0.0,0.79705,0.00025,10.23653]
[1778936578746,31.24,77927.28,0.0,0.79705,0.00025,10.23653]
[1778936578811,31.24,77927.28,0.0,0.79705,0.00025,10.23653]
[1778936581367,31.24,77926.28,0.0,0.79681,0.00025,10.24373]
[1778936581561,31.24,77927.7,0.0,0.79716,0.00025,10.23323]
[1778936581877,31.24,77927.7,0.0,0.79716,0.00025,10.23323]
[1778936582059,31.24,77927.7,0.0,0.79716,0.00025,10.23323]
[1778936582228,31.24,77927.7,0.0,0.79716,0.00025,10.23323]
[1778936582316,31.24,77927.7,0.0,0.79716,0.00025,10.23323]
[1778936582329,31.24,77930.29,0.0,0.79781,0.00025,10.21409]
[1778936584806,31.24,77932.33,0.0,0.79831,0.00025,10.19905]
[1778936585057,31.24,77932.33,0.0,0.79831,0.00025,10.19905]
[1778936587288,31.24,77937.54,0.0,0.7996,0.00025,10.16047]
[1778936587600,31.24,77937.54,0.0,0.7996,0.00025,10.16047]
[1778936587809,31.24,77937.54,0.0,0.7996,0.00025,10.16047]
[1778936588295,31.24,77941.63,0.0,0.80062,0.00025,10.13015]
[1778936589923,31.24,77941.85,0.0,0.80067,0.00025,10.12854]
[1778936590060,31.24,77941.85,0.0,0.80067,0.00025,10.12854]
[1778936590320,31.24,77942.26,0.0,0.80077,0.00025,10.12553]
[1778936595059,31.24,77942.91,0.0,0.80093,0.00025,10.12054]
[1778936595310,31.24,77942.91,0.0,0.80093,0.00025,10.12054]
[1778936600392,31.24,77943.06,0.0,0.80098,0.00025,10.11912]
[1778936605427,31.24,77942.65,0.0,0.80089,0.00025,10.12188]
[1778936608024,31.24,77942.76,0.0,0.80092,0.00025,10.12093]
[1778936608058,31.24,77942.76,0.0,0.80092,0.00025,10.12093]
[1778936610019,31.23,77942.62,0.0,0.80089,0.00025,10.12184]
[1778936610063,31.23,77942.62,0.0,0.80089,0.00025,10.12184]
[1778936610462,31.23,77942.65,0.0,0.8009,0.00025,10.12155]
[1778936615497,31.23,77942.46,0.0,0.80097,0.00025,10.11507]
[1778936620532,31.23,77942.55,0.0,0.801,0.00025,10.11407]
[1778936624474,31.23,77942.61,0.0,0.80102,0.00025,10.11348]
[1778936624563,31.23,77942.61,0.0,0.80102,0.00025,10.11348]
[1778936629595,31.23,77942.34,0.0,0.80097,0.00025,10.11498]
[1778936634630,31.23,77941.02,0.0,0.80065,0.00025,10.1244]
[1778936636363,31.23,77941.02,0.0,0.80065,0.00025,10.1244]
[1778936636401,31.23,77941.29,0.0,0.80073,0.00025,10.12222]
[1778936636572,31.23,77941.29,0.0,0.80073,0.00025,10.12222]
[1778936641679,31.22,77940.59,0.0,0.80057,0.00025,10.12698]
[1778936643693,31.22,77936.01,0.0,0.79944,0.00025,10.16074]
[1778936645707,31.22,77940.5,0.0,0.80056,0.00025,10.12718]
[1778936647721,31.22,77943.6,0.0,0.80133,0.00025,10.104]
[1778936653763,31.22,77944.01,0.0,0.80144,0.00025,10.10062]
[1778936658798,31.22,77945.66,0.0,0.80186,0.00025,10.08813]
[1778936661819,31.22,77942.67,0.0,0.80112,0.00025,10.11026]
[1778936666854,31.22,77943.07,0.0,0.80123,0.00025,10.10706]
[1778936671891,31.22,77943.09,0.0,0.80134,0.00025,10.09915]
[1778936676925,31.22,77943.45,0.0,0.80144,0.00025,10.09635]
[1778936683974,31.22,77943.46,0.0,0.80144,0.00025,10.09619]
[1778936689013,31.22,77943.5,0.0,0.80145,0.00025,10.09587]
[1778936700090,31.22,77943.74,0.0,0.80151,0.00025,10.09407]
[1778936705129,31.22,77944.2,0.0,0.80162,0.00025,10.09069]
[1778936711171,31.22,77944.24,0.0,0.80163,0.00025,10.09045]
[1778936715199,31.22,77938.7,0.0,0.80026,0.00025,10.13165]
[1778936720234,31.22,77940.47,0.0,0.8007,0.00025,10.11836]
[1778936721241,31.22,77943.9,0.0,0.80155,0.00025,10.09284]
[1778936726276,31.22,77944.27,0.0,0.80165,0.00025,10.0899]
[1778936731311,31.21,77944.18,0.0,0.80174,0.00025,10.08275]
[1778936736347,31.21,77944.25,0.0,0.80176,0.00025,10.08202]
[1778936741382,31.21,77944.29,0.0,0.80177,0.00025,10.08166]
[1778936747424,31.21,77944.19,0.0,0.80175,0.00025,10.08231]
[1778936752459,31.21,77944.21,0.0,0.80176,0.00025,10.08202]
[1778936757494,31.21,77944.05,0.0,0.80173,0.00025,10.08304]
[1778936762530,31.21,77944.31,0.0,0.8018,0.00025,10.08089]
[1778936768572,31.21,77944.13,0.0,0.80176,0.00025,10.08195]
[1778936770586,31.21,77940.85,0.0,0.80096,0.00025,10.10621]
[1778936772600,31.21,77937.93,0.0,0.80024,0.00025,10.12771]
[1778936776628,31.21,77934.95,0.0,0.79952,0.00025,10.14932]
[1778936781663,31.2,77934.88,0.0,0.79952,0.00025,10.1492]
[1778936786698,31.2,77936.34,0.0,0.79991,0.00025,10.13773]
[1778936791735,31.2,77937.35,0.0,0.80028,0.00025,10.1221]
[1778936796770,31.2,77938.01,0.0,0.80046,0.00025,10.1167]
[1778936802812,31.19,77938.72,0.0,0.80065,0.00025,10.11091]
[1778936807847,31.19,77938.5,0.0,0.80061,0.00025,10.11211]
[1778936812882,31.19,77938.39,0.0,0.80059,0.00025,10.11257]
[1778936820938,31.19,77938.44,0.0,0.80063,0.00025,10.11153]
[1778936827987,31.18,77938.43,0.0,0.80065,0.00025,10.11099]
[1778936838065,31.18,77938.66,0.0,0.80073,0.00025,10.10847]
[1778936843100,31.18,77938.51,0.0,0.8007,0.00025,10.10935]
[1778936848135,31.18,77938.13,0.0,0.80061,0.00025,10.11201]
[1778936853170,31.18,77938.25,0.0,0.80075,0.00025,10.10336]
[1778936858206,31.18,77938.41,0.0,0.8008,0.00025,10.10177]
[1778936866262,31.17,77938.64,0.0,0.80088,0.00025,10.09944]
[1778936873311,31.17,77938.27,0.0,0.8008,0.00025,10.10166]
[1778936878346,31.17,77938.73,0.0,0.80093,0.00025,10.09785]
[1778936883381,31.17,77939.12,0.0,0.80104,0.00025,10.09458]
[1778936885395,31.17,77942.78,0.0,0.80195,0.00025,10.06719]
[1778936890430,31.17,77943.46,0.0,0.80212,0.00025,10.06193]
[1778936899496,31.16,77950.65,0.0,0.8039,0.00025,10.00797]
[1778936900503,31.16,77956.35,0.0,0.8053,0.00024,9.96522]
[1778936905538,31.16,77957.84,0.0,0.80568,0.00024,9.95368]
[1778936906545,31.16,77965.72,0.0,0.8076,0.00024,9.89458]
[1778936907552,31.16,77973.93,0.0,0.80959,0.00024,9.83258]
[1778936908559,31.16,77970.6,0.0,0.80879,0.00024,9.85751]
[1778936909037,31.16,77970.6,0.0,0.80879,0.00024,9.85751]
[1778936909058,31.16,77970.6,0.0,0.80879,0.00024,9.85751]
[1778936913908,31.16,77970.01,0.0,0.80876,0.00024,9.85402]
[1778936914058,31.16,77970.01,0.0,0.80876,0.00024,9.85402]
[1778936914601,31.16,77971.01,0.0,0.80901,0.00024,9.84647]
[1778936918629,31.16,77974.15,0.0,0.80978,0.00024,9.8224]
[1778936918823,31.16,77974.15,0.0,0.80978,0.00024,9.8224]
[1778936921650,31.15,77977.17,0.0,0.81053,0.00024,9.79905]
[1778936922019,31.15,77977.17,0.0,0.81053,0.00024,9.79905]
[1778936922059,31.15,77977.17,0.0,0.81053,0.00024,9.79905]
[1778936922657,31.15,77977.32,0.0,0.81057,0.00024,9.79771]
[1778936923116,31.15,77977.32,0.0,0.81057,0.00024,9.79771]
[1778936923312,31.15,77977.32,0.0,0.81057,0.00024,9.79771]
[1778936923665,31.15,77974.22,0.0,0.80983,0.00024,9.82082]
[1778936924673,31.15,77970.16,0.0,0.80885,0.00024,9.85128]
[1778936926240,31.15,77968.33,0.0,0.80841,0.00024,9.86504]
[1778936926311,31.15,77968.33,0.0,0.80841,0.00024,9.86504]
[1778936926688,31.15,77966.69,0.0,0.80801,0.00024,9.87735]
[1778936931722,31.15,77964.95,0.0,0.80759,0.00024,9.89026]
[1778936936757,31.15,77965.12,0.0,0.80763,0.00024,9.88911]
[1778936937568,31.15,77965.12,0.0,0.80763,0.00024,9.88911]
[1778936937809,31.15,77965.12,0.0,0.80763,0.00024,9.88911]
[1778936944813,31.15,77964.34,0.0,0.80743,0.00024,9.8953]
[1778936945860,31.15,77964.4,0.0,0.80744,0.00024,9.89489]
[1778936946064,31.15,77964.4,0.0,0.80744,0.00024,9.89489]
[1778936946827,31.15,77959.88,0.0,0.80634,0.00024,9.92881]
[1778936947834,31.15,77955.83,0.0,0.80536,0.00024,9.95913]
[1778936949771,31.15,77954.98,0.0,0.80515,0.00024,9.96545]
[1778936949807,31.15,77954.98,0.0,0.80515,0.00024,9.96545]
[1778936949842,31.15,77954.98,0.0,0.80515,0.00024,9.96541]
[1778936955175,31.15,77953.77,0.0,0.80486,0.00024,9.97427]
[1778936956813,31.15,77953.66,0.0,0.80484,0.00024,9.97499]
[1778936961932,31.15,77952.59,0.0,0.80459,0.00025,9.98264]
[1778936964095,31.15,77953.13,0.0,0.80472,0.00024,9.97853]
[1778936964314,31.15,77953.13,0.0,0.80472,0.00024,9.97853]
[1778936966133,31.15,77952.79,0.0,0.80464,0.00025,9.98095]
[1778936966309,31.15,77952.79,0.0,0.80464,0.00025,9.98095]
[1778936966339,31.15,77953.0,0.0,0.80469,0.00025,9.97931]
[1778936971575,31.15,77952.68,0.0,0.80462,0.00025,9.98157]
[1778936971808,31.15,77952.68,0.0,0.80462,0.00025,9.98157]
[1778936978044,31.15,77950.51,0.0,0.80421,0.00025,9.98946]
[1778936981239,31.14,77950.55,0.0,0.80423,0.00025,9.98899]
[1778936981307,31.14,77950.55,0.0,0.80423,0.00025,9.98899]
[1778936981408,31.14,77950.52,0.0,0.80423,0.00025,9.98912]
[1778936987107,31.14,77950.4,0.0,0.80421,0.00025,9.98949]
[1778936992142,31.14,77951.67,0.0,0.80454,0.00025,9.97955]
[1778936997177,31.14,77951.83,0.0,0.80459,0.00025,9.97799]
[1778937002212,31.14,77951.37,0.0,0.80449,0.00025,9.98102]
[1778937008254,31.13,77951.33,0.0,0.8045,0.00025,9.98081]
[1778937013290,31.13,77951.38,0.0,0.80452,0.00025,9.98002]
[1778937019341,31.13,77955.8,0.0,0.80562,0.00024,9.94645]
[1778937020522,31.13,77960.16,0.0,0.80669,0.00024,9.91373]
[1778937025383,31.13,77964.3,0.0,0.80771,0.00024,9.88218]
[1778937028524,31.13,77965.69,0.0,0.80805,0.00024,9.8715]
[1778937028558,31.13,77965.69,0.0,0.80805,0.00024,9.8715]
[1778937029411,31.13,77972.27,0.0,0.80965,0.00024,9.8218]
[1778937035453,31.12,77974.38,0.0,0.81028,0.00024,9.79779]
[1778937040488,31.12,77975.2,0.0,0.8105,0.00024,9.79097]
[1778937042815,31.12,77975.29,0.0,0.81053,0.00024,9.78992]
[1778937043617,31.12,77975.69,0.0,0.81064,0.00024,9.78674]
[1778937043808,31.12,77975.69,0.0,0.81064,0.00024,9.78674]
[1778937043908,31.12,77976.27,0.0,0.81078,0.00024,9.78218]
[1778937049578,31.12,77976.79,0.0,0.81093,0.00024,9.77759]
[1778937049807,31.12,77976.79,0.0,0.81093,0.00024,9.77759]
[1778937054584,31.11,77977.39,0.0,0.81108,0.00024,9.77275]
[1778937054807,31.11,77977.39,0.0,0.81108,0.00024,9.77275]
[1778937054908,31.11,77980.19,0.0,0.81177,0.00024,9.75103]
[1778937055727,31.11,77980.19,0.0,0.81177,0.00024,9.75103]
[1778937055807,31.11,77980.19,0.0,0.81177,0.00024,9.75103]
[1778937061136,31.11,77980.18,0.0,0.81178,0.00024,9.75089]
[1778937061153,31.11,77980.18,0.0,0.81178,0.00024,9.75089]
[1778937061635,31.11,77975.68,0.0,0.8107,0.00024,9.78461]
[1778937062642,31.11,77969.93,0.0,0.80931,0.00024,9.82792]
[1778937063426,31.11,77969.93,0.0,0.80931,0.00024,9.82792]
[1778937063562,31.11,77969.93,0.0,0.80931,0.00024,9.82792]
[1778937063649,31.11,77969.37,0.0,0.80919,0.00024,9.83194]
[1778937066670,31.11,77965.58,0.0,0.80828,0.00024,9.86009]
[1778937068762,31.11,77964.12,0.0,0.80793,0.00024,9.87094]
[1778937068813,31.11,77964.12,0.0,0.80793,0.00024,9.87094]
[1778937068913,31.11,77963.46,0.0,0.80777,0.00024,9.87576]
[1778937075733,31.1,77962.54,0.0,0.80758,0.00024,9.88156]
[1778937077823,31.1,77963.52,0.0,0.80783,0.00024,9.87403]
[1778937078059,31.1,77962.83,0.0,0.80766,0.00024,9.87906]
[1778937079849,31.1,77962.86,0.0,0.80768,0.00024,9.87867]
[1778937079886,31.1,77962.86,0.0,0.80768,0.00024,9.8785]
[1778937080062,31.1,77962.86,0.0,0.80768,0.00024,9.8785]
[1778937085805,31.1,77962.13,0.0,0.80754,0.00024,9.88297]
[1778937090840,31.09,77961.92,0.0,0.80751,0.00024,9.88373]
[1778937095877,31.09,77961.41,0.0,0.80752,0.00024,9.87914]
[1778937099202,31.09,77959.16,0.0,0.80698,0.00024,9.89559]
[1778937099309,31.09,77959.16,0.0,0.80698,0.00024,9.89559]
[1778937104939,31.08,77956.65,0.0,0.80638,0.00024,9.91407]
[1778937107377,31.08,77955.78,0.0,0.80617,0.00024,9.92058]
[1778937107559,31.08,77955.78,0.0,0.80617,0.00024,9.92058]
[1778937107960,31.08,77955.94,0.0,0.80621,0.00024,9.91936]
[1778937112995,31.08,77955.69,0.0,0.80615,0.00024,9.92115]
[1778937115011,31.08,77949.41,0.0,0.80461,0.00025,9.96818]
[1778937116016,31.08,77942.42,0.0,0.80289,0.00025,10.0205]
[1778937121051,31.08,77942.67,0.0,0.80296,0.00025,10.0184]
[1778937126086,31.08,77943.19,0.0,0.80309,0.00025,10.01432]
[1778937128100,31.08,77939.51,0.0,0.80218,0.00025,10.04174]
[1778937133135,31.08,77938.0,0.0,0.80181,0.00025,10.0529]
[1778937138170,31.08,77936.47,0.0,0.80144,0.00025,10.06422]
[1778937144212,31.08,77936.48,0.0,0.80144,0.00025,10.06415]
[1778937149247,31.08,77936.46,0.0,0.80144,0.00025,10.06429]
[1778937156296,31.08,77936.44,0.0,0.80153,0.00025,10.05683]
[1778937159317,31.08,77926.0,0.0,0.79893,0.00025,10.13476]
[1778937160324,31.08,77918.95,0.0,0.79715,0.00025,10.18722]
[1778937166366,31.08,77916.31,0.0,0.79648,0.00025,10.2069]
[1778937171401,31.08,77913.33,0.0,0.79572,0.00025,10.22939]
[1778937176437,31.09,77913.33,0.0,0.7957,0.00025,10.22982]
[1778937181472,31.09,77912.22,0.0,0.79542,0.00025,10.23817]
[1778937186507,31.08,77911.34,0.0,0.79521,0.00025,10.24435]
[1778937187514,31.08,77907.68,0.0,0.79428,0.00025,10.27135]
[1778937188521,31.08,77903.14,0.0,0.79313,0.00025,10.30477]
[1778937189528,31.08,77897.5,0.0,0.7917,0.00026,10.34621]
[1778937190705,31.08,77897.5,0.0,0.7917,0.00026,10.34621]
[1778937190814,31.08,77897.5,0.0,0.7917,0.00026,10.34621]
[1778937190901,31.08,77892.44,0.0,0.79039,0.00026,10.38374]
[1778937192549,31.09,77889.02,0.0,0.7895,0.00026,10.40903]
[1778937196830,31.09,77886.38,0.0,0.7888,0.00026,10.42912]
[1778937199376,31.09,77884.87,0.0,0.78841,0.00026,10.44012]
[1778937199561,31.09,77884.87,0.0,0.78841,0.00026,10.44012]
[1778937199598,31.09,77884.99,0.0,0.78844,0.00026,10.43918]
[1778937203755,31.09,77884.31,0.0,0.78827,0.00026,10.44411]
[1778937203848,31.09,77879.55,0.0,0.78703,0.00026,10.47901]
[1778937204633,31.09,77874.01,0.0,0.78559,0.00026,10.51964]
[1778937205640,31.09,77870.73,0.0,0.78473,0.00026,10.54368]
[1778937207618,31.09,77870.41,0.0,0.78464,0.00026,10.54611]
[1778937210677,31.09,77873.6,0.0,0.78546,0.00026,10.52319]
[1778937213566,31.09,77873.31,0.0,0.78548,0.00026,10.51797]
[1778937214706,31.09,77868.6,0.0,0.78424,0.00026,10.55248]
[1778937215285,31.09,77868.6,0.0,0.78424,0.00026,10.55248]
[1778937219673,31.1,77869.72,0.0,0.78453,0.00026,10.54461]
[1778937219811,31.1,77869.72,0.0,0.78453,0.00026,10.54461]
[1778937219875,31.1,77869.68,0.0,0.78451,0.00026,10.54504]
[1778937224775,31.1,77872.35,0.0,0.78519,0.00026,10.52603]
[1778937225782,31.1,77876.76,0.0,0.78633,0.00026,10.49413]
[1778937231824,31.1,77878.11,0.0,0.78665,0.00026,10.48531]
[1778937236859,31.11,77878.1,0.0,0.78661,0.00026,10.4862]
[1778937241895,31.11,77876.34,0.0,0.78613,0.00026,10.49984]
[1778937246930,31.12,77877.85,0.0,0.7865,0.00026,10.48948]
[1778937251965,31.12,77877.81,0.0,0.78646,0.00026,10.49054]
[1778937257000,31.12,77877.03,0.0,0.78623,0.00026,10.497]
[1778937262041,31.13,77877.64,0.0,0.78637,0.00026,10.49326]
[1778937269089,31.13,77877.73,0.0,0.78635,0.00026,10.49362]
[1778937274124,31.13,77877.52,0.0,0.78637,0.00026,10.48834]
[1778937279159,31.14,77878.17,0.0,0.78652,0.00026,10.48434]
[1778937288222,31.14,77877.26,0.0,0.78623,0.00026,10.49233]
[1778937293257,31.15,77876.59,0.0,0.78604,0.00026,10.49788]
[1778937298292,31.15,77877.18,0.0,0.78617,0.00026,10.49424]
[1778937303327,31.15,77876.65,0.0,0.786,0.00026,10.49877]
[1778937308362,31.16,77877.03,0.0,0.78608,0.00026,10.49668]
[1778937311383,31.16,77880.96,0.0,0.78708,0.00026,10.46846]
[1778937316418,31.16,77881.05,0.0,0.78708,0.00026,10.4686]
[1778937321453,31.17,77879.45,0.0,0.78664,0.00026,10.48105]
[1778937326488,31.17,77880.33,0.0,0.78684,0.00026,10.47538]
[1778937331526,31.17,77879.29,0.0,0.78665,0.00026,10.47615]
[1778937336561,31.18,77880.13,0.0,0.78684,0.00026,10.47076]
[1778937341596,31.18,77880.11,0.0,0.78681,0.00026,10.47167]
[1778937346631,31.19,77880.31,0.0,0.78683,0.00026,10.47096]
[1778937351667,31.19,77880.33,0.0,0.78681,0.00026,10.47155]
[1778937356702,31.19,77879.71,0.0,0.78663,0.00026,10.47678]
[1778937361737,31.2,77878.94,0.0,0.7864,0.00026,10.48306]
[1778937366772,31.2,77878.58,0.0,0.78629,0.00026,10.48633]
[1778937371807,31.2,77879.84,0.0,0.78659,0.00026,10.47781]
[1778937376842,31.2,77880.16,0.0,0.78665,0.00026,10.47616]
[1778937381877,31.21,77880.65,0.0,0.78675,0.00026,10.47329]
[1778937387919,31.21,77881.14,0.0,0.78685,0.00026,10.47057]
[1778937392955,31.22,77881.17,0.0,0.78693,0.00026,10.46351]
[1778937401011,31.22,77881.17,0.0,0.78689,0.00026,10.46482]
[1778937406046,31.23,77881.3,0.0,0.7869,0.00026,10.46458]
[1778937412088,31.23,77881.26,0.0,0.78686,0.00026,10.46572]
[1778937422158,31.24,77881.26,0.0,0.78681,0.00026,10.4671]
[1778937434245,31.24,77881.3,0.0,0.78676,0.00026,10.46843]
[1778937441294,31.25,77880.9,0.0,0.78663,0.00026,10.47224]
[1778937446329,31.25,77881.01,0.0,0.78663,0.00026,10.47207]
[1778937458414,31.26,77881.15,0.0,0.78672,0.00026,10.46501]
[1778937465463,31.26,77879.22,0.0,0.78619,0.00026,10.47992]
[1778937466470,31.26,77874.8,0.0,0.78504,0.00026,10.51207]
[1778937468484,31.26,77872.06,0.0,0.78432,0.00026,10.53202]
[1778937474526,31.27,77871.24,0.0,0.7841,0.00026,10.53828]
[1778937478554,31.27,77867.98,0.0,0.78324,0.00026,10.56197]
[1778937483589,31.27,77863.9,0.0,0.78217,0.00026,10.59151]
[1778937486610,31.27,77860.85,0.0,0.78137,0.00026,10.61345]
[1778937488625,31.27,77857.73,0.0,0.78053,0.00026,10.63637]
[1778937490284,31.27,77857.73,0.0,0.78053,0.00026,10.63637]
[1778937491051,31.27,77857.58,0.0,0.78048,0.00026,10.63789]
[1778937491646,31.27,77850.02,0.0,0.77848,0.00026,10.69229]
[1778937493792,31.27,77848.02,0.0,0.77794,0.00026,10.70677]
[1778937493813,31.27,77848.02,0.0,0.77794,0.00026,10.70677]
[1778937496946,31.28,77849.43,0.0,0.7783,0.00026,10.69713]
[1778937497060,31.28,77849.43,0.0,0.7783,0.00026,10.69713]
[1778937498137,31.28,77851.53,0.0,0.77884,0.00026,10.68247]
[1778937498310,31.28,77851.53,0.0,0.77884,0.00026,10.68247]
[1778937499182,31.28,77852.06,0.0,0.77897,0.00026,10.67887]
[1778937499309,31.28,77852.06,0.0,0.77897,0.00026,10.67887]
[1778937499410,31.28,77852.02,0.0,0.77896,0.00026,10.67934]
[1778937501553,31.28,77852.38,0.0,0.77905,0.00026,10.67695]
[1778937501717,31.28,77863.46,0.0,0.78195,0.00026,10.5976]
[1778937502724,31.28,77877.32,0.0,0.78556,0.00026,10.49752]
[1778937503731,31.28,77878.31,0.0,0.78581,0.00026,10.49048]
[1778937505212,31.28,77878.31,0.0,0.78581,0.00026,10.49048]
[1778937505379,31.28,77878.31,0.0,0.78581,0.00026,10.49048]
[1778937505563,31.28,77878.4,0.0,0.78583,0.00026,10.4901]
[1778937507521,31.28,77878.47,0.0,0.78584,0.00026,10.48973]
[1778937507561,31.28,77878.47,0.0,0.78584,0.00026,10.48973]
[1778937509220,31.28,77878.29,0.0,0.78579,0.00026,10.49118]
[1778937509313,31.28,77878.29,0.0,0.78579,0.00026,10.49118]
[1778937509321,31.29,77875.53,0.0,0.78506,0.00026,10.51141]
[1778937511787,31.29,77881.04,0.0,0.78658,0.00026,10.46417]
[1778937512794,31.29,77883.78,0.0,0.78729,0.00026,10.44445]
[1778937513895,31.29,77883.78,0.0,0.78729,0.00026,10.44445]
[1778937515435,31.29,77883.29,0.0,0.78715,0.00026,10.4482]
[1778937515861,31.29,77883.68,0.0,0.78724,0.00026,10.44574]
[1778937516058,31.29,77883.68,0.0,0.78724,0.00026,10.44574]
[1778937517526,31.29,77883.08,0.0,0.78708,0.00026,10.45029]
[1778937517565,31.29,77883.08,0.0,0.78708,0.00026,10.45029]
[1778937517829,31.29,77884.39,0.0,0.78741,0.00026,10.44096]
[1778937522868,31.3,77885.02,0.0,0.78754,0.00026,10.43736]
[1778937523785,31.3,77885.02,0.0,0.78754,0.00026,10.43736]
[1778937523810,31.3,77885.02,0.0,0.78754,0.00026,10.43736]
[1778937524141,31.3,77885.02,0.0,0.78754,0.00026,10.43736]
[1778937524316,31.3,77885.02,0.0,0.78754,0.00026,10.43736]
[1778937529919,31.3,77884.04,0.0,0.78724,0.00026,10.44582]
[1778937531698,31.3,77882.88,0.0,0.78693,0.00026,10.45442]
[1778937531811,31.3,77882.88,0.0,0.78693,0.00026,10.45442]
[1778937532423,31.3,77882.88,0.0,0.78693,0.00026,10.45442]
[1778937532567,31.31,77881.87,0.0,0.78666,0.00026,10.46207]
[1778937533837,31.31,77881.82,0.0,0.78665,0.00026,10.46244]
[1778937534064,31.31,77881.82,0.0,0.78665,0.00026,10.46244]
[1778937534077,31.31,77882.07,0.0,0.78671,0.00026,10.46078]
[1778937539989,31.31,77883.27,0.0,0.78698,0.00026,10.45304]
[1778937541747,31.31,77883.7,0.0,0.78709,0.00026,10.45008]
[1778937541810,31.31,77883.7,0.0,0.78709,0.00026,10.45008]
[1778937543095,31.31,77884.54,0.0,0.7873,0.00026,10.44415]
[1778937543316,31.31,77884.54,0.0,0.7873,0.00026,10.44415]
[1778937544701,31.31,77883.66,0.0,0.78706,0.00026,10.45089]
[1778937544810,31.31,77883.66,0.0,0.78706,0.00026,10.45089]
[1778937550062,31.32,77883.37,0.0,0.78695,0.00026,10.45399]
[1778937558117,31.33,77884.64,0.0,0.78723,0.00026,10.44611]
[1778937559794,31.33,77884.72,0.0,0.78725,0.00026,10.44569]
[1778937559813,31.33,77884.72,0.0,0.78725,0.00026,10.44569]
[1778937560217,31.33,77884.72,0.0,0.78725,0.00026,10.44569]
[1778937560311,31.33,77884.72,0.0,0.78725,0.00026,10.44569]
[1778937561442,31.33,77884.17,0.0,0.78709,0.00026,10.45002]
[1778937561537,31.33,77884.09,0.0,0.78707,0.00026,10.45077]
[1778937561570,31.33,77884.09,0.0,0.78707,0.00026,10.45077]
[1778937567847,31.33,77884.34,0.0,0.78711,0.00026,10.44961]
[1778937568061,31.33,77884.34,0.0,0.78711,0.00026,10.44961]
[1778937571290,31.33,77885.2,0.0,0.78731,0.00026,10.4439]
[1778937571313,31.33,77885.2,0.0,0.78731,0.00026,10.4439]
[1778937571421,31.33,77885.2,0.0,0.78731,0.00026,10.4439]
[1778937572218,31.33,77892.68,0.0,0.78934,0.00026,10.38174]
[1778937572970,31.33,77892.68,0.0,0.78934,0.00026,10.38174]
[1778937573062,31.33,77892.68,0.0,0.78934,0.00026,10.38174]
[1778937573225,31.33,77900.04,0.0,0.79123,0.00025,10.32804]
[1778937573622,31.33,77900.04,0.0,0.79123,0.00025,10.32804]
[1778937573809,31.33,77900.04,0.0,0.79123,0.00025,10.32804]
[1778937574336,31.33,77900.04,0.0,0.79123,0.00025,10.32804]
[1778937574347,31.33,77902.23,0.0,0.79178,0.00025,10.31205]
[1778937574563,31.33,77902.23,0.0,0.79178,0.00025,10.31205]
[1778937575129,31.33,77902.23,0.0,0.79178,0.00025,10.31205]
[1778937575312,31.33,77902.23,0.0,0.79178,0.00025,10.31205]
[1778937581787,31.33,77904.52,0.0,0.79236,0.00025,10.29551]
[1778937581809,31.33,77904.52,0.0,0.79236,0.00025,10.29551]
[1778937583725,31.33,77907.57,0.0,0.79313,0.00025,10.2733]
[1778937584033,31.33,77907.57,0.0,0.79313,0.00025,10.2733]
[1778937584059,31.33,77907.57,0.0,0.79313,0.00025,10.2733]
[1778937584302,31.33,77911.98,0.0,0.79424,0.00025,10.24106]
[1778937585015,31.33,77911.98,0.0,0.79424,0.00025,10.24106]
[1778937585061,31.33,77911.98,0.0,0.79424,0.00025,10.24106]
[1778937587291,31.33,77916.85,0.0,0.79548,0.00025,10.20522]
[1778937587313,31.33,77916.85,0.0,0.79548,0.00025,10.20522]
[1778937587323,31.33,77920.82,0.0,0.79647,0.00025,10.17602]
[1778937588330,31.33,77924.48,0.0,0.79739,0.00025,10.1491]
[1778937588686,31.33,77924.48,0.0,0.79739,0.00025,10.1491]
[1778937588809,31.33,77924.48,0.0,0.79739,0.00025,10.1491]
[1778937589337,31.33,77933.04,0.0,0.79953,0.00025,10.08585]
[1778937590345,31.33,77936.05,0.0,0.80028,0.00025,10.06348]
[1778937592365,31.33,77941.53,0.0,0.80165,0.00025,10.02266]
[1778937593372,31.33,77950.44,0.0,0.80385,0.00025,9.95644]
[1778937594379,31.33,77954.81,0.0,0.80492,0.00024,9.92391]
[1778937596393,31.33,77958.18,0.0,0.80574,0.00024,9.8988]
[1778937598798,31.33,77957.09,0.0,0.80548,0.00024,9.90693]
[1778937598809,31.33,77957.09,0.0,0.80548,0.00024,9.90693]
[1778937599443,31.33,77957.09,0.0,0.80548,0.00024,9.90693]
[1778937599563,31.33,77957.09,0.0,0.80548,0.00024,9.90693]
[1778937600164,31.33,77957.27,0.0,0.80552,0.00024,9.9056]
[1778937600310,31.33,77957.27,0.0,0.80552,0.00024,9.9056]
[1778937600421,31.33,77955.73,0.0,0.80515,0.00024,9.91707]
[1778937602436,31.33,77952.84,0.0,0.80444,0.00024,9.93854]
[1778937603014,31.33,77952.84,0.0,0.80444,0.00024,9.93854]
[1778937603058,31.33,77952.84,0.0,0.80444,0.00024,9.93854]
[1778937606520,31.33,77950.99,0.0,0.80399,0.00025,9.95217]
[1778937606564,31.33,77950.99,0.0,0.80399,0.00025,9.95217]
[1778937607471,31.33,77946.63,0.0,0.80292,0.00025,9.98443]
[1778937608478,31.33,77943.89,0.0,0.80225,0.00025,10.00466]
[1778937609142,31.33,77943.89,0.0,0.80225,0.00025,10.00466]
[1778937609315,31.33,77943.89,0.0,0.80225,0.00025,10.00466]
[1778937609975,31.33,77942.78,0.0,0.80198,0.00025,10.01277]
[1778937610058,31.33,77942.78,0.0,0.80198,0.00025,10.01277]
[1778937611702,31.33,77940.88,0.0,0.80152,0.00025,10.02658]
[1778937611809,31.33,77940.88,0.0,0.80152,0.00025,10.02658]
[1778937612506,31.33,77938.74,0.0,0.80099,0.00025,10.04228]
[1778937613335,31.33,77938.74,0.0,0.80099,0.00025,10.04228]
[1778937616863,31.32,77938.94,0.0,0.80107,0.00025,10.04012]
[1778937617058,31.32,77938.94,0.0,0.80107,0.00025,10.04012]
[1778937620527,31.32,77938.87,0.0,0.80106,0.00025,10.04011]
[1778937620560,31.32,77938.87,0.0,0.80106,0.00025,10.04011]
[1778937624244,31.32,77938.59,0.0,0.80102,0.00025,10.04147]
[1778937625311,31.32,77938.73,0.0,0.80106,0.00025,10.04025]
[1778937627685,31.32,77938.14,0.0,0.80093,0.00025,10.04406]
[1778937627809,31.32,77938.14,0.0,0.80093,0.00025,10.04406]
[1778937627903,31.32,77938.14,0.0,0.80093,0.00025,10.04406]
[1778937628060,31.32,77938.14,0.0,0.80093,0.00025,10.04406]
[1778937628620,31.31,77938.34,0.0,0.80099,0.00025,10.04239]
[1778937630998,31.31,77937.76,0.0,0.80085,0.00025,10.0465]
[1778937631059,31.31,77937.76,0.0,0.80085,0.00025,10.0465]
[1778937631307,31.31,77937.76,0.0,0.80085,0.00025,10.0465]
[1778937631559,31.31,77937.76,0.0,0.80085,0.00025,10.0465]
[1778937634518,31.31,77937.5,0.0,0.80091,0.00025,10.04019]
[1778937634567,31.31,77937.5,0.0,0.80091,0.00025,10.04019]
[1778937636856,31.31,77937.56,0.0,0.80094,0.00025,10.03936]
[1778937637063,31.31,77937.56,0.0,0.80094,0.00025,10.03936]
[1778937637161,31.31,77936.26,0.0,0.80063,0.00025,10.0486]
[1778937637769,31.31,77936.26,0.0,0.80063,0.00025,10.0486]
[1778937639309,31.31,77936.52,0.0,0.8007,0.00025,10.04647]
[1778937640704,31.3,77940.49,0.0,0.8017,0.00025,10.01645]
[1778937640862,31.3,77940.49,0.0,0.8017,0.00025,10.01645]
[1778937641058,31.3,77940.49,0.0,0.8017,0.00025,10.01645]
[1778937644043,31.3,77942.05,0.0,0.8021,0.00025,10.00438]
[1778937644060,31.3,77942.05,0.0,0.8021,0.00025,10.00438]
[1778937644276,31.3,77942.05,0.0,0.8021,0.00025,10.00438]
[1778937644308,31.3,77942.05,0.0,0.8021,0.00025,10.00438]
[1778937644732,31.3,77942.08,0.0,0.80212,0.00025,10.004]
[1778937646285,31.3,77942.1,0.0,0.80213,0.00025,10.00369]
[1778937646309,31.3,77942.1,0.0,0.80213,0.00025,10.00369]
[1778937646747,31.3,77945.51,0.0,0.80297,0.00025,9.97821]
[1778937649254,31.3,77944.75,0.0,0.80279,0.00025,9.98372]
[1778937649313,31.3,77944.75,0.0,0.80279,0.00025,9.98372]
[1778937655810,31.29,77943.36,0.0,0.80249,0.00025,9.99288]
[1778937662502,31.29,77943.51,0.0,0.80254,0.00025,9.99114]
[1778937662571,31.29,77943.51,0.0,0.80254,0.00025,9.99114]
[1778937663320,31.29,77943.51,0.0,0.80256,0.00025,9.99066]
[1778937663577,31.29,77943.51,0.0,0.80256,0.00025,9.99066]
[1778937663609,31.29,77943.48,0.0,0.80256,0.00025,9.99073]
[1778937665885,31.29,77946.8,0.0,0.80338,0.00025,9.96579]
[1778937670630,31.29,77948.52,0.0,0.80382,0.00025,9.95264]
[1778937670768,31.29,77948.52,0.0,0.80382,0.00025,9.95264]
[1778937671927,31.28,77951.71,0.0,0.80461,0.00025,9.9286]
[1778937676962,31.28,77951.6,0.0,0.8046,0.00025,9.92903]
[1778937683008,31.28,77950.84,0.0,0.80443,0.00025,9.93423]
[1778937688043,31.28,77954.28,0.0,0.80528,0.00024,9.9082]
[1778937688904,31.28,77954.28,0.0,0.80528,0.00024,9.9082]
[1778937689059,31.28,77954.28,0.0,0.80528,0.00024,9.9082]
[1778937690881,31.28,77954.06,0.0,0.80523,0.00024,9.90974]
[1778937691062,31.28,77954.06,0.0,0.80523,0.00024,9.90974]
[1778937691064,31.28,77954.38,0.0,0.80542,0.00024,9.89965]
[1778937696099,31.28,77954.1,0.0,0.80535,0.00024,9.90153]
[1778937702141,31.28,77954.84,0.0,0.80554,0.00024,9.89577]
[1778937705253,31.28,77954.95,0.0,0.80557,0.00024,9.89488]
[1778937705353,31.28,77949.06,0.0,0.80413,0.00025,9.93872]
[1778937706169,31.28,77932.8,0.0,0.80011,0.00025,10.05938]
[1778937707176,31.27,77928.61,0.0,0.79907,0.00025,10.09015]
[1778937709016,31.27,77928.22,0.0,0.79898,0.00025,10.09281]
[1778937709190,31.27,77924.49,0.0,0.79806,0.00025,10.12011]
[1778937710197,31.27,77921.23,0.0,0.79724,0.00025,10.14408]
[1778937715232,31.27,77921.93,0.0,0.79744,0.00025,10.13822]
[1778937717067,31.27,77921.88,0.0,0.79743,0.00025,10.13845]
[1778937722281,31.27,77922.3,0.0,0.79756,0.00025,10.13481]
[1778937728323,31.27,77922.24,0.0,0.79753,0.00025,10.13559]
[1778937733358,31.27,77922.31,0.0,0.79754,0.00025,10.13545]
[1778937735383,31.27,77922.25,0.0,0.79752,0.00025,10.13596]
[1778937735572,31.27,77922.25,0.0,0.79752,0.00025,10.13596]
[1778937735672,31.27,77922.13,0.0,0.79749,0.00025,10.13691]
[1778937741414,31.27,77922.87,0.0,0.7977,0.00025,10.13058]
[1778937747456,31.26,77923.09,0.0,0.79779,0.00025,10.12793]
[1778937750477,31.26,77920.52,0.0,0.79716,0.00025,10.14659]
[1778937751484,31.26,77918.24,0.0,0.79669,0.00025,10.15578]
[1778937756519,31.26,77916.11,0.0,0.79615,0.00025,10.17131]
[1778937761556,31.26,77911.36,0.0,0.79496,0.00025,10.20603]
[1778937763570,31.26,77907.77,0.0,0.79406,0.00025,10.23223]
[1778937764577,31.26,77900.79,0.0,0.79228,0.00026,10.28342]
[1778937765479,31.26,77900.79,0.0,0.79228,0.00026,10.28342]
[1778937765821,31.26,77893.49,0.0,0.79042,0.00026,10.33675]
[1778937766594,31.26,77889.91,0.0,0.78951,0.00026,10.36273]
[1778937767059,31.26,77889.91,0.0,0.78951,0.00026,10.36273]
[1778937772636,31.25,77890.08,0.0,0.78957,0.00026,10.36107]
[1778937776852,31.25,77890.12,0.0,0.78958,0.00026,10.3607]
[1778937777057,31.25,77889.96,0.0,0.78954,0.00026,10.36165]
[1778937777671,31.25,77889.85,0.0,0.78952,0.00026,10.36238]
[1778937783713,31.25,77889.95,0.0,0.78956,0.00026,10.36117]
[1778937786950,31.25,77890.28,0.0,0.78965,0.00026,10.35853]
[1778937787059,31.25,77890.28,0.0,0.78965,0.00026,10.35853]
[1778937792776,31.25,77890.36,0.0,0.78969,0.00026,10.35746]
[1778937793907,31.25,77891.95,0.0,0.7901,0.00026,10.34576]
[1778937794293,31.25,77891.95,0.0,0.7901,0.00026,10.34576]
[1778937794309,31.25,77891.95,0.0,0.7901,0.00026,10.34576]
[1778937794790,31.25,77893.02,0.0,0.79038,0.00026,10.33787]
[1778937799825,31.24,77894.79,0.0,0.79084,0.00026,10.32463]
[1778937802019,31.24,77896.49,0.0,0.79128,0.00026,10.31211]
[1778937802059,31.24,77896.49,0.0,0.79128,0.00026,10.31211]
[1778937804860,31.24,77896.53,0.0,0.7913,0.00026,10.31171]
[1778937809895,31.24,77898.54,0.0,0.79182,0.00026,10.2968]
[1778937814930,31.24,77902.28,0.0,0.79289,0.00025,10.26123]
[1778937819965,31.24,77902.74,0.0,0.79303,0.00025,10.25734]
[1778937826007,31.23,77901.61,0.0,0.79276,0.00026,10.26501]
[1778937831045,31.23,77900.2,0.0,0.79242,0.00026,10.27475]
[1778937837087,31.23,77899.84,0.0,0.79236,0.00026,10.27662]
[1778937842122,31.22,77898.19,0.0,0.79196,0.00026,10.28804]
[1778937847157,31.22,77898.34,0.0,0.79202,0.00026,10.28623]
[1778937852193,31.22,77898.34,0.0,0.79205,0.00026,10.28535]
[1778937857228,31.21,77898.36,0.0,0.79209,0.00026,10.2843]
[1778937860249,31.21,77892.63,0.0,0.79063,0.00026,10.32592]
[1778937863270,31.21,77889.77,0.0,0.78991,0.00026,10.34656]
[1778937864805,31.21,77886.1,0.0,0.78897,0.00026,10.37314]
[1778937871326,31.21,77885.14,0.0,0.78885,0.00026,10.37177]
[1778937878375,31.2,77885.14,0.0,0.78888,0.00026,10.37093]
[1778937881396,31.2,77881.27,0.0,0.78789,0.00026,10.39884]
[1778937882403,31.2,77878.02,0.0,0.78705,0.00026,10.42241]
[1778937883410,31.2,77874.79,0.0,0.78622,0.00026,10.44577]
[1778937884419,31.2,77872.1,0.0,0.78552,0.00026,10.46516]
[1778937888446,31.2,77869.31,0.0,0.78481,0.00026,10.48497]
[1778937893487,31.19,77869.2,0.0,0.7848,0.00026,10.48523]
[1778937898522,31.19,77869.3,0.0,0.78484,0.00026,10.484]
[1778937902550,31.19,77865.76,0.0,0.78393,0.00026,10.50919]
[1778937907585,31.19,77865.98,0.0,0.78401,0.00026,10.50703]
[1778937912620,31.18,77867.2,0.0,0.78435,0.00026,10.4977]
[1778937917655,31.18,77867.19,0.0,0.78436,0.00026,10.49733]
[1778937922690,31.18,77867.62,0.0,0.78449,0.00026,10.49381]
[1778937927728,31.18,77869.63,0.0,0.78501,0.00026,10.47941]
[1778937932763,31.18,77870.34,0.0,0.7853,0.00026,10.4664]
[1778937938805,31.17,77870.2,0.0,0.78529,0.00026,10.4667]
[1778937943840,31.17,77870.58,0.0,0.7854,0.00026,10.46375]
[1778937949884,31.17,77870.9,0.0,0.78548,0.00026,10.46152]
[1778937954919,31.17,77870.71,0.0,0.78543,0.00026,10.46296]
[1778937959954,31.17,77870.93,0.0,0.78549,0.00026,10.4613]
[1778937963982,31.17,77874.79,0.0,0.78649,0.00026,10.43325]
[1778937969019,31.18,77876.13,0.0,0.78683,0.00026,10.42366]
[1778937974054,31.18,77876.32,0.0,0.78688,0.00026,10.42247]
[1778937977075,31.18,77879.65,0.0,0.78774,0.00026,10.39821]
[1778937982110,31.18,77879.98,0.0,0.78783,0.00026,10.39559]
[1778937987145,31.17,77880.09,0.0,0.78787,0.00026,10.39456]
[1778937992180,31.17,77881.65,0.0,0.78838,0.00026,10.37535]
[1778937995203,31.17,77891.2,0.0,0.79085,0.00026,10.30539]
[1778938000236,31.17,77890.64,0.0,0.7907,0.00026,10.30974]
[1778938005392,31.17,77889.58,0.0,0.79043,0.00026,10.31732]
[1778938011314,31.17,77887.76,0.0,0.78998,0.00026,10.33021]
[1778938017357,31.17,77886.98,0.0,0.7898,0.00026,10.33537]
[1778938022392,31.17,77885.71,0.0,0.78949,0.00026,10.34421]
[1778938027427,31.16,77885.42,0.0,0.78943,0.00026,10.34585]
[1778938032462,31.16,77885.83,0.0,0.78955,0.00026,10.34235]
[1778938036490,31.16,77876.02,0.0,0.78702,0.00026,10.41362]
[1778938037497,31.16,77869.23,0.0,0.78525,0.00026,10.46302]
[1778938042533,31.16,77867.76,0.0,0.78487,0.00026,10.47357]
[1778938047568,31.16,77868.22,0.0,0.78498,0.00026,10.4706]
[1778938053610,31.16,77870.45,0.0,0.78566,0.00026,10.44697]
[1778938058645,31.16,77870.71,0.0,0.78572,0.00026,10.4453]
[1778938063680,31.16,77870.59,0.0,0.78567,0.00026,10.44667]
[1778938065694,31.17,77874.05,0.0,0.78656,0.00026,10.42168]
[1778938070729,31.17,77877.91,0.0,0.78755,0.00026,10.39399]
[1778938072743,31.17,77883.73,0.0,0.78907,0.00026,10.35138]
[1778938073750,31.17,77887.61,0.0,0.79007,0.00026,10.32298]
[1778938078785,31.17,77887.68,0.0,0.79008,0.00026,10.32262]
[1778938084827,31.17,77888.57,0.0,0.7903,0.00026,10.31629]
[1778938089862,31.17,77889.21,0.0,0.79046,0.00026,10.31175]
[1778938091878,31.17,77892.58,0.0,0.79133,0.00026,10.28711]
[1778938093892,31.17,77902.19,0.0,0.79379,0.00026,10.21657]
[1778938094899,31.17,77904.82,0.0,0.79445,0.00025,10.19733]
[1778938099934,31.17,77905.48,0.0,0.79462,0.00025,10.19244]
[1778938101948,31.17,77901.42,0.0,0.79359,0.00026,10.22235]
[1778938102955,31.17,77893.21,0.0,0.79149,0.00026,10.28267]
[1778938107990,31.17,77897.55,0.0,0.79261,0.00026,10.25048]
[1778938111011,31.17,77901.98,0.0,0.79385,0.00026,10.21005]
[1778938116046,31.17,77903.01,0.0,0.79412,0.00026,10.20235]
[1778938118060,31.17,77905.59,0.0,0.79478,0.00025,10.18328]
[1778938123095,31.16,77906.09,0.0,0.79493,0.00025,10.17879]
[1778938128130,31.16,77906.0,0.0,0.79494,0.00025,10.17863]
[1778938133165,31.16,77907.14,0.0,0.79526,0.00025,10.16939]
[1778938136370,31.15,77908.12,0.0,0.79552,0.00025,10.16168]
[1778938136562,31.15,77908.12,0.0,0.79552,0.00025,10.16168]
[1778938137193,31.15,77908.55,0.0,0.79564,0.00025,10.15835]
[1778938142228,31.15,77908.94,0.0,0.79574,0.00025,10.15519]
[1778938147263,31.15,77909.25,0.0,0.79582,0.00025,10.15297]
[1778938152298,31.15,77908.63,0.0,0.79566,0.00025,10.15758]
[1778938157333,31.15,77908.76,0.0,0.79572,0.00025,10.15581]
[1778938162368,31.15,77909.41,0.0,0.79591,0.00025,10.15022]
[1778938167403,31.15,77916.68,0.0,0.79776,0.00025,10.09629]
[1778938168378,31.15,77916.68,0.0,0.79776,0.00025,10.09629]
[1778938168563,31.15,77916.68,0.0,0.79776,0.00025,10.09629]
[1778938168598,31.14,77926.55,0.0,0.80025,0.00025,10.0229]
[1778938169418,31.14,77929.18,0.0,0.8009,0.00025,10.00333]
[1778938174452,31.14,77929.55,0.0,0.80112,0.00025,9.99226]
[1778938178480,31.14,77935.1,0.0,0.80252,0.00025,9.95044]
[1778938181947,31.14,77935.91,0.0,0.80273,0.00025,9.94428]
[1778938182063,31.14,77935.91,0.0,0.80273,0.00025,9.94428]
[1778938182090,31.14,77939.0,0.0,0.8035,0.00025,9.92114]
[1778938187543,31.14,77941.05,0.0,0.80401,0.00025,9.90572]
[1778938192578,31.14,77941.43,0.0,0.8041,0.00025,9.90287]
[1778938197613,31.14,77941.77,0.0,0.80419,0.00025,9.90032]
[1778938200634,31.14,77937.59,0.0,0.80315,0.00025,9.93155]
[1778938201641,31.14,77934.71,0.0,0.80244,0.00025,9.95301]
[1778938206676,31.14,77936.17,0.0,0.80281,0.00025,9.9418]
[1778938211711,31.14,77935.88,0.0,0.80275,0.00025,9.94373]
[1778938216746,31.13,77935.21,0.0,0.80259,0.00025,9.94847]
[1778938221781,31.13,77934.86,0.0,0.80251,0.00025,9.95081]
[1778938222788,31.13,77926.95,0.0,0.80053,0.00025,10.00972]
[1778938223795,31.13,77918.42,0.0,0.79839,0.00025,10.07317]
[1778938225809,31.13,77917.82,0.0,0.79824,0.00025,10.07748]
[1778938229839,31.13,77922.75,0.0,0.7995,0.00025,10.04039]
[1778938230846,31.13,77928.79,0.0,0.80102,0.00025,9.99532]
[1778938232860,31.13,77932.47,0.0,0.80205,0.00025,9.95995]
[1778938236888,31.13,77935.13,0.0,0.80272,0.00025,9.93984]
[1778938241923,31.13,77938.49,0.0,0.80357,0.00025,9.91454]
[1778938242930,31.13,77941.07,0.0,0.80421,0.00025,9.89522]
[1778938247965,31.13,77941.74,0.0,0.80437,0.00025,9.8903]
[1778938253000,31.13,77941.87,0.0,0.8044,0.00025,9.88942]
[1778938258037,31.13,77942.63,0.0,0.80459,0.00025,9.88381]
[1778938263073,31.13,77942.43,0.0,0.80453,0.00025,9.88541]
[1778938268108,31.13,77942.73,0.0,0.8046,0.00025,9.88327]
[1778938270122,31.13,77936.64,0.0,0.80309,0.00025,9.92883]
[1778938271129,31.13,77931.81,0.0,0.80189,0.00025,9.96484]
[1778938276164,31.13,77930.63,0.0,0.80161,0.00025,9.97323]
[1778938283213,31.12,77929.99,0.0,0.80147,0.00025,9.97741]
[1778938288248,31.12,77930.48,0.0,0.8016,0.00025,9.97333]
[1778938290263,31.12,77932.97,0.0,0.80223,0.00025,9.9546]
[1778938293283,31.12,77938.0,0.0,0.80359,0.00025,9.90922]
[1778938298319,31.12,77940.37,0.0,0.80418,0.00025,9.89148]
[1778938303354,31.12,77940.4,0.0,0.80419,0.00025,9.89131]
[1778938308389,31.12,77941.97,0.0,0.80457,0.00025,9.87961]
[1778938310403,31.12,77945.74,0.0,0.80551,0.00025,9.85143]
[1778938311410,31.12,77948.31,0.0,0.80614,0.00025,9.83205]
[1778938316445,31.12,77949.13,0.0,0.80634,0.00025,9.82595]
[1778938321480,31.12,77950.37,0.0,0.80668,0.00025,9.81559]
[1778938322487,31.12,77943.37,0.0,0.80495,0.00025,9.86814]
[1778938323494,31.12,77934.74,0.0,0.80281,0.00025,9.93274]
[1778938327264,31.12,77935.64,0.0,0.80304,0.00025,9.92577]
[1778938327295,31.12,77935.38,0.0,0.80298,0.00025,9.92765]
[1778938327522,31.12,77940.5,0.0,0.80425,0.00025,9.88937]
[1778938328529,31.12,77945.74,0.0,0.80556,0.00025,9.84979]
[1778938330967,31.11,77944.85,0.0,0.80535,0.00025,9.85617]
[1778938330977,31.11,77944.97,0.0,0.80538,0.00025,9.85515]
[1778938332557,31.11,77940.26,0.0,0.80422,0.00025,9.89018]
[1778938334571,31.11,77937.84,0.0,0.80363,0.00025,9.90795]
[1778938339606,31.11,77937.36,0.0,0.80354,0.00025,9.91062]
[1778938343434,31.11,77936.84,0.0,0.80343,0.00025,9.91414]
[1778938343560,31.1,77936.73,0.0,0.8034,0.00025,9.91478]
[1778938343634,31.1,77936.82,0.0,0.80343,0.00025,9.91391]
[1778938348669,31.1,77936.65,0.0,0.80342,0.00025,9.91425]
[1778938353704,31.1,77938.28,0.0,0.80396,0.00025,9.89346]
[1778938359746,31.09,77938.02,0.0,0.80393,0.00025,9.89442]
[1778938364781,31.09,77937.64,0.0,0.80386,0.00025,9.89646]
[1778938369816,31.08,77937.7,0.0,0.8039,0.00025,9.89518]
[1778938375860,31.08,77936.95,0.0,0.80375,0.00025,9.89982]
[1778938380896,31.08,77929.73,0.0,0.80197,0.00025,9.95295]
[1778938381902,31.08,77921.92,0.0,0.80001,0.00025,10.01123]
[1778938383916,31.08,77920.76,0.0,0.79972,0.00025,10.0199]
[1778938384923,31.08,77916.68,0.0,0.79869,0.00025,10.05026]
[1778938385940,31.08,77916.68,0.0,0.79869,0.00025,10.05026]
[1778938385961,31.08,77913.08,0.0,0.79778,0.00025,10.07699]
[1778938387944,31.07,77903.91,0.0,0.79545,0.00026,10.14486]
[1778938388582,31.07,77903.91,0.0,0.79545,0.00026,10.14486]
[1778938388951,31.08,77898.18,0.0,0.79398,0.00026,10.18738]
[1778938390867,31.08,77897.18,0.0,0.79372,0.00026,10.19481]
[1778938391061,31.08,77897.18,0.0,0.79372,0.00026,10.19481]
[1778938391108,31.08,77896.64,0.0,0.79358,0.00026,10.19895]
[1778938391822,31.08,77896.64,0.0,0.79358,0.00026,10.19895]
[1778938396193,31.08,77896.43,0.0,0.79352,0.00026,10.2007]
[1778938396310,31.08,77896.43,0.0,0.79352,0.00026,10.2007]
[1778938396341,31.08,77896.22,0.0,0.79346,0.00026,10.20239]
[1778938402042,31.08,77894.46,0.0,0.793,0.00026,10.21566]
[1778938407077,31.08,77894.44,0.0,0.79298,0.00026,10.2161]
[1778938412166,31.08,77894.15,0.0,0.793,0.00026,10.2108]
[1778938413815,31.08,77894.25,0.0,0.79303,0.00026,10.21012]
[1778938418991,31.08,77893.87,0.0,0.79292,0.00026,10.21326]
[1778938419061,31.08,77893.87,0.0,0.79292,0.00026,10.21326]
[1778938419207,31.08,77893.87,0.0,0.79292,0.00026,10.21326]
[1778938419310,31.08,77893.87,0.0,0.79292,0.00026,10.21326]
[1778938419411,31.08,77898.87,0.0,0.7942,0.00026,10.1763]
[1778938420325,31.08,77898.87,0.0,0.7942,0.00026,10.1763]
[1778938420368,31.08,77901.52,0.0,0.79488,0.00026,10.15672]
[1778938420562,31.08,77901.52,0.0,0.79488,0.00026,10.15672]
[1778938420730,31.08,77901.52,0.0,0.79488,0.00026,10.15672]
[1778938420814,31.08,77901.52,0.0,0.79488,0.00026,10.15672]
[1778938423079,31.08,77901.63,0.0,0.79491,0.00026,10.156]
[1778938423291,31.08,77901.63,0.0,0.79491,0.00026,10.156]
[1778938423312,31.08,77901.63,0.0,0.79491,0.00026,10.156]
[1778938423441,31.08,77905.19,0.0,0.79582,0.00026,10.12969]
[1778938424197,31.08,77909.16,0.0,0.79682,0.00025,10.10034]
[1778938425440,31.08,77909.16,0.0,0.79682,0.00025,10.10034]
[1778938425567,31.08,77909.27,0.0,0.79685,0.00025,10.09964]
[1778938426930,31.09,77909.38,0.0,0.79687,0.00025,10.09895]
[1778938427058,31.09,77909.38,0.0,0.79687,0.00025,10.09895]
[1778938427375,31.09,77909.38,0.0,0.79687,0.00025,10.09895]
[1778938427523,31.09,77911.05,0.0,0.7973,0.00025,10.08651]
[1778938427562,31.09,77911.05,0.0,0.7973,0.00025,10.08651]
[1778938428225,31.09,77912.4,0.0,0.79764,0.00025,10.07646]
[1778938430271,31.09,77912.55,0.0,0.79768,0.00025,10.07534]
[1778938430312,31.09,77912.55,0.0,0.79768,0.00025,10.07534]
[1778938430589,31.09,77911.59,0.0,0.79744,0.00025,10.08246]
[1778938430814,31.09,77911.59,0.0,0.79744,0.00025,10.08246]
[1778938435275,31.08,77914.1,0.0,0.79808,0.00025,10.06374]
[1778938435859,31.08,77914.1,0.0,0.79808,0.00025,10.06374]
[1778938436059,31.08,77914.1,0.0,0.79808,0.00025,10.06374]
[1778938436359,31.08,77914.1,0.0,0.79808,0.00025,10.06374]
[1778938436462,31.08,77916.77,0.0,0.79875,0.00025,10.04389]
[1778938436563,31.08,77916.77,0.0,0.79875,0.00025,10.04389]
[1778938437276,31.08,77916.77,0.0,0.79875,0.00025,10.04389]
[1778938437308,31.08,77916.77,0.0,0.79875,0.00025,10.04389]
[1778938437953,31.08,77918.35,0.0,0.79915,0.00025,10.03216]
[1778938438063,31.08,77918.35,0.0,0.79915,0.00025,10.03216]
[1778938439303,31.09,77914.78,0.0,0.79824,0.00025,10.05879]
[1778938440210,31.09,77914.78,0.0,0.79824,0.00025,10.05879]
[1778938440310,31.09,77914.78,0.0,0.79824,0.00025,10.05879]
[1778938440936,31.09,77912.72,0.0,0.79772,0.00025,10.07411]
[1778938441061,31.09,77912.72,0.0,0.79772,0.00025,10.07411]
[1778938441317,31.09,77912.09,0.0,0.79756,0.00025,10.07878]
[1778938442077,31.09,77912.09,0.0,0.79756,0.00025,10.07878]
[1778938442149,31.09,77912.09,0.0,0.79756,0.00025,10.07878]
[1778938442313,31.09,77912.09,0.0,0.79756,0.00025,10.07878]
[1778938447359,31.08,77910.88,0.0,0.79726,0.00025,10.08766]
[1778938451324,31.08,77910.22,0.0,0.79709,0.00025,10.0925]
[1778938451527,31.08,77909.58,0.0,0.79693,0.00025,10.09722]
[1778938451560,31.08,77909.58,0.0,0.79693,0.00025,10.09722]
[1778938451943,31.08,77909.58,0.0,0.79693,0.00025,10.09722]
[1778938452060,31.08,77909.58,0.0,0.79693,0.00025,10.09722]
[1778938452394,31.08,77909.63,0.0,0.79695,0.00025,10.09682]
[1778938452703,31.08,77909.63,0.0,0.79695,0.00025,10.09682]
[1778938452815,31.08,77909.63,0.0,0.79695,0.00025,10.09682]
[1778938458730,31.08,77908.21,0.0,0.79659,0.00025,10.10719]
[1778938459675,31.08,77908.43,0.0,0.79665,0.00025,10.10552]
[1778938459811,31.08,77908.43,0.0,0.79665,0.00025,10.10552]
[1778938460062,31.08,77908.43,0.0,0.79665,0.00025,10.10552]
[1778938460313,31.08,77908.43,0.0,0.79665,0.00025,10.10552]
[1778938463471,31.09,77905.33,0.0,0.79584,0.00026,10.12911]
[1778938465569,31.09,77905.9,0.0,0.79598,0.00026,10.12502]
[1778938465811,31.09,77905.9,0.0,0.79598,0.00026,10.12502]
[1778938466492,31.09,77901.44,0.0,0.79483,0.00026,10.15833]
[1778938467499,31.09,77898.21,0.0,0.794,0.00026,10.18236]
[1778938467666,31.09,77898.21,0.0,0.794,0.00026,10.18236]
[1778938467811,31.09,77898.21,0.0,0.794,0.00026,10.18236]
[1778938468229,31.09,77898.21,0.0,0.794,0.00026,10.18236]
[1778938468312,31.09,77898.21,0.0,0.794,0.00026,10.18236]
[1778938468506,31.09,77895.11,0.0,0.7932,0.00026,10.20537]
[1778938469513,31.09,77892.52,0.0,0.79253,0.00026,10.22456]
[1778938471121,31.09,77890.78,0.0,0.79208,0.00026,10.23744]
[1778938471309,31.09,77890.78,0.0,0.79208,0.00026,10.23744]
[1778938472313,31.09,77890.52,0.0,0.79211,0.00026,10.23177]
[1778938472561,31.09,77890.52,0.0,0.79211,0.00026,10.23177]
[1778938474675,31.09,77889.01,0.0,0.79172,0.00026,10.24301]
[1778938474810,31.09,77889.01,0.0,0.79172,0.00026,10.24301]
[1778938479282,31.09,77887.29,0.0,0.79127,0.00026,10.25578]
[1778938479312,31.09,77887.29,0.0,0.79127,0.00026,10.25578]
[1778938481422,31.09,77887.22,0.0,0.79125,0.00026,10.2563]
[1778938481565,31.09,77887.22,0.0,0.79125,0.00026,10.2563]
[1778938482604,31.09,77883.78,0.0,0.79036,0.00026,10.28159]
[1778938487639,31.09,77883.58,0.0,0.79031,0.00026,10.28292]
[1778938489222,31.09,77883.58,0.0,0.79031,0.00026,10.28292]
[1778938489310,31.09,77883.58,0.0,0.79031,0.00026,10.28292]
[1778938490903,31.09,77883.52,0.0,0.7903,0.00026,10.2833]
[1778938491064,31.09,77883.52,0.0,0.7903,0.00026,10.2833]
[1778938493804,31.09,77884.32,0.0,0.79051,0.00026,10.27734]
[1778938493813,31.09,77884.32,0.0,0.79051,0.00026,10.27734]
[1778938494357,31.09,77884.32,0.0,0.79051,0.00026,10.27734]
[1778938494561,31.09,77884.32,0.0,0.79051,0.00026,10.27734]
[1778938499618,31.09,77882.83,0.0,0.79013,0.00026,10.28811]
[1778938499812,31.09,77882.83,0.0,0.79013,0.00026,10.28811]
[1778938501145,31.09,77882.69,0.0,0.79009,0.00026,10.2891]
[1778938501311,31.09,77882.69,0.0,0.79009,0.00026,10.2891]
[1778938504986,31.09,77882.23,0.0,0.78998,0.00026,10.29231]
[1778938505059,31.09,77882.23,0.0,0.78998,0.00026,10.29231]
[1778938508052,31.09,77880.55,0.0,0.78955,0.00026,10.30448]
[1778938508061,31.09,77880.55,0.0,0.78955,0.00026,10.30448]
[1778938511599,31.09,77880.26,0.0,0.78948,0.00026,10.30643]
[1778938511810,31.09,77879.06,0.0,0.78917,0.00026,10.31517]
[1778938514072,31.09,77878.84,0.0,0.78912,0.00026,10.31664]
[1778938514311,31.09,77878.84,0.0,0.78912,0.00026,10.31664]
[1778938515137,31.08,77877.9,0.0,0.78888,0.00026,10.32337]
[1778938515311,31.08,77877.9,0.0,0.78888,0.00026,10.32337]
[1778938518677,31.08,77875.29,0.0,0.7882,0.00026,10.34249]
[1778938518811,31.08,77875.29,0.0,0.7882,0.00026,10.34249]
[1778938522502,31.09,77873.45,0.0,0.78771,0.00026,10.35603]
[1778938522783,31.09,77873.22,0.0,0.78765,0.00026,10.35775]
[1778938522810,31.09,77873.22,0.0,0.78765,0.00026,10.35775]
[1778938526331,31.09,77873.74,0.0,0.78779,0.00026,10.354]
[1778938526560,31.09,77873.74,0.0,0.78779,0.00026,10.354]
[1778938530180,31.09,77873.77,0.0,0.78779,0.00026,10.35389]
[1778938531823,31.09,77873.53,0.0,0.78773,0.00026,10.3557]
[1778938532062,31.09,77873.53,0.0,0.78773,0.00026,10.3557]
[1778938534176,31.09,77873.61,0.0,0.78785,0.00026,10.34755]
[1778938534313,31.09,77873.61,0.0,0.78785,0.00026,10.34755]
[1778938536312,31.09,77873.67,0.0,0.78786,0.00026,10.34718]
[1778938536568,31.09,77873.67,0.0,0.78786,0.00026,10.34718]
[1778938536413,31.09,77876.24,0.0,0.78853,0.00026,10.32844]
[1778938536983,31.09,77879.02,0.0,0.78925,0.00026,10.30806]
[1778938538196,31.09,77879.02,0.0,0.78925,0.00026,10.30806]
[1778938538318,31.09,77879.02,0.0,0.78925,0.00026,10.30806]
[1778938545044,31.09,77879.35,0.0,0.78933,0.00026,10.30593]
[1778938551086,31.09,77879.29,0.0,0.78931,0.00026,10.30659]
[1778938556121,31.09,77879.43,0.0,0.78934,0.00026,10.30573]
[1778938557114,31.09,77879.43,0.0,0.78934,0.00026,10.30573]
[1778938557311,31.09,77879.43,0.0,0.78934,0.00026,10.30573]
[1778938563170,31.09,77878.92,0.0,0.7892,0.00026,10.30971]
[1778938566379,31.09,77878.53,0.0,0.78909,0.00026,10.31262]
[1778938566568,31.09,77878.53,0.0,0.78909,0.00026,10.31262]
[1778938571757,31.09,77877.53,0.0,0.78883,0.00026,10.32007]
[1778938573254,31.09,77873.35,0.0,0.78774,0.00026,10.35071]
[1778938573813,31.09,77873.35,0.0,0.78774,0.00026,10.35071]
[1778938579296,31.09,77873.27,0.0,0.78772,0.00026,10.3512]
[1778938584333,31.09,77874.66,0.0,0.78808,0.00026,10.34096]
[1778938588907,31.09,77874.79,0.0,0.78812,0.00026,10.34]
[1778938594401,31.09,77873.3,0.0,0.78783,0.00026,10.34324]
[1778938596418,31.09,77870.9,0.0,0.78721,0.00026,10.36078]
[1778938597425,31.09,77863.59,0.0,0.78528,0.00026,10.41441]
[1778938598432,31.09,77856.26,0.0,0.78333,0.00026,10.46795]
[1778938601206,31.1,77856.51,0.0,0.78339,0.00026,10.46643]
[1778938601453,31.1,77856.15,0.0,0.78329,0.00026,10.46919]
[1778938601810,31.1,77856.15,0.0,0.78329,0.00026,10.46919]
[1778938602460,31.1,77856.17,0.0,0.78329,0.00026,10.46919]
[1778938605615,31.1,77856.02,0.0,0.78324,0.00026,10.47056]
[1778938609811,31.1,77853.68,0.0,0.7826,0.00027,10.48816]
[1778938615552,31.1,77853.78,0.0,0.7826,0.00027,10.48809]
[1778938619580,31.11,77847.83,0.0,0.781,0.00027,10.5316]
[1778938620587,31.11,77842.25,0.0,0.77951,0.00027,10.57205]
[1778938621663,31.11,77842.25,0.0,0.77951,0.00027,10.57205]
[1778938621594,31.11,77839.83,0.0,0.77886,0.00027,10.58962]
[1778938621811,31.11,77839.83,0.0,0.77886,0.00027,10.58962]
[1778938622601,31.11,77835.73,0.0,0.77776,0.00027,10.61909]
[1778938623815,31.11,77836.0,0.0,0.77783,0.00027,10.61723]
[1778938624615,31.11,77834.09,0.0,0.77729,0.00027,10.63174]
[1778938625622,31.11,77827.79,0.0,0.77558,0.00027,10.67708]
[1778938626535,31.11,77827.79,0.0,0.77558,0.00027,10.67708]
[1778938626562,31.11,77827.79,0.0,0.77558,0.00027,10.67708]
[1778938626629,31.11,77824.82,0.0,0.77477,0.00027,10.69848]
[1778938629650,31.12,77820.55,0.0,0.7736,0.00027,10.72934]
[1778938631664,31.12,77816.79,0.0,0.77257,0.00027,10.75631]
[1778938633678,31.12,77812.61,0.0,0.77143,0.00027,10.78613]
[1778938635817,31.12,77812.01,0.0,0.77126,0.00027,10.79046]
[1778938639812,31.12,77812.22,0.0,0.77131,0.00027,10.78909]
[1778938640727,31.12,77812.18,0.0,0.7713,0.00027,10.78941]
[1778938641735,31.12,77816.54,0.0,0.77249,0.00027,10.75849]
[1778938642073,31.12,77816.54,0.0,0.77249,0.00027,10.75849]
[1778938642310,31.12,77816.54,0.0,0.77249,0.00027,10.75849]
[1778938642742,31.12,77819.58,0.0,0.77331,0.00027,10.73694]
[1778938644756,31.13,77823.47,0.0,0.77432,0.00027,10.71041]
[1778938646646,31.13,77823.96,0.0,0.77441,0.00027,10.70814]
[1778938646770,31.14,77829.16,0.0,0.77577,0.00027,10.67225]
[1778938646809,31.14,77829.16,0.0,0.77577,0.00027,10.67225]
[1778938647553,31.14,77829.16,0.0,0.77577,0.00027,10.67225]
[1778938647560,31.14,77829.16,0.0,0.77577,0.00027,10.67225]
[1778938647654,31.15,77829.16,0.0,0.77571,0.00027,10.67391]
[1778938653743,31.16,77829.31,0.0,0.77577,0.00027,10.66738]
[1778938653812,31.17,77829.31,0.0,0.77571,0.00027,10.66907]
[1778938656456,31.17,77829.44,0.0,0.77574,0.00027,10.66829]
[1778938656575,31.17,77829.44,0.0,0.77574,0.00027,10.66829]
[1778938656645,31.17,77829.56,0.0,0.77576,0.00027,10.66773]
[1778938662895,31.17,77829.85,0.0,0.77581,0.00027,10.66626]
[1778938669877,31.2,77830.19,0.0,0.77574,0.00027,10.66836]
[1778938670058,31.2,77830.19,0.0,0.77574,0.00027,10.66836]
[1778938670160,31.2,77830.19,0.0,0.77572,0.00027,10.66875]
[1778938675103,31.21,77830.07,0.0,0.77563,0.00027,10.6711]
[1778938675980,31.21,77824.99,0.0,0.77426,0.00027,10.7075]
[1778938676987,31.21,77822.0,0.0,0.77342,0.00027,10.72939]
[1778938678959,31.21,77823.27,0.0,0.77375,0.00027,10.72078]
[1778938684038,31.22,77825.31,0.0,0.77427,0.00027,10.70709]
[1778938687072,31.22,77825.56,0.0,0.77434,0.00027,10.70547]
[1778938687456,31.22,77825.56,0.0,0.77434,0.00027,10.70547]
[1778938687564,31.22,77825.56,0.0,0.77434,0.00027,10.70547]
[1778938687665,31.22,77825.55,0.0,0.77433,0.00027,10.7057]
[1778938697085,31.22,77827.78,0.0,0.77492,0.00027,10.69014]
[1778938699064,31.22,77828.42,0.0,0.77506,0.00027,10.6863]
[1778938704180,31.23,77828.06,0.0,0.77494,0.00027,10.68951]
[1778938705836,31.23,77828.48,0.0,0.77505,0.00027,10.68662]
[1778938706062,31.23,77828.48,0.0,0.77505,0.00027,10.68662]
[1778938708558,31.23,77830.8,0.0,0.77567,0.00027,10.67034]
[1778938708808,31.23,77830.8,0.0,0.77567,0.00027,10.67034]
[1778938708659,31.23,77830.77,0.0,0.77565,0.00027,10.67081]
[1778938710970,31.23,77828.63,0.0,0.77507,0.00027,10.68618]
[1778938711064,31.23,77828.63,0.0,0.77507,0.00027,10.68618]
[1778938711235,31.23,77824.9,0.0,0.77416,0.00027,10.70527]
[1778938716270,31.23,77825.2,0.0,0.77422,0.00027,10.7036]
[1778938721064,31.24,77824.86,0.0,0.77411,0.00027,10.70647]
[1778938724913,31.24,77825.13,0.0,0.77418,0.00027,10.70483]
[1778938725065,31.24,77825.13,0.0,0.77418,0.00027,10.70483]
[1778938725333,31.24,77825.05,0.0,0.77415,0.00027,10.70549]
[1778938730368,31.24,77826.05,0.0,0.7744,0.00027,10.69885]
[1778938730948,31.24,77826.05,0.0,0.7744,0.00027,10.69885]
[1778938731063,31.24,77826.05,0.0,0.7744,0.00027,10.69885]
[1778938738424,31.25,77826.9,0.0,0.7746,0.00027,10.69374]
[1778938743505,31.25,77827.31,0.0,0.77469,0.00027,10.69127]
[1778938746565,31.25,77827.24,0.0,0.77466,0.00027,10.6921]
[1778938746814,31.25,77827.24,0.0,0.77466,0.00027,10.6921]
[1778938746845,31.25,77827.24,0.0,0.77466,0.00027,10.69221]
[1778938747064,31.25,77827.24,0.0,0.77466,0.00027,10.69221]
[1778938752522,31.25,77827.74,0.0,0.77477,0.00027,10.68932]
[1778938757557,31.26,77829.68,0.0,0.77527,0.00027,10.67611]
[1778938758585,31.26,77829.68,0.0,0.77527,0.00027,10.67611]
[1778938758809,31.26,77829.68,0.0,0.77527,0.00027,10.67611]
[1778938762742,31.26,77832.66,0.0,0.77605,0.00027,10.65544]
[1778938762810,31.26,77832.66,0.0,0.77605,0.00027,10.65544]
[1778938762843,31.26,77833.38,0.0,0.77624,0.00027,10.65045]
[1778938764973,31.26,77833.51,0.0,0.77626,0.00027,10.64981]
[1778938765062,31.26,77833.51,0.0,0.77626,0.00027,10.64981]
[1778938770651,31.26,77839.48,0.0,0.77785,0.00027,10.60748]
[1778938772665,31.26,77850.45,0.0,0.78087,0.00027,10.52133]
[1778938773672,31.27,77853.83,0.0,0.78176,0.00026,10.49714]
[1778938775064,31.27,77855.28,0.0,0.78214,0.00026,10.48687]
[1778938777543,31.27,77855.73,0.0,0.78225,0.00026,10.48369]
[1778938777564,31.27,77855.73,0.0,0.78225,0.00026,10.48369]
[1778938777700,31.27,77855.83,0.0,0.78228,0.00026,10.483]
[1778938780721,31.27,77848.84,0.0,0.78042,0.00027,10.53339]
[1778938781230,31.27,77848.84,0.0,0.78042,0.00027,10.53339]
[1778938781308,31.27,77848.84,0.0,0.78042,0.00027,10.53339]
[1778938786379,31.27,77849.27,0.0,0.78052,0.00027,10.53075]
[1778938786560,31.27,77849.27,0.0,0.78052,0.00027,10.53075]
[1778938786763,31.27,77852.08,0.0,0.78126,0.00026,10.51064]
[1778938787002,31.27,77852.08,0.0,0.78126,0.00026,10.51064]
[1778938787064,31.27,77852.08,0.0,0.78126,0.00026,10.51064]
[1778938792805,31.27,77852.98,0.0,0.7815,0.00026,10.50426]
[1778938797840,31.27,77854.01,0.0,0.78177,0.00026,10.49697]
[1778938801067,31.27,77856.19,0.0,0.78234,0.00026,10.48138]
[1778938803078,31.27,77856.79,0.0,0.78249,0.00026,10.47718]
[1778938803316,31.27,77856.79,0.0,0.78249,0.00026,10.47718]
[1778938803882,31.27,77856.65,0.0,0.78245,0.00026,10.47825]
[1778938808917,31.27,77857.39,0.0,0.78264,0.00026,10.4733]
[1778938809707,31.27,77857.39,0.0,0.78264,0.00026,10.4733]
[1778938809811,31.27,77857.39,0.0,0.78264,0.00026,10.4733]
[1778938813952,31.28,77860.36,0.0,0.7834,0.00026,10.45232]
[1778938816898,31.28,77862.51,0.0,0.78397,0.00026,10.43691]
[1778938817068,31.28,77863.1,0.0,0.78412,0.00026,10.43279]
[1778938817160,31.28,77863.1,0.0,0.78412,0.00026,10.43279]
[1778938817309,31.28,77863.1,0.0,0.78412,0.00026,10.43279]
[1778938817347,31.28,77863.09,0.0,0.78411,0.00026,10.433]
[1778938823015,31.28,77867.17,0.0,0.78515,0.00026,10.40442]
[1778938825575,31.28,77868.07,0.0,0.78537,0.00026,10.39808]
[1778938825811,31.28,77868.07,0.0,0.78537,0.00026,10.39808]
[1778938825912,31.29,77868.74,0.0,0.78554,0.00026,10.39362]
[1778938830064,31.29,77857.59,0.0,0.78259,0.00026,10.47453]
[1778938831072,31.29,77856.31,0.0,0.78235,0.00026,10.47628]
[1778938836107,31.29,77855.57,0.0,0.78213,0.00026,10.4823]
[1778938841700,31.29,77855.83,0.0,0.78218,0.00026,10.48097]
[1778938845059,31.3,77855.48,0.0,0.78207,0.00026,10.48405]
[1778938850205,31.3,77855.52,0.0,0.78205,0.00026,10.48448]
[1778938852130,31.3,77857.15,0.0,0.78248,0.00026,10.47285]
[1778938852310,31.3,77857.15,0.0,0.78248,0.00026,10.47285]
[1778938853567,31.3,77859.36,0.0,0.78306,0.00026,10.45704]
[1778938853814,31.3,77859.36,0.0,0.78306,0.00026,10.45704]
[1778938853902,31.3,77859.09,0.0,0.78298,0.00026,10.45925]
[1778938859097,31.31,77857.12,0.0,0.78244,0.00026,10.4739]
[1778938859216,31.31,77857.12,0.0,0.78244,0.00026,10.4739]
[1778938864112,31.31,77856.83,0.0,0.78235,0.00026,10.47652]
[1778938864311,31.31,77856.83,0.0,0.78235,0.00026,10.47652]
[1778938864412,31.31,77857.97,0.0,0.78264,0.00026,10.46842]
[1778938865061,31.31,77857.97,0.0,0.78264,0.00026,10.46842]
[1778938869058,31.31,77857.19,0.0,0.78242,0.00026,10.47448]
[1778938874374,31.31,77856.12,0.0,0.78212,0.00026,10.48284]
[1778938875650,31.31,77856.12,0.0,0.78212,0.00026,10.48284]
[1778938875815,31.31,77856.12,0.0,0.78212,0.00026,10.48284]
[1778938875868,31.32,77855.94,0.0,0.78206,0.00026,10.48435]
[1778938882430,31.32,77856.0,0.0,0.78205,0.00026,10.48455]
[1778938883294,31.32,77856.0,0.0,0.78205,0.00026,10.48455]
[1778938883309,31.32,77856.0,0.0,0.78205,0.00026,10.48455]
[1778938888472,31.32,77856.5,0.0,0.78216,0.00026,10.48158]
[1778938891655,31.32,77856.5,0.0,0.78216,0.00026,10.48158]
[1778938891808,31.32,77856.5,0.0,0.78216,0.00026,10.48158]
[1778938891868,31.32,77855.87,0.0,0.78209,0.00026,10.47888]
[1778938902030,31.33,77855.93,0.0,0.78209,0.00026,10.47881]
[1778938905064,31.33,77854.0,0.0,0.78155,0.00026,10.49342]
[1778938905420,31.33,77854.0,0.0,0.78155,0.00026,10.49342]
[1778938905563,31.33,77854.0,0.0,0.78155,0.00026,10.49342]
[1778938905601,31.33,77854.0,0.0,0.78155,0.00026,10.49349]
[1778938910626,31.33,77852.16,0.0,0.78105,0.00026,10.507]
[1778938911117,31.33,77852.16,0.0,0.78105,0.00026,10.507]
[1778938911311,31.33,77852.16,0.0,0.78105,0.00026,10.507]
[1778938916669,31.33,77852.53,0.0,0.78114,0.00026,10.50461]
[1778938917689,31.33,77852.53,0.0,0.78114,0.00026,10.50461]
[1778938917809,31.33,77852.53,0.0,0.78114,0.00026,10.50461]
[1778938917826,31.33,77851.39,0.0,0.78084,0.00027,10.51284]
[1778938919040,31.33,77851.39,0.0,0.78084,0.00027,10.51284]
[1778938919062,31.33,77851.39,0.0,0.78084,0.00027,10.51284]
[1778938924724,31.33,77851.26,0.0,0.78079,0.00027,10.51409]
[1778938931776,31.34,77851.21,0.0,0.78076,0.00027,10.51482]
[1778938935061,31.34,77851.3,0.0,0.78078,0.00027,10.5143]
[1778938935820,31.34,77851.26,0.0,0.78077,0.00027,10.51465]
[1778938935864,31.34,77851.26,0.0,0.78077,0.00027,10.51471]
[1778938941846,31.34,77853.12,0.0,0.78124,0.00026,10.50177]
[1778938944337,31.34,77852.33,0.0,0.78103,0.00026,10.50757]
[1778938944566,31.34,77852.33,0.0,0.78103,0.00026,10.50757]
[1778938949906,31.34,77852.65,0.0,0.7811,0.00026,10.50563]
[1778938954941,31.34,77852.95,0.0,0.78127,0.00026,10.49617]
[1778938959793,31.34,77853.12,0.0,0.78131,0.00026,10.49522]
[1778938959809,31.34,77853.12,0.0,0.78131,0.00026,10.49522]
[1778938963685,31.35,77854.13,0.0,0.78157,0.00026,10.48825]
[1778938963814,31.35,77854.13,0.0,0.78157,0.00026,10.48825]
[1778938964006,31.35,77853.45,0.0,0.78138,0.00026,10.49321]
[1778938965011,31.35,77858.84,0.0,0.7828,0.00026,10.45455]
[1778938967063,31.35,77861.37,0.0,0.78347,0.00026,10.43645]
[1778938969297,31.35,77861.71,0.0,0.78355,0.00026,10.43428]
[1778938969312,31.35,77861.71,0.0,0.78355,0.00026,10.43428]
[1778938970046,31.35,77861.59,0.0,0.7835,0.00026,10.43542]
[1778938973207,31.35,77863.69,0.0,0.78404,0.00026,10.42071]
[1778938973310,31.35,77863.69,0.0,0.78404,0.00026,10.42071]
[1778938974939,31.35,77863.06,0.0,0.78387,0.00026,10.42541]
[1778938975078,31.35,77863.06,0.0,0.78387,0.00026,10.42541]
[1778938975081,31.35,77863.31,0.0,0.78393,0.00026,10.42376]
[1778938980860,31.36,77862.71,0.0,0.78375,0.00026,10.42868]
[1778938981086,31.36,77862.71,0.0,0.78375,0.00026,10.42868]
[1778938981093,31.36,77862.71,0.0,0.78374,0.00026,10.42897]
[1778938987075,31.36,77862.23,0.0,0.78359,0.00026,10.43298]
[1778938987318,31.36,77862.35,0.0,0.78362,0.00026,10.43225]
[1778938987388,31.36,77862.33,0.0,0.78361,0.00026,10.43253]
[1778938990215,31.36,77862.1,0.0,0.78354,0.00026,10.43446]
[1778938990267,31.36,77862.1,0.0,0.78354,0.00026,10.43446]
[1778938990314,31.36,77862.1,0.0,0.78354,0.00026,10.43446]
[1778938990379,31.36,77862.1,0.0,0.78354,0.00026,10.43446]
[1778938990564,31.36,77862.1,0.0,0.78354,0.00026,10.43446]
[1778938990580,31.36,77862.13,0.0,0.78354,0.00026,10.43437]
[1778938996228,31.37,77862.49,0.0,0.78361,0.00026,10.43258]
[1778938998693,31.37,77863.27,0.0,0.78381,0.00026,10.4271]
[1778938998784,31.37,77866.23,0.0,0.78458,0.00026,10.40593]
[1778938999249,31.37,77871.69,0.0,0.78601,0.00026,10.3665]
[1778939004050,31.37,77873.55,0.0,0.78649,0.00026,10.35324]
[1778939004857,31.37,77875.37,0.0,0.78696,0.00026,10.34014]
[1778939004915,31.37,77875.37,0.0,0.78696,0.00026,10.34014]
[1778939005067,31.37,77875.37,0.0,0.78696,0.00026,10.34014]
[1778939005091,31.37,77877.53,0.0,0.78752,0.00026,10.32468]
[1778939010881,31.37,77877.13,0.0,0.7874,0.00026,10.32799]
[1778939011085,31.37,77877.13,0.0,0.7874,0.00026,10.32799]
[1778939011437,31.37,77876.78,0.0,0.7873,0.00026,10.33072]
[1778939011537,31.37,77876.78,0.0,0.7873,0.00026,10.33072]
[1778939011571,31.37,77876.78,0.0,0.7873,0.00026,10.33072]
[1778939011649,31.37,77876.66,0.0,0.78737,0.00026,10.32394]
[1778939013023,31.37,77876.66,0.0,0.78737,0.00026,10.32394]
[1778939022410,31.38,77877.4,0.0,0.78754,0.00026,10.31927]
[1778939024938,31.38,77877.15,0.0,0.78747,0.00026,10.32114]
[1778939024996,31.38,77877.15,0.0,0.78747,0.00026,10.32114]
[1778939025074,31.38,77877.15,0.0,0.78747,0.00026,10.32114]
[1778939025039,31.38,77877.15,0.0,0.78747,0.00026,10.32125]
[1778939028452,31.38,77874.41,0.0,0.78675,0.00026,10.34126]
[1778939030099,31.38,77874.41,0.0,0.78675,0.00026,10.34126]
[1778939030152,31.38,77874.41,0.0,0.78675,0.00026,10.34126]
[1778939029459,31.38,77870.42,0.0,0.78571,0.00026,10.37014]
[1778939030313,31.38,77870.42,0.0,0.78571,0.00026,10.37014]
[1778939030466,31.38,77869.29,0.0,0.78541,0.00026,10.3783]
[1778939035501,31.38,77869.24,0.0,0.7854,0.00026,10.3786]
[1778939036828,31.38,77869.24,0.0,0.7854,0.00026,10.3786]
[1778939036924,31.38,77869.24,0.0,0.7854,0.00026,10.3786]
[1778939037072,31.38,77869.24,0.0,0.7854,0.00026,10.3786]
[1778939037160,31.38,77869.24,0.0,0.7854,0.00026,10.3786]
[1778939037125,31.38,77868.46,0.0,0.7852,0.00026,10.38421]
[1778939039077,31.38,77867.96,0.0,0.78507,0.00026,10.38782]
[1778939039111,31.38,77867.74,0.0,0.78501,0.00026,10.38937]
[1778939039186,31.38,77867.74,0.0,0.78501,0.00026,10.38937]
[1778939043070,31.38,77864.74,0.0,0.78422,0.00026,10.41109]
[1778939043161,31.38,77864.24,0.0,0.78408,0.00026,10.41489]
[1778939043183,31.38,77864.24,0.0,0.78408,0.00026,10.41489]
[1778939043295,31.38,77864.24,0.0,0.78408,0.00026,10.41489]
[1778939043311,31.38,77864.24,0.0,0.78408,0.00026,10.41489]
[1778939043424,31.38,77864.24,0.0,0.78408,0.00026,10.41489]
[1778939043557,31.38,77863.68,0.0,0.78393,0.00026,10.41893]
[1778939047067,31.38,77862.58,0.0,0.78364,0.00026,10.42703]
[1778939047161,31.38,77862.48,0.0,0.78361,0.00026,10.42791]
[1778939047182,31.38,77862.48,0.0,0.78361,0.00026,10.42791]
[1778939049070,31.38,77862.79,0.0,0.78369,0.00026,10.42568]
[1778939049163,31.38,77864.82,0.0,0.78422,0.00026,10.41123]
[1778939049186,31.38,77864.82,0.0,0.78422,0.00026,10.41123]
[1778939049599,31.38,77867.92,0.0,0.78503,0.00026,10.38888]
[1778939051071,31.38,77867.92,0.0,0.78503,0.00026,10.38888]
[1778939051163,31.38,77867.92,0.0,0.78503,0.00026,10.38888]
[1778939051164,31.38,77866.64,0.0,0.78468,0.00026,10.39834]
[1778939052620,31.38,77863.32,0.0,0.78381,0.00026,10.42235]
[1778939054190,31.39,77862.68,0.0,0.78364,0.00026,10.42703]
[1778939054310,31.39,77862.68,0.0,0.78364,0.00026,10.42703]
[1778939054634,31.39,77862.47,0.0,0.78358,0.00026,10.42861]
[1778939057062,31.39,77861.68,0.0,0.78337,0.00026,10.43436]
[1778939057171,31.39,77861.68,0.0,0.78337,0.00026,10.43436]
[1778939057073,31.39,77861.87,0.0,0.78342,0.00026,10.43312]
[1778939061067,31.39,77861.06,0.0,0.7832,0.00026,10.43905]
[1778939061180,31.39,77861.06,0.0,0.7832,0.00026,10.43905]
[1778939061132,31.39,77860.97,0.0,0.78317,0.00026,10.4398]
[1778939063071,31.39,77861.08,0.0,0.7832,0.00026,10.43901]
[1778939063178,31.39,77861.08,0.0,0.7832,0.00026,10.43901]
[1778939063102,31.39,77861.27,0.0,0.78325,0.00026,10.43773]
[1778939065711,31.39,77864.36,0.0,0.78406,0.00026,10.41559]
[1778939067070,31.39,77864.36,0.0,0.78406,0.00026,10.41559]
[1778939067165,31.39,77864.36,0.0,0.78406,0.00026,10.41559]
[1778939067146,31.39,77864.51,0.0,0.78409,0.00026,10.41465]
[1778939069069,31.39,77864.85,0.0,0.78418,0.00026,10.4122]
[1778939069183,31.39,77864.85,0.0,0.78418,0.00026,10.4122]
[1778939069162,31.39,77865.01,0.0,0.78422,0.00026,10.41121]
[1778939071069,31.39,77865.53,0.0,0.78435,0.00026,10.40747]
[1778939071090,31.39,77865.53,0.0,0.78435,0.00026,10.40747]
[1778939071192,31.39,77867.72,0.0,0.78503,0.00026,10.38393]
[1778939075071,31.39,77868.33,0.0,0.7852,0.00026,10.37949]
[1778939075184,31.39,77868.33,0.0,0.7852,0.00026,10.37949]
[1778939075163,31.39,77868.37,0.0,0.78521,0.00026,10.37912]
[1778939077072,31.39,77868.36,0.0,0.78521,0.00026,10.37919]
[1778939077175,31.39,77868.36,0.0,0.78521,0.00026,10.37919]
[1778939077159,31.39,77868.36,0.0,0.78521,0.00026,10.37913]
[1778939081065,31.39,77868.63,0.0,0.78528,0.00026,10.37711]
[1778939081170,31.39,77868.63,0.0,0.78528,0.00026,10.37711]
[1778939081158,31.39,77868.63,0.0,0.78528,0.00026,10.37704]
[1778939085302,31.39,77868.98,0.0,0.78538,0.00026,10.37435]
[1778939085853,31.39,77872.17,0.0,0.78622,0.00026,10.35127]
[1778939090888,31.39,77873.39,0.0,0.78654,0.00026,10.34243]
[1778939095923,31.39,77873.16,0.0,0.78648,0.00026,10.34412]
[1778939102974,31.39,77872.78,0.0,0.78637,0.00026,10.34692]
[1778939108012,31.39,77872.33,0.0,0.78626,0.00026,10.35019]
[1778939118081,31.39,77872.6,0.0,0.78632,0.00026,10.34833]
[1778939124123,31.39,77872.78,0.0,0.78637,0.00026,10.34711]
[1778939129158,31.39,77872.88,0.0,0.78639,0.00026,10.34648]
[1778939134241,31.39,77874.68,0.0,0.78696,0.00026,10.32592]
[1778939139276,31.39,77875.98,0.0,0.78729,0.00026,10.31675]
[1778939144311,31.39,77874.62,0.0,0.78693,0.00026,10.32684]
[1778939150353,31.39,77874.96,0.0,0.78701,0.00026,10.32463]
[1778939155388,31.39,77869.8,0.0,0.78565,0.00026,10.36213]
[1778939160423,31.39,77871.54,0.0,0.78611,0.00026,10.34961]
[1778939162437,31.39,77875.15,0.0,0.78705,0.00026,10.32355]
[1778939167473,31.4,77874.84,0.0,0.78696,0.00026,10.32605]
[1778939169486,31.4,77872.35,0.0,0.7863,0.00026,10.34414]
[1778939170953,31.4,77872.35,0.0,0.7863,0.00026,10.34414]
[1778939173491,31.4,77872.06,0.0,0.78623,0.00026,10.3463]
[1778939173568,31.4,77872.06,0.0,0.78623,0.00026,10.3463]
[1778939173631,31.4,77871.84,0.0,0.78617,0.00026,10.34791]
[1778939178699,31.4,77871.62,0.0,0.78611,0.00026,10.34956]
[1778939178800,31.4,77868.49,0.0,0.78529,0.00026,10.37219]
[1778939179556,31.4,77865.85,0.0,0.7846,0.00026,10.39122]
[1778939186605,31.4,77865.78,0.0,0.78459,0.00026,10.39151]
[1778939192647,31.4,77866.07,0.0,0.78477,0.00026,10.38164]
[1778939198689,31.39,77866.15,0.0,0.78479,0.00026,10.38097]
[1778939204731,31.39,77866.22,0.0,0.78482,0.00026,10.3804]
[1778939211781,31.39,77866.29,0.0,0.78484,0.00026,10.37984]
[1778939216816,31.39,77865.47,0.0,0.78462,0.00026,10.3857]
[1778939221851,31.39,77865.39,0.0,0.7846,0.00026,10.38622]
[1778939224872,31.39,77871.32,0.0,0.78616,0.00026,10.34335]
[1778939225879,31.39,77874.26,0.0,0.78693,0.00026,10.32199]
[1778939230914,31.39,77875.56,0.0,0.78727,0.00026,10.3124]
[1778939235949,31.39,77875.93,0.0,0.78738,0.00026,10.30958]
[1778939240984,31.39,77876.11,0.0,0.78743,0.00026,10.30814]
[1778939246020,31.39,77876.37,0.0,0.7875,0.00026,10.30608]
[1778939251055,31.39,77876.31,0.0,0.7876,0.00026,10.29871]
[1778939259112,31.39,77876.48,0.0,0.78765,0.00026,10.29727]
[1778939264147,31.39,77876.32,0.0,0.78761,0.00026,10.29829]
[1778939269182,31.39,77876.69,0.0,0.78771,0.00026,10.29548]
[1778939270190,31.39,77873.72,0.0,0.78694,0.00026,10.31696]
[1778939271196,31.39,77866.05,0.0,0.78493,0.00026,10.37232]
[1778939277238,31.38,77866.79,0.0,0.78515,0.00026,10.36632]
[1778939281266,31.38,77869.44,0.0,0.78586,0.00026,10.34676]
[1778939282273,31.38,77871.97,0.0,0.78652,0.00026,10.32839]
[1778939287308,31.38,77872.85,0.0,0.78677,0.00026,10.32171]
[1778939293350,31.38,77873.44,0.0,0.78693,0.00026,10.31716]
[1778939298385,31.38,77872.13,0.0,0.7866,0.00026,10.32639]
[1778939300895,31.38,77871.87,0.0,0.78653,0.00026,10.32815]
[1778939303026,31.38,77873.11,0.0,0.78686,0.00026,10.31906]
[1778939303079,31.38,77873.11,0.0,0.78686,0.00026,10.31906]
[1778939303420,31.37,77875.63,0.0,0.78752,0.00026,10.30076]
[1778939308455,31.37,77874.99,0.0,0.78736,0.00026,10.30526]
[1778939313490,31.37,77875.56,0.0,0.78762,0.00026,10.2933]
[1778939318525,31.37,77875.25,0.0,0.78754,0.00026,10.29539]
[1778939320539,31.37,77878.99,0.0,0.78852,0.00026,10.26822]
[1778939325574,31.37,77879.0,0.0,0.78852,0.00026,10.26819]
[1778939330609,31.37,77878.6,0.0,0.78841,0.00026,10.27112]
[1778939335961,31.37,77878.65,0.0,0.78843,0.00026,10.27075]
[1778939339084,31.37,77879.27,0.0,0.78859,0.00026,10.26625]
[1778939339186,31.37,77879.27,0.0,0.78859,0.00026,10.26625]
[1778939339323,31.37,77879.27,0.0,0.78859,0.00026,10.26625]
[1778939339413,31.37,77879.12,0.0,0.78855,0.00026,10.26734]
[1778939340759,31.37,77879.12,0.0,0.78855,0.00026,10.26734]
[1778939346721,31.37,77879.28,0.0,0.78859,0.00026,10.26617]
[1778939351062,31.37,77879.39,0.0,0.78862,0.00026,10.26537]
[1778939353060,31.37,77878.74,0.0,0.78845,0.00026,10.27006]
[1778939353087,31.37,77878.74,0.0,0.78845,0.00026,10.27006]
[1778939353318,31.37,77878.74,0.0,0.78845,0.00026,10.27006]
[1778939356330,31.37,77879.14,0.0,0.78855,0.00026,10.26714]
[1778939356437,31.37,77879.14,0.0,0.78855,0.00026,10.26714]
[1778939356411,31.37,77878.8,0.0,0.78847,0.00026,10.26959]
[1778939356560,31.37,77878.8,0.0,0.78847,0.00026,10.26959]
[1778939356793,31.37,77879.5,0.0,0.78865,0.00026,10.2645]
[1778939361828,31.37,77879.34,0.0,0.78861,0.00026,10.26563]
[1778939366863,31.37,77879.58,0.0,0.78867,0.00026,10.26385]
[1778939371898,31.37,77881.13,0.0,0.78918,0.00026,10.24493]
[1778939373588,31.37,77881.09,0.0,0.78917,0.00026,10.24523]
[1778939373638,31.37,77881.09,0.0,0.78917,0.00026,10.24523]
[1778939373810,31.37,77881.09,0.0,0.78917,0.00026,10.24523]
[1778939373912,31.37,77881.12,0.0,0.78918,0.00026,10.24502]
[1778939375953,31.37,77881.13,0.0,0.78918,0.00026,10.24496]
[1778939377060,31.37,77881.05,0.0,0.78916,0.00026,10.24556]
[1778939377173,31.37,77881.05,0.0,0.78916,0.00026,10.24556]
[1778939377310,31.37,77881.05,0.0,0.78916,0.00026,10.24556]
[1778939377940,31.37,77884.88,0.0,0.79015,0.00026,10.21773]
[1778939378678,31.37,77884.88,0.0,0.79015,0.00026,10.21773]
[1778939379985,31.37,77885.76,0.0,0.79037,0.00026,10.21136]
[1778939380029,31.37,77885.76,0.0,0.79037,0.00026,10.21136]
[1778939380063,31.37,77885.76,0.0,0.79037,0.00026,10.21136]
[1778939380130,31.37,77885.52,0.0,0.79031,0.00026,10.21316]
[1778939380963,31.37,77885.52,0.0,0.79031,0.00026,10.21316]
[1778939383069,31.37,77885.54,0.0,0.79031,0.00026,10.21312]
[1778939383109,31.37,77885.54,0.0,0.79031,0.00026,10.21312]
[1778939383315,31.37,77885.54,0.0,0.79031,0.00026,10.21312]
[1778939384192,31.37,77885.83,0.0,0.79038,0.00026,10.2111]
[1778939389387,31.37,77888.19,0.0,0.79099,0.00026,10.19413]
[1778939389440,31.37,77888.19,0.0,0.79099,0.00026,10.19413]
[1778939389412,31.38,77888.29,0.0,0.79101,0.00026,10.19354]
[1778939389563,31.38,77888.29,0.0,0.79101,0.00026,10.19354]
[1778939390024,31.38,77888.0,0.0,0.79093,0.00026,10.19565]
[1778939390918,31.38,77888.0,0.0,0.79093,0.00026,10.19565]
[1778939393064,31.38,77887.5,0.0,0.7908,0.00026,10.19941]
[1778939393090,31.38,77887.5,0.0,0.7908,0.00026,10.19941]
[1778939393312,31.38,77887.5,0.0,0.7908,0.00026,10.19941]
[1778939395513,31.38,77887.9,0.0,0.7909,0.00026,10.19661]
[1778939402740,31.38,77891.5,0.0,0.79182,0.00026,10.17053]
[1778939402813,31.38,77891.5,0.0,0.79182,0.00026,10.17053]
[1778939402820,31.38,77891.5,0.0,0.79182,0.00026,10.17053]
[1778939403066,31.38,77891.5,0.0,0.79182,0.00026,10.17053]
[1778939403120,31.38,77893.33,0.0,0.7923,0.00026,10.15709]
[1778939408155,31.38,77892.28,0.0,0.79204,0.00026,10.1644]
[1778939415046,31.37,77892.77,0.0,0.79217,0.00026,10.16059]
[1778939415072,31.37,77892.77,0.0,0.79217,0.00026,10.16059]
[1778939415118,31.37,77892.77,0.0,0.79217,0.00026,10.16059]
[1778939415311,31.37,77892.77,0.0,0.79217,0.00026,10.16059]
[1778939415410,31.37,77892.57,0.0,0.79213,0.00026,10.16166]
[1778939422256,31.37,77892.3,0.0,0.79208,0.00026,10.16314]
[1778939424270,31.37,77887.94,0.0,0.79096,0.00026,10.19489]
[1778939427538,31.37,77887.77,0.0,0.79091,0.00026,10.19613]
[1778939427563,31.37,77887.75,0.0,0.79091,0.00026,10.19625]
[1778939427582,31.37,77887.75,0.0,0.79091,0.00026,10.19625]
[1778939427817,31.37,77887.75,0.0,0.79091,0.00026,10.19625]
[1778939429305,31.37,77887.64,0.0,0.79088,0.00026,10.19704]
[1778939433333,31.37,77885.24,0.0,0.79037,0.00026,10.20679]
[1778939435347,31.37,77882.61,0.0,0.78969,0.00026,10.22587]
[1778939435948,31.37,77882.61,0.0,0.78969,0.00026,10.22587]
[1778939435974,31.37,77882.61,0.0,0.78969,0.00026,10.22587]
[1778939436064,31.37,77882.61,0.0,0.78969,0.00026,10.22587]
[1778939436354,31.37,77882.02,0.0,0.78954,0.00026,10.23011]
[1778939438149,31.37,77882.71,0.0,0.78972,0.00026,10.22504]
[1778939438317,31.37,77882.71,0.0,0.78972,0.00026,10.22504]
[1778939438398,31.37,77882.71,0.0,0.78972,0.00026,10.22499]
[1778939443403,31.37,77882.71,0.0,0.78973,0.00026,10.22477]
[1778939446424,31.37,77888.76,0.0,0.7913,0.00026,10.18058]
[1778939447431,31.37,77896.75,0.0,0.79335,0.00026,10.12222]
[1778939450452,31.37,77898.83,0.0,0.79388,0.00026,10.10728]
[1778939450708,31.37,77898.83,0.0,0.79388,0.00026,10.10728]
[1778939450810,31.37,77898.83,0.0,0.79388,0.00026,10.10728]
[1778939450816,31.37,77898.83,0.0,0.79388,0.00026,10.10728]
[1778939451083,31.37,77898.83,0.0,0.79388,0.00026,10.10728]
[1778939452466,31.37,77898.88,0.0,0.79388,0.00026,10.10713]
[1778939453492,31.37,77898.88,0.0,0.79388,0.00026,10.10713]
[1778939457072,31.37,77896.57,0.0,0.79328,0.00026,10.12439]
[1778939461529,31.37,77893.49,0.0,0.79248,0.00026,10.14726]
[1778939463198,31.37,77894.7,0.0,0.79278,0.00026,10.13847]
[1778939463303,31.37,77894.7,0.0,0.79278,0.00026,10.13847]
[1778939463313,31.37,77894.7,0.0,0.79278,0.00026,10.13847]
[1778939463404,31.37,77894.7,0.0,0.79278,0.00026,10.13853]
[1778939468578,31.37,77890.31,0.0,0.79164,0.00026,10.17095]
[1778939469585,31.38,77886.21,0.0,0.79058,0.00026,10.20091]
[1778939471793,31.38,77885.28,0.0,0.79034,0.00026,10.20773]
[1778939471812,31.38,77885.28,0.0,0.79034,0.00026,10.20773]
[1778939471818,31.38,77885.28,0.0,0.79034,0.00026,10.20773]
[1778939472066,31.38,77885.28,0.0,0.79034,0.00026,10.20773]
[1778939472121,31.38,77885.28,0.0,0.79033,0.00026,10.20777]
[1778939475936,31.38,77886.4,0.0,0.79062,0.00026,10.19972]
[1778939478771,31.38,77887.55,0.0,0.79091,0.00026,10.19154]
[1778939478880,31.38,77887.55,0.0,0.79091,0.00026,10.19154]
[1778939479092,31.38,77887.55,0.0,0.79091,0.00026,10.19154]
[1778939479128,31.38,77887.55,0.0,0.79091,0.00026,10.19154]
[1778939479324,31.38,77887.55,0.0,0.79091,0.00026,10.19154]
[1778939484690,31.38,77890.31,0.0,0.7916,0.00026,10.172]
[1778939488713,31.38,77892.8,0.0,0.79223,0.00026,10.15412]
[1778939488812,31.38,77892.8,0.0,0.79223,0.00026,10.15412]
[1778939488824,31.38,77892.8,0.0,0.79223,0.00026,10.15412]
[1778939489062,31.38,77892.8,0.0,0.79223,0.00026,10.15412]
[1778939489160,31.38,77892.58,0.0,0.79217,0.00026,10.15583]
[1778939494760,31.38,77894.16,0.0,0.79266,0.00026,10.13725]
[1778939495956,31.38,77894.16,0.0,0.79266,0.00026,10.13725]
[1778939497086,31.39,77894.36,0.0,0.79271,0.00026,10.13592]
[1778939497193,31.39,77894.36,0.0,0.79271,0.00026,10.13592]
[1778939497320,31.39,77894.36,0.0,0.79271,0.00026,10.13592]
[1778939498108,31.39,77894.78,0.0,0.79281,0.00026,10.13312]
[1778939498211,31.39,77894.78,0.0,0.79281,0.00026,10.13312]
[1778939498312,31.39,77894.78,0.0,0.79281,0.00026,10.13312]
[1778939498312,31.39,77895.12,0.0,0.7929,0.00026,10.13063]
[1778939499072,31.39,77895.12,0.0,0.7929,0.00026,10.13063]
[1778939503550,31.39,77894.8,0.0,0.79279,0.00026,10.13355]
[1778939503572,31.39,77894.8,0.0,0.79279,0.00026,10.13355]
[1778939503597,31.39,77894.8,0.0,0.79279,0.00026,10.13355]
[1778939503815,31.39,77896.4,0.0,0.7932,0.00026,10.122]
[1778939503823,31.39,77896.54,0.0,0.79323,0.00026,10.12114]
[1778939508858,31.39,77897.01,0.0,0.79332,0.00026,10.1185]
[1778939509865,31.39,77899.62,0.0,0.79399,0.00026,10.09941]
[1778939513963,31.39,77901.96,0.0,0.79459,0.00026,10.08237]
[1778939514803,31.4,77901.89,0.0,0.79457,0.00026,10.08293]
[1778939514817,31.4,77901.89,0.0,0.79457,0.00026,10.08293]
[1778939514915,31.4,77901.89,0.0,0.79457,0.00026,10.08293]
[1778939515026,31.4,77901.89,0.0,0.79457,0.00026,10.08293]
[1778939515064,31.4,77901.89,0.0,0.79457,0.00026,10.08293]
[1778939515079,31.4,77901.96,0.0,0.79459,0.00026,10.08245]
[1778939517074,31.4,77901.92,0.0,0.79457,0.00026,10.08278]
[1778939522956,31.4,77901.92,0.0,0.79457,0.00026,10.083]
[1778939534175,31.4,77901.89,0.0,0.79456,0.00026,10.08327]
[1778939534291,31.4,77901.89,0.0,0.79456,0.00026,10.08327]
[1778939534309,31.4,77901.89,0.0,0.79456,0.00026,10.08327]
[1778939534392,31.4,77901.89,0.0,0.79455,0.00026,10.08349]
[1778939542090,31.4,77902.03,0.0,0.79458,0.00026,10.08268]
[1778939548132,31.4,77901.93,0.0,0.79455,0.00026,10.08357]
[1778939554174,31.4,77901.98,0.0,0.79466,0.00026,10.07561]
[1778939561223,31.4,77901.76,0.0,0.7946,0.00026,10.07728]
[1778939565683,31.4,77901.77,0.0,0.79461,0.00026,10.07722]
[1778939565795,31.4,77901.77,0.0,0.79461,0.00026,10.07722]
[1778939565813,31.4,77901.77,0.0,0.79461,0.00026,10.07722]
[1778939565896,31.4,77901.77,0.0,0.7946,0.00026,10.07728]
[1778939572301,31.4,77901.77,0.0,0.7946,0.00026,10.07737]
[1778939577336,31.4,77904.89,0.0,0.79539,0.00026,10.05461]
[1778939578343,31.4,77910.35,0.0,0.79678,0.00025,10.01457]
[1778939579350,31.4,77914.97,0.0,0.79796,0.00025,9.98056]
[1778939580946,31.4,77914.97,0.0,0.79796,0.00025,9.98056]
[1778939581035,31.4,77914.97,0.0,0.79796,0.00025,9.98056]
[1778939581066,31.4,77914.97,0.0,0.79796,0.00025,9.98056]
[1778939581144,31.4,77914.97,0.0,0.79796,0.00025,9.98056]
[1778939581365,31.4,77915.0,0.0,0.79796,0.00025,9.98037]
[1778939583065,31.4,77915.0,0.0,0.79796,0.00025,9.98037]
[1778939583180,31.4,77915.0,0.0,0.79796,0.00025,9.98037]
[1778939583379,31.4,77913.84,0.0,0.79767,0.00025,9.98897]
[1778939587067,31.4,77914.81,0.0,0.79791,0.00025,9.98192]
[1778939587100,31.4,77914.81,0.0,0.79791,0.00025,9.98192]
[1778939587407,31.4,77914.62,0.0,0.79786,0.00025,9.98334]
[1778939591067,31.4,77914.62,0.0,0.79786,0.00025,9.98334]
[1778939591182,31.4,77914.62,0.0,0.79786,0.00025,9.98334]
[1778939591271,31.4,77914.62,0.0,0.79786,0.00025,9.9834]
[1778939595063,31.4,77914.53,0.0,0.79784,0.00025,9.9841]
[1778939595175,31.4,77914.53,0.0,0.79784,0.00025,9.9841]
[1778939595271,31.4,77914.53,0.0,0.79783,0.00025,9.9841]
[1778939597073,31.4,77915.41,0.0,0.79806,0.00025,9.97764]
[1778939597132,31.4,77915.41,0.0,0.79806,0.00025,9.97764]
[1778939597481,31.4,77917.47,0.0,0.79858,0.00025,9.96247]
[1778939599067,31.4,77917.43,0.0,0.79857,0.00025,9.96278]
[1778939599181,31.4,77917.43,0.0,0.79857,0.00025,9.96278]
[1778939600502,31.4,77917.69,0.0,0.79863,0.00025,9.96088]
[1778939603066,31.4,77917.08,0.0,0.79848,0.00025,9.96536]
[1778939603116,31.4,77917.08,0.0,0.79848,0.00025,9.96536]
[1778939603523,31.4,77916.62,0.0,0.79836,0.00025,9.96874]
[1778939605068,31.4,77916.56,0.0,0.79835,0.00025,9.96916]
[1778939605155,31.4,77916.56,0.0,0.79835,0.00025,9.96916]
[1778939605537,31.4,77916.86,0.0,0.79843,0.00025,9.96693]
[1778939609063,31.4,77918.15,0.0,0.79875,0.00025,9.9574]
[1778939609173,31.4,77918.15,0.0,0.79875,0.00025,9.9574]
[1778939610572,31.4,77918.77,0.0,0.79891,0.00025,9.95282]
[1778939611068,31.4,77918.77,0.0,0.79891,0.00025,9.95282]
[1778939611183,31.4,77918.77,0.0,0.79891,0.00025,9.95282]
[1778939611579,31.4,77919.05,0.0,0.79909,0.00025,9.94301]
[1778939613064,31.4,77919.21,0.0,0.79913,0.00025,9.94183]
[1778939613119,31.4,77919.21,0.0,0.79913,0.00025,9.94183]
[1778939614600,31.4,77917.97,0.0,0.79881,0.00025,9.95096]
[1778939617061,31.4,77918.99,0.0,0.79907,0.00025,9.94344]
[1778939617174,31.4,77918.99,0.0,0.79907,0.00025,9.94344]
[1778939617621,31.4,77919.0,0.0,0.79908,0.00025,9.94335]
[1778939619067,31.4,77919.01,0.0,0.79908,0.00025,9.94326]
[1778939619176,31.4,77919.01,0.0,0.79908,0.00025,9.94326]
[1778939621065,31.4,77919.01,0.0,0.79908,0.00025,9.94326]
[1778939621174,31.4,77919.01,0.0,0.79908,0.00025,9.94326]
[1778939621273,31.4,77919.01,0.0,0.79908,0.00025,9.94324]
[1778939625066,31.4,77919.01,0.0,0.79908,0.00025,9.94324]
[1778939625177,31.4,77919.01,0.0,0.79908,0.00025,9.94324]
[1778939625274,31.4,77919.01,0.0,0.79908,0.00025,9.94319]
[1778939627070,31.4,77919.01,0.0,0.79908,0.00025,9.94319]
[1778939627179,31.4,77919.01,0.0,0.79908,0.00025,9.94319]
[1778939627691,31.4,77919.24,0.0,0.79914,0.00025,9.94146]
[1778939633733,31.4,77920.84,0.0,0.79955,0.00025,9.92954]
[1778939634212,31.4,77920.84,0.0,0.79955,0.00025,9.92954]
[1778939634740,31.4,77924.44,0.0,0.80045,0.00025,9.90298]
[1778939635067,31.4,77924.44,0.0,0.80045,0.00025,9.90298]
[1778939635142,31.4,77924.44,0.0,0.80045,0.00025,9.90298]
[1778939635747,31.4,77926.3,0.0,0.80092,0.00025,9.88927]
[1778939637761,31.4,77923.63,0.0,0.80025,0.00025,9.90906]
[1778939638095,31.4,77923.63,0.0,0.80025,0.00025,9.90906]
[1778939647831,31.4,77925.94,0.0,0.80082,0.00025,9.89225]
[1778939653873,31.4,77926.95,0.0,0.80106,0.00025,9.88507]
[1778939658912,31.4,77928.76,0.0,0.80151,0.00025,9.87183]
[1778939663947,31.4,77929.2,0.0,0.80164,0.00025,9.86815]
[1778939666968,31.4,77933.3,0.0,0.80267,0.00025,9.83756]
[1778939667975,31.4,77935.97,0.0,0.80334,0.00025,9.81773]
[1778939673014,31.4,77937.38,0.0,0.8038,0.00025,9.79943]
[1778939678086,31.4,77938.29,0.0,0.80403,0.00025,9.79266]
[1778939678108,31.4,77934.27,0.0,0.80303,0.00025,9.82244]
[1778939679454,31.4,77927.96,0.0,0.80145,0.00025,9.86908]
[1778939681787,31.4,77927.02,0.0,0.80122,0.00025,9.87593]
[1778939681835,31.4,77926.53,0.0,0.8011,0.00025,9.87944]
[1778939682077,31.4,77928.49,0.0,0.80159,0.00025,9.86485]
[1778939687112,31.4,77927.13,0.0,0.80127,0.00025,9.87444]
[1778939689853,31.4,77927.06,0.0,0.80126,0.00025,9.87476]
[1778939695168,31.39,77928.45,0.0,0.80162,0.00025,9.86389]
[1778939696175,31.39,77930.44,0.0,0.80213,0.00025,9.84908]
[1778939702217,31.39,77930.48,0.0,0.80215,0.00025,9.84835]
[1778939713294,31.39,77930.97,0.0,0.8023,0.00025,9.84389]
[1778939715098,31.39,77931.67,0.0,0.80248,0.00025,9.83864]
[1778939717835,31.39,77932.22,0.0,0.80262,0.00025,9.83444]
[1778939718331,31.39,77932.26,0.0,0.80263,0.00025,9.83403]
[1778939721238,31.39,77933.25,0.0,0.80288,0.00025,9.82664]
[1778939721319,31.39,77933.25,0.0,0.80288,0.00025,9.82664]
[1778939721352,31.39,77932.88,0.0,0.80279,0.00025,9.82928]
[1778939725450,31.38,77933.89,0.0,0.80305,0.00025,9.82166]
[1778939727144,31.38,77935.99,0.0,0.80358,0.00025,9.80601]
[1778939727310,31.38,77935.99,0.0,0.80358,0.00025,9.80601]
[1778939727813,31.38,77935.99,0.0,0.80358,0.00025,9.80601]
[1778939727394,31.38,77935.87,0.0,0.80355,0.00025,9.80687]
[1778939731422,31.38,77934.29,0.0,0.80327,0.00025,9.81068]
[1778939736818,31.38,77934.18,0.0,0.80324,0.00025,9.81135]
[1778939737075,31.38,77934.18,0.0,0.80324,0.00025,9.81135]
[1778939737164,31.38,77934.18,0.0,0.80324,0.00025,9.81138]
[1778939743506,31.38,77933.87,0.0,0.80316,0.00025,9.81378]
[1778939748541,31.38,77934.52,0.0,0.80332,0.00025,9.80904]
[1778939751321,31.38,77934.62,0.0,0.80335,0.00025,9.80833]
[1778939751373,31.38,77934.62,0.0,0.80335,0.00025,9.80833]
[1778939751561,31.38,77934.62,0.0,0.80335,0.00025,9.80833]
[1778939751662,31.38,77934.62,0.0,0.80334,0.00025,9.80837]
[1778939757605,31.38,77931.75,0.0,0.80262,0.00025,9.82973]
[1778939759580,31.38,77930.68,0.0,0.80236,0.00025,9.83764]
[1778939759690,31.38,77930.68,0.0,0.80236,0.00025,9.83764]
[1778939759810,31.38,77930.68,0.0,0.80236,0.00025,9.83764]
[1778939759791,31.38,77930.5,0.0,0.80231,0.00025,9.83896]
[1778939765661,31.38,77931.02,0.0,0.80245,0.00025,9.83503]
[1778939773717,31.38,77930.79,0.0,0.8024,0.00025,9.83642]
[1778939776654,31.38,77930.78,0.0,0.8024,0.00025,9.83637]
[1778939776704,31.38,77930.78,0.0,0.8024,0.00025,9.83637]
[1778939776811,31.38,77930.78,0.0,0.8024,0.00025,9.83637]
[1778939776803,31.38,77930.78,0.0,0.8024,0.00025,9.8363]
[1778939780766,31.38,77933.62,0.0,0.80312,0.00025,9.81504]
[1778939785801,31.38,77934.08,0.0,0.80324,0.00025,9.81146]
[1778939790506,31.38,77935.03,0.0,0.80347,0.00025,9.8045]
[1778939790572,31.38,77935.03,0.0,0.80347,0.00025,9.8045]
[1778939790609,31.38,77935.03,0.0,0.80347,0.00025,9.8045]
[1778939790808,31.38,77935.03,0.0,0.80347,0.00025,9.8045]
[1778939790836,31.38,77935.57,0.0,0.80361,0.00025,9.80053]
[1778939796878,31.38,77936.5,0.0,0.80395,0.00025,9.7858]
[1778939801913,31.38,77936.24,0.0,0.80389,0.00025,9.78769]
[1778939805479,31.38,77936.07,0.0,0.80384,0.00025,9.78894]
[1778939805565,31.38,77936.07,0.0,0.80384,0.00025,9.78894]
[1778939805580,31.38,77936.07,0.0,0.80384,0.00025,9.78894]
[1778939805814,31.38,77936.07,0.0,0.80384,0.00025,9.78894]
[1778939805825,31.38,77936.07,0.0,0.80384,0.00025,9.7889]
[1778939810976,31.38,77937.27,0.0,0.80416,0.00025,9.7796]
[1778939815843,31.38,77937.27,0.0,0.80417,0.00025,9.77924]
[1778939815889,31.38,77937.27,0.0,0.80417,0.00025,9.77924]
[1778939815877,31.37,77937.27,0.0,0.80419,0.00025,9.77871]
[1778939816063,31.37,77937.27,0.0,0.80419,0.00025,9.77871]
[1778939816128,31.37,77936.83,0.0,0.80408,0.00025,9.78198]
[1778939823060,31.37,77936.86,0.0,0.80413,0.00025,9.78048]
[1778939828095,31.36,77936.88,0.0,0.80416,0.00025,9.77943]
[1778939829979,31.36,77936.88,0.0,0.80416,0.00025,9.77943]
[1778939830006,31.36,77936.88,0.0,0.80416,0.00025,9.77943]
[1778939830065,31.36,77936.88,0.0,0.80416,0.00025,9.77943]
[1778939830109,31.36,77937.17,0.0,0.80424,0.00025,9.77692]
[1778939837158,31.36,77938.8,0.0,0.80469,0.00025,9.76366]
[1778939841186,31.36,77941.39,0.0,0.80535,0.00025,9.74383]
[1778939841992,31.36,77941.39,0.0,0.80535,0.00025,9.74383]
[1778939842571,31.36,77941.39,0.0,0.80535,0.00025,9.74383]
[1778939842584,31.35,77948.4,0.0,0.80709,0.00025,9.69152]
[1778939843612,31.35,77948.4,0.0,0.80709,0.00025,9.69152]
[1778939843626,31.35,77953.99,0.0,0.80848,0.00025,9.6496]
[1778939844207,31.35,77956.99,0.0,0.80922,0.00025,9.62701]
[1778939845214,31.35,77960.7,0.0,0.81013,0.00024,9.59913]
[1778939846221,31.35,77963.96,0.0,0.81093,0.00024,9.57463]
[1778939849079,31.35,77965.2,0.0,0.81124,0.00024,9.56514]
[1778939849132,31.35,77965.2,0.0,0.81124,0.00024,9.56514]
[1778939849317,31.35,77965.2,0.0,0.81124,0.00024,9.56514]
[1778939849359,31.35,77968.01,0.0,0.81193,0.00024,9.54401]
[1778939856291,31.35,77969.47,0.0,0.8124,0.00024,9.52503]
[1778939859075,31.35,77970.45,0.0,0.81265,0.00024,9.51726]
[1778939859172,31.35,77970.45,0.0,0.81265,0.00024,9.51726]
[1778939859314,31.35,77970.45,0.0,0.81265,0.00024,9.51726]
[1778939859415,31.35,77970.59,0.0,0.81269,0.00024,9.516]
[1778939865354,31.34,77970.09,0.0,0.81261,0.00024,9.51855]
[1778939873410,31.33,77970.63,0.0,0.81279,0.00024,9.51296]
[1778939878084,31.33,77972.29,0.0,0.81321,0.00024,9.49979]
[1778939878184,31.33,77972.29,0.0,0.81321,0.00024,9.49979]
[1778939878312,31.33,77972.29,0.0,0.81321,0.00024,9.49979]
[1778939878446,31.33,77972.89,0.0,0.81336,0.00024,9.49512]
[1778939883481,31.33,77973.37,0.0,0.8135,0.00024,9.49076]
[1778939889523,31.32,77972.93,0.0,0.81342,0.00024,9.49319]
[1778939891714,31.32,77973.3,0.0,0.81352,0.00024,9.49026]
[1778939891813,31.32,77973.3,0.0,0.81352,0.00024,9.49026]
[1778939891833,31.32,77973.3,0.0,0.81352,0.00024,9.49026]
[1778939891912,31.32,77973.62,0.0,0.8136,0.00024,9.48757]
[1778939892064,31.32,77973.62,0.0,0.8136,0.00024,9.48757]
[1778939895963,31.32,77973.66,0.0,0.81362,0.00024,9.48712]
[1778939898942,31.32,77974.25,0.0,0.81378,0.00024,9.48227]
[1778939899058,31.32,77974.25,0.0,0.81378,0.00024,9.48227]
[1778939904361,31.32,77974.53,0.0,0.81387,0.00024,9.47922]
[1778939904422,31.32,77974.53,0.0,0.81387,0.00024,9.47922]
[1778939904529,31.32,77974.53,0.0,0.81387,0.00024,9.47922]
[1778939904564,31.32,77974.53,0.0,0.81387,0.00024,9.47922]
[1778939904625,31.32,77974.53,0.0,0.81388,0.00024,9.47909]
[1778939905958,31.32,77974.53,0.0,0.81388,0.00024,9.47909]
[1778939907832,31.31,77974.68,0.0,0.81392,0.00024,9.4777]
[1778939907918,31.31,77974.68,0.0,0.81393,0.00024,9.47745]
[1778939908085,31.31,77974.68,0.0,0.81393,0.00024,9.47745]
[1778939908310,31.31,77974.68,0.0,0.81393,0.00024,9.47745]
[1778939908656,31.31,77974.76,0.0,0.81395,0.00024,9.47685]
[1778939911138,31.31,77974.56,0.0,0.81391,0.00024,9.47809]
[1778939916712,31.31,77974.68,0.0,0.81407,0.00024,9.46864]
[1778939921747,31.31,77973.15,0.0,0.81372,0.00024,9.47952]
[1778939926782,31.3,77973.65,0.0,0.81386,0.00024,9.47511]
[1778939931047,31.3,77974.01,0.0,0.81396,0.00024,9.47191]
[1778939931829,31.3,77973.41,0.0,0.81382,0.00024,9.4763]
[1778939931935,31.3,77973.41,0.0,0.81382,0.00024,9.4763]
[1778939932085,31.3,77974.0,0.0,0.81397,0.00024,9.47174]
[1778939937467,31.3,77973.93,0.0,0.81397,0.00024,9.47166]
[1778939937561,31.3,77973.93,0.0,0.81397,0.00024,9.47166]
[1778939937740,31.3,77973.93,0.0,0.81397,0.00024,9.47166]
[1778939937810,31.3,77973.93,0.0,0.81397,0.00024,9.47166]
[1778939941207,31.3,77973.99,0.0,0.81399,0.00024,9.47093]
[1778939941309,31.3,77973.99,0.0,0.81399,0.00024,9.47093]
[1778939941322,31.3,77973.99,0.0,0.81399,0.00024,9.47093]
[1778939941560,31.3,77973.99,0.0,0.81399,0.00024,9.47093]
[1778939944857,31.3,77973.99,0.0,0.81399,0.00024,9.47113]
[1778939944964,31.3,77973.99,0.0,0.81399,0.00024,9.47113]
[1778939945058,31.3,77973.99,0.0,0.81399,0.00024,9.47113]
[1778939947929,31.3,77977.5,0.0,0.81483,0.00024,9.44503]
[1778939948562,31.3,77977.5,0.0,0.81483,0.00024,9.44503]
[1778939948817,31.3,77977.5,0.0,0.81483,0.00024,9.44503]
[1778939948937,31.3,77968.53,0.0,0.81265,0.00024,9.51254]
[1778939949944,31.3,77959.39,0.0,0.81042,0.00024,9.58111]
[1778939950963,31.3,77959.39,0.0,0.81042,0.00024,9.58111]
[1778939951017,31.3,77957.79,0.0,0.81003,0.00025,9.59302]
[1778939952450,31.3,77957.44,0.0,0.80995,0.00025,9.59556]
[1778939952541,31.3,77957.44,0.0,0.80995,0.00025,9.59556]
[1778939952717,31.3,77957.44,0.0,0.80995,0.00025,9.59556]
[1778939952965,31.3,77957.61,0.0,0.80999,0.00025,9.5942]
[1778939954979,31.3,77961.55,0.0,0.81096,0.00024,9.56451]
[1778939955956,31.3,77961.55,0.0,0.81096,0.00024,9.56451]
[1778939956235,31.3,77962.57,0.0,0.81121,0.00024,9.55682]
[1778939956309,31.3,77962.57,0.0,0.81121,0.00024,9.55682]
[1778939956333,31.3,77962.57,0.0,0.81121,0.00024,9.55682]
[1778939956574,31.3,77962.57,0.0,0.81121,0.00024,9.55682]
[1778939956625,31.3,77962.57,0.0,0.81121,0.00024,9.55682]
[1778939956823,31.3,77962.57,0.0,0.81121,0.00024,9.55682]
[1778939960537,31.3,77963.98,0.0,0.81156,0.00024,9.54609]
[1778939960575,31.3,77963.98,0.0,0.81156,0.00024,9.54609]
[1778939961132,31.3,77964.12,0.0,0.8116,0.00024,9.54501]
[1778939961316,31.3,77964.12,0.0,0.8116,0.00024,9.54501]
[1778939962853,31.3,77964.63,0.0,0.81172,0.00024,9.54115]
[1778939962924,31.3,77964.63,0.0,0.81172,0.00024,9.54115]
[1778939963061,31.3,77964.63,0.0,0.81172,0.00024,9.54115]
[1778939963035,31.3,77964.51,0.0,0.81169,0.00024,9.54203]
[1778939964678,31.3,77964.58,0.0,0.81171,0.00024,9.54148]
[1778939964795,31.3,77964.58,0.0,0.81171,0.00024,9.54148]
[1778939964809,31.3,77964.58,0.0,0.81171,0.00024,9.54148]
[1778939968506,31.3,77966.45,0.0,0.81217,0.00024,9.52734]
[1778939969077,31.3,77969.67,0.0,0.81295,0.00024,9.50315]
[1778939970899,31.3,77969.94,0.0,0.81302,0.00024,9.50114]
[1778939971064,31.3,77969.94,0.0,0.81302,0.00024,9.50114]
[1778939971065,31.3,77969.94,0.0,0.81302,0.00024,9.50114]
[1778939971710,31.3,77970.17,0.0,0.81318,0.00024,9.49162]
[1778939971815,31.3,77970.17,0.0,0.81318,0.00024,9.49162]
[1778939971818,31.3,77970.17,0.0,0.81318,0.00024,9.49162]
[1778939972065,31.3,77970.17,0.0,0.81318,0.00024,9.49162]
[1778939971911,31.3,77970.17,0.0,0.81318,0.00024,9.49165]
[1778939974479,31.3,77970.49,0.0,0.81326,0.00024,9.48927]
[1778939974542,31.3,77970.49,0.0,0.81326,0.00024,9.48927]
[1778939974569,31.3,77970.49,0.0,0.81326,0.00024,9.48927]
[1778939974993,31.3,77970.49,0.0,0.81326,0.00024,9.48927]
[1778939975062,31.3,77970.49,0.0,0.81326,0.00024,9.48927]
[1778939975103,31.3,77970.79,0.0,0.81333,0.00024,9.48707]
[1778939977300,31.3,77972.05,0.0,0.81364,0.00024,9.47764]
[1778939977313,31.3,77972.05,0.0,0.81364,0.00024,9.47764]
[1778939977382,31.3,77972.05,0.0,0.81364,0.00024,9.47764]
[1778939977565,31.3,77972.05,0.0,0.81364,0.00024,9.47764]
[1778939977620,31.3,77973.13,0.0,0.8139,0.00024,9.46957]
[1778939979293,31.3,77973.89,0.0,0.81408,0.00024,9.4639]
[1778939981587,31.3,77974.37,0.0,0.81419,0.00024,9.46041]
[1778939981617,31.3,77974.37,0.0,0.81419,0.00024,9.46041]
[1778939981815,31.3,77974.37,0.0,0.81419,0.00024,9.46041]
[1778939982508,31.3,77975.43,0.0,0.81444,0.00024,9.4525]
[1778939982545,31.3,77975.43,0.0,0.81444,0.00024,9.4525]
[1778939982569,31.3,77975.43,0.0,0.81444,0.00024,9.4525]
[1778939985339,31.3,77977.59,0.0,0.81496,0.00024,9.43649]
[1778939985371,31.3,77977.59,0.0,0.81496,0.00024,9.43649]
[1778939985566,31.3,77977.59,0.0,0.81496,0.00024,9.43649]
[1778939986044,31.3,77977.59,0.0,0.81496,0.00024,9.43649]
[1778939985667,31.3,77978.19,0.0,0.8151,0.00024,9.43207]
[1778939989573,31.3,77980.47,0.0,0.81564,0.00024,9.41522]
[1778939989641,31.3,77980.47,0.0,0.81564,0.00024,9.41522]
[1778939989816,31.3,77980.47,0.0,0.81564,0.00024,9.41522]
[1778939992846,31.3,77980.51,0.0,0.81564,0.00024,9.41528]
[1778939995415,31.3,77980.66,0.0,0.81567,0.00024,9.41438]
[1778939995526,31.3,77980.66,0.0,0.81567,0.00024,9.41438]
[1778939995563,31.3,77980.66,0.0,0.81567,0.00024,9.41438]
[1778939995628,31.3,77980.66,0.0,0.81567,0.00024,9.41438]
[1778939995812,31.3,77980.66,0.0,0.81567,0.00024,9.41438]
[1778939995882,31.3,77980.66,0.0,0.81567,0.00024,9.41438]
[1778939996041,31.3,77980.66,0.0,0.81567,0.00024,9.41438]
[1778939996063,31.3,77980.66,0.0,0.81567,0.00024,9.41438]
[1778939995913,31.3,77981.02,0.0,0.81574,0.00024,9.41203]
[1778939996148,31.3,77981.02,0.0,0.81574,0.00024,9.41203]
[1778939998572,31.3,77981.33,0.0,0.81581,0.00024,9.40982]
[1778939998690,31.3,77981.33,0.0,0.81581,0.00024,9.40982]
[1778939998778,31.31,77986.33,0.0,0.81701,0.00024,9.37228]
[1778939999287,31.31,77989.7,0.0,0.81782,0.00024,9.34686]
[1778940000580,31.31,77989.7,0.0,0.81782,0.00024,9.34686]
[1778940000766,31.31,77989.7,0.0,0.81782,0.00024,9.34686]
[1778940000860,31.31,77991.17,0.0,0.81817,0.00024,9.33578]
[1778940001762,31.31,77991.17,0.0,0.81817,0.00024,9.33578]
[1778940001864,31.31,77994.19,0.0,0.81889,0.00024,9.31301]
[1778940002347,31.31,77994.19,0.0,0.81889,0.00024,9.31301]
[1778940002366,31.31,77999.13,0.0,0.82006,0.00024,9.27577]
[1778940003315,31.31,78002.02,0.0,0.82074,0.00024,9.25403]
[1778940005097,31.31,78002.02,0.0,0.82074,0.00024,9.25403]
[1778940005268,31.31,78004.2,0.0,0.82126,0.00024,9.23741]
[1778940005355,31.31,78004.2,0.0,0.82126,0.00024,9.23741]
[1778940005974,31.31,78004.2,0.0,0.82126,0.00024,9.23741]
[1778940006046,31.3,78007.94,0.0,0.82218,0.00024,9.20797]
[1778940007975,31.3,78008.39,0.0,0.82228,0.00024,9.20457]
[1778940008059,31.3,78008.39,0.0,0.82228,0.00024,9.20457]
[1778940008072,31.3,78010.95,0.0,0.82291,0.00023,9.18424]
[1778940008173,31.3,78010.95,0.0,0.82291,0.00023,9.18424]
[1778940009071,31.3,78010.95,0.0,0.82291,0.00023,9.18424]
[1778940009093,31.3,78016.01,0.0,0.82411,0.00023,9.14557]
[1778940009185,31.3,78016.01,0.0,0.82411,0.00023,9.14557]
[1778940009283,31.3,78016.01,0.0,0.82411,0.00023,9.14557]
[1778940009312,31.3,78016.01,0.0,0.82411,0.00023,9.14557]
[1778940009355,31.3,78016.01,0.0,0.82411,0.00023,9.14557]
[1778940009564,31.3,78016.01,0.0,0.82411,0.00023,9.14557]
[1778940010002,31.3,78016.01,0.0,0.82411,0.00023,9.14557]
[1778940010064,31.3,78016.01,0.0,0.82411,0.00023,9.14557]
[1778940010070,31.3,78016.01,0.0,0.82411,0.00023,9.14557]
[1778940012012,31.29,78017.48,0.0,0.82447,0.00023,9.13392]
[1778940013076,31.29,78018.52,0.0,0.82472,0.00023,9.1257]
[1778940013143,31.29,78018.28,0.0,0.82466,0.00023,9.12752]
[1778940014034,31.29,78018.28,0.0,0.82466,0.00023,9.12752]
[1778940014060,31.29,78018.28,0.0,0.82466,0.00023,9.12752]
[1778940014109,31.29,78018.28,0.0,0.82466,0.00023,9.12752]
[1778940014135,31.29,78016.51,0.0,0.82425,0.00023,9.14088]
[1778940015075,31.29,78016.51,0.0,0.82425,0.00023,9.14088]
[1778940015129,31.29,78016.51,0.0,0.82425,0.00023,9.14088]
[1778940015896,31.29,78014.67,0.0,0.82382,0.00023,9.15483]
[1778940015944,31.29,78014.25,0.0,0.82373,0.00023,9.1579]
[1778940017072,31.29,78014.25,0.0,0.82373,0.00023,9.1579]
[1778940017182,31.29,78014.09,0.0,0.82369,0.00023,9.15911]
[1778940017786,31.29,78014.09,0.0,0.82369,0.00023,9.15911]
[1778940017808,31.29,78014.09,0.0,0.82369,0.00023,9.15911]
[1778940017920,31.29,78014.09,0.0,0.82369,0.00023,9.15911]
[1778940017994,31.29,78015.1,0.0,0.82393,0.00023,9.15135]
[1778940019312,31.29,78015.1,0.0,0.82393,0.00023,9.15135]
[1778940019418,31.29,78015.1,0.0,0.82393,0.00023,9.15135]
[1778940019562,31.29,78015.1,0.0,0.82393,0.00023,9.15135]
[1778940019637,31.29,78015.1,0.0,0.82393,0.00023,9.15135]
[1778940021071,31.29,78014.52,0.0,0.82379,0.00023,9.15569]
[1778940020435,31.29,78011.05,0.0,0.82298,0.00023,9.18192]
[1778940021182,31.29,78011.05,0.0,0.82298,0.00023,9.18192]
[1778940021442,31.29,78008.76,0.0,0.82245,0.00024,9.19916]
[1778940022832,31.29,78008.76,0.0,0.82245,0.00024,9.19916]
[1778940022920,31.29,78008.76,0.0,0.82245,0.00024,9.19916]
[1778940023070,31.29,78008.76,0.0,0.82245,0.00024,9.19916]
[1778940023182,31.29,78007.75,0.0,0.82222,0.00024,9.20657]
[1778940023238,31.29,78007.75,0.0,0.82222,0.00024,9.20657]
[1778940023312,31.29,78007.75,0.0,0.82222,0.00024,9.20657]
[1778940023457,31.29,78007.03,0.0,0.82205,0.00024,9.21202]
[1778940024952,31.29,78007.03,0.0,0.82205,0.00024,9.21202]
[1778940025071,31.29,78007.03,0.0,0.82205,0.00024,9.21202]
[1778940025185,31.29,78005.57,0.0,0.82171,0.00024,9.2228]
[1778940025370,31.29,78005.57,0.0,0.82171,0.00024,9.2228]
[1778940025421,31.29,78005.57,0.0,0.82171,0.00024,9.2228]
[1778940025563,31.29,78005.57,0.0,0.82171,0.00024,9.2228]
[1778940025629,31.29,78002.89,0.0,0.82108,0.00024,9.24308]
[1778940026504,31.29,78002.89,0.0,0.82108,0.00024,9.24308]
[1778940026559,31.29,78002.89,0.0,0.82108,0.00024,9.24308]
[1778940026577,31.29,78002.89,0.0,0.82108,0.00024,9.24308]
[1778940027081,31.29,78002.89,0.0,0.82108,0.00024,9.24308]
[1778940027315,31.29,78001.48,0.0,0.82075,0.00024,9.25357]
[1778940028088,31.29,78001.48,0.0,0.82075,0.00024,9.25357]
[1778940028128,31.29,78001.48,0.0,0.82075,0.00024,9.25357]
[1778940028117,31.29,77997.42,0.0,0.8198,0.00024,9.28405]
[1778940028311,31.29,77997.42,0.0,0.8198,0.00024,9.28405]
[1778940028388,31.29,77997.42,0.0,0.8198,0.00024,9.28405]
[1778940029647,31.29,77996.48,0.0,0.81957,0.00024,9.29115]
[1778940029671,31.29,77996.48,0.0,0.81957,0.00024,9.29115]
[1778940029808,31.29,77996.48,0.0,0.81957,0.00024,9.29115]
[1778940029909,31.29,77988.74,0.0,0.81773,0.00024,9.34945]
[1778940030981,31.29,77988.74,0.0,0.81773,0.00024,9.34945]
[1778940031081,31.29,77988.74,0.0,0.81773,0.00024,9.34945]
[1778940031110,31.28,77985.07,0.0,0.81698,0.00024,9.36884]
[1778940031217,31.28,77985.07,0.0,0.81698,0.00024,9.36884]
[1778940031670,31.28,77985.07,0.0,0.81698,0.00024,9.36884]
[1778940031782,31.28,77985.07,0.0,0.81698,0.00024,9.36884]
[1778940031812,31.28,77985.07,0.0,0.81698,0.00024,9.36884]
[1778940031886,31.28,77985.07,0.0,0.81698,0.00024,9.36884]
[1778940032070,31.28,77985.07,0.0,0.81698,0.00024,9.36884]
[1778940032102,31.28,77985.07,0.0,0.81698,0.00024,9.36884]
[1778940032144,31.28,77983.19,0.0,0.81653,0.00024,9.38276]
[1778940032491,31.28,77983.19,0.0,0.81653,0.00024,9.38276]
[1778940032524,31.28,77983.19,0.0,0.81653,0.00024,9.38276]
[1778940032564,31.28,77983.19,0.0,0.81653,0.00024,9.38276]
[1778940032667,31.28,77983.19,0.0,0.81653,0.00024,9.38276]
[1778940033746,31.28,77983.09,0.0,0.81651,0.00024,9.38351]
[1778940033813,31.28,77983.09,0.0,0.81651,0.00024,9.38351]
[1778940034372,31.28,77983.0,0.0,0.8165,0.00024,9.38394]
[1778940035079,31.28,77983.0,0.0,0.8165,0.00024,9.38394]
[1778940035398,31.28,77983.04,0.0,0.81651,0.00024,9.38338]
[1778940035456,31.28,77983.04,0.0,0.81652,0.00024,9.38314]
[1778940036475,31.28,77983.04,0.0,0.81652,0.00024,9.38314]
[1778940036563,31.28,77983.04,0.0,0.81652,0.00024,9.38314]
[1778940036586,31.28,77983.04,0.0,0.81652,0.00024,9.38314]
[1778940038681,31.28,77982.92,0.0,0.81651,0.00024,9.38358]
[1778940038793,31.28,77982.92,0.0,0.81651,0.00024,9.38358]
[1778940038808,31.28,77982.92,0.0,0.81651,0.00024,9.38358]
[1778940039097,31.28,77982.92,0.0,0.81651,0.00024,9.38358]
[1778940039195,31.28,77982.91,0.0,0.81651,0.00024,9.38342]
[1778940039570,31.28,77983.0,0.0,0.81654,0.00024,9.3825]
[1778940040978,31.28,77983.0,0.0,0.81654,0.00024,9.3825]
[1778940041075,31.28,77983.0,0.0,0.81654,0.00024,9.3825]
[1778940041079,31.27,77983.0,0.0,0.81656,0.00024,9.38204]
[1778940041180,31.27,77983.0,0.0,0.81656,0.00024,9.38204]
[1778940043328,31.27,77983.04,0.0,0.81657,0.00024,9.38151]
[1778940043422,31.27,77983.04,0.0,0.81657,0.00024,9.38151]
[1778940043566,31.27,77983.04,0.0,0.81657,0.00024,9.38151]
[1778940043675,31.27,77983.04,0.0,0.81657,0.00024,9.38151]
[1778940045082,31.27,77983.04,0.0,0.81658,0.00024,9.38128]
[1778940045183,31.27,77982.65,0.0,0.81649,0.00024,9.38399]
[1778940045643,31.27,77982.65,0.0,0.81649,0.00024,9.38399]
[1778940045671,31.27,77982.65,0.0,0.81649,0.00024,9.38399]
[1778940045808,31.27,77982.65,0.0,0.81649,0.00024,9.38399]
[1778940045917,31.27,77982.65,0.0,0.81649,0.00024,9.38399]
[1778940046018,31.27,77982.33,0.0,0.81643,0.00024,9.38594]
[1778940047064,31.27,77982.33,0.0,0.81643,0.00024,9.38594]
[1778940047069,31.27,77982.54,0.0,0.81649,0.00024,9.38412]
[1778940047181,31.27,77982.54,0.0,0.81649,0.00024,9.38412]
[1778940047957,31.27,77982.54,0.0,0.81649,0.00024,9.38412]
[1778940048059,31.27,77982.54,0.0,0.81649,0.00024,9.38412]
[1778940048067,31.27,77982.54,0.0,0.81649,0.00024,9.38412]
[1778940051070,31.27,77983.36,0.0,0.81669,0.00024,9.37772]
[1778940051175,31.27,77983.36,0.0,0.81669,0.00024,9.37772]
[1778940051110,31.26,77983.36,0.0,0.81671,0.00024,9.37705]
[1778940053066,31.26,77983.36,0.0,0.81671,0.00024,9.37705]
[1778940053154,31.26,77983.36,0.0,0.81671,0.00024,9.37705]
[1778940053162,31.26,77983.36,0.0,0.81672,0.00024,9.37699]
[1778940057067,31.26,77983.36,0.0,0.81672,0.00024,9.37699]
[1778940057176,31.26,77983.36,0.0,0.81672,0.00024,9.37699]
[1778940057162,31.26,77983.36,0.0,0.81674,0.00024,9.37629]
[1778940061064,31.26,77982.8,0.0,0.81661,0.00024,9.38042]
[1778940061181,31.26,77982.8,0.0,0.81661,0.00024,9.38042]
[1778940061153,31.26,77982.44,0.0,0.81652,0.00024,9.38311]
[1778940061727,31.26,77974.93,0.0,0.81471,0.00024,9.43972]
[1778940063066,31.26,77974.93,0.0,0.81471,0.00024,9.43972]
[1778940063103,31.26,77974.93,0.0,0.81471,0.00024,9.43972]
[1778940063149,31.26,77974.93,0.0,0.81471,0.00024,9.43972]
[1778940063114,31.26,77973.68,0.0,0.81441,0.00024,9.44903]
[1778940063277,31.26,77973.68,0.0,0.81441,0.00024,9.44903]
[1778940063313,31.26,77973.68,0.0,0.81441,0.00024,9.44903]
[1778940063379,31.26,77973.68,0.0,0.81441,0.00024,9.44903]
[1778940063493,31.26,77973.68,0.0,0.81441,0.00024,9.44903]
[1778940063562,31.26,77973.68,0.0,0.81441,0.00024,9.44903]
[1778940065067,31.26,77972.89,0.0,0.81422,0.00024,9.45498]
[1778940065121,31.26,77972.89,0.0,0.81422,0.00024,9.45498]
[1778940065149,31.26,77972.11,0.0,0.81403,0.00024,9.46078]
[1778940065963,31.26,77972.11,0.0,0.81403,0.00024,9.46078]
[1778940066014,31.26,77972.11,0.0,0.81403,0.00024,9.46078]
[1778940066036,31.26,77969.98,0.0,0.81352,0.00024,9.47674]
[1778940066772,31.26,77962.89,0.0,0.81179,0.00024,9.52996]
[1778940067779,31.26,77958.55,0.0,0.81073,0.00025,9.56249]
[1778940069064,31.26,77958.55,0.0,0.81073,0.00025,9.56249]
[1778940069151,31.26,77958.55,0.0,0.81073,0.00025,9.56249]
[1778940069160,31.26,77958.23,0.0,0.81066,0.00025,9.5647]
[1778940071066,31.26,77957.93,0.0,0.81059,0.00025,9.56695]
[1778940071183,31.26,77957.93,0.0,0.81059,0.00025,9.56695]
[1778940071140,31.26,77957.01,0.0,0.81036,0.00025,9.57379]
[1778940071398,31.26,77957.01,0.0,0.81036,0.00025,9.57379]
[1778940071423,31.26,77957.01,0.0,0.81036,0.00025,9.57379]
[1778940071561,31.26,77957.01,0.0,0.81036,0.00025,9.57379]
[1778940073821,31.26,77954.31,0.0,0.8097,0.00025,9.59383]
[1778940075067,31.26,77954.31,0.0,0.8097,0.00025,9.59383]
[1778940075068,31.26,77954.31,0.0,0.8097,0.00025,9.59383]
[1778940075123,31.26,77954.31,0.0,0.8097,0.00025,9.59383]
[1778940075162,31.26,77952.51,0.0,0.80926,0.00025,9.60723]
[1778940079070,31.26,77952.28,0.0,0.80921,0.00025,9.60882]
[1778940079180,31.26,77952.28,0.0,0.80921,0.00025,9.60882]
[1778940079152,31.26,77952.61,0.0,0.8093,0.00025,9.60621]
[1778940080870,31.26,77949.52,0.0,0.80854,0.00025,9.6293]
[1778940082986,31.26,77948.64,0.0,0.80832,0.00025,9.63582]
[1778940083064,31.26,77948.64,0.0,0.80832,0.00025,9.63582]
[1778940083078,31.26,77948.64,0.0,0.80832,0.00025,9.63582]
[1778940083087,31.25,77946.94,0.0,0.80791,0.00025,9.64836]
[1778940083891,31.25,77944.64,0.0,0.80734,0.00025,9.66557]
[1778940084898,31.25,77941.32,0.0,0.80652,0.00025,9.69028]
[1778940088926,31.25,77935.6,0.0,0.80511,0.00025,9.73239]
[1778940090145,31.25,77935.6,0.0,0.80511,0.00025,9.73239]
[1778940091947,31.25,77930.47,0.0,0.80395,0.00025,9.76229]
[1778940095975,31.25,77933.4,0.0,0.80472,0.00025,9.73957]
[1778940102021,31.24,77932.65,0.0,0.80456,0.00025,9.74407]
[1778940107056,31.24,77931.87,0.0,0.8044,0.00025,9.74909]
[1778940107592,31.24,77931.87,0.0,0.8044,0.00025,9.74909]
[1778940115112,31.23,77931.75,0.0,0.80441,0.00025,9.74867]
[1778940120147,31.23,77931.7,0.0,0.80442,0.00025,9.7483]
[1778940125183,31.22,77931.07,0.0,0.80429,0.00025,9.75232]
[1778940132232,31.22,77931.51,0.0,0.80442,0.00025,9.74816]
[1778940143309,31.21,77931.83,0.0,0.80455,0.00025,9.74443]
[1778940148344,31.21,77931.52,0.0,0.80449,0.00025,9.74607]
[1778940153379,31.21,77932.88,0.0,0.80496,0.00025,9.72751]
[1778940158414,31.21,77931.73,0.0,0.80469,0.00025,9.73557]
[1778940167477,31.2,77933.29,0.0,0.80511,0.00025,9.72324]
[1778940172512,31.2,77932.2,0.0,0.80483,0.00025,9.7316]
[1778940175877,31.21,77932.49,0.0,0.8049,0.00025,9.72947]
[1778940176442,31.21,77932.49,0.0,0.80489,0.00025,9.72956]
[1778940177077,31.21,77932.49,0.0,0.80489,0.00025,9.72956]
[1778940177164,31.21,77932.49,0.0,0.80489,0.00025,9.72965]
[1778940181024,31.21,77932.35,0.0,0.80485,0.00025,9.73079]
[1778940181092,31.21,77932.35,0.0,0.80485,0.00025,9.73079]
[1778940183993,31.21,77932.55,0.0,0.8049,0.00025,9.72942]
[1778940184061,31.21,77932.55,0.0,0.8049,0.00025,9.72942]
[1778940184174,31.21,77932.55,0.0,0.8049,0.00025,9.72942]
[1778940184309,31.21,77932.55,0.0,0.8049,0.00025,9.72942]
[1778940186190,31.21,77933.0,0.0,0.80501,0.00025,9.72613]
[1778940186318,31.21,77933.43,0.0,0.80511,0.00025,9.723]
[1778940187402,31.21,77933.37,0.0,0.8051,0.00025,9.72345]
[1778940187495,31.21,77933.37,0.0,0.8051,0.00025,9.72345]
[1778940187563,31.21,77933.37,0.0,0.8051,0.00025,9.72345]
[1778940188350,31.21,77933.2,0.0,0.80505,0.00025,9.72476]
[1778940188421,31.21,77933.2,0.0,0.80505,0.00025,9.72476]
[1778940188567,31.21,77933.2,0.0,0.80505,0.00025,9.72476]
[1778940190534,31.21,77933.27,0.0,0.80507,0.00025,9.72432]
[1778940192829,31.21,77933.83,0.0,0.80521,0.00025,9.72021]
[1778940192941,31.21,77933.83,0.0,0.80521,0.00025,9.72021]
[1778940193059,31.21,77933.83,0.0,0.80521,0.00025,9.72021]
[1778940195166,31.21,77934.02,0.0,0.80525,0.00025,9.71887]
[1778940196051,31.21,77934.02,0.0,0.80525,0.00025,9.71894]
[1778940197482,31.21,77934.02,0.0,0.80525,0.00025,9.71894]
[1778940197561,31.21,77934.02,0.0,0.80525,0.00025,9.71894]
[1778940199082,31.21,77934.02,0.0,0.80525,0.00025,9.71901]
[1778940199163,31.21,77934.01,0.0,0.80524,0.00025,9.71914]
[1778940199818,31.21,77934.01,0.0,0.80524,0.00025,9.71914]
[1778940201076,31.21,77933.9,0.0,0.80522,0.00025,9.71998]
[1778940201149,31.21,77933.9,0.0,0.80522,0.00025,9.71998]
[1778940201319,31.21,77933.9,0.0,0.80522,0.00025,9.71998]
[1778940201328,31.21,77933.84,0.0,0.8052,0.00025,9.72044]
[1778940202146,31.21,77933.84,0.0,0.8052,0.00025,9.72044]
[1778940202164,31.21,77933.84,0.0,0.8052,0.00025,9.72044]
[1778940202276,31.21,77933.84,0.0,0.8052,0.00025,9.72044]
[1778940202315,31.21,77933.84,0.0,0.8052,0.00025,9.72044]
[1778940204905,31.21,77933.79,0.0,0.80519,0.00025,9.72082]
[1778940205013,31.21,77933.79,0.0,0.80519,0.00025,9.72082]
[1778940205070,31.21,77933.79,0.0,0.80519,0.00025,9.72082]
[1778940205972,31.21,77933.79,0.0,0.80519,0.00025,9.72081]
[1778940207079,31.21,77933.12,0.0,0.80502,0.00025,9.72582]
[1778940207124,31.21,77933.12,0.0,0.80502,0.00025,9.72582]
[1778940207323,31.21,77933.12,0.0,0.80502,0.00025,9.72582]
[1778940208297,31.21,77932.76,0.0,0.80493,0.00025,9.72847]
[1778940208388,31.21,77932.88,0.0,0.80496,0.00025,9.72757]
[1778940208868,31.21,77932.88,0.0,0.80496,0.00025,9.72757]
[1778940208902,31.21,77932.88,0.0,0.80496,0.00025,9.72757]
[1778940209064,31.21,77932.88,0.0,0.80496,0.00025,9.72757]
[1778940209124,31.21,77932.88,0.0,0.80496,0.00025,9.72753]
[1778940211691,31.21,77932.85,0.0,0.80496,0.00025,9.72773]
[1778940211802,31.21,77932.85,0.0,0.80496,0.00025,9.72773]
[1778940211809,31.21,77932.85,0.0,0.80496,0.00025,9.72773]
[1778940215074,31.21,77932.78,0.0,0.80505,0.00025,9.7204]
[1778940215960,31.21,77932.82,0.0,0.80506,0.00025,9.72006]
[1778940217539,31.21,77932.95,0.0,0.80509,0.00025,9.71906]
[1778940217568,31.21,77932.95,0.0,0.80509,0.00025,9.71906]
[1778940217816,31.21,77932.95,0.0,0.80509,0.00025,9.71906]
[1778940218451,31.21,77932.91,0.0,0.80508,0.00025,9.71934]
[1778940218493,31.21,77932.91,0.0,0.80508,0.00025,9.71934]
[1778940218560,31.21,77932.91,0.0,0.80508,0.00025,9.71934]
[1778940219080,31.21,77932.91,0.0,0.80508,0.00025,9.71934]
[1778940219202,31.21,77932.91,0.0,0.80508,0.00025,9.71934]
[1778940219315,31.21,77932.91,0.0,0.80508,0.00025,9.71934]
[1778940220390,31.21,77933.0,0.0,0.80511,0.00025,9.71862]
[1778940220461,31.21,77933.0,0.0,0.80511,0.00025,9.71862]
[1778940220564,31.21,77933.0,0.0,0.80511,0.00025,9.71862]
[1778940220849,31.21,77932.96,0.0,0.8051,0.00025,9.7189]
[1778940221849,31.21,77932.96,0.0,0.8051,0.00025,9.7189]
[1778940225178,31.21,77932.96,0.0,0.8051,0.00025,9.71887]
[1778940225242,31.21,77932.96,0.0,0.8051,0.00025,9.71887]
[1778940225311,31.21,77932.96,0.0,0.8051,0.00025,9.71887]
[1778940225355,31.21,77932.29,0.0,0.80493,0.00025,9.72377]
[1778940225564,31.21,77932.29,0.0,0.80493,0.00025,9.72377]
[1778940231270,31.21,77932.14,0.0,0.8049,0.00025,9.72489]
[1778940231315,31.21,77932.14,0.0,0.8049,0.00025,9.72489]
[1778940231382,31.21,77932.14,0.0,0.8049,0.00025,9.72489]
[1778940234665,31.21,77931.6,0.0,0.80477,0.00025,9.72874]
[1778940234701,31.21,77931.6,0.0,0.80477,0.00025,9.72874]
[1778940234718,31.21,77931.6,0.0,0.80477,0.00025,9.72874]
[1778940234810,31.21,77931.6,0.0,0.80477,0.00025,9.72874]
[1778940234910,31.21,77931.6,0.0,0.80477,0.00025,9.7287]
[1778940236541,31.21,77931.6,0.0,0.80477,0.00025,9.7287]
[1778940236560,31.21,77931.6,0.0,0.80477,0.00025,9.7287]
[1778940236648,31.21,77931.6,0.0,0.80477,0.00025,9.7287]
[1778940236808,31.21,77931.6,0.0,0.80477,0.00025,9.7287]
[1778940238051,31.21,77931.6,0.0,0.80477,0.00025,9.72867]
[1778940238065,31.21,77931.6,0.0,0.80477,0.00025,9.72867]
[1778940238128,31.21,77931.6,0.0,0.80477,0.00025,9.72867]
[1778940238236,31.21,77931.6,0.0,0.80477,0.00025,9.72867]
[1778940238309,31.21,77931.6,0.0,0.80477,0.00025,9.72867]
[1778940240895,31.21,77931.31,0.0,0.8047,0.00025,9.73079]
[1778940240990,31.21,77931.31,0.0,0.8047,0.00025,9.73079]
[1778940241068,31.21,77931.31,0.0,0.8047,0.00025,9.73079]
[1778940241899,31.21,77931.03,0.0,0.80462,0.00025,9.73304]
[1778940241941,31.21,77931.03,0.0,0.80462,0.00025,9.73304]
[1778940242060,31.21,77931.03,0.0,0.80462,0.00025,9.73304]
[1778940243291,31.21,77931.14,0.0,0.80465,0.00025,9.73237]
[1778940243311,31.21,77931.14,0.0,0.80465,0.00025,9.73237]
[1778940243322,31.21,77931.14,0.0,0.80465,0.00025,9.73237]
[1778940243562,31.21,77931.16,0.0,0.80465,0.00025,9.73222]
[1778940244011,31.21,77931.37,0.0,0.8047,0.00025,9.73082]
[1778940244825,31.21,77931.37,0.0,0.8047,0.00025,9.73082]
[1778940247965,31.21,77930.42,0.0,0.80444,0.00025,9.73838]
[1778940248059,31.21,77930.42,0.0,0.80444,0.00025,9.73838]
[1778940248070,31.21,77930.42,0.0,0.80444,0.00025,9.73838]
[1778940248309,31.21,77930.42,0.0,0.80444,0.00025,9.73838]
[1778940251025,31.21,77930.47,0.0,0.80445,0.00025,9.73831]
[1778940251083,31.21,77930.47,0.0,0.80445,0.00025,9.73831]
[1778940251168,31.21,77930.47,0.0,0.80444,0.00025,9.7386]
[1778940252429,31.21,77930.67,0.0,0.80449,0.00025,9.73718]
[1778940252568,31.21,77930.67,0.0,0.80449,0.00025,9.73718]
[1778940253074,31.21,77930.46,0.0,0.80443,0.00025,9.73882]
[1778940254974,31.21,77930.45,0.0,0.80443,0.00025,9.73897]
[1778940255075,31.21,77930.45,0.0,0.80443,0.00025,9.73897]
[1778940255094,31.21,77930.45,0.0,0.80443,0.00025,9.73897]
[1778940258516,31.22,77930.67,0.0,0.80447,0.00025,9.73761]
[1778940260885,31.22,77930.62,0.0,0.80445,0.00025,9.73812]
[1778940260981,31.22,77930.62,0.0,0.80445,0.00025,9.73812]
[1778940261067,31.22,77930.62,0.0,0.80445,0.00025,9.73812]
[1778940262072,31.22,77930.71,0.0,0.80447,0.00025,9.73759]
[1778940262152,31.22,77930.71,0.0,0.80447,0.00025,9.73759]
[1778940262311,31.22,77930.71,0.0,0.80447,0.00025,9.73759]
[1778940262359,31.22,77930.71,0.0,0.80447,0.00025,9.73759]
[1778940262369,31.22,77930.71,0.0,0.80447,0.00025,9.73773]
[1778940262411,31.22,77930.71,0.0,0.80447,0.00025,9.73773]
[1778940262562,31.22,77930.71,0.0,0.80447,0.00025,9.73773]
[1778940264151,31.22,77931.17,0.0,0.80458,0.00025,9.73444]
[1778940265557,31.22,77931.17,0.0,0.80458,0.00025,9.73444]
[1778940268900,31.22,77930.78,0.0,0.80447,0.00025,9.73778]
[1778940269009,31.22,77930.78,0.0,0.80447,0.00025,9.73778]
[1778940269061,31.22,77930.78,0.0,0.80447,0.00025,9.73778]
[1778940272633,31.22,77930.78,0.0,0.80445,0.00025,9.7382]
[1778940272684,31.22,77930.78,0.0,0.80445,0.00025,9.7382]
[1778940272796,31.22,77930.78,0.0,0.80445,0.00025,9.7382]
[1778940272813,31.22,77930.78,0.0,0.80445,0.00025,9.7382]
[1778940273214,31.22,77930.74,0.0,0.80453,0.00025,9.73126]
[1778940276017,31.23,77929.67,0.0,0.80425,0.00025,9.73952]
[1778940278634,31.23,77929.79,0.0,0.80427,0.00025,9.73902]
[1778940278746,31.23,77929.79,0.0,0.80427,0.00025,9.73902]
[1778940278811,31.23,77929.79,0.0,0.80427,0.00025,9.73902]
[1778940279377,31.23,77929.79,0.0,0.80427,0.00025,9.73902]
[1778940279432,31.23,77930.25,0.0,0.80438,0.00025,9.73573]
[1778940279565,31.23,77930.25,0.0,0.80438,0.00025,9.73573]
[1778940279678,31.23,77930.25,0.0,0.80438,0.00025,9.73573]
[1778940281272,31.23,77922.94,0.0,0.80253,0.00025,9.79048]
[1778940282278,31.23,77920.16,0.0,0.80183,0.00025,9.81123]
[1778940282416,31.23,77920.16,0.0,0.80183,0.00025,9.81123]
[1778940282515,31.23,77920.16,0.0,0.80183,0.00025,9.81123]
[1778940282563,31.23,77920.16,0.0,0.80183,0.00025,9.81123]
[1778940282626,31.23,77920.16,0.0,0.80183,0.00025,9.81123]
[1778940285070,31.23,77916.64,0.0,0.80093,0.00025,9.83748]
[1778940285180,31.23,77916.64,0.0,0.80093,0.00025,9.83748]
[1778940286149,31.23,77916.37,0.0,0.80086,0.00025,9.8395]
[1778940286167,31.23,77916.37,0.0,0.80086,0.00025,9.8395]
[1778940286327,31.23,77916.37,0.0,0.80086,0.00025,9.8395]
[1778940286709,31.23,77915.26,0.0,0.80058,0.00025,9.84776]
[1778940287313,31.23,77905.15,0.0,0.798,0.00026,9.92269]
[1778940288320,31.23,77902.22,0.0,0.79725,0.00026,9.94446]
[1778940289063,31.23,77902.22,0.0,0.79725,0.00026,9.94446]
[1778940289174,31.23,77902.22,0.0,0.79725,0.00026,9.94446]
[1778940289392,31.23,77902.22,0.0,0.79725,0.00026,9.94446]
[1778940289422,31.23,77902.55,0.0,0.79733,0.00026,9.94201]
[1778940289561,31.23,77902.55,0.0,0.79733,0.00026,9.94201]
[1778940289672,31.23,77902.55,0.0,0.79733,0.00026,9.94201]
[1778940291341,31.23,77906.56,0.0,0.79837,0.00026,9.91223]
[1778940292348,31.23,77910.56,0.0,0.79939,0.00025,9.88253]
[1778940293064,31.23,77910.56,0.0,0.79939,0.00025,9.88253]
[1778940293158,31.23,77910.56,0.0,0.79939,0.00025,9.88253]
[1778940294348,31.23,77908.18,0.0,0.79878,0.00026,9.90012]
[1778940294433,31.23,77907.17,0.0,0.79853,0.00026,9.90754]
[1778940294564,31.23,77907.17,0.0,0.79853,0.00026,9.90754]
[1778940294673,31.23,77907.17,0.0,0.79853,0.00026,9.90754]
[1778940294988,31.23,77907.17,0.0,0.79853,0.00026,9.90754]
[1778940295010,31.23,77907.17,0.0,0.79853,0.00026,9.90754]
[1778940295065,31.23,77907.17,0.0,0.79853,0.00026,9.90754]
[1778940295184,31.23,77907.17,0.0,0.79853,0.00026,9.90754]
[1778940295369,31.23,77904.2,0.0,0.79777,0.00026,9.92945]
[1778940297383,31.23,77900.26,0.0,0.79677,0.00026,9.95836]
[1778940298057,31.23,77900.26,0.0,0.79677,0.00026,9.95836]
[1778940298099,31.23,77900.26,0.0,0.79677,0.00026,9.95836]
[1778940298315,31.23,77900.26,0.0,0.79677,0.00026,9.95836]
[1778940298341,31.23,77900.26,0.0,0.79677,0.00026,9.95836]
[1778940299052,31.23,77899.07,0.0,0.79646,0.00026,9.96701]
[1778940299062,31.23,77899.07,0.0,0.79646,0.00026,9.96701]
[1778940299094,31.23,77899.07,0.0,0.79646,0.00026,9.96701]
[1778940299312,31.23,77899.07,0.0,0.79646,0.00026,9.96701]
[1778940299397,31.23,77898.94,0.0,0.79644,0.00026,9.96781]
[1778940300998,31.23,77898.94,0.0,0.79644,0.00026,9.96781]
[1778940303075,31.22,77899.05,0.0,0.79648,0.00026,9.96653]
[1778940303425,31.22,77892.94,0.0,0.79491,0.00026,10.01161]
[1778940304084,31.22,77892.94,0.0,0.79491,0.00026,10.01161]
[1778940304312,31.22,77892.94,0.0,0.79491,0.00026,10.01161]
[1778940304432,31.22,77886.59,0.0,0.79326,0.00026,10.05836]
[1778940305074,31.22,77886.59,0.0,0.79326,0.00026,10.05836]
[1778940305217,31.22,77886.59,0.0,0.79326,0.00026,10.05836]
[1778940308385,31.22,77887.32,0.0,0.79345,0.00026,10.05312]
[1778940308493,31.23,77886.85,0.0,0.79332,0.00026,10.05673]
[1778940308563,31.23,77886.85,0.0,0.79332,0.00026,10.05673]
[1778940308703,31.23,77886.72,0.0,0.79328,0.00026,10.05783]
[1778940310474,31.23,77880.54,0.0,0.79166,0.00026,10.10348]
[1778940311481,31.23,77873.19,0.0,0.78974,0.00026,10.15737]
[1778940315509,31.23,77869.94,0.0,0.78888,0.00026,10.18114]
[1778940317397,31.23,77869.94,0.0,0.78888,0.00026,10.18114]
[1778940321551,31.23,77877.46,0.0,0.79086,0.00026,10.12605]
[1778940322558,31.23,77881.35,0.0,0.79187,0.00026,10.0976]
[1778940323565,31.23,77884.42,0.0,0.79267,0.00026,10.07516]
[1778940325779,31.23,77884.86,0.0,0.79278,0.00026,10.07204]
[1778940325816,31.23,77884.86,0.0,0.79278,0.00026,10.07204]
[1778940325888,31.23,77884.86,0.0,0.79278,0.00026,10.07204]
[1778940326061,31.23,77884.86,0.0,0.79278,0.00026,10.07204]
[1778940326097,31.23,77884.16,0.0,0.79259,0.00026,10.0773]
[1778940327454,31.23,77884.16,0.0,0.79259,0.00026,10.0773]
[1778940327570,31.23,77884.53,0.0,0.79268,0.00026,10.07469]
[1778940332628,31.23,77883.73,0.0,0.79256,0.00026,10.0735]
[1778940333623,31.23,77883.73,0.0,0.79256,0.00026,10.0735]
[1778940333660,31.23,77883.73,0.0,0.79256,0.00026,10.0735]
[1778940333811,31.23,77883.73,0.0,0.79256,0.00026,10.0735]
[1778940333898,31.23,77883.56,0.0,0.79251,0.00026,10.07488]
[1778940342163,31.24,77883.98,0.0,0.7926,0.00026,10.07232]
[1778940342181,31.24,77883.98,0.0,0.7926,0.00026,10.07232]
[1778940342312,31.24,77883.98,0.0,0.7926,0.00026,10.07232]
[1778940342387,31.24,77886.51,0.0,0.79323,0.00026,10.05446]
[1778940343705,31.24,77889.28,0.0,0.79394,0.00026,10.0343]
[1778940348740,31.25,77889.77,0.0,0.79404,0.00026,10.03169]
[1778940354147,31.25,77889.64,0.0,0.79398,0.00026,10.03327]
[1778940354261,31.25,77889.64,0.0,0.79398,0.00026,10.03327]
[1778940354319,31.25,77889.64,0.0,0.79398,0.00026,10.03327]
[1778940354332,31.25,77888.9,0.0,0.79377,0.00026,10.03933]
[1778940359818,31.26,77889.85,0.0,0.79398,0.00026,10.03338]
[1778940364236,31.26,77889.85,0.0,0.79398,0.00026,10.03338]
[1778940364310,31.26,77889.85,0.0,0.79398,0.00026,10.03338]
[1778940364351,31.26,77889.85,0.0,0.79398,0.00026,10.03338]
[1778940364443,31.26,77889.85,0.0,0.79396,0.00026,10.03394]
[1778940364569,31.26,77889.85,0.0,0.79396,0.00026,10.03394]
[1778940370895,31.26,77890.13,0.0,0.79402,0.00026,10.03217]
[1778940373579,31.26,77890.45,0.0,0.7941,0.00026,10.02987]
[1778940373619,31.26,77890.45,0.0,0.7941,0.00026,10.02987]
[1778940373672,31.26,77890.45,0.0,0.7941,0.00026,10.02987]
[1778940373918,31.26,77891.74,0.0,0.79443,0.00026,10.0205]
[1778940377946,31.26,77896.58,0.0,0.79569,0.00026,9.98457]
[1778940381118,31.26,77897.59,0.0,0.79596,0.00026,9.97703]
[1778940382100,31.26,77897.02,0.0,0.79581,0.00026,9.98119]
[1778940382122,31.26,77897.02,0.0,0.79581,0.00026,9.98119]
[1778940382209,31.26,77897.02,0.0,0.79581,0.00026,9.98119]
[1778940382320,31.26,77897.02,0.0,0.79581,0.00026,9.98119]
[1778940382413,31.26,77896.69,0.0,0.79573,0.00026,9.98353]
[1778940386014,31.26,77896.69,0.0,0.79573,0.00026,9.98353]
[1778940387084,31.26,77896.62,0.0,0.79572,0.00026,9.98391]
[1778940387140,31.26,77896.62,0.0,0.79572,0.00026,9.98391]
[1778940387320,31.26,77896.62,0.0,0.79572,0.00026,9.98391]
[1778940389074,31.26,77896.03,0.0,0.79557,0.00026,9.98816]
[1778940396072,31.26,77896.47,0.0,0.7958,0.00026,9.97676]
[1778940400132,31.26,77897.11,0.0,0.79597,0.00026,9.97196]
[1778940400230,31.26,77897.11,0.0,0.79597,0.00026,9.97196]
[1778940400310,31.26,77897.11,0.0,0.79597,0.00026,9.97196]
[1778940400315,31.25,77897.14,0.0,0.79598,0.00026,9.97163]
[1778940404128,31.25,77900.24,0.0,0.79678,0.00026,9.94867]
[1778940405594,31.25,77901.08,0.0,0.797,0.00026,9.94247]
[1778940405677,31.25,77901.08,0.0,0.797,0.00026,9.94247]
[1778940405814,31.25,77901.08,0.0,0.797,0.00026,9.94247]
[1778940406146,31.25,77901.31,0.0,0.79705,0.00026,9.94077]
[1778940411115,31.25,77901.02,0.0,0.79698,0.00026,9.94295]
[1778940411179,31.25,77901.02,0.0,0.79698,0.00026,9.94295]
[1778940411313,31.25,77901.02,0.0,0.79698,0.00026,9.94295]
[1778940411416,31.25,77901.03,0.0,0.79698,0.00026,9.9429]
[1778940417223,31.25,77900.83,0.0,0.79693,0.00026,9.94444]
[1778940420958,31.25,77901.04,0.0,0.79698,0.00026,9.94293]
[1778940421254,31.25,77901.04,0.0,0.79698,0.00026,9.94293]
[1778940421318,31.25,77901.04,0.0,0.79698,0.00026,9.94293]
[1778940421359,31.25,77901.04,0.0,0.79698,0.00026,9.94293]
[1778940421459,31.26,77901.04,0.0,0.79698,0.00026,9.94296]
[1778940423083,31.26,77901.26,0.0,0.79704,0.00026,9.94133]
[1778940423189,31.26,77901.26,0.0,0.79704,0.00026,9.94133]
[1778940425080,31.26,77901.26,0.0,0.79704,0.00026,9.94134]
[1778940425279,31.26,77901.54,0.0,0.79711,0.00026,9.9393]
[1778940425826,31.26,77901.54,0.0,0.79711,0.00026,9.9393]
[1778940427069,31.26,77901.51,0.0,0.7971,0.00026,9.93953]
[1778940427178,31.26,77901.51,0.0,0.7971,0.00026,9.93953]
[1778940427276,31.26,77901.51,0.0,0.7971,0.00026,9.93955]
[1778940429068,31.26,77901.87,0.0,0.79719,0.00026,9.93691]
[1778940429177,31.26,77901.87,0.0,0.79719,0.00026,9.93691]
[1778940429307,31.26,77901.83,0.0,0.79718,0.00026,9.93721]
[1778940431074,31.26,77901.83,0.0,0.79718,0.00026,9.93721]
[1778940431180,31.26,77901.83,0.0,0.79718,0.00026,9.93721]
[1778940431321,31.26,77900.31,0.0,0.79679,0.00026,9.94845]
[1778940435072,31.26,77899.94,0.0,0.79669,0.00026,9.95118]
[1778940435180,31.26,77899.94,0.0,0.79669,0.00026,9.95118]
[1778940435349,31.26,77899.83,0.0,0.79666,0.00026,9.95199]
[1778940437065,31.26,77899.77,0.0,0.79665,0.00026,9.95243]
[1778940437178,31.26,77899.77,0.0,0.79665,0.00026,9.95243]
[1778940437363,31.26,77899.75,0.0,0.79664,0.00026,9.95256]
[1778940441043,31.26,77899.79,0.0,0.79666,0.00026,9.95224]
[1778940441087,31.26,77899.79,0.0,0.79666,0.00026,9.95224]
[1778940443052,31.26,77899.79,0.0,0.79666,0.00026,9.95224]
[1778940443405,31.26,77900.35,0.0,0.7968,0.00026,9.94807]
[1778940445074,31.26,77900.35,0.0,0.7968,0.00026,9.94807]
[1778940445189,31.26,77900.35,0.0,0.7968,0.00026,9.94807]
[1778940445419,31.25,77900.48,0.0,0.79685,0.00026,9.94677]
[1778940445965,31.25,77900.48,0.0,0.79685,0.00026,9.94677]
[1778940447433,31.25,77906.49,0.0,0.7984,0.00026,9.90201]
[1778940447883,31.25,77906.49,0.0,0.7984,0.00026,9.90201]
[1778940448529,31.25,77906.49,0.0,0.7984,0.00026,9.90201]
[1778940448563,31.25,77906.49,0.0,0.7984,0.00026,9.90201]
[1778940448440,31.25,77914.21,0.0,0.80037,0.00025,9.84471]
[1778940448799,31.25,77914.21,0.0,0.80037,0.00025,9.84471]
[1778940448891,31.25,77914.21,0.0,0.80037,0.00025,9.84471]
[1778940449076,31.25,77914.21,0.0,0.80037,0.00025,9.84471]
[1778940449167,31.25,77914.21,0.0,0.80037,0.00025,9.84471]
[1778940449447,31.25,77914.32,0.0,0.8004,0.00025,9.84384]
[1778940451068,31.25,77914.32,0.0,0.8004,0.00025,9.84384]
[1778940451184,31.25,77914.32,0.0,0.8004,0.00025,9.84384]
[1778940451280,31.25,77914.32,0.0,0.80051,0.00025,9.83599]
[1778940452947,31.25,77914.29,0.0,0.80051,0.00025,9.83611]
[1778940455068,31.25,77914.58,0.0,0.80058,0.00025,9.8339]
[1778940455176,31.25,77914.58,0.0,0.80058,0.00025,9.8339]
[1778940455489,31.25,77914.19,0.0,0.80049,0.00025,9.83668]
[1778940459069,31.25,77916.18,0.0,0.801,0.00025,9.82172]
[1778940459112,31.25,77916.18,0.0,0.801,0.00025,9.82172]
[1778940461070,31.25,77916.18,0.0,0.801,0.00025,9.82172]
[1778940461140,31.25,77916.18,0.0,0.801,0.00025,9.82172]
[1778940461237,31.25,77916.18,0.0,0.801,0.00025,9.82161]
[1778940465071,31.25,77916.18,0.0,0.801,0.00025,9.82161]
[1778940465180,31.25,77916.18,0.0,0.801,0.00025,9.82161]
[1778940465275,31.25,77916.18,0.0,0.80101,0.00025,9.82141]
[1778940469070,31.25,77916.18,0.0,0.80102,0.00025,9.82117]
[1778940469179,31.25,77916.18,0.0,0.80102,0.00025,9.82117]
[1778940469291,31.25,77916.18,0.0,0.80102,0.00025,9.82117]
[1778940469311,31.25,77916.18,0.0,0.80102,0.00025,9.82117]
[1778940469423,31.25,77916.18,0.0,0.80102,0.00025,9.82117]
[1778940469522,31.25,77916.18,0.0,0.80102,0.00025,9.8211]
[1778940473069,31.25,77916.18,0.0,0.80102,0.00025,9.8211]
[1778940473181,31.25,77916.18,0.0,0.80102,0.00025,9.8211]
[1778940473275,31.25,77916.18,0.0,0.80103,0.00025,9.82091]
[1778940475066,31.25,77916.18,0.0,0.80103,0.00025,9.82091]
[1778940475182,31.25,77916.18,0.0,0.80103,0.00025,9.82091]
[1778940475278,31.24,77916.18,0.0,0.80103,0.00025,9.82078]
[1778940479069,31.24,77916.18,0.0,0.80103,0.00025,9.82078]
[1778940479178,31.24,77916.18,0.0,0.80103,0.00025,9.82078]
[1778940479272,31.24,77916.18,0.0,0.80104,0.00025,9.82052]
[1778940483066,31.24,77916.06,0.0,0.80102,0.00025,9.8212]
[1778940483115,31.24,77916.06,0.0,0.80102,0.00025,9.8212]
[1778940483208,31.24,77916.53,0.0,0.80114,0.00025,9.81764]
[1778940485069,31.24,77916.44,0.0,0.80112,0.00025,9.81823]
[1778940485180,31.24,77916.44,0.0,0.80112,0.00025,9.81823]
[1778940485278,31.24,77916.58,0.0,0.80116,0.00025,9.81712]
[1778940491000,31.24,77917.17,0.0,0.80131,0.00025,9.8126]
[1778940491096,31.24,77917.17,0.0,0.80131,0.00025,9.8126]
[1778940491127,31.24,77917.0,0.0,0.80128,0.00025,9.8136]
[1778940492731,31.24,77916.39,0.0,0.80112,0.00025,9.81806]
[1778940493560,31.24,77916.39,0.0,0.80112,0.00025,9.81806]
[1778940495075,31.24,77916.64,0.0,0.80119,0.00025,9.81605]
[1778940495124,31.24,77916.64,0.0,0.80119,0.00025,9.81605]
[1778940495225,31.24,77916.64,0.0,0.80119,0.00025,9.81598]
[1778940497068,31.24,77916.64,0.0,0.80119,0.00025,9.81598]
[1778940497184,31.24,77916.64,0.0,0.80119,0.00025,9.81598]
[1778940497274,31.24,77916.64,0.0,0.8012,0.00025,9.81583]
[1778940498790,31.24,77913.85,0.0,0.80049,0.00025,9.8364]
[1778940500411,31.24,77905.34,0.0,0.79833,0.00026,9.89919]
[1778940501075,31.24,77905.34,0.0,0.79833,0.00026,9.89919]
[1778940501189,31.24,77905.34,0.0,0.79833,0.00026,9.89919]
[1778940501288,31.24,77905.05,0.0,0.79826,0.00026,9.90133]
[1778940503072,31.23,77905.09,0.0,0.79827,0.00026,9.90086]
[1778940503103,31.23,77905.09,0.0,0.79827,0.00026,9.90086]
[1778940503168,31.23,77905.13,0.0,0.79829,0.00026,9.90039]
[1778940507075,31.23,77905.27,0.0,0.79834,0.00026,9.89884]
[1778940507187,31.23,77905.27,0.0,0.79834,0.00026,9.89884]
[1778940507279,31.23,77903.7,0.0,0.79795,0.00026,9.91029]
[1778940511074,31.23,77903.98,0.0,0.79804,0.00026,9.90769]
[1778940511126,31.23,77903.98,0.0,0.79804,0.00026,9.90769]
[1778940511218,31.23,77903.91,0.0,0.79813,0.00026,9.90025]
[1778940512929,31.23,77903.91,0.0,0.79813,0.00026,9.90025]
[1778940513006,31.23,77908.4,0.0,0.79929,0.00026,9.86665]
[1778940514639,31.23,77908.4,0.0,0.79929,0.00026,9.86665]
[1778940513897,31.23,77913.9,0.0,0.8007,0.00025,9.82572]
[1778940514708,31.23,77913.9,0.0,0.8007,0.00025,9.82572]
[1778940515052,31.23,77911.67,0.0,0.80013,0.00025,9.84221]
[1778940516725,31.22,77911.36,0.0,0.80006,0.00025,9.84442]
[1778940516771,31.22,77911.36,0.0,0.80006,0.00025,9.84442]
[1778940516870,31.22,77911.36,0.0,0.80006,0.00025,9.84442]
[1778940517076,31.22,77911.36,0.0,0.80006,0.00025,9.84442]
[1778940517158,31.22,77911.36,0.0,0.80006,0.00025,9.84442]
[1778940517250,31.22,77911.89,0.0,0.8002,0.00025,9.84039]
[1778940520823,31.22,77912.64,0.0,0.8004,0.00025,9.83455]
[1778940520961,31.22,77912.64,0.0,0.8004,0.00025,9.83455]
[1778940521058,31.22,77914.02,0.0,0.80075,0.00025,9.82422]
[1778940521953,31.22,77916.86,0.0,0.80148,0.00025,9.80305]
[1778940522824,31.22,77916.86,0.0,0.80148,0.00025,9.80305]
[1778940522933,31.22,77916.86,0.0,0.80148,0.00025,9.80305]
[1778940522960,31.22,77922.5,0.0,0.80291,0.00025,9.76103]
[1778940526470,31.22,77923.99,0.0,0.80328,0.00025,9.7499]
[1778940526581,31.22,77923.99,0.0,0.80328,0.00025,9.7499]
[1778940526652,31.22,77929.52,0.0,0.80468,0.00025,9.70863]
[1778940526816,31.22,77929.52,0.0,0.80468,0.00025,9.70863]
[1778940532023,31.22,77929.45,0.0,0.80467,0.00025,9.70875]
[1778940534634,31.22,77929.3,0.0,0.80464,0.00025,9.70976]
[1778940543100,31.22,77929.69,0.0,0.80477,0.00025,9.70583]
[1778940549142,31.21,77929.94,0.0,0.80484,0.00025,9.70381]
[1778940555184,31.21,77929.68,0.0,0.80478,0.00025,9.70556]
[1778940556085,31.21,77929.68,0.0,0.80478,0.00025,9.70556]
[1778940558045,31.21,77928.08,0.0,0.80438,0.00025,9.71743]
[1778940558059,31.21,77928.08,0.0,0.80438,0.00025,9.71743]
[1778940558205,31.21,77921.61,0.0,0.80275,0.00025,9.76562]
[1778940564247,31.21,77922.27,0.0,0.80293,0.00025,9.76015]
[1778940572303,31.21,77922.59,0.0,0.80315,0.00025,9.7492]
[1778940576331,31.21,77920.1,0.0,0.80253,0.00025,9.76739]
[1778940577338,31.21,77913.35,0.0,0.80082,0.00025,9.81753]
[1778940581021,31.2,77913.16,0.0,0.80079,0.00025,9.81849]
[1778940581521,31.2,77913.16,0.0,0.80079,0.00025,9.81849]
[1778940589422,31.2,77911.21,0.0,0.80034,0.00026,9.83137]
[1778940594457,31.19,77910.1,0.0,0.80009,0.00026,9.83871]
[1778940599492,31.19,77910.38,0.0,0.8002,0.00026,9.83551]
[1778940603520,31.18,77908.13,0.0,0.79965,0.00026,9.85148]
[1778940606541,31.18,77905.98,0.0,0.79912,0.00026,9.86682]
[1778940611005,31.18,77905.5,0.0,0.79903,0.00026,9.86952]
[1778940611885,31.18,77906.37,0.0,0.79926,0.00026,9.86285]
[1778940621646,31.17,77904.49,0.0,0.79885,0.00026,9.87475]
[1778940626690,31.16,77903.85,0.0,0.79872,0.00026,9.87848]
[1778940630941,31.16,77903.67,0.0,0.7987,0.00026,9.87897]
[1778940631483,31.16,77903.67,0.0,0.7987,0.00026,9.87897]
[1778940633739,31.15,77906.08,0.0,0.79945,0.00026,9.85266]
[1778940635932,31.15,77906.39,0.0,0.79954,0.00026,9.84999]
[1778940636761,31.15,77906.39,0.0,0.79954,0.00026,9.84999]
[1778940643809,31.15,77907.29,0.0,0.79981,0.00026,9.84192]
[1778940648844,31.14,77907.2,0.0,0.79982,0.00026,9.84175]
[1778940650858,31.14,77910.45,0.0,0.80066,0.00026,9.81722]
[1778940651865,31.14,77913.59,0.0,0.80147,0.00025,9.79369]
[1778940655997,31.14,77914.24,0.0,0.80164,0.00025,9.78873]
[1778940658837,31.14,77914.21,0.0,0.80165,0.00025,9.78842]
[1778940658959,31.14,77914.21,0.0,0.80165,0.00025,9.78842]
[1778940659077,31.14,77914.21,0.0,0.80165,0.00025,9.78842]
[1778940659165,31.14,77914.17,0.0,0.80164,0.00025,9.7886]
[1778940660715,31.14,77914.17,0.0,0.80164,0.00025,9.7886]
[1778940662370,31.14,77914.08,0.0,0.80163,0.00025,9.78905]
[1778940662480,31.14,77914.08,0.0,0.80163,0.00025,9.78905]
[1778940662560,31.14,77914.08,0.0,0.80163,0.00025,9.78905]
[1778940662820,31.14,77914.08,0.0,0.80163,0.00025,9.78882]
[1778940662927,31.14,77914.08,0.0,0.80163,0.00025,9.78882]
[1778940663065,31.14,77914.08,0.0,0.80163,0.00025,9.78882]
[1778940666203,31.13,77913.82,0.0,0.80157,0.00025,9.79064]
[1778940669225,31.13,77913.82,0.0,0.80158,0.00025,9.7904]
[1778940669310,31.13,77913.82,0.0,0.80158,0.00025,9.7904]
[1778940669314,31.13,77913.82,0.0,0.80158,0.00025,9.7904]
[1778940671087,31.13,77913.7,0.0,0.80156,0.00025,9.79082]
[1778940671653,31.13,77913.7,0.0,0.80156,0.00025,9.79082]
[1778940671674,31.13,77913.7,0.0,0.80156,0.00025,9.79082]
[1778940671810,31.13,77913.7,0.0,0.80156,0.00025,9.79082]
[1778940671754,31.13,77913.73,0.0,0.80158,0.00025,9.79036]
[1778940674053,31.13,77913.87,0.0,0.80162,0.00025,9.7892]
[1778940676832,31.13,77914.82,0.0,0.80187,0.00025,9.78178]
[1778940676944,31.13,77914.82,0.0,0.80187,0.00025,9.78178]
[1778940682163,31.13,77913.33,0.0,0.80151,0.00025,9.79235]
[1778940682283,31.13,77913.33,0.0,0.80151,0.00025,9.79235]
[1778940682311,31.13,77913.33,0.0,0.80151,0.00025,9.79235]
[1778940682384,31.13,77913.53,0.0,0.80157,0.00025,9.79074]
[1778940688183,31.12,77913.55,0.0,0.80159,0.00025,9.79002]
[1778940688230,31.12,77913.55,0.0,0.80159,0.00025,9.79002]
[1778940694558,31.12,77913.55,0.0,0.8016,0.00025,9.78991]
[1778940694822,31.12,77913.55,0.0,0.8016,0.00025,9.78991]
[1778940696177,31.12,77908.73,0.0,0.8005,0.00026,9.81714]
[1778940698171,31.12,77908.81,0.0,0.80053,0.00026,9.8164]
[1778940698206,31.12,77908.81,0.0,0.80053,0.00026,9.8164]
[1778940698311,31.12,77908.81,0.0,0.80053,0.00026,9.8164]
[1778940698412,31.12,77908.77,0.0,0.80052,0.00026,9.81656]
[1778940704234,31.11,77909.57,0.0,0.80076,0.00026,9.80975]
[1778940707592,31.11,77910.43,0.0,0.80098,0.00026,9.80321]
[1778940707704,31.11,77910.43,0.0,0.80098,0.00026,9.80321]
[1778940707809,31.11,77910.43,0.0,0.80098,0.00026,9.80321]
[1778940707805,31.11,77910.38,0.0,0.80098,0.00026,9.80322]
[1778940716318,31.11,77911.55,0.0,0.80131,0.00026,9.79354]
[1778940719339,31.11,77919.66,0.0,0.80338,0.00025,9.73264]
[1778940720346,31.11,77925.69,0.0,0.80491,0.00025,9.68746]
[1778940721353,31.11,77930.11,0.0,0.80602,0.00025,9.65434]
[1778940724284,31.11,77930.03,0.0,0.806,0.00025,9.65507]
[1778940724311,31.11,77930.03,0.0,0.806,0.00025,9.65507]
[1778940724432,31.11,77930.03,0.0,0.806,0.00025,9.65507]
[1778940724562,31.11,77930.03,0.0,0.806,0.00025,9.65507]
[1778940724664,31.11,77930.03,0.0,0.80599,0.00025,9.65521]
[1778940729417,31.11,77933.34,0.0,0.80682,0.00025,9.63059]
[1778940733507,31.11,77935.67,0.0,0.8074,0.00025,9.61314]
[1778940733553,31.11,77935.67,0.0,0.8074,0.00025,9.61314]
[1778940733560,31.11,77935.67,0.0,0.8074,0.00025,9.61314]
[1778940733609,31.11,77935.91,0.0,0.80746,0.00025,9.61135]
[1778940736031,31.11,77936.03,0.0,0.80749,0.00025,9.61047]
[1778940736834,31.11,77936.03,0.0,0.80749,0.00025,9.61047]
[1778940736946,31.11,77936.03,0.0,0.80749,0.00025,9.61052]
[1778940737069,31.11,77936.03,0.0,0.80749,0.00025,9.61052]
[1778940740087,31.11,77936.03,0.0,0.80749,0.00025,9.61053]
[1778940740562,31.11,77936.03,0.0,0.80749,0.00025,9.61053]
[1778940742508,31.11,77932.18,0.0,0.80652,0.00025,9.63953]
[1778940744522,31.11,77928.91,0.0,0.80569,0.00025,9.66428]
[1778940746180,31.11,77928.72,0.0,0.80564,0.00025,9.66578]
[1778940746292,31.11,77928.72,0.0,0.80564,0.00025,9.66578]
[1778940746316,31.11,77928.72,0.0,0.80564,0.00025,9.66578]
[1778940746536,31.11,77928.6,0.0,0.80561,0.00025,9.66675]
[1778940748550,31.11,77925.76,0.0,0.80489,0.00025,9.68816]
[1778940749557,31.11,77921.32,0.0,0.80376,0.00025,9.72147]
[1778940750784,31.11,77915.03,0.0,0.80216,0.00025,9.76857]
[1778940756392,31.11,77915.41,0.0,0.80237,0.00025,9.75776]
[1778940756508,31.11,77915.41,0.0,0.80237,0.00025,9.75776]
[1778940756568,31.11,77915.41,0.0,0.80237,0.00025,9.75776]
[1778940756663,31.11,77915.37,0.0,0.80237,0.00025,9.75799]
[1778940762650,31.11,77916.26,0.0,0.8026,0.00025,9.75113]
[1778940766464,31.11,77917.53,0.0,0.80293,0.00025,9.74155]
[1778940766565,31.11,77917.53,0.0,0.80293,0.00025,9.74155]
[1778940766816,31.11,77917.53,0.0,0.80293,0.00025,9.74155]
[1778940766679,31.11,77917.03,0.0,0.8028,0.00025,9.74524]
[1778940771714,31.11,77917.53,0.0,0.80294,0.00025,9.74127]
[1778940775346,31.11,77916.96,0.0,0.80279,0.00025,9.74541]
[1778940775455,31.11,77916.96,0.0,0.80279,0.00025,9.74541]
[1778940775564,31.11,77916.96,0.0,0.80279,0.00025,9.74541]
[1778940775742,31.11,77916.86,0.0,0.80277,0.00025,9.74611]
[1778940776035,31.11,77916.86,0.0,0.80277,0.00025,9.74611]
[1778940778833,31.11,77917.29,0.0,0.80288,0.00025,9.7428]
[1778940778844,31.11,77917.29,0.0,0.80288,0.00025,9.74275]
[1778940779074,31.11,77917.29,0.0,0.80288,0.00025,9.74275]
[1778940779178,31.11,77917.29,0.0,0.80288,0.00025,9.74275]
[1778940779770,31.11,77917.43,0.0,0.80292,0.00025,9.74166]
[1778940782826,31.11,77917.46,0.0,0.80293,0.00025,9.74139]
[1778940782905,31.11,77917.46,0.0,0.80293,0.00025,9.74139]
[1778940787528,31.11,77917.46,0.0,0.80293,0.00025,9.74129]
[1778940787560,31.11,77917.46,0.0,0.80293,0.00025,9.74129]
[1778940787672,31.11,77917.46,0.0,0.80293,0.00025,9.74129]
[1778940790816,31.1,77916.52,0.0,0.80272,0.00025,9.74759]
[1778940791015,31.1,77915.99,0.0,0.80259,0.00025,9.75137]
[1778940791065,31.1,77915.99,0.0,0.80259,0.00025,9.75137]
[1778940791236,31.1,77915.99,0.0,0.80259,0.00025,9.75137]
[1778940791312,31.1,77915.99,0.0,0.80259,0.00025,9.75137]
[1778940791402,31.1,77915.99,0.0,0.80259,0.00025,9.75137]
[1778940791566,31.1,77915.99,0.0,0.80259,0.00025,9.75137]
[1778940791854,31.1,77916.34,0.0,0.80269,0.00025,9.74857]
[1778940792357,31.1,77916.34,0.0,0.80269,0.00025,9.74857]
[1778940794812,31.1,77917.54,0.0,0.803,0.00025,9.73942]
[1778940796071,31.1,77918.57,0.0,0.80328,0.00025,9.7312]
[1778940796465,31.1,77918.57,0.0,0.80328,0.00025,9.7312]
[1778940796517,31.1,77918.57,0.0,0.80328,0.00025,9.7312]
[1778940796571,31.1,77918.57,0.0,0.80328,0.00025,9.7312]
[1778940796836,31.1,77918.57,0.0,0.80328,0.00025,9.7312]
[1778940796913,31.1,77918.57,0.0,0.80328,0.00025,9.7312]
[1778940796889,31.1,77920.19,0.0,0.80369,0.00025,9.71891]
[1778940797074,31.1,77920.19,0.0,0.80369,0.00025,9.71891]
[1778940802931,31.09,77918.71,0.0,0.80335,0.00025,9.72907]
[1778940803123,31.09,77918.71,0.0,0.80335,0.00025,9.72907]
[1778940803152,31.09,77918.71,0.0,0.80335,0.00025,9.72907]
[1778940803316,31.09,77918.71,0.0,0.80335,0.00025,9.72907]
[1778940804945,31.09,77918.45,0.0,0.80329,0.00025,9.73069]
[1778940808358,31.09,77918.7,0.0,0.80336,0.00025,9.7286]
[1778940808823,31.09,77918.7,0.0,0.80336,0.00025,9.7286]
[1778940811626,31.09,77919.12,0.0,0.80347,0.00025,9.72532]
[1778940811647,31.09,77919.12,0.0,0.80347,0.00025,9.72532]
[1778940811812,31.09,77919.12,0.0,0.80347,0.00025,9.72532]
[1778940811827,31.09,77919.23,0.0,0.80361,0.00025,9.71659]
[1778940817054,31.09,77920.0,0.0,0.80381,0.00025,9.71066]
[1778940823096,31.09,77919.83,0.0,0.80378,0.00025,9.71162]
[1778940825029,31.09,77919.91,0.0,0.8038,0.00025,9.71097]
[1778940825063,31.09,77919.91,0.0,0.8038,0.00025,9.71097]
[1778940825096,31.09,77919.91,0.0,0.8038,0.00025,9.71097]
[1778940825313,31.09,77919.91,0.0,0.8038,0.00025,9.71097]
[1778940825413,31.09,77919.86,0.0,0.80379,0.00025,9.71129]
[1778940831152,31.09,77920.72,0.0,0.80402,0.00025,9.70453]
[1778940832194,31.09,77920.72,0.0,0.80402,0.00025,9.70453]
[1778940832254,31.09,77920.72,0.0,0.80402,0.00025,9.70453]
[1778940832312,31.09,77920.72,0.0,0.80402,0.00025,9.70453]
[1778940832411,31.09,77920.72,0.0,0.80402,0.00025,9.70449]
[1778940844098,31.08,77921.28,0.0,0.80417,0.00025,9.7001]
[1778940844141,31.08,77921.28,0.0,0.80417,0.00025,9.7001]
[1778940844311,31.08,77921.28,0.0,0.80417,0.00025,9.7001]
[1778940844410,31.08,77921.9,0.0,0.80436,0.00025,9.69458]
[1778940846257,31.08,77925.26,0.0,0.80522,0.00025,9.66911]
[1778940851292,31.08,77926.29,0.0,0.80549,0.00025,9.66085]
[1778940853211,31.08,77926.62,0.0,0.80558,0.00025,9.65828]
[1778940853311,31.08,77926.62,0.0,0.80558,0.00025,9.65828]
[1778940853321,31.08,77926.62,0.0,0.80558,0.00025,9.65828]
[1778940853566,31.08,77926.62,0.0,0.80558,0.00025,9.65828]
[1778940853662,31.08,77926.61,0.0,0.80558,0.00025,9.65826]
[1778940856048,31.08,77927.3,0.0,0.80576,0.00025,9.6529]
[1778940856830,31.08,77927.3,0.0,0.80576,0.00025,9.6529]
[1778940856860,31.07,77927.88,0.0,0.80591,0.00025,9.64839]
[1778940858075,31.07,77928.74,0.0,0.80613,0.00025,9.64193]
[1778940858315,31.07,77928.74,0.0,0.80613,0.00025,9.64193]
[1778940858564,31.07,77928.74,0.0,0.80613,0.00025,9.64193]
[1778940858973,31.07,77928.74,0.0,0.80613,0.00025,9.64193]
[1778940858628,31.07,77933.2,0.0,0.80725,0.00025,9.60833]
[1778940859009,31.07,77933.2,0.0,0.80725,0.00025,9.60833]
[1778940859065,31.07,77933.2,0.0,0.80725,0.00025,9.60833]
[1778940859118,31.07,77933.2,0.0,0.80725,0.00025,9.60833]
[1778940859348,31.07,77934.26,0.0,0.80752,0.00025,9.60033]
[1778940862818,31.07,77934.22,0.0,0.80751,0.00025,9.6006]
[1778940862926,31.07,77934.22,0.0,0.80751,0.00025,9.6006]
[1778940862912,31.07,77934.22,0.0,0.80751,0.00025,9.60058]
[1778940864820,31.07,77934.22,0.0,0.80751,0.00025,9.60058]
[1778940864925,31.07,77934.22,0.0,0.80751,0.00025,9.60058]
[1778940864912,31.07,77934.22,0.0,0.80751,0.00025,9.60056]
[1778940868824,31.07,77933.97,0.0,0.80745,0.00025,9.60245]
[1778940868921,31.07,77933.97,0.0,0.80745,0.00025,9.60245]
[1778940868918,31.07,77933.97,0.0,0.80745,0.00025,9.60247]
[1778940870819,31.07,77933.97,0.0,0.80745,0.00025,9.60247]
[1778940870920,31.07,77933.97,0.0,0.80745,0.00025,9.60247]
[1778940870954,31.07,77933.83,0.0,0.80741,0.00025,9.60354]
[1778940872824,31.07,77933.83,0.0,0.80741,0.00025,9.60354]
[1778940872933,31.07,77933.83,0.0,0.80741,0.00025,9.60354]
[1778940872865,31.07,77933.51,0.0,0.80744,0.00025,9.59813]
[1778940876820,31.07,77933.5,0.0,0.80744,0.00025,9.59823]
[1778940876927,31.07,77933.5,0.0,0.80744,0.00025,9.59823]
[1778940876837,31.07,77933.5,0.0,0.80744,0.00025,9.5983]
[1778940878818,31.07,77933.5,0.0,0.80744,0.00025,9.5983]
[1778940878930,31.07,77933.5,0.0,0.80744,0.00025,9.5983]
[1778940878878,31.07,77933.5,0.0,0.80743,0.00025,9.59835]
[1778940882821,31.08,77932.34,0.0,0.80714,0.00025,9.60713]
[1778940882911,31.08,77932.34,0.0,0.80714,0.00025,9.60713]
[1778940883010,31.07,77932.78,0.0,0.80726,0.00025,9.6035]
[1778940886820,31.07,77933.23,0.0,0.80738,0.00025,9.59997]
[1778940886928,31.07,77933.23,0.0,0.80738,0.00025,9.59997]
[1778940887024,31.07,77933.26,0.0,0.8074,0.00025,9.5993]
[1778940887544,31.07,77935.59,0.0,0.80799,0.00025,9.58177]
[1778940890820,31.07,77935.73,0.0,0.80803,0.00025,9.58059]
[1778940890932,31.07,77935.73,0.0,0.80803,0.00025,9.58059]
[1778940891023,31.07,77935.73,0.0,0.80804,0.00025,9.58023]
[1778940894820,31.07,77936.15,0.0,0.80814,0.00025,9.57713]
[1778940894908,31.07,77936.15,0.0,0.80814,0.00025,9.57713]
[1778940895005,31.07,77936.15,0.0,0.80813,0.00025,9.57733]
[1778940898817,31.07,77936.05,0.0,0.8081,0.00025,9.57822]
[1778940898904,31.07,77936.05,0.0,0.8081,0.00025,9.57822]
[1778940898947,31.07,77936.05,0.0,0.8081,0.00025,9.57835]
[1778940900823,31.07,77936.05,0.0,0.8081,0.00025,9.57835]
[1778940900945,31.07,77936.05,0.0,0.8081,0.00025,9.57835]
[1778940901039,31.07,77936.37,0.0,0.80818,0.00025,9.57589]
[1778940904815,31.07,77937.39,0.0,0.80844,0.00025,9.56798]
[1778940904925,31.07,77937.39,0.0,0.80844,0.00025,9.56798]
[1778940905023,31.07,77937.39,0.0,0.80845,0.00025,9.56777]
[1778940906816,31.07,77937.46,0.0,0.80847,0.00025,9.56724]
[1778940906926,31.07,77937.46,0.0,0.80847,0.00025,9.56724]
[1778940907023,31.07,77937.46,0.0,0.80848,0.00025,9.56702]
[1778940908819,31.07,77937.62,0.0,0.80852,0.00025,9.56582]
[1778940908939,31.07,77937.62,0.0,0.80852,0.00025,9.56582]
[1778940909031,31.07,77937.62,0.0,0.80852,0.00025,9.5656]
[1778940912814,31.07,77937.62,0.0,0.80852,0.00025,9.5656]
[1778940912873,31.07,77937.62,0.0,0.80852,0.00025,9.5656]
[1778940912912,31.07,77937.62,0.0,0.80854,0.00025,9.56516]
[1778940915740,31.06,77939.87,0.0,0.80911,0.00025,9.54798]
[1778940918761,31.06,77935.13,0.0,0.80793,0.00025,9.58341]
[1778940921037,31.06,77933.35,0.0,0.80749,0.00025,9.59672]
[1778940922834,31.06,77933.22,0.0,0.80746,0.00025,9.59743]
[1778940922924,31.06,77933.22,0.0,0.80746,0.00025,9.59743]
[1778940923012,31.06,77933.1,0.0,0.80744,0.00025,9.59804]
[1778940923069,31.06,77933.1,0.0,0.80744,0.00025,9.59804]
[1778940923176,31.06,77933.1,0.0,0.80744,0.00025,9.59804]
[1778940924820,31.06,77933.23,0.0,0.80748,0.00025,9.59706]
[1778940924958,31.06,77933.23,0.0,0.80748,0.00025,9.59706]
[1778940925039,31.06,77933.24,0.0,0.80749,0.00025,9.5967]
[1778940926813,31.06,77932.28,0.0,0.80725,0.00025,9.60393]
[1778940927078,31.06,77931.24,0.0,0.80699,0.00025,9.61147]
[1778940928829,31.06,77931.44,0.0,0.80704,0.00025,9.60996]
[1778940928854,31.06,77931.44,0.0,0.80704,0.00025,9.60996]
[1778940928890,31.06,77931.51,0.0,0.80707,0.00025,9.60913]
[1778940932818,31.05,77931.69,0.0,0.80724,0.00025,9.59947]
[1778940932935,31.05,77931.69,0.0,0.80724,0.00025,9.59947]
[1778940932939,31.05,77933.45,0.0,0.80769,0.00025,9.58608]
[1778940933684,31.05,77933.45,0.0,0.80769,0.00025,9.58608]
[1778940933795,31.05,77933.45,0.0,0.80769,0.00025,9.58608]
[1778940936818,31.05,77933.46,0.0,0.8077,0.00025,9.58564]
[1778940936934,31.05,77933.46,0.0,0.8077,0.00025,9.58564]
[1778940937029,31.05,77932.74,0.0,0.80753,0.00025,9.59094]
[1778940938065,31.05,77932.74,0.0,0.80753,0.00025,9.59094]
[1778940938816,31.05,77933.15,0.0,0.80763,0.00025,9.58773]
[1778940938899,31.05,77933.15,0.0,0.80763,0.00025,9.58773]
[1778940938902,31.05,77933.2,0.0,0.80765,0.00025,9.58724]
[1778940942817,31.05,77932.96,0.0,0.80759,0.00025,9.58892]
[1778940942932,31.05,77932.96,0.0,0.80759,0.00025,9.58892]
[1778940943028,31.05,77932.96,0.0,0.80761,0.00025,9.58856]
[1778940944817,31.05,77933.06,0.0,0.80763,0.00025,9.58769]
[1778940944928,31.05,77933.06,0.0,0.80763,0.00025,9.58769]
[1778940944944,31.05,77933.59,0.0,0.80777,0.00025,9.58358]
[1778940946820,31.05,77933.46,0.0,0.80774,0.00025,9.58445]
[1778940946930,31.05,77933.46,0.0,0.80774,0.00025,9.58445]
[1778940946958,31.05,77933.51,0.0,0.80776,0.00025,9.58396]
[1778940948818,31.05,77933.51,0.0,0.80776,0.00025,9.58396]
[1778940948844,31.05,77933.51,0.0,0.80776,0.00025,9.58396]
[1778940948941,31.05,77933.51,0.0,0.80777,0.00025,9.58374]
[1778940952817,31.05,77933.51,0.0,0.80777,0.00025,9.58374]
[1778940952923,31.05,77933.51,0.0,0.80777,0.00025,9.58374]
[1778940953024,31.04,77933.51,0.0,0.80778,0.00025,9.5833]
[1778940954817,31.04,77933.51,0.0,0.80778,0.00025,9.5833]
[1778940954925,31.04,77933.51,0.0,0.80778,0.00025,9.5833]
[1778940955014,31.04,77933.33,0.0,0.80774,0.00025,9.58443]
[1778940956814,31.04,77933.65,0.0,0.80783,0.00025,9.5819]
[1778940956863,31.04,77933.65,0.0,0.80783,0.00025,9.5819]
[1778940957028,31.04,77935.74,0.0,0.80835,0.00025,9.56604]
[1778940958035,31.04,77939.47,0.0,0.80929,0.00025,9.5378]
[1778940960813,31.04,77939.05,0.0,0.80919,0.00025,9.54084]
[1778940960921,31.04,77939.05,0.0,0.80919,0.00025,9.54084]
[1778940961056,31.04,77939.09,0.0,0.8092,0.00025,9.54048]
[1778940962815,31.04,77939.06,0.0,0.8092,0.00025,9.54064]
[1778940962902,31.04,77939.06,0.0,0.8092,0.00025,9.54064]
[1778940963070,31.04,77938.73,0.0,0.80912,0.00025,9.54306]
[1778940964078,31.04,77936.69,0.0,0.80861,0.00025,9.55838]
[1778940966032,31.04,77937.24,0.0,0.80875,0.00025,9.55415]
[1778940966740,31.04,77936.46,0.0,0.80856,0.00025,9.55995]
[1778940966795,31.04,77936.46,0.0,0.80856,0.00025,9.55995]
[1778940966834,31.04,77936.46,0.0,0.80856,0.00025,9.55995]
[1778940966926,31.04,77936.46,0.0,0.80856,0.00025,9.55995]
[1778940967098,31.04,77934.78,0.0,0.80814,0.00025,9.57253]
[1778940968105,31.04,77928.28,0.0,0.80651,0.00025,9.62138]
[1778940968306,31.04,77928.28,0.0,0.80651,0.00025,9.62138]
[1778940968816,31.04,77928.28,0.0,0.80651,0.00025,9.62138]
[1778940969037,31.04,77928.28,0.0,0.80651,0.00025,9.62138]
[1778940969039,31.04,77928.28,0.0,0.80651,0.00025,9.62121]
[1778940969112,31.04,77924.89,0.0,0.80566,0.00025,9.64671]
[1778940970977,31.04,77924.89,0.0,0.80566,0.00025,9.64671]
[1778940971555,31.04,77924.85,0.0,0.80566,0.00025,9.64662]
[1778940977168,31.03,77925.72,0.0,0.80592,0.00025,9.63891]
[1778940982203,31.03,77925.53,0.0,0.8059,0.00025,9.63942]
[1778940984258,31.03,77925.6,0.0,0.80592,0.00025,9.63872]
[1778940986231,31.02,77922.78,0.0,0.80523,0.00025,9.6594]
[1778940988246,31.02,77920.82,0.0,0.80474,0.00025,9.67371]
[1778940993280,31.02,77919.97,0.0,0.80468,0.00025,9.67111]
[1778940998316,31.01,77919.79,0.0,0.80467,0.00025,9.6713]
[1778941003351,31.01,77920.18,0.0,0.80481,0.00025,9.66717]
[1778941006230,31.01,77920.18,0.0,0.80481,0.00025,9.66717]
[1778941006823,31.01,77920.18,0.0,0.80481,0.00025,9.66717]
[1778941006890,31.01,77920.18,0.0,0.80481,0.00025,9.66717]
[1778941007067,31.01,77920.18,0.0,0.80481,0.00025,9.66717]
[1778941007098,31.01,77920.18,0.0,0.80481,0.00025,9.66717]
[1778941007379,31.0,77915.97,0.0,0.80377,0.00025,9.69782]
[1778941010813,31.0,77915.78,0.0,0.80374,0.00025,9.69868]
[1778941010921,31.0,77915.78,0.0,0.80374,0.00025,9.69868]
[1778941011142,31.0,77915.78,0.0,0.80374,0.00025,9.69868]
[1778941011144,31.0,77915.78,0.0,0.80376,0.00025,9.69811]
[1778941011314,31.0,77915.78,0.0,0.80376,0.00025,9.69811]
[1778941014948,30.99,77916.58,0.0,0.80398,0.00025,9.69153]
[1778941015061,30.99,77916.58,0.0,0.80398,0.00025,9.69153]
[1778941018819,30.99,77917.42,0.0,0.80423,0.00025,9.68411]
[1778941024499,30.98,77917.78,0.0,0.80439,0.00025,9.67951]
[1778941028588,30.98,77916.13,0.0,0.804,0.00025,9.69109]
[1778941028819,30.98,77916.13,0.0,0.804,0.00025,9.69109]
[1778941034569,30.97,77916.23,0.0,0.80409,0.00025,9.68832]
[1778941039604,30.96,77916.03,0.0,0.80408,0.00025,9.68839]
[1778941045646,30.95,77916.39,0.0,0.80423,0.00025,9.68398]
[1778941053702,30.94,77916.28,0.0,0.80439,0.00025,9.67471]
[1778941060751,30.94,77915.82,0.0,0.80434,0.00025,9.67626]
[1778941065786,30.93,77915.84,0.0,0.80439,0.00026,9.67474]
[1778941071029,30.93,77915.29,0.0,0.80428,0.00026,9.67779]
[1778941072836,30.92,77916.17,0.0,0.80453,0.00025,9.67061]
[1778941072938,30.92,77916.17,0.0,0.80453,0.00025,9.67061]
[1778941073074,30.92,77916.17,0.0,0.80453,0.00025,9.67061]
[1778941073163,30.92,77916.26,0.0,0.80457,0.00025,9.66939]
[1778941074729,30.92,77916.48,0.0,0.80462,0.00025,9.66773]
[1778941075568,30.92,77916.32,0.0,0.80459,0.00025,9.66867]
[1778941076864,30.92,77909.46,0.0,0.80285,0.00026,9.7198]
[1778941077871,30.92,77905.17,0.0,0.80176,0.00026,9.75179]
[1778941080056,30.91,77904.0,0.0,0.80147,0.00026,9.76025]
[1778941080121,30.91,77904.0,0.0,0.80147,0.00026,9.76025]
[1778941080157,30.91,77903.84,0.0,0.80146,0.00026,9.76073]
[1778941080312,30.91,77903.84,0.0,0.80146,0.00026,9.76073]
[1778941085928,30.9,77897.47,0.0,0.79987,0.00026,9.80669]
[1778941086935,30.9,77893.34,0.0,0.79881,0.00026,9.83745]
[1778941092206,30.9,77892.49,0.0,0.79862,0.00026,9.84275]
[1778941092312,30.9,77892.03,0.0,0.79851,0.00026,9.84591]
[1778941092319,30.9,77892.03,0.0,0.79851,0.00026,9.84591]
[1778941092560,30.9,77892.03,0.0,0.79851,0.00026,9.84591]
[1778941092627,30.89,77892.03,0.0,0.79852,0.00026,9.84564]
[1778941096001,30.89,77887.14,0.0,0.79728,0.00026,9.88138]
[1778941100910,30.88,77886.23,0.0,0.79709,0.00026,9.88663]
[1778941101022,30.88,77886.23,0.0,0.79709,0.00026,9.88663]
[1778941101059,30.88,77886.23,0.0,0.79709,0.00026,9.88663]
[1778941101123,30.88,77887.53,0.0,0.79744,0.00026,9.8766]
[1778941106074,30.88,77891.6,0.0,0.79856,0.00026,9.84466]
[1778941107081,30.87,77894.84,0.0,0.79941,0.00026,9.82012]
[1778941109282,30.87,77895.26,0.0,0.79953,0.00026,9.81651]
[1778941109309,30.87,77895.26,0.0,0.79953,0.00026,9.81651]
[1778941109392,30.87,77895.26,0.0,0.79953,0.00026,9.81651]
[1778941109565,30.87,77895.26,0.0,0.79953,0.00026,9.81651]
[1778941111092,30.87,77895.26,0.0,0.79953,0.00026,9.81651]
[1778941111109,30.87,77895.22,0.0,0.79964,0.00026,9.80852]
[1778941112812,30.87,77895.34,0.0,0.79968,0.00026,9.8074]
[1778941112918,30.87,77895.34,0.0,0.79968,0.00026,9.8074]
[1778941113060,30.87,77895.34,0.0,0.79968,0.00026,9.8074]
[1778941114830,30.87,77895.48,0.0,0.79975,0.00026,9.80556]
[1778941114892,30.87,77895.48,0.0,0.79975,0.00026,9.80556]
[1778941115067,30.87,77895.48,0.0,0.79975,0.00026,9.80556]
[1778941115177,30.87,77895.48,0.0,0.79975,0.00026,9.80556]
[1778941124762,30.85,77895.42,0.0,0.79982,0.00026,9.80328]
[1778941124821,30.85,77895.42,0.0,0.79982,0.00026,9.80328]
[1778941124885,30.85,77895.42,0.0,0.79982,0.00026,9.80328]
[1778941125062,30.85,77895.42,0.0,0.79982,0.00026,9.80328]
[1778941125088,30.85,77895.42,0.0,0.79985,0.00026,9.80241]
[1778941128296,30.85,77895.53,0.0,0.7999,0.00026,9.80093]
[1778941128309,30.85,77895.53,0.0,0.7999,0.00026,9.80093]
[1778941128406,30.85,77895.53,0.0,0.7999,0.00026,9.80093]
[1778941138298,30.84,77895.56,0.0,0.79998,0.00026,9.79856]
[1778941143333,30.83,77895.59,0.0,0.80003,0.00026,9.79726]
[1778941148368,30.83,77895.63,0.0,0.80007,0.00026,9.7959]
[1778941151020,30.83,77895.49,0.0,0.80005,0.00026,9.79674]
[1778941152833,30.82,77895.69,0.0,0.80011,0.00026,9.79481]
[1778941153121,30.82,77895.69,0.0,0.80011,0.00026,9.79481]
[1778941153219,30.82,77895.69,0.0,0.80011,0.00026,9.79481]
[1778941153222,30.82,77899.32,0.0,0.80106,0.00026,9.76729]
[1778941153312,30.82,77899.32,0.0,0.80106,0.00026,9.76729]
[1778941154410,30.82,77895.27,0.0,0.80001,0.00026,9.79776]
[1778941155387,30.82,77895.27,0.0,0.80001,0.00026,9.79776]
[1778941155494,30.82,77895.27,0.0,0.80001,0.00026,9.79776]
[1778941155565,30.82,77895.27,0.0,0.80001,0.00026,9.79776]
[1778941156046,30.82,77895.27,0.0,0.80001,0.00026,9.79776]
[1778941156096,30.82,77895.21,0.0,0.8,0.00026,9.79814]
[1778941158815,30.82,77895.35,0.0,0.80004,0.00026,9.79687]
[1778941158840,30.82,77895.35,0.0,0.80004,0.00026,9.79687]
[1778941159062,30.82,77895.35,0.0,0.80004,0.00026,9.79687]
[1778941160088,30.82,77894.21,0.0,0.79976,0.00026,9.80501]
[1778941162036,30.82,77893.18,0.0,0.7995,0.00026,9.81254]
[1778941162059,30.82,77893.18,0.0,0.7995,0.00026,9.81254]
[1778941162147,30.82,77893.18,0.0,0.7995,0.00026,9.81254]
[1778941162242,30.82,77893.92,0.0,0.79971,0.00026,9.80654]
[1778941162316,30.82,77893.92,0.0,0.79971,0.00026,9.80654]
[1778941167501,30.81,77894.34,0.0,0.79985,0.00026,9.80233]
[1778941169525,30.81,77894.35,0.0,0.79986,0.00026,9.80207]
[1778941169562,30.81,77894.35,0.0,0.79986,0.00026,9.80207]
[1778941169640,30.81,77894.35,0.0,0.79986,0.00026,9.80207]
[1778941169810,30.81,77894.35,0.0,0.79986,0.00026,9.80207]
[1778941169911,30.81,77894.13,0.0,0.79981,0.00026,9.80353]
[1778941174550,30.81,77893.4,0.0,0.79976,0.00026,9.80025]
[1778941177061,30.81,77892.49,0.0,0.79953,0.00026,9.80692]
[1778941177132,30.81,77892.49,0.0,0.79953,0.00026,9.80692]
[1778941177313,30.81,77892.49,0.0,0.79953,0.00026,9.80692]
[1778941177228,30.8,77892.42,0.0,0.79952,0.00026,9.80707]
[1778941179585,30.8,77888.09,0.0,0.79839,0.00026,9.83991]
[1778941182661,30.81,77888.24,0.0,0.79842,0.00026,9.83903]
[1778941182734,30.81,77888.24,0.0,0.79842,0.00026,9.83903]
[1778941182824,30.81,77888.24,0.0,0.79842,0.00026,9.83903]
[1778941182884,30.81,77887.45,0.0,0.79821,0.00026,9.84508]
[1778941184620,30.81,77883.17,0.0,0.79708,0.00026,9.87739]
[1778941186634,30.81,77888.27,0.0,0.79841,0.00026,9.83913]
[1778941187641,30.81,77891.5,0.0,0.79926,0.00026,9.81481]
[1778941188648,30.81,77895.9,0.0,0.8004,0.00026,9.7817]
[1778941189500,30.81,77895.9,0.0,0.8004,0.00026,9.7817]
[1778941189562,30.81,77895.9,0.0,0.8004,0.00026,9.7817]
[1778941189606,30.81,77895.9,0.0,0.8004,0.00026,9.7817]
[1778941189811,30.81,77895.9,0.0,0.8004,0.00026,9.7817]
[1778941189827,30.81,77897.08,0.0,0.80071,0.00026,9.77283]
[1778941195697,30.81,77897.18,0.0,0.80073,0.00026,9.77223]
[1778941198718,30.81,77893.69,0.0,0.79982,0.00026,9.79855]
[1778941201099,30.81,77894.02,0.0,0.79991,0.00026,9.79606]
[1778941201143,30.81,77894.02,0.0,0.79991,0.00026,9.79606]
[1778941201314,30.81,77894.02,0.0,0.79991,0.00026,9.79606]
[1778941201240,30.81,77894.02,0.0,0.79991,0.00026,9.79604]
[1778941206774,30.81,77893.34,0.0,0.79973,0.00026,9.80108]
[1778941211851,30.81,77892.21,0.0,0.79942,0.00026,9.8102]
[1778941211902,30.81,77892.21,0.0,0.79942,0.00026,9.8102]
[1778941212059,30.81,77892.21,0.0,0.79942,0.00026,9.8102]
[1778941212151,30.81,77891.09,0.0,0.79912,0.00026,9.8189]
[1778941217851,30.81,77889.58,0.0,0.7987,0.00026,9.83093]
[1778941219516,30.81,77889.58,0.0,0.7987,0.00026,9.83093]
[1778941219560,30.81,77889.58,0.0,0.7987,0.00026,9.83093]
[1778941219620,30.81,77889.58,0.0,0.7987,0.00026,9.83093]
[1778941219808,30.81,77889.58,0.0,0.7987,0.00026,9.83093]
[1778941219910,30.82,77889.58,0.0,0.79869,0.00026,9.83121]
[1778941221027,30.82,77889.58,0.0,0.79869,0.00026,9.83121]
[1778941222829,30.82,77889.58,0.0,0.79868,0.00026,9.83134]
[1778941222886,30.82,77890.75,0.0,0.79898,0.00026,9.82283]
[1778941223510,30.82,77890.75,0.0,0.79898,0.00026,9.82283]
[1778941223565,30.82,77890.75,0.0,0.79898,0.00026,9.82283]
[1778941223893,30.82,77890.44,0.0,0.7989,0.00026,9.82513]
[1778941226053,30.82,77890.51,0.0,0.79892,0.00026,9.82458]
[1778941226814,30.82,77890.58,0.0,0.79894,0.00026,9.82403]
[1778941226889,30.82,77890.58,0.0,0.79894,0.00026,9.82403]
[1778941227036,30.82,77890.58,0.0,0.79894,0.00026,9.82403]
[1778941227066,30.82,77890.58,0.0,0.79894,0.00026,9.82403]
[1778941227099,30.82,77890.58,0.0,0.79894,0.00026,9.82403]
[1778941227320,30.82,77890.58,0.0,0.79894,0.00026,9.82403]
[1778941227284,30.82,77892.54,0.0,0.79945,0.00026,9.80928]
[1778941228127,30.82,77892.54,0.0,0.79945,0.00026,9.80928]
[1778941228311,30.82,77892.54,0.0,0.79945,0.00026,9.80928]
[1778941228334,30.82,77893.15,0.0,0.79961,0.00026,9.80469]
[1778941231016,30.82,77893.26,0.0,0.79964,0.00026,9.80387]
[1778941232600,30.82,77895.21,0.0,0.80025,0.00026,9.78136]
[1778941233750,30.82,77893.7,0.0,0.79986,0.00026,9.79273]
[1778941233818,30.82,77893.7,0.0,0.79986,0.00026,9.79273]
[1778941233855,30.82,77893.7,0.0,0.79986,0.00026,9.79273]
[1778941233932,30.82,77893.7,0.0,0.79986,0.00026,9.79273]
[1778941234063,30.82,77893.7,0.0,0.79986,0.00026,9.79273]
[1778941234160,30.82,77893.08,0.0,0.7997,0.00026,9.7974]
[1778941241024,30.82,77892.04,0.0,0.79943,0.00026,9.80522]
[1778941244835,30.82,77892.01,0.0,0.79941,0.00026,9.80576]
[1778941244952,30.82,77892.01,0.0,0.79941,0.00026,9.80576]
[1778941245072,30.82,77892.01,0.0,0.79941,0.00026,9.80576]
[1778941245288,30.82,77892.01,0.0,0.79941,0.00026,9.80576]
[1778941245389,30.82,77892.01,0.0,0.79939,0.00026,9.80627]
[1778941245837,30.82,77892.01,0.0,0.79939,0.00026,9.80627]
[1778941248825,30.82,77891.65,0.0,0.79929,0.00026,9.80915]
[1778941248938,30.82,77891.65,0.0,0.79929,0.00026,9.80915]
[1778941249068,30.82,77891.65,0.0,0.79929,0.00026,9.80915]
[1778941251429,30.83,77892.28,0.0,0.79943,0.00026,9.80511]
[1778941254752,30.83,77893.99,0.0,0.79986,0.00026,9.79281]
[1778941254811,30.83,77893.99,0.0,0.79986,0.00026,9.79281]
[1778941254862,30.83,77893.99,0.0,0.79986,0.00026,9.79281]
[1778941255061,30.83,77893.99,0.0,0.79986,0.00026,9.79281]
[1778941255118,30.83,77894.06,0.0,0.79987,0.00026,9.79248]
[1778941256104,30.83,77894.06,0.0,0.79987,0.00026,9.79248]
[1778941257506,30.83,77893.76,0.0,0.79978,0.00026,9.79513]
[1778941262081,30.83,77894.28,0.0,0.79989,0.00026,9.79201]
[1778941262129,30.83,77894.28,0.0,0.79989,0.00026,9.79201]
[1778941262315,30.83,77894.28,0.0,0.79989,0.00026,9.79201]
[1778941262341,30.83,77894.28,0.0,0.79989,0.00026,9.79201]
[1778941262346,30.84,77894.98,0.0,0.80006,0.00026,9.78715]
[1778941264820,30.84,77895.26,0.0,0.80012,0.00026,9.78526]
[1778941264881,30.84,77895.26,0.0,0.80012,0.00026,9.78526]
[1778941264912,30.84,77895.26,0.0,0.80011,0.00026,9.78547]
[1778941268818,30.84,77895.44,0.0,0.80013,0.00026,9.78496]
[1778941268934,30.84,77895.44,0.0,0.80013,0.00026,9.78496]
[1778941269216,30.84,77895.3,0.0,0.80009,0.00026,9.78622]
[1778941272818,30.85,77895.19,0.0,0.80004,0.00026,9.78768]
[1778941272931,30.85,77895.19,0.0,0.80004,0.00026,9.78768]
[1778941273244,30.85,77895.23,0.0,0.80004,0.00026,9.78759]
[1778941273863,30.85,77895.23,0.0,0.80004,0.00026,9.78759]
[1778941273974,30.85,77895.23,0.0,0.80004,0.00026,9.78759]
[1778941274251,30.85,77895.89,0.0,0.80021,0.00026,9.78284]
[1778941275258,30.85,77899.67,0.0,0.80118,0.00026,9.75463]
[1778941276814,30.85,77899.75,0.0,0.80119,0.00026,9.75428]
[1778941276926,30.85,77899.75,0.0,0.80119,0.00026,9.75428]
[1778941277272,30.85,77900.45,0.0,0.80136,0.00026,9.74927]
[1778941278279,30.85,77902.8,0.0,0.80196,0.00026,9.73183]
[1778941278822,30.85,77902.8,0.0,0.80196,0.00026,9.73183]
[1778941278896,30.85,77902.8,0.0,0.80196,0.00026,9.73183]
[1778941279286,30.85,77903.9,0.0,0.80223,0.00026,9.72383]
[1778941280819,30.85,77903.62,0.0,0.80215,0.00026,9.72622]
[1778941280931,30.85,77903.62,0.0,0.80215,0.00026,9.72622]
[1778941282816,30.85,77903.62,0.0,0.80215,0.00026,9.72622]
[1778941282929,30.85,77903.62,0.0,0.80215,0.00026,9.72622]
[1778941283038,30.85,77903.62,0.0,0.80215,0.00026,9.72622]
[1778941283059,30.85,77903.62,0.0,0.80215,0.00026,9.72622]
[1778941283080,30.85,77903.62,0.0,0.80215,0.00026,9.72622]
[1778941283314,30.86,77903.75,0.0,0.80216,0.00026,9.7261]
[1778941286818,30.86,77903.68,0.0,0.80212,0.00026,9.72719]
[1778941286929,30.86,77903.68,0.0,0.80212,0.00026,9.72719]
[1778941287342,30.86,77903.72,0.0,0.80211,0.00026,9.72744]
[1778941288818,30.86,77903.72,0.0,0.80211,0.00026,9.72744]
[1778941288929,30.86,77903.72,0.0,0.80211,0.00026,9.72744]
[1778941289356,30.87,77903.75,0.0,0.8021,0.00026,9.72777]
[1778941291034,30.87,77903.75,0.0,0.8021,0.00026,9.72777]
[1778941292833,30.87,77903.75,0.0,0.8022,0.00026,9.7202]
[1778941292984,30.87,77903.75,0.0,0.8022,0.00026,9.7202]
[1778941293071,30.87,77903.75,0.0,0.8022,0.00026,9.7202]
[1778941293150,30.87,77903.75,0.0,0.8022,0.00026,9.7202]
[1778941293247,30.87,77903.75,0.0,0.80217,0.00026,9.72102]
[1778941295170,30.87,77905.9,0.0,0.80272,0.00026,9.7051]
[1778941295398,30.87,77909.21,0.0,0.80356,0.00026,9.68046]
[1778941296828,30.87,77910.85,0.0,0.80397,0.00026,9.66842]
[1778941296937,30.87,77910.85,0.0,0.80397,0.00026,9.66842]
[1778941297412,30.88,77911.67,0.0,0.80417,0.00026,9.66258]
[1778941298824,30.88,77912.39,0.0,0.80434,0.00026,9.65749]
[1778941298912,30.88,77912.39,0.0,0.80434,0.00026,9.65749]
[1778941299427,30.88,77912.31,0.0,0.80431,0.00026,9.65845]
[1778941301638,30.88,77911.47,0.0,0.80407,0.00026,9.6655]
[1778941302820,30.88,77909.58,0.0,0.80357,0.00026,9.68009]
[1778941302870,30.88,77909.58,0.0,0.80357,0.00026,9.68009]
[1778941303454,30.89,77909.63,0.0,0.80357,0.00026,9.68003]
[1778941306823,30.89,77909.69,0.0,0.80357,0.00026,9.68021]
[1778941306934,30.89,77909.69,0.0,0.80357,0.00026,9.68021]
[1778941307025,30.89,77909.76,0.0,0.80358,0.00026,9.68]
[1778941308818,30.89,77909.76,0.0,0.80358,0.00026,9.68]
[1778941308926,30.89,77909.76,0.0,0.80358,0.00026,9.68]
[1778941309018,30.89,77909.61,0.0,0.80352,0.00026,9.68177]
[1778941312819,30.9,77909.76,0.0,0.80352,0.00026,9.68157]
[1778941312932,30.9,77909.76,0.0,0.80352,0.00026,9.68157]
[1778941313026,30.9,77909.72,0.0,0.8035,0.00026,9.68218]
[1778941314007,30.9,77909.72,0.0,0.8035,0.00026,9.68218]
[1778941316836,30.9,77909.79,0.0,0.80349,0.00026,9.68258]
[1778941316890,30.9,77910.51,0.0,0.80366,0.00026,9.67746]
[1778941318174,30.9,77910.51,0.0,0.80366,0.00026,9.67746]
[1778941318312,30.9,77910.51,0.0,0.80366,0.00026,9.67746]
[1778941318413,30.91,77911.62,0.0,0.80393,0.00026,9.66973]
[1778941318559,30.91,77914.08,0.0,0.80456,0.00026,9.65119]
[1778941319864,30.91,77914.08,0.0,0.80456,0.00026,9.65119]
[1778941320565,30.91,77913.25,0.0,0.80433,0.00026,9.65779]
[1778941320817,30.91,77913.25,0.0,0.80433,0.00026,9.65779]
[1778941320883,30.91,77913.25,0.0,0.80433,0.00026,9.65779]
[1778941320967,30.91,77913.89,0.0,0.80449,0.00026,9.6533]
[1778941322825,30.91,77913.85,0.0,0.80446,0.00026,9.65394]
[1778941322891,30.91,77913.85,0.0,0.80446,0.00026,9.65394]
[1778941322913,30.91,77913.85,0.0,0.80445,0.00026,9.65428]
[1778941326815,30.92,77913.83,0.0,0.80443,0.00026,9.6551]
[1778941326926,30.92,77913.83,0.0,0.80443,0.00026,9.6551]
[1778941327022,30.92,77913.83,0.0,0.8044,0.00026,9.65577]
[1778941328817,30.92,77913.83,0.0,0.8044,0.00026,9.65577]
[1778941328926,30.92,77913.83,0.0,0.8044,0.00026,9.65577]
[1778941329021,30.92,77913.83,0.0,0.80438,0.00026,9.65643]
[1778941332821,30.93,77912.81,0.0,0.80409,0.00026,9.66508]
[1778941332859,30.93,77912.81,0.0,0.80409,0.00026,9.66508]
[1778941332952,30.93,77912.84,0.0,0.80409,0.00026,9.66517]
[1778941334818,30.93,77912.77,0.0,0.80406,0.00026,9.66601]
[1778941334932,30.93,77912.77,0.0,0.80406,0.00026,9.66601]
[1778941335021,30.93,77912.77,0.0,0.80405,0.00026,9.66632]
[1778941336818,30.93,77912.8,0.0,0.80404,0.00026,9.6664]
[1778941336928,30.93,77912.8,0.0,0.80404,0.00026,9.6664]
[1778941337021,30.93,77912.8,0.0,0.80403,0.00026,9.66671]
[1778941338820,30.93,77912.8,0.0,0.80403,0.00026,9.66671]
[1778941338933,30.93,77912.8,0.0,0.80403,0.00026,9.66671]
[1778941339028,30.93,77912.83,0.0,0.80402,0.00026,9.6671]
[1778941341086,30.94,77914.8,0.0,0.80451,0.00026,9.65257]
[1778941342832,30.94,77914.8,0.0,0.80449,0.00026,9.65321]
[1778941342915,30.94,77914.8,0.0,0.80449,0.00026,9.65321]
[1778941343072,30.94,77914.8,0.0,0.80449,0.00026,9.65321]
[1778941343105,30.94,77914.8,0.0,0.80449,0.00026,9.65321]
[1778941343163,30.94,77912.88,0.0,0.80399,0.00026,9.66799]
[1778941346827,30.94,77912.67,0.0,0.80391,0.00026,9.67047]
[1778941346937,30.94,77912.67,0.0,0.80391,0.00026,9.67047]
[1778941347027,30.95,77912.71,0.0,0.80391,0.00026,9.67046]
[1778941350818,30.95,77912.2,0.0,0.80375,0.00026,9.67517]
[1778941350935,30.95,77912.2,0.0,0.80375,0.00026,9.67517]
[1778941351024,30.95,77912.22,0.0,0.80385,0.00026,9.66745]
[1778941352823,30.95,77912.22,0.0,0.80385,0.00026,9.66745]
[1778941352930,30.95,77912.22,0.0,0.80385,0.00026,9.66745]
[1778941353022,30.95,77912.22,0.0,0.80383,0.00026,9.66802]
[1778941356816,30.96,77912.22,0.0,0.80381,0.00026,9.66861]
[1778941356932,30.96,77912.22,0.0,0.80381,0.00026,9.66861]
[1778941357023,30.96,77912.29,0.0,0.80381,0.00026,9.66866]
[1778941358821,30.96,77912.7,0.0,0.80391,0.00026,9.66587]
[1778941358929,30.96,77912.7,0.0,0.80391,0.00026,9.66587]
[1778941359022,30.96,77913.13,0.0,0.80401,0.00026,9.66293]
[1778941361097,30.96,77913.17,0.0,0.80401,0.00026,9.66293]
[1778941361820,30.96,77913.13,0.0,0.80399,0.00026,9.66352]
[1778941361859,30.96,77913.13,0.0,0.80399,0.00026,9.66352]
[1778941362503,30.96,77913.13,0.0,0.80399,0.00026,9.66352]
[1778941362834,30.97,77913.13,0.0,0.80398,0.00026,9.66382]
[1778941362874,30.97,77913.13,0.0,0.80398,0.00026,9.66382]
[1778941362925,30.97,77913.17,0.0,0.80398,0.00026,9.66381]
[1778941366827,30.97,77913.27,0.0,0.80398,0.00026,9.66394]
[1778941366945,30.97,77913.27,0.0,0.80398,0.00026,9.66394]
[1778941367029,30.97,77913.27,0.0,0.80397,0.00026,9.66424]
[1778941368820,30.97,77913.2,0.0,0.80394,0.00026,9.66506]
[1778941368928,30.97,77913.2,0.0,0.80394,0.00026,9.66506]
[1778941369023,30.97,77913.23,0.0,0.80394,0.00026,9.66512]
[1778941370907,30.98,77913.3,0.0,0.80394,0.00026,9.66488]
[1778941372819,30.98,77913.23,0.0,0.80391,0.00026,9.66599]
[1778941372923,30.98,77913.23,0.0,0.80391,0.00026,9.66599]
[1778941372938,30.98,77913.04,0.0,0.80385,0.00026,9.66771]
[1778941377556,30.98,77912.94,0.0,0.80379,0.00026,9.6693]
[1778941386080,30.99,77915.07,0.0,0.80425,0.00026,9.65593]
[1778941386911,31.0,77914.92,0.0,0.8042,0.00026,9.65735]
[1778941387565,31.0,77914.92,0.0,0.8042,0.00026,9.65735]
[1778941387036,31.0,77914.75,0.0,0.80415,0.00026,9.65892]
[1778941392071,31.0,77915.61,0.0,0.80432,0.00026,9.6539]
[1778941393078,31.01,77918.23,0.0,0.80498,0.00025,9.6345]
[1778941398102,31.01,77918.8,0.0,0.80507,0.00025,9.63181]
[1778941405162,31.02,77918.78,0.0,0.80499,0.00025,9.63415]
[1778941410197,31.03,77920.07,0.0,0.80529,0.00025,9.62548]
[1778941416239,31.03,77920.32,0.0,0.80543,0.00025,9.61663]
[1778941421274,31.03,77920.32,0.0,0.8054,0.00025,9.61738]
[1778941426309,31.04,77914.25,0.0,0.80383,0.00026,9.66387]
[1778941427316,31.04,77912.22,0.0,0.8033,0.00026,9.6794]
[1778941430337,31.04,77916.55,0.0,0.80438,0.00025,9.64767]
[1778941431344,31.04,77919.41,0.0,0.8051,0.00025,9.62645]
[1778941434369,31.05,77922.85,0.0,0.80596,0.00025,9.60097]
[1778941439404,31.05,77922.92,0.0,0.80595,0.00025,9.60139]
[1778941444444,31.05,77923.9,0.0,0.80617,0.00025,9.5948]
[1778941449479,31.06,77925.25,0.0,0.80648,0.00025,9.58549]
[1778941453507,31.06,77927.68,0.0,0.80707,0.00025,9.56789]
[1778941456039,31.06,77928.26,0.0,0.80721,0.00025,9.56391]
[1778941456834,31.06,77928.33,0.0,0.80722,0.00025,9.56358]
[1778941457535,31.06,77928.51,0.0,0.80726,0.00025,9.56242]
[1778941461415,31.07,77929.25,0.0,0.80743,0.00025,9.55744]
[1778941461566,31.07,77929.25,0.0,0.80743,0.00025,9.55744]
[1778941461620,31.07,77935.41,0.0,0.80897,0.00025,9.51106]
[1778941461968,31.07,77935.41,0.0,0.80897,0.00025,9.51106]
[1778941462571,31.07,77940.5,0.0,0.81025,0.00025,9.47274]
[1778941464585,31.07,77952.04,0.0,0.81311,0.00025,9.38579]
[1778941464811,31.07,77952.04,0.0,0.81311,0.00025,9.38579]
[1778941465124,31.07,77952.04,0.0,0.81311,0.00025,9.38579]
[1778941465592,31.07,77960.89,0.0,0.81528,0.00025,9.31899]
[1778941466599,31.07,77964.71,0.0,0.81621,0.00024,9.29016]
[1778941471634,31.07,77964.79,0.0,0.81631,0.00024,9.28261]
[1778941471958,31.07,77964.79,0.0,0.81631,0.00024,9.28261]
[1778941472058,31.07,77964.79,0.0,0.81631,0.00024,9.28261]
[1778941472066,31.07,77964.79,0.0,0.81631,0.00024,9.28261]
[1778941474819,31.07,77964.45,0.0,0.81622,0.00024,9.2856]
[1778941475682,31.08,77964.15,0.0,0.81614,0.00024,9.28808]
[1778941475789,31.08,77964.15,0.0,0.81614,0.00024,9.28808]
[1778941475809,31.08,77964.15,0.0,0.81614,0.00024,9.28808]
[1778941475891,31.08,77964.15,0.0,0.81613,0.00024,9.28827]
[1778941479595,31.08,77966.08,0.0,0.81659,0.00024,9.27403]
[1778941480770,31.08,77970.39,0.0,0.81763,0.00024,9.24156]
[1778941482824,31.08,77970.52,0.0,0.81766,0.00024,9.24071]
[1778941485714,31.08,77968.5,0.0,0.81716,0.00024,9.25644]
[1778941485809,31.08,77968.5,0.0,0.81716,0.00024,9.25644]
[1778941485918,31.08,77968.5,0.0,0.81716,0.00024,9.25644]
[1778941486059,31.08,77968.5,0.0,0.81716,0.00024,9.25644]
[1778941486132,31.08,77967.85,0.0,0.81699,0.00024,9.26162]
[1778941488753,31.08,77970.56,0.0,0.81763,0.00024,9.24158]
[1778941493789,31.09,77968.86,0.0,0.81721,0.00024,9.25486]
[1778941496013,31.09,77967.55,0.0,0.81689,0.00024,9.26486]
[1778941496337,31.09,77967.55,0.0,0.81689,0.00024,9.26486]
[1778941496423,31.09,77967.55,0.0,0.81689,0.00024,9.26486]
[1778941496560,31.09,77967.55,0.0,0.81689,0.00024,9.26486]
[1778941496660,31.09,77967.3,0.0,0.81682,0.00024,9.26685]
[1778941501556,31.09,77967.46,0.0,0.81686,0.00024,9.26573]
[1778941502559,31.09,77967.42,0.0,0.81684,0.00024,9.26617]
[1778941508446,31.09,77969.91,0.0,0.81744,0.00024,9.24753]
[1778941511925,31.09,77974.07,0.0,0.81845,0.00024,9.21616]
[1778941512927,31.09,77985.62,0.0,0.82124,0.00024,9.1282]
[1778941513934,31.09,77984.5,0.0,0.82097,0.00024,9.13675]
[1778941516690,31.09,77984.49,0.0,0.82097,0.00024,9.13684]
[1778941516797,31.09,77984.44,0.0,0.82096,0.00024,9.13722]
[1778941516817,31.09,77984.44,0.0,0.82096,0.00024,9.13722]
[1778941516955,31.09,77984.65,0.0,0.82101,0.00024,9.13563]
[1778941521990,31.09,77984.09,0.0,0.82087,0.00024,9.13995]
[1778941522997,31.09,77987.33,0.0,0.82165,0.00024,9.11528]
[1778941526595,31.09,77988.5,0.0,0.82193,0.00024,9.10644]
[1778941526696,31.09,77988.34,0.0,0.82189,0.00024,9.10774]
[1778941526707,31.09,77988.34,0.0,0.82189,0.00024,9.10774]
[1778941526818,31.09,77988.34,0.0,0.82189,0.00024,9.10774]
[1778941527025,31.09,77988.3,0.0,0.82188,0.00024,9.10804]
[1778941531053,31.09,77988.4,0.0,0.8219,0.00024,9.10735]
[1778941532126,31.09,77988.44,0.0,0.82202,0.00024,9.09916]
[1778941532313,31.09,77988.44,0.0,0.82202,0.00024,9.09916]
[1778941532568,31.09,77988.44,0.0,0.82202,0.00024,9.09916]
[1778941532611,31.09,77988.44,0.0,0.82202,0.00024,9.09916]
[1778941532667,31.09,77991.32,0.0,0.82271,0.00024,9.0773]
[1778941532723,31.09,77991.32,0.0,0.82271,0.00024,9.0773]
[1778941532835,31.09,77991.32,0.0,0.82271,0.00024,9.0773]
[1778941533067,31.09,77992.37,0.0,0.82296,0.00024,9.0693]
[1778941536046,31.09,77993.69,0.0,0.82327,0.00024,9.05937]
[1778941538035,31.09,77997.63,0.0,0.8242,0.00024,9.02959]
[1778941538758,31.09,77998.02,0.0,0.82429,0.00024,9.02661]
[1778941538817,31.09,77998.02,0.0,0.82429,0.00024,9.02661]
[1778941539067,31.09,77998.02,0.0,0.82429,0.00024,9.02661]
[1778941539109,31.09,77997.56,0.0,0.82418,0.00024,9.03023]
[1778941545027,31.1,77997.14,0.0,0.82407,0.00024,9.03385]
[1778941545063,31.1,77997.14,0.0,0.82407,0.00024,9.03385]
[1778941545140,31.1,77997.14,0.0,0.82407,0.00024,9.03385]
[1778941545311,31.1,77997.14,0.0,0.82407,0.00024,9.03385]
[1778941545340,31.1,77997.38,0.0,0.82412,0.00024,9.03223]
[1778941547165,31.1,78012.27,0.0,0.82763,0.00024,8.91877]
[1778941548173,31.1,78027.4,0.0,0.83117,0.00023,8.80287]
[1778941549179,31.1,78030.43,0.0,0.83187,0.00023,8.77966]
[1778941550186,31.1,78024.92,0.0,0.83059,0.00023,8.82197]
[1778941551193,31.1,78021.26,0.0,0.82974,0.00023,8.85015]
[1778941552062,31.1,78021.26,0.0,0.82974,0.00023,8.85015]
[1778941555376,31.1,78021.54,0.0,0.82979,0.00023,8.84842]
[1778941555482,31.1,78021.54,0.0,0.82979,0.00023,8.84842]
[1778941555567,31.1,78021.54,0.0,0.82979,0.00023,8.84842]
[1778941555583,31.1,78021.58,0.0,0.82979,0.00023,8.84822]
[1778941561265,31.1,78023.34,0.0,0.8302,0.00023,8.83479]
[1778941562991,31.1,78023.26,0.0,0.83019,0.00023,8.83538]
[1778941563060,31.1,78023.26,0.0,0.83019,0.00023,8.83538]
[1778941563083,31.1,78023.26,0.0,0.83019,0.00023,8.83538]
[1778941563311,31.1,78023.26,0.0,0.83019,0.00023,8.83538]
[1778941563412,31.1,78021.9,0.0,0.82987,0.00023,8.84577]
[1778941565294,31.1,78018.49,0.0,0.82907,0.00023,8.87195]
[1778941566301,31.1,78012.89,0.0,0.82774,0.00023,8.91539]
[1778941568315,31.1,78009.84,0.0,0.82702,0.00024,8.93864]
[1778941571362,31.1,78009.82,0.0,0.82702,0.00024,8.93889]
[1778941571439,31.1,78009.82,0.0,0.82702,0.00024,8.93889]
[1778941571567,31.1,78009.82,0.0,0.82702,0.00024,8.93889]
[1778941571651,31.1,78009.65,0.0,0.82698,0.00024,8.9402]
[1778941576085,31.1,78008.9,0.0,0.8268,0.00024,8.94585]
[1778941576827,31.1,78008.9,0.0,0.82682,0.00024,8.9454]
[1778941576890,31.1,78008.9,0.0,0.82682,0.00024,8.9454]
[1778941577069,31.1,78008.9,0.0,0.82682,0.00024,8.9454]
[1778941579395,31.09,78009.38,0.0,0.82702,0.00024,8.9387]
[1778941579568,31.09,78009.38,0.0,0.82702,0.00024,8.9387]
[1778941580170,31.08,78010.06,0.0,0.82726,0.00024,8.93073]
[1778941580283,31.08,78010.06,0.0,0.82726,0.00024,8.93073]
[1778941580311,31.08,78010.06,0.0,0.82726,0.00024,8.93073]
[1778941580861,31.08,78010.06,0.0,0.82726,0.00024,8.93073]
[1778941581406,31.07,78009.44,0.0,0.82716,0.00024,8.93424]
[1778941582817,31.07,78008.79,0.0,0.82704,0.00024,8.93802]
[1778941582956,31.07,78008.79,0.0,0.82704,0.00024,8.93802]
[1778941583072,31.07,78008.79,0.0,0.82704,0.00024,8.93802]
[1778941585462,31.07,78008.95,0.0,0.82708,0.00024,8.93655]
[1778941589378,31.06,78008.92,0.0,0.82709,0.00024,8.93629]
[1778941589506,31.06,78008.92,0.0,0.82709,0.00024,8.93629]
[1778941589562,31.06,78008.92,0.0,0.82709,0.00024,8.93629]
[1778941589580,31.06,78008.92,0.0,0.8271,0.00024,8.93605]
[1778941595504,31.06,78008.31,0.0,0.82709,0.00024,8.9322]
[1778941599961,31.06,78008.5,0.0,0.82715,0.00024,8.93021]
[1778941599981,31.06,78008.5,0.0,0.82715,0.00024,8.93021]
[1778941600059,31.06,78008.5,0.0,0.82715,0.00024,8.93021]
[1778941600541,31.06,78005.82,0.0,0.82652,0.00024,8.9506]
[1778941606122,31.06,78005.78,0.0,0.82652,0.00024,8.9504]
[1778941606825,31.06,78005.78,0.0,0.82653,0.00024,8.95028]
[1778941606951,31.06,78005.78,0.0,0.82653,0.00024,8.95028]
[1778941607070,31.06,78005.78,0.0,0.82653,0.00024,8.95028]
[1778941607177,31.06,78005.78,0.0,0.82653,0.00024,8.95028]
[1778941610811,31.05,78006.74,0.0,0.82677,0.00024,8.94233]
[1778941610923,31.05,78006.74,0.0,0.82677,0.00024,8.94233]
[1778941612826,31.05,78006.14,0.0,0.82664,0.00024,8.94671]
[1778941614048,31.05,78005.76,0.0,0.82655,0.00024,8.9495]
[1778941614061,31.05,78005.76,0.0,0.82655,0.00024,8.9495]
[1778941614314,31.05,78005.76,0.0,0.82655,0.00024,8.9495]
[1778941614637,31.05,78005.61,0.0,0.82652,0.00024,8.95053]
[1778941619499,31.05,78005.55,0.0,0.82652,0.00024,8.95052]
[1778941619613,31.05,78005.55,0.0,0.82652,0.00024,8.95052]
[1778941619658,31.05,78005.55,0.0,0.82652,0.00024,8.95052]
[1778941620561,31.05,78005.55,0.0,0.82652,0.00024,8.95041]
[1778941621686,31.05,77999.23,0.0,0.82503,0.00024,8.99851]
[1778941622693,31.05,77994.93,0.0,0.82401,0.00024,9.0313]
[1778941623700,31.05,77991.08,0.0,0.82309,0.00024,9.0606]
[1778941626729,31.05,77990.24,0.0,0.82289,0.00024,9.06688]
[1778941626773,31.05,77989.99,0.0,0.82284,0.00024,9.06872]
[1778941626820,31.05,77989.99,0.0,0.82284,0.00024,9.06872]
[1778941626861,31.05,77989.99,0.0,0.82284,0.00024,9.06872]
[1778941627065,31.05,77989.99,0.0,0.82284,0.00024,9.06872]
[1778941627728,31.05,77989.96,0.0,0.82283,0.00024,9.06888]
[1778941631756,31.05,77985.98,0.0,0.82189,0.00024,9.09893]
[1778941633146,31.05,77985.97,0.0,0.82189,0.00024,9.09889]
[1778941633258,31.05,77985.97,0.0,0.82189,0.00024,9.09889]
[1778941633309,31.05,77985.97,0.0,0.82189,0.00024,9.09889]
[1778941633770,31.05,77985.62,0.0,0.82181,0.00024,9.10144]
[1778941639812,31.05,77983.17,0.0,0.8212,0.00024,9.12055]
[1778941641407,31.05,77983.17,0.0,0.8212,0.00024,9.12055]
[1778941641517,31.05,77983.17,0.0,0.8212,0.00024,9.12055]
[1778941641564,31.05,77983.17,0.0,0.8212,0.00024,9.12055]
[1778941641641,31.05,77983.17,0.0,0.8212,0.00024,9.12055]
[1778941641740,31.05,77983.47,0.0,0.82127,0.00024,9.11837]
[1778941644817,31.05,77983.68,0.0,0.82132,0.00024,9.11677]
[1778941644898,31.05,77983.88,0.0,0.82137,0.00024,9.11535]
[1778941644987,31.05,77983.88,0.0,0.82136,0.00024,9.11541]
[1778941646819,31.05,77983.88,0.0,0.82136,0.00024,9.11541]
[1778941646930,31.05,77983.56,0.0,0.82129,0.00024,9.11791]
[1778941647014,31.05,77983.48,0.0,0.82127,0.00024,9.11858]
[1778941648814,31.05,77983.48,0.0,0.82127,0.00024,9.11858]
[1778941648931,31.05,77983.48,0.0,0.82127,0.00024,9.11858]
[1778941649022,31.05,77983.48,0.0,0.82126,0.00024,9.11868]
[1778941652818,31.05,77983.44,0.0,0.82125,0.00024,9.1191]
[1778941652937,31.05,77983.44,0.0,0.82125,0.00024,9.1191]
[1778941653024,31.05,77981.15,0.0,0.82081,0.00024,9.12872]
[1778941656088,31.05,77981.15,0.0,0.82081,0.00024,9.12872]
[1778941656830,31.05,77981.15,0.0,0.82081,0.00024,9.12872]
[1778941656932,31.05,77981.15,0.0,0.8208,0.00024,9.12883]
[1778941657071,31.05,77981.15,0.0,0.8208,0.00024,9.12883]
[1778941657180,31.05,77981.15,0.0,0.8208,0.00024,9.12883]
[1778941657271,31.05,77981.11,0.0,0.82079,0.00024,9.12918]
[1778941660821,31.05,77981.08,0.0,0.82078,0.00024,9.12948]
[1778941660934,31.05,77981.08,0.0,0.82078,0.00024,9.12948]
[1778941660959,31.05,77980.98,0.0,0.82075,0.00024,9.13031]
[1778941664821,31.05,77980.63,0.0,0.82067,0.00024,9.13305]
[1778941664952,31.05,77980.53,0.0,0.82064,0.00024,9.13385]
[1778941664987,31.05,77980.45,0.0,0.82062,0.00024,9.13449]
[1778941668821,31.05,77980.74,0.0,0.82069,0.00024,9.13234]
[1778941668873,31.05,77980.74,0.0,0.82069,0.00024,9.13234]
[1778941668932,31.05,77980.74,0.0,0.82069,0.00024,9.13234]
[1778941669034,31.05,77980.74,0.0,0.82069,0.00024,9.13234]
[1778941669062,31.05,77980.74,0.0,0.82069,0.00024,9.13234]
[1778941669135,31.05,77980.71,0.0,0.82068,0.00024,9.13264]
[1778941672824,31.05,77980.66,0.0,0.82067,0.00024,9.13309]
[1778941672938,31.05,77980.74,0.0,0.82069,0.00024,9.13252]
[1778941673043,31.05,77980.7,0.0,0.82067,0.00024,9.13286]
[1778941674824,31.05,77980.7,0.0,0.82067,0.00024,9.13286]
[1778941674875,31.05,77980.7,0.0,0.82067,0.00024,9.13286]
[1778941674967,31.05,77980.7,0.0,0.82067,0.00024,9.13293]
[1778941678818,31.05,77980.81,0.0,0.8207,0.00024,9.13216]
[1778941678844,31.05,77980.81,0.0,0.8207,0.00024,9.13216]
[1778941679085,31.05,77981.15,0.0,0.82078,0.00024,9.12964]
[1778941682819,31.05,77980.62,0.0,0.82065,0.00024,9.13376]
[1778941682932,31.05,77980.59,0.0,0.82064,0.00024,9.13402]
[1778941683638,31.05,77980.55,0.0,0.82063,0.00024,9.13439]
[1778941685877,31.05,77979.97,0.0,0.82048,0.00024,9.13884]
[1778941686532,31.05,77979.97,0.0,0.82048,0.00024,9.13884]
[1778941686553,31.05,77968.3,0.0,0.81765,0.00024,9.2277]
[1778941687141,31.05,77953.63,0.0,0.81405,0.00025,9.33899]
[1778941688730,31.05,77953.63,0.0,0.81405,0.00025,9.33899]
[1778941688815,31.05,77953.63,0.0,0.81405,0.00025,9.33899]
[1778941688845,31.05,77953.63,0.0,0.81405,0.00025,9.33899]
[1778941688818,31.05,77950.65,0.0,0.81332,0.00025,9.3611]
[1778941690824,31.05,77950.95,0.0,0.8134,0.00025,9.35883]
[1778941690939,31.05,77951.22,0.0,0.81347,0.00025,9.35654]
[1778941691169,31.05,77951.63,0.0,0.81358,0.00025,9.3533]
[1778941693183,31.05,77948.62,0.0,0.81284,0.00025,9.37587]
[1778941694819,31.05,77948.62,0.0,0.81284,0.00025,9.37587]
[1778941694934,31.05,77949.74,0.0,0.81312,0.00025,9.36727]
[1778941695197,31.05,77956.08,0.0,0.81469,0.00025,9.31911]
[1778941696204,31.05,77958.41,0.0,0.81527,0.00025,9.30139]
[1778941698819,31.05,77957.83,0.0,0.81513,0.00025,9.30577]
[1778941698895,31.05,77957.94,0.0,0.81515,0.00025,9.3049]
[1778941698967,31.05,77957.94,0.0,0.81515,0.00025,9.3049]
[1778941699064,31.05,77957.94,0.0,0.81515,0.00025,9.3049]
[1778941699171,31.05,77957.94,0.0,0.81515,0.00025,9.3049]
[1778941699225,31.05,77959.33,0.0,0.8155,0.00025,9.29433]
[1778941700232,31.05,77961.81,0.0,0.81611,0.00025,9.27549]
[1778941702821,31.05,77961.91,0.0,0.81613,0.00025,9.27474]
[1778941702864,31.05,77962.05,0.0,0.81617,0.00025,9.2736]
[1778941702909,31.05,77962.05,0.0,0.81617,0.00025,9.2736]
[1778941704820,31.05,77962.4,0.0,0.81625,0.00025,9.27094]
[1778941704891,31.05,77962.69,0.0,0.81633,0.00025,9.26865]
[1778941705267,31.05,77962.65,0.0,0.81632,0.00025,9.26887]
[1778941710303,31.05,77962.69,0.0,0.81634,0.00025,9.26813]
[1778941714581,31.04,77962.62,0.0,0.81645,0.00025,9.26048]
[1778941714816,31.04,77962.62,0.0,0.81645,0.00025,9.26048]
[1778941714872,31.04,77962.62,0.0,0.81645,0.00025,9.26048]
[1778941715338,31.04,77962.51,0.0,0.81643,0.00025,9.26116]
[1778941716105,31.04,77962.51,0.0,0.81643,0.00025,9.26116]
[1778941716831,31.04,77962.51,0.0,0.81643,0.00025,9.26116]
[1778941716865,31.04,77962.51,0.0,0.81643,0.00025,9.26116]
[1778941717067,31.04,77962.58,0.0,0.81645,0.00025,9.26046]
[1778941717179,31.04,77962.58,0.0,0.81645,0.00025,9.26046]
[1778941718601,31.04,77962.77,0.0,0.81649,0.00025,9.25902]
[1778941724401,31.04,77963.52,0.0,0.81668,0.00025,9.2534]
[1778941725963,31.04,77963.95,0.0,0.81678,0.00025,9.25021]
[1778941726059,31.04,77963.95,0.0,0.81678,0.00025,9.25021]
[1778941726104,31.04,77963.95,0.0,0.81678,0.00025,9.25021]
[1778941726830,31.04,77963.95,0.0,0.81678,0.00025,9.25021]
[1778941726954,31.04,77963.93,0.0,0.81677,0.00025,9.25044]
[1778941727071,31.04,77963.93,0.0,0.81677,0.00025,9.25044]
[1778941727422,31.04,77963.73,0.0,0.81672,0.00025,9.25205]
[1778941730785,31.05,77963.7,0.0,0.8167,0.00025,9.25258]
[1778941731229,31.05,77963.98,0.0,0.81676,0.00025,9.25076]
[1778941732829,31.05,77963.84,0.0,0.81673,0.00025,9.25182]
[1778941733464,31.05,77963.84,0.0,0.81672,0.00025,9.25212]
[1778941734119,31.05,77963.84,0.0,0.81672,0.00025,9.25212]
[1778941734307,31.05,77963.84,0.0,0.81672,0.00025,9.25212]
[1778941734471,31.05,77963.65,0.0,0.81667,0.00025,9.25372]
[1778941737781,31.05,77963.58,0.0,0.81664,0.00025,9.25454]
[1778941737809,31.05,77963.58,0.0,0.81664,0.00025,9.25454]
[1778941737877,31.05,77963.93,0.0,0.81672,0.00025,9.25199]
[1778941738561,31.05,77963.93,0.0,0.81672,0.00025,9.25199]
[1778941741131,31.05,77960.58,0.0,0.8159,0.00025,9.27731]
[1778941742818,31.05,77960.47,0.0,0.81588,0.00025,9.27807]
[1778941742912,31.05,77960.18,0.0,0.81582,0.00025,9.27998]
[1778941742966,31.05,77960.18,0.0,0.81582,0.00025,9.27998]
[1778941743072,31.05,77960.18,0.0,0.81582,0.00025,9.27998]
[1778941743534,31.05,77959.78,0.0,0.81572,0.00025,9.28302]
[1778941746822,31.05,77960.24,0.0,0.81584,0.00025,9.27928]
[1778941751070,31.05,77960.1,0.0,0.81582,0.00025,9.27988]
[1778941752826,31.04,77960.54,0.0,0.81594,0.00025,9.2763]
[1778941752912,31.04,77960.54,0.0,0.81594,0.00025,9.2763]
[1778941752893,31.04,77960.56,0.0,0.81595,0.00025,9.27593]
[1778941753069,31.04,77960.56,0.0,0.81595,0.00025,9.27593]
[1778941753604,31.04,77960.54,0.0,0.81594,0.00025,9.27608]
[1778941754820,31.04,77960.54,0.0,0.81594,0.00025,9.27608]
[1778941760653,31.04,77958.93,0.0,0.81557,0.00025,9.28754]
[1778941761108,31.04,77958.93,0.0,0.81557,0.00025,9.28754]
[1778941761513,31.04,77958.93,0.0,0.81557,0.00025,9.28754]
[1778941761560,31.04,77958.93,0.0,0.81557,0.00025,9.28754]
[1778941761619,31.04,77958.93,0.0,0.81557,0.00025,9.28754]
[1778941761808,31.04,77958.93,0.0,0.81557,0.00025,9.28754]
[1778941761895,31.04,77958.15,0.0,0.81539,0.00025,9.29323]
[1778941764824,31.04,77957.9,0.0,0.81533,0.00025,9.29513]
[1778941764956,31.04,77957.9,0.0,0.81534,0.00025,9.29473]
[1778941766826,31.04,77957.9,0.0,0.81534,0.00025,9.29473]
[1778941771744,31.04,77957.68,0.0,0.81529,0.00025,9.29616]
[1778941771814,31.04,77957.68,0.0,0.81529,0.00025,9.29616]
[1778941771826,31.04,77957.68,0.0,0.81529,0.00025,9.29616]
[1778941771893,31.04,77957.33,0.0,0.81532,0.00025,9.29089]
[1778941772058,31.04,77957.33,0.0,0.81532,0.00025,9.29089]
[1778941776080,31.04,77957.36,0.0,0.81532,0.00025,9.2907]
[1778941781811,31.04,77955.9,0.0,0.81496,0.00025,9.30179]
[1778941786144,31.04,77955.43,0.0,0.81485,0.00025,9.30535]
[1778941786564,31.04,77955.43,0.0,0.81485,0.00025,9.30535]
[1778941786668,31.04,77955.43,0.0,0.81485,0.00025,9.30535]
[1778941786843,31.04,77955.43,0.0,0.81485,0.00025,9.30535]
[1778941786846,31.04,77955.44,0.0,0.81485,0.00025,9.30528]
[1778941789489,31.04,77955.47,0.0,0.81486,0.00025,9.30504]
[1778941789564,31.04,77955.47,0.0,0.81486,0.00025,9.30504]
[1778941790890,31.04,77955.11,0.0,0.81477,0.00025,9.30777]
[1778941792828,31.04,77954.96,0.0,0.81473,0.00025,9.30891]
[1778941792939,31.04,77954.96,0.0,0.81473,0.00025,9.30891]
[1778941792889,31.04,77954.1,0.0,0.81452,0.00025,9.31542]
[1778941793062,31.04,77954.1,0.0,0.81452,0.00025,9.31542]
[1778941793896,31.04,77954.12,0.0,0.81452,0.00025,9.31525]
[1778941796069,31.04,77954.42,0.0,0.8146,0.00025,9.31295]
[1778941796917,31.04,77957.22,0.0,0.81529,0.00025,9.29168]
[1778941797924,31.04,77967.01,0.0,0.8177,0.00024,9.21726]
[1778941798264,31.04,77967.01,0.0,0.8177,0.00024,9.21726]
[1778941798313,31.04,77967.01,0.0,0.8177,0.00024,9.21726]
[1778941798784,31.04,77967.01,0.0,0.8177,0.00024,9.21726]
[1778941798817,31.04,77967.01,0.0,0.8177,0.00024,9.21726]
[1778941798931,31.04,77969.87,0.0,0.81839,0.00024,9.1957]
[1778941800949,31.04,77977.9,0.0,0.82034,0.00024,9.1346]
[1778941801956,31.04,77984.43,0.0,0.82191,0.00024,9.08484]
[1778941804169,31.04,77986.51,0.0,0.82241,0.00024,9.06918]
[1778941804277,31.04,77986.51,0.0,0.82241,0.00024,9.06918]
[1778941804309,31.04,77986.51,0.0,0.82241,0.00024,9.06918]
[1778941804977,31.04,77986.58,0.0,0.82242,0.00024,9.06876]
[1778941807998,31.04,77989.51,0.0,0.82312,0.00024,9.04639]
[1778941811019,31.04,77992.29,0.0,0.82379,0.00024,9.02518]
[1778941812026,31.04,77995.3,0.0,0.82451,0.00024,9.00221]
[1778941815158,31.04,77995.77,0.0,0.82462,0.00024,8.99858]
[1778941815270,31.04,77995.77,0.0,0.82462,0.00024,8.99858]
[1778941815314,31.04,77995.77,0.0,0.82462,0.00024,8.99858]
[1778941815316,31.04,77995.73,0.0,0.82461,0.00024,8.99887]
[1778941818068,31.04,77998.3,0.0,0.82525,0.00024,8.97854]
[1778941820082,31.04,77995.64,0.0,0.82462,0.00024,8.99868]
[1778941821385,31.04,77995.64,0.0,0.82462,0.00024,8.99868]
[1778941821493,31.04,77995.64,0.0,0.82462,0.00024,8.99868]
[1778941821566,31.04,77995.64,0.0,0.82462,0.00024,8.99868]
[1778941821594,31.04,77995.61,0.0,0.82461,0.00024,8.99891]
[1778941827131,31.03,77997.44,0.0,0.82508,0.00024,8.98399]
[1778941829376,31.03,77998.01,0.0,0.82522,0.00024,8.97942]
[1778941829438,31.03,77998.01,0.0,0.82522,0.00024,8.97942]
[1778941829562,31.03,77998.01,0.0,0.82522,0.00024,8.97942]
[1778941829623,31.03,77998.31,0.0,0.8253,0.00024,8.97692]
[1778941835187,31.03,77998.63,0.0,0.82552,0.00024,8.96529]
[1778941837579,31.02,77997.38,0.0,0.82523,0.00024,8.97471]
[1778941837631,31.02,77997.38,0.0,0.82523,0.00024,8.97471]
[1778941837813,31.02,77997.38,0.0,0.82523,0.00024,8.97471]
[1778941837824,31.02,77997.15,0.0,0.82518,0.00024,8.97616]
[1778941839215,31.02,77993.62,0.0,0.82435,0.00024,9.00301]
[1778941840222,31.02,77990.44,0.0,0.82358,0.00024,9.02732]
[1778941841103,31.02,77990.44,0.0,0.82358,0.00024,9.02732]
[1778941843567,31.02,77988.05,0.0,0.82302,0.00024,9.04533]
[1778941843679,31.02,77988.05,0.0,0.82302,0.00024,9.04533]
[1778941843810,31.02,77988.05,0.0,0.82302,0.00024,9.04533]
[1778941843909,31.02,77985.86,0.0,0.8225,0.00024,9.06172]
[1778941844299,31.02,77985.86,0.0,0.8225,0.00024,9.06172]
[1778941852306,31.01,77985.45,0.0,0.82245,0.00024,9.06335]
[1778941857341,31.01,77986.48,0.0,0.82272,0.00024,9.05473]
[1778941858989,31.01,77986.48,0.0,0.82272,0.00024,9.05473]
[1778941859017,31.01,77986.48,0.0,0.82272,0.00024,9.05473]
[1778941859004,31.01,77986.91,0.0,0.82283,0.00024,9.0514]
[1778941859061,31.01,77986.91,0.0,0.82283,0.00024,9.0514]
[1778941859355,31.01,77986.98,0.0,0.82284,0.00024,9.05087]
[1778941861369,31.01,77989.54,0.0,0.82346,0.00024,9.03127]
[1778941864550,31.01,77990.06,0.0,0.82358,0.00024,9.0273]
[1778941864559,31.01,77990.06,0.0,0.82358,0.00024,9.0273]
[1778941864656,31.01,77990.06,0.0,0.82358,0.00024,9.0273]
[1778941864816,31.01,77990.06,0.0,0.82358,0.00024,9.0273]
[1778941864912,31.01,77990.25,0.0,0.82363,0.00024,9.02584]
[1778941868995,31.01,77991.49,0.0,0.82393,0.00024,9.01615]
[1778941869061,31.01,77990.86,0.0,0.82378,0.00024,9.02098]
[1778941869097,31.01,77990.86,0.0,0.82378,0.00024,9.02098]
[1778941869309,31.01,77990.86,0.0,0.82378,0.00024,9.02098]
[1778941869425,31.01,77990.19,0.0,0.82362,0.00024,9.02611]
[1778941876138,31.01,77991.35,0.0,0.8239,0.00024,9.01722]
[1778941876830,31.01,77991.35,0.0,0.8239,0.00024,9.01722]
[1778941876943,31.01,77991.35,0.0,0.8239,0.00024,9.01722]
[1778941877068,31.01,77991.24,0.0,0.82387,0.00024,9.01803]
[1778941877096,31.01,77991.24,0.0,0.82387,0.00024,9.01803]
[1778941878560,31.01,77991.29,0.0,0.82389,0.00024,9.01765]
[1778941878661,31.01,77994.18,0.0,0.82458,0.00024,8.99552]
[1778941879718,31.01,77994.18,0.0,0.82458,0.00024,8.99552]
[1778941879772,31.01,77999.17,0.0,0.82577,0.00024,8.95734]
[1778941880821,31.01,77999.17,0.0,0.82577,0.00024,8.95734]
[1778941880824,31.01,78002.78,0.0,0.82662,0.00024,8.92976]
[1778941882412,31.01,78003.02,0.0,0.82668,0.00024,8.92803]
[1778941882438,31.01,78003.02,0.0,0.82668,0.00024,8.92803]
[1778941882565,31.01,78003.02,0.0,0.82668,0.00024,8.92803]
[1778941882633,31.01,78002.92,0.0,0.82666,0.00024,8.9287]
[1778941886068,31.01,78003.6,0.0,0.82682,0.00024,8.92331]
[1778941886827,31.01,78003.65,0.0,0.82684,0.00024,8.92285]
[1778941886943,31.01,78003.65,0.0,0.82684,0.00024,8.92285]
[1778941887067,31.01,78003.65,0.0,0.82684,0.00024,8.92285]
[1778941890826,31.01,78003.18,0.0,0.82673,0.00024,8.92616]
[1778941891745,31.01,78004.26,0.0,0.82699,0.00024,8.91776]
[1778941893542,31.01,78005.21,0.0,0.82734,0.00024,8.90237]
[1778941893563,31.01,78005.21,0.0,0.82734,0.00024,8.90237]
[1778941893706,31.01,78005.21,0.0,0.82734,0.00024,8.90237]
[1778941893811,31.01,78005.21,0.0,0.82734,0.00024,8.90237]
[1778941893909,31.01,78005.6,0.0,0.82744,0.00024,8.89915]
[1778941894815,31.01,78005.6,0.0,0.82744,0.00024,8.89915]
[1778941894895,31.01,78005.6,0.0,0.82744,0.00024,8.89915]
[1778941898813,31.01,78005.85,0.0,0.8275,0.00024,8.89702]
[1778941901051,31.0,78005.86,0.0,0.82751,0.00024,8.89665]
[1778941902669,31.0,78005.8,0.0,0.8275,0.00024,8.89692]
[1778941902817,31.0,78005.8,0.0,0.8275,0.00024,8.89692]
[1778941902919,31.0,78005.8,0.0,0.8275,0.00024,8.89692]
[1778941903064,31.0,78005.8,0.0,0.8275,0.00024,8.89692]
[1778941903020,31.0,78003.82,0.0,0.82704,0.00024,8.9119]
[1778941904822,31.0,78003.82,0.0,0.82704,0.00024,8.9119]
[1778941904936,31.0,78003.82,0.0,0.82704,0.00024,8.9119]
[1778941907761,31.0,78004.94,0.0,0.82732,0.00024,8.90299]
[1778941907813,31.0,78004.94,0.0,0.82732,0.00024,8.90299]
[1778941907873,31.0,78004.94,0.0,0.82732,0.00024,8.90299]
[1778941908060,31.0,78004.94,0.0,0.82732,0.00024,8.90299]
[1778941908082,31.0,78004.94,0.0,0.82732,0.00024,8.90299]
[1778941907974,31.0,78006.75,0.0,0.82775,0.00024,8.88893]
[1778941908191,31.0,78006.75,0.0,0.82775,0.00024,8.88893]
[1778941908560,31.0,78006.75,0.0,0.82775,0.00024,8.88893]
[1778941910712,31.0,78012.9,0.0,0.82921,0.00024,8.84145]
[1778941912074,31.0,78012.9,0.0,0.82921,0.00024,8.84145]
[1778941912511,31.0,78013.3,0.0,0.82931,0.00023,8.83824]
[1778941912562,31.0,78013.3,0.0,0.82931,0.00023,8.83824]
[1778941912623,31.0,78013.3,0.0,0.82931,0.00023,8.83824]
[1778941912819,31.0,78013.3,0.0,0.82931,0.00023,8.83824]
[1778941912948,31.0,78013.3,0.0,0.82931,0.00023,8.83824]
[1778941913031,31.0,78014.32,0.0,0.82955,0.00023,8.83021]
[1778941916815,31.0,78013.89,0.0,0.82946,0.00023,8.83331]
[1778941916933,31.0,78013.89,0.0,0.82946,0.00023,8.83331]
[1778941917020,31.0,78014.92,0.0,0.82971,0.00023,8.82519]
[1778941920821,31.0,78014.77,0.0,0.82968,0.00023,8.82614]
[1778941920868,30.99,78014.82,0.0,0.82969,0.00023,8.82556]
[1778941921111,30.99,78014.82,0.0,0.82969,0.00023,8.82556]
[1778941922823,30.99,78015.03,0.0,0.82974,0.00023,8.82394]
[1778941922956,30.99,78015.03,0.0,0.82974,0.00023,8.82394]
[1778941923068,30.99,78015.03,0.0,0.82974,0.00023,8.82394]
[1778941923033,30.99,78014.86,0.0,0.82971,0.00023,8.82505]
[1778941923175,30.99,78014.86,0.0,0.82971,0.00023,8.82505]
[1778941923803,30.99,78014.91,0.0,0.82972,0.00023,8.82467]
[1778941925913,30.99,78013.99,0.0,0.82951,0.00023,8.83163]
[1778941926059,30.99,78013.99,0.0,0.82951,0.00023,8.83163]
[1778941925989,30.99,78006.81,0.0,0.82782,0.00024,8.88652]
[1778941926819,30.99,78006.81,0.0,0.82782,0.00024,8.88652]
[1778941926881,30.99,78006.81,0.0,0.82782,0.00024,8.88652]
[1778941926917,30.99,78006.53,0.0,0.82776,0.00024,8.88849]
[1778941928816,30.99,78006.08,0.0,0.82766,0.00024,8.89194]
[1778941928932,30.99,78006.08,0.0,0.82766,0.00024,8.89194]
[1778941929034,30.99,78006.12,0.0,0.82768,0.00024,8.89128]
[1778941932811,30.99,78006.05,0.0,0.82768,0.00024,8.89129]
[1778941932928,30.99,78006.05,0.0,0.82768,0.00024,8.89129]
[1778941933024,30.99,78008.27,0.0,0.82821,0.00024,8.87409]
[1778941934814,30.99,78008.29,0.0,0.82821,0.00024,8.87378]
[1778941934928,30.99,78008.29,0.0,0.82821,0.00024,8.87378]
[1778941935022,30.99,78008.29,0.0,0.82822,0.00024,8.87363]
[1778941936813,30.99,78008.33,0.0,0.82823,0.00024,8.87317]
[1778941936921,30.99,78008.33,0.0,0.82823,0.00024,8.87317]
[1778941937005,30.99,78008.19,0.0,0.8282,0.00024,8.8741]
[1778941938813,30.99,78008.29,0.0,0.82823,0.00024,8.87318]
[1778941938928,30.99,78008.29,0.0,0.82823,0.00024,8.87318]
[1778941938928,30.98,78008.26,0.0,0.82823,0.00024,8.87327]
[1778941940942,30.98,78004.8,0.0,0.82742,0.00024,8.89951]
[1778941942813,30.98,78004.48,0.0,0.82735,0.00024,8.90178]
[1778941942897,30.98,78004.48,0.0,0.82735,0.00024,8.90178]
[1778941942994,30.98,78004.48,0.0,0.82736,0.00024,8.9016]
[1778941946817,30.98,78004.52,0.0,0.82738,0.00024,8.90076]
[1778941946876,30.98,78004.52,0.0,0.82738,0.00024,8.90076]
[1778941946914,30.98,78004.52,0.0,0.82739,0.00024,8.90058]
[1778941950818,30.98,78004.37,0.0,0.82737,0.00024,8.90119]
[1778941950887,30.98,78004.37,0.0,0.82737,0.00024,8.90119]
[1778941950915,30.98,78004.37,0.0,0.82737,0.00024,8.90102]
[1778941954057,30.97,78004.36,0.0,0.8275,0.00024,8.89277]
[1778941954105,30.97,78004.36,0.0,0.8275,0.00024,8.89277]
[1778941955040,30.97,78011.86,0.0,0.82928,0.00024,8.83488]
[1778941956047,30.97,78016.38,0.0,0.83034,0.00023,8.80007]
[1778941956813,30.97,78016.38,0.0,0.83034,0.00023,8.80007]
[1778941956882,30.97,78016.38,0.0,0.83034,0.00023,8.80007]
[1778941957054,30.97,78016.72,0.0,0.83042,0.00023,8.79741]
[1778941958813,30.97,78016.55,0.0,0.83038,0.00023,8.79867]
[1778941958928,30.97,78016.55,0.0,0.83038,0.00023,8.79867]
[1778941959068,30.97,78016.96,0.0,0.83048,0.00023,8.79547]
[1778941960811,30.97,78016.88,0.0,0.83046,0.00023,8.79604]
[1778941960924,30.97,78016.88,0.0,0.83046,0.00023,8.79604]
[1778941961082,30.97,78016.97,0.0,0.83049,0.00023,8.79531]
[1778941964816,30.97,78018.24,0.0,0.83079,0.00023,8.78544]
[1778941964885,30.97,78018.24,0.0,0.83079,0.00023,8.78544]
[1778941965115,30.97,78018.2,0.0,0.83078,0.00023,8.78572]
[1778941966811,30.97,78018.44,0.0,0.83083,0.00023,8.78385]
[1778941966873,30.97,78018.44,0.0,0.83083,0.00023,8.78385]
[1778941967129,30.97,78018.73,0.0,0.83091,0.00023,8.78147]
[1778941968815,30.97,78019.48,0.0,0.83109,0.00023,8.77556]
[1778941968929,30.97,78019.48,0.0,0.83109,0.00023,8.77556]
[1778941969143,30.97,78019.68,0.0,0.83114,0.00023,8.77389]
[1778941974178,30.97,78020.79,0.0,0.83142,0.00023,8.76469]
[1778941975576,30.97,78020.79,0.0,0.83142,0.00023,8.76469]
[1778941981227,30.96,78020.81,0.0,0.83145,0.00023,8.76363]
[1778941986262,30.96,78020.78,0.0,0.83147,0.00023,8.76272]
[1778941991297,30.96,78021.15,0.0,0.83158,0.00023,8.75923]
[1778941995325,30.95,78018.92,0.0,0.83108,0.00023,8.77582]
[1778941998346,30.95,78022.41,0.0,0.83191,0.00023,8.74846]
[1778941999353,30.95,78025.18,0.0,0.83256,0.00023,8.727]
[1778942000360,30.95,78030.91,0.0,0.83389,0.00023,8.68278]
[1778942004388,30.95,78033.12,0.0,0.83442,0.00023,8.6652]
[1778942005395,30.95,78038.09,0.0,0.83557,0.00023,8.62672]
[1778942012444,30.95,78039.76,0.0,0.83606,0.00023,8.60586]
[1778942015498,30.95,78039.76,0.0,0.83606,0.00023,8.60586]
[1778942021507,30.95,78042.34,0.0,0.83664,0.00023,8.58632]
[1778942024528,30.95,78044.56,0.0,0.83717,0.00023,8.56862]
[1778942028556,30.95,78046.6,0.0,0.83766,0.00023,8.55219]
[1778942029563,30.94,78050.84,0.0,0.83863,0.00023,8.51933]
[1778942031577,30.94,78052.61,0.0,0.83904,0.00023,8.50523]
[1778942033591,30.94,78058.27,0.0,0.84033,0.00023,8.46116]
[1778942036090,30.94,78058.74,0.0,0.84044,0.00023,8.45738]
[1778942036109,30.94,78061.87,0.0,0.84119,0.00022,8.43186]
[1778942036831,30.94,78061.87,0.0,0.84119,0.00022,8.43186]
[1778942036941,30.94,78061.87,0.0,0.84119,0.00022,8.43186]
[1778942037081,30.94,78061.87,0.0,0.84119,0.00022,8.43186]
[1778942037126,30.93,78062.17,0.0,0.84129,0.00022,8.4284]
[1778942039957,30.93,78064.07,0.0,0.84171,0.00022,8.41374]
[1778942040057,30.93,78064.07,0.0,0.84171,0.00022,8.41374]
[1778942040423,30.92,78064.42,0.0,0.84185,0.00022,8.40911]
[1778942040518,30.92,78064.42,0.0,0.84185,0.00022,8.40911]
[1778942040563,30.92,78064.42,0.0,0.84185,0.00022,8.40911]
[1778942043034,30.92,78064.42,0.0,0.84185,0.00022,8.40911]
[1778942043057,30.92,78064.42,0.0,0.84185,0.00022,8.40911]
[1778942043210,30.92,78064.42,0.0,0.84185,0.00022,8.40911]
[1778942046125,30.92,78064.6,0.0,0.8419,0.00022,8.40745]
[1778942049064,30.92,78065.02,0.0,0.842,0.00022,8.40383]
[1778942049170,30.92,78065.02,0.0,0.842,0.00022,8.40383]
[1778942049307,30.92,78064.91,0.0,0.84198,0.00022,8.40449]
[1778942051133,30.92,78065.37,0.0,0.84208,0.00022,8.40094]
[1778942051994,30.92,78066.19,0.0,0.84227,0.00022,8.39443]
[1778942052085,30.92,78066.19,0.0,0.84227,0.00022,8.39443]
[1778942052289,30.92,78066.23,0.0,0.84228,0.00022,8.39404]
[1778942052313,30.92,78066.23,0.0,0.84228,0.00022,8.39404]
[1778942052340,30.92,78066.23,0.0,0.84228,0.00022,8.39404]
[1778942052559,30.92,78066.23,0.0,0.84228,0.00022,8.39404]
[1778942053731,30.92,78066.19,0.0,0.84228,0.00022,8.39426]
[1778942055195,30.92,78066.19,0.0,0.84228,0.00022,8.39426]
[1778942055307,30.92,78066.15,0.0,0.84227,0.00022,8.39448]
[1778942058425,30.92,78066.1,0.0,0.84227,0.00022,8.39459]
[1778942061868,30.92,78067.24,0.0,0.84253,0.00022,8.38552]
[1778942061982,30.92,78067.24,0.0,0.84253,0.00022,8.38552]
[1778942062058,30.92,78067.24,0.0,0.84253,0.00022,8.38552]
[1778942064312,30.92,78067.07,0.0,0.84251,0.00022,8.38633]
[1778942064411,30.92,78067.07,0.0,0.84251,0.00022,8.38633]
[1778942064564,30.92,78067.07,0.0,0.84251,0.00022,8.38633]
[1778942064808,30.91,78067.14,0.0,0.84253,0.00022,8.38559]
[1778942065265,30.91,78067.14,0.0,0.84253,0.00022,8.38559]
[1778942066226,30.91,78067.14,0.0,0.84253,0.00022,8.38559]
[1778942066307,30.91,78067.28,0.0,0.84257,0.00022,8.38431]
[1778942066417,30.91,78067.28,0.0,0.84257,0.00022,8.38431]
[1778942066560,30.91,78067.28,0.0,0.84257,0.00022,8.38431]
[1778942068495,30.91,78067.28,0.0,0.84258,0.00022,8.38391]
[1778942068558,30.91,78067.28,0.0,0.84258,0.00022,8.38391]
[1778942068664,30.91,78067.28,0.0,0.84258,0.00022,8.38391]
[1778942071703,30.91,78065.41,0.0,0.84218,0.00022,8.39775]
[1778942071857,30.91,78064.84,0.0,0.84217,0.00022,8.39396]
[1778942074955,30.91,78064.97,0.0,0.8422,0.00022,8.39275]
[1778942075037,30.91,78064.97,0.0,0.8422,0.00022,8.39275]
[1778942075059,30.91,78064.97,0.0,0.8422,0.00022,8.39275]
[1778942078170,30.91,78065.23,0.0,0.84227,0.00022,8.39043]
[1778942080920,30.91,78069.56,0.0,0.84325,0.00022,8.35657]
[1778942081385,30.91,78069.56,0.0,0.84325,0.00022,8.35657]
[1778942081493,30.91,78069.56,0.0,0.84325,0.00022,8.35657]
[1778942081567,30.91,78069.56,0.0,0.84325,0.00022,8.35657]
[1778942081927,30.91,78074.36,0.0,0.84433,0.00022,8.31927]
[1778942083695,30.9,78073.78,0.0,0.8442,0.00022,8.32355]
[1778942083743,30.9,78073.78,0.0,0.8442,0.00022,8.32355]
[1778942083809,30.9,78073.78,0.0,0.8442,0.00022,8.32355]
[1778942084620,30.9,78075.25,0.0,0.84453,0.00022,8.31205]
[1778942084714,30.9,78075.25,0.0,0.84453,0.00022,8.31205]
[1778942084821,30.9,78075.25,0.0,0.84453,0.00022,8.31205]
[1778942084826,30.9,78075.25,0.0,0.84453,0.00022,8.31205]
[1778942085073,30.9,78075.25,0.0,0.84453,0.00022,8.31205]
[1778942087715,30.9,78075.41,0.0,0.84458,0.00022,8.31043]
[1778942087764,30.9,78075.41,0.0,0.84458,0.00022,8.31043]
[1778942087810,30.9,78075.41,0.0,0.84458,0.00022,8.31043]
[1778942089983,30.9,78078.01,0.0,0.84516,0.00022,8.29002]
[1778942091099,30.9,78078.01,0.0,0.84516,0.00022,8.29002]
[1778942091209,30.9,78078.01,0.0,0.84516,0.00022,8.29002]
[1778942091308,30.9,78076.97,0.0,0.84494,0.00022,8.2979]
[1778942092629,30.9,78077.86,0.0,0.84514,0.00022,8.29103]
[1778942092688,30.9,78077.86,0.0,0.84514,0.00022,8.29103]
[1778942092815,30.9,78077.86,0.0,0.84514,0.00022,8.29103]
[1778942093700,30.9,78078.15,0.0,0.8452,0.00022,8.28872]
[1778942093808,30.9,78078.15,0.0,0.8452,0.00022,8.28872]
[1778942093871,30.9,78078.15,0.0,0.8452,0.00022,8.28872]
[1778942093923,30.9,78078.15,0.0,0.8452,0.00022,8.28872]
[1778942094036,30.9,78078.15,0.0,0.8452,0.00022,8.28872]
[1778942094057,30.9,78078.15,0.0,0.8452,0.00022,8.28872]
[1778942094137,30.9,78079.16,0.0,0.84543,0.00022,8.28083]
[1778942096025,30.9,78076.21,0.0,0.84478,0.00022,8.30358]
[1778942098677,30.9,78075.67,0.0,0.84466,0.00022,8.3076]
[1778942098786,30.9,78075.67,0.0,0.84466,0.00022,8.3076]
[1778942098810,30.9,78075.67,0.0,0.84466,0.00022,8.3076]
[1778942099009,30.9,78075.67,0.0,0.84466,0.00022,8.3076]
[1778942101066,30.9,78082.22,0.0,0.84611,0.00022,8.25693]
[1778942102074,30.9,78090.08,0.0,0.84784,0.00022,8.19622]
[1778942102729,30.9,78090.08,0.0,0.84784,0.00022,8.19622]
[1778942102792,30.9,78090.08,0.0,0.84784,0.00022,8.19622]
[1778942102821,30.9,78090.08,0.0,0.84784,0.00022,8.19622]
[1778942103857,30.89,78090.88,0.0,0.84806,0.00022,8.18833]
[1778942103875,30.89,78090.88,0.0,0.84806,0.00022,8.18833]
[1778942104061,30.89,78090.88,0.0,0.84806,0.00022,8.18833]
[1778942104147,30.89,78090.88,0.0,0.84806,0.00022,8.18833]
[1778942104589,30.9,78090.63,0.0,0.84797,0.00022,8.1914]
[1778942104699,30.9,78090.63,0.0,0.84797,0.00022,8.1914]
[1778942104813,30.9,78090.63,0.0,0.84797,0.00022,8.1914]
[1778942105094,30.9,78090.58,0.0,0.84793,0.00022,8.19286]
[1778942106158,30.9,78090.58,0.0,0.84793,0.00022,8.19286]
[1778942106266,30.9,78090.58,0.0,0.84793,0.00022,8.19286]
[1778942106308,30.9,78091.13,0.0,0.84802,0.00022,8.18966]
[1778942106363,30.9,78091.13,0.0,0.84802,0.00022,8.18966]
[1778942108426,30.91,78094.61,0.0,0.84872,0.00022,8.16513]
[1778942108499,30.91,78094.61,0.0,0.84872,0.00022,8.16513]
[1778942108511,30.91,78094.61,0.0,0.84872,0.00022,8.16513]
[1778942108560,30.91,78094.61,0.0,0.84872,0.00022,8.16513]
[1778942110811,30.92,78094.7,0.0,0.8487,0.00022,8.16582]
[1778942112123,30.93,78094.67,0.0,0.84862,0.00022,8.16872]
[1778942112143,30.93,78094.67,0.0,0.84862,0.00022,8.16872]
[1778942112309,30.93,78094.67,0.0,0.84862,0.00022,8.16872]
[1778942112410,30.93,78094.81,0.0,0.84861,0.00022,8.16891]
[1778942112990,30.93,78094.81,0.0,0.84861,0.00022,8.16891]
[1778942113158,30.93,78097.59,0.0,0.84922,0.00022,8.14748]
[1778942113736,30.93,78097.59,0.0,0.84922,0.00022,8.14748]
[1778942114165,30.93,78106.73,0.0,0.85119,0.00022,8.07716]
[1778942116184,30.94,78103.03,0.0,0.85038,0.00022,8.10633]
[1778942116485,30.94,78103.03,0.0,0.85038,0.00022,8.10633]
[1778942116535,30.94,78103.03,0.0,0.85038,0.00022,8.10633]
[1778942117074,30.94,78103.03,0.0,0.85038,0.00022,8.10633]
[1778942117367,30.94,78102.28,0.0,0.85021,0.00022,8.11233]
[1778942117408,30.94,78102.28,0.0,0.85021,0.00022,8.11233]
[1778942117561,30.94,78102.28,0.0,0.85021,0.00022,8.11233]
[1778942117649,30.94,78102.28,0.0,0.85021,0.00022,8.11233]
[1778942119662,30.94,78101.31,0.0,0.84997,0.00022,8.1209]
[1778942119743,30.94,78101.31,0.0,0.84997,0.00022,8.1209]
[1778942119811,30.94,78101.31,0.0,0.84997,0.00022,8.1209]
[1778942120019,30.94,78101.31,0.0,0.84997,0.00022,8.1209]
[1778942120059,30.94,78101.31,0.0,0.84997,0.00022,8.1209]
[1778942120126,30.94,78101.31,0.0,0.84997,0.00022,8.1209]
[1778942120309,30.94,78101.31,0.0,0.84997,0.00022,8.1209]
[1778942120212,30.94,78101.18,0.0,0.84992,0.00022,8.1227]
[1778942121219,30.94,78098.19,0.0,0.84926,0.00022,8.14594]
[1778942121843,30.94,78098.19,0.0,0.84926,0.00022,8.14594]
[1778942122226,30.94,78093.85,0.0,0.84831,0.00022,8.17957]
[1778942123089,30.94,78093.85,0.0,0.84831,0.00022,8.17957]
[1778942123169,30.94,78093.85,0.0,0.84831,0.00022,8.17957]
[1778942123309,30.94,78093.85,0.0,0.84831,0.00022,8.17957]
[1778942123356,30.94,78091.82,0.0,0.84787,0.00022,8.19534]
[1778942124019,30.94,78091.82,0.0,0.84787,0.00022,8.19534]
[1778942124044,30.94,78091.82,0.0,0.84787,0.00022,8.19534]
[1778942124064,30.94,78091.82,0.0,0.84787,0.00022,8.19534]
[1778942124177,30.94,78091.82,0.0,0.84787,0.00022,8.19534]
[1778942125179,30.94,78090.33,0.0,0.84754,0.00022,8.20693]
[1778942125286,30.94,78090.33,0.0,0.84754,0.00022,8.20693]
[1778942125309,30.94,78090.33,0.0,0.84754,0.00022,8.20693]
[1778942125247,30.95,78089.58,0.0,0.84737,0.00022,8.21279]
[1778942126184,30.95,78089.58,0.0,0.84737,0.00022,8.21279]
[1778942126299,30.95,78089.58,0.0,0.84737,0.00022,8.21279]
[1778942126307,30.95,78089.58,0.0,0.84737,0.00022,8.21279]
[1778942126254,30.95,78090.12,0.0,0.84749,0.00022,8.20871]
[1778942126417,30.95,78090.12,0.0,0.84749,0.00022,8.20871]
[1778942128356,30.95,78089.55,0.0,0.84737,0.00022,8.21301]
[1778942128466,30.95,78089.55,0.0,0.84737,0.00022,8.21301]
[1778942128558,30.95,78089.55,0.0,0.84737,0.00022,8.21301]
[1778942128668,30.95,78089.55,0.0,0.84737,0.00022,8.21301]
[1778942131065,30.95,78090.26,0.0,0.84752,0.00022,8.20769]
[1778942131179,30.95,78090.26,0.0,0.84752,0.00022,8.20769]
[1778942133303,30.95,78087.33,0.0,0.84698,0.00022,8.22251]
[1778942135625,30.95,78085.09,0.0,0.84649,0.00022,8.23989]
[1778942135737,30.95,78085.09,0.0,0.84649,0.00022,8.23989]
[1778942135809,30.95,78085.09,0.0,0.84649,0.00022,8.23989]
[1778942136191,30.95,78085.09,0.0,0.84649,0.00022,8.23989]
[1778942136246,30.95,78085.09,0.0,0.84649,0.00022,8.23989]
[1778942136308,30.95,78085.09,0.0,0.84649,0.00022,8.23989]
[1778942136324,30.95,78084.2,0.0,0.84629,0.00022,8.24679]
[1778942141359,30.95,78083.25,0.0,0.84608,0.00022,8.25428]
[1778942144408,30.95,78082.91,0.0,0.846,0.00022,8.25696]
[1778942144415,30.95,78082.91,0.0,0.846,0.00022,8.25696]
[1778942144557,30.95,78082.91,0.0,0.846,0.00022,8.25696]
[1778942145388,30.95,78077.34,0.0,0.84477,0.00022,8.29994]
[1778942146683,30.95,78077.34,0.0,0.84477,0.00022,8.29994]
[1778942146790,30.95,78077.34,0.0,0.84477,0.00022,8.29994]
[1778942146810,30.95,78077.34,0.0,0.84477,0.00022,8.29994]
[1778942146891,30.95,78076.72,0.0,0.84463,0.00022,8.30469]
[1778942152116,30.95,78078.56,0.0,0.84505,0.00022,8.29033]
[1778942152229,30.95,78078.56,0.0,0.84505,0.00022,8.29033]
[1778942152311,30.95,78078.56,0.0,0.84505,0.00022,8.29033]
[1778942152330,30.95,78079.33,0.0,0.84522,0.00022,8.28437]
[1778942156138,30.95,78077.64,0.0,0.84484,0.00022,8.29736]
[1778942159082,30.95,78076.75,0.0,0.84465,0.00022,8.3041]
[1778942159127,30.95,78076.75,0.0,0.84465,0.00022,8.3041]
[1778942159317,30.95,78076.75,0.0,0.84465,0.00022,8.3041]
[1778942161500,30.95,78070.64,0.0,0.8433,0.00022,8.35104]
[1778942162743,30.95,78070.64,0.0,0.8433,0.00022,8.35104]
[1778942162811,30.95,78070.64,0.0,0.8433,0.00022,8.35104]
[1778942162925,30.95,78070.64,0.0,0.8433,0.00022,8.35104]
[1778942162964,30.95,78066.17,0.0,0.8423,0.00022,8.38541]
[1778942164610,30.95,78063.72,0.0,0.84176,0.00022,8.40415]
[1778942164724,30.95,78063.72,0.0,0.84176,0.00022,8.40415]
[1778942164813,30.95,78063.72,0.0,0.84176,0.00022,8.40415]
[1778942164909,30.94,78063.7,0.0,0.84176,0.00022,8.40412]
[1778942170714,30.94,78062.81,0.0,0.84159,0.00022,8.41002]
[1778942170880,30.94,78062.81,0.0,0.84159,0.00022,8.41002]
[1778942170960,30.94,78062.81,0.0,0.84159,0.00022,8.41002]
[1778942171057,30.94,78062.81,0.0,0.84159,0.00022,8.41002]
[1778942171062,30.94,78062.81,0.0,0.84159,0.00022,8.40981]
[1778942175601,30.94,78065.65,0.0,0.84226,0.00022,8.38692]
[1778942177831,30.94,78065.97,0.0,0.84233,0.00022,8.38425]
[1778942177942,30.94,78065.97,0.0,0.84233,0.00022,8.38425]
[1778942178061,30.94,78065.97,0.0,0.84233,0.00022,8.38425]
[1778942178161,30.93,78065.93,0.0,0.84234,0.00022,8.38418]
[1778942181014,30.93,78065.97,0.0,0.84234,0.00022,8.38387]
[1778942181085,30.93,78065.97,0.0,0.84234,0.00022,8.38387]
[1778942181117,30.93,78066.0,0.0,0.84236,0.00022,8.38325]
[1778942181478,30.93,78066.0,0.0,0.84236,0.00022,8.38325]
[1778942181565,30.93,78066.0,0.0,0.84236,0.00022,8.38325]
[1778942181597,30.93,78066.0,0.0,0.84237,0.00022,8.38305]
[1778942182560,30.93,78066.0,0.0,0.84237,0.00022,8.38305]
[1778942187326,30.93,78065.38,0.0,0.84225,0.00022,8.38701]
[1778942187365,30.93,78065.38,0.0,0.84225,0.00022,8.38701]
[1778942187342,30.93,78065.49,0.0,0.84229,0.00022,8.38573]
[1778942187559,30.93,78065.49,0.0,0.84229,0.00022,8.38573]
[1778942187685,30.93,78064.82,0.0,0.84214,0.00022,8.3909]
[1778942191128,30.93,78065.0,0.0,0.84219,0.00022,8.38906]
[1778942191143,30.92,78063.77,0.0,0.84205,0.00022,8.39008]
[1778942193320,30.92,78061.46,0.0,0.84153,0.00022,8.4079]
[1778942193379,30.92,78061.4,0.0,0.84153,0.00022,8.40785]
[1778942193419,30.92,78061.4,0.0,0.84153,0.00022,8.40785]
[1778942193561,30.92,78061.4,0.0,0.84153,0.00022,8.40785]
[1778942193727,30.92,78061.37,0.0,0.84152,0.00022,8.40808]
[1778942199769,30.92,78059.72,0.0,0.8412,0.00023,8.41918]
[1778942204263,30.91,78059.64,0.0,0.8412,0.00023,8.41898]
[1778942204309,30.91,78059.64,0.0,0.8412,0.00023,8.41898]
[1778942204372,30.91,78059.64,0.0,0.8412,0.00023,8.41898]
[1778942204410,30.91,78059.68,0.0,0.84123,0.00023,8.41812]
[1778942204569,30.91,78059.68,0.0,0.84123,0.00023,8.41812]
[1778942210846,30.9,78056.99,0.0,0.84067,0.00023,8.43724]
[1778942211887,30.9,78056.99,0.0,0.84067,0.00023,8.43724]
[1778942211943,30.9,78056.99,0.0,0.84067,0.00023,8.43724]
[1778942212061,30.9,78056.99,0.0,0.84067,0.00023,8.43724]
[1778942212162,30.9,78057.01,0.0,0.84069,0.00023,8.43648]
[1778942217895,30.9,78057.83,0.0,0.84092,0.00023,8.42869]
[1778942222930,30.89,78063.02,0.0,0.84213,0.00022,8.38716]
[1778942223664,30.89,78063.02,0.0,0.84213,0.00022,8.38716]
[1778942223675,30.89,78063.02,0.0,0.84213,0.00022,8.38716]
[1778942223807,30.89,78063.02,0.0,0.84213,0.00022,8.38716]
[1778942223937,30.89,78062.94,0.0,0.84212,0.00022,8.38754]
[1778942230986,30.88,78063.48,0.0,0.84228,0.00022,8.38173]
[1778942232678,30.88,78065.58,0.0,0.84276,0.00022,8.36529]
[1778942232788,30.88,78065.58,0.0,0.84276,0.00022,8.36529]
[1778942232810,30.88,78065.58,0.0,0.84276,0.00022,8.36529]
[1778942233000,30.88,78066.04,0.0,0.84287,0.00022,8.36154]
[1778942236294,30.88,78067.94,0.0,0.8433,0.00022,8.34649]
[1778942236395,30.88,78074.9,0.0,0.84486,0.00022,8.29244]
[1778942237160,30.88,78074.9,0.0,0.84486,0.00022,8.29244]
[1778942237214,30.88,78074.9,0.0,0.84486,0.00022,8.29244]
[1778942237319,30.88,78074.9,0.0,0.84486,0.00022,8.29244]
[1778942237411,30.88,78079.73,0.0,0.84593,0.00022,8.25505]
[1778942240701,30.88,78079.78,0.0,0.84595,0.00022,8.2546]
[1778942241567,30.88,78079.5,0.0,0.84589,0.00022,8.25674]
[1778942243251,30.88,78081.38,0.0,0.8463,0.00022,8.24219]
[1778942243310,30.88,78081.38,0.0,0.8463,0.00022,8.24219]
[1778942243321,30.88,78081.38,0.0,0.8463,0.00022,8.24219]
[1778942243411,30.88,78083.23,0.0,0.84672,0.00022,8.22763]
[1778942247066,30.88,78084.83,0.0,0.84707,0.00022,8.21507]
[1778942247178,30.88,78084.83,0.0,0.84707,0.00022,8.21507]
[1778942247223,30.88,78086.08,0.0,0.84735,0.00022,8.20526]
[1778942251069,30.88,78086.22,0.0,0.84739,0.00022,8.20407]
[1778942251179,30.88,78086.22,0.0,0.84739,0.00022,8.20407]
[1778942251273,30.88,78086.26,0.0,0.84753,0.00022,8.19511]
[1778942253140,30.88,78095.96,0.0,0.84965,0.00022,8.12013]
[1778942254657,30.88,78097.8,0.0,0.85005,0.00022,8.10589]
[1778942254711,30.88,78097.8,0.0,0.85005,0.00022,8.10589]
[1778942255154,30.88,78098.89,0.0,0.85028,0.00022,8.09754]
[1778942256161,30.87,78105.6,0.0,0.85174,0.00022,8.04554]
[1778942257071,30.87,78105.6,0.0,0.85174,0.00022,8.04554]
[1778942257121,30.87,78105.6,0.0,0.85174,0.00022,8.04554]
[1778942257168,30.87,78106.24,0.0,0.85188,0.00022,8.04042]
[1778942261066,30.87,78106.11,0.0,0.85186,0.00022,8.04113]
[1778942261177,30.87,78106.11,0.0,0.85186,0.00022,8.04113]
[1778942261272,30.87,78106.11,0.0,0.85187,0.00022,8.04095]
[1778942265064,30.87,78107.89,0.0,0.85226,0.00021,8.02696]
[1778942265192,30.87,78107.89,0.0,0.85226,0.00021,8.02696]
[1778942265245,30.87,78108.46,0.0,0.85238,0.00021,8.0225]
[1778942267065,30.87,78108.77,0.0,0.85246,0.00021,8.0196]
[1778942267171,30.87,78108.77,0.0,0.85246,0.00021,8.0196]
[1778942267270,30.86,78108.77,0.0,0.85251,0.00021,8.01788]
[1778942267896,30.86,78108.77,0.0,0.85251,0.00021,8.01788]
[1778942271061,30.86,78109.35,0.0,0.85269,0.00021,8.0115]
[1778942271197,30.86,78109.35,0.0,0.85269,0.00021,8.0115]
[1778942271266,30.86,78109.39,0.0,0.8527,0.00021,8.01104]
[1778942273063,30.86,78109.21,0.0,0.85266,0.00021,8.01228]
[1778942273171,30.86,78109.21,0.0,0.85266,0.00021,8.01228]
[1778942273280,30.85,78109.28,0.0,0.85268,0.00021,8.01159]
[1778942275064,30.85,78109.21,0.0,0.85267,0.00021,8.01201]
[1778942275148,30.85,78109.21,0.0,0.85267,0.00021,8.01201]
[1778942275294,30.85,78109.68,0.0,0.85278,0.00021,8.00826]
[1778942276301,30.85,78111.82,0.0,0.85324,0.00021,7.99162]
[1778942279064,30.85,78112.35,0.0,0.8534,0.00021,7.98583]
[1778942279119,30.85,78112.35,0.0,0.8534,0.00021,7.98583]
[1778942279322,30.85,78112.33,0.0,0.8534,0.00021,7.98588]
[1778942281064,30.85,78112.47,0.0,0.85343,0.00021,7.98469]
[1778942281102,30.85,78112.47,0.0,0.85343,0.00021,7.98469]
[1778942281336,30.85,78112.29,0.0,0.85339,0.00021,7.98598]
[1778942285063,30.85,78112.31,0.0,0.8534,0.00021,7.98563]
[1778942285169,30.85,78112.31,0.0,0.8534,0.00021,7.98563]
[1778942285364,30.85,78115.31,0.0,0.85405,0.00021,7.96226]
[1778942285703,30.85,78115.31,0.0,0.85405,0.00021,7.96226]
[1778942285808,30.85,78115.31,0.0,0.85405,0.00021,7.96226]
[1778942285868,30.85,78115.31,0.0,0.85405,0.00021,7.96226]
[1778942286371,30.84,78115.33,0.0,0.85407,0.00021,7.96143]
[1778942289392,30.84,78117.21,0.0,0.85451,0.00021,7.9457]
[1778942292047,30.84,78118.69,0.0,0.85482,0.00021,7.93423]
[1778942298456,30.84,78117.34,0.0,0.85454,0.00021,7.94437]
[1778942303491,30.84,78115.6,0.0,0.85418,0.00021,7.95751]
[1778942305506,30.84,78113.18,0.0,0.85367,0.00021,7.97606]
[1778942306512,30.84,78111.33,0.0,0.85327,0.00021,7.99026]
[1778942308526,30.83,78109.11,0.0,0.8528,0.00021,8.00717]
[1778942310540,30.83,78107.34,0.0,0.85243,0.00022,8.02055]
[1778942315575,30.83,78107.39,0.0,0.85258,0.00022,8.01135]
[1778942320610,30.83,78108.59,0.0,0.85283,0.00021,8.00218]
[1778942322624,30.83,78110.52,0.0,0.85324,0.00021,7.98754]
[1778942323631,30.83,78113.23,0.0,0.85382,0.00021,7.96676]
[1778942326652,30.83,78115.19,0.0,0.85424,0.00021,7.9515]
[1778942331687,30.83,78116.01,0.0,0.85442,0.00021,7.94481]
[1778942338736,30.83,78116.31,0.0,0.8545,0.00021,7.94203]
[1778942344778,30.83,78116.58,0.0,0.85457,0.00021,7.93961]
[1778942349818,30.83,78116.62,0.0,0.85458,0.00021,7.93903]
[1778942352839,30.83,78113.14,0.0,0.85384,0.00021,7.9658]
[1778942353846,30.83,78110.78,0.0,0.85334,0.00021,7.984]
[1778942358881,30.82,78108.75,0.0,0.85292,0.00021,7.99911]
[1778942364923,30.82,78105.6,0.0,0.85227,0.00022,8.02257]
[1778942369961,30.82,78103.97,0.0,0.85194,0.00022,8.03428]
[1778942372982,30.82,78098.39,0.0,0.85086,0.00022,8.06885]
[1778942374996,30.82,78093.32,0.0,0.84976,0.00022,8.10812]
[1778942376004,30.82,78090.12,0.0,0.84905,0.00022,8.13313]
[1778942381102,30.82,78089.56,0.0,0.84891,0.00022,8.13806]
[1778942382635,30.82,78089.91,0.0,0.84897,0.00022,8.13594]
[1778942382680,30.82,78089.91,0.0,0.84897,0.00022,8.13594]
[1778942385775,30.82,78090.26,0.0,0.84904,0.00022,8.13364]
[1778942386573,30.82,78090.26,0.0,0.84904,0.00022,8.13364]
[1778942387076,30.82,78090.26,0.0,0.84903,0.00022,8.13404]
[1778942387085,30.82,78090.2,0.0,0.84902,0.00022,8.13443]
[1778942392120,30.82,78090.97,0.0,0.84918,0.00022,8.12865]
[1778942398162,30.83,78091.04,0.0,0.84918,0.00022,8.12854]
[1778942403198,30.82,78093.2,0.0,0.84968,0.00022,8.11105]
[1778942404205,30.82,78100.3,0.0,0.85122,0.00022,8.056]
[1778942406219,30.82,78097.0,0.0,0.85052,0.00022,8.08103]
[1778942410247,30.82,78099.22,0.0,0.85103,0.00022,8.06292]
[1778942411255,30.82,78101.11,0.0,0.85145,0.00022,8.04805]
[1778942413269,30.82,78103.93,0.0,0.85207,0.00022,8.02579]
[1778942416290,30.81,78105.97,0.0,0.85251,0.00022,8.00971]
[1778942418304,30.81,78108.53,0.0,0.85307,0.00021,7.98988]
[1778942420741,30.81,78109.89,0.0,0.85336,0.00021,7.97937]
[1778942421325,30.81,78112.7,0.0,0.85396,0.00021,7.95766]
[1778942427367,30.81,78113.15,0.0,0.85406,0.00021,7.95387]
[1778942432405,30.81,78112.42,0.0,0.85404,0.00021,7.95098]
[1778942438447,30.81,78112.76,0.0,0.85411,0.00021,7.94817]
[1778942443484,30.81,78112.55,0.0,0.85404,0.00021,7.95077]
[1778942447512,30.82,78110.36,0.0,0.85355,0.00021,7.96862]
[1778942452547,30.82,78110.4,0.0,0.85355,0.00021,7.96864]
[1778942456575,30.82,78107.29,0.0,0.85289,0.00022,7.99235]
[1778942461610,30.82,78106.82,0.0,0.85281,0.00022,7.99537]
[1778942462617,30.81,78108.83,0.0,0.85324,0.00021,7.97971]
[1778942467652,30.82,78109.68,0.0,0.85342,0.00021,7.97324]
[1778942472687,30.82,78109.4,0.0,0.85335,0.00021,7.97566]
[1778942475708,30.82,78111.77,0.0,0.85386,0.00021,7.95747]
[1778942477722,30.82,78113.69,0.0,0.85427,0.00021,7.94247]
[1778942481750,30.82,78115.66,0.0,0.8547,0.00021,7.92702]
[1778942487792,30.81,78115.7,0.0,0.85471,0.00021,7.92647]
[1778942492827,30.81,78113.82,0.0,0.85443,0.00021,7.93281]
[1778942494841,30.81,78115.64,0.0,0.85482,0.00021,7.91866]
[1778942500883,30.81,78117.82,0.0,0.85529,0.00021,7.90177]
[1778942504911,30.81,78123.65,0.0,0.85653,0.00021,7.85678]
[1778942505918,30.81,78125.92,0.0,0.857,0.00021,7.83933]
[1778942508216,30.81,78125.76,0.0,0.85697,0.00021,7.84065]
[1778942513974,30.82,78125.9,0.0,0.85698,0.00021,7.84015]
[1778942515988,30.82,78128.45,0.0,0.85751,0.00021,7.82065]
[1778942516995,30.82,78133.89,0.0,0.85865,0.00021,7.7788]
[1778942518002,30.82,78136.45,0.0,0.85918,0.00021,7.75923]
[1778942522031,30.82,78134.15,0.0,0.85868,0.00021,7.7777]
[1778942524616,30.82,78136.08,0.0,0.85907,0.00021,7.76333]
[1778942526128,30.82,78136.94,0.0,0.85925,0.00021,7.7567]
[1778942527076,30.82,78137.37,0.0,0.85934,0.00021,7.75357]
[1778942527105,30.82,78137.37,0.0,0.85934,0.00021,7.75357]
[1778942527328,30.82,78137.37,0.0,0.85934,0.00021,7.75357]
[1778942527418,30.82,78137.34,0.0,0.85933,0.00021,7.75399]
[1778942530792,30.82,78137.41,0.0,0.85934,0.00021,7.75363]
[1778942531068,30.82,78137.41,0.0,0.85934,0.00021,7.75363]
[1778942531094,30.83,78137.19,0.0,0.85928,0.00021,7.75588]
[1778942532478,30.83,78137.19,0.0,0.85928,0.00021,7.75588]
[1778942532575,30.83,78137.19,0.0,0.85928,0.00021,7.75588]
[1778942532579,30.83,78137.3,0.0,0.85929,0.00021,7.75538]
[1778942535122,30.83,78141.55,0.0,0.86016,0.00021,7.723]
[1778942536712,30.83,78141.55,0.0,0.86016,0.00021,7.723]
[1778942536811,30.83,78142.02,0.0,0.86026,0.00021,7.7196]
[1778942536920,30.83,78142.02,0.0,0.86026,0.00021,7.7196]
[1778942537067,30.83,78142.02,0.0,0.86026,0.00021,7.7196]
[1778942537137,30.83,78143.03,0.0,0.86046,0.00021,7.71205]
[1778942540158,30.83,78146.54,0.0,0.86117,0.00021,7.68573]
[1778942545193,30.84,78146.7,0.0,0.86117,0.00021,7.68577]
[1778942550229,30.84,78145.9,0.0,0.86097,0.00021,7.69313]
[1778942551352,30.84,78145.9,0.0,0.86097,0.00021,7.69313]
[1778942551465,30.84,78145.9,0.0,0.86097,0.00021,7.69313]
[1778942551560,30.84,78145.9,0.0,0.86097,0.00021,7.69313]
[1778942551566,30.84,78146.82,0.0,0.86126,0.00021,7.6785]
[1778942557278,30.85,78146.46,0.0,0.86116,0.00021,7.68246]
[1778942559976,30.85,78145.11,0.0,0.86087,0.00021,7.69328]
[1778942560032,30.85,78145.11,0.0,0.86087,0.00021,7.69328]
[1778942560059,30.85,78145.11,0.0,0.86087,0.00021,7.69328]
[1778942560299,30.85,78145.14,0.0,0.86087,0.00021,7.69326]
[1778942565334,30.85,78145.02,0.0,0.86081,0.00021,7.69523]
[1778942569862,30.85,78144.84,0.0,0.86075,0.00021,7.69746]
[1778942569976,30.85,78144.84,0.0,0.86075,0.00021,7.69746]
[1778942570058,30.85,78144.84,0.0,0.86075,0.00021,7.69746]
[1778942570159,30.86,78144.84,0.0,0.86075,0.00021,7.69767]
[1778942575404,30.86,78143.8,0.0,0.8605,0.00021,7.70672]
[1778942578106,30.86,78144.37,0.0,0.86062,0.00021,7.70255]
[1778942578251,30.86,78144.37,0.0,0.86062,0.00021,7.70255]
[1778942578308,30.86,78144.37,0.0,0.86062,0.00021,7.70255]
[1778942578425,30.86,78144.48,0.0,0.86063,0.00021,7.70211]
[1778942585474,30.87,78144.49,0.0,0.86059,0.00021,7.70345]
[1778942590510,30.87,78144.77,0.0,0.86063,0.00021,7.70229]
[1778942591180,30.87,78144.77,0.0,0.86063,0.00021,7.70229]
[1778942591229,30.87,78144.77,0.0,0.86063,0.00021,7.70229]
[1778942591307,30.87,78144.77,0.0,0.86063,0.00021,7.70229]
[1778942591409,30.87,78144.77,0.0,0.86062,0.00021,7.70248]
[1778942596358,30.87,78144.02,0.0,0.86044,0.00021,7.70902]
[1778942596466,30.87,78144.02,0.0,0.86044,0.00021,7.70902]
[1778942596560,30.87,78144.02,0.0,0.86044,0.00021,7.70902]
[1778942596660,30.87,78142.87,0.0,0.8602,0.00021,7.71822]
[1778942598569,30.87,78147.77,0.0,0.86121,0.00021,7.68073]
[1778942599575,30.88,78155.35,0.0,0.86276,0.0002,7.62269]
[1778942600582,30.88,78161.65,0.0,0.86403,0.0002,7.5749]
[1778942603754,30.88,78161.34,0.0,0.86396,0.0002,7.57765]
[1778942603797,30.88,78161.86,0.0,0.86405,0.0002,7.57441]
[1778942603866,30.88,78161.86,0.0,0.86405,0.0002,7.57441]
[1778942604061,30.88,78161.86,0.0,0.86405,0.0002,7.57441]
[1778942606624,30.89,78161.93,0.0,0.86403,0.0002,7.57501]
[1778942608986,30.89,78159.84,0.0,0.86358,0.0002,7.59179]
[1778942614000,30.89,78160.47,0.0,0.86378,0.0002,7.58076]
[1778942614062,30.89,78160.47,0.0,0.86378,0.0002,7.58076]
[1778942614073,30.89,78160.47,0.0,0.86378,0.0002,7.58076]
[1778942614308,30.89,78160.47,0.0,0.86378,0.0002,7.58076]
[1778942615687,30.9,78160.33,0.0,0.86373,0.0002,7.58258]
[1778942620722,30.9,78161.93,0.0,0.86401,0.0002,7.57222]
[1778942625757,30.91,78163.14,0.0,0.8642,0.0002,7.56489]
[1778942626764,30.91,78168.64,0.0,0.86531,0.0002,7.52301]
[1778942627773,30.91,78172.09,0.0,0.866,0.0002,7.49689]
[1778942630008,30.91,78172.1,0.0,0.86599,0.0002,7.49743]
[1778942630089,30.91,78172.1,0.0,0.86599,0.0002,7.49743]
[1778942630165,30.91,78172.1,0.0,0.86599,0.0002,7.49743]
[1778942630277,30.91,78172.1,0.0,0.86599,0.0002,7.49743]
[1778942630310,30.91,78172.1,0.0,0.86599,0.0002,7.49743]
[1778942630795,30.91,78173.82,0.0,0.86633,0.0002,7.4846]
[1778942632808,30.92,78180.44,0.0,0.86764,0.0002,7.4344]
[1778942633815,30.92,78183.36,0.0,0.86821,0.0002,7.41252]
[1778942634822,30.92,78185.85,0.0,0.86871,0.0002,7.39365]
[1778942636836,30.92,78190.92,0.0,0.8697,0.0002,7.35531]
[1778942637843,30.92,78193.63,0.0,0.87021,0.0002,7.33575]
[1778942639857,30.93,78199.46,0.0,0.87128,0.0002,7.29417]
[1778942641875,30.94,78194.76,0.0,0.87027,0.0002,7.33347]
[1778942643885,30.95,78197.32,0.0,0.87074,0.0002,7.31542]
[1778942646030,30.95,78199.2,0.0,0.87107,0.0002,7.30263]
[1778942646063,30.95,78199.2,0.0,0.87107,0.0002,7.30263]
[1778942646095,30.95,78199.2,0.0,0.87107,0.0002,7.30263]
[1778942646312,30.95,78199.2,0.0,0.87107,0.0002,7.30263]
[1778942646411,30.96,78199.31,0.0,0.87105,0.0002,7.30343]
[1778942649002,30.96,78198.92,0.0,0.87092,0.0002,7.30816]
[1778942651887,30.97,78198.13,0.0,0.87076,0.0002,7.31459]
[1778942651964,30.97,78198.13,0.0,0.87076,0.0002,7.31459]
[1778942652060,30.97,78198.13,0.0,0.87076,0.0002,7.31459]
[1778942652138,30.97,78197.44,0.0,0.87062,0.0002,7.31997]
[1778942659997,30.97,78197.67,0.0,0.87064,0.0002,7.31923]
[1778942661121,30.97,78197.67,0.0,0.87064,0.0002,7.31923]
[1778942661229,30.97,78197.67,0.0,0.87064,0.0002,7.31923]
[1778942661309,30.97,78197.67,0.0,0.87064,0.0002,7.31923]
[1778942661330,30.97,78197.67,0.0,0.87064,0.0002,7.31936]
[1778942666161,30.97,78197.62,0.0,0.87062,0.0002,7.32011]
[1778942668079,30.97,78197.61,0.0,0.87062,0.0002,7.32015]
[1778942668171,30.97,78197.61,0.0,0.87062,0.0002,7.32015]
[1778942668320,30.97,78197.61,0.0,0.87062,0.0002,7.32015]
[1778942669893,30.97,78197.61,0.0,0.87062,0.0002,7.32012]
[1778942669920,30.97,78197.61,0.0,0.87062,0.0002,7.32012]
[1778942670068,30.97,78197.61,0.0,0.87062,0.0002,7.32012]
[1778942670130,30.97,78198.19,0.0,0.87073,0.0002,7.3157]
[1778942673584,30.97,78198.51,0.0,0.87091,0.0002,7.30527]
[1778942673811,30.97,78198.51,0.0,0.87091,0.0002,7.30527]
[1778942679132,30.97,78197.43,0.0,0.8707,0.0002,7.31343]
[1778942684171,30.97,78197.51,0.0,0.8707,0.0002,7.31322]
[1778942686185,30.97,78193.01,0.0,0.86981,0.0002,7.34768]
[1778942689206,30.97,78197.26,0.0,0.87064,0.0002,7.31565]
[1778942690914,30.97,78197.33,0.0,0.87065,0.0002,7.31525]
[1778942690971,30.97,78197.33,0.0,0.87065,0.0002,7.31525]
[1778942691058,30.97,78197.33,0.0,0.87065,0.0002,7.31525]
[1778942691220,30.97,78197.17,0.0,0.87062,0.0002,7.3166]
[1778942696255,30.98,78197.49,0.0,0.87066,0.0002,7.31482]
[1778942698269,30.98,78195.18,0.0,0.8702,0.0002,7.33261]
[1778942700688,30.98,78194.91,0.0,0.87015,0.0002,7.33476]
[1778942700711,30.98,78194.91,0.0,0.87015,0.0002,7.33476]
[1778942700808,30.98,78194.91,0.0,0.87015,0.0002,7.33476]
[1778942700812,30.98,78194.87,0.0,0.87013,0.0002,7.33525]
[1778942701290,30.98,78191.61,0.0,0.86949,0.0002,7.36003]
[1778942703304,30.98,78189.0,0.0,0.86897,0.0002,7.37998]
[1778942707483,30.98,78188.93,0.0,0.86896,0.0002,7.3806]
[1778942707567,30.98,78188.93,0.0,0.86896,0.0002,7.3806]
[1778942707597,30.98,78188.93,0.0,0.86896,0.0002,7.3806]
[1778942707632,30.98,78188.93,0.0,0.86896,0.0002,7.3806]
[1778942707694,30.98,78188.98,0.0,0.86896,0.0002,7.38028]
[1778942708626,30.98,78188.98,0.0,0.86896,0.0002,7.38028]
[1778942708700,30.98,78201.95,0.0,0.87151,0.0002,7.28177]
[1778942709346,30.98,78229.99,0.0,0.8769,0.00019,7.06997]
[1778942710353,30.98,78255.07,0.0,0.88158,0.00018,6.88184]
[1778942711360,30.99,78256.21,0.0,0.88169,0.00018,6.87736]
[1778942712205,30.99,78256.21,0.0,0.88169,0.00018,6.87736]
[1778942712367,31.01,78258.5,0.0,0.88201,0.00018,6.86434]
[1778942713374,31.01,78261.52,0.0,0.88254,0.00018,6.84297]
[1778942714381,31.02,78259.05,0.0,0.88205,0.00018,6.8629]
[1778942715393,31.02,78252.68,0.0,0.88087,0.00018,6.91097]
[1778942716166,31.02,78252.68,0.0,0.88087,0.00018,6.91097]
[1778942716331,31.02,78252.68,0.0,0.88087,0.00018,6.91097]
[1778942716400,31.02,78247.17,0.0,0.87984,0.00019,6.95262]
[1778942717407,31.02,78244.65,0.0,0.87936,0.00019,6.97186]
[1778942718339,31.02,78244.65,0.0,0.87936,0.00019,6.97186]
[1778942718414,31.02,78239.25,0.0,0.87834,0.00019,7.01269]
[1778942719616,31.02,78239.25,0.0,0.87834,0.00019,7.01269]
[1778942719809,31.02,78239.25,0.0,0.87834,0.00019,7.01269]
[1778942719908,31.02,78236.93,0.0,0.87789,0.00019,7.03062]
[1778942720428,31.02,78234.55,0.0,0.87744,0.00019,7.0485]
[1778942722322,31.02,78234.45,0.0,0.87742,0.00019,7.04947]
[1778942722388,31.02,78234.45,0.0,0.87742,0.00019,7.04947]
[1778942722495,31.02,78234.45,0.0,0.87742,0.00019,7.04947]
[1778942722559,31.02,78234.45,0.0,0.87742,0.00019,7.04947]
[1778942725463,31.03,78239.53,0.0,0.87835,0.00019,7.01226]
[1778942726472,31.03,78239.53,0.0,0.87835,0.00019,7.01226]
[1778942726513,31.03,78239.53,0.0,0.87835,0.00019,7.01226]
[1778942726563,31.03,78239.53,0.0,0.87835,0.00019,7.01226]
[1778942727145,31.04,78241.58,0.0,0.87867,0.00019,6.99972]
[1778942727316,31.04,78241.58,0.0,0.87867,0.00019,6.99972]
[1778942727409,31.04,78241.58,0.0,0.87867,0.00019,6.99972]
[1778942727568,31.04,78241.58,0.0,0.87867,0.00019,6.99972]
[1778942727612,31.05,78242.06,0.0,0.87868,0.00019,6.99915]
[1778942731488,31.08,78244.2,0.0,0.87886,0.00019,6.99216]
[1778942731860,31.09,78250.35,0.0,0.88003,0.00019,6.94175]
[1778942733183,31.09,78249.39,0.0,0.87985,0.00019,6.94893]
[1778942733297,31.09,78249.39,0.0,0.87985,0.00019,6.94893]
[1778942733309,31.09,78249.39,0.0,0.87985,0.00019,6.94893]
[1778942733519,31.09,78250.82,0.0,0.8801,0.00019,6.93862]
[1778942735533,31.11,78248.21,0.0,0.87943,0.00019,6.96576]
[1778942737547,31.12,78250.7,0.0,0.87988,0.00019,6.94787]
[1778942738196,31.12,78250.7,0.0,0.87988,0.00019,6.94787]
[1778942738236,31.12,78250.7,0.0,0.87988,0.00019,6.94787]
[1778942738312,31.12,78250.7,0.0,0.87988,0.00019,6.94787]
[1778942738554,31.12,78251.93,0.0,0.8801,0.00019,6.93907]
[1778942741575,31.12,78247.67,0.0,0.87928,0.00019,6.97204]
[1778942742002,31.12,78247.67,0.0,0.87928,0.00019,6.97204]
[1778942742059,31.12,78247.67,0.0,0.87928,0.00019,6.97204]
[1778942742150,31.12,78247.67,0.0,0.87928,0.00019,6.97204]
[1778942742311,31.12,78247.67,0.0,0.87928,0.00019,6.97204]
[1778942742415,31.12,78247.67,0.0,0.87928,0.00019,6.97204]
[1778942742582,31.12,78244.31,0.0,0.87864,0.00019,6.99754]
[1778942744596,31.12,78241.49,0.0,0.8781,0.00019,7.01928]
[1778942746320,31.13,78241.42,0.0,0.87808,0.00019,7.0201]
[1778942746361,31.13,78241.42,0.0,0.87808,0.00019,7.0201]
[1778942746610,31.13,78245.28,0.0,0.87879,0.00019,6.9915]
[1778942750315,31.13,78246.81,0.0,0.87906,0.00019,6.98066]
[1778942750428,31.13,78246.81,0.0,0.87906,0.00019,6.98066]
[1778942750520,31.13,78246.81,0.0,0.87905,0.00019,6.98133]
[1778942751157,31.13,78246.81,0.0,0.87905,0.00019,6.98133]
[1778942751614,31.13,78246.81,0.0,0.87905,0.00019,6.98133]
[1778942752559,31.13,78246.81,0.0,0.87904,0.00019,6.98167]
[1778942754139,31.13,78246.53,0.0,0.87897,0.00019,6.98443]
[1778942754312,31.13,78246.53,0.0,0.87897,0.00019,6.98443]
[1778942754664,31.13,78246.53,0.0,0.87897,0.00019,6.98443]
[1778942754666,31.13,78245.13,0.0,0.8787,0.00019,6.99523]
[1778942756318,31.14,78245.43,0.0,0.87875,0.00019,6.99332]
[1778942756409,31.14,78245.43,0.0,0.87875,0.00019,6.99332]
[1778942756680,31.14,78244.79,0.0,0.87862,0.00019,6.99842]
[1778942758320,31.14,78245.21,0.0,0.87869,0.00019,6.9956]
[1778942758436,31.14,78245.21,0.0,0.87869,0.00019,6.9956]
[1778942758694,31.14,78245.17,0.0,0.87868,0.00019,6.99621]
[1778942759400,31.14,78245.17,0.0,0.87868,0.00019,6.99621]
[1778942761715,31.14,78250.0,0.0,0.87955,0.00019,6.9611]
[1778942762318,31.14,78250.0,0.0,0.87955,0.00019,6.9611]
[1778942762328,31.14,78250.0,0.0,0.87955,0.00019,6.9611]
[1778942762384,31.14,78250.0,0.0,0.87955,0.00019,6.9611]
[1778942762558,31.14,78250.0,0.0,0.87955,0.00019,6.9611]
[1778942762616,31.14,78250.0,0.0,0.87955,0.00019,6.9611]
[1778942762722,31.14,78250.96,0.0,0.87972,0.00019,6.95429]
[1778942767758,31.15,78250.13,0.0,0.87951,0.00019,6.96276]
[1778942768386,31.15,78250.13,0.0,0.87951,0.00019,6.96276]
[1778942768425,31.15,78250.13,0.0,0.87951,0.00019,6.96276]
[1778942768764,31.15,78252.37,0.0,0.87993,0.00019,6.94605]
[1778942770315,31.15,78252.29,0.0,0.87989,0.00019,6.9474]
[1778942775018,31.16,78253.59,0.0,0.88009,0.00018,6.93929]
[1778942775813,31.16,78262.7,0.0,0.88177,0.00018,6.87148]
[1778942776820,31.16,78270.64,0.0,0.88321,0.00018,6.81293]
[1778942777837,31.16,78277.26,0.0,0.8844,0.00018,6.76403]
[1778942778190,31.16,78277.26,0.0,0.8844,0.00018,6.76403]
[1778942778842,31.16,78290.85,0.0,0.88682,0.00018,6.66392]
[1778942779851,31.16,78301.34,0.0,0.88867,0.00018,6.5871]
[1778942780858,31.16,78303.03,0.0,0.88895,0.00017,6.57514]
[1778942781755,31.16,78303.03,0.0,0.88895,0.00017,6.57514]
[1778942781822,31.16,78303.03,0.0,0.88895,0.00017,6.57514]
[1778942781865,31.18,78300.98,0.0,0.88845,0.00018,6.59626]
[1778942782552,31.18,78300.98,0.0,0.88845,0.00018,6.59626]
[1778942782872,31.18,78295.29,0.0,0.88745,0.00018,6.63805]
[1778942783879,31.2,78292.23,0.0,0.88677,0.00018,6.66632]
[1778942784886,31.2,78287.95,0.0,0.886,0.00018,6.69826]
[1778942785893,31.2,78281.17,0.0,0.88478,0.00018,6.74864]
[1778942786769,31.2,78281.17,0.0,0.88478,0.00018,6.74864]
[1778942786900,31.21,78277.52,0.0,0.88411,0.00018,6.7759]
[1778942788921,31.21,78261.35,0.0,0.88116,0.00018,6.89625]
[1778942789096,31.21,78261.35,0.0,0.88116,0.00018,6.89625]
[1778942789922,31.21,78249.44,0.0,0.87895,0.00019,6.98532]
[1778942790929,31.21,78245.14,0.0,0.87815,0.00019,7.01735]
[1778942791936,31.21,78243.07,0.0,0.87788,0.00019,7.02475]
[1778942793025,31.21,78247.85,0.0,0.87878,0.00019,6.98898]
[1778942793100,31.21,78247.85,0.0,0.87878,0.00019,6.98898]
[1778942793950,31.21,78250.59,0.0,0.87929,0.00019,6.9685]
[1778942796971,31.21,78248.08,0.0,0.87882,0.00019,6.98714]
[1778942797979,31.21,78252.58,0.0,0.87966,0.00019,6.95356]
[1778942798985,31.21,78249.0,0.0,0.879,0.00019,6.98023]
[1778942804020,31.21,78250.11,0.0,0.87921,0.00019,6.9718]
[1778942809055,31.21,78250.41,0.0,0.87926,0.00019,6.96945]
[1778942811069,31.21,78247.57,0.0,0.87874,0.00019,6.99058]
[1778942812076,31.2,78239.7,0.0,0.87728,0.00019,7.04886]
[1778942814662,31.2,78243.78,0.0,0.87804,0.00019,7.01848]
[1778942815800,31.21,78229.8,0.0,0.8754,0.00019,7.1233]
[1778942816104,31.21,78218.06,0.0,0.87315,0.00019,7.21151]
[1778942817111,31.21,78218.43,0.0,0.87323,0.00019,7.20871]
[1778942822146,31.2,78217.97,0.0,0.87315,0.00019,7.21171]
[1778942823153,31.2,78206.33,0.0,0.87089,0.00019,7.29957]
[1778942824160,31.21,78200.4,0.0,0.86973,0.0002,7.34442]
[1778942825167,31.21,78204.69,0.0,0.87057,0.00019,7.31215]
[1778942826407,31.21,78201.34,0.0,0.86991,0.0002,7.33752]
[1778942829195,31.21,78203.12,0.0,0.87025,0.0002,7.32434]
[1778942830202,31.21,78205.34,0.0,0.87068,0.00019,7.3077]
[1778942832270,31.21,78205.67,0.0,0.87074,0.00019,7.30532]
[1778942833155,31.21,78204.24,0.0,0.87046,0.0002,7.31622]
[1778942833549,31.21,78197.14,0.0,0.86907,0.0002,7.36987]
[1778942834233,31.21,78192.93,0.0,0.86824,0.0002,7.40168]
[1778942835240,31.21,78196.11,0.0,0.86887,0.0002,7.37764]
[1778942836187,31.21,78196.11,0.0,0.86887,0.0002,7.37764]
[1778942836314,31.21,78196.11,0.0,0.86887,0.0002,7.37764]
[1778942836381,31.21,78201.55,0.0,0.86993,0.0002,7.33659]
[1778942838263,31.21,78196.91,0.0,0.86902,0.0002,7.37172]
[1778942839270,31.21,78194.57,0.0,0.86856,0.0002,7.38939]
[1778942842483,31.21,78194.22,0.0,0.86849,0.0002,7.392]
[1778942842486,31.21,78184.17,0.0,0.8665,0.0002,7.46796]
[1778942844043,31.21,78181.73,0.0,0.86602,0.0002,7.48614]
[1778942844535,31.21,78184.03,0.0,0.86648,0.0002,7.46873]
[1778942846116,31.21,78185.12,0.0,0.8667,0.0002,7.46036]
[1778942849342,31.21,78187.66,0.0,0.86722,0.0002,7.44069]
[1778942852363,31.2,78190.08,0.0,0.86782,0.0002,7.41416]
[1778942853370,31.2,78183.66,0.0,0.86654,0.0002,7.46267]
[1778942854377,31.2,78177.68,0.0,0.86535,0.0002,7.50783]
[1778942859412,31.2,78177.39,0.0,0.86532,0.0002,7.50918]
[1778942864447,31.2,78177.71,0.0,0.8654,0.0002,7.5059]
[1778942865454,31.2,78172.34,0.0,0.86433,0.0002,7.54644]
[1778942866461,31.2,78170.12,0.0,0.86388,0.0002,7.56306]
[1778942868475,31.2,78166.39,0.0,0.86314,0.0002,7.59089]
[1778942869482,31.19,78163.46,0.0,0.86255,0.0002,7.61287]
[1778942871496,31.19,78161.39,0.0,0.86215,0.0002,7.62799]
[1778942873510,31.19,78156.43,0.0,0.86115,0.0002,7.66505]
[1778942874698,31.19,78150.27,0.0,0.8599,0.00021,7.71155]
[1778942875524,31.19,78146.66,0.0,0.85916,0.00021,7.7386]
[1778942876273,31.19,78146.66,0.0,0.85916,0.00021,7.7386]
[1778942876819,31.19,78144.26,0.0,0.85868,0.00021,7.75642]
[1778942879552,31.18,78146.7,0.0,0.85922,0.00021,7.73639]
[1778942883896,31.17,78144.54,0.0,0.85884,0.00021,7.75054]
[1778942885991,31.17,78142.43,0.0,0.85842,0.00021,7.76564]
[1778942886601,31.17,78140.38,0.0,0.858,0.00021,7.78127]
[1778942889622,31.16,78144.85,0.0,0.85897,0.00021,7.74564]
[1778942890629,31.16,78147.34,0.0,0.8595,0.00021,7.72618]
[1778942891636,31.16,78151.15,0.0,0.86029,0.00021,7.69671]
[1778942893650,31.16,78153.44,0.0,0.86079,0.00021,7.67845]
[1778942894657,31.16,78156.19,0.0,0.86136,0.0002,7.65713]
[1778942896673,31.15,78158.92,0.0,0.86194,0.0002,7.63565]
[1778942901708,31.15,78156.74,0.0,0.86154,0.0002,7.65065]
[1778942902715,31.15,78159.59,0.0,0.86213,0.0002,7.62863]
[1778942907750,31.14,78161.49,0.0,0.86255,0.0002,7.61271]
[1778942912788,31.14,78163.45,0.0,0.86311,0.0002,7.58816]
[1778942913795,31.14,78161.42,0.0,0.8627,0.0002,7.60338]
[1778942915809,31.13,78163.43,0.0,0.86312,0.0002,7.58761]
[1778942920849,31.13,78162.58,0.0,0.86298,0.0002,7.59301]
[1778942921856,31.13,78159.6,0.0,0.86238,0.0002,7.61549]
[1778942923870,31.13,78157.73,0.0,0.86201,0.0002,7.62925]
[1778942926891,31.12,78160.47,0.0,0.86259,0.0002,7.60759]
[1778942927898,31.12,78162.43,0.0,0.863,0.0002,7.59241]
[1778942932933,31.12,78162.77,0.0,0.8631,0.0002,7.58851]
[1778942936961,31.12,78166.2,0.0,0.86382,0.0002,7.56161]
[1778942941997,31.11,78166.16,0.0,0.86389,0.0002,7.55888]
[1778942947032,31.1,78166.25,0.0,0.86398,0.0002,7.55534]
[1778942949046,31.09,78164.06,0.0,0.86357,0.0002,7.57091]
[1778942954081,31.08,78164.19,0.0,0.86367,0.0002,7.56687]
[1778942959116,31.07,78163.9,0.0,0.86371,0.0002,7.56548]
[1778942964151,31.06,78163.35,0.0,0.8637,0.0002,7.5658]
[1778942969186,31.05,78158.13,0.0,0.86271,0.0002,7.60277]
[1778942970193,31.05,78152.66,0.0,0.86159,0.00021,7.64433]
[1778942974221,31.04,78151.01,0.0,0.8614,0.00021,7.64786]
[1778942978250,31.04,78148.78,0.0,0.86097,0.00021,7.6638]
[1778942979257,31.04,78146.7,0.0,0.86055,0.00021,7.67941]
[1778942982278,31.03,78143.8,0.0,0.85997,0.00021,7.70063]
[1778942984293,31.03,78145.99,0.0,0.86044,0.00021,7.68319]
[1778942987314,31.03,78150.68,0.0,0.86144,0.00021,7.64638]
[1778942992349,31.02,78151.33,0.0,0.86161,0.00021,7.64004]
[1778942997384,31.02,78151.46,0.0,0.86168,0.00021,7.63735]
[1778943001412,31.01,78154.18,0.0,0.86227,0.00021,7.61548]
[1778943005440,31.01,78156.08,0.0,0.86269,0.0002,7.59973]
[1778943012489,31.0,78155.16,0.0,0.86256,0.0002,7.60451]
[1778943014503,31.0,78152.63,0.0,0.86205,0.00021,7.6234]
[1778943016517,31.0,78149.5,0.0,0.86142,0.00021,7.64683]
[1778943021552,30.99,78148.77,0.0,0.86131,0.00021,7.65102]
[1778943026587,30.99,78148.82,0.0,0.86136,0.00021,7.64924]
[1778943031623,30.98,78148.56,0.0,0.86145,0.00021,7.64181]
[1778943032631,30.98,78143.41,0.0,0.8604,0.00021,7.68097]
[1778943033636,30.98,78147.0,0.0,0.86115,0.00021,7.65315]
[1778943035650,30.98,78148.94,0.0,0.86157,0.00021,7.63739]
[1778943041172,30.97,78148.03,0.0,0.86143,0.00021,7.64262]
[1778943042333,30.97,78147.94,0.0,0.86144,0.00021,7.64242]
[1778943042362,30.97,78147.94,0.0,0.86144,0.00021,7.64242]
[1778943042576,30.97,78147.94,0.0,0.86144,0.00021,7.64242]
[1778943043870,30.97,78147.94,0.0,0.86145,0.00021,7.64198]
[1778943044057,30.97,78147.94,0.0,0.86145,0.00021,7.64198]
[1778943044158,30.96,78147.94,0.0,0.86147,0.00021,7.64109]
[1778943046727,30.96,78145.25,0.0,0.86094,0.00021,7.6608]
[1778943047705,30.96,78145.25,0.0,0.86094,0.00021,7.6608]
[1778943047809,30.96,78145.25,0.0,0.86094,0.00021,7.6608]
[1778943047819,30.96,78145.25,0.0,0.86094,0.00021,7.6608]
[1778943048064,30.96,78145.25,0.0,0.86094,0.00021,7.6608]
[1778943048131,30.96,78142.18,0.0,0.86032,0.00021,7.68386]
[1778943048982,30.96,78142.18,0.0,0.86032,0.00021,7.68386]
[1778943049062,30.96,78142.18,0.0,0.86032,0.00021,7.68386]
[1778943049093,30.96,78142.18,0.0,0.86032,0.00021,7.68386]
[1778943049311,30.96,78142.96,0.0,0.8605,0.00021,7.67703]
[1778943050755,30.96,78140.95,0.0,0.8601,0.00021,7.69194]
[1778943051762,30.95,78139.15,0.0,0.85973,0.00021,7.70529]
[1778943052699,30.95,78139.15,0.0,0.85973,0.00021,7.70529]
[1778943052808,30.95,78139.15,0.0,0.85973,0.00021,7.70529]
[1778943053058,30.95,78139.15,0.0,0.85973,0.00021,7.70529]
[1778943053483,30.95,78139.15,0.0,0.85976,0.00021,7.70432]
[1778943053530,30.95,78139.15,0.0,0.85976,0.00021,7.70432]
[1778943053562,30.95,78139.15,0.0,0.85976,0.00021,7.70432]
[1778943054247,30.95,78136.64,0.0,0.85925,0.00021,7.72307]
[1778943054783,30.95,78134.1,0.0,0.85872,0.00021,7.74257]
[1778943057754,30.95,78133.05,0.0,0.85852,0.00021,7.74972]
[1778943058811,30.94,78128.59,0.0,0.85761,0.00021,7.78303]
[1778943061639,30.94,78129.69,0.0,0.85787,0.00021,7.77372]
[1778943061747,30.94,78129.69,0.0,0.85787,0.00021,7.77372]
[1778943061809,30.94,78129.69,0.0,0.85787,0.00021,7.77372]
[1778943062840,30.94,78133.67,0.0,0.85872,0.00021,7.74233]
[1778943066022,30.93,78133.24,0.0,0.85867,0.00021,7.74445]
[1778943066057,30.93,78133.24,0.0,0.85867,0.00021,7.74445]
[1778943066232,30.93,78133.24,0.0,0.85867,0.00021,7.74445]
[1778943072661,30.92,78132.48,0.0,0.8586,0.00021,7.74684]
[1778943073363,30.92,78132.71,0.0,0.85868,0.00021,7.74398]
[1778943075061,30.91,78132.63,0.0,0.85869,0.00021,7.74367]
[1778943075169,30.91,78132.63,0.0,0.85869,0.00021,7.74367]
[1778943075312,30.91,78132.63,0.0,0.85869,0.00021,7.74367]
[1778943076818,30.91,78134.56,0.0,0.8591,0.00021,7.72839]
[1778943076962,30.91,78134.56,0.0,0.8591,0.00021,7.72839]
[1778943077058,30.91,78134.56,0.0,0.8591,0.00021,7.72839]
[1778943079367,30.91,78134.36,0.0,0.8591,0.00021,7.72849]
[1778943079477,30.91,78134.36,0.0,0.8591,0.00021,7.72849]
[1778943079560,30.91,78134.36,0.0,0.8591,0.00021,7.72849]
[1778943080944,30.9,78134.39,0.0,0.85912,0.00021,7.72766]
[1778943081058,30.9,78134.39,0.0,0.85912,0.00021,7.72766]
[1778943081066,30.9,78134.39,0.0,0.85912,0.00021,7.72766]
[1778943084754,30.9,78133.39,0.0,0.85897,0.00021,7.73299]
[1778943085092,30.9,78133.39,0.0,0.85897,0.00021,7.73299]
[1778943085571,30.89,78133.52,0.0,0.85903,0.00021,7.7308]
[1778943085696,30.89,78133.52,0.0,0.85903,0.00021,7.7308]
[1778943085808,30.89,78133.52,0.0,0.85903,0.00021,7.7308]
[1778943088014,30.89,78137.78,0.0,0.85996,0.00021,7.69688]
[1778943089228,30.89,78137.78,0.0,0.85996,0.00021,7.69688]
[1778943089296,30.89,78137.78,0.0,0.85996,0.00021,7.69688]
[1778943089310,30.89,78137.78,0.0,0.85996,0.00021,7.69688]
[1778943093233,30.88,78137.82,0.0,0.86014,0.00021,7.68631]
[1778943093275,30.88,78140.66,0.0,0.86076,0.00021,7.6634]
[1778943094111,30.88,78140.66,0.0,0.86076,0.00021,7.6634]
[1778943094214,30.88,78140.66,0.0,0.86076,0.00021,7.6634]
[1778943094312,30.88,78140.66,0.0,0.86076,0.00021,7.6634]
[1778943094273,30.87,78143.08,0.0,0.86127,0.00021,7.64446]
[1778943096079,30.87,78145.69,0.0,0.86183,0.00021,7.62362]
[1778943097219,30.87,78145.69,0.0,0.86183,0.00021,7.62362]
[1778943097307,30.87,78145.69,0.0,0.86183,0.00021,7.62362]
[1778943097419,30.87,78145.78,0.0,0.86186,0.00021,7.62264]
[1778943098093,30.87,78147.84,0.0,0.86229,0.00021,7.60652]
[1778943101191,30.87,78148.18,0.0,0.86238,0.00021,7.60337]
[1778943105196,30.86,78148.46,0.0,0.86247,0.00021,7.59994]
[1778943105307,30.86,78148.46,0.0,0.86247,0.00021,7.59994]
[1778943105310,30.86,78148.46,0.0,0.86247,0.00021,7.59994]
[1778943108164,30.86,78152.33,0.0,0.86332,0.00021,7.56815]
[1778943109195,30.86,78152.33,0.0,0.86332,0.00021,7.56815]
[1778943109461,30.86,78152.32,0.0,0.86333,0.00021,7.56785]
[1778943109517,30.86,78152.32,0.0,0.86333,0.00021,7.56785]
[1778943109558,30.86,78152.32,0.0,0.86333,0.00021,7.56785]
[1778943113166,30.85,78152.94,0.0,0.86348,0.00021,7.56197]
[1778943113284,30.85,78152.94,0.0,0.86348,0.00021,7.56197]
[1778943113314,30.85,78152.94,0.0,0.86348,0.00021,7.56197]
[1778943117346,30.85,78153.17,0.0,0.86357,0.00021,7.55876]
[1778943121448,30.84,78153.77,0.0,0.86374,0.0002,7.5524]
[1778943121557,30.84,78153.77,0.0,0.86374,0.0002,7.5524]
[1778943121561,30.84,78153.77,0.0,0.86374,0.0002,7.5524]
[1778943121679,30.84,78153.77,0.0,0.86374,0.0002,7.5524]
[1778943121806,30.84,78153.77,0.0,0.86374,0.0002,7.5524]
[1778943125599,30.84,78153.74,0.0,0.86377,0.0002,7.55124]
[1778943125712,30.84,78153.74,0.0,0.86377,0.0002,7.55124]
[1778943125814,30.84,78153.74,0.0,0.86377,0.0002,7.55124]
[1778943127401,30.83,78154.25,0.0,0.86389,0.0002,7.54662]
[1778943127518,30.83,78154.25,0.0,0.86389,0.0002,7.54662]
[1778943127556,30.83,78154.25,0.0,0.86389,0.0002,7.54662]
[1778943129748,30.83,78153.98,0.0,0.86384,0.0002,7.54835]
[1778943129809,30.83,78153.98,0.0,0.86384,0.0002,7.54835]
[1778943129925,30.83,78153.98,0.0,0.86384,0.0002,7.54835]
[1778943132312,30.83,78155.47,0.0,0.86418,0.0002,7.53587]
[1778943132426,30.83,78155.59,0.0,0.86421,0.0002,7.53462]
[1778943136483,30.82,78155.82,0.0,0.86429,0.0002,7.53156]
[1778943136559,30.82,78155.82,0.0,0.86429,0.0002,7.53156]
[1778943136667,30.82,78155.82,0.0,0.86429,0.0002,7.53156]
[1778943139615,30.82,78155.68,0.0,0.86428,0.0002,7.53199]
[1778943139641,30.82,78155.68,0.0,0.86428,0.0002,7.53199]
[1778943139809,30.82,78155.68,0.0,0.86428,0.0002,7.53199]
[1778943139916,30.82,78155.68,0.0,0.86428,0.0002,7.53199]
[1778943140624,30.82,78154.64,0.0,0.86408,0.0002,7.53966]
[1778943140679,30.82,78154.64,0.0,0.86408,0.0002,7.53966]
[1778943140813,30.82,78154.64,0.0,0.86408,0.0002,7.53966]
[1778943144781,30.82,78155.22,0.0,0.86423,0.0002,7.53389]
[1778943148747,30.81,78155.16,0.0,0.86424,0.0002,7.53336]
[1778943148806,30.81,78155.16,0.0,0.86424,0.0002,7.53336]
[1778943148970,30.81,78155.16,0.0,0.86424,0.0002,7.53336]
[1778943152314,30.81,78155.02,0.0,0.86425,0.0002,7.53311]
[1778943152361,30.81,78155.02,0.0,0.86425,0.0002,7.53311]
[1778943152748,30.81,78155.03,0.0,0.86437,0.0002,7.52466]
[1778943152806,30.81,78155.03,0.0,0.86437,0.0002,7.52466]
[1778943152944,30.81,78155.03,0.0,0.86437,0.0002,7.52466]
[1778943156314,30.8,78155.1,0.0,0.86441,0.0002,7.52315]
[1778943156424,30.8,78155.05,0.0,0.86442,0.0002,7.52288]
[1778943156732,30.8,78155.05,0.0,0.86442,0.0002,7.52288]
[1778943156806,30.8,78155.05,0.0,0.86442,0.0002,7.52288]
[1778943156931,30.8,78155.05,0.0,0.86442,0.0002,7.52288]
[1778943157043,30.8,78155.05,0.0,0.86442,0.0002,7.52288]
[1778943157057,30.8,78155.05,0.0,0.86442,0.0002,7.52288]
[1778943157165,30.8,78155.05,0.0,0.86442,0.0002,7.52288]
[1778943160313,30.8,78155.32,0.0,0.86449,0.0002,7.52016]
[1778943160417,30.8,78155.69,0.0,0.86459,0.0002,7.51667]
[1778943160728,30.8,78155.69,0.0,0.86459,0.0002,7.51667]
[1778943160771,30.8,78155.69,0.0,0.86459,0.0002,7.51667]
[1778943160814,30.8,78155.69,0.0,0.86459,0.0002,7.51667]
[1778943160877,30.8,78155.69,0.0,0.86459,0.0002,7.51667]
[1778943162543,30.79,78152.12,0.0,0.86387,0.00021,7.54361]
[1778943164704,30.79,78151.96,0.0,0.86384,0.00021,7.54449]
[1778943164807,30.79,78151.96,0.0,0.86384,0.00021,7.54449]
[1778943164920,30.79,78151.96,0.0,0.86384,0.00021,7.54449]
[1778943168306,30.79,78152.29,0.0,0.86394,0.00021,7.54088]
[1778943168420,30.79,78152.29,0.0,0.86394,0.00021,7.54088]
[1778943175634,30.78,78151.6,0.0,0.86388,0.00021,7.54302]
[1778943178099,30.78,78151.51,0.0,0.86387,0.00021,7.54336]
[1778943178186,30.78,78151.51,0.0,0.86387,0.00021,7.54336]
[1778943179057,30.78,78151.95,0.0,0.86398,0.00021,7.53927]
[1778943180669,30.77,78142.63,0.0,0.86208,0.00021,7.61032]
[1778943181676,30.77,78133.73,0.0,0.86023,0.00021,7.67872]
[1778943182683,30.77,78128.4,0.0,0.85912,0.00021,7.71953]
[1778943183690,30.77,78126.46,0.0,0.85872,0.00021,7.73414]
[1778943188757,30.76,78125.76,0.0,0.85862,0.00021,7.738]
[1778943194875,30.76,78124.95,0.0,0.85851,0.00021,7.742]
[1778943197932,30.75,78124.38,0.0,0.85842,0.00021,7.74531]
[1778943199803,30.75,78122.11,0.0,0.85797,0.00021,7.76178]
[1778943205845,30.74,78122.15,0.0,0.85803,0.00021,7.75924]
[1778943210880,30.73,78124.33,0.0,0.85854,0.00021,7.74062]
[1778943216915,30.73,78124.5,0.0,0.85873,0.00021,7.72997]
[1778943219943,30.72,78114.25,0.0,0.85659,0.00021,7.80776]
[1778943220950,30.72,78103.42,0.0,0.85428,0.00022,7.89125]
[1778943221958,30.72,78099.61,0.0,0.85347,0.00022,7.92028]
[1778943225985,30.72,78095.92,0.0,0.8527,0.00022,7.94803]
[1778943229006,30.72,78089.22,0.0,0.85125,0.00022,7.99957]
[1778943230013,30.72,78086.61,0.0,0.85068,0.00022,8.01962]
[1778943235048,30.71,78086.02,0.0,0.85058,0.00022,8.02305]
[1778943235531,30.71,78086.02,0.0,0.85058,0.00022,8.02305]
[1778943235577,30.71,78086.02,0.0,0.85058,0.00022,8.02305]
[1778943236065,30.71,78082.13,0.0,0.84974,0.00022,8.05303]
[1778943238061,30.71,78080.71,0.0,0.84943,0.00022,8.06379]
[1778943238075,30.71,78082.79,0.0,0.8499,0.00022,8.04735]
[1778943239082,30.71,78079.49,0.0,0.84918,0.00022,8.0727]
[1778943240089,30.71,78082.01,0.0,0.84974,0.00022,8.05287]
[1778943241096,30.71,78083.88,0.0,0.85016,0.00022,8.03806]
[1778943246131,30.7,78086.07,0.0,0.85067,0.00022,8.01984]
[1778943247138,30.7,78089.07,0.0,0.85134,0.00022,7.99631]
[1778943252173,30.7,78089.15,0.0,0.85138,0.00022,7.99482]
[1778943257208,30.69,78089.34,0.0,0.85145,0.00022,7.99245]
[1778943261236,30.69,78091.49,0.0,0.85193,0.00022,7.97509]
[1778943266271,30.69,78091.14,0.0,0.85188,0.00022,7.97689]
[1778943271306,30.69,78091.61,0.0,0.85212,0.00022,7.96441]
[1778943275335,30.68,78093.58,0.0,0.85257,0.00022,7.94856]
[1778943277349,30.68,78091.08,0.0,0.85203,0.00022,7.96774]
[1778943282384,30.68,78091.5,0.0,0.85214,0.00022,7.96377]
[1778943286160,30.68,78092.42,0.0,0.85235,0.00022,7.95623]
[1778943286342,30.68,78092.42,0.0,0.85235,0.00022,7.95623]
[1778943289484,30.68,78093.37,0.0,0.85257,0.00022,7.94848]
[1778943289538,30.68,78093.31,0.0,0.85256,0.00022,7.94883]
[1778943289538,30.68,78093.31,0.0,0.85256,0.00022,7.94883]
[1778943289560,30.68,78093.31,0.0,0.85256,0.00022,7.94883]
[1778943289689,30.68,78093.31,0.0,0.85256,0.00022,7.94883]
[1778943291839,30.68,78093.2,0.0,0.85254,0.00022,7.94945]
[1778943291954,30.68,78093.2,0.0,0.85254,0.00022,7.94945]
[1778943292058,30.68,78093.2,0.0,0.85254,0.00022,7.94945]
[1778943292130,30.68,78093.2,0.0,0.85254,0.00022,7.94945]
[1778943294177,30.68,78093.17,0.0,0.85254,0.00022,7.94944]
[1778943294230,30.68,78093.17,0.0,0.85254,0.00022,7.94944]
[1778943294308,30.68,78093.17,0.0,0.85254,0.00022,7.94944]
[1778943299503,30.67,78095.4,0.0,0.85305,0.00022,7.93139]
[1778943303794,30.67,78095.12,0.0,0.853,0.00022,7.93317]
[1778943303807,30.67,78095.12,0.0,0.853,0.00022,7.93317]
[1778943303815,30.67,78095.12,0.0,0.853,0.00022,7.93317]
[1778943305774,30.67,78095.17,0.0,0.85301,0.00022,7.93258]
[1778943305810,30.67,78095.17,0.0,0.85301,0.00022,7.93258]
[1778943305938,30.67,78095.17,0.0,0.85301,0.00022,7.93258]
[1778943308310,30.67,78095.14,0.0,0.85301,0.00022,7.93271]
[1778943308423,30.67,78095.14,0.0,0.85301,0.00022,7.93271]
[1778943313601,30.67,78095.1,0.0,0.85302,0.00022,7.93231]
[1778943318637,30.67,78095.14,0.0,0.85304,0.00022,7.93148]
[1778943324356,30.67,78095.1,0.0,0.85305,0.00022,7.93138]
[1778943324500,30.67,78095.1,0.0,0.85305,0.00022,7.93138]
[1778943326313,30.66,78095.14,0.0,0.85306,0.00022,7.93087]
[1778943331728,30.66,78095.73,0.0,0.85333,0.00022,7.91751]
[1778943333117,30.66,78095.73,0.0,0.85333,0.00022,7.91751]
[1778943333231,30.66,78095.73,0.0,0.85333,0.00022,7.91751]
[1778943334062,30.66,78095.8,0.0,0.85334,0.00022,7.91687]
[1778943335756,30.66,78093.47,0.0,0.85286,0.00022,7.93422]
[1778943337770,30.66,78090.83,0.0,0.8523,0.00022,7.95403]
[1778943342805,30.65,78091.44,0.0,0.85249,0.00022,7.94743]
[1778943348847,30.64,78091.29,0.0,0.85251,0.00022,7.94643]
[1778943353882,30.64,78091.46,0.0,0.8526,0.00022,7.94332]
[1778943356903,30.63,78097.92,0.0,0.85403,0.00022,7.89203]
[1778943357910,30.63,78099.74,0.0,0.85444,0.00022,7.8776]
[1778943358917,30.63,78103.61,0.0,0.85528,0.00022,7.84725]
[1778943363953,30.62,78103.67,0.0,0.85535,0.00022,7.84485]
[1778943364960,30.62,78105.91,0.0,0.85584,0.00022,7.82706]
[1778943368989,30.62,78111.04,0.0,0.85698,0.00021,7.78577]
[1778943369995,30.62,78113.9,0.0,0.8576,0.00021,7.76314]
[1778943371002,30.61,78110.05,0.0,0.85679,0.00021,7.79265]
[1778943372010,30.61,78108.15,0.0,0.85639,0.00021,7.80699]
[1778943374024,30.61,78110.16,0.0,0.85685,0.00021,7.79048]
[1778943377045,30.61,78112.7,0.0,0.85742,0.00021,7.76949]
[1778943378052,30.6,78114.54,0.0,0.85783,0.00021,7.75479]
[1778943379427,30.6,78114.54,0.0,0.85783,0.00021,7.75479]
[1778943379522,30.6,78121.89,0.0,0.85941,0.00021,7.69704]
[1778943380066,30.6,78126.42,0.0,0.86036,0.00021,7.66189]
[1778943385102,30.6,78126.23,0.0,0.86036,0.00021,7.66211]
[1778943386158,30.6,78126.23,0.0,0.86036,0.00021,7.66211]
[1778943388332,30.6,78126.1,0.0,0.86034,0.00021,7.66262]
[1778943388448,30.6,78126.1,0.0,0.86034,0.00021,7.66262]
[1778943388575,30.6,78126.1,0.0,0.86034,0.00021,7.66262]
[1778943388529,30.59,78126.1,0.0,0.86036,0.00021,7.66211]
[1778943389658,30.59,78126.13,0.0,0.86036,0.00021,7.66188]
[1778943389812,30.59,78126.13,0.0,0.86036,0.00021,7.66188]
[1778943391143,30.59,78126.1,0.0,0.86048,0.00021,7.65354]
[1778943396178,30.59,78126.0,0.0,0.8605,0.00021,7.65308]
[1778943401172,30.58,78127.28,0.0,0.86079,0.00021,7.6422]
[1778943401989,30.58,78127.32,0.0,0.86081,0.00021,7.64143]
[1778943405916,30.58,78127.25,0.0,0.86081,0.00021,7.64152]
[1778943406028,30.58,78127.25,0.0,0.86081,0.00021,7.64152]
[1778943406057,30.58,78127.25,0.0,0.86081,0.00021,7.64152]
[1778943406129,30.58,78127.25,0.0,0.86082,0.00021,7.64106]
[1778943411283,30.58,78124.34,0.0,0.86024,0.00021,7.6625]
[1778943414182,30.57,78124.44,0.0,0.86027,0.00021,7.66122]
[1778943414269,30.57,78124.44,0.0,0.86027,0.00021,7.66122]
[1778943414315,30.57,78124.44,0.0,0.86027,0.00021,7.66122]
[1778943414370,30.57,78123.64,0.0,0.86011,0.00021,7.66718]
[1778943418332,30.57,78120.56,0.0,0.85949,0.00021,7.69004]
[1778943422360,30.57,78118.03,0.0,0.85899,0.00021,7.70851]
[1778943424374,30.56,78114.73,0.0,0.8583,0.00021,7.73355]
[1778943424919,30.56,78114.73,0.0,0.8583,0.00021,7.73355]
[1778943425028,30.56,78114.73,0.0,0.8583,0.00021,7.73355]
[1778943425057,30.56,78114.73,0.0,0.8583,0.00021,7.73355]
[1778943425124,30.56,78114.73,0.0,0.85831,0.00021,7.73322]
[1778943431423,30.55,78112.43,0.0,0.85788,0.00021,7.74902]
[1778943435575,30.55,78112.43,0.0,0.85791,0.00021,7.74761]
[1778943435623,30.55,78112.43,0.0,0.85791,0.00021,7.74761]
[1778943435612,30.55,78112.43,0.0,0.85792,0.00021,7.74727]
[1778943435808,30.55,78112.43,0.0,0.85792,0.00021,7.74727]
[1778943435724,30.55,78112.43,0.0,0.85792,0.00021,7.74727]
[1778943441496,30.54,78110.94,0.0,0.85766,0.00021,7.75682]
[1778943446167,30.54,78110.52,0.0,0.85761,0.00021,7.75869]
[1778943446336,30.54,78110.52,0.0,0.85761,0.00021,7.75869]
[1778943446531,30.54,78110.41,0.0,0.85759,0.00021,7.7592]
[1778943449844,30.54,78110.41,0.0,0.85759,0.00021,7.7592]
[1778943450071,30.54,78110.41,0.0,0.85759,0.00021,7.7592]
[1778943450559,30.53,78110.48,0.0,0.85765,0.00021,7.75727]
[1778943452573,30.53,78110.49,0.0,0.85778,0.00021,7.74845]
[1778943457608,30.52,78112.18,0.0,0.85819,0.00021,7.73374]
[1778943460629,30.52,78108.01,0.0,0.85732,0.00021,7.7653]
[1778943462643,30.52,78105.31,0.0,0.85676,0.00022,7.78562]
[1778943462776,30.52,78105.31,0.0,0.85676,0.00022,7.78562]
[1778943462795,30.52,78105.31,0.0,0.85676,0.00022,7.78562]
[1778943462808,30.52,78105.31,0.0,0.85676,0.00022,7.78562]
[1778943465870,30.51,78105.64,0.0,0.85686,0.00021,7.78189]
[1778943465888,30.51,78105.64,0.0,0.85686,0.00021,7.78189]
[1778943466058,30.51,78105.64,0.0,0.85686,0.00021,7.78189]
[1778943466671,30.51,78105.62,0.0,0.85687,0.00022,7.78166]
[1778943471706,30.51,78106.01,0.0,0.857,0.00021,7.77696]
[1778943473011,30.51,78106.01,0.0,0.857,0.00021,7.77696]
[1778943473059,30.51,78106.01,0.0,0.857,0.00021,7.77696]
[1778943473091,30.51,78106.01,0.0,0.857,0.00021,7.77696]
[1778943477070,30.5,78104.99,0.0,0.8568,0.00022,7.78391]
[1778943477137,30.5,78104.99,0.0,0.8568,0.00022,7.78391]
[1778943477314,30.5,78104.99,0.0,0.8568,0.00022,7.78391]
[1778943477410,30.5,78104.97,0.0,0.85681,0.00022,7.7838]
[1778943481180,30.5,78104.9,0.0,0.85681,0.00022,7.78367]
[1778943481776,30.49,78100.7,0.0,0.85594,0.00022,7.8152]
[1778943483040,30.49,78100.7,0.0,0.85594,0.00022,7.8152]
[1778943483127,30.49,78095.5,0.0,0.85482,0.00022,7.85557]
[1778943485240,30.49,78095.37,0.0,0.8548,0.00022,7.8563]
[1778943485312,30.49,78095.37,0.0,0.8548,0.00022,7.8563]
[1778943485321,30.49,78095.37,0.0,0.8548,0.00022,7.8563]
[1778943485562,30.49,78095.37,0.0,0.8548,0.00022,7.8563]
[1778943485646,30.49,78095.33,0.0,0.8548,0.00022,7.85605]
[1778943486080,30.49,78095.33,0.0,0.8548,0.00022,7.85605]
[1778943486325,30.49,78095.33,0.0,0.8548,0.00022,7.85605]
[1778943486588,30.49,78095.33,0.0,0.8548,0.00022,7.85605]
[1778943488827,30.49,78092.56,0.0,0.85423,0.00022,7.87681]
[1778943492587,30.49,78092.65,0.0,0.85426,0.00022,7.8755]
[1778943492611,30.49,78092.65,0.0,0.85426,0.00022,7.8755]
[1778943492712,30.48,78092.41,0.0,0.85423,0.00022,7.87668]
[1778943492813,30.48,78092.41,0.0,0.85423,0.00022,7.87668]
[1778943495109,30.48,78091.8,0.0,0.85411,0.00022,7.88108]
[1778943495233,30.48,78091.8,0.0,0.85411,0.00022,7.88108]
[1778943495310,30.48,78091.8,0.0,0.85411,0.00022,7.88108]
[1778943500196,30.48,78089.51,0.0,0.85365,0.00022,7.89739]
[1778943500257,30.48,78089.51,0.0,0.85365,0.00022,7.89739]
[1778943500316,30.48,78089.51,0.0,0.85365,0.00022,7.89739]
[1778943500409,30.48,78089.51,0.0,0.85366,0.00022,7.89708]
[1778943504489,30.48,78089.51,0.0,0.85366,0.00022,7.89708]
[1778943504563,30.48,78089.51,0.0,0.85366,0.00022,7.89708]
[1778943504579,30.48,78089.51,0.0,0.85366,0.00022,7.89708]
[1778943504939,30.47,78096.13,0.0,0.85515,0.00022,7.84357]
[1778943505946,30.47,78100.67,0.0,0.85614,0.00022,7.80781]
[1778943507477,30.47,78100.67,0.0,0.85614,0.00022,7.80781]
[1778943507535,30.47,78100.67,0.0,0.85614,0.00022,7.80781]
[1778943507561,30.47,78100.67,0.0,0.85614,0.00022,7.80781]
[1778943507625,30.47,78101.87,0.0,0.85642,0.00022,7.79776]
[1778943507960,30.47,78105.35,0.0,0.85717,0.00022,7.77059]
[1778943514647,30.46,78105.41,0.0,0.8572,0.00022,7.76935]
[1778943516418,30.46,78106.99,0.0,0.85771,0.00021,7.74701]
[1778943516534,30.46,78106.99,0.0,0.85771,0.00021,7.74701]
[1778943516567,30.46,78106.99,0.0,0.85771,0.00021,7.74701]
[1778943516635,30.45,78107.06,0.0,0.85774,0.00021,7.74573]
[1778943522061,30.45,78107.23,0.0,0.85783,0.00021,7.74259]
[1778943528103,30.44,78106.48,0.0,0.85773,0.00021,7.74622]
[1778943532281,30.44,78106.44,0.0,0.85774,0.00021,7.74577]
[1778943532311,30.44,78106.44,0.0,0.85774,0.00021,7.74577]
[1778943532416,30.44,78106.44,0.0,0.85774,0.00021,7.74577]
[1778943532566,30.44,78106.44,0.0,0.85774,0.00021,7.74577]
[1778943532610,30.43,78106.72,0.0,0.85783,0.00021,7.74243]
[1778943538173,30.43,78108.72,0.0,0.85831,0.00021,7.725]
[1778943544215,30.42,78108.93,0.0,0.85841,0.00021,7.72118]
[1778943549250,30.41,78108.89,0.0,0.85846,0.00021,7.71967]
[1778943550533,30.41,78108.89,0.0,0.85846,0.00021,7.71967]
[1778943550563,30.41,78108.89,0.0,0.85846,0.00021,7.71967]
[1778943550634,30.41,78108.72,0.0,0.85844,0.00021,7.72027]
[1778943550813,30.41,78108.72,0.0,0.85844,0.00021,7.72027]
[1778943551210,30.41,78108.72,0.0,0.85844,0.00021,7.72027]
[1778943552334,30.41,78108.82,0.0,0.85846,0.00021,7.71948]
[1778943552444,30.41,78108.82,0.0,0.85846,0.00021,7.71948]
[1778943552524,30.41,78106.38,0.0,0.85795,0.00021,7.73825]
[1778943554325,30.41,78106.39,0.0,0.85796,0.00021,7.73783]
[1778943554427,30.41,78106.39,0.0,0.85796,0.00021,7.73783]
[1778943554572,30.41,78106.39,0.0,0.85796,0.00021,7.73783]
[1778943558388,30.4,78106.03,0.0,0.85792,0.00021,7.73929]
[1778943558456,30.4,78106.03,0.0,0.85792,0.00021,7.73929]
[1778943558569,30.4,78106.03,0.0,0.85792,0.00021,7.73929]
[1778943558665,30.4,78106.03,0.0,0.85793,0.00021,7.7386]
[1778943564282,30.4,78106.07,0.0,0.85798,0.00021,7.73689]
[1778943564315,30.4,78106.07,0.0,0.85798,0.00021,7.73689]
[1778943564410,30.4,78106.07,0.0,0.85798,0.00021,7.73689]
[1778943568138,30.39,78106.05,0.0,0.85802,0.00021,7.73562]
[1778943568168,30.39,78106.05,0.0,0.85802,0.00021,7.73562]
[1778943568314,30.39,78106.05,0.0,0.85802,0.00021,7.73562]
[1778943568386,30.39,78106.42,0.0,0.8581,0.00021,7.73258]
[1778943573421,30.39,78107.35,0.0,0.85843,0.00021,7.71655]
[1778943575052,30.39,78107.76,0.0,0.85852,0.00021,7.71322]
[1778943575058,30.39,78107.76,0.0,0.85852,0.00021,7.71322]
[1778943575164,30.39,78107.76,0.0,0.85852,0.00021,7.71322]
[1778943578594,30.39,78107.36,0.0,0.85844,0.00021,7.71623]
[1778943578694,30.39,78107.36,0.0,0.85844,0.00021,7.71623]
[1778943578807,30.39,78107.36,0.0,0.85844,0.00021,7.71623]
[1778943578794,30.39,78106.77,0.0,0.85833,0.00021,7.72034]
[1778943584498,30.38,78105.45,0.0,0.85806,0.00021,7.72996]
[1778943586499,30.38,78105.45,0.0,0.85807,0.00021,7.72982]
[1778943586564,30.38,78105.45,0.0,0.85807,0.00021,7.72982]
[1778943586621,30.38,78105.45,0.0,0.85807,0.00021,7.72982]
[1778943586808,30.38,78105.45,0.0,0.85807,0.00021,7.72982]
[1778943586702,30.38,78105.45,0.0,0.85808,0.00021,7.72952]
[1778943591203,30.38,78105.53,0.0,0.8581,0.00021,7.72859]
[1778943594332,30.38,78105.47,0.0,0.85811,0.00021,7.72845]
[1778943594435,30.38,78105.47,0.0,0.85811,0.00021,7.72845]
[1778943594570,30.38,78105.47,0.0,0.85811,0.00021,7.72845]
[1778943600610,30.37,78104.29,0.0,0.8579,0.00022,7.7358]
[1778943601617,30.37,78098.67,0.0,0.8567,0.00022,7.77939]
[1778943602108,30.37,78098.67,0.0,0.8567,0.00022,7.77939]
[1778943602176,30.37,78098.67,0.0,0.8567,0.00022,7.77939]
[1778943602312,30.37,78098.67,0.0,0.8567,0.00022,7.77939]
[1778943602624,30.37,78094.46,0.0,0.85579,0.00022,7.81233]
[1778943603752,30.37,78094.46,0.0,0.85579,0.00022,7.81233]
[1778943603777,30.37,78094.46,0.0,0.85579,0.00022,7.81233]
[1778943603817,30.37,78094.46,0.0,0.85579,0.00022,7.81233]
[1778943604523,30.37,78093.78,0.0,0.85564,0.00022,7.81766]
[1778943604559,30.37,78093.78,0.0,0.85564,0.00022,7.81766]
[1778943604828,30.37,78093.78,0.0,0.85564,0.00022,7.81766]
[1778943604638,30.37,78100.28,0.0,0.85706,0.00022,7.76655]
[1778943605647,30.37,78109.08,0.0,0.85895,0.00021,7.69766]
[1778943606652,30.37,78113.35,0.0,0.85986,0.00021,7.66424]
[1778943607660,30.37,78114.0,0.0,0.86,0.00021,7.65924]
[1778943613462,30.37,78116.08,0.0,0.86046,0.00021,7.64219]
[1778943613562,30.37,78116.08,0.0,0.86046,0.00021,7.64219]
[1778943613569,30.37,78116.08,0.0,0.86046,0.00021,7.64219]
[1778943613809,30.37,78116.08,0.0,0.86046,0.00021,7.64219]
[1778943613613,30.37,78116.08,0.0,0.86047,0.00021,7.64192]
[1778943616389,30.36,78116.12,0.0,0.86049,0.00021,7.64106]
[1778943616409,30.36,78116.12,0.0,0.86049,0.00021,7.64106]
[1778943616723,30.36,78119.73,0.0,0.86127,0.00021,7.6123]
[1778943617428,30.36,78119.73,0.0,0.86127,0.00021,7.6123]
[1778943617546,30.36,78119.73,0.0,0.86127,0.00021,7.6123]
[1778943617564,30.36,78119.73,0.0,0.86127,0.00021,7.6123]
[1778943617730,30.36,78123.25,0.0,0.86202,0.00021,7.58458]
[1778943618737,30.36,78118.34,0.0,0.86099,0.00021,7.62275]
[1778943619603,30.36,78118.34,0.0,0.86099,0.00021,7.62275]
[1778943619812,30.36,78118.34,0.0,0.86099,0.00021,7.62275]
[1778943619744,30.36,78115.36,0.0,0.86036,0.00021,7.64581]
[1778943623777,30.36,78124.77,0.0,0.86238,0.00021,7.57123]
[1778943624081,30.36,78124.77,0.0,0.86238,0.00021,7.57123]
[1778943624202,30.36,78124.77,0.0,0.86238,0.00021,7.57123]
[1778943624259,30.36,78124.77,0.0,0.86238,0.00021,7.57123]
[1778943624313,30.36,78124.77,0.0,0.86238,0.00021,7.57123]
[1778943624784,30.36,78124.16,0.0,0.86226,0.00021,7.57584]
[1778943626322,30.36,78123.82,0.0,0.86219,0.00021,7.57834]
[1778943626445,30.36,78123.82,0.0,0.86219,0.00021,7.57834]
[1778943626798,30.36,78122.19,0.0,0.86185,0.00021,7.59091]
[1778943628317,30.35,78121.73,0.0,0.86176,0.00021,7.59433]
[1778943628444,30.35,78121.73,0.0,0.86176,0.00021,7.59433]
[1778943628812,30.35,78121.23,0.0,0.86166,0.00021,7.59806]
[1778943631188,30.35,78123.02,0.0,0.86204,0.00021,7.58371]
[1778943632327,30.35,78124.47,0.0,0.86247,0.00021,7.56414]
[1778943632406,30.35,78124.47,0.0,0.86247,0.00021,7.56414]
[1778943633852,30.35,78124.4,0.0,0.86246,0.00021,7.56442]
[1778943634323,30.35,78124.4,0.0,0.86246,0.00021,7.56442]
[1778943634382,30.35,78124.4,0.0,0.86246,0.00021,7.56442]
[1778943634859,30.35,78124.49,0.0,0.86249,0.00021,7.56359]
[1778943636319,30.35,78125.3,0.0,0.86266,0.00021,7.55713]
[1778943636438,30.35,78125.3,0.0,0.86266,0.00021,7.55713]
[1778943637880,30.35,78126.11,0.0,0.86284,0.00021,7.55056]
[1778943640323,30.35,78126.26,0.0,0.86287,0.00021,7.54927]
[1778943640365,30.35,78126.26,0.0,0.86287,0.00021,7.54927]
[1778943640403,30.35,78126.23,0.0,0.86287,0.00021,7.54939]
[1778943641648,30.35,78126.23,0.0,0.86287,0.00021,7.54939]
[1778943641757,30.35,78126.23,0.0,0.86287,0.00021,7.54939]
[1778943641809,30.35,78126.23,0.0,0.86287,0.00021,7.54939]
[1778943644323,30.35,78127.51,0.0,0.86315,0.00021,7.53908]
[1778943644392,30.35,78127.51,0.0,0.86315,0.00021,7.53908]
[1778943644454,30.35,78126.37,0.0,0.86291,0.00021,7.54788]
[1778943646318,30.35,78125.47,0.0,0.86272,0.00021,7.55481]
[1778943646474,30.35,78125.47,0.0,0.86272,0.00021,7.55481]
[1778943646623,30.35,78125.47,0.0,0.86272,0.00021,7.55481]
[1778943646745,30.35,78125.47,0.0,0.86272,0.00021,7.55481]
[1778943646810,30.35,78125.47,0.0,0.86272,0.00021,7.55481]
[1778943646846,30.35,78125.39,0.0,0.86271,0.00021,7.55521]
[1778943648328,30.35,78124.22,0.0,0.86246,0.00021,7.56435]
[1778943648452,30.35,78124.22,0.0,0.86246,0.00021,7.56435]
[1778943648544,30.35,78124.0,0.0,0.86242,0.00021,7.56595]
[1778943650313,30.35,78124.93,0.0,0.86262,0.00021,7.55856]
[1778943650425,30.35,78124.93,0.0,0.86262,0.00021,7.55856]
[1778943650517,30.35,78124.88,0.0,0.86261,0.00021,7.55883]
[1778943654313,30.34,78124.96,0.0,0.86264,0.00021,7.55786]
[1778943654355,30.34,78124.96,0.0,0.86264,0.00021,7.55786]
[1778943654419,30.34,78124.96,0.0,0.86264,0.00021,7.55786]
[1778943654483,30.34,78124.6,0.0,0.86257,0.00021,7.56056]
[1778943654999,30.34,78126.61,0.0,0.86299,0.00021,7.54474]
[1778943656325,30.34,78126.61,0.0,0.86299,0.00021,7.54474]
[1778943656395,30.34,78126.61,0.0,0.86299,0.00021,7.54474]
[1778943656413,30.34,78128.38,0.0,0.86337,0.00021,7.53082]
[1778943660323,30.34,78130.04,0.0,0.86372,0.00021,7.51767]
[1778943660411,30.34,78130.04,0.0,0.86372,0.00021,7.51767]
[1778943660412,30.34,78130.11,0.0,0.86374,0.00021,7.51707]
[1778943661201,30.34,78130.11,0.0,0.86374,0.00021,7.51707]
[1778943663091,30.34,78131.97,0.0,0.86413,0.00021,7.50246]
[1778943663308,30.34,78131.97,0.0,0.86413,0.00021,7.50246]
[1778943664323,30.34,78131.6,0.0,0.86405,0.00021,7.50531]
[1778943664434,30.34,78131.6,0.0,0.86405,0.00021,7.50531]
[1778943664525,30.34,78131.64,0.0,0.86406,0.00021,7.50497]
[1778943666318,30.34,78131.64,0.0,0.86406,0.00021,7.50497]
[1778943666391,30.34,78131.64,0.0,0.86406,0.00021,7.50497]
[1778943666480,30.34,78131.11,0.0,0.86395,0.00021,7.50904]
[1778943668095,30.34,78128.38,0.0,0.8634,0.00021,7.52962]
[1778943670322,30.34,78128.84,0.0,0.86351,0.00021,7.52563]
[1778943670436,30.34,78128.84,0.0,0.86351,0.00021,7.52563]
[1778943670490,30.34,78128.8,0.0,0.86351,0.00021,7.52556]
[1778943674085,30.34,78129.17,0.0,0.86359,0.00021,7.52232]
[1778943676551,30.33,78135.26,0.0,0.86487,0.00021,7.47462]
[1778943677158,30.33,78140.64,0.0,0.86599,0.00021,7.43254]
[1778943678613,30.33,78142.75,0.0,0.86642,0.00021,7.41619]
[1778943684207,30.33,78144.44,0.0,0.86678,0.00021,7.4028]
[1778943685214,30.33,78149.26,0.0,0.86777,0.00021,7.36528]
[1778943690249,30.33,78150.65,0.0,0.86807,0.0002,7.35398]
[1778943695284,30.33,78151.81,0.0,0.86847,0.0002,7.33518]
[1778943699312,30.32,78153.97,0.0,0.86895,0.0002,7.31685]
[1778943703539,30.32,78156.61,0.0,0.86952,0.0002,7.29493]
[1778943704347,30.32,78159.93,0.0,0.8702,0.0002,7.26881]
[1778943709382,30.31,78158.13,0.0,0.86988,0.0002,7.28132]
[1778943712163,30.31,78157.7,0.0,0.8698,0.0002,7.28403]
[1778943718445,30.31,78160.2,0.0,0.87032,0.0002,7.26423]
[1778943723480,30.3,78161.46,0.0,0.8706,0.0002,7.25371]
[1778943728515,30.3,78160.97,0.0,0.87053,0.0002,7.25616]
[1778943733551,30.3,78163.8,0.0,0.87114,0.0002,7.23282]
[1778943735565,30.29,78165.93,0.0,0.87158,0.0002,7.21579]
[1778943737579,30.29,78167.64,0.0,0.87194,0.0002,7.20208]
[1778943742614,30.29,78166.49,0.0,0.87173,0.0002,7.20994]
[1778943747649,30.29,78166.57,0.0,0.87178,0.0002,7.20822]
[1778943749663,30.28,78168.68,0.0,0.87221,0.0002,7.19142]
[1778943754698,30.28,78170.65,0.0,0.87274,0.0002,7.16719]
[1778943758726,30.28,78172.52,0.0,0.87313,0.0002,7.15207]
[1778943760740,30.28,78177.39,0.0,0.87411,0.0002,7.11407]
[1778943761747,30.28,78180.84,0.0,0.8748,0.0002,7.08725]
[1778943762754,30.28,78182.64,0.0,0.87516,0.0002,7.07325]
[1778943764768,30.28,78184.46,0.0,0.87552,0.0002,7.05911]
[1778943766782,30.28,78186.66,0.0,0.87595,0.0002,7.0421]
[1778943767789,30.28,78195.68,0.0,0.87772,0.00019,6.97255]
[1778943768796,30.28,78199.37,0.0,0.87843,0.00019,6.94428]
[1778943769803,30.28,78201.5,0.0,0.87884,0.00019,6.92805]
[1778943770810,30.28,78199.16,0.0,0.87838,0.00019,6.94623]
[1778943771909,30.28,78197.15,0.0,0.87799,0.00019,6.96185]
[1778943773781,30.28,78197.19,0.0,0.87799,0.00019,6.96167]
[1778943776852,30.28,78192.14,0.0,0.87701,0.0002,7.00057]
[1778943777859,30.28,78190.1,0.0,0.87661,0.0002,7.01636]
[1778943780880,30.28,78187.42,0.0,0.87608,0.0002,7.03712]
[1778943783901,30.28,78181.94,0.0,0.875,0.0002,7.07943]
[1778943787929,30.28,78184.91,0.0,0.87559,0.0002,7.05622]
[1778943788936,30.28,78182.56,0.0,0.87513,0.0002,7.07434]
[1778943794003,30.28,78185.0,0.0,0.87562,0.0002,7.05517]
[1778943800046,30.28,78186.55,0.0,0.87593,0.0002,7.04299]
[1778943805081,30.28,78186.04,0.0,0.87583,0.0002,7.04678]
[1778943810116,30.28,78186.15,0.0,0.87586,0.0002,7.04575]
[1778943815151,30.28,78186.3,0.0,0.87601,0.0002,7.03641]
[1778943820186,30.28,78186.26,0.0,0.876,0.0002,7.03658]
[1778943825221,30.27,78187.66,0.0,0.87628,0.0002,7.0257]
[1778943830256,30.27,78187.88,0.0,0.87632,0.0002,7.02401]
[1778943832270,30.27,78186.15,0.0,0.87598,0.0002,7.03737]
[1778943837305,30.27,78187.3,0.0,0.87621,0.0002,7.02847]
[1778943842343,30.27,78187.08,0.0,0.87617,0.0002,7.03015]
[1778943848386,30.27,78187.64,0.0,0.87628,0.0002,7.0256]
[1778943851407,30.27,78190.99,0.0,0.87695,0.0002,6.99931]
[1778943856446,30.27,78191.35,0.0,0.87703,0.0002,6.99599]
[1778943861480,30.27,78191.51,0.0,0.87708,0.0002,6.99423]
[1778943867522,30.27,78188.47,0.0,0.8765,0.0002,7.01704]
[1778943870543,30.27,78186.49,0.0,0.87612,0.0002,7.03191]
[1778943873565,30.26,78184.48,0.0,0.87585,0.0002,7.03894]
[1778943878600,30.26,78183.64,0.0,0.8757,0.0002,7.04497]
[1778943883635,30.26,78184.13,0.0,0.87582,0.0002,7.04027]
[1778943888670,30.26,78183.86,0.0,0.87579,0.0002,7.04146]
[1778943893705,30.25,78183.68,0.0,0.87578,0.0002,7.04187]
[1778943898740,30.25,78183.49,0.0,0.87576,0.0002,7.04235]
[1778943899747,30.25,78181.21,0.0,0.87532,0.0002,7.05978]
[1778943904782,30.25,78181.07,0.0,0.8753,0.0002,7.06034]
[1778943909817,30.25,78181.0,0.0,0.8753,0.0002,7.06048]
[1778943914852,30.25,78180.33,0.0,0.87518,0.0002,7.06527]
[1778943921901,30.24,78180.94,0.0,0.87531,0.0002,7.05997]
[1778943926936,30.24,78180.97,0.0,0.87533,0.0002,7.05926]
[1778943932978,30.24,78178.62,0.0,0.87499,0.0002,7.06893]
[1778943941047,30.24,78176.94,0.0,0.87468,0.0002,7.08106]
[1778943946083,30.24,78177.16,0.0,0.87474,0.0002,7.0788]
[1778943954138,30.23,78176.49,0.0,0.87463,0.0002,7.08311]
[1778943954947,30.23,78176.49,0.0,0.87463,0.0002,7.08311]
[1778943955145,30.23,78148.76,0.0,0.86903,0.0002,7.29863]
[1778943956152,30.23,78125.82,0.0,0.86428,0.00021,7.47767]
[1778943957159,30.23,78121.5,0.0,0.86337,0.00021,7.51139]
[1778943958166,30.23,78118.75,0.0,0.8628,0.00021,7.53277]
[1778943958533,30.23,78118.75,0.0,0.8628,0.00021,7.53277]
[1778943960180,30.23,78114.9,0.0,0.86198,0.00021,7.56312]
[1778943961187,30.23,78112.65,0.0,0.8615,0.00021,7.58081]
[1778943963463,30.23,78111.43,0.0,0.86122,0.00021,7.59097]
[1778943969243,30.24,78110.03,0.0,0.86088,0.00021,7.60363]
[1778943973432,30.24,78109.61,0.0,0.86079,0.00021,7.6069]
[1778943973540,30.24,78109.61,0.0,0.86079,0.00021,7.6069]
[1778943973641,30.24,78110.02,0.0,0.86088,0.00021,7.60367]
[1778943974562,30.24,78110.02,0.0,0.86088,0.00021,7.60367]
[1778943975288,30.24,78114.73,0.0,0.86188,0.00021,7.56672]
[1778943977301,30.24,78117.29,0.0,0.86243,0.00021,7.54657]
[1778943982337,30.24,78118.73,0.0,0.86272,0.00021,7.53564]
[1778943987372,30.24,78121.15,0.0,0.86323,0.00021,7.51661]
[1778943992407,30.24,78121.8,0.0,0.86349,0.00021,7.50325]
[1778943994421,30.24,78123.75,0.0,0.8639,0.00021,7.48807]
[1778943996435,30.24,78126.98,0.0,0.86457,0.00021,7.463]
[1778944001470,30.24,78128.35,0.0,0.86484,0.00021,7.45305]
[1778944003484,30.24,78114.91,0.0,0.86199,0.00021,7.55884]
[1778944004491,30.25,78102.49,0.0,0.85932,0.00022,7.65671]
[1778944005498,30.25,78103.05,0.0,0.85944,0.00022,7.65256]
[1778944010533,30.25,78103.1,0.0,0.85941,0.00022,7.65341]
[1778944012547,30.25,78105.09,0.0,0.85983,0.00021,7.63827]
[1778944019950,30.26,78105.96,0.0,0.85999,0.00021,7.63249]
[1778944023624,30.26,78103.4,0.0,0.85939,0.00022,7.65441]
[1778944030673,30.27,78102.33,0.0,0.85912,0.00022,7.66434]
[1778944035708,30.27,78100.43,0.0,0.85868,0.00022,7.68027]
[1778944039736,30.27,78092.39,0.0,0.85692,0.00022,7.74411]
[1778944040743,30.27,78089.71,0.0,0.85633,0.00022,7.76526]
[1778944043764,30.27,78087.96,0.0,0.85594,0.00022,7.77922]
[1778944048799,30.28,78087.46,0.0,0.85583,0.00022,7.78344]
[1778944051822,30.28,78087.49,0.0,0.85595,0.00022,7.77529]
[1778944056855,30.28,78086.29,0.0,0.85567,0.00022,7.78515]
[1778944057862,30.28,78083.06,0.0,0.85496,0.00022,7.81063]
[1778944058869,30.28,78081.06,0.0,0.85452,0.00022,7.82641]
[1778944059876,30.28,78078.66,0.0,0.85399,0.00022,7.84533]
[1778944066925,30.28,78078.55,0.0,0.85396,0.00022,7.8463]
[1778944070953,30.28,78073.73,0.0,0.85289,0.00022,7.88436]
[1778944072967,30.28,78071.56,0.0,0.85241,0.00022,7.90145]
[1778944076995,30.28,78073.58,0.0,0.85285,0.00022,7.88592]
[1778944078002,30.28,78079.56,0.0,0.85416,0.00022,7.83921]
[1778944081027,30.28,78075.13,0.0,0.85317,0.00022,7.87447]
[1778944082034,30.28,78070.75,0.0,0.85219,0.00022,7.9091]
[1778944083041,30.29,78068.88,0.0,0.85177,0.00022,7.92421]
[1778944088076,30.29,78070.61,0.0,0.85211,0.00022,7.91224]
[1778944093111,30.3,78069.89,0.0,0.8519,0.00022,7.91969]
[1778944098146,30.3,78068.48,0.0,0.85152,0.00022,7.93284]
[1778944100160,30.31,78072.61,0.0,0.85242,0.00022,7.90105]
[1778944105195,30.31,78074.66,0.0,0.85282,0.00022,7.8869]
[1778944106202,30.32,78078.05,0.0,0.85356,0.00022,7.86065]
[1778944111237,30.32,78076.8,0.0,0.85334,0.00022,7.86461]
[1778944113251,30.33,78074.62,0.0,0.85283,0.00022,7.88261]
[1778944118286,30.33,78075.05,0.0,0.85287,0.00022,7.88131]
[1778944123321,30.34,78074.58,0.0,0.85271,0.00022,7.88704]
[1778944126198,30.34,78074.56,0.0,0.85268,0.00022,7.88801]
[1778944126598,30.35,78074.56,0.0,0.85267,0.00022,7.88842]
[1778944126801,30.35,78074.56,0.0,0.85267,0.00022,7.88842]
[1778944126810,30.35,78074.56,0.0,0.85267,0.00022,7.88842]
[1778944127061,30.35,78074.56,0.0,0.85267,0.00022,7.88842]
[1778944127351,30.35,78074.47,0.0,0.85264,0.00022,7.88953]
[1778944129986,30.35,78074.53,0.0,0.85263,0.00022,7.88987]
[1778944130060,30.35,78074.53,0.0,0.85263,0.00022,7.88987]
[1778944130215,30.35,78074.53,0.0,0.85263,0.00022,7.88987]
[1778944130308,30.35,78074.53,0.0,0.85263,0.00022,7.88987]
[1778944132166,30.35,78074.49,0.0,0.8526,0.00022,7.89099]
[1778944132279,30.35,78074.49,0.0,0.8526,0.00022,7.89099]
[1778944132307,30.35,78074.49,0.0,0.8526,0.00022,7.89099]
[1778944134350,30.35,78074.49,0.0,0.85259,0.00022,7.89139]
[1778944134459,30.35,78074.49,0.0,0.85259,0.00022,7.89139]
[1778944134559,30.35,78074.49,0.0,0.85259,0.00022,7.89139]
[1778944136502,30.36,78074.61,0.0,0.85258,0.00022,7.89165]
[1778944137239,30.36,78076.31,0.0,0.85294,0.00022,7.87912]
[1778944138084,30.36,78076.31,0.0,0.85294,0.00022,7.87912]
[1778944138116,30.36,78076.31,0.0,0.85294,0.00022,7.87912]
[1778944138327,30.36,78076.31,0.0,0.85294,0.00022,7.87912]
[1778944138691,30.36,78077.77,0.0,0.85326,0.00022,7.86766]
[1778944138802,30.36,78077.77,0.0,0.85326,0.00022,7.86766]
[1778944138808,30.36,78077.77,0.0,0.85326,0.00022,7.86766]
[1778944141010,30.36,78077.92,0.0,0.85327,0.00022,7.86735]
[1778944141449,30.37,78082.79,0.0,0.85432,0.00022,7.83001]
[1778944143167,30.37,78082.79,0.0,0.85432,0.00022,7.83001]
[1778944143280,30.37,78082.79,0.0,0.85432,0.00022,7.83001]
[1778944143310,30.37,78082.79,0.0,0.85432,0.00022,7.83001]
[1778944143382,30.37,78085.49,0.0,0.85488,0.00022,7.80984]
[1778944145353,30.37,78086.51,0.0,0.85511,0.00022,7.80184]
[1778944145477,30.37,78089.13,0.0,0.85565,0.00022,7.78236]
[1778944147514,30.38,78089.42,0.0,0.85571,0.00022,7.78034]
[1778944147558,30.38,78089.42,0.0,0.85571,0.00022,7.78034]
[1778944147727,30.38,78089.42,0.0,0.85571,0.00022,7.78034]
[1778944149676,30.38,78089.46,0.0,0.8557,0.00022,7.78055]
[1778944151835,30.38,78089.49,0.0,0.8557,0.00022,7.78057]
[1778944151944,30.38,78089.49,0.0,0.8557,0.00022,7.78057]
[1778944152057,30.38,78089.49,0.0,0.8557,0.00022,7.78057]
[1778944154036,30.38,78091.2,0.0,0.85605,0.00022,7.76795]
[1778944154948,30.38,78091.85,0.0,0.85619,0.00022,7.76312]
[1778944155059,30.38,78091.85,0.0,0.85619,0.00022,7.76312]
[1778944155073,30.38,78091.85,0.0,0.85619,0.00022,7.76312]
[1778944155308,30.38,78091.85,0.0,0.85619,0.00022,7.76312]
[1778944156554,30.39,78095.17,0.0,0.85689,0.00022,7.73794]
[1778944158060,30.39,78095.17,0.0,0.85689,0.00022,7.73794]
[1778944158170,30.39,78095.17,0.0,0.85689,0.00022,7.73794]
[1778944158312,30.39,78095.17,0.0,0.85689,0.00022,7.73794]
[1778944158272,30.39,78098.35,0.0,0.85756,0.00022,7.71368]
[1778944160174,30.39,78098.09,0.0,0.8575,0.00022,7.71571]
[1778944160288,30.39,78098.09,0.0,0.8575,0.00022,7.71571]
[1778944160308,30.39,78098.09,0.0,0.8575,0.00022,7.71571]
[1778944162154,30.39,78098.91,0.0,0.85766,0.00022,7.70994]
[1778944164182,30.39,78100.18,0.0,0.85792,0.00022,7.70065]
[1778944164290,30.39,78100.18,0.0,0.85792,0.00022,7.70065]
[1778944164307,30.39,78100.18,0.0,0.85792,0.00022,7.70065]
[1778944166218,30.39,78100.33,0.0,0.85793,0.00022,7.70014]
[1778944167701,30.4,78100.01,0.0,0.85785,0.00022,7.70328]
[1778944167808,30.4,78100.01,0.0,0.85785,0.00022,7.70328]
[1778944167810,30.4,78100.01,0.0,0.85785,0.00022,7.70328]
[1778944168060,30.4,78100.01,0.0,0.85785,0.00022,7.70328]
[1778944168218,30.4,78100.01,0.0,0.85785,0.00022,7.70328]
[1778944168311,30.4,78100.01,0.0,0.85785,0.00022,7.70328]
[1778944168321,30.4,78100.01,0.0,0.85785,0.00022,7.70328]
[1778944170297,30.4,78100.4,0.0,0.85791,0.00022,7.70085]
[1778944172266,30.4,78100.46,0.0,0.85791,0.00022,7.70099]
[1778944172307,30.4,78100.46,0.0,0.85791,0.00022,7.70099]
[1778944172376,30.4,78100.46,0.0,0.85791,0.00022,7.70099]
[1778944174275,30.4,78101.47,0.0,0.85823,0.00022,7.68559]
[1778944176295,30.41,78101.54,0.0,0.85823,0.00022,7.68566]
[1778944176307,30.41,78101.54,0.0,0.85823,0.00022,7.68566]
[1778944176421,30.41,78101.54,0.0,0.85823,0.00022,7.68566]
[1778944178320,30.41,78101.38,0.0,0.85818,0.00022,7.68753]
[1778944180341,30.41,78101.53,0.0,0.85819,0.00022,7.68696]
[1778944180452,30.41,78101.38,0.0,0.85815,0.00022,7.68843]
[1778944180558,30.41,78101.38,0.0,0.85815,0.00022,7.68843]
[1778944180570,30.41,78101.38,0.0,0.85815,0.00022,7.68843]
[1778944180807,30.41,78101.38,0.0,0.85815,0.00022,7.68843]
[1778944182217,30.41,78100.85,0.0,0.85803,0.00022,7.69286]
[1778944182309,30.41,78100.85,0.0,0.85803,0.00022,7.69286]
[1778944182424,30.41,78100.85,0.0,0.85803,0.00022,7.69286]
[1778944184091,30.41,78100.27,0.0,0.85789,0.00022,7.69796]
[1778944185955,30.42,78100.31,0.0,0.85788,0.00022,7.69819]
[1778944186061,30.42,78100.31,0.0,0.85788,0.00022,7.69819]
[1778944186068,30.42,78100.31,0.0,0.85788,0.00022,7.69819]
[1778944187840,30.42,78100.23,0.0,0.85785,0.00022,7.69935]
[1778944189689,30.42,78099.92,0.0,0.85778,0.00022,7.70203]
[1778944189770,30.42,78099.92,0.0,0.85778,0.00022,7.70203]
[1778944189808,30.42,78099.92,0.0,0.85778,0.00022,7.70203]
[1778944191213,30.42,78099.9,0.0,0.85776,0.00022,7.70269]
[1778944191307,30.42,78099.9,0.0,0.85776,0.00022,7.70269]
[1778944191437,30.42,78099.9,0.0,0.85776,0.00022,7.70269]
[1778944191565,30.42,78099.21,0.0,0.8576,0.00022,7.70856]
[1778944191575,30.42,78099.21,0.0,0.8576,0.00022,7.70856]
[1778944196078,30.42,78099.06,0.0,0.85754,0.00022,7.71041]
[1778944196213,30.42,78099.06,0.0,0.85754,0.00022,7.71041]
[1778944196307,30.42,78099.06,0.0,0.85754,0.00022,7.71041]
[1778944197183,30.43,78099.02,0.0,0.85752,0.00022,7.71116]
[1778944197307,30.43,78099.02,0.0,0.85752,0.00022,7.71116]
[1778944198582,30.43,78099.02,0.0,0.85752,0.00022,7.71137]
[1778944198711,30.43,78099.02,0.0,0.85752,0.00022,7.71137]
[1778944198824,30.43,78099.02,0.0,0.85752,0.00022,7.71137]
[1778944198852,30.43,78098.84,0.0,0.85747,0.00022,7.713]
[1778944200240,30.43,78098.84,0.0,0.85747,0.00022,7.713]
[1778944201000,30.43,78098.22,0.0,0.85733,0.00022,7.71826]
[1778944202570,30.43,78098.19,0.0,0.85732,0.00022,7.71869]
[1778944203113,30.43,78098.19,0.0,0.85732,0.00022,7.71869]
[1778944203316,30.43,78098.19,0.0,0.85732,0.00022,7.71869]
[1778944203374,30.43,78093.86,0.0,0.85635,0.00022,7.75342]
[1778944203818,30.43,78093.86,0.0,0.85635,0.00022,7.75342]
[1778944204061,30.43,78093.86,0.0,0.85635,0.00022,7.75342]
[1778944204074,30.43,78093.86,0.0,0.85635,0.00022,7.75342]
[1778944204310,30.43,78093.86,0.0,0.85635,0.00022,7.75342]
[1778944205968,30.43,78092.93,0.0,0.85614,0.00022,7.7611]
[1778944206059,30.43,78092.93,0.0,0.85614,0.00022,7.7611]
[1778944206298,30.43,78092.93,0.0,0.85614,0.00022,7.7611]
[1778944206344,30.44,78093.01,0.0,0.85613,0.00022,7.76129]
[1778944212442,30.44,78092.71,0.0,0.85602,0.00022,7.76528]
[1778944212570,30.44,78092.16,0.0,0.85589,0.00022,7.76999]
[1778944212951,30.44,78092.08,0.0,0.85586,0.00022,7.77102]
[1778944214778,30.45,78092.12,0.0,0.85586,0.00022,7.77111]
[1778944214791,30.45,78092.12,0.0,0.85586,0.00022,7.77111]
[1778944214810,30.45,78092.12,0.0,0.85586,0.00022,7.77111]
[1778944214827,30.45,78092.12,0.0,0.85586,0.00022,7.77111]
[1778944217489,30.45,78090.53,0.0,0.85548,0.00022,7.78476]
[1778944217559,30.45,78090.53,0.0,0.85548,0.00022,7.78476]
[1778944217600,30.45,78090.53,0.0,0.85548,0.00022,7.78476]
[1778944220304,30.45,78089.53,0.0,0.85524,0.00022,7.79337]
[1778944220424,30.45,78089.53,0.0,0.85524,0.00022,7.79337]
[1778944220569,30.46,78088.0,0.0,0.85489,0.00022,7.80608]
[1778944220697,30.46,78088.0,0.0,0.85489,0.00022,7.80608]
[1778944221934,30.46,78087.8,0.0,0.85484,0.00022,7.80764]
[1778944222002,30.46,78087.8,0.0,0.85484,0.00022,7.80764]
[1778944222060,30.46,78087.8,0.0,0.85484,0.00022,7.80764]
[1778944222163,30.46,78087.8,0.0,0.85484,0.00022,7.80764]
[1778944222304,30.46,78087.8,0.0,0.85484,0.00022,7.80764]
[1778944222405,30.46,78087.37,0.0,0.85472,0.00022,7.8119]
[1778944222560,30.46,78087.37,0.0,0.85472,0.00022,7.8119]
[1778944228056,30.47,78087.16,0.0,0.8546,0.00022,7.8162]
[1778944228740,30.47,78087.16,0.0,0.8546,0.00022,7.8162]
[1778944231195,30.47,78086.77,0.0,0.85449,0.00022,7.82032]
[1778944231281,30.47,78086.36,0.0,0.8545,0.00022,7.81592]
[1778944233047,30.48,78086.41,0.0,0.8545,0.00022,7.81605]
[1778944233057,30.48,78086.41,0.0,0.8545,0.00022,7.81605]
[1778944233177,30.48,78086.41,0.0,0.8545,0.00022,7.81605]
[1778944234580,30.48,78086.48,0.0,0.85449,0.00022,7.81658]
[1778944234610,30.48,78086.48,0.0,0.85449,0.00022,7.81658]
[1778944234822,30.48,78086.48,0.0,0.85449,0.00022,7.81658]
[1778944235896,30.48,78086.44,0.0,0.85446,0.00022,7.81743]
[1778944237053,30.48,78086.29,0.0,0.85441,0.00022,7.81914]
[1778944237308,30.48,78086.29,0.0,0.85441,0.00022,7.81914]
[1778944237561,30.49,78086.11,0.0,0.85434,0.00022,7.82161]
[1778944238196,30.49,78086.11,0.0,0.85434,0.00022,7.82161]
[1778944240636,30.49,78084.36,0.0,0.85393,0.00022,7.83635]
[1778944240786,30.49,78084.36,0.0,0.85393,0.00022,7.83635]
[1778944240808,30.49,78084.36,0.0,0.85393,0.00022,7.83635]
[1778944240923,30.49,78084.36,0.0,0.85393,0.00022,7.83635]
[1778944241617,30.49,78083.1,0.0,0.85364,0.00022,7.84673]
[1778944241772,30.49,78083.1,0.0,0.85364,0.00022,7.84673]
[1778944241817,30.49,78083.1,0.0,0.85364,0.00022,7.84673]
[1778944241862,30.49,78083.1,0.0,0.85364,0.00022,7.84673]
[1778944245190,30.5,78083.29,0.0,0.85364,0.00022,7.84676]
[1778944245309,30.5,78083.29,0.0,0.85364,0.00022,7.84676]
[1778944245318,30.5,78083.29,0.0,0.85364,0.00022,7.84676]
[1778944245412,30.5,78083.27,0.0,0.85361,0.00022,7.84793]
[1778944245558,30.5,78083.27,0.0,0.85361,0.00022,7.84793]
[1778944246058,30.5,78083.27,0.0,0.85361,0.00022,7.84793]
[1778944246167,30.5,78083.27,0.0,0.85361,0.00022,7.84793]
[1778944246307,30.5,78083.27,0.0,0.85361,0.00022,7.84793]
[1778944246409,30.5,78083.27,0.0,0.85361,0.00022,7.84793]
[1778944248559,30.51,78080.8,0.0,0.85304,0.00022,7.86823]
[1778944248642,30.51,78080.8,0.0,0.85304,0.00022,7.86823]
[1778944250214,30.51,78074.82,0.0,0.85169,0.00022,7.91593]
[1778944250533,30.51,78074.82,0.0,0.85169,0.00022,7.91593]
[1778944250569,30.51,78074.82,0.0,0.85169,0.00022,7.91593]
[1778944250705,30.51,78074.82,0.0,0.85169,0.00022,7.91593]
[1778944251221,30.51,78070.89,0.0,0.8508,0.00022,7.9471]
[1778944251622,30.51,78070.89,0.0,0.8508,0.00022,7.9471]
[1778944251739,30.51,78070.89,0.0,0.8508,0.00022,7.9471]
[1778944251808,30.51,78070.89,0.0,0.8508,0.00022,7.9471]
[1778944252228,30.51,78071.02,0.0,0.85082,0.00022,7.94649]
[1778944254242,30.51,78067.46,0.0,0.85,0.00022,7.97506]
[1778944256249,30.52,78065.64,0.0,0.84959,0.00022,7.98965]
[1778944256598,30.52,78063.6,0.0,0.84911,0.00022,8.00633]
[1778944256788,30.52,78063.6,0.0,0.84911,0.00022,8.00633]
[1778944256815,30.52,78063.6,0.0,0.84911,0.00022,8.00633]
[1778944257066,30.52,78063.6,0.0,0.84911,0.00022,8.00633]
[1778944257221,30.52,78063.6,0.0,0.84911,0.00022,8.00633]
[1778944257311,30.52,78063.6,0.0,0.84911,0.00022,8.00633]
[1778944259165,30.52,78063.64,0.0,0.84911,0.00022,8.00629]
[1778944259192,30.52,78063.64,0.0,0.84911,0.00022,8.00629]
[1778944259307,30.52,78063.64,0.0,0.84911,0.00022,8.00629]
[1778944259408,30.52,78063.71,0.0,0.84911,0.00022,8.00629]
[1778944266332,30.53,78063.61,0.0,0.84904,0.00022,8.00866]
[1778944267806,30.53,78063.5,0.0,0.84901,0.00022,8.00978]
[1778944270938,30.53,78063.6,0.0,0.849,0.00022,8.01001]
[1778944271063,30.53,78063.6,0.0,0.849,0.00022,8.01001]
[1778944271307,30.53,78063.6,0.0,0.849,0.00022,8.01001]
[1778944271368,30.53,78063.59,0.0,0.84899,0.00022,8.01033]
[1778944276403,30.54,78063.1,0.0,0.84885,0.00022,8.01527]
[1778944278864,30.54,78062.99,0.0,0.84882,0.00022,8.01639]
[1778944278872,30.54,78062.99,0.0,0.84882,0.00022,8.01639]
[1778944278993,30.54,78062.99,0.0,0.84882,0.00022,8.01639]
[1778944279062,30.54,78062.99,0.0,0.84882,0.00022,8.01639]
[1778944279424,30.54,78063.32,0.0,0.84889,0.00022,8.01394]
[1778944284459,30.54,78063.23,0.0,0.84885,0.00022,8.01531]
[1778944286235,30.54,78063.28,0.0,0.84886,0.00022,8.01505]
[1778944286577,30.54,78063.28,0.0,0.84886,0.00022,8.01505]
[1778944286693,30.54,78063.28,0.0,0.84886,0.00022,8.01505]
[1778944286817,30.54,78063.28,0.0,0.84886,0.00022,8.01505]
[1778944287480,30.54,78063.4,0.0,0.84888,0.00022,8.01436]
[1778944291508,30.54,78062.12,0.0,0.84869,0.00022,8.01691]
[1778944293344,30.55,78062.78,0.0,0.84883,0.00022,8.01198]
[1778944293522,30.55,78060.23,0.0,0.84825,0.00023,8.03212]
[1778944294060,30.55,78060.23,0.0,0.84825,0.00023,8.03212]
[1778944295106,30.55,78060.16,0.0,0.84823,0.00023,8.03286]
[1778944295264,30.55,78060.16,0.0,0.84823,0.00023,8.03286]
[1778944295315,30.55,78060.16,0.0,0.84823,0.00023,8.03286]
[1778944295537,30.55,78059.98,0.0,0.84819,0.00023,8.03441]
[1778944299564,30.55,78054.03,0.0,0.84683,0.00023,8.08141]
[1778944301643,30.55,78051.65,0.0,0.84629,0.00023,8.10008]
[1778944301674,30.55,78051.65,0.0,0.84629,0.00023,8.10008]
[1778944301809,30.55,78051.65,0.0,0.84629,0.00023,8.10008]
[1778944301910,30.55,78051.32,0.0,0.84621,0.00023,8.1027]
[1778944309640,30.55,78057.96,0.0,0.8477,0.00023,8.0512]
[1778944310647,30.55,78061.49,0.0,0.8485,0.00022,8.02374]
[1778944313173,30.55,78062.92,0.0,0.84881,0.00022,8.01272]
[1778944313305,30.55,78062.92,0.0,0.84881,0.00022,8.01272]
[1778944313565,30.55,78062.92,0.0,0.84881,0.00022,8.01272]
[1778944313406,30.55,78062.83,0.0,0.84878,0.00022,8.01376]
[1778944316689,30.56,78065.98,0.0,0.84947,0.00022,7.98972]
[1778944320740,30.56,78067.85,0.0,0.84988,0.00022,7.97552]
[1778944320812,30.56,78067.85,0.0,0.84988,0.00022,7.97552]
[1778944320844,30.56,78067.85,0.0,0.84988,0.00022,7.97552]
[1778944321063,30.56,78067.85,0.0,0.84988,0.00022,7.97552]
[1778944321237,30.56,78067.85,0.0,0.84988,0.00022,7.97552]
[1778944321321,30.56,78067.56,0.0,0.8498,0.00022,7.9782]
[1778944324583,30.56,78067.42,0.0,0.84977,0.00022,7.9795]
[1778944324710,30.56,78067.42,0.0,0.84977,0.00022,7.9795]
[1778944324815,30.56,78067.42,0.0,0.84977,0.00022,7.9795]
[1778944329153,30.56,78067.04,0.0,0.84965,0.00022,7.98348]
[1778944329243,30.56,78067.04,0.0,0.84965,0.00022,7.98348]
[1778944329308,30.56,78067.04,0.0,0.84965,0.00022,7.98348]
[1778944333281,30.57,78068.59,0.0,0.84997,0.00022,7.97237]
[1778944333458,30.57,78068.59,0.0,0.84997,0.00022,7.97237]
[1778944333517,30.57,78068.59,0.0,0.84997,0.00022,7.97237]
[1778944333559,30.57,78068.59,0.0,0.84997,0.00022,7.97237]
[1778944333543,30.57,78068.62,0.0,0.84997,0.00022,7.97255]
[1778944334028,30.57,78068.62,0.0,0.84997,0.00022,7.97255]
[1778944334061,30.57,78068.62,0.0,0.84997,0.00022,7.97255]
[1778944334215,30.57,78068.62,0.0,0.84997,0.00022,7.97255]
[1778944334321,30.57,78068.62,0.0,0.84997,0.00022,7.97255]
[1778944335822,30.57,78076.37,0.0,0.85168,0.00022,7.9125]
[1778944337279,30.57,78076.37,0.0,0.85168,0.00022,7.9125]
[1778944337306,30.57,78076.37,0.0,0.85168,0.00022,7.9125]
[1778944337345,30.57,78076.37,0.0,0.85168,0.00022,7.9125]
[1778944337407,30.57,78086.56,0.0,0.85391,0.00022,7.83351]
[1778944337836,30.57,78089.43,0.0,0.85454,0.00022,7.81115]
[1778944339208,30.57,78089.43,0.0,0.85454,0.00022,7.81115]
[1778944339311,30.57,78089.43,0.0,0.85454,0.00022,7.81115]
[1778944339326,30.57,78089.43,0.0,0.85454,0.00022,7.81115]
[1778944339561,30.57,78089.43,0.0,0.85454,0.00022,7.81115]
[1778944340336,30.57,78089.83,0.0,0.85461,0.00022,7.80867]
[1778944340847,30.57,78089.82,0.0,0.8546,0.00022,7.80906]
[1778944341063,30.57,78089.82,0.0,0.8546,0.00022,7.80906]
[1778944341177,30.57,78089.82,0.0,0.8546,0.00022,7.80906]
[1778944341313,30.57,78089.82,0.0,0.8546,0.00022,7.80906]
[1778944341412,30.57,78089.82,0.0,0.8546,0.00022,7.80906]
[1778944341566,30.57,78089.82,0.0,0.8546,0.00022,7.80906]
[1778944341579,30.58,78089.87,0.0,0.8546,0.00022,7.80898]
[1778944341744,30.58,78089.87,0.0,0.8546,0.00022,7.80898]
[1778944345218,30.58,78091.34,0.0,0.8549,0.00022,7.79819]
[1778944345229,30.58,78091.34,0.0,0.8549,0.00022,7.79819]
[1778944345307,30.58,78091.34,0.0,0.8549,0.00022,7.79819]
[1778944346160,30.58,78091.43,0.0,0.85492,0.00022,7.79761]
[1778944348584,30.58,78091.25,0.0,0.85488,0.00022,7.79901]
[1778944349396,30.58,78091.19,0.0,0.85486,0.00022,7.79959]
[1778944349564,30.58,78091.19,0.0,0.85486,0.00022,7.79959]
[1778944349429,30.58,78084.38,0.0,0.85337,0.00022,7.85281]
[1778944349699,30.58,78084.38,0.0,0.85337,0.00022,7.85281]
[1778944349810,30.58,78084.38,0.0,0.85337,0.00022,7.85281]
[1778944350426,30.58,78084.38,0.0,0.85337,0.00022,7.85281]
[1778944350565,30.58,78084.38,0.0,0.85337,0.00022,7.85281]
[1778944350606,30.58,78084.38,0.0,0.85337,0.00022,7.85281]
[1778944350580,30.58,78077.51,0.0,0.85185,0.00022,7.90639]
[1778944350814,30.58,78077.51,0.0,0.85185,0.00022,7.90639]
[1778944352500,30.58,78077.01,0.0,0.85174,0.00022,7.91029]
[1778944352572,30.58,78077.01,0.0,0.85174,0.00022,7.91029]
[1778944352656,30.58,78077.29,0.0,0.85191,0.00022,7.90018]
[1778944352823,30.58,78077.29,0.0,0.85191,0.00022,7.90018]
[1778944352831,30.58,78077.29,0.0,0.85191,0.00022,7.90018]
[1778944352974,30.58,78077.29,0.0,0.85191,0.00022,7.90018]
[1778944353061,30.58,78077.29,0.0,0.85191,0.00022,7.90018]
[1778944353158,30.58,78076.96,0.0,0.85184,0.00022,7.90275]
[1778944356374,30.58,78076.96,0.0,0.85184,0.00022,7.90275]
[1778944356485,30.58,78076.96,0.0,0.85184,0.00022,7.90275]
[1778944356561,30.58,78076.96,0.0,0.85184,0.00022,7.90275]
[1778944358148,30.58,78077.01,0.0,0.85183,0.00022,7.90304]
[1778944358308,30.58,78077.01,0.0,0.85183,0.00022,7.90304]
[1778944358566,30.58,78077.01,0.0,0.85183,0.00022,7.90304]
[1778944358591,30.58,78077.01,0.0,0.85183,0.00022,7.90304]
[1778944358666,30.58,78077.24,0.0,0.85188,0.00022,7.90158]
[1778944358811,30.58,78077.24,0.0,0.85188,0.00022,7.90158]
[1778944358984,30.58,78077.02,0.0,0.85183,0.00022,7.90329]
[1778944360513,30.58,78077.02,0.0,0.85183,0.00022,7.90329]
[1778944360569,30.58,78077.02,0.0,0.85183,0.00022,7.90329]
[1778944360625,30.59,78077.02,0.0,0.85182,0.00022,7.90362]
[1778944361204,30.59,78077.02,0.0,0.85182,0.00022,7.90362]
[1778944362213,30.59,78076.15,0.0,0.85162,0.00022,7.9104]
[1778944362276,30.59,78076.15,0.0,0.85162,0.00022,7.9104]
[1778944362310,30.59,78076.15,0.0,0.85162,0.00022,7.9104]
[1778944362580,30.59,78076.15,0.0,0.85162,0.00022,7.9104]
[1778944362610,30.59,78077.13,0.0,0.85183,0.00022,7.90307]
[1778944362644,30.59,78077.13,0.0,0.85183,0.00022,7.90307]
[1778944362816,30.59,78077.13,0.0,0.85183,0.00022,7.90307]
[1778944363012,30.59,78077.07,0.0,0.85182,0.00022,7.90354]
[1778944364204,30.59,78077.07,0.0,0.85182,0.00022,7.90354]
[1778944364279,30.59,78077.07,0.0,0.85182,0.00022,7.90354]
[1778944364311,30.59,78077.07,0.0,0.85182,0.00022,7.90354]
[1778944364645,30.59,78077.04,0.0,0.85181,0.00022,7.90393]
[1778944364681,30.59,78077.04,0.0,0.85181,0.00022,7.90393]
[1778944364814,30.59,78077.04,0.0,0.85181,0.00022,7.90393]
[1778944365026,30.59,78077.08,0.0,0.85181,0.00022,7.90377]
[1778944367599,30.59,78077.06,0.0,0.8518,0.00022,7.90408]
[1778944370893,30.59,78076.89,0.0,0.85176,0.00022,7.90571]
[1778944371014,30.59,78076.89,0.0,0.85176,0.00022,7.90571]
[1778944371060,30.59,78076.89,0.0,0.85176,0.00022,7.90571]
[1778944371266,30.59,78076.89,0.0,0.85176,0.00022,7.90571]
[1778944372644,30.59,78075.74,0.0,0.85149,0.00022,7.91526]
[1778944372806,30.59,78075.74,0.0,0.85149,0.00022,7.91526]
[1778944373059,30.59,78075.74,0.0,0.85149,0.00022,7.91526]
[1778944373132,30.59,78075.74,0.0,0.85149,0.00022,7.91526]
[1778944373150,30.59,78075.74,0.0,0.85149,0.00022,7.91526]
[1778944373308,30.59,78075.74,0.0,0.85149,0.00022,7.91526]
[1778944373409,30.59,78076.62,0.0,0.85168,0.00022,7.90853]
[1778944374957,30.59,78076.62,0.0,0.85168,0.00022,7.90853]
[1778944375058,30.59,78076.62,0.0,0.85168,0.00022,7.90853]
[1778944375068,30.59,78076.62,0.0,0.85168,0.00022,7.90853]
[1778944376255,30.59,78076.9,0.0,0.85173,0.00022,7.90662]
[1778944376575,30.59,78076.9,0.0,0.85173,0.00022,7.90662]
[1778944376638,30.59,78076.9,0.0,0.85173,0.00022,7.90676]
[1778944376813,30.59,78076.9,0.0,0.85173,0.00022,7.90676]
[1778944376850,30.59,78076.9,0.0,0.85173,0.00022,7.90676]
[1778944378354,30.59,78076.9,0.0,0.85173,0.00022,7.9069]
[1778944379260,30.59,78076.9,0.0,0.85172,0.00022,7.90718]
[1778944379310,30.59,78076.9,0.0,0.85172,0.00022,7.90718]
[1778944379312,30.59,78076.9,0.0,0.85172,0.00022,7.90718]
[1778944379524,30.59,78076.9,0.0,0.85172,0.00022,7.90718]
[1778944379564,30.59,78076.9,0.0,0.85172,0.00022,7.90718]
[1778944379640,30.6,78075.98,0.0,0.85151,0.00022,7.91447]
[1778944379811,30.6,78075.98,0.0,0.85151,0.00022,7.91447]
[1778944380132,30.6,78076.87,0.0,0.85171,0.00022,7.90754]
[1778944381746,30.6,78076.61,0.0,0.85165,0.00022,7.9097]
[1778944381809,30.6,78076.61,0.0,0.85165,0.00022,7.9097]
[1778944381926,30.6,78076.61,0.0,0.85165,0.00022,7.9097]
[1778944384900,30.6,78075.12,0.0,0.85131,0.00022,7.92169]
[1778944384950,30.6,78075.12,0.0,0.85131,0.00022,7.92169]
[1778944385024,30.6,78075.12,0.0,0.85131,0.00022,7.92169]
[1778944385059,30.6,78075.12,0.0,0.85131,0.00022,7.92169]
[1778944385175,30.6,78075.12,0.0,0.85131,0.00022,7.92169]
[1778944385429,30.6,78075.12,0.0,0.85131,0.00022,7.92169]
[1778944385530,30.6,78075.12,0.0,0.85131,0.00022,7.92169]
[1778944385572,30.6,78075.12,0.0,0.85131,0.00022,7.92169]
[1778944385620,30.6,78075.02,0.0,0.85128,0.00022,7.92269]
[1778944385678,30.6,78075.02,0.0,0.85128,0.00022,7.92269]
[1778944388564,30.6,78075.06,0.0,0.85128,0.00022,7.92249]
[1778944388655,30.6,78075.25,0.0,0.85132,0.00022,7.92123]
[1778944388962,30.6,78075.25,0.0,0.85132,0.00022,7.92123]
[1778944388973,30.6,78075.25,0.0,0.85132,0.00022,7.92123]
[1778944389057,30.6,78075.25,0.0,0.85132,0.00022,7.92123]
[1778944389117,30.6,78075.25,0.0,0.85132,0.00022,7.92123]
[1778944392339,30.6,78075.26,0.0,0.85131,0.00022,7.92137]
[1778944392559,30.6,78075.26,0.0,0.85131,0.00022,7.92137]
[1778944392597,30.6,78078.44,0.0,0.85201,0.00022,7.89685]
[1778944392762,30.6,78078.44,0.0,0.85201,0.00022,7.89685]
[1778944392872,30.6,78078.44,0.0,0.85201,0.00022,7.89685]
[1778944392952,30.6,78078.44,0.0,0.85201,0.00022,7.89685]
[1778944392993,30.6,78078.44,0.0,0.85201,0.00022,7.89685]
[1778944393064,30.6,78078.44,0.0,0.85201,0.00022,7.89685]
[1778944393133,30.6,78078.44,0.0,0.85201,0.00022,7.89685]
[1778944393223,30.6,78081.01,0.0,0.85258,0.00022,7.87683]
[1778944395431,30.6,78081.09,0.0,0.85259,0.00022,7.87637]
[1778944395559,30.6,78081.09,0.0,0.85259,0.00022,7.87637]
[1778944395571,30.6,78081.09,0.0,0.85259,0.00022,7.87637]
[1778944398503,30.6,78081.42,0.0,0.85265,0.00022,7.87431]
[1778944400279,30.6,78081.49,0.0,0.85266,0.00022,7.87411]
[1778944401220,30.6,78081.49,0.0,0.85266,0.00022,7.87403]
[1778944401277,30.6,78081.49,0.0,0.85266,0.00022,7.87403]
[1778944401310,30.6,78081.49,0.0,0.85266,0.00022,7.87403]
[1778944402526,30.6,78081.5,0.0,0.85266,0.00022,7.87387]
[1778944402577,30.6,78081.5,0.0,0.85266,0.00022,7.87387]
[1778944402650,30.6,78081.5,0.0,0.85266,0.00022,7.87387]
[1778944402620,30.6,78081.53,0.0,0.85267,0.00022,7.87346]
[1778944404233,30.6,78081.53,0.0,0.85267,0.00022,7.87346]
[1778944404307,30.6,78081.53,0.0,0.85267,0.00022,7.87346]
[1778944404473,30.6,78081.53,0.0,0.85267,0.00022,7.87346]
[1778944406578,30.6,78082.43,0.0,0.85288,0.00022,7.86628]
[1778944406663,30.6,78082.29,0.0,0.85285,0.00022,7.86721]
[1778944407144,30.6,78082.29,0.0,0.85285,0.00022,7.86721]
[1778944407308,30.6,78082.29,0.0,0.85285,0.00022,7.86721]
[1778944407470,30.6,78082.29,0.0,0.85285,0.00022,7.86721]
[1778944409432,30.6,78083.83,0.0,0.85319,0.00022,7.85515]
[1778944409551,30.6,78083.83,0.0,0.85319,0.00022,7.85515]
[1778944409565,30.6,78083.83,0.0,0.85319,0.00022,7.85515]
[1778944409643,30.6,78088.26,0.0,0.85416,0.00022,7.8206]
[1778944409689,30.6,78088.26,0.0,0.85416,0.00022,7.8206]
[1778944410373,30.6,78088.26,0.0,0.85416,0.00022,7.8206]
[1778944410514,30.6,78088.26,0.0,0.85416,0.00022,7.8206]
[1778944410573,30.6,78088.26,0.0,0.85416,0.00022,7.8206]
[1778944410664,30.6,78092.99,0.0,0.8552,0.00022,7.78378]
[1778944410703,30.6,78092.99,0.0,0.8552,0.00022,7.78378]
[1778944412567,30.6,78092.99,0.0,0.8552,0.00022,7.78378]
[1778944412666,30.6,78092.99,0.0,0.8552,0.00022,7.78378]
[1778944412632,30.6,78093.16,0.0,0.85535,0.00022,7.77441]
[1778944414579,30.6,78093.06,0.0,0.85533,0.00022,7.77519]
[1778944414687,30.6,78093.06,0.0,0.85532,0.00022,7.77531]
[1778944416564,30.6,78093.06,0.0,0.85532,0.00022,7.77531]
[1778944416660,30.6,78093.06,0.0,0.85532,0.00022,7.77543]
[1778944416685,30.6,78093.06,0.0,0.85532,0.00022,7.77543]
[1778944418576,30.6,78093.06,0.0,0.85532,0.00022,7.77543]
[1778944418665,30.6,78093.04,0.0,0.85531,0.00022,7.77571]
[1778944418702,30.6,78093.04,0.0,0.85531,0.00022,7.77571]
[1778944420573,30.6,78093.04,0.0,0.85531,0.00022,7.77571]
[1778944420665,30.6,78092.91,0.0,0.85528,0.00022,7.77686]
[1778944420710,30.6,78092.91,0.0,0.85528,0.00022,7.77686]
[1778944421166,30.6,78092.91,0.0,0.85528,0.00022,7.77686]
[1778944421263,30.6,78092.91,0.0,0.85528,0.00022,7.77686]
[1778944421306,30.6,78092.91,0.0,0.85528,0.00022,7.77686]
[1778944424581,30.6,78092.81,0.0,0.85525,0.00022,7.7778]
[1778944424664,30.6,78092.86,0.0,0.85526,0.00022,7.77757]
[1778944424734,30.6,78092.86,0.0,0.85526,0.00022,7.77757]
[1778944426281,30.6,78092.69,0.0,0.85522,0.00022,7.77889]
[1778944428585,30.6,78092.72,0.0,0.85523,0.00022,7.77874]
[1778944428686,30.6,78092.72,0.0,0.85523,0.00022,7.77874]
[1778944428666,30.61,78092.86,0.0,0.85525,0.00022,7.77791]
[1778944428819,30.61,78092.86,0.0,0.85525,0.00022,7.77791]
[1778944428924,30.61,78092.86,0.0,0.85525,0.00022,7.77791]
[1778944429475,30.61,78092.79,0.0,0.85523,0.00022,7.77854]
[1778944430016,30.61,78092.79,0.0,0.85523,0.00022,7.77854]
[1778944431947,30.61,78092.86,0.0,0.85524,0.00022,7.77818]
[1778944432063,30.61,78092.86,0.0,0.85524,0.00022,7.77818]
[1778944432234,30.61,78092.86,0.0,0.85524,0.00022,7.77818]
[1778944432567,30.61,78092.86,0.0,0.85524,0.00022,7.77818]
[1778944432626,30.61,78093.6,0.0,0.8554,0.00022,7.77252]
[1778944432717,30.61,78093.6,0.0,0.8554,0.00022,7.77252]
[1778944434577,30.61,78093.67,0.0,0.85541,0.00022,7.77208]
[1778944434695,30.61,78093.67,0.0,0.85541,0.00022,7.77208]
[1778944434667,30.61,78093.56,0.0,0.85539,0.00022,7.77304]
[1778944438578,30.61,78094.09,0.0,0.85549,0.00022,7.76925]
[1778944438665,30.61,78094.1,0.0,0.85549,0.00022,7.76929]
[1778944438730,30.61,78094.1,0.0,0.85549,0.00022,7.76929]
[1778944438809,30.61,78094.1,0.0,0.85549,0.00022,7.76929]
[1778944439062,30.61,78094.1,0.0,0.85549,0.00022,7.76929]
[1778944439194,30.61,78094.1,0.0,0.85549,0.00022,7.76929]
[1778944439545,30.61,78095.47,0.0,0.85579,0.00022,7.75875]
[1778944442563,30.61,78096.81,0.0,0.85607,0.00022,7.74846]
[1778944442566,30.61,78096.44,0.0,0.85599,0.00022,7.75162]
[1778944442734,30.61,78096.44,0.0,0.85599,0.00022,7.75162]
[1778944444577,30.61,78095.87,0.0,0.85586,0.00022,7.75619]
[1778944444700,30.61,78095.87,0.0,0.85586,0.00022,7.75619]
[1778944444580,30.61,78096.12,0.0,0.85591,0.00022,7.75437]
[1778944448573,30.61,78095.21,0.0,0.8557,0.00022,7.76181]
[1778944448689,30.61,78095.21,0.0,0.8557,0.00022,7.76181]
[1778944448608,30.61,78094.12,0.0,0.85546,0.00022,7.7704]
[1778944448832,30.61,78094.12,0.0,0.85546,0.00022,7.7704]
[1778944449065,30.61,78094.12,0.0,0.85546,0.00022,7.7704]
[1778944449219,30.61,78094.12,0.0,0.85546,0.00022,7.7704]
[1778944449615,30.61,78094.4,0.0,0.85552,0.00022,7.76832]
[1778944455898,30.62,78094.17,0.0,0.85546,0.00022,7.77031]
[1778944456194,30.62,78094.17,0.0,0.85546,0.00022,7.77031]
[1778944456569,30.62,78094.17,0.0,0.85546,0.00022,7.77031]
[1778944456664,30.62,78094.4,0.0,0.8555,0.00022,7.76904]
[1778944456870,30.62,78094.4,0.0,0.8555,0.00022,7.76904]
[1778944458573,30.62,78094.82,0.0,0.85559,0.00022,7.76588]
[1778944458688,30.62,78094.82,0.0,0.85559,0.00022,7.76588]
[1778944458678,30.62,78094.87,0.0,0.8556,0.00022,7.76561]
[1778944460576,30.62,78094.91,0.0,0.8556,0.00022,7.76542]
[1778944460709,30.62,78094.91,0.0,0.8556,0.00022,7.76542]
[1778944460692,30.62,78094.87,0.0,0.85559,0.00022,7.76585]
[1778944462571,30.62,78094.87,0.0,0.85559,0.00022,7.76585]
[1778944462689,30.62,78094.87,0.0,0.85559,0.00022,7.76585]
[1778944462706,30.62,78094.84,0.0,0.85558,0.00022,7.76632]
[1778944466577,30.62,78094.91,0.0,0.85558,0.00022,7.76614]
[1778944466691,30.62,78094.91,0.0,0.85558,0.00022,7.76614]
[1778944466644,30.62,78094.91,0.0,0.85558,0.00022,7.76626]
[1778944470570,30.62,78094.49,0.0,0.85548,0.00022,7.76978]
[1778944470685,30.62,78094.49,0.0,0.85548,0.00022,7.76978]
[1778944470661,30.62,78094.34,0.0,0.85544,0.00022,7.77118]
[1778944472572,30.62,78094.22,0.0,0.85542,0.00022,7.77212]
[1778944472708,30.62,78094.22,0.0,0.85542,0.00022,7.77212]
[1778944472604,30.62,78094.17,0.0,0.85552,0.00022,7.7646]
[1778944476570,30.62,78094.17,0.0,0.85552,0.00022,7.7646]
[1778944476659,30.62,78094.17,0.0,0.85552,0.00022,7.7646]
[1778944476664,30.63,78094.17,0.0,0.8555,0.00022,7.76511]
[1778944478567,30.63,78094.31,0.0,0.85553,0.00022,7.76402]
[1778944478697,30.63,78094.31,0.0,0.85553,0.00022,7.76402]
[1778944478661,30.63,78094.6,0.0,0.85559,0.00022,7.76203]
[1778944480573,30.63,78094.54,0.0,0.85557,0.00022,7.7625]
[1778944480690,30.63,78094.54,0.0,0.85557,0.00022,7.7625]
[1778944480664,30.63,78094.55,0.0,0.85557,0.00022,7.76269]
[1778944484571,30.63,78094.61,0.0,0.85558,0.00022,7.76249]
[1778944484689,30.63,78094.61,0.0,0.85558,0.00022,7.76249]
[1778944484661,30.63,78094.73,0.0,0.85559,0.00022,7.76183]
[1778944486570,30.63,78094.7,0.0,0.85559,0.00022,7.76207]
[1778944486718,30.63,78094.7,0.0,0.85559,0.00022,7.76207]
[1778944486662,30.63,78094.1,0.0,0.85545,0.00022,7.767]
[1778944491221,30.63,78094.92,0.0,0.85562,0.00022,7.76104]
[1778944492607,30.63,78094.88,0.0,0.8556,0.00022,7.76149]
[1778944492648,30.63,78094.92,0.0,0.8556,0.00022,7.76146]
[1778944493646,30.63,78094.92,0.0,0.8556,0.00022,7.76146]
[1778944493664,30.63,78098.14,0.0,0.8563,0.00022,7.73662]
[1778944496577,30.63,78099.75,0.0,0.85664,0.00022,7.72429]
[1778944496714,30.63,78099.75,0.0,0.85664,0.00022,7.72429]
[1778944496666,30.64,78099.78,0.0,0.85664,0.00022,7.72442]
[1778944500442,30.64,78099.82,0.0,0.85665,0.00022,7.72411]
[1778944500555,30.64,78099.82,0.0,0.85665,0.00022,7.72411]
[1778944500572,30.64,78099.82,0.0,0.85665,0.00022,7.72411]
[1778944500686,30.64,78099.82,0.0,0.85665,0.00022,7.72411]
[1778944500656,30.64,78099.82,0.0,0.85663,0.00022,7.7248]
[1778944502575,30.64,78099.82,0.0,0.85663,0.00022,7.7248]
[1778944502714,30.64,78099.82,0.0,0.85663,0.00022,7.7248]
[1778944502726,30.64,78099.96,0.0,0.85665,0.00022,7.72404]
[1778944506574,30.64,78099.89,0.0,0.85663,0.00022,7.72489]
[1778944506674,30.64,78099.89,0.0,0.85663,0.00022,7.72489]
[1778944506751,30.64,78099.89,0.0,0.85663,0.00022,7.72489]
[1778944506767,30.64,78099.89,0.0,0.85662,0.00022,7.72518]
[1778944506809,30.64,78099.89,0.0,0.85662,0.00022,7.72518]
[1778944506921,30.64,78099.89,0.0,0.85662,0.00022,7.72518]
[1778944508579,30.64,78101.24,0.0,0.85691,0.00022,7.7147]
[1778944508715,30.64,78101.24,0.0,0.85691,0.00022,7.7147]
[1778944508650,30.64,78101.38,0.0,0.85693,0.00022,7.71393]
[1778944510571,30.64,78101.93,0.0,0.85705,0.00022,7.70966]
[1778944510641,30.64,78101.93,0.0,0.85705,0.00022,7.70966]
[1778944510769,30.64,78101.93,0.0,0.85705,0.00022,7.70966]
[1778944510710,30.64,78101.97,0.0,0.85705,0.00022,7.70967]
[1778944510806,30.64,78101.97,0.0,0.85705,0.00022,7.70967]
[1778944510867,30.64,78101.97,0.0,0.85705,0.00022,7.70967]
[1778944511046,30.64,78102.78,0.0,0.85722,0.00022,7.70338]
[1778944514572,30.65,78103.37,0.0,0.85734,0.00022,7.69916]
[1778944514646,30.65,78103.37,0.0,0.85734,0.00022,7.69916]
[1778944514736,30.65,78103.41,0.0,0.85734,0.00022,7.69921]
[1778944518576,30.65,78103.45,0.0,0.85734,0.00022,7.69908]
[1778944518697,30.65,78103.45,0.0,0.85734,0.00022,7.69908]
[1778944518668,30.65,78103.49,0.0,0.85734,0.00022,7.69931]
[1778944522578,30.65,78104.14,0.0,0.85747,0.00022,7.69462]
[1778944522688,30.65,78104.14,0.0,0.85747,0.00022,7.69462]
[1778944522780,30.65,78104.0,0.0,0.85743,0.00022,7.69607]
[1778944524646,30.65,78104.07,0.0,0.85744,0.00022,7.69553]
[1778944530180,30.66,78109.65,0.0,0.8586,0.00021,7.65359]
[1778944531187,30.66,78114.61,0.0,0.85977,0.00021,7.60724]
[1778944536222,30.66,78115.96,0.0,0.86003,0.00021,7.59801]
[1778944537229,30.66,78117.7,0.0,0.86039,0.00021,7.58474]
[1778944538619,30.66,78117.7,0.0,0.86039,0.00021,7.58474]
[1778944538720,30.66,78120.04,0.0,0.86088,0.00021,7.56693]
[1778944541240,30.66,78120.8,0.0,0.86104,0.00021,7.56113]
[1778944543118,30.66,78120.73,0.0,0.86102,0.00021,7.56183]
[1778944543315,30.66,78120.73,0.0,0.86102,0.00021,7.56183]
[1778944543400,30.66,78120.73,0.0,0.86102,0.00021,7.56192]
[1778944550320,30.67,78121.31,0.0,0.86112,0.00021,7.55798]
[1778944551249,30.67,78121.31,0.0,0.86112,0.00021,7.55798]
[1778944553012,30.67,78121.48,0.0,0.86116,0.00021,7.55681]
[1778944559068,30.67,78122.57,0.0,0.86138,0.00021,7.54852]
[1778944561397,30.67,78126.75,0.0,0.86225,0.00021,7.51678]
[1778944565425,30.67,78124.32,0.0,0.86172,0.00021,7.53608]
[1778944566283,30.67,78124.32,0.0,0.86172,0.00021,7.53608]
[1778944566583,30.67,78124.32,0.0,0.86172,0.00021,7.53608]
[1778944566616,30.67,78124.39,0.0,0.86173,0.00021,7.53564]
[1778944569204,30.67,78124.41,0.0,0.86174,0.00021,7.53558]
[1778944569318,30.67,78124.41,0.0,0.86174,0.00021,7.53558]
[1778944569453,30.67,78125.51,0.0,0.86196,0.00021,7.52728]
[1778944574116,30.67,78127.03,0.0,0.86227,0.00021,7.51597]
[1778944574128,30.67,78127.03,0.0,0.86227,0.00021,7.51597]
[1778944574235,30.67,78127.03,0.0,0.86227,0.00021,7.51597]
[1778944574309,30.67,78127.03,0.0,0.86227,0.00021,7.51597]
[1778944577047,30.68,78125.11,0.0,0.86186,0.00021,7.53119]
[1778944577062,30.68,78125.11,0.0,0.86186,0.00021,7.53119]
[1778944577309,30.68,78125.11,0.0,0.86186,0.00021,7.53119]
[1778944577509,30.68,78124.7,0.0,0.86177,0.00021,7.53448]
[1778944582544,30.68,78124.73,0.0,0.86176,0.00021,7.53475]
[1778944582872,30.68,78124.73,0.0,0.86176,0.00021,7.53475]
[1778944588805,30.68,78124.77,0.0,0.86175,0.00021,7.53493]
[1778944588924,30.68,78124.74,0.0,0.86175,0.00021,7.53526]
[1778944589062,30.68,78124.74,0.0,0.86175,0.00021,7.53526]
[1778944589593,30.68,78124.67,0.0,0.86173,0.00021,7.5359]
[1778944592614,30.68,78119.46,0.0,0.86074,0.00021,7.56835]
[1778944593621,30.68,78113.74,0.0,0.85951,0.00021,7.61291]
[1778944595551,30.68,78113.08,0.0,0.85936,0.00021,7.61838]
[1778944595563,30.68,78113.08,0.0,0.85936,0.00021,7.61838]
[1778944595577,30.68,78113.08,0.0,0.85936,0.00021,7.61838]
[1778944595808,30.68,78113.08,0.0,0.85936,0.00021,7.61838]
[1778944595813,30.68,78113.09,0.0,0.85936,0.00021,7.61863]
[1778944598656,30.69,78110.55,0.0,0.8588,0.00021,7.63878]
[1778944602684,30.69,78107.63,0.0,0.85816,0.00021,7.66189]
[1778944607500,30.69,78108.13,0.0,0.85826,0.00021,7.65832]
[1778944607509,30.69,78108.13,0.0,0.85826,0.00021,7.65832]
[1778944607559,30.69,78108.13,0.0,0.85826,0.00021,7.65832]
[1778944607720,30.69,78108.14,0.0,0.85826,0.00021,7.65846]
[1778944612755,30.69,78108.23,0.0,0.85826,0.00021,7.65829]
[1778944617790,30.69,78107.35,0.0,0.85806,0.00021,7.66562]
[1778944621818,30.7,78103.9,0.0,0.8573,0.00022,7.69296]
[1778944621977,30.7,78103.9,0.0,0.8573,0.00022,7.69296]
[1778944622058,30.7,78103.9,0.0,0.8573,0.00022,7.69296]
[1778944622068,30.7,78103.9,0.0,0.8573,0.00022,7.69296]
[1778944622307,30.7,78103.9,0.0,0.8573,0.00022,7.69296]
[1778944622825,30.7,78103.33,0.0,0.85717,0.00022,7.69755]
[1778944626229,30.7,78103.33,0.0,0.85716,0.00022,7.69806]
[1778944626853,30.7,78099.42,0.0,0.85631,0.00022,7.72853]
[1778944627070,30.7,78099.42,0.0,0.85631,0.00022,7.72853]
[1778944627861,30.7,78099.42,0.0,0.85631,0.00022,7.72853]
[1778944627860,30.7,78090.38,0.0,0.85434,0.00022,7.79898]
[1778944628060,30.7,78090.38,0.0,0.85434,0.00022,7.79898]
[1778944628867,30.7,78088.53,0.0,0.85393,0.00022,7.81359]
[1778944629875,30.7,78083.58,0.0,0.85283,0.00022,7.85239]
[1778944630881,30.7,78080.08,0.0,0.85205,0.00022,7.87989]
[1778944631776,30.7,78080.08,0.0,0.85205,0.00022,7.87989]
[1778944631806,30.7,78080.08,0.0,0.85205,0.00022,7.87989]
[1778944631888,30.7,78079.76,0.0,0.85197,0.00022,7.88267]
[1778944632064,30.7,78079.76,0.0,0.85197,0.00022,7.88267]
[1778944635916,30.71,78074.17,0.0,0.8507,0.00022,7.92726]
[1778944636923,30.71,78068.96,0.0,0.84953,0.00022,7.96801]
[1778944639944,30.71,78065.13,0.0,0.84866,0.00022,7.99839]
[1778944641716,30.71,78065.13,0.0,0.84866,0.00022,7.99839]
[1778944641729,30.71,78065.13,0.0,0.84866,0.00022,7.99839]
[1778944641820,30.71,78065.13,0.0,0.84866,0.00022,7.99839]
[1778944641806,30.71,78065.73,0.0,0.84878,0.00022,7.99408]
[1778944646993,30.72,78065.59,0.0,0.84873,0.00022,7.99611]
[1778944650481,30.72,78065.59,0.0,0.84872,0.00022,7.99646]
[1778944650561,30.72,78065.59,0.0,0.84872,0.00022,7.99646]
[1778944650608,30.72,78065.59,0.0,0.84872,0.00022,7.99646]
[1778944650807,30.72,78065.59,0.0,0.84872,0.00022,7.99646]
[1778944650869,30.72,78066.54,0.0,0.84892,0.00022,7.98944]
[1778944654042,30.72,78074.59,0.0,0.85081,0.00022,7.91938]
[1778944655740,30.72,78074.59,0.0,0.85081,0.00022,7.91938]
[1778944655785,30.72,78074.59,0.0,0.85081,0.00022,7.91938]
[1778944655809,30.72,78074.59,0.0,0.85081,0.00022,7.91938]
[1778944655886,30.72,78075.33,0.0,0.85096,0.00022,7.91419]
[1778944661091,30.73,78076.41,0.0,0.85116,0.00022,7.90718]
[1778944664112,30.73,78084.04,0.0,0.85283,0.00022,7.84869]
[1778944666800,30.73,78085.04,0.0,0.85304,0.00022,7.84115]
[1778944666809,30.73,78085.04,0.0,0.85304,0.00022,7.84115]
[1778944666820,30.73,78085.04,0.0,0.85304,0.00022,7.84115]
[1778944666901,30.73,78085.0,0.0,0.85302,0.00022,7.84192]
[1778944667073,30.73,78085.0,0.0,0.85302,0.00022,7.84192]
[1778944672154,30.74,78085.2,0.0,0.85304,0.00022,7.8413]
[1778944672211,30.74,78085.2,0.0,0.85304,0.00022,7.8413]
[1778944672307,30.74,78085.2,0.0,0.85304,0.00022,7.8413]
[1778944672371,30.74,78085.2,0.0,0.85303,0.00022,7.84154]
[1778944677203,30.74,78081.42,0.0,0.85216,0.00022,7.87205]
[1778944678210,30.74,78078.9,0.0,0.8516,0.00022,7.8918]
[1778944679343,30.74,78078.9,0.0,0.8516,0.00022,7.8918]
[1778944679401,30.74,78078.9,0.0,0.8516,0.00022,7.8918]
[1778944679570,30.74,78078.9,0.0,0.8516,0.00022,7.8918]
[1778944679599,30.74,78079.26,0.0,0.85168,0.00022,7.8892]
[1778944682238,30.75,78073.95,0.0,0.85049,0.00022,7.93092]
[1778944686269,30.75,78073.61,0.0,0.8504,0.00022,7.93392]
[1778944688571,30.75,78072.67,0.0,0.85018,0.00022,7.94162]
[1778944688825,30.75,78072.67,0.0,0.85018,0.00022,7.94162]
[1778944688913,30.75,78078.18,0.0,0.85139,0.00022,7.89933]
[1778944689064,30.75,78078.18,0.0,0.85139,0.00022,7.89933]
[1778944689287,30.75,78080.93,0.0,0.852,0.00022,7.878]
[1778944695331,30.75,78080.96,0.0,0.85197,0.00022,7.87907]
[1778944696372,30.75,78080.96,0.0,0.85197,0.00022,7.87907]
[1778944696499,30.75,78080.96,0.0,0.85197,0.00022,7.87907]
[1778944696563,30.75,78080.96,0.0,0.85197,0.00022,7.87907]
[1778944697441,30.76,78081.54,0.0,0.85209,0.00022,7.87488]
[1778944697501,30.76,78081.54,0.0,0.85209,0.00022,7.87488]
[1778944697569,30.76,78081.54,0.0,0.85209,0.00022,7.87488]
[1778944697590,30.76,78083.35,0.0,0.85248,0.00022,7.86115]
[1778944703460,30.76,78083.89,0.0,0.85256,0.00022,7.85829]
[1778944703559,30.76,78083.89,0.0,0.85256,0.00022,7.85829]
[1778944703722,30.76,78083.89,0.0,0.85256,0.00022,7.85829]
[1778944703808,30.76,78083.89,0.0,0.85256,0.00022,7.85829]
[1778944703823,30.76,78084.13,0.0,0.8526,0.00022,7.8568]
[1778944706282,30.76,78084.26,0.0,0.85262,0.00022,7.85597]
[1778944706560,30.76,78084.26,0.0,0.85262,0.00022,7.85597]
[1778944706698,30.76,78084.26,0.0,0.85262,0.00022,7.85597]
[1778944706809,30.76,78084.26,0.0,0.85262,0.00022,7.85597]
[1778944709771,30.76,78084.26,0.0,0.85261,0.00022,7.85634]
[1778944715472,30.77,78084.39,0.0,0.85272,0.00022,7.8486]
[1778944716217,30.77,78084.39,0.0,0.85272,0.00022,7.8486]
[1778944717930,30.77,78084.29,0.0,0.85269,0.00022,7.84956]
[1778944718046,30.77,78084.22,0.0,0.85267,0.00022,7.85028]
[1778944718059,30.77,78084.22,0.0,0.85267,0.00022,7.85028]
[1778944718582,30.77,78084.22,0.0,0.85267,0.00022,7.85028]
[1778944718611,30.77,78084.22,0.0,0.85267,0.00022,7.85028]
[1778944718637,30.77,78084.22,0.0,0.85267,0.00022,7.85028]
[1778944718755,30.77,78084.22,0.0,0.85267,0.00022,7.85028]
[1778944718819,30.77,78084.22,0.0,0.85267,0.00022,7.85028]
[1778944718850,30.77,78084.29,0.0,0.85268,0.00022,7.8501]
[1778944721094,30.77,78085.17,0.0,0.85287,0.00022,7.84347]
[1778944722570,30.77,78085.81,0.0,0.853,0.00022,7.8387]
[1778944722683,30.77,78085.81,0.0,0.853,0.00022,7.8387]
[1778944722814,30.77,78085.81,0.0,0.853,0.00022,7.8387]
[1778944724567,30.78,78086.09,0.0,0.85305,0.00022,7.83695]
[1778944724644,30.78,78092.98,0.0,0.85455,0.00022,7.78383]
[1778944725116,30.78,78092.98,0.0,0.85455,0.00022,7.78383]
[1778944725542,30.78,78101.18,0.0,0.85632,0.00022,7.72069]
[1778944726106,30.78,78101.18,0.0,0.85632,0.00022,7.72069]
[1778944726549,30.78,78103.7,0.0,0.85685,0.00022,7.70159]
[1778944728563,30.78,78100.83,0.0,0.85622,0.00022,7.7243]
[1778944729135,30.78,78100.83,0.0,0.85622,0.00022,7.7243]
[1778944729200,30.78,78100.83,0.0,0.85622,0.00022,7.7243]
[1778944729309,30.78,78100.83,0.0,0.85622,0.00022,7.7243]
[1778944729570,30.78,78099.91,0.0,0.85602,0.00022,7.73153]
[1778944731448,30.78,78099.91,0.0,0.85602,0.00022,7.73153]
[1778944735290,30.78,78104.25,0.0,0.85694,0.00022,7.69858]
[1778944735310,30.78,78104.25,0.0,0.85694,0.00022,7.69858]
[1778944735404,30.78,78104.25,0.0,0.85694,0.00022,7.69858]
[1778944735564,30.78,78104.25,0.0,0.85694,0.00022,7.69858]
[1778944735620,30.78,78104.33,0.0,0.85695,0.00022,7.69811]
[1778944742669,30.79,78104.22,0.0,0.8569,0.00022,7.70004]
[1778944746300,30.79,78104.23,0.0,0.8569,0.00022,7.70012]
[1778944746309,30.79,78104.23,0.0,0.8569,0.00022,7.70012]
[1778944746349,30.79,78104.23,0.0,0.8569,0.00022,7.70012]
[1778944746569,30.79,78104.23,0.0,0.8569,0.00022,7.70012]
[1778944746575,30.79,78104.23,0.0,0.85688,0.00022,7.70058]
[1778944751732,30.79,78104.21,0.0,0.85686,0.00022,7.70149]
[1778944756453,30.79,78105.41,0.0,0.8571,0.00022,7.69286]
[1778944756461,30.79,78105.41,0.0,0.8571,0.00022,7.69286]
[1778944756561,30.79,78105.41,0.0,0.8571,0.00022,7.69286]
[1778944756769,30.79,78105.45,0.0,0.8571,0.00022,7.69271]
[1778944761269,30.8,78104.74,0.0,0.85693,0.00022,7.69885]
[1778944762980,30.8,78104.74,0.0,0.85693,0.00022,7.69901]
[1778944764566,30.8,78104.95,0.0,0.85696,0.00022,7.6977]
[1778944766246,30.8,78105.02,0.0,0.85697,0.00022,7.69762]
[1778944766842,30.8,78105.02,0.0,0.85697,0.00022,7.69762]
[1778944769743,30.8,78104.92,0.0,0.85693,0.00022,7.69886]
[1778944769809,30.8,78104.92,0.0,0.85693,0.00022,7.69886]
[1778944769853,30.8,78104.92,0.0,0.85693,0.00022,7.69886]
[1778944769963,30.8,78104.92,0.0,0.85693,0.00022,7.69886]
[1778944769868,30.8,78104.92,0.0,0.85693,0.00022,7.69901]
[1778944770061,30.8,78104.92,0.0,0.85693,0.00022,7.69901]
[1778944770174,30.8,78104.92,0.0,0.85693,0.00022,7.69901]
[1778944770867,30.8,78104.95,0.0,0.85693,0.00022,7.69894]
[1778944772563,30.8,78105.04,0.0,0.85706,0.00022,7.69023]
[1778944772682,30.8,78105.04,0.0,0.85706,0.00022,7.69023]
[1778944773888,30.81,78105.42,0.0,0.85714,0.00022,7.68762]
[1778944774566,30.81,78105.42,0.0,0.85714,0.00022,7.68762]
[1778944774679,30.81,78105.42,0.0,0.85714,0.00022,7.68762]
[1778944774895,30.81,78105.73,0.0,0.8572,0.00021,7.68539]
[1778944778567,30.81,78105.73,0.0,0.85719,0.00021,7.68573]
[1778944778684,30.81,78105.73,0.0,0.85719,0.00021,7.68573]
[1778944778923,30.81,78105.59,0.0,0.85715,0.00021,7.68715]
[1778944780567,30.81,78105.59,0.0,0.85715,0.00021,7.68715]
[1778944780681,30.81,78105.59,0.0,0.85715,0.00021,7.68715]
[1778944780937,30.81,78105.62,0.0,0.85715,0.00021,7.68725]
[1778944782568,30.81,78105.59,0.0,0.85714,0.00021,7.68764]
[1778944782682,30.81,78105.59,0.0,0.85714,0.00021,7.68764]
[1778944782951,30.81,78105.62,0.0,0.85714,0.00021,7.68758]
[1778944786565,30.81,78105.66,0.0,0.85714,0.00021,7.6876]
[1778944786662,30.81,78105.66,0.0,0.85714,0.00021,7.6876]
[1778944786979,30.81,78105.7,0.0,0.85714,0.00021,7.68762]
[1778944790569,30.81,78105.7,0.0,0.85714,0.00021,7.68762]
[1778944790737,30.81,78105.7,0.0,0.85714,0.00021,7.68762]
[1778944791007,30.82,78105.73,0.0,0.85713,0.00021,7.68804]
[1778944794567,30.82,78105.87,0.0,0.85714,0.00021,7.68745]
[1778944794717,30.82,78105.87,0.0,0.85714,0.00021,7.68745]
[1778944796051,30.82,78105.9,0.0,0.85714,0.00021,7.68754]
[1778944798565,30.82,78105.94,0.0,0.85714,0.00021,7.68739]
[1778944798704,30.82,78105.94,0.0,0.85714,0.00021,7.68739]
[1778944798798,30.82,78105.94,0.0,0.85714,0.00021,7.68756]
[1778944800567,30.82,78105.9,0.0,0.85713,0.00021,7.68803]
[1778944800703,30.82,78105.9,0.0,0.85713,0.00021,7.68803]
[1778944800801,30.82,78105.94,0.0,0.85713,0.00021,7.68788]
[1778944801252,30.82,78105.94,0.0,0.85713,0.00021,7.68788]
[1778944804586,30.82,78105.97,0.0,0.85712,0.00021,7.68813]
[1778944804670,30.82,78105.97,0.0,0.85712,0.00021,7.68813]
[1778944804823,30.82,78105.97,0.0,0.85712,0.00021,7.68813]
[1778944804858,30.82,78105.97,0.0,0.85712,0.00021,7.68845]
[1778944810149,30.83,78106.24,0.0,0.85715,0.00021,7.68716]
[1778944813173,30.83,78106.35,0.0,0.85717,0.00021,7.68663]
[1778944813302,30.83,78106.35,0.0,0.85717,0.00021,7.68663]
[1778944813308,30.83,78106.35,0.0,0.85717,0.00021,7.68663]
[1778944819212,30.83,78106.21,0.0,0.85711,0.00021,7.68883]
[1778944825254,30.83,78106.35,0.0,0.85711,0.00021,7.68868]
[1778944830362,30.84,78106.01,0.0,0.85702,0.00021,7.69192]
[1778944830474,30.84,78106.01,0.0,0.85702,0.00021,7.69192]
[1778944830576,30.84,78106.01,0.0,0.85702,0.00021,7.69192]
[1778944830841,30.84,78106.01,0.0,0.85702,0.00021,7.69192]
[1778944830852,30.84,78106.01,0.0,0.85702,0.00021,7.69192]
[1778944831058,30.84,78106.01,0.0,0.85702,0.00021,7.69192]
[1778944831063,30.84,78106.16,0.0,0.85716,0.00021,7.68289]
[1778944831166,30.84,78106.16,0.0,0.85716,0.00021,7.68289]
[1778944834565,30.84,78106.12,0.0,0.85715,0.00021,7.68352]
[1778944834690,30.84,78106.12,0.0,0.85715,0.00021,7.68352]
[1778944834786,30.84,78106.36,0.0,0.85719,0.00021,7.68183]
[1778944836575,30.84,78106.64,0.0,0.85725,0.00021,7.67983]
[1778944836686,30.84,78106.64,0.0,0.85725,0.00021,7.67983]
[1778944836731,30.84,78106.6,0.0,0.85724,0.00021,7.6803]
[1778944840566,30.84,78106.55,0.0,0.85721,0.00021,7.68118]
[1778944840690,30.84,78106.55,0.0,0.85721,0.00021,7.68118]
[1778944840827,30.84,78106.55,0.0,0.85721,0.00021,7.68118]
[1778944841059,30.84,78106.55,0.0,0.85721,0.00021,7.68118]
[1778944840928,30.84,78106.52,0.0,0.8572,0.00021,7.68173]
[1778944841273,30.84,78106.52,0.0,0.8572,0.00021,7.68173]
[1778944841366,30.84,78106.48,0.0,0.85719,0.00021,7.68204]
[1778944842582,30.84,78106.48,0.0,0.85719,0.00021,7.68204]
[1778944842668,30.84,78106.48,0.0,0.85719,0.00021,7.68204]
[1778944844559,30.84,78106.55,0.0,0.8572,0.00021,7.68166]
[1778944844677,30.84,78106.55,0.0,0.8572,0.00021,7.68166]
[1778944844807,30.84,78106.55,0.0,0.8572,0.00021,7.68166]
[1778944844915,30.84,78106.55,0.0,0.8572,0.00021,7.68166]
[1778944845016,30.85,78106.59,0.0,0.85719,0.00021,7.68183]
[1778944845897,30.85,78106.59,0.0,0.85719,0.00021,7.68183]
[1778944846005,30.85,78106.59,0.0,0.85719,0.00021,7.68183]
[1778944846060,30.85,78106.59,0.0,0.85719,0.00021,7.68183]
[1778944848451,30.85,78106.55,0.0,0.85718,0.00021,7.68245]
[1778944848571,30.85,78106.55,0.0,0.85718,0.00021,7.68245]
[1778944848636,30.85,78106.55,0.0,0.85718,0.00021,7.68245]
[1778944848712,30.85,78106.66,0.0,0.8572,0.00021,7.68176]
[1778944852571,30.85,78106.66,0.0,0.8572,0.00021,7.68176]
[1778944852701,30.85,78106.66,0.0,0.8572,0.00021,7.68176]
[1778944852785,30.85,78106.56,0.0,0.85716,0.00021,7.68317]
[1778944856569,30.85,78106.56,0.0,0.85716,0.00021,7.68317]
[1778944856683,30.85,78106.56,0.0,0.85716,0.00021,7.68317]
[1778944856777,30.85,78106.56,0.0,0.85714,0.00021,7.68379]
[1778944860567,30.85,78106.37,0.0,0.85709,0.00021,7.68572]
[1778944860690,30.85,78106.37,0.0,0.85709,0.00021,7.68572]
[1778944861109,30.85,78105.48,0.0,0.85689,0.00022,7.69288]
[1778944861506,30.85,78100.04,0.0,0.85571,0.00022,7.73483]
[1778944862469,30.85,78100.04,0.0,0.85571,0.00022,7.73483]
[1778944862530,30.85,78100.04,0.0,0.85571,0.00022,7.73483]
[1778944862565,30.85,78100.04,0.0,0.85571,0.00022,7.73483]
[1778944862662,30.85,78100.04,0.0,0.85571,0.00022,7.73483]
[1778944862740,30.85,78093.47,0.0,0.85429,0.00022,7.78561]
[1778944864571,30.85,78093.31,0.0,0.85425,0.00022,7.78686]
[1778944864629,30.85,78093.31,0.0,0.85425,0.00022,7.78686]
[1778944864641,30.85,78092.77,0.0,0.85413,0.00022,7.79105]
[1778944868571,30.86,78092.74,0.0,0.85413,0.00022,7.7913]
[1778944868707,30.86,78092.74,0.0,0.85413,0.00022,7.7913]
[1778944868799,30.86,78092.74,0.0,0.85412,0.00022,7.79133]
[1778944870568,30.86,78092.85,0.0,0.85415,0.00022,7.79049]
[1778944870664,30.86,78092.85,0.0,0.85415,0.00022,7.79049]
[1778944870758,30.86,78092.82,0.0,0.85414,0.00022,7.79075]
[1778944872137,30.86,78092.82,0.0,0.85414,0.00022,7.79075]
[1778944872256,30.86,78092.83,0.0,0.85414,0.00022,7.79069]
[1778944872310,30.86,78092.83,0.0,0.85414,0.00022,7.79069]
[1778944872581,30.86,78092.83,0.0,0.85414,0.00022,7.79069]
[1778944872700,30.86,78092.83,0.0,0.85414,0.00022,7.79069]
[1778944872800,30.86,78092.82,0.0,0.85414,0.00022,7.79079]
[1778944876566,30.86,78092.48,0.0,0.85406,0.00022,7.79374]
[1778944876696,30.86,78092.48,0.0,0.85406,0.00022,7.79374]
[1778944876736,30.86,78092.48,0.0,0.85405,0.00022,7.79402]
[1778944877620,30.86,78089.8,0.0,0.85346,0.00022,7.81499]
[1778944878571,30.86,78089.8,0.0,0.85346,0.00022,7.81499]
[1778944878674,30.86,78089.8,0.0,0.85346,0.00022,7.81499]
[1778944878768,30.86,78089.8,0.0,0.85345,0.00022,7.81524]
[1778944881248,30.86,78089.72,0.0,0.85342,0.00022,7.81637]
[1778944882576,30.86,78089.72,0.0,0.85341,0.00022,7.81662]
[1778944882929,30.86,78089.72,0.0,0.85341,0.00022,7.81662]
[1778944882937,30.86,78089.72,0.0,0.8534,0.00022,7.81688]
[1778944886569,30.86,78089.72,0.0,0.8534,0.00022,7.81688]
[1778944886644,30.86,78089.72,0.0,0.8534,0.00022,7.81688]
[1778944886683,30.87,78089.67,0.0,0.85336,0.00022,7.81827]
[1778944888569,30.87,78089.88,0.0,0.8534,0.00022,7.81691]
[1778944888594,30.87,78089.88,0.0,0.8534,0.00022,7.81691]
[1778944888697,30.87,78089.95,0.0,0.85342,0.00022,7.81638]
[1778944890565,30.87,78090.0,0.0,0.85343,0.00022,7.816]
[1778944890702,30.87,78090.0,0.0,0.85343,0.00022,7.816]
[1778944890711,30.87,78089.98,0.0,0.85342,0.00022,7.81616]
[1778944891230,30.87,78089.98,0.0,0.85342,0.00022,7.81616]
[1778944891794,30.87,78089.98,0.0,0.85342,0.00022,7.81616]
[1778944892569,30.87,78090.03,0.0,0.85355,0.00022,7.80761]
[1778944893014,30.87,78090.03,0.0,0.85355,0.00022,7.80761]
[1778944893030,30.87,78089.5,0.0,0.85344,0.00022,7.81173]
[1778944894574,30.87,78088.62,0.0,0.85324,0.00022,7.81853]
[1778944894695,30.87,78088.62,0.0,0.85324,0.00022,7.81853]
[1778944894739,30.87,78088.73,0.0,0.85327,0.00022,7.81768]
[1778944898568,30.87,78088.81,0.0,0.85329,0.00022,7.81709]
[1778944898705,30.87,78088.81,0.0,0.85329,0.00022,7.81709]
[1778944898767,30.87,78087.55,0.0,0.85301,0.00022,7.82683]
[1778944900571,30.87,78086.61,0.0,0.8528,0.00022,7.83409]
[1778944900707,30.87,78086.61,0.0,0.8528,0.00022,7.83409]
[1778944900781,30.87,78087.44,0.0,0.85298,0.00022,7.82793]
[1778944904568,30.87,78086.29,0.0,0.8527,0.00022,7.83757]
[1778944904669,30.87,78086.29,0.0,0.8527,0.00022,7.83757]
[1778944904811,30.87,78085.99,0.0,0.85263,0.00022,7.84013]
[1778944906573,30.87,78087.51,0.0,0.85296,0.00022,7.82864]
[1778944906686,30.87,78087.51,0.0,0.85296,0.00022,7.82864]
[1778944906778,30.87,78087.51,0.0,0.85296,0.00022,7.82863]
[1778944910569,30.87,78086.64,0.0,0.85277,0.00022,7.83536]
[1778944910687,30.87,78086.64,0.0,0.85277,0.00022,7.83536]
[1778944910780,30.87,78086.64,0.0,0.85277,0.00022,7.83536]
[1778944911812,30.87,78086.64,0.0,0.85277,0.00022,7.83536]
[1778944911861,30.87,78081.62,0.0,0.85166,0.00022,7.87412]
[1778944912306,30.87,78081.62,0.0,0.85166,0.00022,7.87412]
[1778944912868,30.87,78074.44,0.0,0.85007,0.00022,7.92983]
[1778944913875,30.88,78072.01,0.0,0.84952,0.00022,7.9488]
[1778944914565,30.88,78072.01,0.0,0.84952,0.00022,7.9488]
[1778944914692,30.88,78072.01,0.0,0.84952,0.00022,7.9488]
[1778944914882,30.88,78071.97,0.0,0.84951,0.00022,7.94941]
[1778944916577,30.88,78071.87,0.0,0.84948,0.00022,7.95046]
[1778944916662,30.88,78071.87,0.0,0.84948,0.00022,7.95046]
[1778944916896,30.88,78071.54,0.0,0.8494,0.00022,7.95328]
[1778944917232,30.88,78071.54,0.0,0.8494,0.00022,7.95328]
[1778944920570,30.88,78071.35,0.0,0.84933,0.00022,7.95553]
[1778944920682,30.88,78071.35,0.0,0.84933,0.00022,7.95553]
[1778944920816,30.88,78071.35,0.0,0.84933,0.00022,7.95553]
[1778944920944,30.88,78071.35,0.0,0.84933,0.00022,7.95553]
[1778944921057,30.88,78071.35,0.0,0.84933,0.00022,7.95553]
[1778944921158,30.88,78070.69,0.0,0.84917,0.00022,7.96114]
[1778944926970,30.89,78069.27,0.0,0.84882,0.00022,7.97327]
[1778944932006,30.89,78069.83,0.0,0.84891,0.00022,7.97023]
[1778944934019,30.89,78067.49,0.0,0.84837,0.00022,7.98872]
[1778944937040,30.9,78073.3,0.0,0.84965,0.00022,7.9444]
[1778944938047,30.9,78076.33,0.0,0.85032,0.00022,7.92125]
[1778944939054,30.9,78078.1,0.0,0.8507,0.00022,7.90785]
[1778944941068,30.9,78086.02,0.0,0.85243,0.00022,7.84716]
[1778944943082,30.9,78087.87,0.0,0.85283,0.00022,7.83329]
[1778944949124,30.91,78088.14,0.0,0.85285,0.00022,7.83258]
[1778944958187,30.91,78088.43,0.0,0.85297,0.00022,7.82432]
[1778944961217,30.92,78088.42,0.0,0.85296,0.00022,7.82489]
[1778944962583,30.92,78088.42,0.0,0.85295,0.00022,7.82513]
[1778944962658,30.92,78088.42,0.0,0.85295,0.00022,7.82513]
[1778944962664,30.92,78088.42,0.0,0.85294,0.00022,7.82537]
[1778944966292,30.92,78087.34,0.0,0.85269,0.00022,7.83416]
[1778944973292,30.92,78086.25,0.0,0.85246,0.00022,7.84237]
[1778944974753,30.92,78086.25,0.0,0.85246,0.00022,7.84237]
[1778944974806,30.92,78086.25,0.0,0.85246,0.00022,7.84237]
[1778944974847,30.92,78086.25,0.0,0.85246,0.00022,7.84237]
[1778944976927,30.92,78086.64,0.0,0.85255,0.00022,7.83934]
[1778944977073,30.92,78086.64,0.0,0.85255,0.00022,7.83934]
[1778944977169,30.92,78086.64,0.0,0.85255,0.00022,7.83928]
[1778944977308,30.92,78086.64,0.0,0.85255,0.00022,7.83928]
[1778944983362,30.92,78086.31,0.0,0.85248,0.00022,7.84171]
[1778944985377,30.92,78076.46,0.0,0.8503,0.00022,7.91793]
[1778944987635,30.92,78075.12,0.0,0.85,0.00022,7.9283]
[1778944989433,30.92,78074.07,0.0,0.84977,0.00022,7.93642]
[1778944989499,30.92,78074.07,0.0,0.84977,0.00022,7.93642]
[1778944989567,30.92,78074.07,0.0,0.84977,0.00022,7.93642]
[1778944989600,30.92,78073.76,0.0,0.84969,0.00022,7.93908]
[1778944991304,30.92,78073.76,0.0,0.84969,0.00022,7.93908]
[1778944992574,30.92,78073.23,0.0,0.84956,0.00022,7.94367]
[1778944992958,30.92,78073.23,0.0,0.84956,0.00022,7.94367]
[1778944993064,30.92,78073.23,0.0,0.84956,0.00022,7.94367]
[1778944995239,30.92,78071.83,0.0,0.84924,0.00022,7.95496]
[1778944995310,30.92,78071.12,0.0,0.84907,0.00022,7.96066]
[1778944995356,30.92,78071.12,0.0,0.84907,0.00022,7.96066]
[1778944995560,30.92,78071.12,0.0,0.84907,0.00022,7.96066]
[1778944996230,30.92,78071.12,0.0,0.84907,0.00022,7.96066]
[1778944996054,30.92,78071.1,0.0,0.84906,0.00022,7.96102]
[1778944996813,30.92,78071.1,0.0,0.84906,0.00022,7.96102]
[1778945003502,30.93,78071.91,0.0,0.84919,0.00022,7.95646]
[1778945006239,30.93,78071.91,0.0,0.84919,0.00022,7.95646]
[1778945006579,30.93,78070.95,0.0,0.84897,0.00022,7.96426]
[1778945006664,30.93,78070.92,0.0,0.84896,0.00022,7.96468]
[1778945007568,30.93,78070.92,0.0,0.84896,0.00022,7.96468]
[1778945007807,30.93,78070.92,0.0,0.84896,0.00022,7.96468]
[1778945007908,30.93,78070.92,0.0,0.84895,0.00022,7.96487]
[1778945012291,30.94,78079.94,0.0,0.85105,0.00022,7.88788]
[1778945012319,30.94,78079.94,0.0,0.85105,0.00022,7.88788]
[1778945012565,30.94,78084.8,0.0,0.85211,0.00022,7.85056]
[1778945015586,30.94,78087.89,0.0,0.85278,0.00022,7.82735]
[1778945017600,30.94,78090.38,0.0,0.85332,0.00022,7.80812]
[1778945019991,30.94,78091.0,0.0,0.85346,0.00022,7.80334]
[1778945027670,30.94,78091.14,0.0,0.85349,0.00022,7.80227]
[1778945031219,30.94,78091.16,0.0,0.85349,0.00022,7.80214]
[1778945032581,30.94,78091.16,0.0,0.85349,0.00022,7.80217]
[1778945032697,30.94,78091.16,0.0,0.85349,0.00022,7.80217]
[1778945032822,30.94,78091.16,0.0,0.85349,0.00022,7.80217]
[1778945034061,30.94,78091.16,0.0,0.85349,0.00022,7.80218]
[1778945034167,30.94,78091.16,0.0,0.85349,0.00022,7.80218]
[1778945035061,30.94,78093.13,0.0,0.85392,0.00022,7.78706]
[1778945036564,30.94,78094.63,0.0,0.85424,0.00022,7.77556]
[1778945036725,30.94,78094.63,0.0,0.85424,0.00022,7.77556]
[1778945036809,30.94,78094.63,0.0,0.85424,0.00022,7.77556]
[1778945036910,30.94,78094.63,0.0,0.85424,0.00022,7.77561]
[1778945042775,30.94,78096.42,0.0,0.85462,0.00022,7.76215]
[1778945043782,30.94,78100.96,0.0,0.8556,0.00022,7.72728]
[1778945045135,30.94,78104.56,0.0,0.85638,0.00022,7.69971]
[1778945046231,30.94,78104.56,0.0,0.85638,0.00022,7.69971]
[1778945046583,30.94,78106.66,0.0,0.85682,0.00021,7.68388]
[1778945046969,30.94,78106.66,0.0,0.85682,0.00021,7.68388]
[1778945047065,30.94,78106.66,0.0,0.85682,0.00021,7.68388]
[1778945052845,30.95,78106.24,0.0,0.8567,0.00021,7.68807]
[1778945056222,30.95,78106.1,0.0,0.85666,0.00021,7.68946]
[1778945056310,30.95,78106.1,0.0,0.85666,0.00021,7.68946]
[1778945056331,30.95,78106.1,0.0,0.85666,0.00021,7.68946]
[1778945058193,30.95,78105.75,0.0,0.85658,0.00022,7.69244]
[1778945058308,30.95,78105.75,0.0,0.85658,0.00022,7.69244]
[1778945058233,30.95,78105.86,0.0,0.8566,0.00021,7.69189]
[1778945058564,30.95,78105.86,0.0,0.8566,0.00021,7.69189]
[1778945058887,30.95,78105.72,0.0,0.85657,0.00022,7.69296]
[1778945062817,30.95,78105.76,0.0,0.85656,0.00022,7.69308]
[1778945062959,30.95,78105.76,0.0,0.85656,0.00022,7.69308]
[1778945063059,30.95,78105.76,0.0,0.85656,0.00022,7.69308]
[1778945066237,30.95,78105.75,0.0,0.85654,0.00022,7.69378]
[1778945068579,30.96,78105.77,0.0,0.85651,0.00022,7.69485]
[1778945068702,30.96,78105.77,0.0,0.85651,0.00022,7.69485]
[1778945068820,30.96,78105.77,0.0,0.85651,0.00022,7.69485]
[1778945069206,30.96,78105.77,0.0,0.85651,0.00022,7.69485]
[1778945069311,30.96,78105.77,0.0,0.85651,0.00022,7.69485]
[1778945069333,30.96,78105.77,0.0,0.85651,0.00022,7.69485]
[1778945069282,30.96,78105.75,0.0,0.85649,0.00022,7.69561]
[1778945069562,30.96,78105.75,0.0,0.85649,0.00022,7.69561]
[1778945069964,30.96,78108.96,0.0,0.85718,0.00021,7.67094]
[1778945070569,30.96,78108.96,0.0,0.85718,0.00021,7.67094]
[1778945071061,30.96,78108.96,0.0,0.85718,0.00021,7.67094]
[1778945073747,30.96,78112.64,0.0,0.85807,0.00021,7.63505]
[1778945073808,30.96,78112.64,0.0,0.85807,0.00021,7.63505]
[1778945073886,30.96,78112.64,0.0,0.85807,0.00021,7.63505]
[1778945074057,30.96,78112.64,0.0,0.85807,0.00021,7.63505]
[1778945074159,30.96,78112.89,0.0,0.85812,0.00021,7.63354]
[1778945076409,30.96,78113.18,0.0,0.85817,0.00021,7.63152]
[1778945076565,30.96,78113.18,0.0,0.85817,0.00021,7.63152]
[1778945077015,30.96,78113.66,0.0,0.85827,0.00021,7.62804]
[1778945078047,30.96,78113.66,0.0,0.85827,0.00021,7.62804]
[1778945078058,30.96,78113.66,0.0,0.85827,0.00021,7.62804]
[1778945078150,30.97,78113.66,0.0,0.85826,0.00021,7.62824]
[1778945079773,30.97,78113.57,0.0,0.85824,0.00021,7.62915]
[1778945079808,30.97,78113.57,0.0,0.85824,0.00021,7.62915]
[1778945080332,30.97,78113.57,0.0,0.85824,0.00021,7.62915]
[1778945089099,30.97,78116.11,0.0,0.85872,0.00021,7.6118]
[1778945089908,30.97,78116.11,0.0,0.85872,0.00021,7.6118]
[1778945089927,30.97,78116.11,0.0,0.85872,0.00021,7.6118]
[1778945090057,30.97,78116.11,0.0,0.85872,0.00021,7.6118]
[1778945092325,30.98,78117.66,0.0,0.85904,0.00021,7.60039]
[1778945092466,30.98,78118.4,0.0,0.85919,0.00021,7.59497]
[1778945092568,30.98,78118.4,0.0,0.85919,0.00021,7.59497]
[1778945092665,30.98,78118.4,0.0,0.85918,0.00021,7.59524]
[1778945098163,30.98,78120.65,0.0,0.85962,0.00021,7.57939]
[1778945101188,30.99,78124.85,0.0,0.86047,0.00021,7.54837]
[1778945102192,30.99,78129.35,0.0,0.86141,0.00021,7.51424]
[1778945102569,30.99,78129.35,0.0,0.86141,0.00021,7.51424]
[1778945105851,30.99,78129.78,0.0,0.86148,0.00021,7.51164]
[1778945105928,30.99,78129.78,0.0,0.86148,0.00021,7.51164]
[1778945106064,30.99,78129.78,0.0,0.86148,0.00021,7.51164]
[1778945106117,30.99,78129.78,0.0,0.86147,0.00021,7.51198]
[1778945111326,30.99,78129.78,0.0,0.86145,0.00021,7.51299]
[1778945112568,31.0,78129.85,0.0,0.86143,0.00021,7.51344]
[1778945112670,31.0,78129.85,0.0,0.86143,0.00021,7.51344]
[1778945112820,31.0,78129.85,0.0,0.86143,0.00021,7.51344]
[1778945112910,31.0,78129.85,0.0,0.86143,0.00021,7.51376]
[1778945114949,31.0,78129.96,0.0,0.86143,0.00021,7.51355]
[1778945115060,31.0,78129.96,0.0,0.86143,0.00021,7.51355]
[1778945116200,31.0,78130.55,0.0,0.86155,0.00021,7.50935]
[1778945116567,31.0,78131.0,0.0,0.86163,0.00021,7.50622]
[1778945117297,31.0,78131.59,0.0,0.86175,0.00021,7.5018]
[1778945119311,31.0,78134.68,0.0,0.86239,0.00021,7.47835]
[1778945120379,31.0,78141.71,0.0,0.86386,0.00021,7.42458]
[1778945120550,31.0,78141.71,0.0,0.86386,0.00021,7.42458]
[1778945120567,31.0,78141.71,0.0,0.86386,0.00021,7.42458]
[1778945121325,31.0,78147.48,0.0,0.86505,0.00021,7.38043]
[1778945126255,31.0,78149.06,0.0,0.86538,0.00021,7.36824]
[1778945126572,31.0,78149.27,0.0,0.86542,0.00021,7.36661]
[1778945126693,31.0,78149.27,0.0,0.86542,0.00021,7.36661]
[1778945126816,31.0,78149.27,0.0,0.86542,0.00021,7.36661]
[1778945130388,31.0,78151.95,0.0,0.86598,0.0002,7.34612]
[1778945134270,31.0,78152.34,0.0,0.86617,0.0002,7.33498]
[1778945134306,31.0,78152.34,0.0,0.86617,0.0002,7.33498]
[1778945134431,31.0,78154.18,0.0,0.86655,0.0002,7.32102]
[1778945138322,31.0,78155.24,0.0,0.86676,0.0002,7.31301]
[1778945138385,31.0,78155.24,0.0,0.86676,0.0002,7.31301]
[1778945138405,31.0,78155.31,0.0,0.86678,0.0002,7.31254]
[1778945138512,31.0,78155.31,0.0,0.86678,0.0002,7.31254]
[1778945138563,31.0,78155.31,0.0,0.86678,0.0002,7.31254]
[1778945140955,31.0,78155.31,0.0,0.86678,0.0002,7.31254]
[1778945141064,31.0,78155.31,0.0,0.86678,0.0002,7.31254]
[1778945141163,31.0,78155.31,0.0,0.86677,0.0002,7.31261]
[1778945144765,31.0,78155.94,0.0,0.8669,0.0002,7.30784]
[1778945144809,31.0,78155.94,0.0,0.8669,0.0002,7.30784]
[1778945144818,31.0,78155.94,0.0,0.8669,0.0002,7.30784]
[1778945145061,31.0,78155.94,0.0,0.8669,0.0002,7.30784]
[1778945145117,31.01,78155.9,0.0,0.86689,0.0002,7.30824]
[1778945147645,31.01,78156.28,0.0,0.86697,0.0002,7.30542]
[1778945148514,31.01,78159.99,0.0,0.86772,0.0002,7.27727]
[1778945151422,31.01,78158.09,0.0,0.86733,0.0002,7.29183]
[1778945151432,31.01,78157.34,0.0,0.86718,0.0002,7.29761]
[1778945151565,31.01,78157.34,0.0,0.86718,0.0002,7.29761]
[1778945151645,31.01,78157.34,0.0,0.86717,0.0002,7.29767]
[1778945158584,31.01,78157.21,0.0,0.86714,0.0002,7.29914]
[1778945163842,31.01,78157.25,0.0,0.86714,0.0002,7.29915]
[1778945163970,31.01,78157.25,0.0,0.86714,0.0002,7.29915]
[1778945164058,31.01,78157.25,0.0,0.86714,0.0002,7.29915]
[1778945164072,31.01,78157.25,0.0,0.86713,0.0002,7.29923]
[1778945169662,31.01,78157.25,0.0,0.86712,0.0002,7.29973]
[1778945173690,31.01,78162.17,0.0,0.86811,0.0002,7.26265]
[1778945174632,31.01,78162.17,0.0,0.86811,0.0002,7.26265]
[1778945174731,31.01,78162.17,0.0,0.86811,0.0002,7.26265]
[1778945174813,31.01,78162.17,0.0,0.86811,0.0002,7.26265]
[1778945174912,31.01,78162.38,0.0,0.86815,0.0002,7.26119]
[1778945176288,31.01,78162.38,0.0,0.86815,0.0002,7.26119]
[1778945178569,31.01,78162.58,0.0,0.86818,0.0002,7.2601]
[1778945178680,31.01,78162.58,0.0,0.86818,0.0002,7.2601]
[1778945178812,31.01,78162.58,0.0,0.86818,0.0002,7.2601]
[1778945182392,31.02,78163.06,0.0,0.86827,0.0002,7.25675]
[1778945182565,31.02,78163.06,0.0,0.86827,0.0002,7.25675]
[1778945187529,31.02,78163.25,0.0,0.86828,0.0002,7.25636]
[1778945187565,31.02,78163.25,0.0,0.86828,0.0002,7.25636]
[1778945187641,31.02,78163.25,0.0,0.86828,0.0002,7.25636]
[1778945187811,31.02,78163.25,0.0,0.86828,0.0002,7.25636]
[1778945187854,31.02,78163.21,0.0,0.86827,0.0002,7.25681]
[1778945191760,31.02,78163.25,0.0,0.86827,0.0002,7.25681]
[1778945196398,31.02,78163.21,0.0,0.86836,0.0002,7.24955]
[1778945198576,31.02,78163.25,0.0,0.86835,0.0002,7.24987]
[1778945198696,31.02,78163.25,0.0,0.86835,0.0002,7.24987]
[1778945198816,31.02,78163.25,0.0,0.86835,0.0002,7.24987]
[1778945200741,31.03,78163.28,0.0,0.86835,0.0002,7.24995]
[1778945201059,31.03,78163.28,0.0,0.86835,0.0002,7.24995]
[1778945201712,31.03,78163.21,0.0,0.86833,0.0002,7.25064]
[1778945201807,31.03,78163.21,0.0,0.86833,0.0002,7.25064]
[1778945201975,31.03,78163.21,0.0,0.86833,0.0002,7.25064]
[1778945202069,31.03,78163.21,0.0,0.86833,0.0002,7.25064]
[1778945202139,31.03,78163.36,0.0,0.86836,0.0002,7.24965]
[1778945207928,31.03,78163.43,0.0,0.86835,0.0002,7.25004]
[1778945209369,31.03,78166.76,0.0,0.86901,0.0002,7.22508]
[1778945209713,31.03,78166.76,0.0,0.86901,0.0002,7.22508]
[1778945209806,31.03,78166.76,0.0,0.86901,0.0002,7.22508]
[1778945210057,31.03,78166.76,0.0,0.86901,0.0002,7.22508]
[1778945210146,31.03,78169.93,0.0,0.86965,0.0002,7.20101]
[1778945217998,31.04,78170.27,0.0,0.86967,0.0002,7.20022]
[1778945218782,31.04,78170.27,0.0,0.86967,0.0002,7.20022]
[1778945218812,31.04,78170.27,0.0,0.86967,0.0002,7.20022]
[1778945218823,31.04,78170.27,0.0,0.86967,0.0002,7.20022]
[1778945219064,31.04,78170.27,0.0,0.86967,0.0002,7.20022]
[1778945219170,31.04,78170.27,0.0,0.86967,0.0002,7.20022]
[1778945219269,31.04,78170.27,0.0,0.86967,0.0002,7.20045]
[1778945222575,31.04,78169.41,0.0,0.86948,0.0002,7.20743]
[1778945222660,31.04,78169.41,0.0,0.86948,0.0002,7.20743]
[1778945222739,31.04,78169.41,0.0,0.86947,0.0002,7.20787]
[1778945224568,31.04,78169.41,0.0,0.86947,0.0002,7.20787]
[1778945224678,31.04,78169.41,0.0,0.86947,0.0002,7.20787]
[1778945224773,31.04,78169.41,0.0,0.86946,0.0002,7.20831]
[1778945226226,31.04,78169.41,0.0,0.86946,0.0002,7.20831]
[1778945226574,31.04,78169.41,0.0,0.86945,0.0002,7.20853]
[1778945226750,31.04,78169.41,0.0,0.86945,0.0002,7.20853]
[1778945226815,31.04,78169.41,0.0,0.86945,0.0002,7.20853]
[1778945226909,31.04,78169.41,0.0,0.86945,0.0002,7.20853]
[1778945227063,31.04,78169.76,0.0,0.86952,0.0002,7.20609]
[1778945230084,31.05,78162.95,0.0,0.86813,0.0002,7.25844]
[1778945230566,31.05,78162.95,0.0,0.86813,0.0002,7.25844]
[1778945231203,31.05,78162.95,0.0,0.86813,0.0002,7.25844]
[1778945231283,31.05,78162.95,0.0,0.86813,0.0002,7.25844]
[1778945231310,31.05,78162.95,0.0,0.86813,0.0002,7.25844]
[1778945231401,31.05,78162.95,0.0,0.86813,0.0002,7.25844]
[1778945231472,31.05,78158.39,0.0,0.8672,0.0002,7.29333]
[1778945232575,31.05,78157.44,0.0,0.867,0.0002,7.30056]
[1778945232718,31.05,78157.44,0.0,0.867,0.0002,7.30056]
[1778945233105,31.05,78156.76,0.0,0.86686,0.0002,7.30581]
[1778945234570,31.05,78157.12,0.0,0.86693,0.0002,7.30315]
[1778945234752,31.05,78157.12,0.0,0.86693,0.0002,7.30315]
[1778945234839,31.05,78157.12,0.0,0.86693,0.0002,7.30315]
[1778945235058,31.05,78157.12,0.0,0.86693,0.0002,7.30315]
[1778945235197,31.05,78157.12,0.0,0.86693,0.0002,7.30315]
[1778945235243,31.05,78157.12,0.0,0.86693,0.0002,7.30323]
[1778945235930,31.05,78157.12,0.0,0.86693,0.0002,7.30323]
[1778945238570,31.05,78156.62,0.0,0.86682,0.0002,7.30727]
[1778945238651,31.05,78156.62,0.0,0.86682,0.0002,7.30727]
[1778945238747,31.05,78156.62,0.0,0.86682,0.0002,7.30736]
[1778945240569,31.05,78156.68,0.0,0.86683,0.0002,7.30698]
[1778945240726,31.05,78156.68,0.0,0.86683,0.0002,7.30698]
[1778945241161,31.05,78156.47,0.0,0.86678,0.0002,7.30866]
[1778945244572,31.05,78156.68,0.0,0.86682,0.0002,7.30724]
[1778945244710,31.05,78156.68,0.0,0.86682,0.0002,7.30724]
[1778945244800,31.05,78156.68,0.0,0.86682,0.0002,7.30741]
[1778945246568,31.05,78156.86,0.0,0.86685,0.0002,7.30613]
[1778945246707,31.05,78156.86,0.0,0.86685,0.0002,7.30613]
[1778945246799,31.05,78156.86,0.0,0.86685,0.0002,7.30622]
[1778945248570,31.05,78156.86,0.0,0.86685,0.0002,7.30622]
[1778945248689,31.05,78156.86,0.0,0.86685,0.0002,7.30622]
[1778945249217,31.05,78156.79,0.0,0.86683,0.0002,7.30693]
[1778945250568,31.05,78156.56,0.0,0.86678,0.0002,7.30877]
[1778945250704,31.05,78156.56,0.0,0.86678,0.0002,7.30877]
[1778945251290,31.05,78156.56,0.0,0.86678,0.0002,7.30877]
[1778945251329,31.05,78156.56,0.0,0.8669,0.0002,7.30069]
[1778945252586,31.05,78156.56,0.0,0.8669,0.0002,7.30069]
[1778945252698,31.05,78156.56,0.0,0.8669,0.0002,7.30069]
[1778945252822,31.05,78156.56,0.0,0.8669,0.0002,7.30069]
[1778945252929,31.05,78156.56,0.0,0.8669,0.0002,7.30069]
[1778945253245,31.05,78156.89,0.0,0.86696,0.0002,7.29836]
[1778945255984,31.05,78158.15,0.0,0.86721,0.0002,7.28898]
[1778945256059,31.05,78158.15,0.0,0.86721,0.0002,7.28898]
[1778945256575,31.05,78158.11,0.0,0.8672,0.0002,7.28941]
[1778945257215,31.05,78158.11,0.0,0.8672,0.0002,7.28941]
[1778945257280,31.06,78158.11,0.0,0.8672,0.0002,7.28953]
[1778945258565,31.06,78158.11,0.0,0.8672,0.0002,7.28953]
[1778945258732,31.06,78158.11,0.0,0.8672,0.0002,7.28953]
[1778945259287,31.06,78157.5,0.0,0.86707,0.0002,7.29442]
[1778945260571,31.06,78157.46,0.0,0.86706,0.0002,7.29486]
[1778945260722,31.06,78157.46,0.0,0.86706,0.0002,7.29486]
[1778945261301,31.06,78157.42,0.0,0.86704,0.0002,7.29529]
[1778945262567,31.06,78157.42,0.0,0.86704,0.0002,7.29529]
[1778945262724,31.06,78157.42,0.0,0.86704,0.0002,7.29529]
[1778945263315,31.06,78157.46,0.0,0.86705,0.0002,7.29524]
[1778945264568,31.06,78157.26,0.0,0.867,0.0002,7.29689]
[1778945264728,31.06,78157.26,0.0,0.867,0.0002,7.29689]
[1778945265329,31.06,78156.86,0.0,0.86691,0.0002,7.30019]
[1778945268570,31.06,78156.94,0.0,0.86692,0.0002,7.29984]
[1778945268725,31.06,78156.94,0.0,0.86692,0.0002,7.29984]
[1778945268813,31.06,78156.94,0.0,0.86692,0.0002,7.29997]
[1778945270568,31.06,78156.94,0.0,0.86692,0.0002,7.29997]
[1778945270640,31.06,78156.94,0.0,0.86692,0.0002,7.29997]
[1778945271373,31.06,78156.98,0.0,0.86692,0.0002,7.30005]
[1778945272574,31.06,78157.18,0.0,0.86695,0.0002,7.29865]
[1778945272720,31.06,78157.18,0.0,0.86695,0.0002,7.29865]
[1778945272824,31.06,78157.18,0.0,0.86695,0.0002,7.29865]
[1778945273065,31.06,78157.18,0.0,0.86695,0.0002,7.29865]
[1778945273200,31.06,78157.18,0.0,0.86695,0.0002,7.29865]
[1778945273387,31.06,78157.12,0.0,0.86694,0.0002,7.29923]
[1778945276568,31.06,78157.12,0.0,0.86693,0.0002,7.2996]
[1778945276702,31.06,78157.12,0.0,0.86693,0.0002,7.2996]
[1778945277415,31.06,78157.09,0.0,0.86692,0.0002,7.29995]
[1778945280574,31.07,78157.09,0.0,0.86691,0.0002,7.3003]
[1778945280731,31.07,78157.09,0.0,0.86691,0.0002,7.3003]
[1778945280786,31.07,78157.09,0.0,0.86691,0.0002,7.3003]
[1778945281281,31.07,78157.09,0.0,0.86691,0.0002,7.3003]
[1778945281443,31.07,78157.12,0.0,0.86691,0.0002,7.30019]
[1778945282580,31.07,78156.46,0.0,0.86678,0.0002,7.30532]
[1778945282720,31.07,78156.46,0.0,0.86678,0.0002,7.30532]
[1778945282820,31.07,78156.46,0.0,0.86678,0.0002,7.30532]
[1778945282957,31.07,78156.46,0.0,0.86678,0.0002,7.30532]
[1778945283457,31.07,78156.8,0.0,0.86684,0.0002,7.30284]
[1778945286576,31.07,78156.8,0.0,0.86684,0.0002,7.30284]
[1778945286629,31.07,78156.8,0.0,0.86684,0.0002,7.30284]
[1778945286639,31.07,78156.8,0.0,0.86683,0.0002,7.30317]
[1778945290565,31.07,78157.05,0.0,0.86687,0.0002,7.30169]
[1778945290667,31.07,78157.05,0.0,0.86687,0.0002,7.30169]
[1778945291279,31.07,78157.05,0.0,0.86687,0.0002,7.30169]
[1778945291513,31.07,78156.52,0.0,0.86676,0.0002,7.30582]
[1778945292578,31.07,78157.12,0.0,0.86688,0.0002,7.30136]
[1778945292713,31.07,78157.12,0.0,0.86688,0.0002,7.30136]
[1778945292816,31.07,78157.12,0.0,0.86688,0.0002,7.30136]
[1778945292939,31.07,78157.12,0.0,0.86688,0.0002,7.30136]
[1778945294536,31.07,78157.15,0.0,0.86688,0.0002,7.30135]
[1778945294574,31.07,78157.15,0.0,0.86688,0.0002,7.30135]
[1778945294631,31.07,78157.15,0.0,0.86688,0.0002,7.30135]
[1778945295911,31.07,78157.15,0.0,0.86688,0.0002,7.30135]
[1778945296568,31.07,78157.12,0.0,0.86687,0.0002,7.3018]
[1778945296716,31.07,78157.12,0.0,0.86687,0.0002,7.3018]
[1778945296814,31.07,78157.12,0.0,0.86687,0.0002,7.3018]
[1778945296844,31.07,78157.12,0.0,0.86687,0.0002,7.3018]
[1778945300566,31.07,78157.12,0.0,0.86687,0.0002,7.3018]
[1778945300601,31.07,78157.07,0.0,0.86685,0.0002,7.30253]
[1778945300629,31.07,78157.01,0.0,0.86684,0.0002,7.3031]
[1778945302570,31.07,78157.01,0.0,0.86684,0.0002,7.3031]
[1778945302682,31.07,78157.12,0.0,0.86686,0.0002,7.30239]
[1778945303506,31.07,78157.12,0.0,0.86686,0.0002,7.30239]
[1778945303561,31.07,78157.12,0.0,0.86686,0.0002,7.30239]
[1778945302778,31.07,78157.12,0.0,0.86685,0.0002,7.30251]
[1778945303700,31.07,78157.12,0.0,0.86685,0.0002,7.30251]
[1778945306303,31.07,78157.12,0.0,0.86685,0.0002,7.30263]
[1778945306580,31.08,78157.12,0.0,0.86684,0.0002,7.30287]
[1778945306719,31.08,78157.12,0.0,0.86684,0.0002,7.30287]
[1778945306817,31.08,78157.12,0.0,0.86684,0.0002,7.30287]
[1778945306948,31.08,78157.12,0.0,0.86684,0.0002,7.30287]
[1778945307046,31.08,78157.12,0.0,0.86684,0.0002,7.30299]
[1778945309353,31.08,78157.12,0.0,0.86684,0.0002,7.30299]
[1778945310589,31.08,78157.12,0.0,0.86683,0.0002,7.30334]
[1778945310726,31.08,78157.12,0.0,0.86683,0.0002,7.30334]
[1778945310802,31.08,78157.12,0.0,0.86683,0.0002,7.30346]
[1778945314573,31.08,78157.12,0.0,0.86694,0.0002,7.2954]
[1778945314785,31.08,78157.12,0.0,0.86694,0.0002,7.2954]
[1778945314878,31.08,78157.12,0.0,0.86693,0.0002,7.29582]
[1778945318570,31.08,78157.21,0.0,0.86694,0.0002,7.29541]
[1778945318719,31.08,78157.3,0.0,0.86696,0.0002,7.29487]
[1778945318812,31.08,78157.11,0.0,0.86691,0.0002,7.29646]
[1778945320571,31.08,78157.11,0.0,0.86691,0.0002,7.29646]
[1778945320727,31.08,78157.11,0.0,0.86691,0.0002,7.29676]
[1778945320854,31.08,78157.11,0.0,0.86691,0.0002,7.29676]
[1778945321057,31.08,78157.11,0.0,0.86691,0.0002,7.29676]
[1778945321104,31.08,78157.11,0.0,0.86691,0.0002,7.29676]
[1778945320661,31.08,78157.11,0.0,0.86691,0.0002,7.29676]
[1778945322738,31.08,78157.12,0.0,0.8669,0.0002,7.29697]
[1778945324556,31.08,78157.12,0.0,0.8669,0.0002,7.29697]
[1778945324667,31.08,78156.95,0.0,0.86686,0.0002,7.29841]
[1778945324768,31.08,78156.95,0.0,0.86686,0.0002,7.29856]
[1778945326188,31.08,78156.95,0.0,0.86686,0.0002,7.29856]
[1778945326583,31.08,78156.95,0.0,0.86686,0.0002,7.29856]
[1778945326724,31.08,78156.95,0.0,0.86685,0.0002,7.2987]
[1778945326821,31.08,78156.95,0.0,0.86685,0.0002,7.2987]
[1778945326921,31.08,78156.95,0.0,0.86685,0.0002,7.2987]
[1778945327019,31.09,78156.95,0.0,0.86685,0.0002,7.29885]
[1778945330580,31.09,78156.95,0.0,0.86685,0.0002,7.29885]
[1778945330724,31.09,78158.23,0.0,0.8671,0.0002,7.28956]
[1778945330974,31.09,78158.23,0.0,0.8671,0.0002,7.28956]
[1778945331045,31.09,78158.92,0.0,0.86724,0.0002,7.28448]
[1778945332578,31.09,78158.92,0.0,0.86724,0.0002,7.28448]
[1778945332665,31.09,78158.94,0.0,0.86724,0.0002,7.2845]
[1778945332818,31.09,78158.94,0.0,0.86724,0.0002,7.2845]
[1778945332924,31.09,78158.94,0.0,0.86724,0.0002,7.2845]
[1778945333024,31.09,78158.9,0.0,0.86722,0.0002,7.28498]
[1778945334576,31.09,78158.9,0.0,0.86722,0.0002,7.28498]
[1778945334722,31.09,78158.9,0.0,0.86722,0.0002,7.28498]
[1778945334823,31.09,78156.8,0.0,0.86679,0.0002,7.30127]
[1778945336563,31.09,78156.8,0.0,0.86679,0.0002,7.30127]
[1778945336587,31.09,78153.77,0.0,0.86616,0.0002,7.32455]
[1778945336616,31.09,78153.77,0.0,0.86616,0.0002,7.32455]
[1778945338570,31.09,78154.06,0.0,0.86622,0.0002,7.32235]
[1778945338679,31.09,78154.3,0.0,0.86627,0.0002,7.32063]
[1778945338755,31.09,78154.3,0.0,0.86626,0.0002,7.32074]
[1778945340570,31.09,78154.3,0.0,0.86626,0.0002,7.32074]
[1778945340704,31.09,78154.2,0.0,0.86624,0.0002,7.3216]
[1778945341270,31.09,78154.2,0.0,0.86624,0.0002,7.3216]
[1778945341277,31.09,78154.2,0.0,0.86624,0.0002,7.3216]
[1778945341308,31.09,78154.2,0.0,0.86624,0.0002,7.3216]
[1778945341376,31.09,78154.2,0.0,0.86624,0.0002,7.32171]
[1778945344575,31.09,78154.07,0.0,0.86621,0.0002,7.32291]
[1778945344727,31.09,78154.21,0.0,0.86623,0.0002,7.32196]
[1778945344807,31.09,78154.21,0.0,0.86623,0.0002,7.32207]
[1778945348571,31.09,78154.23,0.0,0.86623,0.0002,7.32214]
[1778945348686,31.09,78154.23,0.0,0.86623,0.0002,7.32214]
[1778945348779,31.1,78154.23,0.0,0.86622,0.0002,7.32237]
[1778945350571,31.1,78154.23,0.0,0.86622,0.0002,7.32237]
[1778945350715,31.1,78154.23,0.0,0.86622,0.0002,7.32237]
[1778945350807,31.1,78154.23,0.0,0.86621,0.0002,7.3226]
[1778945354569,31.1,78154.3,0.0,0.86622,0.0002,7.32229]
[1778945354745,31.1,78154.3,0.0,0.86622,0.0002,7.32253]
[1778945354652,31.1,78154.3,0.0,0.86622,0.0002,7.32253]
[1778945356574,31.1,78154.3,0.0,0.86622,0.0002,7.32253]
[1778945356867,31.1,78154.24,0.0,0.8662,0.0002,7.32311]
[1778945356977,31.1,78145.58,0.0,0.86442,0.00021,7.38908]
[1778945358575,31.1,78145.58,0.0,0.86442,0.00021,7.38908]
[1778945357984,31.1,78139.04,0.0,0.86306,0.00021,7.43911]
[1778945358706,31.1,78139.04,0.0,0.86306,0.00021,7.43911]
[1778945358991,31.1,78137.49,0.0,0.86273,0.00021,7.45107]
[1778945362576,31.1,78137.4,0.0,0.86271,0.00021,7.45188]
[1778945362686,31.1,78137.43,0.0,0.86271,0.00021,7.4519]
[1778945362776,31.1,78137.43,0.0,0.86271,0.00021,7.45201]
[1778945366572,31.1,78137.17,0.0,0.86265,0.00021,7.45424]
[1778945366696,31.1,78137.17,0.0,0.86265,0.00021,7.45424]
[1778945366778,31.1,78137.17,0.0,0.86264,0.00021,7.45447]
[1778945370575,31.1,78138.48,0.0,0.86291,0.00021,7.44471]
[1778945370628,31.11,78140.26,0.0,0.86327,0.00021,7.43139]
[1778945370694,31.11,78140.26,0.0,0.86327,0.00021,7.43139]
[1778945372574,31.11,78140.63,0.0,0.86347,0.00021,7.42038]
[1778945372713,31.11,78140.72,0.0,0.86348,0.00021,7.41982]
[1778945373089,31.11,78140.42,0.0,0.86341,0.00021,7.42224]
[1778945378124,31.11,78139.47,0.0,0.86317,0.00021,7.43113]
[1778945381940,31.12,78139.49,0.0,0.86315,0.00021,7.43205]
[1778945382152,31.12,78136.78,0.0,0.86258,0.00021,7.45304]
[1778945384166,31.12,78133.15,0.0,0.8618,0.00021,7.48132]
[1778945385173,31.12,78131.24,0.0,0.86139,0.00021,7.49615]
[1778945386297,31.12,78131.24,0.0,0.86139,0.00021,7.49615]
[1778945386590,31.12,78131.24,0.0,0.86139,0.00021,7.49615]
[1778945386362,31.12,78128.7,0.0,0.86085,0.00021,7.51577]
[1778945387075,31.12,78128.7,0.0,0.86085,0.00021,7.51577]
[1778945388959,31.12,78125.87,0.0,0.86025,0.00021,7.53779]
[1778945389062,31.12,78125.87,0.0,0.86025,0.00021,7.53779]
[1778945389202,31.12,78122.81,0.0,0.8596,0.00021,7.56133]
[1778945390217,31.12,78122.81,0.0,0.8596,0.00021,7.56133]
[1778945390285,31.12,78122.81,0.0,0.8596,0.00021,7.56133]
[1778945390309,31.12,78122.81,0.0,0.8596,0.00021,7.56133]
[1778945390370,31.12,78120.98,0.0,0.8592,0.00021,7.57546]
[1778945391216,31.12,78116.51,0.0,0.85825,0.00021,7.60973]
[1778945392152,31.12,78116.51,0.0,0.85825,0.00021,7.60973]
[1778945393230,31.13,78113.71,0.0,0.85765,0.00021,7.63131]
[1778945395244,31.13,78111.34,0.0,0.85714,0.00021,7.64955]
[1778945397258,31.13,78103.22,0.0,0.85539,0.00022,7.71172]
[1778945398523,31.13,78100.61,0.0,0.85482,0.00022,7.7321]
[1778945401286,31.13,78110.59,0.0,0.85695,0.00021,7.65619]
[1778945402293,31.13,78117.42,0.0,0.85841,0.00021,7.60417]
[1778945403304,31.13,78120.35,0.0,0.85902,0.00021,7.58203]
[1778945408339,31.13,78123.41,0.0,0.85963,0.00021,7.56]
[1778945408919,31.13,78123.41,0.0,0.85963,0.00021,7.56]
[1778945414381,31.14,78124.29,0.0,0.85977,0.00021,7.55498]
[1778945419416,31.15,78125.59,0.0,0.86001,0.00021,7.54651]
[1778945421276,31.15,78125.59,0.0,0.86001,0.00021,7.54651]
[1778945426481,31.15,78125.97,0.0,0.86006,0.00021,7.5445]
[1778945426578,31.15,78125.97,0.0,0.86006,0.00021,7.5445]
[1778945426588,31.15,78126.25,0.0,0.86008,0.00021,7.54383]
[1778945431305,31.16,78126.5,0.0,0.86013,0.00021,7.5422]
[1778945432508,31.16,78134.35,0.0,0.86189,0.00021,7.47419]
[1778945433519,31.16,78144.15,0.0,0.86393,0.00021,7.39966]
[1778945433958,31.16,78144.15,0.0,0.86393,0.00021,7.39966]
[1778945434636,31.16,78143.06,0.0,0.8637,0.00021,7.40821]
[1778945438554,31.16,78144.97,0.0,0.8641,0.00021,7.39333]
[1778945440568,31.15,78147.15,0.0,0.86456,0.00021,7.3766]
[1778945445604,31.15,78146.25,0.0,0.86438,0.00021,7.38309]
[1778945450639,31.15,78146.48,0.0,0.86444,0.00021,7.38091]
[1778945455674,31.15,78146.9,0.0,0.86454,0.00021,7.37726]
[1778945461716,31.15,78146.95,0.0,0.86456,0.00021,7.37632]
[1778945466273,31.15,78146.87,0.0,0.86455,0.00021,7.37674]
[1778945468083,31.15,78146.85,0.0,0.86456,0.00021,7.37659]
[1778945468124,31.15,78146.85,0.0,0.86456,0.00021,7.37659]
[1778945468321,31.15,78146.85,0.0,0.86456,0.00021,7.37659]
[1778945468380,31.15,78146.85,0.0,0.86456,0.00021,7.37659]
[1778945468410,31.15,78146.9,0.0,0.86457,0.00021,7.37611]
[1778945472081,31.15,78146.96,0.0,0.86458,0.00021,7.37555]
[1778945472212,31.15,78146.96,0.0,0.86458,0.00021,7.37555]
[1778945477838,31.14,78147.0,0.0,0.86462,0.00021,7.37436]
[1778945483880,31.14,78147.45,0.0,0.86472,0.00021,7.37039]
[1778945484887,31.14,78153.16,0.0,0.8659,0.0002,7.32694]
[1778945486419,31.14,78153.16,0.0,0.8659,0.0002,7.32694]
[1778945486483,31.14,78153.16,0.0,0.8659,0.0002,7.32694]
[1778945486560,31.14,78153.16,0.0,0.8659,0.0002,7.32694]
[1778945490389,31.14,78156.33,0.0,0.86655,0.0002,7.3029]
[1778945490461,31.14,78156.33,0.0,0.86655,0.0002,7.3029]
[1778945490559,31.14,78156.33,0.0,0.86655,0.0002,7.3029]
[1778945490606,31.14,78156.33,0.0,0.86654,0.0002,7.30297]
[1778945496387,31.14,78161.1,0.0,0.86763,0.0002,7.25887]
[1778945496661,31.14,78167.13,0.0,0.86884,0.0002,7.21346]
[1778945496971,31.14,78174.33,0.0,0.87029,0.0002,7.15901]
[1778945501524,31.15,78176.21,0.0,0.87064,0.0002,7.14556]
[1778945501563,31.15,78176.21,0.0,0.87064,0.0002,7.14556]
[1778945501592,31.15,78176.21,0.0,0.87064,0.0002,7.14556]
[1778945501621,31.15,78176.21,0.0,0.87063,0.0002,7.14608]
[1778945501807,31.15,78176.21,0.0,0.87063,0.0002,7.14608]
[1778945504021,31.15,78169.33,0.0,0.86924,0.0002,7.19861]
[1778945506232,31.15,78169.4,0.0,0.86925,0.0002,7.19827]
[1778945507425,31.15,78171.4,0.0,0.86964,0.0002,7.18334]
[1778945507542,31.15,78171.4,0.0,0.86964,0.0002,7.18334]
[1778945507558,31.15,78171.4,0.0,0.86964,0.0002,7.18334]
[1778945507643,31.15,78171.55,0.0,0.86966,0.0002,7.18263]
[1778945512290,31.15,78172.49,0.0,0.86983,0.0002,7.17619]
[1778945512309,31.15,78172.49,0.0,0.86983,0.0002,7.17619]
[1778945515606,31.16,78172.43,0.0,0.8698,0.0002,7.17733]
[1778945515755,31.16,78172.43,0.0,0.8698,0.0002,7.17733]
[1778945515708,31.16,78172.43,0.0,0.86979,0.0002,7.17779]
[1778945515807,31.16,78172.43,0.0,0.86979,0.0002,7.17779]
[1778945516105,31.16,78172.44,0.0,0.86979,0.0002,7.17771]
[1778945520133,31.16,78175.25,0.0,0.87033,0.0002,7.15741]
[1778945525168,31.17,78176.96,0.0,0.87064,0.0002,7.14585]
[1778945528189,31.17,78180.79,0.0,0.87138,0.0002,7.11778]
[1778945530203,31.17,78183.86,0.0,0.87198,0.0002,7.09494]
[1778945531781,31.17,78183.86,0.0,0.87198,0.0002,7.09494]
[1778945531811,31.17,78184.61,0.0,0.87213,0.0002,7.08912]
[1778945531838,31.17,78184.61,0.0,0.87213,0.0002,7.08912]
[1778945532064,31.17,78184.61,0.0,0.87213,0.0002,7.08912]
[1778945532217,31.17,78185.43,0.0,0.87229,0.0002,7.08308]
[1778945533224,31.17,78193.37,0.0,0.87385,0.0002,7.02347]
[1778945534231,31.17,78200.45,0.0,0.87524,0.00019,6.97021]
[1778945537623,31.17,78200.56,0.0,0.87526,0.00019,6.96937]
[1778945537710,31.17,78200.56,0.0,0.87526,0.00019,6.96937]
[1778945537708,31.17,78200.73,0.0,0.87528,0.00019,6.96836]
[1778945537809,31.17,78200.73,0.0,0.87528,0.00019,6.96836]
[1778945538260,31.17,78200.86,0.0,0.87531,0.00019,6.96739]
[1778945543294,31.18,78200.87,0.0,0.87528,0.00019,6.96862]
[1778945545308,31.18,78196.08,0.0,0.87434,0.0002,7.00478]
[1778945546315,31.18,78193.01,0.0,0.87374,0.0002,7.0279]
[1778945549129,31.18,78193.13,0.0,0.87376,0.0002,7.02701]
[1778945549255,31.18,78193.13,0.0,0.87376,0.0002,7.02701]
[1778945549307,31.18,78193.13,0.0,0.87376,0.0002,7.02701]
[1778945549336,31.18,78193.42,0.0,0.87382,0.0002,7.02484]
[1778945555461,31.18,78193.2,0.0,0.87378,0.0002,7.02627]
[1778945560491,31.17,78194.78,0.0,0.87426,0.0002,7.00419]
[1778945560559,31.17,78194.78,0.0,0.87426,0.0002,7.00419]
[1778945560568,31.17,78194.78,0.0,0.87426,0.0002,7.00419]
[1778945560808,31.17,78194.78,0.0,0.87426,0.0002,7.00419]
[1778945560661,31.17,78194.76,0.0,0.87427,0.0002,7.00392]
[1778945561249,31.17,78194.76,0.0,0.87427,0.0002,7.00392]
[1778945562079,31.17,78194.84,0.0,0.87428,0.0002,7.00332]
[1778945562639,31.17,78194.84,0.0,0.87428,0.0002,7.00332]
[1778945562813,31.17,78194.84,0.0,0.87428,0.0002,7.00332]
[1778945562857,31.17,78194.84,0.0,0.87429,0.0002,7.00291]
[1778945564060,31.17,78194.78,0.0,0.87428,0.0002,7.00336]
[1778945564300,31.17,78194.78,0.0,0.87428,0.0002,7.00336]
[1778945564307,31.17,78194.78,0.0,0.87428,0.0002,7.00336]
[1778945566070,31.16,78194.81,0.0,0.87429,0.0002,7.00292]
[1778945566223,31.16,78194.81,0.0,0.87429,0.0002,7.00292]
[1778945569477,31.16,78185.66,0.0,0.87252,0.0002,7.07073]
[1778945570737,31.16,78185.66,0.0,0.87252,0.0002,7.07073]
[1778945570811,31.16,78185.66,0.0,0.87252,0.0002,7.07073]
[1778945570764,31.16,78175.97,0.0,0.87058,0.0002,7.14418]
[1778945570907,31.16,78175.97,0.0,0.87058,0.0002,7.14418]
[1778945573071,31.16,78175.21,0.0,0.87043,0.0002,7.15014]
[1778945573128,31.16,78175.21,0.0,0.87043,0.0002,7.15014]
[1778945573309,31.16,78175.21,0.0,0.87043,0.0002,7.15014]
[1778945573409,31.16,78175.21,0.0,0.87042,0.0002,7.15036]
[1778945577993,31.16,78175.21,0.0,0.87042,0.0002,7.15036]
[1778945584585,31.17,78174.16,0.0,0.87017,0.0002,7.15972]
[1778945584596,31.17,78174.16,0.0,0.87017,0.0002,7.15972]
[1778945584808,31.17,78174.16,0.0,0.87017,0.0002,7.15972]
[1778945584810,31.17,78174.16,0.0,0.87015,0.0002,7.16055]
[1778945588692,31.17,78174.2,0.0,0.87015,0.0002,7.16066]
[1778945589620,31.17,78182.44,0.0,0.87178,0.0002,7.09876]
[1778945590627,31.17,78188.73,0.0,0.87303,0.0002,7.05129]
[1778945591628,31.17,78188.73,0.0,0.87303,0.0002,7.05129]
[1778945591697,31.17,78188.73,0.0,0.87303,0.0002,7.05129]
[1778945591798,31.17,78188.98,0.0,0.87308,0.0002,7.04942]
[1778945592492,31.17,78188.98,0.0,0.87308,0.0002,7.04942]
[1778945592632,31.17,78188.98,0.0,0.87308,0.0002,7.04942]
[1778945594655,31.17,78195.92,0.0,0.87444,0.0002,6.99733]
[1778945595662,31.17,78199.32,0.0,0.87511,0.00019,6.97156]
[1778945596669,31.17,78203.27,0.0,0.87588,0.00019,6.94174]
[1778945597801,31.17,78203.27,0.0,0.87588,0.00019,6.94174]
[1778945597809,31.17,78203.27,0.0,0.87588,0.00019,6.94174]
[1778945597876,31.17,78203.63,0.0,0.87595,0.00019,6.93889]
[1778945598058,31.17,78203.63,0.0,0.87595,0.00019,6.93889]
[1778945598683,31.17,78200.85,0.0,0.87542,0.00019,6.95963]
[1778945600721,31.17,78202.98,0.0,0.87584,0.00019,6.9434]
[1778945602079,31.17,78202.72,0.0,0.87579,0.00019,6.94511]
[1778945602225,31.17,78202.72,0.0,0.87579,0.00019,6.94511]
[1778945602309,31.17,78202.72,0.0,0.87579,0.00019,6.94511]
[1778945602720,31.17,78202.64,0.0,0.87578,0.00019,6.94559]
[1778945606296,31.17,78203.55,0.0,0.87597,0.00019,6.9384]
[1778945606309,31.17,78203.55,0.0,0.87597,0.00019,6.9384]
[1778945606466,31.17,78203.55,0.0,0.87597,0.00019,6.9384]
[1778945606564,31.17,78203.55,0.0,0.87597,0.00019,6.9384]
[1778945606748,31.17,78203.21,0.0,0.8759,0.00019,6.94083]
[1778945610950,31.17,78203.51,0.0,0.87597,0.00019,6.93812]
[1778945611063,31.17,78203.51,0.0,0.87597,0.00019,6.93812]
[1778945611311,31.17,78203.51,0.0,0.87597,0.00019,6.93812]
[1778945611783,31.17,78203.68,0.0,0.87613,0.00019,6.92856]
[1778945615429,31.16,78203.72,0.0,0.87615,0.00019,6.9279]
[1778945615561,31.16,78203.72,0.0,0.87615,0.00019,6.9279]
[1778945615812,31.16,78203.54,0.0,0.87611,0.00019,6.92913]
[1778945620846,31.16,78203.2,0.0,0.87606,0.00019,6.93104]
[1778945621477,31.16,78203.2,0.0,0.87606,0.00019,6.93104]
[1778945621568,31.16,78203.2,0.0,0.87606,0.00019,6.93104]
[1778945621605,31.16,78203.2,0.0,0.87606,0.00019,6.93104]
[1778945621809,31.16,78203.2,0.0,0.87606,0.00019,6.93104]
[1778945621853,31.16,78203.57,0.0,0.87614,0.00019,6.92813]
[1778945627895,31.16,78205.51,0.0,0.87653,0.00019,6.91289]
[1778945631327,31.16,78204.68,0.0,0.87638,0.00019,6.91887]
[1778945632581,31.16,78204.55,0.0,0.87636,0.00019,6.91972]
[1778945632752,31.16,78204.55,0.0,0.87636,0.00019,6.91972]
[1778945632816,31.16,78204.55,0.0,0.87636,0.00019,6.91972]
[1778945633879,31.16,78204.75,0.0,0.8764,0.00019,6.91797]
[1778945634946,31.16,78197.55,0.0,0.87501,0.0002,6.97173]
[1778945636037,31.16,78197.55,0.0,0.87501,0.0002,6.97173]
[1778945636061,31.16,78197.55,0.0,0.87501,0.0002,6.97173]
[1778945636367,31.16,78197.55,0.0,0.87501,0.0002,6.97173]
[1778945636422,31.16,78197.55,0.0,0.87501,0.0002,6.97173]
[1778945636568,31.16,78197.55,0.0,0.87501,0.0002,6.97173]
[1778945636600,31.16,78194.17,0.0,0.87435,0.0002,6.99692]
[1778945638888,31.15,78193.51,0.0,0.87423,0.0002,7.00165]
[1778945639063,31.15,78192.95,0.0,0.87413,0.0002,7.00561]
[1778945639152,31.15,78192.81,0.0,0.87411,0.0002,7.00642]
[1778945641672,31.15,78187.75,0.0,0.87312,0.0002,7.04403]
[1778945641994,31.15,78182.74,0.0,0.87213,0.0002,7.082]
[1778945644387,31.15,78181.79,0.0,0.87193,0.0002,7.08933]
[1778945644500,31.15,78181.79,0.0,0.87193,0.0002,7.08933]
[1778945644584,31.15,78181.79,0.0,0.87193,0.0002,7.08933]
[1778945644602,31.15,78181.79,0.0,0.87193,0.0002,7.08948]
[1778945650052,31.15,78182.71,0.0,0.87212,0.0002,7.08244]
[1778945654571,31.15,78183.22,0.0,0.87223,0.0002,7.07822]
[1778945654729,31.15,78183.22,0.0,0.87223,0.0002,7.07822]
[1778945654808,31.15,78183.22,0.0,0.87223,0.0002,7.07822]
[1778945654816,31.15,78182.49,0.0,0.87211,0.0002,7.08272]
[1778945660356,31.14,78182.65,0.0,0.87217,0.0002,7.08022]
[1778945660363,31.14,78182.65,0.0,0.87217,0.0002,7.08022]
[1778945660575,31.14,78182.65,0.0,0.87217,0.0002,7.08022]
[1778945660599,31.14,78182.65,0.0,0.87218,0.0002,7.07989]
[1778945666164,31.14,78184.3,0.0,0.87256,0.0002,7.06555]
[1778945669729,31.14,78184.55,0.0,0.87261,0.0002,7.06336]
[1778945669808,31.14,78184.55,0.0,0.87261,0.0002,7.06336]
[1778945669884,31.14,78184.55,0.0,0.87261,0.0002,7.06336]
[1778945669909,31.13,78184.55,0.0,0.87264,0.0002,7.06248]
[1778945670066,31.13,78184.55,0.0,0.87264,0.0002,7.06248]
[1778945670208,31.13,78184.55,0.0,0.87264,0.0002,7.06248]
[1778945670309,31.13,78184.41,0.0,0.87261,0.0002,7.06354]
[1778945672568,31.13,78184.47,0.0,0.87275,0.0002,7.05462]
[1778945672677,31.13,78184.47,0.0,0.87275,0.0002,7.05462]
[1778945672776,31.13,78184.48,0.0,0.87277,0.0002,7.05397]
[1778945674567,31.13,78184.53,0.0,0.87278,0.0002,7.0536]
[1778945674804,31.13,78184.53,0.0,0.87278,0.0002,7.0536]
[1778945674864,31.13,78184.53,0.0,0.87279,0.0002,7.05304]
[1778945676247,31.13,78184.53,0.0,0.87279,0.0002,7.05304]
[1778945676837,31.13,78184.53,0.0,0.87279,0.0002,7.05304]
[1778945678572,31.13,78184.61,0.0,0.87282,0.0002,7.05188]
[1778945678788,31.13,78184.61,0.0,0.87282,0.0002,7.05188]
[1778945678808,31.12,78184.55,0.0,0.87282,0.0002,7.05178]
[1778945680567,31.12,78184.64,0.0,0.87284,0.0002,7.05111]
[1778945680740,31.12,78184.64,0.0,0.87284,0.0002,7.05111]
[1778945680770,31.12,78184.64,0.0,0.87285,0.0002,7.05083]
[1778945682571,31.12,78184.71,0.0,0.87287,0.0002,7.05003]
[1778945682660,31.12,78184.71,0.0,0.87287,0.0002,7.05003]
[1778945682665,31.12,78184.71,0.0,0.87288,0.0002,7.04976]
[1778945684564,31.12,78184.75,0.0,0.87289,0.0002,7.04919]
[1778945684689,31.12,78184.75,0.0,0.87289,0.0002,7.04919]
[1778945684781,31.12,78184.75,0.0,0.8729,0.0002,7.04866]
[1778945688566,31.12,78184.76,0.0,0.87291,0.0002,7.04831]
[1778945688668,31.12,78184.76,0.0,0.87291,0.0002,7.04831]
[1778945688764,31.11,78185.2,0.0,0.87301,0.0002,7.04447]
[1778945692566,31.11,78185.17,0.0,0.87303,0.0002,7.04391]
[1778945692714,31.11,78185.17,0.0,0.87303,0.0002,7.04391]
[1778945692812,31.11,78185.17,0.0,0.87304,0.0002,7.0434]
[1778945696571,31.11,78185.17,0.0,0.87305,0.0002,7.04289]
[1778945696662,31.11,78185.17,0.0,0.87305,0.0002,7.04289]
[1778945696758,31.11,78184.96,0.0,0.87302,0.0002,7.04421]
[1778945698573,31.11,78185.0,0.0,0.87303,0.0002,7.04366]
[1778945698630,31.11,78185.0,0.0,0.87303,0.0002,7.04366]
[1778945698641,31.11,78185.0,0.0,0.87304,0.0002,7.0434]
[1778945702570,31.1,78185.34,0.0,0.87313,0.0002,7.04007]
[1778945702636,31.1,78185.34,0.0,0.87313,0.0002,7.04007]
[1778945702690,31.1,78185.23,0.0,0.87311,0.0002,7.04065]
[1778945704575,31.1,78185.36,0.0,0.87314,0.0002,7.03942]
[1778945704721,31.1,78185.36,0.0,0.87314,0.0002,7.03942]
[1778945704815,31.1,78185.87,0.0,0.87326,0.0002,7.03509]
[1778945711480,31.1,78185.68,0.0,0.87326,0.0002,7.03509]
[1778945714766,31.09,78185.66,0.0,0.87327,0.0002,7.03476]
[1778945721550,31.09,78185.1,0.0,0.8732,0.0002,7.03707]
[1778945726585,31.08,78184.89,0.0,0.87319,0.0002,7.03749]
[1778945731620,31.08,78184.88,0.0,0.87334,0.0002,7.0284]
[1778945736292,31.08,78184.91,0.0,0.87335,0.0002,7.02797]
[1778945738579,31.08,78185.01,0.0,0.87337,0.0002,7.02716]
[1778945738709,31.08,78185.01,0.0,0.87337,0.0002,7.02716]
[1778945738818,31.08,78185.01,0.0,0.87337,0.0002,7.02716]
[1778945738997,31.08,78185.01,0.0,0.87337,0.0002,7.02716]
[1778945739677,31.08,78185.01,0.0,0.87337,0.0002,7.02703]
[1778945739811,31.08,78185.01,0.0,0.87337,0.0002,7.02703]
[1778945739911,31.08,78185.01,0.0,0.87337,0.0002,7.02698]
[1778945741072,31.08,78185.01,0.0,0.87337,0.0002,7.02698]
[1778945742571,31.08,78185.01,0.0,0.87337,0.0002,7.02693]
[1778945742693,31.08,78185.01,0.0,0.87337,0.0002,7.02693]
[1778945745839,31.08,78185.69,0.0,0.87351,0.0002,7.02167]
[1778945746570,31.08,78185.72,0.0,0.87352,0.0002,7.02136]
[1778945746838,31.08,78185.72,0.0,0.87352,0.0002,7.02136]
[1778945753775,31.08,78185.66,0.0,0.87351,0.0002,7.02156]
[1778945758905,31.08,78185.66,0.0,0.87351,0.0002,7.02156]
[1778945759013,31.08,78185.66,0.0,0.87351,0.0002,7.02156]
[1778945759057,31.08,78185.66,0.0,0.87351,0.0002,7.02156]
[1778945770894,31.08,78184.91,0.0,0.87332,0.0002,7.02904]
[1778945776294,31.08,78184.91,0.0,0.87332,0.0002,7.02904]
[1778945776578,31.08,78184.91,0.0,0.87332,0.0002,7.02904]
[1778945776933,31.08,78184.91,0.0,0.87332,0.0002,7.02904]
[1778945777061,31.08,78184.91,0.0,0.87332,0.0002,7.02904]
[1778945776950,31.09,78184.91,0.0,0.87325,0.0002,7.03154]
[1778945781972,31.1,78189.24,0.0,0.87406,0.0002,7.00064]
[1778945786000,31.1,78192.11,0.0,0.87462,0.0002,6.97945]
[1778945786127,31.1,78192.11,0.0,0.87462,0.0002,6.97945]
[1778945786217,31.1,78192.11,0.0,0.87462,0.0002,6.97945]
[1778945786266,31.1,78192.11,0.0,0.87462,0.0002,6.97945]
[1778945786310,31.1,78192.11,0.0,0.87462,0.0002,6.97945]
[1778945787007,31.1,78194.1,0.0,0.87501,0.0002,6.96447]
[1778945789022,31.1,78196.84,0.0,0.87554,0.0002,6.9439]
[1778945792043,31.1,78196.59,0.0,0.87561,0.0002,6.93774]
[1778945796410,31.1,78196.51,0.0,0.87558,0.0002,6.93896]
[1778945798577,31.1,78196.08,0.0,0.87548,0.0002,6.94257]
[1778945798764,31.1,78196.08,0.0,0.87548,0.0002,6.94257]
[1778945798819,31.1,78196.08,0.0,0.87548,0.0002,6.94257]
[1778945798848,31.1,78196.08,0.0,0.87548,0.0002,6.94257]
[1778945804485,31.1,78195.92,0.0,0.87547,0.0002,6.94318]
[1778945804569,31.1,78195.92,0.0,0.87547,0.0002,6.94318]
[1778945804622,31.1,78195.92,0.0,0.87547,0.0002,6.94318]
[1778945805238,31.1,78195.69,0.0,0.87542,0.0002,6.94478]
[1778945805319,31.1,78195.69,0.0,0.87542,0.0002,6.94478]
[1778945805328,31.1,78195.69,0.0,0.87542,0.0002,6.94478]
[1778945805565,31.1,78195.69,0.0,0.87542,0.0002,6.94478]
[1778945805666,31.1,78195.76,0.0,0.87544,0.0002,6.94413]
[1778945807156,31.1,78191.34,0.0,0.87458,0.0002,6.97731]
[1778945808163,31.1,78187.11,0.0,0.87375,0.0002,7.00917]
[1778945814205,31.1,78187.5,0.0,0.87383,0.0002,7.00594]
[1778945819035,31.1,78187.39,0.0,0.87381,0.0002,7.00666]
[1778945819052,31.1,78187.39,0.0,0.87381,0.0002,7.00666]
[1778945819059,31.1,78187.39,0.0,0.87381,0.0002,7.00666]
[1778945819041,31.1,78187.39,0.0,0.87382,0.0002,7.00641]
[1778945819152,31.1,78187.39,0.0,0.87382,0.0002,7.00641]
[1778945826230,31.1,78187.32,0.0,0.8738,0.0002,7.00695]
[1778945828576,31.1,78187.32,0.0,0.87381,0.0002,7.00684]
[1778945828706,31.1,78187.32,0.0,0.87381,0.0002,7.00684]
[1778945828816,31.1,78187.32,0.0,0.87381,0.0002,7.00684]
[1778945829026,31.1,78187.32,0.0,0.87381,0.0002,7.00684]
[1778945834346,31.1,78187.51,0.0,0.87385,0.0002,7.00512]
[1778945839381,31.1,78187.59,0.0,0.87387,0.0002,7.00437]
[1778945840394,31.1,78187.59,0.0,0.87387,0.0002,7.00437]
[1778945840564,31.1,78187.59,0.0,0.87387,0.0002,7.00437]
[1778945840574,31.1,78187.59,0.0,0.87387,0.0002,7.00437]
[1778945845899,31.09,78188.68,0.0,0.87411,0.0002,6.99523]
[1778945845958,31.09,78188.68,0.0,0.87411,0.0002,6.99523]
[1778945846059,31.09,78188.68,0.0,0.87411,0.0002,6.99523]
[1778945846160,31.09,78188.4,0.0,0.87406,0.0002,6.99696]
[1778945852489,31.09,78188.33,0.0,0.87405,0.0002,6.99745]
[1778945852590,31.09,78188.33,0.0,0.87417,0.0002,6.98919]
[1778945858532,31.09,78188.61,0.0,0.87426,0.0002,6.986]
[1778945863567,31.08,78188.68,0.0,0.87428,0.0002,6.98494]
[1778945864621,31.08,78188.68,0.0,0.87428,0.0002,6.98494]
[1778945864769,31.08,78188.68,0.0,0.87428,0.0002,6.98494]
[1778945864809,31.08,78188.68,0.0,0.87428,0.0002,6.98494]
[1778945864871,31.08,78188.68,0.0,0.87428,0.0002,6.98494]
[1778945870616,31.08,78192.69,0.0,0.87507,0.0002,6.95471]
[1778945872789,31.08,78193.15,0.0,0.87517,0.0002,6.95111]
[1778945872796,31.08,78193.15,0.0,0.87517,0.0002,6.95111]
[1778945872811,31.08,78193.15,0.0,0.87517,0.0002,6.95111]
[1778945872909,31.08,78193.34,0.0,0.87521,0.0002,6.94955]
[1778945880686,31.08,78194.21,0.0,0.8754,0.0002,6.942]
[1778945886728,31.08,78196.34,0.0,0.87584,0.0002,6.92526]
[1778945889988,31.08,78198.63,0.0,0.87629,0.00019,6.90784]
[1778945890057,31.08,78198.63,0.0,0.87629,0.00019,6.90784]
[1778945890145,31.08,78199.45,0.0,0.87645,0.00019,6.90153]
[1778945890310,31.08,78199.45,0.0,0.87645,0.00019,6.90153]
[1778945895791,31.08,78202.98,0.0,0.87714,0.00019,6.87468]
[1778945897539,31.08,78202.84,0.0,0.87712,0.00019,6.8757]
[1778945897561,31.08,78202.84,0.0,0.87712,0.00019,6.8757]
[1778945897669,31.08,78202.84,0.0,0.87712,0.00019,6.8757]
[1778945897811,31.08,78202.84,0.0,0.87712,0.00019,6.8757]
[1778945897912,31.08,78202.84,0.0,0.87712,0.00019,6.87566]
[1778945905053,31.08,78202.59,0.0,0.87707,0.00019,6.87738]
[1778945906258,31.07,78203.27,0.0,0.87721,0.00019,6.87208]
[1778945906312,31.07,78203.27,0.0,0.87721,0.00019,6.87208]
[1778945906379,31.07,78203.27,0.0,0.87721,0.00019,6.87208]
[1778945906565,31.07,78203.27,0.0,0.87721,0.00019,6.87208]
[1778945906868,31.07,78203.34,0.0,0.87723,0.00019,6.8715]
[1778945911903,31.07,78203.48,0.0,0.87738,0.00019,6.86206]
[1778945916938,31.07,78202.48,0.0,0.87719,0.00019,6.86933]
[1778945919268,31.07,78202.45,0.0,0.87719,0.00019,6.86945]
[1778945919311,31.07,78202.45,0.0,0.87719,0.00019,6.86945]
[1778945919319,31.07,78202.45,0.0,0.87719,0.00019,6.86945]
[1778945919562,31.07,78202.45,0.0,0.87719,0.00019,6.86945]
[1778945919615,31.07,78202.45,0.0,0.87719,0.00019,6.86939]
[1778945924998,31.07,78203.3,0.0,0.87736,0.00019,6.86276]
[1778945926315,31.07,78204.43,0.0,0.87758,0.00019,6.85423]
[1778945926587,31.07,78204.43,0.0,0.87758,0.00019,6.85423]
[1778945927070,31.07,78204.43,0.0,0.87758,0.00019,6.85423]
[1778945927313,31.07,78204.39,0.0,0.87757,0.00019,6.85445]
[1778945927818,31.07,78204.39,0.0,0.87757,0.00019,6.85445]
[1778945927858,31.07,78204.39,0.0,0.87757,0.00019,6.85445]
[1778945927981,31.07,78204.39,0.0,0.87757,0.00019,6.85445]
[1778945928066,31.07,78204.39,0.0,0.87757,0.00019,6.85445]
[1778945928139,31.07,78204.94,0.0,0.87768,0.00019,6.85028]
[1778945928569,31.07,78204.94,0.0,0.87768,0.00019,6.85028]
[1778945935070,31.07,78204.7,0.0,0.87764,0.00019,6.85191]
[1778945941113,31.07,78204.22,0.0,0.87755,0.00019,6.85534]
[1778945944856,31.07,78204.45,0.0,0.8776,0.00019,6.85356]
[1778945944921,31.07,78204.45,0.0,0.8776,0.00019,6.85356]
[1778945945060,31.07,78204.45,0.0,0.8776,0.00019,6.85356]
[1778945945141,31.07,78204.49,0.0,0.8776,0.00019,6.85322]
[1778945951183,31.07,78205.64,0.0,0.87783,0.00019,6.84453]
[1778945956218,31.07,78205.62,0.0,0.87782,0.00019,6.84466]
[1778945960392,31.07,78206.14,0.0,0.87793,0.00019,6.84075]
[1778945960507,31.07,78206.14,0.0,0.87793,0.00019,6.84075]
[1778945960568,31.07,78206.14,0.0,0.87793,0.00019,6.84075]
[1778945960659,31.07,78206.14,0.0,0.87793,0.00019,6.84075]
[1778945966288,31.07,78206.14,0.0,0.87792,0.00019,6.84076]
[1778945975220,31.07,78206.14,0.0,0.87792,0.00019,6.84076]
[1778945975308,31.07,78206.14,0.0,0.87792,0.00019,6.84076]
[1778945975317,31.07,78206.13,0.0,0.87804,0.00019,6.8327]
[1778945975560,31.07,78206.13,0.0,0.87804,0.00019,6.8327]
[1778945981393,31.07,78205.73,0.0,0.87796,0.00019,6.83579]
[1778945983410,31.07,78201.7,0.0,0.87718,0.00019,6.86606]
[1778945985230,31.07,78201.7,0.0,0.87718,0.00019,6.86606]
[1778945985312,31.07,78201.7,0.0,0.87718,0.00019,6.86606]
[1778945985329,31.07,78200.82,0.0,0.87701,0.00019,6.87261]
[1778945985374,31.07,78200.82,0.0,0.87701,0.00019,6.87261]
[1778945985563,31.07,78200.82,0.0,0.87701,0.00019,6.87261]
[1778945985576,31.07,78200.36,0.0,0.87692,0.00019,6.87607]
[1778945989452,31.07,78196.97,0.0,0.87627,0.00019,6.90134]
[1778945993522,31.07,78198.88,0.0,0.87665,0.00019,6.88672]
[1778945993562,31.07,78198.88,0.0,0.87665,0.00019,6.88672]
[1778945993627,31.07,78198.88,0.0,0.87665,0.00019,6.88672]
[1778945993812,31.07,78198.88,0.0,0.87665,0.00019,6.88672]
[1778945993889,31.07,78202.67,0.0,0.87738,0.00019,6.85819]
[1778945999522,31.07,78201.12,0.0,0.87709,0.00019,6.86974]
[1778946000802,31.07,78201.12,0.0,0.87709,0.00019,6.86974]
[1778946000811,31.07,78201.12,0.0,0.87709,0.00019,6.86974]
[1778946001059,31.07,78201.12,0.0,0.87709,0.00019,6.86974]
[1778946001160,31.07,78198.7,0.0,0.87661,0.00019,6.88823]
[1778946001536,31.07,78196.46,0.0,0.87617,0.00019,6.90507]
[1778946006571,31.07,78196.62,0.0,0.8762,0.00019,6.90398]
[1778946011345,31.07,78194.52,0.0,0.87578,0.0002,6.92005]
[1778946011777,31.07,78193.14,0.0,0.87551,0.0002,6.93056]
[1778946011799,31.07,78193.14,0.0,0.87551,0.0002,6.93056]
[1778946011811,31.07,78193.14,0.0,0.87551,0.0002,6.93056]
[1778946011900,31.07,78193.19,0.0,0.87552,0.0002,6.93018]
[1778946012576,31.07,78193.19,0.0,0.87552,0.0002,6.93018]
[1778946012741,31.07,78193.19,0.0,0.87552,0.0002,6.93018]
[1778946012819,31.07,78193.19,0.0,0.87552,0.0002,6.93018]
[1778946016351,31.07,78192.8,0.0,0.87544,0.0002,6.93322]
[1778946016502,31.07,78193.12,0.0,0.8755,0.0002,6.93096]
[1778946016579,31.07,78193.12,0.0,0.8755,0.0002,6.93096]
[1778946020351,31.07,78192.75,0.0,0.87543,0.0002,6.93385]
[1778946020477,31.07,78193.05,0.0,0.87548,0.0002,6.93164]
[1778946020573,31.07,78193.05,0.0,0.87548,0.0002,6.93164]
[1778946020769,31.07,78193.05,0.0,0.87548,0.0002,6.93164]
[1778946020809,31.07,78193.05,0.0,0.87548,0.0002,6.93164]
[1778946020893,31.07,78193.05,0.0,0.87548,0.0002,6.93164]
[1778946020983,31.07,78194.13,0.0,0.87569,0.0002,6.92356]
[1778946022574,31.07,78194.16,0.0,0.8757,0.0002,6.9234]
[1778946022693,31.07,78194.16,0.0,0.8757,0.0002,6.9234]
[1778946024183,31.07,78192.38,0.0,0.87535,0.0002,6.93686]
[1778946024270,31.07,78192.38,0.0,0.87535,0.0002,6.93686]
[1778946024307,31.07,78192.38,0.0,0.87535,0.0002,6.93686]
[1778946024560,31.07,78192.52,0.0,0.87537,0.0002,6.93589]
[1778946024685,31.07,78192.52,0.0,0.87537,0.0002,6.93589]
[1778946024697,31.07,78192.2,0.0,0.87531,0.0002,6.9383]
[1778946028559,31.07,78191.75,0.0,0.87522,0.0002,6.94181]
[1778946028709,31.07,78191.75,0.0,0.87522,0.0002,6.94181]
[1778946028810,31.07,78191.75,0.0,0.87522,0.0002,6.94184]
[1778946030385,31.07,78191.75,0.0,0.87522,0.0002,6.94184]
[1778946030578,31.07,78191.71,0.0,0.87521,0.0002,6.94218]
[1778946030694,31.07,78191.71,0.0,0.87521,0.0002,6.94218]
[1778946030740,31.07,78190.23,0.0,0.87492,0.0002,6.95336]
[1778946031617,31.07,78190.23,0.0,0.87492,0.0002,6.95336]
[1778946031737,31.07,78190.23,0.0,0.87492,0.0002,6.95336]
[1778946031810,31.07,78190.23,0.0,0.87492,0.0002,6.95336]
[1778946031896,31.07,78190.23,0.0,0.87492,0.0002,6.95336]
[1778946034050,31.07,78189.52,0.0,0.8749,0.0002,6.95056]
[1778946034058,31.07,78189.52,0.0,0.8749,0.0002,6.95056]
[1778946034331,31.07,78189.52,0.0,0.8749,0.0002,6.95056]
[1778946034567,31.08,78189.48,0.0,0.87487,0.0002,6.9515]
[1778946034682,31.08,78189.48,0.0,0.87487,0.0002,6.9515]
[1778946034769,31.08,78188.02,0.0,0.87459,0.0002,6.9625]
[1778946037607,31.08,78186.64,0.0,0.8743,0.0002,6.97352]
[1778946037874,31.08,78186.64,0.0,0.8743,0.0002,6.97352]
[1778946037987,31.08,78186.64,0.0,0.8743,0.0002,6.97352]
[1778946038063,31.08,78186.64,0.0,0.8743,0.0002,6.97352]
[1778946038134,31.08,78186.64,0.0,0.8743,0.0002,6.97352]
[1778946038569,31.08,78186.63,0.0,0.87429,0.0002,6.97388]
[1778946038682,31.08,78186.63,0.0,0.87429,0.0002,6.97388]
[1778946038779,31.08,78186.63,0.0,0.87428,0.0002,6.97417]
[1778946040565,31.08,78186.6,0.0,0.87427,0.0002,6.97469]
[1778946040740,31.08,78186.6,0.0,0.87427,0.0002,6.97469]
[1778946040879,31.08,78186.6,0.0,0.87427,0.0002,6.97469]
[1778946041057,31.08,78186.6,0.0,0.87427,0.0002,6.97469]
[1778946041081,31.08,78186.6,0.0,0.87427,0.0002,6.97469]
[1778946041115,31.08,78186.6,0.0,0.87427,0.0002,6.97469]
[1778946041217,31.08,78186.6,0.0,0.87425,0.0002,6.97527]
[1778946044357,31.08,78186.28,0.0,0.87418,0.0002,6.97797]
[1778946044571,31.08,78186.28,0.0,0.87418,0.0002,6.97797]
[1778946044710,31.08,78186.28,0.0,0.87418,0.0002,6.97797]
[1778946044839,31.09,78185.29,0.0,0.87397,0.0002,6.98601]
[1778946047495,31.09,78185.29,0.0,0.87397,0.0002,6.98601]
[1778946047559,31.09,78185.29,0.0,0.87397,0.0002,6.98601]
[1778946047624,31.09,78185.29,0.0,0.87397,0.0002,6.98601]
[1778946048568,31.09,78185.45,0.0,0.87398,0.0002,6.98563]
[1778946048689,31.09,78185.45,0.0,0.87398,0.0002,6.98563]
[1778946048867,31.09,78185.47,0.0,0.87398,0.0002,6.98576]
[1778946050560,31.09,78185.47,0.0,0.87398,0.0002,6.98576]
[1778946050696,31.09,78185.47,0.0,0.87398,0.0002,6.98576]
[1778946050830,31.09,78185.47,0.0,0.87398,0.0002,6.98576]
[1778946051287,31.09,78185.47,0.0,0.87398,0.0002,6.98576]
[1778946052572,31.09,78185.46,0.0,0.87396,0.0002,6.98667]
[1778946052662,31.09,78185.46,0.0,0.87395,0.0002,6.98695]
[1778946054069,31.09,78185.46,0.0,0.87395,0.0002,6.98695]
[1778946057897,31.1,78185.47,0.0,0.87392,0.0002,6.98799]
[1778946058052,31.1,78185.47,0.0,0.87392,0.0002,6.98799]
[1778946058057,31.1,78185.47,0.0,0.87392,0.0002,6.98799]
[1778946058226,31.1,78185.47,0.0,0.87392,0.0002,6.98799]
[1778946059854,31.1,78185.47,0.0,0.87391,0.0002,6.98855]
[1778946060579,31.1,78185.43,0.0,0.87389,0.0002,6.98913]
[1778946061109,31.1,78185.43,0.0,0.87389,0.0002,6.98913]
[1778946061157,31.1,78185.47,0.0,0.8739,0.0002,6.98893]
[1778946062186,31.1,78185.47,0.0,0.8739,0.0002,6.98893]
[1778946062216,31.1,78185.47,0.0,0.8739,0.0002,6.98893]
[1778946062308,31.1,78185.47,0.0,0.8739,0.0002,6.98893]
[1778946062543,31.1,78185.47,0.0,0.87389,0.0002,6.98915]
[1778946064573,31.1,78185.47,0.0,0.87389,0.0002,6.98915]
[1778946064709,31.1,78185.47,0.0,0.87389,0.0002,6.98915]
[1778946064803,31.1,78185.47,0.0,0.87389,0.0002,6.98936]
[1778946066288,31.1,78185.47,0.0,0.87389,0.0002,6.98936]
[1778946066474,31.1,78185.35,0.0,0.87386,0.0002,6.99048]
[1778946066610,31.1,78185.35,0.0,0.87386,0.0002,6.99048]
[1778946066875,31.1,78185.35,0.0,0.87386,0.0002,6.99048]
[1778946068001,31.1,78185.38,0.0,0.87386,0.0002,6.99036]
[1778946070572,31.1,78185.37,0.0,0.87385,0.0002,6.99054]
[1778946070759,31.1,78185.37,0.0,0.87385,0.0002,6.99054]
[1778946070774,31.1,78185.37,0.0,0.87385,0.0002,6.99054]
[1778946071022,31.1,78185.38,0.0,0.87385,0.0002,6.99068]
[1778946074475,31.1,78185.45,0.0,0.87386,0.0002,6.99048]
[1778946074544,31.1,78185.45,0.0,0.87386,0.0002,6.99048]
[1778946074570,31.1,78185.45,0.0,0.87386,0.0002,6.99048]
[1778946074690,31.1,78185.45,0.0,0.87386,0.0002,6.99048]
[1778946075059,31.1,78185.45,0.0,0.87386,0.0002,6.99048]
[1778946075126,31.1,78185.45,0.0,0.87386,0.0002,6.99048]
[1778946075311,31.1,78185.45,0.0,0.87386,0.0002,6.99048]
[1778946075375,31.1,78185.45,0.0,0.87386,0.0002,6.99048]
[1778946075409,31.11,78185.45,0.0,0.87384,0.0002,6.99104]
[1778946076354,31.11,78185.45,0.0,0.87384,0.0002,6.99104]
[1778946078115,31.11,78185.24,0.0,0.87379,0.0002,6.9929]
[1778946078581,31.11,78185.17,0.0,0.87377,0.0002,6.99399]
[1778946079185,31.11,78185.17,0.0,0.87377,0.0002,6.99399]
[1778946079340,31.11,78185.17,0.0,0.87377,0.0002,6.99399]
[1778946079369,31.11,78185.17,0.0,0.87377,0.0002,6.99399]
[1778946079387,31.11,78185.31,0.0,0.87379,0.0002,6.99321]
[1778946079561,31.11,78185.31,0.0,0.87379,0.0002,6.99321]
[1778946080429,31.11,78185.31,0.0,0.87379,0.0002,6.99321]
[1778946082571,31.11,78185.2,0.0,0.87376,0.0002,6.99425]
[1778946082689,31.11,78185.2,0.0,0.87376,0.0002,6.99425]
[1778946082781,31.11,78185.2,0.0,0.87376,0.0002,6.99435]
[1778946083495,31.11,78185.2,0.0,0.87376,0.0002,6.99435]
[1778946083559,31.11,78185.2,0.0,0.87376,0.0002,6.99435]
[1778946083728,31.11,78185.2,0.0,0.87376,0.0002,6.99435]
[1778946084581,31.11,78185.2,0.0,0.87375,0.0002,6.99446]
[1778946084841,31.11,78185.2,0.0,0.87375,0.0002,6.99446]
[1778946084865,31.11,78185.2,0.0,0.87375,0.0002,6.99456]
[1778946086565,31.11,78185.2,0.0,0.87375,0.0002,6.99456]
[1778946086729,31.11,78185.2,0.0,0.87375,0.0002,6.99456]
[1778946086832,31.11,78185.2,0.0,0.87375,0.0002,6.99477]
[1778946087802,31.11,78185.2,0.0,0.87375,0.0002,6.99477]
[1778946087813,31.11,78185.2,0.0,0.87375,0.0002,6.99477]
[1778946087928,31.11,78185.2,0.0,0.87375,0.0002,6.99477]
[1778946090572,31.11,78185.2,0.0,0.87374,0.0002,6.99488]
[1778946090700,31.11,78185.2,0.0,0.87374,0.0002,6.99488]
[1778946091162,31.11,78184.54,0.0,0.87372,0.0002,6.99196]
[1778946092569,31.11,78184.66,0.0,0.87374,0.0002,6.99116]
[1778946092681,31.11,78184.66,0.0,0.87374,0.0002,6.99116]
[1778946093176,31.12,78184.34,0.0,0.87368,0.0002,6.99368]
[1778946094033,31.12,78184.34,0.0,0.87368,0.0002,6.99368]
[1778946094059,31.12,78184.34,0.0,0.87368,0.0002,6.99368]
[1778946094112,31.12,78184.34,0.0,0.87368,0.0002,6.99368]
[1778946094401,31.12,78184.34,0.0,0.87368,0.0002,6.99368]
[1778946094513,31.12,78182.98,0.0,0.87341,0.0002,7.00404]
[1778946094561,31.12,78182.98,0.0,0.87341,0.0002,7.00404]
[1778946096258,31.12,78183.15,0.0,0.87344,0.0002,7.00286]
[1778946096588,31.12,78183.01,0.0,0.87341,0.0002,7.00377]
[1778946096843,31.12,78183.01,0.0,0.87341,0.0002,7.00377]
[1778946097204,31.12,78183.0,0.0,0.87341,0.0002,7.00385]
[1778946098241,31.12,78183.0,0.0,0.87341,0.0002,7.00385]
[1778946099229,31.11,78173.14,0.0,0.87145,0.0002,7.07811]
[1778946099660,31.11,78173.14,0.0,0.87145,0.0002,7.07811]
[1778946100236,31.12,78164.0,0.0,0.8696,0.0002,7.14766]
[1778946100570,31.12,78164.0,0.0,0.8696,0.0002,7.14766]
[1778946100747,31.12,78164.0,0.0,0.8696,0.0002,7.14766]
[1778946101243,31.12,78164.39,0.0,0.86967,0.0002,7.14512]
[1778946101582,31.12,78164.39,0.0,0.86967,0.0002,7.14512]
[1778946101609,31.12,78164.39,0.0,0.86967,0.0002,7.14512]
[1778946101699,31.12,78164.39,0.0,0.86967,0.0002,7.14512]
[1778946102519,31.12,78164.03,0.0,0.8696,0.0002,7.14795]
[1778946102576,31.12,78164.03,0.0,0.8696,0.0002,7.14795]
[1778946102612,31.12,78164.03,0.0,0.8696,0.0002,7.14795]
[1778946104575,31.12,78163.37,0.0,0.86946,0.0002,7.15314]
[1778946104752,31.12,78163.37,0.0,0.86946,0.0002,7.15314]
[1778946105271,31.12,78163.1,0.0,0.8694,0.0002,7.15528]
[1778946106465,31.12,78163.1,0.0,0.8694,0.0002,7.15528]
[1778946106683,31.12,78163.1,0.0,0.8694,0.0002,7.15528]
[1778946108292,31.12,78159.62,0.0,0.86869,0.0002,7.18192]
[1778946108574,31.12,78159.62,0.0,0.86869,0.0002,7.18192]
[1778946108714,31.12,78159.62,0.0,0.86869,0.0002,7.18192]
[1778946108813,31.12,78159.62,0.0,0.86869,0.0002,7.18192]
[1778946108954,31.12,78159.62,0.0,0.86869,0.0002,7.18192]
[1778946109003,31.12,78159.62,0.0,0.86869,0.0002,7.18192]
[1778946109067,31.12,78159.62,0.0,0.86869,0.0002,7.18192]
[1778946109299,31.12,78159.8,0.0,0.86872,0.0002,7.18062]
[1778946109604,31.12,78159.8,0.0,0.86872,0.0002,7.18062]
[1778946110820,31.12,78159.58,0.0,0.86868,0.0002,7.18236]
[1778946110923,31.12,78159.58,0.0,0.86868,0.0002,7.18236]
[1778946111061,31.12,78159.58,0.0,0.86868,0.0002,7.18236]
[1778946111073,31.12,78159.58,0.0,0.86868,0.0002,7.18236]
[1778946112569,31.12,78157.06,0.0,0.86816,0.0002,7.20158]
[1778946112688,31.12,78157.06,0.0,0.86816,0.0002,7.20158]
[1778946113327,31.12,78157.07,0.0,0.86816,0.0002,7.20168]
[1778946114569,31.12,78157.09,0.0,0.86816,0.0002,7.2017]
[1778946114695,31.12,78157.09,0.0,0.86816,0.0002,7.2017]
[1778946114978,31.12,78157.09,0.0,0.86816,0.0002,7.2017]
[1778946115057,31.12,78157.09,0.0,0.86816,0.0002,7.2017]
[1778946115268,31.12,78157.09,0.0,0.86816,0.0002,7.2017]
[1778946116302,31.12,78157.25,0.0,0.86819,0.0002,7.20066]
[1778946116574,31.12,78157.22,0.0,0.86818,0.0002,7.20094]
[1778946116692,31.12,78157.22,0.0,0.86818,0.0002,7.20094]
[1778946116820,31.12,78157.22,0.0,0.86818,0.0002,7.20094]
[1778946116990,31.12,78157.22,0.0,0.86818,0.0002,7.20094]
[1778946118362,31.12,78157.82,0.0,0.8683,0.0002,7.19648]
[1778946118956,31.12,78157.82,0.0,0.8683,0.0002,7.19648]
[1778946119061,31.12,78157.82,0.0,0.8683,0.0002,7.19648]
[1778946119369,31.12,78162.34,0.0,0.86921,0.0002,7.16229]
[1778946119960,31.12,78162.34,0.0,0.86921,0.0002,7.16229]
[1778946120575,31.12,78162.32,0.0,0.86921,0.0002,7.16254]
[1778946120781,31.12,78162.32,0.0,0.86921,0.0002,7.16254]
[1778946121383,31.12,78162.44,0.0,0.86923,0.0002,7.16172]
[1778946122570,31.12,78162.24,0.0,0.86919,0.0002,7.16333]
[1778946122616,31.12,78162.24,0.0,0.86919,0.0002,7.16333]
[1778946123100,31.12,78162.24,0.0,0.86919,0.0002,7.16333]
[1778946123173,31.12,78162.24,0.0,0.86919,0.0002,7.16333]
[1778946123307,31.12,78162.24,0.0,0.86919,0.0002,7.16333]
[1778946123433,31.12,78162.24,0.0,0.86919,0.0002,7.16333]
[1778946123399,31.12,78162.24,0.0,0.86918,0.0002,7.16342]
[1778946123605,31.12,78162.24,0.0,0.86918,0.0002,7.16342]
[1778946124059,31.12,78162.24,0.0,0.86918,0.0002,7.16342]
[1778946124573,31.12,78162.24,0.0,0.86918,0.0002,7.16342]
[1778946124748,31.12,78162.24,0.0,0.86918,0.0002,7.16342]
[1778946125411,31.13,78160.6,0.0,0.86885,0.0002,7.17601]
[1778946128592,31.13,78160.6,0.0,0.86885,0.0002,7.17601]
[1778946128658,31.13,78160.6,0.0,0.86885,0.0002,7.17601]
[1778946129439,31.13,78160.67,0.0,0.86885,0.0002,7.17579]
[1778946130574,31.13,78160.67,0.0,0.86885,0.0002,7.17579]
[1778946130757,31.13,78160.67,0.0,0.86885,0.0002,7.17579]
[1778946131453,31.13,78160.57,0.0,0.86883,0.0002,7.17672]
[1778946132566,31.13,78160.74,0.0,0.86886,0.0002,7.17552]
[1778946132728,31.13,78160.74,0.0,0.86886,0.0002,7.17552]
[1778946133467,31.13,78160.57,0.0,0.86882,0.0002,7.1769]
[1778946136576,31.13,78160.6,0.0,0.86883,0.0002,7.17684]
[1778946136758,31.13,78160.6,0.0,0.86883,0.0002,7.17684]
[1778946136850,31.13,78160.6,0.0,0.86882,0.0002,7.17692]
[1778946140572,31.13,78160.6,0.0,0.86882,0.0002,7.17692]
[1778946140826,31.13,78160.6,0.0,0.86882,0.0002,7.17692]
[1778946141275,31.13,78160.6,0.0,0.86882,0.0002,7.17692]
[1778946141313,31.13,78160.6,0.0,0.86881,0.0002,7.17732]
[1778946142476,31.13,78160.6,0.0,0.86881,0.0002,7.17732]
[1778946142572,31.13,78160.6,0.0,0.86881,0.0002,7.17732]
[1778946142681,31.13,78160.6,0.0,0.86881,0.0002,7.17732]
[1778946142775,31.13,78160.73,0.0,0.86884,0.0002,7.17641]
[1778946145210,31.13,78161.3,0.0,0.86895,0.0002,7.17217]
[1778946145376,31.13,78161.3,0.0,0.86895,0.0002,7.17217]
[1778946146066,31.13,78161.74,0.0,0.86904,0.0002,7.16902]
[1778946146305,31.13,78161.74,0.0,0.86904,0.0002,7.16902]
[1778946146577,31.13,78161.96,0.0,0.86908,0.0002,7.16745]
[1778946146812,31.13,78161.96,0.0,0.86908,0.0002,7.16745]
[1778946146902,31.13,78161.97,0.0,0.86908,0.0002,7.16737]
[1778946153116,31.13,78162.08,0.0,0.86921,0.0002,7.15881]
[1778946153318,31.13,78162.08,0.0,0.86921,0.0002,7.15881]
[1778946153410,31.13,78162.08,0.0,0.8692,0.0002,7.15903]
[1778946158643,31.14,78161.97,0.0,0.86917,0.0002,7.16044]
[1778946163678,31.14,78162.01,0.0,0.86916,0.0002,7.16075]
[1778946164652,31.14,78162.01,0.0,0.86916,0.0002,7.16075]
[1778946164685,31.14,78165.17,0.0,0.86979,0.0002,7.13697]
[1778946165685,31.14,78165.17,0.0,0.86979,0.0002,7.13697]
[1778946165693,31.14,78165.17,0.0,0.86979,0.0002,7.13697]
[1778946165808,31.14,78165.17,0.0,0.86979,0.0002,7.13697]
[1778946165909,31.14,78166.12,0.0,0.86998,0.0002,7.12995]
[1778946171734,31.14,78166.34,0.0,0.87,0.0002,7.12932]
[1778946172741,31.14,78170.1,0.0,0.87075,0.0002,7.10108]
[1778946174303,31.14,78170.1,0.0,0.87075,0.0002,7.10108]
[1778946174310,31.14,78170.1,0.0,0.87075,0.0002,7.10108]
[1778946174366,31.14,78170.1,0.0,0.87075,0.0002,7.10108]
[1778946174405,31.14,78170.76,0.0,0.87087,0.0002,7.09653]
[1778946174562,31.14,78170.76,0.0,0.87087,0.0002,7.09653]
[1778946179790,31.15,78172.14,0.0,0.87111,0.0002,7.08761]
[1778946182470,31.15,78172.18,0.0,0.87111,0.0002,7.08767]
[1778946182530,31.15,78172.18,0.0,0.87111,0.0002,7.08767]
[1778946182574,31.15,78172.09,0.0,0.87108,0.0002,7.0887]
[1778946182811,31.15,78171.88,0.0,0.87103,0.0002,7.09065]
[1778946190867,31.16,78171.85,0.0,0.87095,0.0002,7.09367]
[1778946191771,31.16,78171.85,0.0,0.87095,0.0002,7.09367]
[1778946191786,31.16,78171.85,0.0,0.87095,0.0002,7.09367]
[1778946191807,31.16,78171.85,0.0,0.87095,0.0002,7.09367]
[1778946191921,31.16,78171.85,0.0,0.87095,0.0002,7.09367]
[1778946192020,31.16,78172.19,0.0,0.87101,0.0002,7.09144]
[1778946194575,31.17,78172.89,0.0,0.87113,0.0002,7.08686]
[1778946194704,31.17,78172.89,0.0,0.87113,0.0002,7.08686]
[1778946194895,31.17,78172.85,0.0,0.87112,0.0002,7.08738]
[1778946198570,31.17,78174.21,0.0,0.87138,0.0002,7.07756]
[1778946198828,31.17,78174.21,0.0,0.87138,0.0002,7.07756]
[1778946198918,31.17,78174.21,0.0,0.87136,0.0002,7.07802]
[1778946200567,31.17,78175.3,0.0,0.87158,0.0002,7.07003]
[1778946200742,31.17,78175.3,0.0,0.87158,0.0002,7.07003]
[1778946200839,31.17,78175.3,0.0,0.87157,0.0002,7.07027]
[1778946202568,31.17,78175.3,0.0,0.87157,0.0002,7.07027]
[1778946202660,31.17,78175.3,0.0,0.87157,0.0002,7.07027]
[1778946202951,31.17,78179.02,0.0,0.8723,0.0002,7.04271]
[1778946204574,31.18,78180.71,0.0,0.87263,0.0002,7.03026]
[1778946204704,31.18,78180.71,0.0,0.87263,0.0002,7.03026]
[1778946204965,31.18,78180.96,0.0,0.87267,0.0002,7.02867]
[1778946206572,31.18,78180.88,0.0,0.87265,0.0002,7.02956]
[1778946206715,31.18,78180.88,0.0,0.87265,0.0002,7.02956]
[1778946206979,31.18,78180.68,0.0,0.8726,0.0002,7.03136]
[1778946210568,31.18,78180.87,0.0,0.87261,0.0002,7.03078]
[1778946210717,31.18,78180.87,0.0,0.87261,0.0002,7.03078]
[1778946210775,31.18,78180.87,0.0,0.87261,0.0002,7.03106]
[1778946214569,31.18,78181.38,0.0,0.87281,0.0002,7.01957]
[1778946214678,31.19,78181.4,0.0,0.87281,0.0002,7.01971]
[1778946214771,31.19,78181.4,0.0,0.8728,0.0002,7.02]
[1778946217054,31.19,78183.32,0.0,0.87317,0.0002,7.00615]
[1778946218571,31.19,78183.32,0.0,0.87317,0.0002,7.00615]
[1778946218687,31.19,78183.32,0.0,0.87317,0.0002,7.00615]
[1778946218824,31.19,78183.32,0.0,0.87317,0.0002,7.00615]
[1778946219069,31.19,78183.84,0.0,0.87325,0.0002,7.00285]
[1778946220076,31.19,78185.96,0.0,0.87367,0.0002,6.98692]
[1778946222570,31.19,78187.08,0.0,0.8739,0.0002,6.97833]
[1778946226446,31.19,78187.44,0.0,0.87399,0.0002,6.97496]
[1778946228133,31.19,78189.09,0.0,0.87432,0.0002,6.96207]
[1778946230373,31.19,78189.2,0.0,0.87435,0.0002,6.96109]
[1778946230568,31.19,78189.2,0.0,0.87435,0.0002,6.96109]
[1778946231124,31.18,78189.2,0.0,0.87436,0.0002,6.96079]
[1778946231154,31.18,78191.11,0.0,0.87473,0.0002,6.94645]
[1778946232500,31.18,78191.11,0.0,0.87473,0.0002,6.94645]
[1778946236219,31.18,78190.99,0.0,0.87472,0.0002,6.94682]
[1778946237671,31.18,78190.62,0.0,0.87466,0.0002,6.94933]
[1778946238205,31.18,78193.67,0.0,0.87526,0.0002,6.92629]
[1778946244248,31.18,78193.6,0.0,0.87526,0.0002,6.92616]
[1778946247269,31.18,78190.25,0.0,0.87461,0.0002,6.95097]
[1778946252304,31.17,78188.91,0.0,0.87437,0.0002,6.96027]
[1778946257339,31.17,78188.23,0.0,0.87426,0.0002,6.96452]
[1778946263381,31.17,78188.44,0.0,0.87433,0.0002,6.96192]
[1778946268420,31.17,78188.36,0.0,0.87433,0.0002,6.96168]
[1778946271441,31.16,78186.7,0.0,0.87414,0.0002,6.96526]
[1778946276476,31.16,78187.46,0.0,0.87431,0.0002,6.95869]
[1778946282518,31.16,78187.37,0.0,0.87432,0.0002,6.95837]
[1778946286305,31.16,78187.41,0.0,0.87434,0.0002,6.95757]
[1778946286580,31.16,78187.41,0.0,0.87434,0.0002,6.95757]
[1778946286644,31.15,78187.34,0.0,0.87433,0.0002,6.95793]
[1778946286814,31.15,78187.34,0.0,0.87433,0.0002,6.95793]
[1778946290574,31.15,78187.87,0.0,0.87446,0.0002,6.95329]
[1778946291706,31.15,78187.89,0.0,0.87446,0.0002,6.95298]
[1778946291811,31.15,78187.89,0.0,0.87446,0.0002,6.95298]
[1778946291874,31.15,78187.89,0.0,0.87446,0.0002,6.95298]
[1778946295831,31.15,78187.89,0.0,0.87446,0.0002,6.95298]
[1778946297140,31.15,78189.35,0.0,0.87477,0.0002,6.94122]
[1778946297206,31.15,78189.35,0.0,0.87477,0.0002,6.94122]
[1778946297314,31.15,78189.35,0.0,0.87477,0.0002,6.94122]
[1778946298489,31.15,78189.85,0.0,0.87487,0.0002,6.93733]
[1778946298593,31.15,78189.85,0.0,0.87487,0.0002,6.93733]
[1778946298609,31.15,78189.85,0.0,0.87487,0.0002,6.93733]
[1778946298630,31.15,78190.06,0.0,0.87492,0.0002,6.93561]
[1778946298808,31.15,78190.06,0.0,0.87492,0.0002,6.93561]
[1778946299690,31.15,78190.04,0.0,0.87492,0.0002,6.93563]
[1778946299810,31.15,78190.04,0.0,0.87492,0.0002,6.93563]
[1778946299996,31.15,78190.04,0.0,0.87492,0.0002,6.93563]
[1778946302935,31.15,78189.47,0.0,0.87482,0.0002,6.93951]
[1778946303060,31.15,78189.47,0.0,0.87482,0.0002,6.93951]
[1778946303073,31.15,78189.47,0.0,0.87482,0.0002,6.93951]
[1778946304674,31.15,78186.91,0.0,0.87432,0.0002,6.95847]
[1778946305936,31.15,78186.91,0.0,0.87432,0.0002,6.95847]
[1778946305991,31.15,78186.91,0.0,0.87432,0.0002,6.95847]
[1778946306062,31.15,78186.91,0.0,0.87432,0.0002,6.95847]
[1778946306158,31.15,78186.91,0.0,0.87432,0.0002,6.95847]
[1778946307635,31.14,78185.77,0.0,0.8741,0.0002,6.96688]
[1778946307703,31.14,78185.93,0.0,0.87413,0.0002,6.9655]
[1778946307808,31.14,78185.93,0.0,0.87413,0.0002,6.9655]
[1778946308568,31.14,78185.93,0.0,0.87413,0.0002,6.9655]
[1778946308661,31.14,78185.93,0.0,0.87414,0.0002,6.9653]
[1778946308688,31.14,78185.93,0.0,0.87414,0.0002,6.9653]
[1778946308942,31.14,78185.93,0.0,0.87414,0.0002,6.9653]
[1778946309059,31.14,78185.93,0.0,0.87414,0.0002,6.9653]
[1778946309289,31.14,78185.93,0.0,0.87414,0.0002,6.9653]
[1778946311862,31.14,78185.93,0.0,0.87414,0.0002,6.9653]
[1778946314636,31.14,78185.86,0.0,0.87414,0.0002,6.96543]
[1778946314716,31.14,78185.86,0.0,0.87414,0.0002,6.96523]
[1778946314807,31.14,78185.86,0.0,0.87414,0.0002,6.96523]
[1778946314940,31.14,78185.86,0.0,0.87414,0.0002,6.96523]
[1778946317405,31.14,78185.86,0.0,0.87414,0.0002,6.96523]
[1778946317541,31.14,78185.86,0.0,0.87414,0.0002,6.96523]
[1778946317559,31.14,78185.86,0.0,0.87414,0.0002,6.96523]
[1778946320041,31.14,78185.86,0.0,0.87415,0.0002,6.96494]
[1778946322669,31.14,78185.86,0.0,0.87415,0.0002,6.96475]
[1778946322807,31.14,78185.86,0.0,0.87415,0.0002,6.96475]
[1778946323032,31.14,78185.86,0.0,0.87415,0.0002,6.96475]
[1778946325289,31.14,78185.86,0.0,0.87416,0.0002,6.96446]
[1778946325308,31.14,78185.86,0.0,0.87416,0.0002,6.96446]
[1778946325420,31.14,78185.86,0.0,0.87416,0.0002,6.96446]
[1778946326347,31.14,78185.76,0.0,0.87415,0.0002,6.96494]
[1778946327915,31.14,78185.45,0.0,0.87409,0.0002,6.96727]
[1778946328579,31.14,78185.45,0.0,0.87409,0.0002,6.96727]
[1778946328631,31.14,78185.45,0.0,0.87409,0.0002,6.96715]
[1778946329106,31.14,78185.45,0.0,0.87409,0.0002,6.96715]
[1778946329315,31.14,78185.45,0.0,0.87409,0.0002,6.96715]
[1778946329316,31.14,78183.64,0.0,0.87373,0.0002,6.98077]
[1778946330572,31.14,78183.64,0.0,0.87373,0.0002,6.98077]
[1778946330680,31.14,78183.64,0.0,0.87373,0.0002,6.98077]
[1778946330665,31.14,78186.14,0.0,0.87423,0.0002,6.96202]
[1778946330698,31.14,78186.14,0.0,0.87423,0.0002,6.96202]
[1778946333472,31.14,78187.63,0.0,0.87464,0.0002,6.94262]
[1778946337000,31.14,78187.56,0.0,0.87462,0.0002,6.94328]
[1778946337058,31.14,78187.56,0.0,0.87462,0.0002,6.94328]
[1778946337150,31.14,78187.56,0.0,0.87462,0.0002,6.94328]
[1778946340168,31.14,78188.23,0.0,0.87475,0.0002,6.93834]
[1778946340181,31.14,78188.23,0.0,0.87475,0.0002,6.93834]
[1778946340235,31.14,78188.23,0.0,0.87475,0.0002,6.93834]
[1778946340311,31.14,78188.23,0.0,0.87475,0.0002,6.93834]
[1778946340371,31.14,78188.3,0.0,0.87476,0.0002,6.93785]
[1778946343454,31.14,78188.45,0.0,0.8748,0.0002,6.93646]
[1778946343522,31.14,78188.45,0.0,0.8748,0.0002,6.93646]
[1778946343560,31.14,78188.45,0.0,0.8748,0.0002,6.93646]
[1778946343681,31.14,78188.45,0.0,0.8748,0.0002,6.93646]
[1778946343597,31.14,78191.11,0.0,0.87533,0.0002,6.91623]
[1778946343952,31.14,78194.43,0.0,0.87598,0.0002,6.8913]
[1778946346171,31.14,78194.5,0.0,0.87599,0.0002,6.8907]
[1778946346312,31.14,78194.5,0.0,0.87599,0.0002,6.8907]
[1778946346474,31.14,78194.5,0.0,0.87599,0.0002,6.8907]
[1778946346529,31.14,78194.5,0.0,0.87599,0.0002,6.8907]
[1778946346569,31.14,78194.5,0.0,0.87599,0.0002,6.8907]
[1778946346630,31.14,78196.12,0.0,0.87631,0.00019,6.87842]
[1778946349176,31.14,78196.44,0.0,0.87638,0.00019,6.87597]
[1778946349313,31.14,78196.44,0.0,0.87638,0.00019,6.87597]
[1778946349410,31.14,78196.47,0.0,0.87638,0.00019,6.87569]
[1778946352439,31.14,78197.64,0.0,0.87661,0.00019,6.86681]
[1778946352506,31.14,78209.59,0.0,0.87893,0.00019,6.77729]
[1778946353018,31.14,78216.9,0.0,0.88032,0.00019,6.72279]
[1778946355964,31.14,78215.76,0.0,0.8801,0.00019,6.73164]
[1778946356037,31.14,78215.76,0.0,0.8801,0.00019,6.73164]
[1778946356465,31.14,78215.76,0.0,0.8801,0.00019,6.73164]
[1778946356603,31.14,78215.76,0.0,0.8801,0.00019,6.73164]
[1778946358571,31.14,78215.95,0.0,0.88012,0.00019,6.73055]
[1778946358635,31.14,78215.95,0.0,0.88012,0.00019,6.73055]
[1778946358655,31.14,78215.95,0.0,0.88012,0.00019,6.73055]
[1778946358802,31.14,78216.18,0.0,0.88016,0.00019,6.72911]
[1778946358811,31.14,78216.18,0.0,0.88016,0.00019,6.72911]
[1778946359504,31.14,78216.18,0.0,0.88016,0.00019,6.72911]
[1778946359559,31.14,78216.18,0.0,0.88016,0.00019,6.72911]
[1778946359598,31.14,78216.02,0.0,0.88013,0.00019,6.73041]
[1778946359804,31.14,78216.02,0.0,0.88013,0.00019,6.73041]
[1778946362588,31.14,78216.04,0.0,0.88013,0.00019,6.73038]
[1778946362774,31.14,78215.87,0.0,0.88009,0.00019,6.73195]
[1778946362808,31.14,78215.87,0.0,0.88009,0.00019,6.73195]
[1778946362952,31.14,78215.87,0.0,0.88009,0.00019,6.73195]
[1778946365377,31.14,78215.8,0.0,0.88007,0.00019,6.73266]
[1778946365448,31.14,78215.8,0.0,0.88007,0.00019,6.73266]
[1778946365563,31.14,78215.8,0.0,0.88007,0.00019,6.73266]
[1778946366347,31.14,78215.98,0.0,0.88009,0.00019,6.7317]
[1778946366416,31.14,78215.98,0.0,0.88009,0.00019,6.7317]
[1778946366574,31.14,78215.98,0.0,0.88009,0.00019,6.7317]
[1778946366641,31.14,78216.0,0.0,0.88009,0.00019,6.73175]
[1778946368479,31.14,78216.07,0.0,0.88011,0.00019,6.73123]
[1778946370472,31.14,78216.07,0.0,0.8801,0.00019,6.73164]
[1778946370569,31.14,78216.07,0.0,0.8801,0.00019,6.73164]
[1778946370658,31.14,78216.07,0.0,0.8801,0.00019,6.73164]
[1778946372803,31.15,78216.07,0.0,0.88009,0.00019,6.73204]
[1778946372970,31.15,78216.07,0.0,0.88009,0.00019,6.73204]
[1778946373057,31.15,78216.07,0.0,0.88009,0.00019,6.73204]
[1778946373235,31.15,78216.07,0.0,0.88009,0.00019,6.73204]
[1778946375132,31.15,78216.05,0.0,0.88007,0.00019,6.73279]
[1778946375205,31.15,78216.05,0.0,0.88007,0.00019,6.73279]
[1778946375308,31.15,78216.05,0.0,0.88007,0.00019,6.73279]
[1778946377310,31.15,78216.05,0.0,0.88006,0.00019,6.73298]
[1778946379487,31.15,78216.05,0.0,0.88005,0.00019,6.73336]
[1778946379496,31.15,78216.05,0.0,0.88005,0.00019,6.73336]
[1778946379561,31.15,78216.05,0.0,0.88005,0.00019,6.73336]
[1778946379634,31.15,78216.05,0.0,0.88005,0.00019,6.73336]
[1778946379650,31.15,78216.05,0.0,0.88005,0.00019,6.73336]
[1778946379735,31.15,78216.0,0.0,0.88003,0.00019,6.7343]
[1778946379763,31.15,78216.0,0.0,0.88003,0.00019,6.7343]
[1778946379809,31.15,78216.0,0.0,0.88003,0.00019,6.7343]
[1778946381638,31.15,78216.0,0.0,0.88003,0.00019,6.7343]
[1778946381736,31.15,78216.0,0.0,0.88003,0.00019,6.7343]
[1778946381711,31.15,78215.95,0.0,0.88001,0.00019,6.73503]
[1778946381811,31.15,78215.95,0.0,0.88001,0.00019,6.73503]
[1778946381925,31.15,78215.95,0.0,0.88001,0.00019,6.73503]
[1778946383809,31.15,78215.74,0.0,0.87997,0.00019,6.73678]
[1778946383990,31.15,78215.74,0.0,0.87997,0.00019,6.73678]
[1778946384058,31.15,78215.74,0.0,0.87997,0.00019,6.73678]
[1778946386009,31.15,78215.9,0.0,0.87999,0.00019,6.73594]
[1778946386280,31.15,78215.9,0.0,0.87999,0.00019,6.73594]
[1778946386561,31.15,78215.9,0.0,0.87999,0.00019,6.73594]
[1778946388192,31.16,78215.9,0.0,0.87998,0.00019,6.7361]
[1778946388301,31.16,78215.9,0.0,0.87998,0.00019,6.7361]
[1778946388309,31.16,78215.9,0.0,0.87998,0.00019,6.7361]
[1778946388576,31.16,78215.9,0.0,0.87998,0.00019,6.7361]
[1778946388663,31.16,78215.9,0.0,0.87998,0.00019,6.73609]
[1778946388849,31.16,78215.9,0.0,0.87998,0.00019,6.73609]
[1778946389064,31.16,78215.9,0.0,0.87998,0.00019,6.73609]
[1778946389275,31.16,78215.97,0.0,0.88,0.00019,6.73557]
[1778946390491,31.16,78215.97,0.0,0.88,0.00019,6.73557]
[1778946392954,31.16,78216.11,0.0,0.88002,0.00019,6.7345]
[1778946393058,31.16,78216.11,0.0,0.88002,0.00019,6.7345]
[1778946393260,31.16,78216.11,0.0,0.88002,0.00019,6.7345]
[1778946395901,31.16,78216.17,0.0,0.88015,0.00019,6.72602]
[1778946398869,31.16,78216.17,0.0,0.88014,0.00019,6.72654]
[1778946398937,31.16,78216.17,0.0,0.88014,0.00019,6.72654]
[1778946399063,31.16,78216.17,0.0,0.88014,0.00019,6.72654]
[1778946399205,31.16,78216.17,0.0,0.88014,0.00019,6.72654]
[1778946401480,31.16,78216.17,0.0,0.88013,0.00019,6.72671]
[1778946401557,31.16,78216.17,0.0,0.88013,0.00019,6.72671]
[1778946401802,31.16,78216.17,0.0,0.88012,0.00019,6.72722]
[1778946403951,31.16,78216.12,0.0,0.88011,0.00019,6.72776]
[1778946406420,31.16,78216.03,0.0,0.88009,0.00019,6.7286]
[1778946406536,31.16,78216.03,0.0,0.88009,0.00019,6.7286]
[1778946406566,31.16,78216.03,0.0,0.88009,0.00019,6.7286]
[1778946406638,31.16,78216.03,0.0,0.88009,0.00019,6.7286]
[1778946408575,31.16,78216.1,0.0,0.88009,0.00019,6.72855]
[1778946408693,31.16,78216.1,0.0,0.88009,0.00019,6.72855]
[1778946408900,31.16,78216.11,0.0,0.88008,0.00019,6.72878]
[1778946409040,31.16,78216.11,0.0,0.88008,0.00019,6.72878]
[1778946409058,31.16,78216.11,0.0,0.88008,0.00019,6.72878]
[1778946409175,31.16,78216.11,0.0,0.88008,0.00019,6.72878]
[1778946411329,31.16,78216.18,0.0,0.88009,0.00019,6.72842]
[1778946411353,31.16,78216.18,0.0,0.88009,0.00019,6.72842]
[1778946411575,31.16,78216.18,0.0,0.88009,0.00019,6.72842]
[1778946411586,31.16,78216.18,0.0,0.88009,0.00019,6.72842]
[1778946414081,31.16,78216.13,0.0,0.88008,0.00019,6.72888]
[1778946414580,31.16,78216.13,0.0,0.88008,0.00019,6.72888]
[1778946415134,31.16,78216.17,0.0,0.88009,0.00019,6.72853]
[1778946416201,31.16,78216.17,0.0,0.88009,0.00019,6.72853]
[1778946416495,31.16,78216.17,0.0,0.88009,0.00019,6.72853]
[1778946416561,31.16,78216.17,0.0,0.88009,0.00019,6.72853]
[1778946417471,31.16,78212.76,0.0,0.87943,0.00019,6.75408]
[1778946418488,31.16,78212.76,0.0,0.87943,0.00019,6.75408]
[1778946419136,31.16,78211.0,0.0,0.8791,0.00019,6.76719]
[1778946419292,31.16,78211.0,0.0,0.8791,0.00019,6.76719]
[1778946419310,31.16,78211.0,0.0,0.8791,0.00019,6.76719]
[1778946419540,31.16,78211.0,0.0,0.8791,0.00019,6.76719]
[1778946420874,31.17,78208.8,0.0,0.87867,0.00019,6.78383]
[1778946420939,31.17,78208.8,0.0,0.87867,0.00019,6.78383]
[1778946421066,31.17,78208.8,0.0,0.87867,0.00019,6.78383]
[1778946421743,31.17,78208.8,0.0,0.87867,0.00019,6.78383]
[1778946421499,31.17,78208.84,0.0,0.87867,0.00019,6.78362]
[1778946421807,31.17,78208.84,0.0,0.87867,0.00019,6.78362]
[1778946422091,31.17,78208.84,0.0,0.87867,0.00019,6.78362]
[1778946424690,31.17,78208.8,0.0,0.87866,0.00019,6.78399]
[1778946426331,31.17,78208.8,0.0,0.87866,0.00019,6.7842]
[1778946427217,31.17,78208.97,0.0,0.87869,0.00019,6.78301]
[1778946427311,31.17,78208.97,0.0,0.87869,0.00019,6.78301]
[1778946427347,31.17,78208.97,0.0,0.87869,0.00019,6.78301]
[1778946427480,31.17,78208.97,0.0,0.87869,0.00019,6.78301]
[1778946428576,31.17,78208.97,0.0,0.87869,0.00019,6.78308]
[1778946428669,31.17,78208.97,0.0,0.87869,0.00019,6.78308]
[1778946428815,31.17,78208.73,0.0,0.87864,0.00019,6.78501]
[1778946434590,31.17,78208.54,0.0,0.87859,0.00019,6.78675]
[1778946436305,31.17,78208.54,0.0,0.87859,0.00019,6.78675]
[1778946436579,31.17,78208.54,0.0,0.87859,0.00019,6.78675]
[1778946436693,31.17,78208.54,0.0,0.87859,0.00019,6.78675]
[1778946436814,31.17,78208.5,0.0,0.87858,0.00019,6.78722]
[1778946438609,31.17,78208.5,0.0,0.87858,0.00019,6.78722]
[1778946441544,31.17,78207.48,0.0,0.87838,0.00019,6.79505]
[1778946441563,31.17,78207.48,0.0,0.87838,0.00019,6.79505]
[1778946441701,31.17,78207.48,0.0,0.87838,0.00019,6.79505]
[1778946442152,31.17,78207.48,0.0,0.87838,0.00019,6.79509]
[1778946442230,31.17,78207.48,0.0,0.87838,0.00019,6.79509]
[1778946442312,31.17,78207.48,0.0,0.87838,0.00019,6.79509]
[1778946442646,31.17,78207.44,0.0,0.87837,0.00019,6.79543]
[1778946443491,31.17,78207.44,0.0,0.87837,0.00019,6.79543]
[1778946443528,31.17,78207.44,0.0,0.87837,0.00019,6.79543]
[1778946443563,31.17,78207.44,0.0,0.87837,0.00019,6.79543]
[1778946443653,31.17,78212.62,0.0,0.87936,0.00019,6.75679]
[1778946444090,31.17,78212.62,0.0,0.87936,0.00019,6.75679]
[1778946444202,31.17,78212.62,0.0,0.87936,0.00019,6.75679]
[1778946444311,31.17,78212.62,0.0,0.87936,0.00019,6.75679]
[1778946444426,31.17,78212.62,0.0,0.87936,0.00019,6.75679]
[1778946444660,31.17,78219.06,0.0,0.88059,0.00019,6.70887]
[1778946446584,31.17,78219.35,0.0,0.88064,0.00019,6.70687]
[1778946446759,31.17,78219.35,0.0,0.88064,0.00019,6.70687]
[1778946446818,31.17,78219.29,0.0,0.88063,0.00019,6.7073]
[1778946447045,31.17,78219.29,0.0,0.88063,0.00019,6.7073]
[1778946447162,31.17,78219.29,0.0,0.88063,0.00019,6.7073]
[1778946447315,31.17,78219.29,0.0,0.88063,0.00019,6.7073]
[1778946447759,31.17,78219.29,0.0,0.88063,0.00019,6.7073]
[1778946447774,31.17,78219.29,0.0,0.88063,0.00019,6.7073]
[1778946447811,31.17,78219.29,0.0,0.88063,0.00019,6.7073]
[1778946448688,31.17,78219.35,0.0,0.88064,0.00019,6.70683]
[1778946449199,31.17,78219.35,0.0,0.88064,0.00019,6.70683]
[1778946449315,31.17,78219.35,0.0,0.88064,0.00019,6.70683]
[1778946449494,31.17,78219.35,0.0,0.88064,0.00019,6.70683]
[1778946449695,31.17,78222.99,0.0,0.88134,0.00019,6.67958]
[1778946451519,31.17,78224.71,0.0,0.88166,0.00019,6.66666]
[1778946451565,31.17,78224.71,0.0,0.88166,0.00019,6.66666]
[1778946451619,31.17,78224.71,0.0,0.88166,0.00019,6.66666]
[1778946453832,31.17,78224.49,0.0,0.88175,0.00019,6.65986]
[1778946456158,31.17,78225.06,0.0,0.88187,0.00019,6.65527]
[1778946456294,31.17,78225.06,0.0,0.88187,0.00019,6.65527]
[1778946456309,31.17,78225.06,0.0,0.88187,0.00019,6.65527]
[1778946456475,31.17,78225.06,0.0,0.88187,0.00019,6.65527]
[1778946457757,31.17,78228.51,0.0,0.88253,0.00019,6.629]
[1778946458481,31.17,78228.51,0.0,0.88253,0.00019,6.629]
[1778946458558,31.17,78228.51,0.0,0.88253,0.00019,6.629]
[1778946458688,31.17,78228.51,0.0,0.88253,0.00019,6.629]
[1778946458764,31.16,78231.62,0.0,0.88312,0.00019,6.60555]
[1778946460575,31.16,78233.6,0.0,0.8835,0.00019,6.59053]
[1778946460707,31.16,78233.6,0.0,0.8835,0.00019,6.59053]
[1778946460964,31.16,78233.6,0.0,0.88351,0.00019,6.59022]
[1778946461055,31.16,78233.6,0.0,0.88351,0.00019,6.59022]
[1778946461063,31.16,78233.6,0.0,0.88351,0.00019,6.59022]
[1778946461198,31.16,78233.6,0.0,0.88351,0.00019,6.59022]
[1778946461412,31.16,78233.6,0.0,0.88351,0.00019,6.59022]
[1778946461469,31.16,78233.6,0.0,0.88351,0.00019,6.59022]
[1778946461562,31.16,78233.6,0.0,0.88351,0.00019,6.59022]
[1778946461785,31.16,78233.41,0.0,0.88348,0.00019,6.59131]
[1778946463281,31.16,78233.41,0.0,0.88348,0.00019,6.59131]
[1778946463307,31.16,78233.41,0.0,0.88348,0.00019,6.59131]
[1778946463603,31.16,78233.41,0.0,0.88348,0.00019,6.59131]
[1778946465605,31.16,78233.11,0.0,0.88345,0.00019,6.59261]
[1778946465780,31.16,78233.11,0.0,0.88345,0.00019,6.59261]
[1778946465810,31.16,78233.11,0.0,0.88345,0.00019,6.59261]
[1778946467785,31.16,78233.11,0.0,0.88346,0.00019,6.59231]
[1778946469957,31.15,78233.52,0.0,0.88356,0.00019,6.58836]
[1778946469983,31.15,78233.52,0.0,0.88356,0.00019,6.58836]
[1778946470059,31.15,78233.52,0.0,0.88356,0.00019,6.58836]
[1778946470216,31.15,78233.52,0.0,0.88356,0.00019,6.58836]
[1778946470317,31.15,78237.07,0.0,0.88423,0.00019,6.56176]
[1778946470848,31.15,78239.53,0.0,0.88469,0.00019,6.5433]
[1778946472117,31.15,78239.53,0.0,0.88469,0.00019,6.5433]
[1778946472247,31.15,78239.53,0.0,0.88469,0.00019,6.5433]
[1778946472310,31.15,78239.53,0.0,0.88469,0.00019,6.5433]
[1778946472366,31.15,78239.53,0.0,0.88469,0.00019,6.5433]
[1778946473838,31.15,78240.24,0.0,0.88483,0.00019,6.53782]
[1778946473907,31.15,78240.24,0.0,0.88483,0.00019,6.53782]
[1778946474059,31.15,78240.24,0.0,0.88483,0.00019,6.53782]
[1778946474582,31.15,78240.24,0.0,0.88483,0.00019,6.53782]
[1778946474738,31.15,78240.24,0.0,0.88483,0.00019,6.53782]
[1778946474789,31.15,78240.27,0.0,0.88485,0.00019,6.53695]
[1778946479911,31.15,78240.99,0.0,0.88501,0.00019,6.53062]
[1778946482467,31.15,78240.95,0.0,0.885,0.00019,6.53072]
[1778946482556,31.15,78240.95,0.0,0.885,0.00019,6.53072]
[1778946482573,31.15,78240.95,0.0,0.885,0.00019,6.53072]
[1778946484269,31.14,78241.54,0.0,0.88512,0.00019,6.52596]
[1778946484313,31.14,78241.54,0.0,0.88512,0.00019,6.52596]
[1778946484328,31.14,78241.54,0.0,0.88512,0.00019,6.52596]
[1778946484562,31.14,78241.54,0.0,0.88512,0.00019,6.52596]
[1778946484661,31.14,78241.67,0.0,0.88515,0.00019,6.52481]
[1778946486960,31.14,78246.21,0.0,0.886,0.00018,6.49069]
[1778946487999,31.14,78246.21,0.0,0.886,0.00018,6.49069]
[1778946488058,31.14,78246.21,0.0,0.886,0.00018,6.49069]
[1778946488237,31.14,78246.21,0.0,0.886,0.00018,6.49069]
[1778946488307,31.14,78246.21,0.0,0.886,0.00018,6.49069]
[1778946488339,31.14,78246.1,0.0,0.88599,0.00018,6.49136]
[1778946494009,31.14,78245.64,0.0,0.88592,0.00018,6.49384]
[1778946499044,31.14,78246.24,0.0,0.88605,0.00018,6.4886]
[1778946501474,31.13,78247.25,0.0,0.88624,0.00018,6.48098]
[1778946502579,31.13,78247.35,0.0,0.88627,0.00018,6.48008]
[1778946502613,31.13,78247.35,0.0,0.88627,0.00018,6.48008]
[1778946502825,31.13,78247.35,0.0,0.88627,0.00018,6.48008]
[1778946506473,31.13,78248.14,0.0,0.88643,0.00018,6.47362]
[1778946506569,31.13,78248.14,0.0,0.88643,0.00018,6.47362]
[1778946506680,31.13,78248.14,0.0,0.88643,0.00018,6.47362]
[1778946506816,31.13,78248.14,0.0,0.88643,0.00018,6.47362]
[1778946506697,31.13,78248.51,0.0,0.8865,0.00018,6.47058]
[1778946512135,31.13,78249.03,0.0,0.88674,0.00018,6.45785]
[1778946513529,31.13,78249.03,0.0,0.88674,0.00018,6.45785]
[1778946513564,31.13,78249.03,0.0,0.88674,0.00018,6.45785]
[1778946513591,31.13,78249.03,0.0,0.88674,0.00018,6.45785]
[1778946513813,31.13,78249.03,0.0,0.88674,0.00018,6.45785]
[1778946513665,31.13,78247.96,0.0,0.88654,0.00018,6.46559]
[1778946519184,31.12,78244.08,0.0,0.88585,0.00018,6.49322]
[1778946520191,31.12,78241.79,0.0,0.88544,0.00018,6.50994]
[1778946521099,31.12,78241.79,0.0,0.88544,0.00018,6.50994]
[1778946521205,31.12,78241.79,0.0,0.88544,0.00018,6.50994]
[1778946521311,31.12,78241.79,0.0,0.88544,0.00018,6.50994]
[1778946521464,31.12,78241.79,0.0,0.88544,0.00018,6.50994]
[1778946521505,31.12,78240.59,0.0,0.88522,0.00019,6.51859]
[1778946524559,31.12,78240.72,0.0,0.88526,0.00019,6.51715]
[1778946524705,31.12,78240.72,0.0,0.88526,0.00019,6.51715]
[1778946524806,31.12,78240.72,0.0,0.88527,0.00019,6.51668]
[1778946528571,31.12,78241.44,0.0,0.88541,0.00019,6.51091]
[1778946528622,31.12,78241.44,0.0,0.88541,0.00019,6.51091]
[1778946528651,31.12,78241.57,0.0,0.88544,0.00018,6.50974]
[1778946532571,31.12,78241.69,0.0,0.88548,0.00018,6.50825]
[1778946532631,31.12,78241.69,0.0,0.88548,0.00018,6.50825]
[1778946532665,31.12,78241.77,0.0,0.8855,0.00018,6.50746]
[1778946534289,31.11,78247.51,0.0,0.88656,0.00018,6.46466]
[1778946536579,31.11,78249.24,0.0,0.88689,0.00018,6.45176]
[1778946536736,31.11,78249.24,0.0,0.88689,0.00018,6.45176]
[1778946536794,31.11,78249.08,0.0,0.88686,0.00018,6.45273]
[1778946536918,31.11,78249.08,0.0,0.88686,0.00018,6.45273]
[1778946537058,31.11,78249.08,0.0,0.88686,0.00018,6.45273]
[1778946537187,31.11,78249.08,0.0,0.88686,0.00018,6.45273]
[1778946538317,31.11,78248.84,0.0,0.88682,0.00018,6.45439]
[1778946540570,31.11,78249.87,0.0,0.88701,0.00018,6.44667]
[1778946540758,31.11,78249.87,0.0,0.88701,0.00018,6.44667]
[1778946540778,31.11,78249.86,0.0,0.88702,0.00018,6.44652]
[1778946541310,31.11,78249.86,0.0,0.88702,0.00018,6.44652]
[1778946542586,31.11,78249.63,0.0,0.88697,0.00018,6.44821]
[1778946542675,31.11,78249.63,0.0,0.88697,0.00018,6.44821]
[1778946542819,31.11,78249.63,0.0,0.88697,0.00018,6.44821]
[1778946542889,31.11,78249.86,0.0,0.88702,0.00018,6.44628]
[1778946542998,31.11,78249.86,0.0,0.88702,0.00018,6.44628]
[1778946546572,31.11,78249.9,0.0,0.88703,0.00018,6.44574]
[1778946546744,31.11,78249.9,0.0,0.88703,0.00018,6.44574]
[1778946546842,31.11,78250.23,0.0,0.8871,0.00018,6.44306]
[1778946547930,31.11,78250.27,0.0,0.88711,0.00018,6.44277]
[1778946548060,31.11,78250.27,0.0,0.88711,0.00018,6.44277]
[1778946548403,31.11,78250.27,0.0,0.88711,0.00018,6.44277]
[1778946549394,31.11,78253.74,0.0,0.88775,0.00018,6.41696]
[1778946550396,31.11,78253.74,0.0,0.88775,0.00018,6.41696]
[1778946550516,31.11,78253.74,0.0,0.88775,0.00018,6.41696]
[1778946550565,31.11,78253.74,0.0,0.88775,0.00018,6.41696]
[1778946550664,31.11,78253.74,0.0,0.88775,0.00018,6.41696]
[1778946550748,31.11,78255.37,0.0,0.88805,0.00018,6.40482]
[1778946551328,31.11,78255.37,0.0,0.88805,0.00018,6.40482]
[1778946551446,31.11,78255.37,0.0,0.88805,0.00018,6.40482]
[1778946551575,31.11,78255.37,0.0,0.88805,0.00018,6.40482]
[1778946551697,31.11,78255.37,0.0,0.88805,0.00018,6.40482]
[1778946552569,31.11,78256.71,0.0,0.88829,0.00018,6.39492]
[1778946552665,31.11,78256.71,0.0,0.88829,0.00018,6.39492]
[1778946552759,31.11,78257.33,0.0,0.88841,0.00018,6.39032]
[1778946554569,31.11,78257.4,0.0,0.88842,0.00018,6.38981]
[1778946554576,31.11,78257.4,0.0,0.88842,0.00018,6.38981]
[1778946554688,31.11,78257.4,0.0,0.88842,0.00018,6.38981]
[1778946554810,31.11,78257.4,0.0,0.88842,0.00018,6.38981]
[1778946554912,31.11,78257.28,0.0,0.8884,0.00018,6.39062]
[1778946555004,31.11,78257.28,0.0,0.8884,0.00018,6.39062]
[1778946556444,31.11,78252.48,0.0,0.88753,0.00018,6.42594]
[1778946557639,31.11,78252.48,0.0,0.88753,0.00018,6.42594]
[1778946557652,31.11,78252.48,0.0,0.88753,0.00018,6.42594]
[1778946557810,31.11,78252.48,0.0,0.88753,0.00018,6.42594]
[1778946557821,31.11,78250.33,0.0,0.88714,0.00018,6.44161]
[1778946557935,31.11,78250.33,0.0,0.88714,0.00018,6.44161]
[1778946558570,31.11,78250.33,0.0,0.88714,0.00018,6.44161]
[1778946558738,31.11,78250.33,0.0,0.88714,0.00018,6.44161]
[1778946558816,31.11,78248.51,0.0,0.88681,0.00018,6.45492]
[1778946560549,31.11,78247.24,0.0,0.88657,0.00018,6.46429]
[1778946560560,31.11,78247.24,0.0,0.88657,0.00018,6.46429]
[1778946560565,31.11,78247.24,0.0,0.88657,0.00018,6.46429]
[1778946562566,31.11,78246.51,0.0,0.88644,0.00018,6.46955]
[1778946562684,31.11,78246.51,0.0,0.88644,0.00018,6.46955]
[1778946562784,31.1,78245.96,0.0,0.88635,0.00018,6.4732]
[1778946564567,31.1,78246.2,0.0,0.8864,0.00018,6.47142]
[1778946564699,31.1,78246.2,0.0,0.8864,0.00018,6.47142]
[1778946564795,31.1,78246.2,0.0,0.8864,0.00018,6.47115]
[1778946566571,31.1,78245.87,0.0,0.88634,0.00018,6.47359]
[1778946566750,31.1,78245.87,0.0,0.88634,0.00018,6.47359]
[1778946566820,31.1,78247.78,0.0,0.8867,0.00018,6.45924]
[1778946570576,31.1,78248.67,0.0,0.88687,0.00018,6.45246]
[1778946570767,31.1,78248.67,0.0,0.88687,0.00018,6.45246]
[1778946570855,31.1,78248.71,0.0,0.88688,0.00018,6.45197]
[1778946571506,31.1,78248.71,0.0,0.88688,0.00018,6.45197]
[1778946571786,31.1,78248.71,0.0,0.88688,0.00018,6.45197]
[1778946574573,31.1,78248.71,0.0,0.887,0.00018,6.44373]
[1778946574818,31.1,78248.71,0.0,0.887,0.00018,6.44373]
[1778946574878,31.1,78249.47,0.0,0.88715,0.00018,6.43788]
[1778946575733,31.1,78249.47,0.0,0.88715,0.00018,6.43788]
[1778946575810,31.1,78249.47,0.0,0.88715,0.00018,6.43788]
[1778946575818,31.1,78249.47,0.0,0.88715,0.00018,6.43788]
[1778946576621,31.1,78249.47,0.0,0.88715,0.00018,6.4378]
[1778946576706,31.1,78249.47,0.0,0.88715,0.00018,6.4378]
[1778946576813,31.1,78249.47,0.0,0.88715,0.00018,6.4378]
[1778946576989,31.1,78249.47,0.0,0.88715,0.00018,6.43773]
[1778946578573,31.1,78249.47,0.0,0.88715,0.00018,6.43773]
[1778946578708,31.1,78249.47,0.0,0.88715,0.00018,6.43773]
[1778946578802,31.1,78249.47,0.0,0.88715,0.00018,6.43758]
[1778946580567,31.1,78248.24,0.0,0.88693,0.00018,6.44666]
[1778946580629,31.1,78248.24,0.0,0.88693,0.00018,6.44666]
[1778946582567,31.1,78248.26,0.0,0.88693,0.00018,6.44635]
[1778946582758,31.1,78248.26,0.0,0.88693,0.00018,6.44635]
[1778946582829,31.1,78248.04,0.0,0.8869,0.00018,6.44781]
[1778946584640,31.1,78245.72,0.0,0.88647,0.00018,6.46486]
[1778946586566,31.1,78246.06,0.0,0.88654,0.00018,6.46225]
[1778946586732,31.1,78246.06,0.0,0.88654,0.00018,6.46225]
[1778946586831,31.1,78246.46,0.0,0.88662,0.00018,6.45909]
[1778946588569,31.1,78246.82,0.0,0.88668,0.00018,6.45643]
[1778946588745,31.1,78246.82,0.0,0.88668,0.00018,6.45643]
[1778946588778,31.1,78246.85,0.0,0.88669,0.00018,6.45612]
[1778946590581,31.1,78246.85,0.0,0.88669,0.00018,6.45612]
[1778946590711,31.1,78246.85,0.0,0.88669,0.00018,6.45612]
[1778946590811,31.1,78246.66,0.0,0.88666,0.00018,6.45734]
[1778946593594,31.1,78246.35,0.0,0.88661,0.00018,6.45946]
[1778946593734,31.1,78246.35,0.0,0.88661,0.00018,6.45946]
[1778946593809,31.1,78246.35,0.0,0.88661,0.00018,6.45946]
[1778946593910,31.1,78242.29,0.0,0.88586,0.00018,6.48951]
[1778946594424,31.1,78242.29,0.0,0.88586,0.00018,6.48951]
[1778946594570,31.1,78242.29,0.0,0.88586,0.00018,6.48951]
[1778946594577,31.1,78242.29,0.0,0.88586,0.00018,6.48951]
[1778946594711,31.1,78239.24,0.0,0.8853,0.00019,6.51208]
[1778946596589,31.1,78238.8,0.0,0.88521,0.00019,6.51542]
[1778946596619,31.1,78238.8,0.0,0.88521,0.00019,6.51542]
[1778946596725,31.1,78238.88,0.0,0.88523,0.00019,6.51488]
[1778946600577,31.1,78238.77,0.0,0.8852,0.00019,6.51585]
[1778946600747,31.1,78238.77,0.0,0.8852,0.00019,6.51585]
[1778946600798,31.1,78238.77,0.0,0.8852,0.00019,6.51596]
[1778946602772,31.1,78232.7,0.0,0.88407,0.00019,6.56102]
[1778946604733,31.1,78232.75,0.0,0.88408,0.00019,6.56069]
[1778946611293,31.1,78233.66,0.0,0.88425,0.00019,6.55393]
[1778946611749,31.1,78233.66,0.0,0.88425,0.00019,6.55393]
[1778946611815,31.1,78233.66,0.0,0.88425,0.00019,6.55393]
[1778946611835,31.1,78233.71,0.0,0.88425,0.00019,6.55357]
[1778946617877,31.1,78232.89,0.0,0.8841,0.00019,6.55972]
[1778946621905,31.1,78221.31,0.0,0.88192,0.00019,6.64612]
[1778946622912,31.1,78221.88,0.0,0.88202,0.00019,6.64202]
[1778946624926,31.1,78219.76,0.0,0.88161,0.00019,6.6581]
[1778946628954,31.1,78214.53,0.0,0.88061,0.00019,6.69751]
[1778946633989,31.1,78214.98,0.0,0.88079,0.00019,6.68667]
[1778946639313,31.11,78214.96,0.0,0.88077,0.00019,6.68762]
[1778946645070,31.11,78214.9,0.0,0.88073,0.00019,6.68934]
[1778946650105,31.11,78215.22,0.0,0.88077,0.00019,6.68777]
[1778946653127,31.11,78213.53,0.0,0.88043,0.00019,6.70083]
[1778946658162,31.12,78213.85,0.0,0.88048,0.00019,6.69914]
[1778946663198,31.12,78213.8,0.0,0.88045,0.00019,6.70017]
[1778946671313,31.12,78213.91,0.0,0.88046,0.00019,6.69971]
[1778946674317,31.12,78214.7,0.0,0.8806,0.00019,6.69438]
[1778946674583,31.12,78214.7,0.0,0.8806,0.00019,6.69438]
[1778946674670,31.12,78214.65,0.0,0.88059,0.00019,6.69472]
[1778946681522,31.12,78214.37,0.0,0.88055,0.00019,6.69644]
[1778946682591,31.12,78214.34,0.0,0.88055,0.00019,6.6964]
[1778946682757,31.12,78214.34,0.0,0.88055,0.00019,6.6964]
[1778946687004,31.12,78214.34,0.0,0.88055,0.00019,6.6961]
[1778946698446,31.11,78214.55,0.0,0.88078,0.00019,6.68366]
[1778946701024,31.11,78215.13,0.0,0.88089,0.00019,6.67922]
[1778946701057,31.11,78215.13,0.0,0.88089,0.00019,6.67922]
[1778946701065,31.11,78215.13,0.0,0.88089,0.00019,6.67922]
[1778946701199,31.11,78215.57,0.0,0.88098,0.00019,6.67574]
[1778946701808,31.11,78215.57,0.0,0.88098,0.00019,6.67574]
[1778946707509,31.11,78214.68,0.0,0.88079,0.00019,6.68333]
[1778946711534,31.11,78215.28,0.0,0.88089,0.00019,6.67933]
[1778946714579,31.11,78215.28,0.0,0.88089,0.00019,6.6795]
[1778946714725,31.11,78215.28,0.0,0.88089,0.00019,6.6795]
[1778946714818,31.11,78215.28,0.0,0.88089,0.00019,6.6795]
[1778946714914,31.12,78215.24,0.0,0.88086,0.00019,6.68044]
[1778946720600,31.12,78214.55,0.0,0.88071,0.00019,6.68639]
[1778946721182,31.12,78214.55,0.0,0.88071,0.00019,6.68639]
[1778946721239,31.12,78214.55,0.0,0.88071,0.00019,6.68639]
[1778946721309,31.12,78214.55,0.0,0.88071,0.00019,6.68639]
[1778946723985,31.12,78214.48,0.0,0.8807,0.00019,6.68707]
[1778946724063,31.12,78214.48,0.0,0.8807,0.00019,6.68707]
[1778946724027,31.12,78214.52,0.0,0.88069,0.00019,6.68724]
[1778946724105,31.12,78214.52,0.0,0.88069,0.00019,6.68724]
[1778946724309,31.12,78214.52,0.0,0.88069,0.00019,6.68724]
[1778946726080,31.12,78214.52,0.0,0.88069,0.00019,6.68724]
[1778946725635,31.12,78214.51,0.0,0.88068,0.00019,6.68747]
[1778946730670,31.12,78214.46,0.0,0.88066,0.00019,6.68863]
[1778946735705,31.13,78214.41,0.0,0.88063,0.00019,6.6898]
[1778946740022,31.13,78214.52,0.0,0.88063,0.00019,6.68946]
[1778946740063,31.13,78214.52,0.0,0.88063,0.00019,6.68946]
[1778946740067,31.13,78214.52,0.0,0.88063,0.00019,6.68978]
[1778946740154,31.13,78214.52,0.0,0.88063,0.00019,6.68978]
[1778946740310,31.13,78214.52,0.0,0.88063,0.00019,6.68978]
[1778946745775,31.13,78214.15,0.0,0.88054,0.00019,6.69333]
[1778946750810,31.13,78213.05,0.0,0.88033,0.00019,6.70129]
[1778946751817,31.13,78213.37,0.0,0.88052,0.00019,6.69059]
[1778946754249,31.13,78213.75,0.0,0.88059,0.00019,6.68765]
[1778946754260,31.13,78213.75,0.0,0.88059,0.00019,6.68765]
[1778946754309,31.13,78213.75,0.0,0.88059,0.00019,6.68765]
[1778946754350,31.13,78213.75,0.0,0.8806,0.00019,6.68746]
[1778946759873,31.13,78214.13,0.0,0.88068,0.00019,6.68418]
[1778946764910,31.13,78218.71,0.0,0.88156,0.00019,6.64965]
[1778946767398,31.13,78220.67,0.0,0.88194,0.00019,6.63496]
[1778946767544,31.13,78220.67,0.0,0.88194,0.00019,6.63496]
[1778946767557,31.13,78220.67,0.0,0.88194,0.00019,6.63496]
[1778946767931,31.13,78220.5,0.0,0.8819,0.00019,6.6362]
[1778946772970,31.12,78219.14,0.0,0.88166,0.00019,6.6456]
[1778946774986,31.12,78222.18,0.0,0.88224,0.00019,6.62293]
[1778946776283,31.12,78222.14,0.0,0.88224,0.00019,6.62305]
[1778946776826,31.12,78222.14,0.0,0.88224,0.00019,6.62305]
[1778946777062,31.12,78222.14,0.0,0.88224,0.00019,6.62305]
[1778946777093,31.12,78222.14,0.0,0.88224,0.00019,6.62305]
[1778946777002,31.12,78222.07,0.0,0.88223,0.00019,6.6234]
[1778946777308,31.12,78222.07,0.0,0.88223,0.00019,6.6234]
[1778946777774,31.12,78222.07,0.0,0.88223,0.00019,6.6234]
[1778946777809,31.12,78222.07,0.0,0.88223,0.00019,6.6234]
[1778946778009,31.12,78221.9,0.0,0.8822,0.00019,6.62449]
[1778946783044,31.12,78220.92,0.0,0.88207,0.00019,6.62967]
[1778946788080,31.11,78221.7,0.0,0.88225,0.00019,6.62272]
[1778946791625,31.11,78221.7,0.0,0.88227,0.00019,6.62162]
[1778946791801,31.11,78221.7,0.0,0.88227,0.00019,6.62162]
[1778946791808,31.11,78221.7,0.0,0.88227,0.00019,6.62162]
[1778946792108,31.11,78221.66,0.0,0.88227,0.00019,6.62156]
[1778946798150,31.1,78221.86,0.0,0.88237,0.00019,6.61795]
[1778946806320,31.1,78221.93,0.0,0.8824,0.00019,6.61639]
[1778946808139,31.09,78221.93,0.0,0.88245,0.00019,6.6147]
[1778946811241,31.09,78221.93,0.0,0.88261,0.00019,6.60487]
[1778946818290,31.08,78222.09,0.0,0.88269,0.00019,6.6015]
[1778946824332,31.07,78221.91,0.0,0.88268,0.00019,6.60196]
[1778946827353,31.07,78218.26,0.0,0.882,0.00019,6.62879]
[1778946828361,31.07,78215.26,0.0,0.88143,0.00019,6.65099]
[1778946830322,31.07,78215.48,0.0,0.88148,0.00019,6.64915]
[1778946830441,31.07,78215.48,0.0,0.88148,0.00019,6.64915]
[1778946830570,31.07,78215.48,0.0,0.88148,0.00019,6.64915]
[1778946830667,31.07,78214.36,0.0,0.88127,0.00019,6.65731]
[1778946836347,31.07,78214.53,0.0,0.88133,0.00019,6.65498]
[1778946836586,31.07,78214.53,0.0,0.88133,0.00019,6.65498]
[1778946836762,31.07,78214.53,0.0,0.88133,0.00019,6.65498]
[1778946836810,31.07,78214.53,0.0,0.88133,0.00019,6.65498]
[1778946840194,31.07,78214.2,0.0,0.88128,0.00019,6.6568]
[1778946840299,31.06,78214.32,0.0,0.88132,0.00019,6.65548]
[1778946840314,31.06,78214.32,0.0,0.88132,0.00019,6.65548]
[1778946842459,31.06,78216.99,0.0,0.88184,0.00019,6.63512]
[1778946843680,31.06,78216.99,0.0,0.88184,0.00019,6.63512]
[1778946843689,31.06,78216.99,0.0,0.88184,0.00019,6.63512]
[1778946843812,31.06,78216.99,0.0,0.88184,0.00019,6.63512]
[1778946844727,31.06,78218.63,0.0,0.88215,0.00019,6.62271]
[1778946844814,31.06,78218.63,0.0,0.88215,0.00019,6.62271]
[1778946844887,31.06,78218.63,0.0,0.88215,0.00019,6.62271]
[1778946845059,31.06,78218.63,0.0,0.88215,0.00019,6.62271]
[1778946845091,31.06,78218.66,0.0,0.88217,0.00019,6.62213]
[1778946846297,31.06,78218.1,0.0,0.88206,0.00019,6.62631]
[1778946846584,31.06,78218.1,0.0,0.88206,0.00019,6.62631]
[1778946846609,31.06,78218.1,0.0,0.88206,0.00019,6.62631]
[1778946846818,31.06,78218.1,0.0,0.88206,0.00019,6.62631]
[1778946846986,31.06,78218.1,0.0,0.88206,0.00019,6.62631]
[1778946847276,31.06,78218.74,0.0,0.88219,0.00019,6.62136]
[1778946847308,31.06,78218.74,0.0,0.88219,0.00019,6.62136]
[1778946847371,31.06,78218.74,0.0,0.88219,0.00019,6.62136]
[1778946848565,31.06,78218.78,0.0,0.8822,0.00019,6.62088]
[1778946848702,31.06,78218.78,0.0,0.8822,0.00019,6.62088]
[1778946848815,31.06,78218.78,0.0,0.8822,0.00019,6.62088]
[1778946850633,31.06,78219.42,0.0,0.88233,0.00019,6.61575]
[1778946851795,31.06,78219.49,0.0,0.88235,0.00019,6.61505]
[1778946851810,31.06,78219.49,0.0,0.88235,0.00019,6.61505]
[1778946852160,31.06,78219.49,0.0,0.88235,0.00019,6.61505]
[1778946852317,31.06,78220.8,0.0,0.8826,0.00019,6.60495]
[1778946852382,31.06,78220.8,0.0,0.8826,0.00019,6.60495]
[1778946852871,31.06,78220.8,0.0,0.8826,0.00019,6.60495]
[1778946853062,31.06,78220.8,0.0,0.8826,0.00019,6.60495]
[1778946853085,31.06,78220.8,0.0,0.8826,0.00019,6.60495]
[1778946853136,31.06,78221.09,0.0,0.88266,0.00019,6.60264]
[1778946853312,31.06,78221.09,0.0,0.88266,0.00019,6.60264]
[1778946854013,31.06,78221.09,0.0,0.88266,0.00019,6.60264]
[1778946854065,31.06,78221.09,0.0,0.88266,0.00019,6.60264]
[1778946854076,31.06,78221.09,0.0,0.88266,0.00019,6.60264]
[1778946857402,31.05,78221.6,0.0,0.88277,0.00019,6.59838]
[1778946857428,31.05,78221.6,0.0,0.88277,0.00019,6.59838]
[1778946857570,31.05,78221.6,0.0,0.88277,0.00019,6.59838]
[1778946860769,31.05,78221.47,0.0,0.88276,0.00019,6.59892]
[1778946865739,31.05,78221.27,0.0,0.88274,0.00019,6.59972]
[1778946865753,31.05,78221.27,0.0,0.88274,0.00019,6.59972]
[1778946865812,31.05,78221.27,0.0,0.88274,0.00019,6.59972]
[1778946865927,31.05,78221.27,0.0,0.88274,0.00019,6.59972]
[1778946866679,31.05,78221.25,0.0,0.88274,0.00019,6.59973]
[1778946866695,31.05,78221.25,0.0,0.88274,0.00019,6.59973]
[1778946866814,31.05,78221.25,0.0,0.88274,0.00019,6.59973]
[1778946866989,31.05,78221.25,0.0,0.88274,0.00019,6.59973]
[1778946867292,31.05,78221.22,0.0,0.88273,0.00019,6.59982]
[1778946867312,31.05,78221.22,0.0,0.88273,0.00019,6.59982]
[1778946867353,31.05,78221.22,0.0,0.88273,0.00019,6.59982]
[1778946867559,31.05,78221.22,0.0,0.88273,0.00019,6.59982]
[1778946867639,31.05,78221.22,0.0,0.88274,0.00019,6.59969]
[1778946870046,31.05,78221.22,0.0,0.88274,0.00019,6.59969]
[1778946870057,31.05,78221.22,0.0,0.88274,0.00019,6.59969]
[1778946870209,31.05,78221.22,0.0,0.88274,0.00019,6.59969]
[1778946872669,31.05,78220.6,0.0,0.88276,0.00019,6.59546]
[1778946873423,31.05,78220.6,0.0,0.88276,0.00019,6.59546]
[1778946876819,31.05,78219.73,0.0,0.8826,0.00019,6.60157]
[1778946877057,31.05,78219.73,0.0,0.8826,0.00019,6.60157]
[1778946877251,31.05,78219.73,0.0,0.8826,0.00019,6.60157]
[1778946878644,31.05,78218.86,0.0,0.88244,0.00019,6.60779]
[1778946878666,31.05,78218.86,0.0,0.88244,0.00019,6.60779]
[1778946878810,31.05,78218.86,0.0,0.88244,0.00019,6.60779]
[1778946878891,31.04,78218.86,0.0,0.88245,0.00019,6.60765]
[1778946880183,31.04,78218.86,0.0,0.88245,0.00019,6.60765]
[1778946880299,31.04,78218.78,0.0,0.88243,0.00019,6.60811]
[1778946880307,31.04,78218.78,0.0,0.88243,0.00019,6.60811]
[1778946880481,31.04,78218.78,0.0,0.88243,0.00019,6.60811]
[1778946882568,31.04,78217.19,0.0,0.88214,0.00019,6.61983]
[1778946882693,31.04,78217.19,0.0,0.88214,0.00019,6.61983]
[1778946883422,31.04,78217.19,0.0,0.88214,0.00019,6.61953]
[1778946883563,31.04,78217.19,0.0,0.88214,0.00019,6.61953]
[1778946883716,31.04,78217.19,0.0,0.88214,0.00019,6.61953]
[1778946886640,31.04,78215.78,0.0,0.88189,0.00019,6.62961]
[1778946886765,31.04,78215.78,0.0,0.88189,0.00019,6.62961]
[1778946886809,31.04,78215.78,0.0,0.88189,0.00019,6.62961]
[1778946886954,31.04,78215.78,0.0,0.88189,0.00019,6.62961]
[1778946888781,31.04,78212.35,0.0,0.88125,0.00019,6.65474]
[1778946889705,31.04,78212.35,0.0,0.88125,0.00019,6.65474]
[1778946889719,31.04,78212.35,0.0,0.88125,0.00019,6.65474]
[1778946889809,31.04,78212.35,0.0,0.88125,0.00019,6.65474]
[1778946889931,31.04,78212.35,0.0,0.88125,0.00019,6.65474]
[1778946890033,31.04,78209.68,0.0,0.88074,0.00019,6.6745]
[1778946891126,31.04,78209.68,0.0,0.88074,0.00019,6.6745]
[1778946891215,31.04,78209.68,0.0,0.88074,0.00019,6.6745]
[1778946891143,31.04,78208.63,0.0,0.88055,0.00019,6.68207]
[1778946891312,31.04,78208.63,0.0,0.88055,0.00019,6.68207]
[1778946891802,31.04,78208.59,0.0,0.88054,0.00019,6.68237]
[1778946893123,31.04,78208.59,0.0,0.88054,0.00019,6.68237]
[1778946893270,31.04,78208.59,0.0,0.88054,0.00019,6.68224]
[1778946893307,31.04,78208.59,0.0,0.88054,0.00019,6.68224]
[1778946893458,31.04,78208.59,0.0,0.88054,0.00019,6.68224]
[1778946896209,31.04,78208.35,0.0,0.8805,0.00019,6.68404]
[1778946896307,31.04,78208.47,0.0,0.88052,0.00019,6.683]
[1778946896579,31.04,78208.47,0.0,0.88052,0.00019,6.683]
[1778946898985,31.04,78210.06,0.0,0.88083,0.00019,6.67098]
[1778946899876,31.04,78210.06,0.0,0.88084,0.00019,6.67074]
[1778946899987,31.04,78210.06,0.0,0.88084,0.00019,6.67074]
[1778946900064,31.04,78210.06,0.0,0.88084,0.00019,6.67074]
[1778946900160,31.04,78210.44,0.0,0.88092,0.00019,6.66759]
[1778946901796,31.04,78210.42,0.0,0.88091,0.00019,6.66774]
[1778946901824,31.04,78210.42,0.0,0.88091,0.00019,6.66774]
[1778946901930,31.04,78210.42,0.0,0.88091,0.00019,6.66774]
[1778946904560,31.03,78210.53,0.0,0.88094,0.00019,6.66674]
[1778946904580,31.03,78210.53,0.0,0.88094,0.00019,6.66674]
[1778946904687,31.03,78210.53,0.0,0.88094,0.00019,6.66674]
[1778946907180,31.03,78210.53,0.0,0.88094,0.00019,6.66667]
[1778946909396,31.03,78212.07,0.0,0.88126,0.00019,6.65417]
[1778946909517,31.03,78212.07,0.0,0.88126,0.00019,6.65417]
[1778946909559,31.03,78212.07,0.0,0.88126,0.00019,6.65417]
[1778946909643,31.03,78212.07,0.0,0.88126,0.00019,6.65417]
[1778946910687,31.03,78212.18,0.0,0.88129,0.00019,6.65311]
[1778946910809,31.03,78212.18,0.0,0.88129,0.00019,6.65311]
[1778946911069,31.03,78212.18,0.0,0.88129,0.00019,6.65311]
[1778946911132,31.03,78212.88,0.0,0.88143,0.00019,6.6474]
[1778946911539,31.03,78212.88,0.0,0.88143,0.00019,6.6474]
[1778946912134,31.03,78212.88,0.0,0.88143,0.00019,6.6474]
[1778946912292,31.03,78213.01,0.0,0.88146,0.00019,6.6462]
[1778946912308,31.03,78213.01,0.0,0.88146,0.00019,6.6462]
[1778946912482,31.03,78213.01,0.0,0.88146,0.00019,6.6462]
[1778946914458,31.03,78213.2,0.0,0.8815,0.00019,6.64455]
[1778946914570,31.03,78213.2,0.0,0.8815,0.00019,6.64455]
[1778946915234,31.03,78213.2,0.0,0.8815,0.00019,6.64455]
[1778946914963,31.03,78216.45,0.0,0.88213,0.00019,6.62005]
[1778946915315,31.03,78216.45,0.0,0.88213,0.00019,6.62005]
[1778946915632,31.03,78216.45,0.0,0.88213,0.00019,6.62005]
[1778946915815,31.03,78216.45,0.0,0.88213,0.00019,6.62005]
[1778946915937,31.03,78216.45,0.0,0.88213,0.00019,6.62005]
[1778946916060,31.03,78216.45,0.0,0.88213,0.00019,6.62005]
[1778946916184,31.03,78216.45,0.0,0.88213,0.00019,6.62005]
[1778946916247,31.02,78218.58,0.0,0.88254,0.00019,6.60373]
[1778946916316,31.02,78218.58,0.0,0.88254,0.00019,6.60373]
[1778946917246,31.02,78218.58,0.0,0.88254,0.00019,6.60373]
[1778946917260,31.02,78218.58,0.0,0.88254,0.00019,6.60373]
[1778946917313,31.02,78218.52,0.0,0.88253,0.00019,6.60417]
[1778946917477,31.02,78218.52,0.0,0.88253,0.00019,6.60417]
[1778946920490,31.02,78218.81,0.0,0.8826,0.00019,6.60166]
[1778946920578,31.02,78218.81,0.0,0.8826,0.00019,6.60166]
[1778946920617,31.02,78218.81,0.0,0.8826,0.00019,6.60166]
[1778946928054,31.02,78219.32,0.0,0.88273,0.00019,6.59627]
[1778946930501,31.02,78219.36,0.0,0.88274,0.00019,6.5958]
[1778946930560,31.02,78219.36,0.0,0.88274,0.00019,6.5958]
[1778946930569,31.02,78219.36,0.0,0.88274,0.00019,6.5958]
[1778946931320,31.02,78219.36,0.0,0.88275,0.00019,6.59545]
[1778946931604,31.02,78219.36,0.0,0.88275,0.00019,6.59545]
[1778946931727,31.02,78219.36,0.0,0.88275,0.00019,6.59545]
[1778946931811,31.02,78219.36,0.0,0.88275,0.00019,6.59545]
[1778946932082,31.02,78219.57,0.0,0.88292,0.00019,6.58551]
[1778946932654,31.02,78219.57,0.0,0.88292,0.00019,6.58551]
[1778946932773,31.02,78219.57,0.0,0.88292,0.00019,6.58551]
[1778946932816,31.02,78219.57,0.0,0.88292,0.00019,6.58551]
[1778946932997,31.02,78219.57,0.0,0.88292,0.00019,6.58551]
[1778946935896,31.02,78219.53,0.0,0.88291,0.00019,6.58564]
[1778946935998,31.02,78219.53,0.0,0.88291,0.00019,6.58564]
[1778946936062,31.02,78219.53,0.0,0.88291,0.00019,6.58564]
[1778946939283,31.01,78219.46,0.0,0.88292,0.00019,6.5855]
[1778946942763,31.01,78219.42,0.0,0.88294,0.00019,6.58479]
[1778946942814,31.01,78219.42,0.0,0.88294,0.00019,6.58479]
[1778946942981,31.01,78219.42,0.0,0.88294,0.00019,6.58479]
[1778946944166,31.01,78224.64,0.0,0.88394,0.00019,6.5452]
[1778946944553,31.01,78224.64,0.0,0.88394,0.00019,6.5452]
[1778946944563,31.01,78224.64,0.0,0.88394,0.00019,6.5452]
[1778946944588,31.01,78224.64,0.0,0.88394,0.00019,6.5452]
[1778946945173,31.01,78225.33,0.0,0.88407,0.00019,6.53976]
[1778946946292,31.01,78225.33,0.0,0.88407,0.00019,6.53976]
[1778946947024,31.01,78225.33,0.0,0.88407,0.00019,6.53976]
[1778946948575,31.01,78225.33,0.0,0.88408,0.00019,6.53948]
[1778946948873,31.01,78225.33,0.0,0.88408,0.00019,6.53948]
[1778946948925,31.0,78225.33,0.0,0.8841,0.00019,6.53892]
[1778946952576,31.0,78225.33,0.0,0.8841,0.00019,6.53892]
[1778946952642,31.0,78225.33,0.0,0.8841,0.00019,6.53892]
[1778946952734,31.0,78225.33,0.0,0.88412,0.00019,6.53781]
[1778946956582,31.0,78225.43,0.0,0.88417,0.00019,6.53602]
[1778946956735,31.0,78225.43,0.0,0.88417,0.00019,6.53602]
[1778946957257,31.0,78225.8,0.0,0.88424,0.00019,6.53302]
[1778946960577,31.0,78225.8,0.0,0.88424,0.00019,6.53302]
[1778946960755,31.0,78225.8,0.0,0.88424,0.00019,6.53302]
[1778946961285,30.99,78225.73,0.0,0.88425,0.00019,6.53261]
[1778946962569,30.99,78225.88,0.0,0.88429,0.00019,6.53128]
[1778946962766,30.99,78225.88,0.0,0.88429,0.00019,6.53128]
[1778946964874,30.99,78225.88,0.0,0.88429,0.00019,6.53128]
[1778946964893,30.99,78225.88,0.0,0.88429,0.00019,6.53128]
[1778946965060,30.99,78225.88,0.0,0.88429,0.00019,6.53128]
[1778946965074,30.99,78223.47,0.0,0.88385,0.00019,6.5488]
[1778946966304,30.99,78223.47,0.0,0.88385,0.00019,6.5488]
[1778946965343,30.99,78221.15,0.0,0.88341,0.00019,6.56609]
[1778946966454,30.99,78221.15,0.0,0.88341,0.00019,6.56609]
[1778946966571,30.99,78221.15,0.0,0.88341,0.00019,6.56609]
[1778946966603,30.99,78221.15,0.0,0.88341,0.00019,6.56609]
[1778946966616,30.99,78217.32,0.0,0.88268,0.00019,6.59467]
[1778946968576,30.99,78216.66,0.0,0.88256,0.00019,6.59954]
[1778946968687,30.99,78216.66,0.0,0.88256,0.00019,6.59954]
[1778946968780,30.99,78216.51,0.0,0.88253,0.00019,6.6006]
[1778946972570,30.99,78215.4,0.0,0.88233,0.00019,6.60869]
[1778946972657,30.99,78215.4,0.0,0.88233,0.00019,6.60869]
[1778946972665,30.99,78215.38,0.0,0.88232,0.00019,6.60876]
[1778946974572,30.99,78215.34,0.0,0.88232,0.00019,6.60898]
[1778946974726,30.99,78215.34,0.0,0.88232,0.00019,6.60898]
[1778946974821,30.99,78215.34,0.0,0.88232,0.00019,6.6089]
[1778946978577,30.99,78215.25,0.0,0.88231,0.00019,6.60933]
[1778946978717,30.99,78215.25,0.0,0.88231,0.00019,6.60933]
[1778946978780,30.99,78215.25,0.0,0.88231,0.00019,6.60933]
[1778946978808,30.99,78215.25,0.0,0.88231,0.00019,6.60933]
[1778946978925,30.99,78215.25,0.0,0.88231,0.00019,6.60933]
[1778946979026,30.99,78215.43,0.0,0.88235,0.00019,6.6079]
[1778946980192,30.99,78215.43,0.0,0.88235,0.00019,6.6079]
[1778946982577,30.99,78214.63,0.0,0.8822,0.00019,6.61364]
[1778946982711,30.99,78214.63,0.0,0.8822,0.00019,6.61364]
[1778946982808,30.99,78214.3,0.0,0.88214,0.00019,6.61603]
[1778946984575,30.99,78214.09,0.0,0.8821,0.00019,6.61752]
[1778946984802,30.99,78214.09,0.0,0.8821,0.00019,6.61752]
[1778946984897,30.99,78214.04,0.0,0.88209,0.00019,6.61782]
[1778946986301,30.99,78214.04,0.0,0.88209,0.00019,6.61782]
[1778946988587,30.98,78213.82,0.0,0.88206,0.00019,6.61924]
[1778946988656,30.98,78213.82,0.0,0.88206,0.00019,6.61924]
[1778946988670,30.98,78213.85,0.0,0.88207,0.00019,6.61895]
[1778946989774,30.98,78213.85,0.0,0.88207,0.00019,6.61895]
[1778946990568,30.98,78213.85,0.0,0.88207,0.00019,6.61888]
[1778946992533,30.98,78212.78,0.0,0.88199,0.00019,6.61844]
[1778946996906,30.98,78212.41,0.0,0.88192,0.00019,6.62097]
[1778946997050,30.98,78212.41,0.0,0.88192,0.00019,6.62097]
[1778946997068,30.98,78212.41,0.0,0.88192,0.00019,6.62097]
[1778946997110,30.98,78211.65,0.0,0.88178,0.00019,6.62657]
[1778947001561,30.98,78211.15,0.0,0.8817,0.00019,6.62992]
[1778947003219,30.98,78209.99,0.0,0.88148,0.00019,6.6385]
[1778947007668,30.98,78209.25,0.0,0.88135,0.00019,6.64346]
[1778947007803,30.98,78209.25,0.0,0.88135,0.00019,6.64346]
[1778947007813,30.98,78209.25,0.0,0.88135,0.00019,6.64346]
[1778947007997,30.98,78209.25,0.0,0.88135,0.00019,6.64346]
[1778947008096,30.98,78208.98,0.0,0.8813,0.00019,6.64536]
[1778947010574,30.98,78209.0,0.0,0.88131,0.00019,6.64495]
[1778947010781,30.98,78209.0,0.0,0.88131,0.00019,6.64495]
[1778947011330,30.98,78209.0,0.0,0.88131,0.00019,6.64495]
[1778947011373,30.98,78208.75,0.0,0.88127,0.00019,6.64655]
[1778947012580,30.98,78208.75,0.0,0.88127,0.00019,6.64655]
[1778947012696,30.98,78208.75,0.0,0.88127,0.00019,6.64655]
[1778947012784,30.98,78208.75,0.0,0.88127,0.00019,6.64641]
[1778947016585,30.97,78209.16,0.0,0.88136,0.00019,6.64292]
[1778947016832,30.97,78209.16,0.0,0.88136,0.00019,6.64292]
[1778947016926,30.97,78209.41,0.0,0.88141,0.00019,6.6409]
[1778947017849,30.97,78209.41,0.0,0.88141,0.00019,6.6409]
[1778947017975,30.97,78209.41,0.0,0.88141,0.00019,6.6409]
[1778947018058,30.97,78209.41,0.0,0.88141,0.00019,6.6409]
[1778947018244,30.97,78209.41,0.0,0.88141,0.00019,6.6409]
[1778947018575,30.97,78209.41,0.0,0.88142,0.00019,6.64062]
[1778947018757,30.97,78209.41,0.0,0.88142,0.00019,6.64062]
[1778947018844,30.97,78209.36,0.0,0.88141,0.00019,6.641]
[1778947020570,30.97,78209.48,0.0,0.88144,0.00019,6.63995]
[1778947020698,30.97,78209.48,0.0,0.88144,0.00019,6.63995]
[1778947021352,30.97,78209.38,0.0,0.88143,0.00019,6.64041]
[1778947024574,30.97,78209.22,0.0,0.8814,0.00019,6.6413]
[1778947024718,30.97,78209.22,0.0,0.8814,0.00019,6.6413]
[1778947024757,30.97,78209.17,0.0,0.8814,0.00019,6.64152]
[1778947026575,30.97,78208.7,0.0,0.88131,0.00019,6.64488]
[1778947026748,30.97,78208.7,0.0,0.88131,0.00019,6.64488]
[1778947026771,30.97,78208.8,0.0,0.88134,0.00019,6.64397]
[1778947030577,30.97,78208.67,0.0,0.88132,0.00019,6.64462]
[1778947030681,30.97,78208.67,0.0,0.88132,0.00019,6.64462]
[1778947030799,30.97,78208.64,0.0,0.88132,0.00019,6.64452]
[1778947031524,30.97,78208.64,0.0,0.88132,0.00019,6.64452]
[1778947032492,30.97,78209.05,0.0,0.8814,0.00019,6.64128]
[1778947032583,30.97,78209.05,0.0,0.8814,0.00019,6.64128]
[1778947033327,30.97,78209.05,0.0,0.8814,0.00019,6.64128]
[1778947032608,30.97,78209.05,0.0,0.88141,0.00019,6.64112]
[1778947033564,30.97,78209.05,0.0,0.88141,0.00019,6.64112]
[1778947033688,30.97,78209.05,0.0,0.88141,0.00019,6.64112]
[1778947036588,30.97,78209.05,0.0,0.88141,0.00019,6.64096]
[1778947036681,30.97,78209.05,0.0,0.88141,0.00019,6.64096]
[1778947036841,30.96,78210.15,0.0,0.88164,0.00019,6.63223]
[1778947037951,30.96,78210.15,0.0,0.88164,0.00019,6.63223]
[1778947038010,30.96,78212.36,0.0,0.88206,0.00019,6.61554]
[1778947040570,30.96,78212.57,0.0,0.88211,0.00019,6.6137]
[1778947040752,30.96,78212.57,0.0,0.88211,0.00019,6.6137]
[1778947040869,30.96,78212.62,0.0,0.88212,0.00019,6.6132]
[1778947042577,30.96,78212.83,0.0,0.88216,0.00019,6.61149]
[1778947042666,30.96,78212.83,0.0,0.88216,0.00019,6.61149]
[1778947042883,30.96,78215.04,0.0,0.88259,0.00019,6.59484]
[1778947043890,30.96,78217.08,0.0,0.88298,0.00019,6.57949]
[1778947044972,30.96,78217.08,0.0,0.88298,0.00019,6.57949]
[1778947045059,30.96,78217.08,0.0,0.88298,0.00019,6.57949]
[1778947045205,30.96,78217.08,0.0,0.88298,0.00019,6.57949]
[1778947045250,30.96,78217.0,0.0,0.88296,0.00019,6.58]
[1778947051285,30.96,78218.29,0.0,0.88322,0.00019,6.56995]
[1778947051934,30.96,78218.33,0.0,0.88335,0.00019,6.56133]
[1778947052580,30.96,78218.33,0.0,0.88335,0.00019,6.56133]
[1778947057989,30.96,78218.49,0.0,0.88339,0.00019,6.5599]
[1778947064032,30.96,78218.52,0.0,0.8834,0.00019,6.55947]
[1778947066702,30.96,78217.99,0.0,0.8833,0.00019,6.56335]
[1778947067159,30.96,78215.53,0.0,0.88283,0.00019,6.58168]
[1778947074102,30.95,78215.33,0.0,0.88281,0.00019,6.58267]
[1778947079137,30.95,78215.09,0.0,0.88277,0.00019,6.58412]
[1778947084172,30.95,78216.21,0.0,0.88299,0.00019,6.57542]
[1778947089207,30.95,78215.61,0.0,0.88289,0.00019,6.5796]
[1778947094242,30.95,78215.63,0.0,0.8829,0.00019,6.57911]
[1778947099277,30.95,78215.85,0.0,0.88295,0.00019,6.57714]
[1778947104312,30.95,78215.72,0.0,0.88293,0.00019,6.57776]
[1778947109347,30.94,78215.84,0.0,0.88299,0.00019,6.57558]
[1778947118410,30.93,78215.19,0.0,0.88305,0.00019,6.56955]
[1778947123445,30.93,78216.07,0.0,0.88326,0.00019,6.56153]
[1778947128480,30.93,78215.43,0.0,0.88317,0.00019,6.56491]
[1778947131323,30.92,78215.39,0.0,0.88317,0.00019,6.56492]
[1778947132587,30.92,78215.55,0.0,0.88321,0.00019,6.56317]
[1778947132688,30.92,78215.55,0.0,0.88321,0.00019,6.56317]
[1778947132823,30.92,78215.55,0.0,0.88321,0.00019,6.56317]
[1778947132926,30.92,78215.55,0.0,0.88321,0.00019,6.56317]
[1778947136571,30.92,78215.49,0.0,0.88322,0.00019,6.56305]
[1778947136704,30.92,78215.49,0.0,0.88322,0.00019,6.56305]
[1778947137824,30.92,78215.5,0.0,0.88324,0.00019,6.56214]
[1778947138059,30.92,78215.5,0.0,0.88324,0.00019,6.56214]
[1778947138125,30.92,78215.49,0.0,0.88324,0.00019,6.56194]
[1778947140568,30.92,78215.49,0.0,0.88324,0.00019,6.56194]
[1778947140692,30.92,78215.49,0.0,0.88324,0.00019,6.56194]
[1778947141344,30.92,78215.49,0.0,0.88324,0.00019,6.56194]
[1778947141957,30.91,78215.58,0.0,0.88329,0.00019,6.56016]
[1778947146344,30.91,78215.52,0.0,0.8833,0.00019,6.55978]
[1778947146590,30.91,78215.52,0.0,0.88331,0.00019,6.55923]
[1778947146953,30.91,78215.52,0.0,0.88331,0.00019,6.55923]
[1778947150566,30.91,78215.98,0.0,0.88342,0.00019,6.55497]
[1778947150707,30.91,78215.98,0.0,0.88342,0.00019,6.55497]
[1778947151581,30.9,78216.39,0.0,0.8835,0.00019,6.55164]
[1778947152580,30.9,78216.35,0.0,0.8835,0.00019,6.55167]
[1778947152712,30.9,78216.35,0.0,0.8835,0.00019,6.55167]
[1778947154576,30.9,78216.32,0.0,0.8835,0.00019,6.55163]
[1778947154792,30.9,78216.32,0.0,0.8835,0.00019,6.55163]
[1778947156328,30.9,78216.32,0.0,0.88351,0.00019,6.55149]
[1778947158569,30.9,78215.73,0.0,0.8834,0.00019,6.55568]
[1778947158675,30.9,78215.73,0.0,0.8834,0.00019,6.55568]
[1778947166760,30.9,78216.04,0.0,0.88351,0.00019,6.55154]
[1778947168706,30.89,78215.77,0.0,0.88346,0.00019,6.5533]
[1778947168821,30.89,78215.77,0.0,0.88346,0.00019,6.5533]
[1778947169808,30.89,78215.62,0.0,0.88344,0.00019,6.55415]
[1778947174817,30.89,78214.89,0.0,0.88343,0.00019,6.55112]
[1778947181326,30.89,78213.63,0.0,0.88319,0.00019,6.56054]
[1778947182587,30.89,78214.03,0.0,0.88327,0.00019,6.5575]
[1778947182706,30.89,78214.03,0.0,0.88327,0.00019,6.5575]
[1778947182820,30.89,78214.03,0.0,0.88327,0.00019,6.5575]
[1778947182873,30.89,78213.93,0.0,0.88325,0.00019,6.55824]
[1778947186253,30.89,78213.98,0.0,0.88326,0.00019,6.55786]
[1778947191366,30.89,78214.0,0.0,0.88326,0.00019,6.55769]
[1778947194587,30.89,78213.97,0.0,0.88326,0.00019,6.55788]
[1778947194623,30.89,78213.97,0.0,0.88326,0.00019,6.55788]
[1778947194817,30.89,78213.97,0.0,0.88326,0.00019,6.55788]
[1778947197046,30.89,78213.85,0.0,0.88323,0.00019,6.55875]
[1778947200716,30.89,78213.8,0.0,0.88323,0.00019,6.55909]
[1778947200810,30.89,78213.8,0.0,0.88323,0.00019,6.55909]
[1778947200834,30.89,78213.8,0.0,0.88323,0.00019,6.55909]
[1778947201058,30.89,78213.8,0.0,0.88323,0.00019,6.55909]
[1778947201079,30.89,78213.81,0.0,0.88323,0.00019,6.55901]
[1778947202011,30.89,78204.8,0.0,0.88151,0.00019,6.62652]
[1778947203018,30.89,78199.21,0.0,0.88043,0.00019,6.66867]
[1778947206575,30.89,78195.99,0.0,0.87979,0.00019,6.69334]
[1778947209565,30.89,78194.16,0.0,0.87943,0.00019,6.70725]
[1778947209575,30.89,78194.16,0.0,0.87943,0.00019,6.70725]
[1778947209570,30.9,78194.12,0.0,0.87942,0.00019,6.70783]
[1778947209807,30.9,78194.12,0.0,0.87942,0.00019,6.70783]
[1778947210070,30.9,78194.58,0.0,0.87951,0.00019,6.70437]
[1778947212084,30.9,78197.1,0.0,0.87999,0.00019,6.68569]
[1778947217120,30.9,78198.34,0.0,0.88021,0.00019,6.67721]
[1778947222155,30.9,78197.94,0.0,0.88011,0.00019,6.68106]
[1778947227190,30.91,78198.72,0.0,0.88024,0.00019,6.67601]
[1778947231030,30.91,78198.85,0.0,0.88025,0.00019,6.67552]
[1778947231058,30.91,78198.85,0.0,0.88025,0.00019,6.67552]
[1778947231112,30.91,78198.85,0.0,0.88025,0.00019,6.67552]
[1778947231308,30.91,78198.85,0.0,0.88025,0.00019,6.67552]
[1778947231402,30.91,78198.8,0.0,0.88036,0.00019,6.66782]
[1778947236500,30.91,78197.89,0.0,0.88016,0.00019,6.67562]
[1778947241579,30.91,78198.0,0.0,0.88017,0.00019,6.67525]
[1778947241594,30.91,78195.07,0.0,0.87959,0.00019,6.69759]
[1778947242587,30.91,78195.07,0.0,0.87959,0.00019,6.69759]
[1778947243305,30.91,78193.44,0.0,0.87927,0.00019,6.70998]
[1778947243823,30.91,78193.44,0.0,0.87927,0.00019,6.70998]
[1778947244061,30.91,78193.44,0.0,0.87927,0.00019,6.70998]
[1778947244312,30.91,78193.56,0.0,0.87929,0.00019,6.70919]
[1778947246576,30.91,78193.55,0.0,0.87929,0.00019,6.70937]
[1778947246792,30.91,78193.55,0.0,0.87929,0.00019,6.70937]
[1778947252368,30.92,78193.6,0.0,0.87928,0.00019,6.70972]
[1778947254788,30.92,78193.6,0.0,0.87928,0.00019,6.70972]
[1778947254809,30.92,78193.6,0.0,0.87928,0.00019,6.70972]
[1778947254946,30.92,78193.6,0.0,0.87928,0.00019,6.70972]
[1778947258736,30.92,78191.73,0.0,0.8789,0.00019,6.72438]
[1778947258802,30.92,78191.73,0.0,0.8789,0.00019,6.72438]
[1778947258811,30.92,78191.73,0.0,0.8789,0.00019,6.72438]
[1778947258889,30.92,78191.73,0.0,0.8789,0.00019,6.72446]
[1778947261611,30.92,78191.59,0.0,0.87887,0.00019,6.7256]
[1778947262581,30.92,78191.76,0.0,0.8789,0.00019,6.7244]
[1778947262699,30.92,78191.26,0.0,0.8788,0.0002,6.72825]
[1778947262819,30.92,78191.26,0.0,0.8788,0.0002,6.72825]
[1778947264119,30.92,78189.4,0.0,0.87843,0.0002,6.74234]
[1778947265459,30.92,78186.25,0.0,0.87781,0.0002,6.76622]
[1778947266466,30.92,78180.47,0.0,0.87667,0.0002,6.8099]
[1778947267473,30.92,78177.84,0.0,0.87615,0.0002,6.8298]
[1778947269487,30.92,78169.0,0.0,0.87439,0.0002,6.89677]
[1778947271501,30.92,78165.85,0.0,0.87375,0.0002,6.9209]
[1778947272508,30.92,78170.06,0.0,0.87459,0.0002,6.88913]
[1778947275687,30.93,78171.06,0.0,0.87476,0.0002,6.88267]
[1778947275811,30.93,78171.06,0.0,0.87476,0.0002,6.88267]
[1778947275820,30.93,78171.06,0.0,0.87476,0.0002,6.88267]
[1778947276060,30.93,78171.06,0.0,0.87476,0.0002,6.88267]
[1778947276536,30.93,78171.53,0.0,0.87485,0.0002,6.87928]
[1778947277550,30.93,78176.5,0.0,0.87584,0.0002,6.84168]
[1778947278554,30.93,78182.26,0.0,0.87698,0.0002,6.79837]
[1778947279615,30.93,78182.26,0.0,0.87698,0.0002,6.79837]
[1778947279649,30.93,78193.37,0.0,0.87915,0.00019,6.71464]
[1778947280570,30.93,78198.01,0.0,0.88005,0.00019,6.68001]
[1778947281577,30.93,78201.44,0.0,0.8807,0.00019,6.65449]
[1778947283521,30.93,78199.37,0.0,0.8803,0.00019,6.67031]
[1778947285636,30.93,78199.63,0.0,0.88033,0.00019,6.66888]
[1778947285640,30.93,78199.27,0.0,0.88026,0.00019,6.67184]
[1778947285700,30.93,78199.27,0.0,0.88026,0.00019,6.67184]
[1778947285812,30.93,78199.27,0.0,0.88026,0.00019,6.67184]
[1778947286612,30.93,78199.22,0.0,0.88024,0.00019,6.67247]
[1778947293661,30.94,78199.1,0.0,0.88029,0.00019,6.66691]
[1778947297481,30.94,78198.59,0.0,0.88018,0.00019,6.67123]
[1778947297571,30.94,78198.59,0.0,0.88018,0.00019,6.67123]
[1778947297610,30.94,78198.59,0.0,0.88018,0.00019,6.67123]
[1778947297665,30.94,78198.59,0.0,0.88017,0.00019,6.67172]
[1778947297812,30.94,78198.59,0.0,0.88017,0.00019,6.67172]
[1778947309773,30.95,78198.16,0.0,0.88001,0.00019,6.67778]
[1778947314808,30.96,78198.62,0.0,0.88008,0.00019,6.67543]
[1778947319843,30.96,78198.96,0.0,0.88011,0.00019,6.67402]
[1778947320929,30.96,78198.96,0.0,0.88011,0.00019,6.67402]
[1778947320939,30.96,78198.96,0.0,0.88011,0.00019,6.67402]
[1778947321067,30.96,78198.96,0.0,0.88011,0.00019,6.67402]
[1778947321369,30.96,78198.96,0.0,0.88011,0.00019,6.67402]
[1778947321613,30.96,78198.96,0.0,0.88011,0.00019,6.67402]
[1778947321684,30.96,78199.0,0.0,0.88011,0.00019,6.67418]
[1778947322930,30.96,78198.32,0.0,0.87998,0.00019,6.67928]
[1778947322935,30.96,78195.03,0.0,0.87933,0.00019,6.70421]
[1778947325573,30.96,78194.95,0.0,0.87931,0.00019,6.705]
[1778947325628,30.96,78194.95,0.0,0.87931,0.00019,6.705]
[1778947325761,30.96,78195.66,0.0,0.87944,0.00019,6.70004]
[1778947325815,30.96,78195.66,0.0,0.87944,0.00019,6.70004]
[1778947325909,30.96,78195.66,0.0,0.87944,0.00019,6.70004]
[1778947326062,30.96,78195.66,0.0,0.87944,0.00019,6.70004]
[1778947326130,30.96,78195.03,0.0,0.87932,0.00019,6.70477]
[1778947331312,30.97,78195.38,0.0,0.87937,0.00019,6.70286]
[1778947331584,30.97,78195.38,0.0,0.87937,0.00019,6.70286]
[1778947331666,30.97,78195.27,0.0,0.87934,0.00019,6.70405]
[1778947331875,30.97,78195.27,0.0,0.87934,0.00019,6.70405]
[1778947332059,30.97,78195.27,0.0,0.87934,0.00019,6.70405]
[1778947332160,30.97,78195.25,0.0,0.87933,0.00019,6.7042]
[1778947333856,30.97,78196.31,0.0,0.87954,0.00019,6.69641]
[1778947333950,30.97,78196.31,0.0,0.87954,0.00019,6.69641]
[1778947334063,30.97,78196.31,0.0,0.87954,0.00019,6.69641]
[1778947334164,30.97,78205.32,0.0,0.88127,0.00019,6.62903]
[1778947334954,30.97,78208.71,0.0,0.88191,0.00019,6.60395]
[1778947336172,30.97,78208.71,0.0,0.88191,0.00019,6.60395]
[1778947336285,30.97,78208.71,0.0,0.88191,0.00019,6.60395]
[1778947336311,30.97,78208.71,0.0,0.88191,0.00019,6.60395]
[1778947336378,30.97,78208.75,0.0,0.88191,0.00019,6.60398]
[1778947339026,30.97,78209.54,0.0,0.88205,0.00019,6.59873]
[1778947348047,30.99,78211.02,0.0,0.88224,0.00019,6.59109]
[1778947352040,30.99,78211.02,0.0,0.88224,0.00019,6.59109]
[1778947352063,30.99,78211.02,0.0,0.88224,0.00019,6.59109]
[1778947352155,30.99,78211.02,0.0,0.88224,0.00019,6.59109]
[1778947352318,30.99,78211.02,0.0,0.88224,0.00019,6.59109]
[1778947352419,30.99,78211.02,0.0,0.88233,0.00019,6.58434]
[1778947357110,31.0,78214.63,0.0,0.88297,0.00019,6.55893]
[1778947358305,31.0,78214.63,0.0,0.88297,0.00019,6.55893]
[1778947358455,31.0,78214.63,0.0,0.88297,0.00019,6.55893]
[1778947358563,31.0,78214.63,0.0,0.88297,0.00019,6.55893]
[1778947358618,31.0,78215.86,0.0,0.88319,0.00019,6.55029]
[1778947363152,31.0,78218.17,0.0,0.88362,0.00019,6.53347]
[1778947365036,31.0,78218.32,0.0,0.88365,0.00019,6.53229]
[1778947365058,31.0,78218.32,0.0,0.88365,0.00019,6.53229]
[1778947365104,31.0,78218.32,0.0,0.88365,0.00019,6.53229]
[1778947365309,31.0,78218.32,0.0,0.88365,0.00019,6.53229]
[1778947365410,31.0,78218.71,0.0,0.88373,0.00019,6.52932]
[1778947371208,31.0,78219.59,0.0,0.8839,0.00019,6.52246]
[1778947376243,31.0,78219.93,0.0,0.88397,0.00019,6.51979]
[1778947381278,30.99,78221.66,0.0,0.88431,0.00019,6.50619]
[1778947383064,30.99,78221.69,0.0,0.88432,0.00019,6.50581]
[1778947383120,30.99,78221.69,0.0,0.88432,0.00019,6.50581]
[1778947383315,30.99,78221.69,0.0,0.88432,0.00019,6.50581]
[1778947383348,30.99,78221.69,0.0,0.88433,0.00019,6.50566]
[1778947386313,30.99,78225.17,0.0,0.88499,0.00019,6.47936]
[1778947387321,30.99,78237.63,0.0,0.88731,0.00018,6.38681]
[1778947388327,30.99,78250.71,0.0,0.88971,0.00018,6.29025]
[1778947389334,30.99,78249.34,0.0,0.88946,0.00018,6.30051]
[1778947390341,30.99,78246.31,0.0,0.8889,0.00018,6.323]
[1778947390796,30.99,78246.31,0.0,0.8889,0.00018,6.323]
[1778947390809,30.99,78246.31,0.0,0.8889,0.00018,6.323]
[1778947392812,30.99,78248.08,0.0,0.88922,0.00018,6.31018]
[1778947392987,30.99,78248.08,0.0,0.88922,0.00018,6.31018]
[1778947393059,30.99,78248.08,0.0,0.88922,0.00018,6.31018]
[1778947393362,30.99,78249.0,0.0,0.88939,0.00018,6.30335]
[1778947398539,30.99,78249.33,0.0,0.88945,0.00018,6.30095]
[1778947398667,30.99,78247.02,0.0,0.88902,0.00018,6.31825]
[1778947400411,30.99,78243.85,0.0,0.88844,0.00018,6.34177]
[1778947401634,30.99,78243.85,0.0,0.88844,0.00018,6.34177]
[1778947401697,30.99,78243.85,0.0,0.88844,0.00018,6.34177]
[1778947401735,31.0,78241.25,0.0,0.88795,0.00018,6.36112]
[1778947401810,31.0,78241.25,0.0,0.88795,0.00018,6.36112]
[1778947407460,31.0,78241.04,0.0,0.88791,0.00018,6.36298]
[1778947412495,31.0,78242.69,0.0,0.88832,0.00018,6.34291]
[1778947418537,31.0,78245.11,0.0,0.88876,0.00018,6.32558]
[1778947419286,31.0,78245.11,0.0,0.88876,0.00018,6.32558]
[1778947419310,31.0,78245.11,0.0,0.88876,0.00018,6.32558]
[1778947419322,31.0,78245.11,0.0,0.88876,0.00018,6.32558]
[1778947419562,31.0,78245.11,0.0,0.88876,0.00018,6.32558]
[1778947419584,31.0,78249.14,0.0,0.88949,0.00018,6.29596]
[1778947421558,31.0,78251.68,0.0,0.88995,0.00018,6.27753]
[1778947422565,31.0,78255.61,0.0,0.89065,0.00018,6.2488]
[1778947424859,31.0,78255.32,0.0,0.89059,0.00018,6.25133]
[1778947424868,31.0,78255.32,0.0,0.89059,0.00018,6.25133]
[1778947425066,31.0,78255.32,0.0,0.89059,0.00018,6.25133]
[1778947425586,31.0,78256.0,0.0,0.89071,0.00018,6.24656]
[1778947429819,31.01,78257.6,0.0,0.89098,0.00018,6.23548]
[1778947429614,31.01,78260.08,0.0,0.89142,0.00018,6.21751]
[1778947429953,31.01,78260.08,0.0,0.89142,0.00018,6.21751]
[1778947430062,31.01,78260.08,0.0,0.89142,0.00018,6.21751]
[1778947430621,31.01,78261.02,0.0,0.89158,0.00018,6.21111]
[1778947433721,31.01,78261.53,0.0,0.89166,0.00018,6.2079]
[1778947439684,31.02,78266.89,0.0,0.89258,0.00018,6.17034]
[1778947440691,31.02,78281.75,0.0,0.8952,0.00018,6.06227]
[1778947441698,31.02,78297.5,0.0,0.89792,0.00017,5.94897]
[1778947442705,31.02,78295.37,0.0,0.89754,0.00017,5.965]
[1778947443620,31.02,78295.37,0.0,0.89754,0.00017,5.965]
[1778947443702,31.02,78295.37,0.0,0.89754,0.00017,5.965]
[1778947445570,31.02,78295.56,0.0,0.89756,0.00017,5.96401]
[1778947447282,31.03,78297.75,0.0,0.89791,0.00017,5.94935]
[1778947447377,31.03,78297.75,0.0,0.89791,0.00017,5.94935]
[1778947447457,31.03,78297.75,0.0,0.89791,0.00017,5.94935]
[1778947447573,31.03,78297.75,0.0,0.89791,0.00017,5.94935]
[1778947447740,31.03,78297.82,0.0,0.89791,0.00017,5.94925]
[1778947452776,31.03,78298.28,0.0,0.89793,0.00017,5.94839]
[1778947454604,31.03,78298.28,0.0,0.89793,0.00017,5.94839]
[1778947454611,31.03,78298.28,0.0,0.89793,0.00017,5.94839]
[1778947454808,31.03,78298.28,0.0,0.89793,0.00017,5.94839]
[1778947454790,31.04,78298.33,0.0,0.89791,0.00017,5.94927]
[1778947458694,31.05,78299.41,0.0,0.89806,0.00017,5.94333]
[1778947458808,31.05,78299.41,0.0,0.89806,0.00017,5.94333]
[1778947458816,31.05,78299.41,0.0,0.89806,0.00017,5.94333]
[1778947458818,31.05,78300.04,0.0,0.89815,0.00017,5.9394]
[1778947459063,31.05,78300.04,0.0,0.89815,0.00017,5.9394]
[1778947459074,31.05,78300.04,0.0,0.89815,0.00017,5.9394]
[1778947459825,31.05,78301.19,0.0,0.89833,0.00017,5.93173]
[1778947461605,31.05,78301.72,0.0,0.89841,0.00017,5.92854]
[1778947461764,31.05,78301.72,0.0,0.89841,0.00017,5.92854]
[1778947461839,31.05,78301.59,0.0,0.89837,0.00017,5.9301]
[1778947463571,31.06,78301.64,0.0,0.89836,0.00017,5.93036]
[1778947463777,31.06,78301.64,0.0,0.89836,0.00017,5.93036]
[1778947463853,31.06,78302.01,0.0,0.89841,0.00017,5.92832]
[1778947467585,31.06,78303.75,0.0,0.89869,0.00017,5.9168]
[1778947467744,31.06,78303.75,0.0,0.89869,0.00017,5.9168]
[1778947467821,31.06,78304.01,0.0,0.89871,0.00017,5.91571]
[1778947471572,31.07,78304.21,0.0,0.89873,0.00017,5.91506]
[1778947471763,31.07,78304.21,0.0,0.89873,0.00017,5.91506]
[1778947471865,31.07,78303.99,0.0,0.89879,0.00017,5.90934]
[1778947473573,31.07,78304.06,0.0,0.8988,0.00017,5.90884]
[1778947473770,31.07,78304.06,0.0,0.8988,0.00017,5.90884]
[1778947473794,31.07,78304.08,0.0,0.89879,0.00017,5.90947]
[1778947474863,31.07,78304.08,0.0,0.89879,0.00017,5.90947]
[1778947477574,31.07,78305.34,0.0,0.89899,0.00017,5.90082]
[1778947477709,31.07,78305.34,0.0,0.89899,0.00017,5.90082]
[1778947477739,31.08,78305.44,0.0,0.89898,0.00017,5.90131]
[1778947479650,31.08,78306.69,0.0,0.89919,0.00017,5.89234]
[1778947479700,31.08,78309.08,0.0,0.8996,0.00017,5.87513]
[1778947480581,31.08,78309.08,0.0,0.8996,0.00017,5.87513]
[1778947480666,31.08,78322.72,0.0,0.9019,0.00017,5.77762]
[1778947480974,31.08,78335.49,0.0,0.90401,0.00016,5.68706]
[1778947481981,31.08,78336.28,0.0,0.90413,0.00016,5.68173]
[1778947485007,31.08,78332.68,0.0,0.90352,0.00016,5.70801]
[1778947486073,31.08,78332.68,0.0,0.90352,0.00016,5.70801]
[1778947486147,31.08,78332.68,0.0,0.90352,0.00016,5.70801]
[1778947486222,31.08,78332.01,0.0,0.90341,0.00016,5.71299]
[1778947489030,31.08,78324.91,0.0,0.90222,0.00017,5.76407]
[1778947490373,31.08,78324.91,0.0,0.90222,0.00017,5.76407]
[1778947490818,31.08,78322.65,0.0,0.90183,0.00017,5.78043]
[1778947492051,31.08,78319.88,0.0,0.90137,0.00017,5.80028]
[1778947493058,31.08,78322.09,0.0,0.90173,0.00017,5.78462]
[1778947496079,31.09,78320.37,0.0,0.90144,0.00017,5.79727]
[1778947497086,31.09,78318.67,0.0,0.90115,0.00017,5.80972]
[1778947502122,31.09,78315.33,0.0,0.90055,0.00017,5.8351]
[1778947505151,31.09,78308.14,0.0,0.89931,0.00017,5.88742]
[1778947506627,31.1,78300.0,0.0,0.89791,0.00017,5.94636]
[1778947508174,31.1,78299.03,0.0,0.89773,0.00017,5.95406]
[1778947513812,31.1,78298.89,0.0,0.89767,0.00017,5.95643]
[1778947516066,31.11,78298.47,0.0,0.89758,0.00017,5.96046]
[1778947520063,31.11,78298.18,0.0,0.8975,0.00017,5.96384]
[1778947520246,31.11,78298.18,0.0,0.8975,0.00017,5.96384]
[1778947520258,31.11,78298.11,0.0,0.89748,0.00017,5.96466]
[1778947524466,31.11,78298.03,0.0,0.89746,0.00017,5.96555]
[1778947524792,31.12,78291.66,0.0,0.89633,0.00017,6.01268]
[1778947525293,31.12,78285.22,0.0,0.89519,0.00017,6.05975]
[1778947526061,31.12,78285.22,0.0,0.89519,0.00017,6.05975]
[1778947526136,31.12,78285.22,0.0,0.89519,0.00017,6.05975]
[1778947526300,31.12,78285.63,0.0,0.89525,0.00017,6.05719]
[1778947530328,31.12,78282.71,0.0,0.8947,0.00018,6.08001]
[1778947531335,31.13,78274.96,0.0,0.89345,0.00018,6.12856]
[1778947532342,31.13,78271.15,0.0,0.89276,0.00018,6.15659]
[1778947533349,31.13,78268.12,0.0,0.89222,0.00018,6.17894]
[1778947536370,31.13,78262.22,0.0,0.89114,0.00018,6.22272]
[1778947537377,31.13,78256.99,0.0,0.8902,0.00018,6.26116]
[1778947538384,31.13,78255.27,0.0,0.88988,0.00018,6.27389]
[1778947539391,31.13,78252.81,0.0,0.88943,0.00018,6.29203]
[1778947540398,31.13,78254.54,0.0,0.88974,0.00018,6.27941]
[1778947541405,31.13,78257.92,0.0,0.89035,0.00018,6.25474]
[1778947546759,31.13,78258.63,0.0,0.89048,0.00018,6.24967]
[1778947546860,31.13,78256.89,0.0,0.89015,0.00018,6.26309]
[1778947547653,31.13,78255.04,0.0,0.88981,0.00018,6.27664]
[1778947551477,31.14,78257.42,0.0,0.89023,0.00018,6.2596]
[1778947556512,31.14,78257.53,0.0,0.89024,0.00018,6.25943]
[1778947558526,31.14,78255.49,0.0,0.88986,0.00018,6.27463]
[1778947561314,31.14,78256.3,0.0,0.89,0.00018,6.26891]
[1778947565583,31.14,78255.03,0.0,0.88976,0.00018,6.27864]
[1778947565814,31.14,78255.03,0.0,0.88976,0.00018,6.27864]
[1778947565897,31.14,78255.92,0.0,0.88992,0.00018,6.27234]
[1778947568598,31.14,78259.01,0.0,0.89047,0.00018,6.24996]
[1778947572626,31.14,78260.81,0.0,0.89078,0.00018,6.23739]
[1778947573633,31.14,78263.87,0.0,0.89133,0.00018,6.21519]
[1778947574642,31.15,78268.81,0.0,0.89221,0.00018,6.17931]
[1778947575647,31.15,78271.56,0.0,0.89269,0.00018,6.15947]
[1778947576638,31.15,78271.56,0.0,0.89269,0.00018,6.15947]
[1778947580071,31.15,78271.64,0.0,0.89269,0.00018,6.15969]
[1778947580226,31.15,78271.64,0.0,0.89269,0.00018,6.15969]
[1778947580315,31.15,78271.64,0.0,0.89269,0.00018,6.15969]
[1778947580319,31.15,78271.64,0.0,0.89268,0.00018,6.16025]
[1778947583457,31.15,78274.0,0.0,0.89308,0.00018,6.14362]
[1778947587152,31.16,78275.21,0.0,0.89327,0.00018,6.136]
[1778947587181,31.16,78275.21,0.0,0.89327,0.00018,6.136]
[1778947587310,31.16,78275.21,0.0,0.89327,0.00018,6.136]
[1778947587383,31.16,78275.21,0.0,0.89326,0.00018,6.1363]
[1778947591759,31.16,78274.17,0.0,0.89317,0.00018,6.13688]
[1778947597801,31.17,78272.87,0.0,0.8929,0.00018,6.14801]
[1778947598778,31.17,78272.87,0.0,0.8929,0.00018,6.14801]
[1778947598814,31.17,78272.87,0.0,0.8929,0.00018,6.14801]
[1778947598848,31.17,78272.87,0.0,0.8929,0.00018,6.14801]
[1778947598879,31.17,78270.43,0.0,0.89245,0.00018,6.16629]
[1778947599062,31.17,78270.43,0.0,0.89245,0.00018,6.16629]
[1778947604850,31.17,78267.85,0.0,0.89196,0.00018,6.1864]
[1778947608154,31.17,78265.99,0.0,0.89161,0.00018,6.20052]
[1778947608274,31.17,78265.99,0.0,0.89161,0.00018,6.20052]
[1778947608307,31.17,78265.99,0.0,0.89161,0.00018,6.20052]
[1778947609885,31.18,78266.05,0.0,0.89161,0.00018,6.20044]
[1778947615868,31.18,78264.35,0.0,0.89129,0.00018,6.21352]
[1778947615979,31.18,78264.35,0.0,0.89129,0.00018,6.21352]
[1778947616018,31.18,78264.35,0.0,0.89128,0.00018,6.21383]
[1778947616062,31.18,78264.35,0.0,0.89128,0.00018,6.21383]
[1778947618949,31.18,78258.96,0.0,0.8903,0.00018,6.25367]
[1778947619956,31.18,78253.18,0.0,0.88925,0.00018,6.29608]
[1778947623229,31.18,78251.74,0.0,0.88899,0.00018,6.30673]
[1778947623315,31.18,78251.74,0.0,0.88899,0.00018,6.30673]
[1778947623325,31.18,78251.74,0.0,0.88899,0.00018,6.30673]
[1778947623560,31.18,78251.74,0.0,0.88899,0.00018,6.30673]
[1778947623984,31.18,78251.7,0.0,0.88898,0.00018,6.30705]
[1778947629019,31.18,78252.66,0.0,0.88915,0.00018,6.30018]
[1778947630026,31.18,78255.31,0.0,0.88963,0.00018,6.28082]
[1778947631033,31.18,78257.71,0.0,0.89006,0.00018,6.26333]
[1778947632870,31.18,78257.71,0.0,0.89006,0.00018,6.26333]
[1778947632994,31.18,78257.71,0.0,0.89006,0.00018,6.26333]
[1778947632913,31.18,78257.53,0.0,0.89003,0.00018,6.26485]
[1778947633061,31.18,78257.53,0.0,0.89003,0.00018,6.26485]
[1778947633095,31.18,78255.44,0.0,0.88965,0.00018,6.28015]
[1778947634054,31.18,78257.92,0.0,0.89009,0.00018,6.26208]
[1778947640096,31.19,78257.26,0.0,0.88996,0.00018,6.26753]
[1778947641306,31.19,78257.26,0.0,0.88996,0.00018,6.26753]
[1778947641870,31.19,78257.26,0.0,0.88996,0.00018,6.26753]
[1778947643214,31.19,78257.15,0.0,0.88994,0.00018,6.26854]
[1778947643310,31.19,78257.15,0.0,0.88994,0.00018,6.26854]
[1778947643581,31.19,78257.15,0.0,0.88994,0.00018,6.26854]
[1778947643810,31.19,78257.15,0.0,0.88994,0.00018,6.26854]
[1778947643913,31.19,78256.69,0.0,0.88985,0.00018,6.2721]
[1778947645139,31.19,78252.84,0.0,0.88915,0.00018,6.30038]
[1778947649161,31.19,78248.01,0.0,0.88826,0.00018,6.33598]
[1778947651035,31.19,78248.01,0.0,0.88826,0.00018,6.33598]
[1778947651064,31.19,78248.01,0.0,0.88826,0.00018,6.33598]
[1778947651110,31.19,78247.64,0.0,0.88819,0.00018,6.3387]
[1778947651309,31.19,78247.64,0.0,0.88819,0.00018,6.3387]
[1778947651410,31.19,78247.64,0.0,0.88831,0.00018,6.33051]
[1778947657823,31.19,78245.72,0.0,0.88796,0.00018,6.34463]
[1778947663259,31.19,78245.23,0.0,0.88786,0.00018,6.34861]
[1778947664266,31.19,78247.71,0.0,0.88832,0.00018,6.33039]
[1778947665400,31.19,78247.71,0.0,0.88832,0.00018,6.33039]
[1778947665514,31.19,78247.71,0.0,0.88832,0.00018,6.33039]
[1778947665566,31.19,78247.71,0.0,0.88832,0.00018,6.33039]
[1778947665615,31.19,78248.23,0.0,0.88841,0.00018,6.3266]
[1778947666590,31.19,78248.23,0.0,0.88841,0.00018,6.3266]
[1778947668065,31.19,78248.09,0.0,0.88838,0.00018,6.32766]
[1778947668218,31.19,78248.09,0.0,0.88838,0.00018,6.32766]
[1778947668318,31.19,78248.09,0.0,0.88838,0.00018,6.32766]
[1778947670073,31.19,78246.62,0.0,0.88811,0.00018,6.33851]
[1778947669301,31.19,78241.61,0.0,0.88719,0.00018,6.37535]
[1778947670100,31.19,78241.61,0.0,0.88719,0.00018,6.37535]
[1778947670312,31.19,78241.61,0.0,0.88719,0.00018,6.37535]
[1778947671469,31.19,78241.46,0.0,0.88717,0.00018,6.37642]
[1778947671564,31.19,78241.46,0.0,0.88717,0.00018,6.37642]
[1778947671603,31.19,78241.46,0.0,0.88717,0.00018,6.37642]
[1778947671813,31.19,78241.46,0.0,0.88717,0.00018,6.37642]
[1778947671914,31.19,78241.43,0.0,0.88716,0.00018,6.37656]
[1778947676479,31.19,78241.13,0.0,0.88711,0.00018,6.37866]
[1778947676559,31.19,78241.13,0.0,0.88711,0.00018,6.37866]
[1778947676575,31.19,78241.13,0.0,0.88711,0.00018,6.37866]
[1778947676808,31.19,78241.13,0.0,0.88711,0.00018,6.37866]
[1778947677357,31.19,78243.8,0.0,0.8876,0.00018,6.35894]
[1778947680569,31.19,78244.9,0.0,0.8878,0.00018,6.35085]
[1778947680589,31.19,78244.9,0.0,0.8878,0.00018,6.35085]
[1778947680813,31.19,78244.9,0.0,0.8878,0.00018,6.35085]
[1778947680926,31.19,78244.9,0.0,0.8878,0.00018,6.35085]
[1778947681059,31.19,78244.9,0.0,0.8878,0.00018,6.35085]
[1778947681027,31.19,78245.58,0.0,0.88793,0.00018,6.34586]
[1778947681279,31.19,78245.58,0.0,0.88793,0.00018,6.34586]
[1778947681310,31.19,78245.58,0.0,0.88793,0.00018,6.34586]
[1778947685239,31.19,78246.52,0.0,0.8881,0.00018,6.33899]
[1778947685254,31.19,78246.52,0.0,0.8881,0.00018,6.33899]
[1778947685308,31.19,78246.52,0.0,0.8881,0.00018,6.33899]
[1778947689059,31.19,78246.0,0.0,0.888,0.00018,6.34286]
[1778947689205,31.19,78246.04,0.0,0.88801,0.00018,6.34259]
[1778947689311,31.19,78246.04,0.0,0.88801,0.00018,6.34259]
[1778947689811,31.19,78246.04,0.0,0.88801,0.00018,6.34259]
[1778947689859,31.19,78246.04,0.0,0.88801,0.00018,6.34259]
[1778947690060,31.19,78246.04,0.0,0.88801,0.00018,6.34259]
[1778947689961,31.19,78246.04,0.0,0.88801,0.00018,6.34262]
[1778947691627,31.19,78245.9,0.0,0.88798,0.00018,6.34365]
[1778947692079,31.19,78245.9,0.0,0.88798,0.00018,6.34365]
[1778947692279,31.19,78247.22,0.0,0.88823,0.00018,6.33398]
[1778947692316,31.19,78247.22,0.0,0.88823,0.00018,6.33398]
[1778947694265,31.19,78247.67,0.0,0.88831,0.00018,6.33074]
[1778947694459,31.19,78247.67,0.0,0.88831,0.00018,6.33074]
[1778947695578,31.19,78247.58,0.0,0.88829,0.00018,6.33144]
[1778947695810,31.19,78247.58,0.0,0.88829,0.00018,6.33144]
[1778947696323,31.19,78247.4,0.0,0.88826,0.00018,6.33281]
[1778947696514,31.19,78247.4,0.0,0.88826,0.00018,6.33281]
[1778947696572,31.19,78247.4,0.0,0.88826,0.00018,6.33281]
[1778947696648,31.19,78247.42,0.0,0.88826,0.00018,6.3327]
[1778947699015,31.19,78247.17,0.0,0.88821,0.00018,6.33458]
[1778947699058,31.19,78247.17,0.0,0.88821,0.00018,6.33458]
[1778947699066,31.19,78247.17,0.0,0.88821,0.00018,6.33458]
[1778947700518,31.19,78263.34,0.0,0.89114,0.00018,6.21636]
[1778947701525,31.19,78273.65,0.0,0.89298,0.00018,6.1415]
[1778947702532,31.19,78282.75,0.0,0.89457,0.00018,6.07584]
[1778947703539,31.19,78282.76,0.0,0.89457,0.00018,6.076]
[1778947704546,31.19,78286.25,0.0,0.89518,0.00017,6.051]
[1778947705927,31.19,78286.25,0.0,0.89518,0.00017,6.051]
[1778947705940,31.19,78286.25,0.0,0.89518,0.00017,6.051]
[1778947706061,31.19,78286.25,0.0,0.89518,0.00017,6.051]
[1778947706420,31.2,78286.3,0.0,0.89517,0.00017,6.05118]
[1778947706501,31.2,78286.3,0.0,0.89517,0.00017,6.05118]
[1778947706580,31.2,78286.3,0.0,0.89517,0.00017,6.05118]
[1778947706583,31.2,78286.3,0.0,0.89517,0.00017,6.05118]
[1778947706682,31.2,78286.3,0.0,0.89517,0.00017,6.05118]
[1778947706814,31.2,78286.3,0.0,0.89517,0.00017,6.05118]
[1778947706880,31.2,78286.13,0.0,0.89514,0.00017,6.05241]
[1778947711014,31.2,78286.54,0.0,0.89519,0.00017,6.05027]
[1778947711474,31.2,78286.53,0.0,0.8953,0.00017,6.04277]
[1778947711560,31.2,78286.53,0.0,0.8953,0.00017,6.04277]
[1778947711572,31.2,78286.53,0.0,0.8953,0.00017,6.04277]
[1778947711688,31.2,78286.53,0.0,0.8953,0.00017,6.04277]
[1778947711807,31.2,78286.53,0.0,0.8953,0.00017,6.04277]
[1778947715606,31.2,78286.4,0.0,0.89528,0.00017,6.0437]
[1778947715760,31.2,78286.4,0.0,0.89528,0.00017,6.0437]
[1778947715808,31.2,78286.4,0.0,0.89528,0.00017,6.0437]
[1778947720053,31.21,78285.8,0.0,0.8951,0.00017,6.05096]
[1778947723682,31.22,78281.24,0.0,0.89425,0.00018,6.08622]
[1778947724190,31.22,78281.24,0.0,0.89425,0.00018,6.08622]
[1778947724303,31.22,78281.24,0.0,0.89425,0.00018,6.08622]
[1778947724311,31.22,78281.24,0.0,0.89425,0.00018,6.08622]
[1778947724689,31.22,78278.96,0.0,0.89383,0.00018,6.10314]
[1778947725696,31.22,78273.75,0.0,0.8929,0.00018,6.14131]
[1778947727637,31.22,78273.35,0.0,0.89282,0.00018,6.14453]
[1778947727809,31.22,78273.35,0.0,0.89282,0.00018,6.14453]
[1778947727820,31.22,78273.35,0.0,0.89282,0.00018,6.14453]
[1778947728049,31.22,78273.35,0.0,0.89282,0.00018,6.14453]
[1778947728060,31.22,78273.35,0.0,0.89282,0.00018,6.14453]
[1778947729149,31.22,78273.29,0.0,0.8928,0.00018,6.14561]
[1778947729216,31.22,78273.29,0.0,0.8928,0.00018,6.14561]
[1778947729311,31.22,78273.29,0.0,0.8928,0.00018,6.14561]
[1778947729724,31.22,78273.0,0.0,0.89274,0.00018,6.14803]
[1778947734759,31.23,78272.78,0.0,0.89266,0.00018,6.15113]
[1778947737780,31.23,78267.0,0.0,0.89161,0.00018,6.19402]
[1778947738787,31.23,78264.15,0.0,0.8911,0.00018,6.21501]
[1778947739618,31.23,78264.15,0.0,0.8911,0.00018,6.21501]
[1778947739778,31.23,78264.15,0.0,0.8911,0.00018,6.21501]
[1778947739809,31.23,78264.15,0.0,0.8911,0.00018,6.21501]
[1778947740035,31.23,78264.15,0.0,0.8911,0.00018,6.21501]
[1778947740058,31.23,78264.15,0.0,0.8911,0.00018,6.21501]
[1778947740063,31.23,78264.15,0.0,0.8911,0.00018,6.21501]
[1778947740135,31.23,78262.56,0.0,0.8908,0.00018,6.22697]
[1778947741381,31.23,78262.57,0.0,0.8908,0.00018,6.2269]
[1778947742037,31.23,78262.57,0.0,0.8908,0.00018,6.2269]
[1778947742057,31.23,78262.57,0.0,0.8908,0.00018,6.2269]
[1778947742154,31.23,78262.57,0.0,0.8908,0.00018,6.2269]
[1778947742326,31.24,78263.44,0.0,0.89095,0.00018,6.22091]
[1778947742740,31.24,78263.44,0.0,0.89095,0.00018,6.22091]
[1778947742815,31.24,78264.16,0.0,0.89108,0.00018,6.21567]
[1778947743646,31.24,78264.16,0.0,0.89108,0.00018,6.21567]
[1778947743810,31.24,78264.16,0.0,0.89108,0.00018,6.21567]
[1778947743941,31.24,78264.16,0.0,0.89108,0.00018,6.21567]
[1778947744060,31.24,78264.16,0.0,0.89108,0.00018,6.21567]
[1778947745132,31.24,78264.42,0.0,0.89112,0.00018,6.21415]
[1778947745237,31.24,78264.39,0.0,0.89111,0.00018,6.21436]
[1778947745310,31.24,78264.39,0.0,0.89111,0.00018,6.21436]
[1778947746321,31.24,78264.31,0.0,0.89109,0.00018,6.21514]
[1778947746361,31.24,78264.31,0.0,0.89109,0.00018,6.21514]
[1778947746843,31.24,78264.38,0.0,0.8911,0.00018,6.21482]
[1778947748324,31.24,78264.32,0.0,0.89109,0.00018,6.21544]
[1778947748342,31.24,78264.32,0.0,0.89109,0.00018,6.21544]
[1778947748475,31.24,78264.32,0.0,0.89109,0.00018,6.21544]
[1778947748857,31.24,78264.17,0.0,0.89105,0.00018,6.21672]
[1778947750314,31.24,78264.14,0.0,0.89104,0.00018,6.21712]
[1778947750598,31.24,78264.14,0.0,0.89104,0.00018,6.21712]
[1778947750871,31.24,78261.57,0.0,0.89058,0.00018,6.23604]
[1778947752034,31.24,78261.57,0.0,0.89058,0.00018,6.23604]
[1778947752048,31.24,78261.57,0.0,0.89058,0.00018,6.23604]
[1778947752058,31.24,78261.57,0.0,0.89058,0.00018,6.23604]
[1778947752327,31.24,78259.57,0.0,0.89021,0.00018,6.25096]
[1778947752446,31.24,78259.57,0.0,0.89021,0.00018,6.25096]
[1778947752546,31.24,78259.57,0.0,0.89021,0.00018,6.25096]
[1778947752570,31.24,78259.57,0.0,0.89021,0.00018,6.25096]
[1778947752662,31.24,78259.57,0.0,0.89021,0.00018,6.25096]
[1778947752885,31.24,78259.59,0.0,0.89021,0.00018,6.25082]
[1778947756169,31.24,78258.32,0.0,0.88998,0.00018,6.26034]
[1778947756332,31.24,78258.51,0.0,0.89001,0.00018,6.25907]
[1778947756446,31.24,78258.51,0.0,0.89001,0.00018,6.25907]
[1778947756787,31.24,78258.51,0.0,0.89001,0.00018,6.25907]
[1778947756809,31.24,78258.51,0.0,0.89001,0.00018,6.25907]
[1778947756902,31.24,78258.51,0.0,0.89001,0.00018,6.25907]
[1778947757059,31.24,78258.51,0.0,0.89001,0.00018,6.25907]
[1778947757152,31.24,78258.51,0.0,0.89,0.00018,6.2593]
[1778947760033,31.24,78258.54,0.0,0.89001,0.00018,6.25919]
[1778947760057,31.24,78258.54,0.0,0.89001,0.00018,6.25919]
[1778947760322,31.24,78258.48,0.0,0.88999,0.00018,6.25985]
[1778947760328,31.24,78258.48,0.0,0.88999,0.00018,6.25985]
[1778947760476,31.24,78258.48,0.0,0.88999,0.00018,6.25985]
[1778947761607,31.24,78258.48,0.0,0.88999,0.00018,6.25985]
[1778947761948,31.24,78258.51,0.0,0.88999,0.00018,6.25975]
[1778947762330,31.24,78258.51,0.0,0.88999,0.00018,6.25975]
[1778947762461,31.24,78258.51,0.0,0.88999,0.00018,6.25975]
[1778947762547,31.24,78258.51,0.0,0.88999,0.00018,6.25986]
[1778947763721,31.24,78258.51,0.0,0.88999,0.00018,6.25986]
[1778947763822,31.24,78258.51,0.0,0.88999,0.00018,6.25986]
[1778947765459,31.25,78258.08,0.0,0.88991,0.00018,6.26322]
[1778947765519,31.25,78258.08,0.0,0.88991,0.00018,6.26322]
[1778947765561,31.25,78258.08,0.0,0.88991,0.00018,6.26322]
[1778947766325,31.25,78258.0,0.0,0.88989,0.00018,6.26391]
[1778947766405,31.25,78258.0,0.0,0.88989,0.00018,6.26391]
[1778947766413,31.25,78258.0,0.0,0.88989,0.00018,6.26401]
[1778947769556,31.25,78256.73,0.0,0.88965,0.00018,6.2736]
[1778947769809,31.25,78256.73,0.0,0.88965,0.00018,6.2736]
[1778947769925,31.25,78256.73,0.0,0.88965,0.00018,6.2736]
[1778947770026,31.25,78256.73,0.0,0.88965,0.00018,6.2736]
[1778947770063,31.25,78256.73,0.0,0.88965,0.00018,6.2736]
[1778947770325,31.25,78257.6,0.0,0.8898,0.00018,6.26733]
[1778947770402,31.25,78257.6,0.0,0.8898,0.00018,6.26733]
[1778947771013,31.25,78257.56,0.0,0.88991,0.00018,6.25953]
[1778947772241,31.25,78256.91,0.0,0.88979,0.00018,6.26439]
[1778947772285,31.25,78256.91,0.0,0.88979,0.00018,6.26439]
[1778947772312,31.25,78256.91,0.0,0.88979,0.00018,6.26439]
[1778947773753,31.25,78255.33,0.0,0.88951,0.00018,6.27603]
[1778947773807,31.25,78255.33,0.0,0.88951,0.00018,6.27603]
[1778947773948,31.25,78255.33,0.0,0.88951,0.00018,6.27603]
[1778947774326,31.25,78255.26,0.0,0.88949,0.00018,6.27663]
[1778947774601,31.25,78255.26,0.0,0.88949,0.00018,6.27663]
[1778947775042,31.25,78255.27,0.0,0.88949,0.00018,6.27663]
[1778947777595,31.25,78255.37,0.0,0.8895,0.00018,6.27607]
[1778947778324,31.25,78254.83,0.0,0.8894,0.00018,6.2801]
[1778947778537,31.25,78254.83,0.0,0.8894,0.00018,6.2801]
[1778947779070,31.25,78254.72,0.0,0.88938,0.00018,6.28098]
[1778947781271,31.25,78254.71,0.0,0.88938,0.00018,6.28121]
[1778947781309,31.25,78254.71,0.0,0.88938,0.00018,6.28121]
[1778947781319,31.25,78254.71,0.0,0.88938,0.00018,6.28121]
[1778947782320,31.25,78254.89,0.0,0.88941,0.00018,6.27997]
[1778947782438,31.25,78254.89,0.0,0.88941,0.00018,6.27997]
[1778947783098,31.25,78254.57,0.0,0.88935,0.00018,6.28239]
[1778947784839,31.25,78254.61,0.0,0.88935,0.00018,6.28217]
[1778947786322,31.25,78254.11,0.0,0.88926,0.00018,6.2859]
[1778947786478,31.25,78254.11,0.0,0.88926,0.00018,6.2859]
[1778947786841,31.25,78254.11,0.0,0.88926,0.00018,6.2859]
[1778947786918,31.25,78254.11,0.0,0.88926,0.00018,6.2859]
[1778947787060,31.25,78254.11,0.0,0.88926,0.00018,6.2859]
[1778947787126,31.25,78253.71,0.0,0.88918,0.00018,6.28897]
[1778947788194,31.25,78253.71,0.0,0.88918,0.00018,6.28897]
[1778947788206,31.25,78253.71,0.0,0.88918,0.00018,6.28897]
[1778947788312,31.25,78253.74,0.0,0.88919,0.00018,6.28881]
[1778947788451,31.25,78253.74,0.0,0.88919,0.00018,6.28881]
[1778947790322,31.25,78254.21,0.0,0.88927,0.00018,6.28545]
[1778947790451,31.25,78254.21,0.0,0.88927,0.00018,6.28545]
[1778947791154,31.25,78254.06,0.0,0.88924,0.00018,6.28669]
[1778947791266,31.25,78254.06,0.0,0.88924,0.00018,6.28669]
[1778947791308,31.25,78254.06,0.0,0.88924,0.00018,6.28669]
[1778947791416,31.25,78254.06,0.0,0.88924,0.00018,6.28669]
[1778947792321,31.25,78254.06,0.0,0.88924,0.00018,6.28669]
[1778947792554,31.25,78254.06,0.0,0.88924,0.00018,6.28669]
[1778947793168,31.25,78253.89,0.0,0.88921,0.00018,6.28807]
[1778947793759,31.25,78253.89,0.0,0.88921,0.00018,6.28807]
[1778947793811,31.25,78253.89,0.0,0.88921,0.00018,6.28807]
[1778947793917,31.25,78253.89,0.0,0.88921,0.00018,6.28807]
[1778947794175,31.25,78251.52,0.0,0.88877,0.00018,6.30548]
[1778947795182,31.25,78247.46,0.0,0.88803,0.00018,6.33526]
[1778947795302,31.25,78247.46,0.0,0.88803,0.00018,6.33526]
[1778947795310,31.25,78247.46,0.0,0.88803,0.00018,6.33526]
[1778947795396,31.25,78247.46,0.0,0.88803,0.00018,6.33526]
[1778947795919,31.25,78247.46,0.0,0.88803,0.00018,6.33526]
[1778947796066,31.25,78247.46,0.0,0.88803,0.00018,6.33526]
[1778947796328,31.25,78247.04,0.0,0.88795,0.00018,6.33834]
[1778947797086,31.25,78247.04,0.0,0.88795,0.00018,6.33834]
[1778947797196,31.25,78246.28,0.0,0.88781,0.00018,6.34391]
[1778947797949,31.25,78246.28,0.0,0.88781,0.00018,6.34391]
[1778947798058,31.25,78246.28,0.0,0.88781,0.00018,6.34391]
[1778947798094,31.25,78246.28,0.0,0.88781,0.00018,6.34391]
[1778947800318,31.25,78245.78,0.0,0.88772,0.00018,6.34756]
[1778947800447,31.25,78245.78,0.0,0.88772,0.00018,6.34756]
[1778947800572,31.25,78245.78,0.0,0.88772,0.00018,6.34756]
[1778947800809,31.25,78245.78,0.0,0.88772,0.00018,6.34756]
[1778947800982,31.25,78245.78,0.0,0.88772,0.00018,6.34756]
[1778947801083,31.25,78246.06,0.0,0.88777,0.00018,6.34549]
[1778947804311,31.25,78246.14,0.0,0.88779,0.00018,6.34489]
[1778947804447,31.25,78246.14,0.0,0.88779,0.00018,6.34489]
[1778947804508,31.25,78246.08,0.0,0.88778,0.00018,6.34533]
[1778947806320,31.25,78246.13,0.0,0.88779,0.00018,6.34496]
[1778947806430,31.25,78246.13,0.0,0.88779,0.00018,6.34496]
[1778947806519,31.25,78246.1,0.0,0.88778,0.00018,6.34518]
[1778947808273,31.25,78243.16,0.0,0.88724,0.00018,6.36675]
[1778947809280,31.25,78240.43,0.0,0.88674,0.00018,6.38677]
[1778947810324,31.25,78240.43,0.0,0.88674,0.00018,6.38677]
[1778947810439,31.25,78240.43,0.0,0.88674,0.00018,6.38677]
[1778947810489,31.25,78240.11,0.0,0.88668,0.00018,6.38906]
[1778947811628,31.25,78240.11,0.0,0.88668,0.00018,6.38906]
[1778947811717,31.25,78240.11,0.0,0.88668,0.00018,6.38906]
[1778947811811,31.25,78240.11,0.0,0.88668,0.00018,6.38906]
[1778947811880,31.25,78240.11,0.0,0.88668,0.00018,6.38906]
[1778947811974,31.25,78237.82,0.0,0.88626,0.00019,6.40584]
[1778947813703,31.25,78238.03,0.0,0.8863,0.00019,6.40421]
[1778947813714,31.25,78238.03,0.0,0.8863,0.00019,6.40421]
[1778947813808,31.25,78238.03,0.0,0.8863,0.00019,6.40421]
[1778947813896,31.25,78238.03,0.0,0.8863,0.00019,6.40421]
[1778947814320,31.25,78237.96,0.0,0.88629,0.00019,6.40465]
[1778947814477,31.25,78237.96,0.0,0.88629,0.00019,6.40465]
[1778947814641,31.25,78237.96,0.0,0.88629,0.00019,6.40465]
[1778947814810,31.25,78237.96,0.0,0.88629,0.00019,6.40465]
[1778947814899,31.25,78237.96,0.0,0.88629,0.00019,6.40465]
[1778947814999,31.25,78236.86,0.0,0.88609,0.00019,6.41266]
[1778947815701,31.25,78236.86,0.0,0.88609,0.00019,6.41266]
[1778947815711,31.25,78236.86,0.0,0.88609,0.00019,6.41266]
[1778947815808,31.25,78236.86,0.0,0.88609,0.00019,6.41266]
[1778947815950,31.25,78236.86,0.0,0.88609,0.00019,6.41266]
[1778947816051,31.25,78233.12,0.0,0.88539,0.00019,6.44011]
[1778947816330,31.25,78229.53,0.0,0.88472,0.00019,6.46664]
[1778947817412,31.25,78229.53,0.0,0.88472,0.00019,6.46664]
[1778947817424,31.25,78229.53,0.0,0.88472,0.00019,6.46664]
[1778947817562,31.25,78229.53,0.0,0.88472,0.00019,6.46664]
[1778947817745,31.25,78229.53,0.0,0.88472,0.00019,6.46664]
[1778947818315,31.25,78229.64,0.0,0.88474,0.00019,6.46585]
[1778947818370,31.25,78229.64,0.0,0.88474,0.00019,6.46585]
[1778947818509,31.25,78229.64,0.0,0.88474,0.00019,6.46585]
[1778947818563,31.25,78229.64,0.0,0.88474,0.00019,6.46585]
[1778947818575,31.25,78229.64,0.0,0.88474,0.00019,6.46585]
[1778947818600,31.25,78229.64,0.0,0.88474,0.00019,6.46585]
[1778947819092,31.25,78228.88,0.0,0.8846,0.00019,6.47151]
[1778947821366,31.25,78226.95,0.0,0.88424,0.00019,6.48577]
[1778947822314,31.25,78226.95,0.0,0.88424,0.00019,6.48577]
[1778947822425,31.25,78226.95,0.0,0.88424,0.00019,6.48577]
[1778947822517,31.25,78222.57,0.0,0.88341,0.00019,6.51813]
[1778947823639,31.25,78222.57,0.0,0.88341,0.00019,6.51813]
[1778947823795,31.25,78218.68,0.0,0.88268,0.00019,6.54686]
[1778947824321,31.25,78218.68,0.0,0.88268,0.00019,6.54686]
[1778947824484,31.25,78218.68,0.0,0.88268,0.00019,6.54686]
[1778947824531,31.25,78217.57,0.0,0.88247,0.00019,6.55499]
[1778947826322,31.25,78217.5,0.0,0.88246,0.00019,6.55541]
[1778947826439,31.25,78217.5,0.0,0.88246,0.00019,6.55541]
[1778947826520,31.25,78217.46,0.0,0.88246,0.00019,6.5556]
[1778947828424,31.25,78215.33,0.0,0.88205,0.00019,6.57142]
[1778947829424,31.25,78201.27,0.0,0.87935,0.00019,6.67597]
[1778947830431,31.25,78196.24,0.0,0.87838,0.00019,6.7134]
[1778947831409,31.25,78196.24,0.0,0.87838,0.00019,6.7134]
[1778947831557,31.25,78196.24,0.0,0.87838,0.00019,6.7134]
[1778947831658,31.25,78196.08,0.0,0.87847,0.00019,6.70621]
[1778947832414,31.25,78196.08,0.0,0.87847,0.00019,6.70621]
[1778947837480,31.25,78194.24,0.0,0.87813,0.00019,6.71933]
[1778947840576,31.25,78194.77,0.0,0.87824,0.00019,6.71515]
[1778947840751,31.25,78194.77,0.0,0.87824,0.00019,6.71515]
[1778947846543,31.25,78190.39,0.0,0.87741,0.0002,6.74696]
[1778947851578,31.24,78189.97,0.0,0.87735,0.0002,6.74925]
[1778947855178,31.24,78187.12,0.0,0.87681,0.0002,6.76982]
[1778947856613,31.24,78183.73,0.0,0.87614,0.0002,6.79495]
[1778947860641,31.24,78180.53,0.0,0.87554,0.0002,6.81795]
[1778947864669,31.24,78176.78,0.0,0.8748,0.0002,6.84573]
[1778947866683,31.24,78175.01,0.0,0.87445,0.0002,6.85887]
[1778947871718,31.23,78175.36,0.0,0.87453,0.0002,6.85586]
[1778947875746,31.23,78164.95,0.0,0.87246,0.0002,6.93369]
[1778947877138,31.23,78164.95,0.0,0.87246,0.0002,6.93369]
[1778947877239,31.23,78160.25,0.0,0.87151,0.0002,6.96922]
[1778947877760,31.23,78163.61,0.0,0.87219,0.0002,6.94394]
[1778947878891,31.23,78169.91,0.0,0.87345,0.0002,6.89659]
[1778947884809,31.23,78171.12,0.0,0.87371,0.0002,6.88677]
[1778947886824,31.23,78169.12,0.0,0.87332,0.0002,6.90154]
[1778947887831,31.23,78172.48,0.0,0.87399,0.0002,6.87616]
[1778947888838,31.23,78170.09,0.0,0.87352,0.0002,6.89399]
[1778947891859,31.23,78169.01,0.0,0.87344,0.0002,6.89336]
[1778947896894,31.23,78169.95,0.0,0.87364,0.0002,6.88566]
[1778947902936,31.22,78170.17,0.0,0.8737,0.0002,6.88335]
[1778947906343,31.22,78170.08,0.0,0.87369,0.0002,6.88373]
[1778947907972,31.22,78171.83,0.0,0.87405,0.0002,6.87039]
[1778947908575,31.22,78171.83,0.0,0.87405,0.0002,6.87039]
[1778947909271,31.22,78171.83,0.0,0.87405,0.0002,6.87039]
[1778947909280,31.22,78172.71,0.0,0.87423,0.0002,6.86363]
[1778947909807,31.22,78172.71,0.0,0.87423,0.0002,6.86363]
[1778947912556,31.22,78172.28,0.0,0.87415,0.0002,6.86672]
[1778947912563,31.22,78172.28,0.0,0.87415,0.0002,6.86672]
[1778947912750,31.22,78172.28,0.0,0.87415,0.0002,6.86672]
[1778947914014,31.22,78178.43,0.0,0.87537,0.0002,6.82045]
[1778947915170,31.22,78178.43,0.0,0.87537,0.0002,6.82045]
[1778947916146,31.22,78178.98,0.0,0.87548,0.0002,6.81626]
[1778947916154,31.22,78178.98,0.0,0.87548,0.0002,6.81626]
[1778947916287,31.22,78178.98,0.0,0.87548,0.0002,6.81626]
[1778947916309,31.22,78178.98,0.0,0.87548,0.0002,6.81626]
[1778947916590,31.22,78179.55,0.0,0.8756,0.0002,6.81199]
[1778947921063,31.22,78177.87,0.0,0.87526,0.0002,6.82462]
[1778947925091,31.22,78182.43,0.0,0.87617,0.0002,6.79042]
[1778947926098,31.22,78184.95,0.0,0.87666,0.0002,6.77154]
[1778947930126,31.22,78186.35,0.0,0.87693,0.0002,6.76132]
[1778947936371,31.22,78186.42,0.0,0.87694,0.0002,6.76095]
[1778947937417,31.22,78186.42,0.0,0.87693,0.0002,6.76131]
[1778947937536,31.22,78186.42,0.0,0.87693,0.0002,6.76131]
[1778947937560,31.22,78186.42,0.0,0.87693,0.0002,6.76131]
[1778947938600,31.22,78186.35,0.0,0.87692,0.0002,6.76198]
[1778947938779,31.22,78186.35,0.0,0.87692,0.0002,6.76198]
[1778947938814,31.22,78186.35,0.0,0.87692,0.0002,6.76198]
[1778947943217,31.22,78186.42,0.0,0.87692,0.0002,6.76179]
[1778947948252,31.22,78187.67,0.0,0.87716,0.0002,6.75281]
[1778947948677,31.22,78187.67,0.0,0.87716,0.0002,6.75281]
[1778947950576,31.23,78188.52,0.0,0.87732,0.0002,6.74662]
[1778947951273,31.23,78188.59,0.0,0.87745,0.0002,6.73787]
[1778947955271,31.23,78188.45,0.0,0.87742,0.0002,6.73918]
[1778947955314,31.23,78188.45,0.0,0.87742,0.0002,6.73918]
[1778947955524,31.23,78188.89,0.0,0.8775,0.0002,6.73598]
[1778947955560,31.23,78188.89,0.0,0.8775,0.0002,6.73598]
[1778947956112,31.23,78188.89,0.0,0.8775,0.0002,6.73598]
[1778947956311,31.23,78188.89,0.0,0.8775,0.0002,6.73598]
[1778947956308,31.23,78188.75,0.0,0.87747,0.0002,6.73712]
[1778947958562,31.23,78188.96,0.0,0.87751,0.0002,6.73573]
[1778947958686,31.23,78188.96,0.0,0.87751,0.0002,6.73573]
[1778947960565,31.23,78188.93,0.0,0.8775,0.0002,6.73613]
[1778947960783,31.23,78188.93,0.0,0.8775,0.0002,6.73613]
[1778947966378,31.23,78187.59,0.0,0.87722,0.0002,6.74663]
[1778947969211,31.23,78187.41,0.0,0.87719,0.0002,6.74805]
[1778947969308,31.23,78187.41,0.0,0.87719,0.0002,6.74805]
[1778947969417,31.23,78187.69,0.0,0.87724,0.0002,6.7461]
[1778947972918,31.23,78187.29,0.0,0.87716,0.0002,6.74922]
[1778947973057,31.23,78187.29,0.0,0.87716,0.0002,6.74922]
[1778947973067,31.23,78187.29,0.0,0.87716,0.0002,6.74922]
[1778947973308,31.23,78187.29,0.0,0.87716,0.0002,6.74922]
[1778947973320,31.23,78187.29,0.0,0.87715,0.0002,6.74936]
[1778947976801,31.23,78191.65,0.0,0.878,0.0002,6.717]
[1778947977455,31.23,78194.81,0.0,0.87861,0.00019,6.69354]
[1778947978462,31.23,78200.22,0.0,0.87966,0.00019,6.65338]
[1778947981351,31.23,78200.02,0.0,0.87961,0.00019,6.65527]
[1778947982154,31.23,78200.44,0.0,0.87969,0.00019,6.65214]
[1778947982798,31.24,78200.51,0.0,0.8797,0.00019,6.65183]
[1778947982813,31.24,78200.51,0.0,0.8797,0.00019,6.65183]
[1778947982876,31.24,78200.51,0.0,0.8797,0.00019,6.65183]
[1778947982984,31.24,78200.51,0.0,0.8797,0.00019,6.65183]
[1778947983066,31.24,78200.51,0.0,0.8797,0.00019,6.65183]
[1778947983160,31.24,78200.56,0.0,0.8797,0.00019,6.65167]
[1778947988532,31.24,78200.38,0.0,0.87964,0.00019,6.65429]
[1778947991352,31.24,78200.38,0.0,0.87964,0.00019,6.65429]
[1778947991919,31.24,78200.31,0.0,0.87961,0.00019,6.65546]
[1778947995211,31.24,78200.0,0.0,0.87953,0.00019,6.6582]
[1778947995310,31.24,78200.0,0.0,0.87953,0.00019,6.6582]
[1778947995319,31.24,78200.0,0.0,0.87953,0.00019,6.6582]
[1778947995312,31.25,78200.26,0.0,0.87958,0.00019,6.65659]
[1778947995575,31.25,78200.26,0.0,0.87958,0.00019,6.65659]
[1778947995420,31.25,78200.26,0.0,0.87958,0.00019,6.65659]
[1778947996572,31.25,78200.26,0.0,0.87958,0.00019,6.65659]
[1778947998333,31.25,78200.26,0.0,0.87957,0.00019,6.65672]
[1778947998415,31.25,78200.23,0.0,0.87956,0.00019,6.65719]
[1778947998462,31.25,78200.23,0.0,0.87956,0.00019,6.65719]
[1778947998571,31.25,78200.23,0.0,0.87956,0.00019,6.65719]
[1778947998683,31.25,78200.23,0.0,0.87956,0.00019,6.65719]
[1778947998783,31.25,78200.16,0.0,0.87955,0.00019,6.65771]
[1778948001102,31.25,78200.35,0.0,0.87958,0.00019,6.65642]
[1778948002316,31.25,78200.17,0.0,0.87954,0.00019,6.65789]
[1778948002415,31.25,78200.17,0.0,0.87954,0.00019,6.65789]
[1778948002373,31.25,78200.17,0.0,0.87954,0.00019,6.65814]
[1778948002571,31.25,78200.17,0.0,0.87954,0.00019,6.65814]
[1778948002704,31.25,78200.17,0.0,0.87954,0.00019,6.65814]
[1778948002804,31.25,78200.2,0.0,0.87954,0.00019,6.65792]
[1778948006319,31.25,78199.41,0.0,0.87938,0.00019,6.66406]
[1778948006510,31.25,78199.55,0.0,0.8794,0.00019,6.66326]
[1778948010313,31.25,78199.4,0.0,0.87937,0.00019,6.66463]
[1778948010446,31.25,78199.28,0.0,0.87934,0.00019,6.66577]
[1778948012310,31.25,78199.28,0.0,0.87934,0.00019,6.66577]
[1778948012409,31.25,78199.28,0.0,0.87945,0.00019,6.65772]
[1778948012478,31.25,78199.28,0.0,0.87945,0.00019,6.65772]
[1778948020042,31.25,78200.01,0.0,0.87959,0.00019,6.65266]
[1778948020686,31.26,78199.97,0.0,0.87956,0.00019,6.65368]
[1778948020698,31.26,78199.97,0.0,0.87956,0.00019,6.65368]
[1778948020809,31.26,78199.97,0.0,0.87956,0.00019,6.65368]
[1778948021765,31.26,78199.93,0.0,0.87955,0.00019,6.65412]
[1778948026800,31.26,78200.97,0.0,0.87976,0.00019,6.64595]
[1778948031835,31.26,78198.41,0.0,0.87926,0.00019,6.66523]
[1778948032556,31.26,78198.41,0.0,0.87926,0.00019,6.66523]
[1778948032642,31.26,78198.41,0.0,0.87926,0.00019,6.66523]
[1778948032810,31.26,78198.41,0.0,0.87926,0.00019,6.66523]
[1778948032842,31.26,78200.19,0.0,0.8796,0.00019,6.65217]
[1778948036870,31.26,78206.9,0.0,0.88087,0.00019,6.60302]
[1778948038966,31.26,78208.06,0.0,0.88109,0.00019,6.59449]
[1778948039061,31.26,78208.06,0.0,0.88109,0.00019,6.59449]
[1778948039072,31.26,78208.06,0.0,0.88109,0.00019,6.59449]
[1778948039309,31.26,78208.06,0.0,0.88109,0.00019,6.59449]
[1778948039321,31.26,78210.41,0.0,0.88154,0.00019,6.57727]
[1778948040898,31.26,78213.87,0.0,0.8822,0.00019,6.55143]
[1778948045933,31.26,78213.81,0.0,0.88221,0.00019,6.55106]
[1778948047947,31.26,78211.28,0.0,0.88174,0.00019,6.56935]
[1778948053991,31.25,78211.47,0.0,0.88183,0.00019,6.56602]
[1778948054996,31.25,78208.43,0.0,0.88125,0.00019,6.58826]
[1778948056004,31.25,78205.72,0.0,0.88074,0.00019,6.60804]
[1778948058017,31.25,78202.43,0.0,0.88011,0.00019,6.63237]
[1778948059336,31.25,78202.43,0.0,0.88011,0.00019,6.63237]
[1778948059412,31.25,78201.26,0.0,0.87988,0.00019,6.64124]
[1778948059558,31.25,78201.26,0.0,0.87988,0.00019,6.64124]
[1778948059807,31.25,78201.26,0.0,0.87988,0.00019,6.64124]
[1778948060031,31.25,78201.2,0.0,0.87987,0.00019,6.64169]
[1778948065066,31.24,78199.59,0.0,0.87958,0.00019,6.65301]
[1778948066358,31.24,78199.59,0.0,0.87958,0.00019,6.65301]
[1778948066938,31.24,78199.06,0.0,0.87948,0.00019,6.65666]
[1778948067066,31.24,78199.06,0.0,0.87948,0.00019,6.65666]
[1778948067086,31.24,78199.06,0.0,0.87948,0.00019,6.65666]
[1778948067184,31.24,78199.06,0.0,0.87948,0.00019,6.65666]
[1778948067320,31.24,78199.06,0.0,0.87948,0.00019,6.65666]
[1778948067419,31.24,78199.06,0.0,0.87948,0.00019,6.65673]
[1778948071108,31.24,78198.8,0.0,0.87955,0.00019,6.65058]
[1778948076143,31.25,78198.9,0.0,0.87956,0.00019,6.65015]
[1778948077453,31.25,78202.31,0.0,0.88021,0.00019,6.62491]
[1778948078157,31.25,78205.91,0.0,0.88091,0.00019,6.59815]
[1778948079164,31.24,78212.9,0.0,0.88225,0.00019,6.54593]
[1778948081057,31.24,78213.78,0.0,0.88243,0.00019,6.539]
[1778948081152,31.24,78213.78,0.0,0.88243,0.00019,6.539]
[1778948081313,31.24,78213.78,0.0,0.88243,0.00019,6.539]
[1778948081350,31.24,78214.46,0.0,0.88257,0.00019,6.53363]
[1778948094174,31.24,78214.42,0.0,0.88259,0.00019,6.53273]
[1778948096338,31.23,78213.89,0.0,0.88256,0.00019,6.53383]
[1778948097466,31.23,78213.89,0.0,0.88258,0.00019,6.5333]
[1778948097508,31.23,78213.89,0.0,0.88258,0.00019,6.53304]
[1778948097567,31.23,78213.89,0.0,0.88258,0.00019,6.53304]
[1778948097577,31.23,78213.89,0.0,0.88258,0.00019,6.53304]
[1778948097811,31.23,78213.89,0.0,0.88258,0.00019,6.53304]
[1778948098299,31.23,78213.88,0.0,0.88258,0.00019,6.53311]
[1778948099743,31.22,78213.62,0.0,0.88254,0.00019,6.53478]
[1778948099808,31.22,78213.62,0.0,0.88254,0.00019,6.53478]
[1778948104343,31.22,78211.22,0.0,0.88212,0.00019,6.55102]
[1778948105858,31.22,78210.5,0.0,0.88198,0.00019,6.55636]
[1778948106033,31.22,78210.5,0.0,0.88198,0.00019,6.55636]
[1778948106062,31.22,78210.5,0.0,0.88198,0.00019,6.55636]
[1778948106357,31.22,78210.31,0.0,0.88196,0.00019,6.55719]
[1778948111377,31.21,78208.67,0.0,0.88168,0.00019,6.56812]
[1778948112136,31.21,78208.66,0.0,0.88169,0.00019,6.56788]
[1778948115136,31.21,78210.49,0.0,0.88206,0.00019,6.55335]
[1778948115293,31.21,78210.49,0.0,0.88206,0.00019,6.55335]
[1778948115319,31.21,78210.49,0.0,0.88206,0.00019,6.55335]
[1778948115422,31.21,78212.06,0.0,0.88237,0.00019,6.5414]
[1778948120456,31.2,78211.95,0.0,0.88238,0.00019,6.54083]
[1778948125491,31.2,78211.66,0.0,0.88236,0.00019,6.5416]
[1778948131533,31.19,78211.66,0.0,0.88252,0.00019,6.53167]
[1778948136568,31.19,78209.55,0.0,0.88215,0.00019,6.54604]
[1778948139644,31.19,78207.81,0.0,0.88184,0.00019,6.5584]
[1778948139715,31.19,78207.81,0.0,0.88184,0.00019,6.5584]
[1778948139811,31.19,78207.81,0.0,0.88184,0.00019,6.5584]
[1778948139903,31.19,78207.67,0.0,0.88182,0.00019,6.55914]
[1778948141603,31.18,78204.7,0.0,0.88126,0.00019,6.58085]
[1778948143617,31.18,78199.88,0.0,0.88033,0.00019,6.61655]
[1778948148418,31.18,78199.81,0.0,0.88033,0.00019,6.61667]
[1778948148556,31.18,78199.81,0.0,0.88033,0.00019,6.61667]
[1778948148573,31.18,78199.81,0.0,0.88033,0.00019,6.61667]
[1778948148514,31.18,78199.74,0.0,0.88032,0.00019,6.61693]
[1778948148652,31.18,78200.5,0.0,0.88047,0.00019,6.61127]
[1778948150666,31.18,78204.49,0.0,0.88124,0.00019,6.58135]
[1778948153204,31.18,78204.78,0.0,0.8813,0.00019,6.57911]
[1778948153216,31.18,78204.78,0.0,0.8813,0.00019,6.57911]
[1778948153310,31.18,78204.78,0.0,0.8813,0.00019,6.57911]
[1778948153411,31.18,78204.26,0.0,0.88121,0.00019,6.58281]
[1778948158723,31.18,78203.31,0.0,0.88104,0.00019,6.58937]
[1778948162326,31.18,78203.47,0.0,0.88107,0.00019,6.58797]
[1778948162395,31.18,78203.47,0.0,0.88107,0.00019,6.58797]
[1778948162559,31.18,78203.47,0.0,0.88107,0.00019,6.58797]
[1778948162493,31.18,78203.83,0.0,0.88115,0.00019,6.58508]
[1778948165772,31.18,78206.19,0.0,0.88161,0.00019,6.56719]
[1778948168793,31.17,78202.91,0.0,0.88099,0.00019,6.59134]
[1778948170047,31.17,78202.91,0.0,0.88099,0.00019,6.59134]
[1778948170062,31.17,78202.91,0.0,0.88099,0.00019,6.59134]
[1778948170071,31.17,78202.91,0.0,0.88099,0.00019,6.59134]
[1778948170309,31.17,78202.91,0.0,0.88099,0.00019,6.59134]
[1778948170367,31.17,78202.04,0.0,0.88082,0.00019,6.59769]
[1778948171818,31.17,78195.75,0.0,0.87961,0.00019,6.6444]
[1778948176853,31.17,78194.53,0.0,0.87939,0.00019,6.65292]
[1778948180882,31.17,78189.31,0.0,0.87838,0.0002,6.69162]
[1778948183088,31.17,78188.52,0.0,0.87822,0.0002,6.69768]
[1778948183149,31.17,78188.52,0.0,0.87822,0.0002,6.69768]
[1778948183310,31.17,78188.52,0.0,0.87822,0.0002,6.69768]
[1778948183384,31.17,78187.86,0.0,0.87808,0.0002,6.70277]
[1778948188540,31.17,78188.73,0.0,0.87824,0.0002,6.69671]
[1778948188562,31.17,78188.73,0.0,0.87824,0.0002,6.69671]
[1778948188570,31.17,78193.52,0.0,0.87918,0.00019,6.66105]
[1778948188667,31.17,78193.52,0.0,0.87918,0.00019,6.66105]
[1778948188810,31.17,78193.52,0.0,0.87918,0.00019,6.66105]
[1778948188914,31.17,78193.52,0.0,0.87918,0.00019,6.66105]
[1778948188938,31.17,78195.04,0.0,0.87947,0.00019,6.6497]
[1778948189945,31.17,78198.67,0.0,0.88017,0.00019,6.62273]
[1778948193339,31.17,78200.08,0.0,0.88056,0.00019,6.60422]
[1778948193423,31.17,78200.08,0.0,0.88056,0.00019,6.60422]
[1778948193521,31.17,78200.35,0.0,0.88063,0.00019,6.60157]
[1778948195316,31.17,78201.62,0.0,0.88087,0.00019,6.59211]
[1778948195426,31.17,78201.62,0.0,0.88087,0.00019,6.59211]
[1778948195520,31.17,78206.22,0.0,0.88178,0.00019,6.55714]
[1778948199325,31.17,78206.7,0.0,0.88189,0.00019,6.55288]
[1778948199412,31.17,78206.7,0.0,0.88189,0.00019,6.55254]
[1778948199626,31.17,78206.7,0.0,0.88189,0.00019,6.55254]
[1778948201314,31.17,78206.61,0.0,0.88189,0.00019,6.55288]
[1778948201595,31.17,78206.61,0.0,0.88189,0.00019,6.55288]
[1778948201397,31.16,78206.58,0.0,0.88189,0.00019,6.55277]
[1778948205317,31.16,78206.37,0.0,0.88186,0.00019,6.554]
[1778948205535,31.16,78206.37,0.0,0.88186,0.00019,6.554]
[1778948205405,31.16,78206.21,0.0,0.88185,0.00019,6.55419]
[1778948207317,31.16,78206.37,0.0,0.88189,0.00019,6.55267]
[1778948207408,31.16,78206.37,0.0,0.88189,0.00019,6.55267]
[1778948207506,31.16,78206.37,0.0,0.88191,0.00019,6.55202]
[1778948209318,31.16,78206.37,0.0,0.88191,0.00019,6.55202]
[1778948209380,31.16,78206.37,0.0,0.88191,0.00019,6.55202]
[1778948209395,31.16,78206.37,0.0,0.88192,0.00019,6.55169]
[1778948213315,31.16,78206.37,0.0,0.88192,0.00019,6.55169]
[1778948213456,31.16,78206.37,0.0,0.88192,0.00019,6.55169]
[1778948213550,31.15,78206.37,0.0,0.88196,0.00019,6.55007]
[1778948217317,31.15,78206.61,0.0,0.88202,0.00019,6.54765]
[1778948217446,31.15,78206.61,0.0,0.88202,0.00019,6.54765]
[1778948217541,31.15,78206.54,0.0,0.88202,0.00019,6.54754]
[1778948219312,31.15,78206.54,0.0,0.88202,0.00019,6.54754]
[1778948219521,31.15,78206.54,0.0,0.88202,0.00019,6.54754]
[1778948219614,31.14,78206.43,0.0,0.88202,0.00019,6.54774]
[1778948221651,31.14,78206.39,0.0,0.88201,0.00019,6.54803]
[1778948223334,31.14,78206.39,0.0,0.88202,0.00019,6.54741]
[1778948223370,31.14,78206.39,0.0,0.88202,0.00019,6.54741]
[1778948223572,31.14,78206.39,0.0,0.88202,0.00019,6.54741]
[1778948223413,31.14,78206.39,0.0,0.88203,0.00019,6.5471]
[1778948223672,31.14,78206.39,0.0,0.88203,0.00019,6.5471]
[1778948223769,31.14,78206.39,0.0,0.88204,0.00019,6.5468]
[1778948226068,31.14,78206.39,0.0,0.88204,0.00019,6.5468]
[1778948226183,31.14,78206.39,0.0,0.88204,0.00019,6.5468]
[1778948226277,31.14,78206.39,0.0,0.88204,0.00019,6.5468]
[1778948227325,31.14,78206.39,0.0,0.88206,0.00019,6.54618]
[1778948227413,31.14,78206.39,0.0,0.88206,0.00019,6.54588]
[1778948228289,31.14,78206.39,0.0,0.88206,0.00019,6.54588]
[1778948228309,31.14,78206.39,0.0,0.88206,0.00019,6.54588]
[1778948228416,31.14,78206.39,0.0,0.88206,0.00019,6.54588]
[1778948228490,31.13,78206.39,0.0,0.88208,0.00019,6.54527]
[1778948229319,31.13,78206.39,0.0,0.88208,0.00019,6.54527]
[1778948229462,31.13,78206.39,0.0,0.88208,0.00019,6.54527]
[1778948231309,31.13,78206.39,0.0,0.88209,0.00019,6.54497]
[1778948231466,31.13,78206.39,0.0,0.88209,0.00019,6.54497]
[1778948231564,31.13,78206.69,0.0,0.88216,0.00019,6.54214]
[1778948233321,31.13,78206.8,0.0,0.88218,0.00019,6.54132]
[1778948233558,31.13,78206.8,0.0,0.88218,0.00019,6.54132]
[1778948233650,31.13,78207.12,0.0,0.88226,0.00019,6.53835]
[1778948237316,31.13,78207.11,0.0,0.88226,0.00019,6.53814]
[1778948237488,31.13,78207.11,0.0,0.88226,0.00019,6.53814]
[1778948237547,31.12,78207.02,0.0,0.88227,0.00019,6.53795]
[1778948239317,31.12,78207.02,0.0,0.88227,0.00019,6.53795]
[1778948239410,31.12,78207.02,0.0,0.88227,0.00019,6.53795]
[1778948239511,31.12,78206.99,0.0,0.88228,0.00019,6.5376]
[1778948241310,31.12,78219.58,0.0,0.88468,0.00019,6.44385]
[1778948242362,31.12,78219.58,0.0,0.88468,0.00019,6.44385]
[1778948242481,31.12,78219.58,0.0,0.88468,0.00019,6.44385]
[1778948242563,31.12,78219.58,0.0,0.88468,0.00019,6.44385]
[1778948242660,31.12,78220.25,0.0,0.88481,0.00019,6.4386]
[1778948243319,31.12,78220.25,0.0,0.88481,0.00019,6.4386]
[1778948243454,31.12,78220.25,0.0,0.88481,0.00019,6.4386]
[1778948243469,31.12,78221.69,0.0,0.88508,0.00019,6.42793]
[1778948245320,31.12,78221.91,0.0,0.88512,0.00019,6.42616]
[1778948245441,31.12,78221.91,0.0,0.88512,0.00019,6.42616]
[1778948245533,31.12,78222.78,0.0,0.88529,0.00019,6.41948]
[1778948246268,31.12,78222.78,0.0,0.88529,0.00019,6.41948]
[1778948246629,31.12,78222.78,0.0,0.88529,0.00019,6.41948]
[1778948246345,31.12,78225.4,0.0,0.88579,0.00019,6.4001]
[1778948249325,31.12,78226.73,0.0,0.88604,0.00019,6.39008]
[1778948249393,31.12,78226.73,0.0,0.88604,0.00019,6.39008]
[1778948249569,31.12,78226.73,0.0,0.88604,0.00019,6.39008]
[1778948249658,31.12,78226.73,0.0,0.88604,0.00019,6.39008]
[1778948249629,31.12,78226.98,0.0,0.88609,0.00019,6.38811]
[1778948252070,31.12,78226.98,0.0,0.88609,0.00019,6.38811]
[1778948252308,31.12,78226.98,0.0,0.88609,0.00019,6.38811]
[1778948253312,31.12,78227.01,0.0,0.88622,0.00019,6.37952]
[1778948253440,31.12,78227.01,0.0,0.88622,0.00019,6.37952]
[1778948253500,31.12,78227.3,0.0,0.88628,0.00019,6.37732]
[1778948255319,31.12,78227.57,0.0,0.88633,0.00019,6.37528]
[1778948255365,31.12,78227.57,0.0,0.88633,0.00019,6.37528]
[1778948255408,31.12,78227.6,0.0,0.88633,0.00019,6.37502]
[1778948259316,31.12,78227.53,0.0,0.88632,0.00019,6.37545]
[1778948259426,31.12,78227.53,0.0,0.88632,0.00019,6.37545]
[1778948259522,31.12,78227.03,0.0,0.88623,0.00019,6.37909]
[1778948261275,31.12,78227.5,0.0,0.88632,0.00019,6.37561]
[1778948261433,31.12,78227.5,0.0,0.88632,0.00019,6.37561]
[1778948261530,31.12,78227.5,0.0,0.88632,0.00019,6.37557]
[1778948263310,31.12,78227.89,0.0,0.88639,0.00019,6.37267]
[1778948263367,31.12,78227.89,0.0,0.88639,0.00019,6.37267]
[1778948263464,31.12,78228.52,0.0,0.88651,0.00019,6.36801]
[1778948266384,31.12,78228.54,0.0,0.88651,0.00019,6.36785]
[1778948267321,31.12,78228.54,0.0,0.88651,0.00019,6.36785]
[1778948267656,31.12,78228.54,0.0,0.88651,0.00019,6.36785]
[1778948267346,31.12,78228.54,0.0,0.88651,0.00019,6.36785]
[1778948267811,31.12,78228.54,0.0,0.88651,0.00019,6.36785]
[1778948267883,31.12,78228.54,0.0,0.88651,0.00019,6.36785]
[1778948267965,31.12,78228.54,0.0,0.88651,0.00019,6.36786]
[1778948271329,31.12,78228.58,0.0,0.88652,0.00019,6.36757]
[1778948271490,31.12,78228.58,0.0,0.88652,0.00019,6.36757]
[1778948271527,31.12,78228.82,0.0,0.88657,0.00019,6.36581]
[1778948272537,31.12,78230.94,0.0,0.88696,0.00019,6.35018]
[1778948273541,31.12,78236.55,0.0,0.888,0.00018,6.30888]
[1778948275322,31.12,78236.57,0.0,0.888,0.00018,6.30883]
[1778948275394,31.12,78236.57,0.0,0.888,0.00018,6.30883]
[1778948275555,31.12,78236.59,0.0,0.888,0.00018,6.30879]
[1778948278576,31.12,78238.78,0.0,0.8884,0.00018,6.293]
[1778948279323,31.12,78238.78,0.0,0.8884,0.00018,6.293]
[1778948279442,31.12,78238.78,0.0,0.8884,0.00018,6.293]
[1778948279583,31.12,78238.8,0.0,0.8884,0.00018,6.29298]
[1778948283326,31.12,78237.22,0.0,0.8881,0.00018,6.30499]
[1778948283377,31.12,78237.22,0.0,0.8881,0.00018,6.30499]
[1778948283611,31.12,78237.36,0.0,0.88812,0.00018,6.30407]
[1778948285323,31.12,78237.43,0.0,0.88813,0.00018,6.30367]
[1778948285487,31.12,78237.43,0.0,0.88813,0.00018,6.30367]
[1778948286632,31.12,78237.42,0.0,0.88812,0.00018,6.30397]
[1778948289325,31.12,78237.6,0.0,0.88815,0.00018,6.30276]
[1778948289470,31.12,78237.6,0.0,0.88815,0.00018,6.30276]
[1778948289504,31.12,78237.6,0.0,0.88815,0.00018,6.30287]
[1778948293319,31.12,78237.19,0.0,0.88807,0.00018,6.30624]
[1778948293342,31.12,78237.19,0.0,0.88807,0.00018,6.30624]
[1778948293523,31.12,78237.19,0.0,0.88807,0.00018,6.30624]
[1778948293563,31.12,78237.19,0.0,0.88807,0.00018,6.30624]
[1778948293611,31.12,78237.19,0.0,0.88806,0.00018,6.30646]
[1778948296702,31.13,78239.96,0.0,0.88856,0.00018,6.28644]
[1778948297313,31.13,78239.96,0.0,0.88856,0.00018,6.28644]
[1778948297319,31.13,78239.96,0.0,0.88856,0.00018,6.28644]
[1778948297386,31.13,78239.96,0.0,0.88856,0.00018,6.28644]
[1778948297560,31.13,78239.96,0.0,0.88856,0.00018,6.28644]
[1778948297696,31.13,78239.96,0.0,0.88856,0.00018,6.28644]
[1778948297709,31.13,78244.65,0.0,0.88942,0.00018,6.25213]
[1778948301322,31.13,78246.34,0.0,0.88972,0.00018,6.24011]
[1778948301468,31.13,78246.34,0.0,0.88972,0.00018,6.24011]
[1778948301558,31.13,78246.48,0.0,0.88974,0.00018,6.23949]
[1778948305319,31.13,78246.65,0.0,0.88977,0.00018,6.23824]
[1778948305525,31.13,78246.65,0.0,0.88977,0.00018,6.23824]
[1778948305594,31.13,78246.81,0.0,0.88978,0.00018,6.23786]
[1778948307779,31.13,78248.49,0.0,0.89007,0.00018,6.22594]
[1778948309793,31.13,78253.18,0.0,0.89092,0.00018,6.19203]
[1778948311737,31.13,78253.18,0.0,0.89092,0.00018,6.19203]
[1778948312814,31.14,78256.19,0.0,0.89156,0.00018,6.16259]
[1778948315313,31.14,78257.13,0.0,0.89172,0.00018,6.15601]
[1778948315451,31.14,78257.13,0.0,0.89172,0.00018,6.15601]
[1778948315534,31.14,78257.3,0.0,0.89175,0.00018,6.15506]
[1778948318438,31.14,78258.64,0.0,0.89198,0.00018,6.14587]
[1778948318540,31.14,78261.31,0.0,0.89245,0.00018,6.1267]
[1778948318856,31.14,78264.53,0.0,0.89302,0.00018,6.10358]
[1778948319863,31.14,78279.26,0.0,0.89562,0.00018,5.99686]
[1778948320870,31.14,78288.48,0.0,0.89722,0.00017,5.93062]
[1778948321877,31.14,78293.16,0.0,0.89803,0.00017,5.89692]
[1778948323130,31.14,78293.16,0.0,0.89803,0.00017,5.89692]
[1778948326349,31.14,78292.78,0.0,0.89797,0.00017,5.89968]
[1778948328725,31.14,78292.94,0.0,0.898,0.00017,5.89854]
[1778948328737,31.14,78288.56,0.0,0.89724,0.00017,5.92988]
[1778948329324,31.14,78288.56,0.0,0.89724,0.00017,5.92988]
[1778948329423,31.14,78286.17,0.0,0.89683,0.00017,5.9471]
[1778948333961,31.14,78287.68,0.0,0.89709,0.00017,5.93611]
[1778948336391,31.14,78287.3,0.0,0.89702,0.00017,5.9391]
[1778948337815,31.15,78287.67,0.0,0.89707,0.00017,5.93692]
[1778948341630,31.15,78287.67,0.0,0.89707,0.00017,5.93716]
[1778948344589,31.14,78287.51,0.0,0.89707,0.00017,5.9372]
[1778948350076,31.15,78288.05,0.0,0.89713,0.00017,5.93434]
[1778948355111,31.15,78289.79,0.0,0.89741,0.00017,5.92301]
[1778948356118,31.15,78296.37,0.0,0.89854,0.00017,5.87599]
[1778948357125,31.15,78299.21,0.0,0.89902,0.00017,5.85595]
[1778948358132,31.15,78301.42,0.0,0.89939,0.00017,5.84048]
[1778948363167,31.16,78302.16,0.0,0.89947,0.00017,5.83706]
[1778948368202,31.17,78302.74,0.0,0.89952,0.00017,5.83481]
[1778948373237,31.17,78303.41,0.0,0.89971,0.00017,5.82377]
[1778948378272,31.18,78303.78,0.0,0.89973,0.00017,5.82307]
[1778948383307,31.18,78303.84,0.0,0.89969,0.00017,5.82451]
[1778948388342,31.19,78303.36,0.0,0.89957,0.00017,5.82974]
[1778948394384,31.2,78303.67,0.0,0.89957,0.00017,5.8296]
[1778948399419,31.2,78303.66,0.0,0.89953,0.00017,5.83137]
[1778948400426,31.2,78305.4,0.0,0.89982,0.00017,5.81927]
[1778948405461,31.21,78306.29,0.0,0.89993,0.00017,5.81471]
[1778948409489,31.21,78302.94,0.0,0.89933,0.00017,5.84001]
[1778948410496,31.22,78298.37,0.0,0.89853,0.00017,5.87336]
[1778948411376,31.22,78298.37,0.0,0.89853,0.00017,5.87336]
[1778948411503,31.22,78296.32,0.0,0.89816,0.00017,5.88866]
[1778948412058,31.22,78296.32,0.0,0.89816,0.00017,5.88866]
[1778948412510,31.22,78297.84,0.0,0.89841,0.00017,5.87836]
[1778948417545,31.23,78297.55,0.0,0.89829,0.00017,5.88344]
[1778948420566,31.24,78295.02,0.0,0.89781,0.00017,5.90336]
[1778948425601,31.25,78293.11,0.0,0.89741,0.00017,5.9199]
[1778948430641,31.26,78291.69,0.0,0.8971,0.00017,5.9328]
[1778948432657,31.26,78288.4,0.0,0.89663,0.00017,5.94932]
[1778948438699,31.27,78288.22,0.0,0.89651,0.00017,5.95413]
[1778948444745,31.28,78287.9,0.0,0.89638,0.00017,5.95939]
[1778948449782,31.29,78284.89,0.0,0.8958,0.00017,5.98347]
[1778948450789,31.29,78279.91,0.0,0.89492,0.00018,6.01979]
[1778948455826,31.3,78278.47,0.0,0.89462,0.00018,6.03181]
[1778948456833,31.3,78272.54,0.0,0.89357,0.00018,6.07504]
[1778948457840,31.3,78268.7,0.0,0.89287,0.00018,6.10356]
[1778948458847,31.3,78266.34,0.0,0.89244,0.00018,6.12096]
[1778948462875,31.3,78263.54,0.0,0.89191,0.00018,6.14231]
[1778948465899,31.31,78260.83,0.0,0.89141,0.00018,6.16271]
[1778948466906,31.31,78258.72,0.0,0.89102,0.00018,6.17825]
[1778948471382,31.31,78257.24,0.0,0.89074,0.00018,6.18955]
[1778948473321,31.31,78256.9,0.0,0.89067,0.00018,6.19237]
[1778948473547,31.31,78256.9,0.0,0.89067,0.00018,6.19237]
[1778948473637,31.31,78257.49,0.0,0.89077,0.00018,6.18824]
[1778948474175,31.31,78257.49,0.0,0.89077,0.00018,6.18824]
[1778948474717,31.31,78257.49,0.0,0.89077,0.00018,6.18824]
[1778948479997,31.31,78262.91,0.0,0.89172,0.00018,6.15002]
[1778948481854,31.31,78262.91,0.0,0.89172,0.00018,6.15002]
[1778948481896,31.32,78263.49,0.0,0.89181,0.00018,6.14628]
[1778948482005,31.32,78263.49,0.0,0.89181,0.00018,6.14628]
[1778948482060,31.32,78263.49,0.0,0.89181,0.00018,6.14628]
[1778948482107,31.32,78263.75,0.0,0.89186,0.00018,6.14439]
[1778948483018,31.32,78266.9,0.0,0.89242,0.00018,6.12179]
[1778948489060,31.32,78269.4,0.0,0.89282,0.00018,6.10541]
[1778948491074,31.32,78269.85,0.0,0.89301,0.00018,6.09454]
[1778948494218,31.33,78271.46,0.0,0.89328,0.00018,6.08351]
[1778948498125,31.33,78276.34,0.0,0.89411,0.00018,6.0499]
[1778948499133,31.33,78280.4,0.0,0.89481,0.00018,6.02101]
[1778948501860,31.33,78280.73,0.0,0.89486,0.00018,6.01904]
[1778948501951,31.33,78280.73,0.0,0.89486,0.00018,6.01904]
[1778948501904,31.34,78280.72,0.0,0.89484,0.00018,6.01993]
[1778948502058,31.34,78280.72,0.0,0.89484,0.00018,6.01993]
[1778948502153,31.34,78281.67,0.0,0.89501,0.00018,6.01309]
[1778948507188,31.34,78281.99,0.0,0.89501,0.00018,6.01288]
[1778948510994,31.35,78282.14,0.0,0.89501,0.00018,6.01304]
[1778948511059,31.35,78282.14,0.0,0.89501,0.00018,6.01304]
[1778948511324,31.35,78282.14,0.0,0.89501,0.00018,6.01304]
[1778948511560,31.35,78282.14,0.0,0.89501,0.00018,6.01304]
[1778948511661,31.35,78281.57,0.0,0.8949,0.00018,6.01755]
[1778948516368,31.36,78280.04,0.0,0.89459,0.00018,6.03011]
[1778948517333,31.36,78280.08,0.0,0.89459,0.00018,6.0302]
[1778948517523,31.36,78280.08,0.0,0.89459,0.00018,6.0302]
[1778948517571,31.36,78280.08,0.0,0.89459,0.00018,6.0302]
[1778948520186,31.36,78280.06,0.0,0.89457,0.00018,6.0311]
[1778948520193,31.36,78280.06,0.0,0.89457,0.00018,6.0311]
[1778948520308,31.36,78280.06,0.0,0.89457,0.00018,6.0311]
[1778948520409,31.36,78279.85,0.0,0.89451,0.00018,6.03336]
[1778948522778,31.36,78278.92,0.0,0.89434,0.00018,6.04043]
[1778948528335,31.37,78276.04,0.0,0.89377,0.00018,6.06372]
[1778948530670,31.37,78275.29,0.0,0.89363,0.00018,6.06945]
[1778948530732,31.37,78275.29,0.0,0.89363,0.00018,6.06945]
[1778948530811,31.37,78275.29,0.0,0.89363,0.00018,6.06945]
[1778948530880,31.37,78275.01,0.0,0.89356,0.00018,6.07209]
[1778948537398,31.38,78274.71,0.0,0.89347,0.00018,6.07611]
[1778948542434,31.39,78274.61,0.0,0.89341,0.00018,6.07836]
[1778948545456,31.39,78270.1,0.0,0.89259,0.00018,6.11183]
[1778948546413,31.39,78270.1,0.0,0.89259,0.00018,6.11183]
[1778948546425,31.39,78270.1,0.0,0.89259,0.00018,6.11183]
[1778948546563,31.39,78270.1,0.0,0.89259,0.00018,6.11183]
[1778948546630,31.39,78270.13,0.0,0.89259,0.00018,6.11187]
[1778948551498,31.4,78268.42,0.0,0.89232,0.00018,6.11952]
[1778948556533,31.41,78267.65,0.0,0.89215,0.00018,6.12635]
[1778948560758,31.41,78266.65,0.0,0.89195,0.00018,6.13428]
[1778948560811,31.41,78266.65,0.0,0.89195,0.00018,6.13428]
[1778948560820,31.41,78266.65,0.0,0.89195,0.00018,6.13428]
[1778948560910,31.41,78266.34,0.0,0.89189,0.00018,6.13698]
[1778948561059,31.41,78266.34,0.0,0.89189,0.00018,6.13698]
[1778948565719,31.41,78264.9,0.0,0.89161,0.00018,6.14807]
[1778948565727,31.41,78264.9,0.0,0.89161,0.00018,6.14807]
[1778948565811,31.41,78264.9,0.0,0.89161,0.00018,6.14807]
[1778948565820,31.41,78265.44,0.0,0.8917,0.00018,6.14438]
[1778948571640,31.42,78264.41,0.0,0.89149,0.00018,6.15314]
[1778948576373,31.42,78264.47,0.0,0.89148,0.00018,6.15356]
[1778948577325,31.42,78264.38,0.0,0.89146,0.00018,6.15443]
[1778948577510,31.42,78264.38,0.0,0.89146,0.00018,6.15443]
[1778948577583,31.42,78264.38,0.0,0.89146,0.00018,6.15443]
[1778948579160,31.42,78262.09,0.0,0.89103,0.00018,6.17144]
[1778948580408,31.42,78260.81,0.0,0.8908,0.00018,6.18093]
[1778948580421,31.42,78260.81,0.0,0.8908,0.00018,6.18093]
[1778948580564,31.42,78260.81,0.0,0.8908,0.00018,6.18093]
[1778948580703,31.42,78260.22,0.0,0.89069,0.00018,6.1854]
[1778948585738,31.43,78258.95,0.0,0.89044,0.00018,6.19542]
[1778948590628,31.43,78259.13,0.0,0.89047,0.00018,6.19428]
[1778948590742,31.43,78259.13,0.0,0.89047,0.00018,6.19428]
[1778948590810,31.43,78259.13,0.0,0.89047,0.00018,6.19428]
[1778948590912,31.43,78259.13,0.0,0.89045,0.00018,6.1951]
[1778948596815,31.43,78262.12,0.0,0.89097,0.00018,6.17425]
[1778948599359,31.43,78263.24,0.0,0.89116,0.00018,6.16631]
[1778948599433,31.43,78263.24,0.0,0.89116,0.00018,6.16631]
[1778948599571,31.43,78263.24,0.0,0.89116,0.00018,6.16631]
[1778948599836,31.43,78263.69,0.0,0.89123,0.00018,6.16347]
[1778948601377,31.44,78263.84,0.0,0.89125,0.00018,6.1626]
[1778948603315,31.44,78263.92,0.0,0.89126,0.00018,6.16245]
[1778948603442,31.44,78263.92,0.0,0.89126,0.00018,6.16245]
[1778948603565,31.44,78263.92,0.0,0.89126,0.00018,6.16245]
[1778948604878,31.44,78268.22,0.0,0.89202,0.00018,6.1318]
[1778948605884,31.44,78271.1,0.0,0.89253,0.00018,6.11124]
[1778948607317,31.44,78271.97,0.0,0.89267,0.00018,6.10552]
[1778948607454,31.44,78271.97,0.0,0.89267,0.00018,6.10552]
[1778948611322,31.45,78273.54,0.0,0.89292,0.00018,6.09541]
[1778948611425,31.45,78273.54,0.0,0.89292,0.00018,6.09541]
[1778948614103,31.45,78273.75,0.0,0.89305,0.00018,6.08662]
[1778948614208,31.45,78273.75,0.0,0.89305,0.00018,6.08662]
[1778948614312,31.45,78273.75,0.0,0.89305,0.00018,6.08662]
[1778948617969,31.45,78273.82,0.0,0.89303,0.00018,6.08737]
[1778948624010,31.46,78273.93,0.0,0.89301,0.00018,6.08844]
[1778948626720,31.46,78273.75,0.0,0.89296,0.00018,6.09034]
[1778948627327,31.46,78273.82,0.0,0.89297,0.00018,6.09014]
[1778948627380,31.46,78273.82,0.0,0.89297,0.00018,6.09014]
[1778948627572,31.46,78273.82,0.0,0.89297,0.00018,6.09014]
[1778948631333,31.47,78274.86,0.0,0.89312,0.00018,6.08388]
[1778948631713,31.47,78274.86,0.0,0.89312,0.00018,6.08388]
[1778948632705,31.47,78275.09,0.0,0.89315,0.00018,6.08254]
[1778948632804,31.47,78275.09,0.0,0.89315,0.00018,6.08254]
[1778948633056,31.47,78275.09,0.0,0.89315,0.00018,6.08254]
[1778948633073,31.47,78275.2,0.0,0.89317,0.00018,6.08205]
[1778948634798,31.47,78275.27,0.0,0.89317,0.00018,6.08186]
[1778948635325,31.47,78275.24,0.0,0.89316,0.00018,6.08239]
[1778948635981,31.47,78275.24,0.0,0.89316,0.00018,6.08239]
[1778948636310,31.47,78275.2,0.0,0.89314,0.00018,6.08298]
[1778948637320,31.47,78275.2,0.0,0.89314,0.00018,6.08298]
[1778948637414,31.47,78275.2,0.0,0.89314,0.00018,6.08329]
[1778948639899,31.47,78275.13,0.0,0.89312,0.00018,6.0841]
[1778948640075,31.47,78275.13,0.0,0.89312,0.00018,6.0841]
[1778948639994,31.48,78276.56,0.0,0.89335,0.00018,6.07444]
[1778948642516,31.48,78276.63,0.0,0.89336,0.00018,6.07425]
[1778948642560,31.48,78276.63,0.0,0.89336,0.00018,6.07425]
[1778948642570,31.48,78276.63,0.0,0.89336,0.00018,6.07425]
[1778948648212,31.48,78278.64,0.0,0.89368,0.00018,6.06105]
[1778948648315,31.48,78278.64,0.0,0.89368,0.00018,6.06105]
[1778948648326,31.48,78278.64,0.0,0.89368,0.00018,6.06105]
[1778948648565,31.48,78278.64,0.0,0.89368,0.00018,6.06105]
[1778948649063,31.48,78278.64,0.0,0.89368,0.00018,6.06105]
[1778948648590,31.48,78278.64,0.0,0.89368,0.00018,6.06104]
[1778948649281,31.48,78278.64,0.0,0.89368,0.00018,6.06104]
[1778948655227,31.48,78277.21,0.0,0.89343,0.00018,6.07119]
[1778948659241,31.48,78276.68,0.0,0.89334,0.00018,6.07492]
[1778948659307,31.48,78276.68,0.0,0.89334,0.00018,6.07492]
[1778948659565,31.48,78276.68,0.0,0.89334,0.00018,6.07492]
[1778948659644,31.48,78277.44,0.0,0.89348,0.00018,6.06943]
[1778948665297,31.48,78277.66,0.0,0.89352,0.00018,6.0677]
[1778948670332,31.48,78277.39,0.0,0.89347,0.00018,6.06987]
[1778948671425,31.48,78277.39,0.0,0.89347,0.00018,6.06987]
[1778948671918,31.48,78277.39,0.0,0.89347,0.00018,6.06987]
[1778948672059,31.48,78277.39,0.0,0.89347,0.00018,6.06987]
[1778948672099,31.48,78277.39,0.0,0.89347,0.00018,6.06987]
[1778948672019,31.48,78277.39,0.0,0.89358,0.00018,6.06194]
[1778948672314,31.48,78277.39,0.0,0.89358,0.00018,6.06194]
[1778948672156,31.48,78277.39,0.0,0.89358,0.00018,6.06194]
[1778948673331,31.48,78277.39,0.0,0.89358,0.00018,6.06194]
[1778948673515,31.48,78277.39,0.0,0.89358,0.00018,6.06194]
[1778948675321,31.48,78277.57,0.0,0.89361,0.00018,6.0608]
[1778948676411,31.48,78277.57,0.0,0.8936,0.00018,6.06111]
[1778948677323,31.48,78277.54,0.0,0.89359,0.00018,6.06148]
[1778948677448,31.48,78277.54,0.0,0.89359,0.00018,6.06148]
[1778948677568,31.48,78277.54,0.0,0.89359,0.00018,6.06148]
[1778948681333,31.48,78277.69,0.0,0.89361,0.00018,6.06071]
[1778948686370,31.49,78277.91,0.0,0.89364,0.00018,6.05937]
[1778948687319,31.48,78277.91,0.0,0.89364,0.00018,6.05931]
[1778948687847,31.48,78277.91,0.0,0.89364,0.00018,6.05931]
[1778948688066,31.48,78277.91,0.0,0.89364,0.00018,6.05931]
[1778948691317,31.48,78277.91,0.0,0.89365,0.00018,6.05927]
[1778948696514,31.48,78278.1,0.0,0.89368,0.00018,6.05778]
[1778948698936,31.48,78278.1,0.0,0.89368,0.00018,6.05778]
[1778948699007,31.48,78278.1,0.0,0.89368,0.00018,6.05778]
[1778948699063,31.48,78278.1,0.0,0.89368,0.00018,6.05778]
[1778948699035,31.48,78278.1,0.0,0.89368,0.00018,6.05776]
[1778948701419,31.48,78279.47,0.0,0.89392,0.00018,6.04791]
[1778948702006,31.48,78279.47,0.0,0.89392,0.00018,6.04791]
[1778948706412,31.48,78280.63,0.0,0.89413,0.00018,6.03969]
[1778948707328,31.48,78280.71,0.0,0.89414,0.00018,6.03914]
[1778948707540,31.48,78280.71,0.0,0.89414,0.00018,6.03914]
[1778948707571,31.48,78280.71,0.0,0.89414,0.00018,6.03914]
[1778948709321,31.48,78280.68,0.0,0.89413,0.00018,6.03941]
[1778948711731,31.49,78280.68,0.0,0.89413,0.00018,6.03943]
[1778948712533,31.49,78280.75,0.0,0.89414,0.00018,6.03898]
[1778948717662,31.49,78280.72,0.0,0.89413,0.00018,6.03937]
[1778948722698,31.49,78280.71,0.0,0.89413,0.00018,6.03958]
[1778948727732,31.49,78280.8,0.0,0.89415,0.00018,6.03859]
[1778948731691,31.48,78280.83,0.0,0.89417,0.00018,6.03811]
[1778948733332,31.48,78280.85,0.0,0.89429,0.00018,6.02957]
[1778948733593,31.48,78280.85,0.0,0.89429,0.00018,6.02957]
[1778948733820,31.48,78280.85,0.0,0.89429,0.00018,6.02957]
[1778948737323,31.48,78280.94,0.0,0.89432,0.00018,6.02861]
[1778948741470,31.48,78281.0,0.0,0.89433,0.00018,6.02803]
[1778948743327,31.48,78281.0,0.0,0.89434,0.00018,6.0278]
[1778948743546,31.48,78281.0,0.0,0.89434,0.00018,6.0278]
[1778948743570,31.48,78281.0,0.0,0.89434,0.00018,6.0278]
[1778948746106,31.48,78281.61,0.0,0.89445,0.00018,6.02327]
[1778948746334,31.48,78281.61,0.0,0.89445,0.00018,6.02307]
[1778948746395,31.48,78281.61,0.0,0.89445,0.00018,6.02307]
[1778948747319,31.48,78281.61,0.0,0.89445,0.00018,6.02307]
[1778948747525,31.48,78281.61,0.0,0.89445,0.00018,6.02307]
[1778948747575,31.48,78281.61,0.0,0.89445,0.00018,6.02307]
[1778948752448,31.48,78281.61,0.0,0.89446,0.00018,6.0228]
[1778948753319,31.48,78281.61,0.0,0.89446,0.00018,6.02267]
[1778948754180,31.48,78281.61,0.0,0.89446,0.00018,6.02267]
[1778948754307,31.48,78281.61,0.0,0.89446,0.00018,6.02261]
[1778948754819,31.48,78281.61,0.0,0.89446,0.00018,6.02261]
[1778948755059,31.48,78281.61,0.0,0.89446,0.00018,6.02261]
[1778948755160,31.48,78281.61,0.0,0.89447,0.00018,6.02247]
[1778948760964,31.48,78282.69,0.0,0.89466,0.00018,6.01442]
[1778948766358,31.48,78282.65,0.0,0.89466,0.00018,6.0146]
[1778948769332,31.48,78282.7,0.0,0.89468,0.00018,6.01397]
[1778948769366,31.48,78282.7,0.0,0.89468,0.00018,6.01397]
[1778948769578,31.48,78282.7,0.0,0.89468,0.00018,6.01397]
[1778948771243,31.48,78284.06,0.0,0.89492,0.00018,6.00406]
[1778948773316,31.48,78284.06,0.0,0.89492,0.00018,6.00402]
[1778948773459,31.48,78284.06,0.0,0.89492,0.00018,6.00402]
[1778948773569,31.48,78284.06,0.0,0.89492,0.00018,6.00402]
[1778948775897,31.47,78284.06,0.0,0.89492,0.00018,6.00394]
[1778948777324,31.47,78284.06,0.0,0.89492,0.00018,6.00386]
[1778948779166,31.47,78285.16,0.0,0.89512,0.00017,5.99586]
[1778948779219,31.47,78285.16,0.0,0.89512,0.00017,5.99586]
[1778948779310,31.47,78285.16,0.0,0.89512,0.00017,5.99586]
[1778948779376,31.47,78285.16,0.0,0.89512,0.00017,5.99583]
[1778948785134,31.47,78285.24,0.0,0.89514,0.00017,5.99509]
[1778948786378,31.47,78285.28,0.0,0.89514,0.00017,5.99477]
[1778948787109,31.47,78285.28,0.0,0.89514,0.00017,5.99477]
[1778948788155,31.47,78288.06,0.0,0.89563,0.00017,5.97482]
[1778948788643,31.47,78288.06,0.0,0.89563,0.00017,5.97482]
[1778948788655,31.47,78288.06,0.0,0.89563,0.00017,5.97482]
[1778948788812,31.47,78288.06,0.0,0.89563,0.00017,5.97482]
[1778948790169,31.47,78288.11,0.0,0.89564,0.00017,5.97446]
[1778948791573,31.47,78288.11,0.0,0.89564,0.00017,5.97446]
[1778948792255,31.47,78288.11,0.0,0.89564,0.00017,5.97446]
[1778948797747,31.47,78288.69,0.0,0.89586,0.00017,5.96211]
[1778948797809,31.47,78288.69,0.0,0.89586,0.00017,5.96211]
[1778948797815,31.47,78288.69,0.0,0.89586,0.00017,5.96211]
[1778948798059,31.47,78288.69,0.0,0.89586,0.00017,5.96211]
[1778948798225,31.47,78288.88,0.0,0.89589,0.00017,5.96077]
[1778948801419,31.47,78288.95,0.0,0.89591,0.00017,5.96029]
[1778948801951,31.47,78288.95,0.0,0.89591,0.00017,5.96029]
[1778948806370,31.47,78287.61,0.0,0.89567,0.00017,5.9699]
[1778948806871,31.47,78287.61,0.0,0.89567,0.00017,5.9699]
[1778948811344,31.47,78288.15,0.0,0.89577,0.00017,5.96602]
[1778948811493,31.47,78288.15,0.0,0.89577,0.00017,5.96602]
[1778948811574,31.47,78288.15,0.0,0.89577,0.00017,5.96602]
[1778948811596,31.47,78288.15,0.0,0.89577,0.00017,5.96602]
[1778948811696,31.47,78288.59,0.0,0.89584,0.00017,5.96288]
[1778948815311,31.47,78288.63,0.0,0.89585,0.00017,5.96259]
[1778948815514,31.47,78288.63,0.0,0.89585,0.00017,5.96259]
[1778948815572,31.47,78288.52,0.0,0.89583,0.00017,5.96339]
[1778948817324,31.47,78288.52,0.0,0.89583,0.00017,5.96339]
[1778948817459,31.47,78288.52,0.0,0.89583,0.00017,5.96339]
[1778948817495,31.47,78288.44,0.0,0.89581,0.00017,5.96409]
[1778948821317,31.47,78288.52,0.0,0.89583,0.00017,5.96352]
[1778948821546,31.47,78288.52,0.0,0.89583,0.00017,5.96352]
[1778948821574,31.47,78288.52,0.0,0.89582,0.00017,5.96364]
[1778948823317,31.47,78288.52,0.0,0.89582,0.00017,5.96364]
[1778948823388,31.47,78288.52,0.0,0.89582,0.00017,5.96364]
[1778948823411,31.48,78288.52,0.0,0.89582,0.00017,5.96388]
[1778948825320,31.48,78288.52,0.0,0.89582,0.00017,5.96388]
[1778948825617,31.48,78288.52,0.0,0.89582,0.00017,5.96388]
[1778948825672,31.48,78288.52,0.0,0.89581,0.00017,5.96413]
[1778948829324,31.48,78289.01,0.0,0.89589,0.00017,5.96099]
[1778948829456,31.48,78289.01,0.0,0.89589,0.00017,5.96099]
[1778948829544,31.48,78289.12,0.0,0.89591,0.00017,5.96032]
[1778948831319,31.48,78289.12,0.0,0.89591,0.00017,5.96032]
[1778948831447,31.48,78289.12,0.0,0.89591,0.00017,5.96032]
[1778948831457,31.48,78289.14,0.0,0.8959,0.00017,5.96043]
[1778948835314,31.48,78289.1,0.0,0.89589,0.00017,5.96096]
[1778948835512,31.48,78289.1,0.0,0.89589,0.00017,5.96096]
[1778948835554,31.48,78289.1,0.0,0.89588,0.00017,5.96121]
[1778948836363,31.48,78289.1,0.0,0.89588,0.00017,5.96121]
[1778948837330,31.48,78289.17,0.0,0.89589,0.00017,5.96083]
[1778948837485,31.48,78289.17,0.0,0.89589,0.00017,5.96083]
[1778948837563,31.48,78289.17,0.0,0.89589,0.00017,5.96083]
[1778948839320,31.48,78289.13,0.0,0.89588,0.00017,5.96124]
[1778948839440,31.48,78289.13,0.0,0.89588,0.00017,5.96124]
[1778948839536,31.48,78289.13,0.0,0.89588,0.00017,5.96124]
[1778948842534,31.48,78297.29,0.0,0.8973,0.00017,5.90302]
[1778948843322,31.48,78297.29,0.0,0.8973,0.00017,5.90302]
[1778948843582,31.48,78297.29,0.0,0.8973,0.00017,5.90302]
[1778948843615,31.48,78299.33,0.0,0.89765,0.00017,5.88858]
[1778948847321,31.48,78299.78,0.0,0.89772,0.00017,5.88569]
[1778948847529,31.48,78299.78,0.0,0.89772,0.00017,5.88569]
[1778948847696,31.48,78299.78,0.0,0.89772,0.00017,5.88569]
[1778948847810,31.48,78299.78,0.0,0.89772,0.00017,5.88569]
[1778948847897,31.48,78299.78,0.0,0.89772,0.00017,5.88569]
[1778948847985,31.48,78299.78,0.0,0.89771,0.00017,5.88579]
[1778948848576,31.48,78302.09,0.0,0.89811,0.00017,5.86947]
[1778948851322,31.48,78302.95,0.0,0.89826,0.00017,5.86302]
[1778948851380,31.48,78302.95,0.0,0.89826,0.00017,5.86302]
[1778948851597,31.48,78301.01,0.0,0.89805,0.00017,5.86846]
[1778948853322,31.48,78301.03,0.0,0.89806,0.00017,5.86813]
[1778948853447,31.48,78301.03,0.0,0.89806,0.00017,5.86813]
[1778948853611,31.48,78301.52,0.0,0.89815,0.00017,5.86446]
[1778948856350,31.48,78300.11,0.0,0.89792,0.00017,5.87413]
[1778948856422,31.48,78300.11,0.0,0.89792,0.00017,5.87413]
[1778948856560,31.48,78300.11,0.0,0.89792,0.00017,5.87413]
[1778948856664,31.48,78300.11,0.0,0.89792,0.00017,5.87413]
[1778948856765,31.48,78295.02,0.0,0.89704,0.00017,5.91018]
[1778948857639,31.48,78291.5,0.0,0.89644,0.00017,5.93504]
[1778948859310,31.48,78291.5,0.0,0.89644,0.00017,5.93504]
[1778948859457,31.48,78291.3,0.0,0.89641,0.00017,5.93619]
[1778948859653,31.48,78291.43,0.0,0.89644,0.00017,5.93497]
[1778948861404,31.47,78291.27,0.0,0.89642,0.00017,5.93584]
[1778948862266,31.47,78291.27,0.0,0.89642,0.00017,5.93584]
[1778948866383,31.47,78291.56,0.0,0.8965,0.00017,5.9328]
[1778948867325,31.47,78291.56,0.0,0.8965,0.00017,5.9328]
[1778948866702,31.47,78289.32,0.0,0.89611,0.00017,5.94874]
[1778948867854,31.47,78289.32,0.0,0.89611,0.00017,5.94874]
[1778948867954,31.47,78288.23,0.0,0.89592,0.00017,5.95665]
[1778948871338,31.47,78288.19,0.0,0.8959,0.00017,5.95716]
[1778948871518,31.47,78288.19,0.0,0.8959,0.00017,5.95716]
[1778948871737,31.47,78283.62,0.0,0.8951,0.00018,5.98988]
[1778948873301,31.47,78283.62,0.0,0.8951,0.00018,5.98988]
[1778948873318,31.47,78283.62,0.0,0.8951,0.00018,5.98988]
[1778948872744,31.47,78278.07,0.0,0.89412,0.00018,6.0301]
[1778948873438,31.47,78278.07,0.0,0.89412,0.00018,6.0301]
[1778948873751,31.47,78276.89,0.0,0.8939,0.00018,6.03893]
[1778948876372,31.48,78276.74,0.0,0.89386,0.00018,6.04069]
[1778948879094,31.48,78276.62,0.0,0.89382,0.00018,6.04224]
[1778948881872,31.48,78276.7,0.0,0.89381,0.00018,6.0427]
[1778948885321,31.49,78277.24,0.0,0.89388,0.00018,6.03987]
[1778948885488,31.49,78277.24,0.0,0.89388,0.00018,6.03987]
[1778948885578,31.49,78277.24,0.0,0.89386,0.00018,6.04057]
[1778948890870,31.49,78277.25,0.0,0.89382,0.00018,6.04228]
[1778948891391,31.49,78277.25,0.0,0.89382,0.00018,6.04228]
[1778948892005,31.49,78277.25,0.0,0.89382,0.00018,6.04228]
[1778948895905,31.5,78282.65,0.0,0.89474,0.00018,6.00473]
[1778948897046,31.5,78285.4,0.0,0.89522,0.00017,5.98526]
[1778948902954,31.51,78285.61,0.0,0.8952,0.00017,5.98602]
[1778948908996,31.51,78285.97,0.0,0.89522,0.00017,5.98507]
[1778948914031,31.52,78286.0,0.0,0.89531,0.00017,5.97845]
[1778948916054,31.52,78288.23,0.0,0.89568,0.00017,5.963]
[1778948921089,31.52,78288.04,0.0,0.89564,0.00017,5.96485]
[1778948922096,31.52,78286.38,0.0,0.89535,0.00017,5.97665]
[1778948924110,31.52,78282.84,0.0,0.89473,0.00018,6.00222]
[1778948926423,31.52,78281.68,0.0,0.89452,0.00018,6.0107]
[1778948927183,31.52,78281.68,0.0,0.89452,0.00018,6.0107]
[1778948931717,31.52,78281.63,0.0,0.89451,0.00018,6.01119]
[1778948933326,31.52,78281.53,0.0,0.89448,0.00018,6.01211]
[1778948933552,31.52,78281.9,0.0,0.89455,0.00018,6.0095]
[1778948933564,31.52,78281.9,0.0,0.89455,0.00018,6.0095]
[1778948934180,31.52,78282.07,0.0,0.89458,0.00018,6.00833]
[1778948936393,31.52,78281.77,0.0,0.89452,0.00018,6.01053]
[1778948937321,31.53,78282.15,0.0,0.89459,0.00018,6.00786]
[1778948937484,31.53,78281.68,0.0,0.8945,0.00018,6.01128]
[1778948937582,31.53,78281.68,0.0,0.8945,0.00018,6.01128]
[1778948938898,31.53,78281.72,0.0,0.89451,0.00018,6.01105]
[1778948939326,31.53,78281.72,0.0,0.89451,0.00018,6.01105]
[1778948945257,31.52,78280.91,0.0,0.89439,0.00018,6.01603]
[1778948947538,31.52,78279.6,0.0,0.89416,0.00018,6.0253]
[1778948947567,31.52,78279.6,0.0,0.89416,0.00018,6.0253]
[1778948947671,31.52,78279.6,0.0,0.89416,0.00018,6.0253]
[1778948947809,31.52,78279.6,0.0,0.89416,0.00018,6.0253]
[1778948948279,31.52,78278.42,0.0,0.89396,0.00018,6.03359]
[1778948949286,31.52,78269.25,0.0,0.89232,0.00018,6.09986]
[1778948950293,31.52,78266.33,0.0,0.89179,0.00018,6.12117]
[1778948951300,31.52,78263.93,0.0,0.89136,0.00018,6.13872]
[1778948955182,31.53,78262.71,0.0,0.89112,0.00018,6.14817]
[1778948955190,31.53,78262.71,0.0,0.89112,0.00018,6.14817]
[1778948955311,31.53,78262.71,0.0,0.89112,0.00018,6.14817]
[1778948955408,31.53,78262.71,0.0,0.89112,0.00018,6.14838]
[1778948956393,31.53,78262.71,0.0,0.89112,0.00018,6.14838]
[1778948957330,31.53,78262.68,0.0,0.89111,0.00018,6.14881]
[1778948957342,31.53,78262.64,0.0,0.89109,0.00018,6.14931]
[1778948957504,31.53,78262.64,0.0,0.89109,0.00018,6.14931]
[1778948957570,31.53,78262.64,0.0,0.89109,0.00018,6.14931]
[1778948958349,31.53,78262.68,0.0,0.8911,0.00018,6.14924]
[1778948961320,31.53,78262.57,0.0,0.89106,0.00018,6.15045]
[1778948970433,31.54,78261.92,0.0,0.8909,0.00018,6.15718]
[1778948971440,31.54,78261.99,0.0,0.89103,0.00018,6.14861]
[1778948976475,31.54,78262.23,0.0,0.89104,0.00018,6.14796]
[1778948981510,31.55,78261.99,0.0,0.89097,0.00018,6.15077]
[1778948986545,31.55,78262.05,0.0,0.89096,0.00018,6.15139]
[1778948992587,31.55,78261.95,0.0,0.89091,0.00018,6.15336]
[1778948997622,31.56,78262.05,0.0,0.8909,0.00018,6.15369]
[1778949002810,31.56,78261.86,0.0,0.89084,0.00018,6.1561]
[1778949007252,31.56,78262.8,0.0,0.891,0.00018,6.14994]
[1778949007308,31.56,78262.8,0.0,0.891,0.00018,6.14994]
[1778949007317,31.56,78262.8,0.0,0.891,0.00018,6.14994]
[1778949007353,31.56,78262.8,0.0,0.89099,0.00018,6.15037]
[1778949007561,31.56,78262.8,0.0,0.89099,0.00018,6.15037]
[1778949012727,31.57,78262.48,0.0,0.8909,0.00018,6.15376]
[1778949016407,31.57,78262.3,0.0,0.89086,0.00018,6.15549]
[1778949016432,31.57,78262.3,0.0,0.89086,0.00018,6.15549]
[1778949016562,31.57,78262.3,0.0,0.89085,0.00018,6.15592]
[1778949018410,31.57,78262.3,0.0,0.89085,0.00018,6.15592]
[1778949017764,31.57,78262.31,0.0,0.89084,0.00018,6.15606]
[1778949019535,31.57,78260.49,0.0,0.89051,0.00018,6.16941]
[1778949019571,31.57,78260.49,0.0,0.89051,0.00018,6.16941]
[1778949019778,31.57,78254.94,0.0,0.8895,0.00018,6.2097]
[1778949021313,31.57,78254.94,0.0,0.8895,0.00018,6.2097]
[1778949021422,31.57,78254.94,0.0,0.8895,0.00018,6.2097]
[1778949023327,31.57,78254.05,0.0,0.88934,0.00018,6.21638]
[1778949023454,31.57,78254.05,0.0,0.88934,0.00018,6.21638]
[1778949023415,31.58,78254.05,0.0,0.88933,0.00018,6.21659]
[1778949023574,31.58,78254.05,0.0,0.88933,0.00018,6.21659]
[1778949023537,31.58,78254.05,0.0,0.88933,0.00018,6.21659]
[1778949025316,31.58,78254.05,0.0,0.88933,0.00018,6.21659]
[1778949025471,31.58,78254.05,0.0,0.88933,0.00018,6.21659]
[1778949025566,31.58,78253.67,0.0,0.88926,0.00018,6.21953]
[1778949028842,31.58,78257.0,0.0,0.88985,0.00018,6.19571]
[1778949029849,31.58,78260.42,0.0,0.89047,0.00018,6.17113]
[1778949030546,31.58,78260.42,0.0,0.89047,0.00018,6.17113]
[1778949030565,31.58,78260.42,0.0,0.89047,0.00018,6.17113]
[1778949030735,31.58,78260.42,0.0,0.89047,0.00018,6.17113]
[1778949030810,31.58,78260.42,0.0,0.89047,0.00018,6.17113]
[1778949031353,31.58,78260.42,0.0,0.89047,0.00018,6.17113]
[1778949031368,31.58,78260.42,0.0,0.89047,0.00018,6.17113]
[1778949031400,31.58,78260.87,0.0,0.89066,0.00018,6.15991]
[1778949031564,31.58,78260.87,0.0,0.89066,0.00018,6.15991]
[1778949032082,31.58,78260.87,0.0,0.89066,0.00018,6.15991]
[1778949032175,31.58,78260.87,0.0,0.89066,0.00018,6.15991]
[1778949032311,31.58,78260.87,0.0,0.89066,0.00018,6.15991]
[1778949032321,31.58,78260.87,0.0,0.89066,0.00018,6.15991]
[1778949034868,31.58,78260.87,0.0,0.89066,0.00018,6.15991]
[1778949034996,31.58,78260.87,0.0,0.89066,0.00018,6.15991]
[1778949035057,31.58,78260.87,0.0,0.89066,0.00018,6.15991]
[1778949036406,31.58,78260.91,0.0,0.89066,0.00018,6.1601]
[1778949036940,31.58,78260.91,0.0,0.89066,0.00018,6.16021]
[1778949037510,31.58,78260.91,0.0,0.89066,0.00018,6.16021]
[1778949037564,31.58,78260.91,0.0,0.89066,0.00018,6.16021]
[1778949037970,31.58,78260.91,0.0,0.89066,0.00018,6.16021]
[1778949038331,31.58,78260.91,0.0,0.89066,0.00018,6.16021]
[1778949038365,31.58,78258.0,0.0,0.89013,0.00018,6.18151]
[1778949038564,31.58,78258.0,0.0,0.89013,0.00018,6.18151]
[1778949038799,31.58,78258.0,0.0,0.89013,0.00018,6.18151]
[1778949038810,31.58,78258.0,0.0,0.89013,0.00018,6.18151]
[1778949038912,31.58,78257.95,0.0,0.89012,0.00018,6.18187]
[1778949040569,31.58,78257.95,0.0,0.89012,0.00018,6.18187]
[1778949040680,31.58,78257.95,0.0,0.89012,0.00018,6.18187]
[1778949040807,31.58,78257.95,0.0,0.89012,0.00018,6.18187]
[1778949043510,31.58,78258.35,0.0,0.89017,0.00018,6.17953]
[1778949044352,31.58,78258.35,0.0,0.89017,0.00018,6.17953]
[1778949044474,31.58,78258.35,0.0,0.89017,0.00018,6.17953]
[1778949044576,31.58,78257.73,0.0,0.89006,0.00018,6.18429]
[1778949044588,31.58,78257.73,0.0,0.89006,0.00018,6.18429]
[1778949046428,31.58,78258.07,0.0,0.89012,0.00018,6.18183]
[1778949046560,31.58,78258.2,0.0,0.89014,0.00018,6.18103]
[1778949046824,31.58,78258.2,0.0,0.89014,0.00018,6.18103]
[1778949049375,31.59,78258.23,0.0,0.89014,0.00018,6.1811]
[1778949049543,31.59,78258.23,0.0,0.89013,0.00018,6.18139]
[1778949049562,31.59,78258.23,0.0,0.89013,0.00018,6.18139]
[1778949052284,31.59,78258.23,0.0,0.89013,0.00018,6.18139]
[1778949057041,31.59,78261.67,0.0,0.89072,0.00018,6.15761]
[1778949057736,31.59,78261.67,0.0,0.89072,0.00018,6.15761]
[1778949057813,31.59,78261.67,0.0,0.89072,0.00018,6.15761]
[1778949057893,31.59,78261.67,0.0,0.89072,0.00018,6.15761]
[1778949059675,31.59,78262.22,0.0,0.89081,0.00018,6.15401]
[1778949059795,31.59,78262.22,0.0,0.89081,0.00018,6.15401]
[1778949059811,31.59,78262.22,0.0,0.89081,0.00018,6.15401]
[1778949059825,31.59,78262.22,0.0,0.89081,0.00018,6.1542]
[1778949060664,31.59,78262.22,0.0,0.89081,0.00018,6.1542]
[1778949060720,31.59,78262.22,0.0,0.89081,0.00018,6.1542]
[1778949060808,31.59,78262.22,0.0,0.89081,0.00018,6.1542]
[1778949063614,31.59,78262.43,0.0,0.89083,0.00018,6.15326]
[1778949066539,31.6,78262.68,0.0,0.89086,0.00018,6.15204]
[1778949066554,31.6,78262.68,0.0,0.89086,0.00018,6.15204]
[1778949066563,31.6,78262.68,0.0,0.89086,0.00018,6.15204]
[1778949066687,31.6,78262.68,0.0,0.89086,0.00018,6.15204]
[1778949069311,31.6,78262.74,0.0,0.89087,0.00018,6.15162]
[1778949069323,31.6,78262.74,0.0,0.89087,0.00018,6.15162]
[1778949069442,31.6,78262.74,0.0,0.89087,0.00018,6.15162]
[1778949069775,31.6,78263.53,0.0,0.89101,0.00018,6.14596]
[1778949069814,31.6,78263.53,0.0,0.89101,0.00018,6.14596]
[1778949069897,31.6,78263.53,0.0,0.89101,0.00018,6.14596]
[1778949070060,31.6,78263.53,0.0,0.89101,0.00018,6.14596]
[1778949070133,31.6,78263.65,0.0,0.89104,0.00018,6.1451]
[1778949071938,31.6,78263.97,0.0,0.89109,0.00018,6.14281]
[1778949074422,31.6,78264.24,0.0,0.89114,0.00018,6.14092]
[1778949074564,31.6,78264.24,0.0,0.89114,0.00018,6.14098]
[1778949074842,31.6,78264.24,0.0,0.89114,0.00018,6.14098]
[1778949076791,31.6,78264.64,0.0,0.89121,0.00018,6.13792]
[1778949076896,31.6,78264.64,0.0,0.89121,0.00018,6.13792]
[1778949077062,31.6,78264.64,0.0,0.89121,0.00018,6.13792]
[1778949079320,31.6,78263.21,0.0,0.89096,0.00018,6.14809]
[1778949079365,31.6,78263.21,0.0,0.89096,0.00018,6.14809]
[1778949079457,31.6,78263.21,0.0,0.89096,0.00018,6.14809]
[1778949079564,31.59,78263.1,0.0,0.89095,0.00018,6.14872]
[1778949082452,31.59,78263.02,0.0,0.89093,0.00018,6.14929]
[1778949084773,31.59,78262.63,0.0,0.89087,0.00018,6.15157]
[1778949084809,31.59,78262.63,0.0,0.89087,0.00018,6.15157]
[1778949084942,31.59,78262.63,0.0,0.89087,0.00018,6.15157]
[1778949085839,31.59,78262.56,0.0,0.89086,0.00018,6.15209]
[1778949085906,31.59,78262.56,0.0,0.89086,0.00018,6.15209]
[1778949085999,31.59,78262.56,0.0,0.89086,0.00018,6.15209]
[1778949086057,31.59,78262.56,0.0,0.89086,0.00018,6.15209]
[1778949086505,31.59,78262.56,0.0,0.89086,0.00018,6.15209]
[1778949086484,31.59,78262.75,0.0,0.8909,0.00018,6.15054]
[1778949086565,31.59,78262.75,0.0,0.8909,0.00018,6.15054]
[1778949087253,31.59,78262.64,0.0,0.89088,0.00018,6.15134]
[1778949089308,31.59,78262.64,0.0,0.89088,0.00018,6.15134]
[1778949089366,31.59,78262.64,0.0,0.89088,0.00018,6.15134]
[1778949089547,31.59,78262.64,0.0,0.89088,0.00018,6.15134]
[1778949091281,31.59,78262.54,0.0,0.89099,0.00018,6.14344]
[1778949093047,31.59,78262.54,0.0,0.89099,0.00018,6.14344]
[1778949094932,31.59,78262.3,0.0,0.89095,0.00018,6.14522]
[1778949095009,31.59,78262.3,0.0,0.89095,0.00018,6.14522]
[1778949095063,31.59,78262.3,0.0,0.89095,0.00018,6.14522]
[1778949095834,31.59,78262.3,0.0,0.89095,0.00018,6.14524]
[1778949095966,31.59,78262.3,0.0,0.89095,0.00018,6.14524]
[1778949096063,31.59,78262.3,0.0,0.89095,0.00018,6.14524]
[1778949096316,31.59,78262.33,0.0,0.89095,0.00018,6.14505]
[1778949096737,31.59,78262.33,0.0,0.89095,0.00018,6.14505]
[1778949096810,31.59,78262.33,0.0,0.89095,0.00018,6.14505]
[1778949096937,31.59,78262.33,0.0,0.89095,0.00018,6.14505]
[1778949099309,31.59,78262.33,0.0,0.89095,0.00018,6.14509]
[1778949099548,31.59,78262.33,0.0,0.89095,0.00018,6.14509]
[1778949100412,31.59,78262.37,0.0,0.89096,0.00018,6.14484]
[1778949100560,31.59,78262.37,0.0,0.89096,0.00018,6.14484]
[1778949100849,31.59,78262.37,0.0,0.89096,0.00018,6.14487]
[1778949101403,31.59,78262.37,0.0,0.89096,0.00018,6.14487]
[1778949103314,31.59,78262.65,0.0,0.89101,0.00018,6.14287]
[1778949103428,31.59,78262.65,0.0,0.89101,0.00018,6.14287]
[1778949103565,31.59,78262.65,0.0,0.89101,0.00018,6.14292]
[1778949103953,31.59,78262.65,0.0,0.89101,0.00018,6.14292]
[1778949104063,31.59,78262.65,0.0,0.89101,0.00018,6.14292]
[1778949104072,31.59,78262.65,0.0,0.89101,0.00018,6.14292]
[1778949107951,31.59,78262.61,0.0,0.891,0.00018,6.14321]
[1778949108997,31.59,78262.38,0.0,0.89095,0.00018,6.145]
[1778949109063,31.59,78262.38,0.0,0.89095,0.00018,6.145]
[1778949109107,31.59,78262.38,0.0,0.89095,0.00018,6.145]
[1778949109614,31.59,78262.15,0.0,0.89091,0.00018,6.14669]
[1778949109681,31.59,78262.15,0.0,0.89091,0.00018,6.14669]
[1778949109811,31.59,78262.15,0.0,0.89091,0.00018,6.14669]
[1778949110414,31.59,78261.29,0.0,0.89076,0.00018,6.15291]
[1778949111319,31.59,78261.29,0.0,0.89076,0.00018,6.15291]
[1778949111377,31.59,78261.29,0.0,0.89076,0.00018,6.15291]
[1778949112370,31.59,78260.43,0.0,0.8906,0.00018,6.15913]
[1778949112499,31.59,78260.43,0.0,0.8906,0.00018,6.15913]
[1778949112563,31.59,78260.43,0.0,0.8906,0.00018,6.15913]
[1778949112833,31.59,78260.58,0.0,0.89063,0.00018,6.15805]
[1778949115308,31.59,78260.56,0.0,0.89062,0.00018,6.15821]
[1778949115393,31.59,78260.56,0.0,0.89062,0.00018,6.15821]
[1778949116664,31.59,78260.48,0.0,0.89061,0.00018,6.1588]
[1778949116807,31.59,78260.48,0.0,0.89061,0.00018,6.1588]
[1778949117067,31.59,78260.48,0.0,0.89061,0.00018,6.1588]
[1778949119312,31.59,78260.15,0.0,0.89055,0.00018,6.16121]
[1778949119399,31.59,78260.15,0.0,0.89055,0.00018,6.16121]
[1778949119556,31.59,78260.15,0.0,0.89055,0.00018,6.16121]
[1778949119807,31.59,78260.15,0.0,0.89055,0.00018,6.16122]
[1778949119909,31.59,78260.15,0.0,0.89055,0.00018,6.16122]
[1778949122302,31.59,78259.17,0.0,0.89037,0.00018,6.1683]
[1778949122311,31.59,78259.17,0.0,0.89037,0.00018,6.1683]
[1778949122372,31.59,78259.17,0.0,0.89037,0.00018,6.1683]
[1778949122563,31.59,78259.17,0.0,0.89037,0.00018,6.1683]
[1778949122498,31.59,78259.55,0.0,0.89044,0.00018,6.16555]
[1778949123333,31.59,78259.55,0.0,0.89044,0.00018,6.16555]
[1778949123411,31.59,78259.55,0.0,0.89044,0.00018,6.16555]
[1778949123560,31.59,78259.55,0.0,0.89044,0.00018,6.16555]
[1778949123647,31.59,78259.49,0.0,0.89043,0.00018,6.16599]
[1778949127306,31.59,78259.59,0.0,0.89045,0.00018,6.16527]
[1778949127314,31.59,78259.59,0.0,0.89045,0.00018,6.16527]
[1778949127463,31.59,78259.59,0.0,0.89045,0.00018,6.16527]
[1778949129314,31.59,78259.82,0.0,0.89049,0.00018,6.16362]
[1778949129491,31.59,78259.82,0.0,0.89049,0.00018,6.16362]
[1778949131210,31.59,78259.96,0.0,0.89051,0.00018,6.16262]
[1778949131309,31.59,78259.96,0.0,0.89051,0.00018,6.16262]
[1778949131423,31.59,78259.96,0.0,0.89051,0.00018,6.16262]
[1778949132103,31.59,78260.22,0.0,0.89056,0.00018,6.16075]
[1778949132110,31.59,78260.22,0.0,0.89056,0.00018,6.16075]
[1778949132308,31.59,78260.22,0.0,0.89056,0.00018,6.16075]
[1778949132568,31.59,78260.11,0.0,0.89054,0.00018,6.16156]
[1778949135018,31.59,78258.87,0.0,0.89032,0.00018,6.17051]
[1778949136061,31.59,78258.91,0.0,0.89032,0.00018,6.17022]
[1778949139322,31.59,78258.84,0.0,0.89031,0.00018,6.17073]
[1778949139559,31.59,78258.84,0.0,0.89031,0.00018,6.17073]
[1778949139561,31.59,78258.84,0.0,0.89031,0.00018,6.17073]
[1778949139688,31.59,78258.84,0.0,0.89031,0.00018,6.17073]
[1778949143314,31.59,78258.97,0.0,0.89033,0.00018,6.16979]
[1778949143457,31.59,78258.97,0.0,0.89033,0.00018,6.16979]
[1778949147316,31.59,78258.93,0.0,0.89032,0.00018,6.17048]
[1778949147346,31.59,78258.93,0.0,0.89032,0.00018,6.17048]
[1778949151319,31.6,78258.74,0.0,0.89026,0.00018,6.17261]
[1778949151433,31.6,78258.74,0.0,0.89026,0.00018,6.17261]
[1778949151437,31.6,78257.35,0.0,0.89013,0.00018,6.17454]
[1778949152922,31.6,78256.28,0.0,0.88993,0.00018,6.18244]
[1778949152935,31.6,78256.28,0.0,0.88993,0.00018,6.18244]
[1778949153061,31.6,78256.28,0.0,0.88993,0.00018,6.18244]
[1778949153127,31.6,78256.12,0.0,0.8899,0.00018,6.18375]
[1778949155318,31.6,78256.18,0.0,0.88991,0.00018,6.18349]
[1778949155465,31.6,78256.18,0.0,0.88991,0.00018,6.18349]
[1778949164687,31.6,78256.16,0.0,0.88989,0.00018,6.18413]
[1778949165312,31.61,78263.62,0.0,0.8912,0.00018,6.13167]
[1778949166198,31.61,78263.62,0.0,0.8912,0.00018,6.13167]
[1778949166260,31.61,78263.62,0.0,0.8912,0.00018,6.13167]
[1778949166309,31.61,78263.62,0.0,0.8912,0.00018,6.13167]
[1778949166409,31.61,78264.15,0.0,0.89129,0.00018,6.12809]
[1778949171845,31.61,78265.47,0.0,0.8915,0.00018,6.1198]
[1778949176415,31.61,78265.66,0.0,0.89153,0.00018,6.11861]
[1778949179330,31.61,78265.66,0.0,0.89152,0.00018,6.11886]
[1778949179584,31.61,78265.66,0.0,0.89152,0.00018,6.11886]
[1778949179414,31.62,78265.66,0.0,0.89151,0.00018,6.11961]
[1778949179793,31.62,78265.66,0.0,0.89151,0.00018,6.11961]
[1778949179821,31.62,78265.66,0.0,0.89151,0.00018,6.11961]
[1778949179891,31.62,78265.66,0.0,0.8915,0.00018,6.11986]
[1778949180808,31.62,78265.66,0.0,0.8915,0.00018,6.11986]
[1778949185943,31.62,78263.95,0.0,0.89116,0.00018,6.13359]
[1778949188344,31.62,78263.94,0.0,0.89115,0.00018,6.13389]
[1778949189688,31.62,78263.77,0.0,0.89111,0.00018,6.13556]
[1778949189750,31.62,78263.77,0.0,0.89111,0.00018,6.13556]
[1778949189812,31.62,78263.77,0.0,0.89111,0.00018,6.13556]
[1778949189971,31.62,78263.5,0.0,0.89105,0.00018,6.13773]
[1778949195009,31.63,78263.4,0.0,0.89101,0.00018,6.13957]
[1778949196389,31.63,78263.4,0.0,0.89101,0.00018,6.13957]
[1778949198910,31.63,78262.53,0.0,0.89084,0.00018,6.14645]
[1778949199059,31.63,78262.53,0.0,0.89084,0.00018,6.14645]
[1778949199489,31.63,78262.53,0.0,0.89084,0.00018,6.14645]
[1778949199571,31.63,78262.53,0.0,0.89084,0.00018,6.14645]
[1778949199581,31.63,78262.46,0.0,0.89081,0.00018,6.14735]
[1778949201792,31.63,78262.33,0.0,0.89079,0.00018,6.14828]
[1778949203321,31.63,78262.31,0.0,0.89078,0.00018,6.14881]
[1778949203492,31.63,78262.31,0.0,0.89078,0.00018,6.14881]
[1778949203567,31.63,78262.31,0.0,0.89078,0.00018,6.14881]
[1778949205175,31.63,78262.02,0.0,0.89072,0.00018,6.15127]
[1778949205320,31.63,78262.02,0.0,0.89072,0.00018,6.15127]
[1778949205534,31.63,78262.02,0.0,0.89072,0.00018,6.15127]
[1778949205607,31.63,78262.02,0.0,0.89072,0.00018,6.15127]
[1778949205672,31.64,78261.98,0.0,0.8907,0.00018,6.15194]
[1778949205814,31.64,78261.98,0.0,0.8907,0.00018,6.15194]
[1778949206085,31.64,78260.19,0.0,0.89038,0.00018,6.16483]
[1778949209323,31.64,78260.69,0.0,0.89046,0.00018,6.16157]
[1778949209500,31.64,78260.69,0.0,0.89046,0.00018,6.16157]
[1778949211315,31.64,78260.64,0.0,0.89044,0.00018,6.16228]
[1778949211824,31.64,78260.64,0.0,0.89056,0.00018,6.15417]
[1778949212586,31.64,78260.64,0.0,0.89056,0.00018,6.15417]
[1778949212708,31.64,78260.64,0.0,0.89056,0.00018,6.15434]
[1778949212807,31.64,78260.64,0.0,0.89056,0.00018,6.15434]
[1778949214052,31.64,78260.64,0.0,0.89055,0.00018,6.15453]
[1778949214058,31.64,78260.64,0.0,0.89055,0.00018,6.15453]
[1778949214141,31.64,78258.64,0.0,0.89019,0.00018,6.16912]
[1778949215149,31.64,78258.64,0.0,0.89019,0.00018,6.16912]
[1778949215322,31.64,78258.64,0.0,0.89019,0.00018,6.16912]
[1778949215334,31.64,78258.75,0.0,0.8902,0.00018,6.16849]
[1778949221080,31.64,78257.96,0.0,0.89004,0.00018,6.17484]
[1778949221188,31.64,78257.96,0.0,0.89004,0.00018,6.17484]
[1778949221195,31.64,78257.96,0.0,0.89004,0.00018,6.17484]
[1778949221319,31.64,78257.96,0.0,0.89004,0.00018,6.17484]
[1778949221483,31.64,78257.96,0.0,0.89004,0.00018,6.17484]
[1778949221578,31.64,78257.61,0.0,0.88997,0.00018,6.17784]
[1778949223319,31.64,78255.88,0.0,0.88965,0.00018,6.19032]
[1778949223435,31.64,78255.88,0.0,0.88965,0.00018,6.19032]
[1778949224911,31.65,78253.92,0.0,0.88929,0.00018,6.20473]
[1778949225058,31.65,78253.92,0.0,0.88929,0.00018,6.20473]
[1778949225211,31.65,78253.92,0.0,0.88929,0.00018,6.20473]
[1778949226412,31.65,78254.05,0.0,0.88931,0.00018,6.20391]
[1778949227096,31.65,78254.04,0.0,0.88931,0.00018,6.2041]
[1778949228728,31.65,78254.11,0.0,0.88931,0.00018,6.20384]
[1778949230841,31.65,78253.98,0.0,0.88928,0.00018,6.20502]
[1778949230936,31.65,78253.98,0.0,0.88928,0.00018,6.20502]
[1778949231061,31.65,78253.98,0.0,0.88928,0.00018,6.20502]
[1778949231177,31.65,78253.98,0.0,0.88928,0.00018,6.20502]
[1778949231261,31.65,78254.1,0.0,0.8893,0.00018,6.20427]
[1778949232298,31.65,78254.1,0.0,0.8893,0.00018,6.20427]
[1778949232308,31.65,78254.1,0.0,0.8893,0.00018,6.20427]
[1778949232359,31.65,78254.1,0.0,0.8893,0.00018,6.20427]
[1778949233313,31.65,78252.7,0.0,0.88905,0.00018,6.21449]
[1778949233394,31.65,78252.7,0.0,0.88905,0.00018,6.21449]
[1778949233401,31.65,78251.08,0.0,0.88875,0.00018,6.2263]
[1778949235320,31.65,78251.07,0.0,0.88874,0.00018,6.22645]
[1778949235492,31.65,78251.07,0.0,0.88874,0.00018,6.22645]
[1778949236751,31.65,78250.44,0.0,0.88863,0.00018,6.23115]
[1778949237318,31.65,78250.44,0.0,0.88863,0.00018,6.23115]
[1778949237412,31.65,78248.98,0.0,0.88836,0.00018,6.24177]
[1778949238108,31.65,78248.98,0.0,0.88836,0.00018,6.24177]
[1778949238311,31.65,78248.98,0.0,0.88836,0.00018,6.24177]
[1778949238489,31.65,78248.98,0.0,0.88836,0.00018,6.24177]
[1778949238573,31.65,78246.6,0.0,0.88792,0.00018,6.25905]
[1778949239323,31.65,78246.6,0.0,0.88792,0.00018,6.25905]
[1778949239446,31.65,78246.6,0.0,0.88792,0.00018,6.25905]
[1778949241316,31.65,78245.99,0.0,0.88781,0.00018,6.26348]
[1778949241503,31.65,78245.99,0.0,0.88781,0.00018,6.26348]
[1778949241599,31.65,78245.99,0.0,0.88781,0.00018,6.2635]
[1778949243317,31.65,78245.32,0.0,0.88768,0.00018,6.26835]
[1778949243530,31.65,78245.32,0.0,0.88768,0.00018,6.26835]
[1778949243621,31.65,78245.26,0.0,0.88767,0.00018,6.26878]
[1778949247318,31.65,78245.13,0.0,0.88765,0.00018,6.26971]
[1778949247468,31.65,78245.13,0.0,0.88765,0.00018,6.26971]
[1778949247562,31.65,78245.13,0.0,0.88765,0.00018,6.26969]
[1778949251324,31.65,78245.32,0.0,0.88769,0.00018,6.2683]
[1778949251419,31.65,78245.32,0.0,0.88769,0.00018,6.2683]
[1778949251450,31.65,78245.29,0.0,0.88768,0.00018,6.2685]
[1778949253861,31.65,78244.86,0.0,0.8876,0.00018,6.27159]
[1778949254058,31.65,78244.86,0.0,0.8876,0.00018,6.27159]
[1778949254612,31.65,78244.86,0.0,0.8876,0.00018,6.27159]
[1778949255330,31.65,78244.04,0.0,0.88745,0.00018,6.2775]
[1778949255620,31.65,78244.04,0.0,0.88745,0.00018,6.2775]
[1778949255716,31.65,78243.36,0.0,0.88733,0.00018,6.2824]
[1778949257323,31.65,78243.67,0.0,0.88739,0.00018,6.28015]
[1778949257481,31.65,78243.67,0.0,0.88739,0.00018,6.28015]
[1778949257564,31.65,78243.64,0.0,0.88738,0.00018,6.2803]
[1778949261323,31.65,78243.57,0.0,0.88737,0.00018,6.28073]
[1778949261422,31.65,78243.57,0.0,0.88737,0.00018,6.28073]
[1778949261484,31.65,78243.57,0.0,0.88737,0.00018,6.28069]
[1778949263320,31.65,78243.57,0.0,0.88737,0.00018,6.28069]
[1778949263381,31.65,78243.57,0.0,0.88737,0.00018,6.28069]
[1778949263467,31.65,78243.57,0.0,0.88737,0.00018,6.28062]
[1778949265781,31.65,78243.39,0.0,0.88734,0.00018,6.28185]
[1778949267327,31.65,78242.2,0.0,0.88713,0.00018,6.2904]
[1778949267513,31.65,78242.28,0.0,0.88714,0.00018,6.28982]
[1778949267812,31.65,78242.28,0.0,0.88714,0.00018,6.28982]
[1778949269318,31.65,78242.28,0.0,0.88714,0.00018,6.28976]
[1778949269436,31.65,78242.28,0.0,0.88714,0.00018,6.28976]
[1778949269527,31.65,78242.43,0.0,0.88717,0.00018,6.28862]
[1778949273324,31.65,78242.62,0.0,0.88733,0.00018,6.27876]
[1778949273555,31.65,78242.62,0.0,0.88733,0.00018,6.27876]
[1778949273621,31.65,78242.62,0.0,0.88734,0.00018,6.27868]
[1778949277326,31.65,78242.62,0.0,0.88734,0.00018,6.27868]
[1778949277515,31.65,78242.62,0.0,0.88734,0.00018,6.27868]
[1778949277608,31.65,78242.62,0.0,0.88734,0.00018,6.27851]
[1778949281321,31.65,78242.11,0.0,0.88725,0.00018,6.28207]
[1778949281445,31.65,78242.11,0.0,0.88725,0.00018,6.28207]
[1778949281613,31.65,78242.09,0.0,0.88725,0.00018,6.28217]
[1778949283330,31.65,78241.87,0.0,0.88721,0.00018,6.28371]
[1778949283556,31.65,78241.87,0.0,0.88721,0.00018,6.28371]
[1778949283629,31.65,78241.83,0.0,0.8872,0.00018,6.28395]
[1778949287337,31.65,78242.7,0.0,0.88737,0.00018,6.2775]
[1778949287408,31.65,78242.7,0.0,0.88737,0.00018,6.2775]
[1778949287657,31.64,78242.96,0.0,0.88741,0.00018,6.27557]
[1778949289671,31.64,78246.34,0.0,0.88804,0.00018,6.251]
[1778949290678,31.64,78248.92,0.0,0.88851,0.00018,6.23233]
[1778949291326,31.64,78248.92,0.0,0.88851,0.00018,6.23233]
[1778949291366,31.64,78248.92,0.0,0.88851,0.00018,6.23233]
[1778949291685,31.64,78249.15,0.0,0.88855,0.00018,6.23069]
[1778949293699,31.64,78253.18,0.0,0.88928,0.00018,6.20162]
[1778949294010,31.64,78253.18,0.0,0.88928,0.00018,6.20162]
[1778949294059,31.64,78253.18,0.0,0.88928,0.00018,6.20162]
[1778949294143,31.64,78253.18,0.0,0.88928,0.00018,6.20162]
[1778949294706,31.65,78257.4,0.0,0.89005,0.00018,6.17124]
[1778949296720,31.65,78261.4,0.0,0.89076,0.00018,6.14266]
[1778949297727,31.65,78273.18,0.0,0.89287,0.00018,6.05823]
[1778949298734,31.65,78277.3,0.0,0.89359,0.00018,6.02904]
[1778949299741,31.65,78283.71,0.0,0.89471,0.00018,5.98359]
[1778949300748,31.65,78291.57,0.0,0.89608,0.00017,5.92767]
[1778949301755,31.65,78289.27,0.0,0.89567,0.00017,5.94428]
[1778949302762,31.65,78286.72,0.0,0.89522,0.00017,5.96267]
[1778949303027,31.65,78286.72,0.0,0.89522,0.00017,5.96267]
[1778949303769,31.65,78284.05,0.0,0.89475,0.00018,5.9819]
[1778949304776,31.65,78282.14,0.0,0.89441,0.00018,5.9957]
[1778949311825,31.66,78280.81,0.0,0.89414,0.00018,6.00693]
[1778949316860,31.66,78279.96,0.0,0.89394,0.00018,6.01482]
[1778949321854,31.67,78280.01,0.0,0.89392,0.00018,6.01554]
[1778949323330,31.67,78280.01,0.0,0.89391,0.00018,6.01625]
[1778949323415,31.67,78276.83,0.0,0.89334,0.00018,6.03933]
[1778949325027,31.67,78276.13,0.0,0.89321,0.00018,6.04465]
[1778949325059,31.67,78276.13,0.0,0.89321,0.00018,6.04465]
[1778949325126,31.67,78275.53,0.0,0.89309,0.00018,6.04926]
[1778949330958,31.68,78275.5,0.0,0.89304,0.00018,6.05131]
[1778949331965,31.68,78272.44,0.0,0.89261,0.00018,6.06524]
[1778949332972,31.68,78264.03,0.0,0.8911,0.00018,6.12582]
[1778949333979,31.68,78256.63,0.0,0.88976,0.00018,6.17925]
[1778949339074,31.68,78255.9,0.0,0.88962,0.00018,6.18492]
[1778949339314,31.68,78255.9,0.0,0.88962,0.00018,6.18492]
[1778949339563,31.68,78255.9,0.0,0.88962,0.00018,6.18492]
[1778949339664,31.68,78255.41,0.0,0.88953,0.00018,6.18864]
[1778949344685,31.69,78253.61,0.0,0.88919,0.00018,6.20189]
[1778949351100,31.69,78253.04,0.0,0.88908,0.00018,6.20654]
[1778949353134,31.69,78253.04,0.0,0.88908,0.00018,6.20654]
[1778949353142,31.69,78253.04,0.0,0.88908,0.00018,6.20654]
[1778949353315,31.69,78253.04,0.0,0.88908,0.00018,6.20654]
[1778949353410,31.69,78253.04,0.0,0.88907,0.00018,6.20667]
[1778949355128,31.69,78250.1,0.0,0.88854,0.00018,6.228]
[1778949358149,31.69,78242.25,0.0,0.88709,0.00018,6.28486]
[1778949359724,31.69,78242.25,0.0,0.88709,0.00018,6.28486]
[1778949359812,31.69,78242.25,0.0,0.88709,0.00018,6.28486]
[1778949359843,31.69,78242.25,0.0,0.88709,0.00018,6.28486]
[1778949359762,31.69,78242.31,0.0,0.8871,0.00018,6.2847]
[1778949360059,31.69,78242.31,0.0,0.8871,0.00018,6.2847]
[1778949361170,31.69,78235.71,0.0,0.88587,0.00019,6.33268]
[1778949362178,31.69,78231.78,0.0,0.88514,0.00019,6.36129]
[1778949363188,31.69,78228.35,0.0,0.8845,0.00019,6.38625]
[1778949364193,31.69,78225.57,0.0,0.88398,0.00019,6.40647]
[1778949365200,31.69,78221.73,0.0,0.88326,0.00019,6.43441]
[1778949367214,31.69,78217.65,0.0,0.88248,0.00019,6.46452]
[1778949368221,31.69,78209.06,0.0,0.88083,0.00019,6.52763]
[1778949369228,31.69,78206.45,0.0,0.88032,0.00019,6.54696]
[1778949371242,31.69,78210.49,0.0,0.88109,0.00019,6.51786]
[1778949374263,31.7,78214.06,0.0,0.88175,0.00019,6.49242]
[1778949375270,31.7,78216.86,0.0,0.88228,0.00019,6.47209]
[1778949376277,31.7,78220.73,0.0,0.88301,0.00019,6.44401]
[1778949378624,31.7,78221.47,0.0,0.88314,0.00019,6.43882]
[1778949378762,31.7,78221.47,0.0,0.88314,0.00019,6.43882]
[1778949378807,31.7,78221.47,0.0,0.88314,0.00019,6.43882]
[1778949378837,31.7,78222.11,0.0,0.88325,0.00019,6.4346]
[1778949384333,31.7,78222.9,0.0,0.88337,0.00019,6.42997]
[1778949389368,31.71,78222.68,0.0,0.8833,0.00019,6.4327]
[1778949391467,31.71,78222.68,0.0,0.8833,0.00019,6.4327]
[1778949391489,31.71,78222.68,0.0,0.88342,0.00019,6.42478]
[1778949392083,31.71,78222.68,0.0,0.88342,0.00019,6.42478]
[1778949393077,31.71,78222.68,0.0,0.88341,0.00019,6.425]
[1778949393270,31.71,78222.68,0.0,0.88341,0.00019,6.425]
[1778949393316,31.71,78222.68,0.0,0.88341,0.00019,6.425]
[1778949393372,31.71,78222.68,0.0,0.8834,0.00019,6.42523]
[1778949398431,31.72,78224.4,0.0,0.8837,0.00019,6.41391]
[1778949400554,31.72,78224.37,0.0,0.88368,0.00019,6.41437]
[1778949400563,31.72,78224.37,0.0,0.88368,0.00019,6.41437]
[1778949400808,31.72,78224.37,0.0,0.88368,0.00019,6.41437]
[1778949400603,31.72,78224.52,0.0,0.88371,0.00019,6.41352]
[1778949406410,31.72,78224.45,0.0,0.88366,0.00019,6.41525]
[1778949409326,31.72,78225.06,0.0,0.88376,0.00019,6.41154]
[1778949409690,31.72,78225.06,0.0,0.88376,0.00019,6.41154]
[1778949409811,31.72,78225.06,0.0,0.88376,0.00019,6.41154]
[1778949413315,31.73,78225.07,0.0,0.88374,0.00019,6.41244]
[1778949413477,31.73,78225.07,0.0,0.88374,0.00019,6.41244]
[1778949417312,31.73,78224.96,0.0,0.8837,0.00019,6.41396]
[1778949417509,31.73,78224.96,0.0,0.8837,0.00019,6.41396]
[1778949419579,31.73,78227.89,0.0,0.88422,0.00019,6.3936]
[1778949420159,31.73,78227.89,0.0,0.88422,0.00019,6.3936]
[1778949422276,31.73,78229.67,0.0,0.88454,0.00019,6.38117]
[1778949422310,31.73,78229.67,0.0,0.88454,0.00019,6.38117]
[1778949422558,31.73,78229.67,0.0,0.88454,0.00019,6.38117]
[1778949422659,31.74,78229.67,0.0,0.88454,0.00019,6.38145]
[1778949428642,31.74,78230.38,0.0,0.88464,0.00019,6.37733]
[1778949429649,31.74,78232.96,0.0,0.88512,0.00019,6.35855]
[1778949430664,31.74,78232.96,0.0,0.88512,0.00019,6.35855]
[1778949430778,31.74,78232.96,0.0,0.88512,0.00019,6.35855]
[1778949430809,31.74,78232.96,0.0,0.88512,0.00019,6.35855]
[1778949430908,31.74,78233.43,0.0,0.88521,0.00019,6.3551]
[1778949436453,31.74,78235.28,0.0,0.88556,0.00019,6.3417]
[1778949437334,31.74,78235.14,0.0,0.88553,0.00019,6.34275]
[1778949437707,31.74,78235.21,0.0,0.88554,0.00019,6.34226]
[1778949438291,31.74,78235.21,0.0,0.88554,0.00019,6.34226]
[1778949438314,31.74,78235.21,0.0,0.88554,0.00019,6.34226]
[1778949438811,31.74,78235.21,0.0,0.88554,0.00019,6.34226]
[1778949438865,31.74,78237.82,0.0,0.88603,0.00019,6.32338]
[1778949440326,31.74,78238.38,0.0,0.88613,0.00019,6.31933]
[1778949440452,31.74,78238.38,0.0,0.88613,0.00019,6.31933]
[1778949440574,31.74,78238.38,0.0,0.88613,0.00019,6.31933]
[1778949440729,31.74,78238.45,0.0,0.88614,0.00019,6.31887]
[1778949444342,31.74,78239.24,0.0,0.88626,0.00019,6.31412]
[1778949446771,31.74,78235.29,0.0,0.88552,0.00019,6.34323]
[1778949447778,31.75,78229.54,0.0,0.88443,0.00019,6.38553]
[1778949449086,31.75,78229.47,0.0,0.88441,0.00019,6.3865]
[1778949449142,31.75,78229.47,0.0,0.88441,0.00019,6.3865]
[1778949449327,31.75,78229.47,0.0,0.88441,0.00019,6.3865]
[1778949449792,31.75,78229.43,0.0,0.8844,0.00019,6.38694]
[1778949451806,31.75,78228.02,0.0,0.88425,0.00019,6.38909]
[1778949456855,31.75,78228.26,0.0,0.88428,0.00019,6.38804]
[1778949457335,31.75,78228.2,0.0,0.88425,0.00019,6.38893]
[1778949457408,31.75,78228.2,0.0,0.88425,0.00019,6.38893]
[1778949457576,31.75,78228.2,0.0,0.88425,0.00019,6.38893]
[1778949458259,31.76,78229.13,0.0,0.88442,0.00019,6.38262]
[1778949458310,31.76,78229.13,0.0,0.88442,0.00019,6.38262]
[1778949458673,31.76,78229.13,0.0,0.88442,0.00019,6.38262]
[1778949458811,31.76,78229.13,0.0,0.88442,0.00019,6.38262]
[1778949458855,31.76,78230.2,0.0,0.88461,0.00019,6.37513]
[1778949460869,31.76,78233.79,0.0,0.88526,0.00019,6.34967]
[1778949466911,31.76,78234.79,0.0,0.88542,0.00019,6.34349]
[1778949469814,31.76,78235.75,0.0,0.88559,0.00019,6.33691]
[1778949469904,31.76,78235.75,0.0,0.88559,0.00019,6.33691]
[1778949469932,31.76,78237.25,0.0,0.88586,0.00019,6.3264]
[1778949470060,31.76,78237.25,0.0,0.88586,0.00019,6.3264]
[1778949471419,31.77,78239.14,0.0,0.8862,0.00019,6.31308]
[1778949471993,31.77,78238.63,0.0,0.88611,0.00019,6.31685]
[1778949474447,31.77,78238.32,0.0,0.88605,0.00019,6.31915]
[1778949474563,31.77,78238.32,0.0,0.88605,0.00019,6.31915]
[1778949474702,31.77,78238.32,0.0,0.88605,0.00019,6.31915]
[1778949474818,31.77,78238.32,0.0,0.88605,0.00019,6.31915]
[1778949474910,31.77,78234.81,0.0,0.88539,0.00019,6.34467]
[1778949474968,31.77,78232.1,0.0,0.88489,0.00019,6.36432]
[1778949476440,31.77,78232.1,0.0,0.88489,0.00019,6.36432]
[1778949477329,31.77,78232.29,0.0,0.88492,0.00019,6.36312]
[1778949477460,31.77,78232.29,0.0,0.88492,0.00019,6.36312]
[1778949477567,31.77,78232.29,0.0,0.88492,0.00019,6.36312]
[1778949479552,31.77,78234.7,0.0,0.88537,0.00019,6.34566]
[1778949483991,31.77,78234.92,0.0,0.88541,0.00019,6.34419]
[1778949484060,31.77,78234.92,0.0,0.88541,0.00019,6.34419]
[1778949484148,31.77,78234.92,0.0,0.88541,0.00019,6.34419]
[1778949484310,31.77,78234.92,0.0,0.88541,0.00019,6.34419]
[1778949484430,31.77,78234.92,0.0,0.88541,0.00019,6.34419]
[1778949484480,31.77,78234.92,0.0,0.88541,0.00019,6.34419]
[1778949484560,31.77,78234.92,0.0,0.88541,0.00019,6.34419]
[1778949484576,31.77,78238.54,0.0,0.88608,0.00019,6.31801]
[1778949484996,31.77,78238.54,0.0,0.88608,0.00019,6.31801]
[1778949485061,31.77,78238.54,0.0,0.88608,0.00019,6.31801]
[1778949485222,31.77,78238.54,0.0,0.88608,0.00019,6.31801]
[1778949486460,31.77,78238.6,0.0,0.88609,0.00019,6.31765]
[1778949487329,31.77,78238.65,0.0,0.88609,0.00019,6.31736]
[1778949487427,31.77,78238.5,0.0,0.88606,0.00019,6.31852]
[1778949488436,31.77,78238.5,0.0,0.88606,0.00019,6.31852]
[1778949488564,31.77,78238.5,0.0,0.88606,0.00019,6.31852]
[1778949488632,31.77,78238.39,0.0,0.88604,0.00019,6.31939]
[1778949488992,31.77,78238.39,0.0,0.88604,0.00019,6.31939]
[1778949489058,31.77,78238.39,0.0,0.88604,0.00019,6.31939]
[1778949489680,31.77,78238.39,0.0,0.88604,0.00019,6.31939]
[1778949492980,31.77,78238.5,0.0,0.88605,0.00019,6.31888]
[1778949496965,31.77,78238.71,0.0,0.88609,0.00019,6.31757]
[1778949497057,31.77,78238.54,0.0,0.88606,0.00019,6.31887]
[1778949497321,31.77,78238.54,0.0,0.88606,0.00019,6.31887]
[1778949500964,31.77,78238.5,0.0,0.88605,0.00019,6.31923]
[1778949504950,31.77,78238.5,0.0,0.88604,0.00019,6.31962]
[1778949504960,31.77,78238.5,0.0,0.88604,0.00019,6.31962]
[1778949505058,31.77,78238.46,0.0,0.88603,0.00019,6.31997]
[1778949505258,31.77,78238.46,0.0,0.88603,0.00019,6.31997]
[1778949507317,31.77,78239.52,0.0,0.88622,0.00019,6.31242]
[1778949507443,31.77,78239.52,0.0,0.88622,0.00019,6.31242]
[1778949508087,31.77,78241.0,0.0,0.88649,0.00018,6.30179]
[1778949508192,31.77,78241.0,0.0,0.88649,0.00018,6.30179]
[1778949508309,31.77,78241.0,0.0,0.88649,0.00018,6.30179]
[1778949508409,31.77,78240.87,0.0,0.88647,0.00018,6.30282]
[1778949511316,31.77,78241.03,0.0,0.88649,0.00018,6.30183]
[1778949511448,31.77,78241.03,0.0,0.88649,0.00018,6.30183]
[1778949511466,31.77,78241.03,0.0,0.88649,0.00018,6.30183]
[1778949515437,31.78,78241.07,0.0,0.88662,0.00018,6.29328]
[1778949516977,31.78,78241.07,0.0,0.88661,0.00018,6.29366]
[1778949517059,31.78,78240.49,0.0,0.8865,0.00018,6.29804]
[1778949517097,31.78,78240.49,0.0,0.8865,0.00018,6.29804]
[1778949517316,31.78,78240.49,0.0,0.8865,0.00018,6.29804]
[1778949517339,31.78,78240.49,0.0,0.8865,0.00018,6.29804]
[1778949517417,31.78,78240.49,0.0,0.8865,0.00018,6.29804]
[1778949517566,31.78,78240.49,0.0,0.8865,0.00018,6.29804]
[1778949517623,31.78,78239.18,0.0,0.88626,0.00019,6.30752]
[1778949519422,31.78,78239.32,0.0,0.88628,0.00019,6.30658]
[1778949519534,31.78,78239.32,0.0,0.88628,0.00019,6.30658]
[1778949519562,31.78,78239.32,0.0,0.88628,0.00019,6.30658]
[1778949523082,31.78,78241.02,0.0,0.88659,0.00018,6.29466]
[1778949523140,31.78,78241.02,0.0,0.88659,0.00018,6.29466]
[1778949523182,31.78,78241.02,0.0,0.88659,0.00018,6.29466]
[1778949523247,31.78,78241.02,0.0,0.88659,0.00018,6.29466]
[1778949523307,31.78,78241.02,0.0,0.88659,0.00018,6.29466]
[1778949523412,31.78,78241.02,0.0,0.88659,0.00018,6.29466]
[1778949523423,31.78,78241.02,0.0,0.88659,0.00018,6.29466]
[1778949523513,31.78,78241.02,0.0,0.88658,0.00018,6.29476]
[1778949525319,31.78,78241.02,0.0,0.88658,0.00018,6.29476]
[1778949525457,31.78,78241.02,0.0,0.88658,0.00018,6.29476]
[1778949525541,31.78,78240.95,0.0,0.88657,0.00018,6.29546]
[1778949527269,31.78,78240.67,0.0,0.88651,0.00018,6.29759]
[1778949529315,31.78,78240.83,0.0,0.88654,0.00018,6.29663]
[1778949529540,31.78,78240.83,0.0,0.88654,0.00018,6.29663]
[1778949529637,31.78,78240.77,0.0,0.88652,0.00018,6.29716]
[1778949531107,31.78,78240.77,0.0,0.88652,0.00018,6.29716]
[1778949531312,31.78,78240.77,0.0,0.88652,0.00018,6.29716]
[1778949531577,31.78,78240.77,0.0,0.88652,0.00018,6.29716]
[1778949531602,31.78,78241.18,0.0,0.88659,0.00018,6.2944]
[1778949534935,31.78,78242.88,0.0,0.8869,0.00018,6.28234]
[1778949534967,31.78,78242.88,0.0,0.8869,0.00018,6.28234]
[1778949535066,31.78,78243.23,0.0,0.88696,0.00018,6.28007]
[1778949535238,31.78,78243.23,0.0,0.88696,0.00018,6.28007]
[1778949535315,31.78,78243.23,0.0,0.88696,0.00018,6.28007]
[1778949535507,31.78,78243.23,0.0,0.88696,0.00018,6.28007]
[1778949535575,31.78,78243.3,0.0,0.88697,0.00018,6.27956]
[1778949536434,31.78,78243.3,0.0,0.88697,0.00018,6.27956]
[1778949537328,31.78,78243.3,0.0,0.88697,0.00018,6.2797]
[1778949537581,31.78,78243.3,0.0,0.88697,0.00018,6.2797]
[1778949537676,31.78,78243.3,0.0,0.88697,0.00018,6.27983]
[1778949538622,31.78,78243.3,0.0,0.88697,0.00018,6.27983]
[1778949538796,31.78,78243.3,0.0,0.88697,0.00018,6.27983]
[1778949538811,31.78,78243.3,0.0,0.88697,0.00018,6.27983]
[1778949541318,31.78,78243.34,0.0,0.88697,0.00018,6.27967]
[1778949541817,31.78,78243.34,0.0,0.88697,0.00018,6.27967]
[1778949541995,31.78,78243.34,0.0,0.88697,0.00018,6.27967]
[1778949541886,31.79,78243.3,0.0,0.88695,0.00018,6.28049]
[1778949543314,31.79,78243.3,0.0,0.88695,0.00018,6.28049]
[1778949543583,31.79,78243.3,0.0,0.88695,0.00018,6.28049]
[1778949543589,31.79,78243.46,0.0,0.88697,0.00018,6.27946]
[1778949545317,31.79,78243.46,0.0,0.88697,0.00018,6.27946]
[1778949545432,31.79,78243.46,0.0,0.88697,0.00018,6.27946]
[1778949545694,31.79,78243.46,0.0,0.88697,0.00018,6.27946]
[1778949545700,31.79,78243.46,0.0,0.88697,0.00018,6.27946]
[1778949545807,31.79,78243.46,0.0,0.88697,0.00018,6.27946]
[1778949545908,31.79,78243.79,0.0,0.88703,0.00018,6.27747]
[1778949546045,31.79,78243.79,0.0,0.88703,0.00018,6.27747]
[1778949547317,31.79,78243.79,0.0,0.88703,0.00018,6.27747]
[1778949547534,31.79,78243.79,0.0,0.88703,0.00018,6.27747]
[1778949547633,31.79,78243.79,0.0,0.88702,0.00018,6.27779]
[1778949549313,31.79,78243.79,0.0,0.88702,0.00018,6.27779]
[1778949549392,31.79,78243.79,0.0,0.88702,0.00018,6.27779]
[1778949549417,31.79,78243.79,0.0,0.88702,0.00018,6.27779]
[1778949549563,31.79,78243.79,0.0,0.88702,0.00018,6.27779]
[1778949549577,31.79,78243.79,0.0,0.88702,0.00018,6.27779]
[1778949549664,31.79,78243.79,0.0,0.88701,0.00018,6.27824]
[1778949551508,31.79,78241.02,0.0,0.88648,0.00018,6.29887]
[1778949552907,31.79,78241.02,0.0,0.88648,0.00018,6.29887]
[1778949552943,31.79,78241.02,0.0,0.88648,0.00018,6.29887]
[1778949552971,31.8,78238.39,0.0,0.88598,0.00019,6.31841]
[1778949553058,31.8,78238.39,0.0,0.88598,0.00019,6.31841]
[1778949553315,31.8,78238.39,0.0,0.88598,0.00019,6.31841]
[1778949553401,31.8,78238.39,0.0,0.88598,0.00019,6.31841]
[1778949553522,31.8,78235.82,0.0,0.8855,0.00019,6.33701]
[1778949554312,31.8,78235.82,0.0,0.8855,0.00019,6.33701]
[1778949554415,31.8,78235.82,0.0,0.8855,0.00019,6.33701]
[1778949554566,31.8,78235.82,0.0,0.8855,0.00019,6.33701]
[1778949556287,31.8,78235.03,0.0,0.88534,0.00019,6.34317]
[1778949556308,31.8,78235.03,0.0,0.88534,0.00019,6.34317]
[1778949556438,31.8,78235.03,0.0,0.88534,0.00019,6.34317]
[1778949557317,31.8,78234.19,0.0,0.88518,0.00019,6.34947]
[1778949557478,31.8,78234.19,0.0,0.88518,0.00019,6.34947]
[1778949557616,31.8,78234.19,0.0,0.88518,0.00019,6.34947]
[1778949557812,31.8,78234.19,0.0,0.88518,0.00019,6.34947]
[1778949557906,31.8,78230.82,0.0,0.88453,0.00019,6.3749]
[1778949558852,31.8,78230.82,0.0,0.88453,0.00019,6.3749]
[1778949558932,31.8,78230.82,0.0,0.88453,0.00019,6.3749]
[1778949558935,31.8,78224.24,0.0,0.88328,0.00019,6.42308]
[1778949559061,31.8,78224.24,0.0,0.88328,0.00019,6.42308]
[1778949559192,31.8,78224.24,0.0,0.88328,0.00019,6.42308]
[1778949559690,31.8,78224.24,0.0,0.88328,0.00019,6.42308]
[1778949559803,31.8,78224.24,0.0,0.88328,0.00019,6.42308]
[1778949559813,31.8,78224.24,0.0,0.88328,0.00019,6.42308]
[1778949561317,31.8,78223.94,0.0,0.88322,0.00019,6.42567]
[1778949561340,31.8,78223.94,0.0,0.88322,0.00019,6.42567]
[1778949561578,31.81,78224.51,0.0,0.88331,0.00019,6.42193]
[1778949563070,31.81,78224.57,0.0,0.88331,0.00019,6.42191]
[1778949563316,31.81,78224.57,0.0,0.88331,0.00019,6.42191]
[1778949563517,31.81,78224.57,0.0,0.88331,0.00019,6.42191]
[1778949563592,31.81,78224.73,0.0,0.88333,0.00019,6.42115]
[1778949566224,31.81,78225.34,0.0,0.88343,0.00019,6.41754]
[1778949566311,31.81,78225.34,0.0,0.88343,0.00019,6.41754]
[1778949566338,31.81,78225.34,0.0,0.88343,0.00019,6.41754]
[1778949567313,31.81,78226.34,0.0,0.88361,0.00019,6.41069]
[1778949567453,31.81,78226.34,0.0,0.88361,0.00019,6.41069]
[1778949567620,31.81,78226.17,0.0,0.88356,0.00019,6.41234]
[1778949569315,31.82,78225.51,0.0,0.88343,0.00019,6.41755]
[1778949569492,31.82,78225.51,0.0,0.88343,0.00019,6.41755]
[1778949569847,31.82,78225.51,0.0,0.88343,0.00019,6.41755]
[1778949569982,31.82,78225.51,0.0,0.88343,0.00019,6.41755]
[1778949569948,31.82,78225.51,0.0,0.88341,0.00019,6.41837]
[1778949570057,31.82,78225.51,0.0,0.88341,0.00019,6.41837]
[1778949570243,31.82,78225.51,0.0,0.88341,0.00019,6.41837]
[1778949571315,31.82,78225.51,0.0,0.88341,0.00019,6.41837]
[1778949571828,31.82,78225.51,0.0,0.88341,0.00019,6.41837]
[1778949571865,31.82,78225.51,0.0,0.88352,0.00019,6.41039]
[1778949575336,31.82,78225.12,0.0,0.88342,0.00019,6.41445]
[1778949575385,31.82,78225.12,0.0,0.88342,0.00019,6.41445]
[1778949575742,31.82,78225.12,0.0,0.88342,0.00019,6.41445]
[1778949575811,31.82,78225.12,0.0,0.88342,0.00019,6.41445]
[1778949575916,31.82,78225.12,0.0,0.88342,0.00019,6.41445]
[1778949576016,31.83,78224.23,0.0,0.88323,0.00019,6.42171]
[1778949578989,31.83,78224.29,0.0,0.88323,0.00019,6.42167]
[1778949579323,31.83,78222.15,0.0,0.88282,0.00019,6.43761]
[1778949579449,31.83,78222.15,0.0,0.88282,0.00019,6.43761]
[1778949579496,31.83,78222.15,0.0,0.88282,0.00019,6.43761]
[1778949579564,31.83,78222.15,0.0,0.88282,0.00019,6.43761]
[1778949579660,31.83,78222.15,0.0,0.88282,0.00019,6.43761]
[1778949579705,31.83,78222.05,0.0,0.88279,0.00019,6.4387]
[1778949581458,31.83,78221.81,0.0,0.88273,0.00019,6.44082]
[1778949582033,31.83,78221.81,0.0,0.88273,0.00019,6.44082]
[1778949582813,31.83,78221.89,0.0,0.88273,0.00019,6.44096]
[1778949583058,31.83,78221.89,0.0,0.88273,0.00019,6.44096]
[1778949583305,31.83,78222.09,0.0,0.88277,0.00019,6.43951]
[1778949583317,31.83,78222.09,0.0,0.88277,0.00019,6.43951]
[1778949583863,31.83,78222.09,0.0,0.88277,0.00019,6.43951]
[1778949583901,31.84,78223.47,0.0,0.88302,0.00019,6.42985]
[1778949585313,31.84,78224.8,0.0,0.88326,0.00019,6.42056]
[1778949585501,31.84,78224.8,0.0,0.88326,0.00019,6.42056]
[1778949585597,31.84,78224.8,0.0,0.88325,0.00019,6.42093]
[1778949586641,31.84,78224.8,0.0,0.88325,0.00019,6.42093]
[1778949586806,31.84,78224.8,0.0,0.88325,0.00019,6.42093]
[1778949587191,31.84,78224.8,0.0,0.88324,0.00019,6.42133]
[1778949587324,31.84,78224.8,0.0,0.88324,0.00019,6.42133]
[1778949587384,31.84,78224.8,0.0,0.88324,0.00019,6.42133]
[1778949587761,31.84,78224.77,0.0,0.88322,0.00019,6.42193]
[1778949589320,31.84,78224.77,0.0,0.88322,0.00019,6.42193]
[1778949589438,31.84,78224.77,0.0,0.88322,0.00019,6.42193]
[1778949589782,31.84,78224.84,0.0,0.88322,0.00019,6.4222]
[1778949590352,31.84,78224.84,0.0,0.88322,0.00019,6.4222]
[1778949590451,31.84,78224.84,0.0,0.88322,0.00019,6.4222]
[1778949590559,31.84,78224.84,0.0,0.88322,0.00019,6.4222]
[1778949590813,31.84,78224.84,0.0,0.88322,0.00019,6.4222]
[1778949593316,31.85,78224.8,0.0,0.88319,0.00019,6.42327]
[1778949593527,31.85,78224.8,0.0,0.88319,0.00019,6.42327]
[1778949594039,31.85,78224.8,0.0,0.88319,0.00019,6.42327]
[1778949594049,31.85,78224.8,0.0,0.88319,0.00019,6.42327]
[1778949594058,31.85,78224.8,0.0,0.88319,0.00019,6.42327]
[1778949593624,31.85,78224.8,0.0,0.88317,0.00019,6.42404]
[1778949594267,31.85,78224.8,0.0,0.88317,0.00019,6.42404]
[1778949597318,31.85,78224.8,0.0,0.88314,0.00019,6.42518]
[1778949597490,31.85,78224.8,0.0,0.88314,0.00019,6.42518]
[1778949597838,31.86,78224.78,0.0,0.88313,0.00019,6.4257]
[1778949601331,31.86,78224.78,0.0,0.88313,0.00019,6.4257]
[1778949601866,31.86,78224.85,0.0,0.8831,0.00019,6.4267]
[1778949605319,31.86,78224.84,0.0,0.88308,0.00019,6.42752]
[1778949605529,31.86,78224.84,0.0,0.88308,0.00019,6.42752]
[1778949605620,31.87,78224.84,0.0,0.88307,0.00019,6.42808]
[1778949609319,31.87,78224.84,0.0,0.88305,0.00019,6.42865]
[1778949609581,31.87,78224.84,0.0,0.88305,0.00019,6.42865]
[1778949609677,31.87,78224.84,0.0,0.88305,0.00019,6.42884]
[1778949611316,31.87,78224.88,0.0,0.88305,0.00019,6.42874]
[1778949611484,31.87,78224.88,0.0,0.88305,0.00019,6.42874]
[1778949611574,31.87,78224.88,0.0,0.88305,0.00019,6.42893]
[1778949613318,31.87,78224.88,0.0,0.88305,0.00019,6.42893]
[1778949613555,31.87,78224.88,0.0,0.88305,0.00019,6.42893]
[1778949613964,31.87,78223.74,0.0,0.88282,0.00019,6.43757]
[1778949614967,31.87,78196.96,0.0,0.87769,0.00019,6.63292]
[1778949615974,31.87,78199.66,0.0,0.8782,0.00019,6.6136]
[1778949616616,31.87,78199.66,0.0,0.8782,0.00019,6.6136]
[1778949618326,31.87,78199.22,0.0,0.87811,0.00019,6.61702]
[1778949618359,31.87,78199.22,0.0,0.87811,0.00019,6.61702]
[1778949618563,31.87,78199.22,0.0,0.87811,0.00019,6.61702]
[1778949620044,31.87,78199.22,0.0,0.8781,0.00019,6.61721]
[1778949624071,31.88,78198.28,0.0,0.87791,0.00019,6.62438]
[1778949624214,31.88,78197.91,0.0,0.87784,0.00019,6.62719]
[1778949627051,31.88,78200.5,0.0,0.87833,0.00019,6.60871]
[1778949628058,31.88,78204.2,0.0,0.87904,0.00019,6.58197]
[1778949630154,31.88,78204.98,0.0,0.87917,0.00019,6.57694]
[1778949630232,31.88,78204.98,0.0,0.87917,0.00019,6.57694]
[1778949630315,31.88,78204.98,0.0,0.87917,0.00019,6.57694]
[1778949631079,31.88,78205.28,0.0,0.87935,0.00019,6.5665]
[1778949636115,31.88,78205.1,0.0,0.87929,0.00019,6.56868]
[1778949636861,31.88,78205.1,0.0,0.87929,0.00019,6.56868]
[1778949637417,31.88,78204.87,0.0,0.87924,0.00019,6.57054]
[1778949637473,31.88,78204.87,0.0,0.87924,0.00019,6.57054]
[1778949637563,31.88,78204.87,0.0,0.87924,0.00019,6.57054]
[1778949638083,31.88,78204.87,0.0,0.87924,0.00019,6.57054]
[1778949638210,31.88,78204.87,0.0,0.87924,0.00019,6.57054]
[1778949638296,31.89,78205.12,0.0,0.87929,0.00019,6.56889]
[1778949642079,31.89,78205.18,0.0,0.87929,0.00019,6.56881]
[1778949642317,31.89,78204.79,0.0,0.87921,0.00019,6.57183]
[1778949644563,31.89,78205.46,0.0,0.87933,0.00019,6.56731]
[1778949644657,31.89,78205.46,0.0,0.87933,0.00019,6.56731]
[1778949644811,31.89,78205.46,0.0,0.87933,0.00019,6.56731]
[1778949644900,31.89,78205.46,0.0,0.87933,0.00019,6.56731]
[1778949644908,31.89,78204.68,0.0,0.87918,0.00019,6.57319]
[1778949648063,31.89,78204.9,0.0,0.87921,0.00019,6.57176]
[1778949648274,31.89,78204.9,0.0,0.87921,0.00019,6.57176]
[1778949648375,31.89,78205.07,0.0,0.87923,0.00019,6.57107]
[1778949652071,31.89,78204.82,0.0,0.87918,0.00019,6.57308]
[1778949652281,31.89,78204.77,0.0,0.87916,0.00019,6.57382]
[1778949652344,31.89,78204.89,0.0,0.87918,0.00019,6.57314]
[1778949653603,31.89,78204.89,0.0,0.87918,0.00019,6.57314]
[1778949653761,31.89,78204.89,0.0,0.87918,0.00019,6.57314]
[1778949654812,31.9,78204.91,0.0,0.87917,0.00019,6.57338]
[1778949656071,31.9,78204.94,0.0,0.87918,0.00019,6.57316]
[1778949656207,31.9,78205.08,0.0,0.8792,0.00019,6.57234]
[1778949656257,31.9,78204.92,0.0,0.87916,0.00019,6.57371]
[1778949658071,31.9,78204.92,0.0,0.87916,0.00019,6.57371]
[1778949658175,31.9,78204.88,0.0,0.87915,0.00019,6.5742]
[1778949658272,31.9,78204.8,0.0,0.87913,0.00019,6.57498]
[1778949660024,31.9,78201.55,0.0,0.87849,0.00019,6.59907]
[1778949660287,31.9,78199.01,0.0,0.878,0.00019,6.61762]
[1778949662072,31.9,78199.01,0.0,0.878,0.00019,6.61762]
[1778949662133,31.9,78199.01,0.0,0.878,0.00019,6.61762]
[1778949662299,31.9,78198.79,0.0,0.87795,0.00019,6.6195]
[1778949664074,31.9,78198.79,0.0,0.87795,0.00019,6.6195]
[1778949664294,31.9,78198.69,0.0,0.87793,0.00019,6.62036]
[1778949664313,31.9,78198.15,0.0,0.87782,0.00019,6.62444]
[1778949668064,31.9,78198.26,0.0,0.87784,0.00019,6.62377]
[1778949668076,31.9,78196.19,0.0,0.87742,0.00019,6.63943]
[1778949668201,31.9,78196.19,0.0,0.87742,0.00019,6.63943]
[1778949670072,31.9,78195.94,0.0,0.87737,0.00019,6.64126]
[1778949670189,31.91,78196.82,0.0,0.87754,0.00019,6.6351]
[1778949670355,31.91,78196.79,0.0,0.87752,0.00019,6.6356]
[1778949674067,31.91,78196.78,0.0,0.87751,0.00019,6.63596]
[1778949674101,31.91,78196.77,0.0,0.87749,0.00019,6.63688]
[1778949674253,31.91,78196.77,0.0,0.87749,0.00019,6.63688]
[1778949674383,31.91,78194.81,0.0,0.87711,0.00019,6.65121]
[1778949676065,31.91,78194.81,0.0,0.87711,0.00019,6.65121]
[1778949676084,31.91,78189.77,0.0,0.87611,0.0002,6.68836]
[1778949676266,31.91,78189.77,0.0,0.87611,0.0002,6.68836]
[1778949676397,31.91,78186.3,0.0,0.87543,0.0002,6.71399]
[1778949677404,31.91,78179.86,0.0,0.87415,0.0002,6.7614]
[1778949680067,31.91,78180.36,0.0,0.87425,0.0002,6.75783]
[1778949680163,31.91,78180.19,0.0,0.87421,0.0002,6.75928]
[1778949680247,31.91,78180.19,0.0,0.87421,0.0002,6.75928]
[1778949682439,31.92,78170.95,0.0,0.87236,0.0002,6.82764]
[1778949683850,31.92,78170.95,0.0,0.87236,0.0002,6.82764]
[1778949683876,31.92,78170.95,0.0,0.87236,0.0002,6.82764]
[1778949684072,31.92,78170.95,0.0,0.87236,0.0002,6.82764]
[1778949684129,31.92,78168.96,0.0,0.87194,0.0002,6.84284]
[1778949685460,31.92,78172.42,0.0,0.87263,0.0002,6.81766]
[1778949687476,31.92,78170.6,0.0,0.87225,0.0002,6.83165]
[1778949689156,31.92,78170.6,0.0,0.87225,0.0002,6.83165]
[1778949689490,31.92,78168.36,0.0,0.87178,0.0002,6.8487]
[1778949692511,31.93,78166.66,0.0,0.87155,0.0002,6.85349]
[1778949696447,31.93,78165.24,0.0,0.87124,0.0002,6.86468]
[1778949697840,31.93,78165.88,0.0,0.87136,0.0002,6.86021]
[1778949698082,31.93,78165.88,0.0,0.87136,0.0002,6.86021]
[1778949698139,31.93,78165.62,0.0,0.8713,0.0002,6.8626]
[1778949699560,31.93,78168.02,0.0,0.87178,0.0002,6.84518]
[1778949704595,31.94,78166.08,0.0,0.87135,0.0002,6.86077]
[1778949706408,31.94,78165.0,0.0,0.87113,0.0002,6.86896]
[1778949707899,31.94,78164.54,0.0,0.87103,0.0002,6.87258]
[1778949714667,31.95,78158.33,0.0,0.86972,0.0002,6.92015]
[1778949715677,31.95,78156.6,0.0,0.86937,0.0002,6.93307]
[1778949720712,31.95,78156.74,0.0,0.86937,0.0002,6.93278]
[1778949725747,31.95,78157.22,0.0,0.86945,0.0002,6.93001]
[1778949730782,31.95,78160.37,0.0,0.87007,0.0002,6.90761]
[1778949737833,31.96,78161.17,0.0,0.87019,0.0002,6.90314]
[1778949742868,31.96,78161.03,0.0,0.87013,0.0002,6.9052]
[1778949746459,31.96,78161.14,0.0,0.87015,0.0002,6.90479]
[1778949750079,31.97,78161.24,0.0,0.87014,0.0002,6.90488]
[1778949750143,31.97,78161.24,0.0,0.87014,0.0002,6.90488]
[1778949750165,31.97,78161.5,0.0,0.87018,0.0002,6.90338]
[1778949750322,31.97,78161.5,0.0,0.87018,0.0002,6.90338]
[1778949751307,31.97,78161.4,0.0,0.87016,0.0002,6.90411]
[1778949751322,31.97,78161.4,0.0,0.87029,0.0002,6.89584]
[1778949754065,31.97,78161.39,0.0,0.87028,0.0002,6.89612]
[1778949754166,31.97,78161.39,0.0,0.87028,0.0002,6.89612]
[1778949754159,31.97,78161.42,0.0,0.87027,0.0002,6.89632]
[1778949754319,31.97,78161.42,0.0,0.87027,0.0002,6.89632]
[1778949754952,31.97,78161.46,0.0,0.87028,0.0002,6.89603]
[1778949756144,31.97,78161.46,0.0,0.87028,0.0002,6.89603]
[1778949756337,31.97,78161.45,0.0,0.87027,0.0002,6.89653]
[1778949756622,31.97,78161.45,0.0,0.87027,0.0002,6.89653]
[1778949758073,31.97,78161.38,0.0,0.87025,0.0002,6.89705]
[1778949758166,31.98,78161.37,0.0,0.87024,0.0002,6.89755]
[1778949758323,31.98,78161.37,0.0,0.87024,0.0002,6.89755]
[1778949758566,31.98,78161.37,0.0,0.87024,0.0002,6.89755]
[1778949758980,31.98,78161.55,0.0,0.87028,0.0002,6.89623]
[1778949761422,31.98,78161.33,0.0,0.87022,0.0002,6.89828]
[1778949761539,31.98,78161.33,0.0,0.87022,0.0002,6.89828]
[1778949761563,31.98,78161.33,0.0,0.87022,0.0002,6.89828]
[1778949762905,31.98,78160.9,0.0,0.87013,0.0002,6.90166]
[1778949763060,31.98,78160.9,0.0,0.87013,0.0002,6.90166]
[1778949763161,31.98,78160.22,0.0,0.86998,0.0002,6.90709]
[1778949763591,31.98,78160.22,0.0,0.86998,0.0002,6.90709]
[1778949763812,31.98,78160.22,0.0,0.86998,0.0002,6.90709]
[1778949764015,31.98,78160.2,0.0,0.86997,0.0002,6.90724]
[1778949766478,31.98,78160.45,0.0,0.87002,0.0002,6.9056]
[1778949768043,31.98,78155.83,0.0,0.86906,0.0002,6.94023]
[1778949768514,31.98,78155.83,0.0,0.86906,0.0002,6.94023]
[1778949770167,31.98,78154.17,0.0,0.86872,0.0002,6.95267]
[1778949770308,31.98,78154.09,0.0,0.8687,0.0002,6.95342]
[1778949770318,31.98,78154.09,0.0,0.8687,0.0002,6.95342]
[1778949770559,31.98,78154.09,0.0,0.8687,0.0002,6.95342]
[1778949771064,31.98,78153.96,0.0,0.86867,0.0002,6.95451]
[1778949774085,31.99,78147.93,0.0,0.8674,0.00021,7.00032]
[1778949776090,31.99,78145.97,0.0,0.86698,0.00021,7.01536]
[1778949776155,31.99,78145.97,0.0,0.86698,0.00021,7.01536]
[1778949776251,32.0,78146.08,0.0,0.86697,0.00021,7.01558]
[1778949776307,32.0,78146.08,0.0,0.86697,0.00021,7.01558]
[1778949779120,32.0,78143.4,0.0,0.86638,0.00021,7.03685]
[1778949784157,32.01,78143.32,0.0,0.8663,0.00021,7.03975]
[1778949785350,32.01,78143.1,0.0,0.86624,0.00021,7.04184]
[1778949785419,32.01,78143.1,0.0,0.86624,0.00021,7.04184]
[1778949785562,32.01,78143.1,0.0,0.86624,0.00021,7.04184]
[1778949786171,32.01,78143.16,0.0,0.86624,0.00021,7.04185]
[1778949791486,32.02,78143.32,0.0,0.86623,0.00021,7.04248]
[1778949792074,32.02,78143.32,0.0,0.86623,0.00021,7.04248]
[1778949792140,32.02,78143.32,0.0,0.8662,0.00021,7.04339]
[1778949792967,32.02,78143.32,0.0,0.8662,0.00021,7.04339]
[1778949793070,32.02,78143.32,0.0,0.8662,0.00021,7.04339]
[1778949793220,32.02,78141.1,0.0,0.86573,0.00021,7.06023]
[1778949794998,32.03,78141.89,0.0,0.86588,0.00021,7.05482]
[1778949795058,32.03,78141.89,0.0,0.86588,0.00021,7.05482]
[1778949795065,32.03,78141.89,0.0,0.86588,0.00021,7.05482]
[1778949795308,32.03,78141.88,0.0,0.86587,0.00021,7.05533]
[1778949797980,32.03,78141.25,0.0,0.86571,0.00021,7.06083]
[1778949798032,32.03,78141.25,0.0,0.86571,0.00021,7.06083]
[1778949798067,32.03,78141.25,0.0,0.86571,0.00021,7.06083]
[1778949800269,32.04,78135.01,0.0,0.86438,0.00021,7.10815]
[1778949801276,32.04,78126.15,0.0,0.86252,0.00021,7.174]
[1778949801521,32.04,78126.15,0.0,0.86252,0.00021,7.174]
[1778949805053,32.04,78126.52,0.0,0.86258,0.00021,7.172]
[1778949805153,32.04,78126.52,0.0,0.86258,0.00021,7.172]
[1778949805316,32.04,78126.52,0.0,0.86257,0.00021,7.17223]
[1778949807318,32.04,78122.13,0.0,0.86163,0.00021,7.20517]
[1778949808432,32.04,78122.13,0.0,0.86163,0.00021,7.20517]
[1778949809372,32.04,78120.43,0.0,0.86127,0.00021,7.21793]
[1778949809538,32.04,78120.43,0.0,0.86127,0.00021,7.21793]
[1778949809562,32.04,78120.43,0.0,0.86127,0.00021,7.21793]
[1778949811185,32.04,78120.18,0.0,0.86121,0.00021,7.21994]
[1778949811216,32.04,78117.53,0.0,0.86077,0.00021,7.23119]
[1778949811657,32.04,78117.53,0.0,0.86077,0.00021,7.23119]
[1778949812186,32.04,78117.53,0.0,0.86077,0.00021,7.23119]
[1778949812278,32.05,78109.95,0.0,0.85914,0.00021,7.28807]
[1778949812353,32.05,78106.67,0.0,0.85844,0.00021,7.31239]
[1778949813360,32.05,78110.48,0.0,0.85925,0.00021,7.28442]
[1778949814765,32.05,78110.48,0.0,0.85925,0.00021,7.28442]
[1778949814787,32.05,78110.48,0.0,0.85925,0.00021,7.28442]
[1778949816018,32.05,78109.14,0.0,0.85895,0.00021,7.29467]
[1778949816057,32.05,78109.14,0.0,0.85895,0.00021,7.29467]
[1778949816071,32.05,78109.14,0.0,0.85895,0.00021,7.29467]
[1778949816308,32.05,78109.14,0.0,0.85895,0.00021,7.29467]
[1778949817847,32.05,78109.7,0.0,0.85905,0.00021,7.29112]
[1778949817880,32.05,78109.7,0.0,0.85905,0.00021,7.29112]
[1778949818005,32.05,78109.7,0.0,0.85905,0.00021,7.29112]
[1778949818058,32.05,78109.7,0.0,0.85905,0.00021,7.29112]
[1778949818472,32.05,78108.78,0.0,0.85885,0.00021,7.29824]
[1778949818489,32.05,78108.78,0.0,0.85885,0.00021,7.29824]
[1778949818575,32.05,78108.78,0.0,0.85885,0.00021,7.29824]
[1778949818590,32.05,78108.8,0.0,0.85884,0.00021,7.29838]
[1778949820821,32.06,78110.51,0.0,0.8592,0.00021,7.28599]
[1778949820903,32.06,78110.51,0.0,0.8592,0.00021,7.28599]
[1778949820954,32.06,78110.51,0.0,0.8592,0.00021,7.28599]
[1778949821059,32.06,78110.51,0.0,0.8592,0.00021,7.28599]
[1778949821159,32.07,78112.9,0.0,0.85961,0.00021,7.27183]
[1778949824012,32.08,78111.56,0.0,0.85923,0.00021,7.2849]
[1778949824058,32.08,78111.56,0.0,0.85923,0.00021,7.2849]
[1778949824243,32.08,78111.56,0.0,0.85923,0.00021,7.2849]
[1778949826451,32.09,78116.36,0.0,0.86022,0.00021,7.25058]
[1778949827348,32.09,78116.36,0.0,0.86022,0.00021,7.25058]
[1778949827390,32.09,78116.36,0.0,0.86022,0.00021,7.25058]
[1778949827434,32.09,78116.36,0.0,0.86022,0.00021,7.25058]
[1778949827562,32.09,78116.36,0.0,0.86022,0.00021,7.25058]
[1778949827652,32.09,78116.84,0.0,0.86031,0.00021,7.24737]
[1778949829458,32.09,78118.46,0.0,0.86065,0.00021,7.23573]
[1778949829564,32.09,78118.46,0.0,0.86065,0.00021,7.23573]
[1778949829573,32.09,78118.46,0.0,0.86065,0.00021,7.23573]
[1778949829809,32.09,78118.46,0.0,0.86065,0.00021,7.23573]
[1778949829838,32.09,78118.46,0.0,0.86065,0.00021,7.23573]
[1778949829852,32.09,78118.46,0.0,0.86065,0.00021,7.23573]
[1778949829898,32.09,78118.46,0.0,0.86065,0.00021,7.23573]
[1778949830043,32.09,78118.46,0.0,0.86065,0.00021,7.23573]
[1778949830062,32.09,78118.46,0.0,0.86065,0.00021,7.23573]
[1778949831432,32.09,78119.49,0.0,0.86086,0.00021,7.22831]
[1778949832036,32.09,78119.49,0.0,0.86086,0.00021,7.22831]
[1778949833274,32.09,78119.53,0.0,0.86087,0.00021,7.22812]
[1778949833592,32.09,78120.41,0.0,0.86105,0.00021,7.22172]
[1778949833633,32.09,78123.7,0.0,0.86174,0.00021,7.19751]
[1778949835139,32.09,78123.7,0.0,0.86174,0.00021,7.19751]
[1778949835251,32.09,78123.7,0.0,0.86174,0.00021,7.19751]
[1778949835298,32.09,78123.7,0.0,0.86174,0.00021,7.19751]
[1778949835306,32.09,78124.13,0.0,0.86182,0.00021,7.19464]
[1778949835399,32.09,78124.13,0.0,0.86182,0.00021,7.19464]
[1778949836407,32.09,78124.31,0.0,0.86186,0.00021,7.19331]
[1778949836471,32.09,78124.31,0.0,0.86186,0.00021,7.19331]
[1778949838231,32.09,78124.38,0.0,0.86187,0.00021,7.19295]
[1778949838360,32.09,78124.94,0.0,0.86198,0.00021,7.18912]
[1778949838572,32.09,78124.94,0.0,0.86198,0.00021,7.18912]
[1778949838802,32.09,78124.94,0.0,0.86198,0.00021,7.18912]
[1778949838811,32.09,78124.94,0.0,0.86198,0.00021,7.18912]
[1778949842654,32.09,78123.66,0.0,0.8617,0.00021,7.19906]
[1778949842810,32.09,78123.66,0.0,0.8617,0.00021,7.19906]
[1778949843025,32.09,78123.66,0.0,0.8617,0.00021,7.19906]
[1778949843600,32.1,78123.29,0.0,0.86162,0.00021,7.20194]
[1778949843676,32.1,78123.29,0.0,0.86162,0.00021,7.20194]
[1778949843814,32.1,78123.29,0.0,0.86162,0.00021,7.20194]
[1778949845578,32.1,78119.39,0.0,0.86078,0.00021,7.23104]
[1778949845711,32.1,78119.39,0.0,0.86078,0.00021,7.23104]
[1778949845813,32.1,78119.39,0.0,0.86078,0.00021,7.23104]
[1778949845869,32.1,78119.53,0.0,0.86081,0.00021,7.23011]
[1778949846954,32.1,78119.53,0.0,0.86081,0.00021,7.23011]
[1778949847059,32.1,78119.53,0.0,0.86081,0.00021,7.23011]
[1778949847078,32.1,78119.53,0.0,0.86081,0.00021,7.23011]
[1778949851368,32.1,78118.66,0.0,0.86061,0.00021,7.23708]
[1778949851540,32.1,78118.66,0.0,0.86061,0.00021,7.23708]
[1778949851560,32.1,78118.66,0.0,0.86061,0.00021,7.23708]
[1778949851776,32.1,78118.66,0.0,0.86061,0.00021,7.23708]
[1778949853834,32.1,78119.33,0.0,0.86075,0.00021,7.23233]
[1778949853970,32.1,78119.33,0.0,0.86075,0.00021,7.23233]
[1778949854062,32.1,78119.33,0.0,0.86075,0.00021,7.23233]
[1778949854159,32.1,78119.89,0.0,0.86086,0.00021,7.2283]
[1778949855831,32.1,78118.85,0.0,0.86064,0.00021,7.2361]
[1778949856044,32.1,78118.85,0.0,0.86064,0.00021,7.2361]
[1778949856058,32.1,78118.85,0.0,0.86064,0.00021,7.2361]
[1778949856445,32.1,78118.5,0.0,0.86056,0.00021,7.2388]
[1778949856579,32.1,78118.5,0.0,0.86056,0.00021,7.2388]
[1778949856590,32.1,78118.5,0.0,0.86056,0.00021,7.2388]
[1778949857255,32.1,78118.5,0.0,0.86056,0.00021,7.2388]
[1778949857308,32.1,78118.5,0.0,0.86056,0.00021,7.2388]
[1778949858567,32.1,78118.46,0.0,0.86055,0.00021,7.2393]
[1778949858815,32.1,78118.46,0.0,0.86055,0.00021,7.2393]
[1778949859605,32.1,78117.29,0.0,0.8603,0.00021,7.24806]
[1778949859795,32.1,78117.29,0.0,0.8603,0.00021,7.24806]
[1778949859813,32.1,78117.29,0.0,0.8603,0.00021,7.24806]
[1778949860268,32.1,78117.29,0.0,0.8603,0.00021,7.24806]
[1778949860312,32.1,78117.29,0.0,0.8603,0.00021,7.24806]
[1778949860342,32.1,78118.02,0.0,0.86045,0.00021,7.24286]
[1778949860385,32.1,78118.02,0.0,0.86045,0.00021,7.24286]
[1778949862565,32.1,78118.04,0.0,0.86045,0.00021,7.24281]
[1778949862749,32.1,78118.04,0.0,0.86045,0.00021,7.24281]
[1778949864572,32.1,78118.85,0.0,0.86061,0.00021,7.23703]
[1778949864753,32.1,78118.85,0.0,0.86061,0.00021,7.23703]
[1778949864808,32.1,78118.85,0.0,0.86061,0.00021,7.23703]
[1778949864974,32.1,78118.85,0.0,0.86061,0.00021,7.23703]
[1778949868567,32.11,78118.37,0.0,0.8605,0.00021,7.24103]
[1778949868807,32.11,78118.37,0.0,0.8605,0.00021,7.24103]
[1778949868862,32.11,78118.37,0.0,0.8605,0.00021,7.24103]
[1778949869058,32.11,78118.37,0.0,0.8605,0.00021,7.24103]
[1778949869178,32.11,78118.37,0.0,0.8605,0.00021,7.24103]
[1778949872571,32.11,78118.23,0.0,0.86046,0.00021,7.24239]
[1778949872749,32.11,78118.23,0.0,0.86046,0.00021,7.24239]
[1778949873175,32.11,78118.23,0.0,0.86046,0.00021,7.24239]
[1778949873307,32.11,78118.23,0.0,0.86046,0.00021,7.24239]
[1778949873262,32.11,78118.22,0.0,0.86058,0.00021,7.23427]
[1778949873646,32.11,78118.22,0.0,0.86058,0.00021,7.23427]
[1778949876583,32.11,78118.23,0.0,0.86057,0.00021,7.23444]
[1778949876636,32.11,78118.23,0.0,0.86057,0.00021,7.23444]
[1778949877449,32.11,78118.73,0.0,0.86068,0.00021,7.23086]
[1778949877488,32.11,78118.73,0.0,0.86068,0.00021,7.23086]
[1778949877561,32.11,78118.73,0.0,0.86068,0.00021,7.23086]
[1778949877605,32.11,78118.73,0.0,0.86068,0.00021,7.23086]
[1778949880029,32.11,78118.69,0.0,0.86066,0.00021,7.23141]
[1778949880060,32.11,78118.69,0.0,0.86066,0.00021,7.23141]
[1778949880151,32.11,78118.69,0.0,0.86066,0.00021,7.23141]
[1778949880310,32.11,78118.69,0.0,0.86066,0.00021,7.23141]
[1778949880252,32.11,78118.73,0.0,0.86066,0.00021,7.23137]
[1778949881749,32.11,78118.69,0.0,0.86065,0.00021,7.23167]
[1778949881781,32.11,78118.69,0.0,0.86065,0.00021,7.23167]
[1778949881808,32.11,78118.69,0.0,0.86065,0.00021,7.23167]
[1778949881936,32.11,78118.69,0.0,0.86065,0.00021,7.23167]
[1778949884563,32.11,78118.73,0.0,0.86065,0.00021,7.23175]
[1778949884630,32.11,78118.73,0.0,0.86065,0.00021,7.23175]
[1778949885738,32.11,78118.89,0.0,0.86068,0.00021,7.23069]
[1778949885747,32.11,78118.89,0.0,0.86068,0.00021,7.23069]
[1778949885807,32.11,78118.89,0.0,0.86068,0.00021,7.23069]
[1778949886067,32.11,78118.89,0.0,0.86068,0.00021,7.23069]
[1778949889925,32.12,78119.47,0.0,0.86079,0.00021,7.22694]
[1778949889957,32.12,78119.47,0.0,0.86079,0.00021,7.22694]
[1778949890062,32.12,78119.47,0.0,0.86079,0.00021,7.22694]
[1778949890161,32.12,78119.29,0.0,0.86075,0.00021,7.2284]
[1778949894099,32.12,78119.39,0.0,0.86076,0.00021,7.22807]
[1778949894165,32.12,78119.39,0.0,0.86076,0.00021,7.22807]
[1778949894308,32.12,78119.39,0.0,0.86076,0.00021,7.22807]
[1778949894319,32.12,78119.39,0.0,0.86076,0.00021,7.22807]
[1778949895911,32.12,78119.39,0.0,0.86075,0.00021,7.22834]
[1778949895934,32.12,78119.39,0.0,0.86075,0.00021,7.22834]
[1778949896066,32.12,78119.39,0.0,0.86075,0.00021,7.22834]
[1778949896128,32.12,78119.75,0.0,0.86082,0.00021,7.22581]
[1778949900113,32.12,78119.79,0.0,0.86082,0.00021,7.22593]
[1778949900214,32.12,78122.68,0.0,0.86142,0.00021,7.20471]
[1778949900972,32.12,78126.08,0.0,0.86214,0.00021,7.17978]
[1778949902143,32.12,78126.08,0.0,0.86214,0.00021,7.17978]
[1778949902219,32.12,78126.08,0.0,0.86214,0.00021,7.17978]
[1778949902321,32.12,78126.08,0.0,0.86214,0.00021,7.17978]
[1778949902394,32.12,78127.05,0.0,0.86233,0.00021,7.17303]
[1778949903993,32.12,78132.18,0.0,0.8634,0.00021,7.13541]
[1778949906884,32.13,78132.68,0.0,0.86349,0.00021,7.13225]
[1778949908373,32.13,78132.68,0.0,0.86348,0.00021,7.13251]
[1778949908566,32.13,78132.8,0.0,0.8635,0.00021,7.13188]
[1778949911044,32.13,78135.18,0.0,0.86397,0.00021,7.11511]
[1778949912017,32.13,78135.18,0.0,0.86397,0.00021,7.11511]
[1778949912061,32.13,78135.18,0.0,0.86397,0.00021,7.11511]
[1778949912081,32.13,78135.18,0.0,0.86397,0.00021,7.11511]
[1778949912312,32.13,78135.18,0.0,0.86397,0.00021,7.11511]
[1778949912385,32.13,78135.32,0.0,0.86399,0.00021,7.11463]
[1778949918093,32.14,78137.74,0.0,0.86445,0.00021,7.09818]
[1778949919100,32.14,78133.14,0.0,0.86349,0.00021,7.13234]
[1778949919570,32.14,78133.14,0.0,0.86349,0.00021,7.13234]
[1778949921918,32.14,78131.61,0.0,0.86316,0.00021,7.14391]
[1778949922589,32.14,78131.47,0.0,0.86313,0.00021,7.14505]
[1778949922632,32.14,78131.47,0.0,0.86313,0.00021,7.14505]
[1778949922823,32.14,78131.47,0.0,0.86313,0.00021,7.14505]
[1778949923034,32.14,78131.47,0.0,0.86313,0.00021,7.14505]
[1778949923058,32.14,78131.47,0.0,0.86313,0.00021,7.14505]
[1778949923237,32.14,78131.47,0.0,0.86313,0.00021,7.14505]
[1778949923312,32.14,78131.47,0.0,0.86313,0.00021,7.14505]
[1778949923410,32.14,78131.68,0.0,0.86316,0.00021,7.1437]
[1778949925751,32.14,78131.69,0.0,0.86316,0.00021,7.14373]
[1778949928585,32.14,78131.54,0.0,0.86313,0.00021,7.14503]
[1778949930177,32.14,78135.32,0.0,0.86391,0.00021,7.11747]
[1778949932113,32.14,78135.36,0.0,0.86404,0.00021,7.10876]
[1778949932276,32.14,78135.36,0.0,0.86404,0.00021,7.10876]
[1778949932309,32.14,78135.36,0.0,0.86404,0.00021,7.10876]
[1778949932377,32.15,78135.8,0.0,0.86413,0.00021,7.10579]
[1778949938233,32.15,78136.54,0.0,0.86426,0.00021,7.10109]
[1778949939691,32.15,78136.54,0.0,0.86426,0.00021,7.10109]
[1778949939747,32.15,78136.54,0.0,0.86426,0.00021,7.10109]
[1778949939809,32.15,78136.54,0.0,0.86426,0.00021,7.10109]
[1778949940247,32.15,78136.68,0.0,0.86428,0.00021,7.10036]
[1778949947296,32.15,78136.58,0.0,0.86423,0.00021,7.10231]
[1778949952331,32.16,78136.48,0.0,0.86418,0.00021,7.10381]
[1778949955883,32.16,78136.26,0.0,0.86412,0.00021,7.10589]
[1778949956004,32.16,78136.26,0.0,0.86412,0.00021,7.10589]
[1778949956062,32.16,78136.26,0.0,0.86412,0.00021,7.10589]
[1778949956361,32.16,78136.79,0.0,0.86423,0.00021,7.10214]
[1778949958373,32.16,78142.46,0.0,0.8654,0.00021,7.06075]
[1778949960387,32.16,78147.5,0.0,0.86643,0.00021,7.02378]
[1778949961094,32.16,78147.5,0.0,0.86643,0.00021,7.02378]
[1778949961166,32.16,78147.5,0.0,0.86643,0.00021,7.02378]
[1778949961310,32.16,78147.5,0.0,0.86643,0.00021,7.02378]
[1778949961394,32.16,78147.54,0.0,0.86644,0.00021,7.02357]
[1778949967436,32.16,78144.29,0.0,0.86576,0.00021,7.04794]
[1778949972465,32.16,78143.26,0.0,0.86554,0.00021,7.05565]
[1778949972564,32.16,78143.26,0.0,0.86554,0.00021,7.05565]
[1778949972575,32.16,78143.26,0.0,0.86554,0.00021,7.05565]
[1778949972811,32.16,78143.26,0.0,0.86554,0.00021,7.05565]
[1778949972881,32.16,78143.26,0.0,0.86554,0.00021,7.05565]
[1778949972982,32.16,78143.33,0.0,0.86555,0.00021,7.05517]
[1778949976573,32.16,78141.69,0.0,0.86521,0.00021,7.0673]
[1778949976645,32.16,78141.69,0.0,0.86521,0.00021,7.0673]
[1778949976669,32.16,78141.77,0.0,0.86523,0.00021,7.06672]
[1778949980577,32.16,78141.62,0.0,0.8652,0.00021,7.06786]
[1778949980753,32.16,78141.62,0.0,0.8652,0.00021,7.06786]
[1778949981438,32.16,78141.62,0.0,0.8652,0.00021,7.06786]
[1778949981471,32.16,78141.62,0.0,0.8652,0.00021,7.06788]
[1778949982596,32.16,78142.04,0.0,0.86528,0.00021,7.06479]
[1778949982634,32.16,78142.04,0.0,0.86528,0.00021,7.06479]
[1778949982820,32.16,78142.04,0.0,0.86528,0.00021,7.06479]
[1778949983173,32.16,78142.04,0.0,0.86528,0.00021,7.06479]
[1778949983268,32.16,78143.43,0.0,0.86557,0.00021,7.05458]
[1778949986192,32.16,78143.51,0.0,0.86559,0.00021,7.05406]
[1778949986390,32.16,78143.51,0.0,0.86559,0.00021,7.05406]
[1778949986575,32.16,78143.51,0.0,0.86558,0.00021,7.05412]
[1778949986723,32.16,78145.01,0.0,0.86589,0.00021,7.04309]
[1778949988590,32.16,78145.06,0.0,0.8659,0.00021,7.04277]
[1778949988919,32.16,78145.06,0.0,0.8659,0.00021,7.04277]
[1778949989068,32.16,78145.06,0.0,0.8659,0.00021,7.04277]
[1778949989233,32.16,78145.06,0.0,0.8659,0.00021,7.04277]
[1778949989331,32.17,78145.06,0.0,0.8659,0.00021,7.04286]
[1778949992575,32.17,78145.17,0.0,0.86605,0.00021,7.03362]
[1778949992720,32.17,78145.17,0.0,0.86605,0.00021,7.03362]
[1778949992785,32.17,78145.31,0.0,0.86608,0.00021,7.03263]
[1778949996569,32.17,78145.88,0.0,0.86619,0.00021,7.02855]
[1778949996767,32.17,78145.88,0.0,0.86619,0.00021,7.02855]
[1778949996858,32.17,78145.92,0.0,0.8662,0.00021,7.02837]
[1778949998567,32.17,78145.92,0.0,0.8662,0.00021,7.02837]
[1778949998924,32.17,78145.92,0.0,0.8662,0.00021,7.02837]
[1778949999019,32.17,78145.92,0.0,0.86619,0.00021,7.02849]
[1778950000586,32.17,78145.88,0.0,0.86618,0.00021,7.02884]
[1778950000747,32.17,78145.88,0.0,0.86618,0.00021,7.02884]
[1778950000827,32.17,78145.88,0.0,0.86618,0.00021,7.0289]
[1778950004572,32.17,78146.26,0.0,0.86626,0.00021,7.02622]
[1778950004834,32.17,78146.26,0.0,0.86626,0.00021,7.02622]
[1778950004925,32.17,78146.26,0.0,0.86625,0.00021,7.02633]
[1778950006578,32.17,78146.94,0.0,0.86639,0.00021,7.0214]
[1778950006738,32.17,78146.94,0.0,0.86639,0.00021,7.0214]
[1778950006881,32.17,78146.94,0.0,0.86639,0.00021,7.0214]
[1778950007061,32.17,78146.94,0.0,0.86639,0.00021,7.0214]
[1778950007178,32.17,78146.94,0.0,0.86639,0.00021,7.0214]
[1778950007275,32.17,78146.84,0.0,0.86637,0.00021,7.0222]
[1778950010564,32.17,78146.59,0.0,0.86631,0.00021,7.02422]
[1778950010772,32.17,78146.59,0.0,0.86631,0.00021,7.02422]
[1778950010870,32.17,78146.59,0.0,0.86631,0.00021,7.02428]
[1778950012568,32.17,78146.59,0.0,0.86631,0.00021,7.02428]
[1778950012618,32.17,78146.59,0.0,0.86631,0.00021,7.02428]
[1778950012661,32.17,78146.59,0.0,0.86631,0.00021,7.02439]
[1778950014574,32.17,78146.59,0.0,0.86631,0.00021,7.02439]
[1778950014889,32.17,78146.59,0.0,0.86631,0.00021,7.02439]
[1778950014984,32.17,78146.59,0.0,0.86631,0.00021,7.02451]
[1778950016483,32.17,78146.59,0.0,0.86631,0.00021,7.02451]
[1778950018586,32.17,78145.5,0.0,0.86608,0.00021,7.03262]
[1778950018684,32.17,78145.5,0.0,0.86608,0.00021,7.03262]
[1778950018818,32.17,78145.5,0.0,0.86608,0.00021,7.03262]
[1778950018969,32.17,78145.5,0.0,0.86608,0.00021,7.03262]
[1778950019063,32.17,78145.82,0.0,0.86614,0.00021,7.03035]
[1778950022569,32.17,78146.38,0.0,0.86626,0.00021,7.02629]
[1778950022777,32.17,78146.38,0.0,0.86626,0.00021,7.02629]
[1778950022873,32.17,78146.38,0.0,0.86625,0.00021,7.02644]
[1778950024360,32.17,78146.38,0.0,0.86625,0.00021,7.02644]
[1778950026584,32.17,78146.49,0.0,0.86627,0.00021,7.02579]
[1778950026849,32.17,78146.45,0.0,0.86626,0.00021,7.02614]
[1778950031257,32.17,78146.88,0.0,0.86634,0.00021,7.02314]
[1778950031310,32.17,78146.88,0.0,0.86634,0.00021,7.02314]
[1778950038934,32.18,78152.52,0.0,0.86749,0.0002,6.98224]
[1778950040282,32.18,78152.52,0.0,0.86749,0.0002,6.98224]
[1778950040307,32.18,78157.31,0.0,0.86846,0.0002,6.94723]
[1778950041891,32.18,78158.63,0.0,0.86872,0.0002,6.9379]
[1778950042452,32.18,78158.63,0.0,0.86872,0.0002,6.9379]
[1778950042523,32.18,78158.59,0.0,0.86871,0.0002,6.93837]
[1778950042639,32.18,78158.59,0.0,0.86871,0.0002,6.93837]
[1778950049005,32.18,78158.69,0.0,0.8687,0.0002,6.93874]
[1778950055046,32.19,78159.34,0.0,0.86892,0.0002,6.92675]
[1778950060081,32.19,78159.86,0.0,0.869,0.0002,6.92412]
[1778950061088,32.19,78163.26,0.0,0.86968,0.0002,6.89948]
[1778950062138,32.19,78163.26,0.0,0.86968,0.0002,6.89948]
[1778950069144,32.19,78160.07,0.0,0.86903,0.0002,6.92293]
[1778950074180,32.19,78160.49,0.0,0.86912,0.0002,6.91974]
[1778950078425,32.19,78160.99,0.0,0.86922,0.0002,6.91606]
[1778950078564,32.19,78160.99,0.0,0.86922,0.0002,6.91606]
[1778950078473,32.19,78160.99,0.0,0.86922,0.0002,6.91604]
[1778950078575,32.19,78160.99,0.0,0.86922,0.0002,6.91604]
[1778950084250,32.19,78165.29,0.0,0.87009,0.0002,6.88455]
[1778950086264,32.19,78167.65,0.0,0.87057,0.0002,6.86734]
[1778950089858,32.19,78167.91,0.0,0.87061,0.0002,6.86563]
[1778950090292,32.19,78178.79,0.0,0.87279,0.0002,6.78628]
[1778950091299,32.19,78188.37,0.0,0.87469,0.0002,6.71626]
[1778950092306,32.19,78190.94,0.0,0.8752,0.0002,6.69742]
[1778950093313,32.19,78190.97,0.0,0.8752,0.0002,6.69716]
[1778950093596,32.19,78190.97,0.0,0.8752,0.0002,6.69716]
[1778950094320,32.19,78191.6,0.0,0.87533,0.0002,6.69255]
[1778950099355,32.19,78193.42,0.0,0.87569,0.0002,6.67926]
[1778950105397,32.19,78194.4,0.0,0.87588,0.0002,6.67217]
[1778950106404,32.19,78196.74,0.0,0.87633,0.00019,6.65519]
[1778950107764,32.19,78197.54,0.0,0.87649,0.00019,6.6494]
[1778950109289,32.19,78197.35,0.0,0.87645,0.00019,6.65082]
[1778950109309,32.19,78197.35,0.0,0.87645,0.00019,6.65082]
[1778950109388,32.19,78197.35,0.0,0.87645,0.00019,6.65087]
[1778950113453,32.19,78194.58,0.0,0.87603,0.0002,6.66273]
[1778950114460,32.19,78192.49,0.0,0.87562,0.0002,6.67793]
[1778950114879,32.19,78192.49,0.0,0.87562,0.0002,6.67793]
[1778950115063,32.19,78192.49,0.0,0.87562,0.0002,6.67793]
[1778950115467,32.19,78192.6,0.0,0.87564,0.0002,6.67714]
[1778950120504,32.19,78194.15,0.0,0.87595,0.0002,6.66591]
[1778950122008,32.19,78193.97,0.0,0.87591,0.0002,6.66724]
[1778950122809,32.19,78194.61,0.0,0.87603,0.0002,6.66261]
[1778950123571,32.19,78194.61,0.0,0.87603,0.0002,6.66261]
[1778950124055,32.19,78195.78,0.0,0.87626,0.0002,6.65415]
[1778950124532,32.19,78195.53,0.0,0.87621,0.0002,6.65599]
[1778950125577,32.19,78195.53,0.0,0.87621,0.0002,6.65599]
[1778950125680,32.19,78195.24,0.0,0.87615,0.0002,6.65813]
[1778950126546,32.19,78195.6,0.0,0.87622,0.0002,6.65553]
[1778950127578,32.19,78195.6,0.0,0.87622,0.0002,6.65553]
[1778950127690,32.19,78196.2,0.0,0.87634,0.00019,6.6512]
[1778950128560,32.19,78196.01,0.0,0.8763,0.00019,6.6526]
[1778950130574,32.19,78197.82,0.0,0.87665,0.00019,6.63951]
[1778950131573,32.19,78197.82,0.0,0.87665,0.00019,6.63951]
[1778950131581,32.19,78199.49,0.0,0.87698,0.00019,6.62744]
[1778950131683,32.19,78199.49,0.0,0.87698,0.00019,6.62744]
[1778950132588,32.19,78202.08,0.0,0.87748,0.00019,6.60871]
[1778950135048,32.19,78201.22,0.0,0.87731,0.00019,6.61509]
[1778950135059,32.19,78201.22,0.0,0.87731,0.00019,6.61509]
[1778950135086,32.19,78201.22,0.0,0.87731,0.00019,6.61509]
[1778950135612,32.19,78201.8,0.0,0.87742,0.00019,6.61094]
[1778950140420,32.2,78202.17,0.0,0.87749,0.00019,6.60845]
[1778950140647,32.2,78196.89,0.0,0.87646,0.00019,6.64686]
[1778950141654,32.2,78194.27,0.0,0.87595,0.0002,6.66589]
[1778950146689,32.2,78193.81,0.0,0.87586,0.0002,6.66909]
[1778950151724,32.19,78193.8,0.0,0.87586,0.0002,6.66898]
[1778950161794,32.19,78193.8,0.0,0.87587,0.0002,6.66858]
[1778950166844,32.19,78194.12,0.0,0.87594,0.0002,6.6661]
[1778950169571,32.19,78194.12,0.0,0.87594,0.0002,6.66599]
[1778950170222,32.19,78194.12,0.0,0.87595,0.0002,6.66584]
[1778950170317,32.19,78194.12,0.0,0.87595,0.0002,6.66584]
[1778950170857,32.19,78194.23,0.0,0.87597,0.0002,6.66499]
[1778950174175,32.19,78194.3,0.0,0.87611,0.0002,6.65594]
[1778950174274,32.19,78194.3,0.0,0.87611,0.0002,6.65594]
[1778950174307,32.19,78194.3,0.0,0.87611,0.0002,6.65594]
[1778950177261,32.19,78194.3,0.0,0.87612,0.0002,6.65585]
[1778950180358,32.19,78194.76,0.0,0.87621,0.0002,6.65229]
[1778950180470,32.19,78194.76,0.0,0.87621,0.0002,6.65229]
[1778950180561,32.19,78194.76,0.0,0.87621,0.0002,6.65229]
[1778950183431,32.19,78194.6,0.0,0.87618,0.0002,6.65331]
[1778950186506,32.19,78194.59,0.0,0.87618,0.0002,6.65329]
[1778950186561,32.19,78194.59,0.0,0.87618,0.0002,6.65329]
[1778950186670,32.19,78194.59,0.0,0.87618,0.0002,6.65329]
[1778950189583,32.19,78193.95,0.0,0.87606,0.0002,6.65774]
[1778950188987,32.19,78191.79,0.0,0.87564,0.0002,6.67337]
[1778950190293,32.19,78187.1,0.0,0.87472,0.0002,6.70738]
[1778950191948,32.19,78187.52,0.0,0.87481,0.0002,6.7042]
[1778950191995,32.19,78187.52,0.0,0.87481,0.0002,6.7042]
[1778950192059,32.19,78187.52,0.0,0.87481,0.0002,6.7042]
[1778950192674,32.19,78187.52,0.0,0.87481,0.0002,6.7042]
[1778950192772,32.19,78187.4,0.0,0.87479,0.0002,6.70495]
[1778950192813,32.19,78187.4,0.0,0.87479,0.0002,6.70495]
[1778950195762,32.19,78187.68,0.0,0.87486,0.0002,6.70254]
[1778950196083,32.19,78187.68,0.0,0.87486,0.0002,6.70254]
[1778950196175,32.19,78187.68,0.0,0.87486,0.0002,6.70254]
[1778950196285,32.19,78187.68,0.0,0.87486,0.0002,6.70254]
[1778950196309,32.19,78187.68,0.0,0.87486,0.0002,6.70254]
[1778950198836,32.18,78187.46,0.0,0.87482,0.0002,6.70376]
[1778950198945,32.18,78187.46,0.0,0.87482,0.0002,6.70376]
[1778950199057,32.18,78187.46,0.0,0.87482,0.0002,6.70376]
[1778950200067,32.18,78189.76,0.0,0.87528,0.0002,6.68678]
[1778950201917,32.18,78189.01,0.0,0.87514,0.0002,6.69213]
[1778950202369,32.18,78189.01,0.0,0.87514,0.0002,6.69213]
[1778950202416,32.18,78189.01,0.0,0.87514,0.0002,6.69213]
[1778950202527,32.18,78189.01,0.0,0.87514,0.0002,6.69213]
[1778950202560,32.18,78189.01,0.0,0.87514,0.0002,6.69213]
[1778950202629,32.18,78185.24,0.0,0.8744,0.0002,6.71931]
[1778950204980,32.18,78184.95,0.0,0.87435,0.0002,6.72127]
[1778950205060,32.18,78184.95,0.0,0.87435,0.0002,6.72127]
[1778950205139,32.18,78184.95,0.0,0.87435,0.0002,6.72127]
[1778950205240,32.18,78182.95,0.0,0.87396,0.0002,6.73569]
[1778950206109,32.18,78171.85,0.0,0.87175,0.0002,6.81647]
[1778950206908,32.18,78171.85,0.0,0.87175,0.0002,6.81647]
[1778950206952,32.18,78171.85,0.0,0.87175,0.0002,6.81647]
[1778950207060,32.18,78171.85,0.0,0.87175,0.0002,6.81647]
[1778950207116,32.18,78170.82,0.0,0.87155,0.0002,6.82372]
[1778950208089,32.18,78170.82,0.0,0.87155,0.0002,6.82372]
[1778950208129,32.18,78170.82,0.0,0.87155,0.0002,6.82372]
[1778950208311,32.18,78170.82,0.0,0.87155,0.0002,6.82372]
[1778950210996,32.18,78170.82,0.0,0.87156,0.0002,6.82363]
[1778950213916,32.18,78170.82,0.0,0.87156,0.0002,6.82335]
[1778950214026,32.18,78170.82,0.0,0.87156,0.0002,6.82335]
[1778950214057,32.18,78170.82,0.0,0.87156,0.0002,6.82335]
[1778950216839,32.18,78170.88,0.0,0.87159,0.0002,6.82247]
[1778950217958,32.18,78170.3,0.0,0.87147,0.0002,6.82661]
[1778950220226,32.17,78170.25,0.0,0.87147,0.0002,6.82676]
[1778950220308,32.17,78170.25,0.0,0.87147,0.0002,6.82676]
[1778950220330,32.17,78170.25,0.0,0.87147,0.0002,6.82676]
[1778950220561,32.17,78170.25,0.0,0.87147,0.0002,6.82676]
[1778950222128,32.17,78169.97,0.0,0.87142,0.0002,6.82859]
[1778950222153,32.17,78169.97,0.0,0.87142,0.0002,6.82859]
[1778950222308,32.17,78169.97,0.0,0.87142,0.0002,6.82859]
[1778950224235,32.17,78166.41,0.0,0.87071,0.0002,6.85429]
[1778950224920,32.17,78166.41,0.0,0.87071,0.0002,6.85429]
[1778950225445,32.17,78166.41,0.0,0.87071,0.0002,6.85429]
[1778950225555,32.17,78166.41,0.0,0.87071,0.0002,6.85429]
[1778950225601,32.17,78162.82,0.0,0.86999,0.0002,6.88041]
[1778950225810,32.17,78162.82,0.0,0.86999,0.0002,6.88041]
[1778950227685,32.17,78162.49,0.0,0.86993,0.0002,6.88265]
[1778950227777,32.17,78162.49,0.0,0.86993,0.0002,6.88265]
[1778950227807,32.17,78162.49,0.0,0.86993,0.0002,6.88265]
[1778950230336,32.17,78162.27,0.0,0.8699,0.0002,6.88375]
[1778950230339,32.17,78159.79,0.0,0.8694,0.0002,6.90174]
[1778950231372,32.17,78159.79,0.0,0.8694,0.0002,6.90174]
[1778950231400,32.17,78159.79,0.0,0.8694,0.0002,6.90174]
[1778950231568,32.17,78159.79,0.0,0.8694,0.0002,6.90174]
[1778950231667,32.17,78158.7,0.0,0.86932,0.0002,6.90082]
[1778950232936,32.17,78158.16,0.0,0.86921,0.0002,6.90477]
[1778950233044,32.17,78158.16,0.0,0.86921,0.0002,6.90477]
[1778950233056,32.17,78158.16,0.0,0.86921,0.0002,6.90477]
[1778950233298,32.17,78153.76,0.0,0.86831,0.0002,6.93711]
[1778950235567,32.17,78152.32,0.0,0.86802,0.0002,6.94772]
[1778950236319,32.17,78155.83,0.0,0.86873,0.0002,6.92206]
[1778950237131,32.17,78155.83,0.0,0.86873,0.0002,6.92206]
[1778950237170,32.17,78155.83,0.0,0.86873,0.0002,6.92206]
[1778950237310,32.17,78155.83,0.0,0.86873,0.0002,6.92206]
[1778950237326,32.17,78151.44,0.0,0.86783,0.0002,6.95431]
[1778950237913,32.17,78151.44,0.0,0.86783,0.0002,6.95431]
[1778950238027,32.17,78151.44,0.0,0.86783,0.0002,6.95431]
[1778950238057,32.17,78151.44,0.0,0.86783,0.0002,6.95431]
[1778950238168,32.17,78151.44,0.0,0.86783,0.0002,6.95431]
[1778950238333,32.17,78146.79,0.0,0.86688,0.00021,6.98845]
[1778950240063,32.17,78147.38,0.0,0.867,0.00021,6.98409]
[1778950240157,32.17,78147.38,0.0,0.867,0.00021,6.98409]
[1778950240308,32.17,78147.38,0.0,0.867,0.00021,6.98409]
[1778950242253,32.17,78147.82,0.0,0.86709,0.00021,6.98082]
[1778950242361,32.17,78146.03,0.0,0.86672,0.00021,6.99394]
[1778950243787,32.17,78144.79,0.0,0.86647,0.00021,7.00313]
[1778950243808,32.17,78144.79,0.0,0.86647,0.00021,7.00313]
[1778950243876,32.17,78144.79,0.0,0.86647,0.00021,7.00313]
[1778950244289,32.17,78144.79,0.0,0.86647,0.00021,7.00313]
[1778950244314,32.17,78144.79,0.0,0.86647,0.00021,7.00313]
[1778950244405,32.17,78144.79,0.0,0.86647,0.00021,7.00313]
[1778950246288,32.17,78145.39,0.0,0.86659,0.00021,6.99887]
[1778950248322,32.17,78144.97,0.0,0.8665,0.00021,7.0021]
[1778950248427,32.17,78144.97,0.0,0.8665,0.00021,7.0021]
[1778950248560,32.17,78144.97,0.0,0.8665,0.00021,7.0021]
[1778950248671,32.17,78144.97,0.0,0.8665,0.00021,7.0021]
[1778950249945,32.17,78144.97,0.0,0.86649,0.00021,7.00224]
[1778950250023,32.17,78144.97,0.0,0.86649,0.00021,7.00224]
[1778950250315,32.17,78144.97,0.0,0.86649,0.00021,7.00224]
[1778950250431,32.17,78144.97,0.0,0.86649,0.00021,7.00224]
[1778950250560,32.17,78144.97,0.0,0.86649,0.00021,7.00224]
[1778950250646,32.17,78144.97,0.0,0.86649,0.00021,7.00224]
[1778950250648,32.17,78138.81,0.0,0.86521,0.00021,7.0478]
[1778950251427,32.17,78129.66,0.0,0.8633,0.00021,7.11513]
[1778950251967,32.17,78129.66,0.0,0.8633,0.00021,7.11513]
[1778950252042,32.17,78129.66,0.0,0.8633,0.00021,7.11513]
[1778950252074,32.17,78129.66,0.0,0.8633,0.00021,7.11513]
[1778950252120,32.17,78129.66,0.0,0.8633,0.00021,7.11513]
[1778950252386,32.17,78129.66,0.0,0.8633,0.00021,7.11513]
[1778950252425,32.17,78129.66,0.0,0.8633,0.00021,7.11513]
[1778950252562,32.17,78129.66,0.0,0.8633,0.00021,7.11513]
[1778950252674,32.17,78129.66,0.0,0.8633,0.00021,7.11513]
[1778950252632,32.17,78129.43,0.0,0.86325,0.00021,7.11706]
[1778950253441,32.17,78127.01,0.0,0.86274,0.00021,7.13489]
[1778950254370,32.17,78127.01,0.0,0.86274,0.00021,7.13489]
[1778950254446,32.17,78127.01,0.0,0.86274,0.00021,7.13489]
[1778950254562,32.17,78127.01,0.0,0.86274,0.00021,7.13489]
[1778950256462,32.17,78129.75,0.0,0.86331,0.00021,7.11501]
[1778950260222,32.17,78128.92,0.0,0.86313,0.00021,7.12134]
[1778950260262,32.17,78128.92,0.0,0.86313,0.00021,7.12134]
[1778950260307,32.17,78128.92,0.0,0.86313,0.00021,7.12134]
[1778950260420,32.17,78128.92,0.0,0.86313,0.00021,7.12134]
[1778950260692,32.17,78128.92,0.0,0.86313,0.00021,7.12134]
[1778950260746,32.17,78128.92,0.0,0.86313,0.00021,7.12134]
[1778950260699,32.18,78132.27,0.0,0.86382,0.00021,7.09702]
[1778950260811,32.18,78132.27,0.0,0.86382,0.00021,7.09702]
[1778950260885,32.18,78132.27,0.0,0.86382,0.00021,7.09702]
[1778950261497,32.18,78134.48,0.0,0.86428,0.00021,7.08075]
[1778950262703,32.18,78134.48,0.0,0.86428,0.00021,7.08075]
[1778950262766,32.18,78134.59,0.0,0.8643,0.00021,7.08009]
[1778950262808,32.18,78134.59,0.0,0.8643,0.00021,7.08009]
[1778950262867,32.18,78134.59,0.0,0.8643,0.00021,7.08009]
[1778950265566,32.18,78136.12,0.0,0.86461,0.00021,7.06918]
[1778950265674,32.18,78136.12,0.0,0.86461,0.00021,7.06918]
[1778950267539,32.18,78139.38,0.0,0.86527,0.00021,7.04576]
[1778950267854,32.18,78139.38,0.0,0.86527,0.00021,7.04576]
[1778950273581,32.18,78144.21,0.0,0.86623,0.00021,7.01157]
[1778950273943,32.18,78144.21,0.0,0.86623,0.00021,7.01157]
[1778950274180,32.18,78144.21,0.0,0.86623,0.00021,7.01157]
[1778950274588,32.18,78153.96,0.0,0.86823,0.0002,6.94003]
[1778950275209,32.18,78153.96,0.0,0.86823,0.0002,6.94003]
[1778950275595,32.18,78157.56,0.0,0.86896,0.0002,6.9137]
[1778950276602,32.19,78157.79,0.0,0.86901,0.0002,6.91217]
[1778950277609,32.19,78159.81,0.0,0.86941,0.0002,6.89757]
[1778950282644,32.19,78160.1,0.0,0.86944,0.0002,6.89665]
[1778950284658,32.19,78162.35,0.0,0.86988,0.0002,6.8806]
[1778950289693,32.2,78161.16,0.0,0.86961,0.0002,6.89038]
[1778950290700,32.2,78162.89,0.0,0.86996,0.0002,6.87793]
[1778950294728,32.2,78167.92,0.0,0.87108,0.0002,6.83324]
[1778950295735,32.2,78181.35,0.0,0.87377,0.0002,6.73498]
[1778950296742,32.2,78185.39,0.0,0.87458,0.0002,6.70539]
[1778950296840,32.2,78185.39,0.0,0.87458,0.0002,6.70539]
[1778950300053,32.2,78185.7,0.0,0.87465,0.0002,6.7027]
[1778950300314,32.2,78185.7,0.0,0.87465,0.0002,6.7027]
[1778950301777,32.19,78185.69,0.0,0.87466,0.0002,6.70249]
[1778950309833,32.19,78185.98,0.0,0.87474,0.0002,6.69929]
[1778950312287,32.19,78185.98,0.0,0.87474,0.0002,6.69929]
[1778950315777,32.19,78184.45,0.0,0.87446,0.0002,6.70966]
[1778950316890,32.19,78184.02,0.0,0.87438,0.0002,6.71279]
[1778950317588,32.19,78184.02,0.0,0.87438,0.0002,6.71279]
[1778950317676,32.19,78184.02,0.0,0.87438,0.0002,6.71279]
[1778950317774,32.19,78180.13,0.0,0.87361,0.0002,6.74079]
[1778950317822,32.19,78180.13,0.0,0.87361,0.0002,6.74079]
[1778950318194,32.19,78180.13,0.0,0.87361,0.0002,6.74079]
[1778950321582,32.19,78179.8,0.0,0.87356,0.0002,6.74283]
[1778950322924,32.18,78175.82,0.0,0.87278,0.0002,6.77128]
[1778950323972,32.18,78175.82,0.0,0.87278,0.0002,6.77128]
[1778950324058,32.18,78175.82,0.0,0.87278,0.0002,6.77128]
[1778950324080,32.18,78175.82,0.0,0.87278,0.0002,6.77128]
[1778950324307,32.18,78175.82,0.0,0.87278,0.0002,6.77128]
[1778950324409,32.18,78175.31,0.0,0.87269,0.0002,6.77478]
[1778950328503,32.18,78170.29,0.0,0.87171,0.0002,6.81054]
[1778950331866,32.18,78169.7,0.0,0.87161,0.0002,6.81402]
[1778950332718,32.18,78169.7,0.0,0.87161,0.0002,6.81402]
[1778950332774,32.18,78169.7,0.0,0.87161,0.0002,6.81402]
[1778950332808,32.18,78169.7,0.0,0.87161,0.0002,6.81402]
[1778950332819,32.17,78169.82,0.0,0.87165,0.0002,6.81259]
[1778950333572,32.17,78169.82,0.0,0.87165,0.0002,6.81259]
[1778950333684,32.17,78169.82,0.0,0.87165,0.0002,6.81259]
[1778950335571,32.17,78169.68,0.0,0.87163,0.0002,6.81334]
[1778950335693,32.17,78169.68,0.0,0.87163,0.0002,6.81334]
[1778950339192,32.17,78170.25,0.0,0.87177,0.0002,6.80809]
[1778950339299,32.17,78170.25,0.0,0.87177,0.0002,6.80809]
[1778950339308,32.17,78170.25,0.0,0.87177,0.0002,6.80809]
[1778950339419,32.17,78170.25,0.0,0.87177,0.0002,6.80809]
[1778950341577,32.17,78170.73,0.0,0.87188,0.0002,6.80404]
[1778950341841,32.17,78171.52,0.0,0.87205,0.0002,6.79801]
[1778950343580,32.16,78171.62,0.0,0.87208,0.0002,6.79702]
[1778950343630,32.16,78171.62,0.0,0.87208,0.0002,6.79702]
[1778950343815,32.16,78171.62,0.0,0.87208,0.0002,6.79702]
[1778950344463,32.16,78171.83,0.0,0.87213,0.0002,6.79523]
[1778950344512,32.16,78171.83,0.0,0.87213,0.0002,6.79523]
[1778950344559,32.16,78171.83,0.0,0.87213,0.0002,6.79523]
[1778950344653,32.16,78171.93,0.0,0.87215,0.0002,6.79424]
[1778950346087,32.16,78175.41,0.0,0.87286,0.0002,6.76834]
[1778950350317,32.16,78173.81,0.0,0.87256,0.0002,6.77935]
[1778950350507,32.16,78173.81,0.0,0.87256,0.0002,6.77935]
[1778950350567,32.16,78173.81,0.0,0.87256,0.0002,6.77935]
[1778950350621,32.16,78173.81,0.0,0.87256,0.0002,6.77935]
[1778950350689,32.16,78165.53,0.0,0.8709,0.0002,6.83985]
[1778950351122,32.16,78161.76,0.0,0.87027,0.0002,6.85881]
[1778950353566,32.16,78161.19,0.0,0.87016,0.0002,6.86286]
[1778950353639,32.16,78161.19,0.0,0.87016,0.0002,6.86286]
[1778950353758,32.16,78161.19,0.0,0.87016,0.0002,6.86286]
[1778950353809,32.16,78161.19,0.0,0.87016,0.0002,6.86286]
[1778950353800,32.16,78161.06,0.0,0.87014,0.0002,6.86357]
[1778950353863,32.16,78161.06,0.0,0.87014,0.0002,6.86357]
[1778950354057,32.16,78161.06,0.0,0.87014,0.0002,6.86357]
[1778950354540,32.16,78161.02,0.0,0.87013,0.0002,6.86386]
[1778950355568,32.16,78161.02,0.0,0.87013,0.0002,6.86386]
[1778950355664,32.16,78161.02,0.0,0.87013,0.0002,6.86386]
[1778950357103,32.16,78161.44,0.0,0.87022,0.0002,6.86056]
[1778950361884,32.15,78157.56,0.0,0.86945,0.0002,6.88833]
[1778950363021,32.15,78157.56,0.0,0.86946,0.0002,6.88818]
[1778950363059,32.15,78157.56,0.0,0.86946,0.0002,6.88818]
[1778950363117,32.15,78157.56,0.0,0.86946,0.0002,6.88818]
[1778950363307,32.15,78157.56,0.0,0.86946,0.0002,6.88818]
[1778950363388,32.15,78157.84,0.0,0.86952,0.0002,6.88598]
[1778950364906,32.15,78157.48,0.0,0.86945,0.0002,6.88848]
[1778950365820,32.15,78157.48,0.0,0.86945,0.0002,6.88848]
[1778950365220,32.15,78151.0,0.0,0.86813,0.0002,6.93584]
[1778950366862,32.15,78151.0,0.0,0.86813,0.0002,6.93584]
[1778950366227,32.15,78145.62,0.0,0.86702,0.00021,6.9754]
[1778950367579,32.15,78145.62,0.0,0.86702,0.00021,6.9754]
[1778950367694,32.15,78145.62,0.0,0.86702,0.00021,6.9754]
[1778950367819,32.15,78145.62,0.0,0.86702,0.00021,6.9754]
[1778950371549,32.15,78144.62,0.0,0.86682,0.00021,6.98275]
[1778950371570,32.15,78144.62,0.0,0.86682,0.00021,6.98275]
[1778950371572,32.15,78144.62,0.0,0.86682,0.00021,6.98275]
[1778950372848,32.15,78144.62,0.0,0.86682,0.00021,6.98275]
[1778950373061,32.15,78144.67,0.0,0.86683,0.00021,6.98238]
[1778950373276,32.15,78148.74,0.0,0.86767,0.00021,6.9525]
[1778950374778,32.15,78151.55,0.0,0.86824,0.0002,6.93201]
[1778950375290,32.15,78154.45,0.0,0.86883,0.0002,6.91074]
[1778950378324,32.15,78155.66,0.0,0.86907,0.0002,6.90208]
[1778950378406,32.15,78155.66,0.0,0.86907,0.0002,6.90208]
[1778950378562,32.15,78155.66,0.0,0.86907,0.0002,6.90208]
[1778950378625,32.15,78158.05,0.0,0.86956,0.0002,6.88451]
[1778950382339,32.15,78160.67,0.0,0.87008,0.0002,6.86563]
[1778950384685,32.15,78160.26,0.0,0.87,0.0002,6.86851]
[1778950384697,32.15,78160.26,0.0,0.87,0.0002,6.86851]
[1778950384812,32.15,78160.26,0.0,0.87,0.0002,6.86851]
[1778950384774,32.15,78160.26,0.0,0.87001,0.0002,6.86828]
[1778950386878,32.15,78160.59,0.0,0.87007,0.0002,6.86586]
[1778950387563,32.15,78160.78,0.0,0.87012,0.0002,6.86436]
[1778950387571,32.15,78160.91,0.0,0.87014,0.0002,6.8633]
[1778950389581,32.15,78162.06,0.0,0.87038,0.0002,6.85479]
[1778950389697,32.15,78162.06,0.0,0.87038,0.0002,6.85479]
[1778950389823,32.15,78162.06,0.0,0.87038,0.0002,6.85479]
[1778950389891,32.15,78162.06,0.0,0.87039,0.0002,6.85461]
[1778950390307,32.15,78162.06,0.0,0.87039,0.0002,6.85461]
[1778950390400,32.15,78161.92,0.0,0.87036,0.0002,6.85564]
[1778950392414,32.15,78164.54,0.0,0.87089,0.0002,6.83629]
[1778950393575,32.15,78164.54,0.0,0.87089,0.0002,6.83629]
[1778950393711,32.15,78164.54,0.0,0.87089,0.0002,6.83629]
[1778950395589,32.15,78165.8,0.0,0.87115,0.0002,6.82698]
[1778950395705,32.15,78165.8,0.0,0.87115,0.0002,6.82698]
[1778950395902,32.15,78165.84,0.0,0.87116,0.0002,6.82661]
[1778950395923,32.15,78165.84,0.0,0.87116,0.0002,6.82661]
[1778950396058,32.15,78165.84,0.0,0.87116,0.0002,6.82661]
[1778950396442,32.15,78165.91,0.0,0.87117,0.0002,6.8261]
[1778950396911,32.15,78165.91,0.0,0.87117,0.0002,6.8261]
[1778950399579,32.15,78166.6,0.0,0.87131,0.0002,6.82099]
[1778950399700,32.15,78166.6,0.0,0.87131,0.0002,6.82099]
[1778950399814,32.15,78166.6,0.0,0.87131,0.0002,6.82099]
[1778950399926,32.15,78166.64,0.0,0.87132,0.0002,6.82065]
[1778950403567,32.15,78167.75,0.0,0.87154,0.0002,6.81252]
[1778950403601,32.15,78167.75,0.0,0.87154,0.0002,6.81252]
[1778950405570,32.15,78167.66,0.0,0.87153,0.0002,6.81317]
[1778950405689,32.15,78167.66,0.0,0.87153,0.0002,6.81317]
[1778950409071,32.15,78167.6,0.0,0.87151,0.0002,6.81365]
[1778950409185,32.15,78167.6,0.0,0.87151,0.0002,6.81365]
[1778950409286,32.15,78167.6,0.0,0.87151,0.0002,6.81365]
[1778950409308,32.15,78167.6,0.0,0.87151,0.0002,6.81365]
[1778950409533,32.15,78167.58,0.0,0.87151,0.0002,6.8138]
[1778950410579,32.15,78167.58,0.0,0.87151,0.0002,6.8138]
[1778950411547,32.15,78167.26,0.0,0.87158,0.0002,6.80761]
[1778950415575,32.15,78167.58,0.0,0.87165,0.0002,6.80483]
[1778950415627,32.15,78167.58,0.0,0.87165,0.0002,6.80483]
[1778950415816,32.15,78167.58,0.0,0.87165,0.0002,6.80483]
[1778950415883,32.15,78168.08,0.0,0.87176,0.0002,6.80075]
[1778950416937,32.15,78168.59,0.0,0.87187,0.0002,6.79702]
[1778950419575,32.14,78167.96,0.0,0.87175,0.0002,6.80122]
[1778950419624,32.14,78167.96,0.0,0.87175,0.0002,6.80122]
[1778950419816,32.14,78167.96,0.0,0.87175,0.0002,6.80122]
[1778950420812,32.14,78168.09,0.0,0.87179,0.0002,6.79987]
[1778950422618,32.14,78167.67,0.0,0.87171,0.0002,6.80273]
[1778950422733,32.14,78167.67,0.0,0.87171,0.0002,6.80273]
[1778950422811,32.14,78167.67,0.0,0.87171,0.0002,6.80273]
[1778950422911,32.14,78167.6,0.0,0.87171,0.0002,6.80284]
[1778950424644,32.14,78170.43,0.0,0.87228,0.0002,6.78195]
[1778950429679,32.14,78170.77,0.0,0.87236,0.0002,6.77895]
[1778950430686,32.14,78176.21,0.0,0.87345,0.0002,6.73925]
[1778950432281,32.14,78178.34,0.0,0.87387,0.0002,6.72373]
[1778950432313,32.14,78178.34,0.0,0.87387,0.0002,6.72373]
[1778950432390,32.14,78178.34,0.0,0.87387,0.0002,6.72373]
[1778950432560,32.14,78178.34,0.0,0.87387,0.0002,6.72373]
[1778950432700,32.14,78179.17,0.0,0.87404,0.0002,6.71756]
[1778950435721,32.14,78169.79,0.0,0.87217,0.0002,6.78576]
[1778950436728,32.14,78166.23,0.0,0.87146,0.0002,6.81192]
[1778950437735,32.14,78166.17,0.0,0.87144,0.0002,6.81239]
[1778950438364,32.14,78166.17,0.0,0.87144,0.0002,6.81239]
[1778950438480,32.14,78166.17,0.0,0.87144,0.0002,6.81239]
[1778950438563,32.14,78166.17,0.0,0.87144,0.0002,6.81239]
[1778950438742,32.14,78166.05,0.0,0.87142,0.0002,6.81327]
[1778950442770,32.14,78168.87,0.0,0.87198,0.0002,6.79266]
[1778950444453,32.14,78169.92,0.0,0.8722,0.0002,6.78499]
[1778950444554,32.14,78169.92,0.0,0.8722,0.0002,6.78499]
[1778950444811,32.14,78169.92,0.0,0.8722,0.0002,6.78499]
[1778950444911,32.14,78169.78,0.0,0.87216,0.0002,6.78609]
[1778950450826,32.14,78169.22,0.0,0.87205,0.0002,6.79044]
[1778950453022,32.14,78168.85,0.0,0.87197,0.0002,6.79318]
[1778950453066,32.14,78168.85,0.0,0.87197,0.0002,6.79318]
[1778950453128,32.14,78168.85,0.0,0.87197,0.0002,6.79318]
[1778950453313,32.14,78168.85,0.0,0.87197,0.0002,6.79318]
[1778950453847,32.14,78168.84,0.0,0.87197,0.0002,6.79333]
[1778950456877,32.14,78168.57,0.0,0.87191,0.0002,6.79538]
[1778950459137,32.14,78168.82,0.0,0.87196,0.0002,6.79367]
[1778950460597,32.14,78169.84,0.0,0.87216,0.0002,6.78626]
[1778950460811,32.14,78169.84,0.0,0.87216,0.0002,6.78626]
[1778950460896,32.14,78169.64,0.0,0.87212,0.0002,6.78778]
[1778950461282,32.14,78169.64,0.0,0.87212,0.0002,6.78778]
[1778950461314,32.14,78169.64,0.0,0.87212,0.0002,6.78778]
[1778950461903,32.14,78170.14,0.0,0.87222,0.0002,6.78417]
[1778950467945,32.14,78169.33,0.0,0.87205,0.0002,6.7904]
[1778950471917,32.14,78169.31,0.0,0.87204,0.0002,6.79065]
[1778950473577,32.14,78169.38,0.0,0.87218,0.0002,6.78171]
[1778950473698,32.14,78169.38,0.0,0.87218,0.0002,6.78171]
[1778950473816,32.14,78169.38,0.0,0.87218,0.0002,6.78171]
[1778950473860,32.14,78169.38,0.0,0.87218,0.0002,6.78171]
[1778950477574,32.14,78168.74,0.0,0.87205,0.0002,6.78663]
[1778950477776,32.14,78168.74,0.0,0.87205,0.0002,6.78663]
[1778950479572,32.14,78168.75,0.0,0.87205,0.0002,6.78667]
[1778950479685,32.14,78168.75,0.0,0.87205,0.0002,6.78667]
[1778950481859,32.14,78168.77,0.0,0.87205,0.0002,6.78658]
[1778950483575,32.14,78168.76,0.0,0.87204,0.0002,6.78683]
[1778950483668,32.14,78168.8,0.0,0.87205,0.0002,6.78659]
[1778950484214,32.14,78168.8,0.0,0.87205,0.0002,6.78659]
[1778950484309,32.14,78168.8,0.0,0.87205,0.0002,6.78659]
[1778950484382,32.14,78168.8,0.0,0.87205,0.0002,6.78659]
[1778950484450,32.14,78168.84,0.0,0.87205,0.0002,6.78636]
[1778950487577,32.15,78168.8,0.0,0.87204,0.0002,6.78671]
[1778950487691,32.15,78168.8,0.0,0.87204,0.0002,6.78671]
[1778950491570,32.15,78169.14,0.0,0.8721,0.0002,6.78453]
[1778950491686,32.15,78169.14,0.0,0.8721,0.0002,6.78453]
[1778950491788,32.15,78169.14,0.0,0.8721,0.0002,6.78453]
[1778950491809,32.15,78169.14,0.0,0.8721,0.0002,6.78453]
[1778950495351,32.15,78169.44,0.0,0.87216,0.0002,6.7826]
[1778950495412,32.15,78169.44,0.0,0.87216,0.0002,6.7826]
[1778950495574,32.15,78169.44,0.0,0.87216,0.0002,6.7826]
[1778950495670,32.15,78169.44,0.0,0.87216,0.0002,6.78266]
[1778950501176,32.15,78169.53,0.0,0.87216,0.0002,6.7824]
[1778950506211,32.15,78169.53,0.0,0.87215,0.0002,6.78272]
[1778950511459,32.15,78170.21,0.0,0.87228,0.0002,6.77803]
[1778950511576,32.15,78170.21,0.0,0.87228,0.0002,6.77803]
[1778950511855,32.15,78170.21,0.0,0.87228,0.0002,6.77803]
[1778950511940,32.15,78170.21,0.0,0.87228,0.0002,6.77818]
[1778950513574,32.15,78170.45,0.0,0.87233,0.0002,6.77643]
[1778950513647,32.15,78170.45,0.0,0.87233,0.0002,6.77643]
[1778950513814,32.15,78170.45,0.0,0.87233,0.0002,6.77643]
[1778950513923,32.15,78170.45,0.0,0.87233,0.0002,6.77643]
[1778950516819,32.15,78170.26,0.0,0.87228,0.0002,6.77804]
[1778950516919,32.15,78170.34,0.0,0.87229,0.0002,6.7776]
[1778950517063,32.15,78170.34,0.0,0.87229,0.0002,6.7776]
[1778950517570,32.15,78170.34,0.0,0.87229,0.0002,6.7776]
[1778950517820,32.15,78170.34,0.0,0.87229,0.0002,6.7776]
[1778950519575,32.15,78170.23,0.0,0.87227,0.0002,6.77848]
[1778950519689,32.15,78170.23,0.0,0.87227,0.0002,6.77848]
[1778950525346,32.16,78170.61,0.0,0.87233,0.0002,6.77621]
[1778950531387,32.16,78170.56,0.0,0.87244,0.0002,6.76847]
[1778950532240,32.16,78170.56,0.0,0.87244,0.0002,6.76847]
[1778950533441,32.16,78172.0,0.0,0.87273,0.0002,6.75803]
[1778950533550,32.16,78172.0,0.0,0.87273,0.0002,6.75803]
[1778950533572,32.16,78172.0,0.0,0.87273,0.0002,6.75803]
[1778950533596,32.16,78173.07,0.0,0.87294,0.0002,6.75032]
[1778950536831,32.16,78173.06,0.0,0.87293,0.0002,6.75059]
[1778950539589,32.16,78173.08,0.0,0.87293,0.0002,6.75072]
[1778950539865,32.16,78173.08,0.0,0.87293,0.0002,6.75072]
[1778950539961,32.16,78173.04,0.0,0.87292,0.0002,6.75118]
[1778950540062,32.16,78173.04,0.0,0.87292,0.0002,6.75118]
[1778950540268,32.16,78173.04,0.0,0.87292,0.0002,6.75118]
[1778950540310,32.16,78173.04,0.0,0.87292,0.0002,6.75118]
[1778950540808,32.16,78173.04,0.0,0.87292,0.0002,6.75118]
[1778950540835,32.16,78173.4,0.0,0.87299,0.0002,6.74855]
[1778950542465,32.16,78168.79,0.0,0.87207,0.0002,6.7819]
[1778950543472,32.16,78165.91,0.0,0.8715,0.0002,6.80275]
[1778950544094,32.16,78165.91,0.0,0.8715,0.0002,6.80275]
[1778950544115,32.16,78165.91,0.0,0.8715,0.0002,6.80275]
[1778950544308,32.16,78165.91,0.0,0.8715,0.0002,6.80275]
[1778950544423,32.16,78165.91,0.0,0.8715,0.0002,6.80275]
[1778950544530,32.16,78165.91,0.0,0.8715,0.0002,6.80275]
[1778950544559,32.16,78165.91,0.0,0.8715,0.0002,6.80275]
[1778950544669,32.16,78165.91,0.0,0.8715,0.0002,6.80275]
[1778950544770,32.16,78166.46,0.0,0.87162,0.0002,6.7985]
[1778950547561,32.16,78166.42,0.0,0.87161,0.0002,6.79883]
[1778950547665,32.16,78166.42,0.0,0.87161,0.0002,6.79883]
[1778950547766,32.16,78166.73,0.0,0.87167,0.0002,6.79662]
[1778950551565,32.16,78166.6,0.0,0.87164,0.0002,6.7976]
[1778950551674,32.16,78166.6,0.0,0.87164,0.0002,6.7976]
[1778950551776,32.16,78166.45,0.0,0.87161,0.0002,6.7988]
[1778950553575,32.16,78166.45,0.0,0.87161,0.0002,6.7988]
[1778950553695,32.16,78166.45,0.0,0.87161,0.0002,6.7988]
[1778950553786,32.16,78166.43,0.0,0.8716,0.0002,6.79902]
[1778950556854,32.16,78166.43,0.0,0.8716,0.0002,6.79902]
[1778950557582,32.16,78166.45,0.0,0.8716,0.0002,6.79899]
[1778950557627,32.16,78166.45,0.0,0.8716,0.0002,6.79899]
[1778950557818,32.16,78166.45,0.0,0.8716,0.0002,6.79899]
[1778950557922,32.16,78166.45,0.0,0.8716,0.0002,6.79899]
[1778950558022,32.16,78166.45,0.0,0.8716,0.0002,6.79908]
[1778950558421,32.16,78166.45,0.0,0.8716,0.0002,6.79908]
[1778950561566,32.16,78166.74,0.0,0.87166,0.0002,6.79696]
[1778950561672,32.16,78166.74,0.0,0.87166,0.0002,6.79696]
[1778950561772,32.16,78166.74,0.0,0.87166,0.0002,6.79709]
[1778950562906,32.16,78173.29,0.0,0.87297,0.0002,6.74931]
[1778950563576,32.16,78173.29,0.0,0.87297,0.0002,6.74931]
[1778950563689,32.16,78173.29,0.0,0.87297,0.0002,6.74931]
[1778950563802,32.16,78173.29,0.0,0.87297,0.0002,6.74931]
[1778950563812,32.16,78173.29,0.0,0.87297,0.0002,6.74931]
[1778950563920,32.16,78173.29,0.0,0.87297,0.0002,6.74931]
[1778950564020,32.16,78175.81,0.0,0.87346,0.0002,6.73118]
[1778950564619,32.16,78179.16,0.0,0.87413,0.0002,6.70676]
[1778950567574,32.16,78179.94,0.0,0.87427,0.0002,6.70142]
[1778950567686,32.16,78179.94,0.0,0.87427,0.0002,6.70142]
[1778950567779,32.16,78179.87,0.0,0.87425,0.0002,6.70211]
[1778950569571,32.16,78179.86,0.0,0.87425,0.0002,6.70236]
[1778950569683,32.16,78179.86,0.0,0.87425,0.0002,6.70236]
[1778950569773,32.16,78180.04,0.0,0.87428,0.0002,6.70122]
[1778950571846,32.16,78180.63,0.0,0.87439,0.0002,6.6971]
[1778950573572,32.16,78181.29,0.0,0.87452,0.0002,6.69242]
[1778950573620,32.16,78181.29,0.0,0.87452,0.0002,6.69242]
[1778950573682,32.16,78182.21,0.0,0.8747,0.0002,6.68566]
[1778950575571,32.16,78182.21,0.0,0.8747,0.0002,6.68566]
[1778950575685,32.16,78182.21,0.0,0.8747,0.0002,6.68566]
[1778950575775,32.16,78182.21,0.0,0.87471,0.0002,6.68555]
[1778950577577,32.16,78182.21,0.0,0.87471,0.0002,6.68555]
[1778950577690,32.16,78182.21,0.0,0.87471,0.0002,6.68555]
[1778950577710,32.16,78182.07,0.0,0.87468,0.0002,6.68646]
[1778950580731,32.16,78179.38,0.0,0.87415,0.0002,6.70585]
[1778950581575,32.16,78179.38,0.0,0.87415,0.0002,6.70585]
[1778950581631,32.16,78179.38,0.0,0.87415,0.0002,6.70585]
[1778950581738,32.16,78175.47,0.0,0.87338,0.0002,6.73424]
[1778950582745,32.16,78177.77,0.0,0.87384,0.0002,6.71733]
[1778950585572,32.16,78179.45,0.0,0.87418,0.0002,6.70487]
[1778950585668,32.16,78179.45,0.0,0.87418,0.0002,6.70487]
[1778950585766,32.16,78179.38,0.0,0.87417,0.0002,6.70527]
[1778950587780,32.16,78182.29,0.0,0.87475,0.0002,6.68387]
[1778950589575,32.16,78182.29,0.0,0.87475,0.0002,6.68387]
[1778950589690,32.16,78182.29,0.0,0.87475,0.0002,6.68387]
[1778950589988,32.16,78182.29,0.0,0.87475,0.0002,6.68387]
[1778950589794,32.16,78182.28,0.0,0.87475,0.0002,6.68377]
[1778950591975,32.16,78182.75,0.0,0.87485,0.0002,6.68027]
[1778950596657,32.16,78182.99,0.0,0.87503,0.0002,6.66983]
[1778950596669,32.16,78182.99,0.0,0.87504,0.0002,6.66955]
[1778950597568,32.16,78182.99,0.0,0.87504,0.0002,6.66955]
[1778950602885,32.16,78183.03,0.0,0.87506,0.0002,6.66883]
[1778950604899,32.16,78176.98,0.0,0.87386,0.0002,6.71274]
[1778950606065,32.15,78173.12,0.0,0.8731,0.0002,6.74065]
[1778950606877,32.15,78173.12,0.0,0.8731,0.0002,6.74065]
[1778950607596,32.15,78172.94,0.0,0.87306,0.0002,6.74197]
[1778950607688,32.15,78172.94,0.0,0.87306,0.0002,6.74197]
[1778950607818,32.15,78172.94,0.0,0.87306,0.0002,6.74197]
[1778950611242,32.15,78172.92,0.0,0.87307,0.0002,6.74173]
[1778950611309,32.15,78172.92,0.0,0.87307,0.0002,6.74173]
[1778950611422,32.15,78172.92,0.0,0.87307,0.0002,6.74173]
[1778950611489,32.15,78172.92,0.0,0.87307,0.0002,6.74173]
[1778950613076,32.15,78172.9,0.0,0.87308,0.0002,6.74129]
[1778950613312,32.15,78172.85,0.0,0.87308,0.0002,6.74146]
[1778950614453,32.15,78172.85,0.0,0.87308,0.0002,6.74127]
[1778950614546,32.15,78172.85,0.0,0.87308,0.0002,6.74127]
[1778950614566,32.15,78172.85,0.0,0.87308,0.0002,6.74127]
[1778950616970,32.15,78172.55,0.0,0.87304,0.0002,6.74289]
[1778950617836,32.15,78172.68,0.0,0.87307,0.0002,6.74174]
[1778950619302,32.15,78172.66,0.0,0.87308,0.0002,6.74151]
[1778950621222,32.14,78172.55,0.0,0.87306,0.0002,6.74193]
[1778950621292,32.14,78172.55,0.0,0.87306,0.0002,6.74193]
[1778950621316,32.14,78172.55,0.0,0.87306,0.0002,6.74193]
[1778950623027,32.14,78170.57,0.0,0.87268,0.0002,6.75601]
[1778950623670,32.14,78170.57,0.0,0.87268,0.0002,6.75601]
[1778950623783,32.14,78170.57,0.0,0.87268,0.0002,6.75601]
[1778950623810,32.14,78170.57,0.0,0.87268,0.0002,6.75601]
[1778950624595,32.14,78170.13,0.0,0.8726,0.0002,6.75901]
[1778950624627,32.14,78170.13,0.0,0.8726,0.0002,6.75901]
[1778950624812,32.14,78170.13,0.0,0.8726,0.0002,6.75901]
[1778950627699,32.14,78168.97,0.0,0.87238,0.0002,6.76684]
[1778950630768,32.14,78168.93,0.0,0.87238,0.0002,6.76669]
[1778950630809,32.14,78168.93,0.0,0.87238,0.0002,6.76669]
[1778950630882,32.14,78168.93,0.0,0.87238,0.0002,6.76669]
[1778950633851,32.13,78169.17,0.0,0.87246,0.0002,6.76407]
[1778950635258,32.13,78168.22,0.0,0.87227,0.0002,6.77075]
[1778950636451,32.13,78166.62,0.0,0.87195,0.0002,6.78238]
[1778950636561,32.13,78166.62,0.0,0.87195,0.0002,6.78238]
[1778950636777,32.13,78166.62,0.0,0.87195,0.0002,6.78238]
[1778950636817,32.13,78166.62,0.0,0.87195,0.0002,6.78238]
[1778950642808,32.13,78164.56,0.0,0.87155,0.0002,6.79701]
[1778950642862,32.13,78164.56,0.0,0.87155,0.0002,6.79701]
[1778950643058,32.13,78164.56,0.0,0.87155,0.0002,6.79701]
[1778950645631,32.13,78164.86,0.0,0.87162,0.0002,6.79454]
[1778950645692,32.13,78164.86,0.0,0.87162,0.0002,6.79454]
[1778950645808,32.13,78164.86,0.0,0.87162,0.0002,6.79454]
[1778950646919,32.13,78164.07,0.0,0.87146,0.0002,6.80023]
[1778950648412,32.13,78164.07,0.0,0.87146,0.0002,6.80012]
[1778950648521,32.13,78164.07,0.0,0.87146,0.0002,6.80012]
[1778950648979,32.13,78164.07,0.0,0.87146,0.0002,6.80012]
[1778950649063,32.13,78164.07,0.0,0.87146,0.0002,6.80012]
[1778950649065,32.13,78164.07,0.0,0.87147,0.0002,6.7998]
[1778950651143,32.13,78164.07,0.0,0.87147,0.0002,6.7998]
[1778950651307,32.13,78164.28,0.0,0.87152,0.0002,6.79816]
[1778950651357,32.13,78164.28,0.0,0.87152,0.0002,6.79816]
[1778950653915,32.13,78164.49,0.0,0.8717,0.0002,6.78788]
[1778950656705,32.13,78165.25,0.0,0.87185,0.0002,6.78213]
[1778950656807,32.13,78165.25,0.0,0.87185,0.0002,6.78213]
[1778950656815,32.13,78165.25,0.0,0.87185,0.0002,6.78213]
[1778950659477,32.13,78165.18,0.0,0.87185,0.0002,6.78245]
[1778950661869,32.13,78165.18,0.0,0.87185,0.0002,6.78217]
[1778950662284,32.12,78165.18,0.0,0.87186,0.0002,6.78198]
[1778950662308,32.12,78165.18,0.0,0.87186,0.0002,6.78198]
[1778950662391,32.12,78165.18,0.0,0.87186,0.0002,6.78198]
[1778950665027,32.12,78164.65,0.0,0.87176,0.0002,6.78565]
[1778950665573,32.12,78164.65,0.0,0.87176,0.0002,6.78543]
[1778950665640,32.12,78164.65,0.0,0.87176,0.0002,6.78543]
[1778950665814,32.12,78164.65,0.0,0.87176,0.0002,6.78543]
[1778950665911,32.12,78164.69,0.0,0.87177,0.0002,6.78514]
[1778950666644,32.12,78164.69,0.0,0.87177,0.0002,6.78514]
[1778950668189,32.12,78163.96,0.0,0.87163,0.0002,6.79026]
[1778950668249,32.12,78163.96,0.0,0.87163,0.0002,6.79026]
[1778950668308,32.12,78163.96,0.0,0.87163,0.0002,6.79026]
[1778950669576,32.12,78164.0,0.0,0.87164,0.0002,6.78984]
[1778950669683,32.12,78164.0,0.0,0.87164,0.0002,6.78984]
[1778950669811,32.12,78164.0,0.0,0.87164,0.0002,6.78984]
[1778950671627,32.12,78164.06,0.0,0.87166,0.0002,6.78917]
[1778950673564,32.12,78164.11,0.0,0.87168,0.0002,6.78858]
[1778950673669,32.12,78164.11,0.0,0.87168,0.0002,6.78858]
[1778950673700,32.12,78164.11,0.0,0.87168,0.0002,6.78858]
[1778950673812,32.12,78164.11,0.0,0.87168,0.0002,6.78858]
[1778950676854,32.12,78164.01,0.0,0.87166,0.0002,6.78899]
[1778950676962,32.12,78164.01,0.0,0.87166,0.0002,6.78899]
[1778950677058,32.12,78164.01,0.0,0.87166,0.0002,6.78899]
[1778950679938,32.12,78164.18,0.0,0.87171,0.0002,6.78741]
[1778950681725,32.12,78164.18,0.0,0.87171,0.0002,6.78719]
[1778950681815,32.12,78164.18,0.0,0.87171,0.0002,6.78719]
[1778950681836,32.12,78164.18,0.0,0.87171,0.0002,6.78719]
[1778950681945,32.12,78164.18,0.0,0.87171,0.0002,6.78719]
[1778950682061,32.12,78164.18,0.0,0.87171,0.0002,6.78719]
[1778950682994,32.12,78163.88,0.0,0.87166,0.0002,6.78915]
[1778950683058,32.12,78163.88,0.0,0.87166,0.0002,6.78915]
[1778950683070,32.12,78163.88,0.0,0.87166,0.0002,6.78915]
[1778950684625,32.12,78164.43,0.0,0.87177,0.0002,6.78501]
[1778950684737,32.12,78164.43,0.0,0.87177,0.0002,6.78501]
[1778950684821,32.12,78164.43,0.0,0.87177,0.0002,6.78501]
[1778950684839,32.11,78164.43,0.0,0.87178,0.0002,6.7849]
[1778950686069,32.11,78164.43,0.0,0.87178,0.0002,6.7849]
[1778950686893,32.11,78164.46,0.0,0.87179,0.0002,6.78445]
[1778950687577,32.11,78164.39,0.0,0.87178,0.0002,6.78496]
[1778950687701,32.11,78164.39,0.0,0.87178,0.0002,6.78496]
[1778950687814,32.11,78164.39,0.0,0.87178,0.0002,6.78496]
[1778950692523,32.11,78155.32,0.0,0.86996,0.0002,6.8507]
[1778950693538,32.11,78150.56,0.0,0.86899,0.0002,6.88541]
[1778950694752,32.11,78150.56,0.0,0.86899,0.0002,6.88541]
[1778950694796,32.11,78150.56,0.0,0.86899,0.0002,6.88541]
[1778950694809,32.11,78150.56,0.0,0.86899,0.0002,6.88541]
[1778950694897,32.11,78146.57,0.0,0.86818,0.00021,6.91445]
[1778950696257,32.11,78146.59,0.0,0.86819,0.00021,6.91401]
[1778950696312,32.11,78146.59,0.0,0.86819,0.00021,6.91401]
[1778950696342,32.11,78146.59,0.0,0.86819,0.00021,6.91401]
[1778950696563,32.11,78146.59,0.0,0.86819,0.00021,6.91401]
[1778950696629,32.11,78146.56,0.0,0.8682,0.00021,6.91394]
[1778950697925,32.11,78146.56,0.0,0.8682,0.00021,6.91394]
[1778950698030,32.11,78146.56,0.0,0.8682,0.00021,6.91394]
[1778950698057,32.11,78146.56,0.0,0.8682,0.00021,6.91394]
[1778950700564,32.11,78145.7,0.0,0.86803,0.00021,6.91968]
[1778950703127,32.1,78147.17,0.0,0.86835,0.00021,6.90828]
[1778950703146,32.1,78147.17,0.0,0.86835,0.00021,6.90828]
[1778950703186,32.1,78150.98,0.0,0.86913,0.0002,6.88035]
[1778950703311,32.1,78150.98,0.0,0.86913,0.0002,6.88035]
[1778950705486,32.1,78151.92,0.0,0.86932,0.0002,6.87351]
[1778950705648,32.1,78151.92,0.0,0.86932,0.0002,6.87351]
[1778950705691,32.1,78151.92,0.0,0.86932,0.0002,6.87351]
[1778950705811,32.1,78151.92,0.0,0.86932,0.0002,6.87351]
[1778950707031,32.1,78152.57,0.0,0.86945,0.0002,6.8688]
[1778950707058,32.1,78152.57,0.0,0.86945,0.0002,6.8688]
[1778950707141,32.1,78152.57,0.0,0.86945,0.0002,6.8688]
[1778950707133,32.1,78148.81,0.0,0.86869,0.0002,6.89622]
[1778950707310,32.1,78148.81,0.0,0.86869,0.0002,6.89622]
[1778950707421,32.1,78148.81,0.0,0.86869,0.0002,6.89622]
[1778950707989,32.1,78148.81,0.0,0.86869,0.0002,6.89622]
[1778950708035,32.1,78148.81,0.0,0.86869,0.0002,6.89622]
[1778950708058,32.1,78148.81,0.0,0.86869,0.0002,6.89622]
[1778950708124,32.1,78148.81,0.0,0.86869,0.0002,6.89622]
[1778950708812,32.1,78146.68,0.0,0.86826,0.00021,6.91173]
[1778950708863,32.1,78146.68,0.0,0.86826,0.00021,6.91173]
[1778950709056,32.1,78146.68,0.0,0.86826,0.00021,6.91173]
[1778950709083,32.1,78146.37,0.0,0.8682,0.00021,6.91387]
[1778950710699,32.1,78146.59,0.0,0.86824,0.00021,6.91226]
[1778950710807,32.1,78146.59,0.0,0.86824,0.00021,6.91226]
[1778950710812,32.1,78146.59,0.0,0.86824,0.00021,6.91226]
[1778950711932,32.1,78146.59,0.0,0.86825,0.00021,6.91212]
[1778950712033,32.1,78146.59,0.0,0.86838,0.00021,6.90343]
[1778950713111,32.1,78146.59,0.0,0.86838,0.00021,6.90343]
[1778950713207,32.1,78146.59,0.0,0.86838,0.00021,6.90343]
[1778950713585,32.1,78146.59,0.0,0.86838,0.00021,6.90345]
[1778950713667,32.1,78146.59,0.0,0.86838,0.00021,6.90345]
[1778950713822,32.1,78146.59,0.0,0.86838,0.00021,6.90345]
[1778950714759,32.1,78146.62,0.0,0.86839,0.00021,6.90323]
[1778950714808,32.1,78146.62,0.0,0.86839,0.00021,6.90323]
[1778950714858,32.1,78146.62,0.0,0.86839,0.00021,6.90323]
[1778950714914,32.1,78146.62,0.0,0.86839,0.00021,6.90323]
[1778950715021,32.1,78146.62,0.0,0.86839,0.00021,6.90323]
[1778950715059,32.1,78146.62,0.0,0.86839,0.00021,6.90323]
[1778950715123,32.1,78146.72,0.0,0.8684,0.00021,6.90255]
[1778950715537,32.1,78146.72,0.0,0.8684,0.00021,6.90255]
[1778950715567,32.1,78146.72,0.0,0.8684,0.00021,6.90255]
[1778950715648,32.1,78146.72,0.0,0.8684,0.00021,6.90255]
[1778950717858,32.1,78147.24,0.0,0.86851,0.00021,6.89875]
[1778950720641,32.1,78146.68,0.0,0.86839,0.00021,6.90297]
[1778950720672,32.1,78146.68,0.0,0.86839,0.00021,6.90297]
[1778950720806,32.1,78146.68,0.0,0.86839,0.00021,6.90297]
[1778950720918,32.1,78146.68,0.0,0.86839,0.00021,6.90297]
[1778950723432,32.1,78147.5,0.0,0.86857,0.00021,6.89674]
[1778950723545,32.1,78147.5,0.0,0.86857,0.00021,6.89674]
[1778950723580,32.1,78147.5,0.0,0.86857,0.00021,6.89674]
[1778950725947,32.1,78146.47,0.0,0.86836,0.00021,6.90409]
[1778950725998,32.1,78146.47,0.0,0.86836,0.00021,6.90409]
[1778950726060,32.1,78146.47,0.0,0.86836,0.00021,6.90409]
[1778950726098,32.1,78146.5,0.0,0.86837,0.00021,6.90391]
[1778950726280,32.1,78146.5,0.0,0.86837,0.00021,6.90391]
[1778950728976,32.1,78146.84,0.0,0.86844,0.00021,6.90143]
[1778950729052,32.1,78146.84,0.0,0.86844,0.00021,6.90143]
[1778950729057,32.1,78146.84,0.0,0.86844,0.00021,6.90143]
[1778950729183,32.1,78146.84,0.0,0.86844,0.00021,6.90143]
[1778950731576,32.1,78146.57,0.0,0.86838,0.00021,6.90348]
[1778950731686,32.1,78146.57,0.0,0.86838,0.00021,6.90348]
[1778950731767,32.1,78146.57,0.0,0.86838,0.00021,6.90348]
[1778950737100,32.1,78145.9,0.0,0.86824,0.00021,6.9085]
[1778950739861,32.1,78144.9,0.0,0.86803,0.00021,6.91585]
[1778950739919,32.1,78144.9,0.0,0.86803,0.00021,6.91585]
[1778950740057,32.1,78144.9,0.0,0.86803,0.00021,6.91585]
[1778950740163,32.1,78144.9,0.0,0.86803,0.00021,6.91585]
[1778950742666,32.1,78145.21,0.0,0.8681,0.00021,6.91356]
[1778950742780,32.1,78145.21,0.0,0.8681,0.00021,6.91356]
[1778950742811,32.1,78145.21,0.0,0.8681,0.00021,6.91356]
[1778950742923,32.1,78145.21,0.0,0.8681,0.00021,6.91356]
[1778950745429,32.1,78145.14,0.0,0.86808,0.00021,6.91407]
[1778950745490,32.1,78145.14,0.0,0.86808,0.00021,6.91407]
[1778950745570,32.1,78145.14,0.0,0.86808,0.00021,6.91407]
[1778950746772,32.1,78145.01,0.0,0.86806,0.00021,6.91502]
[1778950746809,32.1,78145.01,0.0,0.86806,0.00021,6.91502]
[1778950746815,32.1,78145.01,0.0,0.86806,0.00021,6.91502]
[1778950747061,32.1,78145.01,0.0,0.86806,0.00021,6.91502]
[1778950747161,32.1,78145.19,0.0,0.86809,0.00021,6.9137]
[1778950748222,32.1,78145.19,0.0,0.86809,0.00021,6.9137]
[1778950750992,32.1,78144.81,0.0,0.86801,0.00021,6.91648]
[1778950751041,32.1,78144.81,0.0,0.86801,0.00021,6.91648]
[1778950751057,32.1,78144.81,0.0,0.86801,0.00021,6.91648]
[1778950751151,32.1,78144.81,0.0,0.86801,0.00021,6.91648]
[1778950753571,32.1,78145.12,0.0,0.86808,0.00021,6.91418]
[1778950753677,32.1,78145.12,0.0,0.86808,0.00021,6.91418]
[1778950753756,32.1,78145.12,0.0,0.86808,0.00021,6.91418]
[1778950756540,32.1,78144.43,0.0,0.86794,0.00021,6.91923]
[1778950757574,32.1,78144.43,0.0,0.86794,0.00021,6.91922]
[1778950757679,32.1,78144.43,0.0,0.86794,0.00021,6.91922]
[1778950757793,32.1,78144.43,0.0,0.86794,0.00021,6.91922]
[1778950757807,32.1,78144.43,0.0,0.86794,0.00021,6.91922]
[1778950759171,32.1,78144.59,0.0,0.86797,0.00021,6.91803]
[1778950759289,32.1,78144.59,0.0,0.86797,0.00021,6.91801]
[1778950759308,32.1,78144.59,0.0,0.86797,0.00021,6.91801]
[1778950759346,32.1,78144.59,0.0,0.86797,0.00021,6.91801]
[1778950761588,32.1,78144.69,0.0,0.86799,0.00021,6.91727]
[1778950761925,32.1,78144.69,0.0,0.86799,0.00021,6.91727]
[1778950765588,32.1,78144.71,0.0,0.868,0.00021,6.9171]
[1778950765675,32.1,78144.71,0.0,0.868,0.00021,6.9171]
[1778950765818,32.1,78144.71,0.0,0.868,0.00021,6.9171]
[1778950770284,32.1,78144.25,0.0,0.8679,0.00021,6.92043]
[1778950771065,32.1,78143.48,0.0,0.86788,0.00021,6.91751]
[1778950771942,32.1,78143.48,0.0,0.86788,0.00021,6.91751]
[1778950773316,32.1,78143.47,0.0,0.86788,0.00021,6.91755]
[1778950773347,32.1,78143.47,0.0,0.86788,0.00021,6.91755]
[1778950773578,32.1,78143.47,0.0,0.86788,0.00021,6.91755]
[1778950773691,32.1,78143.47,0.0,0.86788,0.00021,6.91755]
[1778950773817,32.1,78143.47,0.0,0.86788,0.00021,6.91755]
[1778950774112,32.1,78143.47,0.0,0.86788,0.00021,6.91755]
[1778950774190,32.1,78143.47,0.0,0.86788,0.00021,6.91755]
[1778950774310,32.1,78142.83,0.0,0.86774,0.00021,6.92222]
[1778950774366,32.1,78142.83,0.0,0.86774,0.00021,6.92222]
[1778950776505,32.1,78142.83,0.0,0.86774,0.00021,6.92222]
[1778950777578,32.1,78142.83,0.0,0.86775,0.00021,6.92219]
[1778950777687,32.1,78142.83,0.0,0.86775,0.00021,6.92219]
[1778950777799,32.1,78142.83,0.0,0.86775,0.00021,6.92219]
[1778950777821,32.1,78142.83,0.0,0.86775,0.00021,6.92219]
[1778950777907,32.1,78142.83,0.0,0.86775,0.00021,6.92219]
[1778950781495,32.1,78142.44,0.0,0.86767,0.00021,6.92504]
[1778950781537,32.1,78142.44,0.0,0.86767,0.00021,6.92504]
[1778950781561,32.1,78142.44,0.0,0.86767,0.00021,6.92504]
[1778950785566,32.1,78141.86,0.0,0.86755,0.00021,6.9292]
[1778950785692,32.1,78141.86,0.0,0.86755,0.00021,6.9292]
[1778950785811,32.1,78141.86,0.0,0.86755,0.00021,6.9292]
[1778950786170,32.1,78142.45,0.0,0.86767,0.00021,6.92478]
[1778950787776,32.1,78143.14,0.0,0.86782,0.00021,6.9197]
[1778950787811,32.1,78143.14,0.0,0.86782,0.00021,6.9197]
[1778950787891,32.1,78143.14,0.0,0.86782,0.00021,6.9197]
[1778950788184,32.1,78146.39,0.0,0.86848,0.00021,6.89581]
[1778950788572,32.1,78146.39,0.0,0.86848,0.00021,6.89581]
[1778950788679,32.1,78146.39,0.0,0.86848,0.00021,6.89581]
[1778950788812,32.1,78146.39,0.0,0.86848,0.00021,6.89581]
[1778950788922,32.1,78146.39,0.0,0.86848,0.00021,6.89581]
[1778950791570,32.1,78146.41,0.0,0.86849,0.00021,6.89577]
[1778950791676,32.1,78146.41,0.0,0.86849,0.00021,6.89577]
[1778950792103,32.1,78146.41,0.0,0.86849,0.00021,6.89577]
[1778950792210,32.1,78146.41,0.0,0.86849,0.00021,6.89577]
[1778950792309,32.1,78146.77,0.0,0.86856,0.00021,6.89316]
[1778950792423,32.1,78146.77,0.0,0.86856,0.00021,6.89316]
[1778950794227,32.1,78150.76,0.0,0.86937,0.0002,6.86395]
[1778950795234,32.1,78153.48,0.0,0.86993,0.0002,6.84407]
[1778950795569,32.1,78153.48,0.0,0.86993,0.0002,6.84407]
[1778950795682,32.1,78153.48,0.0,0.86993,0.0002,6.84407]
[1778950796707,32.1,78155.09,0.0,0.87025,0.0002,6.83237]
[1778950796945,32.1,78155.09,0.0,0.87025,0.0002,6.83237]
[1778950797248,32.1,78164.58,0.0,0.87218,0.0002,6.76269]
[1778950798255,32.1,78175.72,0.0,0.87441,0.0002,6.68105]
[1778950798490,32.1,78175.72,0.0,0.87441,0.0002,6.68105]
[1778950799262,32.1,78179.74,0.0,0.87521,0.0002,6.65162]
[1778950801280,32.1,78182.71,0.0,0.8758,0.0002,6.62985]
[1778950801992,32.1,78182.71,0.0,0.8758,0.0002,6.62985]
[1778950802949,32.1,78182.69,0.0,0.8758,0.0002,6.62996]
[1778950803054,32.1,78182.69,0.0,0.8758,0.0002,6.62996]
[1778950803311,32.1,78184.0,0.0,0.87606,0.0002,6.62039]
[1778950807498,32.1,78183.43,0.0,0.87595,0.0002,6.62448]
[1778950807576,32.1,78183.43,0.0,0.87595,0.0002,6.62448]
[1778950807671,32.1,78179.75,0.0,0.87522,0.0002,6.65144]
[1778950808331,32.1,78176.05,0.0,0.87448,0.0002,6.67853]
[1778950810561,32.1,78176.15,0.0,0.8745,0.0002,6.67787]
[1778950810599,32.1,78176.15,0.0,0.8745,0.0002,6.67787]
[1778950810809,32.1,78176.15,0.0,0.8745,0.0002,6.67787]
[1778950810909,32.1,78176.15,0.0,0.8745,0.0002,6.67793]
[1778950812135,32.1,78176.15,0.0,0.8745,0.0002,6.67793]
[1778950812232,32.1,78178.88,0.0,0.87504,0.0002,6.658]
[1778950812359,32.1,78184.34,0.0,0.87612,0.0002,6.61822]
[1778950813366,32.1,78187.13,0.0,0.87667,0.0002,6.59789]
[1778950815504,32.1,78187.24,0.0,0.87669,0.0002,6.59709]
[1778950815530,32.1,78187.24,0.0,0.87669,0.0002,6.59709]
[1778950815584,32.1,78187.24,0.0,0.87669,0.0002,6.59709]
[1778950815630,32.1,78187.31,0.0,0.8767,0.0002,6.59659]
[1778950821976,32.1,78189.47,0.0,0.87713,0.0002,6.58091]
[1778950823584,32.1,78189.04,0.0,0.87704,0.0002,6.58408]
[1778950823706,32.1,78189.04,0.0,0.87704,0.0002,6.58408]
[1778950823816,32.1,78189.04,0.0,0.87704,0.0002,6.58408]
[1778950825150,32.1,78189.1,0.0,0.87705,0.0002,6.58366]
[1778950825591,32.1,78189.3,0.0,0.87709,0.0002,6.58225]
[1778950829418,32.1,78189.58,0.0,0.87714,0.0002,6.58026]
[1778950829431,32.1,78189.58,0.0,0.87714,0.0002,6.58026]
[1778950829571,32.1,78189.58,0.0,0.87714,0.0002,6.58026]
[1778950829669,32.1,78189.58,0.0,0.87714,0.0002,6.58032]
[1778950839548,32.1,78190.22,0.0,0.87739,0.0002,6.56755]
[1778950843082,32.1,78190.37,0.0,0.87741,0.0002,6.56657]
[1778950843193,32.1,78190.37,0.0,0.87741,0.0002,6.56657]
[1778950843319,32.1,78190.37,0.0,0.87741,0.0002,6.56657]
[1778950843294,32.1,78192.46,0.0,0.87782,0.0002,6.55152]
[1778950843576,32.1,78197.9,0.0,0.87888,0.00019,6.51204]
[1778950845590,32.1,78200.65,0.0,0.8794,0.00019,6.4924]
[1778950850625,32.11,78201.73,0.0,0.87959,0.00019,6.48544]
[1778950856667,32.11,78202.53,0.0,0.87971,0.00019,6.48077]
[1778950860466,32.11,78203.6,0.0,0.8799,0.00019,6.47359]
[1778950860488,32.11,78203.6,0.0,0.8799,0.00019,6.47359]
[1778950860572,32.11,78203.6,0.0,0.8799,0.00019,6.47359]
[1778950860696,32.11,78204.41,0.0,0.88005,0.00019,6.46792]
[1778950865731,32.12,78206.07,0.0,0.88035,0.00019,6.45697]
[1778950870766,32.12,78209.94,0.0,0.88107,0.00019,6.4298]
[1778950871665,32.12,78209.94,0.0,0.88107,0.00019,6.4298]
[1778950871719,32.12,78209.94,0.0,0.88107,0.00019,6.4298]
[1778950871809,32.12,78209.94,0.0,0.88107,0.00019,6.4298]
[1778950871821,32.12,78209.8,0.0,0.88104,0.00019,6.43072]
[1778950878822,32.12,78210.67,0.0,0.88124,0.00019,6.42314]
[1778950882055,32.11,78210.54,0.0,0.88123,0.00019,6.42365]
[1778950882120,32.11,78210.54,0.0,0.88123,0.00019,6.42365]
[1778950882311,32.11,78210.54,0.0,0.88123,0.00019,6.42365]
[1778950882316,32.11,78210.47,0.0,0.88123,0.00019,6.42373]
[1778950891913,32.11,78210.78,0.0,0.88146,0.00019,6.41129]
[1778950893565,32.11,78211.1,0.0,0.88152,0.00019,6.40881]
[1778950893631,32.11,78211.1,0.0,0.88152,0.00019,6.40881]
[1778950893809,32.11,78211.1,0.0,0.88152,0.00019,6.40881]
[1778950893927,32.1,78211.52,0.0,0.88161,0.00019,6.40544]
[1778950895941,32.1,78215.0,0.0,0.88229,0.00019,6.37966]
[1778950899705,32.1,78214.66,0.0,0.88225,0.00019,6.38122]
[1778950899729,32.1,78214.66,0.0,0.88225,0.00019,6.38122]
[1778950899809,32.1,78214.66,0.0,0.88225,0.00019,6.38122]
[1778950899969,32.1,78213.73,0.0,0.88208,0.00019,6.38763]
[1778950906011,32.09,78215.13,0.0,0.8824,0.00019,6.37571]
[1778950906899,32.09,78215.13,0.0,0.8824,0.00019,6.37571]
[1778950907584,32.09,78215.07,0.0,0.88239,0.00019,6.37586]
[1778950907716,32.09,78215.07,0.0,0.88239,0.00019,6.37586]
[1778950907820,32.09,78215.07,0.0,0.88239,0.00019,6.37586]
[1778950907928,32.09,78215.07,0.0,0.88239,0.00019,6.37586]
[1778950911555,32.09,78214.98,0.0,0.88241,0.00019,6.37536]
[1778950913445,32.08,78215.02,0.0,0.88243,0.00019,6.3745]
[1778950913493,32.08,78215.02,0.0,0.88243,0.00019,6.3745]
[1778950913559,32.08,78215.02,0.0,0.88243,0.00019,6.3745]
[1778950913673,32.08,78215.02,0.0,0.88243,0.00019,6.3745]
[1778950913785,32.08,78215.02,0.0,0.88243,0.00019,6.3745]
[1778950913807,32.08,78215.02,0.0,0.88243,0.00019,6.3745]
[1778950913919,32.08,78215.02,0.0,0.88243,0.00019,6.3745]
[1778950914658,32.08,78215.02,0.0,0.88244,0.00019,6.37422]
[1778950915074,32.08,78219.58,0.0,0.88331,0.00019,6.34106]
[1778950915816,32.08,78219.58,0.0,0.88331,0.00019,6.34106]
[1778950916065,32.08,78219.58,0.0,0.88331,0.00019,6.34106]
[1778950916082,32.08,78224.92,0.0,0.88432,0.00019,6.30238]
[1778950916829,32.08,78224.92,0.0,0.88432,0.00019,6.30238]
[1778950917290,32.08,78224.92,0.0,0.88432,0.00019,6.30238]
[1778950917315,32.08,78224.92,0.0,0.88432,0.00019,6.30238]
[1778950917338,32.08,78224.92,0.0,0.88432,0.00019,6.30238]
[1778950917392,32.08,78224.91,0.0,0.88433,0.00019,6.30209]
[1778950917571,32.08,78224.91,0.0,0.88433,0.00019,6.30209]
[1778950917678,32.08,78224.91,0.0,0.88433,0.00019,6.30209]
[1778950919572,32.08,78226.32,0.0,0.8846,0.00019,6.29176]
[1778950919782,32.08,78226.32,0.0,0.8846,0.00019,6.29176]
[1778950919887,32.08,78226.32,0.0,0.8846,0.00019,6.29176]
[1778950920808,32.08,78226.15,0.0,0.88457,0.00019,6.29282]
[1778950926152,32.07,78227.5,0.0,0.88485,0.00019,6.28214]
[1778950927625,32.07,78227.72,0.0,0.88489,0.00019,6.28039]
[1778950927678,32.07,78227.72,0.0,0.88489,0.00019,6.28039]
[1778950928807,32.07,78229.0,0.0,0.88514,0.00019,6.27103]
[1778950929329,32.07,78229.0,0.0,0.88514,0.00019,6.27103]
[1778950929412,32.07,78229.0,0.0,0.88514,0.00019,6.27103]
[1778950929378,32.07,78229.04,0.0,0.88515,0.00019,6.27043]
[1778950929567,32.07,78229.04,0.0,0.88515,0.00019,6.27043]
[1778950930180,32.07,78229.15,0.0,0.88517,0.00019,6.26964]
[1778950934930,32.07,78227.84,0.0,0.88494,0.00019,6.27844]
[1778950936860,32.07,78227.48,0.0,0.88489,0.00019,6.28069]
[1778950937574,32.07,78225.81,0.0,0.88458,0.00019,6.29253]
[1778950937674,32.07,78225.81,0.0,0.88458,0.00019,6.29253]
[1778950937705,32.07,78225.81,0.0,0.88458,0.00019,6.29253]
[1778950937758,32.07,78225.81,0.0,0.88458,0.00019,6.29253]
[1778950937819,32.07,78225.81,0.0,0.88458,0.00019,6.29253]
[1778950938236,32.07,78224.21,0.0,0.88428,0.00019,6.30386]
[1778950939421,32.07,78224.21,0.0,0.88428,0.00019,6.30386]
[1778950939574,32.07,78223.3,0.0,0.88411,0.00019,6.31022]
[1778950941901,32.07,78223.31,0.0,0.88413,0.00019,6.30972]
[1778950943581,32.06,78222.71,0.0,0.88403,0.00019,6.31361]
[1778950943705,32.06,78222.71,0.0,0.88403,0.00019,6.31361]
[1778950943821,32.06,78222.71,0.0,0.88403,0.00019,6.31361]
[1778950945702,32.06,78221.18,0.0,0.88375,0.00019,6.3242]
[1778950945714,32.06,78221.18,0.0,0.88375,0.00019,6.3242]
[1778950945810,32.06,78221.18,0.0,0.88375,0.00019,6.3242]
[1778950945868,32.06,78221.18,0.0,0.88375,0.00019,6.3242]
[1778950946310,32.06,78221.18,0.0,0.88375,0.00019,6.3242]
[1778950946358,32.06,78219.16,0.0,0.88338,0.00019,6.33829]
[1778950949567,32.06,78219.02,0.0,0.88336,0.00019,6.33905]
[1778950949679,32.06,78219.02,0.0,0.88336,0.00019,6.33905]
[1778950950320,32.06,78219.01,0.0,0.88337,0.00019,6.33861]
[1778950953574,32.06,78219.02,0.0,0.88351,0.00019,6.32979]
[1778950953682,32.06,78219.02,0.0,0.88351,0.00019,6.32979]
[1778950954348,32.05,78218.45,0.0,0.88343,0.00019,6.33292]
[1778950955571,32.05,78218.26,0.0,0.8834,0.00019,6.33404]
[1778950955604,32.05,78218.26,0.0,0.8834,0.00019,6.33404]
[1778950956362,32.05,78218.37,0.0,0.88342,0.00019,6.333]
[1778950956891,32.05,78218.37,0.0,0.88342,0.00019,6.333]
[1778950957577,32.05,78218.47,0.0,0.88345,0.00019,6.33203]
[1778950957672,32.05,78218.47,0.0,0.88345,0.00019,6.33203]
[1778950957819,32.05,78218.47,0.0,0.88345,0.00019,6.33203]
[1778950957867,32.05,78218.47,0.0,0.88345,0.00019,6.33203]
[1778950959581,32.05,78218.47,0.0,0.88345,0.00019,6.33203]
[1778950959606,32.05,78218.47,0.0,0.88345,0.00019,6.33203]
[1778950959669,32.05,78218.47,0.0,0.88346,0.00019,6.33154]
[1778950961566,32.05,78218.47,0.0,0.88346,0.00019,6.33154]
[1778950961675,32.05,78218.47,0.0,0.88346,0.00019,6.33154]
[1778950961776,32.05,78218.47,0.0,0.88347,0.00019,6.33106]
[1778950963565,32.05,78218.47,0.0,0.88347,0.00019,6.33106]
[1778950963717,32.05,78218.47,0.0,0.88347,0.00019,6.33106]
[1778950965568,32.04,78218.69,0.0,0.88354,0.00019,6.32851]
[1778950965674,32.04,78218.69,0.0,0.88354,0.00019,6.32851]
[1778950967573,32.04,78218.69,0.0,0.88354,0.00019,6.32851]
[1778950967683,32.04,78218.69,0.0,0.88354,0.00019,6.32851]
[1778950968447,32.04,78219.25,0.0,0.88366,0.00019,6.32376]
[1778950970461,32.04,78221.36,0.0,0.88407,0.00019,6.30811]
[1778950971187,32.04,78221.36,0.0,0.88407,0.00019,6.30811]
[1778950971573,32.04,78221.32,0.0,0.88407,0.00019,6.30819]
[1778950971597,32.04,78221.32,0.0,0.88407,0.00019,6.30819]
[1778950973482,32.04,78222.36,0.0,0.88428,0.00019,6.30029]
[1778950975409,32.04,78222.36,0.0,0.88428,0.00019,6.30029]
[1778950975521,32.04,78222.4,0.0,0.88429,0.00019,6.29981]
[1778950975570,32.04,78222.4,0.0,0.88429,0.00019,6.29981]
[1778950975662,32.04,78222.4,0.0,0.88429,0.00019,6.29981]
[1778950975723,32.04,78223.38,0.0,0.88448,0.00019,6.29256]
[1778950976874,32.04,78223.38,0.0,0.88448,0.00019,6.29256]
[1778950977584,32.04,78223.38,0.0,0.88449,0.00019,6.29238]
[1778950977666,32.03,78219.92,0.0,0.88384,0.00019,6.31712]
[1778950978517,32.03,78217.78,0.0,0.88344,0.00019,6.33233]
[1778950979501,32.03,78217.78,0.0,0.88344,0.00019,6.33233]
[1778950979809,32.03,78217.78,0.0,0.88344,0.00019,6.33233]
[1778950981566,32.03,78217.32,0.0,0.88336,0.00019,6.33516]
[1778950981855,32.03,78217.32,0.0,0.88336,0.00019,6.33516]
[1778950981941,32.03,78218.24,0.0,0.88354,0.00019,6.32828]
[1778950985571,32.03,78218.33,0.0,0.88357,0.00019,6.32718]
[1778950985658,32.03,78218.33,0.0,0.88357,0.00019,6.32718]
[1778950985812,32.03,78218.33,0.0,0.88357,0.00019,6.32718]
[1778950986967,32.03,78218.33,0.0,0.88359,0.00019,6.32671]
[1778950989566,32.03,78218.33,0.0,0.88359,0.00019,6.32648]
[1778950989607,32.03,78218.33,0.0,0.88359,0.00019,6.32648]
[1778950989661,32.02,78218.11,0.0,0.88357,0.00019,6.32738]
[1778950991572,32.02,78218.11,0.0,0.88357,0.00019,6.32738]
[1778950991645,32.02,78218.11,0.0,0.88357,0.00019,6.32738]
[1778950991746,32.02,78218.11,0.0,0.88358,0.00019,6.32693]
[1778950993574,32.02,78218.11,0.0,0.88358,0.00019,6.32693]
[1778950993687,32.02,78218.11,0.0,0.88358,0.00019,6.32693]
[1778950993782,32.02,78218.11,0.0,0.88359,0.00019,6.32647]
[1778950997580,32.02,78218.15,0.0,0.88361,0.00019,6.32573]
[1778950997679,32.02,78218.15,0.0,0.88361,0.00019,6.32573]
[1778950997772,32.02,78218.15,0.0,0.88362,0.00019,6.32528]
[1778951005706,32.01,78218.15,0.0,0.88367,0.00019,6.3235]
[1778951010706,32.01,78218.15,0.0,0.88367,0.00019,6.3235]
[1778951013762,32.01,78222.55,0.0,0.88467,0.00019,6.28158]
[1778951018797,32.0,78225.74,0.0,0.88529,0.00019,6.25782]
[1778951021498,32.0,78226.35,0.0,0.88541,0.00019,6.25331]
[1778951027860,32.0,78227.08,0.0,0.88557,0.00019,6.24712]
[1778951031926,32.0,78227.3,0.0,0.88562,0.00019,6.24531]
[1778951035515,32.0,78227.33,0.0,0.88563,0.00019,6.24474]
[1778951035519,32.0,78228.69,0.0,0.88589,0.00019,6.23463]
[1778951035577,32.0,78228.69,0.0,0.88589,0.00019,6.23463]
[1778951040959,31.99,78229.32,0.0,0.88602,0.00019,6.2296]
[1778951045994,31.99,78230.32,0.0,0.88622,0.00019,6.22195]
[1778951051029,31.99,78229.93,0.0,0.88616,0.00019,6.22431]
[1778951056064,31.99,78230.01,0.0,0.88619,0.00019,6.22328]
[1778951056939,31.99,78230.01,0.0,0.88619,0.00019,6.22328]
[1778951059118,31.99,78230.01,0.0,0.88619,0.00019,6.22319]
[1778951067141,31.99,78230.19,0.0,0.88625,0.00019,6.22101]
[1778951072161,31.98,78230.08,0.0,0.88637,0.00019,6.21289]
[1778951076911,31.98,78230.39,0.0,0.88643,0.00019,6.21036]
[1778951077586,31.98,78230.39,0.0,0.88643,0.00019,6.21036]
[1778951077639,31.98,78230.46,0.0,0.88645,0.00019,6.20978]
[1778951077816,31.98,78230.46,0.0,0.88645,0.00019,6.20978]
[1778951077926,31.98,78230.46,0.0,0.88645,0.00019,6.20978]
[1778951077973,31.98,78230.46,0.0,0.88645,0.00019,6.20971]
[1778951081566,31.98,78230.5,0.0,0.88646,0.00019,6.20927]
[1778951081676,31.98,78230.5,0.0,0.88646,0.00019,6.20927]
[1778951085571,31.98,78230.71,0.0,0.8865,0.00019,6.20754]
[1778951085683,31.98,78230.9,0.0,0.88654,0.00019,6.20604]
[1778951089576,31.98,78231.83,0.0,0.88672,0.00019,6.19915]
[1778951089695,31.98,78231.91,0.0,0.88674,0.00019,6.19851]
[1778951091217,31.98,78232.32,0.0,0.88682,0.00019,6.19551]
[1778951091254,31.98,78232.32,0.0,0.88682,0.00019,6.19551]
[1778951091308,31.98,78232.32,0.0,0.88682,0.00019,6.19551]
[1778951091309,31.98,78231.48,0.0,0.88666,0.00019,6.20149]
[1778951091911,31.98,78231.48,0.0,0.88666,0.00019,6.20149]
[1778951093566,31.98,78231.84,0.0,0.88673,0.00019,6.19884]
[1778951093658,31.98,78232.16,0.0,0.88679,0.00019,6.19642]
[1778951094918,31.98,78232.16,0.0,0.88679,0.00019,6.19642]
[1778951095060,31.98,78232.16,0.0,0.88679,0.00019,6.19642]
[1778951095119,31.98,78232.16,0.0,0.88679,0.00019,6.19636]
[1778951100143,31.98,78232.25,0.0,0.88682,0.00019,6.19549]
[1778951105483,31.98,78231.3,0.0,0.88665,0.00019,6.20201]
[1778951105563,31.98,78231.3,0.0,0.88665,0.00019,6.20201]
[1778951105597,31.98,78231.3,0.0,0.88665,0.00019,6.20201]
[1778951105524,31.98,78231.3,0.0,0.88665,0.00019,6.20187]
[1778951105808,31.98,78231.3,0.0,0.88665,0.00019,6.20187]
[1778951106414,31.98,78231.37,0.0,0.88666,0.00019,6.20137]
[1778951106885,31.98,78231.37,0.0,0.88666,0.00019,6.20137]
[1778951109558,31.98,78231.66,0.0,0.88672,0.00019,6.19916]
[1778951109665,31.98,78231.59,0.0,0.88671,0.00019,6.19959]
[1778951109810,31.98,78231.59,0.0,0.88671,0.00019,6.19959]
[1778951112338,31.97,78232.14,0.0,0.88682,0.00019,6.19552]
[1778951112809,31.97,78232.61,0.0,0.8869,0.00019,6.19208]
[1778951116423,31.97,78233.27,0.0,0.88703,0.00019,6.18718]
[1778951116482,31.97,78233.27,0.0,0.88703,0.00019,6.18718]
[1778951116572,31.97,78233.27,0.0,0.88703,0.00019,6.18718]
[1778951116517,31.97,78234.12,0.0,0.88719,0.00019,6.18098]
[1778951119072,31.97,78234.15,0.0,0.8872,0.00019,6.18077]
[1778951123533,31.97,78237.48,0.0,0.88782,0.00018,6.15669]
[1778951124763,31.97,78238.87,0.0,0.88807,0.00018,6.14672]
[1778951124809,31.97,78238.87,0.0,0.88807,0.00018,6.14672]
[1778951124865,31.97,78238.87,0.0,0.88807,0.00018,6.14672]
[1778951125059,31.97,78238.87,0.0,0.88807,0.00018,6.14672]
[1778951125547,31.97,78238.52,0.0,0.88801,0.00018,6.14924]
[1778951131589,31.97,78238.64,0.0,0.88816,0.00018,6.13997]
[1778951136612,31.97,78239.38,0.0,0.88829,0.00018,6.13474]
[1778951136674,31.97,78239.38,0.0,0.88829,0.00018,6.13474]
[1778951136808,31.97,78239.38,0.0,0.88829,0.00018,6.13474]
[1778951136826,31.97,78239.38,0.0,0.88829,0.00018,6.13477]
[1778951142666,31.97,78239.52,0.0,0.88831,0.00018,6.13393]
[1778951147701,31.97,78240.26,0.0,0.88845,0.00018,6.12879]
[1778951151729,31.98,78246.0,0.0,0.88949,0.00018,6.08794]
[1778951152742,31.98,78246.0,0.0,0.88949,0.00018,6.08794]
[1778951152790,31.98,78246.0,0.0,0.88949,0.00018,6.08794]
[1778951152810,31.98,78246.0,0.0,0.88949,0.00018,6.08794]
[1778951152912,31.98,78247.89,0.0,0.88984,0.00018,6.07437]
[1778951158778,31.97,78246.9,0.0,0.88967,0.00018,6.08103]
[1778951163823,31.97,78243.83,0.0,0.88912,0.00018,6.10259]
[1778951167300,31.97,78241.92,0.0,0.88877,0.00018,6.11602]
[1778951167312,31.97,78241.92,0.0,0.88877,0.00018,6.11602]
[1778951167336,31.97,78241.92,0.0,0.88877,0.00018,6.11602]
[1778951167572,31.97,78241.92,0.0,0.88877,0.00018,6.11602]
[1778951167664,31.97,78241.86,0.0,0.88877,0.00018,6.1162]
[1778951172886,31.97,78242.0,0.0,0.88881,0.00018,6.11453]
[1778951177921,31.97,78241.82,0.0,0.88878,0.00018,6.11575]
[1778951182956,31.97,78241.82,0.0,0.88877,0.00018,6.11604]
[1778951184891,31.97,78241.82,0.0,0.88877,0.00018,6.11604]
[1778951184944,31.97,78241.82,0.0,0.88877,0.00018,6.11604]
[1778951185059,31.97,78241.82,0.0,0.88877,0.00018,6.11604]
[1778951185131,31.97,78241.82,0.0,0.88877,0.00018,6.11615]
[1778951186907,31.97,78241.82,0.0,0.88877,0.00018,6.11615]
[1778951187588,31.97,78241.82,0.0,0.88877,0.00018,6.11615]
[1778951187690,31.97,78241.82,0.0,0.88877,0.00018,6.11615]
[1778951187669,31.97,78241.8,0.0,0.88876,0.00018,6.11647]
[1778951187819,31.97,78241.8,0.0,0.88876,0.00018,6.11647]
[1778951187991,31.97,78241.65,0.0,0.88874,0.00018,6.11754]
[1778951190555,31.97,78241.74,0.0,0.88875,0.00018,6.11695]
[1778951190812,31.97,78241.74,0.0,0.88875,0.00018,6.11701]
[1778951192019,31.97,78241.72,0.0,0.88887,0.00018,6.1088]
[1778951200077,31.97,78241.75,0.0,0.88886,0.00018,6.1091]
[1778951211154,31.98,78241.93,0.0,0.88888,0.00018,6.10853]
[1778951223238,31.98,78241.86,0.0,0.88885,0.00018,6.1098]
[1778951230287,31.98,78241.92,0.0,0.88885,0.00018,6.10981]
[1778951231951,31.98,78242.14,0.0,0.88888,0.00018,6.1083]
[1778951233578,31.98,78242.14,0.0,0.88888,0.00018,6.10837]
[1778951233611,31.98,78242.14,0.0,0.88888,0.00018,6.10837]
[1778951233817,31.98,78242.14,0.0,0.88888,0.00018,6.1085]
[1778951236462,31.98,78242.15,0.0,0.88888,0.00018,6.10842]
[1778951236593,31.98,78242.15,0.0,0.88888,0.00018,6.10842]
[1778951237568,31.98,78242.15,0.0,0.88888,0.00018,6.10862]
[1778951237681,31.98,78242.15,0.0,0.88888,0.00018,6.10862]
[1778951237664,31.98,78242.15,0.0,0.88887,0.00018,6.10868]
[1778951237812,31.98,78242.15,0.0,0.88887,0.00018,6.10868]
[1778951237776,31.98,78242.15,0.0,0.88887,0.00018,6.10868]
[1778951243610,31.98,78242.15,0.0,0.88887,0.00018,6.10868]
[1778951246921,31.98,78242.16,0.0,0.88886,0.00018,6.10912]
[1778951247581,31.98,78242.16,0.0,0.88886,0.00018,6.10912]
[1778951247694,31.98,78242.16,0.0,0.88886,0.00018,6.10912]
[1778951247669,31.98,78243.64,0.0,0.88913,0.00018,6.09868]
[1778951247818,31.98,78243.64,0.0,0.88913,0.00018,6.09868]
[1778951248413,31.98,78243.6,0.0,0.88912,0.00018,6.09897]
[1778951249806,31.98,78243.6,0.0,0.88912,0.00018,6.09897]
[1778951253448,31.99,78243.59,0.0,0.88924,0.00018,6.09097]
[1778951259490,31.99,78238.03,0.0,0.88821,0.00018,6.13124]
[1778951260738,31.99,78235.48,0.0,0.88773,0.00019,6.14962]
[1778951261885,31.99,78234.75,0.0,0.8876,0.00019,6.15485]
[1778951263224,31.99,78234.92,0.0,0.88763,0.00019,6.15363]
[1778951263274,31.99,78234.92,0.0,0.88763,0.00019,6.15363]
[1778951263311,31.99,78234.92,0.0,0.88763,0.00019,6.15363]
[1778951263567,31.99,78234.92,0.0,0.88763,0.00019,6.15363]
[1778951263657,31.99,78234.92,0.0,0.88763,0.00019,6.15363]
[1778951263750,31.99,78235.37,0.0,0.88771,0.00019,6.1504]
[1778951263810,31.99,78235.37,0.0,0.88771,0.00019,6.1504]
[1778951263858,31.99,78235.37,0.0,0.88771,0.00019,6.1504]
[1778951267573,31.99,78235.28,0.0,0.88769,0.00019,6.15104]
[1778951267680,31.99,78235.28,0.0,0.88769,0.00019,6.15104]
[1778951273588,31.99,78235.53,0.0,0.88774,0.00019,6.14928]
[1778951278624,31.99,78235.27,0.0,0.88769,0.00019,6.15119]
[1778951280418,31.99,78234.09,0.0,0.88747,0.00019,6.15966]
[1778951282950,31.99,78234.62,0.0,0.88757,0.00019,6.15587]
[1778951283059,31.99,78234.62,0.0,0.88757,0.00019,6.15587]
[1778951283309,31.99,78234.62,0.0,0.88757,0.00019,6.15587]
[1778951283659,31.99,78234.99,0.0,0.88764,0.00019,6.15323]
[1778951288693,31.99,78234.66,0.0,0.88758,0.00019,6.15563]
[1778951293280,31.99,78234.27,0.0,0.8875,0.00019,6.15845]
[1778951293308,31.99,78234.27,0.0,0.8875,0.00019,6.15845]
[1778951293382,31.99,78234.27,0.0,0.8875,0.00019,6.15845]
[1778951293574,31.99,78234.27,0.0,0.8875,0.00019,6.15845]
[1778951294735,31.99,78234.33,0.0,0.88751,0.00019,6.15804]
[1778951299770,31.99,78234.86,0.0,0.88761,0.00019,6.15429]
[1778951305812,31.99,78234.98,0.0,0.88763,0.00019,6.15353]
[1778951311050,31.99,78234.95,0.0,0.88762,0.00019,6.15382]
[1778951311061,31.99,78234.95,0.0,0.88762,0.00019,6.15382]
[1778951311160,31.99,78234.95,0.0,0.88762,0.00019,6.15382]
[1778951311310,31.99,78234.95,0.0,0.88762,0.00019,6.15382]
[1778951311353,31.99,78234.96,0.0,0.88775,0.00019,6.14528]
[1778951311949,31.99,78234.96,0.0,0.88775,0.00019,6.14528]
[1778951313580,31.99,78235.05,0.0,0.88777,0.00019,6.14466]
[1778951313628,31.99,78235.05,0.0,0.88777,0.00019,6.14466]
[1778951313816,31.99,78235.05,0.0,0.88777,0.00019,6.14466]
[1778951314809,31.99,78235.05,0.0,0.88777,0.00019,6.14471]
[1778951321935,31.99,78235.12,0.0,0.88778,0.00019,6.14436]
[1778951322155,31.99,78235.12,0.0,0.88778,0.00019,6.14436]
[1778951323731,31.99,78235.35,0.0,0.88782,0.00019,6.1428]
[1778951323760,31.99,78235.35,0.0,0.88782,0.00019,6.1428]
[1778951323812,31.99,78235.35,0.0,0.88782,0.00019,6.1428]
[1778951323774,31.99,78235.35,0.0,0.88782,0.00019,6.14287]
[1778951324854,31.99,78235.36,0.0,0.88782,0.00019,6.1428]
[1778951325573,31.99,78235.36,0.0,0.88782,0.00019,6.1428]
[1778951331987,31.99,78235.2,0.0,0.88779,0.00019,6.14401]
[1778951333581,31.99,78234.66,0.0,0.88768,0.00019,6.14806]
[1778951333602,31.99,78234.66,0.0,0.88768,0.00019,6.14806]
[1778951333760,31.99,78234.66,0.0,0.88768,0.00019,6.14806]
[1778951333792,31.99,78234.66,0.0,0.88768,0.00019,6.14806]
[1778951333819,31.99,78234.66,0.0,0.88768,0.00019,6.14806]
[1778951333836,31.99,78235.0,0.0,0.88774,0.00019,6.14568]
[1778951336541,31.99,78235.01,0.0,0.88774,0.00019,6.14561]
[1778951337573,31.99,78235.01,0.0,0.88774,0.00019,6.14567]
[1778951337696,31.99,78235.01,0.0,0.88774,0.00019,6.14567]
[1778951337814,31.99,78235.01,0.0,0.88774,0.00019,6.14567]
[1778951343563,31.99,78235.08,0.0,0.88775,0.00019,6.14529]
[1778951349114,31.99,78235.09,0.0,0.88775,0.00019,6.14549]
[1778951350702,31.99,78238.92,0.0,0.88845,0.00018,6.1181]
[1778951351231,31.99,78244.93,0.0,0.88956,0.00018,6.07522]
[1778951352942,31.99,78246.03,0.0,0.88975,0.00018,6.0675]
[1778951353061,31.99,78246.03,0.0,0.88975,0.00018,6.0675]
[1778951353310,31.99,78246.03,0.0,0.88975,0.00018,6.0675]
[1778951353406,31.99,78246.67,0.0,0.88987,0.00018,6.06308]
[1778951359185,31.99,78247.37,0.0,0.89,0.00018,6.05783]
[1778951361922,31.99,78247.37,0.0,0.89,0.00018,6.05783]
[1778951363581,31.99,78247.37,0.0,0.89001,0.00018,6.05768]
[1778951363634,31.99,78247.37,0.0,0.89001,0.00018,6.05768]
[1778951363819,31.99,78247.37,0.0,0.89001,0.00018,6.05768]
[1778951367630,31.99,78247.09,0.0,0.88995,0.00018,6.05987]
[1778951367691,31.99,78247.09,0.0,0.88995,0.00018,6.05987]
[1778951367807,31.99,78247.09,0.0,0.88995,0.00018,6.05987]
[1778951370082,31.99,78247.24,0.0,0.88997,0.00018,6.05906]
[1778951372582,31.99,78247.44,0.0,0.89014,0.00018,6.04912]
[1778951372688,31.99,78247.44,0.0,0.89014,0.00018,6.04912]
[1778951372807,31.99,78247.44,0.0,0.89014,0.00018,6.04912]
[1778951372789,31.99,78242.65,0.0,0.88926,0.00018,6.0832]
[1778951374728,31.99,78241.72,0.0,0.88909,0.00018,6.08985]
[1778951374811,31.99,78241.72,0.0,0.88909,0.00018,6.08985]
[1778951374829,31.99,78241.72,0.0,0.88909,0.00018,6.08985]
[1778951374762,31.99,78241.83,0.0,0.88911,0.00018,6.08899]
[1778951375053,31.99,78241.83,0.0,0.88911,0.00018,6.08899]
[1778951375299,31.99,78241.65,0.0,0.88908,0.00018,6.0902]
[1778951376210,31.99,78241.65,0.0,0.88908,0.00018,6.0902]
[1778951376307,31.99,78241.65,0.0,0.88908,0.00018,6.0902]
[1778951376321,31.99,78241.65,0.0,0.88908,0.00018,6.0902]
[1778951377519,31.99,78241.33,0.0,0.88903,0.00018,6.09241]
[1778951377570,31.99,78241.33,0.0,0.88903,0.00018,6.09241]
[1778951377572,31.99,78241.33,0.0,0.88903,0.00018,6.09241]
[1778951377682,31.99,78241.33,0.0,0.88903,0.00018,6.09241]
[1778951377780,31.99,78241.62,0.0,0.88908,0.00018,6.09018]
[1778951378446,31.99,78241.62,0.0,0.88908,0.00018,6.09018]
[1778951378986,31.99,78241.53,0.0,0.88907,0.00018,6.09082]
[1778951379854,31.99,78241.53,0.0,0.88907,0.00018,6.09082]
[1778951381507,31.99,78240.43,0.0,0.88887,0.00018,6.09853]
[1778951381547,31.99,78240.43,0.0,0.88887,0.00018,6.09853]
[1778951381567,31.99,78240.43,0.0,0.88887,0.00018,6.09853]
[1778951381638,31.99,78240.43,0.0,0.88887,0.00018,6.09853]
[1778951381672,31.99,78240.43,0.0,0.88887,0.00018,6.09853]
[1778951381813,31.99,78240.43,0.0,0.88887,0.00018,6.09853]
[1778951381773,31.99,78239.17,0.0,0.88863,0.00018,6.10761]
[1778951381911,31.99,78239.17,0.0,0.88863,0.00018,6.10761]
[1778951383578,31.99,78239.27,0.0,0.88865,0.00018,6.10696]
[1778951383686,31.99,78239.27,0.0,0.88865,0.00018,6.10696]
[1778951383783,31.99,78239.27,0.0,0.88865,0.00018,6.10702]
[1778951384517,31.99,78239.27,0.0,0.88865,0.00018,6.10702]
[1778951384556,31.99,78239.27,0.0,0.88865,0.00018,6.10702]
[1778951384667,31.99,78239.27,0.0,0.88865,0.00018,6.10702]
[1778951385575,31.99,78239.27,0.0,0.88865,0.00018,6.10709]
[1778951385696,31.99,78239.27,0.0,0.88865,0.00018,6.10709]
[1778951385784,31.99,78239.46,0.0,0.88868,0.00018,6.10586]
[1778951387007,31.99,78239.27,0.0,0.88864,0.00018,6.10722]
[1778951387057,31.99,78239.27,0.0,0.88864,0.00018,6.10722]
[1778951387168,31.99,78239.27,0.0,0.88864,0.00018,6.10722]
[1778951389483,31.99,78239.61,0.0,0.8887,0.00018,6.10491]
[1778951389571,31.99,78239.61,0.0,0.8887,0.00018,6.10491]
[1778951389683,31.99,78239.61,0.0,0.8887,0.00018,6.10491]
[1778951389780,31.99,78239.7,0.0,0.88872,0.00018,6.10434]
[1778951391951,31.99,78239.68,0.0,0.88871,0.00018,6.10462]
[1778951392056,31.99,78239.68,0.0,0.88871,0.00018,6.10462]
[1778951392171,31.99,78239.68,0.0,0.88871,0.00018,6.10462]
[1778951393582,31.99,78239.87,0.0,0.88874,0.00018,6.10333]
[1778951393619,31.99,78239.87,0.0,0.88874,0.00018,6.10333]
[1778951393714,31.99,78239.99,0.0,0.88877,0.00018,6.10254]
[1778951394402,31.99,78239.99,0.0,0.88877,0.00018,6.10254]
[1778951394514,31.99,78239.99,0.0,0.88877,0.00018,6.10254]
[1778951394563,31.99,78239.99,0.0,0.88877,0.00018,6.10254]
[1778951396887,32.0,78239.37,0.0,0.88865,0.00018,6.10704]
[1778951397570,32.0,78239.12,0.0,0.8886,0.00018,6.10896]
[1778951397685,32.0,78239.12,0.0,0.8886,0.00018,6.10896]
[1778951397740,32.0,78239.19,0.0,0.88861,0.00018,6.10852]
[1778951399210,32.0,78239.08,0.0,0.88859,0.00018,6.10937]
[1778951399307,32.0,78239.08,0.0,0.88859,0.00018,6.10937]
[1778951399415,32.0,78239.08,0.0,0.88859,0.00018,6.10937]
[1778951399578,32.0,78239.08,0.0,0.88859,0.00018,6.10937]
[1778951399692,32.0,78239.08,0.0,0.88859,0.00018,6.10937]
[1778951399790,32.0,78239.3,0.0,0.88863,0.00018,6.10786]
[1778951401527,32.0,78239.3,0.0,0.88863,0.00018,6.10786]
[1778951401559,32.0,78239.3,0.0,0.88863,0.00018,6.10786]
[1778951403577,32.0,78239.75,0.0,0.88871,0.00018,6.10477]
[1778951403692,32.0,78239.75,0.0,0.88871,0.00018,6.10477]
[1778951403848,32.0,78239.75,0.0,0.88871,0.00018,6.10477]
[1778951403788,32.0,78239.75,0.0,0.8887,0.00018,6.10491]
[1778951406166,32.0,78239.75,0.0,0.8887,0.00018,6.10497]
[1778951406274,32.0,78239.75,0.0,0.8887,0.00018,6.10497]
[1778951406307,32.0,78239.75,0.0,0.8887,0.00018,6.10497]
[1778951406417,32.0,78239.75,0.0,0.8887,0.00018,6.10497]
[1778951407053,32.0,78239.75,0.0,0.8887,0.00018,6.10511]
[1778951407579,32.0,78239.75,0.0,0.8887,0.00018,6.10511]
[1778951407586,32.0,78237.27,0.0,0.88824,0.00018,6.12292]
[1778951408484,32.0,78237.27,0.0,0.88824,0.00018,6.12292]
[1778951408504,32.0,78237.27,0.0,0.88824,0.00018,6.12292]
[1778951408562,32.0,78237.27,0.0,0.88824,0.00018,6.12292]
[1778951408696,32.0,78237.27,0.0,0.88824,0.00018,6.12292]
[1778951408753,32.0,78232.65,0.0,0.88738,0.00019,6.15605]
[1778951409013,32.0,78232.65,0.0,0.88738,0.00019,6.15605]
[1778951409071,32.0,78232.65,0.0,0.88738,0.00019,6.15605]
[1778951409124,32.0,78232.65,0.0,0.88738,0.00019,6.15605]
[1778951409315,32.0,78232.65,0.0,0.88738,0.00019,6.15605]
[1778951409763,32.0,78232.65,0.0,0.88738,0.00019,6.15605]
[1778951410832,32.0,78231.59,0.0,0.88719,0.00019,6.16363]
[1778951410907,32.0,78231.59,0.0,0.88719,0.00019,6.16363]
[1778951411058,32.0,78231.66,0.0,0.8872,0.00019,6.16311]
[1778951411121,32.0,78231.66,0.0,0.8872,0.00019,6.16311]
[1778951411569,32.0,78231.66,0.0,0.8872,0.00019,6.16311]
[1778951411693,32.0,78231.66,0.0,0.8872,0.00019,6.16311]
[1778951411794,32.0,78229.95,0.0,0.88688,0.00019,6.17538]
[1778951413309,32.0,78228.54,0.0,0.88662,0.00019,6.18546]
[1778951413421,32.0,78228.54,0.0,0.88662,0.00019,6.18546]
[1778951413573,32.0,78228.54,0.0,0.88662,0.00019,6.18546]
[1778951413694,32.0,78228.54,0.0,0.88662,0.00019,6.18546]
[1778951413793,32.0,78228.17,0.0,0.88655,0.00019,6.18807]
[1778951415568,32.0,78226.55,0.0,0.88625,0.00019,6.19966]
[1778951415637,32.0,78226.55,0.0,0.88625,0.00019,6.19966]
[1778951415678,32.0,78226.55,0.0,0.88625,0.00019,6.19966]
[1778951415738,32.0,78226.54,0.0,0.88625,0.00019,6.19966]
[1778951417949,32.0,78226.54,0.0,0.88626,0.00019,6.19953]
[1778951418029,32.0,78226.54,0.0,0.88626,0.00019,6.19953]
[1778951418058,32.0,78226.54,0.0,0.88626,0.00019,6.19953]
[1778951418168,32.0,78226.54,0.0,0.88626,0.00019,6.19953]
[1778951419572,32.0,78226.72,0.0,0.88629,0.00019,6.19817]
[1778951419682,32.0,78226.72,0.0,0.88629,0.00019,6.19817]
[1778951419777,32.0,78226.83,0.0,0.88631,0.00019,6.19732]
[1778951420286,32.0,78226.83,0.0,0.88631,0.00019,6.19732]
[1778951420307,32.0,78226.83,0.0,0.88631,0.00019,6.19732]
[1778951420421,32.0,78226.83,0.0,0.88631,0.00019,6.19732]
[1778951422449,32.0,78226.92,0.0,0.88633,0.00019,6.19655]
[1778951422561,32.0,78226.92,0.0,0.88633,0.00019,6.19655]
[1778951422564,32.0,78226.92,0.0,0.88633,0.00019,6.19655]
[1778951423573,32.0,78226.92,0.0,0.88633,0.00019,6.19649]
[1778951423684,32.0,78226.92,0.0,0.88633,0.00019,6.19649]
[1778951423780,32.0,78223.33,0.0,0.88566,0.00019,6.22223]
[1778951424634,32.0,78223.33,0.0,0.88566,0.00019,6.22223]
[1778951426807,31.99,78223.8,0.0,0.88576,0.00019,6.21867]
[1778951426840,31.99,78223.8,0.0,0.88576,0.00019,6.21867]
[1778951427058,31.99,78223.82,0.0,0.88576,0.00019,6.21834]
[1778951427171,31.99,78223.82,0.0,0.88576,0.00019,6.21834]
[1778951427573,31.99,78223.82,0.0,0.88576,0.00019,6.21834]
[1778951427685,31.99,78223.82,0.0,0.88576,0.00019,6.21834]
[1778951428671,31.99,78223.43,0.0,0.88569,0.00019,6.22106]
[1778951428979,31.99,78223.43,0.0,0.88569,0.00019,6.22106]
[1778951428997,31.99,78223.43,0.0,0.88569,0.00019,6.22106]
[1778951429061,31.99,78223.43,0.0,0.88569,0.00019,6.22106]
[1778951429570,31.99,78223.43,0.0,0.88569,0.00019,6.22106]
[1778951429637,31.99,78223.43,0.0,0.88569,0.00019,6.22106]
[1778951429678,31.99,78223.73,0.0,0.88575,0.00019,6.21881]
[1778951431156,31.99,78223.73,0.0,0.88575,0.00019,6.21881]
[1778951433335,31.99,78223.73,0.0,0.88589,0.00019,6.21012]
[1778951433451,31.99,78223.73,0.0,0.88589,0.00019,6.21012]
[1778951433560,31.99,78223.73,0.0,0.88589,0.00019,6.21012]
[1778951433572,31.99,78223.73,0.0,0.88589,0.00019,6.21012]
[1778951433689,31.99,78223.73,0.0,0.88589,0.00019,6.21012]
[1778951433789,31.99,78223.73,0.0,0.88589,0.00019,6.20995]
[1778951435526,31.99,78223.6,0.0,0.88587,0.00019,6.2108]
[1778951435567,31.99,78223.6,0.0,0.88587,0.00019,6.2108]
[1778951435650,31.99,78223.6,0.0,0.88587,0.00019,6.2108]
[1778951437665,31.99,78223.54,0.0,0.88586,0.00019,6.21107]
[1778951439857,31.99,78223.57,0.0,0.88587,0.00019,6.21078]
[1778951439966,31.99,78223.61,0.0,0.88588,0.00019,6.21027]
[1778951440059,31.99,78223.61,0.0,0.88588,0.00019,6.21027]
[1778951440166,31.99,78223.61,0.0,0.88588,0.00019,6.21027]
[1778951440744,31.99,78223.61,0.0,0.88588,0.00019,6.21027]
[1778951440808,31.99,78223.61,0.0,0.88588,0.00019,6.21027]
[1778951440854,31.99,78223.61,0.0,0.88588,0.00019,6.21027]
[1778951440952,31.99,78223.63,0.0,0.88589,0.00019,6.21005]
[1778951442013,31.99,78223.68,0.0,0.8859,0.00019,6.20969]
[1778951442037,31.99,78223.68,0.0,0.8859,0.00019,6.20969]
[1778951442061,31.99,78223.68,0.0,0.8859,0.00019,6.20969]
[1778951444193,31.99,78223.7,0.0,0.8859,0.00019,6.20947]
[1778951448858,31.99,78223.79,0.0,0.88593,0.00019,6.20847]
[1778951448988,31.99,78225.33,0.0,0.88622,0.00019,6.19726]
[1778951449058,31.99,78225.33,0.0,0.88622,0.00019,6.19726]
[1778951449169,31.99,78225.33,0.0,0.88622,0.00019,6.19726]
[1778951451190,31.99,78225.37,0.0,0.88623,0.00019,6.19697]
[1778951451300,31.99,78225.37,0.0,0.88623,0.00019,6.19697]
[1778951451308,31.99,78225.37,0.0,0.88623,0.00019,6.19697]
[1778951451418,31.99,78225.37,0.0,0.88623,0.00019,6.19697]
[1778951453511,31.99,78225.25,0.0,0.88621,0.00019,6.19773]
[1778951453566,31.99,78225.25,0.0,0.88621,0.00019,6.19773]
[1778951453623,31.99,78225.25,0.0,0.88621,0.00019,6.19773]
[1778951455830,31.99,78225.11,0.0,0.88619,0.00019,6.19864]
[1778951458157,31.99,78225.11,0.0,0.88619,0.00019,6.19843]
[1778951458185,31.99,78225.11,0.0,0.88619,0.00019,6.19843]
[1778951458310,31.99,78225.11,0.0,0.88619,0.00019,6.19843]
[1778951458419,31.99,78225.11,0.0,0.88619,0.00019,6.19843]
[1778951460475,31.99,78225.08,0.0,0.88619,0.00019,6.19854]
[1778951460559,31.99,78225.08,0.0,0.88619,0.00019,6.19854]
[1778951460666,31.99,78225.08,0.0,0.88619,0.00019,6.19854]
[1778951462642,31.99,78225.04,0.0,0.88618,0.00019,6.19867]
[1778951462753,31.99,78225.04,0.0,0.88618,0.00019,6.19867]
[1778951462808,31.99,78225.04,0.0,0.88618,0.00019,6.19867]
[1778951464815,31.99,78225.04,0.0,0.88618,0.00019,6.19867]
[1778951466979,31.99,78225.04,0.0,0.88619,0.00019,6.19851]
[1778951467058,31.98,78224.95,0.0,0.88617,0.00019,6.19905]
[1778951467165,31.98,78224.95,0.0,0.88617,0.00019,6.19905]
[1778951469133,31.98,78224.95,0.0,0.88617,0.00019,6.19905]
[1778951469240,31.98,78224.95,0.0,0.88617,0.00019,6.19905]
[1778951469307,31.98,78224.95,0.0,0.88617,0.00019,6.19905]
[1778951469365,31.98,78224.95,0.0,0.88617,0.00019,6.19905]
[1778951471561,31.98,78224.95,0.0,0.88618,0.00019,6.19895]
[1778951471675,31.98,78224.95,0.0,0.88618,0.00019,6.19895]
[1778951477019,31.98,78225.43,0.0,0.88628,0.00019,6.19509]
[1778951480702,31.98,78225.13,0.0,0.88622,0.00019,6.1972]
[1778951488096,31.98,78225.48,0.0,0.8863,0.00019,6.19422]
[1778951493131,31.98,78227.48,0.0,0.88681,0.00019,6.17117]
[1778951500180,31.98,78227.16,0.0,0.88675,0.00019,6.17336]
[1778951505215,31.98,78227.04,0.0,0.88673,0.00019,6.17412]
[1778951506955,31.98,78227.04,0.0,0.88673,0.00019,6.17412]
[1778951507577,31.98,78227.07,0.0,0.88674,0.00019,6.17387]
[1778951509614,31.98,78227.07,0.0,0.88674,0.00019,6.17387]
[1778951509824,31.98,78227.07,0.0,0.88674,0.00019,6.17387]
[1778951509829,31.98,78227.07,0.0,0.88674,0.00019,6.17383]
[1778951511858,31.98,78227.07,0.0,0.88674,0.00019,6.17383]
[1778951513582,31.98,78227.1,0.0,0.88675,0.00019,6.17355]
[1778951513701,31.98,78227.1,0.0,0.88675,0.00019,6.17355]
[1778951513824,31.98,78227.1,0.0,0.88675,0.00019,6.17355]
[1778951515805,31.98,78227.01,0.0,0.88673,0.00019,6.17418]
[1778951516768,31.98,78227.01,0.0,0.88673,0.00019,6.17413]
[1778951517578,31.98,78227.01,0.0,0.88673,0.00019,6.17411]
[1778951517692,31.98,78227.01,0.0,0.88673,0.00019,6.17411]
[1778951517815,31.98,78227.01,0.0,0.88673,0.00019,6.17411]
[1778951519282,31.98,78226.87,0.0,0.88671,0.00019,6.17507]
[1778951519314,31.98,78226.87,0.0,0.88671,0.00019,6.17507]
[1778951519338,31.98,78226.87,0.0,0.88671,0.00019,6.17507]
[1778951519570,31.98,78226.87,0.0,0.88671,0.00019,6.17507]
[1778951519668,31.98,78226.87,0.0,0.88671,0.00019,6.17504]
[1778951521952,31.98,78227.1,0.0,0.88675,0.00019,6.17337]
[1778951526974,31.98,78226.79,0.0,0.8867,0.00019,6.17549]
[1778951527586,31.98,78226.6,0.0,0.88666,0.00019,6.17683]
[1778951527636,31.98,78226.6,0.0,0.88666,0.00019,6.17683]
[1778951527822,31.98,78226.6,0.0,0.88666,0.00019,6.17683]
[1778951528078,31.98,78226.6,0.0,0.88666,0.00019,6.1768]
[1778951533415,31.98,78226.61,0.0,0.88667,0.00019,6.17657]
[1778951536952,31.98,78226.68,0.0,0.88668,0.00019,6.17604]
[1778951538372,31.98,78226.71,0.0,0.88669,0.00019,6.17575]
[1778951544572,31.98,78227.11,0.0,0.88677,0.00019,6.17278]
[1778951551542,31.98,78227.11,0.0,0.8869,0.00019,6.16405]
[1778951556577,31.98,78227.05,0.0,0.88689,0.00019,6.16443]
[1778951561612,31.98,78227.44,0.0,0.88697,0.00019,6.16157]
[1778951566647,31.98,78225.99,0.0,0.8867,0.00019,6.17194]
[1778951567284,31.98,78225.99,0.0,0.8867,0.00019,6.17194]
[1778951571962,31.98,78226.5,0.0,0.88679,0.00019,6.16822]
[1778951571996,31.98,78226.5,0.0,0.88679,0.00019,6.16822]
[1778951572060,31.98,78226.5,0.0,0.88679,0.00019,6.16822]
[1778951572063,31.98,78226.5,0.0,0.88679,0.00019,6.16817]
[1778951576925,31.98,78226.84,0.0,0.88686,0.00019,6.16573]
[1778951579562,31.97,78226.74,0.0,0.88684,0.00019,6.16637]
[1778951579673,31.97,78226.74,0.0,0.88684,0.00019,6.16637]
[1778951579811,31.97,78226.74,0.0,0.88684,0.00019,6.16637]
[1778951584557,31.97,78227.04,0.0,0.8869,0.00019,6.16416]
[1778951585568,31.97,78227.11,0.0,0.88691,0.00019,6.16364]
[1778951591823,31.97,78227.11,0.0,0.88691,0.00019,6.16356]
[1778951596860,31.97,78227.09,0.0,0.88691,0.00019,6.16365]
[1778951597867,31.97,78230.29,0.0,0.88751,0.00019,6.14068]
[1778951602667,31.97,78232.34,0.0,0.88789,0.00019,6.12605]
[1778951602706,31.97,78232.34,0.0,0.88789,0.00019,6.12605]
[1778951602809,31.97,78232.34,0.0,0.88789,0.00019,6.12605]
[1778951602902,31.97,78232.3,0.0,0.88788,0.00019,6.12638]
[1778951606930,31.98,78229.45,0.0,0.88734,0.00019,6.14698]
[1778951607937,31.98,78226.05,0.0,0.88671,0.00019,6.17144]
[1778951609927,31.98,78226.5,0.0,0.88679,0.00019,6.16822]
[1778951610029,31.98,78226.5,0.0,0.88679,0.00019,6.16822]
[1778951610065,31.98,78226.5,0.0,0.88679,0.00019,6.16822]
[1778951610028,31.98,78226.5,0.0,0.88679,0.00019,6.16818]
[1778951610958,31.98,78226.52,0.0,0.8868,0.00019,6.16803]
[1778951611965,31.97,78226.49,0.0,0.88692,0.00019,6.15972]
[1778951619014,31.97,78226.02,0.0,0.88684,0.00019,6.16303]
[1778951621955,31.97,78226.57,0.0,0.88694,0.00019,6.15908]
[1778951622349,31.97,78226.57,0.0,0.88694,0.00019,6.15906]
[1778951622424,31.97,78226.57,0.0,0.88694,0.00019,6.15906]
[1778951622568,31.97,78226.57,0.0,0.88694,0.00019,6.15906]
[1778951623043,31.97,78226.48,0.0,0.88692,0.00019,6.1597]
[1778951625304,31.97,78226.48,0.0,0.88692,0.00019,6.1597]
[1778951631932,31.97,78226.48,0.0,0.88692,0.00019,6.15969]
[1778951633583,31.97,78226.46,0.0,0.88692,0.00019,6.15979]
[1778951633667,31.97,78226.46,0.0,0.88692,0.00019,6.15979]
[1778951635563,31.97,78226.46,0.0,0.88692,0.00019,6.15979]
[1778951635815,31.97,78226.46,0.0,0.88692,0.00019,6.15979]
[1778951635910,31.97,78226.46,0.0,0.88692,0.00019,6.15978]
[1778951636615,31.97,78226.46,0.0,0.88692,0.00019,6.15978]
[1778951638874,31.97,78226.56,0.0,0.88694,0.00019,6.15905]
[1778951638987,31.97,78226.56,0.0,0.88694,0.00019,6.15905]
[1778951639057,31.97,78226.56,0.0,0.88694,0.00019,6.15905]
[1778951639166,31.97,78226.56,0.0,0.88694,0.00019,6.15904]
[1778951639568,31.97,78226.56,0.0,0.88694,0.00019,6.15904]
[1778951639677,31.97,78226.56,0.0,0.88694,0.00019,6.15904]
[1778951639811,31.97,78226.56,0.0,0.88694,0.00019,6.15904]
[1778951641561,31.97,78226.56,0.0,0.88694,0.00019,6.15904]
[1778951641875,31.97,78226.56,0.0,0.88694,0.00019,6.15904]
[1778951645226,31.97,78226.67,0.0,0.88696,0.00019,6.15824]
[1778951645307,31.97,78226.67,0.0,0.88696,0.00019,6.15824]
[1778951645425,31.97,78226.67,0.0,0.88696,0.00019,6.15824]
[1778951647577,31.97,78226.64,0.0,0.88695,0.00019,6.15845]
[1778951647689,31.97,78226.64,0.0,0.88695,0.00019,6.15845]
[1778951649059,31.97,78226.64,0.0,0.88695,0.00019,6.15844]
[1778951649168,31.97,78226.65,0.0,0.88696,0.00019,6.15837]
[1778951649307,31.97,78226.65,0.0,0.88696,0.00019,6.15837]
[1778951649403,31.97,78226.65,0.0,0.88696,0.00019,6.15837]
[1778951651564,31.97,78226.61,0.0,0.88695,0.00019,6.15865]
[1778951651910,31.97,78226.61,0.0,0.88695,0.00019,6.15865]
[1778951652737,31.97,78226.51,0.0,0.88693,0.00019,6.15937]
[1778951652806,31.97,78226.51,0.0,0.88693,0.00019,6.15937]
[1778951652917,31.97,78226.51,0.0,0.88693,0.00019,6.15937]
[1778951653579,31.97,78226.51,0.0,0.88693,0.00019,6.15937]
[1778951653701,31.97,78226.51,0.0,0.88693,0.00019,6.15937]
[1778951653821,31.97,78226.51,0.0,0.88693,0.00019,6.15937]
[1778951655577,31.97,78226.17,0.0,0.88687,0.00019,6.1618]
[1778951655672,31.97,78226.17,0.0,0.88687,0.00019,6.1618]
[1778951656278,31.97,78226.18,0.0,0.88687,0.00019,6.16172]
[1778951656307,31.97,78226.18,0.0,0.88687,0.00019,6.16172]
[1778951656420,31.97,78226.18,0.0,0.88687,0.00019,6.16172]
[1778951656560,31.97,78226.18,0.0,0.88687,0.00019,6.16172]
[1778951657571,31.97,78226.12,0.0,0.88686,0.00019,6.16214]
[1778951657688,31.97,78226.12,0.0,0.88686,0.00019,6.16214]
[1778951657820,31.97,78226.12,0.0,0.88686,0.00019,6.16214]
[1778951659088,31.97,78226.12,0.0,0.88686,0.00019,6.16214]
[1778951659124,31.97,78226.12,0.0,0.88686,0.00019,6.16214]
[1778951659210,31.97,78224.26,0.0,0.88651,0.00019,6.17547]
[1778951659313,31.97,78224.26,0.0,0.88651,0.00019,6.17547]
[1778951659805,31.97,78224.26,0.0,0.88651,0.00019,6.17547]
[1778951659978,31.97,78224.26,0.0,0.88651,0.00019,6.17547]
[1778951660064,31.97,78224.26,0.0,0.88651,0.00019,6.17547]
[1778951660141,31.97,78220.63,0.0,0.88583,0.00019,6.20151]
[1778951660214,31.97,78220.63,0.0,0.88583,0.00019,6.20151]
[1778951660778,31.97,78220.63,0.0,0.88583,0.00019,6.20151]
[1778951660812,31.97,78220.63,0.0,0.88583,0.00019,6.20151]
[1778951660836,31.97,78220.63,0.0,0.88583,0.00019,6.20151]
[1778951661059,31.97,78220.63,0.0,0.88583,0.00019,6.20151]
[1778951661160,31.97,78221.07,0.0,0.88592,0.00019,6.19828]
[1778951662316,31.97,78218.72,0.0,0.88548,0.00019,6.21513]
[1778951663578,31.97,78218.72,0.0,0.88548,0.00019,6.21513]
[1778951663621,31.97,78218.72,0.0,0.88548,0.00019,6.21513]
[1778951663813,31.97,78218.72,0.0,0.88548,0.00019,6.21513]
[1778951667020,31.97,78217.15,0.0,0.88519,0.00019,6.22618]
[1778951667580,31.97,78217.51,0.0,0.88526,0.00019,6.22349]
[1778951667694,31.97,78217.51,0.0,0.88526,0.00019,6.22349]
[1778951667819,31.97,78217.51,0.0,0.88526,0.00019,6.22349]
[1778951671464,31.97,78217.14,0.0,0.8852,0.00019,6.2258]
[1778951671576,31.97,78217.14,0.0,0.8852,0.00019,6.2258]
[1778951671633,31.97,78217.14,0.0,0.8852,0.00019,6.2258]
[1778951671715,31.97,78217.14,0.0,0.88533,0.00019,6.21718]
[1778951675310,31.97,78217.39,0.0,0.88538,0.00019,6.21522]
[1778951677421,31.97,78219.87,0.0,0.88585,0.00019,6.19708]
[1778951678493,31.97,78219.87,0.0,0.88585,0.00019,6.19708]
[1778951678522,31.97,78219.87,0.0,0.88585,0.00019,6.19708]
[1778951678558,31.97,78219.87,0.0,0.88585,0.00019,6.19708]
[1778951678671,31.97,78219.87,0.0,0.88585,0.00019,6.19708]
[1778951679158,31.97,78224.4,0.0,0.88671,0.00019,6.16446]
[1778951680357,31.97,78226.03,0.0,0.88701,0.00019,6.15275]
[1778951680409,31.97,78226.03,0.0,0.88701,0.00019,6.15275]
[1778951680563,31.97,78226.03,0.0,0.88701,0.00019,6.15275]
[1778951680629,31.97,78226.31,0.0,0.88706,0.00019,6.15077]
[1778951681570,31.97,78226.31,0.0,0.88706,0.00019,6.15077]
[1778951681946,31.97,78226.31,0.0,0.88706,0.00019,6.15077]
[1778951683508,31.97,78228.75,0.0,0.88752,0.00019,6.13331]
[1778951683595,31.97,78231.08,0.0,0.88795,0.00019,6.11665]
[1778951685014,31.97,78231.08,0.0,0.88795,0.00019,6.11665]
[1778951685060,31.97,78231.08,0.0,0.88795,0.00019,6.11665]
[1778951685115,31.97,78234.1,0.0,0.8885,0.00018,6.09519]
[1778951685517,31.97,78234.1,0.0,0.8885,0.00018,6.09519]
[1778951685581,31.97,78234.1,0.0,0.8885,0.00018,6.09519]
[1778951685618,31.97,78234.1,0.0,0.8885,0.00018,6.09519]
[1778951685653,31.97,78237.35,0.0,0.8891,0.00018,6.07193]
[1778951686485,31.97,78242.04,0.0,0.88996,0.00018,6.03856]
[1778951687492,31.97,78244.44,0.0,0.8904,0.00018,6.02162]
[1778951688743,31.97,78244.44,0.0,0.8904,0.00018,6.02162]
[1778951690422,31.97,78246.34,0.0,0.89073,0.00018,6.0085]
[1778951690532,31.97,78246.34,0.0,0.89073,0.00018,6.0085]
[1778951690561,31.97,78246.34,0.0,0.89073,0.00018,6.0085]
[1778951690994,31.97,78246.34,0.0,0.89073,0.00018,6.0085]
[1778951691044,31.97,78246.34,0.0,0.89073,0.00018,6.0085]
[1778951691061,31.97,78246.34,0.0,0.89073,0.00018,6.0085]
[1778951691093,31.97,78246.89,0.0,0.89083,0.00018,6.00481]
[1778951696555,31.98,78246.62,0.0,0.89074,0.00018,6.00807]
[1778951701805,31.98,78245.48,0.0,0.89051,0.00018,6.01704]
[1778951703995,31.98,78246.29,0.0,0.89065,0.00018,6.01167]
[1778951704053,31.98,78246.29,0.0,0.89065,0.00018,6.01167]
[1778951704062,31.98,78246.29,0.0,0.89065,0.00018,6.01167]
[1778951704146,31.98,78246.29,0.0,0.89064,0.00018,6.01207]
[1778951712667,31.99,78246.34,0.0,0.89061,0.00018,6.01333]
[1778951716998,31.99,78245.91,0.0,0.89052,0.00018,6.01679]
[1778951717066,31.99,78245.91,0.0,0.89052,0.00018,6.01679]
[1778951717120,31.99,78245.91,0.0,0.89052,0.00018,6.01679]
[1778951717221,31.99,78246.66,0.0,0.89066,0.00018,6.01146]
[1778951717313,31.99,78246.66,0.0,0.89066,0.00018,6.01146]
[1778951722737,31.99,78246.87,0.0,0.89069,0.00018,6.01003]
[1778951725144,31.99,78246.84,0.0,0.89069,0.00018,6.01026]
[1778951725173,31.99,78246.84,0.0,0.89069,0.00018,6.01026]
[1778951725193,31.99,78246.84,0.0,0.89069,0.00018,6.01028]
[1778951725311,31.99,78246.84,0.0,0.89069,0.00018,6.01028]
[1778951730796,31.99,78246.66,0.0,0.89065,0.00018,6.0116]
[1778951731803,31.99,78246.55,0.0,0.89076,0.00018,6.00391]
[1778951736838,31.99,78245.4,0.0,0.89055,0.00018,6.01214]
[1778951737751,31.99,78245.4,0.0,0.89055,0.00018,6.01214]
[1778951737812,31.99,78245.4,0.0,0.89055,0.00018,6.01214]
[1778951737863,31.99,78245.4,0.0,0.89055,0.00018,6.01214]
[1778951738061,31.99,78245.4,0.0,0.89055,0.00018,6.01214]
[1778951738073,31.99,78245.36,0.0,0.89054,0.00018,6.01242]
[1778951746908,31.99,78245.33,0.0,0.89054,0.00018,6.01268]
[1778951751934,31.99,78244.37,0.0,0.89036,0.00018,6.01953]
[1778951752788,31.99,78245.44,0.0,0.89056,0.00018,6.0119]
[1778951752803,31.99,78245.44,0.0,0.89056,0.00018,6.0119]
[1778951753064,31.99,78245.44,0.0,0.89056,0.00018,6.0119]
[1778951753249,31.99,78245.44,0.0,0.89056,0.00018,6.0119]
[1778951753253,31.99,78245.4,0.0,0.89055,0.00018,6.0122]
[1778951758992,31.99,78245.46,0.0,0.89056,0.00018,6.0118]
[1778951764241,31.99,78245.43,0.0,0.89055,0.00018,6.01203]
[1778951764314,31.99,78245.53,0.0,0.89057,0.00018,6.01132]
[1778951764346,31.99,78245.53,0.0,0.89057,0.00018,6.01132]
[1778951764576,31.99,78245.53,0.0,0.89057,0.00018,6.01132]
[1778951765035,31.99,78245.46,0.0,0.89056,0.00018,6.01182]
[1778951770069,31.99,78244.69,0.0,0.89042,0.00018,6.01734]
[1778951772011,31.99,78244.92,0.0,0.89046,0.00018,6.0157]
[1778951772060,31.99,78244.92,0.0,0.89046,0.00018,6.0157]
[1778951772068,31.99,78244.92,0.0,0.89046,0.00018,6.0157]
[1778951772083,31.99,78244.14,0.0,0.89032,0.00018,6.02126]
[1778951772312,31.99,78244.14,0.0,0.89032,0.00018,6.02126]
[1778951778125,31.99,78243.96,0.0,0.89028,0.00018,6.0229]
[1778951783160,31.99,78243.99,0.0,0.89028,0.00018,6.02273]
[1778951783716,31.99,78243.99,0.0,0.89028,0.00018,6.02273]
[1778951783775,31.99,78243.99,0.0,0.89028,0.00018,6.02273]
[1778951783811,31.99,78243.99,0.0,0.89028,0.00018,6.02273]
[1778951783863,31.99,78243.99,0.0,0.89028,0.00018,6.02273]
[1778951788195,32.0,78239.22,0.0,0.88939,0.00018,6.05744]
[1778951788403,32.0,78239.22,0.0,0.88939,0.00018,6.05744]
[1778951788422,32.0,78239.22,0.0,0.88939,0.00018,6.05744]
[1778951788566,32.0,78239.22,0.0,0.88939,0.00018,6.05744]
[1778951789202,32.0,78235.46,0.0,0.88869,0.00018,6.08448]
[1778951794237,32.0,78235.0,0.0,0.88872,0.00018,6.07974]
[1778951799306,32.0,78233.19,0.0,0.88838,0.00019,6.09312]
[1778951799353,32.0,78233.19,0.0,0.88838,0.00019,6.09312]
[1778951799580,32.0,78233.19,0.0,0.88838,0.00019,6.09312]
[1778951800279,32.0,78233.33,0.0,0.8884,0.00019,6.09227]
[1778951807328,32.0,78233.33,0.0,0.88839,0.00019,6.0928]
[1778951814377,32.0,78233.17,0.0,0.88834,0.00019,6.09452]
[1778951816895,32.0,78232.66,0.0,0.88825,0.00019,6.09825]
[1778951816949,32.0,78232.66,0.0,0.88825,0.00019,6.09825]
[1778951817063,32.0,78232.66,0.0,0.88825,0.00019,6.09825]
[1778951817151,32.0,78232.72,0.0,0.88825,0.00019,6.09789]
[1778951823440,32.01,78232.76,0.0,0.88825,0.00019,6.09816]
[1778951830489,32.01,78232.82,0.0,0.88824,0.00019,6.09828]
[1778951831768,32.01,78232.82,0.0,0.88824,0.00019,6.09828]
[1778951831809,32.01,78232.82,0.0,0.88824,0.00019,6.09828]
[1778951831952,32.01,78232.82,0.0,0.88824,0.00019,6.09828]
[1778951831975,32.01,78233.18,0.0,0.88831,0.00019,6.09579]
[1778951833575,32.01,78233.11,0.0,0.88829,0.00019,6.09638]
[1778951833698,32.01,78233.11,0.0,0.88829,0.00019,6.09638]
[1778951833817,32.01,78233.11,0.0,0.88829,0.00019,6.09638]
[1778951833886,32.01,78233.11,0.0,0.88829,0.00019,6.09638]
[1778951838315,32.01,78233.3,0.0,0.88832,0.00019,6.09537]
[1778951841561,32.01,78232.94,0.0,0.88824,0.00019,6.09828]
[1778951841660,32.01,78232.94,0.0,0.88824,0.00019,6.09828]
[1778951841762,32.01,78232.62,0.0,0.88818,0.00019,6.10065]
[1778951842633,32.01,78232.62,0.0,0.88818,0.00019,6.10065]
[1778951842873,32.01,78227.19,0.0,0.88717,0.00019,6.13962]
[1778951843566,32.01,78227.19,0.0,0.88717,0.00019,6.13962]
[1778951843675,32.01,78227.19,0.0,0.88717,0.00019,6.13962]
[1778951843774,32.01,78221.75,0.0,0.88615,0.00019,6.17868]
[1778951845569,32.01,78222.27,0.0,0.88625,0.00019,6.17491]
[1778951845626,32.01,78222.27,0.0,0.88625,0.00019,6.17491]
[1778951845664,32.01,78222.27,0.0,0.88625,0.00019,6.17487]
[1778951846912,32.01,78222.27,0.0,0.88625,0.00019,6.17487]
[1778951848234,32.01,78222.27,0.0,0.88625,0.00019,6.17484]
[1778951848312,32.01,78222.27,0.0,0.88625,0.00019,6.17484]
[1778951848813,32.01,78220.99,0.0,0.88601,0.00019,6.18401]
[1778951848973,32.01,78220.99,0.0,0.88601,0.00019,6.18401]
[1778951848995,32.01,78219.03,0.0,0.88565,0.00019,6.19805]
[1778951851584,32.01,78217.96,0.0,0.88545,0.00019,6.20562]
[1778951851654,32.01,78217.96,0.0,0.88545,0.00019,6.20562]
[1778951851664,32.01,78215.42,0.0,0.8851,0.00019,6.21528]
[1778951854657,32.01,78211.59,0.0,0.88438,0.00019,6.24257]
[1778951855570,32.01,78211.59,0.0,0.88438,0.00019,6.24257]
[1778951855682,32.01,78211.59,0.0,0.88438,0.00019,6.24257]
[1778951855774,32.01,78211.35,0.0,0.88434,0.00019,6.24417]
[1778951857020,32.01,78211.35,0.0,0.88434,0.00019,6.24417]
[1778951857581,32.01,78211.28,0.0,0.88433,0.00019,6.24455]
[1778951857678,32.01,78211.3,0.0,0.88434,0.00019,6.24429]
[1778951862692,32.01,78210.99,0.0,0.88429,0.00019,6.24604]
[1778951863575,32.01,78211.32,0.0,0.88436,0.00019,6.24354]
[1778951863716,32.01,78211.32,0.0,0.88436,0.00019,6.24354]
[1778951864114,32.01,78211.32,0.0,0.88436,0.00019,6.24354]
[1778951864358,32.01,78202.9,0.0,0.88276,0.00019,6.30401]
[1778951864727,32.01,78200.43,0.0,0.88228,0.00019,6.32187]
[1778951867578,32.0,78200.93,0.0,0.88239,0.00019,6.31782]
[1778951867674,32.0,78200.93,0.0,0.88239,0.00019,6.31782]
[1778951867770,32.0,78200.93,0.0,0.88239,0.00019,6.31761]
[1778951871584,32.0,78200.93,0.0,0.88241,0.00019,6.31719]
[1778951872030,32.0,78200.93,0.0,0.88241,0.00019,6.31719]
[1778951872084,32.0,78200.93,0.0,0.88242,0.00019,6.31677]
[1778951874805,32.0,78200.93,0.0,0.88242,0.00019,6.31677]
[1778951875063,32.0,78200.93,0.0,0.88242,0.00019,6.31677]
[1778951875577,32.0,78202.64,0.0,0.88276,0.00019,6.30377]
[1778951876005,32.0,78202.64,0.0,0.88276,0.00019,6.30377]
[1778951876061,32.0,78204.55,0.0,0.88313,0.00019,6.28978]
[1778951877575,32.0,78205.06,0.0,0.88323,0.00019,6.28594]
[1778951877630,32.0,78205.06,0.0,0.88323,0.00019,6.28594]
[1778951877723,32.0,78205.06,0.0,0.88323,0.00019,6.28594]
[1778951877809,32.0,78205.06,0.0,0.88323,0.00019,6.28594]
[1778951877921,32.0,78205.06,0.0,0.88323,0.00019,6.28594]
[1778951877972,32.0,78205.09,0.0,0.88324,0.00019,6.28557]
[1778951881574,32.0,78205.43,0.0,0.88331,0.00019,6.28303]
[1778951881692,32.0,78205.43,0.0,0.88331,0.00019,6.28303]
[1778951881846,32.0,78206.08,0.0,0.88343,0.00019,6.27856]
[1778951883472,32.0,78206.08,0.0,0.88343,0.00019,6.27856]
[1778951883643,32.0,78206.08,0.0,0.88343,0.00019,6.27856]
[1778951883777,32.0,78206.08,0.0,0.88343,0.00019,6.27856]
[1778951883814,32.0,78206.08,0.0,0.88343,0.00019,6.27856]
[1778951883878,32.0,78206.08,0.0,0.88343,0.00019,6.27856]
[1778951884203,32.0,78210.86,0.0,0.88433,0.00019,6.24451]
[1778951884867,32.0,78215.91,0.0,0.88529,0.00019,6.20804]
[1778951885874,32.0,78217.65,0.0,0.88562,0.00019,6.19549]
[1778951887587,32.0,78217.65,0.0,0.88562,0.00019,6.19549]
[1778951887701,32.0,78217.65,0.0,0.88562,0.00019,6.19549]
[1778951887888,32.0,78218.89,0.0,0.88585,0.00019,6.18653]
[1778951892923,32.0,78219.18,0.0,0.88591,0.00019,6.18441]
[1778951896757,32.0,78220.13,0.0,0.88609,0.00019,6.17756]
[1778951902993,32.0,78223.9,0.0,0.8868,0.00019,6.15048]
[1778951907001,32.0,78224.87,0.0,0.88697,0.00019,6.14363]
[1778951907587,32.0,78224.6,0.0,0.88692,0.00019,6.14561]
[1778951907693,32.0,78224.6,0.0,0.88692,0.00019,6.14561]
[1778951907818,32.0,78224.6,0.0,0.88692,0.00019,6.14561]
[1778951910625,32.0,78224.85,0.0,0.88697,0.00019,6.14394]
[1778951910810,32.0,78224.85,0.0,0.88697,0.00019,6.14394]
[1778951911049,32.0,78224.89,0.0,0.8871,0.00019,6.13516]
[1778951912353,32.0,78224.89,0.0,0.8871,0.00019,6.13516]
[1778951912562,32.0,78224.82,0.0,0.88709,0.00019,6.13574]
[1778951912648,32.0,78224.82,0.0,0.88709,0.00019,6.13574]
[1778951912813,32.0,78224.82,0.0,0.88709,0.00019,6.13574]
[1778951916041,32.0,78224.91,0.0,0.8871,0.00019,6.13519]
[1778951916057,32.0,78224.91,0.0,0.8871,0.00019,6.13519]
[1778951916151,32.0,78224.91,0.0,0.8871,0.00019,6.13519]
[1778951916941,32.0,78224.95,0.0,0.88711,0.00019,6.13495]
[1778951919724,32.0,78224.87,0.0,0.88709,0.00019,6.13566]
[1778951919836,32.0,78224.87,0.0,0.88709,0.00019,6.13566]
[1778951921602,32.0,78224.78,0.0,0.88707,0.00019,6.13639]
[1778951921818,32.0,78224.78,0.0,0.88707,0.00019,6.13639]
[1778951922854,32.0,78224.91,0.0,0.88709,0.00019,6.13549]
[1778951923432,32.0,78224.91,0.0,0.88709,0.00019,6.13549]
[1778951923559,32.0,78224.92,0.0,0.8871,0.00019,6.13546]
[1778951924116,32.0,78224.92,0.0,0.8871,0.00019,6.13546]
[1778951927114,32.0,78225.8,0.0,0.88726,0.00019,6.12919]
[1778951929511,32.0,78225.57,0.0,0.88721,0.00019,6.13106]
[1778951929581,32.0,78225.57,0.0,0.88721,0.00019,6.13106]
[1778951929646,32.0,78225.57,0.0,0.88721,0.00019,6.13106]
[1778951929812,32.0,78225.57,0.0,0.88721,0.00019,6.13106]
[1778951930807,32.0,78225.56,0.0,0.88721,0.00019,6.13118]
[1778951930916,32.0,78225.56,0.0,0.88721,0.00019,6.13118]
[1778951931059,32.0,78225.56,0.0,0.88721,0.00019,6.13118]
[1778951931957,32.0,78225.61,0.0,0.88721,0.00019,6.13086]
[1778951933203,32.0,78228.19,0.0,0.88769,0.00019,6.11245]
[1778951933598,32.0,78228.19,0.0,0.88769,0.00019,6.11245]
[1778951933646,32.0,78228.19,0.0,0.88769,0.00019,6.11245]
[1778951933819,32.0,78228.19,0.0,0.88769,0.00019,6.11245]
[1778951934210,32.0,78228.07,0.0,0.88767,0.00019,6.11335]
[1778951934512,32.0,78228.07,0.0,0.88767,0.00019,6.11335]
[1778951934580,32.0,78228.07,0.0,0.88767,0.00019,6.11335]
[1778951934619,32.0,78228.07,0.0,0.88767,0.00019,6.11335]
[1778951934813,32.0,78228.07,0.0,0.88767,0.00019,6.11335]
[1778951938025,32.0,78228.02,0.0,0.88766,0.00019,6.1139]
[1778951938057,32.0,78228.02,0.0,0.88766,0.00019,6.1139]
[1778951938171,32.0,78228.02,0.0,0.88766,0.00019,6.1139]
[1778951941571,32.0,78227.99,0.0,0.88765,0.00019,6.1143]
[1778951941605,32.0,78227.99,0.0,0.88765,0.00019,6.1143]
[1778951941810,32.0,78227.99,0.0,0.88765,0.00019,6.1143]
[1778951941876,32.0,78227.99,0.0,0.88765,0.00019,6.1143]
[1778951942267,32.0,78227.75,0.0,0.8876,0.00019,6.11614]
[1778951943518,32.0,78226.6,0.0,0.88738,0.00019,6.12444]
[1778951943540,32.0,78226.6,0.0,0.88738,0.00019,6.12444]
[1778951943576,32.0,78226.6,0.0,0.88738,0.00019,6.12444]
[1778951943687,32.0,78226.6,0.0,0.88738,0.00019,6.12444]
[1778951945710,32.0,78226.41,0.0,0.88734,0.00019,6.1259]
[1778951945807,32.0,78226.41,0.0,0.88734,0.00019,6.1259]
[1778951945818,32.0,78226.41,0.0,0.88734,0.00019,6.1259]
[1778951949408,32.0,78226.43,0.0,0.88735,0.00019,6.12584]
[1778951951858,32.01,78226.44,0.0,0.88734,0.00019,6.12592]
[1778951951911,32.01,78226.44,0.0,0.88734,0.00019,6.12592]
[1778951952064,32.01,78226.44,0.0,0.88734,0.00019,6.12592]
[1778951953071,32.01,78226.44,0.0,0.88734,0.00019,6.12596]
[1778951953181,32.01,78226.44,0.0,0.88734,0.00019,6.12596]
[1778951953310,32.01,78226.44,0.0,0.88734,0.00019,6.12596]
[1778951953662,32.01,78226.44,0.0,0.88734,0.00019,6.12599]
[1778951953677,32.01,78226.44,0.0,0.88734,0.00019,6.12599]
[1778951953811,32.01,78226.44,0.0,0.88734,0.00019,6.12599]
[1778951953912,32.01,78226.44,0.0,0.88734,0.00019,6.12603]
[1778951954894,32.01,78226.44,0.0,0.88734,0.00019,6.12603]
[1778951955059,32.01,78226.44,0.0,0.88734,0.00019,6.12603]
[1778951955075,32.01,78226.44,0.0,0.88734,0.00019,6.12607]
[1778951956924,32.01,78226.44,0.0,0.88734,0.00019,6.12607]
[1778951956945,32.01,78226.44,0.0,0.88734,0.00019,6.12607]
[1778951957564,32.01,78226.44,0.0,0.88734,0.00019,6.12614]
[1778951958381,32.01,78226.47,0.0,0.88734,0.00019,6.12596]
[1778951959948,32.01,78226.41,0.0,0.88733,0.00019,6.12643]
[1778951960059,32.01,78226.41,0.0,0.88733,0.00019,6.12643]
[1778951960395,32.01,78226.39,0.0,0.88733,0.00019,6.12664]
[1778951960638,32.01,78226.39,0.0,0.88733,0.00019,6.12664]
[1778951960808,32.01,78226.39,0.0,0.88733,0.00019,6.12664]
[1778951961623,32.01,78226.39,0.0,0.88733,0.00019,6.12664]
[1778951964486,32.01,78226.46,0.0,0.88733,0.00019,6.12627]
[1778951964561,32.01,78226.46,0.0,0.88733,0.00019,6.12627]
[1778951964672,32.01,78226.46,0.0,0.88733,0.00019,6.12627]
[1778951967444,32.01,78222.24,0.0,0.88654,0.00019,6.15663]
[1778951967560,32.01,78222.24,0.0,0.88654,0.00019,6.15663]
[1778951967651,32.01,78222.24,0.0,0.88654,0.00019,6.15663]
[1778951968451,32.01,78219.82,0.0,0.88609,0.00019,6.174]
[1778951969097,32.01,78219.82,0.0,0.88609,0.00019,6.174]
[1778951969213,32.01,78219.82,0.0,0.88609,0.00019,6.174]
[1778951969310,32.01,78219.82,0.0,0.88609,0.00019,6.174]
[1778951970808,32.01,78220.59,0.0,0.88624,0.00019,6.1684]
[1778951970863,32.01,78220.59,0.0,0.88624,0.00019,6.1684]
[1778951971061,32.01,78220.59,0.0,0.88624,0.00019,6.1684]
[1778951971110,32.01,78220.59,0.0,0.88624,0.00019,6.1684]
[1778951971418,32.01,78220.59,0.0,0.88624,0.00019,6.1684]
[1778951971472,32.01,78220.58,0.0,0.88636,0.00019,6.1599]
[1778951971527,32.01,78220.58,0.0,0.88636,0.00019,6.1599]
[1778951971574,32.01,78220.58,0.0,0.88636,0.00019,6.1599]
[1778951971934,32.01,78220.58,0.0,0.88636,0.00019,6.1599]
[1778951972480,32.01,78220.62,0.0,0.88637,0.00019,6.1596]
[1778951973579,32.01,78220.62,0.0,0.88637,0.00019,6.1596]
[1778951973693,32.01,78220.62,0.0,0.88637,0.00019,6.1596]
[1778951973820,32.01,78220.62,0.0,0.88637,0.00019,6.1596]
[1778951974653,32.01,78220.57,0.0,0.88636,0.00019,6.15994]
[1778951974725,32.01,78220.57,0.0,0.88636,0.00019,6.15994]
[1778951974808,32.01,78220.57,0.0,0.88636,0.00019,6.15994]
[1778951976706,32.01,78220.51,0.0,0.88635,0.00019,6.16036]
[1778951977573,32.01,78219.56,0.0,0.88618,0.00019,6.16715]
[1778951977631,32.01,78219.56,0.0,0.88618,0.00019,6.16715]
[1778951977820,32.01,78219.56,0.0,0.88618,0.00019,6.16715]
[1778951978295,32.01,78219.56,0.0,0.88618,0.00019,6.16715]
[1778951978307,32.01,78219.56,0.0,0.88618,0.00019,6.16715]
[1778951978418,32.01,78219.56,0.0,0.88618,0.00019,6.16715]
[1778951978482,32.01,78219.56,0.0,0.88618,0.00019,6.16715]
[1778951978517,32.01,78219.29,0.0,0.88612,0.00019,6.16907]
[1778951978565,32.01,78219.29,0.0,0.88612,0.00019,6.16907]
[1778951978618,32.01,78219.11,0.0,0.88609,0.00019,6.17034]
[1778951981606,32.01,78218.98,0.0,0.88607,0.00019,6.17122]
[1778951982016,32.01,78218.98,0.0,0.88607,0.00019,6.17122]
[1778951982057,32.01,78218.98,0.0,0.88607,0.00019,6.17122]
[1778951983572,32.01,78219.86,0.0,0.88624,0.00019,6.16485]
[1778951983651,32.01,78220.53,0.0,0.88636,0.00019,6.16002]
[1778951985857,32.01,78220.53,0.0,0.88636,0.00019,6.16002]
[1778951985971,32.01,78220.53,0.0,0.88636,0.00019,6.16002]
[1778951986062,32.01,78220.53,0.0,0.88636,0.00019,6.16002]
[1778951986548,32.01,78220.79,0.0,0.88641,0.00019,6.15813]
[1778951988426,32.01,78221.35,0.0,0.88652,0.00019,6.15411]
[1778951988566,32.01,78221.09,0.0,0.88647,0.00019,6.15597]
[1778951988591,32.01,78221.73,0.0,0.88659,0.00019,6.15138]
[1778951989531,32.01,78221.73,0.0,0.88659,0.00019,6.15138]
[1778951990289,32.01,78221.73,0.0,0.88659,0.00019,6.15138]
[1778951990316,32.01,78221.73,0.0,0.88659,0.00019,6.15138]
[1778951990566,32.01,78221.63,0.0,0.88657,0.00019,6.1521]
[1778951990605,32.01,78224.24,0.0,0.88706,0.00019,6.13338]
[1778951991612,32.01,78227.2,0.0,0.88761,0.00019,6.11219]
[1778951993385,32.01,78227.2,0.0,0.88761,0.00019,6.11219]
[1778951993502,32.01,78227.2,0.0,0.88761,0.00019,6.11219]
[1778951993576,32.01,78227.66,0.0,0.88769,0.00019,6.10902]
[1778951996187,32.01,78228.36,0.0,0.88782,0.00019,6.10408]
[1778951996250,32.01,78228.36,0.0,0.88782,0.00019,6.10408]
[1778951996308,32.01,78228.36,0.0,0.88782,0.00019,6.10408]
[1778951996334,32.01,78228.36,0.0,0.88782,0.00019,6.10408]
[1778951996390,32.01,78232.38,0.0,0.88857,0.00019,6.07538]
[1778951996916,32.01,78232.38,0.0,0.88857,0.00019,6.07538]
[1778951996969,32.01,78232.38,0.0,0.88857,0.00019,6.07538]
[1778951997311,32.01,78232.38,0.0,0.88857,0.00019,6.07538]
[1778951997500,32.01,78232.38,0.0,0.88857,0.00019,6.07538]
[1778951997433,32.01,78238.32,0.0,0.88966,0.00018,6.03307]
[1778951997656,32.01,78248.3,0.0,0.89148,0.00018,5.96202]
[1778951998662,32.01,78259.23,0.0,0.89346,0.00018,5.88452]
[1778951999573,32.01,78259.23,0.0,0.89346,0.00018,5.88452]
[1778952000194,32.01,78259.23,0.0,0.89346,0.00018,5.88452]
[1778952000298,32.01,78259.23,0.0,0.89346,0.00018,5.88452]
[1778952000308,32.01,78259.23,0.0,0.89346,0.00018,5.88452]
[1778952000409,32.01,78263.02,0.0,0.89413,0.00018,5.85804]
[1778952000597,32.01,78263.02,0.0,0.89413,0.00018,5.85804]
[1778952000680,32.01,78266.32,0.0,0.89472,0.00018,5.83459]
[1778952001687,32.01,78271.21,0.0,0.89558,0.00018,5.80043]
[1778952002694,32.01,78268.76,0.0,0.89514,0.00018,5.81786]
[1778952003582,32.01,78268.76,0.0,0.89514,0.00018,5.81786]
[1778952003682,32.01,78268.76,0.0,0.89514,0.00018,5.81786]
[1778952003690,32.01,78268.76,0.0,0.89514,0.00018,5.81786]
[1778952005580,32.01,78268.43,0.0,0.89507,0.00018,5.82047]
[1778952005730,32.01,78268.43,0.0,0.89507,0.00018,5.82047]
[1778952007076,32.01,78268.92,0.0,0.89516,0.00018,5.81716]
[1778952007170,32.01,78268.92,0.0,0.89516,0.00018,5.81716]
[1778952007310,32.01,78268.92,0.0,0.89516,0.00018,5.81716]
[1778952008273,32.01,78268.81,0.0,0.89513,0.00018,5.81809]
[1778952008307,32.01,78268.81,0.0,0.89513,0.00018,5.81809]
[1778952008320,32.01,78268.81,0.0,0.89513,0.00018,5.81809]
[1778952008387,32.01,78268.81,0.0,0.89513,0.00018,5.81823]
[1778952008564,32.01,78268.81,0.0,0.89513,0.00018,5.81823]
[1778952010503,32.01,78268.81,0.0,0.89513,0.00018,5.81838]
[1778952013690,32.01,78268.67,0.0,0.89509,0.00018,5.81994]
[1778952013779,32.01,78268.67,0.0,0.89509,0.00018,5.81994]
[1778952013808,32.01,78268.67,0.0,0.89509,0.00018,5.81994]
[1778952013920,32.01,78268.67,0.0,0.89509,0.00018,5.81994]
[1778952016927,32.02,78268.7,0.0,0.89508,0.00018,5.82016]
[1778952016982,32.02,78268.7,0.0,0.89508,0.00018,5.82016]
[1778952017057,32.02,78268.7,0.0,0.89508,0.00018,5.82016]
[1778952017091,32.02,78268.7,0.0,0.89508,0.00018,5.82016]
[1778952019569,32.02,78268.7,0.0,0.89507,0.00018,5.82075]
[1778952019684,32.02,78268.7,0.0,0.89507,0.00018,5.82075]
[1778952020144,32.02,78268.7,0.0,0.89507,0.00018,5.82075]
[1778952020256,32.02,78268.7,0.0,0.89507,0.00018,5.82075]
[1778952020308,32.02,78268.7,0.0,0.89507,0.00018,5.82075]
[1778952020429,32.02,78268.7,0.0,0.89507,0.00018,5.82075]
[1778952023380,32.02,78268.74,0.0,0.89508,0.00018,5.8204]
[1778952023457,32.02,78268.74,0.0,0.89508,0.00018,5.8204]
[1778952023560,32.02,78268.74,0.0,0.89508,0.00018,5.8204]
[1778952023569,32.02,78268.74,0.0,0.89508,0.00018,5.8203]
[1778952023841,32.02,78262.21,0.0,0.89392,0.00018,5.86636]
[1778952025855,32.02,78259.06,0.0,0.89335,0.00018,5.88873]
[1778952027580,32.02,78256.83,0.0,0.89295,0.00018,5.90454]
[1778952027614,32.02,78256.83,0.0,0.89295,0.00018,5.90454]
[1778952028558,32.02,78256.83,0.0,0.89295,0.00018,5.90454]
[1778952028635,32.02,78256.29,0.0,0.89285,0.00018,5.90837]
[1778952028810,32.02,78256.29,0.0,0.89285,0.00018,5.90837]
[1778952028876,32.02,78256.16,0.0,0.89283,0.00018,5.90929]
[1778952031571,32.02,78256.16,0.0,0.89283,0.00018,5.90928]
[1778952031932,32.02,78256.2,0.0,0.89284,0.00018,5.909]
[1778952031975,32.02,78256.2,0.0,0.89296,0.00018,5.90051]
[1778952035074,32.02,78256.2,0.0,0.89296,0.00018,5.90051]
[1778952037609,32.02,78255.29,0.0,0.8928,0.00018,5.90713]
[1778952039063,32.02,78255.29,0.0,0.89279,0.00018,5.90727]
[1778952039125,32.02,78255.29,0.0,0.89279,0.00018,5.90727]
[1778952039315,32.02,78255.29,0.0,0.89279,0.00018,5.90727]
[1778952039410,32.02,78255.33,0.0,0.8928,0.00018,5.90714]
[1778952045996,32.02,78254.89,0.0,0.89269,0.00018,5.91127]
[1778952050976,32.03,78253.13,0.0,0.89236,0.00018,5.92423]
[1778952051061,32.03,78253.13,0.0,0.89236,0.00018,5.92423]
[1778952051090,32.03,78253.13,0.0,0.89236,0.00018,5.92423]
[1778952051308,32.03,78253.13,0.0,0.89236,0.00018,5.92423]
[1778952051335,32.03,78252.86,0.0,0.89231,0.00018,5.92626]
[1778952055059,32.03,78249.02,0.0,0.8916,0.00018,5.95391]
[1778952056295,32.03,78249.02,0.0,0.8916,0.00018,5.95391]
[1778952056315,32.03,78249.02,0.0,0.8916,0.00018,5.95391]
[1778952056406,32.03,78249.02,0.0,0.8916,0.00018,5.95391]
[1778952056559,32.03,78249.02,0.0,0.8916,0.00018,5.95391]
[1778952056507,32.03,78248.92,0.0,0.89158,0.00018,5.95476]
[1778952058080,32.03,78246.55,0.0,0.89115,0.00018,5.97164]
[1778952061101,32.03,78240.39,0.0,0.89002,0.00018,6.01558]
[1778952062108,32.03,78237.73,0.0,0.88953,0.00018,6.03452]
[1778952064159,32.03,78238.39,0.0,0.88966,0.00018,6.02976]
[1778952064197,32.03,78238.39,0.0,0.88966,0.00018,6.02976]
[1778952064309,32.03,78238.39,0.0,0.88966,0.00018,6.02976]
[1778952064408,32.03,78238.79,0.0,0.88973,0.00018,6.02687]
[1778952066925,32.03,78238.79,0.0,0.88973,0.00018,6.02687]
[1778952067523,32.03,78238.79,0.0,0.88973,0.00018,6.02687]
[1778952067580,32.03,78238.79,0.0,0.88973,0.00018,6.02687]
[1778952074193,32.03,78238.42,0.0,0.88967,0.00018,6.02921]
[1778952076915,32.03,78239.02,0.0,0.88978,0.00018,6.0249]
[1778952077576,32.03,78239.02,0.0,0.88978,0.00018,6.0249]
[1778952077688,32.03,78239.03,0.0,0.88978,0.00018,6.02478]
[1778952077817,32.03,78239.03,0.0,0.88978,0.00018,6.02478]
[1778952080010,32.03,78239.03,0.0,0.88978,0.00018,6.02476]
[1778952085271,32.03,78237.83,0.0,0.88957,0.00018,6.03316]
[1778952090306,32.03,78238.0,0.0,0.8896,0.00018,6.03181]
[1778952091551,32.03,78237.91,0.0,0.88972,0.00018,6.02388]
[1778952092295,32.03,78237.91,0.0,0.88972,0.00018,6.02388]
[1778952092312,32.03,78237.91,0.0,0.88972,0.00018,6.02388]
[1778952092319,32.03,78237.91,0.0,0.88972,0.00018,6.02388]
[1778952092560,32.03,78237.91,0.0,0.88972,0.00018,6.02388]
[1778952092620,32.03,78237.91,0.0,0.88972,0.00018,6.02387]
[1778952098362,32.02,78237.48,0.0,0.88964,0.00018,6.02685]
[1778952101509,32.02,78236.72,0.0,0.8895,0.00018,6.03223]
[1778952101558,32.02,78236.72,0.0,0.8895,0.00018,6.03223]
[1778952101605,32.02,78236.4,0.0,0.88944,0.00018,6.03447]
[1778952101813,32.02,78236.4,0.0,0.88944,0.00018,6.03447]
[1778952108432,32.02,78236.51,0.0,0.88947,0.00018,6.03354]
[1778952122530,32.02,78236.95,0.0,0.88956,0.00018,6.03013]
[1778952124323,32.02,78238.67,0.0,0.88987,0.00018,6.01785]
[1778952124425,32.02,78238.67,0.0,0.88987,0.00018,6.01785]
[1778952124568,32.02,78238.67,0.0,0.88987,0.00018,6.01785]
[1778952124544,32.02,78239.84,0.0,0.89009,0.00018,6.0095]
[1778952127565,32.02,78243.43,0.0,0.89074,0.00018,5.98399]
[1778952129717,32.02,78244.91,0.0,0.89101,0.00018,5.97362]
[1778952129811,32.02,78244.91,0.0,0.89101,0.00018,5.97362]
[1778952129832,32.02,78244.91,0.0,0.89101,0.00018,5.97362]
[1778952130060,32.02,78244.91,0.0,0.89101,0.00018,5.97362]
[1778952130586,32.02,78245.94,0.0,0.8912,0.00018,5.96629]
[1778952132605,32.02,78248.69,0.0,0.89169,0.00018,5.947]
[1778952137637,32.03,78248.9,0.0,0.89172,0.00018,5.94605]
[1778952147708,32.03,78248.9,0.0,0.89169,0.00018,5.94713]
[1778952152743,32.03,78248.17,0.0,0.89167,0.00018,5.94432]
[1778952155467,32.03,78248.56,0.0,0.89174,0.00018,5.94166]
[1778952155568,32.03,78248.56,0.0,0.89174,0.00018,5.94166]
[1778952155592,32.03,78248.56,0.0,0.89174,0.00018,5.94166]
[1778952155669,32.03,78248.46,0.0,0.89172,0.00018,5.94257]
[1778952155809,32.03,78248.46,0.0,0.89172,0.00018,5.94257]
[1778952161806,32.04,78249.11,0.0,0.89182,0.00018,5.93854]
[1778952166841,32.04,78249.04,0.0,0.8918,0.00018,5.93953]
[1778952171876,32.04,78248.15,0.0,0.89162,0.00018,5.94632]
[1778952172812,32.04,78248.15,0.0,0.89162,0.00018,5.94632]
[1778952172912,32.04,78248.15,0.0,0.89162,0.00018,5.94632]
[1778952173063,32.04,78248.15,0.0,0.89162,0.00018,5.94632]
[1778952173151,32.04,78248.3,0.0,0.89165,0.00018,5.94534]
[1778952178925,32.04,78248.19,0.0,0.89162,0.00018,5.94662]
[1778952183960,32.04,78248.84,0.0,0.89172,0.00018,5.94241]
[1778952190008,32.04,78253.29,0.0,0.89252,0.00018,5.91137]
[1778952191011,32.04,78258.13,0.0,0.89338,0.00018,5.87726]
[1778952192063,32.04,78258.13,0.0,0.89338,0.00018,5.87726]
[1778952192119,32.04,78258.13,0.0,0.89338,0.00018,5.87726]
[1778952192312,32.04,78258.13,0.0,0.89338,0.00018,5.87726]
[1778952192329,32.04,78258.13,0.0,0.89338,0.00018,5.87726]
[1778952192391,32.05,78258.02,0.0,0.89336,0.00018,5.87822]
[1778952195572,32.05,78258.0,0.0,0.89335,0.00018,5.87872]
[1778952195680,32.05,78258.0,0.0,0.89335,0.00018,5.87872]
[1778952195663,32.05,78258.19,0.0,0.89337,0.00018,5.87774]
[1778952197570,32.05,78258.59,0.0,0.89344,0.00018,5.87491]
[1778952197682,32.05,78258.59,0.0,0.89344,0.00018,5.87491]
[1778952197659,32.05,78263.08,0.0,0.89424,0.00018,5.84349]
[1778952198060,32.05,78260.9,0.0,0.89385,0.00018,5.85887]
[1778952199067,32.05,78252.79,0.0,0.89239,0.00018,5.91627]
[1778952201566,32.05,78252.7,0.0,0.89238,0.00018,5.91688]
[1778952201673,32.05,78252.7,0.0,0.89238,0.00018,5.91688]
[1778952201664,32.05,78254.81,0.0,0.89277,0.00018,5.90151]
[1778952205571,32.04,78256.67,0.0,0.89312,0.00018,5.88757]
[1778952205680,32.04,78256.67,0.0,0.89312,0.00018,5.88757]
[1778952205669,32.04,78256.67,0.0,0.89314,0.00018,5.88679]
[1778952206995,32.04,78256.67,0.0,0.89314,0.00018,5.88679]
[1778952207580,32.04,78256.67,0.0,0.89314,0.00018,5.88679]
[1778952207670,32.04,78256.67,0.0,0.89314,0.00018,5.88679]
[1778952207670,32.04,78256.67,0.0,0.89316,0.00018,5.88601]
[1778952207819,32.04,78256.67,0.0,0.89316,0.00018,5.88601]
[1778952207915,32.04,78256.67,0.0,0.89316,0.00018,5.88601]
[1778952208130,32.04,78256.72,0.0,0.89317,0.00018,5.88566]
[1778952209522,32.04,78256.72,0.0,0.89317,0.00018,5.88566]
[1778952209553,32.04,78256.72,0.0,0.89317,0.00018,5.88566]
[1778952209576,32.04,78256.72,0.0,0.89317,0.00018,5.88566]
[1778952209711,32.04,78256.72,0.0,0.89317,0.00018,5.88566]
[1778952211083,32.04,78256.67,0.0,0.89318,0.00018,5.88523]
[1778952211161,32.04,78256.67,0.0,0.89318,0.00018,5.88523]
[1778952211309,32.04,78256.67,0.0,0.89318,0.00018,5.88523]
[1778952211562,32.04,78256.67,0.0,0.89318,0.00018,5.88523]
[1778952211575,32.03,78256.48,0.0,0.89329,0.00018,5.8777]
[1778952211856,32.03,78256.48,0.0,0.89329,0.00018,5.8777]
[1778952213580,32.03,78256.48,0.0,0.8933,0.00018,5.8773]
[1778952213689,32.03,78256.48,0.0,0.8933,0.00018,5.8773]
[1778952213672,32.03,78256.48,0.0,0.89331,0.00018,5.87655]
[1778952217571,32.03,78256.35,0.0,0.8933,0.00018,5.87708]
[1778952217683,32.03,78256.35,0.0,0.8933,0.00018,5.87708]
[1778952217667,32.03,78256.31,0.0,0.89332,0.00018,5.87623]
[1778952221571,32.02,78254.93,0.0,0.89309,0.00018,5.88523]
[1778952221667,32.02,78255.21,0.0,0.89316,0.00018,5.88247]
[1778952221950,32.02,78255.21,0.0,0.89316,0.00018,5.88247]
[1778952223585,32.02,78255.14,0.0,0.89315,0.00018,5.88296]
[1778952223706,32.02,78255.14,0.0,0.89315,0.00018,5.88296]
[1778952223756,32.02,78255.01,0.0,0.89314,0.00018,5.88351]
[1778952223818,32.02,78255.01,0.0,0.89314,0.00018,5.88351]
[1778952223924,32.02,78255.01,0.0,0.89314,0.00018,5.88351]
[1778952224048,32.02,78255.01,0.0,0.89314,0.00018,5.88351]
[1778952224059,32.02,78255.01,0.0,0.89314,0.00018,5.88351]
[1778952224074,32.02,78255.01,0.0,0.89314,0.00018,5.88351]
[1778952224242,32.02,78255.05,0.0,0.89314,0.00018,5.88323]
[1778952227570,32.02,78255.13,0.0,0.89316,0.00018,5.88269]
[1778952227665,32.02,78255.3,0.0,0.89319,0.00018,5.88153]
[1778952227973,32.02,78255.3,0.0,0.89319,0.00018,5.88153]
[1778952228056,32.02,78255.3,0.0,0.89319,0.00018,5.88153]
[1778952228388,32.02,78255.3,0.0,0.89319,0.00018,5.88153]
[1778952229582,32.02,78255.79,0.0,0.89328,0.00018,5.87806]
[1778952229697,32.02,78255.79,0.0,0.89328,0.00018,5.87806]
[1778952229701,32.02,78255.79,0.0,0.89328,0.00018,5.87806]
[1778952229664,32.02,78255.94,0.0,0.89332,0.00018,5.87624]
[1778952229807,32.02,78255.94,0.0,0.89332,0.00018,5.87624]
[1778952229920,32.02,78255.94,0.0,0.89332,0.00018,5.87624]
[1778952231457,32.02,78255.91,0.0,0.89332,0.00018,5.87645]
[1778952231563,32.02,78255.91,0.0,0.89332,0.00018,5.87645]
[1778952231671,32.02,78255.91,0.0,0.89332,0.00018,5.87645]
[1778952233569,32.02,78255.61,0.0,0.89326,0.00018,5.87862]
[1778952233678,32.02,78255.61,0.0,0.89326,0.00018,5.87862]
[1778952233776,32.02,78255.06,0.0,0.89316,0.00018,5.88255]
[1778952235571,32.02,78256.34,0.0,0.89339,0.00018,5.8735]
[1778952235679,32.02,78256.34,0.0,0.89339,0.00018,5.8735]
[1778952235778,32.02,78256.69,0.0,0.89345,0.00018,5.87108]
[1778952239561,32.01,78257.63,0.0,0.89364,0.00018,5.8637]
[1778952239671,32.01,78257.63,0.0,0.89364,0.00018,5.8637]
[1778952239700,32.01,78257.66,0.0,0.89366,0.00018,5.86276]
[1778952241567,32.01,78257.66,0.0,0.89366,0.00018,5.86276]
[1778952241675,32.01,78257.66,0.0,0.89366,0.00018,5.86276]
[1778952241775,32.01,78257.63,0.0,0.89368,0.00018,5.86225]
[1778952243526,32.01,78257.63,0.0,0.89368,0.00018,5.86225]
[1778952245564,32.01,78257.81,0.0,0.89373,0.00018,5.86026]
[1778952245648,32.01,78257.81,0.0,0.89373,0.00018,5.86026]
[1778952245662,32.0,78258.16,0.0,0.8938,0.00018,5.85743]
[1778952247570,32.0,78258.2,0.0,0.89381,0.00018,5.85679]
[1778952247616,32.0,78258.2,0.0,0.89381,0.00018,5.85679]
[1778952247712,32.0,78258.2,0.0,0.89383,0.00018,5.85608]
[1778952251567,32.0,78257.57,0.0,0.89374,0.00018,5.85982]
[1778952251680,32.0,78257.57,0.0,0.89374,0.00018,5.85982]
[1778952251776,32.0,78256.55,0.0,0.89357,0.00018,5.86631]
[1778952253576,32.0,78257.07,0.0,0.89367,0.00018,5.86263]
[1778952253615,32.0,78257.07,0.0,0.89367,0.00018,5.86263]
[1778952253674,31.99,78255.53,0.0,0.8934,0.00018,5.87316]
[1778952255571,31.99,78254.95,0.0,0.8933,0.00018,5.87689]
[1778952255679,31.99,78254.95,0.0,0.8933,0.00018,5.87689]
[1778952255776,31.99,78254.59,0.0,0.89326,0.00018,5.87867]
[1778952257036,31.99,78254.35,0.0,0.89321,0.00018,5.88037]
[1778952259581,31.99,78254.26,0.0,0.89322,0.00018,5.88023]
[1778952259713,31.99,78254.26,0.0,0.89322,0.00018,5.88023]
[1778952259789,31.99,78254.34,0.0,0.89325,0.00018,5.87889]
[1778952259816,31.99,78254.34,0.0,0.89325,0.00018,5.87889]
[1778952259928,31.99,78254.34,0.0,0.89325,0.00018,5.87889]
[1778952260495,31.99,78254.63,0.0,0.8933,0.00018,5.87683]
[1778952261526,31.99,78254.63,0.0,0.8933,0.00018,5.87683]
[1778952261582,31.99,78254.63,0.0,0.8933,0.00018,5.87683]
[1778952263562,31.98,78253.4,0.0,0.8931,0.00018,5.88477]
[1778952263673,31.98,78253.4,0.0,0.8931,0.00018,5.88477]
[1778952263771,31.98,78253.32,0.0,0.89311,0.00018,5.88455]
[1778952267568,31.98,78253.11,0.0,0.89309,0.00018,5.88526]
[1778952267678,31.98,78253.11,0.0,0.89309,0.00018,5.88526]
[1778952267772,31.97,78253.11,0.0,0.89311,0.00018,5.88447]
[1778952271581,31.97,78252.74,0.0,0.89305,0.00018,5.88673]
[1778952271691,31.97,78252.74,0.0,0.89305,0.00018,5.88673]
[1778952271786,31.97,78252.99,0.0,0.89325,0.00018,5.87567]
[1778952275572,31.97,78252.79,0.0,0.89323,0.00018,5.87634]
[1778952275682,31.97,78252.79,0.0,0.89323,0.00018,5.87634]
[1778952275780,31.96,78252.79,0.0,0.89325,0.00018,5.87558]
[1778952279565,31.96,78251.05,0.0,0.89295,0.00018,5.88717]
[1778952279683,31.96,78251.05,0.0,0.89295,0.00018,5.88717]
[1778952279779,31.96,78251.09,0.0,0.89298,0.00018,5.88611]
[1778952281566,31.96,78251.12,0.0,0.89298,0.00018,5.8859]
[1778952281681,31.96,78251.12,0.0,0.89298,0.00018,5.8859]
[1778952281777,31.96,78251.12,0.0,0.893,0.00018,5.88512]
[1778952283577,31.96,78251.12,0.0,0.893,0.00018,5.88512]
[1778952283691,31.96,78251.12,0.0,0.893,0.00018,5.88512]
[1778952283760,31.95,78251.09,0.0,0.89302,0.00018,5.88457]
[1778952287564,31.95,78251.66,0.0,0.89314,0.00018,5.87976]
[1778952287657,31.95,78251.66,0.0,0.89314,0.00018,5.87976]
[1778952287756,31.95,78251.66,0.0,0.89316,0.00018,5.87901]
[1778952289570,31.95,78251.63,0.0,0.89315,0.00018,5.87923]
[1778952289681,31.95,78251.63,0.0,0.89315,0.00018,5.87923]
[1778952289750,31.95,78251.71,0.0,0.89319,0.00018,5.87791]
[1778952290706,31.95,78254.79,0.0,0.89374,0.00018,5.85608]
[1778952291713,31.94,78257.01,0.0,0.89415,0.00018,5.84]
[1778952291949,31.94,78257.01,0.0,0.89415,0.00018,5.84]
[1778952292624,31.94,78257.01,0.0,0.89415,0.00018,5.84]
[1778952292733,31.94,78257.01,0.0,0.89415,0.00018,5.84]
[1778952292810,31.94,78257.01,0.0,0.89415,0.00018,5.84]
[1778952292748,31.94,78265.31,0.0,0.89563,0.00018,5.78144]
[1778952292853,31.94,78265.31,0.0,0.89563,0.00018,5.78144]
[1778952293727,31.94,78267.79,0.0,0.89608,0.00018,5.76365]
[1778952294734,31.94,78271.18,0.0,0.89667,0.00018,5.73997]
[1778952295425,31.94,78271.18,0.0,0.89667,0.00018,5.73997]
[1778952295741,31.94,78273.31,0.0,0.89705,0.00018,5.72499]
[1778952295976,31.94,78273.31,0.0,0.89705,0.00018,5.72499]
[1778952296748,31.94,78276.17,0.0,0.89756,0.00018,5.70453]
[1778952297066,31.94,78276.17,0.0,0.89756,0.00018,5.70453]
[1778952297578,31.94,78276.17,0.0,0.89756,0.00018,5.70453]
[1778952297652,31.94,78276.17,0.0,0.89756,0.00018,5.70453]
[1778952297755,31.94,78277.82,0.0,0.89784,0.00017,5.69309]
[1778952300697,31.94,78278.86,0.0,0.89802,0.00017,5.686]
[1778952300779,31.94,78278.86,0.0,0.89802,0.00017,5.686]
[1778952300812,31.94,78278.86,0.0,0.89802,0.00017,5.686]
[1778952301578,31.94,78280.61,0.0,0.89832,0.00017,5.67375]
[1778952301690,31.94,78280.61,0.0,0.89832,0.00017,5.67375]
[1778952301783,31.94,78282.26,0.0,0.89862,0.00017,5.66161]
[1778952304514,31.94,78282.56,0.0,0.89869,0.00017,5.65897]
[1778952305571,31.94,78282.58,0.0,0.8987,0.00017,5.65857]
[1778952305682,31.94,78282.58,0.0,0.8987,0.00017,5.65857]
[1778952305811,31.94,78282.85,0.0,0.89875,0.00017,5.65642]
[1778952308358,31.94,78283.1,0.0,0.8988,0.00017,5.65441]
[1778952308468,31.94,78283.1,0.0,0.8988,0.00017,5.65441]
[1778952308561,31.94,78283.1,0.0,0.8988,0.00017,5.65441]
[1778952308616,31.94,78283.1,0.0,0.8988,0.00017,5.65441]
[1778952309572,31.94,78283.1,0.0,0.89881,0.00017,5.65416]
[1778952309677,31.94,78283.1,0.0,0.89881,0.00017,5.65416]
[1778952309774,31.93,78283.1,0.0,0.89882,0.00017,5.65365]
[1778952311560,31.93,78283.1,0.0,0.89882,0.00017,5.65365]
[1778952311672,31.93,78283.1,0.0,0.89882,0.00017,5.65365]
[1778952311779,31.93,78283.1,0.0,0.89882,0.00017,5.65365]
[1778952311807,31.93,78283.1,0.0,0.89882,0.00017,5.65365]
[1778952311918,31.93,78283.11,0.0,0.89884,0.00017,5.65307]
[1778952313575,31.93,78283.11,0.0,0.89884,0.00017,5.65307]
[1778952313691,31.93,78283.11,0.0,0.89884,0.00017,5.65307]
[1778952313779,31.93,78283.11,0.0,0.89885,0.00017,5.65256]
[1778952315573,31.93,78284.76,0.0,0.89913,0.00017,5.64103]
[1778952315655,31.93,78284.76,0.0,0.89913,0.00017,5.64103]
[1778952315751,31.93,78284.76,0.0,0.89914,0.00017,5.64079]
[1778952316230,31.93,78284.76,0.0,0.89914,0.00017,5.64079]
[1778952317571,31.93,78284.76,0.0,0.89915,0.00017,5.64056]
[1778952317682,31.93,78284.76,0.0,0.89915,0.00017,5.64056]
[1778952317768,31.93,78284.8,0.0,0.89917,0.00017,5.63959]
[1778952321568,31.93,78284.84,0.0,0.89918,0.00017,5.63931]
[1778952321625,31.93,78284.84,0.0,0.89917,0.00017,5.63953]
[1778952321988,31.93,78284.84,0.0,0.89917,0.00017,5.63953]
[1778952322407,31.93,78284.84,0.0,0.89917,0.00017,5.63953]
[1778952323402,31.93,78284.84,0.0,0.89917,0.00017,5.6396]
[1778952323515,31.93,78284.84,0.0,0.89917,0.00017,5.6396]
[1778952323574,31.93,78284.84,0.0,0.89917,0.00017,5.6396]
[1778952323667,31.93,78284.84,0.0,0.89917,0.00017,5.6396]
[1778952323717,31.93,78284.87,0.0,0.89917,0.00017,5.63947]
[1778952325564,31.93,78285.06,0.0,0.8992,0.00017,5.63821]
[1778952325618,31.93,78285.06,0.0,0.8992,0.00017,5.63821]
[1778952325719,31.93,78284.92,0.0,0.89918,0.00017,5.63926]
[1778952330986,31.93,78285.09,0.0,0.89921,0.00017,5.63807]
[1778952338382,31.93,78285.09,0.0,0.89921,0.00017,5.63807]
[1778952341573,31.93,78285.1,0.0,0.89935,0.00017,5.62884]
[1778952341699,31.93,78285.1,0.0,0.89935,0.00017,5.62884]
[1778952341788,31.93,78285.1,0.0,0.89935,0.00017,5.62918]
[1778952347098,31.92,78286.48,0.0,0.89962,0.00017,5.61795]
[1778952352008,31.92,78286.63,0.0,0.89967,0.00017,5.61627]
[1778952353586,31.92,78286.63,0.0,0.89969,0.00017,5.61533]
[1778952353753,31.92,78289.67,0.0,0.90022,0.00017,5.59381]
[1778952354550,31.92,78289.67,0.0,0.90022,0.00017,5.59381]
[1778952354644,31.91,78292.55,0.0,0.90072,0.00017,5.57346]
[1778952357013,31.91,78292.51,0.0,0.90073,0.00017,5.57323]
[1778952359452,31.91,78292.54,0.0,0.90074,0.00017,5.57277]
[1778952359553,31.91,78294.75,0.0,0.90113,0.00017,5.55688]
[1778952361579,31.91,78295.43,0.0,0.90125,0.00017,5.55192]
[1778952367238,31.9,78295.66,0.0,0.90133,0.00017,5.54874]
[1778952369819,31.9,78297.18,0.0,0.9016,0.00017,5.53772]
[1778952371980,31.9,78295.87,0.0,0.90139,0.00017,5.54638]
[1778952373579,31.9,78295.8,0.0,0.90138,0.00017,5.54664]
[1778952373618,31.9,78295.8,0.0,0.90138,0.00017,5.54664]
[1778952373814,31.9,78295.8,0.0,0.90138,0.00017,5.54664]
[1778952373910,31.9,78295.28,0.0,0.9013,0.00017,5.5498]
[1778952377867,31.9,78295.27,0.0,0.90131,0.00017,5.54936]
[1778952381928,31.89,78294.99,0.0,0.90129,0.00017,5.55021]
[1778952384085,31.89,78294.39,0.0,0.90121,0.00017,5.55356]
[1778952385527,31.89,78294.13,0.0,0.90117,0.00017,5.55509]
[1778952385583,31.89,78294.13,0.0,0.90117,0.00017,5.55509]
[1778952385612,31.89,78294.38,0.0,0.90122,0.00017,5.55308]
[1778952386165,31.89,78294.38,0.0,0.90122,0.00017,5.55308]
[1778952386313,31.89,78294.38,0.0,0.90122,0.00017,5.55308]
[1778952386372,31.89,78294.14,0.0,0.90119,0.00017,5.55447]
[1778952391407,31.88,78294.38,0.0,0.90139,0.00017,5.54304]
[1778952396442,31.88,78294.14,0.0,0.90138,0.00017,5.54343]
[1778952401477,31.87,78292.93,0.0,0.9012,0.00017,5.55059]
[1778952402235,31.87,78292.93,0.0,0.9012,0.00017,5.55059]
[1778952402280,31.87,78292.93,0.0,0.9012,0.00017,5.55059]
[1778952402309,31.87,78292.93,0.0,0.9012,0.00017,5.55059]
[1778952402484,31.87,78292.94,0.0,0.90121,0.00017,5.55027]
[1778952406962,31.87,78291.47,0.0,0.90098,0.00017,5.55952]
[1778952407578,31.87,78291.47,0.0,0.90098,0.00017,5.55952]
[1778952407709,31.87,78291.47,0.0,0.90098,0.00017,5.55952]
[1778952407818,31.87,78291.47,0.0,0.90098,0.00017,5.55952]
[1778952409021,31.87,78291.09,0.0,0.90093,0.00017,5.56164]
[1778952409057,31.87,78291.09,0.0,0.90093,0.00017,5.56164]
[1778952409173,31.87,78291.09,0.0,0.90093,0.00017,5.56164]
[1778952409308,31.87,78291.09,0.0,0.90093,0.00017,5.56164]
[1778952409533,31.87,78291.15,0.0,0.90095,0.00017,5.56097]
[1778952412868,31.86,78291.47,0.0,0.90101,0.00017,5.55824]
[1778952417589,31.86,78288.56,0.0,0.90055,0.00017,5.57703]
[1778952419466,31.86,78288.07,0.0,0.90047,0.00017,5.58018]
[1778952419573,31.86,78288.07,0.0,0.90047,0.00017,5.58018]
[1778952419573,31.86,78288.07,0.0,0.90047,0.00017,5.58018]
[1778952419808,31.86,78288.07,0.0,0.90047,0.00017,5.58018]
[1778952419908,31.86,78287.82,0.0,0.90044,0.00017,5.58138]
[1778952428666,31.85,78287.03,0.0,0.90036,0.00017,5.58474]
[1778952430680,31.85,78282.76,0.0,0.89963,0.00017,5.61405]
[1778952431687,31.85,78278.93,0.0,0.89898,0.00017,5.64057]
[1778952436462,31.84,78278.91,0.0,0.89901,0.00017,5.63934]
[1778952436565,31.84,78278.91,0.0,0.89901,0.00017,5.63934]
[1778952436571,31.84,78278.91,0.0,0.89901,0.00017,5.63934]
[1778952436808,31.84,78278.91,0.0,0.89901,0.00017,5.63934]
[1778952436909,31.84,78278.91,0.0,0.89902,0.00017,5.63866]
[1778952441759,31.83,78275.98,0.0,0.89855,0.00017,5.65786]
[1778952445586,31.83,78275.78,0.0,0.89853,0.00017,5.65831]
[1778952445695,31.83,78275.78,0.0,0.89853,0.00017,5.65831]
[1778952445812,31.83,78275.78,0.0,0.89853,0.00017,5.65831]
[1778952445908,31.83,78275.67,0.0,0.89853,0.00017,5.65867]
[1778952446956,31.83,78275.67,0.0,0.89853,0.00017,5.65867]
[1778952448587,31.83,78275.81,0.0,0.89855,0.00017,5.65758]
[1778952453843,31.82,78275.27,0.0,0.89863,0.00017,5.65128]
[1778952458878,31.83,78273.08,0.0,0.89823,0.00018,5.6674]
[1778952461866,31.83,78272.71,0.0,0.89815,0.00018,5.67027]
[1778952461908,31.83,78272.71,0.0,0.89815,0.00018,5.67027]
[1778952462006,31.83,78272.71,0.0,0.89814,0.00018,5.67072]
[1778952462060,31.83,78272.71,0.0,0.89814,0.00018,5.67072]
[1778952467941,31.83,78272.42,0.0,0.89805,0.00018,5.67463]
[1778952471994,31.84,78272.63,0.0,0.89806,0.00018,5.67409]
[1778952472651,31.84,78271.47,0.0,0.89785,0.00018,5.68256]
[1778952472980,31.84,78269.32,0.0,0.89746,0.00018,5.698]
[1778952473920,31.84,78269.32,0.0,0.89746,0.00018,5.698]
[1778952473987,31.84,78266.8,0.0,0.89701,0.00018,5.71603]
[1778952474064,31.84,78266.8,0.0,0.89701,0.00018,5.71603]
[1778952475577,31.84,78267.29,0.0,0.89709,0.00018,5.71282]
[1778952475692,31.84,78267.29,0.0,0.89709,0.00018,5.71282]
[1778952475813,31.84,78267.29,0.0,0.89709,0.00018,5.71282]
[1778952477008,31.84,78267.43,0.0,0.8971,0.00018,5.71234]
[1778952483051,31.85,78267.13,0.0,0.89702,0.00018,5.71588]
[1778952484975,31.85,78267.13,0.0,0.89702,0.00018,5.71588]
[1778952485032,31.85,78267.13,0.0,0.89702,0.00018,5.71588]
[1778952484979,31.85,78267.13,0.0,0.89703,0.00018,5.7155]
[1778952485059,31.85,78267.13,0.0,0.89703,0.00018,5.7155]
[1778952489093,31.85,78267.46,0.0,0.89706,0.00018,5.71408]
[1778952494128,31.85,78265.42,0.0,0.89671,0.00018,5.72828]
[1778952495135,31.85,78259.74,0.0,0.8957,0.00018,5.76817]
[1778952496975,31.85,78259.74,0.0,0.8957,0.00018,5.76817]
[1778952496142,31.85,78252.59,0.0,0.89442,0.00018,5.81893]
[1778952497575,31.85,78252.59,0.0,0.89442,0.00018,5.81893]
[1778952497666,31.85,78252.59,0.0,0.89442,0.00018,5.81893]
[1778952497818,31.85,78252.59,0.0,0.89442,0.00018,5.81893]
[1778952497923,31.85,78252.59,0.0,0.89442,0.00018,5.81893]
[1778952498617,31.85,78251.55,0.0,0.89423,0.00018,5.8264]
[1778952498642,31.85,78251.55,0.0,0.89423,0.00018,5.8264]
[1778952498811,31.85,78251.55,0.0,0.89423,0.00018,5.8264]
[1778952498872,31.85,78249.25,0.0,0.89381,0.00018,5.84273]
[1778952501568,31.85,78247.94,0.0,0.89357,0.00018,5.85217]
[1778952502510,31.85,78247.94,0.0,0.89357,0.00018,5.85228]
[1778952503579,31.85,78247.49,0.0,0.89349,0.00018,5.85558]
[1778952503673,31.85,78247.49,0.0,0.89349,0.00018,5.85558]
[1778952504673,31.85,78247.47,0.0,0.89348,0.00018,5.85583]
[1778952504758,31.85,78247.47,0.0,0.89348,0.00018,5.85583]
[1778952505205,31.85,78238.05,0.0,0.89176,0.00018,5.9231]
[1778952506212,31.85,78232.66,0.0,0.89076,0.00018,5.96195]
[1778952508583,31.85,78231.28,0.0,0.8905,0.00018,5.97198]
[1778952508635,31.85,78231.28,0.0,0.8905,0.00018,5.97198]
[1778952508812,31.85,78231.28,0.0,0.8905,0.00018,5.97198]
[1778952508830,31.85,78231.78,0.0,0.89059,0.00018,5.96852]
[1778952510848,31.85,78233.95,0.0,0.89099,0.00018,5.95311]
[1778952511980,31.86,78236.42,0.0,0.89157,0.00018,5.92724]
[1778952513579,31.86,78235.29,0.0,0.89136,0.00018,5.93523]
[1778952513690,31.86,78235.29,0.0,0.89136,0.00018,5.93523]
[1778952513821,31.86,78235.29,0.0,0.89136,0.00018,5.93523]
[1778952514815,31.85,78235.0,0.0,0.89131,0.00018,5.93722]
[1778952517690,31.85,78236.74,0.0,0.89165,0.00018,5.92416]
[1778952517729,31.85,78236.74,0.0,0.89165,0.00018,5.92416]
[1778952517758,31.85,78236.74,0.0,0.89165,0.00018,5.92416]
[1778952517786,31.85,78236.74,0.0,0.89165,0.00018,5.92416]
[1778952517808,31.85,78236.74,0.0,0.89165,0.00018,5.92416]
[1778952517876,31.85,78238.37,0.0,0.89195,0.00018,5.91242]
[1778952519306,31.85,78243.49,0.0,0.89289,0.00018,5.87548]
[1778952521964,31.85,78244.26,0.0,0.89304,0.00018,5.86967]
[1778952525582,31.84,78243.89,0.0,0.89301,0.00018,5.87103]
[1778952525703,31.84,78243.89,0.0,0.89301,0.00018,5.87103]
[1778952525814,31.84,78243.89,0.0,0.89301,0.00018,5.87103]
[1778952525853,31.84,78243.89,0.0,0.89301,0.00018,5.87103]
[1778952526807,31.84,78243.96,0.0,0.89303,0.00018,5.87021]
[1778952530394,31.84,78244.42,0.0,0.89314,0.00018,5.86594]
[1778952530435,31.84,78244.42,0.0,0.89314,0.00018,5.86594]
[1778952530566,31.84,78244.42,0.0,0.89314,0.00018,5.86594]
[1778952530598,31.84,78243.93,0.0,0.89305,0.00018,5.86937]
[1778952536433,31.84,78243.72,0.0,0.89302,0.00018,5.87045]
[1778952540729,31.84,78247.55,0.0,0.89372,0.00018,5.84296]
[1778952543615,31.84,78248.73,0.0,0.89393,0.00018,5.83485]
[1778952543687,31.84,78248.73,0.0,0.89393,0.00018,5.83485]
[1778952543810,31.84,78248.73,0.0,0.89393,0.00018,5.83485]
[1778952543885,31.84,78248.24,0.0,0.89384,0.00018,5.83847]
[1778952547007,31.84,78248.62,0.0,0.8939,0.00018,5.83605]
[1778952547595,31.84,78249.11,0.0,0.89398,0.00018,5.83285]
[1778952547645,31.84,78249.11,0.0,0.89398,0.00018,5.83285]
[1778952547818,31.84,78249.11,0.0,0.89398,0.00018,5.83285]
[1778952551581,31.84,78249.93,0.0,0.89412,0.00018,5.82745]
[1778952551938,31.84,78249.93,0.0,0.89412,0.00018,5.82745]
[1778952555582,31.84,78249.58,0.0,0.89405,0.00018,5.82998]
[1778952555667,31.84,78249.79,0.0,0.8941,0.00018,5.82796]
[1778952556512,31.84,78249.79,0.0,0.8941,0.00018,5.82796]
[1778952556570,31.84,78249.79,0.0,0.8941,0.00018,5.82796]
[1778952556822,31.84,78249.79,0.0,0.8941,0.00018,5.82796]
[1778952556872,31.84,78249.7,0.0,0.89409,0.00018,5.82833]
[1778952559563,31.84,78249.92,0.0,0.89415,0.00018,5.82624]
[1778952559669,31.84,78249.92,0.0,0.89415,0.00018,5.82624]
[1778952559809,31.84,78249.92,0.0,0.89415,0.00018,5.82624]
[1778952561567,31.84,78250.03,0.0,0.89418,0.00018,5.82494]
[1778952564414,31.83,78250.51,0.0,0.89429,0.00018,5.82075]
[1778952564437,31.83,78250.51,0.0,0.89429,0.00018,5.82075]
[1778952564568,31.83,78250.51,0.0,0.89429,0.00018,5.82075]
[1778952565727,31.83,78251.34,0.0,0.89443,0.00018,5.81502]
[1778952565789,31.83,78251.34,0.0,0.89443,0.00018,5.81502]
[1778952565813,31.83,78251.34,0.0,0.89443,0.00018,5.81502]
[1778952565913,31.83,78252.11,0.0,0.89458,0.00018,5.80931]
[1778952569103,31.83,78251.87,0.0,0.89454,0.00018,5.81053]
[1778952572025,31.83,78254.08,0.0,0.89495,0.00018,5.79456]
[1778952573772,31.83,78254.18,0.0,0.8951,0.00018,5.78532]
[1778952574807,31.83,78254.67,0.0,0.89519,0.00018,5.78164]
[1778952577668,31.83,78254.52,0.0,0.89518,0.00018,5.78209]
[1778952577777,31.83,78254.52,0.0,0.89518,0.00018,5.78209]
[1778952577811,31.83,78254.52,0.0,0.89518,0.00018,5.78209]
[1778952577878,31.83,78254.49,0.0,0.89518,0.00018,5.7821]
[1778952582013,31.83,78254.51,0.0,0.89517,0.00018,5.78257]
[1778952583568,31.83,78255.31,0.0,0.8953,0.00018,5.77731]
[1778952583923,31.83,78255.31,0.0,0.8953,0.00018,5.77731]
[1778952584062,31.83,78255.31,0.0,0.8953,0.00018,5.77731]
[1778952584118,31.83,78259.82,0.0,0.89609,0.00018,5.74587]
[1778952589807,31.83,78261.4,0.0,0.89636,0.00018,5.73532]
[1778952590407,31.83,78261.4,0.0,0.89636,0.00018,5.73532]
[1778952590512,31.83,78261.4,0.0,0.89636,0.00018,5.73532]
[1778952590569,31.83,78261.4,0.0,0.89636,0.00018,5.73532]
[1778952590814,31.83,78261.51,0.0,0.89638,0.00018,5.73457]
[1778952594842,31.83,78265.82,0.0,0.89714,0.00018,5.7043]
[1778952596831,31.83,78267.63,0.0,0.89746,0.00018,5.69163]
[1778952596920,31.83,78267.63,0.0,0.89746,0.00018,5.69163]
[1778952597061,31.83,78267.63,0.0,0.89746,0.00018,5.69163]
[1778952597127,31.84,78267.12,0.0,0.89736,0.00018,5.69542]
[1778952597178,31.84,78267.12,0.0,0.89736,0.00018,5.69542]
[1778952599572,31.84,78266.94,0.0,0.89733,0.00018,5.69679]
[1778952599686,31.84,78266.94,0.0,0.89733,0.00018,5.69679]
[1778952599780,31.84,78266.94,0.0,0.89732,0.00018,5.69688]
[1778952603577,31.84,78266.92,0.0,0.89731,0.00018,5.6973]
[1778952603625,31.84,78266.92,0.0,0.89731,0.00018,5.6973]
[1778952603665,31.84,78266.92,0.0,0.89731,0.00018,5.6974]
[1778952605570,31.84,78266.92,0.0,0.89731,0.00018,5.6974]
[1778952605684,31.84,78266.92,0.0,0.89731,0.00018,5.6974]
[1778952605919,31.84,78266.9,0.0,0.8973,0.00018,5.69773]
[1778952607570,31.84,78266.9,0.0,0.8973,0.00018,5.69773]
[1778952607689,31.84,78266.9,0.0,0.8973,0.00018,5.69773]
[1778952607780,31.84,78266.9,0.0,0.89731,0.00018,5.6975]
[1778952609569,31.84,78266.9,0.0,0.89731,0.00018,5.6975]
[1778952609688,31.84,78266.9,0.0,0.89731,0.00018,5.6975]
[1778952609761,31.84,78266.9,0.0,0.8973,0.00018,5.69769]
[1778952612023,31.84,78266.95,0.0,0.89731,0.00018,5.69743]
[1778952613586,31.84,78266.94,0.0,0.89733,0.00018,5.69686]
[1778952613688,31.84,78266.94,0.0,0.89733,0.00018,5.69686]
[1778952613822,31.84,78266.94,0.0,0.89733,0.00018,5.69686]
[1778952613975,31.84,78267.1,0.0,0.89736,0.00018,5.69542]
[1778952615582,31.84,78267.1,0.0,0.89736,0.00018,5.69542]
[1778952615989,31.83,78267.29,0.0,0.89741,0.00018,5.69345]
[1778952616554,31.83,78267.29,0.0,0.89741,0.00018,5.69345]
[1778952618414,31.83,78267.29,0.0,0.89742,0.00018,5.69314]
[1778952618523,31.83,78267.29,0.0,0.89742,0.00018,5.69314]
[1778952618561,31.83,78267.29,0.0,0.89742,0.00018,5.69314]
[1778952619576,31.83,78267.29,0.0,0.89743,0.00018,5.69252]
[1778952619686,31.83,78267.29,0.0,0.89743,0.00018,5.69252]
[1778952620017,31.83,78267.6,0.0,0.8975,0.00018,5.69002]
[1778952621103,31.83,78267.6,0.0,0.8975,0.00018,5.69002]
[1778952621581,31.83,78267.6,0.0,0.8975,0.00018,5.69002]
[1778952622014,31.83,78267.6,0.0,0.8975,0.00018,5.69002]
[1778952622094,31.83,78267.6,0.0,0.89751,0.00018,5.68941]
[1778952623586,31.83,78267.48,0.0,0.89749,0.00018,5.69021]
[1778952623684,31.83,78267.48,0.0,0.89749,0.00018,5.69021]
[1778952623764,31.83,78267.48,0.0,0.89749,0.00018,5.69021]
[1778952623815,31.83,78267.48,0.0,0.89749,0.00018,5.69021]
[1778952623872,31.83,78267.48,0.0,0.89749,0.00018,5.69021]
[1778952623910,31.83,78267.48,0.0,0.89749,0.00018,5.69015]
[1778952626300,31.83,78267.65,0.0,0.89752,0.00018,5.6889]
[1778952627576,31.83,78267.65,0.0,0.89751,0.00018,5.68963]
[1778952627651,31.83,78267.65,0.0,0.89751,0.00018,5.68963]
[1778952627728,31.83,78267.65,0.0,0.8975,0.00018,5.68999]
[1778952628936,31.83,78267.65,0.0,0.8975,0.00018,5.68999]
[1778952629060,31.83,78267.65,0.0,0.8975,0.00018,5.68999]
[1778952629152,31.83,78267.65,0.0,0.8975,0.00018,5.68999]
[1778952629576,31.83,78267.75,0.0,0.8975,0.00018,5.69001]
[1778952629853,31.83,78267.75,0.0,0.8975,0.00018,5.69001]
[1778952630089,31.83,78267.33,0.0,0.89742,0.00018,5.69297]
[1778952631555,31.83,78267.3,0.0,0.89754,0.00018,5.68507]
[1778952631566,31.83,78267.3,0.0,0.89754,0.00018,5.68507]
[1778952631676,31.83,78267.3,0.0,0.89754,0.00018,5.68507]
[1778952633575,31.83,78267.43,0.0,0.89755,0.00018,5.68446]
[1778952633684,31.83,78267.43,0.0,0.89755,0.00018,5.68446]
[1778952634175,31.83,78267.43,0.0,0.89755,0.00018,5.68446]
[1778952634186,31.84,78267.43,0.0,0.89753,0.00018,5.6852]
[1778952636809,31.84,78267.23,0.0,0.89748,0.00018,5.68734]
[1778952636995,31.84,78267.23,0.0,0.89748,0.00018,5.68734]
[1778952637076,31.84,78267.23,0.0,0.89748,0.00018,5.68734]
[1778952637582,31.84,78267.23,0.0,0.89747,0.00018,5.6877]
[1778952637685,31.84,78267.23,0.0,0.89747,0.00018,5.6877]
[1778952638801,31.84,78267.23,0.0,0.89747,0.00018,5.6877]
[1778952639152,31.84,78267.52,0.0,0.8975,0.00018,5.68638]
[1778952639485,31.84,78267.52,0.0,0.8975,0.00018,5.68638]
[1778952641578,31.84,78267.52,0.0,0.8975,0.00018,5.68638]
[1778952641700,31.84,78267.52,0.0,0.8975,0.00018,5.68638]
[1778952641790,31.85,78267.52,0.0,0.89749,0.00018,5.68711]
[1778952642701,31.85,78267.52,0.0,0.89749,0.00018,5.68711]
[1778952642807,31.85,78267.52,0.0,0.89749,0.00018,5.68711]
[1778952642930,31.85,78267.52,0.0,0.89749,0.00018,5.68711]
[1778952645575,31.85,78267.48,0.0,0.89744,0.00018,5.68883]
[1778952645692,31.85,78267.48,0.0,0.89744,0.00018,5.68883]
[1778952646073,31.85,78267.48,0.0,0.89744,0.00018,5.68883]
[1778952646110,31.85,78267.48,0.0,0.89744,0.00018,5.68883]
[1778952646175,31.85,78267.48,0.0,0.89744,0.00018,5.68919]
[1778952646307,31.85,78267.48,0.0,0.89744,0.00018,5.68919]
[1778952647573,31.85,78267.48,0.0,0.89744,0.00018,5.68919]
[1778952647690,31.85,78267.48,0.0,0.89744,0.00018,5.68919]
[1778952647784,31.85,78267.48,0.0,0.89743,0.00018,5.68955]
[1778952649449,31.85,78267.48,0.0,0.89743,0.00018,5.68955]
[1778952649576,31.85,78267.48,0.0,0.89743,0.00018,5.68955]
[1778952649698,31.85,78267.48,0.0,0.89743,0.00018,5.68955]
[1778952649789,31.86,78267.48,0.0,0.89741,0.00018,5.69026]
[1778952652007,31.86,78267.43,0.0,0.89739,0.00018,5.69097]
[1778952652834,31.86,78267.43,0.0,0.89738,0.00018,5.69132]
[1778952652920,31.86,78267.43,0.0,0.89738,0.00018,5.69132]
[1778952653057,31.86,78267.43,0.0,0.89738,0.00018,5.69132]
[1778952653587,31.86,78267.43,0.0,0.89736,0.00018,5.69203]
[1778952653653,31.86,78267.43,0.0,0.89736,0.00018,5.69203]
[1778952655577,31.86,78267.43,0.0,0.89736,0.00018,5.69203]
[1778952655702,31.86,78267.43,0.0,0.89736,0.00018,5.69203]
[1778952655785,31.86,78267.43,0.0,0.89735,0.00018,5.69274]
[1778952656241,31.86,78267.43,0.0,0.89735,0.00018,5.69274]
[1778952657933,31.86,78266.21,0.0,0.89712,0.00018,5.70168]
[1778952658059,31.86,78266.21,0.0,0.89712,0.00018,5.70168]
[1778952658443,31.87,78265.78,0.0,0.89703,0.00018,5.70537]
[1778952659460,31.87,78265.74,0.0,0.89702,0.00018,5.70566]
[1778952659466,31.87,78265.74,0.0,0.89702,0.00018,5.70566]
[1778952659513,31.87,78265.74,0.0,0.89702,0.00018,5.70566]
[1778952659565,31.87,78265.74,0.0,0.89702,0.00018,5.70566]
[1778952659593,31.87,78265.74,0.0,0.89702,0.00018,5.70566]
[1778952659681,31.87,78265.74,0.0,0.89702,0.00018,5.70566]
[1778952659811,31.87,78265.74,0.0,0.89702,0.00018,5.70566]
[1778952659919,31.87,78265.74,0.0,0.89702,0.00018,5.70566]
[1778952659982,31.87,78262.73,0.0,0.89648,0.00018,5.7272]
[1778952660301,31.87,78257.57,0.0,0.89556,0.00018,5.76393]
[1778952663019,31.87,78258.54,0.0,0.89572,0.00018,5.75731]
[1778952663057,31.87,78258.54,0.0,0.89572,0.00018,5.75731]
[1778952663166,31.87,78258.54,0.0,0.89572,0.00018,5.75731]
[1778952663572,31.87,78258.71,0.0,0.89575,0.00018,5.75636]
[1778952663737,31.87,78258.71,0.0,0.89575,0.00018,5.75636]
[1778952663831,31.87,78258.75,0.0,0.89575,0.00018,5.75632]
[1778952666399,31.87,78259.09,0.0,0.8958,0.00018,5.75442]
[1778952667570,31.87,78259.09,0.0,0.89579,0.00018,5.75466]
[1778952667684,31.87,78259.09,0.0,0.89579,0.00018,5.75466]
[1778952667778,31.88,78259.09,0.0,0.89578,0.00018,5.7549]
[1778952669578,31.88,78259.09,0.0,0.89578,0.00018,5.7549]
[1778952669690,31.88,78259.09,0.0,0.89578,0.00018,5.7549]
[1778952669732,31.88,78259.09,0.0,0.89578,0.00018,5.7549]
[1778952669811,31.88,78259.09,0.0,0.89578,0.00018,5.7549]
[1778952669841,31.88,78259.09,0.0,0.89578,0.00018,5.7549]
[1778952669912,31.88,78259.09,0.0,0.89577,0.00018,5.75539]
[1778952672859,31.88,78259.09,0.0,0.89577,0.00018,5.75539]
[1778952672968,31.88,78259.09,0.0,0.89577,0.00018,5.75539]
[1778952673057,31.88,78259.09,0.0,0.89577,0.00018,5.75539]
[1778952673165,31.88,78259.09,0.0,0.89577,0.00018,5.75539]
[1778952673576,31.88,78259.09,0.0,0.89575,0.00018,5.75611]
[1778952673647,31.88,78259.09,0.0,0.89575,0.00018,5.75611]
[1778952673744,31.88,78259.09,0.0,0.89575,0.00018,5.75635]
[1778952675579,31.88,78259.09,0.0,0.89575,0.00018,5.75635]
[1778952675664,31.88,78259.09,0.0,0.89575,0.00018,5.75635]
[1778952676107,31.88,78259.09,0.0,0.89575,0.00018,5.75635]
[1778952676217,31.88,78259.09,0.0,0.89575,0.00018,5.75635]
[1778952676208,31.88,78259.09,0.0,0.89573,0.00018,5.75706]
[1778952676308,31.88,78259.09,0.0,0.89573,0.00018,5.75706]
[1778952676420,31.88,78259.09,0.0,0.89573,0.00018,5.75706]
[1778952677574,31.88,78259.09,0.0,0.89573,0.00018,5.75706]
[1778952677687,31.88,78259.09,0.0,0.89573,0.00018,5.75706]
[1778952677782,31.88,78259.09,0.0,0.89572,0.00018,5.75728]
[1778952679572,31.88,78259.09,0.0,0.89572,0.00018,5.75728]
[1778952679683,31.88,78259.09,0.0,0.89572,0.00018,5.75728]
[1778952679782,31.89,78258.58,0.0,0.89562,0.00018,5.76133]
[1778952681694,31.89,78257.92,0.0,0.8955,0.00018,5.76621]
[1778952681728,31.89,78257.92,0.0,0.8955,0.00018,5.76621]
[1778952681808,31.89,78257.92,0.0,0.8955,0.00018,5.76621]
[1778952681831,31.89,78257.92,0.0,0.8955,0.00018,5.76621]
[1778952683575,31.89,78257.73,0.0,0.89546,0.00018,5.76776]
[1778952683622,31.89,78257.73,0.0,0.89546,0.00018,5.76776]
[1778952683669,31.89,78257.73,0.0,0.89545,0.00018,5.76816]
[1778952684773,31.89,78257.73,0.0,0.89545,0.00018,5.76816]
[1778952684809,31.89,78257.73,0.0,0.89545,0.00018,5.76816]
[1778952684841,31.89,78257.73,0.0,0.89545,0.00018,5.76816]
[1778952687574,31.89,78257.77,0.0,0.89545,0.00018,5.76832]
[1778952687685,31.89,78257.77,0.0,0.89545,0.00018,5.76832]
[1778952687848,31.89,78257.77,0.0,0.89545,0.00018,5.76832]
[1778952687908,31.89,78258.17,0.0,0.89551,0.00018,5.76569]
[1778952690786,31.89,78258.09,0.0,0.89549,0.00018,5.76646]
[1778952690807,31.89,78258.09,0.0,0.89549,0.00018,5.76646]
[1778952690927,31.89,78258.09,0.0,0.89549,0.00018,5.76646]
[1778952691581,31.89,78258.09,0.0,0.89561,0.00018,5.75835]
[1778952691690,31.89,78258.09,0.0,0.89561,0.00018,5.75835]
[1778952691776,31.89,78258.09,0.0,0.89561,0.00018,5.75855]
[1778952693573,31.89,78258.09,0.0,0.89561,0.00018,5.75855]
[1778952693687,31.89,78258.09,0.0,0.89561,0.00018,5.75855]
[1778952693721,31.89,78258.09,0.0,0.89561,0.00018,5.75855]
[1778952693793,31.89,78258.09,0.0,0.89561,0.00018,5.75855]
[1778952693809,31.89,78258.09,0.0,0.89561,0.00018,5.75855]
[1778952693918,31.89,78258.09,0.0,0.89561,0.00018,5.75855]
[1778952694019,31.89,78258.09,0.0,0.8956,0.00018,5.75894]
[1778952696648,31.9,78258.05,0.0,0.89558,0.00018,5.75962]
[1778952696811,31.9,78258.05,0.0,0.89558,0.00018,5.75962]
[1778952696994,31.9,78258.05,0.0,0.89558,0.00018,5.75962]
[1778952697590,31.9,78258.05,0.0,0.89558,0.00018,5.75981]
[1778952697626,31.9,78258.05,0.0,0.89558,0.00018,5.75981]
[1778952697669,31.9,78258.05,0.0,0.89557,0.00018,5.76001]
[1778952699573,31.9,78257.62,0.0,0.89549,0.00018,5.76325]
[1778952699673,31.9,78257.62,0.0,0.89549,0.00018,5.76325]
[1778952701576,31.9,78257.1,0.0,0.89539,0.00018,5.76731]
[1778952701627,31.9,78257.1,0.0,0.89539,0.00018,5.76731]
[1778952701634,31.9,78257.1,0.0,0.89539,0.00018,5.76731]
[1778952701725,31.9,78257.1,0.0,0.89539,0.00018,5.76731]
[1778952701811,31.9,78257.1,0.0,0.89539,0.00018,5.76731]
[1778952701820,31.9,78256.31,0.0,0.89524,0.00018,5.77308]
[1778952702464,31.9,78256.31,0.0,0.89524,0.00018,5.77308]
[1778952702545,31.9,78256.31,0.0,0.89524,0.00018,5.77308]
[1778952702570,31.9,78256.31,0.0,0.89524,0.00018,5.77308]
[1778952702660,31.9,78256.31,0.0,0.89524,0.00018,5.77308]
[1778952703114,31.9,78256.31,0.0,0.89524,0.00018,5.77308]
[1778952703194,31.9,78256.31,0.0,0.89524,0.00018,5.77308]
[1778952703311,31.9,78254.7,0.0,0.89495,0.00018,5.78464]
[1778952705577,31.9,78254.69,0.0,0.89494,0.00018,5.78487]
[1778952705657,31.9,78254.69,0.0,0.89494,0.00018,5.78487]
[1778952705668,31.9,78254.5,0.0,0.8949,0.00018,5.78653]
[1778952707115,31.9,78254.5,0.0,0.8949,0.00018,5.78653]
[1778952709574,31.9,78254.47,0.0,0.89489,0.00018,5.78706]
[1778952709685,31.9,78254.47,0.0,0.89489,0.00018,5.78706]
[1778952709783,31.91,78254.29,0.0,0.89485,0.00018,5.78865]
[1778952710951,31.91,78254.29,0.0,0.89485,0.00018,5.78865]
[1778952711059,31.91,78254.29,0.0,0.89485,0.00018,5.78865]
[1778952711170,31.91,78254.29,0.0,0.89485,0.00018,5.78865]
[1778952711567,31.91,78253.83,0.0,0.89476,0.00018,5.7922]
[1778952711689,31.91,78253.83,0.0,0.89476,0.00018,5.7922]
[1778952713561,31.91,78253.83,0.0,0.89476,0.00018,5.7922]
[1778952713646,31.91,78253.83,0.0,0.89476,0.00018,5.7922]
[1778952713756,31.91,78253.83,0.0,0.89476,0.00018,5.7922]
[1778952713809,31.91,78253.83,0.0,0.89476,0.00018,5.7922]
[1778952713895,31.91,78253.83,0.0,0.89476,0.00018,5.7922]
[1778952713996,31.91,78253.99,0.0,0.89478,0.00018,5.79137]
[1778952714782,31.91,78253.99,0.0,0.89478,0.00018,5.79137]
[1778952714807,31.91,78253.99,0.0,0.89478,0.00018,5.79137]
[1778952714892,31.91,78253.99,0.0,0.89478,0.00018,5.79137]
[1778952715571,31.91,78254.16,0.0,0.8948,0.00018,5.79032]
[1778952715719,31.91,78254.16,0.0,0.8948,0.00018,5.79032]
[1778952715815,31.91,78254.36,0.0,0.89484,0.00018,5.78905]
[1778952717572,31.91,78254.47,0.0,0.89485,0.00018,5.78843]
[1778952717690,31.91,78254.47,0.0,0.89485,0.00018,5.78843]
[1778952717703,31.91,78255.43,0.0,0.89502,0.00018,5.7818]
[1778952718481,31.91,78255.43,0.0,0.89502,0.00018,5.7818]
[1778952718561,31.91,78255.43,0.0,0.89502,0.00018,5.7818]
[1778952718681,31.91,78255.43,0.0,0.89502,0.00018,5.7818]
[1778952719580,31.91,78255.52,0.0,0.89503,0.00018,5.78132]
[1778952719666,31.91,78255.52,0.0,0.89503,0.00018,5.78132]
[1778952719717,31.91,78255.48,0.0,0.89502,0.00018,5.78177]
[1778952721564,31.91,78255.61,0.0,0.89504,0.00018,5.78102]
[1778952721677,31.91,78255.61,0.0,0.89504,0.00018,5.78102]
[1778952722146,31.91,78255.61,0.0,0.89504,0.00018,5.78102]
[1778952722167,31.91,78255.61,0.0,0.89504,0.00018,5.78102]
[1778952722308,31.91,78254.78,0.0,0.89488,0.00018,5.7872]
[1778952722393,31.91,78254.78,0.0,0.89488,0.00018,5.7872]
[1778952723569,31.91,78255.06,0.0,0.89493,0.00018,5.78523]
[1778952723644,31.91,78255.06,0.0,0.89493,0.00018,5.78523]
[1778952723745,31.91,78254.83,0.0,0.89489,0.00018,5.78701]
[1778952726164,31.91,78254.66,0.0,0.89485,0.00018,5.78837]
[1778952726224,31.91,78254.66,0.0,0.89485,0.00018,5.78837]
[1778952726309,31.91,78254.66,0.0,0.89485,0.00018,5.78852]
[1778952726338,31.91,78254.66,0.0,0.89485,0.00018,5.78852]
[1778952727574,31.91,78254.66,0.0,0.89486,0.00018,5.78826]
[1778952727622,31.91,78254.66,0.0,0.89486,0.00018,5.78826]
[1778952727773,31.91,78254.44,0.0,0.89482,0.00018,5.78956]
[1778952729209,31.91,78254.44,0.0,0.89482,0.00018,5.78956]
[1778952729308,31.91,78254.01,0.0,0.89474,0.00018,5.79276]
[1778952729420,31.91,78254.01,0.0,0.89474,0.00018,5.79276]
[1778952731574,31.91,78254.24,0.0,0.89478,0.00018,5.79142]
[1778952731690,31.91,78254.24,0.0,0.89478,0.00018,5.79142]
[1778952731801,31.91,78254.01,0.0,0.89474,0.00018,5.79279]
[1778952735566,31.91,78253.17,0.0,0.89458,0.00018,5.79917]
[1778952735620,31.91,78253.17,0.0,0.89458,0.00018,5.79917]
[1778952736130,31.91,78253.17,0.0,0.89458,0.00018,5.79917]
[1778952736236,31.91,78253.17,0.0,0.89458,0.00018,5.79917]
[1778952736290,31.92,78251.15,0.0,0.89421,0.00018,5.81372]
[1778952737042,31.92,78251.15,0.0,0.89421,0.00018,5.81372]
[1778952737575,31.92,78251.1,0.0,0.8942,0.00018,5.81408]
[1778952737721,31.92,78251.1,0.0,0.8942,0.00018,5.81408]
[1778952737843,31.92,78251.63,0.0,0.89429,0.00018,5.81044]
[1778952740018,31.92,78251.72,0.0,0.89431,0.00018,5.80993]
[1778952741570,31.92,78251.63,0.0,0.89427,0.00018,5.81129]
[1778952741664,31.92,78251.63,0.0,0.89427,0.00018,5.81129]
[1778952741742,31.92,78251.63,0.0,0.89426,0.00018,5.81165]
[1778952743573,31.92,78251.63,0.0,0.89426,0.00018,5.81165]
[1778952743690,31.92,78251.63,0.0,0.89426,0.00018,5.81165]
[1778952743910,31.92,78251.77,0.0,0.89427,0.00018,5.81137]
[1778952747036,31.92,78251.73,0.0,0.89425,0.00018,5.81202]
[1778952747578,31.93,78251.66,0.0,0.89422,0.00018,5.81323]
[1778952747691,31.93,78251.66,0.0,0.89422,0.00018,5.81323]
[1778952747818,31.93,78251.66,0.0,0.89422,0.00018,5.81323]
[1778952747925,31.93,78251.66,0.0,0.89422,0.00018,5.81323]
[1778952747938,31.93,78251.44,0.0,0.89418,0.00018,5.81515]
[1778952751563,31.93,78251.62,0.0,0.89418,0.00018,5.81494]
[1778952751680,31.93,78251.62,0.0,0.89418,0.00018,5.81494]
[1778952752301,31.93,78251.62,0.0,0.89418,0.00018,5.81494]
[1778952751966,31.93,78253.08,0.0,0.89457,0.00018,5.79644]
[1778952753580,31.94,78252.93,0.0,0.89452,0.00018,5.79825]
[1778952753631,31.94,78252.93,0.0,0.89452,0.00018,5.79825]
[1778952754987,31.94,78253.03,0.0,0.89453,0.00018,5.79792]
[1778952757022,31.94,78253.14,0.0,0.89454,0.00018,5.79752]
[1778952757578,31.94,78253.14,0.0,0.89453,0.00018,5.7979]
[1778952758008,31.94,78253.1,0.0,0.89451,0.00018,5.79856]
[1778952761225,31.94,78253.03,0.0,0.89448,0.00018,5.79981]
[1778952761308,31.94,78253.03,0.0,0.89448,0.00018,5.79981]
[1778952761417,31.95,78253.14,0.0,0.89448,0.00018,5.79978]
[1778952763464,31.95,78253.1,0.0,0.89446,0.00018,5.80044]
[1778952763587,31.95,78253.1,0.0,0.89446,0.00018,5.80044]
[1778952763674,31.95,78253.1,0.0,0.89446,0.00018,5.80081]
[1778952764786,31.95,78253.1,0.0,0.89446,0.00018,5.80081]
[1778952765390,31.95,78253.03,0.0,0.89443,0.00018,5.80168]
[1778952766975,31.95,78252.43,0.0,0.89432,0.00018,5.80629]
[1778952767130,31.95,78252.43,0.0,0.89432,0.00018,5.80629]
[1778952767309,31.95,78252.43,0.0,0.89432,0.00018,5.80629]
[1778952767375,31.95,78252.43,0.0,0.89431,0.00018,5.80665]
[1778952767576,31.95,78252.43,0.0,0.89431,0.00018,5.80665]
[1778952767652,31.95,78252.43,0.0,0.89431,0.00018,5.80665]
[1778952768078,31.95,78252.46,0.0,0.8943,0.00018,5.8068]
[1778952769527,31.96,78252.71,0.0,0.89434,0.00018,5.8054]
[1778952769554,31.96,78252.71,0.0,0.89434,0.00018,5.8054]
[1778952769560,31.96,78252.71,0.0,0.89434,0.00018,5.8054]
[1778952769654,31.96,78252.71,0.0,0.89434,0.00018,5.8054]
[1778952771587,31.96,78252.51,0.0,0.89428,0.00018,5.80754]
[1778952772106,31.96,78252.71,0.0,0.89431,0.00018,5.80648]
[1778952773671,31.96,78252.75,0.0,0.89431,0.00018,5.80656]
[1778952773777,31.96,78252.75,0.0,0.89431,0.00018,5.80656]
[1778952773810,31.96,78252.75,0.0,0.89431,0.00018,5.80656]
[1778952773920,31.96,78252.75,0.0,0.89431,0.00018,5.80656]
[1778952774671,31.96,78252.75,0.0,0.8943,0.00018,5.80692]
[1778952775579,31.96,78252.71,0.0,0.89428,0.00018,5.80757]
[1778952776038,31.96,78252.71,0.0,0.89428,0.00018,5.80757]
[1778952776140,31.96,78252.68,0.0,0.89427,0.00018,5.80814]
[1778952777572,31.97,78252.71,0.0,0.89427,0.00018,5.80829]
[1778952777687,31.97,78252.71,0.0,0.89427,0.00018,5.80829]
[1778952777809,31.97,78252.71,0.0,0.89427,0.00018,5.80829]
[1778952778154,31.97,78252.68,0.0,0.89425,0.00018,5.80886]
[1778952779587,31.97,78251.28,0.0,0.89399,0.00018,5.81912]
[1778952779697,31.97,78251.28,0.0,0.89399,0.00018,5.81912]
[1778952780168,31.97,78250.59,0.0,0.89386,0.00018,5.82435]
[1778952781929,31.97,78250.78,0.0,0.89388,0.00018,5.82335]
[1778952782034,31.97,78250.78,0.0,0.89388,0.00018,5.82335]
[1778952782060,31.97,78250.78,0.0,0.89388,0.00018,5.82335]
[1778952783572,31.97,78250.87,0.0,0.89388,0.00018,5.82338]
[1778952783688,31.97,78250.87,0.0,0.89388,0.00018,5.82338]
[1778952784196,31.97,78250.76,0.0,0.89385,0.00018,5.8245]
[1778952785579,31.97,78250.76,0.0,0.89385,0.00018,5.8245]
[1778952785702,31.97,78250.76,0.0,0.89385,0.00018,5.8245]
[1778952785793,31.98,78250.76,0.0,0.89384,0.00018,5.82517]
[1778952789576,31.98,78251.05,0.0,0.89386,0.00018,5.82411]
[1778952789669,31.98,78251.05,0.0,0.89386,0.00018,5.82411]
[1778952790240,31.98,78251.06,0.0,0.89386,0.00018,5.82438]
[1778952792026,31.98,78250.99,0.0,0.89384,0.00018,5.82521]
[1778952793580,31.99,78250.99,0.0,0.89381,0.00018,5.82621]
[1778952793693,31.99,78250.99,0.0,0.89381,0.00018,5.82621]
[1778952793816,31.99,78250.99,0.0,0.89381,0.00018,5.82621]
[1778952793927,31.99,78250.99,0.0,0.89381,0.00018,5.82621]
[1778952794268,31.99,78251.03,0.0,0.89382,0.00018,5.82593]
[1778952795881,31.99,78251.02,0.0,0.8938,0.00018,5.82666]
[1778952796723,31.99,78251.01,0.0,0.89379,0.00018,5.82707]
[1778952797299,31.99,78251.01,0.0,0.89379,0.00018,5.82707]
[1778952797308,31.99,78251.01,0.0,0.89379,0.00018,5.82707]
[1778952797442,31.99,78251.31,0.0,0.89384,0.00018,5.82527]
[1778952797572,31.99,78251.31,0.0,0.89384,0.00018,5.82527]
[1778952797685,31.99,78251.31,0.0,0.89384,0.00018,5.82527]
[1778952797886,31.99,78251.31,0.0,0.89384,0.00018,5.82527]
[1778952797927,31.99,78251.31,0.0,0.89384,0.00018,5.82527]
[1778952798059,31.99,78251.31,0.0,0.89384,0.00018,5.82527]
[1778952798092,31.99,78251.31,0.0,0.89384,0.00018,5.82527]
[1778952798296,31.99,78251.34,0.0,0.89383,0.00018,5.8254]
[1778952801575,32.0,78251.67,0.0,0.89387,0.00018,5.82406]
[1778952802325,32.0,78251.7,0.0,0.89386,0.00018,5.82418]
[1778952803571,32.0,78251.6,0.0,0.89384,0.00018,5.82522]
[1778952803680,32.0,78251.6,0.0,0.89384,0.00018,5.82522]
[1778952803815,32.0,78251.6,0.0,0.89384,0.00018,5.82522]
[1778952803865,32.0,78251.6,0.0,0.89384,0.00018,5.82522]
[1778952807566,32.0,78251.28,0.0,0.89375,0.00018,5.82881]
[1778952808255,32.0,78251.28,0.0,0.89375,0.00018,5.82881]
[1778952808371,32.0,78251.25,0.0,0.89373,0.00018,5.82935]
[1778952811571,32.01,78250.57,0.0,0.89359,0.00018,5.83481]
[1778952811686,32.01,78250.57,0.0,0.89359,0.00018,5.83481]
[1778952811895,32.01,78250.57,0.0,0.89359,0.00018,5.83481]
[1778952811924,32.01,78250.57,0.0,0.89359,0.00018,5.83481]
[1778952812025,32.01,78250.43,0.0,0.89369,0.00018,5.82758]
[1778952812810,32.01,78250.43,0.0,0.89369,0.00018,5.82758]
[1778952813579,32.01,78251.05,0.0,0.89379,0.00018,5.82351]
[1778952813703,32.01,78251.05,0.0,0.89379,0.00018,5.82351]
[1778952813805,32.01,78251.19,0.0,0.89381,0.00018,5.82286]
[1778952815578,32.01,78251.19,0.0,0.89381,0.00018,5.82286]
[1778952815655,32.01,78251.19,0.0,0.89381,0.00018,5.82286]
[1778952815669,32.01,78251.19,0.0,0.89379,0.00018,5.82352]
[1778952819578,32.01,78251.35,0.0,0.89382,0.00018,5.82272]
[1778952819698,32.01,78251.35,0.0,0.89382,0.00018,5.82272]
[1778952819789,32.02,78251.35,0.0,0.89379,0.00018,5.82372]
[1778952823573,32.02,78251.25,0.0,0.89375,0.00018,5.82542]
[1778952823703,32.02,78251.25,0.0,0.89375,0.00018,5.82542]
[1778952823796,32.02,78251.25,0.0,0.89374,0.00018,5.82575]
[1778952827573,32.02,78251.04,0.0,0.89368,0.00018,5.82821]
[1778952827694,32.02,78251.04,0.0,0.89368,0.00018,5.82821]
[1778952827788,32.03,78251.03,0.0,0.89367,0.00018,5.8286]
[1778952829599,32.03,78251.03,0.0,0.89367,0.00018,5.8286]
[1778952829766,32.03,78251.03,0.0,0.89367,0.00018,5.8286]
[1778952829777,32.03,78251.0,0.0,0.89364,0.00018,5.82946]
[1778952830710,32.03,78251.0,0.0,0.89364,0.00018,5.82946]
[1778952830962,32.03,78251.0,0.0,0.89364,0.00018,5.82946]
[1778952830986,32.03,78251.03,0.0,0.89364,0.00018,5.82957]
[1778952831532,32.03,78256.57,0.0,0.89463,0.00018,5.79079]
[1778952833221,32.03,78252.41,0.0,0.89387,0.00018,5.82052]
[1778952833576,32.03,78252.41,0.0,0.89387,0.00018,5.82052]
[1778952833602,32.03,78252.41,0.0,0.89387,0.00018,5.82052]
[1778952833655,32.03,78245.65,0.0,0.89264,0.00018,5.86866]
[1778952837574,32.04,78245.76,0.0,0.89264,0.00018,5.86867]
[1778952837625,32.04,78245.76,0.0,0.89264,0.00018,5.86867]
[1778952837667,32.04,78245.44,0.0,0.89258,0.00018,5.8712]
[1778952841572,32.04,78245.24,0.0,0.89252,0.00018,5.87339]
[1778952841693,32.04,78245.24,0.0,0.89252,0.00018,5.87339]
[1778952841761,32.04,78249.76,0.0,0.89333,0.00018,5.84167]
[1778952842609,32.04,78252.23,0.0,0.89377,0.00018,5.82453]
[1778952843616,32.04,78254.5,0.0,0.89417,0.00018,5.80884]
[1778952845084,32.04,78254.5,0.0,0.89417,0.00018,5.80884]
[1778952845182,32.04,78254.5,0.0,0.89417,0.00018,5.80884]
[1778952845309,32.04,78254.5,0.0,0.89417,0.00018,5.80884]
[1778952845331,32.04,78254.5,0.0,0.89417,0.00018,5.80884]
[1778952845384,32.05,78255.19,0.0,0.89428,0.00018,5.80468]
[1778952846955,32.05,78255.14,0.0,0.89427,0.00018,5.80504]
[1778952847569,32.05,78256.48,0.0,0.8945,0.00018,5.79595]
[1778952847644,32.05,78255.95,0.0,0.8944,0.00018,5.80005]
[1778952849658,32.05,78259.32,0.0,0.89498,0.00018,5.77705]
[1778952850496,32.05,78259.32,0.0,0.89498,0.00018,5.77705]
[1778952851577,32.05,78260.51,0.0,0.89518,0.00018,5.76907]
[1778952851658,32.05,78260.51,0.0,0.89518,0.00018,5.76907]
[1778952851672,32.05,78261.23,0.0,0.89531,0.00018,5.76418]
[1778952855567,32.05,78261.82,0.0,0.8954,0.00018,5.76039]
[1778952855670,32.05,78261.82,0.0,0.8954,0.00018,5.76039]
[1778952855692,32.06,78261.82,0.0,0.89539,0.00018,5.76075]
[1778952859845,32.06,78261.83,0.0,0.89539,0.00018,5.76104]
[1778952859846,32.06,78261.83,0.0,0.89539,0.00018,5.76104]
[1778952861571,32.06,78260.97,0.0,0.89522,0.00018,5.76763]
[1778952862005,32.06,78260.97,0.0,0.89522,0.00018,5.76763]
[1778952862010,32.06,78259.78,0.0,0.895,0.00018,5.77617]
[1778952863999,32.06,78259.75,0.0,0.89499,0.00018,5.77653]
[1778952864811,32.06,78259.75,0.0,0.89499,0.00018,5.77669]
[1778952870805,32.06,78258.13,0.0,0.89468,0.00018,5.78907]
[1778952875840,32.07,78259.06,0.0,0.89495,0.00018,5.77475]
[1778952876981,32.07,78259.06,0.0,0.89495,0.00018,5.77475]
[1778952879582,32.07,78259.1,0.0,0.89495,0.00018,5.77494]
[1778952879680,32.07,78259.1,0.0,0.89495,0.00018,5.77494]
[1778952881646,32.07,78259.34,0.0,0.89498,0.00018,5.77381]
[1778952886917,32.08,78259.17,0.0,0.89489,0.00018,5.77737]
[1778952887583,32.08,78259.17,0.0,0.89489,0.00018,5.77737]
[1778952889018,32.08,78258.52,0.0,0.89476,0.00018,5.78233]
[1778952889063,32.08,78258.52,0.0,0.89476,0.00018,5.78233]
[1778952889110,32.08,78258.52,0.0,0.89476,0.00018,5.78233]
[1778952892033,32.08,78259.33,0.0,0.89488,0.00018,5.77778]
[1778952892870,32.09,78260.75,0.0,0.89512,0.00018,5.76819]
[1778952892893,32.09,78260.75,0.0,0.89512,0.00018,5.76819]
[1778952893579,32.09,78261.19,0.0,0.89519,0.00018,5.7655]
[1778952894904,32.09,78261.3,0.0,0.8952,0.00018,5.76514]
[1778952895981,32.09,78263.84,0.0,0.89563,0.00018,5.74812]
[1778952896989,32.09,78269.95,0.0,0.89671,0.00018,5.70549]
[1778952897995,32.09,78274.97,0.0,0.89758,0.00018,5.67066]
[1778952899002,32.09,78278.79,0.0,0.89824,0.00017,5.64432]
[1778952900017,32.1,78280.65,0.0,0.89856,0.00017,5.63172]
[1778952901733,32.1,78281.43,0.0,0.89868,0.00017,5.62666]
[1778952907061,32.1,78282.96,0.0,0.89889,0.00017,5.61838]
[1778952912096,32.11,78283.82,0.0,0.89899,0.00017,5.61437]
[1778952913103,32.11,78285.45,0.0,0.89927,0.00017,5.60344]
[1778952917018,32.12,78285.15,0.0,0.89919,0.00017,5.60635]
[1778952917576,32.12,78285.16,0.0,0.89918,0.00017,5.60668]
[1778952917663,32.12,78285.16,0.0,0.89917,0.00017,5.60709]
[1778952923375,32.12,78285.16,0.0,0.89917,0.00017,5.60709]
[1778952923477,32.12,78285.16,0.0,0.8992,0.00017,5.6062]
[1778952923576,32.12,78285.16,0.0,0.8992,0.00017,5.6062]
[1778952929215,32.12,78285.53,0.0,0.89925,0.00017,5.60404]
[1778952931229,32.12,78285.91,0.0,0.89945,0.00017,5.59293]
[1778952932000,32.12,78285.91,0.0,0.89945,0.00017,5.59293]
[1778952933452,32.12,78285.78,0.0,0.89942,0.00017,5.59383]
[1778952933498,32.12,78285.78,0.0,0.89942,0.00017,5.59383]
[1778952933457,32.12,78285.82,0.0,0.89943,0.00017,5.59357]
[1778952933569,32.12,78285.82,0.0,0.89943,0.00017,5.59357]
[1778952934250,32.12,78285.76,0.0,0.89942,0.00017,5.59399]
[1778952935663,32.12,78285.89,0.0,0.89944,0.00017,5.5931]
[1778952942306,32.12,78285.86,0.0,0.89943,0.00017,5.59336]
[1778952947106,32.12,78285.29,0.0,0.89934,0.00017,5.59734]
[1778952947341,32.12,78281.45,0.0,0.89867,0.00017,5.62403]
[1778952947580,32.12,78281.45,0.0,0.89867,0.00017,5.62403]
[1778952947694,32.12,78281.45,0.0,0.89867,0.00017,5.62403]
[1778952947822,32.12,78281.45,0.0,0.89867,0.00017,5.62403]
[1778952948042,32.12,78281.45,0.0,0.89867,0.00017,5.62403]
[1778952948348,32.12,78277.09,0.0,0.89791,0.00017,5.65439]
[1778952949899,32.12,78276.81,0.0,0.89786,0.00017,5.65631]
[1778952950059,32.12,78276.81,0.0,0.89786,0.00017,5.65631]
[1778952950110,32.12,78276.81,0.0,0.89786,0.00017,5.65631]
[1778952950315,32.12,78276.81,0.0,0.89786,0.00017,5.65631]
[1778952950368,32.12,78276.67,0.0,0.89783,0.00017,5.65762]
[1778952955402,32.12,78275.06,0.0,0.89752,0.00018,5.67008]
[1778952957416,32.13,78280.79,0.0,0.8985,0.00017,5.6308]
[1778952958424,32.13,78285.25,0.0,0.89927,0.00017,5.60013]
[1778952959430,32.13,78285.13,0.0,0.89923,0.00017,5.60178]
[1778952962992,32.13,78286.61,0.0,0.89948,0.00017,5.59155]
[1778952963058,32.13,78286.61,0.0,0.89948,0.00017,5.59155]
[1778952963099,32.13,78286.61,0.0,0.89948,0.00017,5.59155]
[1778952963309,32.13,78286.61,0.0,0.89948,0.00017,5.59155]
[1778952963458,32.13,78287.09,0.0,0.89956,0.00017,5.58825]
[1778952968493,32.13,78287.25,0.0,0.89959,0.00017,5.58733]
[1778952971848,32.13,78287.3,0.0,0.89959,0.00017,5.5871]
[1778952971905,32.13,78287.3,0.0,0.89959,0.00017,5.5871]
[1778952972057,32.13,78287.3,0.0,0.89959,0.00017,5.5871]
[1778952973528,32.13,78287.53,0.0,0.89963,0.00017,5.58559]
[1778952977026,32.13,78287.37,0.0,0.8996,0.00017,5.58674]
[1778952977790,32.13,78287.37,0.0,0.8996,0.00017,5.58682]
[1778952983074,32.13,78288.11,0.0,0.89974,0.00017,5.58101]
[1778952983118,32.13,78288.11,0.0,0.89974,0.00017,5.58101]
[1778952983308,32.13,78288.11,0.0,0.89974,0.00017,5.58101]
[1778952983602,32.13,78289.04,0.0,0.89991,0.00017,5.57442]
[1778952985612,32.13,78293.05,0.0,0.9006,0.00017,5.54641]
[1778952990122,32.13,78294.75,0.0,0.9009,0.00017,5.53439]
[1778952993688,32.13,78296.47,0.0,0.90133,0.00017,5.51379]
[1778952993746,32.13,78296.47,0.0,0.90133,0.00017,5.51379]
[1778952993809,32.13,78296.47,0.0,0.90133,0.00017,5.51379]
[1778952993910,32.13,78296.34,0.0,0.90131,0.00017,5.51465]
[1778952999710,32.13,78296.16,0.0,0.90128,0.00017,5.51567]
[1778953003000,32.12,78295.97,0.0,0.90125,0.00017,5.51692]
[1778953003015,32.12,78295.97,0.0,0.90125,0.00017,5.51692]
[1778953003057,32.12,78295.97,0.0,0.90125,0.00017,5.51692]
[1778953003068,32.12,78295.97,0.0,0.90125,0.00017,5.51689]
[1778953013536,32.13,78296.05,0.0,0.90124,0.00017,5.51717]
[1778953013588,32.13,78296.05,0.0,0.90124,0.00017,5.51717]
[1778953013811,32.14,78296.03,0.0,0.90117,0.00017,5.52018]
[1778953013898,32.14,78296.1,0.0,0.90117,0.00017,5.52028]
[1778953016982,32.14,78296.04,0.0,0.90114,0.00017,5.52148]
[1778953017563,32.14,78296.04,0.0,0.90114,0.00017,5.52148]
[1778953017627,32.14,78296.04,0.0,0.90114,0.00017,5.52148]
[1778953017623,32.14,78296.11,0.0,0.90115,0.00017,5.52101]
[1778953017814,32.14,78296.11,0.0,0.90115,0.00017,5.52101]
[1778953017836,32.14,78296.73,0.0,0.90126,0.00017,5.51673]
[1778953020030,32.14,78296.25,0.0,0.90118,0.00017,5.51984]
[1778953020060,32.14,78296.25,0.0,0.90118,0.00017,5.51984]
[1778953020131,32.14,78296.25,0.0,0.90118,0.00017,5.51984]
[1778953020310,32.14,78296.25,0.0,0.90118,0.00017,5.51984]
[1778953020411,32.14,78296.27,0.0,0.90119,0.00017,5.51951]
[1778953020781,32.14,78296.27,0.0,0.90119,0.00017,5.51951]
[1778953021864,32.14,78291.77,0.0,0.90043,0.00017,5.55019]
[1778953026899,32.14,78290.76,0.0,0.90028,0.00017,5.55594]
[1778953031934,32.13,78292.63,0.0,0.90064,0.00017,5.54178]
[1778953034843,32.13,78293.02,0.0,0.90071,0.00017,5.53862]
[1778953034955,32.13,78293.02,0.0,0.90071,0.00017,5.53862]
[1778953035063,32.13,78293.02,0.0,0.90071,0.00017,5.53862]
[1778953035164,32.13,78292.53,0.0,0.90064,0.00017,5.54178]
[1778953040997,32.12,78291.33,0.0,0.90046,0.00017,5.54863]
[1778953044885,32.12,78291.3,0.0,0.90048,0.00017,5.54811]
[1778953044995,32.12,78291.3,0.0,0.90048,0.00017,5.54811]
[1778953045063,32.12,78291.3,0.0,0.90048,0.00017,5.54811]
[1778953045085,32.12,78291.32,0.0,0.90049,0.00017,5.54772]
[1778953051069,32.11,78291.27,0.0,0.90064,0.00017,5.53814]
[1778953051793,32.11,78291.27,0.0,0.90064,0.00017,5.53814]
[1778953057111,32.11,78290.8,0.0,0.9006,0.00017,5.53999]
[1778953062601,32.11,78290.93,0.0,0.90064,0.00017,5.53839]
[1778953062657,32.11,78290.93,0.0,0.90064,0.00017,5.53839]
[1778953062665,32.11,78291.51,0.0,0.90075,0.00017,5.5337]
[1778953062812,32.11,78291.51,0.0,0.90075,0.00017,5.5337]
[1778953071209,32.1,78291.61,0.0,0.90081,0.00017,5.53123]
[1778953071971,32.1,78291.61,0.0,0.90081,0.00017,5.53123]
[1778953073034,32.1,78291.28,0.0,0.90076,0.00017,5.5333]
[1778953073059,32.1,78291.28,0.0,0.90076,0.00017,5.5333]
[1778953073147,32.1,78291.28,0.0,0.90076,0.00017,5.5333]
[1778953073307,32.1,78291.28,0.0,0.90076,0.00017,5.5333]
[1778953073408,32.1,78291.22,0.0,0.90076,0.00017,5.53349]
[1778953076426,32.1,78291.22,0.0,0.90076,0.00017,5.53349]
[1778953082288,32.09,78291.27,0.0,0.90082,0.00017,5.53115]
[1778953083988,32.09,78291.31,0.0,0.90083,0.00017,5.53065]
[1778953084023,32.09,78291.31,0.0,0.90083,0.00017,5.53065]
[1778953084061,32.09,78291.31,0.0,0.90083,0.00017,5.53065]
[1778953084302,32.09,78291.28,0.0,0.90083,0.00017,5.53064]
[1778953088330,32.09,78288.42,0.0,0.90036,0.00017,5.54959]
[1778953089337,32.08,78285.63,0.0,0.89988,0.00017,5.5687]
[1778953091998,32.08,78285.45,0.0,0.89986,0.00017,5.56968]
[1778953092960,32.08,78285.39,0.0,0.89986,0.00017,5.56956]
[1778953093008,32.08,78285.39,0.0,0.89986,0.00017,5.56956]
[1778953093065,32.08,78285.39,0.0,0.89986,0.00017,5.56956]
[1778953093365,32.08,78285.05,0.0,0.89981,0.00017,5.57165]
[1778953094857,32.08,78285.14,0.0,0.89983,0.00017,5.57075]
[1778953100414,32.08,78282.51,0.0,0.89938,0.00017,5.58882]
[1778953103928,32.08,78280.44,0.0,0.89902,0.00017,5.60342]
[1778953104034,32.08,78280.44,0.0,0.89902,0.00017,5.60342]
[1778953104063,32.08,78280.44,0.0,0.89902,0.00017,5.60342]
[1778953104129,32.08,78280.44,0.0,0.89902,0.00017,5.60348]
[1778953109477,32.08,78279.81,0.0,0.8989,0.00017,5.60812]
[1778953112021,32.08,78279.88,0.0,0.89904,0.00017,5.59924]
[1778953112351,32.08,78279.88,0.0,0.89904,0.00017,5.59924]
[1778953114696,32.08,78279.72,0.0,0.89901,0.00017,5.60046]
[1778953114742,32.08,78279.72,0.0,0.89901,0.00017,5.60046]
[1778953114821,32.08,78279.72,0.0,0.89901,0.00017,5.60046]
[1778953114898,32.08,78279.72,0.0,0.89901,0.00017,5.60057]
[1778953120558,32.08,78272.49,0.0,0.89775,0.00018,5.65081]
[1778953121565,32.08,78269.74,0.0,0.89726,0.00018,5.67008]
[1778953121982,32.08,78269.74,0.0,0.89726,0.00018,5.67008]
[1778953123177,32.08,78269.21,0.0,0.89717,0.00018,5.67377]
[1778953123289,32.08,78269.21,0.0,0.89717,0.00018,5.67377]
[1778953123312,32.08,78269.21,0.0,0.89717,0.00018,5.67377]
[1778953123381,32.08,78269.21,0.0,0.89717,0.00018,5.67377]
[1778953123579,32.08,78269.05,0.0,0.89714,0.00018,5.67484]
[1778953124640,32.08,78269.05,0.0,0.89714,0.00018,5.67484]
[1778953125580,32.08,78268.97,0.0,0.89713,0.00018,5.6753]
[1778953125669,32.08,78266.77,0.0,0.89674,0.00018,5.69065]
[1778953125813,32.08,78266.77,0.0,0.89674,0.00018,5.69065]
[1778953129579,32.08,78265.68,0.0,0.89654,0.00018,5.69886]
[1778953129713,32.08,78265.68,0.0,0.89654,0.00018,5.69886]
[1778953129621,32.08,78265.56,0.0,0.89651,0.00018,5.70002]
[1778953131582,32.09,78265.66,0.0,0.89652,0.00018,5.69964]
[1778953131666,32.09,78265.66,0.0,0.89651,0.00018,5.69995]
[1778953132023,32.09,78265.66,0.0,0.89651,0.00018,5.69995]
[1778953135584,32.09,78265.73,0.0,0.8965,0.00018,5.70039]
[1778953135693,32.09,78265.73,0.0,0.8965,0.00018,5.70039]
[1778953135663,32.09,78265.71,0.0,0.89649,0.00018,5.70083]
[1778953135825,32.09,78265.71,0.0,0.89649,0.00018,5.70083]
[1778953136847,32.09,78265.13,0.0,0.89638,0.00018,5.70519]
[1778953137574,32.09,78265.13,0.0,0.89638,0.00018,5.70519]
[1778953137747,32.09,78265.13,0.0,0.89638,0.00018,5.70519]
[1778953137677,32.09,78265.04,0.0,0.89635,0.00018,5.70611]
[1778953139578,32.09,78264.62,0.0,0.89627,0.00018,5.70935]
[1778953139602,32.09,78264.62,0.0,0.89627,0.00018,5.70935]
[1778953141575,32.1,78263.48,0.0,0.89605,0.00018,5.71789]
[1778953141703,32.1,78263.48,0.0,0.89605,0.00018,5.71789]
[1778953141705,32.1,78262.85,0.0,0.89594,0.00018,5.72257]
[1778953144649,32.1,78261.96,0.0,0.89577,0.00018,5.72932]
[1778953144728,32.1,78259.51,0.0,0.89532,0.00018,5.74676]
[1778953145582,32.1,78259.51,0.0,0.89532,0.00018,5.74676]
[1778953145636,32.1,78259.51,0.0,0.89532,0.00018,5.74676]
[1778953145735,32.1,78259.39,0.0,0.8953,0.00018,5.74781]
[1778953147591,32.1,78259.38,0.0,0.89529,0.00018,5.7481]
[1778953147630,32.1,78259.38,0.0,0.89529,0.00018,5.7481]
[1778953147749,32.1,78258.92,0.0,0.8952,0.00018,5.75154]
[1778953151588,32.1,78258.55,0.0,0.89512,0.00018,5.75455]
[1778953151695,32.1,78258.55,0.0,0.89512,0.00018,5.75455]
[1778953151626,32.1,78258.55,0.0,0.89512,0.00018,5.75475]
[1778953155585,32.11,78259.07,0.0,0.8952,0.00018,5.75169]
[1778953155616,32.11,78259.07,0.0,0.8952,0.00018,5.75169]
[1778953155671,32.11,78259.28,0.0,0.89523,0.00018,5.75061]
[1778953159585,32.11,78259.46,0.0,0.89525,0.00018,5.74974]
[1778953159693,32.11,78259.46,0.0,0.89525,0.00018,5.74974]
[1778953159669,32.11,78259.24,0.0,0.8952,0.00018,5.75167]
[1778953161584,32.11,78259.15,0.0,0.89518,0.00018,5.7523]
[1778953161711,32.11,78259.15,0.0,0.89518,0.00018,5.7523]
[1778953161596,32.11,78258.98,0.0,0.89515,0.00018,5.75368]
[1778953163585,32.11,78257.18,0.0,0.89482,0.00018,5.76651]
[1778953163669,32.11,78257.18,0.0,0.89482,0.00018,5.76651]
[1778953163759,32.11,78256.59,0.0,0.89471,0.00018,5.77098]
[1778953165584,32.11,78256.13,0.0,0.89462,0.00018,5.77421]
[1778953165704,32.11,78256.13,0.0,0.89462,0.00018,5.77421]
[1778953165633,32.11,78256.57,0.0,0.8947,0.00018,5.77127]
[1778953167021,32.11,78256.35,0.0,0.89466,0.00018,5.77297]
[1778953167574,32.11,78256.35,0.0,0.89466,0.00018,5.77297]
[1778953167665,32.12,78256.49,0.0,0.89467,0.00018,5.77229]
[1778953171244,32.12,78256.42,0.0,0.89466,0.00018,5.77293]
[1778953171310,32.12,78256.42,0.0,0.89466,0.00018,5.77293]
[1778953171319,32.12,78256.42,0.0,0.89466,0.00018,5.77293]
[1778953171574,32.12,78256.42,0.0,0.89466,0.00018,5.77293]
[1778953171627,32.12,78255.48,0.0,0.89461,0.00018,5.77128]
[1778953173583,32.12,78255.44,0.0,0.8946,0.00018,5.77169]
[1778953173710,32.12,78255.44,0.0,0.8946,0.00018,5.77169]
[1778953173672,32.12,78255.4,0.0,0.89459,0.00018,5.77225]
[1778953177583,32.12,78255.4,0.0,0.89459,0.00018,5.77225]
[1778953177731,32.12,78255.4,0.0,0.89459,0.00018,5.77225]
[1778953177591,32.12,78260.28,0.0,0.89545,0.00018,5.73841]
[1778953178713,32.12,78267.24,0.0,0.89667,0.00018,5.69012]
[1778953181580,32.12,78267.25,0.0,0.89667,0.00018,5.69032]
[1778953181586,32.12,78266.96,0.0,0.89661,0.00018,5.69262]
[1778953181956,32.12,78266.96,0.0,0.89661,0.00018,5.69262]
[1778953183573,32.12,78267.51,0.0,0.8967,0.00018,5.68905]
[1778953183664,32.13,78267.61,0.0,0.89671,0.00018,5.68863]
[1778953185010,32.12,78265.59,0.0,0.89636,0.00018,5.7025]
[1778953185922,32.12,78265.59,0.0,0.89636,0.00018,5.7025]
[1778953186064,32.12,78265.59,0.0,0.89636,0.00018,5.7025]
[1778953187573,32.12,78265.27,0.0,0.89631,0.00018,5.7046]
[1778953187681,32.12,78265.27,0.0,0.89631,0.00018,5.7046]
[1778953187791,32.12,78265.27,0.0,0.89631,0.00018,5.7046]
[1778953187810,32.12,78265.27,0.0,0.89631,0.00018,5.7046]
[1778953187776,32.12,78265.45,0.0,0.89634,0.00018,5.70345]
[1778953187905,32.12,78265.45,0.0,0.89634,0.00018,5.70345]
[1778953188058,32.12,78265.45,0.0,0.89634,0.00018,5.70345]
[1778953189592,32.12,78265.35,0.0,0.89632,0.00018,5.70415]
[1778953189594,32.13,78265.35,0.0,0.89631,0.00018,5.70441]
[1778953189951,32.13,78265.35,0.0,0.89631,0.00018,5.70441]
[1778953191563,32.12,78264.69,0.0,0.8962,0.00018,5.70888]
[1778953191590,32.12,78264.69,0.0,0.8962,0.00018,5.70888]
[1778953191701,32.12,78264.69,0.0,0.8962,0.00018,5.70888]
[1778953191785,32.12,78264.69,0.0,0.8962,0.00018,5.70888]
[1778953191816,32.12,78262.14,0.0,0.89575,0.00018,5.7268]
[1778953192794,32.12,78262.14,0.0,0.89575,0.00018,5.7268]
[1778953192813,32.12,78262.14,0.0,0.89575,0.00018,5.7268]
[1778953193578,32.12,78261.8,0.0,0.89568,0.00018,5.72918]
[1778953193676,32.12,78261.8,0.0,0.89568,0.00018,5.72918]
[1778953193767,32.13,78261.83,0.0,0.89568,0.00018,5.72941]
[1778953195581,32.13,78261.81,0.0,0.89568,0.00018,5.72955]
[1778953195592,32.13,78261.81,0.0,0.89568,0.00018,5.72955]
[1778953195691,32.13,78261.81,0.0,0.89568,0.00018,5.72955]
[1778953195812,32.13,78261.81,0.0,0.89568,0.00018,5.72955]
[1778953195784,32.13,78262.0,0.0,0.8957,0.00018,5.72865]
[1778953199579,32.13,78262.0,0.0,0.8957,0.00018,5.72865]
[1778953199689,32.13,78262.0,0.0,0.8957,0.00018,5.72865]
[1778953199776,32.13,78262.02,0.0,0.89569,0.00018,5.72884]
[1778953201589,32.13,78261.98,0.0,0.89569,0.00018,5.72912]
[1778953201692,32.13,78261.98,0.0,0.89569,0.00018,5.72912]
[1778953201781,32.13,78261.98,0.0,0.89569,0.00018,5.72902]
[1778953201956,32.13,78261.98,0.0,0.89569,0.00018,5.72902]
[1778953202059,32.13,78261.98,0.0,0.89569,0.00018,5.72902]
[1778953202158,32.13,78261.98,0.0,0.89569,0.00018,5.72902]
[1778953202311,32.13,78261.98,0.0,0.89569,0.00018,5.72902]
[1778953202400,32.13,78261.98,0.0,0.89569,0.00018,5.72902]
[1778953205583,32.13,78262.27,0.0,0.89574,0.00018,5.72699]
[1778953205699,32.13,78262.27,0.0,0.89574,0.00018,5.72699]
[1778953205778,32.13,78262.27,0.0,0.89574,0.00018,5.72699]
[1778953205811,32.13,78262.27,0.0,0.89574,0.00018,5.72699]
[1778953205787,32.13,78262.27,0.0,0.89575,0.00018,5.72679]
[1778953205897,32.13,78262.27,0.0,0.89575,0.00018,5.72679]
[1778953207581,32.13,78262.23,0.0,0.89574,0.00018,5.72707]
[1778953207701,32.13,78262.23,0.0,0.89574,0.00018,5.72707]
[1778953207793,32.13,78262.27,0.0,0.89575,0.00018,5.72668]
[1778953209483,32.13,78262.23,0.0,0.89574,0.00018,5.72696]
[1778953212041,32.13,78262.16,0.0,0.89573,0.00018,5.7273]
[1778953212865,32.13,78262.16,0.0,0.89573,0.00018,5.72725]
[1778953212974,32.13,78262.16,0.0,0.89573,0.00018,5.72725]
[1778953213057,32.13,78262.16,0.0,0.89573,0.00018,5.72725]
[1778953213167,32.13,78262.16,0.0,0.89573,0.00018,5.72725]
[1778953215543,32.13,78262.16,0.0,0.89574,0.00018,5.72714]
[1778953215577,32.13,78262.16,0.0,0.89574,0.00018,5.72714]
[1778953215603,32.13,78262.16,0.0,0.89574,0.00018,5.72714]
[1778953215669,32.13,78262.16,0.0,0.89574,0.00018,5.72709]
[1778953216102,32.13,78262.16,0.0,0.89574,0.00018,5.72709]
[1778953216162,32.13,78262.16,0.0,0.89574,0.00018,5.72709]
[1778953216317,32.13,78262.16,0.0,0.89574,0.00018,5.72709]
[1778953219658,32.12,78262.24,0.0,0.89578,0.00018,5.72555]
[1778953223331,32.12,78262.24,0.0,0.89582,0.00018,5.72371]
[1778953223442,32.12,78262.24,0.0,0.89582,0.00018,5.72371]
[1778953223562,32.12,78262.24,0.0,0.89582,0.00018,5.72371]
[1778953227173,32.11,78262.28,0.0,0.89585,0.00018,5.72259]
[1778953230998,32.12,78262.4,0.0,0.89585,0.00018,5.72284]
[1778953231026,32.12,78262.4,0.0,0.89585,0.00018,5.72284]
[1778953231058,32.12,78262.4,0.0,0.89585,0.00018,5.72284]
[1778953231173,32.12,78262.4,0.0,0.89585,0.00018,5.72284]
[1778953233585,32.12,78262.3,0.0,0.89595,0.00018,5.71543]
[1778953233655,32.12,78262.3,0.0,0.89595,0.00018,5.71543]
[1778953234836,32.12,78262.22,0.0,0.89593,0.00018,5.71621]
[1778953234949,32.12,78262.25,0.0,0.89593,0.00018,5.71623]
[1778953234967,32.12,78262.25,0.0,0.89593,0.00018,5.71623]
[1778953235064,32.12,78262.25,0.0,0.89593,0.00018,5.71623]
[1778953235178,32.12,78262.25,0.0,0.89593,0.00018,5.71623]
[1778953237588,32.12,78262.22,0.0,0.89591,0.00018,5.71688]
[1778953237678,32.12,78262.22,0.0,0.89591,0.00018,5.71688]
[1778953238521,32.12,78262.22,0.0,0.8959,0.00018,5.71733]
[1778953238566,32.12,78262.22,0.0,0.8959,0.00018,5.71733]
[1778953238679,32.12,78262.22,0.0,0.8959,0.00018,5.71733]
[1778953241901,32.13,78262.23,0.0,0.89588,0.00018,5.71792]
[1778953241956,32.13,78262.23,0.0,0.89588,0.00018,5.71792]
[1778953242057,32.13,78262.23,0.0,0.89588,0.00018,5.71792]
[1778953242166,32.13,78262.23,0.0,0.89588,0.00018,5.71792]
[1778953245307,32.13,78262.19,0.0,0.89586,0.00018,5.71885]
[1778953245420,32.13,78262.19,0.0,0.89586,0.00018,5.71885]
[1778953245588,32.13,78262.19,0.0,0.89586,0.00018,5.71885]
[1778953248677,32.13,78262.16,0.0,0.89584,0.00018,5.71972]
[1778953252011,32.13,78261.64,0.0,0.89573,0.00018,5.72422]
[1778953252057,32.13,78261.64,0.0,0.89573,0.00018,5.72422]
[1778953252314,32.13,78261.64,0.0,0.89573,0.00018,5.72422]
[1778953255427,32.14,78260.8,0.0,0.89557,0.00018,5.73052]
[1778953255472,32.14,78260.8,0.0,0.89557,0.00018,5.73052]
[1778953255566,32.14,78260.8,0.0,0.89557,0.00018,5.73052]
[1778953255678,32.14,78260.8,0.0,0.89557,0.00018,5.73052]
[1778953257191,32.14,78260.94,0.0,0.89558,0.00018,5.73013]
[1778953257569,32.14,78260.94,0.0,0.89558,0.00018,5.73013]
[1778953257661,32.14,78261.47,0.0,0.89566,0.00018,5.72662]
[1778953258810,32.14,78261.47,0.0,0.89566,0.00018,5.72662]
[1778953258898,32.14,78261.17,0.0,0.89561,0.00018,5.72892]
[1778953259064,32.14,78261.17,0.0,0.89561,0.00018,5.72892]
[1778953262508,32.14,78261.1,0.0,0.89559,0.00018,5.72962]
[1778953266892,32.14,78261.3,0.0,0.89559,0.00018,5.72961]
[1778953266999,32.14,78261.3,0.0,0.89559,0.00018,5.72961]
[1778953267061,32.14,78261.3,0.0,0.89559,0.00018,5.72961]
[1778953268696,32.15,78262.65,0.0,0.89582,0.00018,5.72035]
[1778953268705,32.15,78262.65,0.0,0.89582,0.00018,5.72035]
[1778953268808,32.15,78262.65,0.0,0.89582,0.00018,5.72035]
[1778953268804,32.15,78265.22,0.0,0.89627,0.00018,5.70279]
[1778953268919,32.15,78265.22,0.0,0.89627,0.00018,5.70279]
[1778953269597,32.15,78267.02,0.0,0.89659,0.00018,5.6902]
[1778953271570,32.15,78267.23,0.0,0.89662,0.00018,5.68897]
[1778953271606,32.15,78267.23,0.0,0.89662,0.00018,5.68897]
[1778953272012,32.15,78266.95,0.0,0.89656,0.00018,5.6912]
[1778953272250,32.15,78266.95,0.0,0.89656,0.00018,5.6912]
[1778953272310,32.15,78266.95,0.0,0.89656,0.00018,5.6912]
[1778953273578,32.15,78266.95,0.0,0.89656,0.00018,5.69146]
[1778953273625,32.15,78267.14,0.0,0.89658,0.00018,5.69041]
[1778953275562,32.15,78266.93,0.0,0.89654,0.00018,5.69214]
[1778953275669,32.15,78266.93,0.0,0.89654,0.00018,5.69214]
[1778953275771,32.15,78266.93,0.0,0.89654,0.00018,5.69214]
[1778953275800,32.15,78266.93,0.0,0.89654,0.00018,5.69214]
[1778953275808,32.15,78266.93,0.0,0.89654,0.00018,5.69214]
[1778953275872,32.15,78266.93,0.0,0.89653,0.00018,5.69269]
[1778953276616,32.15,78266.93,0.0,0.89653,0.00018,5.69269]
[1778953279459,32.16,78267.56,0.0,0.89662,0.00018,5.68884]
[1778953279562,32.16,78267.56,0.0,0.89662,0.00018,5.68884]
[1778953279576,32.16,78267.56,0.0,0.89662,0.00018,5.68884]
[1778953284702,32.16,78267.24,0.0,0.89656,0.00018,5.69117]
[1778953289737,32.16,78268.03,0.0,0.89667,0.00018,5.68716]
[1778953291751,32.16,78268.11,0.0,0.8968,0.00018,5.67868]
[1778953291974,32.16,78268.11,0.0,0.8968,0.00018,5.67868]
[1778953292300,32.16,78268.11,0.0,0.8968,0.00018,5.67868]
[1778953292313,32.16,78268.11,0.0,0.8968,0.00018,5.67868]
[1778953294949,32.17,78267.69,0.0,0.8967,0.00018,5.68257]
[1778953294966,32.17,78267.69,0.0,0.8967,0.00018,5.68257]
[1778953295058,32.17,78267.69,0.0,0.8967,0.00018,5.68257]
[1778953295607,32.17,78267.69,0.0,0.8967,0.00018,5.68257]
[1778953295705,32.17,78267.69,0.0,0.8967,0.00018,5.68257]
[1778953295824,32.17,78267.69,0.0,0.8967,0.00018,5.68257]
[1778953295914,32.17,78267.45,0.0,0.89664,0.00018,5.68489]
[1778953296621,32.17,78267.45,0.0,0.89664,0.00018,5.68489]
[1778953298785,32.17,78267.53,0.0,0.89664,0.00018,5.68497]
[1778953298894,32.17,78267.53,0.0,0.89664,0.00018,5.68497]
[1778953299577,32.17,78267.37,0.0,0.8966,0.00018,5.68641]
[1778953299672,32.17,78267.37,0.0,0.8966,0.00018,5.68641]
[1778953299696,32.17,78267.37,0.0,0.8966,0.00018,5.68641]
[1778953299813,32.17,78267.37,0.0,0.8966,0.00018,5.68641]
[1778953302606,32.18,78267.37,0.0,0.89658,0.00018,5.68738]
[1778953302712,32.18,78267.37,0.0,0.89658,0.00018,5.68738]
[1778953302808,32.18,78267.37,0.0,0.89658,0.00018,5.68738]
[1778953306443,32.18,78267.4,0.0,0.89655,0.00018,5.68847]
[1778953310425,32.19,78267.48,0.0,0.89653,0.00018,5.68921]
[1778953310541,32.19,78267.48,0.0,0.89653,0.00018,5.68921]
[1778953310565,32.19,78267.48,0.0,0.89653,0.00018,5.68921]
[1778953310614,32.19,78267.48,0.0,0.89653,0.00018,5.68921]
[1778953312074,32.19,78267.38,0.0,0.8965,0.00018,5.69055]
[1778953313581,32.19,78267.38,0.0,0.8965,0.00018,5.69055]
[1778953313704,32.19,78267.38,0.0,0.8965,0.00018,5.69055]
[1778953313821,32.19,78267.38,0.0,0.8965,0.00018,5.69055]
[1778953314269,32.19,78267.41,0.0,0.89649,0.00018,5.69097]
[1778953314308,32.19,78267.41,0.0,0.89649,0.00018,5.69097]
[1778953314442,32.19,78267.41,0.0,0.89649,0.00018,5.69097]
[1778953318106,32.19,78267.57,0.0,0.89649,0.00018,5.69077]
[1778953321947,32.2,78267.56,0.0,0.89646,0.00018,5.69202]
[1778953321994,32.2,78267.56,0.0,0.89646,0.00018,5.69202]
[1778953322058,32.2,78267.56,0.0,0.89646,0.00018,5.69202]
[1778953322154,32.2,78267.56,0.0,0.89646,0.00018,5.69202]
[1778953325593,32.2,78267.56,0.0,0.89644,0.00018,5.69288]
[1778953325692,32.2,78267.56,0.0,0.89644,0.00018,5.69288]
[1778953325763,32.2,78267.56,0.0,0.89644,0.00018,5.69288]
[1778953329864,32.2,78267.82,0.0,0.89646,0.00018,5.6919]
[1778953329919,32.2,78267.82,0.0,0.89646,0.00018,5.6919]
[1778953330058,32.2,78268.11,0.0,0.89652,0.00018,5.68961]
[1778953330145,32.2,78268.11,0.0,0.89652,0.00018,5.68961]
[1778953332571,32.2,78268.95,0.0,0.89668,0.00018,5.6835]
[1778953332593,32.2,78268.95,0.0,0.89668,0.00018,5.6835]
[1778953332616,32.2,78268.95,0.0,0.89668,0.00018,5.6835]
[1778953332809,32.2,78268.95,0.0,0.89668,0.00018,5.6835]
[1778953332920,32.2,78268.95,0.0,0.89668,0.00018,5.6835]
[1778953332906,32.2,78269.59,0.0,0.89677,0.00018,5.67964]
[1778953335970,32.21,78269.1,0.0,0.89667,0.00018,5.68366]
[1778953336057,32.21,78269.1,0.0,0.89667,0.00018,5.68366]
[1778953336080,32.21,78269.1,0.0,0.89667,0.00018,5.68366]
[1778953336996,32.21,78269.17,0.0,0.89668,0.00018,5.68347]
[1778953339207,32.21,78269.1,0.0,0.89666,0.00018,5.68416]
[1778953339307,32.21,78269.1,0.0,0.89666,0.00018,5.68416]
[1778953339429,32.21,78269.1,0.0,0.89666,0.00018,5.68416]
[1778953339562,32.21,78269.1,0.0,0.89666,0.00018,5.68416]
[1778953339673,32.21,78269.1,0.0,0.89666,0.00018,5.68416]
[1778953339808,32.21,78269.1,0.0,0.89666,0.00018,5.68416]
[1778953341562,32.21,78269.07,0.0,0.89666,0.00018,5.68416]
[1778953341622,32.21,78269.07,0.0,0.89666,0.00018,5.68416]
[1778953342734,32.21,78269.07,0.0,0.89666,0.00018,5.68406]
[1778953342807,32.21,78269.07,0.0,0.89666,0.00018,5.68406]
[1778953342916,32.21,78269.07,0.0,0.89666,0.00018,5.68406]
[1778953343560,32.21,78269.07,0.0,0.89667,0.00018,5.68386]
[1778953343577,32.21,78269.07,0.0,0.89667,0.00018,5.68386]
[1778953343809,32.21,78269.07,0.0,0.89667,0.00018,5.68386]
[1778953345569,32.21,78269.27,0.0,0.89671,0.00018,5.68237]
[1778953345681,32.21,78269.27,0.0,0.89671,0.00018,5.68237]
[1778953346896,32.21,78269.27,0.0,0.89671,0.00018,5.68227]
[1778953347568,32.2,78269.27,0.0,0.89671,0.00018,5.68209]
[1778953347677,32.2,78269.27,0.0,0.89671,0.00018,5.68209]
[1778953347812,32.2,78269.27,0.0,0.89671,0.00018,5.68209]
[1778953349581,32.2,78269.13,0.0,0.89669,0.00018,5.68297]
[1778953349693,32.2,78269.13,0.0,0.89669,0.00018,5.68297]
[1778953350405,32.2,78269.13,0.0,0.89669,0.00018,5.68288]
[1778953350564,32.2,78269.13,0.0,0.89669,0.00018,5.68288]
[1778953351195,32.2,78269.02,0.0,0.89668,0.00018,5.68356]
[1778953351309,32.2,78269.02,0.0,0.89668,0.00018,5.68356]
[1778953351422,32.2,78269.02,0.0,0.89668,0.00018,5.68356]
[1778953351576,32.2,78269.02,0.0,0.89668,0.00018,5.68356]
[1778953351631,32.2,78269.02,0.0,0.89681,0.00018,5.67493]
[1778953353580,32.2,78269.06,0.0,0.89681,0.00018,5.67498]
[1778953353679,32.2,78269.06,0.0,0.89681,0.00018,5.67498]
[1778953355584,32.2,78269.06,0.0,0.89681,0.00018,5.6749]
[1778953355689,32.2,78269.06,0.0,0.89681,0.00018,5.6749]
[1778953361993,32.21,78269.03,0.0,0.89679,0.00018,5.67579]
[1778953362785,32.21,78269.03,0.0,0.89679,0.00018,5.67579]
[1778953364606,32.21,78269.12,0.0,0.8968,0.00018,5.67546]
[1778953366496,32.21,78269.15,0.0,0.89679,0.00018,5.67554]
[1778953366563,32.21,78269.15,0.0,0.89679,0.00018,5.67554]
[1778953366606,32.21,78269.15,0.0,0.89679,0.00018,5.67554]
[1778953366811,32.21,78269.15,0.0,0.89679,0.00018,5.67554]
[1778953366813,32.21,78269.03,0.0,0.89677,0.00018,5.67653]
[1778953367056,32.21,78269.03,0.0,0.89677,0.00018,5.67653]
[1778953369563,32.21,78268.91,0.0,0.89675,0.00018,5.67725]
[1778953369652,32.21,78268.91,0.0,0.89676,0.00018,5.67699]
[1778953370915,32.21,78268.91,0.0,0.89676,0.00018,5.67699]
[1778953371059,32.21,78269.07,0.0,0.89679,0.00018,5.67561]
[1778953371591,32.21,78269.07,0.0,0.89679,0.00018,5.67561]
[1778953371669,32.21,78269.03,0.0,0.89679,0.00018,5.67563]
[1778953373965,32.21,78269.59,0.0,0.8969,0.00018,5.67147]
[1778953374020,32.21,78269.59,0.0,0.8969,0.00018,5.67147]
[1778953374060,32.21,78269.59,0.0,0.8969,0.00018,5.67147]
[1778953374161,32.2,78269.59,0.0,0.89691,0.00018,5.67097]
[1778953379389,32.2,78269.52,0.0,0.89693,0.00018,5.67021]
[1778953384424,32.19,78269.03,0.0,0.89687,0.00018,5.6724]
[1778953386534,32.19,78268.67,0.0,0.89681,0.00018,5.67466]
[1778953386574,32.19,78268.67,0.0,0.89681,0.00018,5.67466]
[1778953386582,32.19,78268.67,0.0,0.89681,0.00018,5.67466]
[1778953386814,32.19,78268.67,0.0,0.89681,0.00018,5.67466]
[1778953386836,32.19,78268.89,0.0,0.89686,0.00018,5.67288]
[1778953387030,32.19,78268.89,0.0,0.89686,0.00018,5.67288]
[1778953387578,32.19,78268.89,0.0,0.89686,0.00018,5.67288]
[1778953389064,32.19,78268.89,0.0,0.89687,0.00018,5.67263]
[1778953391584,32.19,78269.04,0.0,0.89691,0.00018,5.67085]
[1778953391695,32.19,78269.04,0.0,0.89691,0.00018,5.67085]
[1778953397030,32.18,78269.61,0.0,0.89704,0.00018,5.66569]
[1778953399586,32.18,78269.54,0.0,0.89705,0.00018,5.66549]
[1778953399695,32.18,78269.54,0.0,0.89705,0.00018,5.66549]
[1778953399817,32.18,78269.54,0.0,0.89705,0.00018,5.66549]
[1778953401026,32.18,78269.54,0.0,0.89706,0.00018,5.66502]
[1778953402189,32.18,78269.64,0.0,0.89708,0.00018,5.66409]
[1778953407033,32.18,78268.97,0.0,0.89699,0.00018,5.66784]
[1778953409578,32.17,78269.02,0.0,0.89701,0.00018,5.6668]
[1778953409693,32.17,78269.02,0.0,0.89701,0.00018,5.6668]
[1778953409817,32.17,78269.02,0.0,0.89701,0.00018,5.6668]
[1778953411731,32.17,78268.71,0.0,0.89697,0.00018,5.66851]
[1778953412043,32.17,78268.71,0.0,0.89711,0.00018,5.65951]
[1778953413571,32.17,78269.26,0.0,0.89721,0.00018,5.65568]
[1778953413600,32.17,78269.26,0.0,0.89721,0.00018,5.65568]
[1778953413817,32.17,78269.26,0.0,0.89721,0.00018,5.65568]
[1778953416187,32.17,78269.23,0.0,0.89722,0.00018,5.65526]
[1778953416808,32.17,78269.23,0.0,0.89722,0.00018,5.65526]
[1778953419676,32.17,78269.29,0.0,0.89724,0.00018,5.65421]
[1778953419706,32.17,78269.29,0.0,0.89724,0.00018,5.65421]
[1778953419812,32.17,78269.29,0.0,0.89724,0.00018,5.65421]
[1778953419912,32.16,78269.29,0.0,0.89726,0.00018,5.6538]
[1778953425711,32.16,78268.27,0.0,0.8971,0.00018,5.65988]
[1778953426718,32.16,78276.94,0.0,0.89863,0.00017,5.5993]
[1778953428732,32.16,78276.54,0.0,0.89856,0.00017,5.60186]
[1778953431753,32.16,78272.68,0.0,0.8979,0.00018,5.62834]
[1778953432760,32.16,78265.54,0.0,0.89664,0.00018,5.67797]
[1778953435806,32.16,78265.86,0.0,0.89671,0.00018,5.67526]
[1778953435885,32.16,78265.86,0.0,0.89671,0.00018,5.67526]
[1778953436058,32.16,78265.86,0.0,0.89671,0.00018,5.67526]
[1778953436046,32.15,78267.02,0.0,0.89693,0.00018,5.66667]
[1778953441823,32.15,78268.01,0.0,0.89713,0.00018,5.65859]
[1778953445357,32.15,78267.2,0.0,0.89701,0.00018,5.66351]
[1778953445466,32.15,78267.2,0.0,0.89701,0.00018,5.66351]
[1778953445581,32.15,78267.2,0.0,0.89701,0.00018,5.66351]
[1778953445650,32.15,78267.2,0.0,0.89701,0.00018,5.66326]
[1778953446978,32.15,78267.2,0.0,0.89701,0.00018,5.66326]
[1778953447576,32.14,78267.03,0.0,0.897,0.00018,5.66394]
[1778953447668,32.14,78267.03,0.0,0.897,0.00018,5.66394]
[1778953447819,32.14,78267.03,0.0,0.897,0.00018,5.66394]
[1778953451579,32.14,78266.87,0.0,0.89698,0.00018,5.66446]
[1778953451611,32.14,78266.87,0.0,0.89698,0.00018,5.66446]
[1778953455307,32.14,78266.28,0.0,0.89689,0.00018,5.66828]
[1778953457032,32.14,78266.28,0.0,0.89689,0.00018,5.6682]
[1778953457102,32.14,78266.44,0.0,0.89694,0.00018,5.66622]
[1778953457310,32.14,78266.44,0.0,0.89694,0.00018,5.66622]
[1778953457937,32.14,78266.39,0.0,0.89693,0.00018,5.66657]
[1778953464307,32.13,78266.38,0.0,0.89695,0.00018,5.66572]
[1778953464395,32.13,78266.38,0.0,0.89697,0.00018,5.66485]
[1778953466982,32.13,78266.35,0.0,0.89699,0.00018,5.66419]
[1778953467568,32.13,78266.38,0.0,0.89701,0.00018,5.66354]
[1778953467675,32.13,78266.38,0.0,0.89701,0.00018,5.66354]
[1778953467811,32.13,78266.38,0.0,0.89701,0.00018,5.66354]
[1778953469412,32.13,78266.53,0.0,0.89704,0.00018,5.66205]
[1778953471028,32.13,78266.26,0.0,0.89713,0.00018,5.65531]
[1778953472016,32.13,78266.26,0.0,0.89713,0.00018,5.65531]
[1778953473042,32.12,78262.42,0.0,0.89647,0.00018,5.68128]
[1778953473581,32.12,78262.42,0.0,0.89647,0.00018,5.68128]
[1778953473693,32.12,78262.42,0.0,0.89647,0.00018,5.68128]
[1778953473822,32.12,78262.42,0.0,0.89647,0.00018,5.68128]
[1778953477890,32.12,78262.37,0.0,0.89651,0.00018,5.67977]
[1778953478000,32.12,78262.37,0.0,0.89651,0.00018,5.67977]
[1778953478058,32.12,78262.37,0.0,0.89651,0.00018,5.67977]
[1778953478987,32.11,78262.37,0.0,0.89652,0.00018,5.6793]
[1778953479057,32.11,78262.37,0.0,0.89652,0.00018,5.6793]
[1778953479169,32.11,78262.16,0.0,0.8965,0.00018,5.6803]
[1778953481584,32.11,78262.16,0.0,0.8965,0.00018,5.6803]
[1778953482013,32.11,78262.16,0.0,0.8965,0.00018,5.6803]
[1778953482514,32.11,78262.23,0.0,0.89655,0.00018,5.67818]
[1778953482582,32.11,78262.23,0.0,0.89655,0.00018,5.67818]
[1778953482625,32.11,78262.23,0.0,0.89655,0.00018,5.67818]
[1778953483581,32.1,78261.79,0.0,0.89649,0.00018,5.68068]
[1778953483688,32.1,78261.79,0.0,0.89649,0.00018,5.68068]
[1778953483824,32.1,78261.79,0.0,0.89649,0.00018,5.68068]
[1778953486051,32.1,78261.65,0.0,0.89647,0.00018,5.68108]
[1778953488231,32.1,78261.54,0.0,0.89648,0.00018,5.68093]
[1778953488311,32.1,78261.54,0.0,0.89648,0.00018,5.68093]
[1778953488828,32.1,78261.54,0.0,0.89648,0.00018,5.68093]
[1778953489061,32.1,78261.54,0.0,0.89648,0.00018,5.68093]
[1778953488847,32.1,78261.55,0.0,0.89649,0.00018,5.68055]
[1778953489439,32.1,78261.55,0.0,0.89649,0.00018,5.68055]
[1778953489546,32.1,78261.55,0.0,0.89649,0.00018,5.68055]
[1778953489582,32.1,78261.55,0.0,0.89649,0.00018,5.68055]
[1778953489691,32.1,78261.55,0.0,0.89649,0.00018,5.68055]
[1778953492074,32.1,78261.54,0.0,0.89649,0.00018,5.68031]
[1778953492886,32.1,78261.54,0.0,0.89649,0.00018,5.68031]
[1778953492905,32.1,78261.54,0.0,0.89649,0.00018,5.68031]
[1778953492944,32.1,78261.54,0.0,0.89649,0.00018,5.68031]
[1778953493065,32.1,78261.54,0.0,0.89649,0.00018,5.68031]
[1778953494170,32.09,78259.86,0.0,0.89622,0.00018,5.69103]
[1778953494285,32.09,78259.86,0.0,0.89622,0.00018,5.69103]
[1778953494313,32.09,78259.86,0.0,0.89622,0.00018,5.69103]
[1778953494373,32.09,78258.96,0.0,0.89607,0.00018,5.69719]
[1778953496514,32.09,78258.89,0.0,0.89606,0.00018,5.69752]
[1778953496560,32.09,78258.89,0.0,0.89606,0.00018,5.69752]
[1778953496579,32.09,78258.89,0.0,0.89606,0.00018,5.69752]
[1778953498217,32.09,78255.15,0.0,0.8954,0.00018,5.72327]
[1778953499894,32.09,78255.15,0.0,0.8954,0.00018,5.72327]
[1778953499899,32.09,78252.33,0.0,0.8949,0.00018,5.74289]
[1778953500745,32.09,78252.33,0.0,0.8949,0.00018,5.74289]
[1778953500810,32.09,78252.33,0.0,0.8949,0.00018,5.74289]
[1778953500856,32.09,78252.33,0.0,0.8949,0.00018,5.74289]
[1778953501130,32.09,78252.33,0.0,0.8949,0.00018,5.74289]
[1778953501234,32.09,78251.21,0.0,0.8947,0.00018,5.75054]
[1778953501310,32.09,78251.21,0.0,0.8947,0.00018,5.75054]
[1778953501336,32.09,78251.29,0.0,0.89473,0.00018,5.74974]
[1778953503281,32.09,78251.4,0.0,0.89475,0.00018,5.74872]
[1778953503296,32.09,78251.4,0.0,0.89475,0.00018,5.74872]
[1778953503308,32.09,78251.4,0.0,0.89475,0.00018,5.74872]
[1778953506499,32.08,78251.94,0.0,0.89487,0.00018,5.74423]
[1778953509619,32.08,78250.27,0.0,0.89458,0.00018,5.75529]
[1778953509664,32.08,78250.27,0.0,0.89458,0.00018,5.75529]
[1778953509808,32.08,78250.27,0.0,0.89458,0.00018,5.75529]
[1778953509916,32.08,78250.27,0.0,0.89458,0.00018,5.75529]
[1778953512506,32.08,78249.57,0.0,0.89448,0.00018,5.75948]
[1778953512562,32.08,78249.57,0.0,0.89448,0.00018,5.75948]
[1778953512566,32.08,78249.57,0.0,0.89448,0.00018,5.75948]
[1778953512891,32.08,78249.57,0.0,0.89448,0.00018,5.75948]
[1778953513010,32.08,78249.57,0.0,0.89448,0.00018,5.75948]
[1778953513058,32.08,78249.57,0.0,0.89448,0.00018,5.75948]
[1778953513111,32.08,78249.25,0.0,0.89443,0.00018,5.76123]
[1778953515302,32.08,78248.45,0.0,0.89429,0.00018,5.76661]
[1778953517056,32.08,78248.41,0.0,0.89429,0.00018,5.76663]
[1778953517260,32.07,78248.55,0.0,0.89433,0.00018,5.76513]
[1778953517314,32.07,78248.55,0.0,0.89433,0.00018,5.76513]
[1778953517590,32.07,78248.55,0.0,0.89433,0.00018,5.76513]
[1778953518070,32.07,78248.55,0.0,0.89433,0.00018,5.76513]
[1778953518310,32.07,78248.41,0.0,0.89431,0.00018,5.76586]
[1778953518828,32.07,78248.41,0.0,0.89431,0.00018,5.76586]
[1778953520846,32.07,78247.81,0.0,0.89421,0.00018,5.76983]
[1778953520921,32.07,78247.81,0.0,0.89421,0.00018,5.76983]
[1778953521057,32.07,78247.81,0.0,0.89421,0.00018,5.76983]
[1778953523777,32.07,78247.71,0.0,0.89421,0.00018,5.76976]
[1778953529221,32.06,78247.87,0.0,0.89428,0.00018,5.76709]
[1778953529310,32.06,78247.87,0.0,0.89428,0.00018,5.76709]
[1778953529419,32.06,78247.87,0.0,0.89428,0.00018,5.76709]
[1778953532000,32.06,78247.87,0.0,0.89429,0.00018,5.76658]
[1778953532057,32.06,78247.87,0.0,0.89429,0.00018,5.76658]
[1778953532166,32.06,78247.87,0.0,0.89429,0.00018,5.76658]
[1778953534763,32.06,78248.26,0.0,0.89451,0.00018,5.75474]
[1778953534796,32.06,78248.26,0.0,0.89451,0.00018,5.75474]
[1778953534808,32.06,78248.26,0.0,0.89451,0.00018,5.75474]
[1778953537040,32.06,78248.26,0.0,0.89453,0.00018,5.75404]
[1778953537327,32.06,78248.23,0.0,0.89453,0.00018,5.75378]
[1778953537382,32.06,78248.23,0.0,0.89453,0.00018,5.75378]
[1778953537421,32.06,78248.23,0.0,0.89453,0.00018,5.75378]
[1778953537589,32.06,78248.23,0.0,0.89453,0.00018,5.75378]
[1778953538498,32.05,78248.63,0.0,0.89461,0.00018,5.75073]
[1778953540020,32.05,78248.63,0.0,0.89461,0.00018,5.75073]
[1778953540057,32.05,78248.63,0.0,0.89461,0.00018,5.75073]
[1778953540134,32.05,78248.63,0.0,0.89461,0.00018,5.75073]
[1778953543396,32.05,78248.71,0.0,0.89465,0.00018,5.74926]
[1778953543455,32.05,78248.71,0.0,0.89465,0.00018,5.74926]
[1778953543569,32.05,78248.71,0.0,0.89465,0.00018,5.74926]
[1778953543672,32.05,78248.71,0.0,0.89465,0.00018,5.74926]
[1778953545584,32.05,78247.92,0.0,0.89452,0.00018,5.75437]
[1778953545710,32.05,78247.92,0.0,0.89452,0.00018,5.75437]
[1778953546503,32.05,78247.85,0.0,0.89451,0.00018,5.75463]
[1778953546563,32.05,78247.85,0.0,0.89451,0.00018,5.75463]
[1778953546672,32.05,78247.85,0.0,0.89451,0.00018,5.75463]
[1778953549564,32.05,78247.78,0.0,0.89451,0.00018,5.75466]
[1778953549578,32.05,78247.78,0.0,0.89451,0.00018,5.75466]
[1778953549642,32.05,78247.78,0.0,0.89451,0.00018,5.75466]
[1778953551452,32.04,78246.99,0.0,0.89438,0.00018,5.75954]
[1778953551568,32.04,78246.99,0.0,0.89438,0.00018,5.75954]
[1778953551581,32.04,78246.99,0.0,0.89438,0.00018,5.75954]
[1778953552017,32.04,78246.99,0.0,0.89438,0.00018,5.75954]
[1778953552062,32.04,78246.99,0.0,0.89438,0.00018,5.75954]
[1778953552131,32.04,78246.99,0.0,0.89438,0.00018,5.75954]
[1778953552133,32.04,78244.96,0.0,0.89403,0.00018,5.77336]
[1778953552307,32.04,78244.96,0.0,0.89403,0.00018,5.77336]
[1778953552512,32.04,78244.96,0.0,0.89403,0.00018,5.77336]
[1778953552563,32.04,78244.96,0.0,0.89403,0.00018,5.77336]
[1778953552604,32.04,78244.96,0.0,0.89403,0.00018,5.77336]
[1778953552664,32.04,78242.29,0.0,0.89354,0.00018,5.79221]
[1778953553603,32.04,78238.44,0.0,0.89285,0.00018,5.81915]
[1778953555426,32.04,78238.36,0.0,0.89284,0.00018,5.8194]
[1778953557855,32.04,78238.34,0.0,0.89286,0.00018,5.8189]
[1778953557888,32.04,78238.34,0.0,0.89286,0.00018,5.8189]
[1778953558057,32.04,78238.34,0.0,0.89286,0.00018,5.8189]
[1778953558191,32.04,78238.34,0.0,0.89286,0.00018,5.8189]
[1778953558218,32.04,78237.74,0.0,0.89276,0.00018,5.82251]
[1778953561473,32.03,78237.42,0.0,0.89272,0.00018,5.82413]
[1778953563804,32.03,78237.49,0.0,0.89274,0.00018,5.82332]
[1778953563914,32.03,78237.49,0.0,0.89274,0.00018,5.82332]
[1778953564057,32.03,78237.49,0.0,0.89274,0.00018,5.82332]
[1778953564165,32.03,78237.49,0.0,0.89274,0.00018,5.82332]
[1778953566568,32.03,78237.49,0.0,0.89277,0.00018,5.82206]
[1778953566812,32.03,78237.49,0.0,0.89277,0.00018,5.82206]
[1778953567026,32.03,78237.49,0.0,0.89277,0.00018,5.82206]
[1778953569037,32.03,78238.71,0.0,0.89301,0.00018,5.8128]
[1778953569065,32.03,78238.71,0.0,0.89301,0.00018,5.8128]
[1778953569147,32.03,78238.71,0.0,0.89301,0.00018,5.8128]
[1778953569130,32.02,78238.75,0.0,0.89304,0.00018,5.81193]
[1778953569310,32.02,78238.75,0.0,0.89304,0.00018,5.81193]
[1778953569347,32.02,78238.75,0.0,0.89304,0.00018,5.81193]
[1778953569459,32.02,78238.75,0.0,0.89304,0.00018,5.81193]
[1778953569613,32.02,78238.75,0.0,0.89304,0.00018,5.81193]
[1778953569723,32.02,78238.05,0.0,0.89291,0.00018,5.81688]
[1778953574758,32.02,78238.02,0.0,0.89294,0.00018,5.81561]
[1778953578169,32.02,78238.01,0.0,0.89295,0.00018,5.81509]
[1778953578278,32.02,78237.69,0.0,0.8929,0.00018,5.81706]
[1778953578308,32.02,78237.69,0.0,0.8929,0.00018,5.81706]
[1778953578417,32.02,78237.69,0.0,0.8929,0.00018,5.81706]
[1778953578851,32.02,78237.69,0.0,0.8929,0.00018,5.81706]
[1778953578958,32.02,78237.69,0.0,0.8929,0.00018,5.81706]
[1778953579065,32.02,78237.69,0.0,0.8929,0.00018,5.81706]
[1778953579169,32.02,78237.69,0.0,0.8929,0.00018,5.81706]
[1778953579160,32.01,78234.91,0.0,0.89241,0.00018,5.83615]
[1778953579312,32.01,78234.91,0.0,0.89241,0.00018,5.83615]
[1778953579386,32.01,78234.91,0.0,0.89241,0.00018,5.83615]
[1778953579793,32.01,78230.27,0.0,0.89156,0.00018,5.86908]
[1778953581563,32.01,78230.27,0.0,0.89156,0.00018,5.86908]
[1778953581587,32.01,78230.27,0.0,0.89156,0.00018,5.86908]
[1778953582138,32.01,78230.27,0.0,0.89156,0.00018,5.86908]
[1778953581807,32.01,78230.15,0.0,0.89155,0.00018,5.8692]
[1778953582248,32.01,78230.15,0.0,0.89155,0.00018,5.8692]
[1778953582311,32.01,78230.15,0.0,0.89155,0.00018,5.8692]
[1778953582387,32.01,78230.15,0.0,0.89155,0.00018,5.8692]
[1778953585066,32.01,78229.31,0.0,0.89142,0.00018,5.87445]
[1778953585176,32.01,78229.31,0.0,0.89142,0.00018,5.87445]
[1778953585311,32.0,78229.28,0.0,0.89143,0.00018,5.87393]
[1778953585328,32.0,78229.28,0.0,0.89143,0.00018,5.87393]
[1778953585581,32.0,78229.28,0.0,0.89143,0.00018,5.87393]
[1778953585650,32.0,78229.28,0.0,0.89143,0.00018,5.87393]
[1778953587030,32.0,78229.28,0.0,0.89143,0.00018,5.87393]
[1778953587046,32.0,78229.28,0.0,0.89144,0.00018,5.87357]
[1778953587574,32.0,78229.28,0.0,0.89144,0.00018,5.87357]
[1778953587689,32.0,78229.28,0.0,0.89144,0.00018,5.87357]
[1778953588114,32.0,78228.72,0.0,0.89135,0.00018,5.87682]
[1778953589129,32.0,78228.72,0.0,0.89135,0.00018,5.87682]
[1778953589581,32.0,78228.76,0.0,0.89137,0.00018,5.87617]
[1778953589863,32.0,78228.04,0.0,0.89124,0.00018,5.88129]
[1778953590393,32.0,78228.04,0.0,0.89124,0.00018,5.88129]
[1778953590592,32.0,78228.04,0.0,0.89124,0.00018,5.88129]
[1778953590870,32.0,78225.06,0.0,0.8907,0.00019,5.90213]
[1778953591877,32.0,78222.52,0.0,0.89037,0.00019,5.9112]
[1778953593574,32.0,78222.04,0.0,0.89029,0.00019,5.9142]
[1778953593695,32.0,78222.04,0.0,0.89029,0.00019,5.9142]
[1778953593891,31.99,78221.04,0.0,0.89011,0.00019,5.92091]
[1778953595596,31.99,78220.98,0.0,0.89011,0.00019,5.92092]
[1778953595719,31.99,78220.98,0.0,0.89011,0.00019,5.92092]
[1778953595906,31.99,78220.54,0.0,0.89004,0.00019,5.92364]
[1778953599581,31.99,78220.26,0.0,0.89002,0.00019,5.92436]
[1778953599692,31.99,78220.26,0.0,0.89002,0.00019,5.92436]
[1778953599789,31.98,78220.26,0.0,0.89003,0.00019,5.92394]
[1778953603578,31.98,78220.18,0.0,0.89003,0.00019,5.92409]
[1778953603629,31.98,78220.18,0.0,0.89003,0.00019,5.92409]
[1778953603962,31.98,78220.22,0.0,0.89007,0.00019,5.92255]
[1778953605577,31.98,78220.33,0.0,0.8901,0.00019,5.92135]
[1778953605697,31.98,78220.33,0.0,0.8901,0.00019,5.92135]
[1778953605976,31.98,78220.18,0.0,0.89008,0.00019,5.92199]
[1778953607575,31.97,78220.15,0.0,0.89009,0.00019,5.92178]
[1778953607699,31.97,78220.15,0.0,0.89009,0.00019,5.92178]
[1778953607784,31.97,78220.15,0.0,0.8901,0.00019,5.92135]
[1778953611011,31.97,78225.85,0.0,0.89119,0.00019,5.87941]
[1778953611579,31.97,78225.85,0.0,0.89119,0.00019,5.87941]
[1778953611670,31.97,78225.85,0.0,0.89119,0.00019,5.87941]
[1778953612018,31.97,78226.2,0.0,0.89127,0.00019,5.87649]
[1778953615578,31.96,78226.6,0.0,0.89137,0.00019,5.87253]
[1778953615684,31.96,78226.6,0.0,0.89137,0.00019,5.87253]
[1778953616048,31.96,78229.68,0.0,0.89195,0.00018,5.85024]
[1778953617578,31.96,78229.99,0.0,0.89202,0.00018,5.84766]
[1778953617619,31.96,78229.99,0.0,0.89202,0.00018,5.84766]
[1778953618062,31.96,78230.45,0.0,0.89211,0.00018,5.84405]
[1778953621578,31.95,78231.64,0.0,0.89236,0.00018,5.83459]
[1778953621655,31.95,78231.64,0.0,0.89236,0.00018,5.83459]
[1778953621665,31.95,78231.64,0.0,0.89236,0.00018,5.83427]
[1778953623576,31.95,78233.14,0.0,0.89265,0.00018,5.8233]
[1778953623735,31.95,78233.14,0.0,0.89265,0.00018,5.8233]
[1778953624104,31.95,78234.44,0.0,0.89289,0.00018,5.81376]
[1778953625574,31.95,78234.83,0.0,0.89297,0.00018,5.81069]
[1778953625613,31.95,78234.83,0.0,0.89297,0.00018,5.81069]
[1778953626118,31.95,78235.34,0.0,0.89307,0.00018,5.80678]
[1778953627576,31.95,78235.34,0.0,0.89307,0.00018,5.80678]
[1778953627647,31.95,78235.34,0.0,0.89307,0.00018,5.80678]
[1778953628132,31.95,78235.16,0.0,0.89305,0.00018,5.80749]
[1778953631575,31.94,78235.25,0.0,0.8931,0.00018,5.80574]
[1778953632004,31.94,78235.25,0.0,0.8931,0.00018,5.80574]
[1778953632160,31.94,78235.09,0.0,0.89308,0.00018,5.8066]
[1778953633583,31.94,78235.09,0.0,0.89308,0.00018,5.8066]
[1778953633695,31.94,78235.09,0.0,0.89308,0.00018,5.8066]
[1778953633822,31.94,78235.09,0.0,0.89308,0.00018,5.8066]
[1778953633929,31.94,78235.09,0.0,0.89308,0.00018,5.8066]
[1778953634175,31.94,78235.16,0.0,0.8931,0.00018,5.80555]
[1778953637097,31.94,78235.12,0.0,0.89311,0.00018,5.80529]
[1778953637573,31.94,78235.27,0.0,0.89315,0.00018,5.80396]
[1778953638202,31.94,78235.23,0.0,0.89314,0.00018,5.80398]
[1778953638282,31.94,78235.23,0.0,0.89314,0.00018,5.80398]
[1778953641578,31.93,78235.35,0.0,0.89319,0.00018,5.80234]
[1778953641706,31.93,78235.35,0.0,0.89319,0.00018,5.80234]
[1778953642230,31.93,78235.61,0.0,0.89324,0.00018,5.80023]
[1778953645573,31.93,78235.26,0.0,0.8932,0.00018,5.80194]
[1778953645706,31.93,78235.26,0.0,0.8932,0.00018,5.80194]
[1778953647265,31.93,78235.22,0.0,0.8932,0.00018,5.80171]
[1778953647578,31.93,78235.22,0.0,0.8932,0.00018,5.80171]
[1778953647701,31.93,78235.22,0.0,0.8932,0.00018,5.80171]
[1778953649279,31.93,78235.41,0.0,0.89325,0.00018,5.79985]
[1778953650831,31.93,78235.41,0.0,0.89325,0.00018,5.79985]
[1778953650940,31.93,78235.41,0.0,0.89325,0.00018,5.79985]
[1778953650970,31.92,78237.39,0.0,0.89362,0.00018,5.78555]
[1778953652502,31.92,78240.46,0.0,0.89432,0.00018,5.75497]
[1778953652603,31.92,78243.22,0.0,0.89482,0.00018,5.73524]
[1778953653576,31.92,78243.22,0.0,0.89482,0.00018,5.73524]
[1778953653666,31.92,78243.22,0.0,0.89482,0.00018,5.73524]
[1778953653677,31.92,78243.16,0.0,0.89481,0.00018,5.73551]
[1778953655576,31.92,78243.69,0.0,0.89491,0.00018,5.7316]
[1778953655657,31.92,78243.69,0.0,0.89491,0.00018,5.7316]
[1778953655742,31.92,78243.7,0.0,0.89492,0.00018,5.73137]
[1778953657572,31.92,78243.7,0.0,0.89492,0.00018,5.73137]
[1778953657694,31.92,78243.7,0.0,0.89492,0.00018,5.73137]
[1778953657767,31.92,78243.68,0.0,0.89492,0.00018,5.7312]
[1778953659575,31.92,78243.4,0.0,0.89488,0.00018,5.73303]
[1778953659708,31.92,78243.4,0.0,0.89488,0.00018,5.73303]
[1778953659779,31.92,78243.35,0.0,0.89487,0.00018,5.73322]
[1778953662068,31.92,78244.53,0.0,0.89509,0.00018,5.72472]
[1778953662075,31.92,78247.08,0.0,0.89555,0.00018,5.70656]
[1778953663572,31.92,78248.55,0.0,0.89582,0.00018,5.69607]
[1778953663685,31.92,78248.55,0.0,0.89582,0.00018,5.69607]
[1778953663816,31.92,78248.55,0.0,0.89582,0.00018,5.69607]
[1778953663932,31.92,78248.55,0.0,0.89582,0.00018,5.69607]
[1778953664023,31.92,78248.78,0.0,0.89587,0.00018,5.69434]
[1778953666292,31.92,78248.79,0.0,0.89587,0.00018,5.69417]
[1778953666809,31.92,78249.38,0.0,0.89598,0.00018,5.68991]
[1778953667118,31.92,78249.38,0.0,0.89598,0.00018,5.68991]
[1778953667568,31.92,78249.98,0.0,0.89609,0.00018,5.68549]
[1778953667649,31.92,78249.98,0.0,0.89609,0.00018,5.68549]
[1778953667831,31.92,78249.98,0.0,0.89609,0.00018,5.68549]
[1778953667909,31.92,78250.8,0.0,0.89624,0.00018,5.67971]
[1778953670428,31.92,78252.85,0.0,0.89661,0.00018,5.66505]
[1778953671567,31.92,78252.85,0.0,0.89661,0.00018,5.66505]
[1778953672045,31.92,78252.85,0.0,0.89661,0.00018,5.66505]
[1778953672053,31.92,78253.22,0.0,0.89668,0.00018,5.66238]
[1778953673911,31.91,78253.84,0.0,0.89679,0.00018,5.65796]
[1778953675570,31.91,78253.92,0.0,0.89681,0.00018,5.6573]
[1778953676072,31.91,78253.92,0.0,0.89681,0.00018,5.6573]
[1778953676129,31.91,78253.92,0.0,0.89681,0.00018,5.65725]
[1778953676585,31.91,78253.92,0.0,0.89681,0.00018,5.65725]
[1778953676611,31.91,78253.92,0.0,0.89681,0.00018,5.65725]
[1778953676696,31.91,78254.06,0.0,0.89684,0.00018,5.65621]
[1778953679570,31.91,78254.87,0.0,0.89698,0.00018,5.65043]
[1778953679624,31.91,78254.87,0.0,0.89698,0.00018,5.65043]
[1778953679665,31.91,78254.69,0.0,0.89695,0.00018,5.65165]
[1778953682033,31.91,78254.78,0.0,0.89697,0.00018,5.65097]
[1778953683577,31.91,78255.54,0.0,0.89711,0.00018,5.64556]
[1778953683663,31.91,78255.54,0.0,0.89711,0.00018,5.64556]
[1778953683818,31.91,78255.54,0.0,0.89711,0.00018,5.64556]
[1778953683916,31.91,78255.54,0.0,0.89711,0.00018,5.64556]
[1778953684016,31.91,78255.58,0.0,0.89711,0.00018,5.64524]
[1778953684526,31.91,78257.69,0.0,0.89749,0.00018,5.63037]
[1778953685533,31.91,78259.87,0.0,0.89788,0.00018,5.61505]
[1778953686770,31.91,78259.87,0.0,0.89788,0.00018,5.61505]
[1778953686812,31.91,78259.87,0.0,0.89788,0.00018,5.61505]
[1778953687267,31.91,78259.87,0.0,0.89788,0.00018,5.61505]
[1778953687577,31.91,78259.68,0.0,0.89784,0.00018,5.61639]
[1778953687695,31.91,78259.68,0.0,0.89784,0.00018,5.61639]
[1778953687786,31.91,78259.66,0.0,0.89784,0.00018,5.61654]
[1778953689567,31.91,78259.79,0.0,0.89785,0.00018,5.61605]
[1778953689600,31.91,78259.79,0.0,0.89785,0.00018,5.61605]
[1778953691571,31.92,78260.18,0.0,0.8979,0.00018,5.61417]
[1778953692051,31.92,78260.18,0.0,0.8979,0.00018,5.61417]
[1778953692116,31.92,78259.47,0.0,0.89777,0.00018,5.61917]
[1778953693575,31.92,78259.47,0.0,0.89777,0.00018,5.61917]
[1778953693675,31.92,78259.47,0.0,0.89777,0.00018,5.61917]
[1778953693764,31.92,78259.24,0.0,0.89772,0.00018,5.6213]
[1778953695320,31.92,78259.24,0.0,0.89772,0.00018,5.6213]
[1778953695432,31.92,78259.49,0.0,0.89776,0.00018,5.6198]
[1778953695565,31.92,78259.49,0.0,0.89776,0.00018,5.6198]
[1778953695676,31.92,78259.49,0.0,0.89776,0.00018,5.6198]
[1778953697571,31.92,78260.02,0.0,0.89784,0.00018,5.6166]
[1778953697620,31.92,78259.64,0.0,0.89776,0.00018,5.61954]
[1778953698377,31.92,78259.64,0.0,0.89776,0.00018,5.61954]
[1778953699571,31.92,78259.64,0.0,0.89776,0.00018,5.6198]
[1778953699601,31.92,78259.64,0.0,0.89776,0.00018,5.6198]
[1778953701575,31.93,78259.74,0.0,0.89776,0.00018,5.61964]
[1778953701695,31.93,78259.74,0.0,0.89776,0.00018,5.61964]
[1778953701783,31.93,78259.79,0.0,0.89776,0.00018,5.61955]
[1778953703577,31.93,78260.07,0.0,0.89781,0.00018,5.61786]
[1778953703661,31.93,78260.07,0.0,0.89781,0.00018,5.61786]
[1778953703662,31.93,78260.5,0.0,0.89788,0.00018,5.61512]
[1778953707575,31.93,78260.52,0.0,0.89786,0.00018,5.61582]
[1778953707702,31.93,78260.52,0.0,0.89786,0.00018,5.61582]
[1778953707789,31.93,78260.52,0.0,0.89785,0.00018,5.6161]
[1778953709581,31.93,78260.37,0.0,0.89782,0.00018,5.61744]
[1778953709654,31.93,78260.37,0.0,0.89782,0.00018,5.61744]
[1778953709704,31.94,78260.13,0.0,0.89777,0.00018,5.6194]
[1778953710935,31.94,78260.13,0.0,0.89777,0.00018,5.6194]
[1778953711290,31.94,78259.59,0.0,0.89779,0.00018,5.61519]
[1778953713580,31.94,78258.67,0.0,0.89762,0.00018,5.62191]
[1778953713665,31.94,78258.67,0.0,0.89762,0.00018,5.62191]
[1778953713733,31.94,78258.6,0.0,0.8976,0.00018,5.62268]
[1778953717581,31.94,78258.93,0.0,0.89764,0.00018,5.62117]
[1778953717696,31.94,78258.93,0.0,0.89764,0.00018,5.62117]
[1778953717761,31.94,78258.75,0.0,0.8976,0.00018,5.6227]
[1778953719573,31.94,78258.75,0.0,0.8976,0.00018,5.6227]
[1778953719691,31.94,78258.75,0.0,0.8976,0.00018,5.6227]
[1778953719775,31.94,78258.9,0.0,0.89764,0.00018,5.62104]
[1778953723579,31.94,78259.15,0.0,0.8977,0.00018,5.61898]
[1778953723697,31.94,78259.15,0.0,0.8977,0.00018,5.61898]
[1778953723729,31.94,78259.15,0.0,0.89772,0.00018,5.61807]
[1778953727577,31.94,78259.15,0.0,0.89772,0.00018,5.61807]
[1778953727695,31.94,78259.15,0.0,0.89772,0.00018,5.61807]
[1778953727781,31.94,78259.15,0.0,0.89772,0.00018,5.61816]
[1778953729576,31.94,78259.15,0.0,0.89772,0.00018,5.61816]
[1778953729698,31.94,78259.15,0.0,0.89772,0.00018,5.61816]
[1778953729783,31.94,78259.15,0.0,0.89771,0.00018,5.61821]
[1778953731575,31.94,78259.03,0.0,0.89769,0.00018,5.61907]
[1778953731697,31.94,78259.03,0.0,0.89769,0.00018,5.61907]
[1778953731771,31.94,78259.03,0.0,0.89769,0.00018,5.61908]
[1778953733600,31.94,78259.03,0.0,0.89769,0.00018,5.61908]
[1778953733719,31.94,78259.03,0.0,0.89769,0.00018,5.61908]
[1778953733874,31.94,78258.83,0.0,0.89764,0.00018,5.62132]
[1778953737082,31.94,78258.83,0.0,0.89764,0.00018,5.62132]
[1778953737577,31.94,78258.83,0.0,0.8976,0.00018,5.62256]
[1778953737697,31.94,78258.83,0.0,0.8976,0.00018,5.62256]
[1778953737902,31.95,78259.55,0.0,0.89772,0.00018,5.61791]
[1778953739225,31.95,78259.55,0.0,0.89772,0.00018,5.61791]
[1778953739310,31.95,78259.55,0.0,0.89772,0.00018,5.61791]
[1778953741579,31.95,78259.17,0.0,0.89761,0.00018,5.62252]
[1778953741708,31.95,78259.17,0.0,0.89761,0.00018,5.62252]
[1778953741930,31.95,78258.91,0.0,0.89754,0.00018,5.62499]
[1778953743573,31.95,78258.91,0.0,0.89754,0.00018,5.62499]
[1778953743690,31.95,78258.91,0.0,0.89754,0.00018,5.62499]
[1778953743944,31.96,78258.55,0.0,0.89745,0.00018,5.62879]
[1778953745578,31.96,78258.97,0.0,0.89751,0.00018,5.62648]
[1778953745656,31.96,78258.97,0.0,0.89751,0.00018,5.62648]
[1778953745664,31.96,78258.97,0.0,0.89749,0.00018,5.62711]
[1778953749576,31.97,78258.8,0.0,0.89745,0.00018,5.62893]
[1778953749695,31.97,78258.8,0.0,0.89745,0.00018,5.62893]
[1778953749780,31.97,78258.8,0.0,0.89743,0.00018,5.62961]
[1778953753577,31.97,78259.11,0.0,0.89748,0.00018,5.62751]
[1778953753684,31.97,78259.11,0.0,0.89748,0.00018,5.62751]
[1778953753763,31.97,78259.11,0.0,0.89748,0.00018,5.62754]
[1778953755580,31.97,78259.11,0.0,0.89748,0.00018,5.62754]
[1778953755693,31.97,78259.11,0.0,0.89748,0.00018,5.62754]
[1778953755776,31.97,78259.11,0.0,0.89748,0.00018,5.62758]
[1778953757053,31.97,78259.11,0.0,0.89748,0.00018,5.62758]
[1778953757576,31.97,78259.11,0.0,0.89748,0.00018,5.62761]
[1778953757667,31.97,78259.11,0.0,0.89748,0.00018,5.62763]
[1778953762026,31.97,78259.28,0.0,0.89751,0.00018,5.6265]
[1778953762057,31.97,78259.28,0.0,0.89751,0.00018,5.6265]
[1778953762208,31.97,78259.28,0.0,0.89751,0.00018,5.6265]
[1778953764091,31.97,78258.73,0.0,0.89741,0.00018,5.63039]
[1778953765583,31.97,78258.49,0.0,0.89737,0.00018,5.6321]
[1778953766389,31.97,78258.49,0.0,0.89737,0.00018,5.6321]
[1778953765672,31.97,78258.49,0.0,0.89736,0.00018,5.63211]
[1778953769581,31.97,78257.81,0.0,0.89724,0.00018,5.6369]
[1778953769707,31.97,78257.81,0.0,0.89724,0.00018,5.6369]
[1778953769786,31.97,78257.81,0.0,0.89724,0.00018,5.63691]
[1778953771582,31.97,78257.81,0.0,0.89724,0.00018,5.63691]
[1778953771699,31.97,78257.81,0.0,0.89724,0.00018,5.63691]
[1778953772146,31.97,78258.38,0.0,0.89748,0.00018,5.62435]
[1778953775588,31.97,78258.45,0.0,0.89749,0.00018,5.6239]
[1778953775698,31.97,78258.45,0.0,0.89749,0.00018,5.6239]
[1778953776174,31.97,78258.43,0.0,0.89748,0.00018,5.62406]
[1778953777044,31.97,78258.43,0.0,0.89748,0.00018,5.62406]
[1778953777577,31.97,78258.55,0.0,0.8975,0.00018,5.62324]
[1778953777622,31.97,78258.55,0.0,0.8975,0.00018,5.62324]
[1778953777826,31.97,78258.55,0.0,0.8975,0.00018,5.62324]
[1778953777859,31.97,78258.55,0.0,0.8975,0.00018,5.62324]
[1778953778188,31.97,78258.54,0.0,0.89751,0.00018,5.62292]
[1778953781580,31.97,78258.54,0.0,0.89751,0.00018,5.62292]
[1778953781695,31.97,78258.54,0.0,0.89751,0.00018,5.62292]
[1778953782216,31.96,78257.98,0.0,0.89744,0.00018,5.62569]
[1778953783571,31.96,78257.98,0.0,0.89744,0.00018,5.62569]
[1778953783664,31.96,78257.98,0.0,0.89744,0.00018,5.62569]
[1778953783766,31.96,78257.98,0.0,0.89744,0.00018,5.62573]
[1778953785578,31.96,78257.98,0.0,0.89744,0.00018,5.62573]
[1778953785691,31.96,78257.98,0.0,0.89744,0.00018,5.62573]
[1778953786244,31.97,78260.72,0.0,0.89793,0.00018,5.60656]
[1778953787086,31.97,78260.72,0.0,0.89793,0.00018,5.60656]
[1778953789577,31.97,78260.72,0.0,0.89793,0.00018,5.60657]
[1778953790022,31.97,78260.72,0.0,0.89793,0.00018,5.60657]
[1778953790023,31.97,78260.72,0.0,0.89792,0.00018,5.6067]
[1778953793594,31.97,78261.26,0.0,0.89802,0.00018,5.60301]
[1778953793709,31.97,78261.26,0.0,0.89802,0.00018,5.60301]
[1778953793794,31.97,78261.26,0.0,0.89801,0.00018,5.6031]
[1778953797059,31.97,78261.26,0.0,0.89801,0.00018,5.6031]
[1778953797580,31.97,78261.26,0.0,0.89801,0.00018,5.60323]
[1778953798328,31.96,78261.27,0.0,0.89803,0.00018,5.60243]
[1778953800969,31.96,78261.19,0.0,0.89802,0.00018,5.60266]
[1778953801583,31.96,78261.4,0.0,0.89806,0.00018,5.60124]
[1778953802409,31.96,78261.4,0.0,0.89806,0.00018,5.60124]
[1778953802478,31.96,78261.4,0.0,0.89806,0.00018,5.60128]
[1778953805581,31.96,78261.4,0.0,0.89806,0.00018,5.60128]
[1778953805700,31.96,78261.4,0.0,0.89806,0.00018,5.60128]
[1778953805782,31.96,78261.4,0.0,0.89806,0.00018,5.60142]
[1778953807094,31.96,78261.4,0.0,0.89806,0.00018,5.60142]
[1778953807574,31.96,78261.4,0.0,0.89805,0.00018,5.60147]
[1778953807696,31.96,78261.4,0.0,0.89805,0.00018,5.60147]
[1778953807816,31.96,78261.4,0.0,0.89805,0.00018,5.60147]
[1778953807928,31.96,78261.4,0.0,0.89805,0.00018,5.60147]
[1778953808019,31.96,78261.4,0.0,0.89805,0.00018,5.60151]
[1778953811583,31.96,78261.3,0.0,0.89803,0.00018,5.6023]
[1778953811698,31.96,78261.3,0.0,0.89803,0.00018,5.6023]
[1778953812427,31.96,78261.39,0.0,0.89805,0.00018,5.6018]
[1778953815579,31.97,78261.24,0.0,0.89802,0.00018,5.60293]
[1778953815806,31.97,78261.24,0.0,0.89802,0.00018,5.60293]
[1778953815893,31.97,78261.24,0.0,0.89802,0.00018,5.60297]
[1778953817588,31.97,78261.24,0.0,0.89802,0.00018,5.60297]
[1778953817699,31.97,78261.24,0.0,0.89802,0.00018,5.60297]
[1778953817780,31.97,78261.22,0.0,0.89801,0.00018,5.60319]
[1778953818473,31.97,78258.92,0.0,0.8976,0.00018,5.61934]
[1778953821578,31.97,78258.12,0.0,0.89746,0.00018,5.62497]
[1778953822079,31.97,78258.12,0.0,0.89746,0.00018,5.62497]
[1778953822103,31.97,78258.12,0.0,0.89746,0.00018,5.62498]
[1778953823580,31.97,78258.12,0.0,0.89746,0.00018,5.62498]
[1778953823687,31.97,78258.12,0.0,0.89746,0.00018,5.62498]
[1778953823817,31.97,78258.12,0.0,0.89746,0.00018,5.62498]
[1778953823930,31.97,78258.12,0.0,0.89746,0.00018,5.62498]
[1778953824022,31.97,78258.12,0.0,0.89746,0.00018,5.62499]
[1778953825522,31.97,78260.42,0.0,0.89787,0.00018,5.60888]
[1778953827574,31.97,78260.47,0.0,0.89788,0.00018,5.60856]
[1778953828208,31.97,78260.47,0.0,0.89788,0.00018,5.60856]
[1778953828308,31.97,78260.55,0.0,0.89789,0.00018,5.60804]
[1778953831592,31.97,78260.55,0.0,0.89789,0.00018,5.60804]
[1778953832190,31.97,78260.55,0.0,0.89802,0.00018,5.5996]
[1778953833583,31.97,78260.55,0.0,0.89802,0.00018,5.5996]
[1778953833697,31.97,78260.55,0.0,0.89802,0.00018,5.5996]
[1778953833859,31.97,78260.55,0.0,0.89802,0.00018,5.5996]
[1778953833889,31.97,78260.55,0.0,0.89802,0.00018,5.59967]
[1778953835332,31.97,78260.55,0.0,0.89802,0.00018,5.59967]
[1778953835405,31.97,78265.43,0.0,0.89888,0.00018,5.56526]
[1778953835594,31.97,78268.05,0.0,0.89934,0.00018,5.54697]
[1778953837579,31.96,78269.23,0.0,0.89956,0.00018,5.53845]
[1778953837687,31.96,78269.23,0.0,0.89956,0.00018,5.53845]
[1778953837774,31.97,78269.74,0.0,0.89964,0.00017,5.53504]
[1778953839590,31.97,78269.6,0.0,0.89962,0.00018,5.53617]
[1778953839648,31.97,78269.6,0.0,0.89962,0.00018,5.53617]
[1778953839734,31.97,78273.93,0.0,0.90037,0.00017,5.50616]
[1778953843582,31.97,78274.69,0.0,0.9005,0.00017,5.50066]
[1778953843702,31.97,78274.69,0.0,0.9005,0.00017,5.50066]
[1778953843775,31.96,78274.28,0.0,0.90044,0.00017,5.50331]
[1778953845588,31.96,78273.58,0.0,0.90032,0.00017,5.50798]
[1778953845695,31.96,78273.58,0.0,0.90032,0.00017,5.50798]
[1778953846422,31.96,78273.58,0.0,0.90032,0.00017,5.50798]
[1778953845791,31.96,78273.58,0.0,0.90033,0.00017,5.50778]
[1778953847033,31.96,78273.58,0.0,0.90033,0.00017,5.50778]
[1778953847582,31.96,78273.83,0.0,0.90038,0.00017,5.50583]
[1778953847693,31.96,78273.83,0.0,0.90038,0.00017,5.50583]
[1778953847819,31.96,78273.83,0.0,0.90038,0.00017,5.50583]
[1778953847927,31.96,78273.83,0.0,0.90038,0.00017,5.50583]
[1778953848020,31.96,78273.83,0.0,0.90038,0.00017,5.50563]
[1778953849528,31.96,78273.83,0.0,0.90038,0.00017,5.50563]
[1778953849570,31.96,78273.83,0.0,0.90038,0.00017,5.50563]
[1778953851575,31.96,78273.61,0.0,0.90036,0.00017,5.50658]
[1778953852111,31.96,78273.61,0.0,0.90036,0.00017,5.50658]
[1778953852120,31.96,78274.51,0.0,0.90052,0.00017,5.50012]
[1778953855591,31.96,78274.41,0.0,0.90051,0.00017,5.50028]
[1778953855699,31.96,78274.41,0.0,0.90051,0.00017,5.50028]
[1778953855819,31.96,78274.41,0.0,0.90051,0.00017,5.50028]
[1778953855919,31.96,78274.41,0.0,0.90051,0.00017,5.50028]
[1778953856356,31.96,78274.41,0.0,0.90051,0.00017,5.50028]
[1778953856424,31.96,78274.42,0.0,0.90052,0.00017,5.49986]
[1778953859581,31.95,78273.69,0.0,0.90041,0.00017,5.5046]
[1778953859694,31.95,78273.69,0.0,0.90041,0.00017,5.5046]
[1778953859764,31.95,78274.23,0.0,0.9005,0.00017,5.50066]
[1778953863596,31.95,78274.15,0.0,0.9005,0.00017,5.50088]
[1778953863703,31.95,78274.15,0.0,0.9005,0.00017,5.50088]
[1778953863791,31.95,78274.15,0.0,0.90051,0.00017,5.50054]
[1778953867585,31.95,78274.12,0.0,0.90051,0.00017,5.50025]
[1778953867696,31.95,78274.12,0.0,0.90051,0.00017,5.50025]
[1778953867777,31.95,78274.12,0.0,0.90052,0.00017,5.50009]
[1778953868623,31.95,78274.12,0.0,0.90052,0.00017,5.50009]
[1778953869583,31.95,78274.12,0.0,0.90052,0.00017,5.49993]
[1778953869696,31.95,78274.12,0.0,0.90052,0.00017,5.49993]
[1778953869840,31.95,78274.13,0.0,0.90053,0.00017,5.4997]
[1778953871590,31.95,78274.08,0.0,0.90052,0.00017,5.4999]
[1778953872038,31.95,78274.08,0.0,0.90052,0.00017,5.4999]
[1778953873571,31.95,78274.08,0.0,0.90053,0.00017,5.49974]
[1778953873707,31.95,78274.08,0.0,0.90053,0.00017,5.49974]
[1778953873869,31.95,78274.06,0.0,0.90053,0.00017,5.49957]
[1778953874764,31.95,78274.06,0.0,0.90053,0.00017,5.49957]
[1778953875568,31.95,78274.08,0.0,0.90054,0.00017,5.49928]
[1778953876001,31.95,78274.08,0.0,0.90054,0.00017,5.49928]
[1778953876056,31.95,78274.08,0.0,0.90054,0.00017,5.49912]
[1778953878904,31.94,78267.19,0.0,0.89935,0.00018,5.54671]
[1778953879585,31.94,78267.19,0.0,0.89935,0.00018,5.54671]
[1778953879715,31.94,78267.19,0.0,0.89935,0.00018,5.54671]
[1778953879911,31.94,78262.89,0.0,0.8986,0.00018,5.57654]
[1778953881583,31.94,78262.46,0.0,0.89853,0.00018,5.57929]
[1778953882064,31.94,78262.46,0.0,0.89853,0.00018,5.57929]
[1778953882083,31.94,78262.68,0.0,0.89856,0.00018,5.57789]
[1778953885347,31.94,78261.62,0.0,0.89839,0.00018,5.58475]
[1778953885459,31.94,78261.62,0.0,0.89839,0.00018,5.58475]
[1778953885445,31.94,78261.99,0.0,0.89847,0.00018,5.58159]
[1778953887575,31.94,78261.32,0.0,0.89835,0.00018,5.5864]
[1778953888294,31.94,78261.32,0.0,0.89835,0.00018,5.5864]
[1778953888376,31.94,78244.35,0.0,0.8953,0.00018,5.70619]
[1778953889398,31.94,78241.55,0.0,0.89479,0.00018,5.72626]
[1778953890068,31.94,78241.55,0.0,0.89479,0.00018,5.72626]
[1778953890144,31.94,78241.55,0.0,0.89479,0.00018,5.72626]
[1778953890245,31.94,78241.71,0.0,0.89482,0.00018,5.72519]
[1778953891995,31.94,78238.05,0.0,0.89428,0.00018,5.74259]
[1778953893012,31.94,78238.05,0.0,0.89428,0.00018,5.74259]
[1778953893099,31.94,78238.05,0.0,0.89428,0.00018,5.74259]
[1778953893112,31.94,78233.38,0.0,0.89342,0.00018,5.7759]
[1778953895583,31.94,78233.8,0.0,0.8935,0.00018,5.77311]
[1778953895707,31.94,78233.8,0.0,0.8935,0.00018,5.77311]
[1778953895774,31.94,78233.8,0.0,0.89349,0.00018,5.77348]
[1778953897592,31.95,78231.87,0.0,0.89313,0.00018,5.78735]
[1778953897698,31.95,78231.87,0.0,0.89313,0.00018,5.78735]
[1778953898037,31.95,78229.72,0.0,0.89273,0.00018,5.80277]
[1778953901581,31.95,78229.44,0.0,0.89267,0.00018,5.80517]
[1778953901695,31.95,78229.44,0.0,0.89267,0.00018,5.80517]
[1778953902065,31.95,78229.17,0.0,0.89261,0.00018,5.80722]
[1778953903582,31.95,78229.14,0.0,0.8926,0.00018,5.80756]
[1778953903696,31.95,78229.14,0.0,0.8926,0.00018,5.80756]
[1778953904079,31.95,78229.24,0.0,0.89262,0.00018,5.80697]
[1778953907577,31.95,78227.4,0.0,0.89227,0.00018,5.82039]
[1778953907684,31.95,78227.4,0.0,0.89227,0.00018,5.82039]
[1778953908107,31.95,78227.62,0.0,0.89231,0.00018,5.81893]
[1778953909114,31.95,78223.7,0.0,0.89158,0.00019,5.84691]
[1778953909583,31.95,78223.7,0.0,0.89158,0.00019,5.84691]
[1778953909698,31.95,78223.7,0.0,0.89158,0.00019,5.84691]
[1778953910121,31.95,78222.23,0.0,0.8913,0.00019,5.85768]
[1778953913578,31.96,78220.71,0.0,0.891,0.00019,5.86933]
[1778953913700,31.96,78220.71,0.0,0.891,0.00019,5.86933]
[1778953914149,31.96,78220.74,0.0,0.891,0.00019,5.86913]
[1778953915584,31.96,78220.63,0.0,0.89098,0.00019,5.86994]
[1778953915696,31.96,78220.63,0.0,0.89098,0.00019,5.86994]
[1778953915785,31.96,78220.63,0.0,0.89098,0.00019,5.86995]
[1778953917580,31.96,78220.63,0.0,0.89098,0.00019,5.86995]
[1778953917648,31.96,78220.63,0.0,0.89098,0.00019,5.86995]
[1778953917747,31.96,78220.63,0.0,0.89098,0.00019,5.86995]
[1778953917777,31.96,78220.63,0.0,0.89098,0.00019,5.86995]
[1778953918177,31.96,78220.57,0.0,0.89097,0.00019,5.87041]
[1778953919184,31.96,78218.22,0.0,0.89053,0.00019,5.88718]
[1778953920564,31.96,78217.59,0.0,0.89041,0.00019,5.89166]
[1778953920672,31.96,78217.59,0.0,0.89041,0.00019,5.89166]
[1778953921198,31.96,78214.42,0.0,0.88982,0.00019,5.91428]
[1778953923014,31.96,78212.77,0.0,0.8895,0.00019,5.92635]
[1778953923109,31.96,78212.77,0.0,0.8895,0.00019,5.92635]
[1778953923212,31.96,78210.23,0.0,0.88902,0.00019,5.94478]
[1778953925226,31.96,78214.42,0.0,0.8898,0.00019,5.9153]
[1778953925578,31.96,78214.42,0.0,0.8898,0.00019,5.9153]
[1778953925645,31.96,78214.42,0.0,0.8898,0.00019,5.9153]
[1778953926233,31.96,78214.81,0.0,0.88986,0.00019,5.91279]
[1778953929578,31.96,78216.19,0.0,0.8901,0.00019,5.90377]
[1778953929639,31.96,78216.19,0.0,0.8901,0.00019,5.90377]
[1778953930261,31.96,78217.27,0.0,0.89029,0.00019,5.89634]
[1778953930820,31.96,78217.27,0.0,0.89029,0.00019,5.89634]
[1778953930917,31.96,78217.27,0.0,0.89029,0.00019,5.89634]
[1778953931268,31.97,78219.02,0.0,0.89061,0.00019,5.88415]
[1778953933592,31.97,78219.58,0.0,0.8907,0.00019,5.88078]
[1778953933712,31.97,78219.58,0.0,0.8907,0.00019,5.88078]
[1778953934289,31.97,78218.84,0.0,0.89055,0.00019,5.88637]
[1778953937580,31.97,78219.46,0.0,0.89065,0.00019,5.88285]
[1778953937698,31.97,78219.46,0.0,0.89065,0.00019,5.88285]
[1778953938317,31.97,78219.51,0.0,0.89065,0.00019,5.8828]
[1778953941578,31.97,78219.51,0.0,0.89065,0.00019,5.8828]
[1778953941697,31.97,78219.51,0.0,0.89065,0.00019,5.8828]
[1778953941790,31.98,78219.51,0.0,0.89062,0.00019,5.88398]
[1778953945556,31.98,78218.97,0.0,0.8905,0.00019,5.88842]
[1778953951408,31.99,78219.36,0.0,0.89066,0.00019,5.87894]
[1778953957082,31.99,78219.42,0.0,0.89064,0.00019,5.87963]
[1778953959323,31.99,78219.42,0.0,0.89063,0.00019,5.88018]
[1778953959581,31.99,78219.42,0.0,0.89063,0.00019,5.88018]
[1778953959397,31.99,78219.42,0.0,0.89061,0.00019,5.88073]
[1778953961478,32.0,78223.26,0.0,0.89131,0.00019,5.85395]
[1778953962485,32.0,78226.02,0.0,0.89181,0.00018,5.83491]
[1778953967520,32.0,78225.9,0.0,0.89175,0.00018,5.83697]
[1778953972556,32.01,78226.35,0.0,0.89181,0.00018,5.83468]
[1778953977114,32.01,78226.28,0.0,0.89178,0.00018,5.83593]
[1778953977645,32.01,78226.28,0.0,0.89178,0.00018,5.83593]
[1778953983632,32.01,78220.71,0.0,0.89071,0.00019,5.87689]
[1778953984639,32.01,78218.34,0.0,0.89027,0.00019,5.89391]
[1778953989674,32.02,78217.85,0.0,0.89015,0.00019,5.89841]
[1778953993135,32.02,78217.78,0.0,0.89012,0.00019,5.89943]
[1778953997025,32.02,78216.45,0.0,0.88985,0.00019,5.90988]
[1778953998298,32.02,78216.27,0.0,0.88981,0.00019,5.9114]
[1778953999482,32.03,78216.16,0.0,0.88978,0.00019,5.91242]
[1778953999585,32.03,78216.16,0.0,0.88978,0.00019,5.91242]
[1778953999500,32.03,78213.61,0.0,0.8893,0.00019,5.93084]
[1778954001572,32.03,78212.69,0.0,0.88912,0.00019,5.93761]
[1778954001676,32.03,78212.55,0.0,0.88909,0.00019,5.9388]
[1778954001759,32.03,78214.98,0.0,0.88954,0.00019,5.92165]
[1778954002766,32.03,78217.62,0.0,0.89003,0.00019,5.90304]
[1778954007100,32.03,78218.12,0.0,0.8901,0.00019,5.9002]
[1778954007576,32.03,78218.12,0.0,0.8901,0.00019,5.9002]
[1778954013318,32.04,78217.83,0.0,0.89015,0.00019,5.89502]
[1778954013575,32.04,78217.83,0.0,0.89015,0.00019,5.89502]
[1778954014747,32.04,78217.8,0.0,0.89013,0.00019,5.89571]
[1778954019536,32.04,78217.42,0.0,0.89003,0.00019,5.89936]
[1778954024865,32.05,78217.08,0.0,0.88993,0.00019,5.90316]
[1778954025177,32.05,78217.08,0.0,0.88993,0.00019,5.90316]
[1778954025285,32.05,78217.08,0.0,0.88993,0.00019,5.90316]
[1778954025308,32.05,78217.08,0.0,0.88993,0.00019,5.90316]
[1778954030962,32.05,78218.14,0.0,0.89009,0.00019,5.89721]
[1778954035997,32.06,78219.08,0.0,0.89024,0.00019,5.89171]
[1778954041032,32.06,78219.36,0.0,0.89025,0.00019,5.89102]
[1778954046069,32.07,78218.25,0.0,0.89001,0.00019,5.90021]
[1778954051105,32.07,78218.0,0.0,0.88993,0.00019,5.90324]
[1778954056140,32.08,78217.27,0.0,0.88977,0.00019,5.9096]
[1778954057064,32.08,78217.27,0.0,0.88977,0.00019,5.9096]
[1778954057577,32.08,78217.27,0.0,0.88977,0.00019,5.9096]
[1778954057688,32.08,78217.27,0.0,0.88977,0.00019,5.9096]
[1778954057665,32.08,78217.05,0.0,0.88971,0.00019,5.91161]
[1778954057821,32.08,78217.05,0.0,0.88971,0.00019,5.91161]
[1778954058154,32.08,78216.89,0.0,0.88968,0.00019,5.91274]
[1778954059569,32.08,78216.89,0.0,0.88968,0.00019,5.91274]
[1778954059679,32.08,78216.89,0.0,0.88968,0.00019,5.91274]
[1778954063565,32.08,78216.44,0.0,0.88958,0.00019,5.9168]
[1778954063675,32.08,78216.44,0.0,0.88958,0.00019,5.9168]
[1778954065276,32.08,78217.06,0.0,0.88968,0.00019,5.91279]
[1778954065698,32.08,78214.6,0.0,0.88921,0.00019,5.93071]
[1778954067217,32.08,78211.88,0.0,0.8887,0.00019,5.95027]
[1778954070211,32.09,78211.98,0.0,0.88871,0.00019,5.94986]
[1778954070244,32.09,78211.98,0.0,0.88871,0.00019,5.94986]
[1778954070307,32.09,78211.98,0.0,0.88871,0.00019,5.94986]
[1778954070345,32.09,78212.0,0.0,0.88871,0.00019,5.94988]
[1778954071245,32.09,78212.01,0.0,0.88884,0.00019,5.94127]
[1778954076280,32.09,78213.74,0.0,0.88914,0.00019,5.9298]
[1778954081315,32.09,78213.9,0.0,0.88915,0.00019,5.92958]
[1778954086350,32.1,78213.02,0.0,0.88896,0.00019,5.93674]
[1778954091385,32.1,78213.5,0.0,0.88903,0.00019,5.93419]
[1778954092103,32.1,78213.5,0.0,0.88903,0.00019,5.93419]
[1778954092610,32.1,78213.5,0.0,0.88903,0.00019,5.93419]
[1778954092712,32.1,78213.84,0.0,0.88908,0.00019,5.93212]
[1778954092808,32.1,78213.84,0.0,0.88908,0.00019,5.93212]
[1778954096357,32.1,78215.73,0.0,0.88943,0.00019,5.91903]
[1778954096571,32.1,78215.73,0.0,0.88943,0.00019,5.91903]
[1778954096672,32.1,78216.34,0.0,0.88953,0.00019,5.91508]
[1778954096813,32.1,78216.34,0.0,0.88953,0.00019,5.91508]
[1778954102462,32.11,78216.16,0.0,0.88947,0.00019,5.91737]
[1778954107092,32.11,78216.11,0.0,0.88944,0.00019,5.9185]
[1778954107574,32.11,78216.11,0.0,0.88944,0.00019,5.9185]
[1778954107641,32.11,78213.73,0.0,0.88899,0.00019,5.93583]
[1778954108607,32.11,78213.73,0.0,0.88899,0.00019,5.93583]
[1778954108709,32.11,78214.02,0.0,0.88904,0.00019,5.93393]
[1778954108815,32.11,78214.02,0.0,0.88904,0.00019,5.93393]
[1778954112236,32.11,78213.83,0.0,0.88899,0.00019,5.93561]
[1778954112312,32.11,78213.83,0.0,0.88899,0.00019,5.93561]
[1778954112347,32.11,78213.83,0.0,0.88899,0.00019,5.93561]
[1778954112567,32.11,78213.83,0.0,0.88899,0.00019,5.93561]
[1778954112570,32.11,78213.97,0.0,0.88901,0.00019,5.93478]
[1778954117049,32.12,78213.9,0.0,0.88898,0.00019,5.93594]
[1778954119572,32.12,78213.59,0.0,0.88892,0.00019,5.93848]
[1778954119598,32.12,78213.59,0.0,0.88892,0.00019,5.93848]
[1778954119811,32.12,78213.48,0.0,0.88889,0.00019,5.93959]
[1778954121090,32.12,78213.61,0.0,0.88891,0.00019,5.93866]
[1778954121310,32.12,78213.61,0.0,0.88891,0.00019,5.93866]
[1778954121595,32.12,78213.9,0.0,0.88896,0.00019,5.93676]
[1778954122066,32.12,78213.9,0.0,0.88896,0.00019,5.93676]
[1778954122314,32.12,78213.9,0.0,0.88896,0.00019,5.93676]
[1778954122602,32.12,78213.94,0.0,0.88897,0.00019,5.93663]
[1778954126323,32.12,78213.4,0.0,0.88885,0.00019,5.94096]
[1778954126434,32.12,78213.4,0.0,0.88885,0.00019,5.94096]
[1778954126570,32.12,78213.4,0.0,0.88885,0.00019,5.94096]
[1778954131222,32.12,78214.13,0.0,0.88896,0.00019,5.93673]
[1778954131308,32.12,78214.13,0.0,0.88896,0.00019,5.93673]
[1778954131415,32.12,78214.13,0.0,0.88896,0.00019,5.93673]
[1778954131572,32.12,78214.13,0.0,0.88896,0.00019,5.93673]
[1778954131665,32.13,78214.2,0.0,0.88911,0.00019,5.9277]
[1778954135958,32.13,78213.5,0.0,0.88896,0.00019,5.93336]
[1778954136059,32.13,78213.5,0.0,0.88896,0.00019,5.93336]
[1778954136165,32.13,78213.5,0.0,0.88896,0.00019,5.93336]
[1778954137088,32.13,78213.65,0.0,0.88898,0.00019,5.93246]
[1778954137575,32.13,78213.65,0.0,0.88898,0.00019,5.93246]
[1778954137631,32.13,78213.65,0.0,0.88898,0.00019,5.93246]
[1778954137820,32.13,78213.5,0.0,0.88895,0.00019,5.93369]
[1778954138097,32.13,78213.5,0.0,0.88895,0.00019,5.93369]
[1778954139882,32.13,78213.18,0.0,0.88888,0.00019,5.93629]
[1778954140059,32.13,78213.18,0.0,0.88888,0.00019,5.93629]
[1778954140197,32.13,78213.18,0.0,0.88888,0.00019,5.93629]
[1778954140313,32.13,78213.18,0.0,0.88888,0.00019,5.93629]
[1778954140728,32.13,78213.28,0.0,0.8889,0.00019,5.93574]
[1778954140854,32.13,78213.28,0.0,0.8889,0.00019,5.93574]
[1778954142079,32.13,78213.28,0.0,0.8889,0.00019,5.93574]
[1778954143464,32.13,78213.28,0.0,0.88889,0.00019,5.9359]
[1778954143565,32.13,78213.28,0.0,0.88889,0.00019,5.9359]
[1778954143577,32.13,78213.28,0.0,0.88889,0.00019,5.9359]
[1778954143681,32.13,78213.28,0.0,0.88889,0.00019,5.9359]
[1778954143808,32.13,78213.25,0.0,0.88888,0.00019,5.93644]
[1778954145619,32.13,78213.28,0.0,0.88888,0.00019,5.93638]
[1778954145751,32.13,78213.28,0.0,0.88888,0.00019,5.93638]
[1778954145811,32.13,78213.25,0.0,0.88887,0.00019,5.93676]
[1778954150511,32.14,78211.94,0.0,0.88861,0.00019,5.94655]
[1778954152094,32.14,78212.16,0.0,0.88864,0.00019,5.94527]
[1778954153197,32.14,78212.11,0.0,0.88863,0.00019,5.94578]
[1778954153310,32.14,78212.11,0.0,0.88863,0.00019,5.94578]
[1778954153318,32.14,78212.11,0.0,0.88863,0.00019,5.94578]
[1778954153425,32.14,78212.11,0.0,0.88863,0.00019,5.94578]
[1778954153578,32.14,78212.11,0.0,0.88863,0.00019,5.94578]
[1778954153654,32.14,78212.02,0.0,0.88861,0.00019,5.94657]
[1778954155411,32.14,78211.97,0.0,0.8886,0.00019,5.94707]
[1778954155520,32.14,78211.97,0.0,0.8886,0.00019,5.94707]
[1778954155570,32.14,78211.97,0.0,0.8886,0.00019,5.94707]
[1778954160152,32.14,78211.94,0.0,0.88857,0.00019,5.948]
[1778954164393,32.14,78210.48,0.0,0.88828,0.00019,5.959]
[1778954164426,32.14,78210.48,0.0,0.88828,0.00019,5.959]
[1778954164561,32.14,78210.48,0.0,0.88828,0.00019,5.959]
[1778954165065,32.14,78210.45,0.0,0.88827,0.00019,5.95934]
[1778954165123,32.14,78210.45,0.0,0.88827,0.00019,5.95934]
[1778954165312,32.14,78210.45,0.0,0.88827,0.00019,5.95934]
[1778954166915,32.15,78214.15,0.0,0.88896,0.00019,5.93338]
[1778954168725,32.15,78214.15,0.0,0.88896,0.00019,5.93338]
[1778954168808,32.15,78216.09,0.0,0.88931,0.00019,5.91994]
[1778954168879,32.15,78216.09,0.0,0.88931,0.00019,5.91994]
[1778954169061,32.15,78216.09,0.0,0.88931,0.00019,5.91994]
[1778954169488,32.15,78216.09,0.0,0.88931,0.00019,5.91994]
[1778954169540,32.15,78216.09,0.0,0.88931,0.00019,5.91994]
[1778954169567,32.15,78216.09,0.0,0.88931,0.00019,5.91994]
[1778954169673,32.15,78216.09,0.0,0.88931,0.00019,5.91994]
[1778954169785,32.15,78216.09,0.0,0.88931,0.00019,5.91994]
[1778954169807,32.15,78216.09,0.0,0.88931,0.00019,5.92013]
[1778954174974,32.15,78216.06,0.0,0.88928,0.00019,5.92128]
[1778954176272,32.15,78216.06,0.0,0.88928,0.00019,5.92128]
[1778954176308,32.15,78216.06,0.0,0.88928,0.00019,5.92128]
[1778954176332,32.15,78216.06,0.0,0.88928,0.00019,5.92128]
[1778954176574,32.15,78216.06,0.0,0.88928,0.00019,5.92128]
[1778954176749,32.15,78216.06,0.0,0.88928,0.00019,5.92128]
[1778954176809,32.15,78216.06,0.0,0.88928,0.00019,5.92128]
[1778954177090,32.15,78215.91,0.0,0.88924,0.00019,5.92272]
[1778954177577,32.15,78215.91,0.0,0.88924,0.00019,5.92272]
[1778954177667,32.15,78216.03,0.0,0.88926,0.00019,5.92186]
[1778954179734,32.15,78216.14,0.0,0.88928,0.00019,5.92126]
[1778954179808,32.15,78216.14,0.0,0.88928,0.00019,5.92126]
[1778954179740,32.15,78215.96,0.0,0.88924,0.00019,5.92291]
[1778954179892,32.15,78215.96,0.0,0.88924,0.00019,5.92291]
[1778954180057,32.15,78215.96,0.0,0.88924,0.00019,5.92291]
[1778954180159,32.15,78216.07,0.0,0.88926,0.00019,5.92213]
[1778954180964,32.15,78216.07,0.0,0.88926,0.00019,5.92213]
[1778954181187,32.15,78216.07,0.0,0.88926,0.00019,5.92213]
[1778954181833,32.15,78215.93,0.0,0.88923,0.00019,5.9233]
[1778954183565,32.16,78216.03,0.0,0.88924,0.00019,5.92277]
[1778954183672,32.16,78216.03,0.0,0.88924,0.00019,5.92277]
[1778954183812,32.16,78216.03,0.0,0.88924,0.00019,5.92277]
[1778954189008,32.16,78216.19,0.0,0.88924,0.00019,5.9227]
[1778954189060,32.16,78216.19,0.0,0.88924,0.00019,5.9227]
[1778954189186,32.16,78216.19,0.0,0.88924,0.00019,5.9227]
[1778954189314,32.16,78216.19,0.0,0.88924,0.00019,5.9227]
[1778954191308,32.16,78216.23,0.0,0.88924,0.00019,5.92277]
[1778954191467,32.16,78216.23,0.0,0.88924,0.00019,5.92277]
[1778954191564,32.16,78216.05,0.0,0.88934,0.00019,5.91552]
[1778954196363,32.16,78216.18,0.0,0.88934,0.00019,5.91533]
[1778954200515,32.17,78216.22,0.0,0.88933,0.00019,5.91577]
[1778954200571,32.17,78216.22,0.0,0.88933,0.00019,5.91577]
[1778954200622,32.17,78216.22,0.0,0.88933,0.00019,5.91577]
[1778954200791,32.17,78216.22,0.0,0.88933,0.00019,5.91577]
[1778954200814,32.17,78216.22,0.0,0.88933,0.00019,5.91577]
[1778954201430,32.17,78216.25,0.0,0.88933,0.00019,5.91574]
[1778954201461,32.17,78216.25,0.0,0.88933,0.00019,5.91574]
[1778954201562,32.17,78216.25,0.0,0.88933,0.00019,5.91574]
[1778954201642,32.17,78216.4,0.0,0.88936,0.00019,5.91486]
[1778954204615,32.17,78216.4,0.0,0.88936,0.00019,5.91486]
[1778954206195,32.17,78210.59,0.0,0.88824,0.00019,5.95711]
[1778954208343,32.17,78209.31,0.0,0.88799,0.00019,5.96636]
[1778954208448,32.17,78209.31,0.0,0.88799,0.00019,5.96636]
[1778954208561,32.17,78209.31,0.0,0.88799,0.00019,5.96636]
[1778954209670,32.17,78209.37,0.0,0.888,0.00019,5.96604]
[1778954209782,32.17,78209.37,0.0,0.888,0.00019,5.96604]
[1778954209809,32.17,78209.37,0.0,0.888,0.00019,5.96604]
[1778954211152,32.17,78209.35,0.0,0.88799,0.00019,5.96642]
[1778954211265,32.17,78209.35,0.0,0.88799,0.00019,5.96642]
[1778954211310,32.17,78209.35,0.0,0.88799,0.00019,5.96642]
[1778954211364,32.17,78209.28,0.0,0.88797,0.00019,5.96704]
[1778954212103,32.17,78209.28,0.0,0.88797,0.00019,5.96704]
[1778954213569,32.17,78209.31,0.0,0.88798,0.00019,5.96695]
[1778954213660,32.17,78209.31,0.0,0.88798,0.00019,5.96695]
[1778954213811,32.17,78209.31,0.0,0.88798,0.00019,5.96695]
[1778954214124,32.17,78209.31,0.0,0.88798,0.00019,5.96691]
[1778954214169,32.17,78209.31,0.0,0.88798,0.00019,5.96691]
[1778954216804,32.17,78209.31,0.0,0.88798,0.00019,5.96688]
[1778954217563,32.17,78209.31,0.0,0.88798,0.00019,5.96688]
[1778954217684,32.17,78209.31,0.0,0.88798,0.00019,5.96688]
[1778954217812,32.17,78209.31,0.0,0.88798,0.00019,5.96688]
[1778954218366,32.17,78208.22,0.0,0.88778,0.00019,5.97451]
[1778954218404,32.17,78208.22,0.0,0.88778,0.00019,5.97451]
[1778954218431,32.17,78208.22,0.0,0.88778,0.00019,5.97451]
[1778954218565,32.17,78208.22,0.0,0.88778,0.00019,5.97451]
[1778954219609,32.17,78208.91,0.0,0.88791,0.00019,5.96959]
[1778954219722,32.17,78208.91,0.0,0.88791,0.00019,5.96959]
[1778954219815,32.17,78208.91,0.0,0.88791,0.00019,5.96959]
[1778954219826,32.17,78208.91,0.0,0.88791,0.00019,5.96953]
[1778954221691,32.17,78208.91,0.0,0.88791,0.00019,5.96953]
[1778954223012,32.17,78208.9,0.0,0.88791,0.00019,5.96958]
[1778954223057,32.17,78208.9,0.0,0.88791,0.00019,5.96958]
[1778954223199,32.17,78208.9,0.0,0.88791,0.00019,5.96958]
[1778954223566,32.17,78208.9,0.0,0.88791,0.00019,5.96958]
[1778954223678,32.17,78208.9,0.0,0.88791,0.00019,5.96958]
[1778954223810,32.17,78208.9,0.0,0.88791,0.00019,5.96958]
[1778954223775,32.17,78206.67,0.0,0.88749,0.00019,5.98537]
[1778954227628,32.17,78206.68,0.0,0.88749,0.00019,5.9852]
[1778954227667,32.17,78208.86,0.0,0.88791,0.00019,5.96962]
[1778954232374,32.17,78207.37,0.0,0.88763,0.00019,5.98016]
[1778954232481,32.17,78207.37,0.0,0.88763,0.00019,5.98016]
[1778954232562,32.17,78207.37,0.0,0.88763,0.00019,5.98016]
[1778954233972,32.17,78208.09,0.0,0.88776,0.00019,5.97528]
[1778954234059,32.17,78208.09,0.0,0.88776,0.00019,5.97528]
[1778954234085,32.17,78208.09,0.0,0.88776,0.00019,5.97528]
[1778954234312,32.17,78208.09,0.0,0.88776,0.00019,5.97528]
[1778954234392,32.17,78208.09,0.0,0.88775,0.00019,5.9754]
[1778954236967,32.17,78208.1,0.0,0.88775,0.00019,5.97559]
[1778954239691,32.17,78208.1,0.0,0.88774,0.00019,5.97572]
[1778954239785,32.17,78208.1,0.0,0.88774,0.00019,5.97572]
[1778954239808,32.17,78208.1,0.0,0.88774,0.00019,5.97572]
[1778954243318,32.18,78207.16,0.0,0.88755,0.00019,5.98306]
[1778954243371,32.18,78207.16,0.0,0.88755,0.00019,5.98306]
[1778954243574,32.18,78207.16,0.0,0.88755,0.00019,5.98306]
[1778954243651,32.18,78207.16,0.0,0.88755,0.00019,5.98306]
[1778954243922,32.18,78207.56,0.0,0.88762,0.00019,5.98033]
[1778954243971,32.18,78207.56,0.0,0.88762,0.00019,5.98033]
[1778954244063,32.18,78207.56,0.0,0.88762,0.00019,5.98033]
[1778954244490,32.18,78207.56,0.0,0.88762,0.00019,5.98033]
[1778954244518,32.18,78207.56,0.0,0.88762,0.00019,5.98033]
[1778954244566,32.18,78207.56,0.0,0.88762,0.00019,5.98033]
[1778954244602,32.18,78207.56,0.0,0.88762,0.00019,5.98046]
[1778954248379,32.18,78207.56,0.0,0.88762,0.00019,5.98046]
[1778954249861,32.18,78207.56,0.0,0.88761,0.00019,5.98096]
[1778954249966,32.18,78208.04,0.0,0.88769,0.00019,5.97766]
[1778954250059,32.18,78208.04,0.0,0.88769,0.00019,5.97766]
[1778954250077,32.18,78208.04,0.0,0.88769,0.00019,5.97766]
[1778954251764,32.18,78207.89,0.0,0.88779,0.00019,5.97027]
[1778954252041,32.18,78207.89,0.0,0.88779,0.00019,5.97027]
[1778954252674,32.18,78207.89,0.0,0.88779,0.00019,5.97027]
[1778954252770,32.18,78207.89,0.0,0.88779,0.00019,5.97027]
[1778954252808,32.18,78207.89,0.0,0.88779,0.00019,5.97027]
[1778954252919,32.18,78208.24,0.0,0.88785,0.00019,5.96804]
[1778954253573,32.18,78208.24,0.0,0.88785,0.00019,5.96804]
[1778954253686,32.18,78208.24,0.0,0.88785,0.00019,5.96804]
[1778954253817,32.18,78208.24,0.0,0.88785,0.00019,5.96804]
[1778954255560,32.18,78208.09,0.0,0.88782,0.00019,5.96924]
[1778954255667,32.18,78208.09,0.0,0.88782,0.00019,5.96924]
[1778954256779,32.18,78208.05,0.0,0.88781,0.00019,5.96966]
[1778954257120,32.18,78208.05,0.0,0.8878,0.00019,5.96993]
[1778954257308,32.18,78208.05,0.0,0.8878,0.00019,5.96993]
[1778954257574,32.18,78208.05,0.0,0.8878,0.00019,5.96993]
[1778954257666,32.18,78207.96,0.0,0.88779,0.00019,5.97057]
[1778954258956,32.18,78208.07,0.0,0.8878,0.00019,5.96992]
[1778954259071,32.18,78208.07,0.0,0.8878,0.00019,5.96992]
[1778954259575,32.18,78208.07,0.0,0.8878,0.00019,5.96992]
[1778954259851,32.18,78208.07,0.0,0.8878,0.00019,5.96992]
[1778954259890,32.18,78208.07,0.0,0.8878,0.00019,5.96992]
[1778954259656,32.18,78207.96,0.0,0.88778,0.00019,5.97084]
[1778954260069,32.18,78207.96,0.0,0.88778,0.00019,5.97084]
[1778954260077,32.18,78207.96,0.0,0.88778,0.00019,5.97084]
[1778954260312,32.18,78207.96,0.0,0.88778,0.00019,5.97084]
[1778954260355,32.19,78207.96,0.0,0.88778,0.00019,5.97097]
[1778954261572,32.19,78207.96,0.0,0.88778,0.00019,5.97097]
[1778954261607,32.19,78207.96,0.0,0.88778,0.00019,5.97097]
[1778954261810,32.19,78207.96,0.0,0.88778,0.00019,5.97097]
[1778954261842,32.19,78207.96,0.0,0.88778,0.00019,5.97097]
[1778954266317,32.19,78207.35,0.0,0.88764,0.00019,5.97593]
[1778954266425,32.19,78207.35,0.0,0.88764,0.00019,5.97593]
[1778954266559,32.19,78207.35,0.0,0.88764,0.00019,5.97593]
[1778954266670,32.19,78207.35,0.0,0.88764,0.00019,5.97593]
[1778954269577,32.19,78207.04,0.0,0.88758,0.00019,5.97838]
[1778954269689,32.19,78207.04,0.0,0.88758,0.00019,5.97838]
[1778954269777,32.19,78202.56,0.0,0.88672,0.00019,6.01056]
[1778954270910,32.19,78202.56,0.0,0.88672,0.00019,6.01056]
[1778954271001,32.19,78201.15,0.0,0.88645,0.00019,6.02069]
[1778954271061,32.19,78201.15,0.0,0.88645,0.00019,6.02069]
[1778954271127,32.19,78201.15,0.0,0.88645,0.00019,6.02069]
[1778954273254,32.19,78200.48,0.0,0.88632,0.00019,6.0256]
[1778954273282,32.19,78200.48,0.0,0.88632,0.00019,6.0256]
[1778954273314,32.19,78200.48,0.0,0.88632,0.00019,6.0256]
[1778954273383,32.19,78200.48,0.0,0.88632,0.00019,6.02565]
[1778954275355,32.19,78200.23,0.0,0.88627,0.00019,6.02749]
[1778954275456,32.19,78200.23,0.0,0.88627,0.00019,6.02749]
[1778954275579,32.19,78200.23,0.0,0.88627,0.00019,6.02749]
[1778954275698,32.19,78200.23,0.0,0.88627,0.00019,6.02749]
[1778954276687,32.19,78195.76,0.0,0.88541,0.00019,6.05954]
[1778954277589,32.19,78195.76,0.0,0.88541,0.00019,6.05954]
[1778954277691,32.19,78195.76,0.0,0.88541,0.00019,6.05954]
[1778954277694,32.19,78192.07,0.0,0.8847,0.00019,6.086]
[1778954278701,32.19,78189.7,0.0,0.88423,0.00019,6.10325]
[1778954279532,32.19,78189.7,0.0,0.88423,0.00019,6.10325]
[1778954279564,32.19,78189.7,0.0,0.88423,0.00019,6.10325]
[1778954279645,32.19,78189.7,0.0,0.88423,0.00019,6.10325]
[1778954279812,32.19,78189.7,0.0,0.88423,0.00019,6.10325]
[1778954279898,32.19,78189.7,0.0,0.88423,0.00019,6.10325]
[1778954279875,32.19,78189.74,0.0,0.88423,0.00019,6.10337]
[1778954281581,32.19,78190.48,0.0,0.88437,0.00019,6.09807]
[1778954281590,32.19,78190.48,0.0,0.88437,0.00019,6.09807]
[1778954281702,32.19,78190.48,0.0,0.88437,0.00019,6.09807]
[1778954281819,32.19,78190.48,0.0,0.88437,0.00019,6.09807]
[1778954281910,32.19,78199.06,0.0,0.88601,0.00019,6.03706]
[1778954283575,32.19,78198.81,0.0,0.88597,0.00019,6.03884]
[1778954283613,32.19,78198.81,0.0,0.88597,0.00019,6.03884]
[1778954283738,32.2,78200.43,0.0,0.88627,0.00019,6.02756]
[1778954283930,32.2,78200.43,0.0,0.88627,0.00019,6.02756]
[1778954287576,32.2,78200.94,0.0,0.88634,0.00019,6.02482]
[1778954287640,32.2,78200.94,0.0,0.88634,0.00019,6.02482]
[1778954287766,32.2,78202.44,0.0,0.88662,0.00019,6.01442]
[1778954291578,32.2,78202.8,0.0,0.88667,0.00019,6.01249]
[1778954291667,32.21,78202.8,0.0,0.88665,0.00019,6.01315]
[1778954292065,32.21,78202.8,0.0,0.88665,0.00019,6.01315]
[1778954295583,32.21,78202.73,0.0,0.88662,0.00019,6.01431]
[1778954295693,32.21,78202.73,0.0,0.88662,0.00019,6.01431]
[1778954295824,32.21,78202.73,0.0,0.88662,0.00019,6.01431]
[1778954295912,32.21,78202.76,0.0,0.8866,0.00019,6.01507]
[1778954296687,32.21,78202.76,0.0,0.8866,0.00019,6.01507]
[1778954297320,32.21,78202.62,0.0,0.88657,0.00019,6.01639]
[1778954297570,32.21,78202.62,0.0,0.88657,0.00019,6.01639]
[1778954302096,32.21,78202.66,0.0,0.88657,0.00019,6.01643]
[1778954303577,32.22,78202.62,0.0,0.88652,0.00019,6.01832]
[1778954303878,32.22,78202.76,0.0,0.88653,0.00019,6.01764]
[1778954304611,32.22,78202.76,0.0,0.88653,0.00019,6.01764]
[1778954304811,32.22,78202.76,0.0,0.88653,0.00019,6.01764]
[1778954304885,32.22,78204.52,0.0,0.88686,0.00019,6.00542]
[1778954307431,32.22,78206.15,0.0,0.88717,0.00019,5.99398]
[1778954307542,32.22,78206.15,0.0,0.88717,0.00019,5.99398]
[1778954307572,32.22,78206.15,0.0,0.88717,0.00019,5.99398]
[1778954308914,32.22,78206.45,0.0,0.88722,0.00019,5.99203]
[1778954309921,32.22,78202.5,0.0,0.88646,0.00019,6.02029]
[1778954314956,32.22,78202.33,0.0,0.88656,0.00019,6.01307]
[1778954317062,32.22,78202.33,0.0,0.88656,0.00019,6.01307]
[1778954317578,32.22,78202.33,0.0,0.88656,0.00019,6.01307]
[1778954317662,32.22,78202.33,0.0,0.88656,0.00019,6.01307]
[1778954317820,32.22,78202.33,0.0,0.88656,0.00019,6.01307]
[1778954321575,32.23,78202.21,0.0,0.88653,0.00019,6.01419]
[1778954321723,32.23,78202.21,0.0,0.88653,0.00019,6.01419]
[1778954322678,32.23,78202.48,0.0,0.88658,0.00019,6.01239]
[1778954322807,32.23,78202.48,0.0,0.88658,0.00019,6.01239]
[1778954322959,32.23,78202.48,0.0,0.88658,0.00019,6.01239]
[1778954326674,32.23,78201.94,0.0,0.88647,0.00019,6.01651]
[1778954326782,32.23,78201.94,0.0,0.88647,0.00019,6.01651]
[1778954326807,32.23,78201.94,0.0,0.88647,0.00019,6.01651]
[1778954326920,32.23,78201.94,0.0,0.88647,0.00019,6.01651]
[1778954329568,32.23,78201.61,0.0,0.8864,0.00019,6.01904]
[1778954329683,32.23,78201.61,0.0,0.8864,0.00019,6.01904]
[1778954330505,32.23,78201.52,0.0,0.88638,0.00019,6.01974]
[1778954330558,32.23,78201.52,0.0,0.88638,0.00019,6.01974]
[1778954330573,32.23,78201.52,0.0,0.88638,0.00019,6.01974]
[1778954332075,32.23,78199.01,0.0,0.8859,0.00019,6.0378]
[1778954333082,32.23,78195.31,0.0,0.88519,0.00019,6.06427]
[1778954334190,32.23,78195.31,0.0,0.88519,0.00019,6.06427]
[1778954334246,32.23,78195.31,0.0,0.88519,0.00019,6.06427]
[1778954334313,32.23,78195.31,0.0,0.88519,0.00019,6.06427]
[1778954334333,32.23,78195.31,0.0,0.88519,0.00019,6.06427]
[1778954334561,32.23,78195.31,0.0,0.88519,0.00019,6.06427]
[1778954334661,32.23,78195.31,0.0,0.88519,0.00019,6.06427]
[1778954334810,32.23,78195.31,0.0,0.88519,0.00019,6.06427]
[1778954334909,32.23,78192.0,0.0,0.88454,0.00019,6.08841]
[1778954337568,32.23,78191.9,0.0,0.88451,0.00019,6.08934]
[1778954337645,32.23,78191.9,0.0,0.88451,0.00019,6.08934]
[1778954341544,32.23,78192.44,0.0,0.88459,0.00019,6.08632]
[1778954341566,32.23,78192.44,0.0,0.88459,0.00019,6.08632]
[1778954341607,32.23,78192.44,0.0,0.88459,0.00019,6.08632]
[1778954341809,32.23,78192.44,0.0,0.88459,0.00019,6.08632]
[1778954341819,32.24,78192.35,0.0,0.88457,0.00019,6.08718]
[1778954347180,32.24,78192.41,0.0,0.88455,0.00019,6.08806]
[1778954350202,32.24,78194.5,0.0,0.88493,0.00019,6.07378]
[1778954355716,32.25,78194.14,0.0,0.88484,0.00019,6.07733]
[1778954355807,32.25,78194.14,0.0,0.88484,0.00019,6.07733]
[1778954355814,32.25,78194.14,0.0,0.88484,0.00019,6.07733]
[1778954357638,32.25,78194.17,0.0,0.88483,0.00019,6.0776]
[1778954357747,32.25,78194.17,0.0,0.88483,0.00019,6.0776]
[1778954357809,32.25,78194.17,0.0,0.88483,0.00019,6.0776]
[1778954357844,32.25,78194.14,0.0,0.88482,0.00019,6.07806]
[1778954364299,32.26,78195.2,0.0,0.88498,0.00019,6.07221]
[1778954367083,32.26,78195.16,0.0,0.88496,0.00019,6.07275]
[1778954367573,32.26,78195.16,0.0,0.88496,0.00019,6.07275]
[1778954367593,32.26,78194.46,0.0,0.88481,0.00019,6.07826]
[1778954369708,32.26,78194.34,0.0,0.88478,0.00019,6.07936]
[1778954369817,32.26,78194.34,0.0,0.88478,0.00019,6.07936]
[1778954369911,32.26,78195.35,0.0,0.88496,0.00019,6.07264]
[1778954373573,32.26,78195.27,0.0,0.88507,0.00019,6.06495]
[1778954373683,32.26,78195.27,0.0,0.88507,0.00019,6.06495]
[1778954379060,32.27,78194.32,0.0,0.88485,0.00019,6.07331]
[1778954379171,32.27,78194.32,0.0,0.88485,0.00019,6.07331]
[1778954379807,32.27,78194.32,0.0,0.88485,0.00019,6.07331]
[1778954380871,32.27,78194.96,0.0,0.88496,0.00019,6.06898]
[1778954380974,32.27,78194.96,0.0,0.88496,0.00019,6.06898]
[1778954380901,32.27,78194.96,0.0,0.88496,0.00019,6.06924]
[1778954381061,32.27,78194.96,0.0,0.88496,0.00019,6.06924]
[1778954381418,32.27,78195.1,0.0,0.88498,0.00019,6.0685]
[1778954382141,32.27,78195.1,0.0,0.88498,0.00019,6.0685]
[1778954383566,32.27,78194.92,0.0,0.88494,0.00019,6.07004]
[1778954383589,32.27,78194.99,0.0,0.88494,0.00019,6.0698]
[1778954389615,32.28,78195.14,0.0,0.88494,0.00019,6.07]
[1778954390947,32.28,78194.42,0.0,0.88479,0.00019,6.0754]
[1778954390959,32.28,78194.35,0.0,0.88477,0.00019,6.07639]
[1778954391066,32.28,78194.35,0.0,0.88477,0.00019,6.07639]
[1778954393113,32.28,78194.75,0.0,0.88484,0.00019,6.07378]
[1778954393502,32.28,78191.79,0.0,0.88426,0.00019,6.09518]
[1778954394509,32.28,78186.01,0.0,0.88313,0.00019,6.13677]
[1778954395445,32.28,78186.01,0.0,0.88313,0.00019,6.13677]
[1778954395474,32.28,78186.01,0.0,0.88313,0.00019,6.13677]
[1778954395641,32.28,78184.16,0.0,0.88277,0.00019,6.15018]
[1778954397030,32.28,78184.16,0.0,0.88277,0.00019,6.15018]
[1778954397162,32.29,78183.64,0.0,0.88266,0.0002,6.15405]
[1778954397530,32.29,78184.42,0.0,0.88281,0.00019,6.14859]
[1778954399077,32.29,78184.24,0.0,0.88277,0.00019,6.15002]
[1778954399149,32.29,78184.24,0.0,0.88277,0.00019,6.15002]
[1778954399544,32.29,78184.06,0.0,0.88273,0.0002,6.15145]
[1778954403080,32.29,78183.72,0.0,0.88266,0.0002,6.15429]
[1778954403175,32.29,78183.72,0.0,0.88266,0.0002,6.15429]
[1778954403574,32.29,78181.87,0.0,0.88229,0.0002,6.16779]
[1778954405586,32.29,78178.27,0.0,0.88157,0.0002,6.19405]
[1778954406593,32.29,78180.55,0.0,0.88201,0.0002,6.17786]
[1778954407079,32.29,78180.55,0.0,0.88201,0.0002,6.17786]
[1778954407157,32.29,78180.55,0.0,0.88201,0.0002,6.17786]
[1778954407600,32.29,78180.63,0.0,0.88203,0.0002,6.17739]
[1778954409074,32.29,78180.5,0.0,0.882,0.0002,6.17842]
[1778954409194,32.29,78180.5,0.0,0.882,0.0002,6.17842]
[1778954409614,32.29,78180.24,0.0,0.88195,0.0002,6.18038]
[1778954411628,32.29,78182.86,0.0,0.88245,0.0002,6.1618]
[1778954413078,32.29,78182.92,0.0,0.88246,0.0002,6.16149]
[1778954413224,32.29,78182.92,0.0,0.88246,0.0002,6.16149]
[1778954413642,32.29,78182.96,0.0,0.88246,0.0002,6.16144]
[1778954417075,32.3,78182.9,0.0,0.88244,0.0002,6.16212]
[1778954417166,32.3,78181.59,0.0,0.88218,0.0002,6.17164]
[1778954417670,32.3,78181.43,0.0,0.88215,0.0002,6.17289]
[1778954419076,32.3,78181.43,0.0,0.88215,0.0002,6.17289]
[1778954419149,32.3,78182.09,0.0,0.88228,0.0002,6.16827]
[1778954419685,32.3,78182.23,0.0,0.8823,0.0002,6.16738]
[1778954421704,32.3,78184.82,0.0,0.8828,0.00019,6.14906]
[1778954423074,32.3,78184.82,0.0,0.8828,0.00019,6.14906]
[1778954423075,32.3,78184.6,0.0,0.88275,0.00019,6.15092]
[1778954423169,32.3,78184.6,0.0,0.88275,0.00019,6.15092]
[1778954427077,32.3,78185.86,0.0,0.88299,0.00019,6.14219]
[1778954427195,32.3,78186.19,0.0,0.88305,0.00019,6.13997]
[1778954427289,32.3,78186.19,0.0,0.88304,0.00019,6.14013]
[1778954431069,32.3,78186.26,0.0,0.88305,0.00019,6.13994]
[1778954430767,32.3,78184.03,0.0,0.88261,0.0002,6.15606]
[1778954431195,32.3,78184.03,0.0,0.88261,0.0002,6.15606]
[1778954431774,32.3,78186.29,0.0,0.88318,0.00019,6.13122]
[1778954432108,32.3,78186.29,0.0,0.88318,0.00019,6.13122]
[1778954433077,32.3,78186.29,0.0,0.88318,0.00019,6.13122]
[1778954433827,32.3,78186.23,0.0,0.88317,0.00019,6.13181]
[1778954433908,32.3,78186.23,0.0,0.88316,0.00019,6.13197]
[1778954437070,32.31,78186.36,0.0,0.88318,0.00019,6.13136]
[1778954437183,32.31,78186.37,0.0,0.88318,0.00019,6.13145]
[1778954437818,32.31,78186.26,0.0,0.88315,0.00019,6.1324]
[1778954439073,32.31,78186.26,0.0,0.88315,0.00019,6.1324]
[1778954439194,32.31,78186.88,0.0,0.88327,0.00019,6.12812]
[1778954439832,32.31,78186.94,0.0,0.88328,0.00019,6.12785]
[1778954443072,32.31,78186.28,0.0,0.88314,0.00019,6.13291]
[1778954443191,32.31,78187.34,0.0,0.88334,0.00019,6.12549]
[1778954443860,32.31,78187.63,0.0,0.88339,0.00019,6.12357]
[1778954445072,32.31,78187.63,0.0,0.88339,0.00019,6.12357]
[1778954445187,32.31,78187.24,0.0,0.88331,0.00019,6.12652]
[1778954445426,32.31,78187.24,0.0,0.88331,0.00019,6.12652]
[1778954446037,32.31,78187.28,0.0,0.88331,0.00019,6.12657]
[1778954447071,32.31,78187.28,0.0,0.88331,0.00019,6.12657]
[1778954447167,32.31,78187.48,0.0,0.88335,0.00019,6.12514]
[1778954447888,32.31,78187.42,0.0,0.88333,0.00019,6.12574]
[1778954451071,32.31,78187.55,0.0,0.88335,0.00019,6.12514]
[1778954451204,32.32,78187.38,0.0,0.88331,0.00019,6.12652]
[1778954452099,32.32,78187.38,0.0,0.88331,0.00019,6.12652]
[1778954451916,32.32,78187.42,0.0,0.88332,0.00019,6.1264]
[1778954455076,32.32,78185.9,0.0,0.88301,0.00019,6.1376]
[1778954455195,32.32,78185.94,0.0,0.88302,0.00019,6.13746]
[1778954455944,32.32,78186.08,0.0,0.88304,0.00019,6.1366]
[1778954458324,32.32,78185.97,0.0,0.88301,0.00019,6.13768]
[1778954458812,32.32,78185.97,0.0,0.88301,0.00019,6.13768]
[1778954459068,32.32,78185.97,0.0,0.88301,0.00019,6.13768]
[1778954459652,32.32,78185.83,0.0,0.88298,0.00019,6.13883]
[1778954459976,32.32,78185.8,0.0,0.88297,0.00019,6.13919]
[1778954461068,32.32,78185.8,0.0,0.88297,0.00019,6.13919]
[1778954461189,32.32,78185.96,0.0,0.883,0.00019,6.13819]
[1778954461990,32.32,78185.81,0.0,0.88296,0.00019,6.1394]
[1778954463070,32.32,78185.81,0.0,0.88296,0.00019,6.1394]
[1778954463190,32.32,78185.88,0.0,0.88297,0.00019,6.13919]
[1778954464008,32.32,78185.77,0.0,0.88294,0.00019,6.14012]
[1778954465072,32.32,78185.77,0.0,0.88294,0.00019,6.14012]
[1778954465195,32.32,78185.83,0.0,0.88295,0.00019,6.13983]
[1778954466018,32.32,78185.85,0.0,0.88295,0.00019,6.13983]
[1778954467106,32.32,78185.85,0.0,0.88295,0.00019,6.13983]
[1778954469069,32.32,78185.97,0.0,0.88297,0.00019,6.13911]
[1778954470046,32.33,78185.77,0.0,0.88292,0.00019,6.14096]
[1778954472711,32.33,78187.48,0.0,0.88325,0.00019,6.12901]
[1778954475073,32.33,78189.57,0.0,0.88364,0.00019,6.1144]
[1778954475081,32.33,78189.5,0.0,0.88362,0.00019,6.11507]
[1778954475151,32.33,78189.5,0.0,0.88362,0.00019,6.11507]
[1778954477070,32.33,78189.5,0.0,0.88362,0.00019,6.11507]
[1778954477095,32.33,78190.92,0.0,0.88389,0.00019,6.10528]
[1778954477188,32.33,78190.92,0.0,0.88389,0.00019,6.10528]
[1778954478102,32.33,78192.95,0.0,0.88428,0.00019,6.09072]
[1778954478809,32.33,78192.95,0.0,0.88428,0.00019,6.09072]
[1778954479109,32.33,78197.05,0.0,0.88507,0.00019,6.06143]
[1778954481074,32.33,78198.16,0.0,0.88529,0.00019,6.05352]
[1778954481125,32.33,78198.23,0.0,0.8853,0.00019,6.05303]
[1778954481190,32.33,78198.23,0.0,0.8853,0.00019,6.05303]
[1778954485069,32.33,78198.69,0.0,0.88539,0.00019,6.04978]
[1778954485197,32.33,78198.69,0.0,0.88539,0.00019,6.04978]
[1778954485282,32.33,78199.61,0.0,0.88556,0.00019,6.04325]
[1778954487067,32.33,78199.61,0.0,0.88556,0.00019,6.04325]
[1778954487135,32.33,78199.61,0.0,0.88556,0.00019,6.04325]
[1778954487167,32.33,78199.78,0.0,0.88559,0.00019,6.04209]
[1778954491068,32.33,78199.89,0.0,0.88561,0.00019,6.04136]
[1778954491076,32.33,78199.93,0.0,0.88576,0.00019,6.03236]
[1778954491182,32.33,78199.93,0.0,0.88576,0.00019,6.03236]
[1778954493090,32.33,78200.34,0.0,0.88584,0.00019,6.02944]
[1778954493124,32.33,78200.34,0.0,0.88583,0.00019,6.02951]
[1778954493208,32.33,78200.34,0.0,0.88583,0.00019,6.02951]
[1778954494216,32.33,78207.12,0.0,0.88713,0.00019,5.98135]
[1778954495223,32.33,78209.3,0.0,0.88754,0.00019,5.96598]
[1778954497074,32.33,78209.3,0.0,0.88754,0.00019,5.96598]
[1778954497191,32.33,78209.82,0.0,0.88763,0.00019,5.96242]
[1778954497237,32.33,78209.85,0.0,0.88763,0.00019,5.96234]
[1778954498244,32.33,78212.45,0.0,0.88812,0.00019,5.94404]
[1778954501075,32.33,78212.44,0.0,0.88811,0.00019,5.94427]
[1778954501121,32.33,78212.44,0.0,0.88811,0.00019,5.94427]
[1778954501165,32.33,78213.55,0.0,0.88831,0.00019,5.93673]
[1778954503076,32.33,78213.72,0.0,0.88835,0.00019,5.93552]
[1778954503164,32.34,78213.36,0.0,0.88827,0.00019,5.93839]
[1778954503197,32.34,78213.36,0.0,0.88827,0.00019,5.93839]
[1778954507069,32.34,78213.35,0.0,0.88826,0.00019,5.93878]
[1778954507162,32.34,78213.35,0.0,0.88825,0.00019,5.93908]
[1778954507188,32.34,78213.35,0.0,0.88825,0.00019,5.93908]
[1778954511925,32.34,78214.37,0.0,0.88843,0.00019,5.93236]
[1778954517377,32.35,78215.51,0.0,0.88861,0.00019,5.92559]
[1778954522412,32.35,78215.09,0.0,0.8885,0.00019,5.92961]
[1778954523419,32.35,78210.13,0.0,0.88756,0.00019,5.96494]
[1778954525064,32.35,78210.13,0.0,0.88756,0.00019,5.96494]
[1778954525174,32.35,78210.13,0.0,0.88756,0.00019,5.96494]
[1778954525161,32.35,78208.61,0.0,0.88727,0.00019,5.976]
[1778954526440,32.35,78206.86,0.0,0.88693,0.00019,5.98853]
[1778954527759,32.35,78206.86,0.0,0.88693,0.00019,5.98853]
[1778954528458,32.35,78210.99,0.0,0.88771,0.00019,5.95946]
[1778954529466,32.35,78213.71,0.0,0.88822,0.00019,5.94034]
[1778954534501,32.36,78214.31,0.0,0.88831,0.00019,5.93694]
[1778954539536,32.36,78212.69,0.0,0.88798,0.00019,5.94922]
[1778954544571,32.36,78211.93,0.0,0.88782,0.00019,5.95529]
[1778954545578,32.36,78209.68,0.0,0.88739,0.00019,5.97136]
[1778954547067,32.36,78209.68,0.0,0.88739,0.00019,5.97136]
[1778954547128,32.36,78207.93,0.0,0.88706,0.00019,5.98395]
[1778954549024,32.36,78207.78,0.0,0.88703,0.00019,5.98502]
[1778954549064,32.36,78207.78,0.0,0.88703,0.00019,5.98502]
[1778954549124,32.36,78207.75,0.0,0.88702,0.00019,5.98539]
[1778954549808,32.36,78207.75,0.0,0.88702,0.00019,5.98539]
[1778954553634,32.36,78205.23,0.0,0.88667,0.00019,5.99482]
[1778954558138,32.36,78200.42,0.0,0.88575,0.00019,6.02922]
[1778954558671,32.36,78198.92,0.0,0.88546,0.00019,6.03989]
[1778954565718,32.36,78198.58,0.0,0.8854,0.00019,6.04229]
[1778954570753,32.36,78198.74,0.0,0.88543,0.00019,6.04113]
[1778954576795,32.36,78197.8,0.0,0.88525,0.00019,6.04782]
[1778954581831,32.36,78198.34,0.0,0.88535,0.00019,6.04395]
[1778954584852,32.36,78201.06,0.0,0.88587,0.00019,6.0246]
[1778954587071,32.36,78200.72,0.0,0.88581,0.00019,6.02705]
[1778954591061,32.37,78200.49,0.0,0.88576,0.00019,6.02878]
[1778954591197,32.37,78200.49,0.0,0.88576,0.00019,6.02878]
[1778954591159,32.37,78200.68,0.0,0.88579,0.00019,6.02747]
[1778954591313,32.37,78200.68,0.0,0.88579,0.00019,6.02747]
[1778954591901,32.37,78200.75,0.0,0.88581,0.00019,6.02697]
[1778954595064,32.37,78200.86,0.0,0.88583,0.00019,6.02624]
[1778954595078,32.37,78200.86,0.0,0.88583,0.00019,6.02624]
[1778954597130,32.37,78201.45,0.0,0.88594,0.00019,6.02209]
[1778954599066,32.37,78201.44,0.0,0.88594,0.00019,6.02222]
[1778954599073,32.37,78201.44,0.0,0.88594,0.00019,6.02222]
[1778954599112,32.37,78201.44,0.0,0.88594,0.00019,6.02222]
[1778954599311,32.37,78200.9,0.0,0.88583,0.00019,6.02612]
[1778954605027,32.37,78199.99,0.0,0.88565,0.00019,6.0327]
[1778954610062,32.37,78200.37,0.0,0.88572,0.00019,6.03008]
[1778954611069,32.37,78200.58,0.0,0.8859,0.00019,6.01983]
[1778954612086,32.37,78200.58,0.0,0.8859,0.00019,6.01983]
[1778954613070,32.37,78199.82,0.0,0.88576,0.00019,6.02526]
[1778954613160,32.37,78199.82,0.0,0.88576,0.00019,6.02526]
[1778954613318,32.37,78199.85,0.0,0.88576,0.00019,6.0251]
[1778954615063,32.37,78200.01,0.0,0.88579,0.00019,6.02396]
[1778954615118,32.37,78200.01,0.0,0.88579,0.00019,6.02396]
[1778954618118,32.37,78202.8,0.0,0.88632,0.00019,6.00424]
[1778954624160,32.36,78202.64,0.0,0.88632,0.00019,6.00408]
[1778954628193,32.36,78204.04,0.0,0.88662,0.00019,5.99307]
[1778954628291,32.36,78206.84,0.0,0.88716,0.00019,5.97294]
[1778954628304,32.36,78206.84,0.0,0.88716,0.00019,5.97294]
[1778954628807,32.36,78206.84,0.0,0.88716,0.00019,5.97294]
[1778954633768,32.35,78207.75,0.0,0.88736,0.00019,5.9654]
[1778954633808,32.35,78207.75,0.0,0.88736,0.00019,5.9654]
[1778954633828,32.35,78207.75,0.0,0.88736,0.00019,5.9654]
[1778954634056,32.35,78207.75,0.0,0.88736,0.00019,5.9654]
[1778954634230,32.35,78207.55,0.0,0.88733,0.00019,5.9666]
[1778954639269,32.35,78207.97,0.0,0.8874,0.00019,5.96382]
[1778954644304,32.36,78207.7,0.0,0.88734,0.00019,5.96624]
[1778954647039,32.36,78207.85,0.0,0.88736,0.00019,5.96538]
[1778954647081,32.36,78207.85,0.0,0.88736,0.00019,5.96538]
[1778954647326,32.36,78207.88,0.0,0.88736,0.00019,5.96526]
[1778954651649,32.36,78207.34,0.0,0.88725,0.00019,5.96938]
[1778954651808,32.36,78207.34,0.0,0.88725,0.00019,5.96938]
[1778954651918,32.36,78207.34,0.0,0.88725,0.00019,5.96938]
[1778954653800,32.36,78206.99,0.0,0.88718,0.00019,5.97203]
[1778954653814,32.36,78206.99,0.0,0.88718,0.00019,5.97203]
[1778954653882,32.36,78206.99,0.0,0.88718,0.00019,5.97212]
[1778954659410,32.36,78207.14,0.0,0.8872,0.00019,5.97157]
[1778954662306,32.36,78207.03,0.0,0.88717,0.00019,5.97244]
[1778954661424,32.36,78203.81,0.0,0.88656,0.00019,5.99538]
[1778954662431,32.36,78197.82,0.0,0.88541,0.00019,6.03801]
[1778954667113,32.36,78197.87,0.0,0.88542,0.00019,6.03763]
[1778954667804,32.36,78197.87,0.0,0.88542,0.00019,6.03762]
[1778954668060,32.36,78197.87,0.0,0.88542,0.00019,6.03762]
[1778954668161,32.36,78197.94,0.0,0.88544,0.00019,6.03712]
[1778954671021,32.36,78197.99,0.0,0.88545,0.00019,6.03675]
[1778954671067,32.36,78197.99,0.0,0.88545,0.00019,6.03675]
[1778954671339,32.36,78198.02,0.0,0.88559,0.00019,6.02775]
[1778954671808,32.36,78198.02,0.0,0.88559,0.00019,6.02775]
[1778954677088,32.36,78197.21,0.0,0.88543,0.00019,6.03353]
[1778954678361,32.36,78196.99,0.0,0.88539,0.00019,6.03511]
[1778954678522,32.36,78196.99,0.0,0.88539,0.00019,6.03511]
[1778954678576,32.36,78196.99,0.0,0.88539,0.00019,6.03511]
[1778954678623,32.36,78196.94,0.0,0.88538,0.00019,6.03546]
[1778954681703,32.36,78198.04,0.0,0.88559,0.00019,6.02765]
[1778954683285,32.36,78198.48,0.0,0.88568,0.00019,6.02453]
[1778954687608,32.36,78192.47,0.0,0.88452,0.00019,6.06742]
[1778954689622,32.36,78185.75,0.0,0.88322,0.00019,6.11529]
[1778954692908,32.36,78185.55,0.0,0.88317,0.00019,6.1169]
[1778954692966,32.36,78185.55,0.0,0.88317,0.00019,6.1169]
[1778954693071,32.36,78185.55,0.0,0.88317,0.00019,6.1169]
[1778954693155,32.36,78184.45,0.0,0.88296,0.00019,6.12485]
[1778954694657,32.36,78177.18,0.0,0.88153,0.0002,6.17703]
[1778954695664,32.36,78173.35,0.0,0.88078,0.0002,6.2045]
[1778954700699,32.36,78171.38,0.0,0.88039,0.0002,6.21841]
[1778954703747,32.36,78171.03,0.0,0.88033,0.0002,6.22082]
[1778954703780,32.36,78171.03,0.0,0.88033,0.0002,6.22082]
[1778954703809,32.36,78171.03,0.0,0.88033,0.0002,6.22082]
[1778954703848,32.36,78171.25,0.0,0.88037,0.0002,6.21919]
[1778954704727,32.36,78164.87,0.0,0.8791,0.0002,6.26498]
[1778954709762,32.36,78168.32,0.0,0.87981,0.0002,6.23955]
[1778954713790,32.36,78164.61,0.0,0.87908,0.0002,6.26592]
[1778954716192,32.36,78164.65,0.0,0.87909,0.0002,6.26552]
[1778954716223,32.36,78164.65,0.0,0.87909,0.0002,6.26552]
[1778954716311,32.36,78164.65,0.0,0.87909,0.0002,6.26552]
[1778954716294,32.36,78164.54,0.0,0.87907,0.0002,6.26608]
[1778954719832,32.36,78168.37,0.0,0.87985,0.0002,6.23816]
[1778954720839,32.35,78176.85,0.0,0.88152,0.0002,6.17723]
[1778954722853,32.36,78179.08,0.0,0.88196,0.0002,6.1613]
[1778954724232,32.36,78179.08,0.0,0.88196,0.0002,6.1613]
[1778954724282,32.36,78179.08,0.0,0.88196,0.0002,6.1613]
[1778954724314,32.36,78179.08,0.0,0.88196,0.0002,6.1613]
[1778954724383,32.36,78179.05,0.0,0.88195,0.0002,6.16159]
[1778954730909,32.36,78178.3,0.0,0.8818,0.0002,6.16715]
[1778954731916,32.36,78178.2,0.0,0.88192,0.0002,6.15908]
[1778954737958,32.36,78177.97,0.0,0.88187,0.0002,6.16096]
[1778954742993,32.36,78179.91,0.0,0.88224,0.0002,6.14734]
[1778954744015,32.36,78182.58,0.0,0.88276,0.0002,6.12832]
[1778954745014,32.36,78189.84,0.0,0.88417,0.00019,6.07656]
[1778954747028,32.36,78192.59,0.0,0.88469,0.00019,6.05732]
[1778954749083,32.36,78192.96,0.0,0.88476,0.00019,6.05488]
[1778954749125,32.36,78192.96,0.0,0.88476,0.00019,6.05488]
[1778954749308,32.36,78192.96,0.0,0.88476,0.00019,6.05488]
[1778954749410,32.36,78192.99,0.0,0.88475,0.00019,6.05506]
[1778954755084,32.37,78193.26,0.0,0.88478,0.00019,6.05407]
[1778954759346,32.37,78193.38,0.0,0.88479,0.00019,6.05377]
[1778954759400,32.37,78193.38,0.0,0.88479,0.00019,6.05377]
[1778954759561,32.37,78193.36,0.0,0.88478,0.00019,6.0541]
[1778954759591,32.37,78193.36,0.0,0.88477,0.00019,6.05428]
[1778954765154,32.37,78193.27,0.0,0.88473,0.00019,6.05578]
[1778954770189,32.38,78193.43,0.0,0.88474,0.00019,6.05547]
[1778954775224,32.38,78192.37,0.0,0.88452,0.00019,6.0638]
[1778954777089,32.38,78192.47,0.0,0.88453,0.00019,6.06323]
[1778954778080,32.38,78192.47,0.0,0.88453,0.00019,6.06337]
[1778954778172,32.38,78192.47,0.0,0.88453,0.00019,6.06337]
[1778954778320,32.38,78192.47,0.0,0.88453,0.00019,6.06337]
[1778954783995,32.38,78192.41,0.0,0.88449,0.00019,6.06464]
[1778954784059,32.38,78192.41,0.0,0.88449,0.00019,6.06464]
[1778954784107,32.38,78192.41,0.0,0.88449,0.00019,6.06464]
[1778954784308,32.38,78192.41,0.0,0.88449,0.00019,6.06464]
[1778954787238,32.38,78192.42,0.0,0.88449,0.00019,6.06484]
[1778954787307,32.38,78192.42,0.0,0.88449,0.00019,6.06484]
[1778954787378,32.38,78192.42,0.0,0.88449,0.00019,6.06484]
[1778954787569,32.39,78192.48,0.0,0.88449,0.00019,6.06481]
[1778954790463,32.39,78192.43,0.0,0.88447,0.00019,6.06544]
[1778954790528,32.39,78192.81,0.0,0.88455,0.00019,6.06273]
[1778954790563,32.39,78192.81,0.0,0.88455,0.00019,6.06273]
[1778954791336,32.39,78192.83,0.0,0.88469,0.00019,6.05392]
[1778954792091,32.39,78192.83,0.0,0.88469,0.00019,6.05392]
[1778954793690,32.39,78192.68,0.0,0.88465,0.00019,6.05541]
[1778954794066,32.39,78192.68,0.0,0.88465,0.00019,6.05541]
[1778954794357,32.39,78192.79,0.0,0.88466,0.00019,6.05476]
[1778954794514,32.39,78192.79,0.0,0.88466,0.00019,6.05476]
[1778954794561,32.39,78192.79,0.0,0.88466,0.00019,6.05476]
[1778954794641,32.39,78192.79,0.0,0.88466,0.00019,6.05476]
[1778954795364,32.39,78190.99,0.0,0.88431,0.00019,6.06772]
[1778954796371,32.39,78185.59,0.0,0.88326,0.00019,6.10636]
[1778954796917,32.39,78185.59,0.0,0.88326,0.00019,6.10636]
[1778954797059,32.39,78185.59,0.0,0.88326,0.00019,6.10636]
[1778954797141,32.39,78185.59,0.0,0.88326,0.00019,6.10636]
[1778954797378,32.39,78180.18,0.0,0.8822,0.0002,6.14508]
[1778954798074,32.39,78180.18,0.0,0.8822,0.0002,6.14508]
[1778954798159,32.39,78180.18,0.0,0.8822,0.0002,6.14508]
[1778954798320,32.39,78180.18,0.0,0.8822,0.0002,6.14508]
[1778954799198,32.39,78180.82,0.0,0.88233,0.0002,6.14051]
[1778954799285,32.39,78180.82,0.0,0.88233,0.0002,6.14051]
[1778954799312,32.39,78180.82,0.0,0.88233,0.0002,6.14051]
[1778954799378,32.39,78180.82,0.0,0.88233,0.0002,6.14051]
[1778954799992,32.39,78180.82,0.0,0.88233,0.0002,6.14053]
[1778954800070,32.39,78180.82,0.0,0.88233,0.0002,6.14053]
[1778954800629,32.39,78180.52,0.0,0.88227,0.0002,6.14269]
[1778954801153,32.39,78180.52,0.0,0.88227,0.0002,6.14269]
[1778954801308,32.39,78180.52,0.0,0.88227,0.0002,6.14269]
[1778954801406,32.39,78180.21,0.0,0.88221,0.0002,6.14492]
[1778954801622,32.39,78180.21,0.0,0.88221,0.0002,6.14492]
[1778954801815,32.39,78180.21,0.0,0.88221,0.0002,6.14492]
[1778954802066,32.39,78180.21,0.0,0.88221,0.0002,6.14492]
[1778954802176,32.39,78180.21,0.0,0.88221,0.0002,6.14492]
[1778954802413,32.39,78178.92,0.0,0.88195,0.0002,6.15416]
[1778954803068,32.39,78178.92,0.0,0.88195,0.0002,6.15416]
[1778954803132,32.39,78178.92,0.0,0.88195,0.0002,6.15416]
[1778954803309,32.39,78178.92,0.0,0.88195,0.0002,6.15416]
[1778954806156,32.39,78180.12,0.0,0.88219,0.0002,6.14562]
[1778954808479,32.39,78180.23,0.0,0.88221,0.0002,6.14489]
[1778954808493,32.39,78180.23,0.0,0.88221,0.0002,6.14489]
[1778954808568,32.39,78180.23,0.0,0.88221,0.0002,6.14489]
[1778954808596,32.39,78180.23,0.0,0.88221,0.0002,6.14489]
[1778954809231,32.39,78180.23,0.0,0.88221,0.0002,6.14489]
[1778954809293,32.39,78180.23,0.0,0.88221,0.0002,6.14489]
[1778954809310,32.39,78180.23,0.0,0.88221,0.0002,6.14489]
[1778954812200,32.39,78179.8,0.0,0.88212,0.0002,6.14811]
[1778954812312,32.39,78179.8,0.0,0.88212,0.0002,6.14811]
[1778954812315,32.39,78179.8,0.0,0.88212,0.0002,6.14811]
[1778954812337,32.39,78179.8,0.0,0.88212,0.0002,6.14811]
[1778954812484,32.39,78179.77,0.0,0.88211,0.0002,6.14837]
[1778954812566,32.39,78179.77,0.0,0.88211,0.0002,6.14837]
[1778954813491,32.39,78177.43,0.0,0.88165,0.0002,6.16515]
[1778954815394,32.39,78177.36,0.0,0.88164,0.0002,6.16568]
[1778954815425,32.39,78177.36,0.0,0.88164,0.0002,6.16568]
[1778954815564,32.39,78177.09,0.0,0.88158,0.0002,6.16763]
[1778954818482,32.39,78177.05,0.0,0.88158,0.0002,6.16794]
[1778954824067,32.39,78176.81,0.0,0.88152,0.0002,6.1698]
[1778954824088,32.39,78176.81,0.0,0.88152,0.0002,6.1698]
[1778954824308,32.39,78176.81,0.0,0.88152,0.0002,6.1698]
[1778954824345,32.39,78176.81,0.0,0.88152,0.0002,6.1698]
[1778954826885,32.39,78175.39,0.0,0.88124,0.0002,6.18001]
[1778954827063,32.39,78175.39,0.0,0.88124,0.0002,6.18001]
[1778954827119,32.39,78175.39,0.0,0.88124,0.0002,6.18001]
[1778954827139,32.39,78175.39,0.0,0.88124,0.0002,6.18001]
[1778954827313,32.39,78175.39,0.0,0.88124,0.0002,6.18001]
[1778954827394,32.39,78175.28,0.0,0.88122,0.0002,6.18084]
[1778954829027,32.39,78175.3,0.0,0.88123,0.0002,6.1807]
[1778954829060,32.39,78175.3,0.0,0.88123,0.0002,6.1807]
[1778954829128,32.39,78175.12,0.0,0.88119,0.0002,6.182]
[1778954830528,32.39,78175.22,0.0,0.88121,0.0002,6.1813]
[1778954832156,32.39,78175.22,0.0,0.88121,0.0002,6.18132]
[1778954833901,32.39,78175.53,0.0,0.88127,0.0002,6.17913]
[1778954833927,32.39,78175.53,0.0,0.88127,0.0002,6.17913]
[1778954834074,32.39,78175.53,0.0,0.88127,0.0002,6.17913]
[1778954834232,32.39,78175.53,0.0,0.88127,0.0002,6.17913]
[1778954834316,32.39,78175.53,0.0,0.88127,0.0002,6.17913]
[1778954837297,32.39,78175.53,0.0,0.88127,0.0002,6.17918]
[1778954837308,32.39,78175.53,0.0,0.88127,0.0002,6.17918]
[1778954837758,32.39,78175.53,0.0,0.88127,0.0002,6.17925]
[1778954840824,32.39,78175.53,0.0,0.88127,0.0002,6.17925]
[1778954843923,32.39,78175.13,0.0,0.88118,0.0002,6.18218]
[1778954843978,32.39,78175.13,0.0,0.88118,0.0002,6.18218]
[1778954844070,32.39,78175.13,0.0,0.88118,0.0002,6.18218]
[1778954844521,32.39,78175.13,0.0,0.88118,0.0002,6.18218]
[1778954844564,32.39,78174.94,0.0,0.88114,0.0002,6.18362]
[1778954844636,32.39,78174.94,0.0,0.88114,0.0002,6.18362]
[1778954846457,32.39,78173.85,0.0,0.88093,0.0002,6.19146]
[1778954846522,32.39,78173.85,0.0,0.88093,0.0002,6.19146]
[1778954846564,32.39,78173.85,0.0,0.88093,0.0002,6.19146]
[1778954846722,32.39,78173.02,0.0,0.88076,0.0002,6.19742]
[1778954848067,32.39,78173.02,0.0,0.88076,0.0002,6.19742]
[1778954848184,32.39,78173.02,0.0,0.88076,0.0002,6.19742]
[1778954848210,32.39,78173.02,0.0,0.88076,0.0002,6.19742]
[1778954850750,32.39,78170.15,0.0,0.8802,0.0002,6.21799]
[1778954851561,32.39,78170.15,0.0,0.8802,0.0002,6.21799]
[1778954851600,32.39,78170.15,0.0,0.8802,0.0002,6.21799]
[1778954851811,32.39,78170.15,0.0,0.8802,0.0002,6.21799]
[1778954851902,32.39,78170.15,0.0,0.8802,0.0002,6.21799]
[1778954851949,32.39,78170.15,0.0,0.8802,0.0002,6.21799]
[1778954852064,32.39,78170.15,0.0,0.8802,0.0002,6.21799]
[1778954852139,32.39,78170.15,0.0,0.8802,0.0002,6.21799]
[1778954852240,32.39,78165.68,0.0,0.87945,0.0002,6.2412]
[1778954853050,32.39,78165.68,0.0,0.87945,0.0002,6.2412]
[1778954853059,32.39,78165.68,0.0,0.87945,0.0002,6.2412]
[1778954853161,32.39,78165.68,0.0,0.87945,0.0002,6.2412]
[1778954853312,32.39,78165.68,0.0,0.87945,0.0002,6.2412]
[1778954853409,32.39,78165.19,0.0,0.87936,0.0002,6.24456]
[1778954855426,32.39,78165.15,0.0,0.87935,0.0002,6.24484]
[1778954855489,32.39,78165.15,0.0,0.87935,0.0002,6.24484]
[1778954855562,32.39,78165.18,0.0,0.87936,0.0002,6.24447]
[1778954857730,32.39,78165.18,0.0,0.87936,0.0002,6.24447]
[1778954858645,32.39,78165.0,0.0,0.87933,0.0002,6.24561]
[1778954860554,32.39,78163.64,0.0,0.87906,0.0002,6.25522]
[1778954860664,32.39,78163.64,0.0,0.87906,0.0002,6.25522]
[1778954860810,32.39,78163.64,0.0,0.87906,0.0002,6.25522]
[1778954861871,32.39,78164.91,0.0,0.87932,0.0002,6.246]
[1778954861917,32.39,78164.91,0.0,0.87932,0.0002,6.246]
[1778954862072,32.39,78164.91,0.0,0.87932,0.0002,6.246]
[1778954862187,32.39,78164.91,0.0,0.87932,0.0002,6.246]
[1778954862263,32.39,78154.95,0.0,0.87732,0.0002,6.31758]
[1778954863453,32.39,78154.95,0.0,0.87732,0.0002,6.31758]
[1778954863503,32.39,78154.95,0.0,0.87732,0.0002,6.31758]
[1778954862834,32.39,78152.32,0.0,0.87679,0.0002,6.33655]
[1778954863568,32.39,78152.32,0.0,0.87679,0.0002,6.33655]
[1778954863638,32.39,78152.32,0.0,0.87679,0.0002,6.33655]
[1778954865122,32.39,78152.82,0.0,0.87689,0.0002,6.33294]
[1778954865172,32.39,78152.82,0.0,0.87689,0.0002,6.33294]
[1778954865312,32.39,78152.82,0.0,0.87689,0.0002,6.33294]
[1778954865356,32.39,78152.82,0.0,0.87689,0.0002,6.33294]
[1778954865418,32.39,78152.82,0.0,0.87689,0.0002,6.33294]
[1778954865515,32.39,78159.04,0.0,0.87814,0.0002,6.28818]
[1778954865563,32.39,78159.04,0.0,0.87814,0.0002,6.28818]
[1778954865855,32.39,78162.12,0.0,0.87876,0.0002,6.26602]
[1778954868339,32.39,78162.04,0.0,0.87874,0.0002,6.26669]
[1778954870890,32.39,78158.4,0.0,0.878,0.0002,6.29321]
[1778954871565,32.39,78158.4,0.0,0.878,0.0002,6.29321]
[1778954871678,32.39,78158.4,0.0,0.878,0.0002,6.29321]
[1778954871810,32.39,78158.4,0.0,0.878,0.0002,6.29321]
[1778954871863,32.39,78158.4,0.0,0.878,0.0002,6.29321]
[1778954872859,32.39,78158.69,0.0,0.87806,0.0002,6.29118]
[1778954872884,32.39,78158.69,0.0,0.87806,0.0002,6.29118]
[1778954873058,32.39,78158.69,0.0,0.87806,0.0002,6.29118]
[1778954873158,32.39,78158.65,0.0,0.87805,0.0002,6.29152]
[1778954874061,32.39,78158.65,0.0,0.87805,0.0002,6.29152]
[1778954874174,32.39,78158.65,0.0,0.87805,0.0002,6.29152]
[1778954874651,32.39,78158.65,0.0,0.87805,0.0002,6.29158]
[1778954877582,32.39,78158.62,0.0,0.87804,0.0002,6.2919]
[1778954880377,32.39,78158.62,0.0,0.87804,0.0002,6.29201]
[1778954880415,32.39,78158.62,0.0,0.87804,0.0002,6.29201]
[1778954880558,32.39,78158.62,0.0,0.87804,0.0002,6.29201]
[1778954880670,32.39,78158.62,0.0,0.87803,0.0002,6.29218]
[1778954883166,32.4,78159.14,0.0,0.87813,0.0002,6.28849]
[1778954883222,32.4,78159.14,0.0,0.87813,0.0002,6.28849]
[1778954883311,32.4,78159.14,0.0,0.87813,0.0002,6.28849]
[1778954884357,32.4,78159.3,0.0,0.87816,0.0002,6.2874]
[1778954884396,32.4,78159.3,0.0,0.87816,0.0002,6.2874]
[1778954884565,32.4,78159.3,0.0,0.87816,0.0002,6.2874]
[1778954884495,32.4,78159.23,0.0,0.87813,0.0002,6.28854]
[1778954884597,32.4,78159.23,0.0,0.87813,0.0002,6.28854]
[1778954884988,32.4,78159.27,0.0,0.87814,0.0002,6.28826]
[1778954888065,32.4,78159.38,0.0,0.87815,0.0002,6.28778]
[1778954888182,32.4,78159.38,0.0,0.87815,0.0002,6.28778]
[1778954888299,32.4,78159.38,0.0,0.87815,0.0002,6.28778]
[1778954888400,32.4,78159.37,0.0,0.87813,0.0002,6.28849]
[1778954890063,32.4,78159.32,0.0,0.87812,0.0002,6.28917]
[1778954890176,32.4,78159.32,0.0,0.87812,0.0002,6.28917]
[1778954890268,32.4,78159.57,0.0,0.87816,0.0002,6.28769]
[1778954890767,32.4,78159.57,0.0,0.87816,0.0002,6.28769]
[1778954890808,32.4,78159.57,0.0,0.87816,0.0002,6.28769]
[1778954890940,32.4,78159.57,0.0,0.87816,0.0002,6.28769]
[1778954893239,32.41,78159.66,0.0,0.87816,0.0002,6.28768]
[1778954893307,32.41,78159.66,0.0,0.87816,0.0002,6.28768]
[1778954893492,32.41,78159.66,0.0,0.87816,0.0002,6.28768]
[1778954894065,32.41,78159.74,0.0,0.87816,0.0002,6.28743]
[1778954894178,32.41,78159.74,0.0,0.87816,0.0002,6.28743]
[1778954894272,32.41,78159.77,0.0,0.87816,0.0002,6.28753]
[1778954895735,32.41,78159.77,0.0,0.87816,0.0002,6.28753]
[1778954895809,32.41,78159.77,0.0,0.87816,0.0002,6.28753]
[1778954895944,32.41,78159.77,0.0,0.87816,0.0002,6.28753]
[1778954896063,32.41,78159.77,0.0,0.87816,0.0002,6.28753]
[1778954896174,32.41,78159.77,0.0,0.87816,0.0002,6.28753]
[1778954896267,32.41,78159.7,0.0,0.87813,0.0002,6.28867]
[1778954898058,32.41,78159.49,0.0,0.87808,0.0002,6.2905]
[1778954900065,32.41,78159.37,0.0,0.87805,0.0002,6.29168]
[1778954900162,32.41,78159.37,0.0,0.87805,0.0002,6.29168]
[1778954900379,32.41,78159.37,0.0,0.87805,0.0002,6.29168]
[1778954900419,32.41,78159.37,0.0,0.87805,0.0002,6.29168]
[1778954900564,32.41,78159.37,0.0,0.87805,0.0002,6.29168]
[1778954900467,32.42,78159.22,0.0,0.87799,0.0002,6.29369]
[1778954900664,32.42,78159.22,0.0,0.87799,0.0002,6.29369]
[1778954902066,32.42,78159.26,0.0,0.878,0.0002,6.29341]
[1778954902133,32.42,78159.26,0.0,0.878,0.0002,6.29341]
[1778954902231,32.42,78159.3,0.0,0.878,0.0002,6.29343]
[1778954902701,32.42,78159.3,0.0,0.878,0.0002,6.29343]
[1778954902808,32.42,78159.3,0.0,0.878,0.0002,6.29343]
[1778954902810,32.42,78159.3,0.0,0.878,0.0002,6.29343]
[1778954902916,32.42,78159.3,0.0,0.878,0.0002,6.29343]
[1778954905044,32.42,78159.32,0.0,0.87799,0.0002,6.2939]
[1778954905058,32.42,78159.32,0.0,0.87799,0.0002,6.2939]
[1778954905228,32.42,78159.32,0.0,0.87799,0.0002,6.2939]
[1778954906067,32.42,78159.39,0.0,0.87799,0.0002,6.29371]
[1778954906179,32.42,78159.39,0.0,0.87799,0.0002,6.29371]
[1778954906275,32.42,78159.36,0.0,0.87798,0.0002,6.29424]
[1778954907333,32.42,78159.36,0.0,0.87798,0.0002,6.29424]
[1778954909680,32.43,78159.32,0.0,0.87794,0.0002,6.29545]
[1778954909793,32.43,78159.32,0.0,0.87794,0.0002,6.29545]
[1778954909807,32.43,78159.32,0.0,0.87794,0.0002,6.29545]
[1778954909915,32.43,78159.32,0.0,0.87794,0.0002,6.29545]
[1778954910066,32.43,78159.32,0.0,0.87794,0.0002,6.29545]
[1778954910178,32.43,78159.32,0.0,0.87794,0.0002,6.29545]
[1778954910272,32.43,78159.36,0.0,0.87794,0.0002,6.29547]
[1778954912057,32.43,78159.39,0.0,0.87808,0.0002,6.28669]
[1778954912195,32.43,78159.39,0.0,0.87808,0.0002,6.28669]
[1778954914082,32.43,78159.32,0.0,0.87805,0.0002,6.28782]
[1778954914191,32.43,78159.19,0.0,0.87801,0.0002,6.28907]
[1778954914740,32.43,78159.19,0.0,0.87801,0.0002,6.28907]
[1778954918072,32.44,78159.25,0.0,0.878,0.0002,6.28957]
[1778954918179,32.44,78159.25,0.0,0.878,0.0002,6.28957]
[1778954918219,32.44,78159.29,0.0,0.878,0.0002,6.2896]
[1778954920017,32.44,78159.25,0.0,0.87799,0.0002,6.29004]
[1778954920062,32.44,78159.25,0.0,0.87799,0.0002,6.29004]
[1778954920185,32.44,78159.25,0.0,0.87799,0.0002,6.29004]
[1778954922064,32.44,78159.25,0.0,0.87798,0.0002,6.29036]
[1778954922257,32.44,78159.25,0.0,0.87798,0.0002,6.29036]
[1778954922297,32.44,78159.22,0.0,0.87797,0.0002,6.29073]
[1778954924071,32.44,78159.25,0.0,0.87797,0.0002,6.29067]
[1778954924131,32.44,78159.25,0.0,0.87797,0.0002,6.29067]
[1778954924172,32.44,78159.25,0.0,0.87797,0.0002,6.29067]
[1778954924261,32.44,78159.29,0.0,0.87797,0.0002,6.29054]
[1778954927093,32.44,78158.7,0.0,0.87785,0.0002,6.29509]
[1778954928076,32.44,78159.59,0.0,0.87802,0.0002,6.28885]
[1778954928152,32.44,78159.59,0.0,0.87802,0.0002,6.28885]
[1778954928305,32.44,78159.59,0.0,0.87802,0.0002,6.28885]
[1778954928354,32.44,78159.44,0.0,0.87799,0.0002,6.29008]
[1778954928954,32.44,78159.44,0.0,0.87799,0.0002,6.29008]
[1778954929040,32.44,78159.44,0.0,0.87799,0.0002,6.29008]
[1778954929058,32.44,78159.44,0.0,0.87799,0.0002,6.29008]
[1778954929164,32.44,78159.44,0.0,0.87799,0.0002,6.29008]
[1778954930082,32.44,78159.48,0.0,0.87799,0.0002,6.28995]
[1778954930203,32.44,78159.48,0.0,0.87799,0.0002,6.28995]
[1778954930303,32.44,78159.52,0.0,0.87799,0.0002,6.28982]
[1778954931932,32.45,78159.44,0.0,0.87797,0.0002,6.29055]
[1778954932069,32.45,78159.44,0.0,0.87797,0.0002,6.29055]
[1778954932143,32.45,78159.44,0.0,0.87797,0.0002,6.29055]
[1778954932307,32.45,78159.44,0.0,0.87797,0.0002,6.29055]
[1778954934068,32.45,78159.44,0.0,0.87797,0.0002,6.29071]
[1778954934184,32.45,78159.44,0.0,0.87797,0.0002,6.29071]
[1778954934331,32.45,78159.48,0.0,0.87797,0.0002,6.29073]
[1778954936066,32.45,78159.44,0.0,0.87796,0.0002,6.29117]
[1778954936173,32.45,78159.44,0.0,0.87796,0.0002,6.29117]
[1778954936597,32.45,78159.44,0.0,0.87796,0.0002,6.29117]
[1778954936609,32.45,78159.44,0.0,0.87796,0.0002,6.29117]
[1778954936599,32.45,78159.52,0.0,0.87796,0.0002,6.29091]
[1778954936807,32.45,78159.52,0.0,0.87796,0.0002,6.29091]
[1778954936920,32.45,78159.52,0.0,0.87796,0.0002,6.29091]
[1778954940071,32.45,78157.76,0.0,0.8776,0.0002,6.30386]
[1778954940134,32.45,78157.76,0.0,0.8776,0.0002,6.30386]
[1778954940373,32.45,78157.65,0.0,0.87758,0.0002,6.30479]
[1778954941495,32.45,78157.65,0.0,0.87758,0.0002,6.30479]
[1778954941561,32.45,78157.65,0.0,0.87758,0.0002,6.30479]
[1778954941591,32.45,78157.65,0.0,0.87758,0.0002,6.30479]
[1778954942071,32.45,78157.88,0.0,0.87761,0.0002,6.3034]
[1778954942185,32.45,78157.88,0.0,0.87761,0.0002,6.3034]
[1778954944067,32.45,78157.88,0.0,0.87761,0.0002,6.3034]
[1778954944182,32.45,78157.88,0.0,0.87761,0.0002,6.3034]
[1778954944274,32.45,78157.88,0.0,0.87761,0.0002,6.30368]
[1778954945408,32.45,78159.92,0.0,0.87801,0.0002,6.28915]
[1778954946546,32.45,78159.92,0.0,0.87801,0.0002,6.28915]
[1778954946561,32.45,78159.92,0.0,0.87801,0.0002,6.28915]
[1778954946661,32.45,78161.81,0.0,0.87838,0.0002,6.27587]
[1778954948066,32.45,78162.26,0.0,0.87847,0.0002,6.27264]
[1778954948177,32.45,78162.26,0.0,0.87847,0.0002,6.27264]
[1778954948429,32.45,78164.4,0.0,0.8789,0.0002,6.25746]
[1778954950063,32.46,78165.42,0.0,0.8791,0.0002,6.25032]
[1778954950158,32.46,78165.42,0.0,0.8791,0.0002,6.25032]
[1778954952069,32.46,78165.4,0.0,0.87908,0.0002,6.25088]
[1778954952090,32.46,78165.4,0.0,0.87908,0.0002,6.25088]
[1778954952457,32.46,78165.41,0.0,0.87908,0.0002,6.25102]
[1778954954073,32.46,78165.42,0.0,0.87907,0.0002,6.25116]
[1778954954120,32.46,78165.42,0.0,0.87907,0.0002,6.25116]
[1778954954471,32.46,78165.54,0.0,0.87909,0.0002,6.25051]
[1778954956068,32.46,78166.24,0.0,0.87922,0.0002,6.2457]
[1778954956182,32.46,78166.24,0.0,0.87922,0.0002,6.2457]
[1778954956270,32.46,78166.24,0.0,0.87922,0.0002,6.24591]
[1778954957118,32.46,78166.24,0.0,0.87922,0.0002,6.24591]
[1778954959425,32.46,78166.1,0.0,0.87917,0.0002,6.24756]
[1778954959534,32.46,78166.1,0.0,0.87917,0.0002,6.24756]
[1778954959557,32.46,78166.1,0.0,0.87917,0.0002,6.24756]
[1778954960076,32.47,78166.09,0.0,0.87916,0.0002,6.248]
[1778954960190,32.47,78166.09,0.0,0.87916,0.0002,6.248]
[1778954960513,32.47,78166.27,0.0,0.87919,0.0002,6.24707]
[1778954964073,32.47,78165.8,0.0,0.87906,0.0002,6.25152]
[1778954964162,32.47,78165.8,0.0,0.87906,0.0002,6.25152]
[1778954964541,32.47,78165.84,0.0,0.87906,0.0002,6.25159]
[1778954966071,32.47,78165.2,0.0,0.87892,0.0002,6.25653]
[1778954966160,32.47,78165.2,0.0,0.87892,0.0002,6.25653]
[1778954966555,32.47,78165.05,0.0,0.87888,0.0002,6.25796]
[1778954968071,32.48,78165.23,0.0,0.87891,0.0002,6.25701]
[1778954968197,32.48,78165.23,0.0,0.87891,0.0002,6.25701]
[1778954968569,32.48,78165.05,0.0,0.87887,0.0002,6.25864]
[1778954972077,32.48,78165.32,0.0,0.87903,0.0002,6.24887]
[1778954972199,32.48,78165.32,0.0,0.87903,0.0002,6.24887]
[1778954972597,32.48,78165.36,0.0,0.87903,0.0002,6.24893]
[1778954973604,32.48,78163.13,0.0,0.87858,0.0002,6.26527]
[1778954974611,32.49,78160.15,0.0,0.87797,0.0002,6.28698]
[1778954975739,32.49,78160.69,0.0,0.87807,0.0002,6.2834]
[1778954975812,32.49,78160.69,0.0,0.87807,0.0002,6.2834]
[1778954975904,32.49,78160.69,0.0,0.87807,0.0002,6.2834]
[1778954976067,32.49,78160.69,0.0,0.87807,0.0002,6.2834]
[1778954976628,32.49,78161.03,0.0,0.87813,0.0002,6.28125]
[1778954977170,32.49,78161.03,0.0,0.87813,0.0002,6.28125]
[1778954979415,32.49,78161.22,0.0,0.87815,0.0002,6.28049]
[1778954982301,32.49,78161.15,0.0,0.87811,0.0002,6.2819]
[1778954982313,32.49,78161.15,0.0,0.87811,0.0002,6.2819]
[1778954982413,32.49,78161.15,0.0,0.87811,0.0002,6.2819]
[1778954982562,32.49,78161.15,0.0,0.87811,0.0002,6.2819]
[1778954982670,32.49,78160.58,0.0,0.87799,0.0002,6.28629]
[1778954987135,32.5,78160.83,0.0,0.87803,0.0002,6.28479]
[1778954990075,32.5,78160.05,0.0,0.87783,0.0002,6.29187]
[1778954990198,32.5,78160.05,0.0,0.87783,0.0002,6.29187]
[1778954990315,32.5,78160.05,0.0,0.87783,0.0002,6.29187]
[1778954992070,32.5,78159.93,0.0,0.8778,0.0002,6.29301]
[1778954993068,32.5,78159.93,0.0,0.87779,0.0002,6.29358]
[1778954996011,32.51,78159.68,0.0,0.87771,0.0002,6.29621]
[1778954996067,32.51,78159.68,0.0,0.87771,0.0002,6.29621]
[1778954996317,32.51,78159.68,0.0,0.87771,0.0002,6.29621]
[1778954996427,32.51,78159.68,0.0,0.87771,0.0002,6.29621]
[1778954996528,32.51,78159.58,0.0,0.87769,0.0002,6.29721]
[1778954999081,32.51,78159.63,0.0,0.87768,0.0002,6.29742]
[1778954999118,32.51,78159.63,0.0,0.87768,0.0002,6.29742]
[1778954999308,32.51,78159.63,0.0,0.87768,0.0002,6.29742]
[1778955000070,32.51,78160.96,0.0,0.87794,0.0002,6.28817]
[1778955000092,32.51,78160.96,0.0,0.87794,0.0002,6.28817]
[1778955000165,32.51,78162.38,0.0,0.87821,0.0002,6.27829]
[1778955002075,32.51,78163.57,0.0,0.87844,0.0002,6.27007]
[1778955002194,32.51,78163.57,0.0,0.87844,0.0002,6.27007]
[1778955002280,32.52,78163.42,0.0,0.8784,0.0002,6.27147]
[1778955006077,32.52,78163.16,0.0,0.87833,0.0002,6.27431]
[1778955006198,32.52,78163.16,0.0,0.87833,0.0002,6.27431]
[1778955006271,32.52,78161.52,0.0,0.87799,0.0002,6.28639]
[1778955007635,32.52,78157.4,0.0,0.87715,0.0002,6.31651]
[1778955007846,32.52,78154.94,0.0,0.87665,0.0002,6.33417]
[1778955010071,32.52,78154.5,0.0,0.87655,0.0002,6.33757]
[1778955010190,32.52,78154.5,0.0,0.87655,0.0002,6.33757]
[1778955010274,32.52,78154.36,0.0,0.87652,0.0002,6.33879]
[1778955012067,32.53,78153.5,0.0,0.87634,0.0002,6.34519]
[1778955012147,32.53,78153.5,0.0,0.87634,0.0002,6.34519]
[1778955012162,32.53,78153.18,0.0,0.87627,0.0002,6.34769]
[1778955013888,32.53,78151.38,0.0,0.87589,0.0002,6.36102]
[1778955016069,32.53,78152.14,0.0,0.87604,0.0002,6.35573]
[1778955016184,32.53,78152.14,0.0,0.87604,0.0002,6.35573]
[1778955016279,32.53,78152.18,0.0,0.87605,0.0002,6.35561]
[1778955020071,32.53,78152.3,0.0,0.87606,0.0002,6.35527]
[1778955020287,32.53,78152.3,0.0,0.87606,0.0002,6.35527]
[1778955020374,32.53,78152.19,0.0,0.87603,0.0002,6.35622]
[1778955022073,32.53,78152.18,0.0,0.87602,0.0002,6.35646]
[1778955022188,32.53,78152.18,0.0,0.87602,0.0002,6.35646]
[1778955022278,32.53,78152.18,0.0,0.87602,0.0002,6.35662]
[1778955026076,32.53,78153.02,0.0,0.87618,0.0002,6.3509]
[1778955026179,32.53,78153.02,0.0,0.87618,0.0002,6.3509]
[1778955026255,32.54,78153.02,0.0,0.87617,0.0002,6.35123]
[1778955027119,32.54,78153.02,0.0,0.87617,0.0002,6.35123]
[1778955027552,32.54,78153.02,0.0,0.87617,0.0002,6.35123]
[1778955028073,32.54,78153.41,0.0,0.87624,0.0002,6.34877]
[1778955028642,32.54,78153.41,0.0,0.87624,0.0002,6.34877]
[1778955028672,32.54,78153.33,0.0,0.87622,0.0002,6.34953]
[1778955030081,32.54,78153.29,0.0,0.87621,0.0002,6.34981]
[1778955030185,32.54,78153.29,0.0,0.87621,0.0002,6.34981]
[1778955030276,32.54,78152.83,0.0,0.87611,0.0002,6.3533]
[1778955032075,32.54,78152.76,0.0,0.87623,0.0002,6.34511]
[1778955032201,32.54,78152.76,0.0,0.87623,0.0002,6.34511]
[1778955032266,32.54,78152.83,0.0,0.87624,0.0002,6.34479]
[1778955038057,32.54,78152.83,0.0,0.87621,0.0002,6.34601]
[1778955044099,32.55,78152.86,0.0,0.87617,0.0002,6.34743]
[1778955049494,32.56,78152.92,0.0,0.87613,0.0002,6.34902]
[1778955053163,32.57,78158.52,0.0,0.87715,0.0002,6.31266]
[1778955058199,32.58,78158.72,0.0,0.87713,0.0002,6.3134]
[1778955062227,32.59,78161.97,0.0,0.87774,0.0002,6.29149]
[1778955063354,32.59,78164.91,0.0,0.87832,0.0002,6.27075]
[1778955069276,32.6,78165.8,0.0,0.87845,0.0002,6.26634]
[1778955074312,32.6,78164.88,0.0,0.87822,0.0002,6.27448]
[1778955079347,32.61,78164.75,0.0,0.87815,0.0002,6.27691]
[1778955084382,32.61,78165.19,0.0,0.8782,0.0002,6.27524]
[1778955087140,32.62,78164.71,0.0,0.87809,0.0002,6.27925]
[1778955088075,32.62,78165.15,0.0,0.87817,0.0002,6.27639]
[1778955088192,32.62,78165.15,0.0,0.87817,0.0002,6.27639]
[1778955092064,32.62,78165.51,0.0,0.87834,0.0002,6.2664]
[1778955092224,32.62,78165.51,0.0,0.87834,0.0002,6.2664]
[1778955092664,32.62,78165.51,0.0,0.87834,0.0002,6.2664]
[1778955092701,32.62,78163.82,0.0,0.878,0.0002,6.27876]
[1778955092817,32.62,78163.82,0.0,0.878,0.0002,6.27876]
[1778955096066,32.63,78164.21,0.0,0.87806,0.0002,6.27653]
[1778955096209,32.63,78164.21,0.0,0.87806,0.0002,6.27653]
[1778955099604,32.63,78165.42,0.0,0.87828,0.0002,6.26874]
[1778955102509,32.63,78168.15,0.0,0.87879,0.0002,6.25044]
[1778955106537,32.64,78172.41,0.0,0.8796,0.0002,6.22131]
[1778955107659,32.64,78176.17,0.0,0.88032,0.0002,6.1952]
[1778955113586,32.65,78176.73,0.0,0.88038,0.0002,6.1932]
[1778955118621,32.66,78176.88,0.0,0.88036,0.0002,6.19406]
[1778955123355,32.66,78176.95,0.0,0.88033,0.0002,6.19508]
[1778955133726,32.68,78177.11,0.0,0.88024,0.0002,6.19834]
[1778955138761,32.69,78177.08,0.0,0.88018,0.0002,6.20038]
[1778955143797,32.69,78179.31,0.0,0.88057,0.0002,6.18635]
[1778955144804,32.69,78181.07,0.0,0.88091,0.0002,6.17424]
[1778955149839,32.7,78181.91,0.0,0.88102,0.0002,6.17019]
[1778955155882,32.71,78182.28,0.0,0.8812,0.0002,6.15993]
[1778955157896,32.71,78178.47,0.0,0.88044,0.0002,6.18745]
[1778955158903,32.71,78171.69,0.0,0.87909,0.0002,6.23588]
[1778955163938,32.71,78170.75,0.0,0.87888,0.0002,6.24352]
[1778955167119,32.72,78170.9,0.0,0.87889,0.0002,6.24307]
[1778955170082,32.72,78171.0,0.0,0.87889,0.0002,6.2432]
[1778955170145,32.72,78171.0,0.0,0.87889,0.0002,6.2432]
[1778955170317,32.72,78171.0,0.0,0.87889,0.0002,6.2432]
[1778955170410,32.72,78171.0,0.0,0.87888,0.0002,6.24346]
[1778955171735,32.72,78171.0,0.0,0.87888,0.0002,6.24346]
[1778955172548,32.72,78171.0,0.0,0.87886,0.0002,6.24409]
[1778955172564,32.72,78171.0,0.0,0.87886,0.0002,6.24409]
[1778955178049,32.73,78172.4,0.0,0.87909,0.0002,6.23598]
[1778955181531,32.73,78172.45,0.0,0.87909,0.0002,6.23597]
[1778955181569,32.73,78172.45,0.0,0.87909,0.0002,6.23597]
[1778955181584,32.73,78172.45,0.0,0.87909,0.0002,6.23597]
[1778955181809,32.73,78172.45,0.0,0.87909,0.0002,6.23597]
[1778955181632,32.73,78172.45,0.0,0.87907,0.0002,6.23665]
[1778955187111,32.74,78169.93,0.0,0.87852,0.0002,6.25657]
[1778955190773,32.74,78169.44,0.0,0.8784,0.0002,6.2607]
[1778955190809,32.74,78169.44,0.0,0.8784,0.0002,6.2607]
[1778955190816,32.74,78169.44,0.0,0.8784,0.0002,6.2607]
[1778955190874,32.75,78169.49,0.0,0.87839,0.0002,6.26098]
[1778955191059,32.75,78169.49,0.0,0.87839,0.0002,6.26098]
[1778955197146,32.75,78169.65,0.0,0.8784,0.0002,6.26081]
[1778955199173,32.75,78169.65,0.0,0.87837,0.0002,6.26178]
[1778955204186,32.76,78169.47,0.0,0.87828,0.0002,6.26499]
[1778955204198,32.76,78169.47,0.0,0.87828,0.0002,6.26499]
[1778955204310,32.76,78169.47,0.0,0.87828,0.0002,6.26499]
[1778955204411,32.76,78170.97,0.0,0.87857,0.0002,6.25464]
[1778955210272,32.77,78172.81,0.0,0.87888,0.0002,6.24367]
[1778955211279,32.77,78172.3,0.0,0.87891,0.0002,6.23877]
[1778955216314,32.78,78171.88,0.0,0.87878,0.0002,6.24352]
[1778955221349,32.79,78171.77,0.0,0.87871,0.0002,6.24607]
[1778955226384,32.79,78171.87,0.0,0.87868,0.0002,6.24712]
[1778955231419,32.8,78172.88,0.0,0.87883,0.0002,6.24173]
[1778955232126,32.8,78172.88,0.0,0.87883,0.0002,6.24173]
[1778955233783,32.8,78172.95,0.0,0.87883,0.0002,6.24159]
[1778955233813,32.8,78172.95,0.0,0.87883,0.0002,6.24159]
[1778955233930,32.8,78172.95,0.0,0.87883,0.0002,6.24159]
[1778955233843,32.8,78172.66,0.0,0.87876,0.0002,6.24427]
[1778955234072,32.8,78172.66,0.0,0.87876,0.0002,6.24427]
[1778955234184,32.8,78172.66,0.0,0.87876,0.0002,6.24427]
[1778955234440,32.8,78172.36,0.0,0.8787,0.0002,6.2464]
[1778955236061,32.8,78172.86,0.0,0.87879,0.0002,6.24315]
[1778955236171,32.8,78172.86,0.0,0.87879,0.0002,6.24315]
[1778955240067,32.81,78171.91,0.0,0.87857,0.0002,6.25115]
[1778955240181,32.81,78171.91,0.0,0.87857,0.0002,6.25115]
[1778955243699,32.81,78172.3,0.0,0.87862,0.0002,6.24942]
[1778955247762,32.82,78173.29,0.0,0.87878,0.0002,6.2436]
[1778955247811,32.82,78173.29,0.0,0.87878,0.0002,6.2436]
[1778955247863,32.82,78173.29,0.0,0.87878,0.0002,6.2436]
[1778955247863,32.82,78173.1,0.0,0.87872,0.0002,6.24556]
[1778955248065,32.82,78173.1,0.0,0.87872,0.0002,6.24556]
[1778955248539,32.82,78173.05,0.0,0.87871,0.0002,6.24591]
[1778955252134,32.82,78173.26,0.0,0.87873,0.0002,6.24533]
[1778955254071,32.83,78173.15,0.0,0.87869,0.0002,6.24671]
[1778955254179,32.83,78173.15,0.0,0.87869,0.0002,6.24671]
[1778955254317,32.83,78173.15,0.0,0.87869,0.0002,6.24671]
[1778955254527,32.83,78173.15,0.0,0.87869,0.0002,6.24671]
[1778955254811,32.83,78173.15,0.0,0.87869,0.0002,6.24671]
[1778955257540,32.83,78173.6,0.0,0.87876,0.0002,6.24412]
[1778955257568,32.83,78173.6,0.0,0.87876,0.0002,6.24412]
[1778955257598,32.83,78173.6,0.0,0.87876,0.0002,6.24412]
[1778955257809,32.83,78173.6,0.0,0.87876,0.0002,6.24412]
[1778955257859,32.83,78172.81,0.0,0.87861,0.0002,6.24973]
[1778955263644,32.83,78173.02,0.0,0.87865,0.0002,6.24824]
[1778955267170,32.83,78174.43,0.0,0.87893,0.0002,6.23824]
[1778955268071,32.83,78174.76,0.0,0.87899,0.0002,6.23591]
[1778955268192,32.83,78174.76,0.0,0.87899,0.0002,6.23591]
[1778955268321,32.83,78174.76,0.0,0.87899,0.0002,6.23591]
[1778955271701,32.83,78174.68,0.0,0.8791,0.0002,6.22826]
[1778955272071,32.83,78174.68,0.0,0.8791,0.0002,6.22826]
[1778955272177,32.83,78174.68,0.0,0.8791,0.0002,6.22826]
[1778955276070,32.83,78174.85,0.0,0.87911,0.0002,6.22803]
[1778955276185,32.83,78174.85,0.0,0.87911,0.0002,6.22803]
[1778955277117,32.84,78175.21,0.0,0.87917,0.0002,6.2258]
[1778955279939,32.84,78174.85,0.0,0.87908,0.0002,6.229]
[1778955280066,32.84,78174.85,0.0,0.87908,0.0002,6.229]
[1778955280323,32.84,78174.85,0.0,0.87908,0.0002,6.229]
[1778955280764,32.84,78174.56,0.0,0.87901,0.0002,6.2317]
[1778955286806,32.85,78173.91,0.0,0.87882,0.0002,6.23819]
[1778955291841,32.85,78173.53,0.0,0.87872,0.0002,6.24211]
[1778955292966,32.85,78173.53,0.0,0.87872,0.0002,6.24211]
[1778955293051,32.85,78173.5,0.0,0.87871,0.0002,6.24247]
[1778955293061,32.85,78173.5,0.0,0.87871,0.0002,6.24247]
[1778955293855,32.85,78173.42,0.0,0.87869,0.0002,6.24319]
[1778955300904,32.86,78173.92,0.0,0.87874,0.0002,6.24144]
[1778955305939,32.87,78174.32,0.0,0.87877,0.0002,6.2401]
[1778955308961,32.87,78178.13,0.0,0.8795,0.0002,6.21403]
[1778955311661,32.87,78179.77,0.0,0.87981,0.0002,6.20281]
[1778955311724,32.87,78179.77,0.0,0.87981,0.0002,6.20281]
[1778955311809,32.87,78179.77,0.0,0.87981,0.0002,6.20281]
[1778955311982,32.87,78179.9,0.0,0.87983,0.0002,6.20209]
[1778955317017,32.88,78183.83,0.0,0.88058,0.0002,6.17513]
[1778955317158,32.88,78183.83,0.0,0.88058,0.0002,6.17513]
[1778955318075,32.88,78183.88,0.0,0.88059,0.0002,6.17485]
[1778955318118,32.88,78183.88,0.0,0.88059,0.0002,6.17485]
[1778955318327,32.88,78183.88,0.0,0.88059,0.0002,6.17485]
[1778955318730,32.88,78183.88,0.0,0.88059,0.0002,6.17485]
[1778955318814,32.88,78183.88,0.0,0.88059,0.0002,6.17485]
[1778955318871,32.88,78183.88,0.0,0.88059,0.0002,6.17485]
[1778955319031,32.88,78183.87,0.0,0.88059,0.0002,6.17499]
[1778955319062,32.88,78183.87,0.0,0.88059,0.0002,6.17499]
[1778955320758,32.88,78183.87,0.0,0.88059,0.0002,6.17499]
[1778955321807,32.88,78183.87,0.0,0.88058,0.0002,6.17505]
[1778955327165,32.88,78183.93,0.0,0.88059,0.0002,6.175]
[1778955328074,32.88,78183.85,0.0,0.88057,0.0002,6.17562]
[1778955328154,32.88,78183.85,0.0,0.88057,0.0002,6.17567]
[1778955332067,32.88,78184.68,0.0,0.88087,0.0002,6.16108]
[1778955332180,32.88,78184.68,0.0,0.88087,0.0002,6.16108]
[1778955333021,32.88,78184.68,0.0,0.88087,0.0002,6.16108]
[1778955333063,32.88,78185.0,0.0,0.88093,0.0002,6.15887]
[1778955333129,32.88,78184.85,0.0,0.8809,0.0002,6.15999]
[1778955334063,32.88,78184.85,0.0,0.8809,0.0002,6.15999]
[1778955334188,32.88,78184.85,0.0,0.8809,0.0002,6.15999]
[1778955334261,32.88,78187.54,0.0,0.88142,0.00019,6.14107]
[1778955338071,32.88,78188.19,0.0,0.88154,0.00019,6.13674]
[1778955338215,32.88,78188.19,0.0,0.88154,0.00019,6.13674]
[1778955338791,32.88,78188.19,0.0,0.88154,0.00019,6.13674]
[1778955338813,32.88,78188.19,0.0,0.88154,0.00019,6.13674]
[1778955338820,32.88,78188.19,0.0,0.88154,0.00019,6.13674]
[1778955338912,32.88,78188.99,0.0,0.88171,0.00019,6.13068]
[1778955339062,32.88,78188.99,0.0,0.88171,0.00019,6.13068]
[1778955344206,32.88,78189.33,0.0,0.8818,0.00019,6.12725]
[1778955347151,32.87,78190.43,0.0,0.88203,0.00019,6.11908]
[1778955348073,32.87,78190.36,0.0,0.88202,0.00019,6.11937]
[1778955348234,32.87,78190.29,0.0,0.88201,0.00019,6.11967]
[1778955351391,32.87,78190.44,0.0,0.88205,0.00019,6.1182]
[1778955351570,32.87,78190.44,0.0,0.88205,0.00019,6.1182]
[1778955351848,32.87,78190.44,0.0,0.88205,0.00019,6.1182]
[1778955351858,32.87,78190.74,0.0,0.88211,0.00019,6.11589]
[1778955354065,32.87,78191.4,0.0,0.88225,0.00019,6.11103]
[1778955354170,32.87,78191.29,0.0,0.88223,0.00019,6.11161]
[1778955354315,32.87,78191.29,0.0,0.88223,0.00019,6.11161]
[1778955356484,32.87,78191.49,0.0,0.88228,0.00019,6.10981]
[1778955356558,32.87,78191.49,0.0,0.88228,0.00019,6.10981]
[1778955356566,32.87,78191.49,0.0,0.88228,0.00019,6.10981]
[1778955359740,32.87,78191.31,0.0,0.88225,0.00019,6.11088]
[1778955359778,32.87,78191.31,0.0,0.88225,0.00019,6.11088]
[1778955359815,32.87,78191.31,0.0,0.88225,0.00019,6.11088]
[1778955359877,32.86,78192.03,0.0,0.88241,0.00019,6.10521]
[1778955365354,32.86,78192.31,0.0,0.88249,0.00019,6.10208]
[1778955370389,32.86,78192.46,0.0,0.88255,0.00019,6.10004]
[1778955375424,32.85,78191.93,0.0,0.88247,0.00019,6.10278]
[1778955377181,32.85,78191.79,0.0,0.88245,0.00019,6.10357]
[1778955378073,32.85,78191.79,0.0,0.88245,0.00019,6.10357]
[1778955378186,32.85,78191.82,0.0,0.88246,0.00019,6.10316]
[1778955378316,32.85,78191.82,0.0,0.88246,0.00019,6.10316]
[1778955379855,32.85,78191.86,0.0,0.88248,0.00019,6.10267]
[1778955379966,32.85,78191.86,0.0,0.88248,0.00019,6.10267]
[1778955380059,32.85,78191.86,0.0,0.88248,0.00019,6.10267]
[1778955381682,32.85,78191.96,0.0,0.88251,0.00019,6.10156]
[1778955381780,32.85,78191.96,0.0,0.88251,0.00019,6.10156]
[1778955381809,32.85,78191.96,0.0,0.88251,0.00019,6.10156]
[1778955381879,32.85,78191.82,0.0,0.88248,0.00019,6.10235]
[1778955387051,32.84,78192.38,0.0,0.88261,0.00019,6.09759]
[1778955387062,32.84,78192.38,0.0,0.88261,0.00019,6.09759]
[1778955386502,32.84,78195.18,0.0,0.88316,0.00019,6.07767]
[1778955387142,32.84,78195.18,0.0,0.88316,0.00019,6.07767]
[1778955388072,32.84,78195.18,0.0,0.88316,0.00019,6.07767]
[1778955387509,32.84,78194.44,0.0,0.88302,0.00019,6.08272]
[1778955388194,32.84,78194.44,0.0,0.88302,0.00019,6.08272]
[1778955389655,32.84,78194.08,0.0,0.88296,0.00019,6.08508]
[1778955389812,32.84,78194.08,0.0,0.88296,0.00019,6.08508]
[1778955389856,32.84,78194.09,0.0,0.88296,0.00019,6.08484]
[1778955393551,32.84,78193.59,0.0,0.88303,0.00019,6.07883]
[1778955395086,32.84,78193.59,0.0,0.88303,0.00019,6.07883]
[1778955395268,32.84,78193.45,0.0,0.883,0.00019,6.07965]
[1778955395308,32.84,78193.45,0.0,0.883,0.00019,6.07965]
[1778955396572,32.84,78185.82,0.0,0.88153,0.0002,6.13314]
[1778955397579,32.84,78180.26,0.0,0.88045,0.0002,6.1722]
[1778955398586,32.83,78176.22,0.0,0.87966,0.0002,6.2005]
[1778955400906,32.83,78176.46,0.0,0.87972,0.0002,6.19846]
[1778955400926,32.83,78176.46,0.0,0.87972,0.0002,6.19846]
[1778955401059,32.83,78176.46,0.0,0.87972,0.0002,6.19846]
[1778955401117,32.83,78176.46,0.0,0.87974,0.0002,6.1978]
[1778955402124,32.83,78176.39,0.0,0.87972,0.0002,6.1983]
[1778955404069,32.83,78176.29,0.0,0.87971,0.0002,6.19869]
[1778955404111,32.83,78176.29,0.0,0.87971,0.0002,6.19869]
[1778955404073,32.83,78176.18,0.0,0.87971,0.0002,6.19883]
[1778955404312,32.83,78176.18,0.0,0.87971,0.0002,6.19883]
[1778955404628,32.83,78176.14,0.0,0.8797,0.0002,6.19911]
[1778955405635,32.83,78179.27,0.0,0.88033,0.0002,6.17663]
[1778955410670,32.82,78180.79,0.0,0.88066,0.0002,6.16448]
[1778955411766,32.82,78180.79,0.0,0.88066,0.0002,6.16448]
[1778955412158,32.82,78181.04,0.0,0.88072,0.0002,6.16244]
[1778955412751,32.82,78181.04,0.0,0.88072,0.0002,6.16244]
[1778955413034,32.82,78181.04,0.0,0.88072,0.0002,6.16244]
[1778955413061,32.82,78181.04,0.0,0.88072,0.0002,6.16244]
[1778955413815,32.82,78181.06,0.0,0.88073,0.0002,6.16204]
[1778955413883,32.82,78181.06,0.0,0.88073,0.0002,6.16204]
[1778955414073,32.82,78181.06,0.0,0.88073,0.0002,6.16204]
[1778955414117,32.82,78180.88,0.0,0.88071,0.0002,6.1628]
[1778955417140,32.82,78180.73,0.0,0.88069,0.0002,6.1636]
[1778955418076,32.82,78180.73,0.0,0.88069,0.0002,6.1636]
[1778955418202,32.81,78180.24,0.0,0.8806,0.0002,6.16655]
[1778955418318,32.81,78180.24,0.0,0.8806,0.0002,6.16655]
[1778955418931,32.81,78180.24,0.0,0.8806,0.0002,6.16655]
[1778955425016,32.81,78180.22,0.0,0.88061,0.0002,6.16616]
[1778955426784,32.8,78174.99,0.0,0.87963,0.0002,6.20142]
[1778955427792,32.8,78170.71,0.0,0.87879,0.0002,6.2315]
[1778955429342,32.8,78169.8,0.0,0.87862,0.0002,6.23778]
[1778955429452,32.8,78169.8,0.0,0.87862,0.0002,6.23778]
[1778955429567,32.8,78169.8,0.0,0.87862,0.0002,6.23778]
[1778955429805,32.8,78167.93,0.0,0.87825,0.0002,6.25103]
[1778955436643,32.8,78168.05,0.0,0.87828,0.0002,6.24999]
[1778955436661,32.8,78168.05,0.0,0.87828,0.0002,6.24999]
[1778955436813,32.8,78168.05,0.0,0.87828,0.0002,6.24999]
[1778955437140,32.8,78168.05,0.0,0.87828,0.0002,6.24999]
[1778955436854,32.8,78166.44,0.0,0.87795,0.0002,6.26164]
[1778955440068,32.8,78166.44,0.0,0.87794,0.0002,6.2618]
[1778955440143,32.8,78166.41,0.0,0.87793,0.0002,6.26245]
[1778955440202,32.8,78166.41,0.0,0.87793,0.0002,6.26245]
[1778955440312,32.8,78166.41,0.0,0.87793,0.0002,6.26245]
[1778955442896,32.81,78167.03,0.0,0.87804,0.0002,6.25834]
[1778955448938,32.81,78165.09,0.0,0.87763,0.0002,6.27298]
[1778955449248,32.81,78165.09,0.0,0.87763,0.0002,6.27298]
[1778955449562,32.81,78165.09,0.0,0.87763,0.0002,6.27298]
[1778955449701,32.81,78165.09,0.0,0.87763,0.0002,6.27298]
[1778955449810,32.81,78165.09,0.0,0.87763,0.0002,6.27298]
[1778955449945,32.81,78165.08,0.0,0.87763,0.0002,6.27319]
[1778955453973,32.81,78164.48,0.0,0.87763,0.0002,6.26906]
[1778955459008,32.81,78164.15,0.0,0.87755,0.0002,6.27218]
[1778955460016,32.82,78161.79,0.0,0.87707,0.0002,6.28909]
[1778955461087,32.82,78161.79,0.0,0.87707,0.0002,6.28909]
[1778955461138,32.82,78161.79,0.0,0.87707,0.0002,6.28909]
[1778955461112,32.82,78160.98,0.0,0.8769,0.0002,6.29495]
[1778955461312,32.82,78160.98,0.0,0.8769,0.0002,6.29495]
[1778955461239,32.82,78160.98,0.0,0.8769,0.0002,6.29495]
[1778955462198,32.82,78160.98,0.0,0.8769,0.0002,6.29495]
[1778955463037,32.82,78157.04,0.0,0.87611,0.0002,6.32319]
[1778955464062,32.82,78157.04,0.0,0.87611,0.0002,6.32319]
[1778955464176,32.82,78157.04,0.0,0.87611,0.0002,6.32319]
[1778955464148,32.82,78156.66,0.0,0.87603,0.0002,6.32595]
[1778955464313,32.82,78156.66,0.0,0.87603,0.0002,6.32595]
[1778955465051,32.82,78156.42,0.0,0.87598,0.0002,6.32771]
[1778955466874,32.82,78156.42,0.0,0.87598,0.0002,6.32771]
[1778955467807,32.82,78156.47,0.0,0.87598,0.0002,6.32747]
[1778955468826,32.82,78156.41,0.0,0.87597,0.0002,6.32796]
[1778955468915,32.82,78156.41,0.0,0.87597,0.0002,6.32796]
[1778955469060,32.82,78156.41,0.0,0.87597,0.0002,6.32796]
[1778955469161,32.82,78156.41,0.0,0.87597,0.0002,6.32802]
[1778955472135,32.82,78157.06,0.0,0.8761,0.0002,6.32352]
[1778955473049,32.82,78157.06,0.0,0.8761,0.0002,6.32352]
[1778955481163,32.82,78156.7,0.0,0.876,0.0002,6.32692]
[1778955486198,32.82,78156.72,0.0,0.87599,0.0002,6.32728]
[1778955491896,32.82,78156.66,0.0,0.87597,0.0002,6.32802]
[1778955492288,32.83,78156.91,0.0,0.87601,0.0002,6.32657]
[1778955492310,32.83,78156.91,0.0,0.87601,0.0002,6.32657]
[1778955492396,32.83,78156.91,0.0,0.87601,0.0002,6.32657]
[1778955493280,32.83,78156.91,0.0,0.87601,0.0002,6.32668]
[1778955496067,32.83,78156.53,0.0,0.87593,0.0002,6.3295]
[1778955496183,32.83,78156.53,0.0,0.87593,0.0002,6.3295]
[1778955496163,32.83,78156.49,0.0,0.87591,0.0002,6.33001]
[1778955497115,32.83,78156.49,0.0,0.87591,0.0002,6.33001]
[1778955498077,32.83,78156.52,0.0,0.87592,0.0002,6.32991]
[1778955498162,32.83,78156.49,0.0,0.87591,0.0002,6.33024]
[1778955503827,32.83,78156.36,0.0,0.87587,0.0002,6.33163]
[1778955504069,32.83,78156.36,0.0,0.87587,0.0002,6.33163]
[1778955504127,32.83,78156.25,0.0,0.87584,0.0002,6.33265]
[1778955504937,32.83,78156.25,0.0,0.87584,0.0002,6.33265]
[1778955506079,32.83,78156.28,0.0,0.87585,0.0002,6.33243]
[1778955506200,32.83,78156.28,0.0,0.87585,0.0002,6.33243]
[1778955506105,32.83,78155.77,0.0,0.87574,0.0002,6.3363]
[1778955506626,32.83,78155.77,0.0,0.87574,0.0002,6.3363]
[1778955506712,32.83,78155.77,0.0,0.87574,0.0002,6.3363]
[1778955506818,32.83,78155.77,0.0,0.87574,0.0002,6.3363]
[1778955507164,32.83,78155.77,0.0,0.87574,0.0002,6.3363]
[1778955508217,32.83,78155.07,0.0,0.87559,0.0002,6.34139]
[1778955508283,32.83,78154.97,0.0,0.87557,0.0002,6.3421]
[1778955508315,32.83,78154.97,0.0,0.87557,0.0002,6.3421]
[1778955510070,32.83,78154.97,0.0,0.87557,0.0002,6.34221]
[1778955510094,32.83,78154.91,0.0,0.87555,0.0002,6.34285]
[1778955511345,32.83,78154.93,0.0,0.87555,0.0002,6.34271]
[1778955512071,32.83,78154.93,0.0,0.87555,0.0002,6.34271]
[1778955512163,32.84,78155.08,0.0,0.87572,0.0002,6.33293]
[1778955512497,32.84,78155.08,0.0,0.87572,0.0002,6.33293]
[1778955512525,32.84,78155.08,0.0,0.87572,0.0002,6.33293]
[1778955514073,32.84,78155.08,0.0,0.87572,0.0002,6.33293]
[1778955514207,32.84,78155.08,0.0,0.87572,0.0002,6.33293]
[1778955514163,32.84,78155.08,0.0,0.87571,0.0002,6.33317]
[1778955516073,32.84,78155.05,0.0,0.87571,0.0002,6.33339]
[1778955516202,32.84,78155.05,0.0,0.87571,0.0002,6.33339]
[1778955516162,32.84,78153.68,0.0,0.87542,0.0002,6.34337]
[1778955516505,32.84,78153.68,0.0,0.87542,0.0002,6.34337]
[1778955516557,32.84,78153.68,0.0,0.87542,0.0002,6.34337]
[1778955516636,32.84,78153.68,0.0,0.87542,0.0002,6.34337]
[1778955516811,32.84,78153.68,0.0,0.87542,0.0002,6.34337]
[1778955517149,32.84,78153.68,0.0,0.87542,0.0002,6.34337]
[1778955520089,32.84,78153.45,0.0,0.87537,0.0002,6.34512]
[1778955520098,32.84,78153.45,0.0,0.87537,0.0002,6.34512]
[1778955520312,32.84,78153.17,0.0,0.87531,0.0002,6.34753]
[1778955520487,32.84,78153.17,0.0,0.87531,0.0002,6.34753]
[1778955520564,32.84,78153.17,0.0,0.87531,0.0002,6.34753]
[1778955520835,32.84,78153.17,0.0,0.87531,0.0002,6.34753]
[1778955520936,32.84,78151.01,0.0,0.87487,0.0002,6.36293]
[1778955521444,32.84,78144.6,0.0,0.87356,0.0002,6.40887]
[1778955522403,32.84,78144.6,0.0,0.87356,0.0002,6.40887]
[1778955522533,32.84,78144.6,0.0,0.87356,0.0002,6.40887]
[1778955522565,32.84,78144.6,0.0,0.87356,0.0002,6.40887]
[1778955524076,32.84,78144.85,0.0,0.8736,0.0002,6.40719]
[1778955524196,32.84,78144.85,0.0,0.8736,0.0002,6.40719]
[1778955524108,32.84,78143.8,0.0,0.87338,0.0002,6.41509]
[1778955524620,32.84,78143.8,0.0,0.87338,0.0002,6.41509]
[1778955524643,32.84,78143.8,0.0,0.87338,0.0002,6.41509]
[1778955524812,32.84,78143.8,0.0,0.87338,0.0002,6.41509]
[1778955524899,32.84,78140.41,0.0,0.87268,0.00021,6.43932]
[1778955528074,32.84,78139.55,0.0,0.87249,0.00021,6.44596]
[1778955528200,32.84,78139.55,0.0,0.87249,0.00021,6.44596]
[1778955528148,32.85,78139.2,0.0,0.87241,0.00021,6.44892]
[1778955528622,32.85,78139.2,0.0,0.87241,0.00021,6.44892]
[1778955528758,32.85,78139.2,0.0,0.87241,0.00021,6.44892]
[1778955528812,32.85,78139.2,0.0,0.87241,0.00021,6.44892]
[1778955528816,32.85,78139.2,0.0,0.87241,0.00021,6.44892]
[1778955529066,32.85,78139.2,0.0,0.87241,0.00021,6.44892]
[1778955531976,32.85,78140.81,0.0,0.87272,0.00021,6.43785]
[1778955532046,32.85,78140.81,0.0,0.87272,0.00021,6.43785]
[1778955532079,32.85,78140.81,0.0,0.87272,0.00021,6.43785]
[1778955532161,32.85,78140.81,0.0,0.87272,0.00021,6.43785]
[1778955532190,32.85,78140.81,0.0,0.87272,0.00021,6.43785]
[1778955532179,32.85,78145.33,0.0,0.87364,0.0002,6.40606]
[1778955532317,32.85,78145.33,0.0,0.87364,0.0002,6.40606]
[1778955533377,32.85,78145.24,0.0,0.87362,0.0002,6.40671]
[1778955533425,32.85,78145.24,0.0,0.87362,0.0002,6.40671]
[1778955533570,32.85,78145.24,0.0,0.87362,0.0002,6.40671]
[1778955536075,32.85,78143.86,0.0,0.87332,0.0002,6.41708]
[1778955536148,32.85,78143.86,0.0,0.87332,0.0002,6.41708]
[1778955536240,32.85,78144.13,0.0,0.87336,0.0002,6.41565]
[1778955538180,32.85,78144.0,0.0,0.87334,0.0002,6.41657]
[1778955538262,32.86,78144.0,0.0,0.87332,0.0002,6.41705]
[1778955538307,32.86,78144.0,0.0,0.87332,0.0002,6.41705]
[1778955540080,32.86,78143.12,0.0,0.87314,0.0002,6.42334]
[1778955540225,32.86,78143.12,0.0,0.87314,0.0002,6.42334]
[1778955540097,32.86,78143.18,0.0,0.87315,0.0002,6.42314]
[1778955541569,32.86,78143.4,0.0,0.87319,0.0002,6.42179]
[1778955542067,32.86,78143.4,0.0,0.87319,0.0002,6.42179]
[1778955542225,32.86,78143.4,0.0,0.87319,0.0002,6.42179]
[1778955542161,32.86,78143.05,0.0,0.87311,0.0002,6.42453]
[1778955544958,32.86,78143.26,0.0,0.87315,0.0002,6.42306]
[1778955545034,32.86,78143.26,0.0,0.87315,0.0002,6.42306]
[1778955545057,32.86,78143.26,0.0,0.87315,0.0002,6.42306]
[1778955547116,32.86,78143.38,0.0,0.87317,0.0002,6.42224]
[1778955548083,32.86,78143.53,0.0,0.8732,0.0002,6.42121]
[1778955548108,32.86,78143.53,0.0,0.8732,0.0002,6.42121]
[1778955548198,32.86,78143.53,0.0,0.8732,0.0002,6.42121]
[1778955548214,32.86,78143.53,0.0,0.8732,0.0002,6.42121]
[1778955548152,32.86,78143.53,0.0,0.8732,0.0002,6.42122]
[1778955552020,32.86,78143.63,0.0,0.87322,0.0002,6.42054]
[1778955552071,32.86,78143.63,0.0,0.87322,0.0002,6.42054]
[1778955552121,32.86,78143.17,0.0,0.87313,0.0002,6.42384]
[1778955552808,32.86,78143.17,0.0,0.87313,0.0002,6.42384]
[1778955555694,32.86,78143.49,0.0,0.87319,0.0002,6.42157]
[1778955556078,32.86,78143.49,0.0,0.87319,0.0002,6.42157]
[1778955556208,32.86,78143.49,0.0,0.87319,0.0002,6.42157]
[1778955556163,32.86,78143.42,0.0,0.87318,0.0002,6.42207]
[1778955558065,32.86,78144.02,0.0,0.8733,0.0002,6.41779]
[1778955558216,32.86,78144.02,0.0,0.8733,0.0002,6.41779]
[1778955558113,32.86,78144.24,0.0,0.87335,0.0002,6.41623]
[1778955558372,32.86,78144.24,0.0,0.87335,0.0002,6.41623]
[1778955558462,32.86,78144.24,0.0,0.87335,0.0002,6.41623]
[1778955558562,32.86,78144.24,0.0,0.87335,0.0002,6.41623]
[1778955559847,32.86,78144.27,0.0,0.87335,0.0002,6.41601]
[1778955559955,32.86,78144.27,0.0,0.87335,0.0002,6.41601]
[1778955560073,32.86,78144.27,0.0,0.87335,0.0002,6.41601]
[1778955560208,32.86,78144.27,0.0,0.87335,0.0002,6.41601]
[1778955560164,32.86,78144.17,0.0,0.87333,0.0002,6.41673]
[1778955563830,32.86,78144.32,0.0,0.87336,0.0002,6.41567]
[1778955567699,32.86,78144.32,0.0,0.87336,0.0002,6.41567]
[1778955567806,32.86,78144.32,0.0,0.87336,0.0002,6.41567]
[1778955567807,32.86,78144.32,0.0,0.87336,0.0002,6.41567]
[1778955571369,32.86,78144.17,0.0,0.87333,0.0002,6.41672]
[1778955572210,32.86,78144.17,0.0,0.87333,0.0002,6.41672]
[1778955574074,32.86,78144.2,0.0,0.87348,0.0002,6.40754]
[1778955574180,32.86,78144.2,0.0,0.87348,0.0002,6.40754]
[1778955574271,32.86,78144.44,0.0,0.87353,0.0002,6.40582]
[1778955576064,32.86,78144.44,0.0,0.87353,0.0002,6.40582]
[1778955576178,32.86,78144.44,0.0,0.87353,0.0002,6.40582]
[1778955576275,32.86,78144.44,0.0,0.87353,0.0002,6.40582]
[1778955580068,32.86,78143.68,0.0,0.87338,0.0002,6.41125]
[1778955580191,32.86,78143.68,0.0,0.87338,0.0002,6.41125]
[1778955580284,32.86,78142.38,0.0,0.87311,0.00021,6.42049]
[1778955582071,32.86,78142.49,0.0,0.87313,0.00021,6.41971]
[1778955582216,32.86,78142.49,0.0,0.87313,0.00021,6.41971]
[1778955582226,32.86,78142.56,0.0,0.87315,0.00021,6.41916]
[1778955584084,32.86,78142.56,0.0,0.87315,0.00021,6.41916]
[1778955584217,32.86,78142.56,0.0,0.87315,0.00021,6.41916]
[1778955584305,32.86,78142.45,0.0,0.87313,0.00021,6.41989]
[1778955590930,32.86,78142.27,0.0,0.8731,0.00021,6.42101]
[1778955592132,32.86,78142.27,0.0,0.8731,0.00021,6.42101]
[1778955594811,32.86,78142.08,0.0,0.87306,0.00021,6.42228]
[1778955594917,32.86,78142.08,0.0,0.87306,0.00021,6.42228]
[1778955595058,32.86,78142.08,0.0,0.87306,0.00021,6.42228]
[1778955595131,32.86,78142.18,0.0,0.87308,0.00021,6.42153]
[1778955596013,32.86,78142.18,0.0,0.87308,0.00021,6.42153]
[1778955596044,32.86,78142.18,0.0,0.87308,0.00021,6.42153]
[1778955596072,32.86,78142.18,0.0,0.87308,0.00021,6.42153]
[1778955598561,32.86,78142.3,0.0,0.87311,0.00021,6.42058]
[1778955598658,32.86,78142.3,0.0,0.87311,0.00021,6.42058]
[1778955598808,32.86,78142.3,0.0,0.87311,0.00021,6.42058]
[1778955602007,32.86,78144.69,0.0,0.8736,0.0002,6.40338]
[1778955603014,32.86,78146.72,0.0,0.87402,0.0002,6.38887]
[1778955603507,32.86,78146.72,0.0,0.87402,0.0002,6.38887]
[1778955603558,32.86,78146.72,0.0,0.87402,0.0002,6.38887]
[1778955603812,32.86,78146.72,0.0,0.87402,0.0002,6.38887]
[1778955605228,32.86,78146.71,0.0,0.87401,0.0002,6.38893]
[1778955605307,32.86,78146.71,0.0,0.87401,0.0002,6.38893]
[1778955605419,32.86,78146.31,0.0,0.87393,0.0002,6.39183]
[1778955609333,32.86,78146.14,0.0,0.8739,0.0002,6.3931]
[1778955613180,32.86,78146.14,0.0,0.87389,0.0002,6.39316]
[1778955613307,32.86,78146.14,0.0,0.87389,0.0002,6.39316]
[1778955613448,32.86,78146.14,0.0,0.87389,0.0002,6.39331]
[1778955616871,32.86,78146.4,0.0,0.87394,0.0002,6.39155]
[1778955620540,32.86,78146.48,0.0,0.87395,0.0002,6.39127]
[1778955620562,32.86,78146.48,0.0,0.87395,0.0002,6.39127]
[1778955620677,32.86,78146.48,0.0,0.87395,0.0002,6.39127]
[1778955624080,32.86,78146.36,0.0,0.87392,0.0002,6.39238]
[1778955627615,32.86,78146.44,0.0,0.87392,0.0002,6.39218]
[1778955627755,32.86,78146.44,0.0,0.87392,0.0002,6.39218]
[1778955627808,32.86,78146.44,0.0,0.87392,0.0002,6.39218]
[1778955631474,32.86,78146.36,0.0,0.87389,0.0002,6.39316]
[1778955634257,32.86,78146.36,0.0,0.87403,0.0002,6.38431]
[1778955634315,32.86,78146.36,0.0,0.87403,0.0002,6.38431]
[1778955634384,32.86,78146.23,0.0,0.874,0.0002,6.38555]
[1778955637486,32.87,78146.32,0.0,0.87401,0.0002,6.38516]
[1778955640408,32.87,78146.35,0.0,0.874,0.0002,6.38546]
[1778955640549,32.87,78146.35,0.0,0.874,0.0002,6.38546]
[1778955640562,32.87,78146.35,0.0,0.874,0.0002,6.38546]
[1778955642182,32.87,78146.35,0.0,0.874,0.0002,6.38546]
[1778955643329,32.87,78146.31,0.0,0.87399,0.0002,6.38601]
[1778955643384,32.87,78146.3,0.0,0.87398,0.0002,6.38622]
[1778955645870,32.87,78146.27,0.0,0.87397,0.0002,6.3867]
[1778955646712,32.87,78146.29,0.0,0.87397,0.0002,6.3867]
[1778955646807,32.87,78146.29,0.0,0.87397,0.0002,6.3867]
[1778955647763,32.87,78146.24,0.0,0.87395,0.0002,6.38719]
[1778955650552,32.87,78146.23,0.0,0.87394,0.0002,6.38769]
[1778955654547,32.87,78146.18,0.0,0.87392,0.0002,6.38847]
[1778955654560,32.87,78146.18,0.0,0.87392,0.0002,6.38847]
[1778955654566,32.87,78146.18,0.0,0.87392,0.0002,6.38847]
[1778955658237,32.88,78146.26,0.0,0.87392,0.0002,6.38833]
[1778955661912,32.88,78146.17,0.0,0.87389,0.0002,6.38937]
[1778955662021,32.88,78146.17,0.0,0.87389,0.0002,6.38937]
[1778955662070,32.88,78146.17,0.0,0.87389,0.0002,6.38937]
[1778955662216,32.88,78146.17,0.0,0.87389,0.0002,6.38937]
[1778955666067,32.88,78146.07,0.0,0.87385,0.0002,6.39072]
[1778955666204,32.88,78146.07,0.0,0.87385,0.0002,6.39072]
[1778955668437,32.88,78146.07,0.0,0.87385,0.0002,6.39097]
[1778955668560,32.88,78146.07,0.0,0.87385,0.0002,6.39097]
[1778955668687,32.88,78146.07,0.0,0.87385,0.0002,6.39097]
[1778955671681,32.88,78146.1,0.0,0.87384,0.0002,6.39113]
[1778955671793,32.88,78146.1,0.0,0.87384,0.0002,6.39113]
[1778955671807,32.88,78146.1,0.0,0.87384,0.0002,6.39113]
[1778955674926,32.88,78145.81,0.0,0.87377,0.0002,6.39372]
[1778955677995,32.89,78145.94,0.0,0.87378,0.0002,6.39319]
[1778955678067,32.89,78145.94,0.0,0.87378,0.0002,6.39319]
[1778955678080,32.89,78145.94,0.0,0.87378,0.0002,6.39319]
[1778955678258,32.89,78145.94,0.0,0.87378,0.0002,6.39319]
[1778955681089,32.89,78145.75,0.0,0.87373,0.0002,6.39495]
[1778955681200,32.89,78145.75,0.0,0.87373,0.0002,6.39495]
[1778955681308,32.89,78145.75,0.0,0.87373,0.0002,6.39495]
[1778955684186,32.89,78145.96,0.0,0.87376,0.0002,6.39387]
[1778955687235,32.89,78145.73,0.0,0.8737,0.0002,6.39593]
[1778955687308,32.89,78145.73,0.0,0.8737,0.0002,6.39593]
[1778955687502,32.89,78145.73,0.0,0.8737,0.0002,6.39621]
[1778955690060,32.89,78145.87,0.0,0.87372,0.0002,6.39535]
[1778955690177,32.89,78145.87,0.0,0.87372,0.0002,6.39535]
[1778955690337,32.89,78145.87,0.0,0.87372,0.0002,6.39535]
[1778955690563,32.89,78145.8,0.0,0.8737,0.0002,6.39613]
[1778955690696,32.89,78145.8,0.0,0.8737,0.0002,6.39613]
[1778955693387,32.89,78146.57,0.0,0.87399,0.0002,6.38183]
[1778955693503,32.9,78146.38,0.0,0.87395,0.0002,6.38333]
[1778955693560,32.9,78146.38,0.0,0.87395,0.0002,6.38333]
[1778955693700,32.9,78146.38,0.0,0.87395,0.0002,6.38333]
[1778955696058,32.9,78144.94,0.0,0.87365,0.0002,6.39392]
[1778955696191,32.9,78144.94,0.0,0.87365,0.0002,6.39392]
[1778955696292,32.9,78143.23,0.0,0.87329,0.0002,6.40636]
[1778955696476,32.9,78143.23,0.0,0.87329,0.0002,6.40636]
[1778955696567,32.9,78143.23,0.0,0.87329,0.0002,6.40636]
[1778955696589,32.9,78143.23,0.0,0.87329,0.0002,6.40636]
[1778955696669,32.9,78140.82,0.0,0.8728,0.00021,6.42356]
[1778955699411,32.9,78140.73,0.0,0.87278,0.00021,6.42429]
[1778955699524,32.9,78139.58,0.0,0.87254,0.00021,6.43258]
[1778955699558,32.9,78139.58,0.0,0.87254,0.00021,6.43258]
[1778955699656,32.9,78139.58,0.0,0.87254,0.00021,6.43258]
[1778955699690,32.9,78137.51,0.0,0.87211,0.00021,6.44742]
[1778955700697,32.9,78135.66,0.0,0.87173,0.00021,6.46068]
[1778955702059,32.9,78135.66,0.0,0.87173,0.00021,6.46068]
[1778955702172,32.9,78135.66,0.0,0.87173,0.00021,6.46068]
[1778955702189,32.9,78135.66,0.0,0.87173,0.00021,6.46068]
[1778955704937,32.9,78135.3,0.0,0.87164,0.00021,6.46376]
[1778955707735,32.9,78135.16,0.0,0.8716,0.00021,6.46508]
[1778955707807,32.9,78135.16,0.0,0.8716,0.00021,6.46508]
[1778955707962,32.9,78135.16,0.0,0.8716,0.00021,6.46508]
[1778955710058,32.9,78135.08,0.0,0.87157,0.00021,6.4661]
[1778955710160,32.9,78135.08,0.0,0.87157,0.00021,6.4661]
[1778955715802,32.91,78135.71,0.0,0.87167,0.00021,6.46247]
[1778955716489,32.91,78135.71,0.0,0.87167,0.00021,6.46247]
[1778955717158,32.91,78135.71,0.0,0.87167,0.00021,6.46247]
[1778955718074,32.91,78135.57,0.0,0.87164,0.00021,6.4636]
[1778955718153,32.91,78135.57,0.0,0.87164,0.00021,6.4636]
[1778955718238,32.91,78135.44,0.0,0.87161,0.00021,6.46464]
[1778955721502,32.91,78135.12,0.0,0.87154,0.00021,6.46715]
[1778955721564,32.91,78135.12,0.0,0.87154,0.00021,6.46715]
[1778955726890,32.91,78134.89,0.0,0.87147,0.00021,6.46949]
[1778955732158,32.91,78134.35,0.0,0.87136,0.00021,6.47329]
[1778955733959,32.91,78133.73,0.0,0.87123,0.00021,6.4778]
[1778955734861,32.91,78133.69,0.0,0.87122,0.00021,6.47816]
[1778955735063,32.91,78133.69,0.0,0.87122,0.00021,6.47816]
[1778955735076,32.91,78133.69,0.0,0.87122,0.00021,6.47816]
[1778955735322,32.91,78133.69,0.0,0.87122,0.00021,6.47816]
[1778955735388,32.91,78133.78,0.0,0.87124,0.00021,6.47735]
[1778955742081,32.91,78133.78,0.0,0.87125,0.00021,6.47708]
[1778955742606,32.91,78133.9,0.0,0.87128,0.00021,6.47596]
[1778955747146,32.91,78133.93,0.0,0.87129,0.00021,6.47564]
[1778955750074,32.91,78133.83,0.0,0.87126,0.00021,6.47663]
[1778955750159,32.91,78133.83,0.0,0.87126,0.00021,6.47663]
[1778955750319,32.91,78133.83,0.0,0.87126,0.00021,6.47663]
[1778955750369,32.91,78136.17,0.0,0.87174,0.00021,6.46007]
[1778955754793,32.91,78137.8,0.0,0.87221,0.00021,6.43979]
[1778955754807,32.91,78137.8,0.0,0.87221,0.00021,6.43979]
[1778955754901,32.91,78137.8,0.0,0.87221,0.00021,6.43979]
[1778955758308,32.91,78137.8,0.0,0.87221,0.00021,6.4399]
[1778955761694,32.91,78137.84,0.0,0.8722,0.00021,6.44017]
[1778955761807,32.91,78137.84,0.0,0.8722,0.00021,6.44017]
[1778955764787,32.92,78137.77,0.0,0.87218,0.00021,6.44083]
[1778955767870,32.91,78137.73,0.0,0.87218,0.00021,6.44095]
[1778955767979,32.91,78137.73,0.0,0.87218,0.00021,6.44095]
[1778955768076,32.91,78137.73,0.0,0.87218,0.00021,6.44095]
[1778955768189,32.91,78137.73,0.0,0.87218,0.00021,6.44095]
[1778955769184,32.91,78141.05,0.0,0.87287,0.00021,6.41709]
[1778955770793,32.91,78141.98,0.0,0.87306,0.00021,6.41041]
[1778955770808,32.91,78141.98,0.0,0.87306,0.00021,6.41041]
[1778955770850,32.91,78141.98,0.0,0.87306,0.00021,6.41041]
[1778955771058,32.91,78141.98,0.0,0.87306,0.00021,6.41041]
[1778955771103,32.91,78141.98,0.0,0.87306,0.00021,6.41041]
[1778955773890,32.91,78141.78,0.0,0.87302,0.00021,6.4118]
[1778955774014,32.91,78141.78,0.0,0.87302,0.00021,6.4118]
[1778955774070,32.91,78141.78,0.0,0.87302,0.00021,6.4118]
[1778955774777,32.91,78141.75,0.0,0.87302,0.00021,6.41197]
[1778955774809,32.91,78141.75,0.0,0.87302,0.00021,6.41197]
[1778955774879,32.91,78141.75,0.0,0.87302,0.00021,6.41197]
[1778955775058,32.91,78141.75,0.0,0.87302,0.00021,6.41197]
[1778955775159,32.91,78141.75,0.0,0.87302,0.00021,6.41195]
[1778955776652,32.91,78141.97,0.0,0.87306,0.00021,6.41036]
[1778955778450,32.91,78141.53,0.0,0.87297,0.00021,6.41348]
[1778955778562,32.91,78141.49,0.0,0.87297,0.00021,6.41374]
[1778955778579,32.91,78141.49,0.0,0.87297,0.00021,6.41374]
[1778955779415,32.91,78141.49,0.0,0.87297,0.00021,6.41374]
[1778955779544,32.91,78141.42,0.0,0.87295,0.00021,6.41419]
[1778955779558,32.91,78141.42,0.0,0.87295,0.00021,6.41419]
[1778955782206,32.91,78141.66,0.0,0.873,0.00021,6.41245]
[1778955784824,32.91,78140.85,0.0,0.87284,0.00021,6.41818]
[1778955784933,32.91,78140.85,0.0,0.87284,0.00021,6.41818]
[1778955785057,32.91,78140.85,0.0,0.87284,0.00021,6.41818]
[1778955785196,32.91,78140.85,0.0,0.87284,0.00021,6.41818]
[1778955787448,32.91,78141.17,0.0,0.8729,0.00021,6.41595]
[1778955787557,32.91,78141.22,0.0,0.87291,0.00021,6.41585]
[1778955787571,32.91,78141.22,0.0,0.87291,0.00021,6.41585]
[1778955790088,32.91,78139.92,0.0,0.87263,0.00021,6.42524]
[1778955792588,32.92,78137.72,0.0,0.87217,0.00021,6.44128]
[1778955792653,32.92,78137.72,0.0,0.87217,0.00021,6.44128]
[1778955792807,32.92,78137.72,0.0,0.87217,0.00021,6.44128]
[1778955792897,32.92,78137.72,0.0,0.87217,0.00021,6.44128]
[1778955796068,32.92,78137.72,0.0,0.87217,0.00021,6.44146]
[1778955796160,32.92,78137.72,0.0,0.87217,0.00021,6.44146]
[1778955796492,32.92,78137.72,0.0,0.87217,0.00021,6.44146]
[1778955796554,32.92,78137.72,0.0,0.87216,0.00021,6.44164]
[1778955796808,32.92,78137.72,0.0,0.87216,0.00021,6.44164]
[1778955797381,32.92,78137.41,0.0,0.87209,0.00021,6.44402]
[1778955797856,32.92,78137.41,0.0,0.87209,0.00021,6.44402]
[1778955797906,32.92,78137.41,0.0,0.87209,0.00021,6.44402]
[1778955798061,32.92,78137.41,0.0,0.87209,0.00021,6.44402]
[1778955802155,32.92,78136.53,0.0,0.8719,0.00021,6.45064]
[1778955803104,32.92,78134.7,0.0,0.87152,0.00021,6.46378]
[1778955803115,32.92,78134.7,0.0,0.87152,0.00021,6.46378]
[1778955803309,32.92,78134.7,0.0,0.87152,0.00021,6.46378]
[1778955803427,32.92,78134.7,0.0,0.87152,0.00021,6.46378]
[1778955804073,32.92,78133.57,0.0,0.87129,0.00021,6.47191]
[1778955804177,32.92,78133.57,0.0,0.87129,0.00021,6.47191]
[1778955804318,32.92,78133.57,0.0,0.87129,0.00021,6.47191]
[1778955805456,32.92,78133.57,0.0,0.87128,0.00021,6.47195]
[1778955805567,32.92,78133.36,0.0,0.87124,0.00021,6.4735]
[1778955805581,32.92,78133.36,0.0,0.87124,0.00021,6.4735]
[1778955805735,32.92,78133.36,0.0,0.87124,0.00021,6.4735]
[1778955805814,32.92,78133.36,0.0,0.87124,0.00021,6.4735]
[1778955806444,32.92,78133.49,0.0,0.87127,0.00021,6.47262]
[1778955806709,32.92,78133.49,0.0,0.87127,0.00021,6.47262]
[1778955808789,32.92,78132.81,0.0,0.87112,0.00021,6.47756]
[1778955808808,32.92,78132.81,0.0,0.87112,0.00021,6.47756]
[1778955808908,32.92,78132.81,0.0,0.87112,0.00021,6.47756]
[1778955811482,32.92,78131.45,0.0,0.87098,0.00021,6.47841]
[1778955812060,32.92,78131.45,0.0,0.87098,0.00021,6.47841]
[1778955812134,32.92,78131.45,0.0,0.87098,0.00021,6.47841]
[1778955813220,32.92,78131.45,0.0,0.87098,0.00021,6.47841]
[1778955813307,32.92,78131.45,0.0,0.87098,0.00021,6.47841]
[1778955813408,32.92,78131.45,0.0,0.87098,0.00021,6.47849]
[1778955816070,32.92,78131.45,0.0,0.87098,0.00021,6.47849]
[1778955816175,32.92,78131.45,0.0,0.87098,0.00021,6.47849]
[1778955816788,32.92,78131.45,0.0,0.87098,0.00021,6.47856]
[1778955816807,32.92,78131.45,0.0,0.87098,0.00021,6.47856]
[1778955817524,32.92,78131.37,0.0,0.87096,0.00021,6.47921]
[1778955818066,32.92,78131.37,0.0,0.87096,0.00021,6.47921]
[1778955818123,32.92,78131.37,0.0,0.87096,0.00021,6.47921]
[1778955822066,32.92,78130.36,0.0,0.87074,0.00021,6.48658]
[1778955822225,32.92,78130.36,0.0,0.87074,0.00021,6.48658]
[1778955822782,32.92,78130.57,0.0,0.87079,0.00021,6.48511]
[1778955822810,32.92,78130.57,0.0,0.87079,0.00021,6.48511]
[1778955823014,32.92,78130.57,0.0,0.87079,0.00021,6.48511]
[1778955826069,32.92,78130.69,0.0,0.87081,0.00021,6.48432]
[1778955826185,32.92,78130.69,0.0,0.87081,0.00021,6.48432]
[1778955830398,32.92,78130.11,0.0,0.87068,0.00021,6.4886]
[1778955834422,32.92,78130.37,0.0,0.87073,0.00021,6.48687]
[1778955834482,32.92,78130.37,0.0,0.87073,0.00021,6.48687]
[1778955834523,32.92,78130.37,0.0,0.87073,0.00021,6.48694]
[1778955841692,32.93,78129.83,0.0,0.87061,0.00021,6.49105]
[1778955845314,32.93,78129.75,0.0,0.87059,0.00021,6.49169]
[1778955845436,32.93,78129.75,0.0,0.87059,0.00021,6.49169]
[1778955845567,32.93,78129.75,0.0,0.87059,0.00021,6.49169]
[1778955845515,32.93,78129.73,0.0,0.87059,0.00021,6.49189]
[1778955850756,32.93,78126.08,0.0,0.86982,0.00021,6.51815]
[1778955854972,32.93,78123.94,0.0,0.86938,0.00021,6.53341]
[1778955855062,32.93,78123.94,0.0,0.86938,0.00021,6.53341]
[1778955855178,32.93,78123.94,0.0,0.86938,0.00021,6.53341]
[1778955855312,32.93,78123.94,0.0,0.86938,0.00021,6.53341]
[1778955855409,32.93,78123.94,0.0,0.86938,0.00021,6.53339]
[1778955860826,32.93,78123.44,0.0,0.86928,0.00021,6.53682]
[1778955866868,32.93,78123.51,0.0,0.8693,0.00021,6.53616]
[1778955875932,32.92,78124.42,0.0,0.86964,0.00021,6.52045]
[1778955879691,32.92,78125.04,0.0,0.86977,0.00021,6.51601]
[1778955879762,32.92,78125.04,0.0,0.86977,0.00021,6.51601]
[1778955879810,32.92,78125.04,0.0,0.86977,0.00021,6.51601]
[1778955879961,32.92,78125.49,0.0,0.86986,0.00021,6.51279]
[1778955884995,32.92,78125.66,0.0,0.8699,0.00021,6.51158]
[1778955890030,32.92,78126.5,0.0,0.87007,0.00021,6.50562]
[1778955891569,32.92,78126.5,0.0,0.87007,0.00021,6.50562]
[1778955891698,32.92,78126.68,0.0,0.87011,0.00021,6.50435]
[1778955891811,32.92,78126.68,0.0,0.87011,0.00021,6.50435]
[1778955892044,32.92,78123.82,0.0,0.86951,0.00021,6.52483]
[1778955897079,32.92,78123.82,0.0,0.86951,0.00021,6.52475]
[1778955902114,32.92,78123.96,0.0,0.86954,0.00021,6.52366]
[1778955904650,32.92,78124.29,0.0,0.86961,0.00021,6.52128]
[1778955904723,32.92,78124.34,0.0,0.86962,0.00021,6.5209]
[1778955904814,32.92,78124.34,0.0,0.86962,0.00021,6.5209]
[1778955905135,32.92,78124.17,0.0,0.86959,0.00021,6.5221]
[1778955910170,32.92,78123.3,0.0,0.86941,0.00021,6.52817]
[1778955918226,32.92,78123.2,0.0,0.8694,0.00021,6.52854]
[1778955924268,32.92,78122.95,0.0,0.86936,0.00021,6.53]
[1778955929303,32.92,78122.84,0.0,0.86934,0.00021,6.53047]
[1778955931317,32.92,78122.73,0.0,0.86947,0.00021,6.52213]
[1778955936352,32.92,78125.11,0.0,0.86998,0.00021,6.50479]
[1778955937359,32.92,78127.43,0.0,0.87046,0.00021,6.48814]
[1778955939740,32.92,78128.62,0.0,0.87071,0.00021,6.47958]
[1778955939807,32.92,78128.62,0.0,0.87071,0.00021,6.47958]
[1778955940065,32.92,78128.62,0.0,0.87071,0.00021,6.47958]
[1778955940380,32.92,78129.46,0.0,0.87089,0.00021,6.47357]
[1778955941387,32.92,78133.22,0.0,0.87167,0.00021,6.44654]
[1778955944408,32.91,78137.94,0.0,0.87266,0.00021,6.41249]
[1778955944879,32.91,78137.94,0.0,0.87266,0.00021,6.41249]
[1778955944892,32.91,78137.94,0.0,0.87266,0.00021,6.41249]
[1778955945062,32.91,78137.94,0.0,0.87266,0.00021,6.41249]
[1778955945415,32.91,78138.53,0.0,0.87278,0.00021,6.40819]
[1778955951458,32.91,78138.22,0.0,0.87273,0.00021,6.41005]
[1778955952124,32.91,78138.22,0.0,0.87273,0.00021,6.41005]
[1778955955544,32.91,78138.18,0.0,0.87272,0.00021,6.41028]
[1778955955813,32.91,78138.18,0.0,0.87273,0.00021,6.41007]
[1778955961527,32.91,78137.72,0.0,0.87264,0.00021,6.4131]
[1778955965091,32.91,78136.93,0.0,0.87248,0.00021,6.41857]
[1778955965216,32.91,78136.93,0.0,0.87248,0.00021,6.41857]
[1778955965311,32.91,78136.93,0.0,0.87248,0.00021,6.41857]
[1778955965555,32.91,78136.86,0.0,0.87247,0.00021,6.41896]
[1778955967168,32.91,78136.86,0.0,0.87247,0.00021,6.41896]
[1778955968071,32.91,78136.86,0.0,0.87247,0.00021,6.4189]
[1778955968190,32.91,78136.86,0.0,0.87247,0.00021,6.4189]
[1778955968316,32.91,78136.86,0.0,0.87247,0.00021,6.4189]
[1778955970465,32.91,78136.79,0.0,0.87246,0.00021,6.41923]
[1778955975583,32.91,78137.71,0.0,0.87266,0.00021,6.41241]
[1778955977065,32.91,78137.68,0.0,0.87265,0.00021,6.41254]
[1778955977189,32.91,78137.68,0.0,0.87265,0.00021,6.41254]
[1778955977312,32.91,78137.68,0.0,0.87265,0.00021,6.41254]
[1778955977639,32.91,78137.89,0.0,0.8727,0.00021,6.41099]
[1778955978083,32.91,78137.89,0.0,0.8727,0.00021,6.41099]
[1778955978203,32.91,78137.89,0.0,0.8727,0.00021,6.41099]
[1778955980609,32.91,78137.75,0.0,0.87267,0.00021,6.41191]
[1778955980660,32.91,78137.54,0.0,0.87263,0.00021,6.41336]
[1778955980813,32.91,78137.54,0.0,0.87263,0.00021,6.41336]
[1778955982067,32.91,78137.77,0.0,0.87268,0.00021,6.41168]
[1778955982166,32.91,78137.77,0.0,0.87268,0.00021,6.41168]
[1778955986282,32.91,78137.66,0.0,0.87266,0.00021,6.4123]
[1778955986309,32.91,78137.66,0.0,0.87266,0.00021,6.4123]
[1778955986519,32.91,78137.66,0.0,0.87266,0.00021,6.4123]
[1778955987199,32.91,78137.64,0.0,0.87266,0.00021,6.4124]
[1778955987709,32.91,78133.45,0.0,0.87179,0.00021,6.44227]
[1778955988062,32.91,78133.45,0.0,0.87179,0.00021,6.44227]
[1778955988716,32.91,78126.39,0.0,0.87032,0.00021,6.49284]
[1778955988806,32.91,78126.39,0.0,0.87032,0.00021,6.49284]
[1778955988947,32.91,78126.39,0.0,0.87032,0.00021,6.49284]
[1778955989059,32.91,78126.39,0.0,0.87032,0.00021,6.49284]
[1778955989621,32.91,78126.39,0.0,0.87032,0.00021,6.49284]
[1778955989723,32.91,78123.2,0.0,0.86966,0.00021,6.51569]
[1778955990087,32.91,78123.2,0.0,0.86966,0.00021,6.51569]
[1778955990193,32.91,78123.2,0.0,0.86966,0.00021,6.51569]
[1778955990311,32.91,78123.2,0.0,0.86966,0.00021,6.51569]
[1778955990730,32.91,78122.45,0.0,0.8695,0.00021,6.52105]
[1778955992185,32.91,78122.72,0.0,0.8697,0.00021,6.51008]
[1778955994068,32.91,78122.58,0.0,0.86967,0.00021,6.51108]
[1778955994173,32.91,78122.58,0.0,0.86967,0.00021,6.51108]
[1778955994314,32.91,78122.58,0.0,0.86967,0.00021,6.51108]
[1778955999457,32.91,78122.58,0.0,0.86967,0.00021,6.51105]
[1778956002190,32.91,78122.85,0.0,0.86973,0.00021,6.50909]
[1778956003611,32.91,78123.24,0.0,0.86981,0.00021,6.5063]
[1778956004126,32.91,78122.95,0.0,0.86975,0.00021,6.50839]
[1778956004310,32.91,78122.95,0.0,0.86975,0.00021,6.50839]
[1778956004713,32.91,78122.95,0.0,0.86975,0.00021,6.50839]
[1778956004718,32.91,78123.23,0.0,0.86981,0.00021,6.50639]
[1778956004815,32.91,78123.23,0.0,0.86981,0.00021,6.50639]
[1778956007130,32.91,78123.14,0.0,0.86979,0.00021,6.50704]
[1778956008067,32.91,78122.96,0.0,0.86975,0.00021,6.50834]
[1778956008148,32.91,78122.96,0.0,0.86975,0.00021,6.50834]
[1778956008313,32.91,78122.96,0.0,0.86975,0.00021,6.50834]
[1778956011028,32.91,78123.0,0.0,0.86976,0.00021,6.50808]
[1778956019309,32.91,78123.06,0.0,0.86977,0.00021,6.5077]
[1778956019676,32.91,78129.09,0.0,0.87104,0.00021,6.46433]
[1778956020259,32.91,78134.7,0.0,0.8722,0.00021,6.42424]
[1778956022204,32.91,78135.47,0.0,0.87236,0.00021,6.4187]
[1778956022483,32.91,78135.47,0.0,0.87236,0.00021,6.4187]
[1778956022561,32.91,78135.47,0.0,0.87236,0.00021,6.4187]
[1778956022741,32.91,78135.47,0.0,0.87236,0.00021,6.4187]
[1778956022746,32.9,78136.12,0.0,0.8725,0.00021,6.414]
[1778956022812,32.9,78136.12,0.0,0.8725,0.00021,6.414]
[1778956024070,32.9,78137.32,0.0,0.87274,0.00021,6.40544]
[1778956024151,32.9,78137.32,0.0,0.87274,0.00021,6.40544]
[1778956024321,32.9,78137.32,0.0,0.87274,0.00021,6.40544]
[1778956025013,32.9,78137.27,0.0,0.87273,0.00021,6.40578]
[1778956025064,32.9,78137.27,0.0,0.87273,0.00021,6.40578]
[1778956025170,32.9,78137.27,0.0,0.87273,0.00021,6.40578]
[1778956025309,32.9,78137.27,0.0,0.87273,0.00021,6.40578]
[1778956026941,32.9,78137.18,0.0,0.87272,0.00021,6.40639]
[1778956027703,32.9,78137.18,0.0,0.87272,0.00021,6.40639]
[1778956028990,32.9,78137.11,0.0,0.8727,0.00021,6.40685]
[1778956029064,32.9,78137.11,0.0,0.8727,0.00021,6.40685]
[1778956029626,32.9,78137.11,0.0,0.8727,0.00021,6.40685]
[1778956029812,32.9,78137.1,0.0,0.8727,0.00021,6.40688]
[1778956032100,32.9,78137.09,0.0,0.8727,0.00021,6.40695]
[1778956033431,32.9,78137.09,0.0,0.8727,0.00021,6.40691]
[1778956033490,32.9,78137.09,0.0,0.8727,0.00021,6.40691]
[1778956033564,32.9,78137.09,0.0,0.8727,0.00021,6.40691]
[1778956034075,32.9,78137.09,0.0,0.8727,0.00021,6.40687]
[1778956034198,32.9,78137.09,0.0,0.8727,0.00021,6.40687]
[1778956034313,32.9,78137.09,0.0,0.8727,0.00021,6.40687]
[1778956034450,32.9,78137.09,0.0,0.8727,0.00021,6.40687]
[1778956036058,32.9,78137.09,0.0,0.8727,0.00021,6.40687]
[1778956036278,32.9,78137.09,0.0,0.8727,0.00021,6.40687]
[1778956036279,32.9,78137.13,0.0,0.87271,0.00021,6.40654]
[1778956037891,32.9,78136.91,0.0,0.87267,0.00021,6.40809]
[1778956038016,32.9,78136.91,0.0,0.87267,0.00021,6.40809]
[1778956038064,32.9,78136.91,0.0,0.87267,0.00021,6.40809]
[1778956038178,32.9,78136.91,0.0,0.87267,0.00021,6.40809]
[1778956038278,32.9,78136.91,0.0,0.87267,0.00021,6.40807]
[1778956040081,32.9,78136.91,0.0,0.87267,0.00021,6.40807]
[1778956040178,32.9,78136.91,0.0,0.87267,0.00021,6.40807]
[1778956040252,32.9,78136.91,0.0,0.87267,0.00021,6.40802]
[1778956042085,32.9,78137.02,0.0,0.87269,0.00021,6.40721]
[1778956042205,32.9,78137.02,0.0,0.87269,0.00021,6.40721]
[1778956042381,32.9,78137.02,0.0,0.87269,0.00021,6.40721]
[1778956042558,32.9,78137.02,0.0,0.87269,0.00021,6.40721]
[1778956042668,32.9,78137.02,0.0,0.87269,0.00021,6.40721]
[1778956042770,32.9,78136.91,0.0,0.87267,0.00021,6.40794]
[1778956044068,32.9,78136.91,0.0,0.87267,0.00021,6.40794]
[1778956044190,32.9,78136.91,0.0,0.87267,0.00021,6.40794]
[1778956044279,32.9,78136.91,0.0,0.87267,0.00021,6.40792]
[1778956046064,32.9,78136.91,0.0,0.87267,0.00021,6.40792]
[1778956046208,32.9,78136.91,0.0,0.87267,0.00021,6.40792]
[1778956046768,32.9,78136.91,0.0,0.87267,0.00021,6.40792]
[1778956046275,32.9,78136.91,0.0,0.87267,0.00021,6.40787]
[1778956050065,32.9,78136.91,0.0,0.87267,0.00021,6.40784]
[1778956050186,32.9,78136.91,0.0,0.87267,0.00021,6.40784]
[1778956050283,32.9,78137.02,0.0,0.8727,0.00021,6.40698]
[1778956050846,32.9,78137.02,0.0,0.8727,0.00021,6.40698]
[1778956051212,32.9,78137.02,0.0,0.8727,0.00021,6.40698]
[1778956051307,32.9,78137.02,0.0,0.8727,0.00021,6.40698]
[1778956051493,32.9,78137.02,0.0,0.8727,0.00021,6.40698]
[1778956052069,32.9,78137.04,0.0,0.87285,0.00021,6.39781]
[1778956052129,32.9,78137.04,0.0,0.87285,0.00021,6.39781]
[1778956052162,32.9,78136.97,0.0,0.87284,0.00021,6.39829]
[1778956054059,32.9,78138.42,0.0,0.87313,0.00021,6.38793]
[1778956054189,32.9,78138.42,0.0,0.87313,0.00021,6.38793]
[1778956054290,32.9,78140.98,0.0,0.87366,0.00021,6.36967]
[1778956056066,32.9,78142.68,0.0,0.87401,0.0002,6.35758]
[1778956056209,32.9,78142.68,0.0,0.87401,0.0002,6.35758]
[1778956056306,32.9,78142.67,0.0,0.87401,0.0002,6.35769]
[1778956058017,32.9,78142.54,0.0,0.87398,0.0002,6.35866]
[1778956058029,32.9,78142.54,0.0,0.87398,0.0002,6.35866]
[1778956058063,32.9,78142.54,0.0,0.87398,0.0002,6.35866]
[1778956058172,32.9,78142.54,0.0,0.87398,0.0002,6.35866]
[1778956058202,32.9,78142.54,0.0,0.87398,0.0002,6.35869]
[1778956060073,32.9,78142.54,0.0,0.87398,0.0002,6.35869]
[1778956060201,32.9,78142.54,0.0,0.87398,0.0002,6.35869]
[1778956060216,32.9,78141.98,0.0,0.87386,0.0002,6.36276]
[1778956061399,32.9,78141.98,0.0,0.87386,0.0002,6.36276]
[1778956061471,32.9,78141.98,0.0,0.87386,0.0002,6.36276]
[1778956061563,32.9,78141.98,0.0,0.87386,0.0002,6.36276]
[1778956061657,32.9,78141.98,0.0,0.87386,0.0002,6.36276]
[1778956062312,32.9,78141.13,0.0,0.87368,0.00021,6.36887]
[1778956062423,32.9,78141.13,0.0,0.87368,0.00021,6.36887]
[1778956062559,32.9,78141.13,0.0,0.87368,0.00021,6.36887]
[1778956064068,32.9,78141.99,0.0,0.87386,0.0002,6.36278]
[1778956064202,32.9,78141.99,0.0,0.87386,0.0002,6.36278]
[1778956064293,32.9,78141.99,0.0,0.87386,0.0002,6.36281]
[1778956065691,32.9,78141.99,0.0,0.87386,0.0002,6.36281]
[1778956065808,32.9,78141.99,0.0,0.87386,0.0002,6.36281]
[1778956065821,32.9,78141.99,0.0,0.87386,0.0002,6.36281]
[1778956066064,32.9,78142.48,0.0,0.87396,0.0002,6.35938]
[1778956066171,32.9,78142.48,0.0,0.87396,0.0002,6.35938]
[1778956066592,32.9,78142.48,0.0,0.87396,0.0002,6.35938]
[1778956066689,32.9,78142.48,0.0,0.87396,0.0002,6.35938]
[1778956066811,32.9,78142.48,0.0,0.87396,0.0002,6.35938]
[1778956066693,32.9,78144.59,0.0,0.87439,0.0002,6.3444]
[1778956067265,32.9,78146.48,0.0,0.87477,0.0002,6.33094]
[1778956068272,32.9,78151.35,0.0,0.87576,0.0002,6.29638]
[1778956069332,32.9,78151.35,0.0,0.87576,0.0002,6.29638]
[1778956069413,32.9,78151.35,0.0,0.87576,0.0002,6.29638]
[1778956069566,32.9,78151.35,0.0,0.87576,0.0002,6.29638]
[1778956069642,32.9,78151.35,0.0,0.87576,0.0002,6.29638]
[1778956069810,32.9,78151.35,0.0,0.87576,0.0002,6.29638]
[1778956069729,32.91,78152.83,0.0,0.87605,0.0002,6.28612]
[1778956070733,32.91,78152.83,0.0,0.87605,0.0002,6.28612]
[1778956070745,32.91,78152.83,0.0,0.87605,0.0002,6.28612]
[1778956070815,32.91,78152.83,0.0,0.87605,0.0002,6.28612]
[1778956070969,32.91,78153.24,0.0,0.87613,0.0002,6.28335]
[1778956071293,32.91,78155.59,0.0,0.87661,0.0002,6.26666]
[1778956072063,32.91,78155.59,0.0,0.87661,0.0002,6.26666]
[1778956072173,32.91,78155.59,0.0,0.87661,0.0002,6.26666]
[1778956072300,32.91,78155.11,0.0,0.87651,0.0002,6.27024]
[1778956074069,32.91,78155.17,0.0,0.87651,0.0002,6.26998]
[1778956074195,32.91,78155.17,0.0,0.87651,0.0002,6.26998]
[1778956074633,32.91,78154.53,0.0,0.87638,0.0002,6.27469]
[1778956074875,32.91,78154.53,0.0,0.87638,0.0002,6.27469]
[1778956074963,32.91,78154.53,0.0,0.87638,0.0002,6.27469]
[1778956075059,32.91,78154.53,0.0,0.87638,0.0002,6.27469]
[1778956075208,32.91,78154.53,0.0,0.87638,0.0002,6.27469]
[1778956077156,32.91,78154.69,0.0,0.8764,0.0002,6.27388]
[1778956078075,32.91,78154.69,0.0,0.8764,0.0002,6.27405]
[1778956078232,32.91,78154.69,0.0,0.8764,0.0002,6.27405]
[1778956078317,32.91,78154.69,0.0,0.87639,0.0002,6.27421]
[1778956079027,32.91,78154.69,0.0,0.87639,0.0002,6.27421]
[1778956079035,32.91,78154.69,0.0,0.87639,0.0002,6.27421]
[1778956079057,32.91,78154.69,0.0,0.87639,0.0002,6.27421]
[1778956079202,32.91,78154.69,0.0,0.87639,0.0002,6.27421]
[1778956080069,32.91,78154.48,0.0,0.87635,0.0002,6.27586]
[1778956080251,32.91,78154.48,0.0,0.87635,0.0002,6.27586]
[1778956080351,32.91,78154.48,0.0,0.87634,0.0002,6.27602]
[1778956082063,32.91,78154.55,0.0,0.87635,0.0002,6.27569]
[1778956082715,32.91,78154.55,0.0,0.87635,0.0002,6.27569]
[1778956083328,32.91,78154.55,0.0,0.87634,0.0002,6.27602]
[1778956083559,32.91,78154.55,0.0,0.87634,0.0002,6.27602]
[1778956083978,32.91,78155.1,0.0,0.87645,0.0002,6.27211]
[1778956084063,32.91,78155.1,0.0,0.87645,0.0002,6.27211]
[1778956084211,32.91,78155.1,0.0,0.87645,0.0002,6.27211]
[1778956084384,32.91,78155.54,0.0,0.87654,0.0002,6.26915]
[1778956086069,32.92,78155.3,0.0,0.87648,0.0002,6.27102]
[1778956086179,32.92,78155.3,0.0,0.87648,0.0002,6.27102]
[1778956086398,32.92,78155.6,0.0,0.87654,0.0002,6.26906]
[1778956087177,32.92,78155.6,0.0,0.87654,0.0002,6.26906]
[1778956087800,32.92,78155.6,0.0,0.87654,0.0002,6.26906]
[1778956087808,32.92,78155.6,0.0,0.87654,0.0002,6.26906]
[1778956088083,32.92,78155.06,0.0,0.87643,0.0002,6.27306]
[1778956088191,32.92,78155.06,0.0,0.87643,0.0002,6.27306]
[1778956088311,32.92,78155.06,0.0,0.87643,0.0002,6.27306]
[1778956090076,32.92,78155.64,0.0,0.87653,0.0002,6.26926]
[1778956090166,32.92,78155.64,0.0,0.87653,0.0002,6.26926]
[1778956090249,32.92,78155.64,0.0,0.87653,0.0002,6.26942]
[1778956092066,32.92,78155.69,0.0,0.87654,0.0002,6.26922]
[1778956092236,32.92,78155.69,0.0,0.87654,0.0002,6.26922]
[1778956092814,32.92,78155.69,0.0,0.87654,0.0002,6.26922]
[1778956092819,32.92,78156.53,0.0,0.8767,0.0002,6.26358]
[1778956096019,32.92,78157.28,0.0,0.87684,0.0002,6.25859]
[1778956096070,32.92,78157.28,0.0,0.87684,0.0002,6.25859]
[1778956096173,32.92,78157.28,0.0,0.87684,0.0002,6.25859]
[1778956096468,32.92,78158.12,0.0,0.877,0.0002,6.2528]
[1778956097567,32.92,78158.12,0.0,0.877,0.0002,6.2528]
[1778956097739,32.92,78158.12,0.0,0.877,0.0002,6.2528]
[1778956097810,32.92,78158.12,0.0,0.877,0.0002,6.2528]
[1778956098069,32.92,78157.94,0.0,0.87696,0.0002,6.25427]
[1778956098108,32.92,78157.94,0.0,0.87696,0.0002,6.25427]
[1778956098482,32.92,78157.79,0.0,0.87693,0.0002,6.25552]
[1778956102013,32.93,78158.34,0.0,0.87702,0.0002,6.25219]
[1778956102067,32.93,78158.34,0.0,0.87702,0.0002,6.25219]
[1778956102188,32.93,78158.34,0.0,0.87702,0.0002,6.25219]
[1778956102510,32.93,78158.26,0.0,0.877,0.0002,6.25295]
[1778956104066,32.93,78157.56,0.0,0.87685,0.0002,6.25812]
[1778956104212,32.93,78157.56,0.0,0.87685,0.0002,6.25812]
[1778956104525,32.93,78157.49,0.0,0.87683,0.0002,6.25881]
[1778956106440,32.93,78157.49,0.0,0.87683,0.0002,6.25881]
[1778956106453,32.93,78157.49,0.0,0.87683,0.0002,6.25881]
[1778956106560,32.93,78157.49,0.0,0.87683,0.0002,6.25881]
[1778956106568,32.93,78157.49,0.0,0.87683,0.0002,6.25881]
[1778956108064,32.93,78158.99,0.0,0.87712,0.0002,6.24875]
[1778956108180,32.93,78158.99,0.0,0.87712,0.0002,6.24875]
[1778956108272,32.93,78158.99,0.0,0.87711,0.0002,6.24895]
[1778956110063,32.93,78159.07,0.0,0.87712,0.0002,6.2486]
[1778956110183,32.93,78159.07,0.0,0.87712,0.0002,6.2486]
[1778956110747,32.93,78159.07,0.0,0.87712,0.0002,6.2486]
[1778956110807,32.93,78159.07,0.0,0.87712,0.0002,6.2486]
[1778956110848,32.93,78159.07,0.0,0.87711,0.0002,6.24903]
[1778956111013,32.93,78159.07,0.0,0.87711,0.0002,6.24903]
[1778956112062,32.93,78159.07,0.0,0.87711,0.0002,6.24903]
[1778956112208,32.93,78159.07,0.0,0.87711,0.0002,6.24903]
[1778956112306,32.93,78159.07,0.0,0.87725,0.0002,6.24028]
[1778956114061,32.93,78159.07,0.0,0.87725,0.0002,6.24028]
[1778956114173,32.93,78159.07,0.0,0.87725,0.0002,6.24028]
[1778956115021,32.94,78159.48,0.0,0.87732,0.0002,6.23783]
[1778956115057,32.94,78159.48,0.0,0.87732,0.0002,6.23783]
[1778956115172,32.94,78159.48,0.0,0.87732,0.0002,6.23783]
[1778956118063,32.94,78159.42,0.0,0.87729,0.0002,6.23872]
[1778956118180,32.94,78159.42,0.0,0.87729,0.0002,6.23872]
[1778956121838,32.94,78159.35,0.0,0.87725,0.0002,6.24017]
[1778956121886,32.94,78159.35,0.0,0.87724,0.0002,6.24066]
[1778956122061,32.94,78159.35,0.0,0.87724,0.0002,6.24066]
[1778956122103,32.94,78159.35,0.0,0.87724,0.0002,6.24066]
[1778956122651,32.94,78163.14,0.0,0.878,0.0002,6.21382]
[1778956123175,32.94,78163.14,0.0,0.878,0.0002,6.21382]
[1778956123251,32.94,78163.14,0.0,0.878,0.0002,6.21382]
[1778956123310,32.94,78163.14,0.0,0.878,0.0002,6.21382]
[1778956123658,32.95,78164.67,0.0,0.8783,0.0002,6.20324]
[1778956124665,32.95,78166.2,0.0,0.87859,0.0002,6.1927]
[1778956126132,32.95,78166.2,0.0,0.87859,0.0002,6.1927]
[1778956126261,32.95,78166.2,0.0,0.87859,0.0002,6.1927]
[1778956126310,32.95,78166.2,0.0,0.87859,0.0002,6.1927]
[1778956126405,32.95,78166.2,0.0,0.87859,0.0002,6.1927]
[1778956127178,32.95,78166.2,0.0,0.87858,0.0002,6.19331]
[1778956130412,32.95,78166.53,0.0,0.87861,0.0002,6.19223]
[1778956130543,32.95,78166.53,0.0,0.87861,0.0002,6.19223]
[1778956130561,32.95,78166.53,0.0,0.87861,0.0002,6.19223]
[1778956130685,32.95,78166.53,0.0,0.87861,0.0002,6.19223]
[1778956130722,32.95,78166.53,0.0,0.87861,0.0002,6.19223]
[1778956133332,32.96,78167.76,0.0,0.87884,0.0002,6.18416]
[1778956134066,32.96,78168.38,0.0,0.87895,0.0002,6.1801]
[1778956134188,32.96,78168.38,0.0,0.87895,0.0002,6.1801]
[1778956135162,32.96,78168.8,0.0,0.87902,0.0002,6.17778]
[1778956135276,32.96,78168.8,0.0,0.87902,0.0002,6.17778]
[1778956135313,32.96,78168.8,0.0,0.87902,0.0002,6.17778]
[1778956135448,32.96,78168.8,0.0,0.87902,0.0002,6.17778]
[1778956138067,32.96,78168.76,0.0,0.87898,0.0002,6.17906]
[1778956138187,32.96,78168.76,0.0,0.87898,0.0002,6.17906]
[1778956142190,32.97,78168.76,0.0,0.87895,0.0002,6.18005]
[1778956146074,32.97,78168.66,0.0,0.87891,0.0002,6.18159]
[1778956146190,32.97,78168.66,0.0,0.87891,0.0002,6.18159]
[1778956146785,32.97,78168.66,0.0,0.87891,0.0002,6.18159]
[1778956146841,32.97,78168.66,0.0,0.87891,0.0002,6.18159]
[1778956146888,32.97,78168.66,0.0,0.87891,0.0002,6.18159]
[1778956148032,32.97,78168.4,0.0,0.87885,0.0002,6.18375]
[1778956148071,32.97,78168.4,0.0,0.87885,0.0002,6.18375]
[1778956148833,32.97,78168.3,0.0,0.87882,0.0002,6.18462]
[1778956153868,32.98,78168.74,0.0,0.87889,0.0002,6.18236]
[1778956154123,32.98,78168.74,0.0,0.87889,0.0002,6.18236]
[1778956154625,32.98,78168.74,0.0,0.87889,0.0002,6.18236]
[1778956154733,32.98,78168.74,0.0,0.87889,0.0002,6.18236]
[1778956154811,32.98,78168.74,0.0,0.87889,0.0002,6.18236]
[1778956154857,32.98,78168.74,0.0,0.87889,0.0002,6.18236]
[1778956158863,32.98,78168.54,0.0,0.87883,0.0002,6.18447]
[1778956158873,32.98,78168.54,0.0,0.87883,0.0002,6.18447]
[1778956159060,32.98,78168.39,0.0,0.87879,0.0002,6.18571]
[1778956159155,32.98,78168.39,0.0,0.87879,0.0002,6.18571]
[1778956162059,32.98,78168.39,0.0,0.87878,0.0002,6.18625]
[1778956162214,32.98,78168.39,0.0,0.87878,0.0002,6.18625]
[1778956163490,32.98,78168.39,0.0,0.87878,0.0002,6.18625]
[1778956163561,32.98,78168.39,0.0,0.87878,0.0002,6.18625]
[1778956163773,32.98,78168.39,0.0,0.87878,0.0002,6.18625]
[1778956168043,32.98,78168.85,0.0,0.87885,0.0002,6.18374]
[1778956168060,32.98,78168.85,0.0,0.87885,0.0002,6.18374]
[1778956168172,32.98,78168.85,0.0,0.87885,0.0002,6.18374]
[1778956172066,32.99,78168.99,0.0,0.87885,0.0002,6.18371]
[1778956172216,32.99,78168.99,0.0,0.87885,0.0002,6.18371]
[1778956172508,32.99,78168.99,0.0,0.87885,0.0002,6.18371]
[1778956172559,32.99,78168.99,0.0,0.87885,0.0002,6.18371]
[1778956172644,32.99,78168.99,0.0,0.87885,0.0002,6.18371]
[1778956176950,32.99,78169.82,0.0,0.87913,0.0002,6.16992]
[1778956177043,32.99,78169.82,0.0,0.87913,0.0002,6.16992]
[1778956177058,32.99,78169.82,0.0,0.87913,0.0002,6.16992]
[1778956177153,32.99,78169.82,0.0,0.87913,0.0002,6.16992]
[1778956178534,32.99,78173.34,0.0,0.87982,0.0002,6.14538]
[1778956179519,32.99,78175.42,0.0,0.88024,0.0002,6.1305]
[1778956180069,32.99,78175.42,0.0,0.88024,0.0002,6.1305]
[1778956180185,32.99,78175.42,0.0,0.88024,0.0002,6.1305]
[1778956186092,32.99,78174.8,0.0,0.88016,0.0002,6.13342]
[1778956191831,32.98,78175.77,0.0,0.88037,0.0002,6.12576]
[1778956191874,32.98,78175.77,0.0,0.88037,0.0002,6.12576]
[1778956191870,32.98,78177.91,0.0,0.8808,0.0002,6.11031]
[1778956194071,32.98,78178.63,0.0,0.88095,0.0002,6.10507]
[1778956200193,32.98,78178.73,0.0,0.881,0.0002,6.10318]
[1778956206238,32.97,78179.77,0.0,0.88123,0.0002,6.09487]
[1778956211273,32.97,78179.0,0.0,0.8811,0.0002,6.09947]
[1778956216308,32.97,78179.19,0.0,0.88116,0.0002,6.0973]
[1778956221343,32.96,78179.21,0.0,0.88119,0.0002,6.09631]
[1778956226378,32.96,78179.21,0.0,0.88121,0.0002,6.09548]
[1778956231413,32.96,78179.02,0.0,0.88134,0.0002,6.08704]
[1778956237455,32.95,78178.99,0.0,0.88136,0.0002,6.08632]
[1778956242490,32.95,78179.43,0.0,0.88147,0.0002,6.08247]
[1778956247525,32.95,78179.32,0.0,0.88147,0.0002,6.08252]
[1778956253567,32.94,78179.37,0.0,0.8815,0.0002,6.0813]
[1778956258602,32.94,78179.48,0.0,0.88154,0.0002,6.07981]
[1778956261623,32.94,78181.42,0.0,0.88193,0.0002,6.06577]
[1778956269679,32.94,78181.82,0.0,0.88204,0.0002,6.06201]
[1778956274714,32.93,78181.61,0.0,0.88201,0.0002,6.06291]
[1778956277172,32.93,78181.61,0.0,0.88202,0.0002,6.06267]
[1778956280072,32.93,78181.46,0.0,0.882,0.0002,6.06337]
[1778956280187,32.93,78181.46,0.0,0.882,0.0002,6.06337]
[1778956280324,32.93,78181.46,0.0,0.882,0.0002,6.06337]
[1778956280756,32.93,78181.57,0.0,0.88202,0.0002,6.06248]
[1778956281814,32.93,78181.57,0.0,0.88202,0.0002,6.06248]
[1778956283158,32.93,78181.58,0.0,0.88203,0.0002,6.06217]
[1778956287134,32.93,78181.35,0.0,0.882,0.0002,6.06342]
[1778956287926,32.93,78181.35,0.0,0.882,0.0002,6.06342]
[1778956291755,32.93,78182.68,0.0,0.88228,0.0002,6.05346]
[1778956291807,32.93,78182.68,0.0,0.88228,0.0002,6.05346]
[1778956292000,32.93,78182.68,0.0,0.88228,0.0002,6.05346]
[1778956292840,32.93,78190.51,0.0,0.88395,0.00019,5.98929]
[1778956293847,32.93,78195.43,0.0,0.8849,0.00019,5.95475]
[1778956297210,32.93,78195.98,0.0,0.885,0.00019,5.9509]
[1778956298598,32.93,78195.98,0.0,0.885,0.00019,5.95095]
[1778956298691,32.93,78195.98,0.0,0.885,0.00019,5.95095]
[1778956298811,32.93,78195.98,0.0,0.885,0.00019,5.95095]
[1778956298912,32.93,78195.98,0.0,0.885,0.00019,5.95101]
[1778956301375,32.93,78195.81,0.0,0.88497,0.00019,5.95223]
[1778956301509,32.93,78195.81,0.0,0.88497,0.00019,5.95223]
[1778956301559,32.93,78195.81,0.0,0.88497,0.00019,5.95223]
[1778956307126,32.93,78195.96,0.0,0.88499,0.00019,5.9513]
[1778956307611,32.93,78195.96,0.0,0.88499,0.00019,5.9513]
[1778956312173,32.93,78194.0,0.0,0.88462,0.00019,5.96502]
[1778956313012,32.93,78194.0,0.0,0.88462,0.00019,5.96502]
[1778956313063,32.93,78194.0,0.0,0.88462,0.00019,5.96502]
[1778956313072,32.93,78194.0,0.0,0.88462,0.00019,5.96502]
[1778956313040,32.93,78194.0,0.0,0.88462,0.00019,5.96498]
[1778956313310,32.93,78194.0,0.0,0.88462,0.00019,5.96498]
[1778956313768,32.93,78194.0,0.0,0.88462,0.00019,5.96498]
[1778956313164,32.93,78194.0,0.0,0.88462,0.00019,5.96498]
[1778956320032,32.93,78195.06,0.0,0.88483,0.00019,5.9574]
[1778956326074,32.92,78195.28,0.0,0.88487,0.00019,5.9557]
[1778956331109,32.92,78195.67,0.0,0.88495,0.00019,5.95283]
[1778956336147,32.92,78195.55,0.0,0.88493,0.00019,5.95348]
[1778956337154,32.92,78195.55,0.0,0.88493,0.00019,5.95348]
[1778956340084,32.92,78195.55,0.0,0.88493,0.00019,5.95344]
[1778956340145,32.92,78195.55,0.0,0.88493,0.00019,5.95344]
[1778956340324,32.92,78195.55,0.0,0.88493,0.00019,5.95344]
[1778956346217,32.92,78197.04,0.0,0.88523,0.00019,5.94267]
[1778956347188,32.92,78197.04,0.0,0.88523,0.00019,5.94267]
[1778956350071,32.92,78197.0,0.0,0.88522,0.00019,5.94292]
[1778956350078,32.92,78197.12,0.0,0.88525,0.00019,5.94197]
[1778956352023,32.92,78197.23,0.0,0.88527,0.00019,5.9412]
[1778956352065,32.92,78197.23,0.0,0.88527,0.00019,5.9412]
[1778956352025,32.92,78197.48,0.0,0.88546,0.00019,5.93044]
[1778956355013,32.92,78200.28,0.0,0.886,0.00019,5.91084]
[1778956356768,32.92,78200.24,0.0,0.88599,0.00019,5.91112]
[1778956356808,32.92,78200.24,0.0,0.88599,0.00019,5.91112]
[1778956356867,32.92,78200.31,0.0,0.88601,0.00019,5.91064]
[1778956360577,32.92,78200.21,0.0,0.88599,0.00019,5.91135]
[1778956366357,32.92,78200.8,0.0,0.8861,0.00019,5.90727]
[1778956372162,32.92,78200.79,0.0,0.8861,0.00019,5.90735]
[1778956373002,32.92,78200.79,0.0,0.8861,0.00019,5.90735]
[1778956373812,32.92,78200.79,0.0,0.88609,0.00019,5.90744]
[1778956376087,32.92,78201.11,0.0,0.88615,0.00019,5.90522]
[1778956376198,32.92,78201.24,0.0,0.88618,0.00019,5.90434]
[1778956376310,32.92,78201.24,0.0,0.88618,0.00019,5.90434]
[1778956376427,32.92,78201.66,0.0,0.88626,0.00019,5.90143]
[1778956384483,32.92,78202.1,0.0,0.88633,0.00019,5.89863]
[1778956389518,32.92,78201.45,0.0,0.8862,0.00019,5.90338]
[1778956395560,32.92,78201.77,0.0,0.88626,0.00019,5.90137]
[1778956397220,32.92,78201.92,0.0,0.88629,0.00019,5.90036]
[1778956397558,32.92,78201.92,0.0,0.88629,0.00019,5.90036]
[1778956400474,32.93,78201.87,0.0,0.88627,0.00019,5.90084]
[1778956400553,32.93,78201.87,0.0,0.88627,0.00019,5.90084]
[1778956400807,32.93,78201.87,0.0,0.88627,0.00019,5.90084]
[1778956400908,32.93,78202.04,0.0,0.8863,0.00019,5.8997]
[1778956406638,32.93,78200.5,0.0,0.886,0.00019,5.91066]
[1778956411673,32.93,78201.31,0.0,0.8863,0.00019,5.89625]
[1778956416708,32.93,78201.26,0.0,0.88628,0.00019,5.89684]
[1778956421744,32.93,78200.99,0.0,0.88622,0.00019,5.89899]
[1778956425772,32.93,78204.9,0.0,0.88696,0.00019,5.87193]
[1778956431636,32.93,78205.14,0.0,0.887,0.00019,5.8706]
[1778956431789,32.93,78205.14,0.0,0.887,0.00019,5.8706]
[1778956431811,32.93,78205.14,0.0,0.887,0.00019,5.8706]
[1778956431814,32.93,78204.16,0.0,0.88681,0.00019,5.87762]
[1778956437856,32.93,78204.52,0.0,0.88686,0.00019,5.87559]
[1778956442150,32.93,78205.81,0.0,0.8871,0.00019,5.86684]
[1778956443942,32.94,78205.81,0.0,0.8871,0.00019,5.86703]
[1778956444061,32.94,78205.81,0.0,0.8871,0.00019,5.86703]
[1778956444075,32.94,78205.81,0.0,0.8871,0.00019,5.86703]
[1778956444195,32.94,78205.81,0.0,0.8871,0.00019,5.86703]
[1778956444162,32.94,78205.86,0.0,0.8871,0.00019,5.86687]
[1778956444319,32.94,78205.86,0.0,0.8871,0.00019,5.86687]
[1778956446802,32.94,78206.0,0.0,0.88712,0.00019,5.86598]
[1778956448064,32.94,78205.45,0.0,0.88702,0.00019,5.86991]
[1778956448099,32.94,78205.45,0.0,0.88702,0.00019,5.86991]
[1778956448313,32.94,78205.84,0.0,0.88709,0.00019,5.86737]
[1778956452983,32.94,78205.49,0.0,0.88701,0.00019,5.87008]
[1778956454975,32.94,78208.04,0.0,0.88749,0.00019,5.85257]
[1778956455629,32.94,78208.04,0.0,0.88749,0.00019,5.85257]
[1778956455729,32.94,78208.04,0.0,0.88749,0.00019,5.85257]
[1778956455807,32.94,78208.04,0.0,0.88749,0.00019,5.85257]
[1778956457973,32.94,78209.03,0.0,0.88767,0.00019,5.84589]
[1778956458050,32.94,78209.03,0.0,0.88767,0.00019,5.84589]
[1778956458065,32.94,78209.03,0.0,0.88767,0.00019,5.84589]
[1778956458138,32.94,78209.13,0.0,0.88768,0.00019,5.84543]
[1778956464038,32.94,78209.36,0.0,0.88771,0.00019,5.84443]
[1778956465210,32.94,78209.36,0.0,0.88771,0.00019,5.84443]
[1778956472104,32.95,78209.2,0.0,0.88766,0.00019,5.84623]
[1778956472141,32.95,78209.2,0.0,0.8878,0.00019,5.83764]
[1778956472393,32.95,78209.2,0.0,0.8878,0.00019,5.83764]
[1778956472507,32.95,78209.2,0.0,0.8878,0.00019,5.83764]
[1778956472559,32.95,78209.2,0.0,0.8878,0.00019,5.83764]
[1778956474068,32.95,78209.21,0.0,0.88779,0.00019,5.83769]
[1778956474113,32.95,78209.21,0.0,0.88779,0.00019,5.83769]
[1778956474315,32.95,78209.21,0.0,0.88779,0.00019,5.83781]
[1778956475569,32.95,78209.21,0.0,0.88779,0.00019,5.83781]
[1778956475709,32.95,78209.21,0.0,0.88779,0.00019,5.83781]
[1778956475812,32.95,78209.21,0.0,0.88779,0.00019,5.83781]
[1778956475913,32.95,78209.21,0.0,0.88779,0.00019,5.83793]
[1778956480964,32.95,78207.85,0.0,0.88752,0.00019,5.84797]
[1778956482190,32.95,78207.85,0.0,0.88752,0.00019,5.84797]
[1778956484072,32.95,78207.61,0.0,0.88746,0.00019,5.84996]
[1778956484185,32.95,78207.61,0.0,0.88746,0.00019,5.84996]
[1778956484182,32.95,78207.62,0.0,0.88746,0.00019,5.85]
[1778956484313,32.95,78207.62,0.0,0.88746,0.00019,5.85]
[1778956485189,32.95,78207.78,0.0,0.88749,0.00019,5.849]
[1778956490224,32.96,78209.18,0.0,0.88774,0.00019,5.83982]
[1778956496014,32.96,78209.25,0.0,0.88773,0.00019,5.83996]
[1778956501302,32.96,78209.94,0.0,0.88784,0.00019,5.8359]
[1778956504952,32.96,78210.09,0.0,0.88787,0.00019,5.8351]
[1778956505065,32.96,78210.09,0.0,0.88787,0.00019,5.8351]
[1778956505072,32.96,78210.09,0.0,0.88787,0.00019,5.8351]
[1778956508745,32.96,78210.03,0.0,0.88784,0.00019,5.83602]
[1778956508812,32.96,78210.03,0.0,0.88784,0.00019,5.83602]
[1778956508822,32.96,78210.03,0.0,0.88784,0.00019,5.83602]
[1778956509062,32.96,78210.03,0.0,0.88784,0.00019,5.83602]
[1778956509096,32.96,78210.03,0.0,0.88783,0.00019,5.83627]
[1778956512155,32.96,78210.15,0.0,0.88786,0.00019,5.83544]
[1778956514325,32.97,78210.19,0.0,0.88785,0.00019,5.83566]
[1778956516889,32.97,78210.19,0.0,0.88785,0.00019,5.83579]
[1778956518889,32.97,78210.33,0.0,0.88786,0.00019,5.83519]
[1778956518963,32.97,78210.33,0.0,0.88786,0.00019,5.83519]
[1778956519060,32.97,78210.33,0.0,0.88786,0.00019,5.83519]
[1778956519160,32.97,78210.31,0.0,0.88785,0.00019,5.83559]
[1778956522195,32.97,78209.02,0.0,0.88761,0.00019,5.84468]
[1778956524464,32.97,78212.21,0.0,0.88819,0.00019,5.82303]
[1778956526072,32.97,78212.21,0.0,0.88819,0.00019,5.82303]
[1778956526237,32.97,78212.21,0.0,0.88819,0.00019,5.82303]
[1778956526311,32.97,78212.39,0.0,0.88822,0.00019,5.82209]
[1778956526543,32.97,78212.39,0.0,0.88822,0.00019,5.82209]
[1778956526810,32.97,78212.39,0.0,0.88822,0.00019,5.82209]
[1778956532469,32.98,78212.99,0.0,0.88845,0.00019,5.80984]
[1778956532559,32.98,78212.99,0.0,0.88845,0.00019,5.80984]
[1778956532580,32.98,78212.99,0.0,0.88845,0.00019,5.80984]
[1778956532810,32.98,78212.99,0.0,0.88845,0.00019,5.80984]
[1778956532872,32.98,78212.99,0.0,0.88845,0.00019,5.81001]
[1778956537169,32.98,78212.99,0.0,0.88845,0.00019,5.81001]
[1778956538071,32.98,78212.99,0.0,0.88842,0.00019,5.8109]
[1778956538168,32.98,78212.99,0.0,0.88842,0.00019,5.8109]
[1778956538318,32.98,78212.15,0.0,0.88826,0.00019,5.8169]
[1778956538789,32.98,78212.15,0.0,0.88826,0.00019,5.8169]
[1778956547265,32.98,78211.56,0.0,0.88813,0.00019,5.82165]
[1778956548068,32.99,78211.6,0.0,0.88812,0.00019,5.82219]
[1778956548281,32.99,78211.6,0.0,0.88812,0.00019,5.82219]
[1778956548315,32.99,78211.6,0.0,0.88812,0.00019,5.82219]
[1778956548160,32.99,78211.6,0.0,0.88811,0.00019,5.82236]
[1778956548633,32.99,78211.53,0.0,0.8881,0.00019,5.82284]
[1778956551094,32.99,78211.53,0.0,0.8881,0.00019,5.82284]
[1778956552333,32.99,78211.54,0.0,0.88809,0.00019,5.82327]
[1778956552474,32.99,78211.54,0.0,0.88809,0.00019,5.82327]
[1778956552563,32.99,78211.54,0.0,0.88809,0.00019,5.82327]
[1778956552661,32.99,78211.6,0.0,0.8881,0.00019,5.82302]
[1778956557696,32.99,78211.55,0.0,0.88807,0.00019,5.82419]
[1778956561004,32.99,78211.56,0.0,0.88806,0.00019,5.82445]
[1778956561062,32.99,78211.56,0.0,0.88806,0.00019,5.82445]
[1778956561312,32.99,78211.56,0.0,0.88806,0.00019,5.82445]
[1778956561159,33.0,78211.49,0.0,0.88804,0.00019,5.82527]
[1778956562158,33.0,78211.49,0.0,0.88804,0.00019,5.82527]
[1778956563400,33.0,78211.53,0.0,0.88804,0.00019,5.82516]
[1778956568773,33.0,78211.6,0.0,0.88803,0.00019,5.82566]
[1778956573808,33.0,78211.6,0.0,0.888,0.00019,5.82649]
[1778956578843,33.01,78211.66,0.0,0.88799,0.00019,5.82689]
[1778956584885,33.01,78211.6,0.0,0.88795,0.00019,5.82829]
[1778956589920,33.01,78211.64,0.0,0.88794,0.00019,5.82883]
[1778956592941,33.02,78210.56,0.0,0.88787,0.00019,5.82789]
[1778956597220,33.02,78210.89,0.0,0.88792,0.00019,5.82608]
[1778956597952,33.02,78210.89,0.0,0.88791,0.00019,5.82641]
[1778956598072,33.02,78210.89,0.0,0.88791,0.00019,5.82641]
[1778956598084,33.02,78210.89,0.0,0.88791,0.00019,5.82641]
[1778956598200,33.02,78210.89,0.0,0.88791,0.00019,5.82641]
[1778956598320,33.02,78210.89,0.0,0.88791,0.00019,5.82641]
[1778956598273,33.02,78210.89,0.0,0.8879,0.00019,5.82657]
[1778956598465,33.02,78210.89,0.0,0.8879,0.00019,5.82657]
[1778956602071,33.02,78210.89,0.0,0.8879,0.00019,5.82657]
[1778956602198,33.02,78210.89,0.0,0.8879,0.00019,5.82657]
[1778956603112,33.02,78210.92,0.0,0.88789,0.00019,5.82702]
[1778956603271,33.02,78210.92,0.0,0.88789,0.00019,5.82702]
[1778956603307,33.02,78210.92,0.0,0.88789,0.00019,5.82702]
[1778956603420,33.02,78211.18,0.0,0.88793,0.00019,5.82538]
[1778956604068,33.02,78211.18,0.0,0.88793,0.00019,5.82538]
[1778956604189,33.02,78211.18,0.0,0.88793,0.00019,5.82538]
[1778956604316,33.02,78211.18,0.0,0.88793,0.00019,5.82538]
[1778956606057,33.02,78211.28,0.0,0.88795,0.00019,5.82485]
[1778956606191,33.02,78211.28,0.0,0.88795,0.00019,5.82485]
[1778956607864,33.02,78211.23,0.0,0.88793,0.00019,5.82553]
[1778956607953,33.02,78211.23,0.0,0.88793,0.00019,5.82553]
[1778956608071,33.02,78211.23,0.0,0.88793,0.00019,5.82553]
[1778956608866,33.03,78211.24,0.0,0.88793,0.00019,5.82563]
[1778956612072,33.03,78211.24,0.0,0.88792,0.00019,5.8258]
[1778956612205,33.03,78211.24,0.0,0.88792,0.00019,5.8258]
[1778956612493,33.03,78211.24,0.0,0.88791,0.00019,5.82646]
[1778956612608,33.03,78211.24,0.0,0.88791,0.00019,5.82646]
[1778956612808,33.03,78211.24,0.0,0.88791,0.00019,5.82646]
[1778956613606,33.03,78211.45,0.0,0.88795,0.00019,5.825]
[1778956616094,33.03,78211.45,0.0,0.88794,0.00019,5.82517]
[1778956616164,33.03,78211.45,0.0,0.88794,0.00019,5.82517]
[1778956616314,33.03,78211.45,0.0,0.88794,0.00019,5.82517]
[1778956616168,33.03,78211.45,0.0,0.88793,0.00019,5.8255]
[1778956617365,33.03,78211.45,0.0,0.88793,0.00019,5.8255]
[1778956620771,33.03,78212.47,0.0,0.88811,0.00019,5.81909]
[1778956620809,33.03,78212.47,0.0,0.88811,0.00019,5.81909]
[1778956620973,33.03,78212.47,0.0,0.88811,0.00019,5.81909]
[1778956622107,33.03,78211.66,0.0,0.88795,0.00019,5.82488]
[1778956622175,33.03,78211.66,0.0,0.88795,0.00019,5.82488]
[1778956622189,33.03,78211.66,0.0,0.88795,0.00019,5.82488]
[1778956622315,33.03,78211.66,0.0,0.88795,0.00019,5.82488]
[1778956622281,33.03,78211.77,0.0,0.88796,0.00019,5.82446]
[1778956622416,33.03,78211.77,0.0,0.88796,0.00019,5.82446]
[1778956626537,33.04,78210.51,0.0,0.88771,0.00019,5.8337]
[1778956626906,33.04,78210.51,0.0,0.88771,0.00019,5.8337]
[1778956627181,33.04,78201.56,0.0,0.88601,0.00019,5.89607]
[1778956628188,33.04,78194.48,0.0,0.88464,0.00019,5.94558]
[1778956628823,33.04,78194.48,0.0,0.88464,0.00019,5.94558]
[1778956628835,33.04,78194.48,0.0,0.88464,0.00019,5.94558]
[1778956629161,33.04,78194.48,0.0,0.88464,0.00019,5.94558]
[1778956629247,33.04,78194.48,0.0,0.88464,0.00019,5.94558]
[1778956629250,33.04,78194.26,0.0,0.8846,0.00019,5.94717]
[1778956630573,33.04,78194.05,0.0,0.88456,0.00019,5.94863]
[1778956630637,33.04,78194.05,0.0,0.88456,0.00019,5.94863]
[1778956630701,33.04,78194.05,0.0,0.88456,0.00019,5.94863]
[1778956630734,33.04,78194.05,0.0,0.88456,0.00019,5.94863]
[1778956630836,33.04,78194.05,0.0,0.88456,0.00019,5.94863]
[1778956631209,33.04,78192.69,0.0,0.8843,0.00019,5.95812]
[1778956632572,33.04,78193.08,0.0,0.88437,0.00019,5.95538]
[1778956632620,33.04,78193.08,0.0,0.88437,0.00019,5.95538]
[1778956632654,33.04,78193.08,0.0,0.88437,0.00019,5.95535]
[1778956634979,33.04,78193.06,0.0,0.88437,0.00019,5.95545]
[1778956636573,33.04,78192.77,0.0,0.88432,0.00019,5.95744]
[1778956636696,33.04,78192.77,0.0,0.88432,0.00019,5.95744]
[1778956637197,33.04,78192.77,0.0,0.88432,0.00019,5.95744]
[1778956637251,33.04,78192.7,0.0,0.8843,0.00019,5.95791]
[1778956640585,33.04,78192.5,0.0,0.88427,0.00019,5.95925]
[1778956640745,33.04,78192.5,0.0,0.88427,0.00019,5.95925]
[1778956640879,33.04,78192.5,0.0,0.88427,0.00019,5.95925]
[1778956641279,33.04,78191.51,0.0,0.88407,0.00019,5.96615]
[1778956642214,33.04,78191.51,0.0,0.88407,0.00019,5.96615]
[1778956642311,33.04,78191.51,0.0,0.88407,0.00019,5.96615]
[1778956642412,33.04,78188.12,0.0,0.88342,0.00019,5.98983]
[1778956642784,33.04,78188.12,0.0,0.88342,0.00019,5.98983]
[1778956643293,33.04,78185.1,0.0,0.88283,0.00019,6.01092]
[1778956644580,33.04,78184.61,0.0,0.88274,0.00019,6.01427]
[1778956644728,33.04,78184.61,0.0,0.88274,0.00019,6.01427]
[1778956646314,33.04,78184.53,0.0,0.88273,0.00019,6.01465]
[1778956646588,33.04,78184.53,0.0,0.88273,0.00019,6.01465]
[1778956646632,33.04,78184.53,0.0,0.88273,0.00019,6.01465]
[1778956646757,33.04,78184.53,0.0,0.88273,0.00019,6.01465]
[1778956646815,33.04,78184.53,0.0,0.88273,0.00019,6.01465]
[1778956646861,33.04,78184.53,0.0,0.88273,0.00019,6.01465]
[1778956647321,33.04,78184.59,0.0,0.88274,0.00019,6.01414]
[1778956650596,33.03,78184.45,0.0,0.88272,0.00019,6.01485]
[1778956650724,33.03,78184.45,0.0,0.88272,0.00019,6.01485]
[1778956651234,33.03,78184.45,0.0,0.88272,0.00019,6.01485]
[1778956651308,33.03,78184.45,0.0,0.88272,0.00019,6.01485]
[1778956651320,33.03,78184.45,0.0,0.88272,0.00019,6.01485]
[1778956651352,33.03,78181.03,0.0,0.8822,0.0002,6.02975]
[1778956652360,33.03,78178.21,0.0,0.88165,0.0002,6.04942]
[1778956652582,33.03,78178.21,0.0,0.88165,0.0002,6.04942]
[1778956652752,33.03,78178.21,0.0,0.88165,0.0002,6.04942]
[1778956653366,33.03,78178.07,0.0,0.88163,0.0002,6.05026]
[1778956654565,33.03,78178.07,0.0,0.88163,0.0002,6.05026]
[1778956654653,33.03,78178.07,0.0,0.88163,0.0002,6.05026]
[1778956655661,33.03,78177.67,0.0,0.88155,0.0002,6.05321]
[1778956655708,33.03,78177.67,0.0,0.88155,0.0002,6.05321]
[1778956655816,33.03,78177.67,0.0,0.88155,0.0002,6.05321]
[1778956655910,33.03,78177.67,0.0,0.88155,0.0002,6.05321]
[1778956656576,33.03,78178.0,0.0,0.88161,0.0002,6.05096]
[1778956656704,33.03,78178.0,0.0,0.88161,0.0002,6.05096]
[1778956657394,33.03,78177.96,0.0,0.8816,0.0002,6.05131]
[1778956658586,33.03,78177.96,0.0,0.8816,0.0002,6.05131]
[1778956658851,33.03,78177.96,0.0,0.8816,0.0002,6.05131]
[1778956659408,33.03,78178.23,0.0,0.88165,0.0002,6.04955]
[1778956659976,33.03,78178.23,0.0,0.88165,0.0002,6.04955]
[1778956660058,33.03,78178.23,0.0,0.88165,0.0002,6.04955]
[1778956660233,33.03,78178.23,0.0,0.88165,0.0002,6.04955]
[1778956660580,33.03,78178.27,0.0,0.88165,0.0002,6.04933]
[1778956660776,33.03,78178.27,0.0,0.88165,0.0002,6.04933]
[1778956661423,33.04,78178.31,0.0,0.88166,0.0002,6.04912]
[1778956662432,33.04,78175.06,0.0,0.88102,0.0002,6.07202]
[1778956662569,33.04,78175.06,0.0,0.88102,0.0002,6.07202]
[1778956662689,33.04,78175.06,0.0,0.88102,0.0002,6.07202]
[1778956663439,33.04,78172.62,0.0,0.88053,0.0002,6.08925]
[1778956664268,33.04,78172.62,0.0,0.88053,0.0002,6.08925]
[1778956664305,33.04,78172.62,0.0,0.88053,0.0002,6.08925]
[1778956664309,33.04,78172.62,0.0,0.88053,0.0002,6.08925]
[1778956664446,33.04,78170.57,0.0,0.88013,0.0002,6.10373]
[1778956664453,33.04,78170.57,0.0,0.88013,0.0002,6.10373]
[1778956664580,33.04,78170.57,0.0,0.88013,0.0002,6.10373]
[1778956664761,33.04,78170.57,0.0,0.88013,0.0002,6.10373]
[1778956665453,33.04,78170.31,0.0,0.88007,0.0002,6.10561]
[1778956666580,33.04,78170.31,0.0,0.88007,0.0002,6.10561]
[1778956666732,33.04,78170.31,0.0,0.88007,0.0002,6.10561]
[1778956666825,33.04,78170.34,0.0,0.88008,0.0002,6.10544]
[1778956668568,33.04,78170.14,0.0,0.88004,0.0002,6.10689]
[1778956668789,33.04,78170.14,0.0,0.88004,0.0002,6.10689]
[1778956668811,33.04,78170.14,0.0,0.88004,0.0002,6.10689]
[1778956668942,33.04,78170.14,0.0,0.88004,0.0002,6.10689]
[1778956670578,33.04,78170.2,0.0,0.88005,0.0002,6.10655]
[1778956670733,33.04,78170.2,0.0,0.88005,0.0002,6.10655]
[1778956670812,33.04,78170.4,0.0,0.88009,0.0002,6.10519]
[1778956672566,33.04,78170.37,0.0,0.88008,0.0002,6.10544]
[1778956672697,33.04,78170.37,0.0,0.88008,0.0002,6.10544]
[1778956672860,33.04,78170.37,0.0,0.88008,0.0002,6.10544]
[1778956672967,33.04,78170.37,0.0,0.88008,0.0002,6.10544]
[1778956673059,33.04,78170.37,0.0,0.88008,0.0002,6.10544]
[1778956673127,33.04,78170.37,0.0,0.88008,0.0002,6.10544]
[1778956674584,33.04,78170.41,0.0,0.88008,0.0002,6.10526]
[1778956674709,33.04,78170.41,0.0,0.88008,0.0002,6.10526]
[1778956674793,33.04,78170.41,0.0,0.88008,0.0002,6.1053]
[1778956676565,33.04,78170.41,0.0,0.88008,0.0002,6.1053]
[1778956676741,33.04,78170.41,0.0,0.88008,0.0002,6.1053]
[1778956677137,33.04,78170.41,0.0,0.88008,0.0002,6.1053]
[1778956677272,33.04,78170.41,0.0,0.88008,0.0002,6.1053]
[1778956677307,33.04,78170.41,0.0,0.88008,0.0002,6.1053]
[1778956677426,33.04,78170.41,0.0,0.88008,0.0002,6.1053]
[1778956678572,33.04,78170.56,0.0,0.88011,0.0002,6.1044]
[1778956678693,33.04,78170.56,0.0,0.88011,0.0002,6.1044]
[1778956678762,33.04,78170.37,0.0,0.88007,0.0002,6.10578]
[1778956680579,33.04,78170.37,0.0,0.88007,0.0002,6.10578]
[1778956680742,33.04,78170.37,0.0,0.88007,0.0002,6.10578]
[1778956681425,33.04,78170.37,0.0,0.88007,0.0002,6.10578]
[1778956680837,33.04,78170.37,0.0,0.88007,0.0002,6.10589]
[1778956681506,33.04,78170.37,0.0,0.88007,0.0002,6.10589]
[1778956681563,33.04,78170.37,0.0,0.88007,0.0002,6.10589]
[1778956681728,33.04,78170.37,0.0,0.88007,0.0002,6.10589]
[1778956684573,33.04,78170.29,0.0,0.88005,0.0002,6.1066]
[1778956684735,33.04,78170.29,0.0,0.88005,0.0002,6.1066]
[1778956684828,33.04,78174.61,0.0,0.88091,0.0002,6.07602]
[1778956685565,33.04,78174.61,0.0,0.88091,0.0002,6.07602]
[1778956685663,33.04,78174.61,0.0,0.88091,0.0002,6.07602]
[1778956685807,33.04,78174.61,0.0,0.88091,0.0002,6.07602]
[1778956685961,33.04,78174.61,0.0,0.88091,0.0002,6.07602]
[1778956685967,33.04,78179.81,0.0,0.88193,0.0002,6.03935]
[1778956688565,33.04,78180.68,0.0,0.88211,0.0002,6.03303]
[1778956688728,33.04,78180.68,0.0,0.88211,0.0002,6.03303]
[1778956688807,33.04,78180.73,0.0,0.88212,0.0002,6.03257]
[1778956689711,33.04,78180.73,0.0,0.88212,0.0002,6.03257]
[1778956689725,33.04,78180.73,0.0,0.88212,0.0002,6.03257]
[1778956689814,33.04,78180.73,0.0,0.88212,0.0002,6.03257]
[1778956689831,33.04,78180.73,0.0,0.88212,0.0002,6.03257]
[1778956690576,33.04,78181.69,0.0,0.88231,0.0002,6.02574]
[1778956690775,33.04,78181.69,0.0,0.88231,0.0002,6.02574]
[1778956690847,33.04,78181.64,0.0,0.88231,0.0002,6.026]
[1778956692203,33.04,78181.64,0.0,0.88231,0.0002,6.026]
[1778956693843,33.04,78181.53,0.0,0.88229,0.0002,6.02667]
[1778956694015,33.04,78181.53,0.0,0.88229,0.0002,6.02667]
[1778956694056,33.04,78181.53,0.0,0.88229,0.0002,6.02667]
[1778956694168,33.04,78181.53,0.0,0.88229,0.0002,6.02667]
[1778956694576,33.03,78181.53,0.0,0.88229,0.0002,6.02648]
[1778956694720,33.03,78181.53,0.0,0.88229,0.0002,6.02648]
[1778956694819,33.03,78181.53,0.0,0.88229,0.0002,6.02648]
[1778956694943,33.03,78181.53,0.0,0.88229,0.0002,6.02648]
[1778956695034,33.03,78181.32,0.0,0.88225,0.0002,6.02785]
[1778956696573,33.03,78180.95,0.0,0.88218,0.0002,6.03035]
[1778956696807,33.03,78180.95,0.0,0.88218,0.0002,6.03035]
[1778956698007,33.03,78181.09,0.0,0.88222,0.0002,6.02926]
[1778956698060,33.03,78181.09,0.0,0.88222,0.0002,6.02926]
[1778956698145,33.03,78181.09,0.0,0.88222,0.0002,6.02926]
[1778956698568,33.03,78181.55,0.0,0.88231,0.0002,6.02594]
[1778956698611,33.03,78181.55,0.0,0.88231,0.0002,6.02594]
[1778956698684,33.03,78181.2,0.0,0.88224,0.0002,6.02829]
[1778956700576,33.03,78181.2,0.0,0.88224,0.0002,6.02829]
[1778956700689,33.03,78181.2,0.0,0.88224,0.0002,6.02829]
[1778956700699,33.03,78180.56,0.0,0.88212,0.0002,6.03258]
[1778956702296,33.03,78180.56,0.0,0.88212,0.0002,6.03258]
[1778956702307,33.03,78180.56,0.0,0.88212,0.0002,6.03258]
[1778956702391,33.03,78180.56,0.0,0.88212,0.0002,6.03258]
[1778956702572,33.03,78181.55,0.0,0.88232,0.0002,6.02543]
[1778956702691,33.03,78181.55,0.0,0.88232,0.0002,6.02543]
[1778956703719,33.03,78182.17,0.0,0.88245,0.0002,6.02099]
[1778956704581,33.03,78182.17,0.0,0.88245,0.0002,6.02099]
[1778956704639,33.03,78182.17,0.0,0.88245,0.0002,6.02099]
[1778956704726,33.03,78185.2,0.0,0.88304,0.00019,5.99967]
[1778956708497,33.03,78185.77,0.0,0.88315,0.00019,5.99556]
[1778956708564,33.03,78185.77,0.0,0.88315,0.00019,5.99556]
[1778956708724,33.03,78185.77,0.0,0.88315,0.00019,5.99556]
[1778956708754,33.03,78189.35,0.0,0.88385,0.00019,5.97039]
[1778956710585,33.03,78190.42,0.0,0.88406,0.00019,5.96289]
[1778956710780,33.03,78190.42,0.0,0.88406,0.00019,5.96289]
[1778956710876,33.03,78190.81,0.0,0.88414,0.00019,5.96015]
[1778956711944,33.03,78190.81,0.0,0.88414,0.00019,5.96015]
[1778956713789,33.03,78189.2,0.0,0.88397,0.00019,5.96242]
[1778956714577,33.03,78189.2,0.0,0.88397,0.00019,5.96242]
[1778956714654,33.03,78189.2,0.0,0.88397,0.00019,5.96242]
[1778956714796,33.03,78186.83,0.0,0.88351,0.00019,5.97897]
[1778956717207,33.03,78186.86,0.0,0.88352,0.00019,5.97872]
[1778956718578,33.03,78186.66,0.0,0.88348,0.00019,5.98003]
[1778956718731,33.03,78186.66,0.0,0.88348,0.00019,5.98003]
[1778956718820,33.03,78186.66,0.0,0.88348,0.00019,5.98003]
[1778956718977,33.03,78186.66,0.0,0.88348,0.00019,5.98003]
[1778956719490,33.03,78186.66,0.0,0.88348,0.00019,5.98003]
[1778956719051,33.03,78186.66,0.0,0.88348,0.00019,5.97998]
[1778956719812,33.03,78186.66,0.0,0.88348,0.00019,5.97998]
[1778956722572,33.03,78186.37,0.0,0.88343,0.00019,5.98187]
[1778956722714,33.03,78186.37,0.0,0.88343,0.00019,5.98187]
[1778956722852,33.03,78186.1,0.0,0.88338,0.00019,5.98371]
[1778956724574,33.03,78186.1,0.0,0.88338,0.00019,5.98371]
[1778956724749,33.03,78186.1,0.0,0.88338,0.00019,5.98371]
[1778956724866,33.03,78185.76,0.0,0.88331,0.00019,5.98599]
[1778956727155,33.03,78186.23,0.0,0.88341,0.00019,5.98264]
[1778956728575,33.03,78186.08,0.0,0.88338,0.00019,5.98359]
[1778956728894,33.03,78186.2,0.0,0.88341,0.00019,5.98269]
[1778956730748,33.03,78188.19,0.0,0.88379,0.00019,5.96872]
[1778956732576,33.03,78188.08,0.0,0.88377,0.00019,5.96943]
[1778956732726,33.03,78188.08,0.0,0.88377,0.00019,5.96943]
[1778956732922,33.03,78188.23,0.0,0.8838,0.00019,5.96835]
[1778956736398,33.03,78188.19,0.0,0.8838,0.00019,5.9686]
[1778956736582,33.03,78187.43,0.0,0.88365,0.00019,5.97381]
[1778956736673,33.03,78187.43,0.0,0.88365,0.00019,5.97381]
[1778956736950,33.03,78187.84,0.0,0.88373,0.00019,5.97094]
[1778956740574,33.03,78187.91,0.0,0.88375,0.00019,5.97035]
[1778956740796,33.03,78187.91,0.0,0.88375,0.00019,5.97035]
[1778956740978,33.03,78187.98,0.0,0.88376,0.00019,5.96983]
[1778956744582,33.02,78187.91,0.0,0.88375,0.00019,5.97021]
[1778956744744,33.02,78187.91,0.0,0.88375,0.00019,5.97021]
[1778956745007,33.02,78187.98,0.0,0.88377,0.00019,5.96969]
[1778956747154,33.02,78187.97,0.0,0.88377,0.00019,5.96973]
[1778956748578,33.02,78188.08,0.0,0.88379,0.00019,5.96889]
[1778956748698,33.02,78188.08,0.0,0.88379,0.00019,5.96889]
[1778956748823,33.02,78188.08,0.0,0.88379,0.00019,5.96889]
[1778956748952,33.02,78188.08,0.0,0.88379,0.00019,5.96889]
[1778956749034,33.02,78188.04,0.0,0.88378,0.00019,5.96913]
[1778956752580,33.02,78188.04,0.0,0.88378,0.00019,5.96903]
[1778956752738,33.02,78188.04,0.0,0.88378,0.00019,5.96903]
[1778956753062,33.02,78187.96,0.0,0.88377,0.00019,5.96956]
[1778956754395,33.02,78187.96,0.0,0.88377,0.00019,5.96956]
[1778956754566,33.02,78188.07,0.0,0.88379,0.00019,5.96872]
[1778956756570,33.02,78188.04,0.0,0.88379,0.00019,5.9689]
[1778956756727,33.02,78188.04,0.0,0.88379,0.00019,5.9689]
[1778956757090,33.02,78187.72,0.0,0.88373,0.00019,5.9711]
[1778956760572,33.02,78187.74,0.0,0.88373,0.00019,5.97092]
[1778956760851,33.02,78187.74,0.0,0.88373,0.00019,5.97092]
[1778956761118,33.02,78187.94,0.0,0.88377,0.00019,5.96941]
[1778956764575,33.02,78187.8,0.0,0.88375,0.00019,5.97032]
[1778956764710,33.02,78187.8,0.0,0.88375,0.00019,5.97032]
[1778956765146,33.02,78187.87,0.0,0.88376,0.00019,5.96976]
[1778956768167,33.02,78190.0,0.0,0.88418,0.00019,5.95477]
[1778956768583,33.02,78190.0,0.0,0.88418,0.00019,5.95477]
[1778956768724,33.02,78190.0,0.0,0.88418,0.00019,5.95477]
[1778956769175,33.02,78189.34,0.0,0.88405,0.00019,5.95936]
[1778956770393,33.02,78179.53,0.0,0.88214,0.0002,6.02793]
[1778956771189,33.02,78174.21,0.0,0.88124,0.0002,6.05628]
[1778956772169,33.02,78174.21,0.0,0.88124,0.0002,6.05628]
[1778956772816,33.02,78173.83,0.0,0.88117,0.0002,6.05877]
[1778956772997,33.02,78173.83,0.0,0.88117,0.0002,6.05877]
[1778956773182,33.02,78173.83,0.0,0.88117,0.0002,6.05877]
[1778956773202,33.02,78174.37,0.0,0.88128,0.0002,6.05481]
[1778956773903,33.02,78174.37,0.0,0.88128,0.0002,6.05481]
[1778956775319,33.02,78174.33,0.0,0.88128,0.0002,6.05493]
[1778956775427,33.02,78174.33,0.0,0.88128,0.0002,6.05493]
[1778956775527,33.02,78174.33,0.0,0.88129,0.0002,6.05461]
[1778956777326,33.02,78174.33,0.0,0.88129,0.0002,6.05461]
[1778956777496,33.02,78174.33,0.0,0.88129,0.0002,6.05461]
[1778956777327,33.02,78176.86,0.0,0.88179,0.0002,6.03668]
[1778956779327,33.02,78177.98,0.0,0.88202,0.0002,6.02866]
[1778956779470,33.02,78177.98,0.0,0.88202,0.0002,6.02866]
[1778956779560,33.02,78177.66,0.0,0.88196,0.0002,6.03066]
[1778956783318,33.01,78177.98,0.0,0.88203,0.0002,6.02818]
[1778956783444,33.01,78177.98,0.0,0.88203,0.0002,6.02818]
[1778956783534,33.01,78178.05,0.0,0.88205,0.0002,6.02745]
[1778956785317,33.01,78177.99,0.0,0.88204,0.0002,6.02787]
[1778956785470,33.01,78177.99,0.0,0.88204,0.0002,6.02787]
[1778956785563,33.01,78177.91,0.0,0.88203,0.0002,6.02821]
[1778956787321,33.01,78177.92,0.0,0.88203,0.0002,6.02814]
[1778956787494,33.01,78177.92,0.0,0.88203,0.0002,6.02814]
[1778956787412,33.01,78177.92,0.0,0.88204,0.0002,6.02791]
[1778956791321,33.01,78178.1,0.0,0.88208,0.0002,6.02642]
[1778956791459,33.01,78178.1,0.0,0.88208,0.0002,6.02642]
[1778956791552,33.01,78178.16,0.0,0.8821,0.0002,6.02578]
[1778956795324,33.01,78178.33,0.0,0.88213,0.0002,6.02448]
[1778956795433,33.01,78178.33,0.0,0.88213,0.0002,6.02448]
[1778956795526,33.01,78178.3,0.0,0.88214,0.0002,6.02437]
[1778956797317,33.01,78178.26,0.0,0.88213,0.0002,6.02465]
[1778956797390,33.01,78178.26,0.0,0.88213,0.0002,6.02465]
[1778956797410,33.01,78178.23,0.0,0.88213,0.0002,6.02466]
[1778956801320,33.01,78178.08,0.0,0.8821,0.0002,6.0255]
[1778956801429,33.01,78178.08,0.0,0.8821,0.0002,6.0255]
[1778956801520,33.01,78182.04,0.0,0.88289,0.0002,5.99752]
[1778956802405,33.01,78185.9,0.0,0.88364,0.00019,5.97041]
[1778956803316,33.01,78185.9,0.0,0.88364,0.00019,5.97041]
[1778956803452,33.01,78185.9,0.0,0.88364,0.00019,5.97041]
[1778956803549,33.01,78186.06,0.0,0.88367,0.00019,5.96927]
[1778956807267,33.01,78186.34,0.0,0.88373,0.00019,5.96728]
[1778956807328,33.01,78186.34,0.0,0.88373,0.00019,5.96728]
[1778956807442,33.01,78186.84,0.0,0.88383,0.00019,5.96374]
[1778956809455,33.0,78189.14,0.0,0.88427,0.00019,5.94759]
[1778956809685,33.0,78189.14,0.0,0.88427,0.00019,5.94759]
[1778956813319,33.0,78189.45,0.0,0.88433,0.00019,5.94542]
[1778956813566,33.0,78189.45,0.0,0.88433,0.00019,5.94542]
[1778956813483,33.0,78188.98,0.0,0.88424,0.00019,5.94871]
[1778956814863,33.0,78188.47,0.0,0.88414,0.00019,5.95227]
[1778956815322,33.0,78188.47,0.0,0.88414,0.00019,5.95227]
[1778956815350,33.0,78188.47,0.0,0.88414,0.00019,5.95227]
[1778956815497,33.0,78188.37,0.0,0.88412,0.00019,5.95295]
[1778956819319,33.0,78188.78,0.0,0.8842,0.00019,5.95004]
[1778956819438,33.0,78188.78,0.0,0.8842,0.00019,5.95004]
[1778956819526,33.0,78188.57,0.0,0.88416,0.00019,5.9515]
[1778956821317,33.0,78188.6,0.0,0.88417,0.00019,5.95127]
[1778956821471,33.0,78188.6,0.0,0.88417,0.00019,5.95127]
[1778956821540,33.0,78188.53,0.0,0.88416,0.00019,5.95174]
[1778956825322,33.0,78188.68,0.0,0.88419,0.00019,5.95063]
[1778956825468,33.0,78188.68,0.0,0.88419,0.00019,5.95063]
[1778956825568,33.0,78188.75,0.0,0.8842,0.00019,5.95012]
[1778956829320,33.0,78188.57,0.0,0.88417,0.00019,5.95132]
[1778956829459,33.0,78188.57,0.0,0.88417,0.00019,5.95132]
[1778956829552,33.0,78188.57,0.0,0.88417,0.00019,5.95129]
[1778956831319,33.0,78188.5,0.0,0.88416,0.00019,5.95176]
[1778956831433,33.0,78188.5,0.0,0.88416,0.00019,5.95176]
[1778956831527,33.0,78188.5,0.0,0.8843,0.00019,5.94275]
[1778956835316,33.0,78187.16,0.0,0.88404,0.00019,5.95208]
[1778956835422,33.0,78187.16,0.0,0.88404,0.00019,5.95208]
[1778956835518,33.0,78186.93,0.0,0.884,0.00019,5.95362]
[1778956837326,33.0,78186.86,0.0,0.88399,0.00019,5.95411]
[1778956837470,33.0,78186.86,0.0,0.88399,0.00019,5.95411]
[1778956837564,33.0,78186.03,0.0,0.88383,0.00019,5.95985]
[1778956842443,33.0,78186.35,0.0,0.88389,0.00019,5.95748]
[1778956842535,33.0,78186.35,0.0,0.88389,0.00019,5.95748]
[1778956842590,33.0,78179.78,0.0,0.88262,0.0002,6.00337]
[1778956842687,33.0,78175.91,0.0,0.88186,0.0002,6.03053]
[1778956843738,33.0,78171.66,0.0,0.88102,0.0002,6.06025]
[1778956845395,33.0,78171.66,0.0,0.88102,0.0002,6.06025]
[1778956845522,33.0,78171.66,0.0,0.88102,0.0002,6.06025]
[1778956845543,33.0,78171.77,0.0,0.88105,0.0002,6.0591]
[1778956847319,33.0,78171.7,0.0,0.88105,0.0002,6.0594]
[1778956847465,33.0,78171.7,0.0,0.88105,0.0002,6.0594]
[1778956847555,33.0,78171.83,0.0,0.88108,0.0002,6.0583]
[1778956848773,33.0,78169.1,0.0,0.88054,0.0002,6.07731]
[1778956851326,33.0,78169.06,0.0,0.88054,0.0002,6.07737]
[1778956851469,33.0,78169.06,0.0,0.88054,0.0002,6.07737]
[1778956852183,33.0,78169.12,0.0,0.88055,0.0002,6.07691]
[1778956855329,33.0,78169.14,0.0,0.88056,0.0002,6.07672]
[1778956855481,33.0,78169.14,0.0,0.88056,0.0002,6.07672]
[1778956855560,33.0,78169.29,0.0,0.88059,0.0002,6.07564]
[1778956856852,33.0,78169.22,0.0,0.88058,0.0002,6.07613]
[1778956857790,33.0,78169.22,0.0,0.88058,0.0002,6.07611]
[1778956859321,33.0,78169.22,0.0,0.88058,0.0002,6.0761]
[1778956859413,33.0,78169.22,0.0,0.88058,0.0002,6.07589]
[1778956859853,33.0,78169.22,0.0,0.88058,0.0002,6.07589]
[1778956859857,32.99,78170.93,0.0,0.88093,0.0002,6.06365]
[1778956861323,32.99,78170.93,0.0,0.88093,0.0002,6.06365]
[1778956861462,32.99,78170.93,0.0,0.88093,0.0002,6.06365]
[1778956861561,32.99,78176.63,0.0,0.88206,0.0002,6.02328]
[1778956862050,32.99,78176.63,0.0,0.88206,0.0002,6.02328]
[1778956862647,32.99,78178.41,0.0,0.88241,0.0002,6.01067]
[1778956867163,32.99,78178.63,0.0,0.88246,0.0002,6.00879]
[1778956867326,32.99,78178.63,0.0,0.88246,0.0002,6.00879]
[1778956870103,32.99,78178.55,0.0,0.88245,0.0002,6.00912]
[1778956870320,32.99,78178.55,0.0,0.88245,0.0002,6.00912]
[1778956870467,32.99,78178.55,0.0,0.88245,0.0002,6.00912]
[1778956870549,32.99,78178.48,0.0,0.88245,0.0002,6.00926]
[1778956871214,32.99,78178.48,0.0,0.88245,0.0002,6.00926]
[1778956871314,32.99,78178.48,0.0,0.88245,0.0002,6.00926]
[1778956874308,32.99,78178.52,0.0,0.88247,0.0002,6.00873]
[1778956874547,32.99,78178.52,0.0,0.88247,0.0002,6.00873]
[1778956874562,32.99,78178.52,0.0,0.88247,0.0002,6.00873]
[1778956874705,32.99,78178.52,0.0,0.88247,0.0002,6.00849]
[1778956875971,32.99,78180.47,0.0,0.88286,0.0002,5.99468]
[1778956877323,32.99,78180.47,0.0,0.88286,0.0002,5.99468]
[1778956877360,32.99,78180.47,0.0,0.88286,0.0002,5.99468]
[1778956877391,32.99,78182.45,0.0,0.88325,0.0002,5.98069]
[1778956877993,32.99,78182.45,0.0,0.88325,0.0002,5.98069]
[1778956878007,32.99,78182.45,0.0,0.88325,0.0002,5.98069]
[1778956878056,32.99,78182.45,0.0,0.88325,0.0002,5.98069]
[1778956881415,32.99,78182.12,0.0,0.88318,0.0002,5.98292]
[1778956884318,32.99,78181.94,0.0,0.88314,0.0002,5.98448]
[1778956884446,32.99,78181.94,0.0,0.88314,0.0002,5.98448]
[1778956884559,32.99,78181.94,0.0,0.88314,0.0002,5.98448]
[1778956884721,32.99,78181.94,0.0,0.88314,0.0002,5.98467]
[1778956887074,32.99,78182.12,0.0,0.88317,0.0002,5.9835]
[1778956887182,32.99,78182.12,0.0,0.88317,0.0002,5.9835]
[1778956887315,32.99,78182.12,0.0,0.88317,0.0002,5.9835]
[1778956887335,32.99,78182.12,0.0,0.88317,0.0002,5.9835]
[1778956889862,32.99,78181.98,0.0,0.88313,0.0002,5.98475]
[1778956890031,32.99,78181.98,0.0,0.88313,0.0002,5.98475]
[1778956890060,32.99,78181.98,0.0,0.88313,0.0002,5.98475]
[1778956892646,32.99,78181.91,0.0,0.88326,0.0002,5.97641]
[1778956894778,32.99,78181.88,0.0,0.88325,0.0002,5.97689]
[1778956895263,32.99,78181.88,0.0,0.88325,0.0002,5.97689]
[1778956895318,32.99,78181.88,0.0,0.88325,0.0002,5.97689]
[1778956895438,32.99,78181.88,0.0,0.88325,0.0002,5.97689]
[1778956897180,32.99,78181.77,0.0,0.88322,0.0002,5.97784]
[1778956897332,32.99,78181.77,0.0,0.88322,0.0002,5.97784]
[1778956897351,32.99,78181.99,0.0,0.88326,0.0002,5.97639]
[1778956900849,32.99,78181.96,0.0,0.88325,0.0002,5.97687]
[1778956900938,32.99,78181.96,0.0,0.88325,0.0002,5.97687]
[1778956901068,32.99,78181.96,0.0,0.88325,0.0002,5.97687]
[1778956901146,32.99,78182.23,0.0,0.8833,0.0002,5.97506]
[1778956904375,32.99,78182.36,0.0,0.88332,0.0002,5.97432]
[1778956907212,33.0,78182.11,0.0,0.88326,0.0002,5.97633]
[1778956907942,33.0,78182.11,0.0,0.88326,0.0002,5.97642]
[1778956908057,33.0,78182.11,0.0,0.88326,0.0002,5.97642]
[1778956909321,33.0,78182.11,0.0,0.88326,0.0002,5.9765]
[1778956909468,33.0,78182.11,0.0,0.88326,0.0002,5.9765]
[1778956909566,33.0,78182.11,0.0,0.88326,0.0002,5.9765]
[1778956911321,33.0,78182.11,0.0,0.88325,0.0002,5.97666]
[1778956911449,33.0,78182.11,0.0,0.88325,0.0002,5.97666]
[1778956911563,33.0,78182.11,0.0,0.88325,0.0002,5.97666]
[1778956911830,33.0,78182.11,0.0,0.88325,0.0002,5.97683]
[1778956913315,33.0,78182.11,0.0,0.88325,0.0002,5.97683]
[1778956913456,33.0,78182.11,0.0,0.88325,0.0002,5.97683]
[1778956913567,33.0,78182.11,0.0,0.88325,0.0002,5.97683]
[1778956914138,33.0,78182.11,0.0,0.88325,0.0002,5.97699]
[1778956914259,33.0,78182.11,0.0,0.88325,0.0002,5.97699]
[1778956914310,33.0,78182.11,0.0,0.88325,0.0002,5.97699]
[1778956914411,33.0,78182.05,0.0,0.88323,0.0002,5.97741]
[1778956914854,33.0,78182.05,0.0,0.88323,0.0002,5.97741]
[1778956914884,33.0,78182.05,0.0,0.88323,0.0002,5.97741]
[1778956918184,33.0,78182.12,0.0,0.88324,0.0002,5.97715]
[1778956918313,33.0,78182.12,0.0,0.88324,0.0002,5.97715]
[1778956918543,33.0,78182.12,0.0,0.88324,0.0002,5.97715]
[1778956919230,33.0,78182.19,0.0,0.88325,0.0002,5.97682]
[1778956924307,33.0,78182.33,0.0,0.88327,0.0002,5.97626]
[1778956927212,33.0,78181.52,0.0,0.8831,0.0002,5.98211]
[1778956927326,33.0,78181.52,0.0,0.8831,0.0002,5.98211]
[1778956927328,33.0,78181.51,0.0,0.8831,0.0002,5.98227]
[1778956928134,33.0,78181.51,0.0,0.8831,0.0002,5.98227]
[1778956928207,33.0,78181.51,0.0,0.8831,0.0002,5.98227]
[1778956928309,33.0,78181.51,0.0,0.8831,0.0002,5.98227]
[1778956928423,33.0,78181.51,0.0,0.8831,0.0002,5.98227]
[1778956929307,33.0,78181.58,0.0,0.88311,0.0002,5.98196]
[1778956929378,33.0,78181.58,0.0,0.88311,0.0002,5.98196]
[1778956929562,33.0,78181.58,0.0,0.88311,0.0002,5.98196]
[1778956929647,33.0,78181.58,0.0,0.88311,0.0002,5.98196]
[1778956931618,33.0,78181.58,0.0,0.8831,0.0002,5.98204]
[1778956931636,33.0,78181.69,0.0,0.88312,0.0002,5.98146]
[1778956931811,33.0,78181.69,0.0,0.88312,0.0002,5.98146]
[1778956932883,33.0,78181.81,0.0,0.88314,0.0002,5.98062]
[1778956932939,33.0,78181.81,0.0,0.88314,0.0002,5.98062]
[1778956933060,33.0,78181.81,0.0,0.88314,0.0002,5.98062]
[1778956933193,33.0,78181.81,0.0,0.88314,0.0002,5.98062]
[1778956935322,33.0,78181.92,0.0,0.88316,0.0002,5.98004]
[1778956935414,33.0,78181.92,0.0,0.88316,0.0002,5.98004]
[1778956936530,33.0,78181.86,0.0,0.88315,0.0002,5.98026]
[1778956936562,33.0,78181.86,0.0,0.88315,0.0002,5.98026]
[1778956936676,33.0,78181.86,0.0,0.88315,0.0002,5.98026]
[1778956940441,33.0,78181.68,0.0,0.88313,0.0002,5.98124]
[1778956940459,33.0,78181.68,0.0,0.88313,0.0002,5.98124]
[1778956940564,33.0,78181.68,0.0,0.88313,0.0002,5.98124]
[1778956940742,33.0,78181.78,0.0,0.88315,0.0002,5.98036]
[1778956943309,33.0,78181.61,0.0,0.88312,0.0002,5.98147]
[1778956943464,33.0,78181.61,0.0,0.88312,0.0002,5.98147]
[1778956943610,33.0,78181.61,0.0,0.88312,0.0002,5.98147]
[1778956943689,33.0,78181.61,0.0,0.88312,0.0002,5.98147]
[1778956943809,33.0,78181.61,0.0,0.88313,0.0002,5.98129]
[1778956943943,33.0,78181.61,0.0,0.88313,0.0002,5.98129]
[1778956946538,33.0,78181.63,0.0,0.88313,0.0002,5.98107]
[1778956946558,33.0,78181.63,0.0,0.88313,0.0002,5.98107]
[1778956946639,33.0,78181.81,0.0,0.88317,0.0002,5.97964]
[1778956946810,33.0,78181.81,0.0,0.88317,0.0002,5.97964]
[1778956946829,33.0,78181.81,0.0,0.88317,0.0002,5.97964]
[1778956946889,33.0,78181.81,0.0,0.88317,0.0002,5.97964]
[1778956947057,33.0,78181.81,0.0,0.88317,0.0002,5.97964]
[1778956949929,33.0,78181.56,0.0,0.88313,0.0002,5.98123]
[1778956951497,33.0,78181.52,0.0,0.88327,0.0002,5.97235]
[1778956953004,33.0,78181.63,0.0,0.88329,0.0002,5.9715]
[1778956953057,33.0,78181.63,0.0,0.88329,0.0002,5.9715]
[1778956953171,33.0,78181.63,0.0,0.88329,0.0002,5.9715]
[1778956955321,33.0,78181.74,0.0,0.88332,0.0002,5.97059]
[1778956955440,33.0,78181.74,0.0,0.88332,0.0002,5.97059]
[1778956955948,33.0,78181.56,0.0,0.88328,0.0002,5.97179]
[1778956955960,33.0,78181.56,0.0,0.88328,0.0002,5.97179]
[1778956956059,33.0,78181.56,0.0,0.88328,0.0002,5.97179]
[1778956956125,33.0,78181.56,0.0,0.88328,0.0002,5.97179]
[1778956958882,33.0,78181.73,0.0,0.88332,0.0002,5.97035]
[1778956959013,33.0,78181.73,0.0,0.88332,0.0002,5.97035]
[1778956959060,33.0,78181.73,0.0,0.88332,0.0002,5.97035]
[1778956964245,33.0,78181.95,0.0,0.88337,0.0002,5.96852]
[1778956966874,32.99,78182.05,0.0,0.8834,0.0002,5.96766]
[1778956966940,32.99,78182.05,0.0,0.8834,0.0002,5.96766]
[1778956967057,32.99,78182.05,0.0,0.8834,0.0002,5.96766]
[1778956967169,32.99,78182.05,0.0,0.8834,0.0002,5.96766]
[1778956969316,32.99,78181.9,0.0,0.88337,0.0002,5.96861]
[1778956969335,32.99,78181.9,0.0,0.88337,0.0002,5.96861]
[1778956969411,32.99,78181.9,0.0,0.88337,0.0002,5.96861]
[1778956971636,32.99,78187.35,0.0,0.88444,0.00019,5.93032]
[1778956971814,32.99,78187.35,0.0,0.88444,0.00019,5.93032]
[1778956972699,32.99,78187.35,0.0,0.88444,0.00019,5.93032]
[1778956972713,32.99,78187.35,0.0,0.88444,0.00019,5.93032]
[1778956972809,32.99,78188.47,0.0,0.88465,0.00019,5.92249]
[1778956974277,32.99,78188.33,0.0,0.88463,0.00019,5.92348]
[1778956974311,32.99,78188.33,0.0,0.88463,0.00019,5.92348]
[1778956974401,32.99,78188.33,0.0,0.88463,0.00019,5.92348]
[1778956976742,32.99,78190.26,0.0,0.885,0.00019,5.91002]
[1778956976809,32.99,78190.22,0.0,0.88499,0.00019,5.91033]
[1778956976938,32.99,78190.22,0.0,0.88499,0.00019,5.91033]
[1778956977766,32.99,78190.22,0.0,0.88499,0.00019,5.91033]
[1778956977808,32.99,78189.93,0.0,0.88493,0.00019,5.91238]
[1778956977880,32.99,78189.93,0.0,0.88493,0.00019,5.91238]
[1778956978060,32.99,78189.93,0.0,0.88493,0.00019,5.91238]
[1778956978685,32.99,78190.26,0.0,0.885,0.00019,5.91009]
[1778956979220,32.99,78190.26,0.0,0.885,0.00019,5.91009]
[1778956979310,32.99,78190.26,0.0,0.885,0.00019,5.91009]
[1778956979329,32.99,78190.26,0.0,0.885,0.00019,5.91009]
[1778956981684,32.99,78189.66,0.0,0.88488,0.00019,5.91432]
[1778956984170,32.99,78189.7,0.0,0.88489,0.00019,5.91406]
[1778956984307,32.99,78189.7,0.0,0.88489,0.00019,5.91406]
[1778956984471,32.99,78189.7,0.0,0.88489,0.00019,5.91406]
[1778956987315,32.99,78189.7,0.0,0.88489,0.00019,5.91406]
[1778956987436,32.99,78189.7,0.0,0.88489,0.00019,5.91406]
[1778956991311,32.99,78189.7,0.0,0.88489,0.00019,5.91409]
[1778956991356,32.99,78189.7,0.0,0.88489,0.00019,5.91409]
[1778956992204,32.99,78189.7,0.0,0.88489,0.00019,5.91409]
[1778956993321,32.99,78189.7,0.0,0.88489,0.00019,5.91409]
[1778956993453,32.99,78189.7,0.0,0.88489,0.00019,5.91409]
[1778956993569,32.99,78189.7,0.0,0.88489,0.00019,5.91409]
[1778956997198,32.99,78189.7,0.0,0.88489,0.00019,5.91409]
[1778956997322,32.99,78189.7,0.0,0.88489,0.00019,5.91409]
[1778956997360,32.99,78189.7,0.0,0.88489,0.00019,5.91409]
[1778957000852,32.99,78189.64,0.0,0.88487,0.00019,5.91449]
[1778957001061,32.99,78189.64,0.0,0.88487,0.00019,5.91449]
[1778957001159,32.99,78189.64,0.0,0.88488,0.00019,5.91448]
[1778957007185,32.99,78189.59,0.0,0.88487,0.00019,5.91478]
[1778957007327,32.99,78189.59,0.0,0.88487,0.00019,5.91478]
[1778957007347,32.99,78189.59,0.0,0.88487,0.00019,5.91476]
[1778957010743,32.99,78189.59,0.0,0.88487,0.00019,5.91473]
[1778957010811,32.99,78189.61,0.0,0.88487,0.00019,5.91458]
[1778957010909,32.99,78189.57,0.0,0.88487,0.00019,5.91485]
[1778957011941,32.99,78189.57,0.0,0.88487,0.00019,5.91485]
[1778957012012,32.99,78189.49,0.0,0.88499,0.00019,5.90639]
[1778957013316,32.99,78189.49,0.0,0.88499,0.00019,5.90639]
[1778957013451,32.99,78189.49,0.0,0.88499,0.00019,5.90639]
[1778957013564,32.99,78189.49,0.0,0.88499,0.00019,5.90639]
[1778957015691,32.99,78189.33,0.0,0.88496,0.00019,5.90749]
[1778957015801,32.99,78189.33,0.0,0.88496,0.00019,5.90749]
[1778957015757,32.99,78210.71,0.0,0.88904,0.00019,5.75883]
[1778957015948,32.99,78226.76,0.0,0.89204,0.00018,5.64794]
[1778957016955,32.99,78239.66,0.0,0.8944,0.00018,5.55935]
[1778957017962,33.0,78245.09,0.0,0.89537,0.00018,5.52273]
[1778957019455,33.0,78245.09,0.0,0.89537,0.00018,5.52273]
[1778957019658,33.0,78245.09,0.0,0.89537,0.00018,5.52273]
[1778957019717,33.0,78245.79,0.0,0.89549,0.00018,5.5183]
[1778957022251,33.0,78246.1,0.0,0.89554,0.00018,5.51637]
[1778957022307,33.0,78246.1,0.0,0.89554,0.00018,5.51637]
[1778957024406,33.0,78246.34,0.0,0.89559,0.00018,5.51459]
[1778957024463,33.0,78246.34,0.0,0.89559,0.00018,5.51459]
[1778957024559,33.0,78246.34,0.0,0.89559,0.00018,5.51459]
[1778957024690,33.0,78246.34,0.0,0.89559,0.00018,5.51459]
[1778957025487,33.0,78246.34,0.0,0.89559,0.00018,5.51445]
[1778957025573,33.0,78246.34,0.0,0.89559,0.00018,5.51445]
[1778957025574,33.0,78246.28,0.0,0.89558,0.00018,5.51486]
[1778957027809,33.0,78246.29,0.0,0.89558,0.00018,5.51472]
[1778957027916,33.0,78246.32,0.0,0.89559,0.00018,5.51445]
[1778957029848,33.0,78245.54,0.0,0.89545,0.00018,5.51963]
[1778957029930,33.0,78245.54,0.0,0.89545,0.00018,5.51963]
[1778957030058,33.0,78245.54,0.0,0.89545,0.00018,5.51963]
[1778957030168,33.0,78245.54,0.0,0.89545,0.00018,5.51963]
[1778957032231,33.0,78245.75,0.0,0.89547,0.00018,5.51884]
[1778957032774,33.0,78245.75,0.0,0.89547,0.00018,5.51884]
[1778957032809,33.0,78245.75,0.0,0.89547,0.00018,5.51884]
[1778957032837,33.0,78245.75,0.0,0.89547,0.00018,5.51884]
[1778957033818,33.0,78245.75,0.0,0.89546,0.00018,5.51942]
[1778957033840,33.01,78245.75,0.0,0.89543,0.00018,5.52059]
[1778957033992,33.01,78245.75,0.0,0.89543,0.00018,5.52059]
[1778957034065,33.01,78245.75,0.0,0.89543,0.00018,5.52059]
[1778957035805,33.01,78245.75,0.0,0.8954,0.00018,5.52175]
[1778957039777,33.01,78247.38,0.0,0.89566,0.00018,5.51179]
[1778957039818,33.01,78247.38,0.0,0.89566,0.00018,5.51179]
[1778957041124,33.02,78243.19,0.0,0.89486,0.00018,5.54218]
[1778957043110,33.02,78241.88,0.0,0.89461,0.00018,5.55169]
[1778957043138,33.03,78244.8,0.0,0.89512,0.00018,5.53226]
[1778957045858,33.03,78244.87,0.0,0.89512,0.00018,5.53235]
[1778957045941,33.03,78244.91,0.0,0.89511,0.00018,5.53264]
[1778957046062,33.03,78244.91,0.0,0.89511,0.00018,5.53264]
[1778957046159,33.03,78245.12,0.0,0.89513,0.00018,5.53177]
[1778957047208,33.03,78245.12,0.0,0.89513,0.00018,5.53177]
[1778957049811,33.03,78244.94,0.0,0.89509,0.00018,5.53356]
[1778957049999,33.03,78244.94,0.0,0.89509,0.00018,5.53356]
[1778957050030,33.03,78244.94,0.0,0.89509,0.00018,5.53356]
[1778957050060,33.03,78244.94,0.0,0.89509,0.00018,5.53356]
[1778957050808,33.03,78244.94,0.0,0.89509,0.00018,5.53356]
[1778957057410,33.05,78244.81,0.0,0.89498,0.00018,5.53781]
[1778957063279,33.07,78237.23,0.0,0.89345,0.00018,5.59513]
[1778957064286,33.07,78232.52,0.0,0.89258,0.00018,5.62789]
[1778957068314,33.08,78230.2,0.0,0.89211,0.00018,5.64545]
[1778957069321,33.08,78227.35,0.0,0.89157,0.00018,5.66543]
[1778957074394,33.08,78230.8,0.0,0.89231,0.00018,5.63435]
[1778957074445,33.08,78230.8,0.0,0.89231,0.00018,5.63435]
[1778957074563,33.08,78230.8,0.0,0.89231,0.00018,5.63435]
[1778957074617,33.09,78230.72,0.0,0.89229,0.00018,5.63531]
[1778957077258,33.09,78230.42,0.0,0.89221,0.00018,5.63819]
[1778957077819,33.09,78230.42,0.0,0.89221,0.00018,5.63819]
[1778957077944,33.09,78230.08,0.0,0.89213,0.00018,5.64093]
[1778957078065,33.09,78230.08,0.0,0.89213,0.00018,5.64093]
[1778957079822,33.09,78230.08,0.0,0.89212,0.00018,5.64134]
[1778957079985,33.09,78230.08,0.0,0.8921,0.00018,5.64214]
[1778957081193,33.09,78229.86,0.0,0.89206,0.00018,5.64365]
[1778957081309,33.09,78229.86,0.0,0.89206,0.00018,5.64365]
[1778957081486,33.09,78229.86,0.0,0.89206,0.00018,5.64365]
[1778957083813,33.1,78230.31,0.0,0.89214,0.00018,5.64071]
[1778957083899,33.1,78230.31,0.0,0.89214,0.00018,5.64071]
[1778957085644,33.1,78229.73,0.0,0.89203,0.00018,5.64485]
[1778957085773,33.1,78229.73,0.0,0.89203,0.00018,5.64485]
[1778957085813,33.1,78229.73,0.0,0.89203,0.00018,5.64485]
[1778957085797,33.1,78229.73,0.0,0.89203,0.00018,5.64501]
[1778957087815,33.1,78229.73,0.0,0.89203,0.00018,5.64501]
[1778957087951,33.1,78229.73,0.0,0.89203,0.00018,5.64501]
[1778957091815,33.1,78228.69,0.0,0.89183,0.00018,5.65245]
[1778957092035,33.1,78229.15,0.0,0.89191,0.00018,5.64943]
[1778957094640,33.1,78228.51,0.0,0.89179,0.00018,5.6539]
[1778957099106,33.1,78228.59,0.0,0.89179,0.00018,5.65369]
[1778957099117,33.1,78228.59,0.0,0.89179,0.00018,5.65369]
[1778957099310,33.1,78228.59,0.0,0.89179,0.00018,5.65369]
[1778957099531,33.1,78228.56,0.0,0.89179,0.00018,5.65397]
[1778957102552,33.1,78225.38,0.0,0.89119,0.00019,5.67603]
[1778957103559,33.1,78221.61,0.0,0.89049,0.00019,5.70207]
[1778957106308,33.1,78220.96,0.0,0.89037,0.00019,5.70658]
[1778957106520,33.1,78220.96,0.0,0.89037,0.00019,5.70658]
[1778957106564,33.1,78220.96,0.0,0.89037,0.00019,5.70658]
[1778957106623,33.1,78220.96,0.0,0.89037,0.00019,5.70658]
[1778957107235,33.1,78220.96,0.0,0.89037,0.00019,5.70658]
[1778957109813,33.1,78220.96,0.0,0.89037,0.00019,5.70658]
[1778957109912,33.1,78220.96,0.0,0.89037,0.00019,5.70658]
[1778957109909,33.1,78221.23,0.0,0.89042,0.00019,5.70471]
[1778957110063,33.1,78221.23,0.0,0.89042,0.00019,5.70471]
[1778957110303,33.1,78221.23,0.0,0.89042,0.00019,5.70471]
[1778957110807,33.1,78221.23,0.0,0.89042,0.00019,5.70471]
[1778957110812,33.1,78221.23,0.0,0.89042,0.00019,5.70471]
[1778957114618,33.1,78221.83,0.0,0.89053,0.00019,5.70058]
[1778957114679,33.1,78221.83,0.0,0.89053,0.00019,5.70058]
[1778957114813,33.1,78221.83,0.0,0.89053,0.00019,5.70058]
[1778957114896,33.1,78221.83,0.0,0.89053,0.00019,5.70062]
[1778957117185,33.1,78221.83,0.0,0.89053,0.00019,5.70062]
[1778957117820,33.1,78221.83,0.0,0.89053,0.00019,5.70062]
[1778957117908,33.1,78221.83,0.0,0.89053,0.00019,5.70066]
[1778957117983,33.1,78221.83,0.0,0.89053,0.00019,5.70066]
[1778957118065,33.1,78221.83,0.0,0.89053,0.00019,5.70066]
[1778957121518,33.1,78221.83,0.0,0.89053,0.00019,5.70066]
[1778957121754,33.1,78221.83,0.0,0.89053,0.00019,5.70071]
[1778957124634,33.1,78221.83,0.0,0.89053,0.00019,5.70071]
[1778957124642,33.1,78221.83,0.0,0.89053,0.00019,5.70071]
[1778957124812,33.1,78221.83,0.0,0.89053,0.00019,5.70071]
[1778957124913,33.1,78221.47,0.0,0.89046,0.00019,5.70324]
[1778957130753,33.1,78221.58,0.0,0.89048,0.00019,5.70259]
[1778957132767,33.1,78221.51,0.0,0.8906,0.00019,5.69418]
[1778957136555,33.1,78221.83,0.0,0.89066,0.00019,5.69208]
[1778957136616,33.1,78221.83,0.0,0.89066,0.00019,5.69208]
[1778957136808,33.1,78221.83,0.0,0.89066,0.00019,5.69208]
[1778957136818,33.1,78221.83,0.0,0.89066,0.00019,5.69212]
[1778957137183,33.1,78221.83,0.0,0.89066,0.00019,5.69212]
[1778957139825,33.1,78222.18,0.0,0.89072,0.00019,5.68978]
[1778957139914,33.1,78221.93,0.0,0.89068,0.00019,5.69154]
[1778957143788,33.1,78221.96,0.0,0.89068,0.00019,5.69145]
[1778957143813,33.1,78221.96,0.0,0.89068,0.00019,5.69145]
[1778957143845,33.1,78221.92,0.0,0.89067,0.00019,5.69176]
[1778957145070,33.1,78221.92,0.0,0.89067,0.00019,5.69176]
[1778957145406,33.1,78221.92,0.0,0.89067,0.00019,5.69176]
[1778957145562,33.1,78221.92,0.0,0.89067,0.00019,5.69176]
[1778957146673,33.1,78221.96,0.0,0.89068,0.00019,5.69156]
[1778957147163,33.1,78221.89,0.0,0.89066,0.00019,5.69208]
[1778957147826,33.1,78221.89,0.0,0.89066,0.00019,5.69208]
[1778957147873,33.1,78221.89,0.0,0.89066,0.00019,5.69208]
[1778957148065,33.1,78221.89,0.0,0.89066,0.00019,5.69212]
[1778957148948,33.1,78221.89,0.0,0.89066,0.00019,5.69212]
[1778957151827,33.11,78222.08,0.0,0.89069,0.00019,5.69093]
[1778957152147,33.11,78222.08,0.0,0.89066,0.00019,5.69199]
[1778957152305,33.11,78222.08,0.0,0.89066,0.00019,5.69199]
[1778957154069,33.12,78221.89,0.0,0.89057,0.00019,5.69542]
[1778957154491,33.12,78221.89,0.0,0.89057,0.00019,5.69542]
[1778957154562,33.12,78221.89,0.0,0.89057,0.00019,5.69542]
[1778957154604,33.12,78221.89,0.0,0.89057,0.00019,5.69542]
[1778957154810,33.12,78221.89,0.0,0.89057,0.00019,5.69542]
[1778957154922,33.12,78221.85,0.0,0.89054,0.00019,5.69675]
[1778957155817,33.12,78221.85,0.0,0.89054,0.00019,5.69675]
[1778957160964,33.13,78221.89,0.0,0.89047,0.00019,5.69927]
[1778957165999,33.14,78222.24,0.0,0.89049,0.00019,5.6986]
[1778957171034,33.14,78222.3,0.0,0.89047,0.00019,5.69928]
[1778957172216,33.14,78222.3,0.0,0.89047,0.00019,5.69928]
[1778957172906,33.14,78222.3,0.0,0.89047,0.00019,5.69928]
[1778957172955,33.15,78222.34,0.0,0.89047,0.00019,5.69938]
[1778957173063,33.15,78222.34,0.0,0.89047,0.00019,5.69938]
[1778957176425,33.15,78222.26,0.0,0.89045,0.00019,5.70012]
[1778957176562,33.15,78222.26,0.0,0.89045,0.00019,5.70012]
[1778957176810,33.15,78222.26,0.0,0.89045,0.00019,5.70012]
[1778957176967,33.15,78222.26,0.0,0.89045,0.00019,5.70012]
[1778957176911,33.15,78222.07,0.0,0.8904,0.00019,5.70198]
[1778957179816,33.15,78222.11,0.0,0.8904,0.00019,5.7017]
[1778957179969,33.15,78222.11,0.0,0.8904,0.00019,5.7017]
[1778957179825,33.15,78222.13,0.0,0.89039,0.00019,5.70211]
[1778957180066,33.15,78222.13,0.0,0.89039,0.00019,5.70211]
[1778957180099,33.15,78222.09,0.0,0.89039,0.00019,5.70239]
[1778957181524,33.15,78222.09,0.0,0.89039,0.00019,5.70239]
[1778957181984,33.15,78222.09,0.0,0.89039,0.00019,5.70239]
[1778957183816,33.15,78220.58,0.0,0.89009,0.00019,5.71314]
[1778957183938,33.15,78220.58,0.0,0.89009,0.00019,5.71314]
[1778957183845,33.15,78220.32,0.0,0.89004,0.00019,5.71526]
[1778957184068,33.15,78220.32,0.0,0.89004,0.00019,5.71526]
[1778957184126,33.15,78220.3,0.0,0.89003,0.00019,5.71539]
[1778957187804,33.15,78220.2,0.0,0.89001,0.00019,5.71625]
[1778957190991,33.17,78220.03,0.0,0.8899,0.00019,5.72048]
[1778957191060,33.17,78219.96,0.0,0.88986,0.00019,5.72187]
[1778957191311,33.17,78219.96,0.0,0.88986,0.00019,5.72187]
[1778957191409,33.17,78220.08,0.0,0.89,0.00019,5.71299]
[1778957192215,33.17,78220.08,0.0,0.89,0.00019,5.71299]
[1778957193822,33.18,78220.01,0.0,0.88996,0.00019,5.71438]
[1778957193941,33.18,78220.01,0.0,0.88996,0.00019,5.71438]
[1778957193885,33.18,78220.01,0.0,0.88996,0.00019,5.7147]
[1778957194062,33.18,78220.01,0.0,0.88996,0.00019,5.7147]
[1778957194031,33.18,78220.01,0.0,0.88996,0.00019,5.7147]
[1778957195825,33.18,78220.01,0.0,0.88996,0.00019,5.7147]
[1778957195953,33.18,78220.01,0.0,0.88996,0.00019,5.7147]
[1778957196894,33.18,78220.01,0.0,0.88995,0.00019,5.71502]
[1778957197813,33.18,78220.01,0.0,0.88994,0.00019,5.71518]
[1778957197984,33.18,78220.01,0.0,0.88994,0.00019,5.71518]
[1778957198061,33.18,78220.17,0.0,0.88997,0.00019,5.71424]
[1778957199823,33.18,78220.31,0.0,0.88999,0.00019,5.71328]
[1778957199979,33.18,78220.31,0.0,0.88999,0.00019,5.71328]
[1778957201844,33.18,78220.27,0.0,0.88998,0.00019,5.71388]
[1778957201896,33.18,78220.27,0.0,0.88998,0.00019,5.71388]
[1778957201925,33.18,78220.27,0.0,0.88998,0.00019,5.71388]
[1778957202897,33.18,78220.16,0.0,0.88995,0.00019,5.71495]
[1778957203820,33.18,78220.12,0.0,0.88994,0.00019,5.71539]
[1778957204956,33.18,78220.12,0.0,0.88993,0.00019,5.71555]
[1778957207826,33.18,78220.35,0.0,0.88997,0.00019,5.71428]
[1778957207924,33.18,78220.35,0.0,0.88997,0.00019,5.71428]
[1778957211610,33.19,78220.24,0.0,0.88993,0.00019,5.71568]
[1778957211676,33.19,78220.24,0.0,0.88993,0.00019,5.71568]
[1778957211813,33.19,78220.24,0.0,0.88993,0.00019,5.71568]
[1778957211828,33.19,78220.26,0.0,0.88992,0.00019,5.71586]
[1778957212953,33.19,78220.26,0.0,0.88992,0.00019,5.71586]
[1778957221271,33.19,78222.09,0.0,0.89023,0.00019,5.70459]
[1778957221308,33.19,78222.09,0.0,0.89023,0.00019,5.70459]
[1778957221330,33.19,78222.09,0.0,0.89023,0.00019,5.70459]
[1778957221567,33.19,78222.09,0.0,0.89023,0.00019,5.70459]
[1778957221613,33.19,78223.62,0.0,0.89051,0.00019,5.69425]
[1778957227229,33.2,78224.11,0.0,0.89058,0.00019,5.69186]
[1778957227826,33.2,78224.11,0.0,0.89058,0.00019,5.69186]
[1778957227844,33.2,78224.11,0.0,0.89057,0.00019,5.69224]
[1778957231518,33.2,78224.0,0.0,0.89053,0.00019,5.69337]
[1778957231569,33.2,78224.0,0.0,0.89053,0.00019,5.69337]
[1778957231814,33.2,78224.0,0.0,0.89053,0.00019,5.69337]
[1778957231827,33.2,78224.04,0.0,0.89053,0.00019,5.69347]
[1778957235486,33.2,78223.95,0.0,0.89051,0.00019,5.69446]
[1778957235548,33.2,78223.95,0.0,0.89051,0.00019,5.69446]
[1778957235561,33.2,78223.95,0.0,0.89051,0.00019,5.69446]
[1778957235587,33.21,78223.88,0.0,0.89047,0.00019,5.69564]
[1778957237168,33.21,78223.95,0.0,0.89047,0.00019,5.69586]
[1778957237760,33.21,78223.95,0.0,0.89047,0.00019,5.69586]
[1778957242179,33.22,78223.74,0.0,0.89036,0.00019,5.6997]
[1778957242755,33.22,78223.74,0.0,0.89036,0.00019,5.6997]
[1778957246046,33.23,78226.75,0.0,0.89088,0.00019,5.68076]
[1778957246470,33.23,78226.75,0.0,0.89088,0.00019,5.68076]
[1778957246554,33.23,78226.75,0.0,0.89088,0.00019,5.68076]
[1778957246814,33.23,78226.75,0.0,0.89088,0.00019,5.68076]
[1778957246909,33.23,78226.92,0.0,0.8909,0.00019,5.67995]
[1778957247223,33.23,78226.92,0.0,0.8909,0.00019,5.67995]
[1778957247831,33.23,78226.92,0.0,0.8909,0.00019,5.67995]
[1778957247864,33.23,78226.92,0.0,0.8909,0.00019,5.67995]
[1778957249809,33.23,78225.98,0.0,0.89072,0.00019,5.68673]
[1778957249851,33.23,78225.98,0.0,0.8907,0.00019,5.68743]
[1778957250985,33.23,78225.98,0.0,0.8907,0.00019,5.68743]
[1778957251061,33.23,78225.98,0.0,0.8907,0.00019,5.68743]
[1778957251066,33.23,78226.35,0.0,0.8909,0.00019,5.67628]
[1778957251159,33.23,78226.35,0.0,0.8909,0.00019,5.67628]
[1778957251825,33.23,78226.35,0.0,0.8909,0.00019,5.67628]
[1778957252687,33.23,78226.5,0.0,0.89092,0.00019,5.67561]
[1778957253809,33.23,78227.51,0.0,0.89111,0.00018,5.66869]
[1778957253935,33.23,78227.51,0.0,0.89111,0.00018,5.66869]
[1778957253967,33.24,78227.53,0.0,0.89109,0.00018,5.66929]
[1778957255828,33.24,78227.73,0.0,0.89112,0.00018,5.66829]
[1778957255947,33.24,78227.73,0.0,0.89112,0.00018,5.66829]
[1778957257822,33.24,78228.51,0.0,0.89125,0.00018,5.66333]
[1778957257965,33.24,78228.51,0.0,0.89125,0.00018,5.66333]
[1778957258021,33.24,78228.38,0.0,0.89121,0.00018,5.66496]
[1778957259829,33.24,78228.47,0.0,0.89122,0.00018,5.66435]
[1778957259970,33.24,78228.47,0.0,0.89122,0.00018,5.66435]
[1778957260055,33.25,78228.48,0.0,0.89121,0.00018,5.66502]
[1778957261787,33.25,78228.63,0.0,0.89123,0.00018,5.66399]
[1778957262219,33.25,78228.44,0.0,0.89118,0.00018,5.66603]
[1778957263824,33.25,78228.54,0.0,0.8912,0.00018,5.66535]
[1778957264022,33.25,78228.54,0.0,0.8912,0.00018,5.66535]
[1778957264071,33.25,78228.54,0.0,0.8912,0.00018,5.66535]
[1778957263913,33.25,78228.38,0.0,0.89115,0.00018,5.66717]
[1778957264179,33.25,78228.38,0.0,0.89115,0.00018,5.66717]
[1778957264688,33.25,78228.24,0.0,0.89112,0.00018,5.66813]
[1778957266266,33.25,78226.94,0.0,0.89087,0.00019,5.6774]
[1778957266807,33.25,78226.94,0.0,0.89087,0.00019,5.6774]
[1778957266891,33.26,78224.98,0.0,0.89049,0.00019,5.69154]
[1778957267829,33.26,78224.98,0.0,0.89049,0.00019,5.69154]
[1778957267915,33.26,78225.01,0.0,0.89049,0.00019,5.69166]
[1778957268346,33.26,78225.01,0.0,0.89049,0.00019,5.69166]
[1778957269824,33.26,78224.48,0.0,0.89039,0.00019,5.69529]
[1778957269913,33.26,78224.44,0.0,0.89036,0.00019,5.69621]
[1778957273828,33.26,78224.74,0.0,0.8904,0.00019,5.69479]
[1778957273964,33.26,78224.74,0.0,0.8904,0.00019,5.69479]
[1778957274048,33.26,78224.89,0.0,0.89041,0.00019,5.69441]
[1778957277678,33.27,78226.06,0.0,0.89061,0.00019,5.68703]
[1778957277832,33.27,78226.06,0.0,0.89061,0.00019,5.68703]
[1778957278006,33.27,78226.06,0.0,0.89061,0.00019,5.68703]
[1778957278094,33.27,78226.09,0.0,0.8906,0.00019,5.68748]
[1778957281826,33.27,78225.92,0.0,0.89055,0.00019,5.6893]
[1778957281888,33.27,78226.16,0.0,0.89058,0.00019,5.68831]
[1778957282128,33.27,78226.16,0.0,0.89058,0.00019,5.68831]
[1778957282260,33.27,78226.16,0.0,0.89058,0.00019,5.68831]
[1778957282639,33.27,78226.16,0.0,0.89058,0.00019,5.68831]
[1778957285825,33.28,78226.46,0.0,0.89062,0.00019,5.68692]
[1778957285981,33.28,78226.46,0.0,0.89062,0.00019,5.68692]
[1778957286067,33.28,78226.37,0.0,0.89058,0.00019,5.68818]
[1778957287817,33.28,78226.37,0.0,0.89058,0.00019,5.68818]
[1778957287957,33.28,78226.37,0.0,0.89058,0.00019,5.68818]
[1778957288040,33.28,78226.59,0.0,0.89061,0.00019,5.68732]
[1778957288856,33.28,78231.86,0.0,0.89158,0.00018,5.65127]
[1778957289863,33.28,78235.9,0.0,0.89232,0.00018,5.62368]
[1778957291822,33.28,78236.68,0.0,0.89246,0.00018,5.61841]
[1778957291878,33.28,78236.8,0.0,0.89248,0.00018,5.61777]
[1778957292225,33.28,78236.8,0.0,0.89248,0.00018,5.61777]
[1778957293826,33.28,78236.8,0.0,0.89248,0.00018,5.61777]
[1778957293970,33.28,78236.8,0.0,0.89248,0.00018,5.61777]
[1778957294068,33.28,78236.8,0.0,0.89248,0.00018,5.61777]
[1778957294057,33.28,78236.69,0.0,0.89246,0.00018,5.6187]
[1778957294307,33.28,78236.69,0.0,0.89246,0.00018,5.6187]
[1778957294899,33.28,78236.67,0.0,0.89245,0.00018,5.61893]
[1778957297824,33.28,78237.8,0.0,0.89265,0.00018,5.6114]
[1778957297952,33.28,78237.8,0.0,0.89265,0.00018,5.6114]
[1778957298040,33.28,78237.59,0.0,0.89261,0.00018,5.61293]
[1778957301737,33.29,78237.68,0.0,0.89262,0.00018,5.61259]
[1778957301820,33.29,78237.68,0.0,0.89262,0.00018,5.61259]
[1778957301890,33.29,78237.68,0.0,0.89262,0.00018,5.61268]
[1778957302196,33.29,78237.68,0.0,0.89262,0.00018,5.61268]
[1778957303826,33.29,78237.71,0.0,0.89262,0.00018,5.61257]
[1778957304033,33.29,78237.71,0.0,0.89262,0.00018,5.61257]
[1778957304068,33.29,78237.71,0.0,0.89262,0.00018,5.61257]
[1778957304119,33.29,78237.64,0.0,0.8926,0.00018,5.61314]
[1778957304177,33.29,78237.64,0.0,0.8926,0.00018,5.61314]
[1778957307039,33.29,78237.7,0.0,0.89261,0.00018,5.61291]
[1778957307059,33.29,78237.7,0.0,0.89261,0.00018,5.61291]
[1778957307823,33.29,78237.79,0.0,0.89263,0.00018,5.61238]
[1778957307991,33.29,78237.76,0.0,0.89262,0.00018,5.61268]
[1778957308353,33.29,78237.76,0.0,0.89262,0.00018,5.61268]
[1778957309821,33.29,78237.72,0.0,0.89261,0.00018,5.61304]
[1778957309954,33.29,78237.72,0.0,0.89261,0.00018,5.61304]
[1778957310009,33.29,78238.76,0.0,0.8928,0.00018,5.60604]
[1778957312229,33.29,78238.67,0.0,0.89292,0.00018,5.59791]
[1778957313816,33.29,78238.24,0.0,0.89284,0.00018,5.60095]
[1778957314035,33.29,78238.2,0.0,0.89283,0.00018,5.60132]
[1778957314363,33.29,78238.2,0.0,0.89283,0.00018,5.60132]
[1778957314563,33.29,78238.2,0.0,0.89283,0.00018,5.60132]
[1778957314656,33.29,78238.2,0.0,0.89283,0.00018,5.60132]
[1778957315042,33.29,78238.17,0.0,0.89282,0.00018,5.60162]
[1778957317226,33.29,78238.35,0.0,0.89285,0.00018,5.60059]
[1778957317819,33.29,78238.35,0.0,0.89285,0.00018,5.60059]
[1778957318010,33.29,78238.35,0.0,0.89285,0.00018,5.60059]
[1778957318065,33.29,78238.35,0.0,0.89285,0.00018,5.60059]
[1778957318110,33.29,78238.35,0.0,0.89285,0.00018,5.60059]
[1778957320503,33.29,78239.57,0.0,0.89306,0.00018,5.5926]
[1778957321820,33.29,78239.72,0.0,0.89308,0.00018,5.59169]
[1778957321880,33.29,78239.72,0.0,0.89308,0.00018,5.59169]
[1778957322091,33.29,78241.44,0.0,0.89339,0.00018,5.5801]
[1778957325826,33.29,78241.44,0.0,0.89339,0.00018,5.5801]
[1778957325950,33.29,78241.44,0.0,0.89339,0.00018,5.5801]
[1778957326037,33.3,78241.44,0.0,0.89338,0.00018,5.5806]
[1778957327142,33.3,78241.44,0.0,0.89338,0.00018,5.5806]
[1778957327649,33.3,78241.48,0.0,0.89338,0.00018,5.58046]
[1778957327826,33.3,78241.48,0.0,0.89338,0.00018,5.58046]
[1778957328133,33.3,78241.44,0.0,0.89337,0.00018,5.58085]
[1778957328239,33.3,78241.44,0.0,0.89337,0.00018,5.58085]
[1778957328313,33.3,78241.44,0.0,0.89337,0.00018,5.58085]
[1778957328615,33.3,78241.44,0.0,0.89337,0.00018,5.58085]
[1778957329140,33.3,78241.55,0.0,0.89339,0.00018,5.58023]
[1778957330905,33.3,78241.55,0.0,0.89339,0.00018,5.58023]
[1778957331825,33.3,78241.55,0.0,0.89338,0.00018,5.58048]
[1778957332034,33.3,78241.55,0.0,0.89338,0.00018,5.5806]
[1778957332288,33.3,78241.55,0.0,0.89338,0.00018,5.5806]
[1778957333828,33.3,78241.78,0.0,0.89342,0.00018,5.57904]
[1778957333899,33.3,78241.81,0.0,0.89342,0.00018,5.57896]
[1778957334444,33.3,78241.81,0.0,0.89342,0.00018,5.57896]
[1778957334577,33.3,78241.81,0.0,0.89342,0.00018,5.57896]
[1778957334646,33.3,78241.81,0.0,0.89342,0.00018,5.57896]
[1778957334811,33.3,78241.81,0.0,0.89342,0.00018,5.57896]
[1778957334900,33.3,78241.89,0.0,0.89344,0.00018,5.57854]
[1778957337610,33.3,78241.89,0.0,0.89344,0.00018,5.57854]
[1778957337822,33.3,78241.89,0.0,0.89344,0.00018,5.57854]
[1778957337982,33.3,78241.89,0.0,0.89344,0.00018,5.57854]
[1778957338071,33.3,78241.89,0.0,0.89342,0.00018,5.57903]
[1778957339822,33.3,78241.89,0.0,0.89342,0.00018,5.57903]
[1778957340013,33.3,78241.89,0.0,0.89342,0.00018,5.57903]
[1778957340056,33.3,78241.89,0.0,0.89342,0.00018,5.57928]
[1778957341828,33.3,78241.89,0.0,0.89342,0.00018,5.57928]
[1778957341886,33.3,78241.89,0.0,0.89342,0.00018,5.57928]
[1778957341915,33.3,78242.79,0.0,0.89358,0.00018,5.57328]
[1778957344245,33.3,78245.32,0.0,0.89404,0.00018,5.55592]
[1778957345829,33.3,78245.32,0.0,0.89404,0.00018,5.55592]
[1778957345955,33.3,78245.32,0.0,0.89404,0.00018,5.55592]
[1778957345976,33.3,78246.28,0.0,0.89421,0.00018,5.54938]
[1778957347220,33.3,78245.95,0.0,0.89416,0.00018,5.55162]
[1778957347826,33.3,78245.95,0.0,0.89416,0.00018,5.55162]
[1778957347961,33.3,78245.95,0.0,0.89416,0.00018,5.55162]
[1778957348071,33.3,78245.95,0.0,0.89416,0.00018,5.55162]
[1778957348119,33.3,78245.95,0.0,0.89416,0.00018,5.55162]
[1778957348160,33.3,78246.31,0.0,0.89422,0.00018,5.54915]
[1778957349280,33.3,78244.31,0.0,0.89386,0.00018,5.56272]
[1778957351823,33.3,78244.01,0.0,0.89381,0.00018,5.56473]
[1778957351971,33.3,78244.01,0.0,0.89381,0.00018,5.56473]
[1778957352052,33.3,78240.09,0.0,0.8931,0.00018,5.59129]
[1778957352254,33.3,78240.09,0.0,0.8931,0.00018,5.59129]
[1778957352311,33.3,78240.09,0.0,0.8931,0.00018,5.59129]
[1778957352387,33.3,78240.09,0.0,0.8931,0.00018,5.59129]
[1778957352564,33.3,78240.09,0.0,0.8931,0.00018,5.59129]
[1778957352667,33.3,78236.52,0.0,0.89244,0.00018,5.6156]
[1778957353822,33.3,78236.52,0.0,0.89244,0.00018,5.6156]
[1778957353926,33.3,78236.52,0.0,0.89244,0.00018,5.6156]
[1778957354017,33.3,78236.34,0.0,0.89243,0.00018,5.61618]
[1778957355826,33.3,78236.34,0.0,0.89243,0.00018,5.61618]
[1778957355992,33.3,78236.34,0.0,0.89243,0.00018,5.61618]
[1778957356047,33.3,78235.23,0.0,0.89224,0.00018,5.62308]
[1778957356891,33.3,78235.23,0.0,0.89224,0.00018,5.62308]
[1778957357071,33.3,78235.23,0.0,0.89224,0.00018,5.62308]
[1778957357199,33.3,78235.23,0.0,0.89225,0.00018,5.62275]
[1778957359827,33.29,78234.28,0.0,0.89209,0.00018,5.62888]
[1778957360003,33.29,78234.28,0.0,0.89209,0.00018,5.62888]
[1778957360069,33.29,78234.28,0.0,0.89209,0.00018,5.62888]
[1778957360179,33.29,78234.28,0.0,0.89209,0.00018,5.62888]
[1778957360160,33.29,78234.28,0.0,0.89209,0.00018,5.62858]
[1778957361039,33.29,78234.28,0.0,0.89209,0.00018,5.62858]
[1778957361159,33.29,78234.28,0.0,0.89209,0.00018,5.62858]
[1778957361866,33.29,78234.28,0.0,0.8921,0.00018,5.62842]
[1778957361978,33.29,78234.28,0.0,0.8921,0.00018,5.62842]
[1778957362135,33.29,78234.28,0.0,0.8921,0.00018,5.62842]
[1778957363819,33.29,78235.8,0.0,0.89238,0.00018,5.61791]
[1778957363893,33.29,78235.89,0.0,0.8924,0.00018,5.61715]
[1778957364613,33.29,78235.89,0.0,0.8924,0.00018,5.61715]
[1778957365322,33.29,78235.85,0.0,0.8924,0.00018,5.61728]
[1778957365459,33.29,78235.85,0.0,0.8924,0.00018,5.61728]
[1778957365560,33.29,78235.85,0.0,0.8924,0.00018,5.61728]
[1778957367237,33.29,78235.89,0.0,0.89241,0.00018,5.61686]
[1778957367823,33.29,78235.89,0.0,0.89241,0.00018,5.61686]
[1778957368011,33.29,78235.89,0.0,0.89241,0.00018,5.61686]
[1778957368064,33.29,78235.89,0.0,0.89241,0.00018,5.61686]
[1778957368112,33.29,78236.46,0.0,0.89252,0.00018,5.61255]
[1778957368213,33.29,78236.46,0.0,0.89252,0.00018,5.61255]
[1778957368309,33.29,78236.46,0.0,0.89252,0.00018,5.61255]
[1778957368820,33.29,78236.46,0.0,0.89252,0.00018,5.61255]
[1778957369065,33.29,78236.46,0.0,0.89252,0.00018,5.61255]
[1778957369123,33.29,78238.4,0.0,0.89288,0.00018,5.59921]
[1778957369615,33.29,78238.4,0.0,0.89288,0.00018,5.59921]
[1778957369675,33.29,78238.4,0.0,0.89288,0.00018,5.59921]
[1778957369821,33.29,78238.4,0.0,0.89288,0.00018,5.59921]
[1778957369951,33.29,78238.4,0.0,0.89288,0.00018,5.59921]
[1778957371817,33.29,78239.38,0.0,0.89306,0.00018,5.59242]
[1778957371999,33.29,78239.38,0.0,0.89306,0.00018,5.59242]
[1778957372089,33.29,78238.49,0.0,0.89305,0.00018,5.58931]
[1778957373609,33.29,78238.63,0.0,0.89308,0.00018,5.58836]
[1778957373684,33.29,78238.63,0.0,0.89308,0.00018,5.58836]
[1778957373828,33.29,78238.63,0.0,0.89308,0.00018,5.58836]
[1778957373966,33.29,78238.63,0.0,0.89308,0.00018,5.58836]
[1778957374053,33.29,78238.64,0.0,0.89308,0.00018,5.58809]
[1778957375822,33.29,78238.71,0.0,0.8931,0.00018,5.58761]
[1778957375947,33.29,78238.71,0.0,0.8931,0.00018,5.58761]
[1778957376026,33.28,78238.45,0.0,0.89306,0.00018,5.58878]
[1778957377209,33.28,78238.27,0.0,0.89303,0.00018,5.59]
[1778957377284,33.28,78238.27,0.0,0.89303,0.00018,5.59]
[1778957377311,33.28,78238.27,0.0,0.89303,0.00018,5.59]
[1778957379724,33.28,78238.81,0.0,0.89315,0.00018,5.58572]
[1778957379824,33.28,78238.81,0.0,0.89315,0.00018,5.58572]
[1778957379888,33.28,78238.81,0.0,0.89315,0.00018,5.58572]
[1778957379892,33.28,78238.92,0.0,0.89317,0.00018,5.58468]
[1778957381126,33.28,78238.92,0.0,0.89317,0.00018,5.58468]
[1778957381826,33.28,78238.8,0.0,0.89317,0.00018,5.58491]
[1778957382010,33.28,78238.8,0.0,0.89317,0.00018,5.58491]
[1778957382091,33.28,78238.68,0.0,0.89315,0.00018,5.58544]
[1778957385117,33.28,78238.83,0.0,0.89319,0.00018,5.58412]
[1778957385247,33.27,78239.66,0.0,0.89336,0.00018,5.5779]
[1778957385314,33.27,78239.66,0.0,0.89336,0.00018,5.5779]
[1778957385368,33.27,78239.66,0.0,0.89336,0.00018,5.5779]
[1778957385831,33.27,78239.66,0.0,0.89336,0.00018,5.5779]
[1778957385990,33.27,78239.66,0.0,0.89336,0.00018,5.5779]
[1778957386072,33.27,78239.38,0.0,0.89331,0.00018,5.57953]
[1778957387810,33.27,78238.74,0.0,0.8932,0.00018,5.58388]
[1778957387913,33.27,78238.74,0.0,0.8932,0.00018,5.58388]
[1778957388810,33.27,78237.98,0.0,0.89307,0.00018,5.58848]
[1778957388927,33.27,78237.98,0.0,0.89307,0.00018,5.58848]
[1778957389061,33.27,78237.98,0.0,0.89307,0.00018,5.58848]
[1778957389117,33.27,78237.98,0.0,0.89307,0.00018,5.58848]
[1778957389162,33.27,78236.05,0.0,0.89273,0.00018,5.60132]
[1778957389277,33.27,78236.05,0.0,0.89273,0.00018,5.60132]
[1778957389309,33.27,78236.05,0.0,0.89273,0.00018,5.60132]
[1778957389341,33.27,78236.05,0.0,0.89273,0.00018,5.60132]
[1778957389565,33.27,78233.99,0.0,0.89235,0.00018,5.61537]
[1778957390572,33.27,78230.14,0.0,0.89165,0.00018,5.64133]
[1778957391701,33.27,78230.14,0.0,0.89165,0.00018,5.64133]
[1778957391798,33.27,78230.14,0.0,0.89165,0.00018,5.64133]
[1778957391820,33.27,78230.14,0.0,0.89165,0.00018,5.64133]
[1778957392176,33.27,78230.14,0.0,0.89165,0.00018,5.64133]
[1778957391919,33.27,78226.54,0.0,0.89099,0.00019,5.66578]
[1778957392318,33.27,78226.54,0.0,0.89099,0.00019,5.66578]
[1778957392586,33.27,78224.31,0.0,0.89058,0.00019,5.68085]
[1778957393824,33.27,78224.31,0.0,0.89058,0.00019,5.68085]
[1778957393962,33.27,78224.31,0.0,0.89058,0.00019,5.68085]
[1778957394070,33.27,78224.31,0.0,0.89058,0.00019,5.68085]
[1778957394214,33.27,78224.31,0.0,0.89058,0.00019,5.68085]
[1778957395276,33.27,78222.81,0.0,0.89031,0.00019,5.69104]
[1778957395312,33.27,78222.81,0.0,0.89031,0.00019,5.69104]
[1778957395565,33.27,78222.81,0.0,0.89031,0.00019,5.69104]
[1778957395607,33.26,78216.33,0.0,0.8891,0.00019,5.73546]
[1778957396614,33.26,78214.29,0.0,0.88872,0.00019,5.74937]
[1778957397825,33.26,78214.29,0.0,0.88872,0.00019,5.74937]
[1778957397862,33.26,78214.29,0.0,0.88872,0.00019,5.74937]
[1778957398126,33.26,78214.29,0.0,0.88872,0.00019,5.74937]
[1778957398141,33.26,78214.29,0.0,0.88872,0.00019,5.74937]
[1778957397950,33.26,78212.45,0.0,0.88838,0.00019,5.76189]
[1778957398311,33.26,78212.45,0.0,0.88838,0.00019,5.76189]
[1778957398513,33.26,78212.45,0.0,0.88838,0.00019,5.76189]
[1778957398519,33.26,78212.45,0.0,0.88838,0.00019,5.76189]
[1778957398571,33.26,78212.45,0.0,0.88838,0.00019,5.76189]
[1778957398732,33.26,78212.45,0.0,0.88838,0.00019,5.76189]
[1778957399827,33.26,78212.13,0.0,0.88831,0.00019,5.76425]
[1778957400047,33.26,78212.13,0.0,0.88831,0.00019,5.76425]
[1778957400130,33.27,78211.31,0.0,0.88815,0.00019,5.7702]
[1778957401861,33.27,78211.49,0.0,0.88818,0.00019,5.76896]
[1778957402009,33.27,78211.49,0.0,0.88818,0.00019,5.76896]
[1778957402049,33.27,78211.49,0.0,0.88818,0.00019,5.76896]
[1778957402061,33.27,78211.09,0.0,0.8881,0.00019,5.77187]
[1778957405128,33.27,78211.69,0.0,0.88821,0.00019,5.76803]
[1778957405827,33.27,78211.74,0.0,0.88821,0.00019,5.76799]
[1778957405956,33.27,78211.74,0.0,0.88821,0.00019,5.76799]
[1778957406043,33.27,78211.69,0.0,0.88819,0.00019,5.76849]
[1778957407167,33.27,78211.69,0.0,0.88819,0.00019,5.76849]
[1778957408072,33.27,78211.78,0.0,0.88821,0.00019,5.76802]
[1778957408204,33.27,78211.78,0.0,0.88821,0.00019,5.76802]
[1778957408307,33.27,78212.55,0.0,0.88835,0.00019,5.76288]
[1778957408329,33.27,78212.55,0.0,0.88835,0.00019,5.76288]
[1778957409538,33.27,78212.6,0.0,0.88836,0.00019,5.76254]
[1778957409826,33.27,78212.6,0.0,0.88836,0.00019,5.76254]
[1778957409840,33.27,78212.61,0.0,0.88836,0.00019,5.76263]
[1778957410842,33.27,78212.61,0.0,0.88836,0.00019,5.76263]
[1778957410857,33.27,78212.61,0.0,0.88836,0.00019,5.76263]
[1778957410962,33.27,78212.61,0.0,0.88836,0.00019,5.76263]
[1778957411061,33.27,78212.61,0.0,0.88836,0.00019,5.76263]
[1778957411109,33.27,78212.61,0.0,0.88836,0.00019,5.76263]
[1778957412726,33.27,78216.02,0.0,0.88898,0.00019,5.73967]
[1778957413817,33.27,78216.02,0.0,0.88898,0.00019,5.73967]
[1778957413934,33.27,78216.02,0.0,0.88898,0.00019,5.73967]
[1778957414210,33.27,78216.02,0.0,0.88898,0.00019,5.73967]
[1778957414221,33.27,78216.02,0.0,0.88898,0.00019,5.73967]
[1778957414024,33.27,78218.49,0.0,0.88943,0.00019,5.72312]
[1778957414307,33.27,78218.49,0.0,0.88943,0.00019,5.72312]
[1778957414421,33.27,78218.49,0.0,0.88943,0.00019,5.72312]
[1778957417229,33.28,78218.9,0.0,0.88951,0.00019,5.72053]
[1778957419826,33.28,78218.86,0.0,0.88948,0.00019,5.72148]
[1778957419975,33.28,78218.86,0.0,0.88948,0.00019,5.72148]
[1778957419982,33.28,78218.86,0.0,0.88948,0.00019,5.72148]
[1778957420068,33.28,78218.86,0.0,0.88948,0.00019,5.72148]
[1778957420081,33.28,78218.86,0.0,0.88948,0.00019,5.72148]
[1778957420168,33.28,78218.84,0.0,0.88946,0.00019,5.72206]
[1778957423037,33.28,78218.92,0.0,0.88947,0.00019,5.72174]
[1778957423825,33.28,78218.78,0.0,0.88943,0.00019,5.72315]
[1778957423841,33.28,78218.74,0.0,0.88943,0.00019,5.72342]
[1778957424301,33.28,78218.74,0.0,0.88943,0.00019,5.72342]
[1778957426585,33.28,78219.09,0.0,0.88948,0.00019,5.72146]
[1778957426668,33.28,78219.09,0.0,0.88948,0.00019,5.72146]
[1778957426810,33.28,78219.09,0.0,0.88948,0.00019,5.72146]
[1778957427013,33.28,78219.09,0.0,0.88948,0.00019,5.72146]
[1778957427824,33.29,78218.98,0.0,0.88945,0.00019,5.72267]
[1778957427895,33.29,78218.98,0.0,0.88945,0.00019,5.72267]
[1778957427986,33.29,78220.16,0.0,0.88967,0.00019,5.71457]
[1778957428838,33.29,78226.46,0.0,0.89083,0.00019,5.67164]
[1778957429487,33.29,78226.46,0.0,0.89083,0.00019,5.67164]
[1778957429568,33.29,78226.46,0.0,0.89083,0.00019,5.67164]
[1778957429620,33.29,78226.46,0.0,0.89083,0.00019,5.67164]
[1778957429830,33.29,78226.46,0.0,0.89083,0.00019,5.67164]
[1778957429898,33.29,78226.46,0.0,0.89083,0.00019,5.67164]
[1778957429984,33.29,78227.48,0.0,0.89102,0.00019,5.66477]
[1778957432420,33.29,78228.59,0.0,0.89136,0.00018,5.64851]
[1778957433206,33.29,78228.59,0.0,0.89136,0.00018,5.64851]
[1778957433278,33.29,78229.27,0.0,0.89149,0.00018,5.64386]
[1778957433309,33.29,78229.27,0.0,0.89149,0.00018,5.64386]
[1778957433419,33.29,78229.27,0.0,0.89149,0.00018,5.64386]
[1778957433827,33.29,78229.27,0.0,0.89149,0.00018,5.64386]
[1778957434062,33.29,78229.27,0.0,0.89149,0.00018,5.64386]
[1778957434143,33.29,78230.09,0.0,0.89164,0.00018,5.63828]
[1778957435228,33.29,78230.09,0.0,0.89164,0.00018,5.63828]
[1778957435298,33.29,78230.16,0.0,0.89165,0.00018,5.6378]
[1778957435314,33.29,78230.16,0.0,0.89165,0.00018,5.6378]
[1778957435504,33.29,78230.16,0.0,0.89165,0.00018,5.6378]
[1778957435831,33.29,78230.16,0.0,0.89165,0.00018,5.6378]
[1778957435963,33.29,78230.16,0.0,0.89165,0.00018,5.6378]
[1778957436051,33.29,78230.16,0.0,0.89165,0.00018,5.63784]
[1778957437667,33.29,78230.16,0.0,0.89165,0.00018,5.63784]
[1778957437724,33.29,78230.16,0.0,0.89165,0.00018,5.63784]
[1778957437814,33.29,78230.16,0.0,0.89165,0.00018,5.63784]
[1778957437963,33.29,78230.16,0.0,0.89165,0.00018,5.63784]
[1778957438040,33.29,78230.16,0.0,0.89165,0.00018,5.63784]
[1778957439694,33.29,78230.21,0.0,0.89166,0.00018,5.63754]
[1778957439765,33.29,78230.21,0.0,0.89166,0.00018,5.63754]
[1778957439822,33.29,78230.21,0.0,0.89166,0.00018,5.63754]
[1778957441931,33.29,78232.12,0.0,0.89201,0.00018,5.62455]
[1778957447194,33.29,78232.57,0.0,0.89209,0.00018,5.6216]
[1778957449943,33.29,78232.86,0.0,0.89214,0.00018,5.61954]
[1778957450064,33.29,78232.86,0.0,0.89214,0.00018,5.61954]
[1778957450163,33.29,78235.06,0.0,0.89255,0.00018,5.60422]
[1778957450615,33.29,78235.06,0.0,0.89255,0.00018,5.60422]
[1778957450815,33.29,78235.06,0.0,0.89255,0.00018,5.60422]
[1778957450994,33.29,78235.45,0.0,0.89263,0.00018,5.60156]
[1778957452411,33.29,78234.91,0.0,0.89252,0.00018,5.6053]
[1778957452421,33.29,78234.91,0.0,0.89252,0.00018,5.6053]
[1778957452559,33.29,78234.91,0.0,0.89252,0.00018,5.6053]
[1778957452689,33.29,78234.91,0.0,0.89252,0.00018,5.6053]
[1778957455042,33.29,78234.49,0.0,0.89245,0.00018,5.6079]
[1778957455058,33.29,78234.49,0.0,0.89245,0.00018,5.6079]
[1778957455068,33.29,78234.49,0.0,0.89245,0.00018,5.6079]
[1778957457364,33.29,78232.99,0.0,0.89219,0.00018,5.61773]
[1778957458043,33.29,78234.97,0.0,0.89255,0.00018,5.60428]
[1778957459707,33.29,78234.94,0.0,0.89255,0.00018,5.60453]
[1778957459806,33.29,78234.94,0.0,0.89255,0.00018,5.60453]
[1778957459826,33.29,78234.94,0.0,0.89255,0.00018,5.60453]
[1778957459989,33.29,78234.94,0.0,0.89255,0.00018,5.60453]
[1778957461708,33.29,78235.06,0.0,0.89256,0.00018,5.6039]
[1778957461753,33.29,78235.06,0.0,0.89256,0.00018,5.6039]
[1778957461838,33.29,78235.06,0.0,0.89256,0.00018,5.6039]
[1778957461950,33.29,78235.06,0.0,0.89256,0.00018,5.6039]
[1778957465831,33.29,78234.83,0.0,0.89252,0.00018,5.6056]
[1778957465956,33.29,78234.83,0.0,0.89252,0.00018,5.6056]
[1778957466099,33.29,78236.41,0.0,0.8928,0.00018,5.59502]
[1778957471134,33.29,78236.29,0.0,0.89277,0.00018,5.59618]
[1778957472250,33.29,78236.29,0.0,0.89277,0.00018,5.59618]
[1778957472503,33.29,78236.44,0.0,0.8928,0.00018,5.59522]
[1778957472621,33.29,78236.44,0.0,0.8928,0.00018,5.59522]
[1778957473828,33.29,78236.47,0.0,0.8928,0.00018,5.59508]
[1778957474155,33.29,78236.39,0.0,0.89278,0.00018,5.59569]
[1778957474934,33.29,78236.39,0.0,0.89278,0.00018,5.59569]
[1778957475073,33.29,78236.39,0.0,0.89278,0.00018,5.59569]
[1778957476169,33.29,78236.19,0.0,0.89275,0.00018,5.59699]
[1778957483128,33.29,78235.85,0.0,0.89268,0.00018,5.59953]
[1778957483550,33.29,78235.85,0.0,0.89268,0.00018,5.59968]
[1778957483563,33.29,78235.85,0.0,0.89268,0.00018,5.59968]
[1778957483694,33.29,78235.85,0.0,0.89268,0.00018,5.59968]
[1778957483810,33.29,78235.85,0.0,0.89268,0.00018,5.59968]
[1778957485234,33.29,78236.29,0.0,0.89275,0.00018,5.59678]
[1778957490269,33.29,78236.56,0.0,0.8928,0.00018,5.59518]
[1778957491276,33.29,78236.64,0.0,0.89295,0.00018,5.58573]
[1778957492283,33.29,78239.61,0.0,0.89349,0.00018,5.56558]
[1778957495555,33.29,78241.26,0.0,0.89379,0.00018,5.55465]
[1778957495725,33.29,78241.26,0.0,0.89379,0.00018,5.55465]
[1778957495815,33.29,78241.26,0.0,0.89379,0.00018,5.55465]
[1778957496311,33.29,78241.38,0.0,0.89381,0.00018,5.55394]
[1778957502195,33.3,78241.51,0.0,0.89382,0.00018,5.55327]
[1778957503470,33.3,78241.53,0.0,0.89382,0.00018,5.55357]
[1778957504586,33.3,78241.36,0.0,0.89378,0.00018,5.55484]
[1778957507269,33.3,78242.63,0.0,0.89401,0.00018,5.54644]
[1778957507284,33.3,78242.63,0.0,0.89401,0.00018,5.54644]
[1778957507310,33.3,78242.63,0.0,0.89401,0.00018,5.54644]
[1778957507389,33.3,78242.65,0.0,0.894,0.00018,5.54656]
[1778957512425,33.3,78244.98,0.0,0.89441,0.00018,5.53142]
[1778957513432,33.3,78247.18,0.0,0.8948,0.00018,5.51665]
[1778957517197,33.3,78248.3,0.0,0.89499,0.00018,5.50941]
[1778957517828,33.31,78248.57,0.0,0.89503,0.00018,5.50796]
[1778957517913,33.31,78249.79,0.0,0.89525,0.00018,5.4997]
[1778957519423,33.31,78249.68,0.0,0.89523,0.00018,5.50064]
[1778957519563,33.31,78249.68,0.0,0.89523,0.00018,5.50064]
[1778957519637,33.31,78249.78,0.0,0.89524,0.00018,5.50017]
[1778957521697,33.31,78249.89,0.0,0.89526,0.00018,5.49962]
[1778957521816,33.31,78249.89,0.0,0.89526,0.00018,5.49962]
[1778957521901,33.31,78251.26,0.0,0.8955,0.00018,5.49056]
[1778957523503,33.31,78256.01,0.0,0.89633,0.00018,5.4589]
[1778957527234,33.31,78256.48,0.0,0.8964,0.00018,5.45626]
[1778957527530,33.31,78261.11,0.0,0.89721,0.00018,5.42559]
[1778957529304,33.32,78265.76,0.0,0.89803,0.00018,5.39461]
[1778957531038,33.32,78266.76,0.0,0.89821,0.00018,5.38789]
[1778957532565,33.32,78270.44,0.0,0.89885,0.00018,5.36319]
[1778957533925,33.32,78270.44,0.0,0.89885,0.00018,5.36319]
[1778957534580,33.32,78263.89,0.0,0.8977,0.00018,5.40721]
[1778957537074,33.32,78263.84,0.0,0.89769,0.00018,5.40752]
[1778957537162,33.32,78263.81,0.0,0.89769,0.00018,5.40766]
[1778957537917,33.32,78263.81,0.0,0.89769,0.00018,5.40766]
[1778957538060,33.32,78263.81,0.0,0.89769,0.00018,5.40766]
[1778957538158,33.32,78263.81,0.0,0.89769,0.00018,5.40763]
[1778957543642,33.31,78263.33,0.0,0.89761,0.00018,5.4107]
[1778957548677,33.31,78263.43,0.0,0.89763,0.00018,5.40989]
[1778957551411,33.31,78261.65,0.0,0.89731,0.00018,5.42183]
[1778957552161,33.31,78261.65,0.0,0.89731,0.00018,5.42183]
[1778957552214,33.31,78260.39,0.0,0.89723,0.00018,5.42132]
[1778957553069,33.31,78260.39,0.0,0.89723,0.00018,5.42132]
[1778957553299,33.31,78260.39,0.0,0.89723,0.00018,5.42132]
[1778957557010,33.31,78260.73,0.0,0.8973,0.00018,5.41892]
[1778957558221,33.31,78260.73,0.0,0.8973,0.00018,5.41888]
[1778957558307,33.31,78260.73,0.0,0.8973,0.00018,5.41888]
[1778957558386,33.31,78260.73,0.0,0.8973,0.00018,5.41881]
[1778957560223,33.31,78260.73,0.0,0.8973,0.00018,5.41881]
[1778957560312,33.31,78260.73,0.0,0.8973,0.00018,5.41881]
[1778957560254,33.31,78261.13,0.0,0.89737,0.00018,5.41606]
[1778957561739,33.31,78261.1,0.0,0.89737,0.00018,5.41626]
[1778957562171,33.31,78261.1,0.0,0.89737,0.00018,5.41626]
[1778957564582,33.31,78261.3,0.0,0.89741,0.00018,5.41482]
[1778957564618,33.31,78261.3,0.0,0.89741,0.00018,5.41482]
[1778957564814,33.31,78261.3,0.0,0.89741,0.00018,5.41482]
[1778957565104,33.31,78261.3,0.0,0.89741,0.00018,5.41482]
[1778957565317,33.31,78261.3,0.0,0.89741,0.00018,5.41482]
[1778957565757,33.31,78261.48,0.0,0.89744,0.00018,5.41359]
[1778957567288,33.31,78261.49,0.0,0.89744,0.00018,5.41349]
[1778957569078,33.31,78262.06,0.0,0.89754,0.00018,5.40961]
[1778957569204,33.31,78262.06,0.0,0.89754,0.00018,5.40961]
[1778957572451,33.31,78263.53,0.0,0.8978,0.00018,5.39966]
[1778957572777,33.31,78263.77,0.0,0.89785,0.00018,5.39805]
[1778957573388,33.31,78263.77,0.0,0.89785,0.00018,5.39805]
[1778957573394,33.31,78268.25,0.0,0.89863,0.00018,5.368]
[1778957573534,33.31,78268.25,0.0,0.89863,0.00018,5.368]
[1778957573852,33.31,78278.12,0.0,0.90036,0.00017,5.30194]
[1778957574859,33.31,78284.23,0.0,0.90141,0.00017,5.26136]
[1778957576406,33.31,78284.23,0.0,0.90141,0.00017,5.26136]
[1778957576513,33.31,78283.47,0.0,0.90127,0.00017,5.26662]
[1778957576924,33.31,78283.47,0.0,0.90127,0.00017,5.26662]
[1778957577880,33.31,78279.8,0.0,0.90063,0.00017,5.29147]
[1778957581903,33.32,78279.02,0.0,0.90048,0.00017,5.29715]
[1778957584929,33.32,78288.7,0.0,0.90213,0.00017,5.23334]
[1778957585974,33.32,78288.7,0.0,0.90213,0.00017,5.23334]
[1778957586106,33.32,78288.7,0.0,0.90213,0.00017,5.23334]
[1778957586207,33.32,78297.1,0.0,0.90356,0.00017,5.17793]
[1778957588957,33.32,78293.15,0.0,0.90286,0.00017,5.20507]
[1778957592985,33.33,78289.2,0.0,0.90216,0.00017,5.23236]
[1778957595162,33.33,78287.67,0.0,0.90189,0.00017,5.24277]
[1778957595179,33.33,78284.29,0.0,0.9013,0.00017,5.26547]
[1778957598225,33.33,78284.42,0.0,0.90132,0.00017,5.2648]
[1778957598316,33.33,78284.42,0.0,0.90132,0.00017,5.2648]
[1778957598322,33.33,78283.37,0.0,0.90113,0.00017,5.27236]
[1778957602199,33.33,78283.88,0.0,0.90121,0.00017,5.26933]
[1778957602335,33.33,78283.88,0.0,0.90121,0.00017,5.26933]
[1778957607361,33.34,78284.92,0.0,0.90136,0.00017,5.26333]
[1778957608311,33.34,78284.99,0.0,0.90136,0.00017,5.26325]
[1778957611112,33.34,78278.98,0.0,0.90045,0.00017,5.29499]
[1778957612248,33.34,78278.98,0.0,0.90045,0.00017,5.29499]
[1778957612326,33.34,78278.98,0.0,0.90045,0.00017,5.29499]
[1778957613937,33.34,78277.47,0.0,0.90018,0.00017,5.30539]
[1778957614062,33.34,78277.47,0.0,0.90018,0.00017,5.30539]
[1778957614133,33.34,78276.35,0.0,0.89998,0.00017,5.31299]
[1778957614693,33.34,78276.35,0.0,0.89998,0.00017,5.31299]
[1778957615140,33.34,78272.84,0.0,0.89937,0.00017,5.33658]
[1778957616324,33.34,78272.84,0.0,0.89937,0.00017,5.33658]
[1778957617154,33.34,78279.58,0.0,0.90054,0.00017,5.29176]
[1778957618161,33.34,78285.2,0.0,0.9015,0.00017,5.25443]
[1778957619168,33.35,78281.0,0.0,0.90078,0.00017,5.28253]
[1778957620175,33.35,78275.15,0.0,0.89976,0.00017,5.32177]
[1778957622236,33.35,78274.3,0.0,0.8996,0.00017,5.32761]
[1778957622376,33.35,78274.3,0.0,0.8996,0.00017,5.32761]
[1778957622560,33.35,78274.22,0.0,0.89958,0.00017,5.32835]
[1778957623196,33.35,78273.83,0.0,0.89952,0.00017,5.33095]
[1778957624824,33.35,78273.83,0.0,0.89952,0.00017,5.33095]
[1778957624981,33.35,78273.83,0.0,0.89952,0.00017,5.33095]
[1778957625063,33.35,78273.83,0.0,0.89952,0.00017,5.33095]
[1778957630245,33.35,78271.32,0.0,0.89906,0.00018,5.34849]
[1778957632259,33.35,78268.41,0.0,0.89854,0.00018,5.36813]
[1778957634273,33.35,78262.12,0.0,0.89743,0.00018,5.41042]
[1778957637110,33.35,78260.54,0.0,0.89715,0.00018,5.421]
[1778957637316,33.35,78260.54,0.0,0.89715,0.00018,5.421]
[1778957637393,33.35,78260.66,0.0,0.89718,0.00018,5.42016]
[1778957638301,33.35,78264.75,0.0,0.8979,0.00018,5.39264]
[1778957639308,33.35,78267.51,0.0,0.89839,0.00018,5.37413]
[1778957642185,33.35,78266.95,0.0,0.89829,0.00018,5.37794]
[1778957642824,33.35,78268.42,0.0,0.89854,0.00018,5.36812]
[1778957644343,33.35,78264.85,0.0,0.89791,0.00018,5.39214]
[1778957644819,33.35,78264.85,0.0,0.89791,0.00018,5.39214]
[1778957644883,33.35,78264.85,0.0,0.89791,0.00018,5.39214]
[1778957645042,33.35,78264.85,0.0,0.89791,0.00018,5.39214]
[1778957645065,33.35,78264.85,0.0,0.89791,0.00018,5.39214]
[1778957645350,33.35,78263.97,0.0,0.89776,0.00018,5.39805]
[1778957646818,33.35,78264.8,0.0,0.8979,0.00018,5.39248]
[1778957652228,33.35,78264.69,0.0,0.89788,0.00018,5.39323]
[1778957652988,33.35,78264.12,0.0,0.89778,0.00018,5.39708]
[1778957655663,33.35,78261.16,0.0,0.89726,0.00018,5.41692]
[1778957655812,33.35,78261.16,0.0,0.89726,0.00018,5.41692]
[1778957656427,33.35,78261.02,0.0,0.89724,0.00018,5.41783]
[1778957661462,33.35,78258.86,0.0,0.89686,0.00018,5.43219]
[1778957662150,33.35,78258.86,0.0,0.89686,0.00018,5.43219]
[1778957662649,33.35,78257.44,0.0,0.89661,0.00018,5.4417]
[1778957665490,33.35,78252.58,0.0,0.89574,0.00018,5.47426]
[1778957666497,33.35,78246.79,0.0,0.8947,0.00018,5.5133]
[1778957668511,33.35,78243.95,0.0,0.8942,0.00018,5.5322]
[1778957671532,33.35,78242.7,0.0,0.89413,0.00018,5.53117]
[1778957675560,33.34,78239.7,0.0,0.89361,0.00018,5.55074]
[1778957678581,33.34,78237.27,0.0,0.89318,0.00018,5.56661]
[1778957680595,33.34,78234.09,0.0,0.8926,0.00018,5.58814]
[1778957681603,33.34,78229.43,0.0,0.89174,0.00018,5.62]
[1778957683617,33.34,78225.34,0.0,0.89098,0.00019,5.64801]
[1778957685631,33.34,78221.39,0.0,0.89025,0.00019,5.67505]
[1778957689659,33.34,78218.68,0.0,0.88975,0.00019,5.69347]
[1778957690666,33.34,78216.1,0.0,0.88926,0.00019,5.71109]
[1778957692181,33.34,78216.1,0.0,0.88926,0.00019,5.71109]
[1778957692827,33.34,78215.11,0.0,0.88908,0.00019,5.71781]
[1778957693687,33.34,78212.61,0.0,0.88862,0.00019,5.73478]
[1778957695701,33.34,78208.8,0.0,0.8879,0.00019,5.76072]
[1778957696537,33.34,78208.8,0.0,0.8879,0.00019,5.76072]
[1778957696818,33.34,78208.8,0.0,0.8879,0.00019,5.76072]
[1778957696834,33.34,78208.8,0.0,0.8879,0.00019,5.76072]
[1778957697059,33.34,78208.8,0.0,0.8879,0.00019,5.76072]
[1778957697114,33.34,78204.92,0.0,0.88716,0.00019,5.78759]
[1778957697811,33.34,78204.92,0.0,0.88716,0.00019,5.78759]
[1778957697911,33.34,78199.25,0.0,0.88607,0.00019,5.82703]
[1778957699729,33.34,78195.98,0.0,0.88543,0.00019,5.85018]
[1778957701238,33.34,78195.98,0.0,0.88543,0.00019,5.85018]
[1778957701313,33.34,78195.98,0.0,0.88543,0.00019,5.85018]
[1778957701339,33.34,78196.08,0.0,0.88543,0.00019,5.85001]
[1778957702276,33.34,78196.08,0.0,0.88543,0.00019,5.85001]
[1778957703035,33.34,78197.27,0.0,0.88566,0.00019,5.8418]
[1778957703121,33.35,78201.4,0.0,0.88644,0.00019,5.81358]
[1778957703757,33.35,78209.58,0.0,0.88799,0.00019,5.75759]
[1778957704764,33.35,78212.11,0.0,0.88846,0.00019,5.74061]
[1778957710440,33.35,78213.91,0.0,0.88877,0.00019,5.72912]
[1778957710807,33.36,78217.12,0.0,0.88933,0.00019,5.70865]
[1778957715841,33.36,78217.37,0.0,0.88935,0.00019,5.70814]
[1778957720876,33.37,78217.84,0.0,0.8894,0.00019,5.70609]
[1778957726115,33.37,78217.66,0.0,0.88935,0.00019,5.70803]
[1778957726311,33.37,78217.66,0.0,0.88935,0.00019,5.70803]
[1778957726389,33.37,78217.7,0.0,0.88933,0.00019,5.70882]
[1778957731958,33.38,78217.43,0.0,0.88937,0.00019,5.70369]
[1778957737195,33.39,78217.63,0.0,0.88936,0.00019,5.70396]
[1778957738506,33.39,78217.63,0.0,0.88935,0.00019,5.70438]
[1778957738689,33.39,78217.63,0.0,0.88933,0.00019,5.7052]
[1778957738808,33.39,78217.63,0.0,0.88933,0.00019,5.7052]
[1778957739007,33.39,78223.66,0.0,0.89045,0.00019,5.66398]
[1778957740015,33.39,78227.73,0.0,0.89121,0.00018,5.63619]
[1778957740811,33.39,78227.73,0.0,0.89121,0.00018,5.63619]
[1778957740908,33.39,78227.73,0.0,0.89121,0.00018,5.63619]
[1778957741061,33.39,78227.73,0.0,0.89121,0.00018,5.63619]
[1778957743598,33.39,78228.55,0.0,0.89136,0.00018,5.63063]
[1778957744803,33.39,78228.41,0.0,0.89133,0.00018,5.63161]
[1778957744813,33.39,78228.41,0.0,0.89133,0.00018,5.63161]
[1778957744974,33.39,78228.41,0.0,0.89133,0.00018,5.63161]
[1778957747184,33.39,78228.55,0.0,0.89136,0.00018,5.63069]
[1778957748171,33.39,78228.62,0.0,0.89137,0.00018,5.63022]
[1778957749737,33.39,78228.51,0.0,0.89135,0.00018,5.63098]
[1778957751573,33.39,78230.06,0.0,0.89164,0.00018,5.62044]
[1778957751807,33.39,78230.06,0.0,0.89163,0.00018,5.62049]
[1778957751860,33.39,78230.06,0.0,0.89163,0.00018,5.62049]
[1778957752200,33.39,78230.06,0.0,0.89163,0.00018,5.62049]
[1778957754967,33.39,78230.18,0.0,0.89165,0.00018,5.61971]
[1778957755088,33.39,78230.18,0.0,0.89165,0.00018,5.61971]
[1778957758340,33.39,78230.34,0.0,0.89168,0.00018,5.61868]
[1778957758545,33.39,78230.34,0.0,0.89168,0.00018,5.61868]
[1778957758562,33.39,78230.34,0.0,0.89168,0.00018,5.61868]
[1778957760776,33.39,78230.14,0.0,0.89164,0.00018,5.6201]
[1778957760820,33.39,78230.14,0.0,0.89164,0.00018,5.6201]
[1778957761162,33.39,78230.08,0.0,0.89163,0.00018,5.62052]
[1778957761852,33.39,78230.08,0.0,0.89163,0.00018,5.62052]
[1778957765380,33.4,78230.08,0.0,0.89163,0.00018,5.62053]
[1778957765513,33.4,78230.08,0.0,0.89163,0.00018,5.62053]
[1778957765561,33.4,78230.08,0.0,0.89163,0.00018,5.62053]
[1778957767182,33.4,78230.28,0.0,0.89167,0.00018,5.61922]
[1778957768603,33.4,78230.21,0.0,0.89165,0.00018,5.61971]
[1778957768816,33.4,78230.21,0.0,0.89165,0.00018,5.61971]
[1778957768869,33.4,78230.21,0.0,0.89165,0.00018,5.61971]
[1778957769059,33.4,78230.21,0.0,0.89165,0.00018,5.61971]
[1778957771834,33.4,78230.1,0.0,0.89163,0.00018,5.62049]
[1778957772066,33.4,78230.1,0.0,0.89163,0.00018,5.62049]
[1778957774479,33.4,78230.13,0.0,0.89164,0.00018,5.6203]
[1778957774815,33.4,78229.96,0.0,0.89161,0.00018,5.62146]
[1778957775234,33.4,78229.96,0.0,0.89161,0.00018,5.62146]
[1778957775308,33.4,78229.96,0.0,0.89161,0.00018,5.62146]
[1778957775763,33.4,78229.98,0.0,0.89161,0.00018,5.62133]
[1778957778603,33.4,78229.96,0.0,0.89161,0.00018,5.62147]
[1778957782154,33.4,78229.98,0.0,0.89161,0.00018,5.62134]
[1778957782197,33.4,78229.98,0.0,0.89161,0.00018,5.62134]
[1778957782307,33.4,78229.98,0.0,0.89161,0.00018,5.62134]
[1778957785533,33.4,78229.98,0.0,0.89161,0.00018,5.62134]
[1778957788537,33.4,78230.01,0.0,0.89162,0.00018,5.62114]
[1778957788547,33.4,78230.01,0.0,0.89162,0.00018,5.62114]
[1778957788564,33.4,78230.01,0.0,0.89162,0.00018,5.62114]
[1778957788684,33.4,78230.01,0.0,0.89162,0.00018,5.62113]
[1778957788926,33.4,78230.01,0.0,0.89162,0.00018,5.62113]
[1778957789052,33.4,78230.01,0.0,0.89162,0.00018,5.62113]
[1778957789065,33.4,78230.01,0.0,0.89162,0.00018,5.62113]
[1778957789191,33.4,78230.01,0.0,0.89162,0.00018,5.62113]
[1778957792178,33.4,78230.01,0.0,0.89162,0.00018,5.62113]
[1778957792309,33.4,78230.01,0.0,0.89162,0.00018,5.62113]
[1778957792564,33.4,78230.01,0.0,0.89162,0.00018,5.62113]
[1778957792388,33.4,78229.94,0.0,0.89175,0.00018,5.6126]
[1778957792722,33.4,78229.94,0.0,0.89175,0.00018,5.6126]
[1778957794103,33.4,78229.73,0.0,0.89171,0.00018,5.61404]
[1778957794309,33.4,78229.73,0.0,0.89171,0.00018,5.61404]
[1778957795409,33.4,78229.74,0.0,0.89171,0.00018,5.61398]
[1778957795673,33.4,78229.74,0.0,0.89171,0.00018,5.61398]
[1778957799062,33.4,78230.0,0.0,0.89176,0.00018,5.61223]
[1778957799307,33.4,78230.0,0.0,0.89176,0.00018,5.61223]
[1778957799490,33.4,78230.0,0.0,0.89176,0.00018,5.61223]
[1778957802273,33.4,78229.76,0.0,0.89171,0.00018,5.61387]
[1778957802308,33.4,78229.76,0.0,0.89171,0.00018,5.61387]
[1778957802460,33.4,78229.76,0.0,0.89171,0.00018,5.61387]
[1778957804817,33.4,78231.3,0.0,0.892,0.00018,5.60341]
[1778957804943,33.4,78231.3,0.0,0.892,0.00018,5.60341]
[1778957807123,33.4,78231.29,0.0,0.89199,0.00018,5.60351]
[1778957807316,33.4,78231.29,0.0,0.89199,0.00018,5.60351]
[1778957807326,33.4,78231.29,0.0,0.89199,0.00018,5.60351]
[1778957808297,33.4,78231.29,0.0,0.89199,0.00018,5.60351]
[1778957808311,33.4,78231.29,0.0,0.89199,0.00018,5.60351]
[1778957808371,33.4,78231.29,0.0,0.89199,0.00018,5.60351]
[1778957808500,33.4,78231.35,0.0,0.89201,0.00018,5.60314]
[1778957811367,33.4,78231.33,0.0,0.892,0.00018,5.60331]
[1778957811564,33.4,78231.33,0.0,0.892,0.00018,5.60331]
[1778957812439,33.4,78232.2,0.0,0.89216,0.00018,5.59741]
[1778957812571,33.4,78232.2,0.0,0.89216,0.00018,5.59741]
[1778957812640,33.4,78232.29,0.0,0.89218,0.00018,5.59682]
[1778957814761,33.4,78232.49,0.0,0.89221,0.00018,5.5955]
[1778957814822,33.4,78232.49,0.0,0.89221,0.00018,5.5955]
[1778957814915,33.4,78232.49,0.0,0.89221,0.00018,5.5955]
[1778957817258,33.4,78232.38,0.0,0.89219,0.00018,5.5963]
[1778957817562,33.4,78232.38,0.0,0.89219,0.00018,5.5963]
[1778957818287,33.4,78232.47,0.0,0.89221,0.00018,5.59571]
[1778957821591,33.4,78230.09,0.0,0.89177,0.00018,5.612]
[1778957821989,33.4,78230.09,0.0,0.89177,0.00018,5.612]
[1778957822057,33.4,78230.09,0.0,0.89177,0.00018,5.612]
[1778957822156,33.4,78230.09,0.0,0.89177,0.00018,5.612]
[1778957822598,33.4,78223.85,0.0,0.89061,0.00019,5.65452]
[1778957823605,33.4,78218.45,0.0,0.88961,0.00019,5.69135]
[1778957824460,33.4,78218.45,0.0,0.88961,0.00019,5.69135]
[1778957824539,33.4,78218.45,0.0,0.88961,0.00019,5.69135]
[1778957824563,33.4,78218.45,0.0,0.88961,0.00019,5.69135]
[1778957824612,33.4,78214.2,0.0,0.88881,0.00019,5.72032]
[1778957824710,33.4,78214.2,0.0,0.88881,0.00019,5.72032]
[1778957825411,33.4,78214.2,0.0,0.88881,0.00019,5.72032]
[1778957825420,33.4,78214.2,0.0,0.88881,0.00019,5.72032]
[1778957825563,33.4,78214.2,0.0,0.88881,0.00019,5.72032]
[1778957825619,33.4,78212.58,0.0,0.88851,0.00019,5.73127]
[1778957825665,33.4,78212.58,0.0,0.88851,0.00019,5.73127]
[1778957825777,33.4,78212.58,0.0,0.88851,0.00019,5.73127]
[1778957825810,33.4,78212.58,0.0,0.88851,0.00019,5.73127]
[1778957825884,33.4,78212.58,0.0,0.88851,0.00019,5.73127]
[1778957828825,33.39,78213.27,0.0,0.88866,0.00019,5.72604]
[1778957828970,33.39,78213.27,0.0,0.88866,0.00019,5.72604]
[1778957829310,33.39,78213.27,0.0,0.88866,0.00019,5.72604]
[1778957829318,33.39,78213.27,0.0,0.88866,0.00019,5.72604]
[1778957829559,33.39,78213.27,0.0,0.88866,0.00019,5.72604]
[1778957829752,33.39,78214.76,0.0,0.88894,0.00019,5.71568]
[1778957831288,33.39,78215.33,0.0,0.88905,0.00019,5.71163]
[1778957831312,33.39,78215.33,0.0,0.88905,0.00019,5.71163]
[1778957831348,33.39,78215.33,0.0,0.88905,0.00019,5.71163]
[1778957831561,33.39,78215.33,0.0,0.88905,0.00019,5.71163]
[1778957831592,33.39,78215.33,0.0,0.88905,0.00019,5.7115]
[1778957832179,33.39,78215.33,0.0,0.88905,0.00019,5.7115]
[1778957832556,33.39,78215.33,0.0,0.88905,0.00019,5.7115]
[1778957832567,33.39,78215.33,0.0,0.88905,0.00019,5.7115]
[1778957832598,33.39,78215.33,0.0,0.88905,0.00019,5.7115]
[1778957834808,33.39,78215.42,0.0,0.88908,0.00019,5.71063]
[1778957835038,33.39,78215.42,0.0,0.88908,0.00019,5.71063]
[1778957835060,33.39,78215.42,0.0,0.88908,0.00019,5.71063]
[1778957835629,33.39,78215.42,0.0,0.88908,0.00019,5.71063]
[1778957838711,33.39,78215.41,0.0,0.88909,0.00019,5.71031]
[1778957838811,33.39,78215.41,0.0,0.88909,0.00019,5.71031]
[1778957839065,33.39,78215.41,0.0,0.88909,0.00019,5.71031]
[1778957840828,33.39,78215.48,0.0,0.88911,0.00019,5.70946]
[1778957840898,33.39,78215.48,0.0,0.88911,0.00019,5.70946]
[1778957842396,33.39,78215.43,0.0,0.8891,0.00019,5.70968]
[1778957842408,33.39,78215.43,0.0,0.8891,0.00019,5.70968]
[1778957842559,33.39,78215.43,0.0,0.8891,0.00019,5.70968]
[1778957842694,33.39,78215.48,0.0,0.88912,0.00019,5.7091]
[1778957844512,33.39,78215.48,0.0,0.88912,0.00019,5.7091]
[1778957844562,33.39,78215.48,0.0,0.88912,0.00019,5.7091]
[1778957844569,33.39,78215.48,0.0,0.88912,0.00019,5.7091]
[1778957844613,33.39,78214.07,0.0,0.88886,0.00019,5.71852]
[1778957844815,33.39,78214.07,0.0,0.88886,0.00019,5.71852]
[1778957845082,33.39,78214.07,0.0,0.88886,0.00019,5.71852]
[1778957845479,33.39,78214.07,0.0,0.88886,0.00019,5.71852]
[1778957845559,33.39,78214.07,0.0,0.88886,0.00019,5.71852]
[1778957845569,33.39,78214.07,0.0,0.88886,0.00019,5.71852]
[1778957845580,33.39,78210.58,0.0,0.88821,0.00019,5.74229]
[1778957848546,33.38,78210.38,0.0,0.88818,0.00019,5.7435]
[1778957848561,33.38,78210.38,0.0,0.88818,0.00019,5.7435]
[1778957848632,33.38,78210.38,0.0,0.88818,0.00019,5.7435]
[1778957850575,33.38,78210.35,0.0,0.88818,0.00019,5.74338]
[1778957850676,33.38,78210.77,0.0,0.88825,0.00019,5.74082]
[1778957850730,33.38,78210.77,0.0,0.88825,0.00019,5.74082]
[1778957850821,33.38,78210.77,0.0,0.88825,0.00019,5.74082]
[1778957850927,33.38,78210.77,0.0,0.88825,0.00019,5.74082]
[1778957851621,33.38,78210.77,0.0,0.88825,0.00019,5.74082]
[1778957851652,33.39,78210.77,0.0,0.88839,0.00019,5.73194]
[1778957851684,33.39,78210.77,0.0,0.88839,0.00019,5.73194]
[1778957851808,33.39,78210.77,0.0,0.88839,0.00019,5.73194]
[1778957851821,33.39,78210.77,0.0,0.88839,0.00019,5.73194]
[1778957852206,33.39,78210.77,0.0,0.88839,0.00019,5.73194]
[1778957852824,33.39,78210.77,0.0,0.88839,0.00019,5.73194]
[1778957852981,33.39,78210.77,0.0,0.88839,0.00019,5.73194]
[1778957853065,33.39,78210.77,0.0,0.88839,0.00019,5.73194]
[1778957854444,33.39,78210.73,0.0,0.88838,0.00019,5.73238]
[1778957855040,33.39,78210.7,0.0,0.88836,0.00019,5.73313]
[1778957855061,33.39,78210.7,0.0,0.88836,0.00019,5.73313]
[1778957855584,33.39,78210.7,0.0,0.88836,0.00019,5.73313]
[1778957857417,33.39,78210.31,0.0,0.88827,0.00019,5.73617]
[1778957857478,33.39,78210.31,0.0,0.88827,0.00019,5.73617]
[1778957857565,33.39,78210.31,0.0,0.88827,0.00019,5.73617]
[1778957857570,33.39,78208.94,0.0,0.888,0.00019,5.74629]
[1778957858814,33.39,78209.47,0.0,0.8881,0.00019,5.74265]
[1778957859032,33.39,78209.47,0.0,0.8881,0.00019,5.74265]
[1778957862827,33.4,78209.54,0.0,0.88807,0.00019,5.7436]
[1778957862938,33.4,78209.54,0.0,0.88807,0.00019,5.7436]
[1778957866823,33.4,78209.47,0.0,0.88802,0.00019,5.7455]
[1778957867247,33.4,78209.47,0.0,0.88802,0.00019,5.7455]
[1778957867962,33.4,78209.15,0.0,0.88795,0.00019,5.74804]
[1778957867972,33.4,78209.15,0.0,0.88795,0.00019,5.74804]
[1778957868058,33.4,78209.15,0.0,0.88795,0.00019,5.74804]
[1778957868060,33.41,78205.52,0.0,0.88725,0.00019,5.77331]
[1778957868830,33.41,78205.52,0.0,0.88725,0.00019,5.77331]
[1778957868971,33.41,78205.52,0.0,0.88725,0.00019,5.77331]
[1778957869070,33.41,78205.52,0.0,0.88725,0.00019,5.77331]
[1778957869420,33.41,78205.52,0.0,0.88725,0.00019,5.77331]
[1778957869566,33.41,78205.52,0.0,0.88725,0.00019,5.77331]
[1778957869572,33.41,78205.52,0.0,0.88725,0.00019,5.77331]
[1778957869640,33.41,78203.73,0.0,0.88689,0.00019,5.78621]
[1778957869813,33.41,78203.73,0.0,0.88689,0.00019,5.78621]
[1778957870937,33.41,78205.98,0.0,0.88731,0.00019,5.77105]
[1778957871963,33.41,78205.98,0.0,0.88731,0.00019,5.77105]
[1778957872064,33.41,78208.82,0.0,0.88784,0.00019,5.75186]
[1778957872819,33.41,78208.82,0.0,0.88784,0.00019,5.75186]
[1778957872951,33.41,78208.53,0.0,0.88778,0.00019,5.7542]
[1778957877986,33.42,78208.62,0.0,0.88775,0.00019,5.75529]
[1778957880591,33.42,78208.69,0.0,0.88775,0.00019,5.75515]
[1778957880689,33.42,78208.69,0.0,0.88774,0.00019,5.75583]
[1778957880821,33.42,78208.69,0.0,0.88774,0.00019,5.75583]
[1778957881007,33.42,78205.33,0.0,0.8871,0.00019,5.77889]
[1778957883240,33.42,78204.11,0.0,0.88686,0.00019,5.78758]
[1778957883309,33.42,78204.11,0.0,0.88686,0.00019,5.78758]
[1778957883316,33.42,78204.11,0.0,0.88686,0.00019,5.78758]
[1778957883389,33.43,78204.11,0.0,0.88685,0.00019,5.78787]
[1778957886815,33.43,78203.84,0.0,0.88677,0.00019,5.7906]
[1778957887212,33.43,78203.84,0.0,0.88677,0.00019,5.7906]
[1778957887313,33.43,78204.2,0.0,0.88684,0.00019,5.78841]
[1778957888829,33.43,78205.37,0.0,0.88705,0.00019,5.78067]
[1778957889063,33.43,78207.24,0.0,0.8874,0.00019,5.76814]
[1778957889901,33.43,78207.24,0.0,0.8874,0.00019,5.76814]
[1778957892399,33.44,78207.21,0.0,0.88737,0.00019,5.76899]
[1778957893469,33.44,78207.21,0.0,0.88736,0.00019,5.76931]
[1778957893564,33.44,78207.21,0.0,0.88736,0.00019,5.76931]
[1778957893681,33.44,78207.21,0.0,0.88736,0.00019,5.76931]
[1778957896880,33.44,78206.17,0.0,0.88714,0.00019,5.77739]
[1778957897605,33.44,78206.17,0.0,0.88714,0.00019,5.77739]
[1778957897720,33.44,78206.17,0.0,0.88714,0.00019,5.77739]
[1778957898821,33.44,78206.17,0.0,0.88712,0.00019,5.77831]
[1778957898964,33.44,78206.17,0.0,0.88712,0.00019,5.77831]
[1778957899133,33.45,78206.02,0.0,0.88708,0.00019,5.77965]
[1778957900053,33.45,78206.02,0.0,0.88708,0.00019,5.77965]
[1778957900063,33.45,78206.02,0.0,0.88708,0.00019,5.77965]
[1778957900126,33.45,78206.02,0.0,0.88708,0.00019,5.77965]
[1778957900826,33.45,78205.48,0.0,0.88697,0.00019,5.78366]
[1778957900894,33.45,78205.48,0.0,0.88697,0.00019,5.78366]
[1778957901147,33.45,78205.57,0.0,0.88698,0.00019,5.78334]
[1778957901739,33.45,78205.57,0.0,0.88698,0.00019,5.78334]
[1778957901812,33.45,78205.57,0.0,0.88698,0.00019,5.78334]
[1778957901822,33.45,78205.57,0.0,0.88698,0.00019,5.78334]
[1778957902194,33.45,78205.57,0.0,0.88698,0.00019,5.78334]
[1778957903994,33.45,78206.0,0.0,0.88704,0.00019,5.78099]
[1778957904828,33.45,78204.89,0.0,0.88682,0.00019,5.78891]
[1778957904976,33.45,78204.89,0.0,0.88682,0.00019,5.78891]
[1778957905175,33.45,78204.85,0.0,0.88681,0.00019,5.78948]
[1778957906049,33.45,78204.85,0.0,0.88681,0.00019,5.78948]
[1778957906826,33.45,78204.85,0.0,0.8868,0.00019,5.78977]
[1778957907020,33.45,78204.85,0.0,0.8868,0.00019,5.78977]
[1778957907574,33.45,78204.85,0.0,0.8868,0.00019,5.78977]
[1778957907598,33.45,78204.85,0.0,0.8868,0.00019,5.78977]
[1778957907735,33.46,78204.58,0.0,0.88673,0.00019,5.7922]
[1778957907812,33.46,78204.58,0.0,0.88673,0.00019,5.7922]
[1778957907902,33.46,78204.58,0.0,0.88673,0.00019,5.7922]
[1778957909719,33.46,78204.44,0.0,0.88671,0.00019,5.79316]
[1778957909726,33.46,78204.44,0.0,0.88671,0.00019,5.79316]
[1778957909806,33.46,78204.44,0.0,0.88671,0.00019,5.79316]
[1778957909950,33.46,78204.44,0.0,0.88671,0.00019,5.79316]
[1778957910823,33.46,78204.51,0.0,0.8867,0.00019,5.79324]
[1778957910986,33.46,78204.51,0.0,0.8867,0.00019,5.79324]
[1778957911217,33.46,78205.04,0.0,0.88694,0.00019,5.78083]
[1778957912280,33.46,78205.04,0.0,0.88694,0.00019,5.78083]
[1778957912821,33.46,78205.04,0.0,0.88694,0.00019,5.78111]
[1778957912944,33.46,78205.04,0.0,0.88694,0.00019,5.78111]
[1778957913269,33.46,78205.04,0.0,0.88694,0.00019,5.78111]
[1778957913308,33.46,78205.04,0.0,0.88694,0.00019,5.78111]
[1778957913448,33.46,78205.04,0.0,0.88694,0.00019,5.78111]
[1778957913549,33.46,78204.93,0.0,0.8869,0.00019,5.78247]
[1778957916826,33.47,78204.79,0.0,0.88686,0.00019,5.78402]
[1778957916951,33.47,78204.79,0.0,0.88686,0.00019,5.78402]
[1778957917259,33.47,78204.93,0.0,0.88687,0.00019,5.78336]
[1778957918826,33.47,78204.75,0.0,0.88683,0.00019,5.78489]
[1778957918899,33.47,78204.75,0.0,0.88683,0.00019,5.78489]
[1778957919066,33.47,78204.75,0.0,0.88683,0.00019,5.78489]
[1778957919272,33.47,78204.75,0.0,0.88683,0.00019,5.78489]
[1778957920785,33.47,78204.75,0.0,0.88682,0.00019,5.78547]
[1778957920813,33.47,78204.75,0.0,0.88682,0.00019,5.78547]
[1778957920822,33.47,78204.75,0.0,0.88682,0.00019,5.78547]
[1778957922831,33.47,78205.36,0.0,0.88692,0.00019,5.78188]
[1778957923543,33.47,78205.36,0.0,0.88692,0.00019,5.78188]
[1778957923554,33.47,78205.34,0.0,0.8869,0.00019,5.78261]
[1778957926825,33.48,78205.3,0.0,0.88687,0.00019,5.78348]
[1778957927258,33.48,78205.3,0.0,0.88687,0.00019,5.78348]
[1778957927270,33.48,78205.3,0.0,0.88686,0.00019,5.78377]
[1778957928735,33.48,78205.3,0.0,0.88686,0.00019,5.78377]
[1778957930198,33.48,78205.65,0.0,0.88691,0.00019,5.78196]
[1778957930287,33.48,78205.65,0.0,0.88691,0.00019,5.78196]
[1778957930318,33.48,78205.65,0.0,0.88691,0.00019,5.78196]
[1778957930350,33.48,78208.38,0.0,0.88742,0.00019,5.76355]
[1778957930820,33.48,78208.38,0.0,0.88742,0.00019,5.76355]
[1778957930826,33.48,78208.38,0.0,0.88742,0.00019,5.76355]
[1778957930899,33.48,78208.38,0.0,0.88742,0.00019,5.76355]
[1778957931357,33.48,78208.95,0.0,0.88752,0.00019,5.75997]
[1778957932212,33.48,78208.95,0.0,0.88752,0.00019,5.75997]
[1778957932838,33.48,78208.9,0.0,0.8875,0.00019,5.76064]
[1778957932876,33.48,78208.9,0.0,0.8875,0.00019,5.76064]
[1778957933071,33.48,78208.9,0.0,0.8875,0.00019,5.76064]
[1778957933196,33.48,78208.9,0.0,0.8875,0.00019,5.76064]
[1778957933371,33.49,78208.92,0.0,0.8875,0.00019,5.76084]
[1778957934887,33.49,78208.81,0.0,0.88747,0.00019,5.76192]
[1778957936829,33.49,78208.76,0.0,0.88745,0.00019,5.76259]
[1778957937400,33.49,78208.16,0.0,0.88732,0.00019,5.76736]
[1778957940827,33.49,78208.06,0.0,0.88728,0.00019,5.76869]
[1778957940992,33.49,78208.06,0.0,0.88728,0.00019,5.76869]
[1778957941066,33.49,78208.06,0.0,0.88728,0.00019,5.76869]
[1778957941361,33.49,78208.06,0.0,0.88728,0.00019,5.76869]
[1778957941450,33.5,78208.06,0.0,0.88726,0.00019,5.76933]
[1778957944810,33.5,78207.34,0.0,0.8871,0.00019,5.77522]
[1778957945003,33.5,78207.34,0.0,0.8871,0.00019,5.77522]
[1778957945456,33.5,78207.54,0.0,0.88713,0.00019,5.77416]
[1778957946827,33.5,78207.07,0.0,0.88703,0.00019,5.77769]
[1778957947254,33.5,78207.07,0.0,0.88703,0.00019,5.77769]
[1778957947470,33.5,78207.24,0.0,0.88706,0.00019,5.77683]
[1778957948374,33.5,78207.24,0.0,0.88706,0.00019,5.77683]
[1778957948409,33.5,78207.24,0.0,0.88706,0.00019,5.77683]
[1778957948564,33.5,78207.24,0.0,0.88706,0.00019,5.77683]
[1778957950831,33.51,78208.18,0.0,0.88721,0.00019,5.77131]
[1778957951024,33.51,78208.18,0.0,0.88721,0.00019,5.77131]
[1778957951075,33.51,78208.18,0.0,0.88721,0.00019,5.77131]
[1778957951182,33.51,78208.18,0.0,0.88721,0.00019,5.77131]
[1778957951499,33.51,78208.08,0.0,0.88718,0.00019,5.77231]
[1778957954835,33.51,78208.27,0.0,0.8872,0.00019,5.77162]
[1778957954963,33.51,78208.27,0.0,0.8872,0.00019,5.77162]
[1778957954982,33.51,78208.27,0.0,0.88719,0.00019,5.77224]
[1778957956821,33.51,78208.19,0.0,0.88716,0.00019,5.7731]
[1778957956850,33.51,78208.19,0.0,0.88716,0.00019,5.7731]
[1778957957261,33.51,78208.19,0.0,0.88716,0.00019,5.7731]
[1778957957327,33.52,78208.19,0.0,0.88715,0.00019,5.7734]
[1778957958829,33.52,78208.19,0.0,0.88715,0.00019,5.7734]
[1778957959052,33.52,78208.19,0.0,0.88715,0.00019,5.7734]
[1778957959141,33.52,78208.19,0.0,0.88714,0.00019,5.77401]
[1778957960887,33.52,78208.19,0.0,0.88714,0.00019,5.77401]
[1778957962240,33.52,78208.19,0.0,0.88712,0.00019,5.77462]
[1778957965726,33.53,78207.98,0.0,0.88705,0.00019,5.77727]
[1778957967049,33.53,78208.19,0.0,0.88708,0.00019,5.77613]
[1778957968176,33.53,78207.64,0.0,0.88696,0.00019,5.7805]
[1778957968190,33.53,78207.64,0.0,0.88696,0.00019,5.7805]
[1778957968310,33.53,78207.64,0.0,0.88696,0.00019,5.7805]
[1778957968480,33.53,78207.64,0.0,0.88696,0.00019,5.7805]
[1778957968580,33.53,78207.64,0.0,0.88695,0.00019,5.78079]
[1778957968822,33.53,78207.64,0.0,0.88695,0.00019,5.78079]
[1778957968917,33.53,78207.64,0.0,0.88695,0.00019,5.78079]
[1778957970814,33.53,78208.0,0.0,0.887,0.00019,5.77892]
[1778957970976,33.53,78208.0,0.0,0.887,0.00019,5.77892]
[1778957971639,33.53,78207.91,0.0,0.88712,0.00019,5.77076]
[1778957972037,33.53,78207.91,0.0,0.88712,0.00019,5.77076]
[1778957974816,33.54,78208.09,0.0,0.88713,0.00019,5.77044]
[1778957974973,33.54,78208.09,0.0,0.88713,0.00019,5.77044]
[1778957976674,33.54,78208.07,0.0,0.88711,0.00019,5.77118]
[1778957977670,33.54,78208.07,0.0,0.88711,0.00019,5.77118]
[1778957977680,33.54,78208.07,0.0,0.88711,0.00019,5.77118]
[1778957977810,33.54,78208.12,0.0,0.88711,0.00019,5.77114]
[1778957978824,33.54,78207.97,0.0,0.88708,0.00019,5.77247]
[1778957979205,33.54,78207.97,0.0,0.88708,0.00019,5.77247]
[1778957979697,33.54,78208.15,0.0,0.8871,0.00019,5.77153]
[1778957982833,33.55,78207.9,0.0,0.88703,0.00019,5.77414]
[1778957982992,33.55,78207.9,0.0,0.88703,0.00019,5.77414]
[1778957983728,33.55,78208.12,0.0,0.88706,0.00019,5.77293]
[1778957984826,33.55,78207.93,0.0,0.88702,0.00019,5.77452]
[1778957984960,33.55,78207.93,0.0,0.88702,0.00019,5.77452]
[1778957985742,33.55,78208.11,0.0,0.88705,0.00019,5.77358]
[1778957986827,33.55,78207.97,0.0,0.88701,0.00019,5.77483]
[1778957987214,33.55,78207.97,0.0,0.88701,0.00019,5.77483]
[1778957987756,33.55,78208.0,0.0,0.88701,0.00019,5.77492]
[1778957990396,33.56,78207.08,0.0,0.88682,0.00019,5.7818]
[1778957990827,33.56,78207.61,0.0,0.88691,0.00019,5.77845]
[1778957991581,33.56,78207.61,0.0,0.88691,0.00019,5.77845]
[1778957991784,33.56,78207.7,0.0,0.88692,0.00019,5.77812]
[1778957992831,33.56,78207.8,0.0,0.88693,0.00019,5.77772]
[1778957992952,33.56,78207.8,0.0,0.88693,0.00019,5.77772]
[1778957993798,33.56,78207.63,0.0,0.88689,0.00019,5.77917]
[1778957996820,33.56,78207.85,0.0,0.88692,0.00019,5.77823]
[1778957996938,33.56,78207.89,0.0,0.88692,0.00019,5.77824]
[1778957997826,33.56,78207.71,0.0,0.88688,0.00019,5.77976]
[1778958000826,33.57,78207.82,0.0,0.88689,0.00019,5.77929]
[1778958000982,33.57,78207.89,0.0,0.8869,0.00019,5.77909]
[1778958001066,33.57,78207.71,0.0,0.88685,0.00019,5.7806]
[1778958002828,33.57,78207.71,0.0,0.88685,0.00019,5.7806]
[1778958003057,33.57,78208.21,0.0,0.88694,0.00019,5.77746]
[1778958003141,33.57,78214.61,0.0,0.88814,0.00019,5.73402]
[1778958004876,33.57,78217.71,0.0,0.8887,0.00019,5.71359]
[1778958006827,33.57,78217.71,0.0,0.8887,0.00019,5.71359]
[1778958006877,33.57,78217.97,0.0,0.88874,0.00019,5.7122]
[1778958007235,33.57,78217.97,0.0,0.88874,0.00019,5.7122]
[1778958007336,33.58,78217.62,0.0,0.88867,0.00019,5.71496]
[1778958008617,33.58,78217.62,0.0,0.88867,0.00019,5.71496]
[1778958010822,33.58,78217.0,0.0,0.88853,0.00019,5.71994]
[1778958010954,33.58,78216.97,0.0,0.88852,0.00019,5.72032]
[1778958011045,33.58,78216.95,0.0,0.88851,0.00019,5.72063]
[1778958014824,33.58,78217.11,0.0,0.88852,0.00019,5.72027]
[1778958015020,33.58,78217.38,0.0,0.88856,0.00019,5.7188]
[1778958015104,33.59,78217.31,0.0,0.88854,0.00019,5.71964]
[1778958017193,33.59,78217.22,0.0,0.88851,0.00019,5.72062]
[1778958018742,33.59,78217.02,0.0,0.88846,0.00019,5.72235]
[1778958018824,33.59,78217.02,0.0,0.88846,0.00019,5.72235]
[1778958018976,33.59,78217.11,0.0,0.88846,0.00019,5.72247]
[1778958019920,33.59,78217.11,0.0,0.88846,0.00019,5.72247]
[1778958020819,33.59,78217.11,0.0,0.88846,0.00019,5.72247]
[1778958021039,33.59,78217.07,0.0,0.88844,0.00019,5.7231]
[1778958021120,33.59,78217.04,0.0,0.88843,0.00019,5.72367]
[1778958024821,33.6,78217.04,0.0,0.88841,0.00019,5.72439]
[1778958024950,33.6,78217.0,0.0,0.88839,0.00019,5.72502]
[1778958025019,33.6,78217.22,0.0,0.88842,0.00019,5.72388]
[1778958027202,33.6,78216.91,0.0,0.88836,0.00019,5.72635]
[1778958028864,33.6,78216.75,0.0,0.88831,0.00019,5.72815]
[1778958028942,33.6,78216.75,0.0,0.88831,0.00019,5.72815]
[1778958029047,33.61,78216.6,0.0,0.88827,0.00019,5.72953]
[1778958030828,33.61,78216.6,0.0,0.88827,0.00019,5.72953]
[1778958031000,33.61,78216.4,0.0,0.88822,0.00019,5.73124]
[1778958031072,33.61,78216.4,0.0,0.88822,0.00019,5.73124]
[1778958035068,33.61,78216.6,0.0,0.88837,0.00019,5.72223]
[1778958035245,33.61,78216.6,0.0,0.88837,0.00019,5.72223]
[1778958035306,33.61,78216.6,0.0,0.88837,0.00019,5.72223]
[1778958037262,33.62,78216.6,0.0,0.88835,0.00019,5.72295]
[1778958038615,33.62,78216.7,0.0,0.88836,0.00019,5.72262]
[1778958038820,33.62,78216.7,0.0,0.88836,0.00019,5.72262]
[1778958039067,33.62,78216.83,0.0,0.88836,0.00019,5.72245]
[1778958039994,33.62,78216.87,0.0,0.88837,0.00019,5.72218]
[1778958040114,33.62,78216.87,0.0,0.88837,0.00019,5.72218]
[1778958040828,33.62,78216.87,0.0,0.88837,0.00019,5.72218]
[1778958040125,33.62,78217.64,0.0,0.8885,0.00019,5.71729]
[1778958040950,33.62,78217.64,0.0,0.8885,0.00019,5.71729]
[1778958041066,33.62,78217.64,0.0,0.8885,0.00019,5.71729]
[1778958041083,33.62,78217.64,0.0,0.8885,0.00019,5.71729]
[1778958041312,33.62,78217.64,0.0,0.8885,0.00019,5.71729]
[1778958041561,33.62,78217.64,0.0,0.8885,0.00019,5.71729]
[1778958042295,33.62,78217.67,0.0,0.8885,0.00019,5.71745]
[1778958042307,33.62,78217.67,0.0,0.8885,0.00019,5.71745]
[1778958046113,33.63,78217.07,0.0,0.88835,0.00019,5.72296]
[1778958046807,33.63,78217.07,0.0,0.88835,0.00019,5.72296]
[1778958046166,33.63,78214.19,0.0,0.8878,0.00019,5.74294]
[1778958047173,33.63,78211.76,0.0,0.88733,0.00019,5.75983]
[1778958051987,33.64,78212.31,0.0,0.8874,0.00019,5.75727]
[1778958052062,33.64,78212.31,0.0,0.8874,0.00019,5.75727]
[1778958052809,33.64,78212.31,0.0,0.8874,0.00019,5.75727]
[1778958053198,33.64,78212.1,0.0,0.88735,0.00019,5.759]
[1778958053311,33.64,78212.1,0.0,0.88735,0.00019,5.759]
[1778958053408,33.64,78211.9,0.0,0.88731,0.00019,5.76067]
[1778958059384,33.65,78212.33,0.0,0.88735,0.00019,5.75924]
[1778958059561,33.65,78212.33,0.0,0.88735,0.00019,5.75924]
[1778958059969,33.65,78212.36,0.0,0.88734,0.00019,5.75934]
[1778958060057,33.65,78212.36,0.0,0.88734,0.00019,5.75934]
[1778958063352,33.65,78212.66,0.0,0.88738,0.00019,5.75821]
[1778958063564,33.65,78212.66,0.0,0.88738,0.00019,5.75821]
[1778958063622,33.65,78212.66,0.0,0.88738,0.00019,5.75821]
[1778958063807,33.65,78212.66,0.0,0.88738,0.00019,5.75821]
[1778958063723,33.65,78215.79,0.0,0.88795,0.00019,5.73752]
[1778958066572,33.65,78217.72,0.0,0.8883,0.00019,5.72474]
[1778958066809,33.65,78217.72,0.0,0.8883,0.00019,5.72474]
[1778958069094,33.66,78217.76,0.0,0.88829,0.00019,5.72498]
[1778958069308,33.66,78217.76,0.0,0.88829,0.00019,5.72498]
[1778958071855,33.66,78217.76,0.0,0.88829,0.00019,5.7253]
[1778958072061,33.66,78217.44,0.0,0.88822,0.00019,5.72779]
[1778958074646,33.66,78217.31,0.0,0.88819,0.00019,5.72883]
[1778958074806,33.66,78217.31,0.0,0.88819,0.00019,5.72883]
[1778958077293,33.66,78218.58,0.0,0.88841,0.00019,5.72096]
[1778958077309,33.66,78218.58,0.0,0.88841,0.00019,5.72096]
[1778958077902,33.66,78218.58,0.0,0.88841,0.00019,5.72096]
[1778958078062,33.66,78218.58,0.0,0.8884,0.00019,5.72112]
[1778958079200,33.66,78218.84,0.0,0.88845,0.00019,5.71952]
[1778958079309,33.66,78218.84,0.0,0.88845,0.00019,5.71952]
[1778958079418,33.66,78218.91,0.0,0.88845,0.00019,5.7192]
[1778958080347,33.66,78218.91,0.0,0.88845,0.00019,5.7192]
[1778958080559,33.66,78218.91,0.0,0.88845,0.00019,5.7192]
[1778958083419,33.67,78219.37,0.0,0.88853,0.00019,5.71656]
[1778958085460,33.67,78224.18,0.0,0.88943,0.00019,5.6838]
[1778958086490,33.67,78224.18,0.0,0.88943,0.00019,5.6838]
[1778958086563,33.67,78224.18,0.0,0.88943,0.00019,5.6838]
[1778958086589,33.67,78221.32,0.0,0.8889,0.00019,5.70312]
[1778958087138,33.67,78221.32,0.0,0.8889,0.00019,5.70312]
[1778958087312,33.67,78221.32,0.0,0.8889,0.00019,5.70312]
[1778958087474,33.66,78215.17,0.0,0.88775,0.00019,5.74482]
[1778958088481,33.66,78212.09,0.0,0.88717,0.00019,5.76561]
[1778958089583,33.66,78212.09,0.0,0.88717,0.00019,5.76561]
[1778958089810,33.66,78212.09,0.0,0.88717,0.00019,5.76561]
[1778958090308,33.66,78211.8,0.0,0.88713,0.00019,5.76714]
[1778958090571,33.66,78211.8,0.0,0.88713,0.00019,5.76714]
[1778958090672,33.66,78211.98,0.0,0.88716,0.00019,5.76592]
[1778958092660,33.66,78211.98,0.0,0.88716,0.00019,5.76592]
[1778958092761,33.66,78211.8,0.0,0.88729,0.00019,5.7574]
[1778958095900,33.66,78211.8,0.0,0.88729,0.00019,5.7574]
[1778958096057,33.66,78211.8,0.0,0.88729,0.00019,5.7574]
[1778958099143,33.66,78211.11,0.0,0.88719,0.00019,5.76105]
[1778958099307,33.66,78211.11,0.0,0.88719,0.00019,5.76105]
[1778958102369,33.65,78211.06,0.0,0.8872,0.00019,5.76097]
[1778958102564,33.65,78211.06,0.0,0.8872,0.00019,5.76097]
[1778958105589,33.65,78210.76,0.0,0.88716,0.00019,5.76215]
[1778958105818,33.65,78210.76,0.0,0.88716,0.00019,5.76215]
[1778958105919,33.65,78210.66,0.0,0.88716,0.00019,5.7624]
[1778958106058,33.65,78210.66,0.0,0.88716,0.00019,5.7624]
[1778958106808,33.65,78210.66,0.0,0.88716,0.00019,5.7624]
[1778958108841,33.65,78210.85,0.0,0.8872,0.00019,5.76089]
[1778958109064,33.65,78210.85,0.0,0.88721,0.00019,5.76046]
[1778958112520,33.64,78210.36,0.0,0.88713,0.00019,5.76337]
[1778958112559,33.64,78210.36,0.0,0.88713,0.00019,5.76337]
[1778958116205,33.64,78210.84,0.0,0.88724,0.00019,5.75924]
[1778958116313,33.64,78210.84,0.0,0.88724,0.00019,5.75924]
[1778958116545,33.64,78210.84,0.0,0.88724,0.00019,5.75924]
[1778958116561,33.64,78210.84,0.0,0.88724,0.00019,5.75924]
[1778958116677,33.64,78210.88,0.0,0.88726,0.00019,5.75876]
[1778958119750,33.64,78211.17,0.0,0.88732,0.00019,5.75636]
[1778958122827,33.64,78211.08,0.0,0.88732,0.00019,5.75657]
[1778958123596,33.63,78211.3,0.0,0.88737,0.00019,5.75445]
[1778958123808,33.63,78211.3,0.0,0.88737,0.00019,5.75445]
[1778958127589,33.63,78210.88,0.0,0.88732,0.00019,5.7565]
[1778958127808,33.63,78210.88,0.0,0.88732,0.00019,5.7565]
[1778958133796,33.63,78207.79,0.0,0.88677,0.00019,5.77618]
[1778958134092,33.63,78207.79,0.0,0.88677,0.00019,5.77618]
[1778958134309,33.63,78207.79,0.0,0.88677,0.00019,5.77618]
[1778958136598,33.62,78208.3,0.0,0.88688,0.00019,5.77223]
[1778958136810,33.62,78208.3,0.0,0.88688,0.00019,5.77223]
[1778958136817,33.62,78208.05,0.0,0.88683,0.00019,5.77402]
[1778958138096,33.62,78206.24,0.0,0.88649,0.00019,5.78647]
[1778958138811,33.62,78206.24,0.0,0.88649,0.00019,5.78647]
[1778958138831,33.63,78203.51,0.0,0.88596,0.00019,5.80544]
[1778958141923,33.63,78201.49,0.0,0.88556,0.00019,5.81977]
[1778958142058,33.63,78200.92,0.0,0.88544,0.00019,5.82392]
[1778958145599,33.63,78200.88,0.0,0.88542,0.00019,5.82465]
[1778958145808,33.63,78200.88,0.0,0.88542,0.00019,5.82465]
[1778958149317,33.63,78200.88,0.0,0.88541,0.00019,5.82511]
[1778958149559,33.63,78200.88,0.0,0.88541,0.00019,5.82511]
[1778958152967,33.64,78201.73,0.0,0.88554,0.00019,5.82042]
[1778958152930,33.64,78201.68,0.0,0.88567,0.00019,5.81211]
[1778958154816,33.64,78201.68,0.0,0.88567,0.00019,5.81211]
[1778958155951,33.64,78201.63,0.0,0.88564,0.00019,5.81291]
[1778958156059,33.64,78201.63,0.0,0.88564,0.00019,5.81291]
[1778958156660,33.64,78201.63,0.0,0.88564,0.00019,5.81291]
[1778958156807,33.64,78201.63,0.0,0.88564,0.00019,5.81291]
[1778958156958,33.64,78201.79,0.0,0.88566,0.00019,5.81227]
[1778958160486,33.64,78201.63,0.0,0.88562,0.00019,5.81382]
[1778958160561,33.64,78201.63,0.0,0.88562,0.00019,5.81382]
[1778958163000,33.65,78199.18,0.0,0.88513,0.00019,5.83147]
[1778958164474,33.65,78199.18,0.0,0.88513,0.00019,5.83147]
[1778958164564,33.65,78199.18,0.0,0.88513,0.00019,5.83147]
[1778958166091,33.65,78199.17,0.0,0.88512,0.00019,5.83173]
[1778958166311,33.65,78199.17,0.0,0.88512,0.00019,5.83173]
[1778958166412,33.65,78193.3,0.0,0.88398,0.00019,5.87236]
[1778958167456,33.65,78193.3,0.0,0.88398,0.00019,5.87236]
[1778958167563,33.65,78193.3,0.0,0.88398,0.00019,5.87236]
[1778958167662,33.65,78189.72,0.0,0.88328,0.00019,5.89707]
[1778958168467,33.65,78189.72,0.0,0.88328,0.00019,5.89707]
[1778958168561,33.65,78189.72,0.0,0.88328,0.00019,5.89707]
[1778958169404,33.65,78187.96,0.0,0.88294,0.00019,5.90926]
[1778958169564,33.65,78187.96,0.0,0.88294,0.00019,5.90926]
[1778958169657,33.65,78187.55,0.0,0.88286,0.00019,5.91215]
[1778958172618,33.65,78185.99,0.0,0.88255,0.00019,5.92301]
[1778958174008,33.65,78184.89,0.0,0.88233,0.0002,5.93063]
[1778958174058,33.65,78184.84,0.0,0.88232,0.0002,5.93102]
[1778958176804,33.65,78184.54,0.0,0.88226,0.0002,5.93312]
[1778958177057,33.65,78184.45,0.0,0.88224,0.0002,5.93384]
[1778958178034,33.65,78183.82,0.0,0.88212,0.0002,5.93818]
[1778958178058,33.65,78183.82,0.0,0.88212,0.0002,5.93818]
[1778958178109,33.65,78184.07,0.0,0.88217,0.0002,5.93648]
[1778958179390,33.65,78184.07,0.0,0.88217,0.0002,5.93648]
[1778958179562,33.65,78184.07,0.0,0.88217,0.0002,5.93648]
[1778958180759,33.65,78184.07,0.0,0.88217,0.0002,5.93651]
[1778958180811,33.65,78184.07,0.0,0.88217,0.0002,5.93651]
[1778958184597,33.65,78182.65,0.0,0.88189,0.0002,5.94617]
[1778958185455,33.65,78182.65,0.0,0.8819,0.0002,5.94596]
[1778958185568,33.65,78182.65,0.0,0.8819,0.0002,5.94596]
[1778958185755,33.65,78182.65,0.0,0.8819,0.0002,5.94596]
[1778958185812,33.65,78182.65,0.0,0.8819,0.0002,5.94596]
[1778958185814,33.65,78181.93,0.0,0.88177,0.0002,5.95049]
[1778958188613,33.65,78181.98,0.0,0.88179,0.0002,5.94993]
[1778958188806,33.65,78181.98,0.0,0.88179,0.0002,5.94993]
[1778958192586,33.65,78182.87,0.0,0.88198,0.0002,5.94294]
[1778958193220,33.64,78183.96,0.0,0.8822,0.0002,5.93523]
[1778958193310,33.64,78183.96,0.0,0.8822,0.0002,5.93523]
[1778958194149,33.64,78184.72,0.0,0.88236,0.0002,5.9298]
[1778958194313,33.64,78184.72,0.0,0.88236,0.0002,5.9298]
[1778958194359,33.64,78185.04,0.0,0.88242,0.00019,5.92741]
[1778958199246,33.64,78184.77,0.0,0.88239,0.0002,5.92856]
[1778958199307,33.64,78184.77,0.0,0.88239,0.0002,5.92856]
[1778958201282,33.64,78188.46,0.0,0.88312,0.00019,5.90266]
[1778958202620,33.64,78188.46,0.0,0.88312,0.00019,5.90266]
[1778958202812,33.64,78188.46,0.0,0.88312,0.00019,5.90266]
[1778958202875,33.64,78193.56,0.0,0.88412,0.00019,5.86741]
[1778958203068,33.64,78193.56,0.0,0.88412,0.00019,5.86741]
[1778958203313,33.64,78193.56,0.0,0.88412,0.00019,5.86741]
[1778958204928,33.64,78194.13,0.0,0.88423,0.00019,5.8635]
[1778958205029,33.64,78194.26,0.0,0.88426,0.00019,5.86245]
[1778958205060,33.64,78194.26,0.0,0.88426,0.00019,5.86245]
[1778958206763,33.64,78194.18,0.0,0.88424,0.00019,5.863]
[1778958207330,33.64,78196.79,0.0,0.88475,0.00019,5.84495]
[1778958208337,33.64,78201.46,0.0,0.88564,0.00019,5.81291]
[1778958210550,33.64,78201.57,0.0,0.88566,0.00019,5.81216]
[1778958210965,33.64,78201.57,0.0,0.88566,0.00019,5.81216]
[1778958211061,33.64,78201.57,0.0,0.88566,0.00019,5.81216]
[1778958211063,33.64,78201.34,0.0,0.88577,0.00019,5.80464]
[1778958214123,33.64,78201.95,0.0,0.88589,0.00019,5.80047]
[1778958214308,33.64,78201.95,0.0,0.88589,0.00019,5.80047]
[1778958217503,33.64,78205.31,0.0,0.88652,0.00019,5.77762]
[1778958218562,33.64,78205.41,0.0,0.88654,0.00019,5.777]
[1778958221211,33.64,78205.41,0.0,0.88653,0.00019,5.77718]
[1778958221308,33.64,78205.41,0.0,0.88653,0.00019,5.77718]
[1778958224888,33.64,78205.66,0.0,0.88658,0.00019,5.77554]
[1778958225057,33.64,78205.66,0.0,0.88658,0.00019,5.77554]
[1778958228603,33.64,78204.81,0.0,0.88641,0.00019,5.78174]
[1778958230022,33.64,78205.73,0.0,0.88658,0.00019,5.77552]
[1778958230065,33.64,78205.73,0.0,0.88658,0.00019,5.77552]
[1778958229484,33.64,78209.27,0.0,0.88725,0.00019,5.75142]
[1778958230491,33.64,78209.35,0.0,0.88726,0.00019,5.75098]
[1778958231715,33.64,78209.35,0.0,0.88726,0.00019,5.75098]
[1778958231808,33.64,78209.35,0.0,0.88726,0.00019,5.75098]
[1778958237328,33.64,78209.36,0.0,0.88725,0.00019,5.75155]
[1778958237561,33.64,78209.36,0.0,0.88725,0.00019,5.75155]
[1778958239496,33.64,78209.51,0.0,0.88727,0.00019,5.75074]
[1778958239564,33.64,78209.51,0.0,0.88727,0.00019,5.75074]
[1778958239660,33.64,78209.57,0.0,0.88728,0.00019,5.75044]
[1778958242352,33.64,78211.17,0.0,0.88757,0.00019,5.73975]
[1778958242560,33.64,78211.17,0.0,0.88757,0.00019,5.73975]
[1778958242575,33.65,78215.52,0.0,0.88839,0.00019,5.71024]
[1778958243582,33.65,78221.01,0.0,0.88941,0.00019,5.67309]
[1778958244589,33.65,78223.23,0.0,0.88983,0.00019,5.65793]
[1778958246923,33.65,78223.93,0.0,0.88996,0.00019,5.65311]
[1778958247060,33.65,78223.93,0.0,0.88996,0.00019,5.65311]
[1778958247000,33.64,78224.08,0.0,0.88999,0.00019,5.65196]
[1778958252624,33.64,78225.29,0.0,0.89023,0.00019,5.64354]
[1778958256564,33.64,78226.77,0.0,0.89051,0.00019,5.63328]
[1778958257099,33.64,78226.77,0.0,0.89051,0.00019,5.63328]
[1778958257312,33.64,78225.25,0.0,0.89023,0.00019,5.64354]
[1778958257680,33.64,78225.22,0.0,0.89022,0.00019,5.64368]
[1778958261708,33.64,78227.4,0.0,0.89063,0.00019,5.62868]
[1778958264759,33.64,78227.42,0.0,0.89064,0.00019,5.62846]
[1778958264807,33.64,78227.42,0.0,0.89064,0.00019,5.62846]
[1778958267750,33.64,78223.91,0.0,0.88999,0.00019,5.65209]
[1778958268308,33.64,78223.91,0.0,0.88999,0.00019,5.65209]
[1778958268563,33.64,78223.91,0.0,0.88999,0.00019,5.65209]
[1778958268757,33.64,78221.68,0.0,0.88958,0.00019,5.66718]
[1778958269745,33.64,78221.68,0.0,0.88958,0.00019,5.66718]
[1778958269811,33.64,78221.68,0.0,0.88958,0.00019,5.66718]
[1778958269846,33.64,78221.89,0.0,0.88962,0.00019,5.66568]
[1778958271833,33.64,78221.89,0.0,0.88962,0.00019,5.66568]
[1778958272057,33.64,78221.89,0.0,0.88962,0.00019,5.66568]
[1778958271934,33.64,78221.86,0.0,0.88977,0.00019,5.65652]
[1778958276903,33.64,78222.54,0.0,0.8899,0.00019,5.65164]
[1778958277060,33.64,78222.54,0.0,0.8899,0.00019,5.65164]
[1778958278095,33.64,78224.63,0.0,0.89029,0.00019,5.63731]
[1778958278320,33.64,78225.35,0.0,0.89043,0.00019,5.63243]
[1778958278827,33.64,78225.46,0.0,0.89045,0.00019,5.63162]
[1778958283862,33.64,78225.16,0.0,0.8904,0.00019,5.63339]
[1778958288570,33.63,78224.93,0.0,0.89037,0.00019,5.63467]
[1778958293932,33.63,78224.94,0.0,0.89038,0.00019,5.63425]
[1778958294700,33.63,78224.94,0.0,0.89038,0.00019,5.63425]
[1778958294808,33.63,78224.94,0.0,0.89038,0.00019,5.63425]
[1778958298518,33.63,78224.72,0.0,0.89034,0.00019,5.63551]
[1778958298560,33.63,78224.72,0.0,0.89034,0.00019,5.63551]
[1778958300184,33.63,78222.79,0.0,0.88999,0.00019,5.64847]
[1778958300310,33.63,78222.79,0.0,0.88999,0.00019,5.64847]
[1778958300981,33.63,78222.8,0.0,0.88999,0.00019,5.64832]
[1778958302562,33.63,78222.58,0.0,0.88995,0.00019,5.64974]
[1778958308036,33.63,78222.31,0.0,0.88992,0.00019,5.65108]
[1778958318544,33.63,78222.34,0.0,0.88993,0.00019,5.65071]
[1778958324142,33.62,78222.45,0.0,0.88998,0.00019,5.64885]
[1778958329177,33.62,78222.41,0.0,0.88998,0.00019,5.64874]
[1778958339007,33.62,78222.31,0.0,0.88996,0.00019,5.64935]
[1778958339060,33.62,78222.31,0.0,0.88996,0.00019,5.64935]
[1778958339155,33.62,78222.31,0.0,0.89013,0.00019,5.63959]
[1778958340431,33.62,78222.31,0.0,0.89013,0.00019,5.63959]
[1778958340542,33.62,78222.31,0.0,0.89013,0.00019,5.63959]
[1778958340568,33.62,78222.31,0.0,0.89013,0.00019,5.63959]
[1778958340615,33.62,78222.31,0.0,0.89013,0.00019,5.63952]
[1778958344562,33.62,78222.26,0.0,0.89013,0.00019,5.63966]
[1778958349112,33.62,78222.3,0.0,0.89014,0.00019,5.63913]
[1778958349184,33.62,78222.3,0.0,0.89014,0.00019,5.63901]
[1778958349314,33.62,78222.3,0.0,0.89014,0.00019,5.63901]
[1778958350568,33.62,78222.33,0.0,0.89015,0.00019,5.6388]
[1778958350685,33.62,78222.33,0.0,0.89015,0.00019,5.6388]
[1778958352570,33.62,78222.29,0.0,0.89015,0.00019,5.63895]
[1778958352689,33.62,78222.29,0.0,0.89015,0.00019,5.63895]
[1778958358380,33.61,78223.85,0.0,0.89045,0.00019,5.62795]
[1778958359758,33.61,78223.85,0.0,0.89045,0.00019,5.62795]
[1778958362442,33.61,78224.74,0.0,0.89062,0.00019,5.62178]
[1778958362493,33.61,78224.74,0.0,0.89062,0.00019,5.62178]
[1778958362581,33.61,78224.74,0.0,0.89062,0.00019,5.62178]
[1778958362668,33.61,78225.3,0.0,0.89072,0.00019,5.61795]
[1778958368450,33.61,78225.3,0.0,0.89073,0.00019,5.61775]
[1778958373466,33.61,78224.49,0.0,0.89058,0.00019,5.6231]
[1778958373512,33.61,78224.49,0.0,0.89058,0.00019,5.6231]
[1778958373564,33.61,78224.49,0.0,0.89058,0.00019,5.6231]
[1778958373602,33.61,78224.41,0.0,0.89057,0.00019,5.6236]
[1778958379530,33.61,78224.54,0.0,0.8906,0.00019,5.62247]
[1778958383321,33.61,78225.46,0.0,0.89077,0.00019,5.61612]
[1778958383355,33.61,78225.46,0.0,0.89077,0.00019,5.61612]
[1778958383565,33.61,78225.46,0.0,0.89077,0.00019,5.61612]
[1778958383665,33.61,78225.38,0.0,0.89076,0.00019,5.61663]
[1778958389600,33.61,78225.1,0.0,0.89071,0.00019,5.61832]
[1778958392621,33.61,78224.93,0.0,0.89083,0.00019,5.6103]
[1778958397656,33.61,78225.01,0.0,0.89085,0.00019,5.60961]
[1778958402691,33.61,78224.93,0.0,0.89084,0.00019,5.61002]
[1778958408061,33.61,78225.29,0.0,0.89091,0.00019,5.6075]
[1778958408077,33.61,78225.29,0.0,0.89091,0.00019,5.6075]
[1778958408154,33.61,78225.32,0.0,0.89091,0.00019,5.60722]
[1778958408314,33.61,78225.32,0.0,0.89091,0.00019,5.60722]
[1778958413769,33.61,78225.09,0.0,0.89087,0.00019,5.60866]
[1778958418804,33.61,78225.01,0.0,0.89086,0.00019,5.60907]
[1778958423431,33.61,78225.11,0.0,0.89088,0.00019,5.60828]
[1778958423538,33.61,78225.11,0.0,0.89088,0.00019,5.60828]
[1778958423562,33.61,78225.11,0.0,0.89088,0.00019,5.60828]
[1778958423638,33.61,78225.11,0.0,0.89089,0.00019,5.60826]
[1778958428875,33.61,78225.11,0.0,0.89089,0.00019,5.60813]
[1778958430889,33.61,78229.87,0.0,0.89177,0.00018,5.57584]
[1778958431756,33.61,78229.87,0.0,0.89177,0.00018,5.57584]
[1778958431806,33.61,78229.87,0.0,0.89177,0.00018,5.57584]
[1778958432060,33.61,78229.87,0.0,0.89177,0.00018,5.57584]
[1778958432164,33.61,78233.22,0.0,0.89239,0.00018,5.5532]
[1778958432903,33.61,78235.29,0.0,0.89277,0.00018,5.53922]
[1778958436931,33.61,78230.38,0.0,0.89186,0.00018,5.57269]
[1778958437778,33.61,78230.38,0.0,0.89186,0.00018,5.57269]
[1778958437810,33.61,78230.38,0.0,0.89186,0.00018,5.57269]
[1778958437886,33.61,78230.38,0.0,0.89186,0.00018,5.57269]
[1778958438058,33.61,78230.38,0.0,0.89186,0.00018,5.57269]
[1778958438090,33.61,78225.55,0.0,0.89096,0.00019,5.6055]
[1778958442973,33.61,78227.56,0.0,0.89133,0.00018,5.59182]
[1778958443980,33.61,78230.62,0.0,0.8919,0.00018,5.57109]
[1778958444416,33.61,78230.62,0.0,0.8919,0.00018,5.57109]
[1778958444470,33.61,78230.62,0.0,0.8919,0.00018,5.57109]
[1778958444569,33.61,78230.62,0.0,0.8919,0.00018,5.57109]
[1778958444587,33.61,78230.62,0.0,0.8919,0.00018,5.57109]
[1778958444994,33.61,78230.94,0.0,0.89196,0.00018,5.56893]
[1778958446571,33.61,78230.97,0.0,0.89196,0.00018,5.56876]
[1778958446687,33.61,78230.97,0.0,0.89196,0.00018,5.56876]
[1778958446780,33.61,78230.97,0.0,0.89196,0.00018,5.5688]
[1778958450568,33.61,78231.3,0.0,0.89202,0.00018,5.56667]
[1778958450683,33.61,78231.3,0.0,0.89202,0.00018,5.56667]
[1778958451029,33.61,78231.34,0.0,0.89217,0.00018,5.55737]
[1778958452565,33.61,78231.34,0.0,0.89217,0.00018,5.55737]
[1778958452678,33.61,78231.34,0.0,0.89217,0.00018,5.55737]
[1778958452774,33.61,78231.34,0.0,0.89217,0.00018,5.55745]
[1778958454571,33.61,78231.37,0.0,0.89218,0.00018,5.5573]
[1778958454682,33.61,78231.37,0.0,0.89218,0.00018,5.5573]
[1778958454746,33.61,78231.37,0.0,0.89217,0.00018,5.55734]
[1778958456570,33.61,78231.44,0.0,0.89219,0.00018,5.55695]
[1778958456682,33.61,78231.44,0.0,0.89219,0.00018,5.55695]
[1778958457827,33.61,78231.44,0.0,0.89218,0.00018,5.557]
[1778958458582,33.61,78231.44,0.0,0.89218,0.00018,5.557]
[1778958458699,33.61,78231.44,0.0,0.89218,0.00018,5.557]
[1778958459085,33.61,78231.48,0.0,0.89219,0.00018,5.55681]
[1778958462571,33.61,78231.33,0.0,0.89216,0.00018,5.55794]
[1778958462619,33.61,78231.33,0.0,0.89216,0.00018,5.55794]
[1778958463113,33.61,78231.22,0.0,0.89214,0.00018,5.55872]
[1778958464580,33.61,78231.22,0.0,0.89214,0.00018,5.55872]
[1778958464694,33.61,78231.22,0.0,0.89214,0.00018,5.55872]
[1778958464795,33.61,78231.22,0.0,0.89214,0.00018,5.55875]
[1778958468564,33.61,78231.18,0.0,0.89213,0.00018,5.55913]
[1778958468679,33.61,78231.18,0.0,0.89213,0.00018,5.55913]
[1778958469155,33.61,78231.25,0.0,0.89214,0.00018,5.55872]
[1778958470562,33.61,78231.51,0.0,0.89218,0.00018,5.557]
[1778958470678,33.61,78231.51,0.0,0.89218,0.00018,5.557]
[1778958471169,33.61,78231.44,0.0,0.89217,0.00018,5.55751]
[1778958474573,33.61,78231.44,0.0,0.89217,0.00018,5.55761]
[1778958474688,33.61,78231.44,0.0,0.89217,0.00018,5.55761]
[1778958475197,33.61,78231.48,0.0,0.89217,0.00018,5.55738]
[1778958476204,33.61,78233.46,0.0,0.89254,0.00018,5.54404]
[1778958478569,33.61,78233.46,0.0,0.89254,0.00018,5.54404]
[1778958478682,33.61,78233.46,0.0,0.89254,0.00018,5.54404]
[1778958479225,33.61,78233.54,0.0,0.89255,0.00018,5.54365]
[1778958480571,33.61,78233.12,0.0,0.89247,0.00018,5.54654]
[1778958480610,33.61,78233.12,0.0,0.89247,0.00018,5.54654]
[1778958481239,33.61,78233.22,0.0,0.89249,0.00018,5.54591]
[1778958484260,33.61,78231.47,0.0,0.89216,0.00018,5.55788]
[1778958484566,33.61,78231.47,0.0,0.89216,0.00018,5.55788]
[1778958484674,33.61,78231.47,0.0,0.89216,0.00018,5.55788]
[1778958485267,33.61,78229.95,0.0,0.89188,0.00018,5.56819]
[1778958486571,33.61,78229.59,0.0,0.89181,0.00018,5.57064]
[1778958486627,33.61,78229.59,0.0,0.89181,0.00018,5.57064]
[1778958488288,33.61,78229.56,0.0,0.89181,0.00018,5.57087]
[1778958490566,33.61,78229.57,0.0,0.89181,0.00018,5.57082]
[1778958490678,33.61,78229.57,0.0,0.89181,0.00018,5.57082]
[1778958492571,33.61,78229.57,0.0,0.89181,0.00018,5.57082]
[1778958492686,33.61,78229.57,0.0,0.89181,0.00018,5.57082]
[1778958493324,33.61,78229.64,0.0,0.89182,0.00018,5.57039]
[1778958498359,33.61,78230.53,0.0,0.89198,0.00018,5.56447]
[1778958501997,33.61,78229.28,0.0,0.89175,0.00018,5.57296]
[1778958502387,33.61,78226.93,0.0,0.89132,0.00018,5.58887]
[1778958507422,33.61,78225.19,0.0,0.891,0.00019,5.60057]
[1778958512457,33.61,78227.05,0.0,0.89149,0.00018,5.57871]
[1778958513464,33.61,78230.95,0.0,0.89221,0.00018,5.55234]
[1778958519508,33.61,78231.49,0.0,0.8923,0.00018,5.54894]
[1778958523536,33.62,78233.12,0.0,0.8926,0.00018,5.5381]
[1778958529578,33.62,78233.56,0.0,0.89267,0.00018,5.53551]
[1778958535620,33.62,78233.56,0.0,0.89266,0.00018,5.53587]
[1778958540655,33.62,78234.1,0.0,0.89275,0.00018,5.53251]
[1778958544684,33.62,78232.22,0.0,0.8924,0.00018,5.54542]
[1778958546697,33.62,78227.58,0.0,0.89154,0.00018,5.57684]
[1778958551732,33.62,78226.83,0.0,0.89141,0.00018,5.58185]
[1778958556768,33.62,78226.55,0.0,0.89136,0.00019,5.58368]
[1778958561805,33.62,78226.61,0.0,0.89137,0.00019,5.58322]
[1778958566840,33.62,78226.9,0.0,0.89142,0.00018,5.58121]
[1778958572882,33.62,78226.9,0.0,0.89157,0.00018,5.5721]
[1778958577917,33.62,78226.87,0.0,0.89157,0.00018,5.57232]
[1778958582952,33.62,78226.83,0.0,0.89156,0.00018,5.57262]
[1778958588994,33.62,78226.73,0.0,0.89154,0.00018,5.57334]
[1778958595036,33.62,78224.18,0.0,0.89107,0.00019,5.59061]
[1778958597050,33.62,78217.78,0.0,0.88988,0.00019,5.63397]
[1778958598057,33.62,78214.68,0.0,0.8893,0.00019,5.65495]
[1778958603092,33.62,78214.05,0.0,0.88919,0.00019,5.65873]
[1778958609134,33.61,78214.07,0.0,0.88921,0.00019,5.65798]
[1778958614169,33.61,78213.96,0.0,0.88921,0.00019,5.65825]
[1778958622225,33.61,78214.02,0.0,0.88925,0.00019,5.65675]
[1778958628267,33.6,78214.32,0.0,0.88937,0.00019,5.65227]
[1778958631288,33.59,78216.61,0.0,0.88998,0.00019,5.62626]
[1778958636323,33.58,78216.51,0.0,0.89002,0.00019,5.62488]
[1778958641358,33.58,78216.66,0.0,0.89011,0.00019,5.62182]
[1778958649415,33.56,78216.71,0.0,0.8902,0.00019,5.61827]
[1778958653879,33.56,78216.35,0.0,0.89016,0.00019,5.61992]
[1778958653988,33.56,78216.35,0.0,0.89016,0.00019,5.61992]
[1778958654056,33.56,78216.35,0.0,0.89016,0.00019,5.61992]
[1778958654154,33.56,78216.35,0.0,0.89018,0.00019,5.61912]
[1778958656464,33.55,78214.48,0.0,0.88986,0.00019,5.63064]
[1778958667657,33.55,78214.44,0.0,0.88986,0.00019,5.63049]
[1778958677611,33.52,78214.44,0.0,0.89008,0.00019,5.62243]
[1778958682646,33.51,78215.38,0.0,0.89031,0.00019,5.61408]
[1778958688688,33.5,78216.38,0.0,0.89056,0.00019,5.60506]
[1778958693724,33.49,78215.94,0.0,0.89068,0.00019,5.59712]
[1778958698758,33.49,78215.62,0.0,0.89066,0.00019,5.59752]
[1778958699765,33.49,78210.03,0.0,0.88963,0.00019,5.63525]
[1778958700772,33.48,78203.12,0.0,0.88833,0.00019,5.68204]
[1778958706815,33.47,78203.69,0.0,0.88852,0.00019,5.67534]
[1778958711849,33.46,78203.79,0.0,0.8886,0.00019,5.67236]
[1778958718898,33.45,78203.6,0.0,0.88865,0.00019,5.67048]
[1778958721919,33.45,78210.72,0.0,0.89,0.00019,5.62143]
[1778958727961,33.44,78212.55,0.0,0.8904,0.00019,5.60701]
[1778958732996,33.43,78212.49,0.0,0.89044,0.00019,5.60562]
[1778958738031,33.43,78212.6,0.0,0.8905,0.00019,5.60322]
[1778958744073,33.42,78212.62,0.0,0.89057,0.00019,5.60093]
[1778958750115,33.41,78212.35,0.0,0.89057,0.00019,5.60062]
[1778958755150,33.4,78212.42,0.0,0.89078,0.00019,5.58927]
[1778958762199,33.4,78212.37,0.0,0.89081,0.00019,5.58831]
[1778958767235,33.39,78212.51,0.0,0.89087,0.00019,5.58626]
[1778958772270,33.39,78212.41,0.0,0.89089,0.00019,5.58523]
[1778958777305,33.38,78212.59,0.0,0.89097,0.00019,5.58232]
[1778958782340,33.37,78212.43,0.0,0.89099,0.00019,5.58174]
[1778958787375,33.37,78212.38,0.0,0.89102,0.00019,5.58042]
[1778958792412,33.36,78216.09,0.0,0.89176,0.00019,5.55347]
[1778958794424,33.36,78217.75,0.0,0.8921,0.00019,5.54127]
[1778958802480,33.35,78217.79,0.0,0.89216,0.00019,5.53884]
[1778958811547,33.34,78218.13,0.0,0.89244,0.00019,5.52504]
[1778958816584,33.33,78218.45,0.0,0.89253,0.00019,5.52161]
[1778958821619,33.33,78218.27,0.0,0.8925,0.00019,5.52279]
[1778958826654,33.34,78218.42,0.0,0.89252,0.00019,5.522]
[1778958831689,33.34,78218.54,0.0,0.89254,0.00019,5.52142]
[1778958836724,33.34,78218.58,0.0,0.89254,0.00019,5.52139]
[1778958841759,33.34,78218.53,0.0,0.89252,0.00019,5.52197]
[1778958846794,33.34,78218.77,0.0,0.89256,0.00019,5.52059]
[1778958849815,33.34,78220.49,0.0,0.89287,0.00019,5.50905]
[1778958855859,33.34,78220.6,0.0,0.89288,0.00019,5.5087]
[1778958857874,33.34,78222.77,0.0,0.89328,0.00018,5.49409]
[1778958862908,33.34,78222.72,0.0,0.89326,0.00018,5.49486]
[1778958867943,33.35,78221.84,0.0,0.89309,0.00019,5.50124]
[1778958872978,33.35,78222.07,0.0,0.89327,0.00018,5.49096]
[1778958878013,33.35,78221.83,0.0,0.89321,0.00018,5.493]
[1778958884055,33.35,78221.75,0.0,0.89318,0.00018,5.49403]
[1778958890097,33.35,78221.81,0.0,0.89318,0.00018,5.49409]
[1778958896165,33.35,78219.29,0.0,0.89272,0.00019,5.5111]
[1778958901200,33.35,78218.63,0.0,0.89263,0.00019,5.51436]
[1778958907243,33.35,78220.74,0.0,0.89302,0.00019,5.50022]
[1778958912278,33.35,78221.35,0.0,0.89311,0.00019,5.49664]
[1778958917313,33.35,78221.32,0.0,0.89309,0.00019,5.49741]
[1778958922348,33.35,78221.52,0.0,0.89312,0.00019,5.49629]
[1778958927383,33.35,78221.19,0.0,0.89309,0.00019,5.49745]
[1778958933426,33.35,78221.21,0.0,0.89325,0.00019,5.48779]
[1778958938461,33.35,78221.37,0.0,0.89328,0.00018,5.48676]
[1778958943496,33.35,78221.34,0.0,0.89328,0.00019,5.48701]
[1778958948531,33.34,78222.15,0.0,0.89345,0.00018,5.4807]
[1778958949538,33.34,78225.73,0.0,0.89411,0.00018,5.45621]
[1778958950545,33.34,78228.46,0.0,0.89462,0.00018,5.43751]
[1778958956587,33.34,78228.15,0.0,0.89457,0.00018,5.43927]
[1778958962629,33.34,78228.51,0.0,0.89463,0.00018,5.43729]
[1778958967664,33.34,78228.68,0.0,0.89467,0.00018,5.43565]
[1778958975724,33.34,78229.11,0.0,0.89478,0.00018,5.43159]
[1778958980758,33.34,78228.57,0.0,0.89469,0.00018,5.43493]
[1778958985793,33.33,78228.93,0.0,0.89477,0.00018,5.43177]
[1778958990828,33.33,78228.19,0.0,0.89466,0.00018,5.43606]
[1778958995863,33.33,78228.34,0.0,0.89485,0.00018,5.42526]
[1778959000898,33.32,78228.52,0.0,0.8949,0.00018,5.42336]
[1778959007947,33.32,78228.41,0.0,0.89491,0.00018,5.42317]
[1778959012982,33.32,78228.09,0.0,0.89487,0.00018,5.42467]
[1778959016005,33.32,78226.46,0.0,0.89458,0.00018,5.4353]
[1778959030101,33.31,78225.83,0.0,0.89452,0.00018,5.43742]
[1778959035136,33.31,78226.0,0.0,0.89456,0.00018,5.43611]
[1778959049761,33.31,78225.79,0.0,0.89451,0.00018,5.43772]
[1778959058302,33.31,78225.83,0.0,0.89464,0.00018,5.42932]
[1778959064344,33.31,78225.79,0.0,0.89463,0.00018,5.42994]
[1778959065351,33.31,78221.76,0.0,0.89388,0.00018,5.45734]
[1778959066358,33.31,78218.07,0.0,0.8932,0.00019,5.48244]
[1778959068372,33.31,78216.53,0.0,0.89291,0.00019,5.49287]
[1778959073407,33.31,78215.5,0.0,0.89273,0.00019,5.49949]
[1778959079450,33.31,78216.18,0.0,0.8929,0.00019,5.49347]
[1778959084484,33.3,78216.1,0.0,0.89291,0.00019,5.49292]
[1778959089519,33.3,78215.97,0.0,0.89292,0.00019,5.49272]
[1778959096573,33.29,78218.74,0.0,0.89347,0.00019,5.47238]
[1778959097575,33.29,78225.48,0.0,0.89472,0.00018,5.42638]
[1778959098582,33.29,78230.07,0.0,0.89557,0.00018,5.3951]
[1778959100596,33.29,78229.6,0.0,0.89549,0.00018,5.3981]
[1778959105634,33.29,78226.3,0.0,0.89489,0.00018,5.42007]
[1778959106641,33.29,78223.85,0.0,0.89444,0.00018,5.43661]
[1778959112684,33.28,78223.31,0.0,0.89451,0.00018,5.43041]
[1778959115705,33.28,78220.6,0.0,0.89402,0.00018,5.44846]
[1778959120740,33.28,78220.88,0.0,0.89409,0.00018,5.44588]
[1778959125775,33.28,78220.97,0.0,0.89413,0.00018,5.4445]
[1778959130810,33.27,78221.38,0.0,0.89422,0.00018,5.44112]
[1778959135845,33.27,78221.02,0.0,0.89417,0.00018,5.443]
[1778959141888,33.27,78221.42,0.0,0.89426,0.00018,5.43964]
[1778959148937,33.27,78221.39,0.0,0.89428,0.00018,5.43913]
[1778959153972,33.27,78220.83,0.0,0.89419,0.00018,5.44245]
[1778959160023,33.26,78220.97,0.0,0.89423,0.00018,5.4409]
[1778959162034,33.26,78218.14,0.0,0.89371,0.00019,5.45996]
[1778959164048,33.26,78220.16,0.0,0.89409,0.00018,5.44597]
[1778959167069,33.26,78226.71,0.0,0.8953,0.00018,5.40122]
[1778959168076,33.26,78230.54,0.0,0.896,0.00018,5.37524]
[1778959173111,33.26,78230.11,0.0,0.89607,0.00018,5.36907]
[1778959178146,33.26,78230.03,0.0,0.89606,0.00018,5.36956]
[1778959181167,33.26,78233.39,0.0,0.89667,0.00018,5.34682]
[1778959186202,33.26,78232.93,0.0,0.89659,0.00018,5.34996]
[1778959191237,33.26,78231.63,0.0,0.89635,0.00018,5.35875]
[1778959197280,33.26,78232.26,0.0,0.89646,0.00018,5.35479]
[1778959202316,33.26,78231.67,0.0,0.89635,0.00018,5.35887]
[1778959207352,33.26,78231.82,0.0,0.89638,0.00018,5.35771]
[1778959212387,33.26,78231.82,0.0,0.89638,0.00018,5.35757]
[1778959218429,33.26,78231.7,0.0,0.89636,0.00018,5.35826]
[1778959224471,33.26,78231.8,0.0,0.89639,0.00018,5.35747]
[1778959229506,33.26,78232.11,0.0,0.89644,0.00018,5.3553]
[1778959234541,33.26,78232.15,0.0,0.8966,0.00018,5.3459]
[1778959239576,33.26,78232.31,0.0,0.89663,0.00018,5.34478]
[1778959244611,33.26,78232.45,0.0,0.89666,0.00018,5.34378]
[1778959249646,33.26,78232.95,0.0,0.89675,0.00018,5.34035]
[1778959254681,33.26,78233.25,0.0,0.89681,0.00018,5.33827]
[1778959259716,33.26,78233.36,0.0,0.89683,0.00018,5.33746]
[1778959264751,33.26,78232.5,0.0,0.89667,0.00018,5.34323]
[1778959265758,33.26,78230.98,0.0,0.8964,0.00018,5.3535]
[1778959272807,33.26,78230.95,0.0,0.8964,0.00018,5.35345]
[1778959282877,33.26,78230.95,0.0,0.89641,0.00018,5.35315]
[1778959291699,33.25,78230.84,0.0,0.89639,0.00018,5.35381]
[1778959299996,33.25,78230.78,0.0,0.89653,0.00018,5.34499]
[1778959307050,33.25,78225.49,0.0,0.89556,0.00018,5.3808]
[1778959308056,33.25,78220.69,0.0,0.89468,0.00018,5.41331]
[1778959313091,33.26,78219.64,0.0,0.89446,0.00018,5.42127]
[1778959322154,33.27,78219.0,0.0,0.89429,0.00018,5.4276]
[1778959326182,33.26,78216.99,0.0,0.89392,0.00019,5.44111]
[1778959331217,33.26,78216.99,0.0,0.89394,0.00019,5.44045]
[1778959342294,33.26,78216.06,0.0,0.89381,0.00019,5.44529]
[1778959347329,33.25,78216.05,0.0,0.89383,0.00019,5.44469]
[1778959349343,33.25,78214.01,0.0,0.89345,0.00019,5.4583]
[1778959355385,33.25,78214.19,0.0,0.89366,0.00019,5.44708]
[1778959361427,33.25,78213.87,0.0,0.89362,0.00019,5.44845]
[1778959366463,33.24,78213.65,0.0,0.8936,0.00019,5.44928]
[1778959371497,33.24,78214.1,0.0,0.8937,0.00019,5.44554]
[1778959376535,33.24,78214.03,0.0,0.89371,0.00019,5.44538]
[1778959379557,33.24,78212.45,0.0,0.89342,0.00019,5.45577]
[1778959380563,33.24,78207.88,0.0,0.89257,0.00019,5.4868]
[1778959381570,33.24,78201.09,0.0,0.8913,0.00019,5.53305]
[1778959384591,33.23,78199.63,0.0,0.89104,0.00019,5.54229]
[1778959389626,33.23,78200.71,0.0,0.89128,0.00019,5.53362]
[1778959394661,33.22,78201.86,0.0,0.89153,0.00019,5.52455]
[1778959400704,33.22,78202.81,0.0,0.89175,0.00019,5.51674]
[1778959405741,33.21,78201.85,0.0,0.8916,0.00019,5.5222]
[1778959411783,33.21,78201.32,0.0,0.89169,0.00019,5.51526]
[1778959416818,33.2,78201.12,0.0,0.89168,0.00019,5.51546]
[1778959422860,33.2,78201.89,0.0,0.89186,0.00019,5.50886]
[1778959425881,33.19,78203.32,0.0,0.89215,0.00019,5.49842]
[1778959427895,33.19,78206.23,0.0,0.89271,0.00019,5.47812]
[1778959428902,33.19,78208.74,0.0,0.89318,0.00019,5.4608]
[1778959431923,33.19,78211.13,0.0,0.89364,0.00019,5.44403]
[1778959436958,33.19,78212.45,0.0,0.8939,0.00019,5.43445]
[1778959441993,33.19,78212.62,0.0,0.89395,0.00019,5.43277]
[1778959447028,33.18,78211.86,0.0,0.89382,0.00019,5.43744]
[1778959452063,33.18,78212.52,0.0,0.89396,0.00019,5.43242]
[1778959457098,33.18,78212.48,0.0,0.89396,0.00019,5.43221]
[1778959462134,33.18,78212.79,0.0,0.89404,0.00019,5.42952]
[1778959467170,33.18,78212.78,0.0,0.89405,0.00019,5.42913]
[1778959472205,33.17,78213.73,0.0,0.89438,0.00019,5.41311]
[1778959477240,33.17,78216.42,0.0,0.89489,0.00019,5.39446]
[1778959482275,33.17,78216.97,0.0,0.895,0.00018,5.39055]
[1778959487310,33.17,78219.31,0.0,0.89543,0.00018,5.37445]
[1778959487571,33.17,78219.31,0.0,0.89543,0.00018,5.37445]
[1778959488317,33.17,78223.06,0.0,0.89612,0.00018,5.34897]
[1778959489324,33.17,78227.96,0.0,0.89702,0.00018,5.31579]
[1778959490093,33.17,78227.96,0.0,0.89702,0.00018,5.31579]
[1778959490318,33.17,78227.96,0.0,0.89702,0.00018,5.31579]
[1778959495366,33.17,78228.48,0.0,0.8971,0.00018,5.31267]
[1778959500402,33.17,78227.9,0.0,0.89699,0.00018,5.3169]
[1778959505437,33.18,78227.79,0.0,0.89696,0.00018,5.31788]
[1778959512845,33.18,78227.34,0.0,0.89688,0.00018,5.32108]
[1778959518529,33.18,78227.69,0.0,0.89693,0.00018,5.31903]
[1778959523564,33.18,78227.37,0.0,0.89687,0.00018,5.32134]
[1778959528601,33.18,78227.41,0.0,0.89688,0.00018,5.32121]
[1778959533636,33.18,78227.3,0.0,0.897,0.00018,5.31299]
[1778959538671,33.18,78227.29,0.0,0.89699,0.00018,5.31321]
[1778959550755,33.18,78227.18,0.0,0.89696,0.00018,5.31431]
[1778959553776,33.18,78229.62,0.0,0.89741,0.00018,5.29789]
[1778959554783,33.18,78232.2,0.0,0.89787,0.00018,5.28051]
[1778959562839,33.18,78232.24,0.0,0.89787,0.00018,5.28083]
[1778959567874,33.18,78232.59,0.0,0.89792,0.00018,5.27882]
[1778959576938,33.19,78232.93,0.0,0.89796,0.00018,5.27718]
[1778959581973,33.19,78232.93,0.0,0.89795,0.00018,5.27752]
[1778959587008,33.19,78232.93,0.0,0.89795,0.00018,5.27785]
[1778959592043,33.19,78233.11,0.0,0.89812,0.00018,5.26787]
[1778959599092,33.19,78233.35,0.0,0.89815,0.00018,5.26679]
[1778959604127,33.2,78234.3,0.0,0.89831,0.00018,5.26078]
[1778959610169,33.2,78234.44,0.0,0.89832,0.00018,5.26033]
[1778959617218,33.2,78234.62,0.0,0.89834,0.00018,5.25969]
[1778959622253,33.2,78234.59,0.0,0.89832,0.00018,5.26029]
[1778959627288,33.2,78235.9,0.0,0.89855,0.00018,5.25194]
[1778959631316,33.2,78237.79,0.0,0.89888,0.00018,5.23961]
[1778959634337,33.21,78240.23,0.0,0.89931,0.00018,5.22352]
[1778959639372,33.21,78241.26,0.0,0.89948,0.00018,5.21702]
[1778959642588,33.21,78241.85,0.0,0.89958,0.00018,5.21323]
[1778959649443,33.21,78241.84,0.0,0.89957,0.00018,5.21376]
[1778959652464,33.21,78244.43,0.0,0.90017,0.00018,5.18755]
[1778959657499,33.21,78245.68,0.0,0.90038,0.00018,5.17975]
[1778959663541,33.22,78245.76,0.0,0.90037,0.00018,5.18002]
[1778959668576,33.22,78245.83,0.0,0.90037,0.00018,5.18024]
[1778959673611,33.22,78246.19,0.0,0.90043,0.00018,5.17774]
[1778959680660,33.22,78245.79,0.0,0.90036,0.00018,5.18063]
[1778959685696,33.22,78245.96,0.0,0.90037,0.00018,5.18027]
[1778959690731,33.23,78245.46,0.0,0.90026,0.00018,5.1844]
[1778959698790,33.23,78245.37,0.0,0.90021,0.00018,5.18621]
[1778959704832,33.23,78245.54,0.0,0.90022,0.00018,5.18593]
[1778959709867,33.24,78246.3,0.0,0.90033,0.00018,5.18155]
[1778959715909,33.24,78246.36,0.0,0.90047,0.00018,5.17299]
[1778959720944,33.24,78246.65,0.0,0.9005,0.00018,5.17181]
[1778959725979,33.25,78246.28,0.0,0.90041,0.00018,5.17508]
[1778959734035,33.25,78246.36,0.0,0.90039,0.00018,5.17588]
[1778959740079,33.26,78246.37,0.0,0.90037,0.00018,5.17687]
[1778959745114,33.26,78246.5,0.0,0.90037,0.00018,5.17687]
[1778959750149,33.26,78250.07,0.0,0.90098,0.00018,5.15387]
[1778959751156,33.26,78252.32,0.0,0.90137,0.00018,5.13906]
[1778959754177,33.27,78253.99,0.0,0.90165,0.00018,5.12863]
[1778959756191,33.27,78255.49,0.0,0.9019,0.00018,5.11914]
[1778959758205,33.27,78260.44,0.0,0.90275,0.00017,5.08676]
[1778959759212,33.27,78265.99,0.0,0.90371,0.00017,5.05028]
[1778959761226,33.27,78269.18,0.0,0.90425,0.00017,5.0294]
[1778959763240,33.27,78271.61,0.0,0.90467,0.00017,5.01364]
[1778959767268,33.27,78269.09,0.0,0.90423,0.00017,5.03052]
[1778959768275,33.27,78267.34,0.0,0.90392,0.00017,5.04227]
[1778959773311,33.28,78269.07,0.0,0.90435,0.00017,5.02243]
[1778959778345,33.28,78268.98,0.0,0.90434,0.00017,5.02264]
[1778959783380,33.27,78269.14,0.0,0.90438,0.00017,5.02125]
[1778959785394,33.27,78265.4,0.0,0.90373,0.00017,5.04585]
[1778959786401,33.27,78259.09,0.0,0.90264,0.00017,5.08763]
[1778959788415,33.27,78257.96,0.0,0.90244,0.00018,5.0953]
[1778959793450,33.27,78257.31,0.0,0.90233,0.00018,5.09924]
[1778959798485,33.27,78256.72,0.0,0.90227,0.00018,5.10163]
[1778959804527,33.26,78256.99,0.0,0.90238,0.00018,5.09742]
[1778959809563,33.25,78255.58,0.0,0.90216,0.00018,5.10564]
[1778959810570,33.25,78251.73,0.0,0.90147,0.00018,5.13165]
[1778959811577,33.26,78249.64,0.0,0.9011,0.00018,5.14592]
[1778959817227,33.26,78249.85,0.0,0.90111,0.00018,5.14536]
[1778959822654,33.26,78248.96,0.0,0.90094,0.00018,5.15187]
[1778959832733,33.27,78248.74,0.0,0.90097,0.00018,5.14706]
[1778959837770,33.28,78248.99,0.0,0.90098,0.00018,5.14681]
[1778959843812,33.28,78248.61,0.0,0.90087,0.00018,5.15101]
[1778959853882,33.29,78248.59,0.0,0.90079,0.00018,5.15384]
[1778959859924,33.3,78248.8,0.0,0.90079,0.00018,5.15403]
[1778959869994,33.31,78248.57,0.0,0.90068,0.00018,5.15819]
[1778959873015,33.31,78247.1,0.0,0.9004,0.00018,5.16876]
[1778959880066,33.32,78246.72,0.0,0.9003,0.00018,5.17261]
[1778959885101,33.32,78246.38,0.0,0.90024,0.00018,5.17462]
[1778959888123,33.32,78248.17,0.0,0.90057,0.00018,5.1623]
[1778959889130,33.32,78250.51,0.0,0.90099,0.00018,5.14658]
[1778959890137,33.31,78252.74,0.0,0.90139,0.00018,5.13128]
[1778959892151,33.31,78254.75,0.0,0.90192,0.00018,5.108]
[1778959893158,33.31,78253.0,0.0,0.90162,0.00018,5.11925]
[1778959898194,33.31,78252.39,0.0,0.90154,0.00018,5.12223]
[1778959903228,33.3,78253.36,0.0,0.90173,0.00018,5.11501]
[1778959909270,33.3,78253.25,0.0,0.90174,0.00018,5.11488]
[1778959919342,33.29,78253.13,0.0,0.90176,0.00018,5.11386]
[1778959928405,33.29,78253.73,0.0,0.90185,0.00018,5.11039]
[1778959933440,33.3,78253.71,0.0,0.90183,0.00018,5.11131]
[1778959936461,33.3,78249.43,0.0,0.90106,0.00018,5.14049]
[1778959937468,33.3,78246.01,0.0,0.90044,0.00018,5.16362]
[1778959938475,33.3,78243.35,0.0,0.89996,0.00018,5.18166]
[1778959949552,33.3,78242.13,0.0,0.89977,0.00018,5.18887]
[1778959951566,33.3,78241.1,0.0,0.89973,0.00018,5.1867]
[1778959956601,33.3,78242.76,0.0,0.90005,0.00018,5.17484]
[1778959962643,33.29,78243.81,0.0,0.90026,0.00018,5.16696]
[1778959970699,33.29,78243.57,0.0,0.90025,0.00018,5.16719]
[1778959977748,33.28,78243.59,0.0,0.90032,0.00018,5.16463]
[1778959982783,33.28,78243.57,0.0,0.90033,0.00018,5.16431]
[1778959987818,33.28,78243.44,0.0,0.90027,0.00018,5.16636]
[1778959993860,33.27,78243.6,0.0,0.90036,0.00018,5.16316]
[1778959999902,33.27,78243.42,0.0,0.90035,0.00018,5.16328]
[1778960012994,33.25,78243.24,0.0,0.90056,0.00018,5.1522]
[1778960018032,33.25,78243.31,0.0,0.9006,0.00018,5.15064]
[1778960024074,33.25,78243.73,0.0,0.9007,0.00018,5.1466]
[1778960029109,33.24,78243.73,0.0,0.90073,0.00018,5.14562]
[1778960034144,33.24,78243.57,0.0,0.90073,0.00018,5.14573]
[1778960039180,33.23,78243.51,0.0,0.90074,0.00018,5.14521]
[1778960043207,33.23,78242.06,0.0,0.9005,0.00018,5.15417]
[1778960048242,33.23,78241.05,0.0,0.90035,0.00018,5.15996]
[1778960060326,33.22,78241.44,0.0,0.90048,0.00018,5.15504]
[1778960066368,33.21,78241.34,0.0,0.90049,0.00018,5.15461]
[1778960071404,33.21,78241.37,0.0,0.90067,0.00018,5.14439]
[1778960072410,33.21,78243.01,0.0,0.90097,0.00018,5.13323]
[1778960073417,33.21,78244.61,0.0,0.90125,0.00018,5.12237]
[1778960079459,33.21,78244.43,0.0,0.90125,0.00018,5.12266]
[1778960082527,33.2,78244.64,0.0,0.90129,0.00018,5.12094]
[1778960082589,33.2,78244.64,0.0,0.90129,0.00018,5.12094]
[1778960082614,33.2,78244.64,0.0,0.9013,0.00018,5.12079]
[1778960088522,33.2,78244.61,0.0,0.90132,0.00018,5.12003]
[1778960089991,33.2,78244.61,0.0,0.90132,0.00018,5.12003]
[1778960090063,33.2,78244.61,0.0,0.90132,0.00018,5.12003]
[1778960090536,33.2,78243.77,0.0,0.90117,0.00018,5.12532]
[1778960093557,33.2,78246.6,0.0,0.90169,0.00018,5.1059]
[1778960094564,33.2,78250.07,0.0,0.90231,0.00018,5.08243]
[1778960096578,33.19,78253.15,0.0,0.90287,0.00018,5.06136]
[1778960097585,33.19,78258.77,0.0,0.90386,0.00017,5.02367]
[1778960099599,33.19,78261.59,0.0,0.90437,0.00017,5.00443]
[1778960101854,33.19,78261.9,0.0,0.90443,0.00017,5.00212]
[1778960101966,33.19,78261.9,0.0,0.90443,0.00017,5.00212]
[1778960101868,33.19,78261.85,0.0,0.90443,0.00017,5.00196]
[1778960102059,33.19,78261.85,0.0,0.90443,0.00017,5.00196]
[1778960102620,33.19,78261.89,0.0,0.90444,0.00017,5.00169]
[1778960108662,33.18,78262.23,0.0,0.90454,0.00017,4.998]
[1778960112751,33.18,78264.32,0.0,0.90492,0.00017,4.98348]
[1778960112808,33.18,78264.32,0.0,0.90492,0.00017,4.98348]
[1778960112910,33.18,78264.32,0.0,0.90493,0.00017,4.98306]
[1778960113059,33.18,78264.32,0.0,0.90493,0.00017,4.98306]
[1778960113697,33.18,78267.0,0.0,0.90539,0.00017,4.96535]
[1778960118732,33.17,78267.18,0.0,0.90544,0.00017,4.96326]
[1778960121753,33.17,78271.03,0.0,0.90612,0.00017,4.93731]
[1778960122760,33.17,78274.72,0.0,0.90675,0.00017,4.91284]
[1778960124774,33.17,78276.97,0.0,0.90714,0.00017,4.89778]
[1778960125781,33.17,78279.21,0.0,0.90753,0.00017,4.88298]
[1778960127412,33.17,78279.47,0.0,0.90757,0.00017,4.88117]
[1778960127445,33.17,78279.47,0.0,0.90757,0.00017,4.88117]
[1778960127562,33.17,78279.47,0.0,0.90757,0.00017,4.88117]
[1778960127795,33.17,78279.43,0.0,0.90757,0.00017,4.88136]
[1778960131823,33.17,78275.42,0.0,0.90704,0.00017,4.89842]
[1778960132832,33.17,78270.96,0.0,0.90628,0.00017,4.9277]
[1778960133839,33.17,78269.26,0.0,0.906,0.00017,4.9386]
[1778960135853,33.16,78263.62,0.0,0.90504,0.00017,4.97538]
[1778960136860,33.16,78259.11,0.0,0.90426,0.00017,5.00497]
[1778960139735,33.16,78258.69,0.0,0.90421,0.00017,5.0071]
[1778960139809,33.16,78258.69,0.0,0.90421,0.00017,5.0071]
[1778960139843,33.16,78258.69,0.0,0.90421,0.00017,5.0071]
[1778960139881,33.16,78257.32,0.0,0.90398,0.00017,5.01586]
[1778960140059,33.16,78257.32,0.0,0.90398,0.00017,5.01586]
[1778960145923,33.15,78257.0,0.0,0.90396,0.00017,5.01628]
[1778960150958,33.15,78257.74,0.0,0.90413,0.00017,5.0099]
[1778960153979,33.14,78255.59,0.0,0.90378,0.00017,5.02331]
[1778960155901,33.14,78255.3,0.0,0.90374,0.00017,5.02492]
[1778960156009,33.14,78255.3,0.0,0.90374,0.00017,5.02492]
[1778960155993,33.14,78255.44,0.0,0.90377,0.00017,5.02367]
[1778960156067,33.14,78255.44,0.0,0.90377,0.00017,5.02367]
[1778960157000,33.14,78255.71,0.0,0.90382,0.00017,5.02155]
[1778960162035,33.13,78255.76,0.0,0.90388,0.00017,5.01963]
[1778960162747,33.13,78255.76,0.0,0.90388,0.00017,5.01963]
[1778960162778,33.13,78255.76,0.0,0.90388,0.00017,5.01963]
[1778960162808,33.13,78255.76,0.0,0.90388,0.00017,5.01963]
[1778960163042,33.13,78255.87,0.0,0.9039,0.00017,5.01858]
[1778960168077,33.13,78255.51,0.0,0.90388,0.00017,5.01936]
[1778960177140,33.11,78255.75,0.0,0.904,0.00017,5.01486]
[1778960180206,33.11,78255.25,0.0,0.90393,0.00017,5.01754]
[1778960180263,33.11,78255.25,0.0,0.90393,0.00017,5.01754]
[1778960180313,33.11,78255.25,0.0,0.90393,0.00017,5.01754]
[1778960180410,33.11,78255.25,0.0,0.90394,0.00017,5.01721]
[1778960182175,33.11,78252.81,0.0,0.90353,0.00018,5.03279]
[1778960183183,33.11,78249.26,0.0,0.90291,0.00018,5.0561]
[1778960186415,33.1,78251.26,0.0,0.90328,0.00018,5.042]
[1778960186523,33.1,78251.26,0.0,0.90328,0.00018,5.042]
[1778960186576,33.1,78251.26,0.0,0.90328,0.00018,5.042]
[1778960186624,33.1,78253.98,0.0,0.90377,0.00018,5.02353]
[1778960191239,33.1,78253.98,0.0,0.90396,0.00017,5.01283]
[1778960194627,33.09,78253.5,0.0,0.90389,0.00018,5.01541]
[1778960194681,33.09,78253.5,0.0,0.90389,0.00018,5.01541]
[1778960194813,33.09,78253.5,0.0,0.90389,0.00018,5.01541]
[1778960194886,33.09,78253.61,0.0,0.90393,0.00018,5.01407]
[1778960201382,33.08,78252.86,0.0,0.90384,0.00018,5.01726]
[1778960204883,33.08,78252.98,0.0,0.90387,0.00018,5.01616]
[1778960204923,33.08,78252.98,0.0,0.90387,0.00018,5.01616]
[1778960205060,33.08,78252.98,0.0,0.90387,0.00018,5.01616]
[1778960204984,33.08,78253.03,0.0,0.9039,0.00018,5.01496]
[1778960211452,33.07,78252.98,0.0,0.90394,0.00018,5.01359]
[1778960216487,33.07,78253.61,0.0,0.90409,0.00017,5.00797]
[1778960221175,33.06,78253.62,0.0,0.90412,0.00017,5.00679]
[1778960221286,33.06,78253.62,0.0,0.90412,0.00017,5.00679]
[1778960221309,33.06,78253.62,0.0,0.90412,0.00017,5.00679]
[1778960221522,33.06,78253.54,0.0,0.90411,0.00017,5.00704]
[1778960226557,33.06,78253.58,0.0,0.90415,0.00017,5.00539]
[1778960230585,33.05,78258.36,0.0,0.90501,0.00017,4.97257]
[1778960231548,33.05,78258.36,0.0,0.90501,0.00017,4.97257]
[1778960231564,33.05,78258.36,0.0,0.90501,0.00017,4.97257]
[1778960231703,33.05,78258.36,0.0,0.90501,0.00017,4.97257]
[1778960231809,33.05,78258.36,0.0,0.90501,0.00017,4.97257]
[1778960231910,33.05,78262.73,0.0,0.90578,0.00017,4.94321]
[1778960233607,33.05,78265.11,0.0,0.9062,0.00017,4.92731]
[1778960238641,33.05,78264.42,0.0,0.9061,0.00017,4.93112]
[1778960239847,33.05,78264.42,0.0,0.9061,0.00017,4.93112]
[1778960239942,33.05,78264.42,0.0,0.9061,0.00017,4.93112]
[1778960240061,33.05,78264.42,0.0,0.9061,0.00017,4.93112]
[1778960240006,33.05,78264.11,0.0,0.90605,0.00017,4.93285]
[1778960245690,33.04,78265.95,0.0,0.90639,0.00017,4.91993]
[1778960248711,33.04,78268.02,0.0,0.90675,0.00017,4.90587]
[1778960250055,33.04,78268.02,0.0,0.90675,0.00017,4.90587]
[1778960250107,33.04,78268.02,0.0,0.90675,0.00017,4.90587]
[1778960250316,33.04,78268.36,0.0,0.90681,0.00017,4.90351]
[1778960250410,33.04,78268.36,0.0,0.90682,0.00017,4.9034]
[1778960252739,33.04,78268.45,0.0,0.90699,0.00017,4.89357]
[1778960257168,33.04,78268.5,0.0,0.907,0.00017,4.89304]
[1778960257229,33.04,78268.5,0.0,0.907,0.00017,4.89304]
[1778960257317,33.04,78268.5,0.0,0.907,0.00017,4.89304]
[1778960257330,33.04,78268.5,0.0,0.90701,0.00017,4.89276]
[1778960263134,33.04,78268.52,0.0,0.90702,0.00017,4.89225]
[1778960263816,33.04,78266.32,0.0,0.90665,0.00017,4.90659]
[1778960266007,33.03,78265.94,0.0,0.90658,0.00017,4.90901]
[1778960266060,33.03,78265.94,0.0,0.90658,0.00017,4.90901]
[1778960266120,33.03,78265.94,0.0,0.90658,0.00017,4.90901]
[1778960266108,33.03,78265.93,0.0,0.90659,0.00017,4.90885]
[1778960266313,33.03,78265.93,0.0,0.90659,0.00017,4.90885]
[1778960266221,33.03,78265.93,0.0,0.90659,0.00017,4.90885]
[1778960271873,33.03,78265.12,0.0,0.90646,0.00017,4.91363]
[1778960279965,33.03,78265.29,0.0,0.90651,0.00017,4.91204]
[1778960280063,33.03,78265.29,0.0,0.90651,0.00017,4.91204]
[1778960280158,33.03,78265.23,0.0,0.90651,0.00017,4.91187]
[1778960280318,33.03,78265.23,0.0,0.90651,0.00017,4.91187]
[1778960285971,33.03,78265.74,0.0,0.90661,0.00017,4.90786]
[1778960291006,33.02,78265.48,0.0,0.90658,0.00017,4.90907]
[1778960296041,33.02,78265.93,0.0,0.90667,0.00017,4.9056]
[1778960301077,33.02,78271.09,0.0,0.90757,0.00017,4.87108]
[1778960302114,33.02,78271.09,0.0,0.90757,0.00017,4.87108]
[1778960302159,33.02,78271.8,0.0,0.90769,0.00017,4.86636]
[1778960302222,33.02,78271.8,0.0,0.90769,0.00017,4.86636]
[1778960302309,33.02,78271.8,0.0,0.90769,0.00017,4.86636]
[1778960303091,33.02,78271.76,0.0,0.90768,0.00017,4.86659]
[1778960308126,33.02,78270.64,0.0,0.9075,0.00017,4.87373]
[1778960312093,33.02,78271.25,0.0,0.90775,0.00017,4.86056]
[1778960312172,33.02,78271.25,0.0,0.90775,0.00017,4.86056]
[1778960312145,33.02,78271.25,0.0,0.90775,0.00017,4.86053]
[1778960312309,33.02,78271.25,0.0,0.90775,0.00017,4.86053]
[1778960312416,33.02,78271.25,0.0,0.90775,0.00017,4.86053]
[1778960313161,33.02,78271.23,0.0,0.90775,0.00017,4.86063]
[1778960314569,33.02,78271.24,0.0,0.90775,0.00017,4.86053]
[1778960314684,33.02,78271.24,0.0,0.90775,0.00017,4.86053]
[1778960315175,33.02,78271.28,0.0,0.90776,0.00017,4.86023]
[1778960318569,33.02,78272.82,0.0,0.90803,0.00017,4.84999]
[1778960318674,33.02,78272.82,0.0,0.90803,0.00017,4.84999]
[1778960319203,33.02,78272.7,0.0,0.90801,0.00017,4.85076]
[1778960320567,33.02,78272.7,0.0,0.90801,0.00017,4.85076]
[1778960320590,33.02,78272.7,0.0,0.90801,0.00017,4.85076]
[1778960320663,33.02,78272.61,0.0,0.90799,0.00017,4.85133]
[1778960322570,33.02,78272.38,0.0,0.90795,0.00017,4.85282]
[1778960322680,33.02,78272.38,0.0,0.90795,0.00017,4.85282]
[1778960322776,33.02,78272.38,0.0,0.90795,0.00017,4.8528]
[1778960326573,33.02,78272.11,0.0,0.90791,0.00017,4.8545]
[1778960326695,33.02,78272.11,0.0,0.90791,0.00017,4.8545]
[1778960326775,33.02,78272.09,0.0,0.90791,0.00017,4.8546]
[1778960328574,33.02,78272.12,0.0,0.90791,0.00017,4.85437]
[1778960328682,33.02,78272.12,0.0,0.90791,0.00017,4.85437]
[1778960328779,33.02,78272.12,0.0,0.90791,0.00017,4.85434]
[1778960332567,33.02,78272.03,0.0,0.9079,0.00017,4.85484]
[1778960332679,33.02,78272.03,0.0,0.9079,0.00017,4.85484]
[1778960332774,33.02,78272.01,0.0,0.9079,0.00017,4.85494]
[1778960334565,33.02,78272.01,0.0,0.9079,0.00017,4.85494]
[1778960334678,33.02,78272.01,0.0,0.9079,0.00017,4.85494]
[1778960334777,33.01,78272.01,0.0,0.9079,0.00017,4.85488]
[1778960336570,33.01,78272.01,0.0,0.9079,0.00017,4.85488]
[1778960336638,33.01,78272.01,0.0,0.9079,0.00017,4.85488]
[1778960336736,33.01,78272.07,0.0,0.90791,0.00017,4.85443]
[1778960340573,33.01,78272.08,0.0,0.90791,0.00017,4.85433]
[1778960340662,33.01,78272.08,0.0,0.90791,0.00017,4.85433]
[1778960340664,33.01,78272.08,0.0,0.90792,0.00017,4.85424]
[1778960341358,33.01,78267.41,0.0,0.90712,0.00017,4.88498]
[1778960342365,33.01,78264.16,0.0,0.90656,0.00017,4.90638]
[1778960344571,33.01,78264.11,0.0,0.90656,0.00017,4.9066]
[1778960344684,33.01,78264.11,0.0,0.90656,0.00017,4.9066]
[1778960344785,33.01,78264.46,0.0,0.90662,0.00017,4.90418]
[1778960348569,33.01,78264.36,0.0,0.90661,0.00017,4.90453]
[1778960348685,33.01,78264.36,0.0,0.90661,0.00017,4.90453]
[1778960348776,33.01,78264.36,0.0,0.90661,0.00017,4.90443]
[1778960352573,33.01,78264.36,0.0,0.90662,0.00017,4.90423]
[1778960352685,33.01,78264.36,0.0,0.90662,0.00017,4.90423]
[1778960352782,33.01,78264.26,0.0,0.90661,0.00017,4.90469]
[1778960354563,33.01,78264.31,0.0,0.90662,0.00017,4.90426]
[1778960354681,33.01,78264.31,0.0,0.90662,0.00017,4.90426]
[1778960354777,33.01,78264.4,0.0,0.90664,0.00017,4.90356]
[1778960358562,33.01,78264.44,0.0,0.90665,0.00017,4.90301]
[1778960358676,33.01,78264.44,0.0,0.90665,0.00017,4.90301]
[1778960358774,33.01,78264.44,0.0,0.90665,0.00017,4.90291]
[1778960360566,33.01,78264.45,0.0,0.90666,0.00017,4.90275]
[1778960360679,33.01,78264.45,0.0,0.90666,0.00017,4.90275]
[1778960360774,33.01,78264.44,0.0,0.90666,0.00017,4.90273]
[1778960362562,33.01,78264.44,0.0,0.90666,0.00017,4.90273]
[1778960362680,33.01,78264.44,0.0,0.90666,0.00017,4.90273]
[1778960362773,33.01,78264.44,0.0,0.90666,0.00017,4.90254]
[1778960370563,33.0,78264.36,0.0,0.90667,0.00017,4.90234]
[1778960375597,33.0,78264.37,0.0,0.90683,0.00017,4.89284]
[1778960386677,32.99,78264.6,0.0,0.90695,0.00017,4.88826]
[1778960391712,32.98,78264.61,0.0,0.907,0.00017,4.88598]
[1778960396747,32.97,78264.34,0.0,0.90701,0.00017,4.88559]
[1778960401782,32.96,78264.36,0.0,0.90707,0.00017,4.88329]
[1778960406818,32.96,78263.38,0.0,0.90696,0.00017,4.8876]
[1778960411853,32.95,78263.4,0.0,0.90702,0.00017,4.8853]
[1778960417813,32.94,78263.31,0.0,0.90704,0.00017,4.88461]
[1778960418197,32.94,78258.18,0.0,0.9062,0.00017,4.91685]
[1778960418902,32.94,78256.14,0.0,0.90584,0.00017,4.93039]
[1778960423937,32.93,78256.52,0.0,0.90594,0.00017,4.92688]
[1778960428972,32.93,78256.45,0.0,0.90594,0.00017,4.92675]
[1778960437028,32.93,78256.1,0.0,0.90605,0.00017,4.91911]
[1778960438035,32.93,78253.62,0.0,0.90562,0.00017,4.93549]
[1778960443070,32.92,78253.8,0.0,0.90567,0.00017,4.9337]
[1778960450119,32.91,78252.27,0.0,0.90546,0.00017,4.94149]
[1778960452133,32.91,78250.61,0.0,0.90519,0.00017,4.95185]
[1778960457168,32.9,78249.65,0.0,0.90508,0.00017,4.95599]
[1778960463210,32.89,78248.93,0.0,0.90502,0.00018,4.95848]
[1778960473281,32.88,78248.22,0.0,0.90496,0.00018,4.9608]
[1778960478316,32.88,78247.61,0.0,0.90487,0.00018,4.96401]
[1778960483351,32.88,78245.45,0.0,0.90452,0.00018,4.97752]
[1778960484358,32.88,78243.25,0.0,0.90413,0.00018,4.99203]
[1778960486571,32.88,78242.16,0.0,0.90394,0.00018,4.99926]
[1778960486655,32.88,78242.16,0.0,0.90394,0.00018,4.99926]
[1778960487380,32.88,78242.1,0.0,0.90393,0.00018,4.99982]
[1778960493421,32.88,78242.1,0.0,0.90405,0.00018,4.99164]
[1778960504499,32.89,78242.0,0.0,0.90399,0.00018,4.99405]
[1778960508526,32.89,78239.39,0.0,0.90351,0.00018,5.01214]
[1778960513561,32.89,78239.31,0.0,0.90348,0.00018,5.01328]
[1778960515575,32.89,78241.35,0.0,0.90385,0.00018,4.99946]
[1778960516582,32.89,78243.85,0.0,0.9043,0.00018,4.98247]
[1778960521617,32.89,78243.94,0.0,0.90434,0.00018,4.98079]
[1778960522644,32.89,78243.94,0.0,0.90434,0.00018,4.98079]
[1778960526571,32.88,78244.2,0.0,0.90441,0.00018,4.97825]
[1778960526685,32.88,78244.2,0.0,0.90441,0.00018,4.97825]
[1778960526813,32.88,78244.2,0.0,0.90441,0.00018,4.97825]
[1778960526912,32.88,78245.11,0.0,0.90457,0.00018,4.97198]
[1778960532694,32.88,78244.72,0.0,0.9045,0.00018,4.97489]
[1778960533617,32.88,78244.72,0.0,0.9045,0.00018,4.97489]
[1778960533728,32.88,78244.72,0.0,0.9045,0.00018,4.97489]
[1778960533808,32.88,78244.72,0.0,0.9045,0.00018,4.97489]
[1778960538059,32.88,78244.58,0.0,0.90446,0.00018,4.97606]
[1778960538178,32.88,78244.58,0.0,0.90446,0.00018,4.97606]
[1778960538307,32.88,78244.58,0.0,0.90446,0.00018,4.97606]
[1778960539632,32.88,78244.77,0.0,0.90449,0.00018,4.97492]
[1778960539690,32.88,78244.77,0.0,0.90449,0.00018,4.97492]
[1778960539809,32.88,78244.77,0.0,0.90449,0.00018,4.97492]
[1778960539910,32.88,78244.84,0.0,0.90451,0.00018,4.97452]
[1778960542560,32.89,78244.78,0.0,0.90449,0.00018,4.97506]
[1778960546934,32.89,78244.33,0.0,0.90441,0.00018,4.97831]
[1778960547041,32.89,78244.33,0.0,0.90441,0.00018,4.97831]
[1778960547057,32.89,78244.33,0.0,0.90441,0.00018,4.97831]
[1778960551426,32.89,78244.88,0.0,0.9045,0.00018,4.97486]
[1778960551827,32.89,78243.68,0.0,0.90444,0.00018,4.97345]
[1778960556292,32.88,78242.95,0.0,0.90433,0.00018,4.97778]
[1778960556308,32.88,78242.95,0.0,0.90433,0.00018,4.97778]
[1778960556377,32.88,78242.95,0.0,0.90433,0.00018,4.97778]
[1778960560289,32.88,78243.14,0.0,0.90438,0.00018,4.97576]
[1778960564147,32.88,78243.14,0.0,0.9044,0.00018,4.97501]
[1778960564162,32.88,78243.14,0.0,0.9044,0.00018,4.97501]
[1778960564309,32.88,78243.14,0.0,0.9044,0.00018,4.97501]
[1778960564410,32.88,78243.14,0.0,0.90441,0.00018,4.97464]
[1778960567385,32.88,78243.14,0.0,0.90441,0.00018,4.97464]
[1778960567491,32.87,78243.32,0.0,0.90446,0.00018,4.97289]
[1778960567563,32.87,78243.32,0.0,0.90446,0.00018,4.97289]
[1778960572284,32.87,78243.26,0.0,0.90446,0.00018,4.97277]
[1778960576895,32.87,78243.29,0.0,0.90449,0.00018,4.97175]
[1778960576915,32.87,78243.29,0.0,0.90449,0.00018,4.97175]
[1778960577061,32.87,78243.29,0.0,0.90449,0.00018,4.97175]
[1778960581509,32.87,78243.21,0.0,0.90449,0.00018,4.97152]
[1778960582754,32.87,78243.27,0.0,0.90451,0.00018,4.97097]
[1778960582809,32.87,78243.27,0.0,0.90451,0.00018,4.97097]
[1778960582864,32.87,78243.27,0.0,0.90451,0.00018,4.97097]
[1778960583059,32.87,78243.27,0.0,0.90451,0.00018,4.97097]
[1778960585444,32.86,78243.0,0.0,0.90446,0.00018,4.97263]
[1778960585549,32.86,78243.0,0.0,0.90446,0.00018,4.97263]
[1778960585563,32.86,78243.0,0.0,0.90446,0.00018,4.97263]
[1778960586102,32.86,78243.0,0.0,0.90446,0.00018,4.97263]
[1778960586156,32.86,78243.0,0.0,0.90446,0.00018,4.97263]
[1778960586308,32.86,78243.0,0.0,0.90446,0.00018,4.97263]
[1778960586420,32.86,78243.0,0.0,0.90446,0.00018,4.97263]
[1778960586409,32.86,78243.04,0.0,0.90449,0.00018,4.97179]
[1778960588563,32.86,78243.0,0.0,0.90448,0.00018,4.97192]
[1778960588679,32.86,78243.0,0.0,0.90448,0.00018,4.97192]
[1778960590563,32.86,78243.11,0.0,0.90451,0.00018,4.97091]
[1778960590677,32.86,78243.11,0.0,0.90451,0.00018,4.97091]
[1778960590690,32.86,78243.11,0.0,0.90451,0.00018,4.97091]
[1778960593103,32.86,78243.05,0.0,0.90451,0.00018,4.97104]
[1778960594586,32.86,78243.05,0.0,0.90451,0.00018,4.97091]
[1778960595296,32.86,78243.05,0.0,0.90451,0.00018,4.97091]
[1778960595397,32.86,78242.55,0.0,0.90443,0.00018,4.97386]
[1778960596238,32.86,78242.55,0.0,0.90443,0.00018,4.97386]
[1778960596310,32.86,78242.55,0.0,0.90443,0.00018,4.97386]
[1778960599914,32.86,78242.24,0.0,0.90438,0.00018,4.9758]
[1778960600068,32.86,78242.24,0.0,0.90438,0.00018,4.9758]
[1778960600185,32.86,78242.24,0.0,0.90438,0.00018,4.9758]
[1778960600310,32.86,78242.24,0.0,0.90438,0.00018,4.9758]
[1778960600411,32.85,78242.24,0.0,0.90439,0.00018,4.97523]
[1778960605833,32.85,78241.42,0.0,0.90426,0.00018,4.98014]
[1778960606058,32.85,78241.42,0.0,0.90426,0.00018,4.98014]
[1778960609693,32.85,78241.76,0.0,0.90434,0.00018,4.97721]
[1778960609796,32.85,78241.76,0.0,0.90434,0.00018,4.97721]
[1778960609810,32.85,78241.76,0.0,0.90434,0.00018,4.97721]
[1778960609897,32.85,78241.76,0.0,0.90435,0.00018,4.97705]
[1778960611508,32.85,78241.76,0.0,0.90435,0.00018,4.97705]
[1778960611609,32.85,78241.76,0.0,0.9045,0.00018,4.96763]
[1778960612562,32.85,78241.76,0.0,0.9045,0.00018,4.96763]
[1778960617018,32.85,78241.76,0.0,0.90451,0.00018,4.96747]
[1778960617057,32.85,78241.76,0.0,0.90451,0.00018,4.96747]
[1778960622317,32.84,78241.96,0.0,0.90459,0.00018,4.96454]
[1778960622530,32.84,78241.96,0.0,0.90459,0.00018,4.96454]
[1778960622561,32.84,78241.96,0.0,0.90459,0.00018,4.96454]
[1778960628020,32.84,78242.16,0.0,0.90464,0.00018,4.96241]
[1778960628057,32.84,78242.16,0.0,0.90464,0.00018,4.96241]
[1778960633394,32.83,78242.16,0.0,0.90466,0.00018,4.96154]
[1778960635036,32.83,78242.16,0.0,0.90466,0.00018,4.96154]
[1778960635061,32.83,78242.16,0.0,0.90466,0.00018,4.96154]
[1778960635311,32.83,78242.16,0.0,0.90466,0.00018,4.96154]
[1778960635408,32.83,78242.18,0.0,0.90467,0.00018,4.96113]
[1778960636040,32.83,78242.18,0.0,0.90467,0.00018,4.96113]
[1778960638565,32.83,78242.19,0.0,0.90469,0.00018,4.96068]
[1778960641868,32.83,78242.16,0.0,0.90469,0.00018,4.9605]
[1778960642057,32.83,78242.16,0.0,0.90469,0.00018,4.9605]
[1778960646711,32.83,78242.13,0.0,0.90469,0.00018,4.96047]
[1778960648562,32.83,78242.13,0.0,0.9047,0.00018,4.96012]
[1778960652083,32.83,78242.62,0.0,0.9048,0.00018,4.95628]
[1778960652308,32.83,78242.62,0.0,0.9048,0.00018,4.95628]
[1778960655864,32.83,78242.66,0.0,0.90481,0.00018,4.95581]
[1778960655983,32.83,78242.66,0.0,0.90481,0.00018,4.95581]
[1778960656062,32.83,78242.66,0.0,0.90481,0.00018,4.95581]
[1778960656077,32.82,78242.66,0.0,0.90482,0.00018,4.95561]
[1778960657417,32.82,78242.66,0.0,0.90482,0.00018,4.95561]
[1778960658559,32.82,78242.66,0.0,0.90482,0.00018,4.95542]
[1778960662782,32.82,78242.84,0.0,0.90486,0.00018,4.95412]
[1778960662808,32.82,78242.84,0.0,0.90486,0.00018,4.95412]
[1778960668130,32.82,78242.84,0.0,0.90487,0.00018,4.95375]
[1778960670564,32.82,78242.84,0.0,0.90488,0.00018,4.9532]
[1778960673472,32.82,78242.84,0.0,0.90489,0.00018,4.95303]
[1778960673559,32.82,78242.84,0.0,0.90489,0.00018,4.95303]
[1778960673548,32.82,78242.84,0.0,0.90504,0.00018,4.94372]
[1778960678811,32.82,78241.67,0.0,0.90484,0.00018,4.95125]
[1778960678907,32.82,78241.67,0.0,0.90484,0.00018,4.95125]
[1778960679058,32.82,78241.67,0.0,0.90484,0.00018,4.95125]
[1778960681647,32.82,78242.01,0.0,0.90491,0.00018,4.94881]
[1778960681746,32.82,78242.01,0.0,0.90491,0.00018,4.94881]
[1778960681814,32.82,78242.01,0.0,0.90491,0.00018,4.94881]
[1778960682133,32.82,78242.01,0.0,0.90491,0.00018,4.94881]
[1778960682310,32.82,78242.01,0.0,0.90491,0.00018,4.94881]
[1778960682367,32.82,78241.86,0.0,0.90489,0.00018,4.94956]
[1778960684145,32.82,78242.13,0.0,0.90494,0.00018,4.94776]
[1778960684307,32.82,78242.13,0.0,0.90494,0.00018,4.94776]
[1778960689210,32.82,78242.82,0.0,0.90506,0.00018,4.94305]
[1778960689308,32.82,78242.82,0.0,0.90506,0.00018,4.94305]
[1778960694267,32.82,78242.92,0.0,0.90507,0.00018,4.9428]
[1778960694308,32.82,78242.92,0.0,0.90507,0.00018,4.9428]
[1778960699862,32.82,78243.08,0.0,0.90508,0.00018,4.94233]
[1778960701828,32.82,78243.15,0.0,0.90509,0.00018,4.94195]
[1778960702562,32.82,78243.15,0.0,0.90509,0.00018,4.94195]
[1778960705904,32.82,78246.12,0.0,0.90562,0.00018,4.92176]
[1778960706866,32.82,78246.12,0.0,0.90562,0.00018,4.92176]
[1778960707058,32.82,78246.12,0.0,0.90562,0.00018,4.92176]
[1778960709258,32.82,78244.72,0.0,0.90538,0.00018,4.93102]
[1778960709309,32.82,78244.72,0.0,0.90538,0.00018,4.93102]
[1778960709377,32.82,78244.72,0.0,0.90538,0.00018,4.93102]
[1778960709563,32.82,78244.72,0.0,0.90538,0.00018,4.93102]
[1778960709571,32.82,78244.52,0.0,0.90534,0.00018,4.93225]
[1778960711913,32.82,78244.55,0.0,0.90535,0.00018,4.932]
[1778960712058,32.82,78244.55,0.0,0.90535,0.00018,4.932]
[1778960716443,32.82,78244.65,0.0,0.90537,0.00018,4.93112]
[1778960716563,32.82,78244.65,0.0,0.90537,0.00018,4.93112]
[1778960716971,32.82,78244.5,0.0,0.90535,0.00018,4.93202]
[1778960717058,32.82,78244.5,0.0,0.90535,0.00018,4.93202]
[1778960718445,32.82,78244.3,0.0,0.90531,0.00018,4.93336]
[1778960718546,32.82,78244.3,0.0,0.90531,0.00018,4.93336]
[1778960718565,32.82,78244.3,0.0,0.90531,0.00018,4.93336]
[1778960718546,32.82,78244.29,0.0,0.90532,0.00018,4.93332]
[1778960718995,32.82,78244.35,0.0,0.90533,0.00018,4.93292]
[1778960722013,32.82,78244.39,0.0,0.90534,0.00018,4.93255]
[1778960722059,32.82,78244.39,0.0,0.90534,0.00018,4.93255]
[1778960726067,32.81,78244.0,0.0,0.90527,0.00018,4.93495]
[1778960726176,32.81,78244.0,0.0,0.90527,0.00018,4.93495]
[1778960726309,32.81,78244.0,0.0,0.90527,0.00018,4.93495]
[1778960726392,32.81,78243.93,0.0,0.90526,0.00018,4.93536]
[1778960727071,32.81,78243.93,0.0,0.90526,0.00018,4.93536]
[1778960730570,32.81,78243.26,0.0,0.90515,0.00018,4.93967]
[1778960731079,32.81,78243.35,0.0,0.90532,0.00018,4.92987]
[1778960737121,32.81,78245.28,0.0,0.90566,0.00018,4.91674]
[1778960738469,32.81,78245.28,0.0,0.90566,0.00018,4.91674]
[1778960738568,32.81,78245.28,0.0,0.90566,0.00018,4.91674]
[1778960740065,32.81,78245.28,0.0,0.90566,0.00018,4.91668]
[1778960740171,32.81,78245.28,0.0,0.90566,0.00018,4.91668]
[1778960740311,32.81,78245.28,0.0,0.90566,0.00018,4.91668]
[1778960740383,32.81,78245.04,0.0,0.90562,0.00018,4.91826]
[1778960742648,32.81,78245.04,0.0,0.90562,0.00018,4.91826]
[1778960742808,32.81,78245.04,0.0,0.90562,0.00018,4.91826]
[1778960747857,32.81,78243.11,0.0,0.90529,0.00018,4.93095]
[1778960748259,32.81,78243.11,0.0,0.90529,0.00018,4.93095]
[1778960748310,32.81,78243.11,0.0,0.90529,0.00018,4.93095]
[1778960749981,32.81,78242.4,0.0,0.90517,0.00018,4.93558]
[1778960750027,32.81,78242.4,0.0,0.90517,0.00018,4.93558]
[1778960750060,32.81,78242.4,0.0,0.90517,0.00018,4.93558]
[1778960750212,32.81,78242.44,0.0,0.90517,0.00018,4.93524]
[1778960752394,32.81,78242.47,0.0,0.90518,0.00018,4.93497]
[1778960752567,32.81,78242.47,0.0,0.90518,0.00018,4.93497]
[1778960753040,32.81,78240.61,0.0,0.90486,0.00018,4.94734]
[1778960753058,32.81,78240.61,0.0,0.90486,0.00018,4.94734]
[1778960758235,32.81,78239.34,0.0,0.90464,0.00018,4.9554]
[1778960761246,32.81,78239.41,0.0,0.90467,0.00018,4.95445]
[1778960761308,32.81,78239.41,0.0,0.90467,0.00018,4.95445]
[1778960761939,32.81,78239.41,0.0,0.90467,0.00018,4.95433]
[1778960762156,32.81,78239.41,0.0,0.90467,0.00018,4.95433]
[1778960762236,32.81,78239.41,0.0,0.90467,0.00018,4.95433]
[1778960762309,32.81,78239.41,0.0,0.90467,0.00018,4.95433]
[1778960762359,32.81,78239.41,0.0,0.90467,0.00018,4.95421]
[1778960764573,32.81,78239.41,0.0,0.90467,0.00018,4.95421]
[1778960764697,32.8,78239.36,0.0,0.90468,0.00018,4.95417]
[1778960765985,32.8,78239.36,0.0,0.90468,0.00018,4.95417]
[1778960766061,32.8,78239.36,0.0,0.90468,0.00018,4.95417]
[1778960766578,32.8,78239.36,0.0,0.90468,0.00018,4.95417]
[1778960766600,32.8,78239.36,0.0,0.90468,0.00018,4.9539]
[1778960769331,32.8,78239.17,0.0,0.90465,0.00018,4.95504]
[1778960769580,32.8,78239.17,0.0,0.90465,0.00018,4.95504]
[1778960769665,32.8,78239.11,0.0,0.90465,0.00018,4.95517]
[1778960771671,32.8,78238.73,0.0,0.90459,0.00018,4.95757]
[1778960771808,32.8,78238.73,0.0,0.90459,0.00018,4.95757]
[1778960774508,32.8,78237.62,0.0,0.9044,0.00018,4.96471]
[1778960774563,32.8,78237.62,0.0,0.9044,0.00018,4.96471]
[1778960774627,32.8,78237.62,0.0,0.9044,0.00018,4.96471]
[1778960774600,32.8,78237.55,0.0,0.90439,0.00018,4.96486]
[1778960774816,32.8,78237.55,0.0,0.90439,0.00018,4.96486]
[1778960774725,32.8,78237.55,0.0,0.90439,0.00018,4.96486]
[1778960776389,32.8,78237.55,0.0,0.90439,0.00018,4.96486]
[1778960776566,32.8,78237.55,0.0,0.90439,0.00018,4.96486]
[1778960781616,32.8,78238.15,0.0,0.90452,0.00018,4.96018]
[1778960781811,32.8,78238.15,0.0,0.90452,0.00018,4.96018]
[1778960786552,32.79,78237.18,0.0,0.90437,0.00018,4.96552]
[1778960786576,32.79,78237.18,0.0,0.90437,0.00018,4.96552]
[1778960786670,32.79,78237.18,0.0,0.90437,0.00018,4.96552]
[1778960786653,32.79,78237.05,0.0,0.90436,0.00018,4.96621]
[1778960786781,32.79,78237.05,0.0,0.90436,0.00018,4.96621]
[1778960786809,32.79,78237.05,0.0,0.90436,0.00018,4.96621]
[1778960787482,32.79,78237.08,0.0,0.90437,0.00018,4.96584]
[1778960791510,32.79,78236.65,0.0,0.90446,0.00018,4.9589]
[1778960792005,32.79,78236.65,0.0,0.90446,0.00018,4.9589]
[1778960792613,32.79,78236.65,0.0,0.90446,0.00018,4.9589]
[1778960794108,32.79,78235.93,0.0,0.90434,0.00018,4.96338]
[1778960794179,32.79,78235.93,0.0,0.90434,0.00018,4.96338]
[1778960794312,32.79,78235.93,0.0,0.90434,0.00018,4.96338]
[1778960794571,32.79,78235.93,0.0,0.90434,0.00018,4.96338]
[1778960794662,32.79,78235.47,0.0,0.90426,0.00018,4.96628]
[1778960794877,32.79,78235.47,0.0,0.90426,0.00018,4.96628]
[1778960795063,32.79,78235.47,0.0,0.90426,0.00018,4.96628]
[1778960795538,32.78,78234.93,0.0,0.90417,0.00018,4.96972]
[1778960797036,32.78,78234.14,0.0,0.90404,0.00018,4.97484]
[1778960797065,32.78,78234.14,0.0,0.90404,0.00018,4.97484]
[1778960800083,32.78,78234.16,0.0,0.90406,0.00018,4.97412]
[1778960800321,32.78,78234.16,0.0,0.90406,0.00018,4.97412]
[1778960800573,32.78,78233.93,0.0,0.90402,0.00018,4.97547]
[1778960802246,32.78,78233.84,0.0,0.90401,0.00018,4.97588]
[1778960805359,32.78,78234.72,0.0,0.90418,0.00018,4.96938]
[1778960806575,32.78,78235.2,0.0,0.90427,0.00018,4.96597]
[1778960806615,32.78,78235.08,0.0,0.90425,0.00018,4.96659]
[1778960807740,32.78,78235.08,0.0,0.90425,0.00018,4.96659]
[1778960807809,32.78,78235.08,0.0,0.90425,0.00018,4.96659]
[1778960809964,32.78,78235.08,0.0,0.90426,0.00018,4.96641]
[1778960810071,32.78,78235.08,0.0,0.90426,0.00018,4.96641]
[1778960810162,32.77,78235.08,0.0,0.90427,0.00018,4.96605]
[1778960813096,32.77,78235.28,0.0,0.90432,0.00018,4.96417]
[1778960813308,32.77,78235.28,0.0,0.90432,0.00018,4.96417]
[1778960817374,32.77,78236.17,0.0,0.90449,0.00018,4.95785]
[1778960817483,32.77,78236.17,0.0,0.90449,0.00018,4.95785]
[1778960817563,32.77,78236.17,0.0,0.90449,0.00018,4.95785]
[1778960817704,32.77,78236.23,0.0,0.90451,0.00018,4.95696]
[1778960818467,32.77,78236.23,0.0,0.90451,0.00018,4.95696]
[1778960818573,32.77,78236.23,0.0,0.90451,0.00018,4.95696]
[1778960822329,32.77,78236.26,0.0,0.90453,0.00018,4.95628]
[1778960824528,32.77,78238.14,0.0,0.90487,0.00018,4.94336]
[1778960824576,32.77,78238.14,0.0,0.90487,0.00018,4.94336]
[1778960824649,32.77,78238.14,0.0,0.90487,0.00018,4.94336]
[1778960824629,32.76,78240.71,0.0,0.90533,0.00018,4.92589]
[1778960825394,32.76,78240.71,0.0,0.90533,0.00018,4.92589]
[1778960825418,32.76,78240.71,0.0,0.90533,0.00018,4.92589]
[1778960825561,32.76,78240.71,0.0,0.90533,0.00018,4.92589]
[1778960825632,32.76,78240.54,0.0,0.9053,0.00018,4.92692]
[1778960828575,32.76,78241.34,0.0,0.90544,0.00018,4.92146]
[1778960828660,32.76,78241.34,0.0,0.90544,0.00018,4.92146]
[1778960830574,32.76,78241.36,0.0,0.90545,0.00018,4.92111]
[1778960830698,32.76,78241.36,0.0,0.90545,0.00018,4.92111]
[1778960831707,32.76,78241.69,0.0,0.90552,0.00018,4.91871]
[1778960831809,32.76,78241.69,0.0,0.90552,0.00018,4.91871]
[1778960831818,32.76,78241.69,0.0,0.90552,0.00018,4.91871]
[1778960835393,32.76,78242.6,0.0,0.90568,0.00018,4.91233]
[1778960835416,32.76,78242.6,0.0,0.90568,0.00018,4.91233]
[1778960835565,32.76,78242.6,0.0,0.90568,0.00018,4.91233]
[1778960835652,32.76,78242.61,0.0,0.90569,0.00018,4.91209]
[1778960836254,32.76,78242.61,0.0,0.90569,0.00018,4.91209]
[1778960840843,32.76,78243.61,0.0,0.90587,0.00018,4.90508]
[1778960840954,32.76,78243.61,0.0,0.90587,0.00018,4.90508]
[1778960841058,32.76,78243.61,0.0,0.90587,0.00018,4.90508]
[1778960841164,32.76,78243.61,0.0,0.90587,0.00018,4.90508]
[1778960844577,32.76,78243.85,0.0,0.90592,0.00018,4.90326]
[1778960844694,32.76,78243.85,0.0,0.90592,0.00018,4.90326]
[1778960845615,32.76,78244.84,0.0,0.9061,0.00018,4.89652]
[1778960845669,32.76,78244.84,0.0,0.9061,0.00018,4.89652]
[1778960845716,32.76,78245.44,0.0,0.90621,0.00017,4.89246]
[1778960845812,32.76,78245.44,0.0,0.90621,0.00017,4.89246]
[1778960845916,32.76,78245.44,0.0,0.90621,0.00017,4.89246]
[1778960846016,32.76,78246.13,0.0,0.90633,0.00017,4.88785]
[1778960848579,32.76,78246.11,0.0,0.90632,0.00017,4.88794]
[1778960848679,32.76,78246.11,0.0,0.90632,0.00017,4.88794]
[1778960848655,32.76,78246.09,0.0,0.90632,0.00017,4.88798]
[1778960850582,32.76,78246.12,0.0,0.90633,0.00017,4.88778]
[1778960850702,32.76,78246.12,0.0,0.90633,0.00017,4.88778]
[1778960850672,32.76,78246.05,0.0,0.90632,0.00017,4.88815]
[1778960852575,32.76,78246.12,0.0,0.90633,0.00017,4.88769]
[1778960852712,32.76,78246.12,0.0,0.90633,0.00017,4.88769]
[1778960852617,32.76,78246.2,0.0,0.9065,0.00017,4.87799]
[1778960856578,32.76,78246.41,0.0,0.90653,0.00017,4.87653]
[1778960856699,32.76,78246.41,0.0,0.90653,0.00017,4.87653]
[1778960856669,32.76,78246.41,0.0,0.90654,0.00017,4.87646]
[1778960858232,32.76,78246.4,0.0,0.90653,0.00017,4.87653]
[1778960860575,32.76,78245.62,0.0,0.9064,0.00017,4.88166]
[1778960860677,32.76,78245.62,0.0,0.9064,0.00017,4.88166]
[1778960860657,32.75,78245.62,0.0,0.9064,0.00017,4.88158]
[1778960864580,32.75,78245.46,0.0,0.90638,0.00017,4.88257]
[1778960864698,32.75,78245.46,0.0,0.90638,0.00017,4.88257]
[1778960864671,32.75,78245.33,0.0,0.90636,0.00017,4.88336]
[1778960866576,32.75,78245.42,0.0,0.90637,0.00017,4.88276]
[1778960866632,32.75,78245.42,0.0,0.90637,0.00017,4.88276]
[1778960866668,32.75,78245.35,0.0,0.90636,0.00017,4.88315]
[1778960870579,32.75,78245.4,0.0,0.90637,0.00017,4.88274]
[1778960870699,32.75,78245.4,0.0,0.90637,0.00017,4.88274]
[1778960870671,32.75,78245.56,0.0,0.9064,0.00017,4.88161]
[1778960874580,32.75,78245.67,0.0,0.90642,0.00017,4.88083]
[1778960874661,32.75,78245.67,0.0,0.90642,0.00017,4.88083]
[1778960874668,32.75,78245.6,0.0,0.90641,0.00017,4.88126]
[1778960876576,32.75,78245.57,0.0,0.9064,0.00017,4.88146]
[1778960876710,32.75,78245.57,0.0,0.9064,0.00017,4.88146]
[1778960876668,32.75,78245.61,0.0,0.90641,0.00017,4.88115]
[1778960878577,32.75,78245.48,0.0,0.90639,0.00017,4.88202]
[1778960878697,32.75,78245.48,0.0,0.90639,0.00017,4.88202]
[1778960878668,32.75,78245.36,0.0,0.90637,0.00017,4.88279]
[1778960882575,32.75,78245.36,0.0,0.90637,0.00017,4.88275]
[1778960882697,32.75,78245.36,0.0,0.90637,0.00017,4.88275]
[1778960882599,32.75,78245.36,0.0,0.90637,0.00017,4.88273]
[1778960886574,32.75,78245.36,0.0,0.90637,0.00017,4.8827]
[1778960886697,32.75,78245.36,0.0,0.90637,0.00017,4.8827]
[1778960886668,32.75,78245.4,0.0,0.90638,0.00017,4.88241]
[1778960888581,32.75,78245.29,0.0,0.90636,0.00017,4.88314]
[1778960888631,32.75,78245.29,0.0,0.90636,0.00017,4.88314]
[1778960888673,32.75,78245.25,0.0,0.90635,0.00017,4.88338]
[1778960892576,32.75,78245.46,0.0,0.90639,0.00017,4.88194]
[1778960892691,32.75,78245.46,0.0,0.90639,0.00017,4.88194]
[1778960892777,32.75,78245.53,0.0,0.90641,0.00017,4.88144]
[1778960896576,32.75,78245.34,0.0,0.90637,0.00017,4.88267]
[1778960896699,32.75,78245.34,0.0,0.90637,0.00017,4.88267]
[1778960896785,32.75,78245.34,0.0,0.90637,0.00017,4.88263]
[1778960903003,32.75,78245.03,0.0,0.90632,0.00017,4.88461]
[1778960903772,32.75,78248.93,0.0,0.90701,0.00017,4.85849]
[1778960904309,32.75,78252.71,0.0,0.90766,0.00017,4.83335]
[1778960909344,32.75,78252.68,0.0,0.90765,0.00017,4.83382]
[1778960910632,32.75,78252.68,0.0,0.90765,0.00017,4.83382]
[1778960910675,32.75,78252.68,0.0,0.90765,0.00017,4.83382]
[1778960910809,32.75,78252.68,0.0,0.90765,0.00017,4.83382]
[1778960916393,32.75,78252.1,0.0,0.90769,0.00017,4.82898]
[1778960923442,32.76,78252.6,0.0,0.90776,0.00017,4.82614]
[1778960928477,32.76,78253.03,0.0,0.90783,0.00017,4.82364]
[1778960933513,32.76,78253.27,0.0,0.90786,0.00017,4.82242]
[1778960934519,32.76,78263.52,0.0,0.90962,0.00017,4.7547]
[1778960935526,32.76,78265.72,0.0,0.90999,0.00017,4.74028]
[1778960936533,32.76,78269.22,0.0,0.91058,0.00017,4.71743]
[1778960937618,32.76,78271.45,0.0,0.91095,0.00017,4.70299]
[1778960938547,32.76,78273.74,0.0,0.91133,0.00017,4.68821]
[1778960941568,32.76,78275.3,0.0,0.91157,0.00017,4.6788]
[1778960943584,32.77,78275.61,0.0,0.91161,0.00017,4.67706]
[1778960943714,32.77,78275.61,0.0,0.91161,0.00017,4.67706]
[1778960943799,32.77,78276.48,0.0,0.91174,0.00017,4.67193]
[1778960945596,32.77,78278.32,0.0,0.91204,0.00017,4.6602]
[1778960952645,32.77,78278.05,0.0,0.91196,0.00017,4.66357]
[1778960957680,32.77,78278.82,0.0,0.9121,0.00017,4.65809]
[1778960962715,32.77,78279.34,0.0,0.9122,0.00017,4.65423]
[1778960967752,32.77,78278.7,0.0,0.9121,0.00017,4.65791]
[1778960972787,32.77,78278.35,0.0,0.91217,0.00017,4.6521]
[1778960974801,32.78,78272.32,0.0,0.91113,0.00017,4.69276]
[1778960980843,32.78,78271.85,0.0,0.91104,0.00017,4.69629]
[1778960985878,32.78,78272.01,0.0,0.91107,0.00017,4.69516]
[1778960990913,32.78,78272.1,0.0,0.91108,0.00017,4.6945]
[1778960995948,32.78,78272.18,0.0,0.9111,0.00017,4.69372]
[1778961001990,32.77,78272.39,0.0,0.91116,0.00017,4.69164]
[1778961002997,32.77,78274.4,0.0,0.9115,0.00017,4.67837]
[1778961006022,32.77,78275.84,0.0,0.91174,0.00017,4.66871]
[1778961007029,32.77,78277.23,0.0,0.91198,0.00017,4.65955]
[1778961012064,32.77,78277.55,0.0,0.91204,0.00017,4.65718]
[1778961017099,32.77,78278.63,0.0,0.91223,0.00017,4.64985]
[1778961022134,32.77,78278.7,0.0,0.91224,0.00017,4.64914]
[1778961027169,32.77,78278.76,0.0,0.91226,0.00017,4.64851]
[1778961032210,32.77,78278.78,0.0,0.91242,0.00017,4.63916]
[1778961037246,32.77,78278.94,0.0,0.91245,0.00017,4.63791]
[1778961042281,32.77,78281.19,0.0,0.91283,0.00017,4.62305]
[1778961047316,32.77,78281.14,0.0,0.91282,0.00017,4.62329]
[1778961052351,32.77,78280.87,0.0,0.91278,0.00017,4.62494]
[1778961057386,32.77,78280.84,0.0,0.91278,0.00017,4.62502]
[1778961062421,32.77,78280.63,0.0,0.91275,0.00017,4.62625]
[1778961068463,32.76,78280.64,0.0,0.91275,0.00017,4.62601]
[1778961072491,32.76,78272.58,0.0,0.91141,0.00017,4.67855]
[1778961073498,32.76,78267.55,0.0,0.91056,0.00017,4.71144]
[1778961074505,32.76,78262.6,0.0,0.90973,0.00017,4.74386]
[1778961079542,32.76,78263.49,0.0,0.9099,0.00017,4.73698]
[1778961081556,32.76,78257.55,0.0,0.90889,0.00017,4.77624]
[1778961082563,32.76,78251.21,0.0,0.90778,0.00017,4.81875]
[1778961086591,32.77,78253.9,0.0,0.9082,0.00017,4.80271]
[1778961091626,32.78,78254.92,0.0,0.90846,0.00017,4.78929]
[1778961096661,32.79,78256.8,0.0,0.90872,0.00017,4.77932]
[1778961108508,32.8,78256.96,0.0,0.9087,0.00017,4.78029]
[1778961114787,32.82,78256.61,0.0,0.90845,0.00017,4.78976]
[1778961120829,32.84,78256.54,0.0,0.90835,0.00017,4.79385]
[1778961124867,32.85,78253.51,0.0,0.90777,0.00017,4.81594]
[1778961125873,32.85,78250.69,0.0,0.90727,0.00017,4.83511]
[1778961130988,32.86,78249.78,0.0,0.90705,0.00017,4.84337]
[1778961136023,32.86,78250.32,0.0,0.90709,0.00017,4.84192]
[1778961142065,32.87,78250.72,0.0,0.9071,0.00017,4.84182]
[1778961148107,32.88,78250.52,0.0,0.907,0.00017,4.84562]
[1778961153142,32.89,78250.78,0.0,0.90714,0.00017,4.83685]
[1778961158177,32.9,78250.06,0.0,0.90696,0.00017,4.84371]
[1778961165227,32.91,78250.35,0.0,0.90693,0.00017,4.8448]
[1778961170262,32.92,78250.53,0.0,0.90691,0.00017,4.84577]
[1778961178318,32.93,78250.26,0.0,0.90677,0.00017,4.85102]
[1778961181339,32.94,78247.03,0.0,0.90617,0.00017,4.87374]
[1778961182346,32.94,78244.97,0.0,0.9058,0.00018,4.88782]
[1778961187946,32.95,78244.39,0.0,0.90566,0.00018,4.89315]
[1778961194430,32.96,78243.26,0.0,0.90539,0.00018,4.90342]
[1778961200472,32.96,78242.69,0.0,0.90524,0.00018,4.90912]
[1778961204500,32.97,78239.88,0.0,0.90471,0.00018,4.92904]
[1778961208528,32.97,78236.48,0.0,0.90408,0.00018,4.95279]
[1778961209535,32.97,78234.24,0.0,0.90368,0.00018,4.96798]
[1778961211549,32.98,78233.11,0.0,0.90362,0.00018,4.96678]
[1778961216585,32.98,78231.63,0.0,0.90333,0.00018,4.97769]
[1778961219605,32.98,78229.96,0.0,0.90302,0.00018,4.98942]
[1778961224640,32.99,78229.73,0.0,0.90295,0.00018,4.99186]
[1778961229675,32.99,78229.3,0.0,0.90285,0.00018,4.99563]
[1778961230682,32.99,78223.88,0.0,0.90187,0.00018,5.03216]
[1778961231689,32.99,78216.26,0.0,0.90049,0.00018,5.08356]
[1778961232696,32.99,78211.51,0.0,0.89962,0.00018,5.11567]
[1778961235717,32.99,78207.99,0.0,0.89897,0.00018,5.13945]
[1778961236724,32.99,78209.72,0.0,0.89929,0.00018,5.12769]
[1778961237731,32.99,78212.9,0.0,0.89987,0.00018,5.10616]
[1778961242766,32.99,78211.92,0.0,0.89969,0.00018,5.11277]
[1778961244717,32.99,78210.53,0.0,0.89944,0.00018,5.12214]
[1778961244780,32.99,78206.74,0.0,0.89874,0.00018,5.14776]
[1778961245787,32.99,78205.24,0.0,0.89847,0.00019,5.15789]
[1778961250822,32.99,78205.47,0.0,0.89852,0.00019,5.15587]
[1778961256864,32.99,78205.59,0.0,0.89856,0.00018,5.1545]
[1778961261899,32.98,78205.65,0.0,0.89858,0.00018,5.15361]
[1778961266934,32.98,78205.22,0.0,0.89852,0.00019,5.156]
[1778961271969,32.98,78206.31,0.0,0.89889,0.00018,5.13876]
[1778961277004,32.98,78205.45,0.0,0.89874,0.00018,5.14414]
[1778961280026,32.98,78208.18,0.0,0.89925,0.00018,5.12538]
[1778961282040,32.98,78212.39,0.0,0.90003,0.00018,5.0968]
[1778961283047,32.98,78215.1,0.0,0.90053,0.00018,5.07848]
[1778961286070,32.98,78217.51,0.0,0.90096,0.00018,5.06226]
[1778961288084,32.98,78218.97,0.0,0.90123,0.00018,5.0525]
[1778961289091,32.98,78220.49,0.0,0.9015,0.00018,5.04232]
[1778961290098,32.98,78225.01,0.0,0.90232,0.00018,5.01202]
[1778961291105,32.98,78226.83,0.0,0.90264,0.00018,4.99992]
[1778961296140,32.98,78227.81,0.0,0.9028,0.00018,4.99405]
[1778961297147,32.98,78236.82,0.0,0.9044,0.00018,4.93398]
[1778961298155,32.98,78247.1,0.0,0.9062,0.00017,4.86589]
[1778961299164,32.98,78251.65,0.0,0.90699,0.00017,4.83612]
[1778961300177,32.98,78251.65,0.0,0.90699,0.00017,4.83612]
[1778961301178,32.98,78249.09,0.0,0.90653,0.00017,4.85338]
[1778961303192,32.98,78245.08,0.0,0.90584,0.00018,4.8798]
[1778961308227,32.98,78244.83,0.0,0.9058,0.00018,4.88116]
[1778961313265,32.99,78244.55,0.0,0.90573,0.00018,4.88372]
[1778961320314,32.99,78244.51,0.0,0.9057,0.00018,4.88497]
[1778961323337,32.99,78240.3,0.0,0.90494,0.00018,4.91361]
[1778961324344,32.99,78237.33,0.0,0.90441,0.00018,4.93369]
[1778961328373,33.0,78235.4,0.0,0.90404,0.00018,4.94763]
[1778961334415,33.0,78234.93,0.0,0.90407,0.00018,4.94308]
[1778961339450,33.01,78235.09,0.0,0.90406,0.00018,4.94326]
[1778961344485,33.01,78235.25,0.0,0.90406,0.00018,4.94342]
[1778961349520,33.02,78235.63,0.0,0.90409,0.00018,4.9421]
[1778961355562,33.02,78235.72,0.0,0.90407,0.00018,4.94296]
[1778961360597,33.03,78238.04,0.0,0.90445,0.00018,4.92874]
[1778961361604,33.03,78239.45,0.0,0.90469,0.00018,4.91963]
[1778961366639,33.03,78239.42,0.0,0.90468,0.00018,4.92025]
[1778961371674,33.03,78239.52,0.0,0.90468,0.00018,4.91999]
[1778961376709,33.03,78240.29,0.0,0.90482,0.00018,4.91494]
[1778961381744,33.03,78240.52,0.0,0.90486,0.00018,4.91337]
[1778961386779,33.03,78240.45,0.0,0.90485,0.00018,4.91379]
[1778961388793,33.03,78241.99,0.0,0.90512,0.00018,4.90354]
[1778961393828,33.03,78242.13,0.0,0.9053,0.00018,4.89347]
[1778961397856,33.03,78243.55,0.0,0.90554,0.00018,4.88411]
[1778961403898,33.03,78243.48,0.0,0.90553,0.00018,4.88471]
[1778961408933,33.03,78243.41,0.0,0.90551,0.00018,4.88527]
[1778961413968,33.03,78243.62,0.0,0.90555,0.00018,4.88396]
[1778961419004,33.03,78244.16,0.0,0.90564,0.00018,4.88047]
[1778961423033,33.03,78237.64,0.0,0.90449,0.00018,4.92385]
[1778961424040,33.04,78233.58,0.0,0.90377,0.00018,4.95101]
[1778961426054,33.04,78233.48,0.0,0.90375,0.00018,4.95174]
[1778961431089,33.04,78233.4,0.0,0.90373,0.00018,4.95233]
[1778961436124,33.04,78233.3,0.0,0.90371,0.00018,4.95306]
[1778961439145,33.04,78230.39,0.0,0.90319,0.00018,4.97253]
[1778961440152,33.04,78228.91,0.0,0.90293,0.00018,4.98241]
[1778961445187,33.04,78227.82,0.0,0.90273,0.00018,4.98956]
[1778961450222,33.03,78227.24,0.0,0.90263,0.00018,4.99328]
[1778961455259,33.03,78227.14,0.0,0.90277,0.00018,4.98465]
[1778961460294,33.03,78228.3,0.0,0.90298,0.00018,4.97686]
[1778961465329,33.03,78228.22,0.0,0.90297,0.00018,4.97742]
[1778961471372,33.03,78228.14,0.0,0.90295,0.00018,4.97801]
[1778961476407,33.03,78228.18,0.0,0.90296,0.00018,4.9778]
[1778961481442,33.04,78228.13,0.0,0.90294,0.00018,4.9782]
[1778961487484,33.04,78228.22,0.0,0.90296,0.00018,4.9777]
[1778961492519,33.04,78228.14,0.0,0.90294,0.00018,4.97832]
[1778961497554,33.04,78227.97,0.0,0.90291,0.00018,4.97956]
[1778961502590,33.04,78227.92,0.0,0.9029,0.00018,4.97998]
[1778961507625,33.04,78228.06,0.0,0.90292,0.00018,4.97914]
[1778961512656,33.04,78227.75,0.0,0.90286,0.00018,4.98126]
[1778961515592,33.04,78227.72,0.0,0.90301,0.00018,4.97233]
[1778961515607,33.04,78227.72,0.0,0.90301,0.00018,4.97233]
[1778961515822,33.04,78227.72,0.0,0.90301,0.00018,4.97233]
[1778961515915,33.04,78227.65,0.0,0.90299,0.00018,4.97286]
[1778961516576,33.04,78227.65,0.0,0.90299,0.00018,4.97286]
[1778961519577,33.04,78227.63,0.0,0.90299,0.00018,4.97309]
[1778961519706,33.04,78227.63,0.0,0.90299,0.00018,4.97309]
[1778961523564,33.04,78228.1,0.0,0.90307,0.00018,4.97008]
[1778961523680,33.04,78228.1,0.0,0.90307,0.00018,4.97008]
[1778961528772,33.04,78228.0,0.0,0.90305,0.00018,4.97095]
[1778961533807,33.04,78227.34,0.0,0.90292,0.00018,4.97553]
[1778961538842,33.04,78227.39,0.0,0.90293,0.00018,4.97532]
[1778961543877,33.04,78232.64,0.0,0.90386,0.00018,4.94041]
[1778961544884,33.04,78235.87,0.0,0.90444,0.00018,4.91898]
[1778961547669,33.04,78236.44,0.0,0.90453,0.00018,4.9154]
[1778961547778,33.04,78236.44,0.0,0.90453,0.00018,4.9154]
[1778961547807,33.04,78236.44,0.0,0.90453,0.00018,4.9154]
[1778961552940,33.04,78236.45,0.0,0.90452,0.00018,4.91596]
[1778961554265,33.05,78238.84,0.0,0.90493,0.00018,4.90029]
[1778961554659,33.05,78238.84,0.0,0.90493,0.00018,4.90029]
[1778961554679,33.05,78238.84,0.0,0.90493,0.00018,4.90029]
[1778961554810,33.05,78238.84,0.0,0.90493,0.00018,4.90029]
[1778961554954,33.05,78239.92,0.0,0.90512,0.00018,4.89312]
[1778961559989,33.05,78240.22,0.0,0.90516,0.00018,4.89179]
[1778961565025,33.05,78240.12,0.0,0.90513,0.00018,4.89306]
[1778961568798,33.05,78239.67,0.0,0.90505,0.00018,4.89588]
[1778961568812,33.05,78239.67,0.0,0.90505,0.00018,4.89588]
[1778961568913,33.05,78239.67,0.0,0.90505,0.00018,4.89588]
[1778961569061,33.05,78239.67,0.0,0.90505,0.00018,4.89588]
[1778961569162,33.05,78239.67,0.0,0.90506,0.00018,4.89566]
[1778961572074,33.05,78239.74,0.0,0.90524,0.00018,4.88533]
[1778961577109,33.04,78239.36,0.0,0.9052,0.00018,4.88675]
[1778961581655,33.04,78240.1,0.0,0.90535,0.00018,4.88116]
[1778961581769,33.04,78240.1,0.0,0.90535,0.00018,4.88116]
[1778961581813,33.04,78240.1,0.0,0.90535,0.00018,4.88116]
[1778961582144,33.04,78240.08,0.0,0.90535,0.00018,4.88131]
[1778961582655,33.04,78240.08,0.0,0.90535,0.00018,4.88131]
[1778961583579,33.04,78240.08,0.0,0.90535,0.00018,4.8811]
[1778961583675,33.04,78240.08,0.0,0.90535,0.00018,4.8811]
[1778961583818,33.04,78240.08,0.0,0.90535,0.00018,4.8811]
[1778961584119,33.04,78240.08,0.0,0.90535,0.00018,4.8811]
[1778961589200,33.03,78239.08,0.0,0.90521,0.00018,4.88642]
[1778961589840,33.03,78239.08,0.0,0.90521,0.00018,4.88642]
[1778961589974,33.03,78239.08,0.0,0.90521,0.00018,4.88642]
[1778961590059,33.03,78239.08,0.0,0.90521,0.00018,4.88642]
[1778961593689,33.03,78239.57,0.0,0.90532,0.00018,4.88227]
[1778961593762,33.03,78239.57,0.0,0.90532,0.00018,4.88227]
[1778961593812,33.03,78239.57,0.0,0.90532,0.00018,4.88227]
[1778961594235,33.03,78239.54,0.0,0.90532,0.00018,4.88225]
[1778961599286,33.03,78239.49,0.0,0.90532,0.00018,4.88213]
[1778961602028,33.02,78239.98,0.0,0.90544,0.00018,4.87777]
[1778961602293,33.02,78243.55,0.0,0.90607,0.00018,4.85388]
[1778961603300,33.02,78248.36,0.0,0.90692,0.00017,4.82185]
[1778961605317,33.02,78254.44,0.0,0.90798,0.00017,4.78146]
[1778961605854,33.02,78254.44,0.0,0.90798,0.00017,4.78146]
[1778961606324,33.02,78256.8,0.0,0.90839,0.00017,4.76582]
[1778961608506,33.02,78256.92,0.0,0.90842,0.00017,4.76463]
[1778961608556,33.02,78256.92,0.0,0.90842,0.00017,4.76463]
[1778961608813,33.02,78256.92,0.0,0.90842,0.00017,4.76463]
[1778961609345,33.02,78257.09,0.0,0.90847,0.00017,4.76287]
[1778961610454,33.02,78257.09,0.0,0.90847,0.00017,4.76287]
[1778961610555,33.01,78251.02,0.0,0.90743,0.00017,4.8025]
[1778961611359,33.01,78245.08,0.0,0.9064,0.00017,4.84136]
[1778961613743,33.01,78247.11,0.0,0.90678,0.00017,4.82707]
[1778961613788,33.01,78247.11,0.0,0.90678,0.00017,4.82707]
[1778961613815,33.01,78247.11,0.0,0.90678,0.00017,4.82707]
[1778961614380,33.01,78247.26,0.0,0.90682,0.00017,4.82567]
[1778961619417,33.0,78249.22,0.0,0.90721,0.00017,4.8107]
[1778961624452,32.99,78249.19,0.0,0.90725,0.00017,4.809]
[1778961626026,32.99,78249.19,0.0,0.90725,0.00017,4.809]
[1778961628960,32.99,78248.92,0.0,0.90725,0.00017,4.80929]
[1778961629019,32.99,78248.92,0.0,0.90725,0.00017,4.80929]
[1778961629063,32.99,78248.92,0.0,0.90725,0.00017,4.80929]
[1778961629487,32.98,78248.62,0.0,0.9072,0.00017,4.8109]
[1778961631501,32.98,78248.91,0.0,0.90743,0.00017,4.79909]
[1778961636536,32.97,78248.45,0.0,0.90739,0.00017,4.80031]
[1778961640564,32.97,78244.83,0.0,0.90679,0.00017,4.82309]
[1778961641571,32.97,78241.52,0.0,0.90622,0.00018,4.8449]
[1778961642578,32.97,78239.05,0.0,0.90578,0.00018,4.86114]
[1778961643912,32.97,78239.04,0.0,0.90579,0.00018,4.86104]
[1778961643961,32.97,78239.04,0.0,0.90579,0.00018,4.86104]
[1778961644063,32.97,78239.04,0.0,0.90579,0.00018,4.86104]
[1778961644594,32.97,78238.96,0.0,0.90578,0.00018,4.86141]
[1778961649627,32.96,78238.96,0.0,0.9058,0.00018,4.86057]
[1778961654662,32.96,78238.0,0.0,0.90565,0.00018,4.86611]
[1778961659589,32.96,78236.09,0.0,0.90532,0.00018,4.87848]
[1778961659643,32.96,78236.09,0.0,0.90532,0.00018,4.87848]
[1778961659817,32.96,78236.09,0.0,0.90532,0.00018,4.87848]
[1778961659912,32.96,78236.05,0.0,0.90532,0.00018,4.87882]
[1778961665739,32.96,78237.22,0.0,0.90552,0.00018,4.87127]
[1778961671368,32.96,78237.21,0.0,0.90551,0.00018,4.87149]
[1778961671478,32.96,78237.21,0.0,0.90551,0.00018,4.87149]
[1778961671560,32.96,78237.21,0.0,0.90551,0.00018,4.87149]
[1778961671579,32.96,78237.12,0.0,0.90549,0.00018,4.87216]
[1778961677823,32.96,78237.18,0.0,0.90549,0.00018,4.87206]
[1778961683868,32.97,78237.18,0.0,0.90548,0.00018,4.8728]
[1778961687131,32.97,78237.14,0.0,0.90547,0.00018,4.87319]
[1778961687243,32.97,78237.14,0.0,0.90547,0.00018,4.87319]
[1778961687310,32.97,78237.14,0.0,0.90547,0.00018,4.87319]
[1778961687410,32.97,78237.07,0.0,0.90546,0.00018,4.87334]
[1778961691924,32.96,78237.34,0.0,0.90568,0.00018,4.86172]
[1778961696959,32.96,78237.26,0.0,0.90571,0.00018,4.86068]
[1778961701994,32.95,78237.22,0.0,0.90575,0.00018,4.85911]
[1778961713072,32.93,78237.25,0.0,0.90587,0.00018,4.85451]
[1778961718677,32.93,78237.43,0.0,0.90592,0.00018,4.85267]
[1778961718795,32.93,78237.43,0.0,0.90592,0.00018,4.85267]
[1778961718814,32.93,78237.43,0.0,0.90592,0.00018,4.85267]
[1778961719113,32.93,78237.4,0.0,0.90591,0.00018,4.85272]
[1778961721127,32.93,78240.61,0.0,0.90648,0.00018,4.83126]
[1778961726162,32.92,78240.67,0.0,0.90652,0.00018,4.82987]
[1778961731347,32.92,78241.08,0.0,0.90664,0.00018,4.82548]
[1778961731448,32.92,78241.08,0.0,0.90664,0.00018,4.82548]
[1778961731567,32.92,78241.08,0.0,0.90664,0.00018,4.82548]
[1778961731647,32.91,78241.11,0.0,0.90666,0.00018,4.82445]
[1778961733213,32.91,78236.87,0.0,0.90593,0.00018,4.85217]
[1778961738247,32.9,78238.34,0.0,0.90625,0.00018,4.84019]
[1778961743282,32.9,78238.35,0.0,0.9063,0.00018,4.83824]
[1778961748317,32.89,78238.47,0.0,0.90634,0.00018,4.83669]
[1778961751338,32.89,78238.09,0.0,0.90643,0.00018,4.8296]
[1778961756374,32.89,78238.38,0.0,0.90651,0.00018,4.82678]
[1778961761409,32.88,78239.34,0.0,0.90671,0.00018,4.81912]
[1778961765712,32.88,78241.05,0.0,0.90702,0.00018,4.80741]
[1778961765819,32.88,78241.0,0.0,0.90701,0.00018,4.80763]
[1778961766063,32.88,78241.0,0.0,0.90701,0.00018,4.80763]
[1778961766117,32.88,78241.0,0.0,0.90702,0.00018,4.80753]
[1778961771479,32.88,78241.02,0.0,0.90706,0.00018,4.80603]
[1778961776514,32.87,78240.88,0.0,0.90708,0.00018,4.80521]
[1778961781549,32.86,78240.92,0.0,0.90713,0.00018,4.80321]
[1778961785641,32.86,78240.34,0.0,0.90706,0.00018,4.80602]
[1778961785749,32.86,78240.34,0.0,0.90706,0.00018,4.80602]
[1778961785726,32.86,78240.55,0.0,0.9071,0.00018,4.80428]
[1778961785812,32.86,78240.55,0.0,0.9071,0.00018,4.80428]
[1778961786584,32.85,78240.58,0.0,0.90712,0.00018,4.80373]
[1778961791619,32.85,78239.29,0.0,0.90693,0.00018,4.81057]
[1778961792792,32.85,78239.29,0.0,0.90693,0.00018,4.81057]
[1778961792811,32.85,78238.05,0.0,0.90673,0.00018,4.81845]
[1778961792843,32.85,78238.05,0.0,0.90673,0.00018,4.81845]
[1778961793062,32.85,78238.05,0.0,0.90673,0.00018,4.81845]
[1778961793633,32.85,78238.24,0.0,0.90677,0.00018,4.81683]
[1778961799676,32.84,78238.4,0.0,0.90685,0.00018,4.81359]
[1778961801954,32.84,78238.84,0.0,0.90693,0.00018,4.8109]
[1778961802009,32.84,78238.84,0.0,0.90693,0.00018,4.8109]
[1778961802063,32.84,78238.84,0.0,0.90693,0.00018,4.8109]
[1778961806729,32.84,78238.98,0.0,0.90696,0.00018,4.80965]
[1778961810939,32.84,78238.33,0.0,0.90685,0.00018,4.81376]
[1778961811044,32.84,78238.33,0.0,0.90685,0.00018,4.81376]
[1778961811060,32.84,78238.33,0.0,0.90685,0.00018,4.81376]
[1778961811764,32.83,78238.61,0.0,0.90706,0.00018,4.80244]
[1778961816799,32.83,78238.77,0.0,0.90712,0.00018,4.79997]
[1778961826869,32.82,78238.77,0.0,0.9072,0.00018,4.79719]
[1778961831904,32.81,78238.02,0.0,0.9071,0.00018,4.80082]
[1778961840967,32.8,78241.45,0.0,0.90776,0.00017,4.77567]
[1778961841976,32.8,78248.26,0.0,0.90895,0.00017,4.73039]
[1778961842985,32.8,78264.17,0.0,0.91168,0.00017,4.62571]
[1778961843992,32.8,78269.68,0.0,0.9126,0.00017,4.58976]
[1778961845672,32.8,78269.68,0.0,0.9126,0.00017,4.58976]
[1778961845784,32.8,78269.68,0.0,0.9126,0.00017,4.58976]
[1778961845810,32.8,78269.68,0.0,0.9126,0.00017,4.58976]
[1778961845773,32.8,78272.31,0.0,0.91304,0.00017,4.57279]
[1778961845921,32.8,78272.31,0.0,0.91304,0.00017,4.57279]
[1778961846006,32.8,78273.99,0.0,0.91332,0.00017,4.56187]
[1778961847813,32.8,78273.99,0.0,0.91332,0.00017,4.56187]
[1778961847923,32.8,78274.06,0.0,0.91333,0.00017,4.56153]
[1778961848020,32.8,78274.1,0.0,0.91333,0.00017,4.56137]
[1778961851810,32.8,78273.95,0.0,0.9133,0.00017,4.56257]
[1778961851919,32.8,78274.03,0.0,0.91331,0.00017,4.56216]
[1778961852048,32.8,78274.21,0.0,0.91334,0.00017,4.5611]
[1778961853822,32.8,78274.21,0.0,0.91334,0.00017,4.5611]
[1778961855810,32.81,78274.21,0.0,0.91333,0.00017,4.56143]
[1778961855921,32.81,78274.21,0.0,0.91333,0.00017,4.56143]
[1778961856022,32.81,78274.21,0.0,0.91333,0.00017,4.56154]
[1778961859811,32.81,78273.84,0.0,0.91326,0.00017,4.56415]
[1778961859923,32.81,78274.09,0.0,0.9133,0.00017,4.56263]
[1778961860024,32.81,78274.09,0.0,0.9133,0.00017,4.56273]
[1778961863810,32.81,78274.08,0.0,0.91329,0.00017,4.563]
[1778961863827,32.81,78274.12,0.0,0.91329,0.00017,4.56295]
[1778961863925,32.81,78274.12,0.0,0.91329,0.00017,4.56295]
[1778961864132,32.81,78272.37,0.0,0.913,0.00017,4.57432]
[1778961865814,32.81,78272.37,0.0,0.913,0.00017,4.57432]
[1778961865866,32.81,78271.05,0.0,0.91278,0.00017,4.58306]
[1778961865921,32.81,78271.05,0.0,0.91278,0.00017,4.58306]
[1778961867818,32.81,78270.9,0.0,0.91275,0.00017,4.58403]
[1778961867867,32.81,78270.9,0.0,0.91275,0.00017,4.58403]
[1778961868160,32.81,78270.94,0.0,0.91275,0.00017,4.58391]
[1778961871809,32.81,78271.4,0.0,0.91283,0.00017,4.58105]
[1778961871925,32.81,78271.4,0.0,0.91283,0.00017,4.58105]
[1778961872188,32.81,78271.47,0.0,0.91299,0.00017,4.57168]
[1778961873813,32.81,78271.47,0.0,0.91299,0.00017,4.57168]
[1778961873929,32.81,78271.47,0.0,0.91299,0.00017,4.57168]
[1778961874202,32.81,78271.51,0.0,0.91299,0.00017,4.57158]
[1778961875812,32.81,78271.51,0.0,0.91299,0.00017,4.57158]
[1778961875867,32.81,78271.51,0.0,0.91299,0.00017,4.57158]
[1778961876216,32.81,78271.3,0.0,0.91295,0.00017,4.57311]
[1778961877812,32.81,78271.3,0.0,0.91295,0.00017,4.57311]
[1778961877858,32.81,78271.3,0.0,0.91295,0.00017,4.57311]
[1778961878230,32.81,78271.6,0.0,0.91299,0.00017,4.57132]
[1778961881811,32.81,78271.92,0.0,0.91305,0.00017,4.56932]
[1778961881909,32.81,78271.88,0.0,0.91303,0.00017,4.56975]
[1778961882258,32.81,78271.72,0.0,0.91301,0.00017,4.57088]
[1778961885809,32.82,78271.77,0.0,0.91301,0.00017,4.57072]
[1778961885923,32.82,78271.74,0.0,0.913,0.00017,4.57099]
[1778961886024,32.82,78271.74,0.0,0.913,0.00017,4.57107]
[1778961887813,32.82,78271.74,0.0,0.913,0.00017,4.57107]
[1778961887930,32.82,78271.74,0.0,0.913,0.00017,4.57107]
[1778961888025,32.82,78271.74,0.0,0.913,0.00017,4.57124]
[1778961891830,32.82,78271.74,0.0,0.913,0.00017,4.57124]
[1778961891899,32.82,78271.74,0.0,0.913,0.00017,4.57124]
[1778961891929,32.82,78271.74,0.0,0.91299,0.00017,4.57156]
[1778961895813,32.82,78272.28,0.0,0.91308,0.00017,4.56813]
[1778961895876,32.82,78272.28,0.0,0.91308,0.00017,4.56813]
[1778961895879,32.82,78272.35,0.0,0.91308,0.00017,4.56793]
[1778961901391,32.82,78271.49,0.0,0.91293,0.00017,4.57392]
[1778961906427,32.82,78271.64,0.0,0.91294,0.00017,4.57331]
[1778961914482,32.82,78271.35,0.0,0.91288,0.00017,4.57577]
[1778961916496,32.83,78268.26,0.0,0.91236,0.00017,4.59603]
[1778961917503,32.83,78264.45,0.0,0.91172,0.00017,4.62095]
[1778961918510,32.83,78260.25,0.0,0.911,0.00017,4.64846]
[1778961923545,32.83,78259.61,0.0,0.9109,0.00017,4.6525]
[1778961927573,32.82,78261.98,0.0,0.9113,0.00017,4.63683]
[1778961928580,32.82,78263.94,0.0,0.91164,0.00017,4.62398]
[1778961929652,32.82,78263.94,0.0,0.91164,0.00017,4.62398]
[1778961935629,32.82,78264.75,0.0,0.91192,0.00017,4.60974]
[1778961940664,32.83,78264.69,0.0,0.91191,0.00017,4.61029]
[1778961945699,32.83,78264.56,0.0,0.91188,0.00017,4.6113]
[1778961950738,32.83,78264.42,0.0,0.91185,0.00017,4.61236]
[1778961955769,32.83,78264.44,0.0,0.91185,0.00017,4.61239]
[1778961960804,32.83,78264.48,0.0,0.91185,0.00017,4.61228]
[1778961965839,32.83,78264.44,0.0,0.91184,0.00017,4.6127]
[1778961973897,32.83,78264.76,0.0,0.91189,0.00017,4.61087]
[1778961978932,32.83,78266.74,0.0,0.91222,0.00017,4.59813]
[1778961983967,32.83,78267.79,0.0,0.91239,0.00017,4.5916]
[1778961990009,32.83,78268.33,0.0,0.91247,0.00017,4.58848]
[1778961995044,32.83,78268.52,0.0,0.91264,0.00017,4.57851]
[1778962000903,32.83,78268.5,0.0,0.91264,0.00017,4.57866]
[1778962006121,32.84,78269.15,0.0,0.91274,0.00017,4.57462]
[1778962012163,32.84,78269.54,0.0,0.9128,0.00017,4.57243]
[1778962017199,32.84,78269.64,0.0,0.9128,0.00017,4.57227]
[1778962022233,32.84,78269.56,0.0,0.91278,0.00017,4.57319]
[1778962027269,32.84,78269.65,0.0,0.9128,0.00017,4.57262]
[1778962032304,32.84,78269.62,0.0,0.91279,0.00017,4.57285]
[1778962033311,32.84,78264.4,0.0,0.91191,0.00017,4.60685]
[1778962034318,32.84,78256.27,0.0,0.91053,0.00017,4.66008]
[1778962038346,32.84,78258.73,0.0,0.91095,0.00017,4.64385]
[1778962050434,32.84,78258.98,0.0,0.91099,0.00017,4.6422]
[1778962062042,32.84,78259.04,0.0,0.91116,0.00017,4.63271]
[1778962062699,32.84,78262.12,0.0,0.91168,0.00017,4.61268]
[1778962063528,32.84,78263.83,0.0,0.91196,0.00017,4.60156]
[1778962065542,32.84,78265.77,0.0,0.91229,0.00017,4.58884]
[1778962070577,32.84,78266.16,0.0,0.91236,0.00017,4.58621]
[1778962075612,32.84,78266.4,0.0,0.9124,0.00017,4.58455]
[1778962080647,32.84,78266.92,0.0,0.91249,0.00017,4.58107]
[1778962085682,32.84,78266.82,0.0,0.91248,0.00017,4.58164]
[1778962086947,32.84,78266.82,0.0,0.91248,0.00017,4.58164]
[1778962092731,32.84,78268.33,0.0,0.91273,0.00017,4.57171]
[1778962097645,32.84,78268.54,0.0,0.91277,0.00017,4.57032]
[1778962099825,32.84,78268.56,0.0,0.91277,0.00017,4.57028]
[1778962099917,32.84,78268.56,0.0,0.91277,0.00017,4.57028]
[1778962100008,32.84,78268.55,0.0,0.91277,0.00017,4.57053]
[1778962101145,32.84,78268.63,0.0,0.91278,0.00017,4.57001]
[1778962101313,32.84,78268.63,0.0,0.91278,0.00017,4.57001]
[1778962107836,32.84,78268.28,0.0,0.91272,0.00017,4.57241]
[1778962111864,32.84,78268.07,0.0,0.91283,0.00017,4.56464]
[1778962112781,32.84,78268.07,0.0,0.91283,0.00017,4.56464]
[1778962117466,32.84,78268.36,0.0,0.91287,0.00017,4.56328]
[1778962119920,32.84,78271.94,0.0,0.91346,0.00017,4.54032]
[1778962124242,32.84,78272.11,0.0,0.91348,0.00017,4.53942]
[1778962124311,32.84,78272.11,0.0,0.91348,0.00017,4.53942]
[1778962124955,32.84,78272.15,0.0,0.91349,0.00017,4.53921]
[1778962129990,32.84,78272.12,0.0,0.91348,0.00017,4.53968]
[1778962135026,32.85,78271.53,0.0,0.91337,0.00017,4.54379]
[1778962142078,32.85,78265.3,0.0,0.91231,0.00017,4.58475]
[1778962142762,32.85,78265.3,0.0,0.91231,0.00017,4.58475]
[1778962142815,32.85,78265.3,0.0,0.91231,0.00017,4.58475]
[1778962143085,32.85,78255.35,0.0,0.91062,0.00017,4.64984]
[1778962144092,32.85,78256.93,0.0,0.91089,0.00017,4.63948]
[1778962145100,32.85,78260.78,0.0,0.91155,0.00017,4.61431]
[1778962147696,32.85,78260.81,0.0,0.91155,0.00017,4.61416]
[1778962147738,32.85,78260.81,0.0,0.91155,0.00017,4.61416]
[1778962147814,32.85,78260.81,0.0,0.91155,0.00017,4.61416]
[1778962148120,32.85,78260.77,0.0,0.91154,0.00017,4.61452]
[1778962152148,32.85,78263.41,0.0,0.91199,0.00017,4.5972]
[1778962154962,32.85,78263.4,0.0,0.91199,0.00017,4.59725]
[1778962155017,32.85,78263.4,0.0,0.91199,0.00017,4.59725]
[1778962155065,32.85,78263.4,0.0,0.91199,0.00017,4.59725]
[1778962155169,32.85,78263.43,0.0,0.912,0.00017,4.59701]
[1778962161211,32.85,78263.47,0.0,0.91201,0.00017,4.59664]
[1778962166246,32.85,78263.75,0.0,0.91206,0.00017,4.59472]
[1778962171281,32.85,78264.16,0.0,0.91228,0.00017,4.58286]
[1778962174302,32.85,78267.35,0.0,0.91281,0.00017,4.56211]
[1778962179040,32.85,78269.24,0.0,0.91313,0.00017,4.54991]
[1778962179060,32.85,78269.24,0.0,0.91313,0.00017,4.54991]
[1778962179148,32.85,78269.24,0.0,0.91313,0.00017,4.54991]
[1778962179133,32.85,78269.28,0.0,0.91313,0.00017,4.54982]
[1778962179307,32.85,78269.28,0.0,0.91313,0.00017,4.54982]
[1778962179249,32.85,78269.28,0.0,0.91313,0.00017,4.54982]
[1778962184372,32.85,78269.62,0.0,0.91318,0.00017,4.54791]
[1778962192428,32.85,78269.87,0.0,0.91321,0.00017,4.54679]
[1778962197463,32.85,78270.42,0.0,0.91329,0.00017,4.54356]
[1778962202498,32.85,78269.84,0.0,0.91319,0.00017,4.54767]
[1778962205519,32.86,78267.49,0.0,0.91278,0.00017,4.56329]
[1778962208709,32.86,78267.37,0.0,0.91276,0.00017,4.5642]
[1778962208810,32.86,78267.37,0.0,0.91276,0.00017,4.5642]
[1778962208815,32.86,78267.37,0.0,0.91276,0.00017,4.5642]
[1778962209058,32.86,78267.37,0.0,0.91276,0.00017,4.5642]
[1778962209081,32.86,78266.71,0.0,0.91264,0.00017,4.56886]
[1778962215589,32.86,78267.18,0.0,0.9127,0.00017,4.56649]
[1778962218944,32.86,78267.3,0.0,0.91272,0.00017,4.56594]
[1778962219044,32.86,78267.3,0.0,0.91272,0.00017,4.56594]
[1778962219065,32.86,78267.3,0.0,0.91272,0.00017,4.56594]
[1778962219145,32.86,78267.3,0.0,0.91271,0.00017,4.56617]
[1778962224654,32.86,78268.5,0.0,0.9129,0.00017,4.55869]
[1778962226644,32.86,78269.64,0.0,0.91309,0.00017,4.55131]
[1778962226671,32.86,78269.64,0.0,0.91309,0.00017,4.55131]
[1778962226810,32.86,78269.64,0.0,0.91309,0.00017,4.55131]
[1778962226911,32.86,78270.88,0.0,0.9133,0.00017,4.54331]
[1778962231703,32.86,78271.02,0.0,0.91347,0.00017,4.53359]
[1778962236738,32.87,78270.97,0.0,0.91345,0.00017,4.53424]
[1778962241773,32.87,78271.56,0.0,0.91354,0.00017,4.53078]
[1778962246808,32.87,78272.31,0.0,0.91365,0.00017,4.52641]
[1778962247308,32.87,78272.31,0.0,0.91365,0.00017,4.52641]
[1778962247455,32.87,78272.31,0.0,0.91365,0.00017,4.52641]
[1778962247563,32.87,78272.31,0.0,0.91365,0.00017,4.52641]
[1778962247815,32.87,78272.34,0.0,0.91365,0.00017,4.52639]
[1778962255881,32.88,78273.09,0.0,0.91374,0.00017,4.523]
[1778962262930,32.88,78273.08,0.0,0.91371,0.00017,4.52435]
[1778962267965,32.88,78272.99,0.0,0.91367,0.00017,4.52584]
[1778962268843,32.88,78272.99,0.0,0.91367,0.00017,4.52584]
[1778962268928,32.88,78272.99,0.0,0.91367,0.00017,4.52584]
[1778962269060,32.88,78272.99,0.0,0.91367,0.00017,4.52584]
[1778962269161,32.89,78272.99,0.0,0.91366,0.00017,4.5262]
[1778962270986,32.89,78270.75,0.0,0.91328,0.00017,4.54105]
[1778962279269,32.89,78270.42,0.0,0.9132,0.00017,4.54381]
[1778962279308,32.89,78269.46,0.0,0.91303,0.00017,4.55065]
[1778962279376,32.89,78269.46,0.0,0.91303,0.00017,4.55065]
[1778962279562,32.89,78269.46,0.0,0.91303,0.00017,4.55065]
[1778962280049,32.89,78269.51,0.0,0.91303,0.00017,4.55047]
[1778962285085,32.9,78269.51,0.0,0.91301,0.00017,4.5512]
[1778962290119,32.9,78270.22,0.0,0.91311,0.00017,4.54734]
[1778962291126,32.9,78270.27,0.0,0.91327,0.00017,4.53807]
[1778962294388,32.9,78271.07,0.0,0.91339,0.00017,4.5334]
[1778962294445,32.9,78271.07,0.0,0.91339,0.00017,4.5334]
[1778962294569,32.9,78271.07,0.0,0.91339,0.00017,4.5334]
[1778962297168,32.9,78270.21,0.0,0.91323,0.00017,4.53947]
[1778962301650,32.91,78270.57,0.0,0.91326,0.00017,4.53856]
[1778962301698,32.91,78270.57,0.0,0.91326,0.00017,4.53856]
[1778962301812,32.91,78270.57,0.0,0.91326,0.00017,4.53856]
[1778962302203,32.91,78269.93,0.0,0.91314,0.00017,4.54306]
[1778962307238,32.92,78270.7,0.0,0.91323,0.00017,4.53956]
[1778962312273,32.92,78271.21,0.0,0.9133,0.00017,4.53677]
[1778962317308,32.92,78271.1,0.0,0.91327,0.00017,4.53801]
[1778962322348,32.92,78271.06,0.0,0.91325,0.00017,4.53878]
[1778962327383,32.92,78271.03,0.0,0.91323,0.00017,4.53948]
[1778962332418,32.93,78271.01,0.0,0.91322,0.00017,4.54011]
[1778962334666,32.93,78270.97,0.0,0.91321,0.00017,4.54047]
[1778962334678,32.93,78270.97,0.0,0.91321,0.00017,4.54047]
[1778962334810,32.93,78270.97,0.0,0.91321,0.00017,4.54047]
[1778962334911,32.93,78270.97,0.0,0.91321,0.00017,4.54056]
[1778962340474,32.93,78270.66,0.0,0.91314,0.00017,4.54315]
[1778962349537,32.93,78270.35,0.0,0.91307,0.00017,4.54598]
[1778962351551,32.93,78270.21,0.0,0.91319,0.00017,4.53797]
[1778962357596,32.94,78272.03,0.0,0.91344,0.00017,4.52811]
[1778962358425,32.94,78272.03,0.0,0.91344,0.00017,4.52811]
[1778962358526,32.94,78272.03,0.0,0.91344,0.00017,4.52811]
[1778962358563,32.94,78272.03,0.0,0.91344,0.00017,4.52811]
[1778962358603,32.94,78272.06,0.0,0.91344,0.00017,4.52828]
[1778962363638,32.95,78271.88,0.0,0.91339,0.00017,4.53038]
[1778962368673,32.95,78271.88,0.0,0.91338,0.00017,4.53072]
[1778962374715,32.95,78271.31,0.0,0.91327,0.00017,4.53482]
[1778962379350,32.95,78268.71,0.0,0.9128,0.00017,4.55296]
[1778962380200,32.95,78268.71,0.0,0.9128,0.00017,4.55296]
[1778962380310,32.95,78268.71,0.0,0.9128,0.00017,4.55296]
[1778962380311,32.95,78268.71,0.0,0.9128,0.00017,4.55296]
[1778962380387,32.96,78268.41,0.0,0.91274,0.00017,4.55545]
[1778962380565,32.96,78268.41,0.0,0.91274,0.00017,4.55545]
[1778962385792,32.97,78266.5,0.0,0.91235,0.00017,4.57046]
[1778962388682,32.97,78265.46,0.0,0.91215,0.00017,4.57823]
[1778962388737,32.97,78265.46,0.0,0.91215,0.00017,4.57823]
[1778962388815,32.97,78265.46,0.0,0.91215,0.00017,4.57823]
[1778962388838,32.97,78265.46,0.0,0.91214,0.00017,4.57873]
[1778962394855,32.98,78265.49,0.0,0.9121,0.00017,4.58013]
[1778962399890,32.98,78266.36,0.0,0.91224,0.00017,4.57474]
[1778962403416,32.98,78266.36,0.0,0.91224,0.00017,4.57485]
[1778962403469,32.98,78266.34,0.0,0.91223,0.00017,4.57504]
[1778962403564,32.98,78266.34,0.0,0.91223,0.00017,4.57504]
[1778962403918,32.98,78266.1,0.0,0.91219,0.00017,4.57666]
[1778962408953,32.98,78265.67,0.0,0.91211,0.00017,4.57972]
[1778962417009,32.98,78265.62,0.0,0.91224,0.00017,4.57138]
[1778962428090,32.99,78267.22,0.0,0.91249,0.00017,4.56183]
[1778962429107,32.99,78267.22,0.0,0.91249,0.00017,4.56183]
[1778962429172,32.99,78267.22,0.0,0.91249,0.00017,4.56183]
[1778962429309,32.99,78267.22,0.0,0.91249,0.00017,4.56183]
[1778962429378,32.99,78270.43,0.0,0.91302,0.00017,4.54122]
[1778962435140,32.99,78270.58,0.0,0.91303,0.00017,4.5409]
[1778962441182,33.0,78270.63,0.0,0.913,0.00017,4.54234]
[1778962445210,33.01,78268.27,0.0,0.91254,0.00017,4.55993]
[1778962446880,33.01,78269.05,0.0,0.91266,0.00017,4.55543]
[1778962446991,33.01,78269.05,0.0,0.91266,0.00017,4.55543]
[1778962447060,33.01,78269.05,0.0,0.91266,0.00017,4.55543]
[1778962447224,33.01,78269.04,0.0,0.91264,0.00017,4.55606]
[1778962452260,33.02,78270.18,0.0,0.91276,0.00017,4.55147]
[1778962457101,33.03,78271.97,0.0,0.913,0.00017,4.54213]
[1778962457153,33.03,78271.97,0.0,0.913,0.00017,4.54213]
[1778962457310,33.03,78271.97,0.0,0.913,0.00017,4.54213]
[1778962457363,33.03,78271.97,0.0,0.913,0.00017,4.54213]
[1778962457373,33.03,78272.98,0.0,0.91316,0.00017,4.53618]
[1778962459808,33.04,78272.75,0.0,0.91309,0.00017,4.53882]
[1778962459916,33.04,78272.75,0.0,0.91309,0.00017,4.53882]
[1778962460318,33.04,78271.5,0.0,0.91287,0.00017,4.54721]
[1778962461325,33.04,78266.75,0.0,0.91206,0.00017,4.57857]
[1778962463810,33.05,78265.63,0.0,0.91184,0.00017,4.58698]
[1778962463922,33.05,78265.63,0.0,0.91184,0.00017,4.58698]
[1778962464346,33.05,78266.03,0.0,0.91189,0.00017,4.58495]
[1778962467814,33.05,78267.2,0.0,0.91205,0.00017,4.57906]
[1778962467925,33.05,78267.2,0.0,0.91205,0.00017,4.57906]
[1778962468374,33.06,78268.62,0.0,0.91227,0.00017,4.57043]
[1778962469816,33.06,78269.41,0.0,0.91239,0.00017,4.5659]
[1778962469853,33.06,78269.41,0.0,0.91239,0.00017,4.5659]
[1778962470388,33.06,78269.24,0.0,0.91235,0.00017,4.56759]
[1778962471816,33.06,78269.08,0.0,0.91246,0.00017,4.56008]
[1778962471926,33.06,78269.08,0.0,0.91246,0.00017,4.56008]
[1778962472404,33.06,78265.78,0.0,0.9119,0.00017,4.58151]
[1778962475815,33.06,78264.47,0.0,0.91168,0.00017,4.59005]
[1778962475839,33.06,78264.47,0.0,0.91168,0.00017,4.59005]
[1778962475910,33.06,78264.47,0.0,0.91168,0.00017,4.59007]
[1778962477814,33.06,78263.99,0.0,0.91159,0.00017,4.59321]
[1778962477924,33.06,78263.99,0.0,0.91159,0.00017,4.59321]
[1778962478445,33.06,78263.58,0.0,0.91152,0.00017,4.59588]
[1778962481814,33.06,78263.79,0.0,0.91156,0.00017,4.59454]
[1778962481926,33.06,78263.79,0.0,0.91156,0.00017,4.59454]
[1778962482473,33.07,78263.72,0.0,0.91153,0.00017,4.59559]
[1778962483814,33.07,78263.75,0.0,0.91152,0.00017,4.59599]
[1778962483928,33.07,78263.75,0.0,0.91152,0.00017,4.59599]
[1778962484487,33.07,78263.72,0.0,0.9115,0.00017,4.59678]
[1778962485811,33.07,78263.72,0.0,0.9115,0.00017,4.59678]
[1778962485968,33.07,78263.72,0.0,0.9115,0.00017,4.59678]
[1778962486035,33.07,78263.72,0.0,0.91149,0.00017,4.59737]
[1778962489815,33.07,78263.72,0.0,0.91149,0.00017,4.59737]
[1778962489928,33.07,78263.72,0.0,0.91149,0.00017,4.59737]
[1778962490021,33.08,78263.62,0.0,0.91141,0.00017,4.60038]
[1778962493813,33.09,78264.41,0.0,0.9115,0.00017,4.59701]
[1778962493915,33.09,78264.41,0.0,0.9115,0.00017,4.59701]
[1778962494016,33.09,78264.34,0.0,0.91147,0.00017,4.59806]
[1778962496571,33.1,78266.6,0.0,0.91181,0.00017,4.58517]
[1778962497813,33.1,78266.6,0.0,0.91181,0.00017,4.58517]
[1778962497931,33.1,78266.6,0.0,0.91181,0.00017,4.58517]
[1778962498027,33.1,78267.18,0.0,0.91189,0.00017,4.58202]
[1778962499812,33.1,78267.96,0.0,0.912,0.00017,4.57758]
[1778962499924,33.1,78267.96,0.0,0.912,0.00017,4.57758]
[1778962500045,33.11,78268.4,0.0,0.91206,0.00017,4.57535]
[1778962501606,33.11,78271.12,0.0,0.91249,0.00017,4.55901]
[1778962502613,33.11,78273.29,0.0,0.91283,0.00017,4.54566]
[1778962503813,33.11,78273.29,0.0,0.91283,0.00017,4.54566]
[1778962503929,33.11,78273.29,0.0,0.91283,0.00017,4.54566]
[1778962503963,33.11,78273.29,0.0,0.91283,0.00017,4.54566]
[1778962504252,33.12,78273.3,0.0,0.9128,0.00017,4.54692]
[1778962507814,33.12,78273.11,0.0,0.91275,0.00017,4.5488]
[1778962507924,33.12,78273.11,0.0,0.91275,0.00017,4.5488]
[1778962508023,33.13,78273.11,0.0,0.91273,0.00017,4.54972]
[1778962517723,33.14,78272.63,0.0,0.91257,0.00017,4.55573]
[1778962522858,33.15,78272.34,0.0,0.91245,0.00017,4.56031]
[1778962528800,33.16,78272.14,0.0,0.91234,0.00017,4.56476]
[1778962534842,33.17,78273.04,0.0,0.91256,0.00017,4.55305]
[1778962538870,33.18,78274.8,0.0,0.9128,0.00017,4.5439]
[1778962540884,33.19,78278.36,0.0,0.91337,0.00017,4.52187]
[1778962543905,33.19,78279.83,0.0,0.9136,0.00017,4.51294]
[1778962545919,33.19,78281.82,0.0,0.91392,0.00017,4.5004]
[1778962550954,33.19,78282.14,0.0,0.91396,0.00017,4.49897]
[1778962553975,33.19,78280.02,0.0,0.91359,0.00017,4.51339]
[1778962559010,33.2,78280.35,0.0,0.9136,0.00017,4.51292]
[1778962565052,33.21,78280.88,0.0,0.91364,0.00017,4.51149]
[1778962570087,33.22,78280.44,0.0,0.91352,0.00017,4.51595]
[1778962574115,33.22,78278.69,0.0,0.91321,0.00017,4.52821]
[1778962575122,33.22,78276.97,0.0,0.91292,0.00017,4.53933]
[1778962580157,33.22,78277.72,0.0,0.91303,0.00017,4.53481]
[1778962585192,33.22,78276.89,0.0,0.91289,0.00017,4.54046]
[1778962593248,33.22,78276.61,0.0,0.91298,0.00017,4.53358]
[1778962598283,33.23,78277.38,0.0,0.91307,0.00017,4.53011]
[1778962603318,33.24,78277.77,0.0,0.9131,0.00017,4.52903]
[1778962608353,33.24,78277.58,0.0,0.91304,0.00017,4.53137]
[1778962613388,33.25,78277.72,0.0,0.91303,0.00017,4.53196]
[1778962618423,33.25,78277.9,0.0,0.91302,0.00017,4.53228]
[1778962626480,33.26,78277.62,0.0,0.91291,0.00017,4.5364]
[1778962632523,33.27,78277.55,0.0,0.91286,0.00017,4.53856]
[1778962637558,33.27,78278.99,0.0,0.91306,0.00017,4.53073]
[1778962638565,33.28,78280.57,0.0,0.91331,0.00017,4.5209]
[1778962640579,33.28,78282.49,0.0,0.91362,0.00017,4.50923]
[1778962652663,33.29,78283.16,0.0,0.9138,0.00017,4.49886]
[1778962657698,33.29,78283.56,0.0,0.91385,0.00017,4.49692]
[1778962662733,33.29,78285.05,0.0,0.91408,0.00016,4.48804]
[1778962667768,33.3,78287.23,0.0,0.91442,0.00016,4.47482]
[1778962672803,33.3,78286.2,0.0,0.91423,0.00016,4.48212]
[1778962682873,33.31,78285.77,0.0,0.91412,0.00016,4.48636]
[1778962688915,33.31,78282.63,0.0,0.91358,0.00017,4.50731]
[1778962689922,33.31,78277.04,0.0,0.91265,0.00017,4.54321]
[1778962695964,33.31,78276.18,0.0,0.9125,0.00017,4.54907]
[1778962702006,33.31,78275.34,0.0,0.91235,0.00017,4.55474]
[1778962707041,33.31,78275.51,0.0,0.91238,0.00017,4.55382]
[1778962712076,33.31,78274.57,0.0,0.91237,0.00017,4.5509]
[1778962721139,33.32,78275.09,0.0,0.91244,0.00017,4.54803]
[1778962724160,33.32,78273.23,0.0,0.91213,0.00017,4.56015]
[1778962725167,33.32,78271.14,0.0,0.91177,0.00017,4.57362]
[1778962730202,33.32,78270.46,0.0,0.91166,0.00017,4.57803]
[1778962735237,33.32,78270.92,0.0,0.91172,0.00017,4.57553]
[1778962742286,33.33,78271.62,0.0,0.9118,0.00017,4.57261]
[1778962748329,33.33,78273.38,0.0,0.91206,0.00017,4.56267]
[1778962753364,33.34,78273.28,0.0,0.91201,0.00017,4.5645]
[1778962755378,33.34,78275.84,0.0,0.91243,0.00017,4.54854]
[1778962756385,33.34,78277.4,0.0,0.91268,0.00017,4.53878]
[1778962757392,33.34,78279.51,0.0,0.91303,0.00017,4.52553]
[1778962759406,33.34,78281.45,0.0,0.91333,0.00017,4.51369]
[1778962764441,33.35,78281.74,0.0,0.91334,0.00017,4.51339]
[1778962769476,33.35,78281.7,0.0,0.9133,0.00017,4.51518]
[1778962774511,33.36,78282.87,0.0,0.9136,0.00017,4.50041]
[1778962776525,33.36,78284.24,0.0,0.9138,0.00016,4.49232]
[1778962781560,33.37,78284.22,0.0,0.91376,0.00016,4.49409]
[1778962787602,33.38,78285.15,0.0,0.91386,0.00016,4.49014]
[1778962798577,33.38,78285.08,0.0,0.91383,0.00016,4.49123]
[1778962803714,33.4,78284.21,0.0,0.91358,0.00017,4.50123]
[1778962810763,33.41,78284.22,0.0,0.91352,0.00017,4.50325]
[1778962816805,33.42,78281.49,0.0,0.91303,0.00017,4.52243]
[1778962817812,33.42,78278.0,0.0,0.91244,0.00017,4.54499]
[1778962823854,33.42,78277.87,0.0,0.91238,0.00017,4.5472]
[1778962830903,33.43,78276.69,0.0,0.91215,0.00017,4.55628]
[1778962839966,33.44,78276.49,0.0,0.91221,0.00017,4.55042]
[1778962845002,33.44,78276.28,0.0,0.91215,0.00017,4.55287]
[1778962848022,33.44,78274.81,0.0,0.91189,0.00017,4.56294]
[1778962855080,33.45,78274.78,0.0,0.91185,0.00017,4.56455]
[1778962860115,33.45,78276.05,0.0,0.91203,0.00017,4.55746]
[1778962864143,33.46,78278.43,0.0,0.91241,0.00017,4.54312]
[1778962865150,33.46,78280.36,0.0,0.91272,0.00017,4.53104]
[1778962868171,33.46,78278.46,0.0,0.91238,0.00017,4.54393]
[1778962873206,33.47,78278.91,0.0,0.91243,0.00017,4.54225]
[1778962878241,33.47,78278.84,0.0,0.91239,0.00017,4.54389]
[1778962885290,33.48,78278.52,0.0,0.91227,0.00017,4.54837]
[1778962898381,33.5,78278.66,0.0,0.91233,0.00017,4.54282]
[1778962906437,33.52,78278.62,0.0,0.91221,0.00017,4.54742]
[1778962911472,33.53,78278.71,0.0,0.91216,0.00017,4.54953]
[1778962917514,33.54,78278.59,0.0,0.91205,0.00017,4.55352]
[1778962925570,33.56,78281.15,0.0,0.91237,0.00017,4.5415]
[1778962926577,33.56,78283.36,0.0,0.91273,0.00017,4.52765]
[1778962931612,33.56,78283.86,0.0,0.91278,0.00017,4.52581]
[1778962936647,33.57,78284.86,0.0,0.9129,0.00017,4.52127]
[1778962937654,33.57,78286.39,0.0,0.91314,0.00017,4.51182]
[1778962943696,33.57,78287.46,0.0,0.91331,0.00016,4.50544]
[1778962944703,33.57,78284.32,0.0,0.91279,0.00017,4.52546]
[1778962945710,33.57,78280.73,0.0,0.91219,0.00017,4.54836]
[1778962950745,33.57,78279.84,0.0,0.91204,0.00017,4.55408]
[1778962955780,33.58,78279.75,0.0,0.91218,0.00017,4.54554]
[1778962961822,33.58,78280.05,0.0,0.91222,0.00017,4.54375]
[1778962973906,33.59,78279.17,0.0,0.912,0.00017,4.55244]
[1778962980955,33.6,78278.94,0.0,0.91191,0.00017,4.55569]
[1778962990022,33.6,78278.74,0.0,0.91182,0.00017,4.55918]
[1778962996064,33.61,78278.77,0.0,0.91179,0.00017,4.56046]
[1778963002106,33.62,78278.76,0.0,0.91175,0.00017,4.562]
[1778963007141,33.62,78278.62,0.0,0.91169,0.00017,4.5641]
[1778963012176,33.63,78278.57,0.0,0.91181,0.00017,4.55642]
[1778963017211,33.63,78278.58,0.0,0.91178,0.00017,4.5576]
[1778963025267,33.64,78278.57,0.0,0.91172,0.00017,4.55963]
[1778963031310,33.65,78278.59,0.0,0.91169,0.00017,4.56096]
[1778963036345,33.65,78278.42,0.0,0.91163,0.00017,4.56325]
[1778963042387,33.66,78278.57,0.0,0.91162,0.00017,4.56372]
[1778963044404,33.66,78277.14,0.0,0.91137,0.00017,4.5733]
[1778963049439,33.66,78271.7,0.0,0.91042,0.00017,4.60914]
[1778963050446,33.66,78265.47,0.0,0.90936,0.00017,4.64925]
[1778963055481,33.67,78265.1,0.0,0.90929,0.00017,4.65217]
[1778963056286,33.67,78265.1,0.0,0.90929,0.00017,4.65217]
[1778963057808,33.67,78265.1,0.0,0.90928,0.00017,4.65228]
[1778963057903,33.67,78264.67,0.0,0.9092,0.00017,4.65527]
[1778963064829,33.67,78264.67,0.0,0.9092,0.00017,4.65527]
[1778963071593,33.68,78264.82,0.0,0.90933,0.00017,4.64727]
[1778963076628,33.68,78265.5,0.0,0.90942,0.00017,4.64355]
[1778963083677,33.68,78265.32,0.0,0.90937,0.00017,4.64567]
[1778963091618,33.69,78265.54,0.0,0.90939,0.00017,4.64495]
[1778963096895,33.69,78265.37,0.0,0.90934,0.00017,4.64688]
[1778963097060,33.69,78265.37,0.0,0.90934,0.00017,4.64688]
[1778963096911,33.69,78265.37,0.0,0.90933,0.00017,4.64729]
[1778963102810,33.69,78265.21,0.0,0.90928,0.00017,4.64901]
[1778963109859,33.7,78265.14,0.0,0.90924,0.00017,4.65055]
[1778963114894,33.7,78267.06,0.0,0.90954,0.00017,4.63918]
[1778963118924,33.71,78270.42,0.0,0.91007,0.00017,4.61928]
[1778963119768,33.71,78270.42,0.0,0.91007,0.00017,4.61928]
[1778963119812,33.71,78270.42,0.0,0.91007,0.00017,4.61928]
[1778963119869,33.71,78270.42,0.0,0.91006,0.00017,4.61971]
[1778963127986,33.72,78270.54,0.0,0.91001,0.00017,4.62149]
[1778963131007,33.73,78270.4,0.0,0.91011,0.00017,4.61459]
[1778963136042,33.74,78270.42,0.0,0.91004,0.00017,4.61693]
[1778963144098,33.75,78270.32,0.0,0.90993,0.00017,4.62144]
[1778963149133,33.76,78270.4,0.0,0.90988,0.00017,4.6233]
[1778963154168,33.77,78270.33,0.0,0.90983,0.00017,4.62516]
[1778963159203,33.77,78270.26,0.0,0.90981,0.00017,4.62601]
[1778963164238,33.77,78270.22,0.0,0.9098,0.00017,4.6261]
[1778963170280,33.77,78270.49,0.0,0.90985,0.00017,4.62418]
[1778963175315,33.77,78270.38,0.0,0.90984,0.00017,4.62473]
[1778963177329,33.77,78275.06,0.0,0.91063,0.00017,4.5948]
[1778963178336,33.77,78282.64,0.0,0.9119,0.00017,4.54661]
[1778963186393,33.77,78283.04,0.0,0.91195,0.00017,4.54479]
[1778963192434,33.77,78283.06,0.0,0.91194,0.00017,4.54485]
[1778963192481,33.77,78283.06,0.0,0.91209,0.00017,4.536]
[1778963198477,33.78,78282.73,0.0,0.91199,0.00017,4.53979]
[1778963203512,33.79,78282.17,0.0,0.91186,0.00017,4.54472]
[1778963211568,33.79,78282.12,0.0,0.9118,0.00017,4.54711]
[1778963216603,33.8,78281.21,0.0,0.91162,0.00017,4.55409]
[1778963221638,33.8,78281.44,0.0,0.91162,0.00017,4.55381]
[1778963226673,33.81,78289.51,0.0,0.91293,0.00016,4.50393]
[1778963229536,33.81,78291.11,0.0,0.91318,0.00016,4.49422]
[1778963234730,33.81,78290.5,0.0,0.91307,0.00016,4.49872]
[1778963238758,33.82,78285.19,0.0,0.91215,0.00017,4.53398]
[1778963246814,33.83,78284.49,0.0,0.91193,0.00017,4.54218]
[1778963252856,33.85,78284.51,0.0,0.91202,0.00017,4.53559]
[1778963257661,33.85,78284.51,0.0,0.91202,0.00017,4.53559]
[1778963262926,33.87,78284.51,0.0,0.9119,0.00017,4.5402]
[1778963267961,33.87,78284.85,0.0,0.9119,0.00017,4.54009]
[1778963270982,33.88,78282.32,0.0,0.91144,0.00017,4.55743]
[1778963276017,33.89,78282.35,0.0,0.91137,0.00017,4.56042]
[1778963282059,33.91,78282.14,0.0,0.91125,0.00017,4.56489]
[1778963287094,33.92,78282.06,0.0,0.91117,0.00017,4.56798]
[1778963301192,33.95,78282.16,0.0,0.911,0.00017,4.57444]
[1778963305220,33.95,78272.71,0.0,0.90936,0.00017,4.63642]
[1778963307234,33.96,78271.26,0.0,0.90909,0.00017,4.64645]
[1778963311262,33.96,78271.51,0.0,0.90925,0.00017,4.63713]
[1778963319318,33.98,78270.91,0.0,0.90906,0.00017,4.64419]
[1778963324353,33.98,78271.33,0.0,0.90908,0.00017,4.64352]
[1778963335583,33.99,78271.46,0.0,0.90909,0.00017,4.6431]
[1778963341823,34.01,78271.63,0.0,0.90896,0.00017,4.64801]
[1778963348522,34.02,78271.08,0.0,0.90879,0.00017,4.65469]
[1778963353557,34.03,78271.97,0.0,0.90889,0.00017,4.65099]
[1778963358592,34.04,78272.7,0.0,0.90896,0.00017,4.64834]
[1778963364634,34.05,78272.91,0.0,0.90893,0.00017,4.6494]
[1778963369670,34.06,78272.99,0.0,0.90889,0.00017,4.65087]
[1778963371254,34.06,78273.65,0.0,0.90914,0.00017,4.63817]
[1778963377727,34.07,78274.55,0.0,0.90923,0.00017,4.63492]
[1778963385783,34.09,78274.09,0.0,0.90906,0.00017,4.6411]
[1778963388804,34.09,78271.89,0.0,0.90866,0.00017,4.65625]
[1778963392832,34.1,78269.07,0.0,0.90814,0.00017,4.67571]
[1778963393839,34.1,78261.61,0.0,0.90685,0.00017,4.72367]
[1778963394846,34.1,78258.03,0.0,0.90622,0.00017,4.74687]
[1778963395853,34.1,78253.85,0.0,0.90549,0.00017,4.77392]
[1778963400890,34.1,78252.97,0.0,0.90531,0.00017,4.78048]
[1778963405924,34.11,78252.33,0.0,0.90518,0.00017,4.78539]
[1778963408945,34.11,78247.39,0.0,0.9043,0.00018,4.81795]
[1778963410959,34.11,78244.81,0.0,0.90383,0.00018,4.83516]
[1778963412976,34.12,78240.31,0.0,0.90302,0.00018,4.86478]
[1778963416523,34.12,78238.93,0.0,0.90275,0.00018,4.87439]
[1778963416569,34.12,78238.93,0.0,0.90275,0.00018,4.87439]
[1778963417004,34.12,78237.46,0.0,0.90249,0.00018,4.88411]
[1778963420027,34.12,78235.21,0.0,0.90207,0.00018,4.89924]
[1778963426069,34.13,78236.08,0.0,0.9022,0.00018,4.89448]
[1778963433118,34.12,78236.39,0.0,0.90243,0.00018,4.88268]
[1778963434851,34.12,78236.24,0.0,0.9024,0.00018,4.88352]
[1778963435059,34.12,78236.24,0.0,0.9024,0.00018,4.88352]
[1778963435132,34.12,78236.02,0.0,0.90237,0.00018,4.88482]
[1778963440167,34.12,78236.03,0.0,0.90239,0.00018,4.88409]
[1778963446209,34.12,78236.0,0.0,0.90241,0.00018,4.88333]
[1778963451244,34.11,78235.97,0.0,0.90242,0.00018,4.88281]
[1778963456280,34.11,78235.88,0.0,0.90243,0.00018,4.88267]
[1778963461316,34.11,78235.76,0.0,0.90242,0.00018,4.88271]
[1778963464336,34.1,78227.15,0.0,0.90089,0.00018,4.93822]
[1778963465343,34.1,78212.42,0.0,0.89821,0.00018,5.03431]
[1778963466351,34.1,78203.84,0.0,0.89663,0.00019,5.09038]
[1778963467357,34.1,78207.45,0.0,0.89732,0.00019,5.06615]
[1778963472392,34.09,78203.52,0.0,0.89664,0.00019,5.09022]
[1778963474406,34.09,78200.63,0.0,0.89612,0.00019,5.10864]
[1778963476420,34.09,78198.09,0.0,0.89567,0.00019,5.12447]
[1778963482462,34.08,78198.0,0.0,0.89569,0.00019,5.12365]
[1778963485483,34.08,78192.02,0.0,0.89456,0.00019,5.16348]
[1778963487497,34.08,78201.07,0.0,0.89626,0.00019,5.10353]
[1778963489511,34.08,78203.24,0.0,0.89666,0.00019,5.08932]
[1778963491525,34.08,78203.65,0.0,0.8969,0.00019,5.07723]
[1778963498574,34.08,78203.88,0.0,0.89692,0.00019,5.07632]
[1778963502806,34.09,78203.78,0.0,0.8969,0.00019,5.07726]
[1778963503610,34.09,78206.92,0.0,0.89748,0.00019,5.05677]
[1778963508645,34.09,78208.05,0.0,0.89767,0.00019,5.05002]
[1778963510659,34.09,78210.23,0.0,0.89807,0.00018,5.03574]
[1778963515694,34.09,78211.38,0.0,0.89829,0.00018,5.02782]
[1778963520729,34.09,78211.95,0.0,0.8984,0.00018,5.02377]
[1778963525766,34.09,78214.2,0.0,0.89882,0.00018,5.00873]
[1778963530801,34.08,78215.09,0.0,0.89899,0.00018,5.00276]
[1778963535836,34.08,78215.09,0.0,0.89899,0.00018,5.00266]
[1778963537826,34.08,78215.16,0.0,0.89901,0.00018,5.00218]
[1778963539819,34.08,78215.64,0.0,0.8991,0.00018,4.999]
[1778963539932,34.08,78215.64,0.0,0.8991,0.00018,4.999]
[1778963540062,34.08,78215.64,0.0,0.8991,0.00018,4.999]
[1778963544605,34.08,78215.99,0.0,0.89916,0.00018,4.99664]
[1778963544808,34.08,78215.99,0.0,0.89916,0.00018,4.99664]
[1778963545120,34.08,78215.99,0.0,0.89916,0.00018,4.99664]
[1778963546563,34.08,78215.85,0.0,0.89914,0.00018,4.99755]
[1778963546673,34.08,78215.83,0.0,0.89913,0.00018,4.99767]
[1778963546807,34.08,78215.83,0.0,0.89913,0.00018,4.99767]
[1778963546913,34.08,78215.83,0.0,0.89913,0.00018,4.99767]
[1778963550991,34.08,78215.94,0.0,0.89916,0.00018,4.9969]
[1778963551057,34.08,78215.94,0.0,0.89916,0.00018,4.9969]
[1778963551165,34.08,78215.94,0.0,0.89916,0.00018,4.9969]
[1778963551266,34.08,78216.01,0.0,0.89933,0.00018,4.98694]
[1778963555326,34.08,78216.08,0.0,0.89934,0.00018,4.98645]
[1778963559625,34.08,78216.03,0.0,0.89933,0.00018,4.98679]
[1778963559735,34.08,78216.03,0.0,0.89933,0.00018,4.98679]
[1778963559811,34.08,78216.03,0.0,0.89933,0.00018,4.98679]
[1778963559918,34.08,78216.03,0.0,0.89933,0.00018,4.98679]
[1778963563740,34.08,78216.11,0.0,0.89936,0.00018,4.98587]
[1778963563807,34.08,78216.11,0.0,0.89936,0.00018,4.98587]
[1778963563853,34.08,78216.11,0.0,0.89936,0.00018,4.98587]
[1778963567900,34.08,78216.08,0.0,0.89935,0.00018,4.98607]
[1778963572033,34.08,78215.99,0.0,0.89934,0.00018,4.98669]
[1778963572057,34.08,78215.99,0.0,0.89934,0.00018,4.98669]
[1778963572208,34.08,78215.99,0.0,0.89934,0.00018,4.98669]
[1778963575807,34.08,78216.11,0.0,0.89936,0.00018,4.98592]
[1778963575915,34.08,78216.11,0.0,0.89936,0.00018,4.98592]
[1778963576190,34.08,78216.11,0.0,0.89936,0.00018,4.98592]
[1778963576299,34.08,78216.11,0.0,0.89936,0.00018,4.98592]
[1778963576308,34.08,78216.11,0.0,0.89936,0.00018,4.98592]
[1778963576417,34.08,78216.11,0.0,0.89936,0.00018,4.98592]
[1778963580317,34.08,78216.0,0.0,0.89934,0.00018,4.98666]
[1778963580427,34.08,78216.0,0.0,0.89934,0.00018,4.98666]
[1778963580559,34.08,78216.0,0.0,0.89934,0.00018,4.98666]
[1778963580668,34.08,78215.97,0.0,0.89933,0.00018,4.98686]
[1778963583808,34.08,78215.91,0.0,0.89932,0.00018,4.98726]
[1778963583920,34.08,78215.91,0.0,0.89932,0.00018,4.98726]
[1778963586990,34.08,78215.86,0.0,0.89931,0.00018,4.9876]
[1778963587058,34.08,78215.86,0.0,0.89931,0.00018,4.9876]
[1778963587173,34.08,78215.86,0.0,0.89931,0.00018,4.9876]
[1778963587440,34.08,78215.86,0.0,0.89931,0.00018,4.9876]
[1778963587561,34.08,78215.86,0.0,0.89931,0.00018,4.9876]
[1778963587541,34.08,78216.45,0.0,0.89942,0.00018,4.98374]
[1778963591107,34.08,78216.61,0.0,0.89945,0.00018,4.98271]
[1778963591229,34.08,78216.61,0.0,0.89945,0.00018,4.98271]
[1778963591314,34.08,78216.61,0.0,0.89945,0.00018,4.98271]
[1778963591382,34.08,78216.61,0.0,0.89945,0.00018,4.98271]
[1778963593809,34.08,78216.34,0.0,0.8994,0.00018,4.9845]
[1778963593829,34.08,78216.34,0.0,0.8994,0.00018,4.9845]
[1778963595263,34.08,78216.38,0.0,0.89941,0.00018,4.98425]
[1778963595307,34.08,78216.38,0.0,0.89941,0.00018,4.98425]
[1778963595439,34.08,78216.38,0.0,0.89941,0.00018,4.98425]
[1778963599206,34.08,78216.0,0.0,0.89934,0.00018,4.98676]
[1778963599310,34.08,78216.0,0.0,0.89934,0.00018,4.98676]
[1778963599321,34.08,78216.0,0.0,0.89934,0.00018,4.98676]
[1778963599394,34.08,78216.0,0.0,0.89934,0.00018,4.98676]
[1778963599504,34.08,78216.0,0.0,0.89934,0.00018,4.98676]
[1778963599559,34.08,78216.0,0.0,0.89934,0.00018,4.98676]
[1778963599605,34.08,78216.15,0.0,0.89936,0.00018,4.98579]
[1778963599656,34.08,78216.15,0.0,0.89936,0.00018,4.98579]
[1778963601810,34.08,78216.08,0.0,0.89935,0.00018,4.98624]
[1778963601843,34.08,78216.08,0.0,0.89935,0.00018,4.98624]
[1778963603538,34.08,78216.01,0.0,0.89934,0.00018,4.98671]
[1778963603559,34.08,78216.01,0.0,0.89934,0.00018,4.98671]
[1778963603665,34.08,78216.01,0.0,0.89934,0.00018,4.98672]
[1778963605808,34.08,78216.01,0.0,0.89934,0.00018,4.98672]
[1778963605898,34.08,78216.01,0.0,0.89934,0.00018,4.98672]
[1778963607715,34.08,78216.08,0.0,0.89935,0.00018,4.98627]
[1778963607812,34.08,78216.08,0.0,0.89935,0.00018,4.98627]
[1778963607831,34.08,78216.08,0.0,0.89935,0.00018,4.98627]
[1778963611363,34.08,78216.16,0.0,0.89953,0.00018,4.97627]
[1778963611807,34.08,78216.16,0.0,0.89953,0.00018,4.97627]
[1778963611825,34.08,78216.16,0.0,0.89953,0.00018,4.97627]
[1778963611916,34.08,78216.16,0.0,0.89953,0.00018,4.97627]
[1778963615966,34.08,78216.21,0.0,0.89953,0.00018,4.97601]
[1778963620118,34.08,78216.17,0.0,0.89952,0.00018,4.97634]
[1778963620242,34.08,78216.17,0.0,0.89952,0.00018,4.97634]
[1778963620307,34.08,78216.17,0.0,0.89952,0.00018,4.97634]
[1778963620419,34.08,78216.17,0.0,0.89952,0.00018,4.97634]
[1778963623807,34.08,78216.08,0.0,0.89951,0.00018,4.977]
[1778963623920,34.08,78216.08,0.0,0.89951,0.00018,4.977]
[1778963624236,34.08,78216.08,0.0,0.89951,0.00018,4.977]
[1778963624308,34.08,78216.08,0.0,0.89951,0.00018,4.977]
[1778963624420,34.08,78216.08,0.0,0.89951,0.00018,4.977]
[1778963627807,34.08,78216.16,0.0,0.89952,0.00018,4.97654]
[1778963627919,34.08,78216.16,0.0,0.89952,0.00018,4.97654]
[1778963628398,34.08,78216.16,0.0,0.89952,0.00018,4.97654]
[1778963628506,34.08,78216.16,0.0,0.89952,0.00018,4.97654]
[1778963628558,34.08,78216.16,0.0,0.89952,0.00018,4.97654]
[1778963628668,34.08,78216.16,0.0,0.89952,0.00018,4.97654]
[1778963632527,34.08,78216.03,0.0,0.89949,0.00018,4.97745]
[1778963632559,34.08,78216.03,0.0,0.89949,0.00018,4.97745]
[1778963632685,34.08,78216.06,0.0,0.8995,0.00018,4.97727]
[1778963635808,34.08,78216.1,0.0,0.8995,0.00018,4.97706]
[1778963635963,34.08,78216.1,0.0,0.8995,0.00018,4.97706]
[1778963636671,34.08,78216.1,0.0,0.8995,0.00018,4.97706]
[1778963636785,34.08,78216.18,0.0,0.89952,0.00018,4.97655]
[1778963636807,34.08,78216.18,0.0,0.89952,0.00018,4.97655]
[1778963636917,34.08,78216.18,0.0,0.89952,0.00018,4.97655]
[1778963640824,34.08,78216.14,0.0,0.89951,0.00018,4.97686]
[1778963640884,34.08,78216.14,0.0,0.89951,0.00018,4.97686]
[1778963641057,34.08,78216.14,0.0,0.89951,0.00018,4.97686]
[1778963641168,34.08,78216.14,0.0,0.89951,0.00018,4.97686]
[1778963643808,34.08,78216.27,0.0,0.89953,0.00018,4.97604]
[1778963643920,34.08,78216.27,0.0,0.89953,0.00018,4.97604]
[1778963647807,34.09,78216.19,0.0,0.89952,0.00018,4.97665]
[1778963647917,34.09,78216.19,0.0,0.89952,0.00018,4.97665]
[1778963653657,34.09,78216.0,0.0,0.89948,0.00018,4.97801]
[1778963661713,34.09,78216.19,0.0,0.89951,0.00018,4.97689]
[1778963667755,34.09,78216.13,0.0,0.8995,0.00018,4.97737]
[1778963671783,34.09,78216.14,0.0,0.89966,0.00018,4.96786]
[1778963674298,34.09,78216.17,0.0,0.89966,0.00018,4.96768]
[1778963677241,34.09,78215.97,0.0,0.89962,0.00018,4.96905]
[1778963677292,34.09,78215.97,0.0,0.89962,0.00018,4.96905]
[1778963677312,34.09,78215.97,0.0,0.89962,0.00018,4.96905]
[1778963677330,34.09,78216.04,0.0,0.89964,0.00018,4.96861]
[1778963682860,34.09,78216.12,0.0,0.89965,0.00018,4.96823]
[1778963689909,34.09,78216.12,0.0,0.89964,0.00018,4.96838]
[1778963695951,34.09,78216.05,0.0,0.89963,0.00018,4.96898]
[1778963700986,34.09,78226.96,0.0,0.9016,0.00018,4.89794]
[1778963702200,34.09,78226.96,0.0,0.9016,0.00018,4.89794]
[1778963702308,34.09,78226.96,0.0,0.9016,0.00018,4.89794]
[1778963702370,34.09,78231.55,0.0,0.90242,0.00018,4.86825]
[1778963703065,34.09,78231.55,0.0,0.90242,0.00018,4.86825]
[1778963704459,34.09,78232.9,0.0,0.90266,0.00018,4.85966]
[1778963704508,34.09,78232.9,0.0,0.90266,0.00018,4.85966]
[1778963704566,34.09,78232.9,0.0,0.90266,0.00018,4.85966]
[1778963704664,34.09,78232.87,0.0,0.90265,0.00018,4.86022]
[1778963710049,34.1,78232.69,0.0,0.90259,0.00018,4.86227]
[1778963715256,34.1,78232.74,0.0,0.90258,0.00018,4.86277]
[1778963717425,34.1,78232.86,0.0,0.90259,0.00018,4.86216]
[1778963717474,34.1,78232.86,0.0,0.90259,0.00018,4.86216]
[1778963717564,34.1,78232.86,0.0,0.90259,0.00018,4.86216]
[1778963717574,34.1,78231.47,0.0,0.90234,0.00018,4.87148]
[1778963723140,34.1,78230.06,0.0,0.90208,0.00018,4.88087]
[1778963728176,34.1,78231.6,0.0,0.90239,0.00018,4.8694]
[1778963730152,34.1,78232.88,0.0,0.90262,0.00018,4.86124]
[1778963730261,34.1,78232.88,0.0,0.90262,0.00018,4.86124]
[1778963730310,34.1,78232.88,0.0,0.90262,0.00018,4.86124]
[1778963730362,34.1,78232.84,0.0,0.90261,0.00018,4.86166]
[1778963732204,34.1,78232.88,0.0,0.90278,0.00018,4.85182]
[1778963737239,34.1,78232.11,0.0,0.90263,0.00018,4.85718]
[1778963742274,34.1,78232.54,0.0,0.90269,0.00018,4.85517]
[1778963749323,34.11,78232.49,0.0,0.90265,0.00018,4.85656]
[1778963754359,34.11,78232.82,0.0,0.90269,0.00018,4.85516]
[1778963755366,34.11,78235.36,0.0,0.90314,0.00018,4.83886]
[1778963756933,34.11,78237.24,0.0,0.90347,0.00018,4.82685]
[1778963756952,34.11,78237.24,0.0,0.90347,0.00018,4.82685]
[1778963757062,34.11,78237.24,0.0,0.90347,0.00018,4.82685]
[1778963757380,34.11,78238.15,0.0,0.90362,0.00018,4.82115]
[1778963762415,34.12,78237.68,0.0,0.90351,0.00018,4.82516]
[1778963767451,34.12,78236.6,0.0,0.9033,0.00018,4.83307]
[1778963768458,34.12,78231.52,0.0,0.90238,0.00018,4.86615]
[1778963769465,34.12,78226.58,0.0,0.90149,0.00018,4.89839]
[1778963770363,34.12,78226.58,0.0,0.90149,0.00018,4.89839]
[1778963770417,34.12,78226.58,0.0,0.90149,0.00018,4.89839]
[1778963770566,34.12,78226.58,0.0,0.90149,0.00018,4.89839]
[1778963770620,34.12,78226.37,0.0,0.90145,0.00018,4.89995]
[1778963783564,34.13,78226.02,0.0,0.90136,0.00018,4.9031]
[1778963790615,34.13,78225.97,0.0,0.90134,0.00018,4.90387]
[1778963796206,34.13,78225.97,0.0,0.90134,0.00018,4.90387]
[1778963796217,34.13,78225.97,0.0,0.90149,0.00018,4.89471]
[1778963802699,34.13,78226.04,0.0,0.90149,0.00018,4.89479]
[1778963806865,34.13,78226.16,0.0,0.90151,0.00018,4.8941]
[1778963806901,34.13,78226.16,0.0,0.9015,0.00018,4.89435]
[1778963806930,34.13,78226.16,0.0,0.9015,0.00018,4.89435]
[1778963807064,34.13,78226.16,0.0,0.9015,0.00018,4.89435]
[1778963807734,34.13,78226.74,0.0,0.90161,0.00018,4.89067]
[1778963812773,34.14,78228.72,0.0,0.90195,0.00018,4.87834]
[1778963816801,34.14,78230.96,0.0,0.90234,0.00018,4.86429]
[1778963816935,34.14,78230.96,0.0,0.90234,0.00018,4.86429]
[1778963817048,34.14,78230.96,0.0,0.90234,0.00018,4.86429]
[1778963817063,34.14,78230.96,0.0,0.90234,0.00018,4.86429]
[1778963817808,34.14,78231.18,0.0,0.90237,0.00018,4.863]
[1778963822843,34.14,78230.67,0.0,0.90226,0.00018,4.86696]
[1778963826882,34.14,78230.33,0.0,0.90219,0.00018,4.86953]
[1778963826903,34.14,78230.33,0.0,0.90219,0.00018,4.86953]
[1778963826889,34.14,78230.68,0.0,0.90225,0.00018,4.86738]
[1778963827069,34.14,78230.68,0.0,0.90225,0.00018,4.86738]
[1778963827881,34.14,78230.61,0.0,0.90224,0.00018,4.86795]
[1778963832916,34.15,78230.78,0.0,0.90225,0.00018,4.86747]
[1778963837465,34.15,78230.73,0.0,0.90223,0.00018,4.86816]
[1778963837564,34.15,78230.73,0.0,0.90223,0.00018,4.86816]
[1778963837576,34.15,78230.73,0.0,0.90223,0.00018,4.86816]
[1778963837812,34.15,78230.73,0.0,0.90223,0.00018,4.86816]
[1778963837895,34.15,78232.16,0.0,0.90248,0.00018,4.85915]
[1778963843993,34.15,78235.87,0.0,0.90312,0.00018,4.83598]
[1778963845695,34.15,78235.87,0.0,0.90312,0.00018,4.83598]
[1778963845744,34.15,78235.87,0.0,0.90312,0.00018,4.83598]
[1778963845813,34.15,78235.87,0.0,0.90312,0.00018,4.83598]
[1778963845903,34.15,78239.73,0.0,0.90379,0.00018,4.81143]
[1778963849028,34.16,78242.42,0.0,0.90425,0.00018,4.79475]
[1778963850522,34.16,78242.42,0.0,0.90425,0.00018,4.79475]
[1778963850543,34.16,78242.42,0.0,0.90425,0.00018,4.79475]
[1778963850567,34.16,78242.42,0.0,0.90425,0.00018,4.79475]
[1778963850623,34.16,78243.65,0.0,0.90446,0.00018,4.78731]
[1778963851042,34.16,78244.2,0.0,0.90471,0.00018,4.77434]
[1778963856077,34.16,78244.31,0.0,0.9047,0.00018,4.77492]
[1778963861112,34.16,78244.72,0.0,0.90477,0.00018,4.77233]
[1778963862084,34.16,78244.72,0.0,0.90477,0.00018,4.77233]
[1778963862136,34.16,78244.72,0.0,0.90477,0.00018,4.77233]
[1778963862312,34.16,78244.72,0.0,0.90477,0.00018,4.77233]
[1778963862411,34.16,78244.72,0.0,0.90477,0.00018,4.77217]
[1778963869866,34.16,78244.41,0.0,0.90474,0.00018,4.77326]
[1778963869943,34.16,78244.41,0.0,0.90474,0.00018,4.77326]
[1778963869891,34.16,78244.42,0.0,0.90477,0.00018,4.77221]
[1778963870059,34.16,78244.42,0.0,0.90477,0.00018,4.77221]
[1778963870175,34.16,78244.45,0.0,0.90478,0.00018,4.77202]
[1778963875210,34.15,78246.26,0.0,0.90513,0.00018,4.75917]
[1778963880245,34.15,78246.6,0.0,0.90522,0.00018,4.75585]
[1778963885280,34.14,78247.24,0.0,0.90536,0.00018,4.75064]
[1778963887554,34.14,78247.26,0.0,0.90537,0.00018,4.75029]
[1778963887567,34.14,78247.26,0.0,0.90537,0.00018,4.75029]
[1778963887630,34.14,78247.26,0.0,0.90537,0.00018,4.75029]
[1778963887816,34.14,78247.26,0.0,0.90537,0.00018,4.75029]
[1778963887875,34.14,78247.12,0.0,0.90536,0.00018,4.75075]
[1778963893336,34.13,78247.76,0.0,0.9055,0.00017,4.74555]
[1778963898371,34.13,78247.6,0.0,0.9055,0.00018,4.74549]
[1778963899534,34.13,78247.6,0.0,0.9055,0.00018,4.74549]
[1778963899562,34.13,78247.6,0.0,0.9055,0.00018,4.74549]
[1778963899643,34.13,78247.6,0.0,0.9055,0.00018,4.74549]
[1778963899810,34.13,78247.6,0.0,0.9055,0.00018,4.74549]
[1778963899870,34.13,78247.6,0.0,0.9055,0.00018,4.74549]
[1778963899971,34.13,78247.6,0.0,0.90551,0.00018,4.74505]
[1778963903808,34.12,78247.7,0.0,0.90554,0.00017,4.74396]
[1778963903921,34.12,78247.7,0.0,0.90554,0.00017,4.74396]
[1778963903909,34.12,78247.81,0.0,0.90557,0.00017,4.74282]
[1778963904413,34.12,78250.27,0.0,0.906,0.00017,4.72704]
[1778963905822,34.12,78250.27,0.0,0.906,0.00017,4.72704]
[1778963905948,34.12,78250.27,0.0,0.906,0.00017,4.72704]
[1778963905890,34.12,78249.94,0.0,0.90596,0.00017,4.72876]
[1778963906427,34.12,78252.06,0.0,0.90632,0.00017,4.71517]
[1778963907816,34.12,78252.06,0.0,0.90632,0.00017,4.71517]
[1778963907869,34.12,78252.06,0.0,0.90632,0.00017,4.71517]
[1778963907911,34.12,78254.18,0.0,0.9067,0.00017,4.70127]
[1778963909817,34.12,78254.55,0.0,0.90677,0.00017,4.69891]
[1778963909850,34.12,78254.55,0.0,0.90677,0.00017,4.69891]
[1778963909911,34.12,78254.55,0.0,0.90677,0.00017,4.6986]
[1778963913816,34.12,78254.98,0.0,0.90702,0.00017,4.68614]
[1778963913928,34.12,78254.98,0.0,0.90702,0.00017,4.68614]
[1778963913893,34.12,78254.98,0.0,0.90702,0.00017,4.68586]
[1778963914972,34.12,78254.98,0.0,0.90702,0.00017,4.68586]
[1778963917813,34.12,78254.88,0.0,0.90701,0.00017,4.68635]
[1778963917910,34.11,78255.21,0.0,0.90708,0.00017,4.68382]
[1778963920525,34.11,78250.11,0.0,0.9062,0.00017,4.71617]
[1778963921637,34.11,78250.11,0.0,0.9062,0.00017,4.71617]
[1778963921813,34.11,78250.11,0.0,0.9062,0.00017,4.71617]
[1778963921911,34.11,78246.44,0.0,0.90557,0.00018,4.73938]
[1778963922539,34.11,78244.17,0.0,0.90517,0.00018,4.75397]
[1778963923546,34.11,78242.33,0.0,0.90485,0.00018,4.76558]
[1778963925594,34.11,78240.66,0.0,0.90457,0.00018,4.77583]
[1778963932643,34.1,78239.81,0.0,0.90447,0.00018,4.77937]
[1778963935816,34.1,78239.45,0.0,0.90444,0.00018,4.78067]
[1778963935911,34.09,78239.37,0.0,0.90445,0.00018,4.78015]
[1778963941707,34.08,78241.17,0.0,0.90485,0.00018,4.76549]
[1778963946742,34.07,78241.9,0.0,0.90505,0.00018,4.75835]
[1778963951777,34.06,78242.08,0.0,0.90515,0.00018,4.75478]
[1778963953791,34.05,78238.78,0.0,0.90459,0.00018,4.77509]
[1778963954621,34.05,78238.78,0.0,0.90459,0.00018,4.77509]
[1778963954811,34.05,78238.78,0.0,0.90459,0.00018,4.77509]
[1778963954912,34.05,78239.27,0.0,0.90469,0.00018,4.77142]
[1778963961849,34.04,78238.88,0.0,0.90472,0.00018,4.77044]
[1778963966884,34.03,78238.74,0.0,0.90476,0.00018,4.76885]
[1778963973618,34.02,78238.98,0.0,0.90484,0.00018,4.76582]
[1778963973933,34.01,78238.42,0.0,0.90496,0.00018,4.75804]
[1778963974940,34.01,78233.31,0.0,0.90406,0.00018,4.79058]
[1778963975819,34.01,78233.31,0.0,0.90406,0.00018,4.79058]
[1778963975947,34.01,78230.03,0.0,0.90349,0.00018,4.81153]
[1778963976954,34.01,78227.94,0.0,0.90312,0.00018,4.82477]
[1778963979975,34.0,78230.85,0.0,0.90367,0.00018,4.80489]
[1778963980360,34.0,78230.85,0.0,0.90367,0.00018,4.80489]
[1778963980562,34.0,78230.85,0.0,0.90367,0.00018,4.80489]
[1778963980982,34.0,78231.6,0.0,0.90381,0.00018,4.79972]
[1778963984009,34.0,78228.47,0.0,0.90328,0.00018,4.81911]
[1778963985011,34.0,78226.2,0.0,0.90288,0.00018,4.83353]
[1778963987025,34.0,78219.99,0.0,0.90177,0.00018,4.87352]
[1778963987812,34.0,78219.99,0.0,0.90177,0.00018,4.87352]
[1778963988032,33.99,78217.27,0.0,0.90128,0.00018,4.89113]
[1778963989039,33.99,78214.32,0.0,0.90075,0.00018,4.91023]
[1778963991053,33.99,78211.56,0.0,0.90025,0.00018,4.9279]
[1778963993067,33.99,78207.28,0.0,0.89948,0.00018,4.95561]
[1778963994074,33.99,78205.27,0.0,0.89911,0.00018,4.96864]
[1778963995580,33.99,78204.77,0.0,0.89902,0.00018,4.97174]
[1778963995810,33.99,78204.77,0.0,0.89902,0.00018,4.97174]
[1778963996088,33.99,78203.88,0.0,0.89887,0.00019,4.97741]
[1778964002130,33.98,78202.68,0.0,0.89867,0.00019,4.98415]
[1778964007165,33.98,78203.25,0.0,0.89881,0.00019,4.97944]
[1778964012204,33.98,78203.17,0.0,0.89881,0.00019,4.97919]
[1778964019253,33.97,78202.81,0.0,0.89881,0.00019,4.97942]
[1778964024288,33.96,78202.46,0.0,0.8988,0.00019,4.97954]
[1778964027817,33.95,78202.32,0.0,0.8988,0.00019,4.97961]
[1778964027865,33.95,78202.32,0.0,0.89882,0.00019,4.97875]
[1778964029323,33.95,78197.94,0.0,0.89802,0.00019,5.00718]
[1778964037379,33.93,78198.06,0.0,0.8983,0.00019,4.99355]
[1778964040400,33.93,78196.16,0.0,0.89797,0.00019,5.00528]
[1778964046442,33.92,78196.16,0.0,0.89802,0.00019,5.00359]
[1778964047578,33.92,78196.16,0.0,0.89802,0.00019,5.00359]
[1778964047813,33.92,78196.16,0.0,0.89802,0.00019,5.00359]
[1778964047905,33.92,78196.16,0.0,0.89804,0.00019,5.00284]
[1778964053491,33.91,78195.83,0.0,0.89804,0.00019,5.00272]
[1778964058119,33.9,78193.67,0.0,0.89768,0.00019,5.01538]
[1778964058526,33.9,78189.84,0.0,0.89696,0.00019,5.04073]
[1778964059818,33.9,78189.84,0.0,0.89696,0.00019,5.04073]
[1778964059820,33.9,78190.05,0.0,0.89703,0.00019,5.03849]
[1778964065580,33.89,78189.49,0.0,0.89697,0.00019,5.04049]
[1778964067594,33.89,78184.27,0.0,0.896,0.00019,5.07442]
[1778964068639,33.89,78184.27,0.0,0.896,0.00019,5.07442]
[1778964068810,33.89,78184.27,0.0,0.896,0.00019,5.07442]
[1778964068911,33.89,78182.66,0.0,0.89571,0.00019,5.08481]
[1778964074643,33.89,78180.27,0.0,0.89528,0.00019,5.09983]
[1778964077101,33.89,78179.79,0.0,0.89518,0.00019,5.10308]
[1778964076657,33.88,78177.55,0.0,0.89476,0.00019,5.1178]
[1778964077664,33.88,78175.92,0.0,0.89445,0.00019,5.12848]
[1778964079815,33.88,78176.48,0.0,0.89457,0.00019,5.12453]
[1778964079922,33.88,78176.48,0.0,0.89457,0.00019,5.12453]
[1778964080023,33.88,78176.52,0.0,0.89459,0.00019,5.1238]
[1778964081822,33.88,78176.41,0.0,0.89457,0.00019,5.12453]
[1778964081889,33.88,78176.41,0.0,0.89457,0.00019,5.12453]
[1778964081923,33.88,78176.65,0.0,0.89463,0.00019,5.12248]
[1778964087008,33.88,78176.73,0.0,0.89465,0.00019,5.12149]
[1778964087053,33.87,78179.01,0.0,0.89511,0.00019,5.10562]
[1778964092769,33.87,78179.88,0.0,0.89547,0.00019,5.08924]
[1778964097805,33.87,78177.44,0.0,0.89498,0.00019,5.10634]
[1778964102839,33.88,78177.48,0.0,0.89498,0.00019,5.10637]
[1778964107874,33.88,78176.7,0.0,0.89482,0.00019,5.11179]
[1778964112910,33.88,78177.1,0.0,0.89489,0.00019,5.10936]
[1778964117945,33.88,78176.73,0.0,0.89481,0.00019,5.11208]
[1778964123987,33.88,78180.33,0.0,0.89549,0.00019,5.08841]
[1778964124994,33.88,78184.85,0.0,0.89635,0.00019,5.05845]
[1778964133050,33.88,78184.97,0.0,0.89634,0.00019,5.0587]
[1778964139092,33.89,78184.97,0.0,0.89632,0.00019,5.05947]
[1778964142756,33.89,78185.05,0.0,0.89633,0.00019,5.05931]
[1778964148155,33.89,78184.9,0.0,0.89628,0.00019,5.06105]
[1778964153190,33.89,78190.44,0.0,0.89747,0.00019,5.01516]
[1778964154197,33.89,78193.95,0.0,0.89813,0.00019,4.99196]
[1778964155204,33.89,78195.31,0.0,0.89839,0.00019,4.98301]
[1778964166281,33.89,78195.38,0.0,0.8984,0.00019,4.98241]
[1778964179372,33.89,78195.74,0.0,0.89848,0.00019,4.97964]
[1778964184407,33.89,78195.74,0.0,0.89848,0.00019,4.97972]
[1778964189442,33.89,78196.1,0.0,0.89855,0.00019,4.97705]
[1778964194477,33.88,78195.64,0.0,0.89852,0.00019,4.97813]
[1778964199512,33.87,78196.22,0.0,0.89869,0.00019,4.97236]
[1778964204547,33.87,78196.49,0.0,0.89879,0.00019,4.96867]
[1778964209582,33.86,78196.45,0.0,0.89883,0.00019,4.96705]
[1778964214617,33.85,78196.19,0.0,0.899,0.00019,4.95735]
[1778964219656,33.84,78196.41,0.0,0.89909,0.00019,4.9541]
[1778964224691,33.84,78197.94,0.0,0.89943,0.00019,4.94224]
[1778964227712,33.83,78196.07,0.0,0.89911,0.00019,4.95356]
[1778964233754,33.82,78196.92,0.0,0.89933,0.00019,4.94583]
[1778964238789,33.82,78196.88,0.0,0.89937,0.00019,4.94431]
[1778964244831,33.81,78196.52,0.0,0.89935,0.00019,4.94495]
[1778964249866,33.8,78196.71,0.0,0.89941,0.00019,4.94291]
[1778964255911,33.8,78196.74,0.0,0.89944,0.00019,4.94179]
[1778964260946,33.8,78196.88,0.0,0.89949,0.00019,4.93993]
[1778964265981,33.79,78196.3,0.0,0.89943,0.00019,4.94206]
[1778964271016,33.78,78196.75,0.0,0.89973,0.00019,4.92782]
[1778964276051,33.77,78197.5,0.0,0.89992,0.00019,4.92098]
[1778964281086,33.77,78197.53,0.0,0.89996,0.00019,4.91928]
[1778964286121,33.76,78197.67,0.0,0.90003,0.00019,4.91689]
[1778964291159,33.75,78197.74,0.0,0.90009,0.00019,4.91465]
[1778964296203,33.75,78197.74,0.0,0.90015,0.00019,4.9128]
[1778964301238,33.74,78197.98,0.0,0.90024,0.00019,4.9094]
[1778964306273,33.73,78198.1,0.0,0.9003,0.00019,4.90731]
[1778964311308,33.73,78197.93,0.0,0.90031,0.00019,4.90706]
[1778964316343,33.72,78198.31,0.0,0.90041,0.00019,4.90318]
[1778964318357,33.72,78191.87,0.0,0.89923,0.00019,4.9454]
[1778964319364,33.72,78186.79,0.0,0.89827,0.00019,4.97916]
[1778964324399,33.72,78186.3,0.0,0.89821,0.00019,4.98141]
[1778964329434,33.71,78186.96,0.0,0.89836,0.00019,4.97603]
[1778964335476,33.71,78186.81,0.0,0.89853,0.00019,4.96628]
[1778964340511,33.7,78186.68,0.0,0.89853,0.00019,4.96621]
[1778964342525,33.7,78190.31,0.0,0.89922,0.00019,4.94176]
[1778964343532,33.7,78192.4,0.0,0.89962,0.00019,4.92758]
[1778964348567,33.69,78193.3,0.0,0.89983,0.00019,4.92007]
[1778964353602,33.69,78193.28,0.0,0.89987,0.00019,4.91871]
[1778964358637,33.68,78193.23,0.0,0.8999,0.00019,4.9176]
[1778964363672,33.68,78193.08,0.0,0.89991,0.00019,4.91718]
[1778964368709,33.67,78192.97,0.0,0.89993,0.00019,4.9165]
[1778964374750,33.66,78192.93,0.0,0.89997,0.00019,4.91509]
[1778964379786,33.66,78192.93,0.0,0.90001,0.00019,4.91369]
[1778964384821,33.65,78192.97,0.0,0.90006,0.00019,4.912]
[1778964389856,33.64,78193.02,0.0,0.90011,0.00019,4.91023]
[1778964394891,33.64,78192.98,0.0,0.90031,0.00019,4.89949]
[1778964399926,33.63,78193.33,0.0,0.90041,0.00019,4.89581]
[1778964404961,33.63,78193.05,0.0,0.90039,0.00019,4.89632]
[1778964409996,33.62,78193.31,0.0,0.90048,0.00019,4.89324]
[1778964415034,33.62,78193.08,0.0,0.90048,0.00019,4.89339]
[1778964420069,33.61,78193.12,0.0,0.90052,0.00019,4.89176]
[1778964425104,33.6,78194.21,0.0,0.90076,0.00019,4.88319]
[1778964430139,33.6,78194.46,0.0,0.90084,0.00019,4.88025]
[1778964434167,33.59,78196.22,0.0,0.9012,0.00019,4.86761]
[1778964439202,33.59,78194.91,0.0,0.90099,0.00019,4.87506]
[1778964444237,33.58,78194.44,0.0,0.90094,0.00019,4.87666]
[1778964448265,33.58,78196.06,0.0,0.90127,0.00019,4.86494]
[1778964452293,33.57,78203.96,0.0,0.90291,0.00018,4.80235]
[1778964453300,33.58,78207.04,0.0,0.90347,0.00018,4.78238]
[1778964458335,33.57,78206.62,0.0,0.90341,0.00018,4.78455]
[1778964466391,33.57,78209.24,0.0,0.90391,0.00018,4.76647]
[1778964473440,33.57,78209.38,0.0,0.90395,0.00018,4.76506]
[1778964477830,33.57,78209.35,0.0,0.90395,0.00018,4.76501]
[1778964479652,33.57,78209.27,0.0,0.90394,0.00018,4.76541]
[1778964485601,33.57,78209.57,0.0,0.904,0.00018,4.76326]
[1778964491643,33.57,78209.5,0.0,0.90397,0.00018,4.76445]
[1778964496678,33.57,78209.26,0.0,0.90391,0.00018,4.76664]
[1778964501713,33.57,78209.08,0.0,0.90385,0.00018,4.76868]
[1778964504565,33.58,78209.25,0.0,0.90387,0.00018,4.76794]
[1778964505028,33.58,78202.55,0.0,0.90263,0.00018,4.81271]
[1778964505808,33.58,78202.55,0.0,0.90263,0.00018,4.81271]
[1778964505909,33.58,78202.74,0.0,0.90266,0.00018,4.81151]
[1778964511784,33.58,78203.06,0.0,0.90287,0.00018,4.80018]
[1778964523868,33.59,78203.54,0.0,0.90287,0.00018,4.80028]
[1778964528903,33.6,78204.15,0.0,0.90294,0.00018,4.79786]
[1778964533938,33.61,78203.87,0.0,0.90284,0.00018,4.8013]
[1778964538973,33.61,78205.02,0.0,0.90301,0.00018,4.7953]
[1778964543001,33.62,78207.19,0.0,0.90337,0.00018,4.78237]
[1778964548037,33.63,78207.12,0.0,0.90331,0.00018,4.78452]
[1778964553072,33.63,78207.6,0.0,0.90335,0.00018,4.78307]
[1778964556093,33.64,78213.77,0.0,0.90444,0.00018,4.7437]
[1778964561128,33.65,78215.18,0.0,0.90464,0.00018,4.73654]
[1778964566163,33.65,78215.69,0.0,0.90474,0.00018,4.73312]
[1778964576234,33.65,78217.82,0.0,0.90529,0.00018,4.70958]
[1778964581269,33.65,78217.7,0.0,0.90526,0.00018,4.71042]
[1778964586304,33.65,78217.66,0.0,0.90523,0.00018,4.71159]
[1778964591339,33.66,78217.64,0.0,0.90517,0.00018,4.71389]
[1778964596374,33.67,78218.16,0.0,0.9052,0.00018,4.71264]
[1778964601409,33.67,78220.67,0.0,0.90565,0.00018,4.6963]
[1778964602416,33.67,78223.89,0.0,0.90623,0.00018,4.67539]
[1778964603423,33.67,78227.5,0.0,0.90687,0.00018,4.65203]
[1778964608458,33.68,78225.67,0.0,0.9065,0.00018,4.66549]
[1778964618529,33.7,78225.55,0.0,0.90634,0.00018,4.67117]
[1778964619536,33.7,78223.29,0.0,0.90593,0.00018,4.68631]
[1778964625578,33.71,78221.89,0.0,0.90561,0.00018,4.69804]
[1778964630613,33.72,78221.92,0.0,0.90556,0.00018,4.69997]
[1778964635648,33.73,78221.6,0.0,0.90561,0.00018,4.69443]
[1778964646861,33.73,78221.91,0.0,0.90565,0.00018,4.69315]
[1778964647914,33.73,78221.91,0.0,0.90561,0.00018,4.69442]
[1778964648058,33.73,78221.91,0.0,0.90561,0.00018,4.69442]
[1778964648739,33.74,78221.88,0.0,0.9056,0.00018,4.69497]
[1778964658810,33.75,78221.88,0.0,0.90551,0.00018,4.69823]
[1778964660824,33.75,78214.58,0.0,0.90419,0.00018,4.74607]
[1778964662855,33.75,78210.84,0.0,0.9035,0.00018,4.77069]
[1778964665875,33.75,78213.49,0.0,0.90396,0.00018,4.75408]
[1778964668813,33.76,78212.38,0.0,0.90374,0.00018,4.76201]
[1778964668835,33.76,78212.38,0.0,0.90374,0.00018,4.76201]
[1778964669063,33.76,78212.38,0.0,0.90374,0.00018,4.76201]
[1778964669148,33.76,78211.67,0.0,0.90361,0.00018,4.76697]
[1778964675948,33.77,78215.41,0.0,0.90422,0.00018,4.7448]
[1778964679326,33.77,78217.39,0.0,0.90456,0.00018,4.73264]
[1778964679436,33.77,78217.39,0.0,0.90456,0.00018,4.73264]
[1778964679560,33.77,78217.39,0.0,0.90456,0.00018,4.73264]
[1778964679661,33.77,78217.39,0.0,0.90454,0.00018,4.73339]
[1778964684005,33.78,78219.53,0.0,0.90488,0.00018,4.721]
[1778964685694,33.78,78219.53,0.0,0.90488,0.00018,4.721]
[1778964685802,33.78,78220.31,0.0,0.90501,0.00018,4.71632]
[1778964685810,33.78,78220.31,0.0,0.90501,0.00018,4.71632]
[1778964686018,33.78,78220.0,0.0,0.90494,0.00018,4.71874]
[1778964691053,33.79,78219.86,0.0,0.90503,0.00018,4.71209]
[1778964696088,33.8,78220.46,0.0,0.90508,0.00018,4.71018]
[1778964698163,33.8,78221.28,0.0,0.90522,0.00018,4.70526]
[1778964698176,33.8,78221.28,0.0,0.90522,0.00018,4.70526]
[1778964698312,33.8,78221.28,0.0,0.90522,0.00018,4.70526]
[1778964698412,33.8,78221.46,0.0,0.90524,0.00018,4.7045]
[1778964704144,33.81,78221.4,0.0,0.90516,0.00018,4.70735]
[1778964709179,33.82,78221.55,0.0,0.90513,0.00018,4.70838]
[1778964710031,33.82,78221.55,0.0,0.90513,0.00018,4.70838]
[1778964710061,33.82,78221.55,0.0,0.90513,0.00018,4.70838]
[1778964710080,33.82,78221.55,0.0,0.90513,0.00018,4.70838]
[1778964710311,33.82,78221.55,0.0,0.90513,0.00018,4.70838]
[1778964710350,33.82,78220.79,0.0,0.90499,0.00018,4.71371]
[1778964716228,33.83,78221.04,0.0,0.90497,0.00018,4.71444]
[1778964719495,33.84,78220.64,0.0,0.90487,0.00018,4.71781]
[1778964719550,33.84,78220.64,0.0,0.90487,0.00018,4.71781]
[1778964719562,33.84,78220.64,0.0,0.90487,0.00018,4.71781]
[1778964719596,33.84,78220.77,0.0,0.90488,0.00018,4.71774]
[1778964725291,33.85,78220.74,0.0,0.90482,0.00018,4.71983]
[1778964730326,33.86,78220.19,0.0,0.90467,0.00018,4.72529]
[1778964735361,33.87,78220.66,0.0,0.9047,0.00018,4.7241]
[1778964740397,33.87,78220.75,0.0,0.90467,0.00018,4.72536]
[1778964745532,33.88,78220.57,0.0,0.90459,0.00018,4.72799]
[1778964755502,33.89,78220.85,0.0,0.90476,0.00018,4.71849]
[1778964760537,33.89,78220.82,0.0,0.90476,0.00018,4.71841]
[1778964766579,33.88,78220.64,0.0,0.90474,0.00018,4.71921]
[1778964770557,33.88,78220.94,0.0,0.9048,0.00018,4.71716]
[1778964773819,33.88,78221.06,0.0,0.90482,0.00018,4.71618]
[1778964773870,33.88,78221.27,0.0,0.90486,0.00018,4.71476]
[1778964775018,33.88,78221.1,0.0,0.90483,0.00018,4.71582]
[1778964775061,33.88,78221.1,0.0,0.90483,0.00018,4.71582]
[1778964775642,33.88,78221.15,0.0,0.90484,0.00018,4.71545]
[1778964780677,33.88,78221.06,0.0,0.90483,0.00018,4.71578]
[1778964785712,33.88,78221.04,0.0,0.90484,0.00018,4.71567]
[1778964790750,33.88,78220.86,0.0,0.90481,0.00018,4.71658]
[1778964795785,33.88,78220.82,0.0,0.90481,0.00018,4.71659]
[1778964799256,33.88,78220.8,0.0,0.90481,0.00018,4.71657]
[1778964799310,33.88,78220.8,0.0,0.90481,0.00018,4.71657]
[1778964799813,33.88,78220.69,0.0,0.90479,0.00018,4.71723]
[1778964804848,33.88,78220.59,0.0,0.90478,0.00018,4.71763]
[1778964808594,33.88,78220.69,0.0,0.9048,0.00018,4.71693]
[1778964808704,33.88,78220.69,0.0,0.9048,0.00018,4.71693]
[1778964808810,33.88,78220.69,0.0,0.9048,0.00018,4.71693]
[1778964808749,33.88,78220.69,0.0,0.90481,0.00018,4.71678]
[1778964811897,33.87,78220.86,0.0,0.905,0.00018,4.70598]
[1778964816932,33.87,78220.61,0.0,0.90497,0.00018,4.70741]
[1778964822975,33.87,78220.73,0.0,0.90499,0.00018,4.70641]
[1778964828010,33.87,78220.74,0.0,0.905,0.00018,4.70617]
[1778964833045,33.87,78221.3,0.0,0.9051,0.00018,4.70235]
[1778964838080,33.87,78221.41,0.0,0.90513,0.00018,4.70149]
[1778964842108,33.87,78224.19,0.0,0.90563,0.00018,4.68338]
[1778964843115,33.87,78226.21,0.0,0.90599,0.00018,4.67023]
[1778964844663,33.87,78226.21,0.0,0.90599,0.00018,4.67023]
[1778964844772,33.87,78226.21,0.0,0.90599,0.00018,4.67023]
[1778964844811,33.87,78226.21,0.0,0.90599,0.00018,4.67023]
[1778964844818,33.87,78226.28,0.0,0.90601,0.00018,4.66964]
[1778964850164,33.87,78228.23,0.0,0.90636,0.00018,4.65676]
[1778964856206,33.87,78228.27,0.0,0.90638,0.00018,4.65616]
[1778964859354,33.87,78228.16,0.0,0.90636,0.00018,4.65675]
[1778964859412,33.87,78228.16,0.0,0.90636,0.00018,4.65675]
[1778964859562,33.87,78228.16,0.0,0.90636,0.00018,4.65675]
[1778964859614,33.87,78228.16,0.0,0.90636,0.00018,4.65669]
[1778964869187,33.87,78227.91,0.0,0.90632,0.00018,4.65813]
[1778964869291,33.87,78227.91,0.0,0.90632,0.00018,4.65813]
[1778964869311,33.87,78227.91,0.0,0.90632,0.00018,4.65813]
[1778964869349,33.86,78227.91,0.0,0.90634,0.00018,4.65769]
[1778964872841,33.86,78227.91,0.0,0.90634,0.00018,4.65769]
[1778964872849,33.86,78227.86,0.0,0.9065,0.00018,4.64824]
[1778964873825,33.86,78227.86,0.0,0.9065,0.00018,4.64824]
[1778964873926,33.86,78227.86,0.0,0.9065,0.00018,4.64824]
[1778964874073,33.86,78227.7,0.0,0.90647,0.00018,4.64922]
[1778964874174,33.86,78227.7,0.0,0.90647,0.00018,4.64922]
[1778964877812,33.86,78227.87,0.0,0.9065,0.00018,4.64802]
[1778964878236,33.86,78227.78,0.0,0.90649,0.00018,4.64849]
[1778964878261,33.86,78227.78,0.0,0.90649,0.00018,4.64849]
[1778964878309,33.86,78227.78,0.0,0.90649,0.00018,4.64849]
[1778964878409,33.86,78227.78,0.0,0.90649,0.00018,4.64849]
[1778964881323,33.86,78226.16,0.0,0.90621,0.00018,4.65883]
[1778964881394,33.86,78226.16,0.0,0.90621,0.00018,4.65883]
[1778964881563,33.86,78226.16,0.0,0.90621,0.00018,4.65883]
[1778964881638,33.86,78226.16,0.0,0.90621,0.00018,4.65883]
[1778964882091,33.86,78225.93,0.0,0.90617,0.00018,4.66024]
[1778964882116,33.86,78225.93,0.0,0.90617,0.00018,4.66024]
[1778964882312,33.86,78225.93,0.0,0.90617,0.00018,4.66024]
[1778964882389,33.86,78225.7,0.0,0.90613,0.00018,4.66166]
[1778964883815,33.86,78225.7,0.0,0.90613,0.00018,4.66166]
[1778964883931,33.86,78225.7,0.0,0.90613,0.00018,4.66166]
[1778964884400,33.86,78225.68,0.0,0.90613,0.00018,4.66164]
[1778964884511,33.86,78225.68,0.0,0.90613,0.00018,4.66164]
[1778964884561,33.86,78225.68,0.0,0.90613,0.00018,4.66164]
[1778964884617,33.86,78225.68,0.0,0.90613,0.00018,4.66164]
[1778964887317,33.86,78225.95,0.0,0.90618,0.00018,4.65982]
[1778964887425,33.86,78225.95,0.0,0.90618,0.00018,4.65982]
[1778964887558,33.86,78225.95,0.0,0.90618,0.00018,4.65982]
[1778964887671,33.86,78225.95,0.0,0.90618,0.00018,4.65982]
[1778964889812,33.86,78226.18,0.0,0.90623,0.00018,4.65812]
[1778964889935,33.86,78226.18,0.0,0.90623,0.00018,4.65812]
[1778964890566,33.86,78226.83,0.0,0.90634,0.00018,4.6538]
[1778964890675,33.86,78226.83,0.0,0.90634,0.00018,4.6538]
[1778964890810,33.86,78226.83,0.0,0.90634,0.00018,4.6538]
[1778964890925,33.86,78226.83,0.0,0.90634,0.00018,4.6538]
[1778964893780,33.86,78226.44,0.0,0.90628,0.00018,4.65618]
[1778964893809,33.86,78226.44,0.0,0.90628,0.00018,4.65618]
[1778964893894,33.86,78226.44,0.0,0.90628,0.00018,4.65618]
[1778964897021,33.86,78226.33,0.0,0.90627,0.00018,4.65663]
[1778964900274,33.86,78226.36,0.0,0.90628,0.00018,4.65623]
[1778964900308,33.86,78226.36,0.0,0.90628,0.00018,4.65623]
[1778964900475,33.86,78226.36,0.0,0.90628,0.00018,4.65623]
[1778964903486,33.85,78226.48,0.0,0.9063,0.00018,4.65526]
[1778964903559,33.85,78226.48,0.0,0.9063,0.00018,4.65526]
[1778964903666,33.85,78226.48,0.0,0.9063,0.00018,4.65526]
[1778964906711,33.85,78226.52,0.0,0.90631,0.00018,4.65487]
[1778964909932,33.85,78226.56,0.0,0.90633,0.00018,4.65442]
[1778964910046,33.85,78226.49,0.0,0.90632,0.00018,4.65475]
[1778964910061,33.85,78226.49,0.0,0.90632,0.00018,4.65475]
[1778964910171,33.85,78226.49,0.0,0.90632,0.00018,4.65475]
[1778964913172,33.85,78226.53,0.0,0.90633,0.00018,4.6543]
[1778964913241,33.85,78226.53,0.0,0.90633,0.00018,4.6543]
[1778964913308,33.85,78226.53,0.0,0.90633,0.00018,4.6543]
[1778964916413,33.85,78226.5,0.0,0.90633,0.00018,4.6543]
[1778964919632,33.85,78226.57,0.0,0.90635,0.00018,4.65366]
[1778964919742,33.85,78226.57,0.0,0.90635,0.00018,4.65366]
[1778964919812,33.85,78226.57,0.0,0.90635,0.00018,4.65366]
[1778964919924,33.85,78226.57,0.0,0.90635,0.00018,4.65366]
[1778964922867,33.85,78226.84,0.0,0.9064,0.00018,4.65173]
[1778964922978,33.85,78226.84,0.0,0.9064,0.00018,4.65173]
[1778964923057,33.85,78226.83,0.0,0.9064,0.00018,4.65168]
[1778964923167,33.85,78226.83,0.0,0.9064,0.00018,4.65168]
[1778964925809,33.85,78226.75,0.0,0.90639,0.00018,4.65214]
[1778964925923,33.85,78226.75,0.0,0.90639,0.00018,4.65214]
[1778964926089,33.85,78226.67,0.0,0.90638,0.00018,4.65253]
[1778964926172,33.85,78226.67,0.0,0.90638,0.00018,4.65253]
[1778964926309,33.85,78226.67,0.0,0.90638,0.00018,4.65253]
[1778964926419,33.85,78226.67,0.0,0.90638,0.00018,4.65253]
[1778964929324,33.85,78226.9,0.0,0.90642,0.00018,4.65093]
[1778964929439,33.85,78226.9,0.0,0.90642,0.00018,4.65093]
[1778964929558,33.85,78226.9,0.0,0.90642,0.00018,4.65093]
[1778964929725,33.85,78226.9,0.0,0.90642,0.00018,4.65093]
[1778964931810,33.85,78226.92,0.0,0.90643,0.00018,4.65063]
[1778964931924,33.85,78226.92,0.0,0.90643,0.00018,4.65063]
[1778964932024,33.85,78226.74,0.0,0.90657,0.00018,4.6422]
[1778964932558,33.85,78226.74,0.0,0.90657,0.00018,4.6422]
[1778964932671,33.85,78226.74,0.0,0.90657,0.00018,4.6422]
[1778964932807,33.85,78226.74,0.0,0.90657,0.00018,4.6422]
[1778964932915,33.85,78226.74,0.0,0.90657,0.00018,4.6422]
[1778964935786,33.85,78226.74,0.0,0.90657,0.00018,4.64211]
[1778964935810,33.85,78226.74,0.0,0.90657,0.00018,4.64211]
[1778964935873,33.85,78226.74,0.0,0.90657,0.00018,4.64211]
[1778964941534,33.84,78226.77,0.0,0.90658,0.00018,4.64163]
[1778964947844,33.84,78226.74,0.0,0.90659,0.00018,4.64145]
[1778964953886,33.84,78226.78,0.0,0.9066,0.00018,4.64092]
[1778964959309,33.84,78227.17,0.0,0.90667,0.00018,4.63822]
[1778964959364,33.84,78227.17,0.0,0.90667,0.00018,4.63822]
[1778964959564,33.84,78227.17,0.0,0.90667,0.00018,4.63822]
[1778964963895,33.84,78227.16,0.0,0.90668,0.00018,4.63808]
[1778964963925,33.84,78227.16,0.0,0.90668,0.00018,4.63808]
[1778964964061,33.84,78227.16,0.0,0.90668,0.00018,4.63808]
[1778964963959,33.84,78227.12,0.0,0.90667,0.00018,4.63829]
[1778964971008,33.84,78227.16,0.0,0.90669,0.00018,4.63774]
[1778964977050,33.84,78227.15,0.0,0.90669,0.00018,4.63756]
[1778964977827,33.84,78227.15,0.0,0.90669,0.00018,4.63756]
[1778964979825,33.84,78227.19,0.0,0.9067,0.00018,4.63722]
[1778964979914,33.84,78227.19,0.0,0.9067,0.00018,4.63718]
[1778964991541,33.84,78227.22,0.0,0.90671,0.00018,4.63695]
[1778964991810,33.84,78227.22,0.0,0.90671,0.00018,4.63695]
[1778964991911,33.84,78227.22,0.0,0.90689,0.00018,4.62698]
[1778964996435,33.84,78227.26,0.0,0.90689,0.00018,4.62672]
[1778964996560,33.84,78227.26,0.0,0.90689,0.00018,4.62672]
[1778964999391,33.83,78227.22,0.0,0.90689,0.00018,4.62685]
[1778964999566,33.83,78227.22,0.0,0.90689,0.00018,4.62685]
[1778965005246,33.83,78226.67,0.0,0.9068,0.00018,4.63018]
[1778965006485,33.83,78226.67,0.0,0.9068,0.00018,4.63018]
[1778965006818,33.83,78226.67,0.0,0.9068,0.00018,4.63018]
[1778965007061,33.83,78226.67,0.0,0.9068,0.00018,4.63018]
[1778965007386,33.83,78227.59,0.0,0.90696,0.00018,4.62419]
[1778965007564,33.83,78227.59,0.0,0.90696,0.00018,4.62419]
[1778965007609,33.83,78227.34,0.0,0.90692,0.00018,4.62581]
[1778965010793,33.83,78227.52,0.0,0.90695,0.00018,4.62459]
[1778965010808,33.83,78227.52,0.0,0.90695,0.00018,4.62459]
[1778965015077,33.83,78227.56,0.0,0.90696,0.00018,4.62424]
[1778965015309,33.83,78227.35,0.0,0.90692,0.00018,4.62557]
[1778965019513,33.83,78227.45,0.0,0.90694,0.00018,4.62483]
[1778965021809,33.83,78227.56,0.0,0.90697,0.00018,4.62407]
[1778965024990,33.83,78227.56,0.0,0.90697,0.00018,4.624]
[1778965025060,33.83,78227.56,0.0,0.90697,0.00018,4.624]
[1778965025114,33.83,78232.45,0.0,0.90783,0.00018,4.59253]
[1778965025421,33.83,78232.45,0.0,0.90783,0.00018,4.59253]
[1778965025564,33.83,78232.45,0.0,0.90783,0.00018,4.59253]
[1778965025662,33.83,78234.19,0.0,0.90814,0.00018,4.58135]
[1778965028379,33.83,78234.22,0.0,0.90814,0.00018,4.58123]
[1778965028559,33.83,78234.22,0.0,0.90814,0.00018,4.58123]
[1778965029828,33.83,78234.76,0.0,0.90823,0.00018,4.5778]
[1778965030078,33.83,78234.76,0.0,0.90823,0.00018,4.5778]
[1778965029903,33.83,78234.76,0.0,0.90823,0.00018,4.57789]
[1778965032844,33.83,78234.71,0.0,0.90822,0.00018,4.57825]
[1778965034112,33.83,78235.03,0.0,0.90827,0.00018,4.57628]
[1778965034173,33.83,78235.1,0.0,0.90829,0.00018,4.57583]
[1778965034311,33.83,78235.1,0.0,0.90829,0.00018,4.57583]
[1778965034423,33.83,78235.1,0.0,0.90829,0.00018,4.57583]
[1778965037404,33.83,78235.11,0.0,0.90828,0.00018,4.5759]
[1778965037514,33.83,78235.11,0.0,0.90828,0.00018,4.5759]
[1778965037562,33.83,78235.11,0.0,0.90828,0.00018,4.5759]
[1778965037671,33.83,78235.11,0.0,0.90828,0.00018,4.5759]
[1778965039808,33.83,78235.37,0.0,0.90833,0.00018,4.57427]
[1778965039829,33.83,78235.37,0.0,0.90833,0.00018,4.57427]
[1778965041705,33.83,78235.13,0.0,0.90828,0.00018,4.57593]
[1778965041720,33.83,78235.13,0.0,0.90828,0.00018,4.57593]
[1778965041778,33.83,78235.13,0.0,0.90828,0.00018,4.57593]
[1778965041819,33.83,78235.13,0.0,0.90828,0.00018,4.57593]
[1778965041848,33.83,78235.13,0.0,0.90828,0.00018,4.57593]
[1778965042065,33.83,78235.13,0.0,0.90828,0.00018,4.57593]
[1778965041909,33.84,78235.13,0.0,0.90828,0.00018,4.57601]
[1778965043816,33.84,78235.24,0.0,0.9083,0.00018,4.5753]
[1778965043881,33.84,78235.24,0.0,0.9083,0.00018,4.5753]
[1778965046001,33.84,78235.18,0.0,0.90829,0.00018,4.57576]
[1778965046060,33.84,78235.18,0.0,0.90829,0.00018,4.57576]
[1778965046104,33.84,78235.18,0.0,0.90829,0.00018,4.57576]
[1778965049814,33.84,78235.77,0.0,0.90839,0.00018,4.57213]
[1778965049924,33.84,78235.77,0.0,0.90839,0.00018,4.57213]
[1778965050291,33.84,78235.72,0.0,0.90838,0.00018,4.57253]
[1778965050308,33.84,78235.72,0.0,0.90838,0.00018,4.57253]
[1778965050377,33.84,78235.72,0.0,0.90838,0.00018,4.57253]
[1778965051571,33.84,78235.95,0.0,0.90858,0.00017,4.5616]
[1778965054570,33.84,78235.87,0.0,0.90856,0.00017,4.5622]
[1778965054683,33.84,78235.87,0.0,0.90856,0.00017,4.5622]
[1778965054807,33.84,78235.87,0.0,0.90856,0.00017,4.5622]
[1778965054915,33.84,78235.87,0.0,0.90856,0.00017,4.5622]
[1778965057808,33.84,78235.73,0.0,0.90853,0.00017,4.56325]
[1778965057952,33.84,78235.73,0.0,0.90853,0.00017,4.56325]
[1778965058876,33.84,78235.73,0.0,0.90853,0.00017,4.56335]
[1778965058983,33.84,78235.73,0.0,0.90853,0.00017,4.56335]
[1778965059059,33.84,78235.73,0.0,0.90853,0.00017,4.56335]
[1778965059185,33.84,78235.73,0.0,0.90853,0.00017,4.56335]
[1778965060634,33.84,78238.23,0.0,0.90897,0.00017,4.54743]
[1778965063144,33.84,78238.09,0.0,0.90894,0.00017,4.5484]
[1778965063255,33.84,78237.91,0.0,0.9089,0.00017,4.54969]
[1778965063308,33.84,78237.91,0.0,0.9089,0.00017,4.54969]
[1778965063419,33.84,78237.91,0.0,0.9089,0.00017,4.54969]
[1778965065809,33.84,78238.23,0.0,0.90896,0.00017,4.5477]
[1778965065859,33.84,78238.23,0.0,0.90896,0.00017,4.5477]
[1778965066962,33.84,78238.05,0.0,0.90892,0.00017,4.54899]
[1778965067004,33.84,78238.05,0.0,0.90892,0.00017,4.54899]
[1778965067061,33.84,78238.05,0.0,0.90892,0.00017,4.54899]
[1778965067063,33.84,78237.91,0.0,0.9089,0.00017,4.54995]
[1778965069811,33.84,78237.91,0.0,0.9089,0.00017,4.54995]
[1778965069868,33.84,78237.91,0.0,0.9089,0.00017,4.54995]
[1778965076746,33.84,78237.91,0.0,0.90888,0.00017,4.55053]
[1778965082625,33.84,78237.91,0.0,0.90888,0.00017,4.55053]
[1778965083454,33.84,78238.02,0.0,0.90889,0.00017,4.55019]
[1778965083560,33.84,78238.02,0.0,0.90889,0.00017,4.55019]
[1778965083566,33.84,78238.02,0.0,0.90889,0.00017,4.55019]
[1778965083814,33.84,78238.02,0.0,0.90889,0.00017,4.55019]
[1778965083915,33.84,78237.84,0.0,0.90886,0.00017,4.55121]
[1778965084926,33.84,78237.84,0.0,0.90886,0.00017,4.55121]
[1778965085063,33.84,78237.84,0.0,0.90886,0.00017,4.55121]
[1778965085145,33.84,78237.69,0.0,0.90884,0.00017,4.55198]
[1778965090844,33.84,78237.69,0.0,0.90883,0.00017,4.55233]
[1778965095879,33.85,78237.99,0.0,0.90888,0.00017,4.55075]
[1778965100914,33.85,78237.78,0.0,0.90883,0.00017,4.55248]
[1778965105949,33.85,78237.99,0.0,0.90886,0.00017,4.55144]
[1778965106956,33.85,78241.81,0.0,0.90952,0.00017,4.52708]
[1778965107963,33.85,78244.02,0.0,0.9099,0.00017,4.51307]
[1778965108656,33.85,78244.02,0.0,0.9099,0.00017,4.51307]
[1778965108815,33.85,78244.02,0.0,0.9099,0.00017,4.51307]
[1778965108970,33.85,78244.17,0.0,0.90992,0.00017,4.51223]
[1778965117026,33.85,78243.75,0.0,0.90999,0.00017,4.50647]
[1778965122061,33.85,78243.73,0.0,0.90998,0.00017,4.50673]
[1778965123068,33.85,78234.61,0.0,0.9084,0.00018,4.56486]
[1778965124078,33.85,78231.15,0.0,0.90779,0.00018,4.5868]
[1778965129113,33.85,78231.18,0.0,0.90784,0.00018,4.58517]
[1778965134148,33.84,78231.47,0.0,0.90793,0.00018,4.5819]
[1778965140190,33.83,78231.87,0.0,0.90804,0.00018,4.57769]
[1778965140929,33.83,78231.87,0.0,0.90804,0.00018,4.57769]
[1778965146232,33.83,78231.54,0.0,0.90802,0.00018,4.57844]
[1778965148246,33.83,78238.88,0.0,0.90932,0.00017,4.53073]
[1778965150260,33.82,78241.06,0.0,0.90971,0.00017,4.51651]
[1778965155295,33.82,78241.71,0.0,0.90984,0.00017,4.51171]
[1778965160330,33.82,78241.76,0.0,0.90987,0.00017,4.51077]
[1778965166372,33.82,78240.91,0.0,0.90974,0.00017,4.51542]
[1778965171407,33.81,78241.03,0.0,0.90994,0.00017,4.50454]
[1778965176442,33.81,78239.45,0.0,0.90968,0.00017,4.51405]
[1778965182484,33.81,78239.23,0.0,0.90966,0.00017,4.51473]
[1778965187519,33.81,78239.8,0.0,0.90978,0.00017,4.51052]
[1778965192554,33.8,78239.96,0.0,0.90982,0.00017,4.50896]
[1778965196582,33.8,78236.18,0.0,0.90917,0.00017,4.53271]
[1778965197590,33.8,78224.13,0.0,0.90706,0.00018,4.61001]
[1778965198596,33.8,78226.85,0.0,0.90755,0.00018,4.59218]
[1778965199603,33.8,78220.55,0.0,0.90644,0.00018,4.6325]
[1778965201617,33.8,78215.21,0.0,0.9055,0.00018,4.66648]
[1778965202624,33.79,78208.88,0.0,0.90436,0.00018,4.70733]
[1778965203631,33.79,78212.73,0.0,0.90507,0.00018,4.68197]
[1778965204638,33.79,78215.54,0.0,0.90558,0.00018,4.66344]
[1778965206653,33.79,78217.95,0.0,0.90603,0.00018,4.6473]
[1778965211687,33.78,78219.53,0.0,0.90634,0.00018,4.63592]
[1778965216723,33.78,78220.83,0.0,0.9066,0.00018,4.62641]
[1778965218775,33.78,78220.83,0.0,0.9066,0.00018,4.62641]
[1778965218809,33.78,78220.83,0.0,0.9066,0.00018,4.62641]
[1778965219340,33.78,78220.7,0.0,0.9066,0.00018,4.62664]
[1778965227800,33.77,78220.77,0.0,0.90666,0.00018,4.62454]
[1778965234849,33.76,78222.0,0.0,0.90708,0.00018,4.60572]
[1778965235856,33.76,78224.14,0.0,0.90746,0.00018,4.59174]
[1778965238508,33.76,78224.18,0.0,0.90748,0.00018,4.59117]
[1778965238563,33.76,78224.18,0.0,0.90748,0.00018,4.59117]
[1778965238661,33.76,78224.18,0.0,0.90748,0.00018,4.59102]
[1778965243912,33.76,78227.45,0.0,0.90808,0.00018,4.56918]
[1778965248947,33.76,78228.43,0.0,0.90827,0.00018,4.56225]
[1778965253982,33.75,78228.55,0.0,0.90831,0.00018,4.5609]
[1778965259210,33.75,78228.46,0.0,0.9083,0.00018,4.56102]
[1778965259309,33.75,78228.46,0.0,0.9083,0.00018,4.56102]
[1778965259367,33.75,78228.46,0.0,0.9083,0.00018,4.56102]
[1778965259311,33.75,78228.5,0.0,0.90832,0.00018,4.56042]
[1778965261811,33.75,78228.7,0.0,0.90836,0.00018,4.55887]
[1778965261921,33.75,78228.7,0.0,0.90836,0.00018,4.55887]
[1778965262038,33.75,78228.63,0.0,0.90836,0.00018,4.55906]
[1778965265813,33.74,78228.66,0.0,0.90838,0.00018,4.5581]
[1778965265919,33.74,78228.66,0.0,0.90838,0.00018,4.5581]
[1778965266020,33.74,78228.66,0.0,0.90839,0.00018,4.55784]
[1778965269811,33.74,78228.69,0.0,0.90842,0.00018,4.55663]
[1778965269919,33.74,78228.69,0.0,0.90842,0.00018,4.55663]
[1778965270094,33.74,78228.67,0.0,0.90843,0.00018,4.5565]
[1778965271810,33.74,78228.7,0.0,0.90844,0.00018,4.55605]
[1778965271917,33.74,78228.7,0.0,0.90844,0.00018,4.55605]
[1778965272108,33.74,78228.71,0.0,0.90845,0.00018,4.55573]
[1778965275814,33.73,78229.16,0.0,0.90855,0.00018,4.55208]
[1778965275929,33.73,78229.16,0.0,0.90855,0.00018,4.55208]
[1778965276136,33.73,78229.26,0.0,0.90857,0.00018,4.55119]
[1778965279812,33.73,78229.3,0.0,0.9086,0.00018,4.55021]
[1778965279924,33.73,78229.3,0.0,0.9086,0.00018,4.55021]
[1778965280164,33.73,78229.26,0.0,0.9086,0.00018,4.55023]
[1778965283811,33.72,78229.14,0.0,0.90859,0.00018,4.5503]
[1778965283918,33.72,78229.14,0.0,0.90859,0.00018,4.5503]
[1778965285199,33.72,78230.24,0.0,0.9088,0.00018,4.54277]
[1778965285812,33.72,78230.24,0.0,0.9088,0.00018,4.54277]
[1778965285998,33.72,78230.24,0.0,0.9088,0.00018,4.54277]
[1778965286206,33.72,78230.08,0.0,0.90878,0.00018,4.54358]
[1778965289811,33.72,78230.37,0.0,0.90885,0.00018,4.54107]
[1778965289846,33.72,78230.37,0.0,0.90885,0.00018,4.54107]
[1778965290234,33.72,78230.39,0.0,0.90886,0.00018,4.54073]
[1778965293811,33.72,78230.46,0.0,0.90905,0.00018,4.53001]
[1778965293925,33.72,78230.46,0.0,0.90905,0.00018,4.53001]
[1778965294262,33.71,78230.3,0.0,0.90903,0.00018,4.53077]
[1778965295817,33.71,78230.33,0.0,0.90904,0.00018,4.53031]
[1778965295840,33.71,78230.33,0.0,0.90904,0.00018,4.53031]
[1778965296277,33.71,78230.34,0.0,0.90905,0.00018,4.52998]
[1778965297812,33.71,78230.34,0.0,0.90905,0.00018,4.52998]
[1778965297884,33.71,78230.34,0.0,0.90905,0.00018,4.52998]
[1778965298291,33.71,78230.33,0.0,0.90907,0.00018,4.52951]
[1778965301815,33.71,78230.3,0.0,0.90908,0.00018,4.52892]
[1778965301926,33.71,78230.3,0.0,0.90908,0.00018,4.52892]
[1778965303326,33.7,78230.18,0.0,0.90907,0.00018,4.52918]
[1778965305813,33.7,78230.27,0.0,0.9091,0.00018,4.52808]
[1778965305855,33.7,78230.27,0.0,0.9091,0.00018,4.52808]
[1778965306347,33.7,78230.22,0.0,0.9091,0.00018,4.52815]
[1778965307354,33.7,78228.3,0.0,0.90877,0.00018,4.54023]
[1778965307812,33.7,78228.3,0.0,0.90877,0.00018,4.54023]
[1778965307920,33.7,78228.3,0.0,0.90877,0.00018,4.54023]
[1778965308361,33.7,78228.39,0.0,0.9088,0.00018,4.53937]
[1778965311811,33.7,78228.45,0.0,0.90883,0.00018,4.53815]
[1778965311918,33.7,78228.45,0.0,0.90883,0.00018,4.53815]
[1778965312389,33.69,78227.75,0.0,0.90871,0.00018,4.54237]
[1778965315816,33.69,78227.79,0.0,0.90874,0.00018,4.54128]
[1778965315894,33.69,78227.79,0.0,0.90874,0.00018,4.54128]
[1778965316417,33.69,78227.75,0.0,0.90874,0.00018,4.54125]
[1778965317815,33.69,78228.29,0.0,0.90885,0.00018,4.5375]
[1778965317912,33.69,78228.29,0.0,0.90885,0.00018,4.5375]
[1778965318432,33.69,78228.24,0.0,0.90884,0.00018,4.53754]
[1778965323467,33.68,78227.18,0.0,0.9087,0.00018,4.54294]
[1778965329510,33.67,78227.19,0.0,0.90874,0.00018,4.54119]
[1778965334545,33.67,78240.77,0.0,0.91115,0.00017,4.45279]
[1778965335552,33.67,78243.51,0.0,0.91163,0.00017,4.43493]
[1778965337567,33.66,78246.95,0.0,0.91224,0.00017,4.41232]
[1778965345622,33.65,78247.4,0.0,0.91238,0.00017,4.40688]
[1778965351448,33.65,78247.44,0.0,0.91242,0.00017,4.40569]
[1778965356528,33.64,78247.5,0.0,0.91262,0.00017,4.39462]
[1778965364755,33.63,78247.19,0.0,0.91266,0.00017,4.39308]
[1778965369790,33.62,78247.57,0.0,0.91276,0.00017,4.38941]
[1778965374825,33.62,78247.68,0.0,0.91282,0.00017,4.38719]
[1778965379860,33.61,78247.4,0.0,0.91283,0.00017,4.38682]
[1778965384895,33.6,78247.24,0.0,0.91286,0.00017,4.3857]
[1778965389930,33.59,78247.31,0.0,0.91293,0.00017,4.38314]
[1778965394965,33.58,78247.55,0.0,0.91302,0.00017,4.37952]
[1778965400000,33.57,78247.51,0.0,0.91307,0.00017,4.37772]
[1778965405035,33.56,78247.59,0.0,0.91314,0.00017,4.37517]
[1778965410081,33.56,78247.68,0.0,0.91321,0.00017,4.3726]
[1778965415117,33.55,78247.59,0.0,0.91341,0.00017,4.36176]
[1778965420152,33.54,78247.51,0.0,0.91345,0.00017,4.36033]
[1778965426194,33.53,78247.51,0.0,0.91351,0.00017,4.35803]
[1778965431232,33.52,78247.51,0.0,0.91356,0.00017,4.35613]
[1778965436264,33.51,78247.51,0.0,0.91361,0.00017,4.354]
[1778965439285,33.5,78251.36,0.0,0.91433,0.00017,4.32707]
[1778965441299,33.5,78258.94,0.0,0.91564,0.00017,4.278]
[1778965446334,33.49,78258.7,0.0,0.91567,0.00017,4.27692]
[1778965451369,33.48,78258.65,0.0,0.91572,0.00017,4.2749]
[1778965456955,33.47,78258.39,0.0,0.9157,0.00017,4.2755]
[1778965463455,33.46,78258.59,0.0,0.91579,0.00017,4.27213]
[1778965468490,33.46,78258.61,0.0,0.91583,0.00017,4.2707]
[1778965474532,33.45,78258.71,0.0,0.91605,0.00017,4.25916]
[1778965479567,33.45,78258.85,0.0,0.9161,0.00017,4.25704]
[1778965484602,33.44,78258.76,0.0,0.91612,0.00017,4.25638]
[1778965496690,33.43,78258.77,0.0,0.9162,0.00017,4.25339]
[1778965501725,33.43,78202.99,0.0,0.90654,0.00018,4.6103]
[1778965502732,33.39,78205.89,0.0,0.90727,0.00018,4.58381]
[1778965504976,33.35,78205.95,0.0,0.90754,0.00018,4.57384]
[1778965505498,33.35,78262.22,0.0,0.91729,0.00017,4.21182]
[1778965510788,33.34,78262.91,0.0,0.91746,0.00017,4.20545]
[1778965515823,33.33,78262.74,0.0,0.91748,0.00017,4.2045]
[1778965520858,33.32,78262.6,0.0,0.91751,0.00017,4.20338]
[1778965523880,33.32,78265.82,0.0,0.91807,0.00016,4.18196]
[1778965525837,33.32,78266.48,0.0,0.91819,0.00016,4.17746]
[1778965526239,33.31,78273.51,0.0,0.91935,0.00016,4.13314]
[1778965526907,33.31,78277.95,0.0,0.92008,0.00016,4.1052]
[1778965527910,33.31,78280.02,0.0,0.92042,0.00016,4.09209]
[1778965529924,33.31,78273.18,0.0,0.91932,0.00016,4.13418]
[1778965530931,33.31,78271.39,0.0,0.91904,0.00016,4.14505]
[1778965535968,33.3,78271.27,0.0,0.91922,0.00016,4.13496]
[1778965541003,33.3,78271.17,0.0,0.91924,0.00016,4.13426]
[1778965546038,33.29,78271.06,0.0,0.91923,0.00016,4.13436]
[1778965547045,33.29,78269.44,0.0,0.91897,0.00016,4.14436]
[1778965552081,33.29,78270.61,0.0,0.91918,0.00016,4.13639]
[1778965555102,33.29,78272.56,0.0,0.91951,0.00016,4.12385]
[1778965560137,33.29,78272.49,0.0,0.91951,0.00016,4.12376]
[1778965561144,33.29,78279.59,0.0,0.92066,0.00016,4.07949]
[1778965562151,33.29,78272.32,0.0,0.91948,0.00016,4.12468]
[1778965564165,33.29,78273.63,0.0,0.9197,0.00016,4.11631]
[1778965569200,33.28,78273.38,0.0,0.91967,0.00016,4.11739]
[1778965577256,33.28,78273.01,0.0,0.91963,0.00016,4.11892]
[1778965578263,33.28,78265.05,0.0,0.91834,0.00016,4.1686]
[1778965579270,33.28,78262.94,0.0,0.91799,0.00016,4.18174]
[1778965581284,33.28,78262.8,0.0,0.91798,0.00016,4.18226]
[1778965586319,33.27,78262.55,0.0,0.91796,0.00016,4.18285]
[1778965591354,33.27,78262.44,0.0,0.91813,0.00016,4.17321]
[1778965597396,33.27,78261.89,0.0,0.91807,0.00016,4.17552]
[1778965600418,33.26,78258.05,0.0,0.91745,0.00017,4.1991]
[1778965601425,33.26,78251.84,0.0,0.91642,0.00017,4.23811]
[1778965603439,33.26,78252.14,0.0,0.91649,0.00017,4.23542]
[1778965608412,33.26,78252.11,0.0,0.9165,0.00017,4.23514]
[1778965614516,33.25,78252.09,0.0,0.91655,0.00017,4.233]
[1778965619552,33.24,78252.34,0.0,0.91666,0.00017,4.22898]
[1778965623583,33.23,78257.48,0.0,0.91756,0.00017,4.19462]
[1778965624590,33.23,78260.74,0.0,0.91812,0.00017,4.17368]
[1778965625597,33.23,78262.82,0.0,0.91847,0.00016,4.16022]
[1778965630632,33.22,78264.38,0.0,0.91877,0.00016,4.14859]
[1778965632646,33.22,78265.9,0.0,0.91904,0.00016,4.13837]
[1778965633368,33.22,78265.9,0.0,0.91904,0.00016,4.13837]
[1778965636674,33.21,78267.73,0.0,0.91937,0.00016,4.12554]
[1778965642716,33.2,78267.3,0.0,0.91935,0.00016,4.12629]
[1778965647751,33.2,78267.06,0.0,0.91936,0.00016,4.12617]
[1778965651779,33.19,78265.68,0.0,0.91933,0.00016,4.12416]
[1778965656814,33.18,78265.53,0.0,0.91934,0.00016,4.12347]
[1778965662857,33.18,78264.19,0.0,0.91917,0.00016,4.12993]
[1778965667891,33.17,78263.82,0.0,0.91916,0.00016,4.13056]
[1778965677154,33.17,78263.75,0.0,0.91915,0.00016,4.13066]
[1778965685010,33.16,78263.25,0.0,0.91914,0.00016,4.13105]
[1778965690045,33.15,78262.9,0.0,0.91913,0.00016,4.13169]
[1778965695080,33.14,78263.05,0.0,0.9192,0.00016,4.12888]
[1778965705150,33.13,78263.13,0.0,0.91931,0.00016,4.12471]
[1778965710185,33.12,78263.39,0.0,0.9194,0.00016,4.12128]
[1778965715220,33.11,78263.49,0.0,0.91962,0.00016,4.10961]
[1778965720255,33.1,78263.37,0.0,0.91964,0.00016,4.10867]
[1778965725290,33.1,78263.22,0.0,0.91966,0.00016,4.10793]
[1778965730325,33.09,78261.2,0.0,0.91937,0.00016,4.11892]
[1778965735360,33.08,78258.44,0.0,0.91896,0.00016,4.13454]
[1778965736367,33.08,78256.82,0.0,0.9187,0.00017,4.14465]
[1778965738381,33.08,78255.24,0.0,0.91844,0.00017,4.15439]
[1778965745764,33.08,78255.91,0.0,0.91856,0.00017,4.1498]
[1778965745865,33.08,78260.12,0.0,0.91927,0.00016,4.12273]
[1778965751473,33.07,78260.98,0.0,0.91946,0.00016,4.11556]
[1778965756508,33.06,78260.95,0.0,0.9195,0.00016,4.11402]
[1778965761543,33.06,78260.9,0.0,0.91954,0.00016,4.11262]
[1778965766578,33.05,78261.51,0.0,0.91968,0.00016,4.10711]
[1778965767926,33.05,78261.51,0.0,0.91968,0.00016,4.10711]
[1778965776648,33.04,78261.58,0.0,0.91994,0.00016,4.09377]
[1778965781829,33.03,78261.5,0.0,0.91994,0.00016,4.09396]
[1778965787725,33.02,78259.63,0.0,0.91971,0.00016,4.10265]
[1778965792762,33.02,78260.07,0.0,0.91982,0.00016,4.09832]
[1778965796790,33.01,78262.85,0.0,0.92031,0.00016,4.07968]
[1778965802832,33.0,78263.12,0.0,0.92039,0.00016,4.0764]
[1778965807867,33.0,78261.76,0.0,0.92019,0.00016,4.08417]
[1778965809881,33.0,78249.28,0.0,0.91813,0.00017,4.16283]
[1778965810888,33.0,78243.88,0.0,0.91722,0.00017,4.19728]
[1778965820009,33.0,78244.07,0.0,0.91724,0.00017,4.19651]
[1778965830028,33.0,78243.83,0.0,0.91721,0.00017,4.19792]
[1778965836072,33.0,78244.22,0.0,0.91745,0.00017,4.18551]
[1778965841107,33.0,78244.4,0.0,0.91749,0.00017,4.18393]
[1778965846202,33.0,78244.4,0.0,0.9175,0.00017,4.18357]
[1778965847813,33.0,78244.37,0.0,0.9175,0.00017,4.18367]
[1778965847864,33.0,78244.37,0.0,0.9175,0.00017,4.18349]
[1778965854198,32.99,78243.83,0.0,0.91743,0.00017,4.18635]
[1778965859233,32.99,78243.61,0.0,0.9174,0.00017,4.18726]
[1778965864268,32.99,78243.65,0.0,0.91742,0.00017,4.18651]
[1778965869303,32.99,78244.03,0.0,0.9175,0.00017,4.1836]
[1778965874338,32.99,78243.85,0.0,0.91748,0.00017,4.18427]
[1778965879373,32.98,78246.11,0.0,0.91787,0.00017,4.16944]
[1778965884408,32.98,78247.33,0.0,0.91808,0.00017,4.16138]
[1778965889443,32.98,78246.46,0.0,0.91795,0.00017,4.16659]
[1778965891457,32.98,78246.43,0.0,0.91811,0.00017,4.15728]
[1778965896492,32.98,78247.04,0.0,0.91821,0.00017,4.15317]
[1778965901528,32.98,78246.9,0.0,0.9182,0.00017,4.15383]
[1778965906563,32.98,78246.87,0.0,0.9182,0.00017,4.15379]
[1778965911598,32.98,78247.17,0.0,0.91825,0.00017,4.15168]
[1778965918647,32.98,78246.52,0.0,0.91815,0.00017,4.15551]
[1778965923682,32.97,78246.37,0.0,0.91813,0.00017,4.15621]
[1778965928717,32.97,78247.36,0.0,0.91831,0.00017,4.14969]
[1778965934760,32.97,78247.28,0.0,0.9183,0.00017,4.14992]
[1778965940801,32.97,78247.75,0.0,0.91839,0.00017,4.14661]
[1778965945836,32.97,78247.58,0.0,0.91836,0.00017,4.14745]
[1778965953893,32.97,78247.55,0.0,0.91853,0.00017,4.13789]
[1778965958928,32.97,78247.71,0.0,0.91856,0.00017,4.13669]
[1778965963963,32.97,78246.71,0.0,0.9184,0.00017,4.14282]
[1778965968998,32.97,78247.05,0.0,0.91846,0.00017,4.14044]
[1778965974034,32.97,78246.4,0.0,0.91836,0.00017,4.14434]
[1778965975802,32.96,78246.58,0.0,0.91839,0.00017,4.14315]
[1778965975808,32.96,78246.58,0.0,0.91839,0.00017,4.14315]
[1778965976048,32.96,78247.4,0.0,0.91853,0.00017,4.13792]
[1778965981083,32.96,78236.33,0.0,0.91667,0.00017,4.20803]
[1778965982204,32.96,78236.33,0.0,0.91667,0.00017,4.20803]
[1778965982090,32.96,78232.5,0.0,0.91603,0.00017,4.23234]
[1778965982309,32.96,78232.5,0.0,0.91603,0.00017,4.23234]
[1778965982315,32.96,78232.5,0.0,0.91603,0.00017,4.23234]
[1778965982565,32.96,78232.5,0.0,0.91603,0.00017,4.23234]
[1778965983097,32.96,78232.08,0.0,0.91596,0.00017,4.23507]
[1778965987790,32.96,78230.29,0.0,0.91565,0.00017,4.2467]
[1778965987811,32.96,78230.29,0.0,0.91565,0.00017,4.2467]
[1778965987850,32.96,78230.29,0.0,0.91565,0.00017,4.2467]
[1778965988059,32.96,78230.29,0.0,0.91565,0.00017,4.2467]
[1778965988160,32.96,78230.29,0.0,0.91564,0.00017,4.24672]
[1778965993168,32.96,78230.14,0.0,0.91566,0.00017,4.24603]
[1778965996510,32.95,78229.65,0.0,0.91562,0.00017,4.24748]
[1778965996564,32.95,78229.65,0.0,0.91562,0.00017,4.24748]
[1778965996597,32.95,78229.65,0.0,0.91562,0.00017,4.24748]
[1778965996809,32.95,78229.65,0.0,0.91562,0.00017,4.24748]
[1778965997196,32.95,78229.77,0.0,0.91566,0.00017,4.24615]
[1778965999210,32.94,78232.91,0.0,0.91622,0.00017,4.22493]
[1778966004245,32.93,78233.11,0.0,0.91633,0.00017,4.22101]
[1778966007266,32.93,78236.21,0.0,0.91689,0.00017,4.19967]
[1778966008341,32.93,78236.21,0.0,0.91689,0.00017,4.19967]
[1778966008398,32.93,78236.21,0.0,0.91689,0.00017,4.19967]
[1778966008561,32.93,78236.21,0.0,0.91689,0.00017,4.19967]
[1778966008607,32.92,78238.98,0.0,0.91738,0.00017,4.18153]
[1778966011294,32.92,78238.44,0.0,0.91748,0.00017,4.1742]
[1778966015322,32.91,78241.57,0.0,0.91806,0.00017,4.15253]
[1778966016743,32.91,78241.57,0.0,0.91806,0.00017,4.15253]
[1778966016812,32.91,78241.57,0.0,0.91806,0.00017,4.15253]
[1778966016847,32.91,78241.57,0.0,0.91806,0.00017,4.15253]
[1778966017059,32.91,78241.57,0.0,0.91806,0.00017,4.15253]
[1778966017159,32.91,78242.16,0.0,0.91818,0.00017,4.14797]
[1778966017336,32.91,78244.12,0.0,0.9185,0.00017,4.13554]
[1778966025394,32.9,78243.41,0.0,0.91846,0.00017,4.13698]
[1778966028554,32.89,78242.42,0.0,0.91832,0.00017,4.14248]
[1778966028562,32.89,78242.42,0.0,0.91832,0.00017,4.14248]
[1778966028741,32.89,78242.42,0.0,0.91832,0.00017,4.14248]
[1778966028809,32.89,78242.42,0.0,0.91832,0.00017,4.14248]
[1778966028842,32.89,78236.19,0.0,0.91728,0.00017,4.18171]
[1778966032443,32.89,78233.53,0.0,0.91682,0.00017,4.1992]
[1778966036075,32.89,78233.58,0.0,0.91682,0.00017,4.1991]
[1778966036129,32.89,78233.58,0.0,0.91682,0.00017,4.1991]
[1778966036154,32.89,78233.34,0.0,0.91677,0.00017,4.20085]
[1778966036314,32.89,78233.34,0.0,0.91677,0.00017,4.20085]
[1778966036471,32.89,78235.31,0.0,0.91711,0.00017,4.18827]
[1778966040500,32.9,78237.32,0.0,0.91743,0.00017,4.17599]
[1778966045535,32.89,78237.08,0.0,0.91744,0.00017,4.1758]
[1778966048763,32.89,78237.65,0.0,0.91755,0.00017,4.17148]
[1778966048813,32.89,78237.65,0.0,0.91755,0.00017,4.17148]
[1778966048826,32.89,78237.65,0.0,0.91755,0.00017,4.17148]
[1778966049063,32.89,78237.65,0.0,0.91755,0.00017,4.17148]
[1778966049159,32.88,78237.91,0.0,0.91761,0.00017,4.16915]
[1778966050570,32.88,78240.38,0.0,0.91804,0.00017,4.15311]
[1778966055180,32.88,78240.76,0.0,0.91813,0.00017,4.14977]
[1778966055287,32.88,78240.76,0.0,0.91813,0.00017,4.14977]
[1778966055274,32.88,78240.8,0.0,0.91815,0.00017,4.1489]
[1778966055317,32.88,78240.8,0.0,0.91815,0.00017,4.1489]
[1778966055605,32.88,78240.82,0.0,0.91815,0.00017,4.14877]
[1778966061171,32.87,78240.26,0.0,0.91809,0.00017,4.1511]
[1778966066682,32.86,78239.93,0.0,0.91809,0.00017,4.15104]
[1778966069916,32.86,78238.33,0.0,0.91784,0.00017,4.16058]
[1778966069939,32.86,78238.33,0.0,0.91784,0.00017,4.16058]
[1778966070061,32.86,78238.33,0.0,0.91784,0.00017,4.16058]
[1778966070064,32.86,78237.81,0.0,0.91777,0.00017,4.16324]
[1778966071717,32.86,78237.74,0.0,0.91793,0.00017,4.15396]
[1778966076752,32.85,78237.8,0.0,0.91797,0.00017,4.15219]
[1778966081787,32.85,78237.82,0.0,0.91796,0.00017,4.15256]
[1778966082675,32.85,78237.82,0.0,0.91796,0.00017,4.15256]
[1778966082737,32.85,78237.82,0.0,0.91796,0.00017,4.15256]
[1778966082812,32.85,78237.82,0.0,0.91796,0.00017,4.15256]
[1778966082828,32.85,78237.74,0.0,0.91795,0.00017,4.15296]
[1778966087829,32.85,78237.67,0.0,0.91798,0.00017,4.15197]
[1778966091576,32.84,78237.59,0.0,0.91799,0.00017,4.15149]
[1778966091857,32.84,78258.35,0.0,0.92144,0.00016,4.02003]
[1778966092864,32.84,78271.65,0.0,0.92359,0.00016,3.9369]
[1778966093871,32.84,78271.18,0.0,0.92351,0.00016,3.93979]
[1778966094878,32.84,78271.42,0.0,0.92355,0.00016,3.9384]
[1778966095395,32.84,78271.42,0.0,0.92355,0.00016,3.9384]
[1778966095725,32.84,78271.42,0.0,0.92355,0.00016,3.9384]
[1778966095808,32.84,78271.42,0.0,0.92355,0.00016,3.9384]
[1778966095872,32.84,78271.42,0.0,0.92355,0.00016,3.9384]
[1778966096061,32.84,78271.42,0.0,0.92355,0.00016,3.9384]
[1778966096124,32.84,78271.47,0.0,0.92355,0.00016,3.9383]
[1778966099913,32.84,78269.34,0.0,0.9232,0.00016,3.95184]
[1778966100603,32.84,78269.34,0.0,0.9232,0.00016,3.95184]
[1778966102934,32.84,78266.8,0.0,0.92279,0.00016,3.96793]
[1778966103854,32.84,78266.8,0.0,0.92279,0.00016,3.96793]
[1778966103929,32.84,78266.8,0.0,0.92279,0.00016,3.96793]
[1778966104063,32.84,78266.8,0.0,0.92279,0.00016,3.96793]
[1778966104160,32.84,78266.67,0.0,0.92276,0.00016,3.96889]
[1778966109228,32.85,78267.07,0.0,0.92281,0.00016,3.96712]
[1778966109313,32.85,78267.07,0.0,0.92281,0.00016,3.96712]
[1778966109325,32.85,78267.07,0.0,0.92281,0.00016,3.96712]
[1778966109242,32.85,78266.67,0.0,0.92274,0.00016,3.96991]
[1778966109565,32.85,78266.67,0.0,0.92274,0.00016,3.96991]
[1778966109983,32.85,78266.72,0.0,0.92274,0.00016,3.96989]
[1778966110990,32.85,78268.62,0.0,0.92304,0.00016,3.95836]
[1778966116025,32.86,78268.97,0.0,0.92305,0.00016,3.95773]
[1778966118195,32.86,78268.83,0.0,0.92302,0.00016,3.95891]
[1778966118311,32.86,78268.83,0.0,0.92302,0.00016,3.95891]
[1778966118321,32.86,78268.83,0.0,0.92302,0.00016,3.95891]
[1778966118296,32.86,78269.05,0.0,0.92305,0.00016,3.95785]
[1778966118577,32.86,78269.05,0.0,0.92305,0.00016,3.95785]
[1778966119046,32.86,78268.97,0.0,0.92303,0.00016,3.95866]
[1778966125088,32.86,78269.08,0.0,0.92303,0.00016,3.95859]
[1778966126095,32.86,78265.46,0.0,0.92245,0.00016,3.98101]
[1778966127102,32.86,78265.46,0.0,0.92245,0.00016,3.98101]
[1778966127174,32.86,78265.46,0.0,0.92245,0.00016,3.98101]
[1778966127312,32.86,78265.46,0.0,0.92245,0.00016,3.98101]
[1778966127368,32.86,78258.92,0.0,0.9214,0.00016,4.02173]
[1778966131130,32.86,78258.81,0.0,0.92156,0.00016,4.01232]
[1778966136249,32.86,78258.59,0.0,0.92154,0.00016,4.01296]
[1778966136328,32.85,78254.57,0.0,0.92089,0.00016,4.03798]
[1778966137958,32.85,78253.88,0.0,0.92078,0.00016,4.0421]
[1778966138060,32.85,78253.88,0.0,0.92078,0.00016,4.0421]
[1778966138071,32.85,78253.88,0.0,0.92078,0.00016,4.0421]
[1778966138314,32.85,78253.88,0.0,0.92078,0.00016,4.0421]
[1778966138378,32.85,78254.01,0.0,0.92081,0.00016,4.04106]
[1778966143214,32.85,78251.83,0.0,0.92048,0.00016,4.05364]
[1778966145980,32.85,78251.82,0.0,0.92049,0.00016,4.05321]
[1778966146063,32.85,78251.82,0.0,0.92049,0.00016,4.05321]
[1778966146175,32.85,78251.82,0.0,0.92049,0.00016,4.05321]
[1778966146309,32.85,78251.82,0.0,0.92049,0.00016,4.05321]
[1778966146236,32.85,78251.77,0.0,0.92049,0.00016,4.05328]
[1778966151271,32.84,78252.02,0.0,0.92056,0.00016,4.05048]
[1778966155332,32.84,78252.02,0.0,0.92056,0.00016,4.05048]
[1778966155383,32.84,78252.02,0.0,0.92059,0.00016,4.04951]
[1778966155442,32.84,78252.02,0.0,0.92059,0.00016,4.04951]
[1778966155563,32.84,78252.02,0.0,0.92059,0.00016,4.04951]
[1778966155670,32.84,78252.02,0.0,0.92059,0.00016,4.04951]
[1778966157313,32.83,78252.09,0.0,0.92061,0.00016,4.04858]
[1778966159559,32.83,78252.02,0.0,0.92061,0.00016,4.04853]
[1778966159674,32.83,78252.02,0.0,0.92061,0.00016,4.04853]
[1778966160334,32.83,78252.09,0.0,0.92063,0.00016,4.04785]
[1778966161561,32.83,78252.11,0.0,0.92064,0.00016,4.04748]
[1778966161685,32.83,78252.11,0.0,0.92064,0.00016,4.04748]
[1778966162348,32.83,78252.09,0.0,0.92064,0.00016,4.04736]
[1778966163563,32.83,78252.04,0.0,0.92064,0.00016,4.04743]
[1778966163639,32.83,78252.04,0.0,0.92064,0.00016,4.04743]
[1778966165369,32.83,78252.02,0.0,0.92065,0.00016,4.04707]
[1778966165569,32.83,78252.02,0.0,0.92065,0.00016,4.04707]
[1778966165677,32.83,78252.02,0.0,0.92065,0.00016,4.04707]
[1778966166376,32.83,78252.06,0.0,0.92066,0.00016,4.04658]
[1778966169560,32.83,78252.06,0.0,0.92066,0.00016,4.04658]
[1778966169669,32.83,78252.06,0.0,0.92066,0.00016,4.04658]
[1778966169770,32.82,78252.06,0.0,0.92068,0.00016,4.04585]
[1778966173561,32.82,78252.11,0.0,0.92071,0.00016,4.04481]
[1778966173677,32.82,78252.11,0.0,0.92071,0.00016,4.04481]
[1778966174432,32.82,78252.1,0.0,0.92072,0.00016,4.0444]
[1778966175563,32.82,78252.1,0.0,0.92072,0.00016,4.0444]
[1778966175669,32.82,78252.1,0.0,0.92072,0.00016,4.0444]
[1778966175770,32.82,78252.1,0.0,0.92073,0.00016,4.04415]
[1778966179560,32.81,78252.34,0.0,0.92078,0.00016,4.04193]
[1778966179672,32.81,78252.34,0.0,0.92078,0.00016,4.04193]
[1778966179773,32.81,78252.13,0.0,0.92076,0.00016,4.04301]
[1778966181559,32.81,78252.26,0.0,0.92078,0.00016,4.04195]
[1778966181667,32.81,78252.26,0.0,0.92078,0.00016,4.04195]
[1778966181769,32.81,78252.17,0.0,0.92077,0.00016,4.04228]
[1778966184502,32.81,78249.91,0.0,0.92042,0.00016,4.05578]
[1778966185561,32.81,78249.91,0.0,0.92042,0.00016,4.05578]
[1778966185678,32.81,78249.91,0.0,0.92042,0.00016,4.05578]
[1778966185773,32.81,78249.96,0.0,0.92044,0.00016,4.05521]
[1778966187560,32.81,78250.94,0.0,0.9206,0.00016,4.04877]
[1778966187751,32.81,78250.94,0.0,0.9206,0.00016,4.04877]
[1778966187852,32.8,78250.93,0.0,0.92061,0.00016,4.04859]
[1778966191562,32.8,78251.26,0.0,0.92068,0.00016,4.04602]
[1778966191671,32.8,78251.26,0.0,0.92068,0.00016,4.04602]
[1778966191772,32.8,78252.06,0.0,0.92097,0.00016,4.03148]
[1778966192558,32.8,78253.78,0.0,0.92125,0.00016,4.02075]
[1778966193565,32.8,78253.78,0.0,0.92125,0.00016,4.02075]
[1778966193614,32.8,78253.78,0.0,0.92125,0.00016,4.02075]
[1778966193662,32.8,78255.02,0.0,0.92145,0.00016,4.01307]
[1778966195578,32.8,78255.68,0.0,0.92156,0.00016,4.00904]
[1778966195690,32.8,78255.68,0.0,0.92156,0.00016,4.00904]
[1778966195709,32.8,78256.27,0.0,0.92165,0.00016,4.00547]
[1778966197566,32.8,78256.84,0.0,0.92174,0.00016,4.00202]
[1778966197674,32.8,78256.84,0.0,0.92174,0.00016,4.00202]
[1778966197774,32.8,78256.68,0.0,0.92171,0.00016,4.00315]
[1778966201564,32.81,78256.77,0.0,0.92172,0.00016,4.00297]
[1778966201671,32.81,78256.77,0.0,0.92172,0.00016,4.00297]
[1778966201772,32.81,78256.72,0.0,0.9217,0.00016,4.00341]
[1778966206605,32.8,78256.29,0.0,0.92165,0.00016,4.00567]
[1778966212700,32.8,78256.84,0.0,0.92177,0.00016,4.0009]
[1778966217735,32.8,78256.63,0.0,0.92174,0.00016,4.00191]
[1778966220756,32.8,78258.16,0.0,0.92201,0.00016,3.99177]
[1778966225791,32.79,78258.58,0.0,0.9221,0.00016,3.98829]
[1778966231045,32.79,78258.4,0.0,0.92208,0.00016,3.98874]
[1778966236868,32.78,78258.83,0.0,0.92219,0.00016,3.98486]
[1778966242910,32.78,78258.74,0.0,0.9222,0.00016,3.98442]
[1778966247945,32.78,78258.4,0.0,0.92216,0.00016,3.9857]
[1778966252980,32.77,78259.4,0.0,0.92251,0.00016,3.96934]
[1778966259022,32.77,78259.35,0.0,0.92252,0.00016,3.96877]
[1778966264057,32.77,78258.69,0.0,0.92243,0.00016,3.97215]
[1778966269092,32.76,78258.82,0.0,0.92247,0.00016,3.97059]
[1778966275134,32.76,78258.82,0.0,0.9225,0.00016,3.96953]
[1778966280169,32.76,78257.63,0.0,0.92233,0.00016,3.97622]
[1778966285204,32.75,78257.75,0.0,0.92237,0.00016,3.97468]
[1778966291246,32.75,78257.75,0.0,0.92239,0.00016,3.97374]
[1778966296281,32.75,78257.51,0.0,0.92237,0.00016,3.97447]
[1778966302323,32.74,78252.28,0.0,0.92154,0.00016,4.00633]
[1778966303330,32.74,78248.86,0.0,0.92099,0.00016,4.02764]
[1778966313400,32.73,78248.8,0.0,0.9212,0.00016,4.01639]
[1778966318436,32.73,78249.42,0.0,0.92133,0.00016,4.01145]
[1778966323471,32.73,78249.61,0.0,0.92134,0.00016,4.01082]
[1778966331527,32.73,78249.59,0.0,0.92132,0.00016,4.01187]
[1778966332905,32.73,78249.64,0.0,0.92132,0.00016,4.01167]
[1778966333585,32.73,78249.64,0.0,0.92132,0.00016,4.01167]
[1778966339477,32.74,78249.81,0.0,0.92133,0.00016,4.01129]
[1778966339561,32.74,78249.81,0.0,0.92133,0.00016,4.01129]
[1778966339591,32.74,78249.81,0.0,0.92133,0.00016,4.01129]
[1778966339810,32.74,78249.81,0.0,0.92133,0.00016,4.01141]
[1778966343591,32.74,78249.64,0.0,0.92129,0.00016,4.01283]
[1778966343667,32.74,78249.64,0.0,0.92129,0.00016,4.01283]
[1778966343808,32.74,78249.64,0.0,0.92129,0.00016,4.01283]
[1778966350620,32.74,78249.84,0.0,0.9213,0.00016,4.01238]
[1778966354758,32.74,78249.69,0.0,0.92127,0.00016,4.01379]
[1778966354809,32.74,78249.69,0.0,0.92127,0.00016,4.01379]
[1778966354943,32.74,78249.69,0.0,0.92127,0.00016,4.01379]
[1778966358745,32.75,78249.88,0.0,0.92128,0.00016,4.01306]
[1778966359724,32.75,78246.65,0.0,0.92075,0.00016,4.03364]
[1778966360731,32.75,78243.67,0.0,0.92025,0.00017,4.05253]
[1778966362725,32.75,78243.29,0.0,0.92019,0.00017,4.05499]
[1778966362763,32.75,78243.29,0.0,0.92019,0.00017,4.05499]
[1778966362809,32.75,78243.29,0.0,0.92019,0.00017,4.05499]
[1778966366727,32.75,78242.57,0.0,0.92008,0.00017,4.05913]
[1778966369736,32.74,78241.82,0.0,0.91997,0.00017,4.06309]
[1778966369811,32.74,78241.82,0.0,0.91997,0.00017,4.06309]
[1778966369850,32.74,78241.82,0.0,0.91997,0.00017,4.06309]
[1778966370062,32.74,78241.82,0.0,0.91997,0.00017,4.06309]
[1778966370713,32.74,78240.52,0.0,0.91977,0.00017,4.07106]
[1778966370812,32.74,78240.52,0.0,0.91977,0.00017,4.07106]
[1778966370825,32.74,78240.52,0.0,0.91977,0.00017,4.07106]
[1778966374711,32.74,78240.26,0.0,0.91991,0.00017,4.06249]
[1778966378693,32.73,78240.33,0.0,0.91995,0.00017,4.06074]
[1778966378804,32.73,78240.33,0.0,0.91995,0.00017,4.06074]
[1778966378808,32.73,78240.33,0.0,0.91995,0.00017,4.06074]
[1778966378869,32.73,78240.33,0.0,0.91995,0.00017,4.06074]
[1778966380102,32.73,78240.27,0.0,0.91995,0.00017,4.06086]
[1778966380300,32.73,78240.27,0.0,0.91995,0.00017,4.06086]
[1778966381878,32.73,78236.7,0.0,0.91937,0.00017,4.0827]
[1778966382705,32.73,78236.7,0.0,0.91937,0.00017,4.0827]
[1778966382802,32.73,78236.7,0.0,0.91937,0.00017,4.0827]
[1778966382814,32.73,78236.7,0.0,0.91937,0.00017,4.0827]
[1778966383565,32.73,78236.7,0.0,0.91937,0.00017,4.0827]
[1778966383599,32.73,78236.68,0.0,0.91938,0.00017,4.08225]
[1778966384899,32.72,78234.9,0.0,0.91909,0.00017,4.09327]
[1778966386668,32.72,78234.88,0.0,0.91909,0.00017,4.0934]
[1778966386777,32.72,78234.88,0.0,0.91909,0.00017,4.0934]
[1778966390672,32.72,78234.81,0.0,0.91908,0.00017,4.09389]
[1778966390783,32.72,78234.81,0.0,0.91908,0.00017,4.09389]
[1778966390809,32.72,78234.81,0.0,0.91908,0.00017,4.09389]
[1778966394651,32.73,78235.26,0.0,0.91915,0.00017,4.09106]
[1778966398657,32.73,78235.02,0.0,0.91911,0.00017,4.09265]
[1778966398767,32.73,78235.02,0.0,0.91911,0.00017,4.09265]
[1778966398808,32.73,78235.02,0.0,0.91911,0.00017,4.09265]
[1778966398915,32.73,78235.02,0.0,0.91911,0.00017,4.09265]
[1778966401561,32.73,78235.02,0.0,0.91911,0.00017,4.09268]
[1778966401673,32.73,78234.91,0.0,0.91909,0.00017,4.09344]
[1778966402657,32.73,78234.91,0.0,0.91909,0.00017,4.09344]
[1778966402765,32.73,78234.87,0.0,0.91908,0.00017,4.09369]
[1778966402808,32.73,78234.87,0.0,0.91908,0.00017,4.09369]
[1778966402918,32.73,78234.87,0.0,0.91908,0.00017,4.09369]
[1778966403562,32.73,78234.87,0.0,0.91908,0.00017,4.09369]
[1778966403661,32.72,78234.87,0.0,0.91909,0.00017,4.09342]
[1778966405562,32.72,78234.74,0.0,0.91907,0.00017,4.09425]
[1778966405669,32.72,78234.74,0.0,0.91907,0.00017,4.09425]
[1778966405662,32.72,78239.74,0.0,0.91992,0.00017,4.06205]
[1778966406217,32.72,78239.74,0.0,0.91992,0.00017,4.06205]
[1778966406311,32.72,78239.74,0.0,0.91992,0.00017,4.06205]
[1778966406328,32.72,78239.74,0.0,0.91992,0.00017,4.06205]
[1778966406620,32.72,78239.74,0.0,0.91992,0.00017,4.06205]
[1778966406429,32.72,78248.24,0.0,0.92132,0.00016,4.00829]
[1778966406751,32.72,78248.24,0.0,0.92132,0.00016,4.00829]
[1778966406819,32.72,78248.24,0.0,0.92132,0.00016,4.00829]
[1778966406887,32.72,78248.24,0.0,0.92132,0.00016,4.00829]
[1778966407567,32.72,78248.24,0.0,0.92132,0.00016,4.00829]
[1778966407661,32.72,78249.39,0.0,0.92152,0.00016,4.00097]
[1778966409562,32.72,78250.18,0.0,0.92165,0.00016,3.99601]
[1778966409658,32.72,78250.18,0.0,0.92165,0.00016,3.99601]
[1778966410628,32.72,78250.43,0.0,0.92169,0.00016,3.99437]
[1778966410748,32.72,78250.43,0.0,0.92169,0.00016,3.99437]
[1778966410808,32.72,78250.43,0.0,0.92169,0.00016,3.99437]
[1778966410920,32.72,78250.43,0.0,0.92169,0.00016,3.99437]
[1778966412873,32.72,78250.43,0.0,0.92169,0.00016,3.99433]
[1778966414910,32.72,78250.51,0.0,0.9217,0.00016,3.99393]
[1778966415060,32.72,78250.51,0.0,0.9217,0.00016,3.99393]
[1778966415125,32.72,78250.51,0.0,0.9217,0.00016,3.99393]
[1778966417116,32.72,78251.06,0.0,0.92178,0.00016,3.99082]
[1778966417205,32.72,78251.06,0.0,0.92178,0.00016,3.99082]
[1778966417313,32.72,78251.06,0.0,0.92178,0.00016,3.99082]
[1778966421719,32.72,78251.47,0.0,0.92185,0.00016,3.98807]
[1778966421811,32.72,78251.47,0.0,0.92185,0.00016,3.98807]
[1778966422062,32.72,78251.47,0.0,0.92185,0.00016,3.98807]
[1778966422161,32.72,78251.34,0.0,0.92185,0.00016,3.98834]
[1778966425084,32.72,78252.23,0.0,0.922,0.00016,3.98248]
[1778966426455,32.72,78252.9,0.0,0.92211,0.00016,3.97814]
[1778966426558,32.72,78252.9,0.0,0.92211,0.00016,3.97814]
[1778966426671,32.72,78252.9,0.0,0.92211,0.00016,3.97814]
[1778966430608,32.72,78252.57,0.0,0.92207,0.00016,3.97982]
[1778966430638,32.72,78252.57,0.0,0.92207,0.00016,3.97982]
[1778966430810,32.72,78252.5,0.0,0.92207,0.00016,3.97986]
[1778966430887,32.72,78252.5,0.0,0.92207,0.00016,3.97986]
[1778966431051,32.72,78252.5,0.0,0.92207,0.00016,3.97986]
[1778966433300,32.72,78252.5,0.0,0.92207,0.00016,3.97986]
[1778966433310,32.72,78252.5,0.0,0.92207,0.00016,3.97986]
[1778966433314,32.71,78252.5,0.0,0.92224,0.00016,3.97014]
[1778966435751,32.71,78252.47,0.0,0.92223,0.00016,3.9702]
[1778966435809,32.71,78252.47,0.0,0.92223,0.00016,3.9702]
[1778966435946,32.71,78252.47,0.0,0.92223,0.00016,3.9702]
[1778966439568,32.71,78251.73,0.0,0.92212,0.00016,3.97449]
[1778966439609,32.71,78251.73,0.0,0.92212,0.00016,3.97449]
[1778966440542,32.71,78251.95,0.0,0.92217,0.00016,3.97287]
[1778966440560,32.71,78251.95,0.0,0.92217,0.00016,3.97287]
[1778966440725,32.71,78251.52,0.0,0.9221,0.00016,3.97545]
[1778966443561,32.71,78251.12,0.0,0.92204,0.00016,3.97771]
[1778966443655,32.71,78251.12,0.0,0.92204,0.00016,3.97771]
[1778966445286,32.71,78251.18,0.0,0.92206,0.00016,3.97709]
[1778966445313,32.71,78251.18,0.0,0.92206,0.00016,3.97709]
[1778966445398,32.71,78251.18,0.0,0.92206,0.00016,3.97709]
[1778966447357,32.71,78251.24,0.0,0.92207,0.00016,3.97647]
[1778966447564,32.71,78251.24,0.0,0.92207,0.00016,3.97647]
[1778966447657,32.71,78251.24,0.0,0.92207,0.00016,3.97647]
[1778966447665,32.71,78251.04,0.0,0.92204,0.00016,3.9776]
[1778966450024,32.71,78251.32,0.0,0.92209,0.00016,3.97561]
[1778966450059,32.71,78251.32,0.0,0.92209,0.00016,3.97561]
[1778966450255,32.71,78251.32,0.0,0.92209,0.00016,3.97561]
[1778966453559,32.7,78251.11,0.0,0.92207,0.00016,3.97657]
[1778966453755,32.7,78251.21,0.0,0.92209,0.00016,3.97583]
[1778966454594,32.7,78251.21,0.0,0.92209,0.00016,3.97583]
[1778966454673,32.7,78251.21,0.0,0.92209,0.00016,3.97583]
[1778966454808,32.7,78251.39,0.0,0.92212,0.00016,3.97458]
[1778966454915,32.7,78251.39,0.0,0.92212,0.00016,3.97458]
[1778966456874,32.7,78251.39,0.0,0.92212,0.00016,3.97458]
[1778966457060,32.7,78251.39,0.0,0.92212,0.00016,3.97458]
[1778966457146,32.7,78251.39,0.0,0.92213,0.00016,3.97436]
[1778966459212,32.7,78251.39,0.0,0.92213,0.00016,3.97436]
[1778966459308,32.7,78251.39,0.0,0.92213,0.00016,3.97436]
[1778966459414,32.7,78251.39,0.0,0.92213,0.00016,3.97436]
[1778966459656,32.7,78251.39,0.0,0.92213,0.00016,3.97436]
[1778966459808,32.7,78251.39,0.0,0.92213,0.00016,3.97402]
[1778966459754,32.7,78251.39,0.0,0.92213,0.00016,3.97402]
[1778966461565,32.7,78251.39,0.0,0.92213,0.00016,3.97402]
[1778966461687,32.7,78251.39,0.0,0.92213,0.00016,3.97402]
[1778966463795,32.7,78251.1,0.0,0.92209,0.00016,3.97562]
[1778966463812,32.7,78251.1,0.0,0.92209,0.00016,3.97562]
[1778966463899,32.7,78251.1,0.0,0.92209,0.00016,3.97562]
[1778966468403,32.7,78250.49,0.0,0.92201,0.00016,3.97876]
[1778966468469,32.7,78250.49,0.0,0.92201,0.00016,3.97876]
[1778966468559,32.7,78250.49,0.0,0.92201,0.00016,3.97876]
[1778966468666,32.7,78250.49,0.0,0.92201,0.00016,3.97876]
[1778966469589,32.7,78250.46,0.0,0.92201,0.00016,3.97884]
[1778966469636,32.7,78250.46,0.0,0.92201,0.00016,3.97884]
[1778966469690,32.7,78250.42,0.0,0.92201,0.00016,3.97898]
[1778966469808,32.7,78250.42,0.0,0.92201,0.00016,3.97898]
[1778966471567,32.7,78250.42,0.0,0.92201,0.00016,3.97898]
[1778966471680,32.7,78250.42,0.0,0.92201,0.00016,3.97898]
[1778966473579,32.7,78250.5,0.0,0.92203,0.00016,3.97813]
[1778966473611,32.7,78250.5,0.0,0.92203,0.00016,3.97813]
[1778966477563,32.69,78250.54,0.0,0.92205,0.00016,3.97744]
[1778966477679,32.69,78250.54,0.0,0.92205,0.00016,3.97744]
[1778966479949,32.69,78250.43,0.0,0.92204,0.00016,3.97781]
[1778966480039,32.69,78250.43,0.0,0.92204,0.00016,3.97781]
[1778966480062,32.69,78250.43,0.0,0.92204,0.00016,3.97781]
[1778966481574,32.69,78252.05,0.0,0.92231,0.00016,3.96745]
[1778966482783,32.69,78252.09,0.0,0.92231,0.00016,3.96711]
[1778966488508,32.69,78252.05,0.0,0.92232,0.00016,3.96703]
[1778966490637,32.69,78248.85,0.0,0.9218,0.00016,3.98678]
[1778966491644,32.69,78247.83,0.0,0.9218,0.00016,3.98373]
[1778966492357,32.69,78247.83,0.0,0.9218,0.00016,3.98373]
[1778966492464,32.69,78247.83,0.0,0.9218,0.00016,3.98373]
[1778966492567,32.69,78247.83,0.0,0.9218,0.00016,3.98373]
[1778966492651,32.69,78247.76,0.0,0.92179,0.00016,3.98406]
[1778966497686,32.68,78247.9,0.0,0.92183,0.00016,3.98262]
[1778966504735,32.68,78247.99,0.0,0.92186,0.00016,3.9813]
[1778966506511,32.68,78247.99,0.0,0.92186,0.00016,3.9813]
[1778966506563,32.68,78247.99,0.0,0.92186,0.00016,3.9813]
[1778966506623,32.68,78247.99,0.0,0.92186,0.00016,3.9813]
[1778966506724,32.68,78247.99,0.0,0.92187,0.00016,3.98109]
[1778966506809,32.68,78247.99,0.0,0.92187,0.00016,3.98109]
[1778966515812,32.68,78248.39,0.0,0.92196,0.00016,3.97766]
[1778966519546,32.68,78247.63,0.0,0.92184,0.00016,3.98224]
[1778966519567,32.68,78247.63,0.0,0.92184,0.00016,3.98224]
[1778966519576,32.68,78247.63,0.0,0.92184,0.00016,3.98224]
[1778966519643,32.68,78247.61,0.0,0.92184,0.00016,3.98216]
[1778966519810,32.68,78247.61,0.0,0.92184,0.00016,3.98216]
[1778966528903,32.67,78247.61,0.0,0.92186,0.00016,3.98122]
[1778966530444,32.67,78247.61,0.0,0.92186,0.00016,3.98122]
[1778966530556,32.67,78247.61,0.0,0.92186,0.00016,3.98122]
[1778966530657,32.67,78247.61,0.0,0.92187,0.00016,3.98102]
[1778966530808,32.67,78247.61,0.0,0.92187,0.00016,3.98102]
[1778966538974,32.67,78247.58,0.0,0.92188,0.00016,3.9804]
[1778966541518,32.67,78247.58,0.0,0.92188,0.00016,3.9804]
[1778966541585,32.67,78247.58,0.0,0.92188,0.00016,3.9804]
[1778966541808,32.67,78247.58,0.0,0.92188,0.00016,3.9804]
[1778966541665,32.67,78247.58,0.0,0.92189,0.00016,3.9801]
[1778966549050,32.66,78247.58,0.0,0.92191,0.00016,3.97941]
[1778966553301,32.66,78247.58,0.0,0.92191,0.00016,3.97941]
[1778966553313,32.66,78247.58,0.0,0.92191,0.00016,3.97941]
[1778966553409,32.66,78247.58,0.0,0.92191,0.00016,3.97941]
[1778966553581,32.66,78247.58,0.0,0.92191,0.00016,3.97941]
[1778966553675,32.66,78247.58,0.0,0.92208,0.00016,3.96962]
[1778966565162,32.66,78247.58,0.0,0.92211,0.00016,3.96841]
[1778966566169,32.66,78251.59,0.0,0.92277,0.00016,3.94314]
[1778966567176,32.66,78254.13,0.0,0.92318,0.00016,3.92722]
[1778966568571,32.66,78254.13,0.0,0.92318,0.00016,3.92722]
[1778966568637,32.66,78254.13,0.0,0.92318,0.00016,3.92722]
[1778966568811,32.66,78254.13,0.0,0.92318,0.00016,3.92722]
[1778966568751,32.66,78254.04,0.0,0.92317,0.00016,3.92778]
[1778966571204,32.66,78256.39,0.0,0.92355,0.00016,3.91315]
[1778966575235,32.66,78256.11,0.0,0.9235,0.00016,3.91523]
[1778966575316,32.66,78256.11,0.0,0.9235,0.00016,3.91523]
[1778966575340,32.66,78256.11,0.0,0.9235,0.00016,3.91523]
[1778966575577,32.66,78256.11,0.0,0.9235,0.00016,3.91523]
[1778966575668,32.66,78256.84,0.0,0.92362,0.00016,3.9106]
[1778966584725,32.66,78257.14,0.0,0.92367,0.00016,3.90863]
[1778966584760,32.66,78257.14,0.0,0.92367,0.00016,3.90863]
[1778966584809,32.66,78257.14,0.0,0.92367,0.00016,3.90863]
[1778966584782,32.66,78257.42,0.0,0.92372,0.00016,3.90669]
[1778966590337,32.66,78257.16,0.0,0.92368,0.00016,3.90816]
[1778966595372,32.66,78257.23,0.0,0.92369,0.00016,3.90778]
[1778966600107,32.66,78257.13,0.0,0.92367,0.00016,3.9085]
[1778966600214,32.66,78257.13,0.0,0.92367,0.00016,3.9085]
[1778966600308,32.66,78257.13,0.0,0.92367,0.00016,3.9085]
[1778966600407,32.66,78257.41,0.0,0.92371,0.00016,3.90677]
[1778966605442,32.66,78257.23,0.0,0.92368,0.00016,3.90801]
[1778966610477,32.66,78258.02,0.0,0.92381,0.00016,3.90323]
[1778966611486,32.66,78257.88,0.0,0.92394,0.00016,3.89484]
[1778966612875,32.66,78257.88,0.0,0.92394,0.00016,3.89484]
[1778966613005,32.66,78257.82,0.0,0.92393,0.00016,3.89525]
[1778966613061,32.66,78257.82,0.0,0.92393,0.00016,3.89525]
[1778966613498,32.66,78257.9,0.0,0.92394,0.00016,3.89479]
[1778966618533,32.66,78257.52,0.0,0.92388,0.00016,3.89735]
[1778966623568,32.66,78257.61,0.0,0.92389,0.00016,3.89696]
[1778966625383,32.66,78257.39,0.0,0.92385,0.00016,3.89837]
[1778966625429,32.66,78257.39,0.0,0.92385,0.00016,3.89837]
[1778966625563,32.66,78257.39,0.0,0.92385,0.00016,3.89837]
[1778966625655,32.66,78257.39,0.0,0.92385,0.00016,3.8984]
[1778966631624,32.66,78257.5,0.0,0.92386,0.00016,3.89792]
[1778966636659,32.66,78257.48,0.0,0.92386,0.00016,3.89811]
[1778966639558,32.66,78257.44,0.0,0.92385,0.00016,3.89832]
[1778966639690,32.66,78257.44,0.0,0.92385,0.00016,3.89832]
[1778966639814,32.66,78257.44,0.0,0.92385,0.00016,3.89832]
[1778966639895,32.66,78257.66,0.0,0.92389,0.00016,3.89692]
[1778966645726,32.66,78256.8,0.0,0.92375,0.00016,3.90218]
[1778966650761,32.66,78256.96,0.0,0.92378,0.00016,3.90131]
[1778966654282,32.66,78256.85,0.0,0.92376,0.00016,3.90208]
[1778966654313,32.66,78256.85,0.0,0.92376,0.00016,3.90208]
[1778966654346,32.66,78256.85,0.0,0.92376,0.00016,3.90208]
[1778966654565,32.66,78256.85,0.0,0.92376,0.00016,3.90208]
[1778966654790,32.66,78256.64,0.0,0.92372,0.00016,3.90341]
[1778966659825,32.66,78256.75,0.0,0.92374,0.00016,3.9028]
[1778966666874,32.66,78256.62,0.0,0.92372,0.00016,3.9034]
[1778966671901,32.65,78256.59,0.0,0.92377,0.00016,3.90166]
[1778966672018,32.65,78256.59,0.0,0.92377,0.00016,3.90166]
[1778966672062,32.65,78256.59,0.0,0.92377,0.00016,3.90166]
[1778966672130,32.65,78256.59,0.0,0.92377,0.00016,3.90166]
[1778966672222,32.65,78256.59,0.0,0.92392,0.00016,3.89246]
[1778966675565,32.65,78256.86,0.0,0.92396,0.00016,3.89107]
[1778966675681,32.65,78256.86,0.0,0.92396,0.00016,3.89107]
[1778966675937,32.65,78256.79,0.0,0.92395,0.00016,3.89162]
[1778966677563,32.65,78256.79,0.0,0.92395,0.00016,3.89162]
[1778966677674,32.65,78256.79,0.0,0.92395,0.00016,3.89162]
[1778966677775,32.65,78256.79,0.0,0.92394,0.00016,3.89177]
[1778966681566,32.66,78256.7,0.0,0.92392,0.00016,3.89242]
[1778966681685,32.66,78256.7,0.0,0.92392,0.00016,3.89242]
[1778966681786,32.66,78256.78,0.0,0.92394,0.00016,3.892]
[1778966685562,32.66,78256.81,0.0,0.92394,0.00016,3.8919]
[1778966685670,32.66,78256.81,0.0,0.92394,0.00016,3.8919]
[1778966685771,32.66,78256.81,0.0,0.92394,0.00016,3.89199]
[1778966687567,32.66,78256.7,0.0,0.92392,0.00016,3.89267]
[1778966687679,32.66,78256.7,0.0,0.92392,0.00016,3.89267]
[1778966687780,32.66,78256.7,0.0,0.92392,0.00016,3.89276]
[1778966692049,32.66,78245.33,0.0,0.92206,0.00016,3.96403]
[1778966693116,32.66,78245.33,0.0,0.92206,0.00016,3.96403]
[1778966693181,32.66,78245.33,0.0,0.92206,0.00016,3.96403]
[1778966693265,32.66,78239.67,0.0,0.92113,0.00017,3.9996]
[1778966693976,32.66,78239.67,0.0,0.92113,0.00017,3.9996]
[1778966694063,32.66,78231.95,0.0,0.91985,0.00017,4.04835]
[1778966695070,32.66,78219.09,0.0,0.91768,0.00017,4.13021]
[1778966696078,32.65,78217.67,0.0,0.91744,0.00017,4.139]
[1778966697588,32.65,78217.67,0.0,0.91744,0.00017,4.139]
[1778966697642,32.65,78217.67,0.0,0.91744,0.00017,4.139]
[1778966697954,32.65,78217.67,0.0,0.91744,0.00017,4.139]
[1778966697690,32.65,78217.63,0.0,0.91745,0.00017,4.1386]
[1778966698021,32.65,78217.63,0.0,0.91745,0.00017,4.1386]
[1778966697990,32.65,78217.63,0.0,0.91745,0.00017,4.1386]
[1778966700066,32.65,78217.63,0.0,0.91745,0.00017,4.1386]
[1778966700156,32.65,78217.63,0.0,0.91745,0.00017,4.1386]
[1778966700163,32.65,78217.63,0.0,0.91747,0.00017,4.13795]
[1778966702067,32.65,78216.19,0.0,0.91723,0.00017,4.14687]
[1778966702114,32.65,78216.19,0.0,0.91723,0.00017,4.14687]
[1778966702119,32.65,78211.84,0.0,0.91649,0.00017,4.17453]
[1778966703045,32.65,78211.84,0.0,0.91649,0.00017,4.17453]
[1778966703126,32.64,78213.37,0.0,0.91676,0.00017,4.1643]
[1778966706066,32.64,78213.37,0.0,0.91678,0.00017,4.16358]
[1778966706188,32.64,78213.37,0.0,0.91678,0.00017,4.16358]
[1778966706283,32.64,78216.95,0.0,0.91741,0.00017,4.1402]
[1778966707154,32.64,78218.51,0.0,0.91768,0.00017,4.12986]
[1778966708067,32.64,78218.51,0.0,0.91768,0.00017,4.12986]
[1778966708145,32.64,78218.51,0.0,0.91768,0.00017,4.12986]
[1778966708161,32.64,78218.54,0.0,0.9177,0.00017,4.12936]
[1778966712063,32.63,78218.58,0.0,0.91772,0.00017,4.12849]
[1778966712085,32.63,78218.58,0.0,0.91772,0.00017,4.12849]
[1778966712189,32.63,78218.96,0.0,0.9178,0.00017,4.12544]
[1778966713196,32.63,78220.46,0.0,0.91807,0.00017,4.11552]
[1778966714067,32.63,78220.46,0.0,0.91807,0.00017,4.11552]
[1778966714184,32.63,78220.46,0.0,0.91807,0.00017,4.11552]
[1778966714203,32.63,78221.76,0.0,0.91829,0.00017,4.10691]
[1778966716067,32.63,78221.99,0.0,0.91834,0.00017,4.10516]
[1778966716176,32.63,78221.99,0.0,0.91834,0.00017,4.10516]
[1778966716217,32.63,78222.03,0.0,0.91836,0.00017,4.10463]
[1778966720064,32.62,78222.01,0.0,0.91837,0.00017,4.10394]
[1778966720198,32.62,78222.01,0.0,0.91837,0.00017,4.10394]
[1778966720297,32.62,78222.01,0.0,0.91838,0.00017,4.10367]
[1778966723187,32.62,78222.28,0.0,0.91844,0.00017,4.1014]
[1778966729309,32.61,78221.93,0.0,0.91843,0.00017,4.1018]
[1778966734344,32.61,78222.43,0.0,0.91871,0.00017,4.08792]
[1778966740386,32.6,78222.41,0.0,0.91874,0.00017,4.08666]
[1778966741393,32.6,78223.74,0.0,0.91898,0.00017,4.07794]
[1778966742401,32.6,78226.08,0.0,0.91938,0.00017,4.0628]
[1778966747435,32.6,78228.44,0.0,0.9198,0.00017,4.04684]
[1778966752472,32.59,78229.08,0.0,0.91993,0.00017,4.04195]
[1778966757516,32.59,78231.11,0.0,0.92029,0.00017,4.02827]
[1778966762551,32.59,78231.28,0.0,0.92034,0.00017,4.02649]
[1778966765573,32.59,78232.66,0.0,0.92058,0.00017,4.01733]
[1778966766580,32.59,78235.93,0.0,0.92113,0.00017,3.99649]
[1778966768947,32.58,78236.78,0.0,0.92127,0.00017,3.99099]
[1778966769011,32.58,78236.78,0.0,0.92127,0.00017,3.99099]
[1778966768990,32.58,78239.2,0.0,0.92167,0.00017,3.97554]
[1778966769602,32.58,78243.2,0.0,0.92233,0.00016,3.95034]
[1778966770609,32.58,78245.82,0.0,0.92276,0.00016,3.93383]
[1778966771616,32.58,78247.82,0.0,0.92309,0.00016,3.92126]
[1778966776651,32.58,78249.42,0.0,0.92335,0.00016,3.91137]
[1778966781686,32.58,78249.81,0.0,0.92341,0.00016,3.90909]
[1778966786721,32.59,78249.77,0.0,0.9234,0.00016,3.90948]
[1778966791756,32.59,78250.26,0.0,0.92363,0.00016,3.89721]
[1778966792763,32.59,78252.82,0.0,0.92405,0.00016,3.88127]
[1778966797798,32.58,78253.01,0.0,0.9241,0.00016,3.87945]
[1778966804849,32.59,78253.33,0.0,0.92413,0.00016,3.87802]
[1778966809884,32.59,78253.19,0.0,0.92411,0.00016,3.87897]
[1778966814919,32.59,78254.08,0.0,0.92421,0.00016,3.87487]
[1778966819954,32.6,78253.9,0.0,0.92414,0.00016,3.87781]
[1778966824989,32.6,78254.04,0.0,0.92415,0.00016,3.87746]
[1778966831034,32.6,78254.24,0.0,0.92418,0.00016,3.87627]
[1778966836270,32.6,78254.23,0.0,0.92418,0.00016,3.87636]
[1778966848153,32.61,78253.87,0.0,0.92405,0.00016,3.88142]
[1778966858223,32.63,78253.88,0.0,0.92412,0.00016,3.87551]
[1778966862251,32.63,78251.38,0.0,0.92368,0.00016,3.89247]
[1778966863258,32.64,78249.02,0.0,0.92329,0.00016,3.90753]
[1778966868295,32.64,78248.66,0.0,0.92319,0.00016,3.91125]
[1778966873330,32.65,78248.86,0.0,0.92319,0.00016,3.91146]
[1778966878365,32.65,78248.67,0.0,0.92312,0.00016,3.91409]
[1778966889442,32.67,78248.27,0.0,0.92297,0.00016,3.91962]
[1778966892771,32.67,78248.25,0.0,0.92296,0.00016,3.92031]
[1778966898507,32.67,78247.6,0.0,0.92283,0.00016,3.92522]
[1778966905557,32.67,78247.56,0.0,0.92286,0.00016,3.92409]
[1778966910591,32.67,78247.64,0.0,0.92288,0.00016,3.92341]
[1778966915626,32.66,78248.14,0.0,0.92312,0.00016,3.91082]
[1778966920662,32.66,78248.41,0.0,0.92317,0.00016,3.90906]
[1778966925697,32.66,78248.85,0.0,0.92324,0.00016,3.90627]
[1778966930732,32.66,78248.82,0.0,0.92324,0.00016,3.9064]
[1778966935767,32.66,78248.81,0.0,0.92324,0.00016,3.90642]
[1778966940802,32.66,78248.84,0.0,0.92324,0.00016,3.90617]
[1778966945837,32.66,78248.81,0.0,0.92324,0.00016,3.90631]
[1778966951879,32.66,78248.7,0.0,0.92322,0.00016,3.90694]
[1778966956914,32.66,78248.53,0.0,0.9232,0.00016,3.90794]
[1778966963963,32.66,78248.61,0.0,0.92322,0.00016,3.90714]
[1778966968998,32.66,78249.08,0.0,0.92332,0.00016,3.90303]
[1778966973029,32.65,78248.24,0.0,0.92337,0.00016,3.89801]
[1778966974036,32.65,78246.0,0.0,0.92301,0.00016,3.91179]
[1778966979071,32.65,78245.47,0.0,0.92296,0.00016,3.91391]
[1778966981185,32.65,78245.86,0.0,0.92303,0.00016,3.91119]
[1778966981310,32.64,78246.32,0.0,0.92311,0.00016,3.90804]
[1778966987127,32.64,78246.39,0.0,0.92316,0.00016,3.906]
[1778966992162,32.64,78246.29,0.0,0.92312,0.00016,3.90758]
[1778966997197,32.65,78245.99,0.0,0.92303,0.00016,3.91097]
[1778967000218,32.65,78247.66,0.0,0.9233,0.00016,3.90086]
[1778967003239,32.65,78248.99,0.0,0.92352,0.00016,3.89238]
[1778967005253,32.65,78250.74,0.0,0.92382,0.00016,3.88098]
[1778967006260,32.65,78252.12,0.0,0.92404,0.00016,3.87216]
[1778967007267,32.65,78254.35,0.0,0.92441,0.00016,3.85809]
[1778967012302,32.65,78254.75,0.0,0.92443,0.00016,3.85749]
[1778967015323,32.66,78256.08,0.0,0.92463,0.00016,3.84973]
[1778967021365,32.66,78255.97,0.0,0.9246,0.00016,3.8508]
[1778967023379,32.66,78257.44,0.0,0.92483,0.00016,3.84182]
[1778967028414,32.66,78257.61,0.0,0.92485,0.00016,3.84114]
[1778967033449,32.66,78257.65,0.0,0.92501,0.00016,3.83194]
[1778967038484,32.66,78257.9,0.0,0.92504,0.00016,3.8308]
[1778967044526,32.66,78257.95,0.0,0.92503,0.00016,3.83095]
[1778967049561,32.67,78258.76,0.0,0.92515,0.00016,3.82633]
[1778967054596,32.67,78257.82,0.0,0.92499,0.00016,3.83253]
[1778967059631,32.67,78257.66,0.0,0.92496,0.00016,3.83384]
[1778967065673,32.67,78257.84,0.0,0.92498,0.00016,3.83314]
[1778967070708,32.67,78257.88,0.0,0.92497,0.00016,3.83326]
[1778967075743,32.67,78257.8,0.0,0.92495,0.00016,3.83413]
[1778967081785,32.68,78257.58,0.0,0.9249,0.00016,3.83596]
[1778967086820,32.68,78257.58,0.0,0.92489,0.00016,3.83634]
[1778967091855,32.68,78257.84,0.0,0.92509,0.00016,3.82582]
[1778967097897,32.68,78257.58,0.0,0.92503,0.00016,3.82798]
[1778967104946,32.68,78257.56,0.0,0.92501,0.00016,3.82875]
[1778967110988,32.69,78257.77,0.0,0.92503,0.00016,3.8281]
[1778967116023,32.69,78257.77,0.0,0.92502,0.00016,3.82857]
[1778967121059,32.69,78258.12,0.0,0.92506,0.00016,3.82688]
[1778967126094,32.69,78258.22,0.0,0.92506,0.00016,3.82675]
[1778967131129,32.69,78258.4,0.0,0.92508,0.00016,3.82613]
[1778967136164,32.7,78258.67,0.0,0.92511,0.00016,3.82495]
[1778967141200,32.7,78259.24,0.0,0.92519,0.00016,3.82195]
[1778967146235,32.7,78259.85,0.0,0.92527,0.00016,3.81871]
[1778967151270,32.7,78259.9,0.0,0.92543,0.00016,3.80963]
[1778967156305,32.71,78259.6,0.0,0.92536,0.00016,3.81207]
[1778967161340,32.71,78260.24,0.0,0.92545,0.00016,3.80871]
[1778967166375,32.7,78260.18,0.0,0.92548,0.00016,3.80737]
[1778967173424,32.69,78260.21,0.0,0.92555,0.00016,3.80481]
[1778967179467,32.68,78255.02,0.0,0.92477,0.00016,3.83486]
[1778967180474,32.68,78252.94,0.0,0.92444,0.00016,3.84757]
[1778967181481,32.68,78250.66,0.0,0.92408,0.00016,3.86154]
[1778967186516,32.68,78250.51,0.0,0.92408,0.00016,3.86137]
[1778967191551,32.67,78250.27,0.0,0.92407,0.00016,3.86177]
[1778967194572,32.67,78245.8,0.0,0.92336,0.00016,3.88895]
[1778967199607,32.66,78247.16,0.0,0.92362,0.00016,3.87921]
[1778967208670,32.66,78247.39,0.0,0.92368,0.00016,3.8767]
[1778967213706,32.66,78247.5,0.0,0.92386,0.00016,3.86679]
[1778967219748,32.66,78247.51,0.0,0.92385,0.00016,3.86697]
[1778967224783,32.66,78247.37,0.0,0.92383,0.00016,3.86804]
[1778967231832,32.66,78247.32,0.0,0.92381,0.00016,3.86863]
[1778967236868,32.66,78247.99,0.0,0.92392,0.00016,3.86464]
[1778967243921,32.66,78248.23,0.0,0.92395,0.00016,3.86344]
[1778967248956,32.67,78248.07,0.0,0.92392,0.00016,3.86465]
[1778967253991,32.67,78248.25,0.0,0.92394,0.00016,3.86374]
[1778967259028,32.67,78248.01,0.0,0.92389,0.00016,3.86544]
[1778967264063,32.67,78248.04,0.0,0.92389,0.00016,3.86546]
[1778967269098,32.67,78248.17,0.0,0.92391,0.00016,3.86487]
[1778967274133,32.67,78248.11,0.0,0.92406,0.00016,3.85609]
[1778967279168,32.67,78248.58,0.0,0.92413,0.00016,3.85345]
[1778967284203,32.67,78248.58,0.0,0.92412,0.00016,3.8538]
[1778967286562,32.67,78248.58,0.0,0.92412,0.00016,3.8538]
[1778967288063,32.67,78247.77,0.0,0.92398,0.00016,3.85901]
[1778967288231,32.67,78248.21,0.0,0.92405,0.00016,3.85632]
[1778967293267,32.67,78248.47,0.0,0.92409,0.00016,3.85499]
[1778967297294,32.68,78250.62,0.0,0.92443,0.00016,3.84189]
[1778967303336,32.68,78250.68,0.0,0.92443,0.00016,3.84197]
[1778967308371,32.68,78250.65,0.0,0.92441,0.00016,3.84253]
[1778967313406,32.68,78250.83,0.0,0.92443,0.00016,3.84178]
[1778967317435,32.68,78244.83,0.0,0.92345,0.00016,3.87936]
[1778967318441,32.68,78241.51,0.0,0.92291,0.00016,3.90011]
[1778967323477,32.68,78241.69,0.0,0.92294,0.00016,3.8989]
[1778967328511,32.68,78240.42,0.0,0.92273,0.00016,3.90679]
[1778967330061,32.68,78240.26,0.0,0.92271,0.00016,3.90777]
[1778967330525,32.68,78240.3,0.0,0.92271,0.00016,3.9075]
[1778967331560,32.68,78240.3,0.0,0.92271,0.00016,3.9075]
[1778967331532,32.68,78240.09,0.0,0.92284,0.00016,3.89938]
[1778967336567,32.68,78240.39,0.0,0.92289,0.00016,3.89748]
[1778967341602,32.68,78240.2,0.0,0.92286,0.00016,3.89866]
[1778967342609,32.68,78237.04,0.0,0.92234,0.00016,3.91845]
[1778967344371,32.68,78235.31,0.0,0.92206,0.00017,3.92927]
[1778967344560,32.68,78235.31,0.0,0.92206,0.00017,3.92927]
[1778967344604,32.68,78235.31,0.0,0.92206,0.00017,3.92922]
[1778967347644,32.68,78233.32,0.0,0.92173,0.00017,3.94155]
[1778967352679,32.68,78233.53,0.0,0.92178,0.00017,3.93994]
[1778967357714,32.68,78233.07,0.0,0.92171,0.00017,3.94256]
[1778967362749,32.68,78233.45,0.0,0.92178,0.00017,3.93991]
[1778967367784,32.68,78233.11,0.0,0.92173,0.00017,3.9418]
[1778967373826,32.67,78233.25,0.0,0.92176,0.00017,3.94062]
[1778967381882,32.67,78233.36,0.0,0.92179,0.00017,3.93955]
[1778967386917,32.67,78233.37,0.0,0.92179,0.00017,3.93926]
[1778967391952,32.67,78233.16,0.0,0.92193,0.00017,3.93091]
[1778967401016,32.67,78233.15,0.0,0.92193,0.00017,3.93069]
[1778967406051,32.67,78233.19,0.0,0.92194,0.00017,3.93029]
[1778967411086,32.67,78233.04,0.0,0.92192,0.00017,3.93108]
[1778967416121,32.67,78233.38,0.0,0.92198,0.00017,3.92881]
[1778967422163,32.67,78233.41,0.0,0.92199,0.00017,3.92847]
[1778967428205,32.67,78233.45,0.0,0.922,0.00017,3.92807]
[1778967433240,32.67,78233.31,0.0,0.92198,0.00017,3.92883]
[1778967438275,32.67,78233.34,0.0,0.92199,0.00017,3.92851]
[1778967443310,32.66,78233.08,0.0,0.92195,0.00017,3.93003]
[1778967448345,32.66,78233.16,0.0,0.92197,0.00017,3.9294]
[1778967451366,32.66,78232.76,0.0,0.92207,0.00017,3.92235]
[1778967456401,32.66,78232.69,0.0,0.92206,0.00017,3.92271]
[1778967461436,32.66,78232.71,0.0,0.92207,0.00017,3.9225]
[1778967466515,32.66,78232.68,0.0,0.92206,0.00017,3.92262]
[1778967469536,32.66,78238.37,0.0,0.923,0.00016,3.88691]
[1778967470543,32.66,78240.44,0.0,0.92334,0.00016,3.87401]
[1778967472557,32.66,78243.12,0.0,0.92378,0.00016,3.85744]
[1778967477592,32.67,78243.5,0.0,0.92383,0.00016,3.85548]
[1778967481622,32.67,78248.1,0.0,0.92457,0.00016,3.82719]
[1778967486657,32.67,78249.3,0.0,0.92474,0.00016,3.82039]
[1778967491692,32.67,78249.13,0.0,0.9247,0.00016,3.82209]
[1778967496731,32.67,78249.82,0.0,0.92479,0.00016,3.81845]
[1778967501767,32.68,78249.6,0.0,0.92474,0.00016,3.82046]
[1778967506802,32.68,78251.52,0.0,0.92503,0.00016,3.80928]
[1778967512844,32.68,78251.56,0.0,0.92518,0.00016,3.80059]
[1778967517879,32.69,78251.6,0.0,0.92516,0.00016,3.80117]
[1778967522914,32.69,78251.63,0.0,0.92515,0.00016,3.80182]
[1778967531977,32.7,78251.24,0.0,0.92504,0.00016,3.80574]
[1778967532984,32.7,78248.63,0.0,0.92462,0.00016,3.82206]
[1778967533993,32.7,78243.31,0.0,0.92375,0.00016,3.85523]
[1778967539026,32.7,78241.82,0.0,0.9235,0.00016,3.86496]
[1778967544061,32.7,78241.32,0.0,0.9234,0.00016,3.8685]
[1778967549096,32.7,78241.26,0.0,0.92338,0.00016,3.86926]
[1778967554133,32.71,78241.36,0.0,0.92339,0.00016,3.86901]
[1778967559168,32.71,78241.21,0.0,0.92336,0.00016,3.87031]
[1778967564203,32.71,78241.56,0.0,0.92341,0.00016,3.86849]
[1778967574273,32.71,78242.1,0.0,0.92364,0.00016,3.8565]
[1778967582329,32.71,78241.92,0.0,0.92359,0.00016,3.85829]
[1778967591392,32.72,78241.87,0.0,0.92356,0.00016,3.85933]
[1778967601462,32.72,78241.75,0.0,0.92352,0.00016,3.86086]
[1778967607504,32.72,78241.44,0.0,0.92346,0.00016,3.86323]
[1778967612541,32.72,78241.84,0.0,0.92352,0.00016,3.86117]
[1778967617576,32.73,78241.82,0.0,0.9235,0.00016,3.86166]
[1778967622611,32.73,78241.84,0.0,0.9235,0.00016,3.8619]
[1778967627647,32.73,78241.86,0.0,0.92349,0.00016,3.86213]
[1778967631676,32.73,78241.77,0.0,0.92363,0.00016,3.85355]
[1778967636711,32.73,78241.76,0.0,0.92362,0.00016,3.85402]
[1778967641746,32.73,78241.76,0.0,0.92361,0.00016,3.85442]
[1778967647788,32.74,78242.15,0.0,0.92366,0.00016,3.85247]
[1778967652823,32.74,78242.6,0.0,0.92372,0.00016,3.85006]
[1778967654837,32.74,78245.22,0.0,0.92415,0.00016,3.83395]
[1778967655405,32.74,78245.22,0.0,0.92415,0.00016,3.83395]
[1778967655562,32.74,78245.22,0.0,0.92415,0.00016,3.83395]
[1778967655844,32.74,78245.02,0.0,0.92411,0.00016,3.83526]
[1778967660886,32.74,78245.82,0.0,0.92423,0.00016,3.83069]
[1778967665921,32.74,78245.73,0.0,0.92421,0.00016,3.83164]
[1778967670956,32.74,78246.01,0.0,0.92424,0.00016,3.83028]
[1778967673977,32.74,78248.62,0.0,0.92466,0.00016,3.81437]
[1778967680019,32.75,78250.12,0.0,0.92488,0.00016,3.80575]
[1778967685054,32.75,78249.88,0.0,0.92483,0.00016,3.80777]
[1778967690089,32.75,78250.12,0.0,0.92486,0.00016,3.80679]
[1778967691096,32.75,78250.86,0.0,0.92514,0.00016,3.79294]
[1778967696131,32.75,78249.74,0.0,0.92497,0.00016,3.79932]
[1778967698145,32.75,78242.25,0.0,0.92376,0.00016,3.84539]
[1778967707209,32.74,78240.13,0.0,0.92344,0.00016,3.85773]
[1778967712244,32.74,78239.68,0.0,0.92338,0.00016,3.85998]
[1778967717279,32.74,78239.63,0.0,0.9234,0.00016,3.85908]
[1778967722314,32.73,78240.1,0.0,0.92351,0.00016,3.85522]
[1778967727349,32.73,78238.98,0.0,0.92334,0.00016,3.86168]
[1778967732384,32.73,78239.0,0.0,0.92335,0.00016,3.86101]
[1778967737419,32.73,78239.19,0.0,0.9234,0.00016,3.8593]
[1778967740440,32.73,78233.36,0.0,0.92245,0.00017,3.89541]
[1778967743461,32.72,78231.3,0.0,0.92212,0.00017,3.90791]
[1778967754539,32.72,78229.72,0.0,0.92202,0.00017,3.90812]
[1778967759575,32.72,78229.57,0.0,0.922,0.00017,3.9092]
[1778967764610,32.72,78229.09,0.0,0.92192,0.00017,3.91208]
[1778967772933,32.72,78229.22,0.0,0.92194,0.00017,3.91118]
[1778967778708,32.72,78229.04,0.0,0.92193,0.00017,3.91174]
[1778967781729,32.72,78223.35,0.0,0.92098,0.00017,3.9474]
[1778967786765,32.72,78221.97,0.0,0.92076,0.00017,3.9556]
[1778967788778,32.72,78218.25,0.0,0.92014,0.00017,3.97889]
[1778967790792,32.71,78214.72,0.0,0.91955,0.00017,4.00095]
[1778967796834,32.71,78214.35,0.0,0.91951,0.00017,4.00221]
[1778967800862,32.71,78212.01,0.0,0.91914,0.00017,4.01633]
[1778967802876,32.71,78209.51,0.0,0.91872,0.00017,4.03182]
[1778967805897,32.7,78206.62,0.0,0.91826,0.00017,4.04896]
[1778967807911,32.7,78203.64,0.0,0.91777,0.00017,4.06692]
[1778967808918,32.69,78201.12,0.0,0.91735,0.00017,4.0825]
[1778967812946,32.68,78200.65,0.0,0.9175,0.00017,4.07348]
[1778967817981,32.67,78199.64,0.0,0.9174,0.00017,4.07727]
[1778967823016,32.67,78199.12,0.0,0.91732,0.00017,4.08023]
[1778967824023,32.67,78196.25,0.0,0.91682,0.00018,4.09835]
[1778967826037,32.67,78193.68,0.0,0.91639,0.00018,4.11418]
[1778967828051,32.66,78191.54,0.0,0.91604,0.00018,4.12723]
[1778967829058,32.66,78189.56,0.0,0.9157,0.00018,4.13962]
[1778967831072,32.66,78185.49,0.0,0.915,0.00018,4.16514]
[1778967832079,32.66,78191.55,0.0,0.91607,0.00018,4.12587]
[1778967833086,32.66,78197.21,0.0,0.91707,0.00017,4.08922]
[1778967834093,32.66,78201.42,0.0,0.91781,0.00017,4.06206]
[1778967835100,32.65,78204.04,0.0,0.91827,0.00017,4.04486]
[1778967840135,32.65,78205.67,0.0,0.9186,0.00017,4.03281]
[1778967842149,32.65,78208.75,0.0,0.91913,0.00017,4.01309]
[1778967844163,32.65,78217.74,0.0,0.92067,0.00017,3.95557]
[1778967845170,32.64,78219.74,0.0,0.92101,0.00017,3.94279]
[1778967850205,32.64,78220.14,0.0,0.92109,0.00017,3.93974]
[1778967854233,32.64,78222.24,0.0,0.92146,0.00017,3.92611]
[1778967859268,32.64,78221.82,0.0,0.9214,0.00017,3.92834]
[1778967863296,32.64,78219.54,0.0,0.92102,0.00017,3.9424]
[1778967868331,32.64,78218.89,0.0,0.92093,0.00017,3.94594]
[1778967871352,32.63,78218.55,0.0,0.92105,0.00017,3.93822]
[1778967876387,32.63,78217.98,0.0,0.92097,0.00017,3.9413]
[1778967881422,32.63,78216.67,0.0,0.92076,0.00017,3.94903]
[1778967882958,32.63,78216.67,0.0,0.92076,0.00017,3.94903]
[1778967884159,32.63,78216.67,0.0,0.92076,0.00017,3.9488]
[1778967889481,32.63,78216.41,0.0,0.92074,0.00017,3.94976]
[1778967892502,32.62,78212.96,0.0,0.92016,0.00017,3.97129]
[1778967893917,32.62,78212.96,0.0,0.92016,0.00017,3.97129]
[1778967893948,32.62,78211.0,0.0,0.91983,0.00017,3.98359]
[1778967894516,32.62,78246.47,0.0,0.92572,0.00016,3.76115]
[1778967895524,32.62,78256.94,0.0,0.92738,0.00016,3.69697]
[1778967896530,32.62,78254.81,0.0,0.92704,0.00016,3.71029]
[1778967897668,32.62,78254.81,0.0,0.92704,0.00016,3.71029]
[1778967904591,32.63,78255.43,0.0,0.92708,0.00016,3.7085]
[1778967911640,32.64,78255.08,0.0,0.92698,0.00016,3.71242]
[1778967913571,32.64,78256.23,0.0,0.92716,0.00016,3.70563]
[1778967913810,32.64,78256.23,0.0,0.92716,0.00016,3.70563]
[1778967913899,32.64,78256.23,0.0,0.92715,0.00016,3.70615]
[1778967919696,32.65,78256.37,0.0,0.92713,0.00016,3.70661]
[1778967924731,32.65,78256.58,0.0,0.92713,0.00016,3.70665]
[1778967930773,32.66,78256.62,0.0,0.9271,0.00016,3.708]
[1778967932787,32.66,78257.35,0.0,0.92736,0.00016,3.69473]
[1778967937822,32.67,78256.62,0.0,0.92721,0.00016,3.70056]
[1778967942857,32.68,78256.52,0.0,0.92716,0.00016,3.70252]
[1778967948899,32.68,78256.3,0.0,0.92708,0.00016,3.70571]
[1778967956955,32.69,78256.41,0.0,0.92704,0.00016,3.7071]
[1778967962997,32.7,78256.57,0.0,0.92703,0.00016,3.70766]
[1778967969039,32.7,78256.55,0.0,0.92699,0.00016,3.70931]
[1778967977095,32.71,78256.73,0.0,0.92696,0.00016,3.71025]
[1778967982130,32.72,78256.61,0.0,0.92691,0.00016,3.71226]
[1778967990186,32.73,78256.64,0.0,0.92686,0.00016,3.71409]
[1778967991193,32.73,78256.46,0.0,0.92699,0.00016,3.70608]
[1778967999249,32.74,78255.93,0.0,0.92686,0.00016,3.71138]
[1778968005291,32.74,78255.84,0.0,0.9268,0.00016,3.71342]
[1778968010326,32.75,78255.64,0.0,0.92674,0.00016,3.71586]
[1778968015361,32.75,78254.52,0.0,0.92653,0.00016,3.72389]
[1778968020396,32.76,78254.17,0.0,0.92645,0.00016,3.72715]
[1778968025432,32.75,78253.74,0.0,0.92642,0.00016,3.72828]
[1778968030466,32.74,78252.72,0.0,0.92629,0.00016,3.733]
[1778968035502,32.74,78252.03,0.0,0.92622,0.00016,3.73568]
[1778968040537,32.73,78250.79,0.0,0.92607,0.00016,3.74171]
[1778968047585,32.73,78249.38,0.0,0.92585,0.00016,3.75012]
[1778968051867,32.73,78249.28,0.0,0.92598,0.00016,3.74204]
[1778968056648,32.74,78247.28,0.0,0.92563,0.00016,3.75524]
[1778968062690,32.74,78245.12,0.0,0.92526,0.00016,3.76951]
[1778968064704,32.75,78241.85,0.0,0.92471,0.00016,3.7906]
[1778968070746,32.76,78241.1,0.0,0.92452,0.00016,3.79769]
[1778968073767,32.76,78238.87,0.0,0.92413,0.00016,3.8124]
[1778968078802,32.76,78238.9,0.0,0.92413,0.00016,3.81254]
[1778968083837,32.76,78238.13,0.0,0.924,0.00016,3.81757]
[1778968091893,32.77,78238.12,0.0,0.92393,0.00016,3.82015]
[1778968100956,32.79,78237.98,0.0,0.92382,0.00016,3.82423]
[1778968105991,32.79,78237.6,0.0,0.92371,0.00016,3.82838]
[1778968111026,32.8,78237.56,0.0,0.92383,0.00016,3.82095]
[1778968116061,32.81,78237.16,0.0,0.9237,0.00016,3.82563]
[1778968121096,32.82,78237.67,0.0,0.92374,0.00016,3.82429]
[1778968126131,32.83,78237.66,0.0,0.92369,0.00016,3.82615]
[1778968131166,32.83,78236.39,0.0,0.92344,0.00016,3.83578]
[1778968136199,32.84,78235.77,0.0,0.9233,0.00016,3.84096]
[1778968143250,32.85,78235.88,0.0,0.92323,0.00016,3.84368]
[1778968144188,32.85,78235.88,0.0,0.92323,0.00016,3.84368]
[1778968144310,32.85,78235.88,0.0,0.92323,0.00016,3.84368]
[1778968144411,32.85,78235.84,0.0,0.92321,0.00016,3.84435]
[1778968150299,32.87,78234.81,0.0,0.92298,0.00016,3.85321]
[1778968155334,32.87,78234.57,0.0,0.92288,0.00016,3.85671]
[1778968159904,32.88,78235.25,0.0,0.92298,0.00016,3.85328]
[1778968160060,32.88,78235.25,0.0,0.92298,0.00016,3.85328]
[1778968160370,32.88,78235.23,0.0,0.92294,0.00016,3.85461]
[1778968165405,32.89,78235.3,0.0,0.92292,0.00016,3.85536]
[1778968170440,32.89,78233.49,0.0,0.92262,0.00017,3.86652]
[1778968171447,32.89,78233.44,0.0,0.92278,0.00017,3.85729]
[1778968177493,32.9,78233.71,0.0,0.92277,0.00017,3.85794]
[1778968182528,32.9,78233.13,0.0,0.92262,0.00017,3.86345]
[1778968187563,32.91,78231.81,0.0,0.92235,0.00017,3.87351]
[1778968192606,32.92,78231.66,0.0,0.92228,0.00017,3.87619]
[1778968197641,32.92,78230.15,0.0,0.92202,0.00017,3.88609]
[1778968198648,32.92,78228.05,0.0,0.92167,0.00017,3.89911]
[1778968202676,32.92,78221.23,0.0,0.92054,0.00017,3.94136]
[1778968203684,32.92,78234.31,0.0,0.92273,0.00017,3.8595]
[1778968204690,32.92,78246.76,0.0,0.92476,0.00016,3.7825]
[1778968205697,32.92,78247.42,0.0,0.92487,0.00016,3.77852]
[1778968210732,32.92,78248.44,0.0,0.92502,0.00016,3.7727]
[1778968216774,32.92,78249.87,0.0,0.92523,0.00016,3.76452]
[1778968221809,32.93,78249.64,0.0,0.92518,0.00016,3.76649]
[1778968228858,32.93,78249.9,0.0,0.9252,0.00016,3.76568]
[1778968231879,32.93,78250.93,0.0,0.92553,0.00016,3.75028]
[1778968238928,32.93,78249.07,0.0,0.9252,0.00016,3.76253]
[1778968243963,32.94,78248.94,0.0,0.92517,0.00016,3.76392]
[1778968248998,32.94,78247.35,0.0,0.9249,0.00016,3.77426]
[1778968251012,32.94,78240.47,0.0,0.92377,0.00016,3.81682]
[1778968252019,32.94,78238.32,0.0,0.92342,0.00016,3.83014]
[1778968254033,32.94,78235.69,0.0,0.92299,0.00016,3.84648]
[1778968259068,32.94,78235.02,0.0,0.92288,0.00016,3.85056]
[1778968264103,32.94,78235.02,0.0,0.92288,0.00016,3.85048]
[1778968266117,32.94,78237.37,0.0,0.92327,0.00016,3.83589]
[1778968267124,32.94,78240.05,0.0,0.92371,0.00016,3.81929]
[1778968272159,32.95,78241.13,0.0,0.92384,0.00016,3.81433]
[1778968277194,32.95,78241.34,0.0,0.92383,0.00016,3.8148]
[1778968282229,32.96,78241.25,0.0,0.92376,0.00016,3.81749]
[1778968287264,32.97,78240.86,0.0,0.92365,0.00016,3.82166]
[1778968291292,32.98,78241.05,0.0,0.92381,0.00016,3.81239]
[1778968296327,32.98,78241.46,0.0,0.92383,0.00016,3.81169]
[1778968301363,32.99,78242.51,0.0,0.92396,0.00016,3.8069]
[1778968306398,33.0,78243.14,0.0,0.92401,0.00016,3.80486]
[1778968311433,33.01,78243.47,0.0,0.92402,0.00016,3.80461]
[1778968316468,33.01,78243.23,0.0,0.92393,0.00016,3.80782]
[1778968321503,33.02,78243.23,0.0,0.92389,0.00016,3.8095]
[1778968326538,33.03,78243.4,0.0,0.92387,0.00016,3.81007]
[1778968331573,33.04,78243.21,0.0,0.9238,0.00016,3.8128]
[1778968336608,33.04,78243.48,0.0,0.92381,0.00016,3.81264]
[1778968341643,33.05,78243.72,0.0,0.92381,0.00016,3.81264]
[1778968342998,33.05,78243.65,0.0,0.92379,0.00016,3.81336]
[1778968343325,33.05,78243.65,0.0,0.92379,0.00016,3.81336]
[1778968343657,33.05,78246.25,0.0,0.9242,0.00016,3.79766]
[1778968344177,33.05,78246.25,0.0,0.9242,0.00016,3.79766]
[1778968344316,33.05,78246.25,0.0,0.9242,0.00016,3.79766]
[1778968344344,33.05,78246.25,0.0,0.9242,0.00016,3.79766]
[1778968344570,33.05,78246.25,0.0,0.9242,0.00016,3.79766]
[1778968345671,33.05,78250.43,0.0,0.92486,0.00016,3.77268]
[1778968347919,33.05,78250.46,0.0,0.92486,0.00016,3.77285]
[1778968347927,33.05,78250.46,0.0,0.92486,0.00016,3.77285]
[1778968348061,33.05,78250.46,0.0,0.92486,0.00016,3.77285]
[1778968348265,33.05,78250.46,0.0,0.92486,0.00016,3.77285]
[1778968348309,33.05,78250.46,0.0,0.92486,0.00016,3.77285]
[1778968348320,33.06,78251.99,0.0,0.92508,0.00016,3.76421]
[1778968351714,33.06,78251.7,0.0,0.92517,0.00016,3.75762]
[1778968353077,33.06,78251.7,0.0,0.92517,0.00016,3.75762]
[1778968353158,33.06,78251.7,0.0,0.92517,0.00016,3.75762]
[1778968353309,33.06,78251.7,0.0,0.92517,0.00016,3.75762]
[1778968353445,33.06,78251.7,0.0,0.92517,0.00016,3.75762]
[1778968357064,33.07,78251.73,0.0,0.92515,0.00016,3.75856]
[1778968357155,33.07,78251.73,0.0,0.92515,0.00016,3.75856]
[1778968358423,33.07,78251.74,0.0,0.92515,0.00016,3.75864]
[1778968358476,33.07,78251.74,0.0,0.92515,0.00016,3.75864]
[1778968358562,33.07,78251.74,0.0,0.92515,0.00016,3.75864]
[1778968363606,33.07,78251.78,0.0,0.92515,0.00016,3.75875]
[1778968368803,33.07,78251.8,0.0,0.92514,0.00016,3.75907]
[1778968368808,33.07,78251.8,0.0,0.92514,0.00016,3.75907]
[1778968368929,33.07,78251.8,0.0,0.92514,0.00016,3.75907]
[1778968374007,33.07,78251.8,0.0,0.92513,0.00016,3.75943]
[1778968379181,33.07,78251.64,0.0,0.92509,0.00016,3.76078]
[1778968379197,33.07,78251.64,0.0,0.92509,0.00016,3.76078]
[1778968379308,33.07,78251.64,0.0,0.92509,0.00016,3.76078]
[1778968379316,33.07,78251.64,0.0,0.92509,0.00016,3.76078]
[1778968383058,33.08,78251.65,0.0,0.92509,0.00016,3.76101]
[1778968383177,33.08,78251.65,0.0,0.92509,0.00016,3.76101]
[1778968384367,33.08,78251.36,0.0,0.92504,0.00016,3.76286]
[1778968384484,33.08,78251.36,0.0,0.92504,0.00016,3.76286]
[1778968384560,33.08,78251.36,0.0,0.92504,0.00016,3.76286]
[1778968384691,33.08,78251.36,0.0,0.92504,0.00016,3.76286]
[1778968387059,33.08,78251.33,0.0,0.92503,0.00016,3.76325]
[1778968387170,33.08,78251.33,0.0,0.92503,0.00016,3.76325]
[1778968389571,33.08,78251.18,0.0,0.925,0.00016,3.76424]
[1778968389683,33.08,78251.18,0.0,0.925,0.00016,3.76424]
[1778968389809,33.08,78251.33,0.0,0.92502,0.00016,3.76353]
[1778968389933,33.08,78251.33,0.0,0.92502,0.00016,3.76353]
[1778968394647,33.08,78251.41,0.0,0.92503,0.00016,3.76325]
[1778968394744,33.08,78251.52,0.0,0.92504,0.00016,3.76265]
[1778968394808,33.08,78251.52,0.0,0.92504,0.00016,3.76265]
[1778968394925,33.08,78251.52,0.0,0.92504,0.00016,3.76265]
[1778968397058,33.08,78251.62,0.0,0.92506,0.00016,3.76219]
[1778968397196,33.08,78251.62,0.0,0.92506,0.00016,3.76219]
[1778968399691,33.08,78251.44,0.0,0.92502,0.00016,3.76343]
[1778968399697,33.08,78251.44,0.0,0.92502,0.00016,3.76343]
[1778968399809,33.08,78251.65,0.0,0.92505,0.00016,3.76222]
[1778968399863,33.08,78251.65,0.0,0.92505,0.00016,3.76222]
[1778968405085,33.08,78251.56,0.0,0.92503,0.00016,3.7632]
[1778968407260,33.08,78251.38,0.0,0.925,0.00016,3.76437]
[1778968407308,33.08,78251.38,0.0,0.925,0.00016,3.76437]
[1778968407387,33.08,78251.38,0.0,0.925,0.00016,3.76437]
[1778968411060,33.08,78251.46,0.0,0.925,0.00016,3.76416]
[1778968411264,33.08,78251.46,0.0,0.925,0.00016,3.76416]
[1778968411285,33.08,78251.93,0.0,0.92524,0.00016,3.75189]
[1778968412299,33.08,78251.93,0.0,0.92524,0.00016,3.75189]
[1778968412308,33.08,78251.93,0.0,0.92524,0.00016,3.75189]
[1778968412442,33.08,78251.93,0.0,0.92524,0.00016,3.75189]
[1778968417354,33.09,78251.98,0.0,0.92524,0.00016,3.75192]
[1778968417457,33.09,78251.98,0.0,0.92524,0.00016,3.75192]
[1778968417561,33.09,78251.98,0.0,0.92524,0.00016,3.75192]
[1778968417697,33.09,78251.98,0.0,0.92524,0.00016,3.75192]
[1778968420631,33.09,78252.08,0.0,0.92525,0.00016,3.75167]
[1778968420664,33.09,78252.04,0.0,0.92524,0.00016,3.75209]
[1778968420811,33.09,78252.04,0.0,0.92524,0.00016,3.75209]
[1778968421065,33.09,78252.04,0.0,0.92524,0.00016,3.75209]
[1778968421141,33.09,78252.04,0.0,0.92524,0.00016,3.75209]
[1778968422388,33.09,78252.26,0.0,0.92527,0.00016,3.75075]
[1778968422468,33.09,78252.26,0.0,0.92527,0.00016,3.75075]
[1778968422561,33.09,78252.26,0.0,0.92527,0.00016,3.75075]
[1778968422713,33.09,78252.26,0.0,0.92527,0.00016,3.75075]
[1778968425058,33.09,78252.01,0.0,0.92523,0.00016,3.75241]
[1778968425136,33.09,78252.01,0.0,0.92523,0.00016,3.75241]
[1778968427458,33.09,78252.02,0.0,0.92523,0.00016,3.75226]
[1778968427560,33.09,78252.02,0.0,0.92523,0.00016,3.75226]
[1778968427664,33.09,78252.02,0.0,0.92523,0.00016,3.75226]
[1778968431059,33.09,78251.96,0.0,0.92523,0.00016,3.75245]
[1778968431206,33.09,78251.96,0.0,0.92523,0.00016,3.75245]
[1778968432488,33.09,78252.0,0.0,0.92523,0.00016,3.75261]
[1778968432563,33.09,78252.0,0.0,0.92523,0.00016,3.75261]
[1778968432765,33.09,78252.21,0.0,0.92524,0.00016,3.75212]
[1778968435059,33.09,78252.14,0.0,0.92522,0.00016,3.75294]
[1778968435169,33.09,78252.14,0.0,0.92522,0.00016,3.75294]
[1778968437527,33.1,78252.21,0.0,0.92521,0.00016,3.7533]
[1778968437562,33.1,78252.21,0.0,0.92521,0.00016,3.7533]
[1778968437594,33.1,78252.21,0.0,0.92521,0.00016,3.7533]
[1778968441059,33.1,78252.21,0.0,0.92518,0.00016,3.75448]
[1778968441183,33.1,78252.21,0.0,0.92518,0.00016,3.75448]
[1778968442582,33.11,78252.21,0.0,0.92516,0.00016,3.75526]
[1778968442703,33.11,78252.21,0.0,0.92516,0.00016,3.75526]
[1778968442816,33.11,78252.2,0.0,0.92513,0.00016,3.7561]
[1778968442924,33.11,78252.2,0.0,0.92513,0.00016,3.7561]
[1778968447651,33.12,78252.12,0.0,0.92508,0.00016,3.75814]
[1778968447709,33.12,78252.12,0.0,0.92508,0.00016,3.75814]
[1778968447808,33.12,78252.13,0.0,0.92507,0.00016,3.75846]
[1778968447922,33.12,78252.13,0.0,0.92507,0.00016,3.75846]
[1778968451058,33.12,78252.03,0.0,0.92503,0.00016,3.76022]
[1778968451198,33.12,78252.03,0.0,0.92503,0.00016,3.76022]
[1778968452676,33.12,78252.2,0.0,0.92504,0.00016,3.75956]
[1778968452795,33.13,78252.05,0.0,0.92501,0.00016,3.76086]
[1778968452808,33.13,78252.05,0.0,0.92501,0.00016,3.76086]
[1778968452934,33.13,78252.05,0.0,0.92501,0.00016,3.76086]
[1778968457751,33.13,78251.98,0.0,0.92497,0.00016,3.76242]
[1778968457808,33.13,78252.06,0.0,0.92496,0.00016,3.76268]
[1778968458021,33.13,78252.06,0.0,0.92496,0.00016,3.76268]
[1778968461063,33.14,78252.06,0.0,0.92493,0.00016,3.76381]
[1778968461176,33.14,78252.06,0.0,0.92493,0.00016,3.76381]
[1778968465058,33.15,78252.96,0.0,0.92504,0.00016,3.75982]
[1778968465196,33.15,78252.96,0.0,0.92504,0.00016,3.75982]
[1778968467059,33.15,78253.21,0.0,0.92506,0.00016,3.75906]
[1778968467169,33.15,78253.21,0.0,0.92506,0.00016,3.75906]
[1778968471548,33.16,78253.06,0.0,0.92515,0.00016,3.75236]
[1778968473562,33.16,78250.91,0.0,0.92479,0.00016,3.76623]
[1778968475126,33.16,78250.66,0.0,0.92474,0.00016,3.76812]
[1778968479150,33.17,78250.86,0.0,0.92473,0.00016,3.76835]
[1778968479315,33.17,78250.86,0.0,0.92473,0.00016,3.76835]
[1778968480612,33.17,78250.85,0.0,0.92471,0.00016,3.76914]
[1778968485647,33.18,78250.86,0.0,0.92466,0.00016,3.7709]
[1778968490682,33.19,78250.94,0.0,0.92463,0.00016,3.77223]
[1778968496724,33.2,78250.93,0.0,0.92457,0.00016,3.77446]
[1778968501759,33.2,78251.2,0.0,0.92457,0.00016,3.7746]
[1778968506794,33.21,78251.09,0.0,0.9245,0.00016,3.77706]
[1778968511829,33.22,78250.09,0.0,0.92429,0.00016,3.78496]
[1778968517871,33.23,78249.99,0.0,0.92422,0.00016,3.78772]
[1778968522907,33.24,78250.83,0.0,0.92431,0.00016,3.78444]
[1778968527942,33.24,78250.64,0.0,0.92423,0.00016,3.78751]
[1778968531970,33.25,78251.53,0.0,0.9245,0.00016,3.77408]
[1778968535998,33.26,78253.82,0.0,0.92483,0.00016,3.76172]
[1778968541033,33.27,78253.83,0.0,0.92477,0.00016,3.76371]
[1778968546068,33.28,78254.02,0.0,0.92475,0.00016,3.76458]
[1778968551103,33.28,78254.82,0.0,0.92483,0.00016,3.76175]
[1778968556138,33.29,78255.84,0.0,0.92494,0.00016,3.7576]
[1778968561173,33.3,78255.99,0.0,0.92491,0.00016,3.75875]
[1778968566210,33.31,78256.86,0.0,0.92499,0.00016,3.75554]
[1778968571245,33.32,78257.66,0.0,0.92507,0.00016,3.75277]
[1778968576280,33.33,78257.74,0.0,0.92502,0.00016,3.75435]
[1778968581318,33.34,78257.15,0.0,0.92488,0.00016,3.75995]
[1778968586354,33.35,78257.17,0.0,0.92483,0.00016,3.76181]
[1778968591389,33.35,78258.13,0.0,0.9251,0.00016,3.74846]
[1778968596424,33.36,78258.5,0.0,0.9251,0.00016,3.74825]
[1778968601459,33.37,78257.5,0.0,0.92489,0.00016,3.75631]
[1778968606494,33.38,78257.66,0.0,0.92487,0.00016,3.7573]
[1778968611529,33.39,78257.9,0.0,0.92485,0.00016,3.75781]
[1778968616564,33.4,78259.65,0.0,0.92509,0.00016,3.74896]
[1778968621599,33.4,78259.85,0.0,0.92511,0.00016,3.74825]
[1778968626635,33.4,78260.43,0.0,0.92519,0.00016,3.74525]
[1778968631670,33.4,78260.26,0.0,0.92514,0.00016,3.7468]
[1778968636705,33.41,78260.39,0.0,0.92515,0.00016,3.74652]
[1778968642747,33.41,78260.31,0.0,0.92512,0.00016,3.74762]
[1778968647782,33.41,78260.47,0.0,0.92514,0.00016,3.74716]
[1778968651810,33.41,78260.46,0.0,0.92529,0.00016,3.73813]
[1778968657852,33.41,78260.35,0.0,0.92526,0.00016,3.73947]
[1778968662887,33.42,78260.43,0.0,0.92525,0.00016,3.73954]
[1778968667922,33.42,78260.92,0.0,0.92532,0.00016,3.73713]
[1778968672958,33.42,78261.06,0.0,0.92532,0.00016,3.73685]
[1778968677994,33.42,78261.48,0.0,0.92538,0.00016,3.73487]
[1778968683031,33.43,78262.73,0.0,0.92556,0.00016,3.72793]
[1778968686484,33.43,78262.62,0.0,0.92554,0.00016,3.72872]
[1778968692094,33.43,78262.8,0.0,0.92554,0.00016,3.72863]
[1778968697132,33.43,78262.79,0.0,0.92552,0.00016,3.7293]
[1778968702164,33.44,78262.99,0.0,0.92554,0.00016,3.72869]
[1778968707200,33.44,78263.18,0.0,0.92555,0.00016,3.72816]
[1778968711228,33.44,78263.27,0.0,0.92572,0.00016,3.71861]
[1778968714249,33.44,78265.44,0.0,0.92606,0.00016,3.70594]
[1778968721298,33.45,78265.75,0.0,0.92608,0.00016,3.70517]
[1778968732376,33.46,78265.38,0.0,0.92598,0.00016,3.709]
[1778968737410,33.46,78266.04,0.0,0.92606,0.00016,3.70577]
[1778968742445,33.46,78266.05,0.0,0.92605,0.00016,3.70643]
[1778968748040,33.46,78265.94,0.0,0.92601,0.00016,3.70767]
[1778968753522,33.47,78265.95,0.0,0.92599,0.00016,3.70859]
[1778968755916,33.47,78265.95,0.0,0.92599,0.00016,3.70859]
[1778968756063,33.47,78265.95,0.0,0.92599,0.00016,3.70859]
[1778968755971,33.47,78265.94,0.0,0.92598,0.00016,3.70907]
[1778968761578,33.47,78271.01,0.0,0.92676,0.00016,3.67935]
[1778968763592,33.47,78258.2,0.0,0.92472,0.00016,3.75674]
[1778968764599,33.48,78247.43,0.0,0.92297,0.00016,3.82236]
[1778968765606,33.48,78247.23,0.0,0.92294,0.00016,3.82364]
[1778968766613,33.48,78247.01,0.0,0.9229,0.00016,3.82494]
[1778968767644,33.48,78247.01,0.0,0.9229,0.00016,3.82494]
[1778968767755,33.48,78247.01,0.0,0.9229,0.00016,3.82494]
[1778968767813,33.48,78247.01,0.0,0.9229,0.00016,3.82494]
[1778968767903,33.48,78246.66,0.0,0.92285,0.00016,3.82698]
[1778968768238,33.48,78246.66,0.0,0.92285,0.00016,3.82698]
[1778968771066,33.48,78246.83,0.0,0.92288,0.00016,3.82594]
[1778968771648,33.47,78246.88,0.0,0.92306,0.00016,3.81589]
[1778968781718,33.47,78246.82,0.0,0.92306,0.00016,3.81575]
[1778968786807,33.47,78246.77,0.0,0.92306,0.00016,3.81583]
[1778968787066,33.47,78246.77,0.0,0.92306,0.00016,3.81583]
[1778968786908,33.47,78247.2,0.0,0.92313,0.00016,3.81308]
[1778968795816,33.47,78245.69,0.0,0.9229,0.00016,3.82176]
[1778968796823,33.47,78242.63,0.0,0.9224,0.00016,3.84039]
[1778968798404,33.47,78243.1,0.0,0.92248,0.00016,3.83741]
[1778968801858,33.47,78233.11,0.0,0.92084,0.00017,3.89836]
[1778968802865,33.47,78222.87,0.0,0.91912,0.00017,3.96157]
[1778968803872,33.46,78219.15,0.0,0.9185,0.00017,3.98443]
[1778968806893,33.46,78228.78,0.0,0.92016,0.00017,3.92362]
[1778968807601,33.46,78228.78,0.0,0.92016,0.00017,3.92362]
[1778968807900,33.46,78244.72,0.0,0.9228,0.00016,3.82536]
[1778968808907,33.46,78248.96,0.0,0.9235,0.00016,3.79942]
[1778968809914,33.46,78246.17,0.0,0.92304,0.00016,3.81638]
[1778968811858,33.46,78246.16,0.0,0.92304,0.00016,3.81637]
[1778968813090,33.46,78244.63,0.0,0.9228,0.00016,3.82564]
[1778968813094,33.46,78243.71,0.0,0.92265,0.00016,3.83118]
[1778968813312,33.46,78243.71,0.0,0.92265,0.00016,3.83118]
[1778968815956,33.46,78237.0,0.0,0.92155,0.00017,3.87204]
[1778968817971,33.45,78239.39,0.0,0.92195,0.00016,3.85706]
[1778968820991,33.45,78241.61,0.0,0.92233,0.00016,3.84305]
[1778968824015,33.45,78244.33,0.0,0.92278,0.00016,3.82609]
[1778968828043,33.45,78246.5,0.0,0.92315,0.00016,3.8125]
[1778968831064,33.45,78245.83,0.0,0.92321,0.00016,3.80677]
[1778968836099,33.45,78245.29,0.0,0.92313,0.00016,3.80974]
[1778968841134,33.45,78245.95,0.0,0.92325,0.00016,3.80539]
[1778968846169,33.44,78244.87,0.0,0.92308,0.00016,3.81167]
[1778968851207,33.44,78243.95,0.0,0.92294,0.00016,3.81692]
[1778968856242,33.44,78243.94,0.0,0.92295,0.00016,3.81662]
[1778968861277,33.44,78244.15,0.0,0.92299,0.00016,3.81499]
[1778968864298,33.44,78238.26,0.0,0.92203,0.00017,3.85085]
[1778968865305,33.44,78229.83,0.0,0.92063,0.00017,3.90264]
[1778968866312,33.44,78227.84,0.0,0.92031,0.00017,3.91474]
[1778968868066,33.44,78227.84,0.0,0.92031,0.00017,3.91474]
[1778968868174,33.44,78227.84,0.0,0.92031,0.00017,3.91474]
[1778968873361,33.43,78223.44,0.0,0.91961,0.00017,3.94044]
[1778968874368,33.43,78220.75,0.0,0.91916,0.00017,3.9569]
[1778968876693,33.43,78220.29,0.0,0.91909,0.00017,3.95949]
[1778968876813,33.43,78220.29,0.0,0.91909,0.00017,3.95949]
[1778968876914,33.43,78219.2,0.0,0.91892,0.00017,3.96571]
[1778968878396,33.42,78216.38,0.0,0.91844,0.00017,3.98299]
[1778968883431,33.42,78216.59,0.0,0.9185,0.00017,3.98086]
[1778968885445,33.42,78222.93,0.0,0.91959,0.00017,3.94107]
[1778968890480,33.42,78224.71,0.0,0.9199,0.00017,3.92958]
[1778968891487,33.42,78224.52,0.0,0.92004,0.00017,3.92098]
[1778968894508,33.41,78220.0,0.0,0.9193,0.00017,3.94841]
[1778968895515,33.41,78215.66,0.0,0.91857,0.00017,3.9752]
[1778968900550,33.41,78214.87,0.0,0.91847,0.00017,3.97864]
[1778968906592,33.4,78212.84,0.0,0.91817,0.00017,3.98957]
[1778968907599,33.4,78210.88,0.0,0.91784,0.00017,4.00154]
[1778968909613,33.4,78208.18,0.0,0.91739,0.00017,4.01782]
[1778968911629,33.4,78205.6,0.0,0.91695,0.00017,4.03397]
[1778968916664,33.39,78205.19,0.0,0.91689,0.00017,4.03591]
[1778968922706,33.39,78196.11,0.0,0.91535,0.00018,4.09166]
[1778968923713,33.38,78202.12,0.0,0.91641,0.00017,4.05329]
[1778968924720,33.38,78205.17,0.0,0.91696,0.00017,4.03369]
[1778968929755,33.37,78205.13,0.0,0.917,0.00017,4.03216]
[1778968935797,33.37,78204.6,0.0,0.91696,0.00017,4.0334]
[1778968940832,33.36,78204.23,0.0,0.91695,0.00017,4.034]
[1778968943853,33.35,78199.15,0.0,0.91609,0.00018,4.06502]
[1778968944860,33.35,78193.76,0.0,0.91515,0.00018,4.09887]
[1778968946874,33.35,78193.24,0.0,0.91508,0.00018,4.10146]
[1778968954930,33.34,78193.07,0.0,0.91531,0.00018,4.08958]
[1778968959966,33.33,78193.83,0.0,0.9155,0.00018,4.08257]
[1778968966008,33.32,78193.41,0.0,0.91549,0.00018,4.08312]
[1778968971043,33.31,78192.3,0.0,0.91534,0.00018,4.08837]
[1778968975071,33.3,78187.53,0.0,0.91453,0.00018,4.11727]
[1778968976078,33.3,78181.56,0.0,0.91348,0.00018,4.155]
[1778968982120,33.29,78183.32,0.0,0.91386,0.00018,4.14118]
[1778968987155,33.28,78182.54,0.0,0.91378,0.00018,4.14406]
[1778968994204,33.27,78182.23,0.0,0.91381,0.00018,4.14312]
[1778969000246,33.26,78180.48,0.0,0.91357,0.00018,4.15168]
[1778969004274,33.25,78185.77,0.0,0.91457,0.00018,4.11605]
[1778969005281,33.25,78191.38,0.0,0.91557,0.00018,4.07992]
[1778969006288,33.25,78194.61,0.0,0.91615,0.00018,4.05907]
[1778969011323,33.24,78193.45,0.0,0.91617,0.00018,4.05501]
[1778969019379,33.23,78193.82,0.0,0.9163,0.00018,4.05027]
[1778969024414,33.22,78194.66,0.0,0.91648,0.00018,4.04354]
[1778969030456,33.21,78194.53,0.0,0.91651,0.00018,4.04278]
[1778969036498,33.21,78194.35,0.0,0.91652,0.00018,4.04236]
[1778969041533,33.2,78194.49,0.0,0.91658,0.00018,4.04022]
[1778969046568,33.2,78194.57,0.0,0.91662,0.00018,4.03846]
[1778969051603,33.19,78195.2,0.0,0.91677,0.00018,4.0332]
[1778969059659,33.18,78198.7,0.0,0.91744,0.00017,4.00899]
[1778969063687,33.18,78196.09,0.0,0.91701,0.00017,4.02457]
[1778969064694,33.18,78193.91,0.0,0.91663,0.00018,4.03813]
[1778969069729,33.17,78193.03,0.0,0.91652,0.00018,4.04236]
[1778969072750,33.17,78192.62,0.0,0.91664,0.00018,4.03433]
[1778969077786,33.16,78188.67,0.0,0.91598,0.00018,4.05812]
[1778969078793,33.16,78184.98,0.0,0.91534,0.00018,4.08132]
[1778969081814,33.16,78180.22,0.0,0.9145,0.00018,4.11105]
[1778969086849,33.16,78179.75,0.0,0.91439,0.00018,4.11512]
[1778969091886,33.17,78185.35,0.0,0.91535,0.00018,4.08077]
[1778969096921,33.18,78186.53,0.0,0.91551,0.00018,4.07493]
[1778969099942,33.18,78184.43,0.0,0.91511,0.00018,4.08932]
[1778969104977,33.18,78184.75,0.0,0.91514,0.00018,4.0882]
[1778969110012,33.18,78185.0,0.0,0.91523,0.00018,4.08511]
[1778969117061,33.17,78184.22,0.0,0.91515,0.00018,4.08798]
[1778969118068,33.17,78182.25,0.0,0.91482,0.00018,4.09995]
[1778969123103,33.16,78178.87,0.0,0.91425,0.00018,4.12028]
[1778969124110,33.16,78174.78,0.0,0.91353,0.00018,4.14584]
[1778969129145,33.15,78173.52,0.0,0.91336,0.00018,4.15193]
[1778969131159,33.15,78172.66,0.0,0.9134,0.00018,4.14673]
[1778969135187,33.14,78169.07,0.0,0.91279,0.00018,4.16833]
[1778969136194,33.14,78164.93,0.0,0.91205,0.00018,4.1947]
[1778969143245,33.14,78165.27,0.0,0.91211,0.00018,4.19256]
[1778969148280,33.14,78163.89,0.0,0.91185,0.00018,4.2017]
[1778969153316,33.14,78163.66,0.0,0.91179,0.00018,4.20375]
[1778969158354,33.14,78163.74,0.0,0.91179,0.00018,4.20378]
[1778969162383,33.15,78168.37,0.0,0.91263,0.00018,4.17422]
[1778969163390,33.15,78172.71,0.0,0.91341,0.00018,4.14634]
[1778969166411,33.15,78176.07,0.0,0.91402,0.00018,4.12482]
[1778969169432,33.15,78178.84,0.0,0.91451,0.00018,4.10748]
[1778969170439,33.15,78180.99,0.0,0.91489,0.00018,4.09363]
[1778969175474,33.15,78182.02,0.0,0.91509,0.00018,4.08673]
[1778969177488,33.15,78176.12,0.0,0.91403,0.00018,4.1244]
[1778969178495,33.14,78171.77,0.0,0.91325,0.00018,4.15223]
[1778969183530,33.14,78171.48,0.0,0.91324,0.00018,4.15258]
[1778969188565,33.13,78173.01,0.0,0.91356,0.00018,4.141]
[1778969191586,33.13,78173.18,0.0,0.91378,0.00018,4.12984]
[1778969196621,33.13,78172.76,0.0,0.91369,0.00018,4.13313]
[1778969206692,33.14,78172.43,0.0,0.91359,0.00018,4.13637]
[1778969215754,33.14,78172.47,0.0,0.91358,0.00018,4.13706]
[1778969220789,33.14,78172.51,0.0,0.91357,0.00018,4.13731]
[1778969221796,33.14,78166.14,0.0,0.91241,0.00018,4.17844]
[1778969222803,33.15,78157.68,0.0,0.91084,0.00019,4.23349]
[1778969223697,33.15,78157.68,0.0,0.91084,0.00019,4.23349]
[1778969225083,33.15,78159.09,0.0,0.9111,0.00018,4.22453]
[1778969225163,33.15,78162.76,0.0,0.91177,0.00018,4.20072]
[1778969226831,33.15,78160.51,0.0,0.91136,0.00018,4.2153]
[1778969229174,33.15,78161.14,0.0,0.91148,0.00018,4.2112]
[1778969235895,33.14,78160.01,0.0,0.91131,0.00018,4.21696]
[1778969242972,33.14,78159.32,0.0,0.91121,0.00018,4.22051]
[1778969248986,33.14,78161.02,0.0,0.91147,0.00018,4.21157]
[1778969249685,33.14,78161.02,0.0,0.91147,0.00018,4.21157]
[1778969249815,33.14,78161.02,0.0,0.91147,0.00018,4.21157]
[1778969249887,33.15,78161.02,0.0,0.91146,0.00018,4.21181]
[1778969251000,33.15,78160.61,0.0,0.91156,0.00018,4.20473]
[1778969256037,33.15,78160.02,0.0,0.91141,0.00018,4.20978]
[1778969259091,33.15,78160.14,0.0,0.91143,0.00018,4.20919]
[1778969259319,33.15,78160.14,0.0,0.91143,0.00018,4.20919]
[1778969259417,33.15,78159.3,0.0,0.91128,0.00018,4.21452]
[1778969265100,33.15,78159.46,0.0,0.91132,0.00018,4.21319]
[1778969270135,33.16,78159.62,0.0,0.91131,0.00018,4.21343]
[1778969275170,33.16,78159.52,0.0,0.91126,0.00018,4.21536]
[1778969280206,33.17,78159.44,0.0,0.91121,0.00018,4.21716]
[1778969285240,33.17,78159.71,0.0,0.91122,0.00018,4.21669]
[1778969290275,33.18,78159.68,0.0,0.91117,0.00018,4.21844]
[1778969295310,33.18,78159.09,0.0,0.91106,0.00018,4.22233]
[1778969300346,33.18,78159.18,0.0,0.91107,0.00018,4.22188]
[1778969305381,33.19,78159.24,0.0,0.91104,0.00018,4.22314]
[1778969310416,33.2,78158.44,0.0,0.91084,0.00019,4.22996]
[1778969311423,33.2,78157.67,0.0,0.91087,0.00019,4.22528]
[1778969313437,33.2,78155.6,0.0,0.91047,0.00019,4.23936]
[1778969315451,33.2,78157.7,0.0,0.91084,0.00019,4.22635]
[1778969321493,33.21,78157.23,0.0,0.9107,0.00019,4.23132]
[1778969326529,33.22,78157.17,0.0,0.91064,0.00019,4.2333]
[1778969331585,33.22,78156.62,0.0,0.9105,0.00019,4.23845]
[1778969332591,33.23,78151.71,0.0,0.90957,0.00019,4.27066]
[1778969333598,33.23,78149.1,0.0,0.90908,0.00019,4.28793]
[1778969338633,33.23,78147.31,0.0,0.9087,0.00019,4.30097]
[1778969341063,33.24,78147.59,0.0,0.90874,0.00019,4.29973]
[1778969343249,33.24,78146.31,0.0,0.90848,0.00019,4.30866]
[1778969343314,33.24,78146.31,0.0,0.90848,0.00019,4.30866]
[1778969343668,33.24,78148.82,0.0,0.90894,0.00019,4.29255]
[1778969344675,33.24,78152.0,0.0,0.90953,0.00019,4.27215]
[1778969345682,33.24,78155.75,0.0,0.91022,0.00019,4.24811]
[1778969347247,33.24,78155.75,0.0,0.91022,0.00019,4.24811]
[1778969347314,33.24,78155.75,0.0,0.91022,0.00019,4.24811]
[1778969347406,33.24,78158.49,0.0,0.91071,0.00019,4.23097]
[1778969352030,33.25,78158.78,0.0,0.91073,0.00019,4.2303]
[1778969357767,33.26,78158.66,0.0,0.91063,0.00019,4.23386]
[1778969360097,33.26,78159.1,0.0,0.9107,0.00019,4.2314]
[1778969360316,33.26,78159.1,0.0,0.9107,0.00019,4.2314]
[1778969360378,33.27,78158.65,0.0,0.91059,0.00019,4.2351]
[1778969361795,33.27,78156.63,0.0,0.91021,0.00019,4.24858]
[1778969367837,33.28,78155.3,0.0,0.9099,0.00019,4.25932]
[1778969372872,33.29,78155.09,0.0,0.91,0.00019,4.2524]
[1778969380928,33.3,78155.15,0.0,0.90993,0.00019,4.25484]
[1778969381935,33.3,78151.42,0.0,0.90922,0.00019,4.27942]
[1778969383949,33.3,78148.91,0.0,0.90873,0.00019,4.29637]
[1778969384956,33.3,78151.52,0.0,0.90921,0.00019,4.27967]
[1778969389991,33.31,78152.74,0.0,0.90939,0.00019,4.27337]
[1778969395026,33.32,78152.98,0.0,0.90939,0.00019,4.27345]
[1778969400061,33.33,78152.97,0.0,0.90934,0.00019,4.27514]
[1778969405097,33.33,78153.09,0.0,0.90932,0.00019,4.27597]
[1778969410133,33.34,78152.94,0.0,0.90924,0.00019,4.27858]
[1778969415167,33.35,78152.9,0.0,0.90919,0.00019,4.28043]
[1778969420202,33.36,78152.34,0.0,0.90903,0.00019,4.28618]
[1778969422216,33.36,78155.04,0.0,0.90951,0.00019,4.26949]
[1778969427251,33.37,78155.24,0.0,0.90948,0.00019,4.2704]
[1778969431279,33.38,78155.31,0.0,0.90963,0.00019,4.26165]
[1778969435307,33.38,78160.48,0.0,0.91054,0.00019,4.22999]
[1778969436314,33.39,78166.86,0.0,0.9117,0.00018,4.18922]
[1778969438328,33.39,78168.07,0.0,0.9119,0.00018,4.18224]
[1778969441349,33.39,78171.43,0.0,0.91249,0.00018,4.16161]
[1778969442357,33.4,78173.33,0.0,0.91283,0.00018,4.14976]
[1778969447392,33.4,78174.67,0.0,0.91302,0.00018,4.14294]
[1778969452427,33.41,78178.79,0.0,0.9137,0.00018,4.11881]
[1778969462497,33.43,78179.45,0.0,0.91371,0.00018,4.11852]
[1778969467533,33.44,78182.38,0.0,0.91418,0.00018,4.10185]
[1778969469546,33.44,78185.3,0.0,0.91468,0.00018,4.08416]
[1778969474581,33.45,78187.28,0.0,0.91497,0.00018,4.07383]
[1778969482637,33.47,78186.99,0.0,0.91482,0.00018,4.07926]
[1778969483644,33.47,78180.88,0.0,0.91372,0.00018,4.11849]
[1778969484651,33.47,78178.87,0.0,0.91334,0.00018,4.13167]
[1778969485658,33.47,78176.55,0.0,0.91291,0.00018,4.14683]
[1778969490694,33.48,78176.06,0.0,0.91278,0.00018,4.15164]
[1778969491700,33.48,78176.02,0.0,0.91294,0.00018,4.14225]
[1778969496735,33.49,78176.09,0.0,0.91291,0.00018,4.1435]
[1778969501770,33.5,78177.05,0.0,0.91303,0.00018,4.13907]
[1778969506805,33.5,78177.32,0.0,0.91304,0.00018,4.13901]
[1778969511840,33.51,78177.38,0.0,0.913,0.00018,4.14022]
[1778969517884,33.52,78177.31,0.0,0.91294,0.00018,4.14251]
[1778969519898,33.52,78180.68,0.0,0.91353,0.00018,4.12166]
[1778969520905,33.52,78183.15,0.0,0.91396,0.00018,4.10631]
[1778969525940,33.53,78183.65,0.0,0.914,0.00018,4.10496]
[1778969530975,33.54,78183.73,0.0,0.91396,0.00018,4.10633]
[1778969537019,33.55,78183.49,0.0,0.91386,0.00018,4.11014]
[1778969542054,33.56,78183.3,0.0,0.91377,0.00018,4.11326]
[1778969547089,33.57,78183.55,0.0,0.91376,0.00018,4.11359]
[1778969551117,33.57,78183.51,0.0,0.91389,0.00018,4.1054]
[1778969556152,33.58,78183.72,0.0,0.91387,0.00018,4.10602]
[1778969561187,33.59,78183.65,0.0,0.91381,0.00018,4.10845]
[1778969566222,33.6,78183.48,0.0,0.91372,0.00018,4.11151]
[1778969574278,33.61,78183.77,0.0,0.91368,0.00018,4.11283]
[1778969579313,33.62,78188.23,0.0,0.91443,0.00018,4.08657]
[1778969582777,33.63,78190.84,0.0,0.91484,0.00018,4.07185]
[1778969584348,33.63,78192.79,0.0,0.91517,0.00018,4.06003]
[1778969586362,33.64,78194.67,0.0,0.91548,0.00018,4.04915]
[1778969591397,33.65,78196.11,0.0,0.91567,0.00018,4.04252]
[1778969596432,33.66,78198.59,0.0,0.91603,0.00018,4.02943]
[1778969601467,33.67,78198.33,0.0,0.91591,0.00018,4.03365]
[1778969605211,33.68,78197.7,0.0,0.91576,0.00018,4.03913]
[1778969605262,33.68,78197.7,0.0,0.91576,0.00018,4.03913]
[1778969605309,33.68,78197.7,0.0,0.91576,0.00018,4.03913]
[1778969612544,33.69,78197.66,0.0,0.91582,0.00018,4.03345]
[1778969616089,33.7,78197.86,0.0,0.91582,0.00018,4.0337]
[1778969616310,33.7,78197.86,0.0,0.91582,0.00018,4.0337]
[1778969616572,33.7,78197.78,0.0,0.91579,0.00018,4.0347]
[1778969621607,33.72,78197.8,0.0,0.91571,0.00018,4.03757]
[1778969627649,33.73,78199.26,0.0,0.91588,0.00018,4.03143]
[1778969630744,33.73,78199.61,0.0,0.91592,0.00018,4.03025]
[1778969630818,33.73,78199.61,0.0,0.91592,0.00018,4.03025]
[1778969630845,33.74,78199.71,0.0,0.91592,0.00018,4.03013]
[1778969636712,33.75,78199.39,0.0,0.91578,0.00018,4.03514]
[1778969644768,33.77,78199.88,0.0,0.91576,0.00018,4.03602]
[1778969645775,33.77,78205.37,0.0,0.9167,0.00017,4.00225]
[1778969646782,33.77,78208.14,0.0,0.91717,0.00017,3.9854]
[1778969647789,33.77,78210.06,0.0,0.91749,0.00017,3.97389]
[1778969652827,33.78,78212.03,0.0,0.91777,0.00017,3.9638]
[1778969657862,33.79,78212.63,0.0,0.91782,0.00017,3.96223]
[1778969662897,33.8,78212.53,0.0,0.91774,0.00017,3.96498]
[1778969667932,33.81,78212.91,0.0,0.91775,0.00017,3.96471]
[1778969674981,33.82,78214.2,0.0,0.91808,0.00017,3.94917]
[1778969680017,33.82,78214.5,0.0,0.91816,0.00017,3.94629]
[1778969685052,33.81,78214.66,0.0,0.91822,0.00017,3.94429]
[1778969691094,33.81,78214.69,0.0,0.91826,0.00017,3.94289]
[1778969693108,33.8,78218.26,0.0,0.91888,0.00017,3.92047]
[1778969697137,33.8,78215.46,0.0,0.91842,0.00017,3.93706]
[1778969698143,33.8,78212.36,0.0,0.91789,0.00017,3.95603]
[1778969703179,33.8,78211.27,0.0,0.91774,0.00017,3.96163]
[1778969708217,33.79,78211.67,0.0,0.91784,0.00017,3.958]
[1778969713253,33.78,78212.12,0.0,0.91795,0.00017,3.95409]
[1778969717280,33.78,78214.69,0.0,0.91841,0.00017,3.93733]
[1778969718823,33.78,78214.69,0.0,0.91841,0.00017,3.93733]
[1778969719059,33.78,78214.69,0.0,0.91841,0.00017,3.93733]
[1778969718894,33.78,78215.1,0.0,0.91849,0.00017,3.93441]
[1778969724329,33.78,78214.67,0.0,0.91844,0.00017,3.93611]
[1778969729364,33.77,78214.85,0.0,0.9185,0.00017,3.93404]
[1778969734399,33.77,78218.9,0.0,0.91939,0.00017,3.89835]
[1778969739434,33.76,78220.44,0.0,0.91968,0.00017,3.88814]
[1778969744469,33.76,78220.37,0.0,0.91968,0.00017,3.88794]
[1778969749504,33.76,78220.77,0.0,0.91977,0.00017,3.88484]
[1778969754539,33.76,78220.62,0.0,0.91976,0.00017,3.88514]
[1778969759574,33.75,78220.38,0.0,0.91973,0.00017,3.88597]
[1778969764609,33.75,78220.84,0.0,0.91983,0.00017,3.88249]
[1778969769645,33.75,78220.77,0.0,0.91984,0.00017,3.88229]
[1778969777701,33.74,78220.57,0.0,0.91983,0.00017,3.88248]
[1778969785757,33.74,78220.31,0.0,0.91981,0.00017,3.88303]
[1778969791799,33.73,78220.2,0.0,0.92,0.00017,3.87298]
[1778969796834,33.73,78220.71,0.0,0.9201,0.00017,3.86928]
[1778969801870,33.73,78220.76,0.0,0.92012,0.00017,3.86843]
[1778969806904,33.73,78220.6,0.0,0.92011,0.00017,3.86886]
[1778969812946,33.72,78220.56,0.0,0.92012,0.00017,3.86845]
[1778969817981,33.72,78220.49,0.0,0.92013,0.00017,3.86832]
[1778969823017,33.72,78220.52,0.0,0.92015,0.00017,3.86759]
[1778969829059,33.72,78221.28,0.0,0.92029,0.00017,3.86234]
[1778969834094,33.71,78221.59,0.0,0.92036,0.00017,3.85996]
[1778969841143,33.71,78220.96,0.0,0.92027,0.00017,3.86311]
[1778969849199,33.71,78221.41,0.0,0.92037,0.00017,3.85954]
[1778969852220,33.71,78222.43,0.0,0.92072,0.00017,3.84319]
[1778969857255,33.7,78223.9,0.0,0.92098,0.00017,3.83385]
[1778969858262,33.7,78226.3,0.0,0.92138,0.00017,3.81911]
[1778969859269,33.7,78231.02,0.0,0.92217,0.00017,3.7903]
[1778969864304,33.7,78233.06,0.0,0.92252,0.00017,3.77756]
[1778969866318,33.7,78235.29,0.0,0.92289,0.00016,3.76392]
[1778969871353,33.7,78235.44,0.0,0.92292,0.00016,3.76279]
[1778969876388,33.7,78234.38,0.0,0.92275,0.00017,3.76901]
[1778969882430,33.7,78235.0,0.0,0.92286,0.00016,3.76497]
[1778969889480,33.7,78235.64,0.0,0.92297,0.00016,3.76084]
[1778969890486,33.7,78237.68,0.0,0.92331,0.00016,3.74845]
[1778969893507,33.7,78239.93,0.0,0.92368,0.00016,3.73483]
[1778969895521,33.7,78243.97,0.0,0.92434,0.00016,3.71049]
[1778969897200,33.7,78243.97,0.0,0.92434,0.00016,3.71049]
[1778969897252,33.7,78248.53,0.0,0.92507,0.00016,3.68322]
[1778969899549,33.7,78246.3,0.0,0.9247,0.00016,3.69682]
[1778969900613,33.7,78246.3,0.0,0.9247,0.00016,3.69682]
[1778969900814,33.7,78246.3,0.0,0.9247,0.00016,3.69682]
[1778969900820,33.7,78243.45,0.0,0.92424,0.00016,3.71404]
[1778969906598,33.7,78243.77,0.0,0.92428,0.00016,3.71245]
[1778969910626,33.7,78240.4,0.0,0.92373,0.00016,3.73304]
[1778969911633,33.7,78238.81,0.0,0.92364,0.00016,3.73296]
[1778969912640,33.7,78236.81,0.0,0.92331,0.00016,3.74507]
[1778969917677,33.7,78235.7,0.0,0.92313,0.00016,3.75185]
[1778969923719,33.7,78235.15,0.0,0.92304,0.00016,3.7552]
[1778969927430,33.7,78234.53,0.0,0.92293,0.00016,3.75897]
[1778969936810,33.7,78234.41,0.0,0.92291,0.00016,3.75978]
[1778969937932,33.7,78234.41,0.0,0.92291,0.00016,3.75978]
[1778969938061,33.7,78234.41,0.0,0.92291,0.00016,3.75978]
[1778969938134,33.7,78234.41,0.0,0.92291,0.00016,3.75981]
[1778969943859,33.7,78234.43,0.0,0.92291,0.00016,3.75978]
[1778969948894,33.7,78232.66,0.0,0.92262,0.00017,3.77064]
[1778969953934,33.7,78230.1,0.0,0.92219,0.00017,3.78626]
[1778969955948,33.7,78228.0,0.0,0.92184,0.00017,3.79902]
[1778969961990,33.7,78228.0,0.0,0.92185,0.00017,3.79888]
[1778969967025,33.7,78226.97,0.0,0.92168,0.00017,3.80496]
[1778969972060,33.7,78227.09,0.0,0.92188,0.00017,3.79419]
[1778969979109,33.7,78226.11,0.0,0.92173,0.00017,3.79988]
[1778969985151,33.7,78225.02,0.0,0.92156,0.00017,3.80615]
[1778969990186,33.7,78224.89,0.0,0.92154,0.00017,3.80662]
[1778969996228,33.7,78224.95,0.0,0.92156,0.00017,3.80585]
[1778970001263,33.69,78225.34,0.0,0.92164,0.00017,3.80315]
[1778970002270,33.69,78228.98,0.0,0.92225,0.00017,3.7809]
[1778970003277,33.69,78235.09,0.0,0.92326,0.00016,3.74376]
[1778970004284,33.69,78239.42,0.0,0.92397,0.00016,3.7176]
[1778970009319,33.69,78239.43,0.0,0.92396,0.00016,3.71775]
[1778970014354,33.69,78239.44,0.0,0.92396,0.00016,3.71786]
[1778970019389,33.7,78239.22,0.0,0.92392,0.00016,3.71933]
[1778970024424,33.7,78239.35,0.0,0.92394,0.00016,3.71867]
[1778970029459,33.7,78239.53,0.0,0.92397,0.00016,3.71769]
[1778970030993,33.7,78239.53,0.0,0.92397,0.00016,3.71769]
[1778970031321,33.7,78239.25,0.0,0.92409,0.00016,3.70969]
[1778970036385,33.7,78239.59,0.0,0.92415,0.00016,3.70772]
[1778970036409,33.7,78239.51,0.0,0.92413,0.00016,3.70826]
[1778970036566,33.7,78239.51,0.0,0.92413,0.00016,3.70826]
[1778970036662,33.7,78241.7,0.0,0.92449,0.00016,3.69507]
[1778970038523,33.69,78243.55,0.0,0.92481,0.00016,3.68302]
[1778970043561,33.68,78243.5,0.0,0.92487,0.00016,3.68107]
[1778970046584,33.68,78247.28,0.0,0.92551,0.00016,3.65707]
[1778970051619,33.67,78247.43,0.0,0.92557,0.00016,3.65507]
[1778970057661,33.67,78248.44,0.0,0.92577,0.00016,3.64758]
[1778970063703,33.66,78248.24,0.0,0.92575,0.00016,3.64805]
[1778970071759,33.66,78248.05,0.0,0.92574,0.00016,3.64869]
[1778970079824,33.66,78248.3,0.0,0.92579,0.00016,3.64678]
[1778970083852,33.66,78251.17,0.0,0.92625,0.00016,3.62945]
[1778970088887,33.66,78251.46,0.0,0.9263,0.00016,3.62766]
[1778970091908,33.66,78252.37,0.0,0.92662,0.00016,3.61254]
[1778970096943,33.66,78252.05,0.0,0.92657,0.00016,3.61448]
[1778970099964,33.66,78244.57,0.0,0.92537,0.00016,3.65921]
[1778970100971,33.66,78236.76,0.0,0.9241,0.00016,3.70622]
[1778970102985,33.66,78236.7,0.0,0.92409,0.00016,3.70643]
[1778970110035,33.65,78236.36,0.0,0.92406,0.00016,3.70765]
[1778970115070,33.65,78240.67,0.0,0.92478,0.00016,3.68105]
[1778970115675,33.65,78240.67,0.0,0.92478,0.00016,3.68105]
[1778970116077,33.65,78243.12,0.0,0.92518,0.00016,3.66619]
[1778970121112,33.65,78243.95,0.0,0.92533,0.00016,3.66069]
[1778970125982,33.65,78243.89,0.0,0.92533,0.00016,3.66072]
[1778970131182,33.64,78243.99,0.0,0.92536,0.00016,3.65963]
[1778970136217,33.64,78243.89,0.0,0.92535,0.00016,3.65983]
[1778970141252,33.64,78244.36,0.0,0.92544,0.00016,3.6566]
[1778970146287,33.64,78244.49,0.0,0.92547,0.00016,3.65542]
[1778970151322,33.64,78244.46,0.0,0.92565,0.00016,3.64552]
[1778970156357,33.64,78244.4,0.0,0.92565,0.00016,3.64556]
[1778970162399,33.63,78244.37,0.0,0.92565,0.00016,3.6454]
[1778970167434,33.63,78244.4,0.0,0.92566,0.00016,3.64498]
[1778970172609,33.63,78244.44,0.0,0.92567,0.00016,3.64456]
[1778970178511,33.63,78244.4,0.0,0.92568,0.00016,3.64454]
[1778970183546,33.63,78243.74,0.0,0.92557,0.00016,3.64832]
[1778970188581,33.63,78243.98,0.0,0.92562,0.00016,3.64671]
[1778970192516,33.63,78244.05,0.0,0.92563,0.00016,3.64623]
[1778970192551,33.63,78244.78,0.0,0.92575,0.00016,3.64181]
[1778970192566,33.63,78244.78,0.0,0.92575,0.00016,3.64181]
[1778970192609,33.63,78246.86,0.0,0.92608,0.00016,3.62936]
[1778970198062,33.63,78248.23,0.0,0.9263,0.00016,3.6212]
[1778970204492,33.63,78248.09,0.0,0.92628,0.00016,3.62191]
[1778970204567,33.63,78248.09,0.0,0.92628,0.00016,3.62191]
[1778970211743,33.63,78246.36,0.0,0.92618,0.00016,3.62249]
[1778970213520,33.63,78243.97,0.0,0.9258,0.00016,3.63679]
[1778970214947,33.63,78244.05,0.0,0.92581,0.00016,3.63631]
[1778970215062,33.63,78244.05,0.0,0.92581,0.00016,3.63631]
[1778970215109,33.63,78243.99,0.0,0.9258,0.00016,3.63666]
[1778970222821,33.63,78243.31,0.0,0.9257,0.00016,3.64046]
[1778970227856,33.63,78243.57,0.0,0.92575,0.00016,3.63866]
[1778970238933,33.62,78243.89,0.0,0.92584,0.00016,3.63536]
[1778970243142,33.62,78243.91,0.0,0.92585,0.00016,3.63495]
[1778970243311,33.62,78243.91,0.0,0.92585,0.00016,3.63495]
[1778970243319,33.61,78243.91,0.0,0.92588,0.00016,3.63381]
[1778970244975,33.61,78246.51,0.0,0.9263,0.00016,3.61797]
[1778970252024,33.6,78248.2,0.0,0.92662,0.00016,3.60621]
[1778970258066,33.6,78249.35,0.0,0.92681,0.00016,3.59894]
[1778970265115,33.6,78249.31,0.0,0.92681,0.00016,3.59898]
[1778970270150,33.6,78250.25,0.0,0.92697,0.00016,3.59321]
[1778970275185,33.6,78250.57,0.0,0.92719,0.00016,3.58151]
[1778970280220,33.6,78247.26,0.0,0.92667,0.00016,3.60116]
[1778970281227,33.6,78244.34,0.0,0.9262,0.00016,3.6186]
[1778970286262,33.6,78244.92,0.0,0.9263,0.00016,3.61482]
[1778970294318,33.59,78244.96,0.0,0.92634,0.00016,3.61325]
[1778970298346,33.59,78247.3,0.0,0.92675,0.00016,3.59806]
[1778970303381,33.58,78247.56,0.0,0.92683,0.00016,3.59509]
[1778970316472,33.57,78247.37,0.0,0.92684,0.00016,3.59459]
[1778970326542,33.57,78247.37,0.0,0.92685,0.00016,3.59435]
[1778970338626,33.57,78247.57,0.0,0.92706,0.00016,3.58322]
[1778970343661,33.57,78247.83,0.0,0.92711,0.00016,3.58156]
[1778970356753,33.57,78247.82,0.0,0.92711,0.00016,3.58126]
[1778970366823,33.57,78247.77,0.0,0.92712,0.00016,3.58118]
[1778970374879,33.57,78248.81,0.0,0.92729,0.00016,3.57464]
[1778970388977,33.56,78248.96,0.0,0.92735,0.00016,3.57238]
[1778970394012,33.55,78248.83,0.0,0.92754,0.00016,3.56223]
[1778970402068,33.55,78248.94,0.0,0.92761,0.00016,3.55965]
[1778970412138,33.54,78248.94,0.0,0.92767,0.00016,3.5573]
[1778970417173,33.53,78248.95,0.0,0.92771,0.00016,3.55577]
[1778970418060,33.53,78248.95,0.0,0.92771,0.00016,3.55577]
[1778970418409,33.53,78248.95,0.0,0.92771,0.00016,3.55577]
[1778970423218,33.51,78251.16,0.0,0.92814,0.00016,3.53948]
[1778970424222,33.51,78255.43,0.0,0.92883,0.00016,3.51369]
[1778970427243,33.51,78253.68,0.0,0.92859,0.00016,3.52262]
[1778970428250,33.5,78251.41,0.0,0.92825,0.00016,3.53558]
[1778970433285,33.49,78249.98,0.0,0.92808,0.00016,3.54169]
[1778970439327,33.48,78249.82,0.0,0.92813,0.00016,3.54005]
[1778970444362,33.47,78248.59,0.0,0.92799,0.00016,3.54513]
[1778970450404,33.46,78248.46,0.0,0.92805,0.00016,3.54299]
[1778970454432,33.45,78248.05,0.0,0.92821,0.00016,3.53387]
[1778970458460,33.44,78245.79,0.0,0.9279,0.00016,3.54536]
[1778970461481,33.44,78243.57,0.0,0.92757,0.00016,3.55784]
[1778970463495,33.44,78239.89,0.0,0.92698,0.00016,3.57957]
[1778970468530,33.43,78239.81,0.0,0.92703,0.00016,3.57771]
[1778970475075,33.42,78240.17,0.0,0.92713,0.00016,3.57397]
[1778970479611,33.4,78242.5,0.0,0.92762,0.00016,3.55589]
[1778970480766,33.4,78242.5,0.0,0.92762,0.00016,3.55589]
[1778970480809,33.4,78242.5,0.0,0.92762,0.00016,3.55589]
[1778970480618,33.4,78244.99,0.0,0.92803,0.00016,3.54054]
[1778970481625,33.4,78244.93,0.0,0.92803,0.00016,3.54043]
[1778970486660,33.39,78245.44,0.0,0.92817,0.00016,3.53503]
[1778970489684,33.38,78247.32,0.0,0.92851,0.00016,3.52246]
[1778970494719,33.37,78247.55,0.0,0.92858,0.00016,3.5198]
[1778970499754,33.37,78247.5,0.0,0.92861,0.00016,3.51881]
[1778970504789,33.37,78247.35,0.0,0.9286,0.00016,3.51903]
[1778970509824,33.36,78247.37,0.0,0.92865,0.00016,3.51728]
[1778970512846,33.36,78247.47,0.0,0.92885,0.00016,3.50664]
[1778970517881,33.35,78247.45,0.0,0.92886,0.00016,3.50612]
[1778970522918,33.35,78247.47,0.0,0.92888,0.00016,3.50534]
[1778970527951,33.35,78247.51,0.0,0.9289,0.00016,3.50443]
[1778970532986,33.34,78247.18,0.0,0.92887,0.00016,3.50571]
[1778970538023,33.33,78247.03,0.0,0.92891,0.00016,3.50434]
[1778970541044,33.33,78245.12,0.0,0.92864,0.00016,3.51434]
[1778970548093,33.31,78244.83,0.0,0.92868,0.00016,3.51279]
[1778970552121,33.31,78246.73,0.0,0.929,0.00016,3.5009]
[1778970557156,33.31,78246.85,0.0,0.92903,0.00016,3.49953]
[1778970561676,33.31,78246.75,0.0,0.92903,0.00016,3.49972]
[1778970561807,33.31,78246.75,0.0,0.92903,0.00016,3.49972]
[1778970561900,33.3,78246.69,0.0,0.92904,0.00016,3.49919]
[1778970568233,33.29,78246.84,0.0,0.92914,0.00016,3.49564]
[1778970570247,33.29,78249.28,0.0,0.92954,0.00016,3.4803]
[1778970571401,33.29,78249.28,0.0,0.92954,0.00016,3.4803]
[1778970571561,33.29,78249.28,0.0,0.92954,0.00016,3.4803]
[1778970571644,33.28,78249.29,0.0,0.92974,0.00016,3.4698]
[1778970579312,33.27,78250.19,0.0,0.92995,0.00016,3.4617]
[1778970581326,33.27,78252.32,0.0,0.93031,0.00016,3.44837]
[1778970590389,33.25,78248.71,0.0,0.92982,0.00016,3.46653]
[1778970591397,33.25,78243.36,0.0,0.92899,0.00016,3.4979]
[1778970596433,33.24,78242.86,0.0,0.92897,0.00016,3.49874]
[1778970597440,33.24,78241.12,0.0,0.9287,0.00016,3.50868]
[1778970604489,33.23,78241.63,0.0,0.92886,0.00016,3.50261]
[1778970609524,33.22,78241.92,0.0,0.92895,0.00016,3.49938]
[1778970614559,33.22,78241.92,0.0,0.92896,0.00016,3.49883]
[1778970622615,33.21,78241.8,0.0,0.92902,0.00016,3.49679]
[1778970627650,33.19,78241.55,0.0,0.92905,0.00016,3.49576]
[1778970631678,33.19,78241.97,0.0,0.92932,0.00016,3.48238]
[1778970636714,33.18,78245.8,0.0,0.92999,0.00016,3.45723]
[1778970641749,33.17,78245.97,0.0,0.93006,0.00016,3.4544]
[1778970646784,33.16,78245.76,0.0,0.93008,0.00016,3.45384]
[1778970651819,33.15,78244.96,0.0,0.93,0.00016,3.45677]
[1778970653833,33.15,78247.05,0.0,0.93034,0.00016,3.44366]
[1778970658868,33.14,78248.69,0.0,0.93065,0.00016,3.43226]
[1778970663903,33.14,78248.56,0.0,0.93067,0.00016,3.43137]
[1778970668938,33.13,78248.11,0.0,0.93064,0.00016,3.43238]
[1778970673973,33.12,78248.06,0.0,0.93068,0.00016,3.431]
[1778970680017,33.11,78248.09,0.0,0.93073,0.00016,3.42884]
[1778970686058,33.1,78248.04,0.0,0.93078,0.00016,3.42718]
[1778970691093,33.1,78248.07,0.0,0.931,0.00016,3.41582]
[1778970696130,33.09,78248.33,0.0,0.93108,0.00016,3.41273]
[1778970698069,33.09,78248.33,0.0,0.93108,0.00016,3.41273]
[1778970698544,33.09,78248.37,0.0,0.93109,0.00016,3.41219]
[1778970704184,33.08,78248.39,0.0,0.93114,0.00016,3.4105]
[1778970709219,33.07,78248.42,0.0,0.93118,0.00016,3.40882]
[1778970714254,33.07,78247.95,0.0,0.93115,0.00016,3.41012]
[1778970719289,33.06,78247.91,0.0,0.93118,0.00016,3.40894]
[1778970724324,33.06,78247.91,0.0,0.93121,0.00016,3.40759]
[1778970729359,33.05,78247.95,0.0,0.93125,0.00016,3.40608]
[1778970734397,33.04,78247.91,0.0,0.93128,0.00016,3.40508]
[1778970739432,33.04,78247.66,0.0,0.93127,0.00016,3.40535]
[1778970742453,33.04,78240.06,0.0,0.93009,0.00016,3.45004]
[1778970743460,33.04,78232.76,0.0,0.92892,0.00016,3.49388]
[1778970749502,33.03,78232.56,0.0,0.92892,0.00016,3.49409]
[1778970752523,33.03,78232.37,0.0,0.92907,0.00016,3.48508]
[1778970757558,33.02,78231.63,0.0,0.92902,0.00016,3.48707]
[1778970762593,33.02,78231.21,0.0,0.92898,0.00016,3.48846]
[1778970767628,33.01,78228.6,0.0,0.92859,0.00016,3.50327]
[1778970779721,33.0,78228.6,0.0,0.92865,0.00016,3.50078]
[1778970786770,32.99,78227.92,0.0,0.92862,0.00016,3.50204]
[1778970797847,32.97,78227.51,0.0,0.92867,0.00016,3.50006]
[1778970802882,32.96,78227.54,0.0,0.92874,0.00016,3.49749]
[1778970807917,32.95,78227.18,0.0,0.92873,0.00016,3.49769]
[1778970815973,32.94,78226.51,0.0,0.92888,0.00016,3.48889]
[1778970821008,32.93,78224.72,0.0,0.92865,0.00016,3.49777]
[1778970822015,32.93,78222.48,0.0,0.92829,0.00016,3.51088]
[1778970831078,32.91,78222.44,0.0,0.92839,0.00016,3.50744]
[1778970836113,32.9,78221.93,0.0,0.92836,0.00016,3.5085]
[1778970841148,32.89,78222.06,0.0,0.92843,0.00016,3.50571]
[1778970848197,32.88,78222.36,0.0,0.92855,0.00016,3.50114]
[1778970853232,32.87,78221.28,0.0,0.92843,0.00016,3.50572]
[1778970858269,32.86,78223.01,0.0,0.92876,0.00016,3.49335]
[1778970861290,32.86,78226.16,0.0,0.9293,0.00016,3.47328]
[1778970862297,32.86,78228.77,0.0,0.92972,0.00016,3.45727]
[1778970867332,32.85,78229.18,0.0,0.92983,0.00016,3.45326]
[1778970871360,32.84,78228.51,0.0,0.92993,0.00016,3.44639]
[1778970873374,32.84,78225.99,0.0,0.92954,0.00016,3.4609]
[1778970878409,32.83,78225.08,0.0,0.92944,0.00016,3.46473]
[1778970885458,32.82,78224.9,0.0,0.92947,0.00016,3.4635]
[1778970892507,32.81,78224.61,0.0,0.92949,0.00016,3.46293]
[1778970897542,32.81,78224.89,0.0,0.92958,0.00016,3.45962]
[1778970902577,32.8,78225.53,0.0,0.92972,0.00016,3.45417]
[1778970912647,32.79,78225.68,0.0,0.92983,0.00016,3.45018]
[1778970918689,32.78,78224.75,0.0,0.92973,0.00016,3.45394]
[1778970928759,32.76,78224.75,0.0,0.92981,0.00016,3.45087]
[1778970938829,32.75,78224.75,0.0,0.93006,0.00016,3.4383]
[1778970949911,32.74,78224.71,0.0,0.93013,0.00016,3.43546]
[1778970959981,32.73,78224.71,0.0,0.93021,0.00016,3.43273]
[1778970970055,32.71,78224.71,0.0,0.93028,0.00016,3.42979]
[1778970979118,32.7,78224.57,0.0,0.93032,0.00016,3.42826]
[1778970990195,32.69,78224.68,0.0,0.93042,0.00016,3.42474]
[1778971000265,32.68,78224.68,0.0,0.93066,0.00016,3.41255]
[1778971010336,32.67,78226.43,0.0,0.931,0.00016,3.39966]
[1778971011343,32.67,78229.98,0.0,0.93157,0.00016,3.37823]
[1778971016378,32.66,78228.93,0.0,0.93143,0.00016,3.38352]
[1778971021413,32.66,78228.95,0.0,0.93146,0.00016,3.38242]
[1778971026448,32.65,78228.88,0.0,0.93147,0.00016,3.38188]
[1778971031483,32.65,78228.91,0.0,0.9315,0.00016,3.38074]
[1778971034504,32.65,78223.68,0.0,0.93069,0.00016,3.41148]
[1778971035511,32.65,78220.26,0.0,0.93015,0.00016,3.4318]
[1778971040546,32.64,78219.84,0.0,0.93011,0.00016,3.43297]
[1778971045581,32.64,78220.72,0.0,0.93029,0.00016,3.42636]
[1778971050616,32.63,78221.02,0.0,0.93037,0.00016,3.42329]
[1778971052630,32.63,78221.11,0.0,0.93057,0.00016,3.41262]
[1778971057665,32.62,78221.53,0.0,0.93067,0.00016,3.40893]
[1778971062700,32.62,78224.53,0.0,0.93118,0.00016,3.3898]
[1778971067735,32.61,78225.98,0.0,0.93143,0.00016,3.3802]
[1778971072770,32.61,78226.11,0.0,0.93148,0.00016,3.37852]
[1778971077805,32.61,78225.78,0.0,0.93145,0.00016,3.3796]
[1778971087875,32.6,78225.86,0.0,0.93151,0.00016,3.37736]
[1778971093917,32.59,78225.18,0.0,0.93143,0.00016,3.38038]
[1778971094924,32.59,78222.18,0.0,0.93096,0.00016,3.39818]
[1778971097945,32.59,78216.13,0.0,0.93,0.00016,3.43397]
[1778971098952,32.59,78208.74,0.0,0.92881,0.00016,3.47847]
[1778971104994,32.58,78207.82,0.0,0.92871,0.00016,3.48207]
[1778971111384,32.58,78207.9,0.0,0.92875,0.00016,3.4806]
[1778971111404,32.57,78207.9,0.0,0.92896,0.00016,3.4696]
[1778971114058,32.57,78203.21,0.0,0.92821,0.00016,3.49753]
[1778971115065,32.57,78200.99,0.0,0.92785,0.00017,3.51079]
[1778971120100,32.56,78201.05,0.0,0.92791,0.00017,3.50865]
[1778971125135,32.55,78201.77,0.0,0.92808,0.00016,3.50248]
[1778971130170,32.54,78201.85,0.0,0.92814,0.00016,3.50029]
[1778971141250,32.53,78201.76,0.0,0.9282,0.00016,3.49804]
[1778971146285,32.52,78201.28,0.0,0.92819,0.00016,3.49824]
[1778971152327,32.5,78201.64,0.0,0.92834,0.00016,3.49278]
[1778971157362,32.49,78201.44,0.0,0.92838,0.00016,3.49134]
[1778971162397,32.48,78201.51,0.0,0.92846,0.00016,3.48828]
[1778971164411,32.48,78204.26,0.0,0.92894,0.00016,3.47047]
[1778971170453,32.46,78204.65,0.0,0.92908,0.00016,3.46515]
[1778971173474,32.46,78204.58,0.0,0.92928,0.00016,3.45442]
[1778971178509,32.45,78203.63,0.0,0.92919,0.00016,3.45784]
[1778971185558,32.43,78203.76,0.0,0.9293,0.00016,3.45377]
[1778971195628,32.41,78203.94,0.0,0.92945,0.00016,3.44807]
[1778971202677,32.4,78203.92,0.0,0.92953,0.00016,3.44503]
[1778971207713,32.39,78204.02,0.0,0.92961,0.00016,3.4422]
[1778971212748,32.38,78203.89,0.0,0.92964,0.00016,3.44078]
[1778971217783,32.37,78203.87,0.0,0.9297,0.00016,3.43872]
[1778971222818,32.36,78202.95,0.0,0.92961,0.00016,3.44214]
[1778971223826,32.36,78200.83,0.0,0.92927,0.00016,3.45463]
[1778971230875,32.35,78199.92,0.0,0.9292,0.00016,3.45735]
[1778971231882,32.34,78199.86,0.0,0.92938,0.00016,3.44754]
[1778971241952,32.32,78200.02,0.0,0.92952,0.00016,3.44214]
[1778971246987,32.32,78199.91,0.0,0.92956,0.00016,3.44064]
[1778971252022,32.31,78199.69,0.0,0.92958,0.00016,3.43981]
[1778971257057,32.3,78199.66,0.0,0.92964,0.00016,3.43784]
[1778971262097,32.29,78199.66,0.0,0.92969,0.00016,3.43571]
[1778971269146,32.27,78199.66,0.0,0.92977,0.00016,3.43277]
[1778971276195,32.26,78199.43,0.0,0.92981,0.00016,3.43127]
[1778971281230,32.25,78199.55,0.0,0.92989,0.00016,3.42847]
[1778971286266,32.24,78199.43,0.0,0.92992,0.00016,3.42716]
[1778971295329,32.23,78198.54,0.0,0.93005,0.00016,3.41927]
[1778971296336,32.23,78196.66,0.0,0.92975,0.00016,3.43036]
[1778971301371,32.22,78197.14,0.0,0.92988,0.00016,3.4254]
[1778971304395,32.21,78199.24,0.0,0.93026,0.00016,3.41137]
[1778971305401,32.21,78202.55,0.0,0.93081,0.00016,3.39082]
[1778971310436,32.2,78202.37,0.0,0.93083,0.00016,3.38978]
[1778971315471,32.19,78202.46,0.0,0.93089,0.00016,3.3875]
[1778971318492,32.19,78200.71,0.0,0.93064,0.00016,3.39711]
[1778971323527,32.18,78201.41,0.0,0.9308,0.00016,3.39108]
[1778971332590,32.17,78201.31,0.0,0.93087,0.00016,3.38857]
[1778971337625,32.16,78201.39,0.0,0.93092,0.00016,3.38637]
[1778971342660,32.15,78201.09,0.0,0.93092,0.00016,3.3865]
[1778971347695,32.15,78200.93,0.0,0.93094,0.00016,3.38579]
[1778971351723,32.14,78200.67,0.0,0.93111,0.00016,3.37636]
[1778971356758,32.13,78200.82,0.0,0.93117,0.00016,3.37384]
[1778971361793,32.13,78200.79,0.0,0.93121,0.00016,3.37244]
[1778971366828,32.12,78200.79,0.0,0.93125,0.00016,3.37087]
[1778971372870,32.11,78200.51,0.0,0.93126,0.00016,3.3707]
[1778971378912,32.1,78200.64,0.0,0.93133,0.00016,3.36805]
[1778971383947,32.1,78200.94,0.0,0.93142,0.00016,3.3647]
[1778971395025,32.08,78200.64,0.0,0.93146,0.00016,3.36321]
[1778971408116,32.07,78200.42,0.0,0.93152,0.00016,3.36071]
[1778971413151,32.06,78200.71,0.0,0.93178,0.00016,3.34786]
[1778971418186,32.05,78200.55,0.0,0.93179,0.00016,3.34746]
[1778971423221,32.05,78200.32,0.0,0.93179,0.00016,3.34751]
[1778971428256,32.04,78200.44,0.0,0.93184,0.00016,3.34544]
[1778971433291,32.04,78199.98,0.0,0.93181,0.00016,3.34688]
[1778971440340,32.03,78199.81,0.0,0.93183,0.00016,3.34604]
[1778971450410,32.02,78199.81,0.0,0.9319,0.00016,3.34339]
[1778971455445,32.01,78199.77,0.0,0.93193,0.00016,3.34234]
[1778971461487,32.0,78199.58,0.0,0.93194,0.00016,3.34195]
[1778971466522,32.0,78199.9,0.0,0.93202,0.00016,3.33873]
[1778971472564,31.99,78199.66,0.0,0.9322,0.00016,3.32906]
[1778971478606,31.98,78199.79,0.0,0.93226,0.00016,3.32662]
[1778971479613,31.98,78197.51,0.0,0.93189,0.00016,3.34047]
[1778971483176,31.98,78197.43,0.0,0.9319,0.00016,3.34022]
[1778971485068,31.98,78196.41,0.0,0.93175,0.00016,3.34567]
[1778971485223,31.98,78196.41,0.0,0.93175,0.00016,3.34567]
[1778971485316,31.98,78196.41,0.0,0.93175,0.00016,3.34567]
[1778971490690,31.97,78196.64,0.0,0.93183,0.00016,3.34273]
[1778971491487,31.97,78196.64,0.0,0.93183,0.00016,3.34273]
[1778971491560,31.97,78196.64,0.0,0.93183,0.00016,3.34273]
[1778971491702,31.97,78196.64,0.0,0.93183,0.00016,3.34273]
[1778971491807,31.97,78196.64,0.0,0.93183,0.00016,3.34273]
[1778971496221,31.97,78196.8,0.0,0.93189,0.00016,3.3405]
[1778971496307,31.97,78196.8,0.0,0.93189,0.00016,3.3405]
[1778971496577,31.97,78196.8,0.0,0.93189,0.00016,3.3405]
[1778971500802,31.96,78196.76,0.0,0.9319,0.00016,3.34025]
[1778971505260,31.96,78197.54,0.0,0.93207,0.00016,3.3338]
[1778971505308,31.96,78197.54,0.0,0.93207,0.00016,3.3338]
[1778971505327,31.96,78197.54,0.0,0.93207,0.00016,3.3338]
[1778971509696,31.95,78197.82,0.0,0.93214,0.00016,3.33116]
[1778971514146,31.95,78197.86,0.0,0.93218,0.00016,3.32977]
[1778971514307,31.95,78197.86,0.0,0.93218,0.00016,3.32977]
[1778971514317,31.95,78197.86,0.0,0.93218,0.00016,3.32977]
[1778971517927,31.94,78198.64,0.0,0.93232,0.00016,3.32436]
[1778971518061,31.94,78198.57,0.0,0.93231,0.00016,3.32456]
[1778971518590,31.94,78198.57,0.0,0.93231,0.00016,3.32456]
[1778971518887,31.94,78198.64,0.0,0.93233,0.00016,3.32392]
[1778971523030,31.94,78198.59,0.0,0.93233,0.00016,3.32378]
[1778971523056,31.94,78198.59,0.0,0.93233,0.00016,3.32378]
[1778971523207,31.94,78198.59,0.0,0.93233,0.00016,3.32378]
[1778971527451,31.94,78198.28,0.0,0.93231,0.00016,3.32458]
[1778971531895,31.93,78198.25,0.0,0.93232,0.00016,3.32432]
[1778971532045,31.93,78198.25,0.0,0.93232,0.00016,3.32432]
[1778971532058,31.93,78198.25,0.0,0.93232,0.00016,3.32432]
[1778971532227,31.93,78198.25,0.0,0.93232,0.00016,3.32432]
[1778971532306,31.93,78198.26,0.0,0.93252,0.00016,3.31376]
[1778971535057,31.93,78198.19,0.0,0.93252,0.00016,3.31377]
[1778971535209,31.93,78198.19,0.0,0.93252,0.00016,3.31377]
[1778971536353,31.93,78198.15,0.0,0.93252,0.00016,3.31381]
[1778971536468,31.93,78198.15,0.0,0.93252,0.00016,3.31381]
[1778971536561,31.93,78198.15,0.0,0.93252,0.00016,3.31381]
[1778971540786,31.93,78198.08,0.0,0.93251,0.00016,3.31403]
[1778971546076,31.92,78197.5,0.0,0.93247,0.00016,3.3155]
[1778971547738,31.92,78197.5,0.0,0.93247,0.00016,3.3155]
[1778971547806,31.92,78197.5,0.0,0.93247,0.00016,3.3155]
[1778971548023,31.92,78197.48,0.0,0.93248,0.00016,3.31522]
[1778971552178,31.91,78197.33,0.0,0.93246,0.00016,3.31592]
[1778971556629,31.91,78197.33,0.0,0.93248,0.00016,3.31531]
[1778971556793,31.91,78197.33,0.0,0.93248,0.00016,3.31531]
[1778971556806,31.91,78197.33,0.0,0.93248,0.00016,3.31531]
[1778971556988,31.91,78197.16,0.0,0.93248,0.00016,3.31533]
[1778971559057,31.91,78197.69,0.0,0.93257,0.00016,3.31191]
[1778971559235,31.91,78197.69,0.0,0.93257,0.00016,3.31191]
[1778971561077,31.91,78197.43,0.0,0.93253,0.00016,3.31329]
[1778971561177,31.91,78197.43,0.0,0.93253,0.00016,3.31329]
[1778971561307,31.91,78197.43,0.0,0.93253,0.00016,3.31329]
[1778971561448,31.91,78197.43,0.0,0.93253,0.00016,3.31329]
[1778971565058,31.9,78197.5,0.0,0.93257,0.00016,3.31188]
[1778971565176,31.9,78197.5,0.0,0.93257,0.00016,3.31188]
[1778971565531,31.9,78197.5,0.0,0.93257,0.00016,3.31188]
[1778971565558,31.9,78197.5,0.0,0.93257,0.00016,3.31188]
[1778971565777,31.9,78197.5,0.0,0.93257,0.00016,3.31188]
[1778971569960,31.9,78197.2,0.0,0.93254,0.00016,3.31311]
[1778971570061,31.9,78197.37,0.0,0.93257,0.00016,3.31168]
[1778971570096,31.9,78197.37,0.0,0.93257,0.00016,3.31168]
[1778971570260,31.9,78197.37,0.0,0.93257,0.00016,3.31168]
[1778971570313,31.9,78197.37,0.0,0.93257,0.00016,3.31168]
[1778971570410,31.9,78196.78,0.0,0.93248,0.00016,3.31507]
[1778971573057,31.89,78197.19,0.0,0.93256,0.00016,3.31217]
[1778971573225,31.89,78197.19,0.0,0.93256,0.00016,3.31217]
[1778971574414,31.89,78196.96,0.0,0.93253,0.00016,3.31337]
[1778971574540,31.89,78196.96,0.0,0.93253,0.00016,3.31337]
[1778971574558,31.89,78196.96,0.0,0.93253,0.00016,3.31337]
[1778971574734,31.89,78196.96,0.0,0.93253,0.00016,3.31337]
[1778971578847,31.89,78197.03,0.0,0.93256,0.00016,3.31236]
[1778971579034,31.89,78197.03,0.0,0.93257,0.00016,3.31177]
[1778971579056,31.89,78197.03,0.0,0.93257,0.00016,3.31177]
[1778971579224,31.89,78197.03,0.0,0.93257,0.00016,3.31177]
[1778971581060,31.89,78197.03,0.0,0.93257,0.00016,3.31177]
[1778971581136,31.89,78197.03,0.0,0.93257,0.00016,3.31177]
[1778971581323,31.89,78191.37,0.0,0.93166,0.00016,3.34586]
[1778971582149,31.89,78191.37,0.0,0.93166,0.00016,3.34586]
[1778971582264,31.89,78191.37,0.0,0.93166,0.00016,3.34586]
[1778971582310,31.89,78191.37,0.0,0.93166,0.00016,3.34586]
[1778971582495,31.89,78191.37,0.0,0.93166,0.00016,3.34586]
[1778971582562,31.89,78191.37,0.0,0.93166,0.00016,3.34586]
[1778971582588,31.89,78186.57,0.0,0.93089,0.00016,3.375]
[1778971583296,31.89,78186.57,0.0,0.93089,0.00016,3.375]
[1778971583321,31.89,78186.57,0.0,0.93089,0.00016,3.375]
[1778971583436,31.89,78186.57,0.0,0.93089,0.00016,3.375]
[1778971586358,31.88,78181.29,0.0,0.93005,0.00017,3.40629]
[1778971587036,31.88,78181.29,0.0,0.93005,0.00017,3.40629]
[1778971587060,31.88,78181.29,0.0,0.93005,0.00017,3.40629]
[1778971587247,31.88,78181.29,0.0,0.93005,0.00017,3.40629]
[1778971587314,31.88,78181.29,0.0,0.93005,0.00017,3.40629]
[1778971587437,31.88,78181.29,0.0,0.93005,0.00017,3.40629]
[1778971587720,31.88,78181.29,0.0,0.93005,0.00017,3.40629]
[1778971587811,31.88,78181.29,0.0,0.93005,0.00017,3.40629]
[1778971588104,31.88,78180.31,0.0,0.9299,0.00017,3.41166]
[1778971592477,31.88,78180.4,0.0,0.92992,0.00017,3.4111]
[1778971592578,31.87,78180.06,0.0,0.93007,0.00017,3.40209]
[1778971593409,31.87,78175.01,0.0,0.92924,0.00017,3.43298]
[1778971594416,31.87,78172.0,0.0,0.92875,0.00017,3.45129]
[1778971595589,31.87,78172.0,0.0,0.92875,0.00017,3.45129]
[1778971595724,31.87,78172.0,0.0,0.92875,0.00017,3.45129]
[1778971595807,31.87,78172.0,0.0,0.92875,0.00017,3.45129]
[1778971595915,31.87,78172.0,0.0,0.92875,0.00017,3.45129]
[1778971596226,31.87,78171.9,0.0,0.92875,0.00017,3.45108]
[1778971596310,31.87,78171.9,0.0,0.92875,0.00017,3.45108]
[1778971596335,31.87,78171.9,0.0,0.92875,0.00017,3.45108]
[1778971596482,31.87,78171.9,0.0,0.92875,0.00017,3.45108]
[1778971596565,31.87,78171.9,0.0,0.92875,0.00017,3.45108]
[1778971596688,31.87,78171.9,0.0,0.92875,0.00017,3.45108]
[1778971596758,31.87,78171.64,0.0,0.92871,0.00017,3.45273]
[1778971597437,31.87,78174.32,0.0,0.92916,0.00017,3.43608]
[1778971598444,31.87,78176.19,0.0,0.92947,0.00017,3.42454]
[1778971599062,31.87,78176.19,0.0,0.92947,0.00017,3.42454]
[1778971599185,31.87,78176.19,0.0,0.92947,0.00017,3.42454]
[1778971600628,31.87,78176.82,0.0,0.92957,0.00017,3.42071]
[1778971600807,31.87,78176.82,0.0,0.92957,0.00017,3.42071]
[1778971601069,31.87,78176.86,0.0,0.92958,0.00017,3.4206]
[1778971602130,31.87,78176.94,0.0,0.92959,0.00017,3.42011]
[1778971602314,31.87,78176.94,0.0,0.92959,0.00017,3.42011]
[1778971602472,31.87,78176.68,0.0,0.92955,0.00017,3.4217]
[1778971603057,31.87,78176.68,0.0,0.92955,0.00017,3.4217]
[1778971603137,31.87,78176.68,0.0,0.92955,0.00017,3.4217]
[1778971604923,31.87,78176.68,0.0,0.92955,0.00017,3.42168]
[1778971605058,31.87,78176.68,0.0,0.92955,0.00017,3.42163]
[1778971605292,31.87,78176.68,0.0,0.92955,0.00017,3.42163]
[1778971609852,31.86,78177.21,0.0,0.92965,0.00017,3.41784]
[1778971609877,31.86,78177.3,0.0,0.92968,0.00017,3.41679]
[1778971610059,31.86,78177.3,0.0,0.92968,0.00017,3.41679]
[1778971611721,31.86,78177.52,0.0,0.92972,0.00017,3.41543]
[1778971611760,31.86,78177.52,0.0,0.92972,0.00017,3.41543]
[1778971611811,31.86,78177.52,0.0,0.92972,0.00017,3.41543]
[1778971611973,31.86,78177.52,0.0,0.92972,0.00017,3.41543]
[1778971615058,31.86,78177.09,0.0,0.92967,0.00017,3.4171]
[1778971615222,31.86,78177.09,0.0,0.92967,0.00017,3.4171]
[1778971616021,31.86,78177.09,0.0,0.92967,0.00017,3.4171]
[1778971617062,31.86,78176.87,0.0,0.92965,0.00017,3.41797]
[1778971617244,31.86,78176.87,0.0,0.92965,0.00017,3.41797]
[1778971620327,31.85,78176.73,0.0,0.92964,0.00017,3.41808]
[1778971620513,31.85,78176.73,0.0,0.92964,0.00017,3.41808]
[1778971620557,31.85,78176.73,0.0,0.92964,0.00017,3.41808]
[1778971624181,31.85,78176.72,0.0,0.92967,0.00017,3.41712]
[1778971624312,31.85,78176.72,0.0,0.92967,0.00017,3.41712]
[1778971624617,31.85,78176.72,0.0,0.92967,0.00017,3.41712]
[1778971624626,31.85,78176.57,0.0,0.92965,0.00017,3.41779]
[1778971626184,31.85,78176.47,0.0,0.92964,0.00017,3.41815]
[1778971626279,31.85,78176.47,0.0,0.92964,0.00017,3.41815]
[1778971626308,31.85,78176.47,0.0,0.92964,0.00017,3.41815]
[1778971630668,31.84,78178.42,0.0,0.92999,0.00017,3.40513]
[1778971635703,31.84,78178.02,0.0,0.92991,0.00017,3.40815]
[1778971640738,31.84,78177.53,0.0,0.92983,0.00017,3.41103]
[1778971641484,31.84,78177.53,0.0,0.92983,0.00017,3.41103]
[1778971641559,31.84,78177.53,0.0,0.92983,0.00017,3.41103]
[1778971641627,31.84,78177.53,0.0,0.92983,0.00017,3.41103]
[1778971642031,31.84,78177.53,0.0,0.92983,0.00017,3.41103]
[1778971642060,31.84,78177.53,0.0,0.92983,0.00017,3.41103]
[1778971642752,31.84,78177.64,0.0,0.92986,0.00017,3.40987]
[1778971647787,31.84,78177.63,0.0,0.92988,0.00017,3.40916]
[1778971649801,31.84,78186.87,0.0,0.93142,0.00016,3.35186]
[1778971650808,31.83,78189.81,0.0,0.9319,0.00016,3.33371]
[1778971651815,31.83,78190.31,0.0,0.93216,0.00016,3.32087]
[1778971661889,31.83,78190.79,0.0,0.93227,0.00016,3.3169]
[1778971666924,31.83,78190.7,0.0,0.93227,0.00016,3.31701]
[1778971668102,31.83,78190.52,0.0,0.93224,0.00016,3.31802]
[1778971668309,31.83,78190.52,0.0,0.93224,0.00016,3.31802]
[1778971668941,31.83,78189.97,0.0,0.93215,0.00016,3.3213]
[1778971672966,31.83,78188.27,0.0,0.93188,0.00016,3.3315]
[1778971680017,31.82,78188.75,0.0,0.93197,0.00016,3.32818]
[1778971685051,31.82,78188.4,0.0,0.93192,0.00016,3.32989]
[1778971690086,31.82,78188.16,0.0,0.9319,0.00016,3.33093]
[1778971696128,31.82,78188.38,0.0,0.93195,0.00016,3.32908]
[1778971697135,31.82,78191.15,0.0,0.9324,0.00016,3.3121]
[1778971698143,31.82,78195.16,0.0,0.93305,0.00016,3.28766]
[1778971704185,31.82,78193.75,0.0,0.93282,0.00016,3.29608]
[1778971705192,31.82,78190.89,0.0,0.93236,0.00016,3.31356]
[1778971706199,31.82,78188.63,0.0,0.93199,0.00016,3.32739]
[1778971712241,31.82,78188.65,0.0,0.93214,0.00016,3.31885]
[1778971718283,31.83,78188.45,0.0,0.93204,0.00016,3.3225]
[1778971726340,31.85,78188.06,0.0,0.93189,0.00016,3.32811]
[1778971731374,31.86,78187.68,0.0,0.93178,0.00016,3.3324]
[1778971739430,31.87,78187.34,0.0,0.93164,0.00016,3.33757]
[1778971742451,31.88,78190.86,0.0,0.93218,0.00016,3.31724]
[1778971743459,31.88,78196.73,0.0,0.93312,0.00016,3.28201]
[1778971748493,31.89,78196.23,0.0,0.93298,0.00016,3.28734]
[1778971755010,31.89,78196.85,0.0,0.93303,0.00016,3.28542]
[1778971760716,31.91,78197.17,0.0,0.93298,0.00016,3.28714]
[1778971766758,31.92,78197.1,0.0,0.9329,0.00016,3.29026]
[1778971770750,31.93,78197.13,0.0,0.93287,0.00016,3.2914]
[1778971770809,31.93,78197.13,0.0,0.93287,0.00016,3.2914]
[1778971770910,31.93,78197.24,0.0,0.93287,0.00016,3.29162]
[1778971771793,31.93,78197.18,0.0,0.93303,0.00016,3.28234]
[1778971776828,31.94,78197.21,0.0,0.93298,0.00016,3.28439]
[1778971781863,31.95,78196.74,0.0,0.93284,0.00016,3.28944]
[1778971787905,31.97,78196.77,0.0,0.93274,0.00016,3.29338]
[1778971789919,31.98,78194.32,0.0,0.93231,0.00016,3.30952]
[1778971790926,31.98,78190.63,0.0,0.93169,0.00016,3.33257]
[1778971795961,31.99,78190.3,0.0,0.93158,0.00016,3.3369]
[1778971802149,32.0,78190.73,0.0,0.9316,0.00016,3.33616]
[1778971802193,32.0,78192.48,0.0,0.93187,0.00016,3.32623]
[1778971803010,32.0,78195.33,0.0,0.93232,0.00016,3.3093]
[1778971808045,32.01,78195.85,0.0,0.93235,0.00016,3.30817]
[1778971810709,32.01,78195.85,0.0,0.93235,0.00016,3.30817]
[1778971811440,32.02,78196.05,0.0,0.93235,0.00016,3.30816]
[1778971811563,32.02,78196.05,0.0,0.93235,0.00016,3.30816]
[1778971812073,32.02,78195.83,0.0,0.9323,0.00016,3.30989]
[1778971817108,32.03,78195.87,0.0,0.93226,0.00016,3.31163]
[1778971822143,32.03,78194.9,0.0,0.93205,0.00016,3.31946]
[1778971827178,32.04,78195.8,0.0,0.93214,0.00016,3.31592]
[1778971831206,32.05,78195.52,0.0,0.93223,0.00016,3.30946]
[1778971837249,32.06,78195.44,0.0,0.93216,0.00016,3.31227]
[1778971842283,32.07,78195.41,0.0,0.9321,0.00016,3.31437]
[1778971847318,32.08,78195.37,0.0,0.93205,0.00016,3.31651]
[1778971853360,32.09,78195.41,0.0,0.93199,0.00016,3.31852]
[1778971860409,32.1,78195.41,0.0,0.93192,0.00016,3.32111]
[1778971865444,32.11,78195.43,0.0,0.93188,0.00016,3.32282]
[1778971871486,32.11,78195.53,0.0,0.93184,0.00016,3.32439]
[1778971876521,32.12,78195.5,0.0,0.93178,0.00016,3.32636]
[1778971878165,32.12,78195.5,0.0,0.93178,0.00016,3.32636]
[1778971883570,32.13,78195.57,0.0,0.93177,0.00016,3.32704]
[1778971884775,32.13,78195.57,0.0,0.93177,0.00016,3.32704]
[1778971884808,32.13,78195.57,0.0,0.93177,0.00016,3.32704]
[1778971890619,32.13,78195.57,0.0,0.93174,0.00016,3.3279]
[1778971891626,32.13,78195.5,0.0,0.93191,0.00016,3.31874]
[1778971896661,32.13,78195.46,0.0,0.93188,0.00016,3.31964]
[1778971901696,32.14,78195.42,0.0,0.93183,0.00016,3.32169]
[1778971908756,32.14,78195.64,0.0,0.93186,0.00016,3.32061]
[1778971910770,32.14,78198.32,0.0,0.93229,0.00016,3.30438]
[1778971911777,32.14,78201.2,0.0,0.93275,0.00016,3.28702]
[1778971917038,32.14,78201.1,0.0,0.93273,0.00016,3.28776]
[1778971917060,32.14,78201.1,0.0,0.93273,0.00016,3.28776]
[1778971917108,32.14,78201.01,0.0,0.93272,0.00016,3.28837]
[1778971922854,32.15,78200.03,0.0,0.93256,0.00016,3.29442]
[1778971923374,32.15,78200.03,0.0,0.93256,0.00016,3.29442]
[1778971923560,32.15,78200.03,0.0,0.93256,0.00016,3.29442]
[1778971923661,32.15,78200.03,0.0,0.93256,0.00016,3.29444]
[1778971929903,32.15,78200.37,0.0,0.93261,0.00016,3.29253]
[1778971935958,32.15,78200.64,0.0,0.93265,0.00016,3.29104]
[1778971940993,32.15,78198.28,0.0,0.93226,0.00016,3.30539]
[1778971942001,32.15,78196.4,0.0,0.93195,0.00016,3.31709]
[1778971949053,32.16,78188.73,0.0,0.93064,0.00016,3.36578]
[1778971950060,32.16,78184.86,0.0,0.92999,0.00017,3.38993]
[1778971956102,32.17,78184.73,0.0,0.93007,0.00017,3.38388]
[1778971968186,32.19,78184.69,0.0,0.92996,0.00017,3.38818]
[1778971981277,32.19,78185.57,0.0,0.93013,0.00017,3.38188]
[1778971990340,32.18,78186.11,0.0,0.93028,0.00016,3.37633]
[1778971995375,32.17,78185.2,0.0,0.93016,0.00017,3.38065]
[1778972001417,32.16,78185.2,0.0,0.9302,0.00017,3.37915]
[1778972006453,32.16,78185.39,0.0,0.93026,0.00017,3.37676]
[1778972008121,32.16,78185.39,0.0,0.93026,0.00017,3.37676]
[1778972009072,32.16,78185.24,0.0,0.93025,0.00017,3.37719]
[1778972010552,32.16,78185.31,0.0,0.93027,0.00017,3.37652]
[1778972011064,32.16,78185.31,0.0,0.93027,0.00017,3.37652]
[1778972011164,32.15,78185.27,0.0,0.93046,0.00016,3.3665]
[1778972011586,32.15,78185.27,0.0,0.93046,0.00016,3.3665]
[1778972014953,32.15,78184.12,0.0,0.93027,0.00017,3.37329]
[1778972015063,32.15,78184.12,0.0,0.93027,0.00017,3.37329]
[1778972015202,32.15,78184.12,0.0,0.93027,0.00017,3.37329]
[1778972019113,32.15,78184.51,0.0,0.93037,0.00017,3.36973]
[1778972019185,32.15,78184.51,0.0,0.93037,0.00017,3.36973]
[1778972019307,32.15,78184.51,0.0,0.93037,0.00017,3.36973]
[1778972019451,32.15,78184.51,0.0,0.93037,0.00017,3.36973]
[1778972023062,32.14,78184.72,0.0,0.93043,0.00016,3.36753]
[1778972023222,32.14,78184.72,0.0,0.93043,0.00016,3.36753]
[1778972025065,32.14,78184.72,0.0,0.93044,0.00016,3.36708]
[1778972025197,32.14,78184.72,0.0,0.93044,0.00016,3.36708]
[1778972027209,32.14,78184.72,0.0,0.93045,0.00016,3.36663]
[1778972027314,32.14,78184.72,0.0,0.93045,0.00016,3.36663]
[1778972027328,32.14,78184.72,0.0,0.93045,0.00016,3.36663]
[1778972033643,32.13,78184.79,0.0,0.93051,0.00016,3.36443]
[1778972038678,32.13,78184.61,0.0,0.93051,0.00016,3.36442]
[1778972042853,32.12,78184.82,0.0,0.93056,0.00016,3.36247]
[1778972042994,32.12,78184.82,0.0,0.93056,0.00016,3.36247]
[1778972043057,32.12,78184.82,0.0,0.93056,0.00016,3.36247]
[1778972043181,32.12,78184.82,0.0,0.93056,0.00016,3.36247]
[1778972043429,32.12,78184.82,0.0,0.93056,0.00016,3.36247]
[1778972043558,32.12,78184.79,0.0,0.93057,0.00016,3.36222]
[1778972043496,32.12,78184.79,0.0,0.93057,0.00016,3.36222]
[1778972044721,32.12,78184.86,0.0,0.93059,0.00016,3.36157]
[1778972051770,32.11,78185.11,0.0,0.93067,0.00016,3.35853]
[1778972056805,32.11,78184.93,0.0,0.93067,0.00016,3.35855]
[1778972062847,32.1,78184.84,0.0,0.93069,0.00016,3.35781]
[1778972067882,32.1,78185.03,0.0,0.93075,0.00016,3.35558]
[1778972072917,32.09,78185.07,0.0,0.93096,0.00016,3.34452]
[1778972077473,32.09,78185.0,0.0,0.93097,0.00016,3.34436]
[1778972076945,32.09,78189.45,0.0,0.9317,0.00016,3.3171]
[1778972078055,32.09,78192.2,0.0,0.93215,0.00016,3.30028]
[1778972088023,32.08,78192.64,0.0,0.93227,0.00016,3.29595]
[1778972089328,32.08,78192.64,0.0,0.93227,0.00016,3.29595]
[1778972089429,32.08,78192.64,0.0,0.93228,0.00016,3.29556]
[1778972089565,32.08,78192.64,0.0,0.93228,0.00016,3.29556]
[1778972090037,32.08,78192.61,0.0,0.93227,0.00016,3.29575]
[1778972093058,32.08,78184.78,0.0,0.93101,0.00016,3.34271]
[1778972094065,32.08,78182.54,0.0,0.93065,0.00017,3.35612]
[1778972099100,32.07,78182.82,0.0,0.93072,0.00016,3.35336]
[1778972102123,32.07,78181.01,0.0,0.93044,0.00017,3.3638]
[1778972107158,32.07,78181.16,0.0,0.9305,0.00017,3.36178]
[1778972116223,32.06,78181.07,0.0,0.93054,0.00017,3.35999]
[1778972124337,32.05,78180.93,0.0,0.93057,0.00017,3.35897]
[1778972132393,32.04,78180.93,0.0,0.9308,0.00017,3.34726]
[1778972138435,32.03,78180.91,0.0,0.93083,0.00017,3.3462]
[1778972148505,32.03,78180.83,0.0,0.93087,0.00017,3.34473]
[1778972158575,32.02,78180.87,0.0,0.93093,0.00017,3.34257]
[1778972171666,32.01,78180.63,0.0,0.93095,0.00017,3.34159]
[1778972177708,32.0,78180.63,0.0,0.93098,0.00017,3.34046]
[1778972183750,32.0,78180.51,0.0,0.93099,0.00017,3.34007]
[1778972188785,31.99,78180.65,0.0,0.93104,0.00016,3.33829]
[1778972191806,31.99,78180.06,0.0,0.93114,0.00016,3.33156]
[1778972196841,31.99,78180.1,0.0,0.93117,0.00016,3.33042]
[1778972203890,31.98,78179.86,0.0,0.93116,0.00016,3.33064]
[1778972208925,31.98,78179.54,0.0,0.93114,0.00017,3.33169]
[1778972215974,31.97,78179.57,0.0,0.93118,0.00016,3.33021]
[1778972221056,31.97,78178.71,0.0,0.93106,0.00017,3.33452]
[1778972226044,31.96,78181.63,0.0,0.93157,0.00016,3.31571]
[1778972231079,31.96,78181.32,0.0,0.93154,0.00016,3.31661]
[1778972236114,31.95,78181.82,0.0,0.93166,0.00016,3.31238]
[1778972241149,31.95,78181.58,0.0,0.93165,0.00016,3.31265]
[1778972246184,31.94,78181.48,0.0,0.93166,0.00016,3.31208]
[1778972251219,31.94,78181.27,0.0,0.93184,0.00016,3.30242]
[1778972259275,31.93,78181.15,0.0,0.93187,0.00016,3.3014]
[1778972264310,31.92,78181.11,0.0,0.93189,0.00016,3.30056]
[1778972269345,31.92,78181.15,0.0,0.93193,0.00016,3.29923]
[1778972274384,31.92,78181.73,0.0,0.93204,0.00016,3.29496]
[1778972279419,31.91,78181.69,0.0,0.93207,0.00016,3.29395]
[1778972284454,31.91,78181.09,0.0,0.932,0.00016,3.29655]
[1778972289489,31.9,78180.87,0.0,0.93199,0.00016,3.29686]
[1778972294524,31.9,78180.8,0.0,0.93199,0.00016,3.29662]
[1778972299559,31.89,78180.69,0.0,0.932,0.00016,3.29628]
[1778972304594,31.89,78180.49,0.0,0.93199,0.00016,3.29669]
[1778972309629,31.89,78180.49,0.0,0.93201,0.00016,3.29602]
[1778972315672,31.88,78180.42,0.0,0.9322,0.00016,3.28593]
[1778972317686,31.88,78176.87,0.0,0.93162,0.00016,3.30735]
[1778972318693,31.88,78175.28,0.0,0.93136,0.00017,3.31692]
[1778972321714,31.88,78171.13,0.0,0.93069,0.00017,3.34186]
[1778972322721,31.88,78168.21,0.0,0.93021,0.00017,3.35963]
[1778972327756,31.87,78166.26,0.0,0.92991,0.00017,3.37049]
[1778972328763,31.87,78162.48,0.0,0.92928,0.00017,3.39363]
[1778972330329,31.87,78162.39,0.0,0.92926,0.00017,3.39425]
[1778972330559,31.87,78162.39,0.0,0.92926,0.00017,3.39425]
[1778972330658,31.87,78162.39,0.0,0.92926,0.00017,3.3943]
[1778972330777,31.87,78161.03,0.0,0.92903,0.00017,3.40274]
[1778972335812,31.87,78159.24,0.0,0.92872,0.00017,3.41405]
[1778972349910,31.86,78159.24,0.0,0.92883,0.00017,3.41007]
[1778972357966,31.85,78158.75,0.0,0.92882,0.00017,3.4104]
[1778972372064,31.82,78158.75,0.0,0.92913,0.00017,3.3957]
[1778972377099,31.82,78158.71,0.0,0.92917,0.00017,3.39437]
[1778972387169,31.8,78158.71,0.0,0.92925,0.00017,3.39123]
[1778972397239,31.79,78158.71,0.0,0.92934,0.00017,3.38813]
[1778972402274,31.78,78159.92,0.0,0.92959,0.00017,3.37906]
[1778972408316,31.78,78160.49,0.0,0.92973,0.00017,3.37377]
[1778972413351,31.77,78160.04,0.0,0.92969,0.00017,3.3751]
[1778972418386,31.76,78159.72,0.0,0.92968,0.00017,3.37559]
[1778972425436,31.75,78159.69,0.0,0.92973,0.00017,3.37368]
[1778972430471,31.75,78159.62,0.0,0.92976,0.00017,3.37263]
[1778972435506,31.74,78159.62,0.0,0.92998,0.00017,3.36135]
[1778972440542,31.74,78159.27,0.0,0.92996,0.00017,3.36215]
[1778972446584,31.73,78159.41,0.0,0.93003,0.00017,3.35936]
[1778972451619,31.72,78159.38,0.0,0.93007,0.00017,3.35818]
[1778972456654,31.71,78160.26,0.0,0.93025,0.00017,3.35135]
[1778972461689,31.71,78160.29,0.0,0.93029,0.00017,3.34984]
[1778972466724,31.7,78160.42,0.0,0.93035,0.00017,3.34772]
[1778972469745,31.7,78164.18,0.0,0.931,0.00017,3.32369]
[1778972471761,31.7,78169.57,0.0,0.93191,0.00017,3.29007]
[1778972472766,31.7,78171.87,0.0,0.9323,0.00016,3.27579]
[1778972477801,31.69,78172.01,0.0,0.93234,0.00016,3.27417]
[1778972482836,31.69,78171.99,0.0,0.93236,0.00016,3.27356]
[1778972491899,31.69,78172.08,0.0,0.93257,0.00016,3.26259]
[1778972496955,31.69,78171.92,0.0,0.93256,0.00016,3.26299]
[1778972501990,31.68,78172.03,0.0,0.93259,0.00016,3.26177]
[1778972507025,31.68,78171.81,0.0,0.93255,0.00016,3.26334]
[1778972508032,31.69,78169.16,0.0,0.9321,0.00017,3.27984]
[1778972513164,31.69,78168.49,0.0,0.93197,0.00017,3.28492]
[1778972516951,31.69,78168.42,0.0,0.93194,0.00017,3.28607]
[1778972517807,31.69,78168.42,0.0,0.93194,0.00017,3.28607]
[1778972523138,31.71,78168.34,0.0,0.93184,0.00017,3.28974]
[1778972526028,31.71,78168.38,0.0,0.93182,0.00017,3.29029]
[1778972526057,31.71,78168.38,0.0,0.93182,0.00017,3.29029]
[1778972526493,31.71,78168.38,0.0,0.93181,0.00017,3.2907]
[1778972532202,31.72,78168.53,0.0,0.93177,0.00017,3.29221]
[1778972537304,31.73,78169.11,0.0,0.93181,0.00017,3.29092]
[1778972537906,31.73,78161.64,0.0,0.93054,0.00017,3.33747]
[1778972538607,31.73,78160.24,0.0,0.93031,0.00017,3.34613]
[1778972539066,31.73,78160.24,0.0,0.93031,0.00017,3.34613]
[1778972539706,31.74,78160.2,0.0,0.93027,0.00017,3.34746]
[1778972548314,31.76,78159.56,0.0,0.93005,0.00017,3.35559]
[1778972559392,31.76,78158.99,0.0,0.93011,0.00017,3.35015]
[1778972565434,31.76,78158.76,0.0,0.9301,0.00017,3.35079]
[1778972566111,31.76,78158.76,0.0,0.9301,0.00017,3.35079]
[1778972566307,31.76,78158.76,0.0,0.9301,0.00017,3.35079]
[1778972566441,31.76,78158.38,0.0,0.93004,0.00017,3.35301]
[1778972571478,31.75,78158.7,0.0,0.93011,0.00017,3.35039]
[1778972576513,31.75,78158.57,0.0,0.9301,0.00017,3.35057]
[1778972584569,31.75,78158.39,0.0,0.9301,0.00017,3.3507]
[1778972590611,31.74,78159.25,0.0,0.93026,0.00017,3.34471]
[1778972597660,31.74,78159.31,0.0,0.93029,0.00017,3.34364]
[1778972606723,31.74,78159.81,0.0,0.9304,0.00017,3.33972]
[1778972614779,31.75,78159.63,0.0,0.93049,0.00017,3.33308]
[1778972617050,31.75,78159.63,0.0,0.93049,0.00017,3.33308]
[1778972626863,31.76,78158.13,0.0,0.93016,0.00017,3.3453]
[1778972631898,31.77,78158.44,0.0,0.93017,0.00017,3.34503]
[1778972636933,31.78,78158.0,0.0,0.93003,0.00017,3.35019]
[1778972643982,31.79,78157.52,0.0,0.92987,0.00017,3.35587]
[1778972649017,31.8,78157.29,0.0,0.9298,0.00017,3.35856]
[1778972654052,31.8,78156.68,0.0,0.92966,0.00017,3.36356]
[1778972659087,31.81,78156.16,0.0,0.92952,0.00017,3.36881]
[1778972663115,31.82,78150.2,0.0,0.92845,0.00017,3.40765]
[1778972666136,31.82,78152.79,0.0,0.92887,0.00017,3.39266]
[1778972671171,31.83,78152.25,0.0,0.9289,0.00017,3.38805]
[1778972676206,31.84,78151.96,0.0,0.92882,0.00017,3.39113]
[1778972682248,31.83,78151.73,0.0,0.92881,0.00017,3.39161]
[1778972685269,31.83,78150.39,0.0,0.92859,0.00017,3.39948]
[1778972690309,31.83,78148.52,0.0,0.92826,0.00017,3.41134]
[1778972692323,31.83,78139.99,0.0,0.92677,0.00018,3.4652]
[1778972693330,31.83,78137.87,0.0,0.92639,0.00018,3.47884]
[1778972695345,31.84,78136.09,0.0,0.92606,0.00018,3.49057]
[1778972697071,31.84,78136.09,0.0,0.92606,0.00018,3.49057]
[1778972697359,31.84,78136.31,0.0,0.92609,0.00018,3.48963]
[1778972698366,31.84,78137.71,0.0,0.92633,0.00018,3.48102]
[1778972703401,31.85,78138.29,0.0,0.92638,0.00018,3.47912]
[1778972712464,31.85,78138.73,0.0,0.92645,0.00018,3.47671]
[1778972717500,31.85,78138.69,0.0,0.92645,0.00018,3.47686]
[1778972720521,31.85,78141.15,0.0,0.92688,0.00017,3.46131]
[1778972721528,31.85,78142.99,0.0,0.9272,0.00017,3.44975]
[1778972725556,31.85,78150.02,0.0,0.92841,0.00017,3.40587]
[1778972726563,31.85,78151.94,0.0,0.92875,0.00017,3.39368]
[1778972727570,31.85,78153.75,0.0,0.92907,0.00017,3.38221]
[1778972732605,31.84,78153.56,0.0,0.92924,0.00017,3.37248]
[1778972738647,31.84,78153.76,0.0,0.92931,0.00017,3.37012]
[1778972744690,31.83,78153.83,0.0,0.92935,0.00017,3.36858]
[1778972746704,31.83,78155.27,0.0,0.92961,0.00017,3.35929]
[1778972751739,31.83,78155.07,0.0,0.9296,0.00017,3.35967]
[1778972756774,31.82,78155.0,0.0,0.92961,0.00017,3.35925]
[1778972760803,31.82,78160.17,0.0,0.9305,0.00017,3.3266]
[1778972765837,31.82,78160.58,0.0,0.93059,0.00017,3.32342]
[1778972767851,31.82,78163.59,0.0,0.9311,0.00017,3.30465]
[1778972768858,31.82,78165.19,0.0,0.93137,0.00017,3.29471]
[1778972774900,31.81,78164.9,0.0,0.93133,0.00017,3.29603]
[1778972778929,31.81,78152.49,0.0,0.92924,0.00017,3.37269]
[1778972779936,31.81,78151.43,0.0,0.92905,0.00017,3.37945]
[1778972790007,31.83,78151.6,0.0,0.92897,0.00017,3.38237]
[1778972794034,31.84,78151.21,0.0,0.92907,0.00017,3.3755]
[1778972799069,31.84,78151.29,0.0,0.92908,0.00017,3.37541]
[1778972805111,31.84,78151.12,0.0,0.92905,0.00017,3.3762]
[1778972810146,31.83,78151.04,0.0,0.92908,0.00017,3.37521]
[1778972820216,31.82,78155.77,0.0,0.92997,0.00017,3.34296]
[1778972821223,31.82,78157.25,0.0,0.93022,0.00017,3.33356]
[1778972826258,31.81,78157.63,0.0,0.93032,0.00017,3.33006]
[1778972831293,31.8,78157.31,0.0,0.9303,0.00017,3.33088]
[1778972836328,31.8,78157.67,0.0,0.93039,0.00017,3.32751]
[1778972842370,31.79,78157.5,0.0,0.9304,0.00017,3.32719]
[1778972848412,31.79,78157.5,0.0,0.93043,0.00017,3.32583]
[1778972853447,31.78,78157.41,0.0,0.93063,0.00017,3.31536]
[1778972858482,31.78,78157.62,0.0,0.9307,0.00017,3.31304]
[1778972863517,31.77,78157.66,0.0,0.93073,0.00017,3.31181]
[1778972864524,31.77,78159.23,0.0,0.931,0.00017,3.30194]
[1778972869577,31.77,78159.91,0.0,0.93114,0.00017,3.29692]
[1778972874612,31.77,78160.36,0.0,0.93123,0.00017,3.29335]
[1778972879647,31.76,78160.84,0.0,0.93134,0.00017,3.28963]
[1778972884682,31.76,78160.39,0.0,0.93128,0.00017,3.29164]
[1778972885689,31.76,78163.21,0.0,0.93176,0.00017,3.27418]
[1778972886696,31.76,78165.29,0.0,0.93211,0.00017,3.26131]
[1778972890724,31.76,78170.56,0.0,0.93299,0.00016,3.22878]
[1778972891731,31.76,78171.91,0.0,0.93321,0.00016,3.22053]
[1778972897062,31.76,78172.41,0.0,0.93329,0.00016,3.21737]
[1778972897083,31.76,78171.91,0.0,0.93321,0.00016,3.22038]
[1778972902809,31.76,78172.12,0.0,0.93325,0.00016,3.21899]
[1778972907844,31.75,78172.12,0.0,0.93325,0.00016,3.2189]
[1778972911872,31.75,78172.23,0.0,0.93345,0.00016,3.20837]
[1778972916907,31.75,78171.98,0.0,0.93341,0.00016,3.20986]
[1778972924964,31.75,78172.2,0.0,0.93345,0.00016,3.2085]
[1778972929999,31.75,78171.14,0.0,0.93328,0.00016,3.21493]
[1778972935035,31.75,78171.86,0.0,0.9334,0.00016,3.21055]
[1778972940070,31.75,78171.85,0.0,0.93339,0.00016,3.21061]
[1778972945105,31.75,78171.89,0.0,0.9334,0.00016,3.21037]
[1778972950140,31.75,78171.57,0.0,0.93335,0.00016,3.21232]
[1778972955175,31.75,78171.66,0.0,0.93336,0.00016,3.21178]
[1778972963231,31.75,78171.73,0.0,0.93337,0.00016,3.21137]
[1778972969273,31.75,78171.99,0.0,0.93342,0.00016,3.2098]
[1778972971287,31.75,78171.71,0.0,0.93355,0.00016,3.20172]
[1778972976322,31.75,78171.16,0.0,0.93346,0.00016,3.20515]
[1778972981357,31.75,78170.77,0.0,0.93339,0.00016,3.20754]
[1778972992434,31.77,78170.63,0.0,0.9333,0.00016,3.2111]
[1778972997471,31.78,78170.53,0.0,0.93321,0.00016,3.21423]
[1778973002504,31.79,78170.57,0.0,0.93316,0.00016,3.21618]
[1778973007539,31.8,78170.79,0.0,0.93311,0.00016,3.21829]
[1778973013581,31.82,78170.82,0.0,0.933,0.00016,3.22218]
[1778973019623,31.84,78170.99,0.0,0.93292,0.00016,3.22518]
[1778973024658,31.85,78170.88,0.0,0.93285,0.00016,3.22792]
[1778973030700,31.86,78170.8,0.0,0.93276,0.00016,3.2311]
[1778973031707,31.86,78170.65,0.0,0.93291,0.00016,3.22252]
[1778973036747,31.87,78170.77,0.0,0.93289,0.00016,3.2231]
[1778973041782,31.87,78170.56,0.0,0.93284,0.00016,3.22504]
[1778973046817,31.87,78170.49,0.0,0.93281,0.00016,3.22612]
[1778973053868,31.88,78170.42,0.0,0.93278,0.00016,3.22745]
[1778973058967,31.88,78170.92,0.0,0.93284,0.00016,3.22506]
[1778973064002,31.88,78170.57,0.0,0.93277,0.00016,3.22782]
[1778973069037,31.89,78171.13,0.0,0.93284,0.00016,3.22506]
[1778973076086,31.89,78170.95,0.0,0.93279,0.00016,3.22703]
[1778973081121,31.89,78170.7,0.0,0.93273,0.00016,3.22916]
[1778973086156,31.9,78170.63,0.0,0.9327,0.00016,3.2302]
[1778973091193,31.9,78170.77,0.0,0.93289,0.00016,3.22012]
[1778973095221,31.9,78167.69,0.0,0.93236,0.00017,3.23977]
[1778973096615,31.9,78167.87,0.0,0.93239,0.00017,3.23877]
[1778973096807,31.9,78167.87,0.0,0.93239,0.00017,3.23877]
[1778973097235,31.9,78167.83,0.0,0.93238,0.00017,3.2391]
[1778973102270,31.91,78167.66,0.0,0.93231,0.00017,3.24155]
[1778973107208,31.91,78167.73,0.0,0.93232,0.00017,3.24114]
[1778973107308,31.91,78167.73,0.0,0.93232,0.00017,3.24114]
[1778973107309,31.91,78167.73,0.0,0.93232,0.00017,3.24116]
[1778973114354,31.91,78167.73,0.0,0.93232,0.00017,3.24121]
[1778973116368,31.91,78170.74,0.0,0.93282,0.00016,3.22297]
[1778973122410,31.91,78170.52,0.0,0.93277,0.00016,3.22453]
[1778973127445,31.91,78170.7,0.0,0.9328,0.00016,3.22362]
[1778973132481,31.91,78170.6,0.0,0.93278,0.00016,3.2244]
[1778973137515,31.91,78170.5,0.0,0.93276,0.00016,3.22518]
[1778973143557,31.91,78170.54,0.0,0.93276,0.00016,3.22513]
[1778973148592,31.91,78170.57,0.0,0.93276,0.00016,3.22512]
[1778973152620,31.92,78171.25,0.0,0.93305,0.00016,3.2113]
[1778973159669,31.92,78170.96,0.0,0.93299,0.00016,3.21344]
[1778973164706,31.92,78170.5,0.0,0.93291,0.00016,3.21647]
[1778973170748,31.92,78170.25,0.0,0.93286,0.00016,3.21825]
[1778973175783,31.92,78170.34,0.0,0.93287,0.00016,3.21792]
[1778973180818,31.92,78170.66,0.0,0.93292,0.00016,3.2162]
[1778973186860,31.92,78170.98,0.0,0.93296,0.00016,3.21453]
[1778973195315,31.92,78171.05,0.0,0.93297,0.00016,3.2142]
[1778973200958,31.93,78170.66,0.0,0.93289,0.00016,3.21711]
[1778973201729,31.93,78170.66,0.0,0.93289,0.00016,3.21711]
[1778973203073,31.93,78170.66,0.0,0.93289,0.00016,3.21715]
[1778973205558,31.93,78169.77,0.0,0.93274,0.00016,3.22263]
[1778973205814,31.93,78168.05,0.0,0.93246,0.00017,3.23311]
[1778973207964,31.93,78168.22,0.0,0.93248,0.00017,3.23209]
[1778973208057,31.93,78168.22,0.0,0.93248,0.00017,3.23209]
[1778973211037,31.93,78168.22,0.0,0.93267,0.00017,3.22229]
[1778973216072,31.93,78168.16,0.0,0.93265,0.00017,3.22279]
[1778973221107,31.93,78167.94,0.0,0.9326,0.00017,3.22456]
[1778973226145,31.94,78168.34,0.0,0.93261,0.00017,3.22443]
[1778973232187,31.96,78168.32,0.0,0.9325,0.00017,3.22841]
[1778973234875,31.96,78168.32,0.0,0.9325,0.00017,3.22841]
[1778973235059,31.96,78168.32,0.0,0.9325,0.00017,3.22841]
[1778973236256,31.96,78168.32,0.0,0.93245,0.00017,3.23033]
[1778973236309,31.96,78168.32,0.0,0.93245,0.00017,3.23033]
[1778973237193,31.97,78168.32,0.0,0.93241,0.00017,3.23161]
[1778973237312,31.97,78168.32,0.0,0.93241,0.00017,3.23161]
[1778973237413,31.97,78168.32,0.0,0.9324,0.00017,3.23224]
[1778973244271,31.98,78168.27,0.0,0.93232,0.00017,3.23507]
[1778973249306,32.0,78167.2,0.0,0.93206,0.00017,3.24469]
[1778973250247,32.0,78167.2,0.0,0.93206,0.00017,3.24469]
[1778973250310,32.0,78167.2,0.0,0.93206,0.00017,3.24469]
[1778973253912,32.01,78166.19,0.0,0.93182,0.00017,3.25327]
[1778973254057,32.01,78166.19,0.0,0.93182,0.00017,3.25327]
[1778973260383,32.03,78166.24,0.0,0.93172,0.00017,3.25717]
[1778973262712,32.03,78166.24,0.0,0.93172,0.00017,3.25717]
[1778973262811,32.04,78166.24,0.0,0.93167,0.00017,3.25897]
[1778973262974,32.04,78166.24,0.0,0.93167,0.00017,3.25897]
[1778973263058,32.04,78166.24,0.0,0.93167,0.00017,3.25897]
[1778973263404,32.04,78166.41,0.0,0.9317,0.00017,3.25793]
[1778973264520,32.04,78166.41,0.0,0.9317,0.00017,3.25793]
[1778973264557,32.04,78166.41,0.0,0.9317,0.00017,3.25793]
[1778973271460,32.06,78166.38,0.0,0.93173,0.00017,3.25355]
[1778973276495,32.07,78166.39,0.0,0.93165,0.00017,3.25649]
[1778973281531,32.09,78168.26,0.0,0.93188,0.00017,3.24814]
[1778973281966,32.09,78168.26,0.0,0.93188,0.00017,3.24814]
[1778973282061,32.09,78168.26,0.0,0.93188,0.00017,3.24814]
[1778973283457,32.09,78169.26,0.0,0.93203,0.00017,3.2427]
[1778973283559,32.09,78169.26,0.0,0.93203,0.00017,3.2427]
[1778973283660,32.09,78169.29,0.0,0.93202,0.00017,3.24314]
[1778973284843,32.1,78169.26,0.0,0.932,0.00017,3.24394]
[1778973285056,32.1,78169.26,0.0,0.932,0.00017,3.24394]
[1778973288385,32.1,78169.28,0.0,0.93195,0.00017,3.24568]
[1778973288557,32.1,78169.28,0.0,0.93195,0.00017,3.24568]
[1778973291691,32.11,78169.48,0.0,0.93193,0.00017,3.24632]
[1778973291747,32.11,78169.42,0.0,0.93191,0.00017,3.2473]
[1778973291811,32.11,78169.42,0.0,0.93191,0.00017,3.2473]
[1778973291901,32.11,78169.42,0.0,0.93191,0.00017,3.2473]
[1778973293615,32.12,78162.58,0.0,0.93073,0.00017,3.29011]
[1778973294622,32.12,78158.56,0.0,0.93004,0.00017,3.31523]
[1778973295064,32.12,78158.56,0.0,0.93004,0.00017,3.31523]
[1778973295292,32.12,78158.56,0.0,0.93004,0.00017,3.31523]
[1778973295307,32.12,78158.56,0.0,0.93004,0.00017,3.31523]
[1778973295629,32.13,78160.98,0.0,0.93043,0.00017,3.30093]
[1778973297773,32.13,78162.12,0.0,0.93061,0.00017,3.29449]
[1778973297812,32.13,78163.16,0.0,0.93077,0.00017,3.28869]
[1778973298692,32.13,78163.16,0.0,0.93077,0.00017,3.28869]
[1778973298650,32.13,78163.51,0.0,0.93081,0.00017,3.2871]
[1778973298807,32.13,78163.51,0.0,0.93081,0.00017,3.2871]
[1778973301724,32.14,78164.78,0.0,0.931,0.00017,3.28046]
[1778973301767,32.14,78169.1,0.0,0.9317,0.00017,3.25477]
[1778973301813,32.14,78169.1,0.0,0.9317,0.00017,3.25477]
[1778973302362,32.14,78169.1,0.0,0.9317,0.00017,3.25477]
[1778973302565,32.14,78169.1,0.0,0.9317,0.00017,3.25477]
[1778973302880,32.14,78169.58,0.0,0.93177,0.00017,3.25246]
[1778973303061,32.14,78169.58,0.0,0.93177,0.00017,3.25246]
[1778973303693,32.15,78169.62,0.0,0.93176,0.00017,3.25281]
[1778973305739,32.15,78169.62,0.0,0.93176,0.00017,3.25281]
[1778973309135,32.15,78169.62,0.0,0.9317,0.00017,3.25471]
[1778973309308,32.15,78169.62,0.0,0.9317,0.00017,3.25471]
[1778973312501,32.16,78169.58,0.0,0.93169,0.00017,3.25532]
[1778973312556,32.16,78169.58,0.0,0.93169,0.00017,3.25532]
[1778973315907,32.16,78170.15,0.0,0.93173,0.00017,3.25363]
[1778973316067,32.16,78170.15,0.0,0.93173,0.00017,3.25363]
[1778973319073,32.17,78170.15,0.0,0.93169,0.00017,3.2554]
[1778973319116,32.17,78170.15,0.0,0.93169,0.00017,3.2554]
[1778973319307,32.17,78170.15,0.0,0.93169,0.00017,3.2554]
[1778973319310,32.18,78170.15,0.0,0.93164,0.00017,3.25715]
[1778973321056,32.18,78170.15,0.0,0.93164,0.00017,3.25715]
[1778973322544,32.18,78170.15,0.0,0.93161,0.00017,3.25831]
[1778973322561,32.18,78170.15,0.0,0.93161,0.00017,3.25831]
[1778973325896,32.19,78170.15,0.0,0.93158,0.00017,3.25947]
[1778973326056,32.19,78170.15,0.0,0.93158,0.00017,3.25947]
[1778973329291,32.2,78170.33,0.0,0.93153,0.00017,3.26124]
[1778973329307,32.2,78170.33,0.0,0.93153,0.00017,3.26124]
[1778973332649,32.21,78170.23,0.0,0.93146,0.00017,3.26354]
[1778973332750,32.21,78170.23,0.0,0.93163,0.00017,3.25453]
[1778973333065,32.21,78170.23,0.0,0.93163,0.00017,3.25453]
[1778973333165,32.21,78173.58,0.0,0.93218,0.00016,3.2343]
[1778973334960,32.22,78175.22,0.0,0.93243,0.00016,3.22522]
[1778973335059,32.22,78175.22,0.0,0.93243,0.00016,3.22522]
[1778973335061,32.22,78175.18,0.0,0.93242,0.00016,3.22546]
[1778973336042,32.22,78175.18,0.0,0.93242,0.00016,3.22546]
[1778973336058,32.22,78175.18,0.0,0.93242,0.00016,3.22546]
[1778973339285,32.22,78175.39,0.0,0.93241,0.00016,3.22582]
[1778973339307,32.22,78175.39,0.0,0.93241,0.00016,3.22582]
[1778973342511,32.23,78175.24,0.0,0.93237,0.00016,3.22752]
[1778973342558,32.23,78175.24,0.0,0.93237,0.00016,3.22752]
[1778973343238,32.23,78175.2,0.0,0.93233,0.00016,3.22895]
[1778973343310,32.23,78175.2,0.0,0.93233,0.00016,3.22895]
[1778973345988,32.24,78175.35,0.0,0.93233,0.00016,3.22891]
[1778973348743,32.24,78175.28,0.0,0.93231,0.00016,3.2294]
[1778973351057,32.24,78175.21,0.0,0.9323,0.00016,3.23005]
[1778973352156,32.24,78175.2,0.0,0.93229,0.00016,3.23019]
[1778973352306,32.24,78175.2,0.0,0.93229,0.00016,3.23019]
[1778973355520,32.24,78175.24,0.0,0.93229,0.00016,3.23016]
[1778973355559,32.24,78175.24,0.0,0.93229,0.00016,3.23016]
[1778973358917,32.24,78175.26,0.0,0.93229,0.00016,3.23033]
[1778973359058,32.24,78175.26,0.0,0.93229,0.00016,3.23033]
[1778973359091,32.24,78175.26,0.0,0.93229,0.00016,3.23033]
[1778973359309,32.24,78175.26,0.0,0.93229,0.00016,3.23033]
[1778973359410,32.24,78175.16,0.0,0.93227,0.00016,3.231]
[1778973362471,32.24,78175.12,0.0,0.93226,0.00016,3.23138]
[1778973363056,32.24,78175.26,0.0,0.93228,0.00016,3.23068]
[1778973366447,32.24,78175.09,0.0,0.93225,0.00016,3.23177]
[1778973366559,32.24,78175.09,0.0,0.93225,0.00016,3.23177]
[1778973370442,32.24,78174.98,0.0,0.93222,0.00016,3.2327]
[1778973370576,32.24,78174.98,0.0,0.93222,0.00016,3.2327]
[1778973374414,32.25,78175.09,0.0,0.93224,0.00016,3.2323]
[1778973374563,32.25,78175.09,0.0,0.93224,0.00016,3.2323]
[1778973374631,32.25,78176.86,0.0,0.93252,0.00016,3.22187]
[1778973375675,32.25,78176.86,0.0,0.93252,0.00016,3.22187]
[1778973375814,32.25,78176.86,0.0,0.93252,0.00016,3.22187]
[1778973375776,32.25,78176.86,0.0,0.93252,0.00016,3.22195]
[1778973378409,32.25,78177.37,0.0,0.9326,0.00016,3.21897]
[1778973381057,32.25,78177.41,0.0,0.9326,0.00016,3.21898]
[1778973382382,32.25,78177.44,0.0,0.9326,0.00016,3.21888]
[1778973382558,32.25,78177.44,0.0,0.9326,0.00016,3.21888]
[1778973382660,32.25,78179.54,0.0,0.93294,0.00016,3.20647]
[1778973386403,32.25,78179.54,0.0,0.93294,0.00016,3.20647]
[1778973386558,32.25,78179.54,0.0,0.93294,0.00016,3.20647]
[1778973388655,32.25,78179.7,0.0,0.93296,0.00016,3.20592]
[1778973388812,32.25,78179.7,0.0,0.93296,0.00016,3.20592]
[1778973388659,32.25,78179.7,0.0,0.93295,0.00016,3.20613]
[1778973390372,32.25,78179.66,0.0,0.93294,0.00016,3.20637]
[1778973390560,32.25,78179.66,0.0,0.93294,0.00016,3.20637]
[1778973394364,32.25,78179.66,0.0,0.93294,0.00016,3.20657]
[1778973394402,32.26,78179.66,0.0,0.93311,0.00016,3.19699]
[1778973397056,32.26,78179.66,0.0,0.93311,0.00016,3.19699]
[1778973398215,32.26,78179.68,0.0,0.93311,0.00016,3.19717]
[1778973398306,32.26,78179.68,0.0,0.93311,0.00016,3.19717]
[1778973402054,32.26,78179.69,0.0,0.9331,0.00016,3.19757]
[1778973402308,32.26,78179.69,0.0,0.9331,0.00016,3.19757]
[1778973404055,32.26,78179.66,0.0,0.93309,0.00016,3.19798]
[1778973404311,32.26,78179.66,0.0,0.93309,0.00016,3.19798]
[1778973404393,32.26,78179.63,0.0,0.93308,0.00016,3.19828]
[1778973405878,32.26,78179.63,0.0,0.93308,0.00016,3.19828]
[1778973406057,32.26,78179.81,0.0,0.93311,0.00016,3.19731]
[1778973412538,32.26,78179.6,0.0,0.93306,0.00016,3.19903]
[1778973413076,32.26,78179.6,0.0,0.93305,0.00016,3.19948]
[1778973416222,32.27,78179.68,0.0,0.93306,0.00016,3.19911]
[1778973416309,32.27,78179.68,0.0,0.93306,0.00016,3.19911]
[1778973417484,32.27,78186.47,0.0,0.93415,0.00016,3.15895]
[1778973418065,32.27,78186.47,0.0,0.93415,0.00016,3.15895]
[1778973418312,32.27,78186.47,0.0,0.93415,0.00016,3.15895]
[1778973418491,32.27,78186.7,0.0,0.93418,0.00016,3.15771]
[1778973419911,32.27,78186.77,0.0,0.93419,0.00016,3.15747]
[1778973420056,32.27,78186.77,0.0,0.93419,0.00016,3.15747]
[1778973423666,32.27,78186.77,0.0,0.93418,0.00016,3.15765]
[1778973423806,32.27,78186.77,0.0,0.93418,0.00016,3.15765]
[1778973426008,32.27,78186.81,0.0,0.93417,0.00016,3.15829]
[1778973426062,32.27,78186.81,0.0,0.93417,0.00016,3.15829]
[1778973426163,32.27,78186.81,0.0,0.93416,0.00016,3.15846]
[1778973427428,32.27,78186.81,0.0,0.93416,0.00016,3.15846]
[1778973431057,32.27,78186.81,0.0,0.93416,0.00016,3.15863]
[1778973431267,32.27,78186.81,0.0,0.93416,0.00016,3.15863]
[1778973431306,32.27,78186.81,0.0,0.93416,0.00016,3.15863]
[1778973433652,32.28,78188.27,0.0,0.93437,0.00016,3.15083]
[1778973433811,32.28,78188.27,0.0,0.93437,0.00016,3.15083]
[1778973433877,32.28,78189.19,0.0,0.93451,0.00016,3.14573]
[1778973435094,32.28,78189.19,0.0,0.93451,0.00016,3.14573]
[1778973435307,32.28,78189.19,0.0,0.93451,0.00016,3.14573]
[1778973438918,32.28,78188.63,0.0,0.9344,0.00016,3.14981]
[1778973439056,32.28,78188.63,0.0,0.9344,0.00016,3.14981]
[1778973442916,32.28,78188.63,0.0,0.93439,0.00016,3.14999]
[1778973443058,32.28,78188.63,0.0,0.93439,0.00016,3.14999]
[1778973446909,32.29,78188.65,0.0,0.93437,0.00016,3.15078]
[1778973447057,32.29,78189.04,0.0,0.93442,0.00016,3.14901]
[1778973448132,32.29,78189.04,0.0,0.93442,0.00016,3.14901]
[1778973448310,32.29,78189.04,0.0,0.93442,0.00016,3.14901]
[1778973448409,32.29,78189.04,0.0,0.93441,0.00016,3.14919]
[1778973450894,32.29,78189.04,0.0,0.93441,0.00016,3.14919]
[1778973451063,32.29,78189.04,0.0,0.93441,0.00016,3.14919]
[1778973451164,32.29,78189.04,0.0,0.93458,0.00016,3.13991]
[1778973455174,32.29,78189.04,0.0,0.93458,0.00016,3.13991]
[1778973455307,32.29,78189.04,0.0,0.93458,0.00016,3.13991]
[1778973457765,32.3,78190.88,0.0,0.93484,0.00016,3.1303]
[1778973458414,32.3,78190.88,0.0,0.93484,0.00016,3.1303]
[1778973458562,32.3,78190.88,0.0,0.93484,0.00016,3.1303]
[1778973459475,32.3,78192.55,0.0,0.9351,0.00016,3.12064]
[1778973459561,32.3,78192.55,0.0,0.9351,0.00016,3.12064]
[1778973459580,32.3,78192.55,0.0,0.9351,0.00016,3.12064]
[1778973459808,32.3,78192.55,0.0,0.9351,0.00016,3.12064]
[1778973459907,32.3,78192.83,0.0,0.93514,0.00016,3.11921]
[1778973463774,32.3,78192.93,0.0,0.93515,0.00016,3.11884]
[1778973463806,32.3,78192.93,0.0,0.93515,0.00016,3.11884]
[1778973468041,32.31,78193.83,0.0,0.93525,0.00016,3.11508]
[1778973469056,32.31,78193.91,0.0,0.93526,0.00016,3.11483]
[1778973471431,32.31,78194.14,0.0,0.93528,0.00016,3.11392]
[1778973471564,32.31,78194.14,0.0,0.93528,0.00016,3.11392]
[1778973471863,32.31,78194.37,0.0,0.93531,0.00016,3.11279]
[1778973472870,32.31,78196.63,0.0,0.93567,0.00016,3.09972]
[1778973473476,32.31,78196.63,0.0,0.93567,0.00016,3.09972]
[1778973473561,32.31,78196.63,0.0,0.93567,0.00016,3.09972]
[1778973473877,32.32,78198.51,0.0,0.93596,0.00016,3.08894]
[1778973474884,32.32,78202.29,0.0,0.93654,0.00016,3.06708]
[1778973475109,32.32,78202.29,0.0,0.93654,0.00016,3.06708]
[1778973475310,32.32,78202.29,0.0,0.93654,0.00016,3.06708]
[1778973476898,32.32,78207.71,0.0,0.93737,0.00015,3.03611]
[1778973477469,32.32,78207.71,0.0,0.93737,0.00015,3.03611]
[1778973477905,32.32,78209.92,0.0,0.9377,0.00015,3.02364]
[1778973478912,32.32,78214.9,0.0,0.93845,0.00015,2.99525]
[1778973478980,32.32,78214.9,0.0,0.93845,0.00015,2.99525]
[1778973479919,32.32,78217.02,0.0,0.93877,0.00015,2.98347]
[1778973480160,32.32,78217.02,0.0,0.93877,0.00015,2.98347]
[1778973480331,32.32,78217.02,0.0,0.93877,0.00015,2.98347]
[1778973480575,32.32,78217.02,0.0,0.93877,0.00015,2.98347]
[1778973480717,32.32,78217.02,0.0,0.93877,0.00015,2.98347]
[1778973480926,32.33,78217.18,0.0,0.93878,0.00015,2.98298]
[1778973482837,32.33,78217.6,0.0,0.93883,0.00015,2.98087]
[1778973483056,32.33,78217.6,0.0,0.93883,0.00015,2.98117]
[1778973483947,32.33,78221.98,0.0,0.93948,0.00015,2.95638]
[1778973484954,32.33,78232.74,0.0,0.94107,0.00015,2.89563]
[1778973486827,32.33,78232.74,0.0,0.94107,0.00015,2.89563]
[1778973486858,32.34,78241.96,0.0,0.94238,0.00014,2.84528]
[1778973488832,32.34,78242.73,0.0,0.9425,0.00014,2.84098]
[1778973489061,32.35,78242.21,0.0,0.94238,0.00014,2.84538]
[1778973489789,32.35,78242.21,0.0,0.94238,0.00014,2.84538]
[1778973489808,32.35,78242.21,0.0,0.94238,0.00014,2.84538]
[1778973489885,32.35,78242.21,0.0,0.94236,0.00014,2.84613]
[1778973490810,32.35,78242.21,0.0,0.94236,0.00014,2.84613]
[1778973491059,32.35,78242.21,0.0,0.94234,0.00014,2.84687]
[1778973494935,32.35,78242.21,0.0,0.94234,0.00014,2.84687]
[1778973497038,32.37,78236.82,0.0,0.94146,0.00015,2.88086]
[1778973498045,32.37,78233.88,0.0,0.94102,0.00015,2.89778]
[1778973499384,32.37,78233.88,0.0,0.94102,0.00015,2.89778]
[1778973499566,32.37,78233.88,0.0,0.94102,0.00015,2.89778]
[1778973499978,32.37,78233.92,0.0,0.94102,0.00015,2.89789]
[1778973500059,32.37,78233.92,0.0,0.94102,0.00015,2.89789]
[1778973500873,32.37,78233.92,0.0,0.94102,0.00015,2.89789]
[1778973500889,32.38,78225.27,0.0,0.93972,0.00015,2.94752]
[1778973501063,32.38,78225.27,0.0,0.93972,0.00015,2.94752]
[1778973503816,32.38,78225.42,0.0,0.93973,0.00015,2.94693]
[1778973504056,32.38,78225.22,0.0,0.93969,0.00015,2.94861]
[1778973508548,32.38,78224.84,0.0,0.93961,0.00015,2.95157]
[1778973508563,32.38,78224.84,0.0,0.93961,0.00015,2.95157]
[1778973513296,32.38,78224.84,0.0,0.9396,0.00015,2.95183]
[1778973513389,32.39,78224.9,0.0,0.93975,0.00015,2.94322]
[1778973516560,32.39,78224.96,0.0,0.93975,0.00015,2.94343]
[1778973518048,32.4,78224.02,0.0,0.93959,0.00015,2.94935]
[1778973518057,32.4,78224.02,0.0,0.93959,0.00015,2.94935]
[1778973519192,32.4,78224.34,0.0,0.93963,0.00015,2.9478]
[1778973519315,32.4,78224.34,0.0,0.93963,0.00015,2.9478]
[1778973519346,32.4,78224.31,0.0,0.93962,0.00015,2.94825]
[1778973522787,32.4,78223.78,0.0,0.93954,0.00015,2.95154]
[1778973526561,32.4,78223.79,0.0,0.93952,0.00015,2.95231]
[1778973527512,32.41,78223.79,0.0,0.93949,0.00015,2.95312]
[1778973527557,32.41,78223.79,0.0,0.93949,0.00015,2.95312]
[1778973532276,32.41,78223.8,0.0,0.93946,0.00015,2.95442]
[1778973532565,32.41,78223.8,0.0,0.93946,0.00015,2.95442]
[1778973535063,32.42,78223.81,0.0,0.93945,0.00015,2.95491]
[1778973535309,32.42,78223.81,0.0,0.93945,0.00015,2.95491]
[1778973535987,32.42,78223.81,0.0,0.93945,0.00015,2.95491]
[1778973536060,32.42,78223.81,0.0,0.93943,0.00015,2.95546]
[1778973537006,32.42,78223.81,0.0,0.93943,0.00015,2.95546]
[1778973536088,32.42,78223.81,0.0,0.93943,0.00015,2.95573]
[1778973537058,32.42,78223.81,0.0,0.93943,0.00015,2.95573]
[1778973544242,32.42,78223.83,0.0,0.93941,0.00015,2.95616]
[1778973544306,32.42,78223.83,0.0,0.93941,0.00015,2.95616]
[1778973548986,32.43,78222.89,0.0,0.93921,0.00015,2.96397]
[1778973549058,32.43,78222.88,0.0,0.9392,0.00015,2.96429]
[1778973550381,32.44,78222.63,0.0,0.93916,0.00015,2.96598]
[1778973550562,32.44,78222.63,0.0,0.93916,0.00015,2.96598]
[1778973550585,32.44,78222.72,0.0,0.93916,0.00015,2.96573]
[1778973565514,32.46,78222.83,0.0,0.93908,0.00015,2.969]
[1778973566350,32.46,78222.83,0.0,0.93908,0.00015,2.969]
[1778973566561,32.46,78222.83,0.0,0.93908,0.00015,2.969]
[1778973566890,32.46,78222.83,0.0,0.93908,0.00015,2.969]
[1778973567058,32.46,78222.83,0.0,0.93906,0.00015,2.9695]
[1778973571342,32.46,78222.83,0.0,0.93906,0.00015,2.9695]
[1778973571558,32.46,78222.83,0.0,0.93906,0.00015,2.9695]
[1778973571659,32.46,78222.83,0.0,0.93922,0.00015,2.96087]
[1778973575644,32.46,78222.84,0.0,0.93921,0.00015,2.96106]
[1778973576557,32.47,78222.55,0.0,0.93915,0.00015,2.96349]
[1778973579932,32.47,78222.68,0.0,0.93915,0.00015,2.96353]
[1778973580057,32.47,78222.68,0.0,0.93915,0.00015,2.96353]
[1778973584222,32.48,78222.42,0.0,0.93908,0.00015,2.96605]
[1778973584306,32.48,78222.42,0.0,0.93908,0.00015,2.96605]
[1778973588514,32.48,78223.48,0.0,0.9392,0.00015,2.96129]
[1778973588556,32.48,78223.48,0.0,0.9392,0.00015,2.96129]
[1778973593710,32.49,78222.72,0.0,0.93905,0.00015,2.96717]
[1778973594559,32.49,78222.72,0.0,0.93905,0.00015,2.96717]
[1778973601283,32.49,78222.82,0.0,0.93903,0.00015,2.96787]
[1778973601307,32.49,78222.82,0.0,0.93903,0.00015,2.96787]
[1778973608233,32.5,78222.83,0.0,0.93901,0.00015,2.96857]
[1778973608307,32.5,78222.83,0.0,0.93901,0.00015,2.96857]
[1778973612510,32.51,78222.83,0.0,0.93894,0.00015,2.9713]
[1778973612560,32.51,78222.83,0.0,0.93894,0.00015,2.9713]
[1778973620559,32.52,78222.83,0.0,0.93891,0.00015,2.97252]
[1778973625232,32.52,78222.83,0.0,0.93888,0.00015,2.97373]
[1778973625307,32.52,78222.83,0.0,0.93888,0.00015,2.97373]
[1778973629506,32.52,78222.83,0.0,0.93886,0.00015,2.97445]
[1778973629559,32.52,78222.83,0.0,0.93886,0.00015,2.97445]
[1778973631996,32.53,78223.2,0.0,0.93905,0.00015,2.96436]
[1778973633143,32.53,78222.86,0.0,0.93899,0.00015,2.96655]
[1778973633311,32.53,78222.86,0.0,0.93899,0.00015,2.96655]
[1778973633791,32.53,78222.86,0.0,0.93899,0.00015,2.96655]
[1778973633811,32.53,78222.86,0.0,0.93899,0.00015,2.96655]
[1778973634010,32.53,78223.27,0.0,0.93905,0.00015,2.96446]
[1778973640564,32.54,78223.21,0.0,0.93901,0.00015,2.9658]
[1778973646094,32.55,78223.13,0.0,0.93895,0.00015,2.96824]
[1778973646526,32.55,78223.13,0.0,0.93895,0.00015,2.96824]
[1778973646583,32.55,78223.13,0.0,0.93895,0.00015,2.96824]
[1778973650810,32.55,78223.13,0.0,0.93895,0.00015,2.96824]
[1778973651056,32.55,78223.13,0.0,0.93895,0.00015,2.96824]
[1778973655103,32.56,78222.65,0.0,0.93883,0.00015,2.97266]
[1778973655306,32.56,78222.65,0.0,0.93883,0.00015,2.97266]
[1778973662087,32.56,78223.3,0.0,0.93888,0.00015,2.9706]
[1778973663696,32.57,78224.03,0.0,0.93898,0.00015,2.96692]
[1778973663810,32.57,78224.03,0.0,0.93898,0.00015,2.96692]
[1778973663911,32.57,78224.04,0.0,0.93897,0.00015,2.96735]
[1778973668248,32.58,78217.68,0.0,0.93796,0.00015,3.0056]
[1778973671269,32.58,78210.92,0.0,0.93689,0.00015,3.04533]
[1778973672276,32.58,78208.24,0.0,0.93647,0.00016,3.06126]
[1778973677311,32.59,78208.59,0.0,0.9365,0.00016,3.05995]
[1778973681339,32.59,78207.96,0.0,0.9364,0.00016,3.06388]
[1778973683353,32.59,78207.99,0.0,0.9364,0.00016,3.06383]
[1778973694430,32.59,78207.95,0.0,0.93656,0.00016,3.05489]
[1778973704500,32.59,78207.95,0.0,0.93654,0.00016,3.0554]
[1778973709535,32.59,78206.99,0.0,0.93639,0.00016,3.06119]
[1778973715577,32.6,78207.66,0.0,0.93649,0.00016,3.05752]
[1778973722640,32.6,78207.53,0.0,0.93646,0.00016,3.05849]
[1778973729704,32.6,78207.62,0.0,0.93647,0.00016,3.05814]
[1778973733732,32.6,78205.27,0.0,0.9361,0.00016,3.07185]
[1778973734739,32.6,78201.68,0.0,0.93554,0.00016,3.09273]
[1778973740781,32.6,78201.54,0.0,0.93552,0.00016,3.09333]
[1778973745817,32.6,78202.11,0.0,0.93562,0.00016,3.08982]
[1778973751859,32.59,78202.1,0.0,0.93581,0.00016,3.07984]
[1778973756894,32.59,78201.76,0.0,0.93576,0.00016,3.08168]
[1778973763943,32.59,78201.8,0.0,0.93577,0.00016,3.08124]
[1778973768978,32.59,78201.87,0.0,0.93578,0.00016,3.08066]
[1778973774013,32.59,78201.73,0.0,0.93577,0.00016,3.08133]
[1778973779048,32.59,78201.66,0.0,0.93576,0.00016,3.08159]
[1778973782074,32.59,78210.3,0.0,0.93711,0.00015,3.03144]
[1778973783081,32.59,78212.72,0.0,0.93748,0.00015,3.01755]
[1778973791137,32.59,78212.97,0.0,0.9375,0.00015,3.01672]
[1778973796172,32.6,78212.13,0.0,0.93736,0.00015,3.02198]
[1778973809263,32.6,78211.88,0.0,0.93729,0.00015,3.02453]
[1778973813291,32.6,78208.0,0.0,0.93686,0.00016,3.03751]
[1778973825376,32.61,78206.63,0.0,0.93663,0.00016,3.04614]
[1778973830411,32.61,78206.52,0.0,0.93661,0.00016,3.04701]
[1778973835446,32.61,78206.96,0.0,0.93667,0.00016,3.04471]
[1778973842495,32.61,78206.86,0.0,0.93665,0.00016,3.04561]
[1778973851558,32.61,78206.85,0.0,0.93664,0.00016,3.04605]
[1778973854581,32.61,78204.49,0.0,0.93627,0.00016,3.05981]
[1778973855587,32.61,78194.21,0.0,0.93464,0.00016,3.11975]
[1778973856594,32.61,78192.81,0.0,0.93442,0.00016,3.12788]
[1778973861629,32.61,78192.48,0.0,0.93438,0.00016,3.12937]
[1778973865182,32.61,78192.49,0.0,0.93439,0.00016,3.12913]
[1778973868559,32.61,78192.0,0.0,0.93432,0.00016,3.13172]
[1778973871699,32.6,78192.17,0.0,0.93454,0.00016,3.12034]
[1778973874957,32.6,78192.17,0.0,0.93454,0.00016,3.12034]
[1778973875056,32.6,78192.17,0.0,0.93454,0.00016,3.12034]
[1778973878622,32.6,78192.07,0.0,0.93454,0.00016,3.1204]
[1778973879667,32.6,78192.07,0.0,0.93454,0.00016,3.12031]
[1778973879808,32.6,78192.07,0.0,0.93454,0.00016,3.12031]
[1778973879871,32.6,78194.74,0.0,0.93497,0.00016,3.10458]
[1778973881208,32.6,78194.74,0.0,0.93497,0.00016,3.10458]
[1778973881314,32.6,78194.74,0.0,0.93497,0.00016,3.10458]
[1778973881309,32.6,78194.74,0.0,0.93497,0.00016,3.10446]
[1778973886805,32.6,78194.63,0.0,0.93497,0.00016,3.10478]
[1778973888072,32.6,78194.63,0.0,0.93497,0.00016,3.10478]
[1778973888307,32.6,78194.63,0.0,0.93497,0.00016,3.10478]
[1778973893854,32.6,78194.62,0.0,0.93498,0.00016,3.10436]
[1778973897622,32.6,78194.62,0.0,0.93498,0.00016,3.10436]
[1778973897807,32.6,78194.62,0.0,0.93498,0.00016,3.10436]
[1778973897862,32.6,78194.62,0.0,0.93498,0.00016,3.1041]
[1778973900562,32.6,78193.24,0.0,0.93477,0.00016,3.11204]
[1778973902900,32.59,78193.8,0.0,0.93486,0.00016,3.10862]
[1778973903060,32.59,78193.8,0.0,0.93486,0.00016,3.10862]
[1778973903161,32.59,78194.3,0.0,0.93494,0.00016,3.10557]
[1778973907493,32.59,78194.27,0.0,0.93494,0.00016,3.10556]
[1778973907558,32.59,78194.27,0.0,0.93494,0.00016,3.10556]
[1778973912987,32.59,78194.79,0.0,0.93504,0.00016,3.1022]
[1778973921043,32.59,78195.41,0.0,0.93514,0.00016,3.0982]
[1778973926078,32.59,78195.12,0.0,0.9351,0.00016,3.09966]
[1778973931022,32.59,78195.34,0.0,0.93514,0.00016,3.09817]
[1778973931056,32.59,78195.34,0.0,0.93514,0.00016,3.09817]
[1778973931113,32.59,78195.69,0.0,0.93539,0.00016,3.08621]
[1778973932679,32.59,78195.59,0.0,0.93537,0.00016,3.08674]
[1778973932808,32.59,78195.59,0.0,0.93537,0.00016,3.08674]
[1778973933127,32.59,78195.34,0.0,0.93533,0.00016,3.08814]
[1778973939170,32.59,78195.32,0.0,0.93534,0.00016,3.08804]
[1778973944563,32.59,78195.32,0.0,0.93534,0.00016,3.08792]
[1778973947225,32.58,78202.7,0.0,0.93651,0.00016,3.04483]
[1778973948232,32.59,78205.15,0.0,0.93689,0.00016,3.03069]
[1778973948697,32.59,78205.15,0.0,0.93689,0.00016,3.03069]
[1778973948811,32.59,78205.15,0.0,0.93689,0.00016,3.03069]
[1778973949239,32.59,78205.06,0.0,0.93687,0.00016,3.03126]
[1778973956288,32.59,78205.92,0.0,0.937,0.00016,3.02663]
[1778973956600,32.59,78205.92,0.0,0.937,0.00016,3.02663]
[1778973956807,32.59,78205.92,0.0,0.937,0.00016,3.02663]
[1778973957295,32.59,78207.61,0.0,0.93726,0.00015,3.01694]
[1778973962330,32.59,78207.4,0.0,0.93721,0.00015,3.01851]
[1778973965351,32.59,78209.4,0.0,0.93752,0.00015,3.00723]
[1778973970570,32.59,78208.49,0.0,0.93737,0.00015,3.01277]
[1778973970682,32.59,78208.49,0.0,0.93737,0.00015,3.01277]
[1778973970808,32.59,78208.49,0.0,0.93737,0.00015,3.01277]
[1778973971393,32.59,78208.78,0.0,0.93741,0.00015,3.01137]
[1778973977435,32.6,78208.88,0.0,0.93741,0.00015,3.01136]
[1778973983477,32.6,78208.77,0.0,0.93737,0.00015,3.01256]
[1778973986863,32.6,78208.73,0.0,0.93736,0.00015,3.01297]
[1778973987057,32.6,78208.73,0.0,0.93736,0.00015,3.01297]
[1778973991558,32.6,78208.65,0.0,0.93752,0.00015,3.0042]
[1778973996559,32.6,78210.04,0.0,0.93772,0.00015,2.99664]
[1778973996837,32.6,78210.04,0.0,0.93772,0.00015,2.99664]
[1778973997065,32.6,78210.04,0.0,0.93772,0.00015,2.99664]
[1778973997159,32.6,78210.08,0.0,0.93773,0.00015,2.99653]
[1778974004399,32.61,78209.99,0.0,0.9377,0.00015,2.99742]
[1778974010691,32.61,78210.51,0.0,0.93774,0.00015,2.99584]
[1778974014388,32.61,78209.68,0.0,0.93761,0.00015,3.00087]
[1778974014411,32.61,78209.54,0.0,0.93758,0.00015,3.00193]
[1778974014564,32.61,78209.54,0.0,0.93758,0.00015,3.00193]
[1778974014719,32.61,78209.58,0.0,0.93759,0.00015,3.0017]
[1778974019754,32.62,78209.73,0.0,0.93759,0.00015,3.00149]
[1778974031477,32.62,78209.39,0.0,0.93753,0.00015,3.00396]
[1778974040903,32.63,78209.17,0.0,0.93743,0.00015,3.00741]
[1778974050973,32.64,78209.17,0.0,0.9374,0.00015,3.00868]
[1778974051980,32.64,78206.02,0.0,0.93709,0.00016,3.01714]
[1778974052987,32.64,78202.21,0.0,0.9365,0.00016,3.03923]
[1778974058024,32.64,78202.0,0.0,0.93645,0.00016,3.04082]
[1778974063059,32.64,78202.17,0.0,0.93647,0.00016,3.04021]
[1778974070108,32.64,78202.4,0.0,0.93649,0.00016,3.03938]
[1778974079171,32.65,78202.22,0.0,0.93645,0.00016,3.04105]
[1778974085214,32.65,78202.28,0.0,0.93645,0.00016,3.04108]
[1778974095284,32.65,78202.16,0.0,0.93641,0.00016,3.04238]
[1778974100319,32.65,78202.01,0.0,0.93638,0.00016,3.0436]
[1778974114417,32.66,78202.41,0.0,0.9366,0.00016,3.03226]
[1778974125494,32.66,78202.41,0.0,0.93658,0.00016,3.03301]
[1778974130529,32.66,78202.63,0.0,0.93661,0.00016,3.03208]
[1778974135564,32.66,78202.46,0.0,0.93657,0.00016,3.03343]
[1778974141606,32.66,78202.39,0.0,0.93655,0.00016,3.03424]
[1778974146641,32.67,78202.53,0.0,0.93656,0.00016,3.03374]
[1778974151676,32.67,78202.56,0.0,0.93656,0.00016,3.03388]
[1778974160739,32.67,78201.8,0.0,0.93643,0.00016,3.03881]
[1778974165776,32.67,78202.55,0.0,0.93654,0.00016,3.03473]
[1778974170921,32.67,78202.55,0.0,0.93654,0.00016,3.03473]
[1778974171022,32.67,78202.55,0.0,0.93672,0.00016,3.02513]
[1778974181888,32.67,78202.47,0.0,0.93669,0.00016,3.02624]
[1778974191962,32.68,78202.47,0.0,0.93667,0.00016,3.02678]
[1778974201037,32.68,78202.54,0.0,0.93667,0.00016,3.02683]
[1778974211107,32.68,78202.57,0.0,0.93666,0.00016,3.02718]
[1778974218156,32.68,78201.61,0.0,0.9365,0.00016,3.03307]
[1778974224198,32.69,78202.42,0.0,0.93662,0.00016,3.02871]
[1778974229233,32.69,78202.7,0.0,0.93666,0.00016,3.0274]
[1778974236282,32.69,78201.74,0.0,0.93668,0.00016,3.02352]
[1778974241317,32.69,78202.43,0.0,0.93678,0.00016,3.01989]
[1778974253401,32.69,78202.78,0.0,0.93681,0.00016,3.01882]
[1778974259443,32.7,78202.56,0.0,0.93676,0.00016,3.02057]
[1778974264479,32.7,78203.89,0.0,0.93695,0.00016,3.01343]
[1778974269514,32.7,78203.87,0.0,0.93694,0.00016,3.01403]
[1778974274549,32.7,78204.91,0.0,0.93708,0.00016,3.00853]
[1778974280591,32.71,78207.01,0.0,0.9374,0.00015,2.99705]
[1778974281598,32.71,78214.03,0.0,0.93847,0.00015,2.95705]
[1778974282605,32.71,78215.94,0.0,0.93876,0.00015,2.94637]
[1778974287640,32.71,78215.58,0.0,0.93868,0.00015,2.94932]
[1778974291668,32.72,78215.12,0.0,0.93877,0.00015,2.94286]
[1778974296703,32.72,78215.22,0.0,0.93876,0.00015,2.94317]
[1778974297710,32.72,78217.43,0.0,0.9391,0.00015,2.93081]
[1778974303752,32.73,78217.55,0.0,0.93908,0.00015,2.93124]
[1778974309794,32.73,78217.32,0.0,0.93902,0.00015,2.9336]
[1778974318857,32.74,78217.55,0.0,0.93902,0.00015,2.93381]
[1778974323892,32.74,78217.58,0.0,0.939,0.00015,2.93445]
[1778974328928,32.74,78217.59,0.0,0.93898,0.00015,2.93519]
[1778974335977,32.75,78217.34,0.0,0.93891,0.00015,2.93768]
[1778974341016,32.75,78217.55,0.0,0.93892,0.00015,2.93723]
[1778974349072,32.76,78217.37,0.0,0.93887,0.00015,2.93941]
[1778974351086,32.76,78217.34,0.0,0.93904,0.00015,2.93011]
[1778974358135,32.77,78217.41,0.0,0.93902,0.00015,2.93078]
[1778974365184,32.77,78217.43,0.0,0.93899,0.00015,2.93174]
[1778974367198,32.77,78224.12,0.0,0.93999,0.00015,2.89436]
[1778974368205,32.77,78221.49,0.0,0.93959,0.00015,2.90937]
[1778974380289,32.78,78220.32,0.0,0.93935,0.00015,2.91829]
[1778974385324,32.79,78220.41,0.0,0.93934,0.00015,2.91881]
[1778974387338,32.79,78214.29,0.0,0.9384,0.00015,2.95387]
[1778974388345,32.79,78210.65,0.0,0.93784,0.00015,2.97474]
[1778974393380,32.79,78211.48,0.0,0.93795,0.00015,2.97066]
[1778974398415,32.8,78212.07,0.0,0.93802,0.00015,2.96798]
[1778974405464,32.8,78211.84,0.0,0.93796,0.00015,2.9703]
[1778974406784,32.8,78211.84,0.0,0.93796,0.00015,2.9703]
[1778974406812,32.8,78211.84,0.0,0.93796,0.00015,2.9703]
[1778974406885,32.8,78211.84,0.0,0.93795,0.00015,2.97058]
[1778974412513,32.81,78211.9,0.0,0.93813,0.00015,2.96113]
[1778974417548,32.81,78211.92,0.0,0.93811,0.00015,2.96178]
[1778974422583,32.81,78212.75,0.0,0.93821,0.00015,2.95788]
[1778974427618,32.82,78215.64,0.0,0.93863,0.00015,2.94234]
[1778974429632,32.82,78217.24,0.0,0.93885,0.00015,2.93423]
[1778974435674,32.83,78216.93,0.0,0.93877,0.00015,2.93722]
[1778974440710,32.83,78216.51,0.0,0.93868,0.00015,2.94064]
[1778974445745,32.84,78218.01,0.0,0.93887,0.00015,2.93358]
[1778974450781,32.85,78217.46,0.0,0.93873,0.00015,2.93887]
[1778974455816,32.86,78217.42,0.0,0.93869,0.00015,2.94009]
[1778974461858,32.86,78217.25,0.0,0.93864,0.00015,2.94221]
[1778974467900,32.87,78216.92,0.0,0.93856,0.00015,2.94517]
[1778974475957,32.87,78216.95,0.0,0.93871,0.00015,2.93665]
[1778974480992,32.88,78211.48,0.0,0.93782,0.00015,2.96969]
[1778974481999,32.88,78208.95,0.0,0.93741,0.00015,2.9846]
[1778974484014,32.89,78207.15,0.0,0.93711,0.00016,2.99583]
[1778974489050,32.9,78206.94,0.0,0.93702,0.00016,2.9993]
[1778974493078,32.91,78201.53,0.0,0.93612,0.00016,3.03211]
[1778974497106,32.92,78203.2,0.0,0.93634,0.00016,3.02411]
[1778974502141,32.93,78203.94,0.0,0.9364,0.00016,3.02192]
[1778974505162,32.93,78208.69,0.0,0.93713,0.00015,2.99525]
[1778974507176,32.93,78213.36,0.0,0.93784,0.00015,2.96885]
[1778974508183,32.93,78217.83,0.0,0.93852,0.00015,2.94366]
[1778974513218,32.93,78217.76,0.0,0.93849,0.00015,2.94487]
[1778974521274,32.94,78217.77,0.0,0.93846,0.00015,2.94609]
[1778974530337,32.95,78218.07,0.0,0.93846,0.00015,2.94581]
[1778974531345,32.95,78218.03,0.0,0.93864,0.00015,2.93638]
[1778974535373,32.95,78219.55,0.0,0.93885,0.00015,2.92847]
[1778974540410,32.95,78219.24,0.0,0.93878,0.00015,2.9311]
[1778974548466,32.96,78219.83,0.0,0.93883,0.00015,2.92916]
[1778974554509,32.97,78220.58,0.0,0.93892,0.00015,2.926]
[1778974561559,32.98,78220.54,0.0,0.93883,0.00015,2.92919]
[1778974566594,32.99,78220.47,0.0,0.93874,0.00015,2.9326]
[1778974571629,33.01,78220.43,0.0,0.93866,0.00015,2.93581]
[1778974576664,33.02,78220.47,0.0,0.93858,0.00015,2.93853]
[1778974581699,33.04,78219.94,0.0,0.93843,0.00015,2.94442]
[1778974587741,33.05,78219.87,0.0,0.93832,0.00015,2.94824]
[1778974591770,33.06,78219.98,0.0,0.93846,0.00015,2.94005]
[1778974596804,33.08,78220.05,0.0,0.9384,0.00015,2.94251]
[1778974601839,33.09,78219.99,0.0,0.9383,0.00015,2.94625]
[1778974606874,33.11,78220.04,0.0,0.93823,0.00015,2.94877]
[1778974612916,33.12,78220.04,0.0,0.93814,0.00015,2.9521]
[1778974618958,33.15,78220.03,0.0,0.93801,0.00015,2.95695]
[1778974623993,33.17,78219.57,0.0,0.9378,0.00015,2.96474]
[1778974630035,33.2,78219.96,0.0,0.93769,0.00015,2.9687]
[1778974633056,33.21,78216.46,0.0,0.93708,0.00015,2.99153]
[1778974641112,33.25,78216.75,0.0,0.93691,0.00015,2.99772]
[1778974648161,33.28,78216.8,0.0,0.93677,0.00015,3.00271]
[1778974652189,33.29,78216.78,0.0,0.93688,0.00015,2.9959]
[1778974662260,33.33,78216.78,0.0,0.93667,0.00015,3.00338]
[1778974663267,33.33,78219.25,0.0,0.93703,0.00015,2.99017]
[1778974664274,33.33,78220.97,0.0,0.93728,0.00015,2.98123]
[1778974669309,33.35,78220.9,0.0,0.93716,0.00015,2.98549]
[1778974674344,33.37,78218.74,0.0,0.93672,0.00015,3.00189]
[1778974675351,33.38,78216.89,0.0,0.93641,0.00015,3.0133]
[1778974676358,33.38,78215.3,0.0,0.93613,0.00016,3.02323]
[1778974685423,33.42,78214.51,0.0,0.93581,0.00016,3.03533]
[1778974694485,33.45,78214.57,0.0,0.93562,0.00016,3.04196]
[1778974699520,33.46,78206.25,0.0,0.93427,0.00016,3.09127]
[1778974700527,33.46,78202.97,0.0,0.93374,0.00016,3.11039]
[1778974705562,33.48,78203.15,0.0,0.93367,0.00016,3.11293]
[1778974708583,33.49,78201.14,0.0,0.93328,0.00016,3.12695]
[1778974711604,33.5,78200.63,0.0,0.93333,0.00016,3.1222]
[1778974717646,33.52,78200.14,0.0,0.93316,0.00016,3.12834]
[1778974720893,33.52,78200.14,0.0,0.93316,0.00016,3.12834]
[1778974724565,33.53,78200.33,0.0,0.93313,0.00016,3.12945]
[1778974726709,33.54,78198.39,0.0,0.93274,0.00016,3.14338]
[1778974727426,33.54,78198.39,0.0,0.93274,0.00016,3.14338]
[1778974727567,33.54,78198.39,0.0,0.93274,0.00016,3.14338]
[1778974727716,33.54,78199.07,0.0,0.93283,0.00016,3.13999]
[1778974728848,33.54,78199.07,0.0,0.93283,0.00016,3.13999]
[1778974728875,33.55,78195.22,0.0,0.9322,0.00016,3.16281]
[1778974734765,33.56,78195.26,0.0,0.93211,0.00016,3.16583]
[1778974737786,33.57,78197.48,0.0,0.93241,0.00016,3.15525]
[1778974740808,33.58,78199.21,0.0,0.93264,0.00016,3.14711]
[1778974741359,33.58,78199.21,0.0,0.93264,0.00016,3.14711]
[1778974741561,33.58,78199.21,0.0,0.93264,0.00016,3.14711]
[1778974741815,33.59,78201.36,0.0,0.93297,0.00016,3.13527]
[1778974747857,33.6,78201.43,0.0,0.93288,0.00016,3.13826]
[1778974752892,33.61,78201.49,0.0,0.93281,0.00016,3.14073]
[1778974754906,33.62,78199.22,0.0,0.93241,0.00016,3.15538]
[1778974760949,33.64,78199.76,0.0,0.93237,0.00016,3.15689]
[1778974766992,33.66,78199.2,0.0,0.93216,0.00016,3.16427]
[1778974771021,33.67,78199.24,0.0,0.9323,0.00016,3.15598]
[1778974777063,33.69,78199.24,0.0,0.93219,0.00016,3.16008]
[1778974782098,33.71,78199.32,0.0,0.9321,0.00016,3.16338]
[1778974792168,33.74,78199.82,0.0,0.93202,0.00016,3.16603]
[1778974794182,33.75,78201.33,0.0,0.93223,0.00016,3.15855]
[1778974796189,33.75,78201.35,0.0,0.93222,0.00016,3.15919]
[1778974796311,33.75,78201.31,0.0,0.93219,0.00016,3.15994]
[1778974797203,33.75,78201.03,0.0,0.93214,0.00016,3.16207]
[1778974802238,33.77,78200.7,0.0,0.93201,0.00016,3.16653]
[1778974807276,33.78,78198.7,0.0,0.93159,0.00016,3.1817]
[1778974808283,33.79,78197.09,0.0,0.93131,0.00016,3.1917]
[1778974819361,33.82,78195.07,0.0,0.93077,0.00016,3.21077]
[1778974824396,33.84,78195.49,0.0,0.93075,0.00016,3.21161]
[1778974829431,33.85,78195.88,0.0,0.93072,0.00016,3.21259]
[1778974839501,33.88,78195.88,0.0,0.93077,0.00016,3.20766]
[1778974844536,33.88,78195.34,0.0,0.93067,0.00016,3.21123]
[1778974858639,33.89,78195.15,0.0,0.9306,0.00016,3.21346]
[1778974863674,33.89,78194.72,0.0,0.93052,0.00016,3.21634]
[1778974864681,33.89,78193.25,0.0,0.93028,0.00016,3.22492]
[1778974866695,33.89,78190.88,0.0,0.92987,0.00016,3.23935]
[1778974868238,33.89,78189.32,0.0,0.92961,0.00017,3.24847]
[1778974869716,33.89,78185.2,0.0,0.92893,0.00017,3.2725]
[1778974874751,33.89,78184.09,0.0,0.92875,0.00017,3.27888]
[1778974879787,33.89,78184.64,0.0,0.92885,0.00017,3.2755]
[1778974887845,33.89,78184.6,0.0,0.92883,0.00017,3.27602]
[1778974891873,33.9,78184.56,0.0,0.92896,0.00017,3.26809]
[1778974897915,33.92,78184.38,0.0,0.92884,0.00017,3.27233]
[1778974904966,33.94,78181.76,0.0,0.9283,0.00017,3.29126]
[1778974905971,33.94,78178.77,0.0,0.92779,0.00017,3.30929]
[1778974911006,33.95,78178.68,0.0,0.92771,0.00017,3.3121]
[1778974921112,33.97,78178.62,0.0,0.92757,0.00017,3.31693]
[1778974927154,33.99,78178.61,0.0,0.92748,0.00017,3.32007]
[1778974934203,34.0,78179.79,0.0,0.92759,0.00017,3.31622]
[1778974939238,34.01,78179.66,0.0,0.9275,0.00017,3.31919]
[1778974944273,34.02,78179.36,0.0,0.92739,0.00017,3.32315]
[1778974949308,34.03,78178.75,0.0,0.92723,0.00017,3.32887]
[1778974951322,34.04,78178.56,0.0,0.92737,0.00017,3.32047]
[1778974956357,34.05,78177.66,0.0,0.92716,0.00017,3.32788]
[1778974961392,34.06,78177.26,0.0,0.92703,0.00017,3.33231]
[1778974967434,34.07,78178.34,0.0,0.92714,0.00017,3.32842]
[1778974973476,34.08,78178.23,0.0,0.92706,0.00017,3.33151]
[1778974979518,34.09,78178.2,0.0,0.92698,0.00017,3.33406]
[1778974984553,34.1,78178.34,0.0,0.92695,0.00017,3.33519]
[1778974989588,34.11,78178.3,0.0,0.92689,0.00017,3.33735]
[1778974995630,34.12,78178.28,0.0,0.92682,0.00017,3.33974]
[1778975005700,34.14,78178.28,0.0,0.92671,0.00017,3.34344]
[1778975006707,34.14,78185.7,0.0,0.92795,0.00017,3.3004]
[1778975011743,34.15,78186.64,0.0,0.92825,0.00017,3.28676]
[1778975016778,34.17,78186.84,0.0,0.92822,0.00017,3.28789]
[1778975017785,34.17,78189.63,0.0,0.92867,0.00017,3.27215]
[1778975022820,34.17,78190.73,0.0,0.92881,0.00017,3.26713]
[1778975024834,34.17,78192.25,0.0,0.92906,0.00017,3.25822]
[1778975028862,34.17,78193.68,0.0,0.92931,0.00016,3.24979]
[1778975036922,34.17,78194.11,0.0,0.92938,0.00016,3.24706]
[1778975042964,34.17,78194.1,0.0,0.92939,0.00016,3.24698]
[1778975051022,34.17,78194.15,0.0,0.9294,0.00016,3.24654]
[1778975056058,34.17,78194.12,0.0,0.9294,0.00016,3.24663]
[1778975063109,34.17,78193.76,0.0,0.92934,0.00016,3.24857]
[1778975068144,34.17,78192.53,0.0,0.92914,0.00017,3.25561]
[1778975073179,34.17,78193.32,0.0,0.92947,0.00016,3.24062]
[1778975078214,34.17,78193.6,0.0,0.92952,0.00016,3.23899]
[1778975083249,34.17,78193.45,0.0,0.92949,0.00016,3.23984]
[1778975088285,34.17,78193.87,0.0,0.92956,0.00016,3.23742]
[1778975091306,34.17,78192.32,0.0,0.92931,0.00017,3.24637]
[1778975096341,34.17,78192.23,0.0,0.92929,0.00017,3.24683]
[1778975101377,34.17,78196.56,0.0,0.93001,0.00016,3.2218]
[1778975102384,34.17,78200.92,0.0,0.93072,0.00016,3.19677]
[1778975106948,34.17,78201.63,0.0,0.93082,0.00016,3.193]
[1778975107563,34.17,78201.63,0.0,0.93082,0.00016,3.193]
[1778975116561,34.17,78200.32,0.0,0.9306,0.00016,3.20111]
[1778975117504,34.17,78200.36,0.0,0.9306,0.00016,3.20103]
[1778975117561,34.17,78200.36,0.0,0.9306,0.00016,3.20103]
[1778975117605,34.17,78200.36,0.0,0.9306,0.00016,3.2011]
[1778975118572,34.17,78200.36,0.0,0.9306,0.00016,3.2011]
[1778975119955,34.17,78200.36,0.0,0.93059,0.00016,3.20117]
[1778975120060,34.17,78200.36,0.0,0.93059,0.00016,3.20117]
[1778975125545,34.18,78200.32,0.0,0.93057,0.00016,3.20189]
[1778975129409,34.18,78200.32,0.0,0.93057,0.00016,3.20189]
[1778975129563,34.18,78200.32,0.0,0.93057,0.00016,3.20189]
[1778975129647,34.18,78200.32,0.0,0.93057,0.00016,3.20215]
[1778975129710,34.18,78200.32,0.0,0.93057,0.00016,3.20215]
[1778975129810,34.18,78200.32,0.0,0.93057,0.00016,3.20215]
[1778975131303,34.18,78200.32,0.0,0.93057,0.00016,3.20215]
[1778975131308,34.18,78200.32,0.0,0.93057,0.00016,3.20215]
[1778975131405,34.18,78200.32,0.0,0.93076,0.00016,3.192]
[1778975136622,34.18,78199.6,0.0,0.93063,0.00016,3.19645]
[1778975139242,34.18,78199.57,0.0,0.93063,0.00016,3.19669]
[1778975139310,34.18,78199.57,0.0,0.93063,0.00016,3.19669]
[1778975139461,34.18,78199.57,0.0,0.93063,0.00016,3.19669]
[1778975139561,34.18,78199.57,0.0,0.93063,0.00016,3.19669]
[1778975139643,34.18,78199.6,0.0,0.93063,0.00016,3.19664]
[1778975143251,34.18,78199.57,0.0,0.93062,0.00016,3.19694]
[1778975143308,34.18,78199.57,0.0,0.93062,0.00016,3.19694]
[1778975149451,34.18,78199.9,0.0,0.93067,0.00016,3.19536]
[1778975149562,34.18,78199.9,0.0,0.93067,0.00016,3.19536]
[1778975149663,34.18,78199.9,0.0,0.93066,0.00016,3.19554]
[1778975149985,34.18,78199.9,0.0,0.93066,0.00016,3.19554]
[1778975150067,34.18,78199.9,0.0,0.93066,0.00016,3.19554]
[1778975151704,34.18,78199.9,0.0,0.93066,0.00016,3.19554]
[1778975151809,34.18,78199.9,0.0,0.93066,0.00016,3.19554]
[1778975161100,34.19,78200.89,0.0,0.93081,0.00016,3.1903]
[1778975161309,34.19,78200.89,0.0,0.93081,0.00016,3.1903]
[1778975161410,34.19,78200.89,0.0,0.9308,0.00016,3.19063]
[1778975161706,34.19,78200.89,0.0,0.9308,0.00016,3.19063]
[1778975161810,34.19,78200.89,0.0,0.9308,0.00016,3.19063]
[1778975164093,34.19,78200.89,0.0,0.9308,0.00016,3.19063]
[1778975164308,34.19,78200.89,0.0,0.9308,0.00016,3.19063]
[1778975170574,34.19,78200.89,0.0,0.93079,0.00016,3.19096]
[1778975170810,34.19,78201.29,0.0,0.93085,0.00016,3.18893]
[1778975174585,34.19,78201.56,0.0,0.93089,0.00016,3.18752]
[1778975174808,34.19,78201.52,0.0,0.93088,0.00016,3.18788]
[1778975179923,34.19,78201.37,0.0,0.93084,0.00016,3.18906]
[1778975184958,34.19,78201.32,0.0,0.93083,0.00016,3.18966]
[1778975185830,34.19,78201.32,0.0,0.93083,0.00016,3.18966]
[1778975187496,34.2,78201.42,0.0,0.93084,0.00016,3.18915]
[1778975187565,34.2,78201.42,0.0,0.93084,0.00016,3.18915]
[1778975189958,34.2,78200.51,0.0,0.93069,0.00016,3.19454]
[1778975190060,34.2,78200.51,0.0,0.93069,0.00016,3.19454]
[1778975190565,34.2,78200.51,0.0,0.93069,0.00016,3.19454]
[1778975190666,34.2,78197.0,0.0,0.93011,0.00016,3.21476]
[1778975191141,34.2,78197.0,0.0,0.93011,0.00016,3.21476]
[1778975191308,34.2,78197.0,0.0,0.93011,0.00016,3.21476]
[1778975191409,34.2,78196.59,0.0,0.93025,0.00016,3.20682]
[1778975195145,34.2,78196.71,0.0,0.93026,0.00016,3.20623]
[1778975195309,34.2,78196.71,0.0,0.93026,0.00016,3.20623]
[1778975198025,34.2,78196.2,0.0,0.93018,0.00016,3.20925]
[1778975199322,34.2,78195.83,0.0,0.93012,0.00016,3.21141]
[1778975199567,34.2,78195.83,0.0,0.93012,0.00016,3.21141]
[1778975203557,34.2,78196.35,0.0,0.9302,0.00016,3.20851]
[1778975203808,34.2,78196.35,0.0,0.9302,0.00016,3.20861]
[1778975207690,34.2,78196.35,0.0,0.9302,0.00016,3.20861]
[1778975211148,34.2,78196.43,0.0,0.9302,0.00016,3.20834]
[1778975211312,34.2,78196.43,0.0,0.9302,0.00016,3.20834]
[1778975211843,34.2,78196.35,0.0,0.93019,0.00016,3.20883]
[1778975212062,34.2,78196.35,0.0,0.93019,0.00016,3.20883]
[1778975213869,34.2,78195.67,0.0,0.93008,0.00016,3.21281]
[1778975214060,34.2,78195.67,0.0,0.93008,0.00016,3.21281]
[1778975214166,34.2,78197.3,0.0,0.93034,0.00016,3.20347]
[1778975215970,34.2,78196.88,0.0,0.93027,0.00016,3.20592]
[1778975216058,34.2,78196.88,0.0,0.93027,0.00016,3.20592]
[1778975219958,34.2,78196.38,0.0,0.93019,0.00016,3.20896]
[1778975220059,34.2,78196.38,0.0,0.93019,0.00016,3.20896]
[1778975222121,34.2,78196.31,0.0,0.93017,0.00016,3.20943]
[1778975222307,34.2,78196.31,0.0,0.93017,0.00016,3.20943]
[1778975223935,34.2,78197.06,0.0,0.93029,0.00016,3.20515]
[1778975224058,34.2,78197.06,0.0,0.93029,0.00016,3.20515]
[1778975228085,34.2,78197.13,0.0,0.9303,0.00016,3.20491]
[1778975228308,34.2,78197.13,0.0,0.9303,0.00016,3.20491]
[1778975234800,34.2,78197.13,0.0,0.9303,0.00016,3.20499]
[1778975235126,34.2,78197.13,0.0,0.9303,0.00016,3.20499]
[1778975235312,34.2,78197.13,0.0,0.9303,0.00016,3.20499]
[1778975238891,34.21,78197.13,0.0,0.93026,0.00016,3.20644]
[1778975239058,34.21,78197.13,0.0,0.93026,0.00016,3.20644]
[1778975243022,34.22,78197.13,0.0,0.93022,0.00016,3.20768]
[1778975243057,34.22,78197.13,0.0,0.93022,0.00016,3.20768]
[1778975247168,34.22,78197.11,0.0,0.93021,0.00016,3.20804]
[1778975248560,34.22,78197.08,0.0,0.93021,0.00016,3.20824]
[1778975254452,34.22,78197.57,0.0,0.93048,0.00016,3.1954]
[1778975259487,34.22,78197.71,0.0,0.93049,0.00016,3.19486]
[1778975264522,34.22,78202.64,0.0,0.93129,0.00016,3.16698]
[1778975266806,34.22,78204.27,0.0,0.93154,0.00016,3.15788]
[1778975267059,34.22,78204.27,0.0,0.93154,0.00016,3.15788]
[1778975267856,34.22,78204.26,0.0,0.93154,0.00016,3.15805]
[1778975268062,34.22,78204.26,0.0,0.93154,0.00016,3.15805]
[1778975271853,34.23,78204.91,0.0,0.93163,0.00016,3.15482]
[1778975274592,34.23,78203.14,0.0,0.93134,0.00016,3.16526]
[1778975275393,34.23,78203.14,0.0,0.93134,0.00016,3.16526]
[1778975275561,34.23,78203.14,0.0,0.93134,0.00016,3.16526]
[1778975276829,34.23,78203.34,0.0,0.93136,0.00016,3.16433]
[1778975278498,34.23,78202.85,0.0,0.93128,0.00016,3.16724]
[1778975278562,34.23,78202.85,0.0,0.93128,0.00016,3.16724]
[1778975278620,34.23,78200.87,0.0,0.93096,0.00016,3.17865]
[1778975278931,34.23,78200.87,0.0,0.93096,0.00016,3.17865]
[1778975279063,34.23,78200.87,0.0,0.93096,0.00016,3.17865]
[1778975282626,34.23,78200.26,0.0,0.93085,0.00016,3.1824]
[1778975282808,34.23,78200.26,0.0,0.93085,0.00016,3.1824]
[1778975286313,34.23,78200.21,0.0,0.93083,0.00016,3.18305]
[1778975286560,34.23,78200.21,0.0,0.93083,0.00016,3.18305]
[1778975289975,34.23,78200.21,0.0,0.93082,0.00016,3.18331]
[1778975290057,34.23,78200.21,0.0,0.93082,0.00016,3.18331]
[1778975293823,34.24,78200.3,0.0,0.93083,0.00016,3.18317]
[1778975294563,34.24,78200.15,0.0,0.9308,0.00016,3.18412]
[1778975294733,34.24,78194.71,0.0,0.92991,0.00016,3.21541]
[1778975295287,34.24,78194.71,0.0,0.92991,0.00016,3.21541]
[1778975295311,34.24,78194.71,0.0,0.92991,0.00016,3.21541]
[1778975298071,34.24,78194.79,0.0,0.92992,0.00016,3.21508]
[1778975298308,34.24,78194.79,0.0,0.92992,0.00016,3.21508]
[1778975298813,34.24,78194.79,0.0,0.92992,0.00016,3.21508]
[1778975298761,34.24,78194.27,0.0,0.92983,0.00016,3.21812]
[1778975299058,34.24,78194.27,0.0,0.92983,0.00016,3.21812]
[1778975300007,34.24,78193.93,0.0,0.92978,0.00016,3.22011]
[1778975300059,34.24,78193.93,0.0,0.92978,0.00016,3.22011]
[1778975304006,34.24,78193.58,0.0,0.92972,0.00016,3.22219]
[1778975307985,34.24,78192.54,0.0,0.92954,0.00016,3.22836]
[1778975308059,34.24,78192.54,0.0,0.92954,0.00016,3.22836]
[1778975311855,34.24,78189.83,0.0,0.92929,0.00017,3.23364]
[1778975311968,34.24,78189.83,0.0,0.92929,0.00017,3.23364]
[1778975311982,34.24,78189.83,0.0,0.92929,0.00017,3.23364]
[1778975312059,34.24,78189.83,0.0,0.92929,0.00017,3.23364]
[1778975312862,34.24,78187.45,0.0,0.9289,0.00017,3.24739]
[1778975313869,34.24,78185.49,0.0,0.92857,0.00017,3.25871]
[1778975315631,34.24,78185.49,0.0,0.92857,0.00017,3.25871]
[1778975315795,34.24,78185.49,0.0,0.92857,0.00017,3.25871]
[1778975315808,34.24,78185.49,0.0,0.92857,0.00017,3.25871]
[1778975315732,34.24,78185.36,0.0,0.92855,0.00017,3.25939]
[1778975319638,34.24,78185.28,0.0,0.92854,0.00017,3.25977]
[1778975323153,34.24,78185.15,0.0,0.92853,0.00017,3.26034]
[1778975323308,34.24,78185.15,0.0,0.92853,0.00017,3.26034]
[1778975326700,34.24,78184.76,0.0,0.92847,0.00017,3.26246]
[1778975326807,34.24,78184.76,0.0,0.92847,0.00017,3.26246]
[1778975330245,34.24,78184.76,0.0,0.92847,0.00017,3.26235]
[1778975330307,34.24,78184.76,0.0,0.92847,0.00017,3.26235]
[1778975333764,34.23,78184.76,0.0,0.92847,0.00017,3.26219]
[1778975335343,34.23,78184.76,0.0,0.92848,0.00017,3.26198]
[1778975335560,34.23,78184.76,0.0,0.92848,0.00017,3.26198]
[1778975336811,34.23,78184.76,0.0,0.92848,0.00017,3.26187]
[1778975337064,34.23,78184.76,0.0,0.92848,0.00017,3.26187]
[1778975337069,34.23,78184.76,0.0,0.92848,0.00017,3.26182]
[1778975344079,34.23,78184.57,0.0,0.92846,0.00017,3.26251]
[1778975352135,34.23,78184.41,0.0,0.92845,0.00017,3.2629]
[1778975354184,34.23,78184.34,0.0,0.92844,0.00017,3.26323]
[1778975354311,34.23,78184.34,0.0,0.92844,0.00017,3.26323]
[1778975354409,34.23,78179.91,0.0,0.9277,0.00017,3.28891]
[1778975355156,34.23,78175.01,0.0,0.92688,0.00017,3.3174]
[1778975356164,34.23,78172.91,0.0,0.92652,0.00017,3.32953]
[1778975361198,34.22,78171.7,0.0,0.92634,0.00017,3.33572]
[1778975362561,34.22,78171.7,0.0,0.92634,0.00017,3.33572]
[1778975365981,34.22,78170.31,0.0,0.92612,0.00017,3.3435]
[1778975366060,34.22,78170.31,0.0,0.92612,0.00017,3.3435]
[1778975366233,34.22,78170.27,0.0,0.92613,0.00017,3.34313]
[1778975369280,34.22,78170.27,0.0,0.92613,0.00017,3.34313]
[1778975369311,34.22,78170.27,0.0,0.92613,0.00017,3.34313]
[1778975369393,34.22,78168.32,0.0,0.92578,0.00017,3.3551]
[1778975370042,34.22,78168.32,0.0,0.92578,0.00017,3.3551]
[1778975370060,34.22,78168.32,0.0,0.92578,0.00017,3.3551]
[1778975373586,34.22,78167.49,0.0,0.92563,0.00017,3.36033]
[1778975373809,34.22,78167.49,0.0,0.92563,0.00017,3.36033]
[1778975373865,34.23,78167.49,0.0,0.9258,0.00017,3.35112]
[1778975377252,34.23,78167.49,0.0,0.9258,0.00017,3.35112]
[1778975377879,34.23,78167.49,0.0,0.9258,0.00017,3.35112]
[1778975377910,34.23,78167.49,0.0,0.92576,0.00017,3.35244]
[1778975378060,34.23,78167.49,0.0,0.92576,0.00017,3.35244]
[1778975378562,34.23,78167.49,0.0,0.92576,0.00017,3.35244]
[1778975380951,34.24,78167.49,0.0,0.92574,0.00017,3.35312]
[1778975381059,34.24,78167.49,0.0,0.92574,0.00017,3.35312]
[1778975384922,34.24,78167.49,0.0,0.92573,0.00017,3.35345]
[1778975385057,34.24,78167.49,0.0,0.92573,0.00017,3.35345]
[1778975387349,34.25,78167.31,0.0,0.92565,0.00017,3.35616]
[1778975387559,34.25,78167.31,0.0,0.92565,0.00017,3.35616]
[1778975387583,34.25,78167.31,0.0,0.92564,0.00017,3.35649]
[1778975389895,34.25,78167.2,0.0,0.92561,0.00017,3.35747]
[1778975389394,34.25,78169.03,0.0,0.92592,0.00017,3.34704]
[1778975390059,34.25,78169.03,0.0,0.92592,0.00017,3.34704]
[1778975395436,34.26,78170.23,0.0,0.92606,0.00017,3.34217]
[1778975400848,34.27,78169.97,0.0,0.92598,0.00017,3.34479]
[1778975401510,34.27,78170.15,0.0,0.92598,0.00017,3.34481]
[1778975401561,34.27,78170.15,0.0,0.92598,0.00017,3.34481]
[1778975401660,34.28,78170.18,0.0,0.92598,0.00017,3.345]
[1778975402565,34.28,78170.18,0.0,0.92598,0.00017,3.345]
[1778975408272,34.28,78170.11,0.0,0.92591,0.00017,3.34722]
[1778975408309,34.28,78170.11,0.0,0.92591,0.00017,3.34722]
[1778975408527,34.29,78159.09,0.0,0.92399,0.00017,3.41261]
[1778975409534,34.29,78156.01,0.0,0.92344,0.00018,3.43127]
[1778975410541,34.29,78155.82,0.0,0.9234,0.00018,3.43266]
[1778975411941,34.29,78155.82,0.0,0.9234,0.00018,3.43266]
[1778975411992,34.29,78155.54,0.0,0.92335,0.00018,3.43455]
[1778975412060,34.29,78155.54,0.0,0.92335,0.00018,3.43455]
[1778975412555,34.29,78155.55,0.0,0.92334,0.00018,3.43472]
[1778975415485,34.29,78155.36,0.0,0.92329,0.00018,3.4363]
[1778975415560,34.29,78155.36,0.0,0.92329,0.00018,3.4363]
[1778975419023,34.3,78153.06,0.0,0.92286,0.00018,3.45087]
[1778975420937,34.3,78152.7,0.0,0.92279,0.00018,3.45322]
[1778975421058,34.3,78152.24,0.0,0.92271,0.00018,3.45616]
[1778975422625,34.3,78148.84,0.0,0.92209,0.00018,3.47687]
[1778975425207,34.3,78148.57,0.0,0.92203,0.00018,3.47883]
[1778975425310,34.3,78148.57,0.0,0.92203,0.00018,3.47883]
[1778975425646,34.3,78148.95,0.0,0.9221,0.00018,3.47671]
[1778975430574,34.31,78148.55,0.0,0.922,0.00018,3.47991]
[1778975430681,34.31,78143.08,0.0,0.92102,0.00018,3.51273]
[1778975431688,34.31,78142.44,0.0,0.92111,0.00018,3.50617]
[1778975433686,34.31,78142.33,0.0,0.92109,0.00018,3.50683]
[1778975433812,34.31,78142.33,0.0,0.92109,0.00018,3.50683]
[1778975433910,34.31,78142.37,0.0,0.92109,0.00018,3.50683]
[1778975435399,34.31,78141.39,0.0,0.92091,0.00018,3.51285]
[1778975435559,34.31,78141.39,0.0,0.92091,0.00018,3.51285]
[1778975440752,34.3,78140.5,0.0,0.9208,0.00018,3.51667]
[1778975442895,34.3,78140.5,0.0,0.9208,0.00018,3.51667]
[1778975446770,34.29,78140.25,0.0,0.92082,0.00018,3.51598]
[1778975446811,34.29,78140.25,0.0,0.92082,0.00018,3.51598]
[1778975446823,34.29,78140.25,0.0,0.92083,0.00018,3.51555]
[1778975452836,34.28,78140.5,0.0,0.92095,0.00018,3.51145]
[1778975457871,34.27,78139.38,0.0,0.92081,0.00018,3.51606]
[1778975462906,34.26,78139.35,0.0,0.92087,0.00018,3.51412]
[1778975467941,34.25,78138.43,0.0,0.92077,0.00018,3.51756]
[1778975472976,34.24,78137.84,0.0,0.92072,0.00018,3.51899]
[1778975477004,34.23,78135.89,0.0,0.92042,0.00018,3.52907]
[1778975482109,34.22,78135.78,0.0,0.92047,0.00018,3.52751]
[1778975489158,34.2,78134.53,0.0,0.92033,0.00018,3.53196]
[1778975492179,34.19,78134.63,0.0,0.9206,0.00018,3.51929]
[1778975497214,34.18,78133.8,0.0,0.92052,0.00018,3.52209]
[1778975502249,34.17,78132.72,0.0,0.92039,0.00018,3.52634]
[1778975507284,34.16,78131.28,0.0,0.9202,0.00018,3.53274]
[1778975511312,34.15,78127.48,0.0,0.91956,0.00018,3.55392]
[1778975512319,34.15,78123.53,0.0,0.91885,0.00018,3.57748]
[1778975515341,34.14,78125.59,0.0,0.91927,0.00018,3.56331]
[1778975520376,34.13,78124.68,0.0,0.91919,0.00018,3.56622]
[1778975525415,34.12,78123.9,0.0,0.91912,0.00018,3.56832]
[1778975530449,34.1,78123.87,0.0,0.9192,0.00018,3.56585]
[1778975535484,34.09,78123.95,0.0,0.91929,0.00018,3.56272]
[1778975540519,34.08,78123.95,0.0,0.91937,0.00018,3.56009]
[1778975543541,34.07,78121.25,0.0,0.91892,0.00019,3.57501]
[1778975547569,34.06,78116.58,0.0,0.9181,0.00019,3.60196]
[1778975548583,34.06,78112.86,0.0,0.91742,0.00019,3.62426]
[1778975549589,34.05,78106.23,0.0,0.91619,0.00019,3.66458]
[1778975551603,34.05,78107.62,0.0,0.91668,0.00019,3.64459]
[1778975552610,34.05,78110.86,0.0,0.91731,0.00019,3.6242]
[1778975554625,34.05,78114.97,0.0,0.9181,0.00019,3.59822]
[1778975560563,34.04,78116.13,0.0,0.91835,0.00019,3.58989]
[1778975565701,34.02,78116.1,0.0,0.91844,0.00019,3.58695]
[1778975568567,34.02,78114.64,0.0,0.91822,0.00019,3.59425]
[1778975569429,34.02,78114.74,0.0,0.91824,0.00019,3.59363]
[1778975569564,34.02,78114.74,0.0,0.91824,0.00019,3.59363]
[1778975569730,34.01,78115.13,0.0,0.91833,0.00019,3.59067]
[1778975574766,34.0,78114.04,0.0,0.91821,0.00019,3.59456]
[1778975579803,33.99,78114.22,0.0,0.91832,0.00019,3.59066]
[1778975581079,33.99,78114.22,0.0,0.91832,0.00019,3.59066]
[1778975582563,33.98,78114.36,0.0,0.9184,0.00019,3.58813]
[1778975588846,33.97,78114.19,0.0,0.91844,0.00019,3.58698]
[1778975589325,33.96,78114.18,0.0,0.91848,0.00019,3.5854]
[1778975589566,33.96,78114.18,0.0,0.91848,0.00019,3.5854]
[1778975589873,33.96,78114.25,0.0,0.91851,0.00019,3.58443]
[1778975594908,33.94,78114.53,0.0,0.91865,0.00019,3.58001]
[1778975599943,33.93,78113.86,0.0,0.9186,0.00019,3.58147]
[1778975604978,33.92,78114.27,0.0,0.91873,0.00019,3.57736]
[1778975610013,33.92,78114.83,0.0,0.91887,0.00019,3.57263]
[1778975612027,33.91,78114.79,0.0,0.91909,0.00019,3.56159]
[1778975617062,33.91,78114.86,0.0,0.91914,0.00019,3.55998]
[1778975622097,33.9,78114.79,0.0,0.91916,0.00019,3.55924]
[1778975627132,33.9,78114.65,0.0,0.91917,0.00019,3.55893]
[1778975632167,33.89,78115.1,0.0,0.91929,0.00019,3.55502]
[1778975637202,33.89,78115.96,0.0,0.91948,0.00019,3.54864]
[1778975642237,33.89,78115.84,0.0,0.91941,0.00019,3.55106]
[1778975648279,33.9,78115.8,0.0,0.91934,0.00019,3.55329]
[1778975653314,33.91,78115.84,0.0,0.9193,0.00019,3.55468]
[1778975658349,33.92,78115.8,0.0,0.91924,0.00019,3.55655]
[1778975661370,33.92,78118.23,0.0,0.91968,0.00019,3.54207]
[1778975666405,33.92,78118.49,0.0,0.91974,0.00018,3.53999]
[1778975671440,33.92,78118.35,0.0,0.91995,0.00018,3.5296]
[1778975676477,33.93,78118.42,0.0,0.91991,0.00018,3.53095]
[1778975682519,33.94,78118.39,0.0,0.91984,0.00018,3.53325]
[1778975689568,33.95,78118.36,0.0,0.91976,0.00018,3.53588]
[1778975691584,33.95,78121.67,0.0,0.92035,0.00018,3.51635]
[1778975692590,33.95,78123.59,0.0,0.92071,0.00018,3.50421]
[1778975697624,33.95,78124.47,0.0,0.92086,0.00018,3.49949]
[1778975702659,33.96,78127.95,0.0,0.92147,0.00018,3.47901]
[1778975703667,33.96,78138.16,0.0,0.92331,0.00018,3.41753]
[1778975705147,33.96,78141.1,0.0,0.92383,0.00018,3.39987]
[1778975710715,33.95,78142.42,0.0,0.92411,0.00018,3.39062]
[1778975713737,33.95,78145.26,0.0,0.92463,0.00018,3.3729]
[1778975719779,33.94,78145.3,0.0,0.92468,0.00018,3.37134]
[1778975725821,33.93,78144.99,0.0,0.92466,0.00018,3.37193]
[1778975730856,33.93,78144.97,0.0,0.92468,0.00018,3.37102]
[1778975733877,33.93,78144.9,0.0,0.9249,0.00018,3.36022]
[1778975738912,33.92,78148.75,0.0,0.9256,0.00017,3.33635]
[1778975739919,33.92,78151.38,0.0,0.92607,0.00017,3.32054]
[1778975742762,33.92,78151.54,0.0,0.9261,0.00017,3.31931]
[1778975742809,33.92,78151.54,0.0,0.9261,0.00017,3.31931]
[1778975744954,33.92,78154.49,0.0,0.92663,0.00017,3.30145]
[1778975749989,33.91,78154.64,0.0,0.92667,0.00017,3.29992]
[1778975755528,33.91,78154.64,0.0,0.92667,0.00017,3.29992]
[1778975755568,33.91,78154.64,0.0,0.92667,0.00017,3.29992]
[1778975755628,33.91,78154.64,0.0,0.92669,0.00017,3.2994]
[1778975756562,33.91,78154.64,0.0,0.92669,0.00017,3.2994]
[1778975763676,33.91,78154.64,0.0,0.92667,0.00017,3.30001]
[1778975763808,33.91,78154.64,0.0,0.92667,0.00017,3.30001]
[1778975766863,33.92,78154.57,0.0,0.92659,0.00017,3.30268]
[1778975767058,33.92,78154.57,0.0,0.92659,0.00017,3.30268]
[1778975767118,33.93,78154.57,0.0,0.92656,0.00017,3.30358]
[1778975772145,33.94,78154.46,0.0,0.92648,0.00017,3.30651]
[1778975776286,33.94,78154.53,0.0,0.92647,0.00017,3.3069]
[1778975776310,33.94,78154.53,0.0,0.92647,0.00017,3.3069]
[1778975787253,33.95,78154.61,0.0,0.92645,0.00017,3.30751]
[1778975791281,33.96,78154.46,0.0,0.92658,0.00017,3.29973]
[1778975792566,33.96,78154.46,0.0,0.92656,0.00017,3.30021]
[1778975794091,33.96,78154.46,0.0,0.92656,0.00017,3.30021]
[1778975794312,33.96,78154.46,0.0,0.92656,0.00017,3.30021]
[1778975794343,33.97,78154.46,0.0,0.92653,0.00017,3.30118]
[1778975801351,33.98,78154.79,0.0,0.92649,0.00017,3.30262]
[1778975807393,34.0,78155.11,0.0,0.92646,0.00017,3.30363]
[1778975812428,34.01,78154.93,0.0,0.92636,0.00017,3.30709]
[1778975816854,34.01,78155.0,0.0,0.92635,0.00017,3.30763]
[1778975823507,34.03,78156.26,0.0,0.92644,0.00017,3.3045]
[1778975829549,34.05,78156.23,0.0,0.92635,0.00017,3.30756]
[1778975832707,34.05,78156.27,0.0,0.92634,0.00017,3.3078]
[1778975832812,34.05,78156.27,0.0,0.92634,0.00017,3.3078]
[1778975832910,34.06,78156.23,0.0,0.92631,0.00017,3.30899]
[1778975838612,34.07,78156.16,0.0,0.92621,0.00017,3.31223]
[1778975843647,34.08,78156.61,0.0,0.92622,0.00017,3.31191]
[1778975851704,34.1,78156.83,0.0,0.92636,0.00017,3.30377]
[1778975858753,34.12,78156.82,0.0,0.92626,0.00017,3.30713]
[1778975868823,34.14,78157.41,0.0,0.92623,0.00017,3.3083]
[1778975878893,34.16,78157.41,0.0,0.9261,0.00017,3.31291]
[1778975883928,34.17,78157.38,0.0,0.92602,0.00017,3.31536]
[1778975893998,34.2,78157.38,0.0,0.92589,0.00017,3.31983]
[1778975895007,34.2,78152.68,0.0,0.92506,0.00017,3.34801]
[1778975896013,34.2,78150.52,0.0,0.92467,0.00018,3.36124]
[1778975901047,34.21,78150.01,0.0,0.92453,0.00018,3.36614]
[1778975906082,34.22,78150.02,0.0,0.92448,0.00018,3.36788]
[1778975912126,34.23,78149.99,0.0,0.92462,0.00018,3.35951]
[1778975914140,34.23,78147.88,0.0,0.92423,0.00018,3.37272]
[1778975920182,34.24,78147.38,0.0,0.92407,0.00018,3.37804]
[1778975922196,34.25,78144.28,0.0,0.9235,0.00018,3.39711]
[1778975925217,34.25,78142.51,0.0,0.92316,0.00018,3.40852]
[1778975926767,34.25,78142.47,0.0,0.92315,0.00018,3.40903]
[1778975932267,34.26,78146.32,0.0,0.92378,0.00018,3.38775]
[1778975937302,34.27,78146.68,0.0,0.9238,0.00018,3.38715]
[1778975942337,34.28,78146.66,0.0,0.92375,0.00018,3.38878]
[1778975947372,34.28,78146.72,0.0,0.92372,0.00018,3.38992]
[1778975952407,34.29,78146.1,0.0,0.92356,0.00018,3.39508]
[1778975953433,34.29,78146.1,0.0,0.92356,0.00018,3.39508]
[1778975960463,34.3,78146.2,0.0,0.92351,0.00018,3.39677]
[1778975965424,34.31,78145.02,0.0,0.92327,0.00018,3.4049]
[1778975965499,34.31,78144.91,0.0,0.92324,0.00018,3.40583]
[1778975965563,34.31,78144.91,0.0,0.92324,0.00018,3.40583]
[1778975971542,34.32,78145.12,0.0,0.92345,0.00018,3.39549]
[1778975973556,34.32,78143.09,0.0,0.92307,0.00018,3.4081]
[1778975980605,34.33,78142.14,0.0,0.92285,0.00018,3.41557]
[1778975983963,34.33,78142.18,0.0,0.92284,0.00018,3.41584]
[1778975984520,34.33,78138.22,0.0,0.92212,0.00018,3.43994]
[1778975985640,34.33,78136.3,0.0,0.92176,0.00018,3.45162]
[1778975990675,34.34,78137.12,0.0,0.92188,0.00018,3.44769]
[1778975991682,34.34,78120.56,0.0,0.91885,0.00019,3.54771]
[1778975992689,34.34,78115.94,0.0,0.91798,0.00019,3.57612]
[1778975994463,34.35,78117.87,0.0,0.91833,0.00019,3.56492]
[1778975994931,34.35,78117.87,0.0,0.91833,0.00019,3.56492]
[1778976001106,34.35,78118.66,0.0,0.91845,0.00019,3.56078]
[1778976005088,34.35,78118.7,0.0,0.91846,0.00019,3.56058]
[1778976005313,34.35,78118.7,0.0,0.91846,0.00019,3.56058]
[1778976005372,34.35,78118.76,0.0,0.91847,0.00019,3.56024]
[1778976005787,34.35,78121.36,0.0,0.91895,0.00019,3.54446]
[1778976007069,34.35,78121.36,0.0,0.91895,0.00019,3.54446]
[1778976007168,34.35,78123.88,0.0,0.91942,0.00018,3.52922]
[1778976007801,34.35,78135.19,0.0,0.92148,0.00018,3.46115]
[1778976008808,34.35,78135.22,0.0,0.92148,0.00018,3.46113]
[1778976012893,34.35,78135.84,0.0,0.92158,0.00018,3.4579]
[1778976013062,34.35,78135.84,0.0,0.92158,0.00018,3.4579]
[1778976013127,34.35,78138.1,0.0,0.92198,0.00018,3.44454]
[1778976013940,34.35,78138.1,0.0,0.92198,0.00018,3.44454]
[1778976019885,34.36,78140.58,0.0,0.92238,0.00018,3.43115]
[1778976021899,34.36,78142.33,0.0,0.92268,0.00018,3.42116]
[1778976024920,34.37,78146.09,0.0,0.92333,0.00018,3.3995]
[1778976025752,34.37,78146.09,0.0,0.92333,0.00018,3.3995]
[1778976025814,34.37,78146.09,0.0,0.92333,0.00018,3.3995]
[1778976026032,34.37,78146.09,0.0,0.92333,0.00018,3.3995]
[1778976026053,34.37,78148.23,0.0,0.9237,0.00018,3.38707]
[1778976027060,34.37,78148.23,0.0,0.9237,0.00018,3.38707]
[1778976032976,34.38,78148.33,0.0,0.92387,0.00018,3.37777]
[1778976034941,34.38,78148.33,0.0,0.92387,0.00018,3.37777]
[1778976035067,34.38,78148.33,0.0,0.92387,0.00018,3.37777]
[1778976035202,34.38,78148.46,0.0,0.92388,0.00018,3.37758]
[1778976040394,34.39,78148.93,0.0,0.92392,0.00018,3.37599]
[1778976040486,34.39,78151.8,0.0,0.92441,0.00018,3.35965]
[1778976043082,34.39,78151.9,0.0,0.92442,0.00018,3.3594]
[1778976043915,34.39,78151.9,0.0,0.92441,0.00018,3.35972]
[1778976044059,34.39,78151.9,0.0,0.92441,0.00018,3.35972]
[1778976044159,34.39,78151.4,0.0,0.92431,0.00018,3.36299]
[1778976045015,34.39,78151.4,0.0,0.92431,0.00018,3.36299]
[1778976045060,34.39,78151.4,0.0,0.92431,0.00018,3.36299]
[1778976047981,34.4,78152.54,0.0,0.92449,0.00018,3.35691]
[1778976048064,34.4,78152.54,0.0,0.92449,0.00018,3.35691]
[1778976055134,34.41,78152.31,0.0,0.92437,0.00018,3.36117]
[1778976057959,34.42,78152.62,0.0,0.9244,0.00018,3.35997]
[1778976058060,34.42,78152.62,0.0,0.9244,0.00018,3.35997]
[1778976058855,34.42,78152.47,0.0,0.92437,0.00018,3.36117]
[1778976059062,34.42,78152.47,0.0,0.92437,0.00018,3.36117]
[1778976059497,34.42,78152.47,0.0,0.92437,0.00018,3.36117]
[1778976059569,34.42,78152.47,0.0,0.92437,0.00018,3.36117]
[1778976059518,34.42,78152.61,0.0,0.92437,0.00018,3.36098]
[1778976061176,34.42,78158.7,0.0,0.92543,0.00017,3.32548]
[1778976062183,34.42,78162.71,0.0,0.92611,0.00017,3.30232]
[1778976062968,34.42,78162.71,0.0,0.92611,0.00017,3.30232]
[1778976063065,34.42,78162.71,0.0,0.92611,0.00017,3.30232]
[1778976063321,34.42,78162.71,0.0,0.92611,0.00017,3.30232]
[1778976063565,34.42,78162.71,0.0,0.92611,0.00017,3.30232]
[1778976063614,34.43,78162.65,0.0,0.92608,0.00017,3.30345]
[1778976063970,34.43,78162.65,0.0,0.92608,0.00017,3.30345]
[1778976064062,34.43,78162.65,0.0,0.92608,0.00017,3.30345]
[1778976064197,34.43,78165.59,0.0,0.92658,0.00017,3.28629]
[1778976064972,34.43,78165.59,0.0,0.92658,0.00017,3.28629]
[1778976065060,34.43,78165.59,0.0,0.92658,0.00017,3.28629]
[1778976065204,34.43,78171.01,0.0,0.9275,0.00017,3.25519]
[1778976067302,34.43,78171.57,0.0,0.92758,0.00017,3.25238]
[1778976067317,34.43,78171.57,0.0,0.92758,0.00017,3.25238]
[1778976067404,34.44,78173.28,0.0,0.92784,0.00017,3.24343]
[1778976068521,34.44,78173.28,0.0,0.92784,0.00017,3.24343]
[1778976068562,34.44,78173.28,0.0,0.92784,0.00017,3.24343]
[1778976068974,34.44,78174.15,0.0,0.92797,0.00017,3.23889]
[1778976069064,34.44,78174.15,0.0,0.92797,0.00017,3.23889]
[1778976069232,34.44,78174.53,0.0,0.92804,0.00017,3.2367]
[1778976070239,34.44,78178.03,0.0,0.92861,0.00017,3.21701]
[1778976071613,34.44,78178.03,0.0,0.92861,0.00017,3.21701]
[1778976071246,34.44,78180.88,0.0,0.92907,0.00017,3.20112]
[1778976071810,34.44,78180.88,0.0,0.92907,0.00017,3.20112]
[1778976072738,34.45,78181.52,0.0,0.92917,0.00017,3.19798]
[1778976072814,34.45,78181.52,0.0,0.92917,0.00017,3.19798]
[1778976073260,34.45,78184.02,0.0,0.92956,0.00017,3.1842]
[1778976074736,34.45,78184.69,0.0,0.92966,0.00017,3.18093]
[1778976074788,34.45,78184.69,0.0,0.92966,0.00017,3.18093]
[1778976074811,34.45,78184.69,0.0,0.92966,0.00017,3.18093]
[1778976075274,34.45,78185.35,0.0,0.92975,0.00017,3.17775]
[1778976075762,34.45,78185.35,0.0,0.92975,0.00017,3.17775]
[1778976075809,34.45,78185.35,0.0,0.92975,0.00017,3.17775]
[1778976080309,34.46,78187.89,0.0,0.93012,0.00016,3.1651]
[1778976082235,34.46,78187.89,0.0,0.93012,0.00016,3.1651]
[1778976082312,34.46,78187.89,0.0,0.93012,0.00016,3.1651]
[1778976082557,34.46,78187.89,0.0,0.93012,0.00016,3.1651]
[1778976082811,34.46,78187.98,0.0,0.93013,0.00016,3.16475]
[1778976083074,34.46,78187.98,0.0,0.93013,0.00016,3.16475]
[1778976083314,34.46,78187.98,0.0,0.93013,0.00016,3.16475]
[1778976083360,34.47,78187.94,0.0,0.93012,0.00016,3.16504]
[1778976087005,34.47,78188.43,0.0,0.9302,0.00016,3.16241]
[1778976087075,34.47,78188.43,0.0,0.9302,0.00016,3.16241]
[1778976087358,34.47,78178.16,0.0,0.92849,0.00017,3.22133]
[1778976087835,34.47,78178.16,0.0,0.92849,0.00017,3.22133]
[1778976088061,34.47,78178.16,0.0,0.92849,0.00017,3.22133]
[1778976088365,34.47,78178.32,0.0,0.92851,0.00017,3.22037]
[1778976091448,34.47,78179.31,0.0,0.92868,0.00017,3.21462]
[1778976091562,34.47,78179.31,0.0,0.92868,0.00017,3.21462]
[1778976091549,34.47,78179.03,0.0,0.92884,0.00017,3.20568]
[1778976094407,34.47,78180.99,0.0,0.92917,0.00017,3.19441]
[1778976096200,34.47,78181.77,0.0,0.9293,0.00017,3.18994]
[1778976096806,34.47,78181.83,0.0,0.92931,0.00017,3.1896]
[1778976097060,34.47,78181.83,0.0,0.92931,0.00017,3.1896]
[1778976097768,34.47,78181.8,0.0,0.92931,0.00017,3.18978]
[1778976097813,34.47,78181.8,0.0,0.92931,0.00017,3.18978]
[1778976098436,34.47,78181.74,0.0,0.9293,0.00017,3.19014]
[1778976100803,34.47,78181.47,0.0,0.92925,0.00017,3.1917]
[1778976100809,34.47,78181.47,0.0,0.92925,0.00017,3.1917]
[1778976105403,34.47,78181.47,0.0,0.92925,0.00017,3.1917]
[1778976105562,34.47,78181.47,0.0,0.92925,0.00017,3.1917]
[1778976108365,34.47,78181.82,0.0,0.92931,0.00017,3.18972]
[1778976108574,34.47,78181.82,0.0,0.92931,0.00017,3.18972]
[1778976109045,34.47,78181.82,0.0,0.92931,0.00017,3.18973]
[1778976109062,34.47,78181.82,0.0,0.92931,0.00017,3.18973]
[1778976109968,34.47,78181.82,0.0,0.92931,0.00017,3.18973]
[1778976110060,34.47,78181.82,0.0,0.92931,0.00017,3.18973]
[1778976110520,34.47,78181.76,0.0,0.9293,0.00017,3.19009]
[1778976114426,34.47,78181.35,0.0,0.92923,0.00017,3.19246]
[1778976114560,34.47,78181.35,0.0,0.92923,0.00017,3.19246]
[1778976118724,34.47,78181.19,0.0,0.9292,0.00017,3.19339]
[1778976119066,34.47,78181.19,0.0,0.9292,0.00017,3.19339]
[1778976122928,34.47,78181.28,0.0,0.92922,0.00017,3.19288]
[1778976123067,34.47,78181.28,0.0,0.92922,0.00017,3.19288]
[1778976123614,34.47,78181.37,0.0,0.92923,0.00017,3.19236]
[1778976125198,34.47,78181.29,0.0,0.92922,0.00017,3.19282]
[1778976125309,34.47,78181.29,0.0,0.92922,0.00017,3.19282]
[1778976127290,34.47,78181.39,0.0,0.92923,0.00017,3.19225]
[1778976127308,34.47,78181.39,0.0,0.92923,0.00017,3.19225]
[1778976129216,34.47,78181.5,0.0,0.92925,0.00017,3.19161]
[1778976131727,34.47,78181.52,0.0,0.92926,0.00017,3.1915]
[1778976134349,34.47,78181.33,0.0,0.92922,0.00017,3.19258]
[1778976136197,34.47,78181.4,0.0,0.92924,0.00017,3.19218]
[1778976136309,34.47,78181.4,0.0,0.92924,0.00017,3.19218]
[1778976140649,34.47,78181.4,0.0,0.92924,0.00017,3.19218]
[1778976140809,34.47,78181.19,0.0,0.9292,0.00017,3.19337]
[1778976147598,34.47,78181.05,0.0,0.92918,0.00017,3.19417]
[1778976147808,34.47,78181.05,0.0,0.92918,0.00017,3.19415]
[1778976151877,34.47,78181.2,0.0,0.9292,0.00017,3.19328]
[1778976152065,34.47,78181.2,0.0,0.9292,0.00017,3.19328]
[1778976152327,34.47,78181.2,0.0,0.9292,0.00017,3.19328]
[1778976152391,34.47,78181.2,0.0,0.92941,0.00017,3.18277]
[1778976153561,34.47,78181.2,0.0,0.92941,0.00017,3.18277]
[1778976156756,34.47,78181.21,0.0,0.92941,0.00017,3.1827]
[1778976156808,34.47,78181.21,0.0,0.92941,0.00017,3.1827]
[1778976161064,34.47,78181.22,0.0,0.92941,0.00017,3.18268]
[1778976161309,34.47,78181.22,0.0,0.92941,0.00017,3.18268]
[1778976165363,34.47,78181.4,0.0,0.92944,0.00017,3.1817]
[1778976165564,34.47,78181.4,0.0,0.92944,0.00017,3.1817]
[1778976169629,34.47,78180.98,0.0,0.92937,0.00017,3.18417]
[1778976173565,34.47,78180.98,0.0,0.92937,0.00017,3.1842]
[1778976173606,34.47,78181.12,0.0,0.92939,0.00017,3.18343]
[1778976173811,34.47,78181.12,0.0,0.92939,0.00017,3.18343]
[1778976173946,34.47,78181.12,0.0,0.92939,0.00017,3.18343]
[1778976174062,34.47,78181.12,0.0,0.92939,0.00017,3.18343]
[1778976178088,34.47,78181.32,0.0,0.92942,0.00017,3.18232]
[1778976178310,34.47,78181.32,0.0,0.92942,0.00017,3.18232]
[1778976181941,34.47,78181.19,0.0,0.9294,0.00017,3.18308]
[1778976182058,34.47,78181.19,0.0,0.9294,0.00017,3.18308]
[1778976185765,34.47,78181.16,0.0,0.92939,0.00017,3.18334]
[1778976186864,34.47,78181.07,0.0,0.92938,0.00017,3.18387]
[1778976187067,34.47,78181.07,0.0,0.92938,0.00017,3.18387]
[1778976187160,34.47,78181.09,0.0,0.92938,0.00017,3.18376]
[1778976189562,34.47,78180.98,0.0,0.92936,0.00017,3.1844]
[1778976189613,34.47,78180.98,0.0,0.92936,0.00017,3.1844]
[1778976189810,34.47,78181.01,0.0,0.92937,0.00017,3.18426]
[1778976193295,34.47,78180.98,0.0,0.92936,0.00017,3.18443]
[1778976193309,34.47,78180.98,0.0,0.92936,0.00017,3.18443]
[1778976196672,34.47,78180.98,0.0,0.92936,0.00017,3.18446]
[1778976197562,34.47,78180.98,0.0,0.92936,0.00017,3.18446]
[1778976198894,34.47,78180.61,0.0,0.9293,0.00017,3.18663]
[1778976199063,34.47,78180.61,0.0,0.9293,0.00017,3.18663]
[1778976199137,34.47,78180.61,0.0,0.9293,0.00017,3.18664]
[1778976200039,34.47,78180.61,0.0,0.9293,0.00017,3.18664]
[1778976200066,34.47,78180.61,0.0,0.9293,0.00017,3.18664]
[1778976203459,34.47,78180.61,0.0,0.9293,0.00017,3.18665]
[1778976203559,34.47,78180.61,0.0,0.9293,0.00017,3.18665]
[1778976206836,34.47,78179.58,0.0,0.92913,0.00017,3.19259]
[1778976207059,34.47,78179.58,0.0,0.92913,0.00017,3.19259]
[1778976212479,34.47,78180.15,0.0,0.92922,0.00017,3.18932]
[1778976212567,34.47,78180.15,0.0,0.92922,0.00017,3.18932]
[1778976212623,34.47,78188.97,0.0,0.93088,0.00016,3.1286]
[1778976212886,34.47,78188.97,0.0,0.93088,0.00016,3.1286]
[1778976213062,34.47,78188.97,0.0,0.93088,0.00016,3.1286]
[1778976213191,34.47,78188.97,0.0,0.93088,0.00016,3.1286]
[1778976213310,34.47,78188.97,0.0,0.93088,0.00016,3.1286]
[1778976213411,34.47,78193.56,0.0,0.93163,0.00016,3.1026]
[1778976216420,34.47,78193.7,0.0,0.93165,0.00016,3.10208]
[1778976219431,34.47,78193.67,0.0,0.93163,0.00016,3.10266]
[1778976219565,34.47,78193.67,0.0,0.93163,0.00016,3.10266]
[1778976219930,34.47,78193.67,0.0,0.93162,0.00016,3.10294]
[1778976220061,34.47,78193.67,0.0,0.93162,0.00016,3.10294]
[1778976223137,34.48,78193.78,0.0,0.93163,0.00016,3.1026]
[1778976223312,34.48,78193.78,0.0,0.93163,0.00016,3.1026]
[1778976223464,34.48,78193.78,0.0,0.93163,0.00016,3.1026]
[1778976223516,34.48,78193.78,0.0,0.93163,0.00016,3.10274]
[1778976226693,34.48,78193.95,0.0,0.93165,0.00016,3.10206]
[1778976226809,34.48,78193.74,0.0,0.93161,0.00016,3.10352]
[1778976229936,34.48,78193.69,0.0,0.93159,0.00016,3.10408]
[1778976230061,34.48,78193.69,0.0,0.93159,0.00016,3.10408]
[1778976233181,34.48,78193.69,0.0,0.93159,0.00016,3.10422]
[1778976233560,34.48,78193.69,0.0,0.93159,0.00016,3.10422]
[1778976236298,34.48,78193.69,0.0,0.93157,0.00016,3.10478]
[1778976236312,34.48,78193.69,0.0,0.93157,0.00016,3.10478]
[1778976236408,34.48,78193.69,0.0,0.93157,0.00016,3.10478]
[1778976236568,34.48,78193.69,0.0,0.93157,0.00016,3.10478]
[1778976236668,34.49,78193.69,0.0,0.93156,0.00016,3.10519]
[1778976239781,34.49,78193.69,0.0,0.93156,0.00016,3.10519]
[1778976239808,34.49,78193.69,0.0,0.93156,0.00016,3.10519]
[1778976243314,34.49,78193.76,0.0,0.93155,0.00016,3.10549]
[1778976243562,34.49,78193.76,0.0,0.93155,0.00016,3.10549]
[1778976247143,34.49,78193.87,0.0,0.93155,0.00016,3.10542]
[1778976247308,34.49,78193.87,0.0,0.93155,0.00016,3.10542]
[1778976250211,34.49,78194.01,0.0,0.93156,0.00016,3.10504]
[1778976250308,34.49,78194.01,0.0,0.93156,0.00016,3.10504]
[1778976250384,34.5,78194.01,0.0,0.93156,0.00016,3.10518]
[1778976250834,34.5,78194.01,0.0,0.93156,0.00016,3.10518]
[1778976251058,34.5,78194.01,0.0,0.93156,0.00016,3.10518]
[1778976254527,34.5,78195.12,0.0,0.93172,0.00016,3.09947]
[1778976257581,34.5,78195.23,0.0,0.93173,0.00016,3.09929]
[1778976258189,34.5,78195.23,0.0,0.93172,0.00016,3.09944]
[1778976258311,34.5,78195.23,0.0,0.93172,0.00016,3.09944]
[1778976262018,34.5,78196.0,0.0,0.93183,0.00016,3.09569]
[1778976262060,34.5,78196.0,0.0,0.93183,0.00016,3.09569]
[1778976262583,34.5,78197.6,0.0,0.93209,0.00016,3.08682]
[1778976263041,34.5,78197.6,0.0,0.93209,0.00016,3.08682]
[1778976263060,34.5,78197.6,0.0,0.93209,0.00016,3.08682]
[1778976263590,34.51,78197.53,0.0,0.93207,0.00016,3.08738]
[1778976265995,34.51,78197.47,0.0,0.93205,0.00016,3.08805]
[1778976267568,34.51,78197.47,0.0,0.93205,0.00016,3.08805]
[1778976268625,34.51,78199.76,0.0,0.93241,0.00016,3.07566]
[1778976269992,34.51,78200.53,0.0,0.93253,0.00016,3.07152]
[1778976270057,34.51,78200.53,0.0,0.93253,0.00016,3.07152]
[1778976271026,34.51,78201.11,0.0,0.93261,0.00016,3.06845]
[1778976271060,34.51,78201.11,0.0,0.93261,0.00016,3.06845]
[1778976271646,34.51,78200.79,0.0,0.93276,0.00016,3.06006]
[1778976276681,34.52,78201.17,0.0,0.9328,0.00016,3.05853]
[1778976277169,34.52,78201.17,0.0,0.9328,0.00016,3.05853]
[1778976277308,34.52,78201.17,0.0,0.9328,0.00016,3.05853]
[1778976280709,34.52,78199.26,0.0,0.93247,0.00016,3.07004]
[1778976281135,34.52,78199.26,0.0,0.93247,0.00016,3.07004]
[1778976281560,34.52,78199.26,0.0,0.93247,0.00016,3.07004]
[1778976285139,34.52,78199.23,0.0,0.93246,0.00016,3.07058]
[1778976285309,34.52,78199.23,0.0,0.93246,0.00016,3.07058]
[1778976286159,34.52,78199.23,0.0,0.93245,0.00016,3.07095]
[1778976286310,34.52,78199.23,0.0,0.93245,0.00016,3.07095]
[1778976286366,34.52,78199.23,0.0,0.93244,0.00016,3.07113]
[1778976289112,34.53,78199.26,0.0,0.93243,0.00016,3.07151]
[1778976289308,34.53,78199.26,0.0,0.93243,0.00016,3.07151]
[1778976293112,34.53,78199.32,0.0,0.93243,0.00016,3.07171]
[1778976293565,34.53,78199.32,0.0,0.93243,0.00016,3.07171]
[1778976297246,34.53,78199.32,0.0,0.93242,0.00016,3.07207]
[1778976297309,34.53,78199.32,0.0,0.93242,0.00016,3.07207]
[1778976300719,34.53,78199.32,0.0,0.9324,0.00016,3.07261]
[1778976300809,34.53,78199.32,0.0,0.9324,0.00016,3.07261]
[1778976300775,34.54,78199.32,0.0,0.93238,0.00016,3.07332]
[1778976301380,34.54,78199.32,0.0,0.93238,0.00016,3.07332]
[1778976301580,34.54,78199.32,0.0,0.93238,0.00016,3.07332]
[1778976301859,34.54,78200.92,0.0,0.93263,0.00016,3.06452]
[1778976302604,34.54,78200.92,0.0,0.93263,0.00016,3.06452]
[1778976302810,34.54,78200.92,0.0,0.93263,0.00016,3.06452]
[1778976302867,34.54,78210.03,0.0,0.93408,0.00016,3.01369]
[1778976304880,34.54,78210.5,0.0,0.93414,0.00016,3.01181]
[1778976305520,34.54,78210.5,0.0,0.93414,0.00016,3.01181]
[1778976305564,34.54,78210.5,0.0,0.93414,0.00016,3.01181]
[1778976309005,34.55,78210.67,0.0,0.93415,0.00016,3.01141]
[1778976309059,34.55,78210.67,0.0,0.93415,0.00016,3.01141]
[1778976309497,34.55,78210.67,0.0,0.93415,0.00016,3.01141]
[1778976309562,34.55,78210.67,0.0,0.93415,0.00016,3.01141]
[1778976309663,34.55,78211.31,0.0,0.93423,0.00016,3.0084]
[1778976315558,34.56,78211.27,0.0,0.93419,0.00016,3.01]
[1778976315572,34.56,78211.27,0.0,0.93419,0.00016,3.01]
[1778976315748,34.56,78211.27,0.0,0.93419,0.00016,3.01]
[1778976315810,34.56,78211.27,0.0,0.93419,0.00016,3.01]
[1778976315792,34.56,78210.93,0.0,0.93413,0.00016,3.01216]
[1778976317486,34.56,78211.41,0.0,0.9342,0.00016,3.00977]
[1778976317562,34.56,78211.41,0.0,0.9342,0.00016,3.00977]
[1778976321510,34.56,78211.08,0.0,0.93412,0.00016,3.01246]
[1778976321560,34.56,78211.08,0.0,0.93412,0.00016,3.01246]
[1778976325471,34.57,78211.07,0.0,0.93409,0.00016,3.01338]
[1778976326344,34.57,78211.0,0.0,0.93408,0.00016,3.01398]
[1778976326563,34.57,78211.0,0.0,0.93408,0.00016,3.01398]
[1778976326632,34.57,78211.0,0.0,0.93408,0.00016,3.01398]
[1778976326815,34.57,78211.0,0.0,0.93408,0.00016,3.01398]
[1778976326845,34.57,78208.15,0.0,0.93362,0.00016,3.03003]
[1778976327038,34.57,78204.34,0.0,0.93301,0.00016,3.05147]
[1778976329041,34.57,78204.24,0.0,0.93299,0.00016,3.05218]
[1778976330059,34.57,78198.36,0.0,0.93203,0.00016,3.08543]
[1778976331286,34.57,78198.36,0.0,0.93203,0.00016,3.08543]
[1778976331309,34.57,78198.36,0.0,0.93203,0.00016,3.08543]
[1778976331387,34.57,78197.54,0.0,0.9321,0.00016,3.07972]
[1778976334573,34.57,78197.54,0.0,0.9321,0.00016,3.07972]
[1778976334649,34.57,78197.54,0.0,0.9321,0.00016,3.07972]
[1778976334750,34.57,78196.73,0.0,0.93196,0.00016,3.08457]
[1778976335562,34.57,78196.73,0.0,0.93196,0.00016,3.08457]
[1778976335638,34.57,78189.87,0.0,0.93084,0.00016,3.12337]
[1778976336108,34.57,78188.26,0.0,0.93058,0.00016,3.13252]
[1778976337115,34.57,78187.14,0.0,0.9304,0.00016,3.13889]
[1778976342150,34.57,78186.78,0.0,0.93034,0.00016,3.14093]
[1778976347186,34.57,78186.84,0.0,0.93035,0.00016,3.14056]
[1778976349201,34.57,78191.81,0.0,0.93116,0.00016,3.11238]
[1778976350207,34.57,78193.22,0.0,0.93139,0.00016,3.10445]
[1778976354235,34.58,78191.58,0.0,0.93112,0.00016,3.1139]
[1778976359270,34.58,78190.05,0.0,0.93086,0.00016,3.1227]
[1778976364306,34.58,78189.88,0.0,0.93083,0.00016,3.12374]
[1778976369341,34.58,78189.71,0.0,0.9308,0.00016,3.12477]
[1778976374376,34.58,78189.82,0.0,0.93082,0.00016,3.12422]
[1778976379411,34.58,78189.7,0.0,0.9308,0.00016,3.12497]
[1778976386460,34.58,78185.55,0.0,0.93011,0.00017,3.14861]
[1778976387467,34.58,78183.27,0.0,0.92974,0.00017,3.16157]
[1778976391495,34.58,78182.4,0.0,0.92981,0.00017,3.1558]
[1778976396530,34.58,78182.43,0.0,0.92982,0.00017,3.15546]
[1778976397034,34.58,78182.43,0.0,0.92982,0.00017,3.15546]
[1778976399558,34.58,78182.41,0.0,0.92981,0.00017,3.15551]
[1778976400558,34.58,78181.26,0.0,0.92962,0.00017,3.16201]
[1778976405594,34.57,78181.38,0.0,0.92965,0.00017,3.16113]
[1778976407609,34.57,78181.05,0.0,0.9296,0.00017,3.16298]
[1778976407808,34.57,78181.05,0.0,0.9296,0.00017,3.16298]
[1778976411753,34.57,78181.57,0.0,0.92969,0.00017,3.15994]
[1778976415560,34.57,78180.56,0.0,0.92952,0.00017,3.1655]
[1778976415887,34.57,78180.56,0.0,0.92952,0.00017,3.1655]
[1778976415988,34.57,78181.15,0.0,0.92962,0.00017,3.16207]
[1778976416071,34.57,78181.15,0.0,0.92962,0.00017,3.16207]
[1778976421718,34.57,78181.55,0.0,0.92969,0.00017,3.15964]
[1778976422410,34.57,78181.55,0.0,0.92969,0.00017,3.15964]
[1778976422565,34.57,78181.55,0.0,0.92969,0.00017,3.15964]
[1778976422718,34.57,78184.32,0.0,0.93015,0.00017,3.14384]
[1778976423750,34.57,78184.32,0.0,0.93015,0.00017,3.14384]
[1778976423813,34.57,78184.32,0.0,0.93015,0.00017,3.14384]
[1778976423851,34.57,78186.32,0.0,0.93048,0.00016,3.13248]
[1778976432789,34.57,78185.95,0.0,0.93042,0.00016,3.1347]
[1778976437824,34.57,78186.19,0.0,0.93046,0.00016,3.13341]
[1778976444873,34.57,78185.72,0.0,0.93038,0.00016,3.13617]
[1778976450915,34.57,78184.64,0.0,0.9302,0.00017,3.14233]
[1778976452930,34.57,78184.91,0.0,0.93045,0.00016,3.13028]
[1778976457966,34.57,78184.32,0.0,0.93035,0.00017,3.13369]
[1778976459567,34.57,78184.6,0.0,0.9304,0.00017,3.13211]
[1778976465015,34.57,78185.24,0.0,0.9305,0.00016,3.12854]
[1778976466709,34.57,78185.24,0.0,0.9305,0.00016,3.12854]
[1778976466810,34.57,78185.24,0.0,0.9305,0.00016,3.12854]
[1778976467029,34.57,78185.07,0.0,0.93047,0.00016,3.12956]
[1778976472064,34.57,78184.86,0.0,0.93043,0.00016,3.13082]
[1778976475016,34.57,78184.86,0.0,0.93043,0.00016,3.13082]
[1778976482145,34.57,78184.33,0.0,0.93035,0.00017,3.13387]
[1778976482310,34.57,78184.33,0.0,0.93035,0.00017,3.13387]
[1778976482411,34.58,78185.17,0.0,0.93048,0.00016,3.12916]
[1778976489188,34.58,78186.36,0.0,0.93067,0.00016,3.1226]
[1778976497244,34.58,78186.69,0.0,0.93072,0.00016,3.12094]
[1778976502279,34.58,78186.43,0.0,0.93067,0.00016,3.12254]
[1778976507314,34.58,78186.87,0.0,0.93074,0.00016,3.1202]
[1778976511342,34.58,78186.59,0.0,0.9309,0.00016,3.11137]
[1778976516377,34.58,78186.54,0.0,0.93089,0.00016,3.11183]
[1778976521412,34.58,78186.41,0.0,0.93086,0.00016,3.11275]
[1778976527454,34.58,78186.55,0.0,0.93088,0.00016,3.11217]
[1778976537526,34.58,78186.55,0.0,0.93087,0.00016,3.11252]
[1778976542561,34.58,78186.48,0.0,0.93085,0.00016,3.11308]
[1778976549610,34.59,78186.86,0.0,0.93091,0.00016,3.11117]
[1778976554645,34.59,78187.47,0.0,0.931,0.00016,3.10789]
[1778976560688,34.59,78187.44,0.0,0.93099,0.00016,3.1083]
[1778976565723,34.59,78187.4,0.0,0.93098,0.00016,3.10873]
[1778976575794,34.59,78186.8,0.0,0.93108,0.00016,3.10201]
[1778976578815,34.59,78195.53,0.0,0.93249,0.00016,3.05304]
[1778976580111,34.59,78195.53,0.0,0.93249,0.00016,3.05304]
[1778976579822,34.59,78200.25,0.0,0.93325,0.00016,3.0268]
[1778976580310,34.59,78200.25,0.0,0.93325,0.00016,3.0268]
[1778976586239,34.6,78197.92,0.0,0.93285,0.00016,3.0406]
[1778976587568,34.6,78197.15,0.0,0.93272,0.00016,3.04522]
[1778976589336,34.6,78197.06,0.0,0.9327,0.00016,3.04587]
[1778976589561,34.6,78197.06,0.0,0.9327,0.00016,3.04587]
[1778976589662,34.6,78197.06,0.0,0.93269,0.00016,3.04616]
[1778976593524,34.6,78197.06,0.0,0.93269,0.00016,3.04616]
[1778976593920,34.6,78205.99,0.0,0.9341,0.00016,2.99701]
[1778976594569,34.6,78205.99,0.0,0.9341,0.00016,2.99701]
[1778976594927,34.6,78208.24,0.0,0.93445,0.00016,2.98477]
[1778976597948,34.61,78205.49,0.0,0.934,0.00016,3.00071]
[1778976598714,34.61,78205.49,0.0,0.934,0.00016,3.00071]
[1778976598810,34.61,78205.49,0.0,0.934,0.00016,3.00071]
[1778976598955,34.61,78200.76,0.0,0.93324,0.00016,3.02721]
[1778976601573,34.61,78201.66,0.0,0.93337,0.00016,3.02253]
[1778976603990,34.61,78203.64,0.0,0.93367,0.00016,3.01204]
[1778976604972,34.61,78203.64,0.0,0.93367,0.00016,3.01204]
[1778976605062,34.61,78203.64,0.0,0.93367,0.00016,3.01204]
[1778976605163,34.61,78203.54,0.0,0.93365,0.00016,3.01278]
[1778976612190,34.62,78205.05,0.0,0.93386,0.00016,3.00536]
[1778976612047,34.62,78208.57,0.0,0.93441,0.00016,2.98627]
[1778976612311,34.62,78208.57,0.0,0.93441,0.00016,2.98627]
[1778976613054,34.62,78210.82,0.0,0.93476,0.00016,2.97404]
[1778976618089,34.63,78212.19,0.0,0.93494,0.00016,2.96771]
[1778976620168,34.63,78209.51,0.0,0.9345,0.00016,2.983]
[1778976621562,34.63,78208.98,0.0,0.93441,0.00016,2.98618]
[1778976623037,34.63,78208.98,0.0,0.9344,0.00016,2.98641]
[1778976623058,34.63,78208.98,0.0,0.9344,0.00016,2.98641]
[1778976623124,34.64,78208.96,0.0,0.9344,0.00016,2.98674]
[1778976625138,34.64,78210.8,0.0,0.93467,0.00016,2.97702]
[1778976630173,34.64,78212.31,0.0,0.93488,0.00016,2.96989]
[1778976631180,34.65,78212.41,0.0,0.93508,0.00016,2.95948]
[1778976633007,34.65,78212.36,0.0,0.93507,0.00016,2.96001]
[1778976633057,34.65,78212.36,0.0,0.93507,0.00016,2.96001]
[1778976638233,34.66,78212.66,0.0,0.93507,0.00016,2.95989]
[1778976643496,34.66,78212.67,0.0,0.93505,0.00016,2.9606]
[1778976643560,34.66,78212.67,0.0,0.93505,0.00016,2.9606]
[1778976646756,34.66,78213.18,0.0,0.9351,0.00016,2.95879]
[1778976646809,34.66,78213.18,0.0,0.9351,0.00016,2.95879]
[1778976646859,34.67,78213.23,0.0,0.9351,0.00016,2.95877]
[1778976649539,34.67,78213.23,0.0,0.9351,0.00016,2.95877]
[1778976650576,34.67,78213.23,0.0,0.93508,0.00016,2.95952]
[1778976650586,34.67,78201.93,0.0,0.93329,0.00016,3.02225]
[1778976651324,34.67,78197.78,0.0,0.93262,0.00016,3.04553]
[1778976652797,34.67,78197.78,0.0,0.93262,0.00016,3.04553]
[1778976652816,34.67,78197.78,0.0,0.93262,0.00016,3.04553]
[1778976652845,34.67,78197.69,0.0,0.9326,0.00016,3.04614]
[1778976658995,34.67,78197.0,0.0,0.93249,0.00016,3.05011]
[1778976659563,34.68,78197.1,0.0,0.93248,0.00016,3.0502]
[1778976664563,34.68,78197.29,0.0,0.93251,0.00016,3.04925]
[1778976664809,34.68,78197.29,0.0,0.93251,0.00016,3.04925]
[1778976665424,34.68,78191.61,0.0,0.93157,0.00016,3.08165]
[1778976667888,34.68,78190.76,0.0,0.93143,0.00016,3.08649]
[1778976668061,34.68,78190.76,0.0,0.93143,0.00016,3.08649]
[1778976668124,34.68,78190.57,0.0,0.9314,0.00016,3.08762]
[1778976671564,34.68,78190.71,0.0,0.93141,0.00016,3.08718]
[1778976671659,34.68,78188.03,0.0,0.93097,0.00016,3.10239]
[1778976673480,34.68,78184.77,0.0,0.93043,0.00016,3.12098]
[1778976682543,34.69,78184.69,0.0,0.9304,0.00017,3.12199]
[1778976684768,34.69,78184.23,0.0,0.93032,0.00017,3.12465]
[1778976684809,34.69,78184.23,0.0,0.93032,0.00017,3.12465]
[1778976685153,34.69,78184.2,0.0,0.93032,0.00017,3.12488]
[1778976686567,34.69,78184.07,0.0,0.93029,0.00017,3.12568]
[1778976686811,34.69,78184.07,0.0,0.93029,0.00017,3.12568]
[1778976688585,34.69,78181.41,0.0,0.92985,0.00017,3.14092]
[1778976691257,34.69,78179.85,0.0,0.9298,0.00017,3.13927]
[1778976691572,34.69,78179.85,0.0,0.9298,0.00017,3.13927]
[1778976691652,34.69,78179.85,0.0,0.9298,0.00017,3.13927]
[1778976691808,34.69,78179.85,0.0,0.9298,0.00017,3.13927]
[1778976691861,34.69,78178.31,0.0,0.92954,0.00017,3.14802]
[1778976692613,34.69,78175.54,0.0,0.92908,0.00017,3.1638]
[1778976696641,34.69,78169.93,0.0,0.92813,0.00017,3.19583]
[1778976697356,34.69,78169.93,0.0,0.92813,0.00017,3.19583]
[1778976702124,34.69,78169.72,0.0,0.92811,0.00017,3.19678]
[1778976702225,34.69,78169.76,0.0,0.92811,0.00017,3.19649]
[1778976702311,34.69,78169.76,0.0,0.92811,0.00017,3.19649]
[1778976707719,34.68,78170.73,0.0,0.92829,0.00017,3.19059]
[1778976713761,34.68,78170.55,0.0,0.92827,0.00017,3.19133]
[1778976718796,34.68,78171.12,0.0,0.92837,0.00017,3.18781]
[1778976724838,34.68,78174.55,0.0,0.92896,0.00017,3.16795]
[1778976725845,34.68,78181.23,0.0,0.93007,0.00017,3.12993]
[1778976726852,34.68,78184.61,0.0,0.93063,0.00016,3.11083]
[1778976731887,34.68,78185.11,0.0,0.9307,0.00016,3.10838]
[1778976736062,34.68,78185.15,0.0,0.9307,0.00016,3.10838]
[1778976736310,34.68,78185.15,0.0,0.9307,0.00016,3.10838]
[1778976736161,34.68,78185.63,0.0,0.93078,0.00016,3.10575]
[1778976741957,34.69,78186.42,0.0,0.93089,0.00016,3.1018]
[1778976748000,34.69,78186.91,0.0,0.93096,0.00016,3.09959]
[1778976751021,34.69,78186.7,0.0,0.93112,0.00016,3.09051]
[1778976758070,34.69,78185.9,0.0,0.93097,0.00016,3.09571]
[1778976763106,34.7,78186.0,0.0,0.93097,0.00016,3.09564]
[1778976768141,34.7,78186.75,0.0,0.93108,0.00016,3.09191]
[1778976774183,34.7,78185.94,0.0,0.93093,0.00016,3.09711]
[1778976785260,34.71,78186.61,0.0,0.93101,0.00016,3.09444]
[1778976791302,34.71,78187.07,0.0,0.93107,0.00016,3.09247]
[1778976796337,34.71,78188.12,0.0,0.93122,0.00016,3.08717]
[1778976801372,34.72,78188.8,0.0,0.93131,0.00016,3.08393]
[1778976806407,34.72,78188.77,0.0,0.93129,0.00016,3.08467]
[1778976811442,34.72,78188.94,0.0,0.93151,0.00016,3.07375]
[1778976816477,34.73,78188.79,0.0,0.93147,0.00016,3.07522]
[1778976821512,34.73,78188.84,0.0,0.93146,0.00016,3.07556]
[1778976826548,34.73,78189.26,0.0,0.93151,0.00016,3.07384]
[1778976831582,34.74,78189.28,0.0,0.9315,0.00016,3.07436]
[1778976833564,34.74,78189.9,0.0,0.93159,0.00016,3.071]
[1778976833970,34.74,78189.9,0.0,0.93159,0.00016,3.071]
[1778976833986,34.74,78195.78,0.0,0.93254,0.00016,3.03824]
[1778976834603,34.74,78197.68,0.0,0.93284,0.00016,3.02784]
[1778976836617,34.74,78192.16,0.0,0.93194,0.00016,3.05905]
[1778976837624,34.74,78189.4,0.0,0.93149,0.00016,3.07467]
[1778976838569,34.74,78189.4,0.0,0.93149,0.00016,3.07467]
[1778976839059,34.74,78189.4,0.0,0.93149,0.00016,3.07467]
[1778976839234,34.74,78185.21,0.0,0.9308,0.00016,3.09836]
[1778976839641,34.74,78180.17,0.0,0.92996,0.00017,3.12693]
[1778976840648,34.74,78177.2,0.0,0.92947,0.00017,3.14382]
[1778976845064,34.74,78177.58,0.0,0.92953,0.00017,3.14171]
[1778976850411,34.74,78176.96,0.0,0.92942,0.00017,3.1453]
[1778976853064,34.74,78176.87,0.0,0.92941,0.00017,3.14584]
[1778976853107,34.74,78176.87,0.0,0.92941,0.00017,3.14584]
[1778976853313,34.74,78176.87,0.0,0.92941,0.00017,3.14584]
[1778976853411,34.74,78176.68,0.0,0.92937,0.00017,3.14693]
[1778976858395,34.74,78176.07,0.0,0.92927,0.00017,3.15041]
[1778976858563,34.74,78175.7,0.0,0.92921,0.00017,3.15251]
[1778976863490,34.74,78176.98,0.0,0.92942,0.00017,3.14521]
[1778976863561,34.74,78176.98,0.0,0.92942,0.00017,3.14521]
[1778976865806,34.74,78177.02,0.0,0.92943,0.00017,3.14499]
[1778976866061,34.74,78177.02,0.0,0.92943,0.00017,3.14499]
[1778976866160,34.74,78177.02,0.0,0.92943,0.00017,3.145]
[1778976871868,34.74,78176.44,0.0,0.92955,0.00017,3.13766]
[1778976874183,34.74,78176.46,0.0,0.92955,0.00017,3.13755]
[1778976874311,34.74,78176.46,0.0,0.92955,0.00017,3.13755]
[1778976879399,34.74,78176.47,0.0,0.92955,0.00017,3.13756]
[1778976879572,34.74,78176.47,0.0,0.92955,0.00017,3.13758]
[1778976881916,34.74,78176.56,0.0,0.92956,0.00017,3.13708]
[1778976882061,34.74,78176.56,0.0,0.92956,0.00017,3.13708]
[1778976882125,34.74,78176.53,0.0,0.92956,0.00017,3.13726]
[1778976885966,34.74,78172.2,0.0,0.92883,0.00017,3.16195]
[1778976887051,34.74,78172.2,0.0,0.92883,0.00017,3.16195]
[1778976887065,34.74,78172.2,0.0,0.92883,0.00017,3.16195]
[1778976887153,34.74,78167.7,0.0,0.92807,0.00017,3.18764]
[1778976887954,34.74,78167.7,0.0,0.92807,0.00017,3.18764]
[1778976888061,34.74,78167.7,0.0,0.92807,0.00017,3.18764]
[1778976890090,34.74,78168.16,0.0,0.92815,0.00017,3.18488]
[1778976890309,34.74,78168.16,0.0,0.92815,0.00017,3.18488]
[1778976896036,34.74,78168.19,0.0,0.92817,0.00017,3.18435]
[1778976902078,34.74,78167.98,0.0,0.92814,0.00017,3.1853]
[1778976903085,34.74,78173.85,0.0,0.92913,0.00017,3.15175]
[1778976904092,34.74,78176.23,0.0,0.92953,0.00017,3.13824]
[1778976904989,34.74,78176.23,0.0,0.92953,0.00017,3.13824]
[1778976905064,34.74,78176.23,0.0,0.92953,0.00017,3.13824]
[1778976906136,34.74,78176.02,0.0,0.92949,0.00017,3.13946]
[1778976906215,34.74,78176.02,0.0,0.92949,0.00017,3.13946]
[1778976906311,34.74,78176.02,0.0,0.92949,0.00017,3.13946]
[1778976906364,34.74,78176.02,0.0,0.92949,0.00017,3.1395]
[1778976910134,34.74,78177.79,0.0,0.92978,0.00017,3.12958]
[1778976911141,34.74,78180.75,0.0,0.93027,0.00017,3.11287]
[1778976911565,34.74,78180.75,0.0,0.93027,0.00017,3.11287]
[1778976911815,34.74,78180.75,0.0,0.93027,0.00017,3.11287]
[1778976912563,34.74,78180.69,0.0,0.93026,0.00017,3.11327]
[1778976912813,34.74,78180.69,0.0,0.93026,0.00017,3.11327]
[1778976913156,34.74,78180.77,0.0,0.93027,0.00017,3.11289]
[1778976914044,34.74,78180.77,0.0,0.93027,0.00017,3.11289]
[1778976914059,34.74,78180.77,0.0,0.93027,0.00017,3.11289]
[1778976916832,34.74,78180.7,0.0,0.93026,0.00017,3.11342]
[1778976917057,34.74,78180.7,0.0,0.93026,0.00017,3.11342]
[1778976922184,34.75,78180.83,0.0,0.93027,0.00017,3.1131]
[1778976922310,34.75,78180.83,0.0,0.93027,0.00017,3.1131]
[1778976923604,34.75,78180.91,0.0,0.93028,0.00017,3.11271]
[1778976923810,34.75,78180.91,0.0,0.93028,0.00017,3.11271]
[1778976924234,34.75,78181.01,0.0,0.93029,0.00017,3.11229]
[1778976927255,34.75,78182.71,0.0,0.93057,0.00017,3.1029]
[1778976928964,34.75,78182.77,0.0,0.93057,0.00017,3.10265]
[1778976929062,34.75,78182.77,0.0,0.93057,0.00017,3.10265]
[1778976930203,34.75,78183.25,0.0,0.93065,0.00016,3.10003]
[1778976930313,34.75,78183.25,0.0,0.93065,0.00016,3.10003]
[1778976931283,34.75,78184.22,0.0,0.93102,0.00016,3.08415]
[1778976935696,34.75,78184.6,0.0,0.93106,0.00016,3.08247]
[1778976935807,34.75,78184.6,0.0,0.93106,0.00016,3.08247]
[1778976937981,34.75,78185.11,0.0,0.93114,0.00016,3.07983]
[1778976938059,34.75,78185.11,0.0,0.93114,0.00016,3.07983]
[1778976938332,34.75,78185.15,0.0,0.93114,0.00016,3.07973]
[1778976941191,34.75,78185.16,0.0,0.93114,0.00016,3.07979]
[1778976945058,34.76,78185.16,0.0,0.93113,0.00016,3.08039]
[1778976946713,34.76,78185.36,0.0,0.93115,0.00016,3.0795]
[1778976946811,34.76,78185.36,0.0,0.93115,0.00016,3.0795]
[1778976952044,34.76,78185.14,0.0,0.9311,0.00016,3.08132]
[1778976953058,34.76,78185.14,0.0,0.9311,0.00016,3.08144]
[1778976957107,34.76,78185.21,0.0,0.93109,0.00016,3.0815]
[1778976957308,34.76,78185.21,0.0,0.93109,0.00016,3.0815]
[1778976962149,34.77,78185.33,0.0,0.9311,0.00016,3.08129]
[1778976963058,34.77,78185.33,0.0,0.93109,0.00016,3.08151]
[1778976965521,34.77,78189.46,0.0,0.93176,0.00016,3.05868]
[1778976966781,34.77,78190.92,0.0,0.93199,0.00016,3.05063]
[1778976966812,34.77,78190.92,0.0,0.93199,0.00016,3.05063]
[1778976967196,34.77,78190.92,0.0,0.93199,0.00016,3.05063]
[1778976967310,34.77,78190.92,0.0,0.93199,0.00016,3.05063]
[1778976968116,34.77,78191.02,0.0,0.93201,0.00016,3.05022]
[1778976968314,34.77,78191.02,0.0,0.93201,0.00016,3.05022]
[1778976968411,34.77,78191.02,0.0,0.932,0.00016,3.05038]
[1778976972227,34.78,78192.56,0.0,0.93223,0.00016,3.04243]
[1778976972308,34.78,78192.56,0.0,0.93223,0.00016,3.04243]
[1778976977127,34.78,78193.06,0.0,0.9323,0.00016,3.04016]
[1778976979059,34.78,78193.04,0.0,0.93228,0.00016,3.0408]
[1778976982032,34.78,78192.37,0.0,0.93216,0.00016,3.04505]
[1778976982058,34.78,78192.37,0.0,0.93216,0.00016,3.04505]
[1778976986912,34.79,78192.33,0.0,0.93213,0.00016,3.0461]
[1778976989064,34.79,78192.33,0.0,0.93212,0.00016,3.04626]
[1778976989067,34.79,78186.07,0.0,0.93109,0.00016,3.08165]
[1778976989606,34.79,78186.07,0.0,0.93109,0.00016,3.08165]
[1778976989812,34.79,78186.07,0.0,0.93109,0.00016,3.08165]
[1778976989825,34.79,78183.42,0.0,0.93065,0.00016,3.09666]
[1778976990832,34.79,78183.42,0.0,0.93065,0.00016,3.09666]
[1778976991059,34.79,78183.42,0.0,0.93065,0.00016,3.09666]
[1778976991205,34.79,78183.42,0.0,0.93065,0.00016,3.09666]
[1778976991310,34.79,78183.42,0.0,0.93065,0.00016,3.09666]
[1778976991410,34.79,78183.05,0.0,0.9308,0.00016,3.08822]
[1778976994467,34.79,78182.97,0.0,0.93078,0.00016,3.08882]
[1778976994560,34.79,78182.97,0.0,0.93078,0.00016,3.08882]
[1778977000009,34.79,78182.97,0.0,0.93078,0.00016,3.089]
[1778977000059,34.79,78182.97,0.0,0.93078,0.00016,3.089]
[1778977004423,34.8,78182.97,0.0,0.93076,0.00016,3.08967]
[1778977007058,34.8,78182.97,0.0,0.93075,0.00016,3.08975]
[1778977012850,34.8,78182.97,0.0,0.93073,0.00016,3.09045]
[1778977015320,34.8,78182.97,0.0,0.93073,0.00016,3.09045]
[1778977015567,34.8,78182.97,0.0,0.93073,0.00016,3.09045]
[1778977015409,34.8,78182.97,0.0,0.93073,0.00016,3.0906]
[1778977020528,34.8,78183.07,0.0,0.93074,0.00016,3.09033]
[1778977020562,34.8,78183.07,0.0,0.93074,0.00016,3.09033]
[1778977023846,34.8,78183.7,0.0,0.93084,0.00016,3.087]
[1778977024065,34.8,78183.7,0.0,0.93084,0.00016,3.087]
[1778977028464,34.81,78183.88,0.0,0.93086,0.00016,3.08622]
[1778977031113,34.81,78183.17,0.0,0.93073,0.00016,3.0906]
[1778977031310,34.81,78183.17,0.0,0.93073,0.00016,3.0906]
[1778977032528,34.81,78183.34,0.0,0.93076,0.00016,3.08971]
[1778977032563,34.81,78183.34,0.0,0.93076,0.00016,3.08971]
[1778977032543,34.81,78182.12,0.0,0.93055,0.00017,3.09666]
[1778977033046,34.81,78182.12,0.0,0.93055,0.00017,3.09666]
[1778977033074,34.81,78182.12,0.0,0.93055,0.00017,3.09666]
[1778977037647,34.81,78182.58,0.0,0.93062,0.00017,3.09425]
[1778977037807,34.81,78182.58,0.0,0.93062,0.00017,3.09425]
[1778977038025,34.81,78180.19,0.0,0.93022,0.00017,3.10792]
[1778977040963,34.81,78179.83,0.0,0.93016,0.00017,3.11004]
[1778977041067,34.81,78179.83,0.0,0.93016,0.00017,3.11004]
[1778977041129,34.81,78179.93,0.0,0.93018,0.00017,3.10951]
[1778977042382,34.81,78179.93,0.0,0.93018,0.00017,3.10951]
[1778977045060,34.81,78180.44,0.0,0.93026,0.00017,3.10675]
[1778977052123,34.81,78180.47,0.0,0.93046,0.00017,3.09631]
[1778977060179,34.82,78180.46,0.0,0.93045,0.00017,3.09682]
[1778977066221,34.81,78180.43,0.0,0.93047,0.00017,3.0961]
[1778977076293,34.79,78180.3,0.0,0.93055,0.00017,3.09332]
[1778977077839,34.79,78180.3,0.0,0.93055,0.00017,3.09332]
[1778977078060,34.79,78180.3,0.0,0.93055,0.00017,3.09332]
[1778977078748,34.79,78180.3,0.0,0.93057,0.00017,3.09262]
[1778977078812,34.79,78180.3,0.0,0.93057,0.00017,3.09262]
[1778977078847,34.79,78180.3,0.0,0.93058,0.00017,3.09228]
[1778977080068,34.79,78180.3,0.0,0.93058,0.00017,3.09228]
[1778977080310,34.79,78180.3,0.0,0.93058,0.00017,3.09228]
[1778977083342,34.79,78185.88,0.0,0.9315,0.00016,3.06076]
[1778977083753,34.79,78185.88,0.0,0.9315,0.00016,3.06076]
[1778977083811,34.79,78185.88,0.0,0.9315,0.00016,3.06076]
[1778977084350,34.79,78192.49,0.0,0.93258,0.00016,3.02394]
[1778977084772,34.79,78192.49,0.0,0.93258,0.00016,3.02394]
[1778977084813,34.79,78192.49,0.0,0.93258,0.00016,3.02394]
[1778977085078,34.79,78192.49,0.0,0.93258,0.00016,3.02394]
[1778977085110,34.79,78192.49,0.0,0.93258,0.00016,3.02394]
[1778977085309,34.79,78192.49,0.0,0.93258,0.00016,3.02394]
[1778977085357,34.79,78194.03,0.0,0.93282,0.00016,3.01554]
[1778977088565,34.79,78193.24,0.0,0.93268,0.00016,3.02031]
[1778977088814,34.79,78192.53,0.0,0.93257,0.00016,3.02421]
[1778977089466,34.79,78192.53,0.0,0.93257,0.00016,3.02421]
[1778977089562,34.79,78192.53,0.0,0.93257,0.00016,3.02421]
[1778977089622,34.79,78193.02,0.0,0.93265,0.00016,3.02148]
[1778977090157,34.79,78193.02,0.0,0.93265,0.00016,3.02148]
[1778977090309,34.79,78193.02,0.0,0.93265,0.00016,3.02148]
[1778977093283,34.79,78192.14,0.0,0.93249,0.00016,3.02693]
[1778977093310,34.79,78192.14,0.0,0.93249,0.00016,3.02693]
[1778977094908,34.79,78192.82,0.0,0.93259,0.00016,3.02351]
[1778977095059,34.79,78192.82,0.0,0.93259,0.00016,3.02351]
[1778977099171,34.8,78191.64,0.0,0.93238,0.00016,3.03081]
[1778977099226,34.8,78191.64,0.0,0.93238,0.00016,3.03081]
[1778977099321,34.8,78191.64,0.0,0.93238,0.00016,3.03081]
[1778977099455,34.8,78191.99,0.0,0.93243,0.00016,3.02904]
[1778977103182,34.8,78192.32,0.0,0.93247,0.00016,3.02757]
[1778977106052,34.8,78192.35,0.0,0.93246,0.00016,3.0279]
[1778977106058,34.8,78192.35,0.0,0.93246,0.00016,3.0279]
[1778977107315,34.8,78192.57,0.0,0.9325,0.00016,3.02645]
[1778977107563,34.8,78192.57,0.0,0.9325,0.00016,3.02645]
[1778977111196,34.8,78192.07,0.0,0.93244,0.00016,3.02856]
[1778977111309,34.8,78192.07,0.0,0.93244,0.00016,3.02856]
[1778977111475,34.8,78192.07,0.0,0.93244,0.00016,3.02856]
[1778977111539,34.8,78192.11,0.0,0.93265,0.00016,3.01805]
[1778977115594,34.8,78192.09,0.0,0.93264,0.00016,3.01858]
[1778977115807,34.8,78191.95,0.0,0.93261,0.00016,3.01951]
[1778977119732,34.8,78191.88,0.0,0.93259,0.00016,3.02019]
[1778977119807,34.8,78191.88,0.0,0.93259,0.00016,3.02019]
[1778977122616,34.81,78190.22,0.0,0.9323,0.00016,3.03015]
[1778977123636,34.81,78190.22,0.0,0.9323,0.00016,3.03015]
[1778977123740,34.81,78189.56,0.0,0.93219,0.00016,3.03396]
[1778977123762,34.81,78189.56,0.0,0.93219,0.00016,3.03396]
[1778977124630,34.81,78187.13,0.0,0.93179,0.00016,3.04766]
[1778977126223,34.81,78186.58,0.0,0.9317,0.00016,3.05086]
[1778977126310,34.81,78186.58,0.0,0.9317,0.00016,3.05086]
[1778977130218,34.81,78186.42,0.0,0.93166,0.00016,3.05206]
[1778977130308,34.81,78186.42,0.0,0.93166,0.00016,3.05206]
[1778977134233,34.81,78186.42,0.0,0.93165,0.00016,3.05225]
[1778977134308,34.81,78186.42,0.0,0.93165,0.00016,3.05225]
[1778977138214,34.82,78186.41,0.0,0.93163,0.00016,3.0531]
[1778977141059,34.82,78186.41,0.0,0.93163,0.00016,3.0531]
[1778977142185,34.82,78186.41,0.0,0.93162,0.00016,3.0534]
[1778977142308,34.82,78186.41,0.0,0.93162,0.00016,3.0534]
[1778977143764,34.82,78177.85,0.0,0.9302,0.00017,3.10181]
[1778977145568,34.82,78177.85,0.0,0.9302,0.00017,3.10181]
[1778977145662,34.82,78178.65,0.0,0.93033,0.00017,3.09732]
[1778977145814,34.82,78178.65,0.0,0.93033,0.00017,3.09732]
[1778977146173,34.82,78178.65,0.0,0.93033,0.00017,3.09732]
[1778977146309,34.82,78178.65,0.0,0.93033,0.00017,3.09732]
[1778977150009,34.82,78177.67,0.0,0.93017,0.00017,3.10295]
[1778977153057,34.82,78177.6,0.0,0.93016,0.00017,3.10337]
[1778977153829,34.82,78177.6,0.0,0.93015,0.00017,3.1034]
[1778977154057,34.82,78177.6,0.0,0.93015,0.00017,3.1034]
[1778977157666,34.82,78177.38,0.0,0.93012,0.00017,3.10469]
[1778977157809,34.82,78177.38,0.0,0.93012,0.00017,3.10469]
[1778977158327,34.82,78177.38,0.0,0.93012,0.00017,3.10469]
[1778977158568,34.82,78177.38,0.0,0.93012,0.00017,3.10469]
[1778977158664,34.82,78177.38,0.0,0.93012,0.00017,3.1047]
[1778977161481,34.82,78177.38,0.0,0.93012,0.00017,3.1047]
[1778977165058,34.82,78177.17,0.0,0.93008,0.00017,3.10593]
[1778977165325,34.82,78177.17,0.0,0.93008,0.00017,3.10593]
[1778977165559,34.82,78177.17,0.0,0.93008,0.00017,3.10593]
[1778977169031,34.82,78177.76,0.0,0.93018,0.00017,3.10261]
[1778977169059,34.82,78177.76,0.0,0.93018,0.00017,3.10261]
[1778977172716,34.82,78177.76,0.0,0.93018,0.00017,3.10262]
[1778977173058,34.82,78177.76,0.0,0.93018,0.00017,3.10262]
[1778977173159,34.82,78177.79,0.0,0.93039,0.00017,3.09183]
[1778977176383,34.82,78178.3,0.0,0.93048,0.00017,3.089]
[1778977176567,34.82,78178.3,0.0,0.93048,0.00017,3.089]
[1778977176600,34.82,78178.3,0.0,0.93048,0.00017,3.089]
[1778977176644,34.82,78178.3,0.0,0.93048,0.00017,3.08903]
[1778977176809,34.82,78178.3,0.0,0.93048,0.00017,3.08903]
[1778977180099,34.82,78178.3,0.0,0.93048,0.00017,3.08906]
[1778977180307,34.82,78178.3,0.0,0.93048,0.00017,3.08906]
[1778977183639,34.82,78178.09,0.0,0.93044,0.00017,3.09036]
[1778977185058,34.82,78178.09,0.0,0.93044,0.00017,3.09046]
[1778977190224,34.82,78178.09,0.0,0.93043,0.00017,3.09049]
[1778977190311,34.82,78178.09,0.0,0.93043,0.00017,3.09049]
[1778977193896,34.82,78178.1,0.0,0.93043,0.00017,3.09064]
[1778977194058,34.82,78178.1,0.0,0.93043,0.00017,3.09064]
[1778977197586,34.83,78178.1,0.0,0.93043,0.00017,3.09074]
[1778977199058,34.83,78178.09,0.0,0.93042,0.00017,3.09086]
[1778977201287,34.83,78178.09,0.0,0.93042,0.00017,3.09092]
[1778977201319,34.83,78178.09,0.0,0.93042,0.00017,3.09092]
[1778977203994,34.83,78178.09,0.0,0.93042,0.00017,3.09098]
[1778977204060,34.83,78178.09,0.0,0.93042,0.00017,3.09098]
[1778977204149,34.83,78178.09,0.0,0.93042,0.00017,3.09108]
[1778977204969,34.83,78178.09,0.0,0.93042,0.00017,3.09108]
[1778977205060,34.83,78178.09,0.0,0.93042,0.00017,3.09108]
[1778977208789,34.83,78178.06,0.0,0.93041,0.00017,3.09131]
[1778977209064,34.83,78178.05,0.0,0.93041,0.00017,3.09143]
[1778977212629,34.83,78178.05,0.0,0.93041,0.00017,3.09146]
[1778977212808,34.83,78178.05,0.0,0.93041,0.00017,3.09146]
[1778977216469,34.83,78178.29,0.0,0.93044,0.00017,3.09028]
[1778977216558,34.83,78178.29,0.0,0.93044,0.00017,3.09028]
[1778977220319,34.83,78177.78,0.0,0.93035,0.00017,3.09327]
[1778977222372,34.83,78177.66,0.0,0.93033,0.00017,3.094]
[1778977222564,34.83,78177.66,0.0,0.93033,0.00017,3.094]
[1778977222662,34.83,78177.65,0.0,0.93033,0.00017,3.09408]
[1778977223062,34.83,78177.65,0.0,0.93033,0.00017,3.09408]
[1778977224154,34.83,78177.66,0.0,0.93033,0.00017,3.09405]
[1778977224308,34.83,78177.66,0.0,0.93033,0.00017,3.09405]
[1778977228149,34.83,78177.37,0.0,0.93028,0.00017,3.09579]
[1778977228308,34.83,78177.37,0.0,0.93028,0.00017,3.09579]
[1778977231663,34.83,78177.18,0.0,0.93025,0.00017,3.09692]
[1778977231716,34.83,78177.17,0.0,0.93046,0.00017,3.08634]
[1778977235060,34.83,78176.56,0.0,0.93035,0.00017,3.08987]
[1778977235203,34.83,78176.56,0.0,0.93035,0.00017,3.08987]
[1778977235308,34.83,78176.56,0.0,0.93035,0.00017,3.08987]
[1778977235407,34.83,78174.54,0.0,0.93002,0.00017,3.1013]
[1778977236223,34.83,78174.54,0.0,0.93002,0.00017,3.1013]
[1778977236309,34.83,78174.54,0.0,0.93002,0.00017,3.1013]
[1778977236414,34.83,78174.75,0.0,0.93005,0.00017,3.10013]
[1778977237421,34.83,78172.8,0.0,0.92972,0.00017,3.11117]
[1778977242422,34.83,78172.88,0.0,0.92974,0.00017,3.11071]
[1778977243058,34.83,78172.53,0.0,0.92968,0.00017,3.11269]
[1778977245478,34.83,78168.34,0.0,0.92897,0.00017,3.13644]
[1778977246702,34.83,78168.34,0.0,0.92897,0.00017,3.13644]
[1778977246809,34.83,78168.34,0.0,0.92897,0.00017,3.13644]
[1778977246848,34.83,78163.26,0.0,0.92812,0.00017,3.16525]
[1778977249345,34.83,78163.07,0.0,0.92809,0.00017,3.16625]
[1778977249560,34.83,78163.07,0.0,0.92809,0.00017,3.16625]
[1778977255232,34.83,78163.79,0.0,0.92822,0.00017,3.16173]
[1778977255309,34.83,78163.79,0.0,0.92822,0.00017,3.16173]
[1778977258308,34.83,78164.84,0.0,0.92841,0.00017,3.15541]
[1778977259058,34.83,78164.84,0.0,0.92841,0.00017,3.15534]
[1778977261264,34.83,78164.42,0.0,0.92834,0.00017,3.15766]
[1778977261308,34.83,78164.42,0.0,0.92834,0.00017,3.15766]
[1778977264215,34.82,78164.4,0.0,0.92835,0.00017,3.15747]
[1778977264307,34.82,78164.4,0.0,0.92835,0.00017,3.15747]
[1778977266298,34.82,78164.14,0.0,0.92831,0.00017,3.1588]
[1778977266312,34.82,78164.14,0.0,0.92831,0.00017,3.1588]
[1778977266625,34.82,78164.09,0.0,0.9283,0.00017,3.15901]
[1778977267128,34.82,78164.09,0.0,0.9283,0.00017,3.15901]
[1778977269063,34.82,78162.76,0.0,0.92808,0.00017,3.16644]
[1778977269884,34.82,78162.19,0.0,0.92799,0.00017,3.16961]
[1778977270063,34.82,78162.19,0.0,0.92799,0.00017,3.16961]
[1778977270652,34.82,78160.51,0.0,0.9277,0.00017,3.17913]
[1778977271468,34.82,78160.51,0.0,0.9277,0.00017,3.17913]
[1778977271562,34.82,78160.51,0.0,0.9277,0.00017,3.17913]
[1778977271659,34.82,78155.31,0.0,0.92681,0.00017,3.20893]
[1778977272507,34.82,78155.31,0.0,0.92681,0.00017,3.20893]
[1778977272562,34.82,78155.31,0.0,0.92681,0.00017,3.20893]
[1778977275442,34.82,78154.13,0.0,0.92661,0.00017,3.21554]
[1778977277543,34.82,78154.13,0.0,0.92662,0.00017,3.21535]
[1778977277701,34.82,78150.17,0.0,0.92593,0.00017,3.238]
[1778977278522,34.82,78150.17,0.0,0.92593,0.00017,3.238]
[1778977278562,34.82,78150.17,0.0,0.92593,0.00017,3.238]
[1778977279107,34.82,78149.37,0.0,0.9258,0.00017,3.24254]
[1778977279309,34.82,78149.37,0.0,0.9258,0.00017,3.24254]
[1778977279715,34.82,78149.05,0.0,0.92575,0.00017,3.24426]
[1778977281725,34.82,78149.01,0.0,0.92574,0.00017,3.24436]
[1778977281812,34.82,78149.01,0.0,0.92574,0.00017,3.24436]
[1778977284815,34.81,78148.44,0.0,0.92565,0.00017,3.24739]
[1778977285059,34.81,78148.41,0.0,0.92565,0.00017,3.24728]
[1778977287752,34.81,78147.17,0.0,0.92544,0.00018,3.25432]
[1778977287815,34.81,78147.17,0.0,0.92544,0.00018,3.25432]
[1778977287771,34.81,78142.71,0.0,0.92467,0.00018,3.27995]
[1778977288231,34.81,78142.71,0.0,0.92467,0.00018,3.27995]
[1778977288309,34.81,78142.71,0.0,0.92467,0.00018,3.27995]
[1778977288778,34.81,78136.8,0.0,0.92362,0.00018,3.3143]
[1778977290681,34.81,78136.87,0.0,0.92364,0.00018,3.3137]
[1778977290811,34.81,78136.87,0.0,0.92364,0.00018,3.3137]
[1778977291799,34.81,78137.14,0.0,0.92392,0.00018,3.3007]
[1778977293769,34.81,78137.18,0.0,0.92394,0.00018,3.30024]
[1778977295060,34.8,78136.85,0.0,0.92389,0.00018,3.30173]
[1778977296988,34.8,78136.49,0.0,0.92384,0.00018,3.30341]
[1778977297059,34.8,78136.49,0.0,0.92384,0.00018,3.30341]
[1778977297806,34.8,78136.49,0.0,0.92384,0.00018,3.30341]
[1778977297841,34.8,78136.53,0.0,0.92385,0.00018,3.30295]
[1778977298062,34.8,78136.53,0.0,0.92385,0.00018,3.30295]
[1778977298848,34.8,78136.38,0.0,0.92383,0.00018,3.30361]
[1778977299855,34.8,78134.3,0.0,0.92347,0.00018,3.31557]
[1778977300211,34.8,78134.3,0.0,0.92347,0.00018,3.31557]
[1778977300317,34.8,78134.3,0.0,0.92347,0.00018,3.31557]
[1778977300862,34.79,78132.87,0.0,0.92323,0.00018,3.3235]
[1778977303473,34.79,78132.95,0.0,0.92326,0.00018,3.32253]
[1778977305367,34.79,78132.65,0.0,0.92322,0.00018,3.32379]
[1778977305560,34.79,78132.65,0.0,0.92322,0.00018,3.32379]
[1778977309394,34.79,78133.11,0.0,0.92332,0.00018,3.32032]
[1778977309558,34.79,78133.11,0.0,0.92332,0.00018,3.32032]
[1778977309903,34.79,78133.11,0.0,0.92332,0.00018,3.32032]
[1778977309910,34.78,78132.44,0.0,0.92322,0.00018,3.32375]
[1778977309925,34.78,78129.84,0.0,0.92275,0.00018,3.33903]
[1778977313953,34.78,78128.47,0.0,0.92254,0.00018,3.34597]
[1778977318988,34.77,78128.25,0.0,0.92254,0.00018,3.34577]
[1778977324023,34.76,78128.46,0.0,0.92263,0.00018,3.34302]
[1778977325800,34.76,78128.46,0.0,0.92263,0.00018,3.34302]
[1778977325809,34.76,78128.46,0.0,0.92263,0.00018,3.34302]
[1778977325901,34.76,78128.82,0.0,0.92271,0.00018,3.3403]
[1778977328052,34.76,78124.83,0.0,0.92201,0.00018,3.36323]
[1778977329058,34.75,78119.9,0.0,0.92111,0.00018,3.39209]
[1778977333204,34.75,78120.07,0.0,0.92117,0.00018,3.39032]
[1778977333309,34.75,78120.07,0.0,0.92117,0.00018,3.39032]
[1778977333410,34.75,78120.5,0.0,0.92127,0.00018,3.38701]
[1778977339128,34.75,78119.82,0.0,0.92113,0.00018,3.39149]
[1778977344163,34.75,78119.06,0.0,0.92097,0.00018,3.39679]
[1778977349198,34.75,78119.09,0.0,0.92097,0.00018,3.39683]
[1778977355240,34.76,78119.33,0.0,0.92121,0.00018,3.38531]
[1778977356661,34.76,78123.33,0.0,0.92193,0.00018,3.36179]
[1778977357386,34.76,78125.51,0.0,0.92233,0.00018,3.34911]
[1778977359066,34.76,78126.5,0.0,0.92251,0.00018,3.34295]
[1778977359268,34.76,78126.32,0.0,0.92249,0.00018,3.3437]
[1778977361059,34.76,78126.19,0.0,0.92248,0.00018,3.34416]
[1778977361282,34.75,78126.23,0.0,0.92249,0.00018,3.34361]
[1778977366317,34.75,78126.78,0.0,0.92264,0.00018,3.3388]
[1778977367324,34.74,78128.78,0.0,0.92301,0.00018,3.32672]
[1778977372359,34.75,78129.73,0.0,0.92316,0.00018,3.32186]
[1778977376387,34.75,78131.99,0.0,0.92354,0.00018,3.30966]
[1778977382430,34.75,78131.99,0.0,0.92353,0.00018,3.30969]
[1778977387464,34.75,78133.45,0.0,0.92384,0.00018,3.29984]
[1778977392499,34.74,78133.35,0.0,0.92384,0.00018,3.29973]
[1778977397534,34.74,78133.29,0.0,0.92386,0.00018,3.29886]
[1778977402569,34.73,78133.32,0.0,0.92391,0.00018,3.29749]
[1778977407604,34.73,78133.93,0.0,0.924,0.00018,3.29439]
[1778977412639,34.74,78134.26,0.0,0.92427,0.00018,3.28199]
[1778977417674,34.73,78134.0,0.0,0.92425,0.00018,3.28244]
[1778977426739,34.75,78134.11,0.0,0.92418,0.00018,3.28479]
[1778977433788,34.76,78134.7,0.0,0.92422,0.00018,3.28365]
[1778977441844,34.79,78134.16,0.0,0.92396,0.00018,3.29221]
[1778977443858,34.79,78139.97,0.0,0.92497,0.00018,3.25896]
[1778977447886,34.8,78144.03,0.0,0.92564,0.00018,3.23683]
[1778977452922,34.79,78144.15,0.0,0.92569,0.00018,3.23542]
[1778977459971,34.8,78144.23,0.0,0.92568,0.00018,3.23565]
[1778977465006,34.8,78144.35,0.0,0.9257,0.00018,3.23484]
[1778977474069,34.79,78144.23,0.0,0.92594,0.00018,3.22338]
[1778977475060,34.79,78144.23,0.0,0.92594,0.00018,3.22338]
[1778977477090,34.79,78148.33,0.0,0.92667,0.00017,3.19938]
[1778977479199,34.79,78149.34,0.0,0.92683,0.00017,3.19403]
[1778977479300,34.79,78151.96,0.0,0.92728,0.00017,3.1789]
[1778977482378,34.79,78153.43,0.0,0.92754,0.00017,3.17039]
[1778977482564,34.79,78153.43,0.0,0.92754,0.00017,3.17039]
[1778977482577,34.79,78153.2,0.0,0.9275,0.00017,3.17168]
[1778977484139,34.79,78155.91,0.0,0.92797,0.00017,3.1561]
[1778977489174,34.79,78155.69,0.0,0.92793,0.00017,3.15735]
[1778977495216,34.79,78155.29,0.0,0.92786,0.00017,3.1596]
[1778977500251,34.79,78155.61,0.0,0.92792,0.00017,3.1577]
[1778977506293,34.79,78155.56,0.0,0.92792,0.00017,3.15789]
[1778977516363,34.8,78155.56,0.0,0.92787,0.00017,3.15939]
[1778977524718,34.81,78155.65,0.0,0.92782,0.00017,3.16098]
[1778977531468,34.84,78155.6,0.0,0.92787,0.00017,3.15611]
[1778977539524,34.86,78155.67,0.0,0.92775,0.00017,3.15984]
[1778977550603,34.89,78155.82,0.0,0.92761,0.00017,3.16455]
[1778977553625,34.89,78158.12,0.0,0.92796,0.00017,3.15294]
[1778977559667,34.91,78158.18,0.0,0.92788,0.00017,3.15567]
[1778977563695,34.91,78151.73,0.0,0.92677,0.00017,3.19244]
[1778977565709,34.91,78149.31,0.0,0.92634,0.00017,3.2067]
[1778977568730,34.91,78143.29,0.0,0.92528,0.00018,3.24163]
[1778977570744,34.92,78141.36,0.0,0.92492,0.00018,3.25355]
[1778977575780,34.91,78139.94,0.0,0.9247,0.00018,3.26083]
[1778977578122,34.91,78140.21,0.0,0.92475,0.00018,3.25907]
[1778977581065,34.92,78140.15,0.0,0.92471,0.00018,3.26049]
[1778977585074,34.91,78140.03,0.0,0.9247,0.00018,3.26081]
[1778977585850,34.91,78130.05,0.0,0.92294,0.00018,3.31825]
[1778977586857,34.91,78129.66,0.0,0.92288,0.00018,3.32027]
[1778977588946,34.91,78129.9,0.0,0.92293,0.00018,3.31859]
[1778977589015,34.91,78129.9,0.0,0.92293,0.00018,3.31859]
[1778977589116,34.91,78129.7,0.0,0.9229,0.00018,3.31948]
[1778977589479,34.91,78129.7,0.0,0.9229,0.00018,3.31948]
[1778977589649,34.91,78129.7,0.0,0.9229,0.00018,3.31948]
[1778977589808,34.91,78129.7,0.0,0.9229,0.00018,3.31948]
[1778977591892,34.9,78130.94,0.0,0.92337,0.00018,3.30036]
[1778977594481,34.9,78130.79,0.0,0.92337,0.00018,3.30046]
[1778977594564,34.9,78130.79,0.0,0.92337,0.00018,3.30046]
[1778977594913,34.9,78130.63,0.0,0.92334,0.00018,3.3014]
[1778977597066,34.9,78130.63,0.0,0.92334,0.00018,3.3014]
[1778977598941,34.9,78128.43,0.0,0.92293,0.00018,3.31485]
[1778977600600,34.9,78128.43,0.0,0.92293,0.00018,3.31485]
[1778977600807,34.9,78128.43,0.0,0.92293,0.00018,3.31485]
[1778977600955,34.9,78122.47,0.0,0.92183,0.00018,3.35037]
[1778977601964,34.9,78117.81,0.0,0.92097,0.00018,3.37807]
[1778977602532,34.9,78117.81,0.0,0.92097,0.00018,3.37807]
[1778977602563,34.9,78117.81,0.0,0.92097,0.00018,3.37807]
[1778977606045,34.9,78117.07,0.0,0.92087,0.00018,3.3813]
[1778977606060,34.9,78117.07,0.0,0.92087,0.00018,3.3813]
[1778977606146,34.9,78117.07,0.0,0.92088,0.00018,3.38091]
[1778977607066,34.9,78117.07,0.0,0.92088,0.00018,3.38091]
[1778977612808,34.89,78117.07,0.0,0.92089,0.00018,3.38053]
[1778977613061,34.89,78117.07,0.0,0.92089,0.00018,3.38053]
[1778977615044,34.88,78116.56,0.0,0.92088,0.00018,3.38087]
[1778977615061,34.88,78116.56,0.0,0.92088,0.00018,3.38087]
[1778977615145,34.88,78116.72,0.0,0.92092,0.00018,3.37955]
[1778977621097,34.87,78115.34,0.0,0.92074,0.00018,3.38543]
[1778977622104,34.86,78119.15,0.0,0.92145,0.00018,3.3625]
[1778977622591,34.86,78119.15,0.0,0.92145,0.00018,3.3625]
[1778977623111,34.86,78126.17,0.0,0.92274,0.00018,3.32077]
[1778977625125,34.86,78126.94,0.0,0.9229,0.00018,3.3156]
[1778977631167,34.85,78127.54,0.0,0.92306,0.00018,3.31039]
[1778977632558,34.85,78127.54,0.0,0.92306,0.00018,3.31039]
[1778977632808,34.85,78127.54,0.0,0.92306,0.00018,3.31039]
[1778977633181,34.85,78127.92,0.0,0.92315,0.00018,3.30761]
[1778977639223,34.84,78127.64,0.0,0.92312,0.00018,3.30841]
[1778977644258,34.85,78128.34,0.0,0.92321,0.00018,3.30562]
[1778977649293,34.86,78128.44,0.0,0.92319,0.00018,3.30637]
[1778977651307,34.86,78131.02,0.0,0.92386,0.00018,3.2808]
[1778977658356,34.86,78138.87,0.0,0.92528,0.00018,3.23457]
[1778977663391,34.85,78140.15,0.0,0.92553,0.00018,3.22633]
[1778977668426,34.85,78139.75,0.0,0.92548,0.00018,3.22784]
[1778977675475,34.84,78139.68,0.0,0.9255,0.00018,3.22715]
[1778977680510,34.84,78139.61,0.0,0.92551,0.00018,3.2268]
[1778977690582,34.83,78139.22,0.0,0.92549,0.00018,3.22761]
[1778977695617,34.83,78134.95,0.0,0.92475,0.00018,3.25167]
[1778977697631,34.83,78132.81,0.0,0.92437,0.00018,3.26431]
[1778977699645,34.83,78129.25,0.0,0.92371,0.00018,3.28578]
[1778977700652,34.83,78122.37,0.0,0.92245,0.00018,3.32645]
[1778977701659,34.83,78120.23,0.0,0.92206,0.00018,3.33931]
[1778977706694,34.83,78119.33,0.0,0.92192,0.00018,3.3436]
[1778977711729,34.82,78119.01,0.0,0.92214,0.00018,3.33282]
[1778977715761,34.81,78116.42,0.0,0.9217,0.00018,3.34687]
[1778977719789,34.81,78113.57,0.0,0.92122,0.00018,3.36242]
[1778977721803,34.8,78111.87,0.0,0.92093,0.00019,3.37179]
[1778977726838,34.79,78111.52,0.0,0.92092,0.00019,3.37206]
[1778977734894,34.78,78111.82,0.0,0.92104,0.00018,3.36797]
[1778977739929,34.78,78112.04,0.0,0.92112,0.00018,3.36544]
[1778977744964,34.78,78112.41,0.0,0.92116,0.00018,3.3642]
[1778977753020,34.79,78112.73,0.0,0.92117,0.00018,3.36381]
[1778977758055,34.79,78114.37,0.0,0.92145,0.00018,3.35503]
[1778977763091,34.8,78114.38,0.0,0.92142,0.00018,3.35597]
[1778977765105,34.8,78119.69,0.0,0.92238,0.00018,3.32501]
[1778977770140,34.81,78120.92,0.0,0.92257,0.00018,3.31902]
[1778977771147,34.81,78120.96,0.0,0.92279,0.00018,3.30796]
[1778977776182,34.8,78121.0,0.0,0.92283,0.00018,3.30689]
[1778977781217,34.81,78120.88,0.0,0.9228,0.00018,3.30787]
[1778977786252,34.8,78120.98,0.0,0.92286,0.00018,3.30592]
[1778977790340,34.8,78121.64,0.0,0.92299,0.00018,3.3015]
[1778977790280,34.79,78141.51,0.0,0.92655,0.00018,3.18531]
[1778977791287,34.79,78149.81,0.0,0.92799,0.00017,3.13764]
[1778977792294,34.79,78149.33,0.0,0.92791,0.00017,3.14059]
[1778977793736,34.8,78148.18,0.0,0.9277,0.00017,3.14744]
[1778977795315,34.8,78161.59,0.0,0.92997,0.00017,3.07162]
[1778977796323,34.8,78169.1,0.0,0.93123,0.00017,3.02956]
[1778977797330,34.8,78168.82,0.0,0.93117,0.00017,3.03151]
[1778977801358,34.81,78161.59,0.0,0.9299,0.00017,3.07401]
[1778977802369,34.81,78161.59,0.0,0.9299,0.00017,3.07401]
[1778977806498,34.81,78160.98,0.0,0.92979,0.00017,3.07794]
[1778977806564,34.81,78160.98,0.0,0.92979,0.00017,3.07794]
[1778977807400,34.81,78160.88,0.0,0.92976,0.00017,3.07866]
[1778977812435,34.82,78158.48,0.0,0.92935,0.00017,3.09265]
[1778977814449,34.82,78156.78,0.0,0.92905,0.00017,3.10241]
[1778977819484,34.82,78156.49,0.0,0.929,0.00017,3.10428]
[1778977824519,34.82,78156.69,0.0,0.92903,0.00017,3.10338]
[1778977828547,34.82,78149.07,0.0,0.92771,0.00017,3.14705]
[1778977830561,34.82,78147.58,0.0,0.92745,0.00017,3.15555]
[1778977831568,34.82,78147.52,0.0,0.92767,0.00017,3.14496]
[1778977833582,34.82,78153.55,0.0,0.92871,0.00017,3.11048]
[1778977835596,34.82,78155.27,0.0,0.929,0.00017,3.10078]
[1778977840633,34.82,78155.75,0.0,0.92907,0.00017,3.09834]
[1778977847682,34.82,78155.61,0.0,0.92904,0.00017,3.09954]
[1778977849696,34.82,78158.19,0.0,0.92947,0.00017,3.08502]
[1778977854731,34.83,78158.87,0.0,0.92957,0.00017,3.08158]
[1778977858759,34.83,78156.66,0.0,0.92919,0.00017,3.09446]
[1778977863794,34.83,78156.72,0.0,0.92919,0.00017,3.09445]
[1778977868829,34.83,78157.66,0.0,0.92934,0.00017,3.08945]
[1778977875878,34.84,78159.17,0.0,0.92958,0.00017,3.0815]
[1778977880913,34.84,78158.82,0.0,0.9295,0.00017,3.08393]
[1778977889976,34.84,78158.91,0.0,0.9295,0.00017,3.08417]
[1778977891990,34.84,78158.9,0.0,0.92971,0.00017,3.07357]
[1778977898032,34.85,78159.57,0.0,0.92981,0.00017,3.07037]
[1778977903082,34.85,78159.94,0.0,0.92985,0.00017,3.06881]
[1778977908117,34.85,78160.16,0.0,0.92987,0.00017,3.06813]
[1778977913155,34.85,78160.25,0.0,0.92987,0.00017,3.06817]
[1778977918190,34.86,78160.1,0.0,0.92983,0.00017,3.06957]
[1778977926246,34.86,78160.03,0.0,0.92979,0.00017,3.07084]
[1778977931281,34.86,78153.2,0.0,0.92861,0.00017,3.11011]
[1778977932289,34.86,78150.49,0.0,0.92815,0.00017,3.1256]
[1778977937324,34.87,78149.46,0.0,0.92797,0.00017,3.1316]
[1778977941352,34.87,78147.4,0.0,0.92761,0.00017,3.14341]
[1778977946387,34.87,78145.91,0.0,0.92735,0.00017,3.1519]
[1778977953436,34.86,78146.47,0.0,0.92767,0.00017,3.13768]
[1778977960487,34.87,78146.67,0.0,0.92771,0.00017,3.13658]
[1778977966531,34.87,78146.75,0.0,0.92772,0.00017,3.13618]
[1778977973580,34.87,78147.15,0.0,0.92779,0.00017,3.13397]
[1778977978615,34.87,78146.91,0.0,0.92774,0.00017,3.13542]
[1778977983650,34.87,78154.31,0.0,0.92901,0.00017,3.09332]
[1778977988685,34.87,78155.18,0.0,0.92915,0.00017,3.08878]
[1778977993720,34.87,78155.1,0.0,0.92912,0.00017,3.08964]
[1778977999763,34.87,78154.21,0.0,0.92896,0.00017,3.09514]
[1778978003791,34.87,78151.9,0.0,0.92856,0.00017,3.10854]
[1778978006812,34.88,78149.87,0.0,0.9282,0.00017,3.12024]
[1778978011847,34.88,78150.55,0.0,0.92854,0.00017,3.10563]
[1778978016882,34.88,78150.5,0.0,0.92852,0.00017,3.10615]
[1778978022924,34.88,78151.43,0.0,0.92867,0.00017,3.10115]
[1778978028966,34.88,78151.24,0.0,0.92863,0.00017,3.10256]
[1778978039038,34.88,78151.24,0.0,0.92861,0.00017,3.10309]
[1778978045082,34.89,78151.23,0.0,0.9286,0.00017,3.10347]
[1778978053138,34.89,78151.19,0.0,0.92858,0.00017,3.10411]
[1778978058175,34.89,78149.61,0.0,0.9283,0.00017,3.11332]
[1778978065224,34.89,78150.2,0.0,0.9284,0.00017,3.11024]
[1778978070259,34.89,78150.31,0.0,0.92841,0.00017,3.10982]
[1778978071266,34.89,78150.27,0.0,0.92862,0.00017,3.09919]
[1778978081337,34.89,78150.27,0.0,0.92861,0.00017,3.09974]
[1778978086372,34.9,78150.24,0.0,0.92859,0.00017,3.10019]
[1778978088386,34.9,78153.29,0.0,0.92911,0.00017,3.08299]
[1778978089393,34.9,78155.28,0.0,0.92945,0.00017,3.0718]
[1778978092414,34.9,78157.02,0.0,0.92974,0.00017,3.06227]
[1778978097449,34.9,78156.12,0.0,0.92957,0.00017,3.06789]
[1778978109533,34.91,78156.09,0.0,0.92953,0.00017,3.06929]
[1778978114568,34.91,78155.86,0.0,0.92947,0.00017,3.07109]
[1778978120610,34.91,78158.94,0.0,0.92998,0.00017,3.05428]
[1778978121617,34.91,78161.19,0.0,0.93036,0.00017,3.04164]
[1778978128666,34.92,78163.44,0.0,0.93072,0.00017,3.02956]
[1778978130680,34.92,78165.41,0.0,0.93104,0.00017,3.0187]
[1778978131687,34.92,78165.65,0.0,0.9313,0.00017,3.00666]
[1778978136722,34.92,78165.27,0.0,0.93121,0.00017,3.00955]
[1778978141757,34.93,78165.69,0.0,0.93126,0.00017,3.00783]
[1778978147799,34.93,78165.98,0.0,0.93129,0.00017,3.00697]
[1778978149813,34.93,78168.14,0.0,0.93164,0.00017,2.99518]
[1778978150820,34.93,78170.06,0.0,0.93196,0.00017,2.98462]
[1778978155856,34.94,78180.26,0.0,0.93361,0.00016,2.92893]
[1778978156863,34.94,78192.24,0.0,0.93552,0.00016,2.86359]
[1778978157999,34.94,78192.24,0.0,0.93552,0.00016,2.86359]
[1778978158058,34.94,78192.24,0.0,0.93552,0.00016,2.86359]
[1778978158100,34.94,78192.07,0.0,0.93549,0.00016,2.86452]
[1778978162907,34.94,78194.54,0.0,0.93586,0.00016,2.85213]
[1778978168782,34.95,78194.61,0.0,0.93582,0.00016,2.85322]
[1778978169812,34.95,78194.67,0.0,0.93581,0.00016,2.85362]
[1778978171263,34.96,78194.7,0.0,0.93581,0.00016,2.85383]
[1778978171308,34.96,78194.7,0.0,0.93581,0.00016,2.85383]
[1778978172883,34.96,78195.94,0.0,0.93598,0.00016,2.84783]
[1778978173061,34.96,78195.94,0.0,0.93598,0.00016,2.84783]
[1778978173116,34.96,78195.94,0.0,0.93597,0.00016,2.8482]
[1778978179019,34.97,78200.95,0.0,0.93669,0.00016,2.82335]
[1778978180685,34.97,78200.95,0.0,0.93669,0.00016,2.82335]
[1778978180784,34.98,78204.42,0.0,0.93721,0.00016,2.80553]
[1778978180811,34.98,78204.42,0.0,0.93721,0.00016,2.80553]
[1778978183481,34.98,78204.75,0.0,0.93726,0.00016,2.80376]
[1778978183564,34.98,78204.75,0.0,0.93726,0.00016,2.80376]
[1778978186244,34.99,78204.79,0.0,0.93722,0.00016,2.8053]
[1778978186313,34.99,78204.79,0.0,0.93722,0.00016,2.8053]
[1778978186411,34.99,78205.04,0.0,0.93724,0.00016,2.80439]
[1778978192902,34.99,78205.08,0.0,0.93722,0.00016,2.80505]
[1778978193065,34.99,78205.08,0.0,0.93722,0.00016,2.80505]
[1778978193102,35.01,78205.08,0.0,0.93737,0.00015,2.7967]
[1778978195765,35.01,78204.76,0.0,0.93731,0.00016,2.79886]
[1778978195819,35.01,78204.76,0.0,0.93731,0.00016,2.79886]
[1778978201173,35.03,78205.12,0.0,0.93728,0.00016,2.79998]
[1778978204952,35.03,78206.03,0.0,0.93739,0.00015,2.79598]
[1778978205064,35.03,78206.03,0.0,0.93739,0.00015,2.79598]
[1778978206865,35.04,78206.41,0.0,0.93742,0.00015,2.79526]
[1778978207061,35.04,78206.41,0.0,0.93742,0.00015,2.79526]
[1778978207159,35.04,78206.41,0.0,0.9374,0.00015,2.7957]
[1778978208184,35.04,78206.41,0.0,0.9374,0.00015,2.7957]
[1778978208308,35.04,78206.41,0.0,0.9374,0.00015,2.7957]
[1778978214264,35.06,78206.11,0.0,0.93727,0.00015,2.80034]
[1778978217285,35.06,78200.14,0.0,0.9363,0.00016,2.83369]
[1778978218137,35.06,78200.14,0.0,0.9363,0.00016,2.83369]
[1778978218312,35.06,78200.14,0.0,0.9363,0.00016,2.83369]
[1778978218397,35.06,78198.17,0.0,0.93598,0.00016,2.84469]
[1778978219718,35.06,78198.17,0.0,0.93598,0.00016,2.84469]
[1778978219811,35.06,78198.17,0.0,0.93598,0.00016,2.84469]
[1778978219766,35.07,78198.15,0.0,0.93597,0.00016,2.84516]
[1778978220595,35.07,78198.15,0.0,0.93597,0.00016,2.84516]
[1778978220812,35.07,78198.15,0.0,0.93597,0.00016,2.84516]
[1778978224640,35.07,78197.95,0.0,0.9359,0.00016,2.84765]
[1778978224812,35.07,78197.95,0.0,0.9359,0.00016,2.84765]
[1778978224789,35.08,78196.25,0.0,0.93562,0.00016,2.8572]
[1778978225341,35.08,78191.72,0.0,0.93489,0.00016,2.88212]
[1778978226302,35.08,78191.72,0.0,0.93489,0.00016,2.88212]
[1778978226311,35.08,78191.72,0.0,0.93489,0.00016,2.88212]
[1778978226348,35.08,78191.88,0.0,0.93491,0.00016,2.88154]
[1778978227356,35.08,78187.03,0.0,0.93412,0.00016,2.90828]
[1778978228363,35.08,78182.65,0.0,0.93341,0.00016,2.93254]
[1778978229325,35.08,78182.65,0.0,0.93341,0.00016,2.93254]
[1778978229576,35.08,78182.65,0.0,0.93341,0.00016,2.93254]
[1778978229727,35.08,78182.65,0.0,0.93341,0.00016,2.93254]
[1778978229813,35.08,78182.65,0.0,0.93341,0.00016,2.93254]
[1778978230724,35.08,78181.2,0.0,0.93316,0.00016,2.94091]
[1778978230813,35.08,78181.2,0.0,0.93316,0.00016,2.94091]
[1778978231384,35.09,78178.33,0.0,0.93268,0.00016,2.95692]
[1778978233828,35.09,78179.33,0.0,0.93284,0.00016,2.95157]
[1778978234061,35.09,78180.22,0.0,0.93298,0.00016,2.94685]
[1778978234396,35.09,78180.22,0.0,0.93298,0.00016,2.94685]
[1778978234432,35.09,78180.22,0.0,0.93298,0.00016,2.94685]
[1778978234562,35.09,78180.22,0.0,0.93298,0.00016,2.94685]
[1778978234663,35.09,78180.09,0.0,0.93296,0.00016,2.94775]
[1778978238099,35.09,78180.25,0.0,0.93297,0.00016,2.94723]
[1778978239809,35.09,78180.33,0.0,0.93297,0.00016,2.94716]
[1778978244420,35.1,78180.38,0.0,0.93295,0.00016,2.94778]
[1778978244568,35.1,78180.38,0.0,0.93295,0.00016,2.94778]
[1778978244661,35.1,78180.56,0.0,0.93298,0.00016,2.94697]
[1778978250517,35.1,78180.31,0.0,0.93291,0.00016,2.94941]
[1778978252908,35.1,78180.31,0.0,0.93291,0.00016,2.94941]
[1778978253060,35.1,78180.31,0.0,0.93291,0.00016,2.94941]
[1778978253617,35.1,78180.31,0.0,0.93291,0.00016,2.94941]
[1778978253813,35.1,78180.31,0.0,0.93291,0.00016,2.94941]
[1778978253653,35.11,78180.38,0.0,0.93312,0.00016,2.93879]
[1778978254545,35.11,78182.95,0.0,0.93353,0.00016,2.92485]
[1778978257599,35.11,78184.31,0.0,0.93374,0.00016,2.91782]
[1778978257809,35.11,78184.31,0.0,0.93374,0.00016,2.91782]
[1778978261440,35.11,78183.79,0.0,0.93363,0.00016,2.92153]
[1778978261808,35.11,78183.79,0.0,0.93363,0.00016,2.92153]
[1778978265272,35.12,78183.83,0.0,0.93362,0.00016,2.92194]
[1778978265312,35.12,78183.83,0.0,0.93362,0.00016,2.92194]
[1778978269092,35.12,78183.82,0.0,0.93361,0.00016,2.92241]
[1778978269808,35.12,78183.82,0.0,0.93361,0.00016,2.92241]
[1778978272932,35.13,78184.85,0.0,0.93373,0.00016,2.91822]
[1778978273059,35.13,78184.85,0.0,0.93373,0.00016,2.91822]
[1778978276228,35.13,78184.24,0.0,0.93361,0.00016,2.92219]
[1778978276314,35.13,78184.24,0.0,0.93361,0.00016,2.92219]
[1778978276784,35.13,78184.24,0.0,0.93361,0.00016,2.92219]
[1778978276885,35.13,78184.24,0.0,0.9336,0.00016,2.92259]
[1778978277810,35.13,78184.24,0.0,0.9336,0.00016,2.92259]
[1778978280319,35.14,78184.91,0.0,0.9337,0.00016,2.91932]
[1778978280568,35.14,78184.91,0.0,0.9337,0.00016,2.91932]
[1778978283850,35.14,78183.95,0.0,0.93353,0.00016,2.92499]
[1778978283944,35.14,78183.95,0.0,0.93351,0.00016,2.92558]
[1778978284063,35.14,78183.95,0.0,0.93351,0.00016,2.92558]
[1778978285763,35.14,78183.78,0.0,0.93348,0.00016,2.92671]
[1778978287389,35.14,78183.78,0.0,0.93348,0.00016,2.92671]
[1778978287565,35.14,78183.78,0.0,0.93348,0.00016,2.92671]
[1778978290905,35.14,78183.78,0.0,0.93347,0.00016,2.9271]
[1778978291058,35.14,78183.78,0.0,0.93347,0.00016,2.9271]
[1778978296841,35.15,78183.56,0.0,0.93338,0.00016,2.93]
[1778978296943,35.15,78183.56,0.0,0.93338,0.00016,2.93]
[1778978299807,35.15,78183.56,0.0,0.93338,0.00016,2.93019]
[1778978300480,35.16,78183.46,0.0,0.93335,0.00016,2.93129]
[1778978300561,35.16,78183.46,0.0,0.93335,0.00016,2.93129]
[1778978304019,35.16,78183.49,0.0,0.93334,0.00016,2.93149]
[1778978305810,35.16,78183.48,0.0,0.93332,0.00016,2.93209]
[1778978307533,35.16,78183.48,0.0,0.93332,0.00016,2.93209]
[1778978307558,35.16,78183.48,0.0,0.93332,0.00016,2.93209]
[1778978311074,35.17,78183.18,0.0,0.93325,0.00016,2.93465]
[1778978311175,35.17,78183.18,0.0,0.93346,0.00016,2.92408]
[1778978313808,35.17,78183.18,0.0,0.93346,0.00016,2.92408]
[1778978314621,35.17,78183.18,0.0,0.93344,0.00016,2.92461]
[1778978314810,35.17,78183.18,0.0,0.93344,0.00016,2.92461]
[1778978318142,35.17,78183.19,0.0,0.93343,0.00016,2.92511]
[1778978319814,35.17,78183.17,0.0,0.93342,0.00016,2.92541]
[1778978321706,35.18,78183.17,0.0,0.93341,0.00016,2.92578]
[1778978321811,35.18,78183.17,0.0,0.93341,0.00016,2.92578]
[1778978322094,35.18,78183.17,0.0,0.9334,0.00016,2.92616]
[1778978322311,35.18,78183.17,0.0,0.9334,0.00016,2.92616]
[1778978325663,35.18,78183.17,0.0,0.9334,0.00016,2.92616]
[1778978325809,35.18,78183.17,0.0,0.9334,0.00016,2.92616]
[1778978325910,35.18,78183.17,0.0,0.93338,0.00016,2.9269]
[1778978329648,35.18,78183.06,0.0,0.93335,0.00016,2.92788]
[1778978329807,35.18,78183.06,0.0,0.93335,0.00016,2.92788]
[1778978330072,35.19,78173.94,0.0,0.93184,0.00017,2.97845]
[1778978331079,35.19,78170.34,0.0,0.93124,0.00017,2.9985]
[1778978332055,35.19,78170.34,0.0,0.93124,0.00017,2.9985]
[1778978332314,35.19,78170.34,0.0,0.93124,0.00017,2.9985]
[1778978332414,35.19,78168.67,0.0,0.93096,0.00017,3.00785]
[1778978333417,35.19,78168.67,0.0,0.93096,0.00017,3.00785]
[1778978333559,35.19,78168.67,0.0,0.93096,0.00017,3.00785]
[1778978333631,35.19,78168.67,0.0,0.93096,0.00017,3.00785]
[1778978333807,35.19,78168.67,0.0,0.93096,0.00017,3.00785]
[1778978333840,35.19,78168.07,0.0,0.93086,0.00017,3.01124]
[1778978336443,35.19,78167.38,0.0,0.93074,0.00017,3.01519]
[1778978336563,35.19,78167.38,0.0,0.93074,0.00017,3.01519]
[1778978337619,35.19,78167.89,0.0,0.93083,0.00017,3.0124]
[1778978337808,35.19,78167.89,0.0,0.93083,0.00017,3.0124]
[1778978341614,35.19,78167.82,0.0,0.93081,0.00017,3.01285]
[1778978341808,35.19,78167.82,0.0,0.93081,0.00017,3.01285]
[1778978341845,35.19,78169.74,0.0,0.93113,0.00017,3.00239]
[1778978342156,35.19,78175.79,0.0,0.93213,0.00016,2.96897]
[1778978343789,35.19,78175.79,0.0,0.93213,0.00016,2.96897]
[1778978343816,35.19,78175.79,0.0,0.93213,0.00016,2.96897]
[1778978343914,35.19,78175.46,0.0,0.93207,0.00016,2.97104]
[1778978344309,35.19,78175.46,0.0,0.93207,0.00016,2.97104]
[1778978344560,35.19,78175.46,0.0,0.93207,0.00016,2.97104]
[1778978345598,35.19,78175.52,0.0,0.93208,0.00016,2.97071]
[1778978345810,35.19,78175.52,0.0,0.93208,0.00016,2.97071]
[1778978345909,35.19,78181.64,0.0,0.93307,0.00016,2.93715]
[1778978349580,35.19,78182.65,0.0,0.93323,0.00016,2.93197]
[1778978349807,35.19,78182.65,0.0,0.93323,0.00016,2.93197]
[1778978352600,35.2,78182.69,0.0,0.93321,0.00016,2.93248]
[1778978352811,35.2,78182.69,0.0,0.93321,0.00016,2.93248]
[1778978352912,35.2,78182.57,0.0,0.93319,0.00016,2.93332]
[1778978353445,35.2,78182.57,0.0,0.93319,0.00016,2.93332]
[1778978353814,35.2,78182.57,0.0,0.93319,0.00016,2.93332]
[1778978361289,35.21,78182.09,0.0,0.93306,0.00016,2.93752]
[1778978365475,35.21,78181.69,0.0,0.93298,0.00016,2.94023]
[1778978365567,35.21,78181.69,0.0,0.93298,0.00016,2.94023]
[1778978366159,35.21,78181.69,0.0,0.93298,0.00016,2.94039]
[1778978366312,35.21,78181.69,0.0,0.93298,0.00016,2.94039]
[1778978366409,35.21,78181.69,0.0,0.93297,0.00016,2.94056]
[1778978368494,35.21,78181.69,0.0,0.93297,0.00016,2.94056]
[1778978368560,35.21,78181.69,0.0,0.93297,0.00016,2.94056]
[1778978371359,35.22,78181.68,0.0,0.93317,0.00016,2.93067]
[1778978372645,35.22,78181.68,0.0,0.93317,0.00016,2.93067]
[1778978375387,35.22,78175.91,0.0,0.9322,0.00016,2.96307]
[1778978376105,35.22,78175.91,0.0,0.9322,0.00016,2.96307]
[1778978376309,35.22,78175.91,0.0,0.9322,0.00016,2.96307]
[1778978376937,35.22,78175.91,0.0,0.9322,0.00016,2.96307]
[1778978376993,35.22,78175.91,0.0,0.9322,0.00016,2.96307]
[1778978377061,35.22,78174.52,0.0,0.93197,0.00016,2.97087]
[1778978377401,35.22,78174.53,0.0,0.93197,0.00016,2.97092]
[1778978381082,35.22,78174.92,0.0,0.93202,0.00016,2.96911]
[1778978381309,35.22,78174.92,0.0,0.93202,0.00016,2.96911]
[1778978385226,35.22,78175.0,0.0,0.93203,0.00016,2.96891]
[1778978386853,35.23,78174.95,0.0,0.93201,0.00016,2.96954]
[1778978387058,35.23,78175.26,0.0,0.93205,0.00016,2.96807]
[1778978387891,35.23,78175.26,0.0,0.93205,0.00016,2.96807]
[1778978387992,35.23,78175.26,0.0,0.93205,0.00016,2.96819]
[1778978388068,35.23,78175.26,0.0,0.93205,0.00016,2.96819]
[1778978389364,35.23,78175.1,0.0,0.93202,0.00016,2.96907]
[1778978389560,35.23,78175.1,0.0,0.93202,0.00016,2.96907]
[1778978393492,35.23,78176.63,0.0,0.93226,0.00016,2.961]
[1778978397464,35.23,78176.63,0.0,0.93225,0.00016,2.96153]
[1778978397559,35.23,78176.63,0.0,0.93225,0.00016,2.96153]
[1778978401488,35.24,78176.35,0.0,0.93219,0.00016,2.9636]
[1778978401558,35.24,78176.35,0.0,0.93219,0.00016,2.9636]
[1778978403583,35.24,78178.77,0.0,0.93257,0.00016,2.95079]
[1778978404453,35.24,78178.77,0.0,0.93257,0.00016,2.95079]
[1778978404562,35.24,78178.77,0.0,0.93257,0.00016,2.95079]
[1778978405457,35.24,78179.19,0.0,0.93263,0.00016,2.94863]
[1778978405568,35.24,78179.19,0.0,0.93263,0.00016,2.94863]
[1778978405658,35.24,78179.19,0.0,0.93263,0.00016,2.94863]
[1778978405815,35.24,78179.19,0.0,0.93263,0.00016,2.94863]
[1778978405916,35.24,78179.16,0.0,0.93262,0.00016,2.94895]
[1778978409449,35.24,78179.21,0.0,0.93262,0.00016,2.94898]
[1778978413430,35.25,78178.68,0.0,0.93251,0.00016,2.95264]
[1778978413557,35.25,78178.68,0.0,0.93251,0.00016,2.95264]
[1778978415668,35.25,78176.79,0.0,0.93219,0.00016,2.96346]
[1778978416614,35.25,78176.79,0.0,0.93219,0.00016,2.96346]
[1778978416813,35.25,78176.79,0.0,0.93219,0.00016,2.96346]
[1778978416852,35.25,78176.15,0.0,0.93208,0.00016,2.96712]
[1778978417558,35.25,78176.15,0.0,0.93208,0.00016,2.96712]
[1778978417811,35.25,78176.15,0.0,0.93208,0.00016,2.96712]
[1778978421683,35.25,78176.35,0.0,0.9321,0.00016,2.9665]
[1778978421808,35.25,78176.35,0.0,0.9321,0.00016,2.9665]
[1778978426650,35.25,78176.3,0.0,0.93207,0.00016,2.96739]
[1778978426810,35.25,78176.3,0.0,0.93207,0.00016,2.96739]
[1778978426911,35.25,78176.29,0.0,0.93208,0.00016,2.96722]
[1778978428766,35.25,78176.21,0.0,0.93207,0.00016,2.96744]
[1778978428809,35.25,78176.21,0.0,0.93207,0.00016,2.96744]
[1778978428867,35.25,78169.6,0.0,0.93099,0.00017,3.00377]
[1778978429770,35.25,78167.16,0.0,0.93059,0.00017,3.01705]
[1778978432497,35.25,78167.42,0.0,0.93062,0.00017,3.01584]
[1778978432561,35.25,78167.42,0.0,0.93062,0.00017,3.01584]
[1778978432577,35.25,78167.42,0.0,0.93083,0.00017,3.00544]
[1778978435812,35.26,78169.0,0.0,0.93107,0.00017,2.99742]
[1778978436475,35.26,78169.0,0.0,0.93107,0.00017,2.99742]
[1778978436562,35.26,78169.0,0.0,0.93107,0.00017,2.99742]
[1778978438346,35.26,78169.33,0.0,0.93111,0.00017,2.99613]
[1778978438567,35.26,78169.33,0.0,0.93111,0.00017,2.99613]
[1778978438833,35.26,78169.02,0.0,0.93105,0.00017,2.99813]
[1778978440318,35.26,78169.02,0.0,0.93105,0.00017,2.99813]
[1778978443807,35.27,78169.02,0.0,0.93104,0.00017,2.99867]
[1778978444152,35.26,78169.02,0.0,0.93106,0.00017,2.99786]
[1778978444307,35.26,78169.02,0.0,0.93106,0.00017,2.99786]
[1778978447977,35.26,78168.95,0.0,0.93107,0.00017,2.99744]
[1778978448059,35.26,78168.95,0.0,0.93107,0.00017,2.99744]
[1778978451924,35.25,78170.81,0.0,0.93142,0.00017,2.98582]
[1778978452510,35.25,78170.81,0.0,0.93142,0.00017,2.98582]
[1778978452561,35.25,78170.81,0.0,0.93142,0.00017,2.98582]
[1778978452931,35.25,78171.06,0.0,0.93147,0.00017,2.98419]
[1778978453812,35.25,78171.06,0.0,0.93147,0.00017,2.98419]
[1778978458973,35.24,78170.9,0.0,0.93149,0.00017,2.98364]
[1778978459342,35.24,78170.9,0.0,0.93149,0.00017,2.98364]
[1778978459558,35.24,78170.9,0.0,0.93149,0.00017,2.98364]
[1778978463160,35.24,78170.94,0.0,0.93152,0.00017,2.98248]
[1778978463308,35.24,78170.94,0.0,0.93152,0.00017,2.98248]
[1778978464218,35.23,78171.06,0.0,0.93155,0.00017,2.98158]
[1778978464319,35.23,78171.06,0.0,0.93155,0.00017,2.98158]
[1778978465015,35.23,78170.78,0.0,0.93151,0.00017,2.98289]
[1778978469810,35.23,78170.52,0.0,0.93149,0.00017,2.9834]
[1778978474083,35.22,78172.18,0.0,0.93181,0.00017,2.97284]
[1778978474523,35.22,78172.18,0.0,0.93181,0.00017,2.97284]
[1778978474562,35.22,78172.18,0.0,0.93181,0.00017,2.97284]
[1778978475591,35.22,78172.11,0.0,0.9318,0.00017,2.97323]
[1778978475810,35.22,78172.11,0.0,0.9318,0.00017,2.97323]
[1778978476097,35.22,78171.55,0.0,0.93172,0.00017,2.9759]
[1778978478204,35.22,78171.06,0.0,0.93165,0.00017,2.97817]
[1778978478310,35.22,78171.06,0.0,0.93165,0.00017,2.97817]
[1778978483147,35.21,78172.96,0.0,0.93199,0.00017,2.96658]
[1778978484705,35.21,78172.96,0.0,0.93199,0.00017,2.96658]
[1778978484811,35.21,78172.96,0.0,0.93199,0.00017,2.96658]
[1778978484877,35.21,78172.69,0.0,0.93196,0.00017,2.96787]
[1778978485813,35.21,78172.69,0.0,0.93196,0.00017,2.96787]
[1778978491519,35.2,78171.9,0.0,0.93186,0.00017,2.97103]
[1778978491558,35.2,78171.9,0.0,0.93186,0.00017,2.97103]
[1778978491620,35.2,78171.89,0.0,0.93209,0.00017,2.96004]
[1778978494900,35.2,78171.88,0.0,0.93209,0.00017,2.95989]
[1778978495057,35.2,78171.88,0.0,0.93209,0.00017,2.95989]
[1778978495945,35.2,78171.88,0.0,0.9321,0.00017,2.95951]
[1778978496060,35.2,78171.88,0.0,0.9321,0.00017,2.95951]
[1778978496093,35.2,78171.88,0.0,0.93211,0.00017,2.95914]
[1778978500124,35.19,78170.59,0.0,0.93191,0.00017,2.96589]
[1778978500308,35.19,78170.64,0.0,0.93193,0.00017,2.96541]
[1778978500938,35.19,78170.64,0.0,0.93193,0.00017,2.96541]
[1778978501068,35.19,78170.64,0.0,0.93193,0.00017,2.96541]
[1778978500992,35.19,78165.97,0.0,0.93116,0.00017,2.99109]
[1778978501273,35.19,78164.02,0.0,0.93084,0.00017,3.00169]
[1778978511343,35.18,78163.79,0.0,0.93087,0.00017,3.00044]
[1778978513811,35.18,78163.58,0.0,0.93085,0.00017,3.00135]
[1778978519301,35.17,78164.06,0.0,0.93096,0.00017,2.99765]
[1778978519308,35.17,78164.06,0.0,0.93096,0.00017,2.99765]
[1778978522472,35.16,78162.83,0.0,0.93079,0.00017,3.00321]
[1778978522563,35.16,78162.83,0.0,0.93079,0.00017,3.00321]
[1778978522997,35.16,78162.83,0.0,0.93079,0.00017,3.00321]
[1778978523099,35.16,78162.96,0.0,0.93082,0.00017,3.00222]
[1778978524653,35.16,78162.96,0.0,0.93082,0.00017,3.00222]
[1778978524809,35.16,78162.96,0.0,0.93082,0.00017,3.00222]
[1778978525445,35.16,78158.78,0.0,0.93014,0.00017,3.02474]
[1778978526433,35.16,78158.78,0.0,0.93014,0.00017,3.02474]
[1778978526567,35.16,78158.78,0.0,0.93014,0.00017,3.02474]
[1778978526638,35.16,78157.34,0.0,0.92991,0.00017,3.0325]
[1778978532494,35.15,78157.08,0.0,0.92992,0.00017,3.03208]
[1778978533691,35.15,78157.08,0.0,0.92992,0.00017,3.03208]
[1778978533808,35.15,78157.08,0.0,0.92992,0.00017,3.03208]
[1778978536522,35.14,78152.31,0.0,0.92914,0.00017,3.05763]
[1778978538827,35.14,78151.89,0.0,0.92908,0.00017,3.05965]
[1778978539064,35.14,78151.89,0.0,0.92908,0.00017,3.05965]
[1778978539162,35.13,78152.01,0.0,0.92912,0.00017,3.05829]
[1778978546090,35.13,78151.94,0.0,0.92915,0.00017,3.05732]
[1778978546143,35.12,78150.33,0.0,0.92891,0.00017,3.06537]
[1778978547817,35.12,78149.4,0.0,0.92875,0.00017,3.07062]
[1778978551627,35.11,78148.63,0.0,0.9289,0.00017,3.06218]
[1778978556663,35.1,78148.63,0.0,0.92895,0.00017,3.06048]
[1778978558385,35.1,78148.56,0.0,0.92895,0.00017,3.06054]
[1778978558557,35.1,78148.56,0.0,0.92895,0.00017,3.06054]
[1778978560362,35.1,78148.52,0.0,0.92896,0.00017,3.0601]
[1778978560567,35.1,78148.52,0.0,0.92896,0.00017,3.0601]
[1778978560569,35.09,78148.52,0.0,0.92897,0.00017,3.05977]
[1778978566928,35.09,78148.46,0.0,0.92898,0.00017,3.05945]
[1778978573782,35.07,78148.6,0.0,0.92911,0.00017,3.05508]
[1778978578817,35.06,78146.19,0.0,0.92874,0.00017,3.06709]
[1778978579256,35.06,78146.19,0.0,0.92874,0.00017,3.06709]
[1778978579313,35.06,78146.19,0.0,0.92874,0.00017,3.06709]
[1778978579824,35.06,78142.68,0.0,0.92815,0.00017,3.08663]
[1778978580831,35.06,78130.82,0.0,0.92608,0.00018,3.15393]
[1778978581838,35.06,78128.05,0.0,0.9256,0.00018,3.16938]
[1778978586873,35.04,78128.53,0.0,0.92576,0.00018,3.16418]
[1778978590902,35.03,78127.04,0.0,0.92556,0.00018,3.17075]
[1778978592915,35.03,78129.26,0.0,0.92598,0.00018,3.15699]
[1778978597950,35.02,78128.11,0.0,0.92586,0.00018,3.16114]
[1778978598925,35.02,78128.11,0.0,0.92586,0.00018,3.16114]
[1778978599066,35.02,78128.11,0.0,0.92586,0.00018,3.16114]
[1778978599159,35.01,78128.72,0.0,0.92598,0.00018,3.15714]
[1778978604999,35.0,78128.36,0.0,0.92601,0.00018,3.15628]
[1778978607013,34.99,78125.75,0.0,0.92557,0.00018,3.17032]
[1778978611041,34.98,78125.12,0.0,0.92575,0.00018,3.16077]
[1778978623125,34.95,78125.61,0.0,0.92602,0.00018,3.15206]
[1778978625139,34.94,78123.53,0.0,0.92568,0.00018,3.16309]
[1778978630174,34.93,78123.33,0.0,0.92572,0.00018,3.16179]
[1778978636216,34.92,78122.47,0.0,0.92566,0.00018,3.16381]
[1778978641251,34.9,78115.07,0.0,0.92441,0.00018,3.20373]
[1778978642258,34.9,78112.01,0.0,0.92387,0.00018,3.221]
[1778978648300,34.88,78112.82,0.0,0.92413,0.00018,3.21285]
[1778978654342,34.86,78100.54,0.0,0.92197,0.00019,3.28142]
[1778978655349,34.86,78097.28,0.0,0.92139,0.00019,3.29999]
[1778978656356,34.85,78102.39,0.0,0.92236,0.00019,3.26916]
[1778978657363,34.85,78105.55,0.0,0.92296,0.00018,3.24995]
[1778978658370,34.85,78109.22,0.0,0.92366,0.00018,3.22784]
[1778978659377,34.84,78111.62,0.0,0.92411,0.00018,3.21323]
[1778978661391,34.84,78113.93,0.0,0.92457,0.00018,3.19866]
[1778978667433,34.82,78114.05,0.0,0.92469,0.00018,3.19475]
[1778978671461,34.81,78113.84,0.0,0.92495,0.00018,3.18267]
[1778978676496,34.8,78113.4,0.0,0.92495,0.00018,3.18265]
[1778978681531,34.78,78111.94,0.0,0.92476,0.00018,3.18859]
[1778978682538,34.78,78107.62,0.0,0.92399,0.00018,3.21329]
[1778978683545,34.78,78105.93,0.0,0.9237,0.00018,3.22262]
[1778978692608,34.75,78106.2,0.0,0.92391,0.00018,3.21596]
[1778978697644,34.73,78107.14,0.0,0.92417,0.00018,3.20765]
[1778978698650,34.73,78113.68,0.0,0.92537,0.00018,3.16895]
[1778978701671,34.72,78122.9,0.0,0.92707,0.00018,3.1141]
[1778978702678,34.72,78124.33,0.0,0.92734,0.00018,3.10546]
[1778978703685,34.72,78126.41,0.0,0.92772,0.00018,3.09311]
[1778978708721,34.71,78125.72,0.0,0.92765,0.00018,3.09519]
[1778978713756,34.7,78121.3,0.0,0.92693,0.00018,3.11877]
[1778978714763,34.7,78117.42,0.0,0.92625,0.00018,3.1408]
[1778978719798,34.69,78116.79,0.0,0.9262,0.00018,3.14219]
[1778978733896,34.65,78116.51,0.0,0.92657,0.00018,3.12655]
[1778978739938,34.64,78116.07,0.0,0.92657,0.00018,3.12658]
[1778978749002,34.62,78115.6,0.0,0.9266,0.00018,3.12552]
[1778978755044,34.61,78115.79,0.0,0.92671,0.00018,3.12195]
[1778978761087,34.59,78113.03,0.0,0.92629,0.00018,3.13554]
[1778978762094,34.59,78106.67,0.0,0.92515,0.00018,3.17218]
[1778978763101,34.59,78104.68,0.0,0.9248,0.00018,3.18335]
[1778978766122,34.58,78098.92,0.0,0.92379,0.00018,3.21568]
[1778978766804,34.58,78098.92,0.0,0.92379,0.00018,3.21568]
[1778978766811,34.58,78098.92,0.0,0.92379,0.00018,3.21568]
[1778978767262,34.58,78096.46,0.0,0.92335,0.00019,3.22963]
[1778978769143,34.57,78091.26,0.0,0.92242,0.00019,3.25926]
[1778978771037,34.57,78090.68,0.0,0.92233,0.00019,3.2621]
[1778978773809,34.56,78089.32,0.0,0.92213,0.00019,3.26832]
[1778978775185,34.55,78087.92,0.0,0.92191,0.00019,3.27541]
[1778978777077,34.55,78088.37,0.0,0.92201,0.00019,3.2721]
[1778978777311,34.55,78088.37,0.0,0.92201,0.00019,3.2721]
[1778978777409,34.54,78087.63,0.0,0.92191,0.00019,3.27525]
[1778978778296,34.54,78087.63,0.0,0.92191,0.00019,3.27525]
[1778978778308,34.54,78087.63,0.0,0.92191,0.00019,3.27525]
[1778978778400,34.54,78087.63,0.0,0.92191,0.00019,3.27525]
[1778978778396,34.54,78083.61,0.0,0.92118,0.00019,3.29855]
[1778978778562,34.54,78083.61,0.0,0.92118,0.00019,3.29855]
[1778978779213,34.54,78082.08,0.0,0.92089,0.00019,3.30769]
[1778978780076,34.54,78082.08,0.0,0.92089,0.00019,3.30769]
[1778978780315,34.54,78082.08,0.0,0.92089,0.00019,3.30769]
[1778978781779,34.53,78081.02,0.0,0.92073,0.00019,3.3127]
[1778978781818,34.53,78081.02,0.0,0.92073,0.00019,3.3127]
[1778978782234,34.53,78077.82,0.0,0.92013,0.00019,3.33122]
[1778978782625,34.53,78077.82,0.0,0.92013,0.00019,3.33122]
[1778978782818,34.53,78077.82,0.0,0.92013,0.00019,3.33122]
[1778978782821,34.53,78077.82,0.0,0.92013,0.00019,3.33122]
[1778978783058,34.53,78077.82,0.0,0.92013,0.00019,3.33122]
[1778978783241,34.52,78075.57,0.0,0.91972,0.00019,3.34406]
[1778978784130,34.52,78075.57,0.0,0.91972,0.00019,3.34406]
[1778978784311,34.52,78075.57,0.0,0.91972,0.00019,3.34406]
[1778978786907,34.52,78074.53,0.0,0.91957,0.00019,3.34889]
[1778978787063,34.52,78074.53,0.0,0.91957,0.00019,3.34889]
[1778978787269,34.51,78072.05,0.0,0.91914,0.00019,3.36237]
[1778978788276,34.51,78067.56,0.0,0.91829,0.0002,3.38878]
[1778978789374,34.51,78067.56,0.0,0.91829,0.0002,3.38878]
[1778978789399,34.5,78067.07,0.0,0.91824,0.0002,3.3902]
[1778978789505,34.5,78067.07,0.0,0.91824,0.0002,3.3902]
[1778978789562,34.5,78067.07,0.0,0.91824,0.0002,3.3902]
[1778978790290,34.5,78066.75,0.0,0.91818,0.0002,3.39214]
[1778978791037,34.5,78066.75,0.0,0.91818,0.0002,3.39214]
[1778978791061,34.5,78066.75,0.0,0.91818,0.0002,3.39214]
[1778978791297,34.49,78067.25,0.0,0.91854,0.00019,3.37688]
[1778978792304,34.49,78070.44,0.0,0.91919,0.00019,3.3568]
[1778978794298,34.48,78071.49,0.0,0.91942,0.00019,3.34968]
[1778978794308,34.48,78071.49,0.0,0.91942,0.00019,3.34968]
[1778978794399,34.48,78078.56,0.0,0.92082,0.00019,3.30568]
[1778978794774,34.48,78078.56,0.0,0.92082,0.00019,3.30568]
[1778978794811,34.48,78078.56,0.0,0.92082,0.00019,3.30568]
[1778978794909,34.48,78078.56,0.0,0.92082,0.00019,3.30568]
[1778978795052,34.48,78078.56,0.0,0.92082,0.00019,3.30568]
[1778978795060,34.48,78078.56,0.0,0.92082,0.00019,3.30568]
[1778978795325,34.48,78080.32,0.0,0.92116,0.00019,3.29515]
[1778978797340,34.47,78081.0,0.0,0.92133,0.00019,3.28974]
[1778978799188,34.47,78081.31,0.0,0.92141,0.00019,3.28724]
[1778978799308,34.47,78081.31,0.0,0.92141,0.00019,3.28724]
[1778978803163,34.46,78081.55,0.0,0.9215,0.00019,3.2843]
[1778978803309,34.46,78081.55,0.0,0.9215,0.00019,3.2843]
[1778978804603,34.46,78081.09,0.0,0.92142,0.00019,3.28685]
[1778978804810,34.46,78081.09,0.0,0.92142,0.00019,3.28685]
[1778978804911,34.46,78081.09,0.0,0.92142,0.00019,3.28675]
[1778978807162,34.46,78081.09,0.0,0.92142,0.00019,3.28675]
[1778978807927,34.45,78081.09,0.0,0.92145,0.00019,3.28601]
[1778978808058,34.45,78081.09,0.0,0.92145,0.00019,3.28601]
[1778978811143,34.44,78082.14,0.0,0.92171,0.00019,3.27783]
[1778978811308,34.44,78082.14,0.0,0.92171,0.00019,3.27783]
[1778978814989,34.43,78082.86,0.0,0.92192,0.00019,3.27107]
[1778978818016,34.42,78082.76,0.0,0.92196,0.00019,3.26986]
[1778978818058,34.42,78082.76,0.0,0.92196,0.00019,3.26986]
[1778978818159,34.42,78082.79,0.0,0.92198,0.00019,3.26908]
[1778978818647,34.42,78082.79,0.0,0.92198,0.00019,3.26908]
[1778978818812,34.42,78082.79,0.0,0.92198,0.00019,3.26908]
[1778978821321,34.41,78082.78,0.0,0.92202,0.00019,3.26794]
[1778978821562,34.4,78082.49,0.0,0.922,0.00019,3.26848]
[1778978825156,34.4,78082.46,0.0,0.92203,0.00019,3.26747]
[1778978827566,34.39,78084.23,0.0,0.92242,0.00019,3.25517]
[1778978827756,34.39,78084.23,0.0,0.92242,0.00019,3.25517]
[1778978827810,34.39,78084.23,0.0,0.92242,0.00019,3.25517]
[1778978827912,34.39,78084.59,0.0,0.92251,0.00019,3.25245]
[1778978828976,34.39,78084.59,0.0,0.92251,0.00019,3.25245]
[1778978829057,34.39,78084.59,0.0,0.92251,0.00019,3.25245]
[1778978830571,34.38,78083.32,0.0,0.92232,0.00019,3.25832]
[1778978832816,34.37,78083.55,0.0,0.92238,0.00019,3.25637]
[1778978833057,34.37,78083.55,0.0,0.92238,0.00019,3.25637]
[1778978836649,34.37,78083.59,0.0,0.92244,0.00019,3.25443]
[1778978837810,34.36,78083.59,0.0,0.92248,0.00019,3.2533]
[1778978843562,34.34,78083.24,0.0,0.92252,0.00019,3.25201]
[1778978849263,34.33,78083.41,0.0,0.92262,0.00019,3.24873]
[1778978849308,34.33,78083.41,0.0,0.92262,0.00019,3.24873]
[1778978851367,34.32,78083.41,0.0,0.92268,0.00019,3.24706]
[1778978851468,34.31,78083.33,0.0,0.92293,0.00019,3.23513]
[1778978851571,34.31,78083.33,0.0,0.92293,0.00019,3.23513]
[1778978855068,34.31,78083.0,0.0,0.9229,0.00019,3.23601]
[1778978858741,34.3,78082.84,0.0,0.92294,0.00019,3.23482]
[1778978858807,34.3,78082.84,0.0,0.92294,0.00019,3.23482]
[1778978862444,34.29,78083.16,0.0,0.92305,0.00019,3.23131]
[1778978862559,34.29,78083.1,0.0,0.92306,0.00019,3.23115]
[1778978866116,34.28,78083.09,0.0,0.92307,0.00019,3.23068]
[1778978866308,34.28,78083.09,0.0,0.92307,0.00019,3.23068]
[1778978869809,34.27,78082.68,0.0,0.92309,0.00019,3.22999]
[1778978871807,34.26,78083.1,0.0,0.9232,0.00019,3.22645]
[1778978873542,34.26,78083.03,0.0,0.92322,0.00019,3.22584]
[1778978873559,34.26,78083.03,0.0,0.92322,0.00019,3.22584]
[1778978877213,34.25,78082.98,0.0,0.92325,0.00019,3.22511]
[1778978877310,34.25,78082.98,0.0,0.92325,0.00019,3.22511]
[1778978880880,34.24,78082.66,0.0,0.92323,0.00019,3.2255]
[1778978881058,34.24,78082.66,0.0,0.92323,0.00019,3.2255]
[1778978886937,34.22,78082.87,0.0,0.92338,0.00019,3.22071]
[1778978887810,34.22,78082.76,0.0,0.92339,0.00019,3.22037]
[1778978890477,34.22,78082.48,0.0,0.92336,0.00019,3.22154]
[1778978890558,34.22,78082.48,0.0,0.92336,0.00019,3.22154]
[1778978894008,34.2,78082.96,0.0,0.92352,0.00019,3.21619]
[1778978894058,34.2,78082.96,0.0,0.92352,0.00019,3.21619]
[1778978897525,34.2,78082.71,0.0,0.92349,0.00019,3.2172]
[1778978897561,34.19,78082.66,0.0,0.92353,0.00019,3.21603]
[1778978899048,34.19,78080.19,0.0,0.9231,0.00019,3.2298]
[1778978900026,34.19,78080.19,0.0,0.9231,0.00019,3.2298]
[1778978900060,34.19,78080.19,0.0,0.9231,0.00019,3.2298]
[1778978900127,34.19,78073.05,0.0,0.92176,0.00019,3.27211]
[1778978901057,34.19,78073.05,0.0,0.92176,0.00019,3.27211]
[1778978901314,34.19,78073.05,0.0,0.92176,0.00019,3.27211]
[1778978901382,34.18,78070.33,0.0,0.92125,0.00019,3.28793]
[1778978904606,34.18,78070.28,0.0,0.92125,0.00019,3.28805]
[1778978904807,34.18,78070.28,0.0,0.92125,0.00019,3.28805]
[1778978907136,34.18,78069.42,0.0,0.92109,0.00019,3.29311]
[1778978907309,34.18,78069.42,0.0,0.92109,0.00019,3.29311]
[1778978908174,34.18,78069.49,0.0,0.9211,0.00019,3.29262]
[1778978908314,34.18,78069.49,0.0,0.9211,0.00019,3.29262]
[1778978911520,34.18,78068.6,0.0,0.92094,0.00019,3.29784]
[1778978912655,34.18,78068.62,0.0,0.92119,0.00019,3.2861]
[1778978912809,34.18,78068.62,0.0,0.92119,0.00019,3.2861]
[1778978915081,34.18,78068.67,0.0,0.9212,0.00019,3.28565]
[1778978915310,34.18,78068.67,0.0,0.9212,0.00019,3.28565]
[1778978918584,34.18,78068.53,0.0,0.92118,0.00019,3.28635]
[1778978922133,34.18,78068.53,0.0,0.92119,0.00019,3.28611]
[1778978922307,34.18,78068.53,0.0,0.92119,0.00019,3.28611]
[1778978923216,34.17,78065.62,0.0,0.92064,0.00019,3.30339]
[1778978924223,34.17,78064.42,0.0,0.92041,0.00019,3.31054]
[1778978924881,34.17,78064.42,0.0,0.92041,0.00019,3.31054]
[1778978925062,34.17,78064.42,0.0,0.92041,0.00019,3.31054]
[1778978925657,34.17,78064.09,0.0,0.92035,0.00019,3.31242]
[1778978925812,34.17,78064.09,0.0,0.92035,0.00019,3.31242]
[1778978929061,34.17,78064.22,0.0,0.92038,0.00019,3.31126]
[1778978929308,34.17,78064.22,0.0,0.92038,0.00019,3.31126]
[1778978932581,34.17,78063.62,0.0,0.92028,0.00019,3.31438]
[1778978932810,34.17,78063.62,0.0,0.92028,0.00019,3.31438]
[1778978939328,34.16,78063.75,0.0,0.92034,0.00019,3.31269]
[1778978940023,34.16,78063.75,0.0,0.92034,0.00019,3.31269]
[1778978940060,34.16,78063.75,0.0,0.92034,0.00019,3.31269]
[1778978942566,34.16,78063.79,0.0,0.92035,0.00019,3.31219]
[1778978942808,34.16,78063.79,0.0,0.92035,0.00019,3.31219]
[1778978947147,34.16,78062.89,0.0,0.9202,0.00019,3.31699]
[1778978947384,34.16,78067.0,0.0,0.921,0.00019,3.29196]
[1778978948391,34.15,78071.37,0.0,0.92186,0.00019,3.26493]
[1778978949815,34.15,78070.93,0.0,0.92178,0.00019,3.26749]
[1778978954025,34.14,78070.92,0.0,0.92185,0.00019,3.26518]
[1778978954562,34.14,78070.92,0.0,0.92185,0.00019,3.26518]
[1778978961148,34.12,78071.86,0.0,0.92214,0.00019,3.256]
[1778978962489,34.11,78069.86,0.0,0.92182,0.00019,3.26631]
[1778978963812,34.11,78069.9,0.0,0.92184,0.00019,3.26548]
[1778978969538,34.09,78068.99,0.0,0.92178,0.00019,3.26739]
[1778978973836,34.08,78069.12,0.0,0.9221,0.00019,3.25348]
[1778978974059,34.08,78069.12,0.0,0.9221,0.00019,3.25348]
[1778978979608,34.06,78069.91,0.0,0.92239,0.00019,3.24416]
[1778978984643,34.04,78069.12,0.0,0.92233,0.00019,3.24612]
[1778978985814,34.04,78069.12,0.0,0.92233,0.00019,3.24612]
[1778978985908,34.04,78066.91,0.0,0.92193,0.00019,3.25889]
[1778978992699,34.03,78066.46,0.0,0.9219,0.00019,3.25968]
[1778978993881,34.03,78066.46,0.0,0.9219,0.00019,3.25968]
[1778978995813,34.03,78067.19,0.0,0.92204,0.00019,3.25523]
[1778979001803,34.03,78067.65,0.0,0.92214,0.00019,3.25221]
[1778979002213,34.03,78067.65,0.0,0.92214,0.00019,3.25221]
[1778979002282,34.03,78069.04,0.0,0.9224,0.00019,3.2438]
[1778979002769,34.03,78071.75,0.0,0.92292,0.00019,3.22747]
[1778979006886,34.03,78071.53,0.0,0.92288,0.00019,3.22881]
[1778979006987,34.03,78074.82,0.0,0.9235,0.00019,3.20907]
[1778979007804,34.03,78078.67,0.0,0.92423,0.00019,3.18608]
[1778979009809,34.03,78078.96,0.0,0.92428,0.00019,3.18443]
[1778979014878,34.04,78079.47,0.0,0.92434,0.00019,3.1825]
[1778979014979,34.04,78081.99,0.0,0.92479,0.00019,3.1683]
[1778979015816,34.04,78081.99,0.0,0.92479,0.00019,3.1683]
[1778979021902,34.06,78081.18,0.0,0.92453,0.00019,3.17663]
[1778979025406,34.06,78081.21,0.0,0.92452,0.00019,3.17666]
[1778979027810,34.06,78081.09,0.0,0.92449,0.00019,3.1777]
[1778979030965,34.06,78079.95,0.0,0.92427,0.00019,3.18494]
[1778979031972,34.06,78079.89,0.0,0.92449,0.00019,3.17412]
[1778979037007,34.07,78079.94,0.0,0.92448,0.00019,3.1744]
[1778979042141,34.07,78079.92,0.0,0.92446,0.00019,3.175]
[1778979045809,34.07,78080.17,0.0,0.92449,0.00019,3.174]
[1778979051106,34.07,78080.49,0.0,0.9246,0.00019,3.17063]
[1778979056142,34.06,78080.5,0.0,0.92465,0.00019,3.16899]
[1778979061800,34.05,78080.48,0.0,0.9247,0.00019,3.16741]
[1778979062419,34.05,78089.25,0.0,0.92633,0.00018,3.1151]
[1778979063191,34.04,78094.24,0.0,0.92726,0.00018,3.08537]
[1778979063813,34.04,78094.24,0.0,0.92726,0.00018,3.08537]
[1778979066617,34.05,78097.48,0.0,0.92784,0.00018,3.06655]
[1778979070240,34.05,78098.98,0.0,0.92808,0.00018,3.05889]
[1778979075275,34.06,78098.43,0.0,0.92793,0.00018,3.06353]
[1778979080310,34.07,78098.26,0.0,0.92786,0.00018,3.06594]
[1778979083331,34.06,78096.89,0.0,0.92762,0.00018,3.0737]
[1778979088366,34.06,78096.7,0.0,0.92759,0.00018,3.07453]
[1778979088997,34.06,78096.7,0.0,0.92759,0.00018,3.07453]
[1778979089814,34.06,78096.6,0.0,0.92758,0.00018,3.07484]
[1778979089832,34.06,78096.6,0.0,0.92759,0.00018,3.07457]
[1778979091387,34.06,78096.59,0.0,0.92783,0.00018,3.06321]
[1778979096516,34.06,78096.66,0.0,0.92783,0.00018,3.0634]
[1778979096565,34.06,78096.66,0.0,0.92783,0.00018,3.0634]
[1778979102466,34.05,78096.64,0.0,0.92788,0.00018,3.06176]
[1778979106494,34.06,78098.08,0.0,0.92812,0.00018,3.05398]
[1778979111529,34.06,78097.94,0.0,0.92804,0.00018,3.0563]
[1778979112267,34.06,78097.94,0.0,0.92804,0.00018,3.0563]
[1778979112747,34.07,78098.43,0.0,0.92812,0.00018,3.05402]
[1778979115810,34.07,78098.01,0.0,0.92802,0.00018,3.05706]
[1778979116564,34.07,78098.05,0.0,0.92802,0.00018,3.05711]
[1778979118578,34.07,78094.07,0.0,0.92728,0.00018,3.08099]
[1778979119585,34.08,78092.04,0.0,0.9269,0.00018,3.0932]
[1778979120592,34.08,78090.79,0.0,0.92666,0.00018,3.1008]
[1778979120894,34.08,78090.79,0.0,0.92666,0.00018,3.1008]
[1778979121063,34.08,78090.79,0.0,0.92666,0.00018,3.1008]
[1778979121599,34.08,78083.16,0.0,0.92525,0.00019,3.14612]
[1778979122606,34.08,78078.74,0.0,0.92442,0.00019,3.17261]
[1778979123613,34.08,78076.47,0.0,0.92399,0.00019,3.18629]
[1778979125627,34.08,78075.28,0.0,0.92376,0.00019,3.19358]
[1778979127641,34.08,78074.17,0.0,0.92354,0.00019,3.20037]
[1778979127810,34.08,78074.17,0.0,0.92354,0.00019,3.20037]
[1778979131621,34.08,78074.43,0.0,0.92359,0.00019,3.19893]
[1778979136423,34.09,78074.23,0.0,0.92352,0.00019,3.20106]
[1778979139813,34.09,78074.66,0.0,0.92359,0.00019,3.19869]
[1778979142746,34.09,78079.11,0.0,0.92442,0.00019,3.17249]
[1778979144760,34.09,78077.35,0.0,0.92408,0.00019,3.18321]
[1778979149808,34.09,78077.11,0.0,0.92403,0.00019,3.18502]
[1778979150802,34.1,78075.25,0.0,0.92367,0.00019,3.19631]
[1778979151809,34.1,78074.17,0.0,0.9237,0.00019,3.19152]
[1778979155843,34.1,78073.95,0.0,0.92365,0.00019,3.19307]
[1778979156059,34.1,78073.95,0.0,0.92365,0.00019,3.19307]
[1778979156120,34.1,78076.47,0.0,0.92413,0.00019,3.17811]
[1778979156844,34.1,78078.01,0.0,0.92441,0.00019,3.16904]
[1778979157851,34.1,78074.78,0.0,0.9238,0.00019,3.18842]
[1778979162886,34.1,78075.48,0.0,0.92392,0.00019,3.18469]
[1778979163815,34.1,78075.48,0.0,0.92392,0.00019,3.18469]
[1778979168928,34.1,78075.12,0.0,0.92383,0.00019,3.18743]
[1778979173966,34.11,78075.03,0.0,0.9238,0.00019,3.18845]
[1778979175093,34.11,78075.03,0.0,0.9238,0.00019,3.18845]
[1778979177810,34.11,78074.03,0.0,0.9236,0.00019,3.1946]
[1778979182840,34.11,78074.35,0.0,0.92365,0.00019,3.19313]
[1778979183811,34.11,78074.35,0.0,0.92365,0.00019,3.19313]
[1778979183032,34.11,78077.63,0.0,0.92426,0.00019,3.17374]
[1778979185045,34.11,78078.9,0.0,0.92449,0.00019,3.16643]
[1778979191090,34.12,78078.22,0.0,0.92435,0.00019,3.17118]
[1778979198013,34.12,78078.23,0.0,0.92433,0.00019,3.17156]
[1778979201809,34.12,78078.47,0.0,0.92436,0.00019,3.17065]
[1778979211231,34.13,78078.69,0.0,0.92461,0.00019,3.15912]
[1778979217808,34.13,78078.12,0.0,0.92449,0.00019,3.16291]
[1778979224012,34.13,78078.06,0.0,0.92445,0.00019,3.16403]
[1778979225813,34.13,78078.89,0.0,0.92461,0.00019,3.15919]
[1778979233386,34.14,78078.98,0.0,0.92459,0.00019,3.15954]
[1778979235816,34.14,78078.02,0.0,0.92441,0.00019,3.16534]
[1778979243249,34.14,78078.5,0.0,0.92448,0.00019,3.16316]
[1778979243727,34.14,78084.04,0.0,0.92551,0.00019,3.13041]
[1778979244463,34.15,78087.75,0.0,0.92616,0.00018,3.10986]
[1778979245815,34.15,78087.75,0.0,0.92616,0.00018,3.10986]
[1778979247484,34.15,78083.24,0.0,0.9253,0.00019,3.13698]
[1778979248491,34.15,78081.52,0.0,0.92498,0.00019,3.1473]
[1778979249808,34.15,78081.52,0.0,0.92498,0.00019,3.1473]
[1778979249498,34.15,78080.17,0.0,0.92472,0.00019,3.15543]
[1778979253883,34.15,78079.23,0.0,0.92454,0.00019,3.16132]
[1778979254533,34.16,78077.61,0.0,0.92423,0.00019,3.17115]
[1778979255810,34.16,78077.61,0.0,0.92423,0.00019,3.17115]
[1778979264603,34.16,78077.56,0.0,0.92419,0.00019,3.17238]
[1778979269812,34.16,78077.56,0.0,0.92419,0.00019,3.17238]
[1778979272659,34.17,78077.58,0.0,0.92441,0.00019,3.16175]
[1778979275840,34.17,78077.78,0.0,0.92444,0.00019,3.1608]
[1778979275680,34.17,78078.94,0.0,0.92465,0.00019,3.15404]
[1778979277812,34.17,78078.44,0.0,0.92455,0.00019,3.15715]
[1778979284743,34.17,78077.95,0.0,0.92443,0.00019,3.16117]
[1778979290785,34.18,78073.55,0.0,0.92357,0.00019,3.18819]
[1778979291792,34.18,78065.73,0.0,0.92207,0.00019,3.23515]
[1778979293823,34.18,78065.92,0.0,0.92213,0.00019,3.23357]
[1778979297874,34.18,78065.02,0.0,0.92195,0.00019,3.23908]
[1778979297835,34.18,78069.28,0.0,0.92276,0.00019,3.21353]
[1778979298059,34.18,78069.28,0.0,0.92276,0.00019,3.21353]
[1778979300857,34.18,78065.78,0.0,0.92209,0.00019,3.23465]
[1778979301911,34.18,78061.29,0.0,0.92122,0.00019,3.26173]
[1778979305809,34.18,78061.0,0.0,0.92117,0.00019,3.26343]
[1778979305891,34.18,78064.07,0.0,0.92176,0.00019,3.2449]
[1778979306898,34.18,78061.79,0.0,0.92132,0.00019,3.2586]
[1778979307905,34.18,78060.29,0.0,0.92103,0.00019,3.26765]
[1778979312941,34.18,78060.43,0.0,0.92107,0.00019,3.26652]
[1778979317975,34.17,78060.39,0.0,0.92107,0.00019,3.2665]
[1778979323011,34.17,78058.41,0.0,0.92069,0.00019,3.27821]
[1778979328046,34.17,78058.1,0.0,0.92065,0.00019,3.27972]
[1778979332461,34.17,78058.1,0.0,0.92065,0.00019,3.27972]
[1778979332562,34.17,78058.11,0.0,0.9209,0.00019,3.2679]
[1778979335095,34.17,78056.8,0.0,0.92065,0.0002,3.27563]
[1778979340136,34.17,78056.78,0.0,0.92066,0.0002,3.27541]
[1778979345171,34.17,78056.79,0.0,0.92067,0.0002,3.275]
[1778979350207,34.16,78055.54,0.0,0.92044,0.0002,3.28223]
[1778979355242,34.16,78055.95,0.0,0.92053,0.0002,3.27936]
[1778979362295,34.16,78055.8,0.0,0.92052,0.0002,3.27973]
[1778979367330,34.16,78056.01,0.0,0.92057,0.0002,3.27808]
[1778979372365,34.15,78055.76,0.0,0.92053,0.0002,3.27922]
[1778979376393,34.15,78049.15,0.0,0.91924,0.0002,3.31909]
[1778979377400,34.15,78033.81,0.0,0.91617,0.0002,3.41309]
[1778979378407,34.15,78023.6,0.0,0.91408,0.00021,3.47617]
[1778979379414,34.15,78019.84,0.0,0.91331,0.00021,3.49926]
[1778979380421,34.15,78025.49,0.0,0.91449,0.00021,3.46401]
[1778979381235,34.15,78025.49,0.0,0.91449,0.00021,3.46401]
[1778979381359,34.15,78025.49,0.0,0.91449,0.00021,3.46401]
[1778979381428,34.15,78030.72,0.0,0.91556,0.0002,3.43159]
[1778979382435,34.15,78033.61,0.0,0.91615,0.0002,3.4138]
[1778979383311,34.15,78033.61,0.0,0.91615,0.0002,3.4138]
[1778979383442,34.15,78035.55,0.0,0.91655,0.0002,3.40154]
[1778979388477,34.14,78039.1,0.0,0.91731,0.0002,3.37842]
[1778979389311,34.14,78039.1,0.0,0.91731,0.0002,3.37842]
[1778979393513,34.14,78038.6,0.0,0.91749,0.0002,3.36883]
[1778979398548,34.13,78038.56,0.0,0.91752,0.0002,3.36804]
[1778979401570,34.13,78037.43,0.0,0.91731,0.0002,3.3744]
[1778979403310,34.13,78037.33,0.0,0.9173,0.0002,3.37482]
[1778979403584,34.12,78035.85,0.0,0.917,0.0002,3.38372]
[1778979405315,34.12,78035.61,0.0,0.91696,0.0002,3.38499]
[1778979405598,34.12,78035.5,0.0,0.91695,0.0002,3.38545]
[1778979411642,34.12,78035.5,0.0,0.91699,0.0002,3.38415]
[1778979416677,34.11,78034.72,0.0,0.91687,0.0002,3.38788]
[1778979418691,34.11,78033.19,0.0,0.91657,0.0002,3.39689]
[1778979419698,34.11,78031.71,0.0,0.91628,0.0002,3.4058]
[1778979420132,34.11,78031.71,0.0,0.91628,0.0002,3.4058]
[1778979420309,34.11,78031.71,0.0,0.91628,0.0002,3.4058]
[1778979420705,34.11,78025.82,0.0,0.91508,0.00021,3.44207]
[1778979422719,34.1,78030.93,0.0,0.91614,0.0002,3.4098]
[1778979423726,34.1,78032.22,0.0,0.91641,0.0002,3.40158]
[1778979424733,34.1,78030.67,0.0,0.91611,0.0002,3.41093]
[1778979429768,34.09,78030.77,0.0,0.91617,0.0002,3.40909]
[1778979432937,34.09,78028.25,0.0,0.91567,0.0002,3.42399]
[1778979433313,34.09,78028.25,0.0,0.91567,0.0002,3.42399]
[1778979433796,34.09,78026.59,0.0,0.91534,0.00021,3.43403]
[1778979438831,34.08,78027.16,0.0,0.91551,0.00021,3.42911]
[1778979441696,34.08,78027.23,0.0,0.91554,0.00021,3.42813]
[1778979441852,34.08,78008.91,0.0,0.91172,0.00021,3.54246]
[1778979442859,34.07,78006.76,0.0,0.91128,0.00021,3.55558]
[1778979445144,34.07,78007.29,0.0,0.9114,0.00021,3.55209]
[1778979448754,34.07,78006.98,0.0,0.91134,0.00021,3.55383]
[1778979448808,34.07,78006.98,0.0,0.91134,0.00021,3.55383]
[1778979448901,34.07,78006.76,0.0,0.91129,0.00021,3.55514]
[1778979451317,34.07,78006.4,0.0,0.91122,0.00021,3.55726]
[1778979451922,34.07,78005.94,0.0,0.91138,0.00021,3.54829]
[1778979456957,34.07,78006.71,0.0,0.91156,0.00021,3.54307]
[1778979460036,34.07,78006.58,0.0,0.91152,0.00021,3.5443]
[1778979460058,34.07,78006.58,0.0,0.91152,0.00021,3.5443]
[1778979460985,34.07,78006.67,0.0,0.91152,0.00021,3.54414]
[1778979462920,34.07,78006.57,0.0,0.91149,0.00021,3.54497]
[1778979462999,34.07,78004.71,0.0,0.91109,0.00021,3.55692]
[1778979465022,34.08,78000.41,0.0,0.91016,0.00022,3.58451]
[1778979465142,34.08,78000.41,0.0,0.91016,0.00022,3.58451]
[1778979466022,34.08,77985.27,0.0,0.90684,0.00022,3.68123]
[1778979466934,34.08,77985.27,0.0,0.90684,0.00022,3.68123]
[1778979467062,34.08,77985.27,0.0,0.90684,0.00022,3.68123]
[1778979467029,34.08,77979.15,0.0,0.90548,0.00022,3.7207]
[1778979468036,34.08,77975.39,0.0,0.90464,0.00023,3.74495]
[1778979469061,34.08,77970.4,0.0,0.90351,0.00023,3.77718]
[1778979470058,34.08,77956.79,0.0,0.90039,0.00023,3.86572]
[1778979471065,34.08,77953.88,0.0,0.89971,0.00023,3.88463]
[1778979472072,34.08,77955.56,0.0,0.90011,0.00023,3.87335]
[1778979473079,34.07,77953.61,0.0,0.89967,0.00023,3.88582]
[1778979475093,34.07,77951.12,0.0,0.89911,0.00023,3.90158]
[1778979477789,34.07,77950.05,0.0,0.89888,0.00024,3.90798]
[1778979477808,34.07,77950.05,0.0,0.89888,0.00024,3.90798]
[1778979477896,34.07,77950.05,0.0,0.89888,0.00024,3.90798]
[1778979478062,34.07,77950.05,0.0,0.89888,0.00024,3.90798]
[1778979478129,34.06,77946.96,0.0,0.89817,0.00024,3.92767]
[1778979479121,34.06,77943.71,0.0,0.8974,0.00024,3.94909]
[1778979479648,34.06,77943.71,0.0,0.8974,0.00024,3.94909]
[1778979479810,34.06,77943.71,0.0,0.8974,0.00024,3.94909]
[1778979480814,34.06,77943.22,0.0,0.8973,0.00024,3.95197]
[1778979481059,34.06,77943.22,0.0,0.8973,0.00024,3.95197]
[1778979481659,34.04,77943.22,0.0,0.89745,0.00024,3.9477]
[1778979481811,34.04,77943.22,0.0,0.89745,0.00024,3.9477]
[1778979483053,34.04,77944.17,0.0,0.89768,0.00024,3.94142]
[1778979482142,34.04,77945.89,0.0,0.89811,0.00024,3.92944]
[1778979483315,34.04,77945.89,0.0,0.89811,0.00024,3.92944]
[1778979484803,34.03,77944.95,0.0,0.89791,0.00024,3.93503]
[1778979485058,34.03,77944.95,0.0,0.89791,0.00024,3.93503]
[1778979487324,34.02,77946.64,0.0,0.89837,0.00024,3.92201]
[1778979487565,34.02,77946.64,0.0,0.89837,0.00024,3.92201]
[1778979488633,34.02,77946.01,0.0,0.89825,0.00024,3.92556]
[1778979488809,34.02,77946.01,0.0,0.89825,0.00024,3.92556]
[1778979490952,34.01,77947.14,0.0,0.89856,0.00024,3.91688]
[1778979491059,34.01,77947.14,0.0,0.89856,0.00024,3.91688]
[1778979491053,34.01,77946.26,0.0,0.89837,0.00024,3.92208]
[1778979492247,34.01,77946.1,0.0,0.89835,0.00024,3.92253]
[1778979492309,34.01,77946.1,0.0,0.89835,0.00024,3.92253]
[1778979495709,34.0,77946.21,0.0,0.89844,0.00024,3.91998]
[1778979495808,34.0,77946.21,0.0,0.89844,0.00024,3.91998]
[1778979495810,33.99,77944.49,0.0,0.89806,0.00024,3.93072]
[1778979501275,33.97,77944.9,0.0,0.89829,0.00024,3.92433]
[1778979503504,33.97,77944.97,0.0,0.89833,0.00024,3.92326]
[1778979503564,33.97,77944.97,0.0,0.89833,0.00024,3.92326]
[1778979504928,33.97,77944.23,0.0,0.89817,0.00024,3.92755]
[1778979505059,33.97,77944.23,0.0,0.89817,0.00024,3.92755]
[1778979505683,33.96,77944.93,0.0,0.89836,0.00024,3.92231]
[1778979505811,33.96,77944.93,0.0,0.89836,0.00024,3.92231]
[1778979505900,33.96,77946.63,0.0,0.89878,0.00024,3.91049]
[1778979506711,33.96,77946.63,0.0,0.89878,0.00024,3.91049]
[1778979506808,33.96,77946.63,0.0,0.89878,0.00024,3.91049]
[1778979506812,33.96,77947.9,0.0,0.8991,0.00024,3.90153]
[1778979507317,33.95,77945.2,0.0,0.89849,0.00024,3.91877]
[1778979508201,33.95,77945.2,0.0,0.89849,0.00024,3.91877]
[1778979508312,33.95,77945.2,0.0,0.89849,0.00024,3.91877]
[1778979508951,33.95,77945.2,0.0,0.89849,0.00024,3.91877]
[1778979509063,33.95,77945.2,0.0,0.89849,0.00024,3.91877]
[1778979509160,33.95,77942.51,0.0,0.89787,0.00024,3.93595]
[1778979511345,33.94,77942.54,0.0,0.89821,0.00024,3.92177]
[1778979512615,33.94,77942.54,0.0,0.89821,0.00024,3.92177]
[1778979512619,33.94,77932.36,0.0,0.89579,0.00024,3.98866]
[1778979513765,33.94,77932.36,0.0,0.89579,0.00024,3.98866]
[1778979513800,33.93,77920.73,0.0,0.89297,0.00025,4.06595]
[1778979514369,33.93,77907.03,0.0,0.88957,0.00025,4.15761]
[1778979515376,33.9,77905.84,0.0,0.88949,0.00025,4.15984]
[1778979516383,33.87,77910.85,0.0,0.89096,0.00025,4.1202]
[1778979517440,33.87,77910.85,0.0,0.89096,0.00025,4.1202]
[1778979517492,33.84,77916.37,0.0,0.89253,0.00025,4.07778]
[1778979518591,33.84,77916.37,0.0,0.89253,0.00025,4.07778]
[1778979518808,33.84,77916.37,0.0,0.89253,0.00025,4.07778]
[1778979519841,33.84,77916.9,0.0,0.89268,0.00025,4.07367]
[1778979521355,33.83,77916.78,0.0,0.89268,0.00025,4.07348]
[1778979521561,33.83,77916.78,0.0,0.89268,0.00025,4.07348]
[1778979521809,33.83,77916.78,0.0,0.89268,0.00025,4.07348]
[1778979522059,33.83,77916.78,0.0,0.89268,0.00025,4.07348]
[1778979522150,33.83,77908.38,0.0,0.89061,0.00025,4.12964]
[1778979522425,33.83,77904.06,0.0,0.88954,0.00025,4.15832]
[1778979523399,33.83,77904.06,0.0,0.88954,0.00025,4.15832]
[1778979523571,33.83,77904.06,0.0,0.88954,0.00025,4.15832]
[1778979523666,33.79,77900.5,0.0,0.88885,0.00025,4.17676]
[1778979524439,33.76,77897.97,0.0,0.88842,0.00026,4.18804]
[1778979526075,33.76,77897.97,0.0,0.88842,0.00026,4.18804]
[1778979526176,33.73,77891.13,0.0,0.88689,0.00026,4.22862]
[1778979527082,33.73,77891.13,0.0,0.88689,0.00026,4.22862]
[1778979526454,33.69,77871.47,0.0,0.88199,0.00027,4.35704]
[1778979527461,33.65,77870.72,0.0,0.8821,0.00027,4.35402]
[1778979529812,33.6,77871.4,0.0,0.88259,0.00027,4.34119]
[1778979529855,33.56,77869.67,0.0,0.88243,0.00027,4.34521]
[1778979530713,33.56,77869.67,0.0,0.88243,0.00027,4.34521]
[1778979530807,33.56,77869.67,0.0,0.88243,0.00027,4.34521]
[1778979531215,33.52,77868.39,0.0,0.8824,0.00027,4.34611]
[1778979531308,33.52,77868.39,0.0,0.8824,0.00027,4.34611]
[1778979534513,33.5,77872.85,0.0,0.88367,0.00027,4.313]
[1778979535520,33.5,77877.98,0.0,0.88504,0.00026,4.27711]
[1778979536647,33.5,77877.98,0.0,0.88504,0.00026,4.27711]
[1778979536808,33.5,77877.98,0.0,0.88504,0.00026,4.27711]
[1778979536881,33.5,77880.0,0.0,0.88559,0.00026,4.26277]
[1778979537547,33.5,77880.0,0.0,0.88559,0.00026,4.26277]
[1778979537567,33.5,77880.0,0.0,0.88559,0.00026,4.26277]
[1778979539548,33.49,77867.9,0.0,0.88241,0.00027,4.34584]
[1778979540715,33.49,77867.9,0.0,0.88241,0.00027,4.34584]
[1778979540811,33.49,77867.9,0.0,0.88241,0.00027,4.34584]
[1778979540902,33.49,77867.9,0.0,0.88241,0.00027,4.34584]
[1778979541071,33.49,77867.9,0.0,0.88241,0.00027,4.34584]
[1778979541167,33.49,77862.48,0.0,0.88099,0.00027,4.38245]
[1778979541235,33.49,77862.48,0.0,0.88099,0.00027,4.38245]
[1778979541562,33.49,77859.16,0.0,0.88009,0.00027,4.40568]
[1778979542668,33.49,77859.16,0.0,0.88009,0.00027,4.40568]
[1778979542813,33.49,77859.16,0.0,0.88009,0.00027,4.40568]
[1778979542890,33.49,77861.61,0.0,0.88075,0.00027,4.38873]
[1778979543576,33.49,77863.47,0.0,0.88126,0.00027,4.37564]
[1778979544761,33.49,77863.47,0.0,0.88126,0.00027,4.37564]
[1778979544810,33.49,77863.47,0.0,0.88126,0.00027,4.37564]
[1778979544909,33.49,77866.85,0.0,0.88217,0.00027,4.35203]
[1778979545591,33.49,77870.08,0.0,0.88303,0.00027,4.32953]
[1778979546252,33.49,77870.08,0.0,0.88303,0.00027,4.32953]
[1778979546309,33.49,77870.08,0.0,0.88303,0.00027,4.32953]
[1778979546948,33.49,77870.08,0.0,0.88303,0.00027,4.32953]
[1778979547059,33.49,77870.08,0.0,0.88303,0.00027,4.32953]
[1778979547128,33.49,77874.47,0.0,0.8842,0.00026,4.29907]
[1778979548059,33.49,77874.47,0.0,0.8842,0.00026,4.29907]
[1778979548122,33.49,77874.47,0.0,0.8842,0.00026,4.29907]
[1778979548156,33.49,77876.39,0.0,0.88471,0.00026,4.28577]
[1778979548326,33.49,77876.39,0.0,0.88471,0.00026,4.28577]
[1778979548612,33.49,77872.03,0.0,0.88356,0.00027,4.3159]
[1778979549412,33.49,77872.03,0.0,0.88356,0.00027,4.3159]
[1778979549619,33.48,77864.04,0.0,0.88145,0.00027,4.37072]
[1778979550321,33.48,77864.04,0.0,0.88145,0.00027,4.37072]
[1778979550385,33.48,77864.04,0.0,0.88145,0.00027,4.37072]
[1778979550569,33.48,77864.04,0.0,0.88145,0.00027,4.37072]
[1778979550626,33.48,77860.28,0.0,0.88044,0.00027,4.39673]
[1778979551307,33.48,77860.28,0.0,0.88044,0.00027,4.39673]
[1778979551522,33.48,77860.28,0.0,0.88044,0.00027,4.39673]
[1778979551569,33.48,77860.28,0.0,0.88044,0.00027,4.39673]
[1778979551633,33.48,77854.22,0.0,0.8788,0.00027,4.43878]
[1778979552645,33.48,77844.71,0.0,0.87619,0.00028,4.50503]
[1778979553649,33.48,77838.71,0.0,0.87453,0.00028,4.54677]
[1778979555012,33.48,77838.71,0.0,0.87453,0.00028,4.54677]
[1778979555061,33.48,77838.71,0.0,0.87453,0.00028,4.54677]
[1778979555105,33.48,77836.1,0.0,0.87381,0.00028,4.56473]
[1778979557298,33.47,77836.29,0.0,0.8739,0.00028,4.56259]
[1778979557308,33.47,77836.29,0.0,0.8739,0.00028,4.56259]
[1778979557677,33.47,77833.08,0.0,0.87301,0.00028,4.58476]
[1778979559691,33.47,77830.22,0.0,0.87224,0.00028,4.60402]
[1778979560883,33.47,77830.22,0.0,0.87224,0.00028,4.60402]
[1778979560937,33.46,77820.85,0.0,0.86958,0.00029,4.66965]
[1778979561730,33.46,77820.85,0.0,0.86958,0.00029,4.66965]
[1778979561736,33.46,77809.79,0.0,0.86638,0.00029,4.74764]
[1778979562722,33.46,77794.68,0.0,0.86192,0.0003,4.85457]
[1778979563728,33.46,77784.86,0.0,0.85896,0.0003,4.92456]
[1778979564735,33.46,77787.43,0.0,0.85974,0.0003,4.90634]
[1778979565963,33.46,77787.43,0.0,0.85974,0.0003,4.90634]
[1778979566001,33.46,77789.23,0.0,0.86028,0.0003,4.89363]
[1778979568171,33.46,77789.97,0.0,0.8605,0.0003,4.88837]
[1778979568818,33.46,77789.03,0.0,0.86022,0.0003,4.89482]
[1778979569083,33.46,77789.03,0.0,0.86022,0.0003,4.89482]
[1778979569122,33.46,77788.66,0.0,0.86012,0.0003,4.89721]
[1778979569939,33.46,77788.66,0.0,0.86012,0.0003,4.89721]
[1778979571785,33.45,77788.54,0.0,0.8604,0.0003,4.88475]
[1778979573799,33.45,77790.44,0.0,0.861,0.0003,4.87073]
[1778979574806,33.45,77793.98,0.0,0.86207,0.0003,4.84531]
[1778979575813,33.45,77814.08,0.0,0.868,0.00029,4.70265]
[1778979576821,33.42,77826.26,0.0,0.87174,0.00029,4.61084]
[1778979577828,33.41,77833.26,0.0,0.87374,0.00028,4.56103]
[1778979578544,33.41,77833.26,0.0,0.87374,0.00028,4.56103]
[1778979578834,33.41,77842.26,0.0,0.87627,0.00028,4.49737]
[1778979579841,33.41,77849.81,0.0,0.87837,0.00027,4.44415]
[1778979580850,33.41,77852.68,0.0,0.87917,0.00027,4.42384]
[1778979581910,33.41,77852.68,0.0,0.87917,0.00027,4.42384]
[1778979582233,33.41,77854.75,0.0,0.87974,0.00027,4.40917]
[1778979582814,33.41,77854.75,0.0,0.87974,0.00027,4.40917]
[1778979582863,33.41,77851.82,0.0,0.87895,0.00027,4.42944]
[1778979584880,33.4,77870.03,0.0,0.88388,0.00027,4.3022]
[1778979585885,33.4,77891.9,0.0,0.88959,0.00026,4.15126]
[1778979586892,33.4,77894.09,0.0,0.89015,0.00026,4.13643]
[1778979587809,33.4,77894.09,0.0,0.89015,0.00026,4.13643]
[1778979587899,33.4,77896.86,0.0,0.89086,0.00025,4.11735]
[1778979589913,33.4,77894.97,0.0,0.89038,0.00026,4.1301]
[1778979591750,33.4,77894.98,0.0,0.89039,0.00026,4.12992]
[1778979595678,33.4,77893.87,0.0,0.89012,0.00026,4.13708]
[1778979595955,33.4,77905.54,0.0,0.89308,0.00025,4.05728]
[1778979596962,33.4,77912.23,0.0,0.89474,0.00025,4.01185]
[1778979598976,33.4,77915.8,0.0,0.89562,0.00025,3.9878]
[1778979599983,33.4,77920.76,0.0,0.89683,0.00024,3.9544]
[1778979600621,33.4,77920.76,0.0,0.89683,0.00024,3.9544]
[1778979600990,33.4,77924.93,0.0,0.89784,0.00024,3.92647]
[1778979601997,33.4,77933.25,0.0,0.89984,0.00024,3.87087]
[1778979603004,33.4,77938.15,0.0,0.90099,0.00024,3.83843]
[1778979604014,33.41,77933.51,0.0,0.89988,0.00024,3.86972]
[1778979605021,33.41,77931.04,0.0,0.89928,0.00024,3.88652]
[1778979607750,33.41,77931.28,0.0,0.89933,0.00024,3.88516]
[1778979607807,33.41,77931.28,0.0,0.89933,0.00024,3.88516]
[1778979608042,33.41,77937.38,0.0,0.90076,0.00024,3.84491]
[1778979609049,33.41,77939.59,0.0,0.90127,0.00024,3.8305]
[1778979610056,33.41,77937.05,0.0,0.90066,0.00024,3.84776]
[1778979613373,33.42,77937.04,0.0,0.90063,0.00024,3.84877]
[1778979613560,33.42,77937.04,0.0,0.90063,0.00024,3.84877]
[1778979614091,33.42,77937.13,0.0,0.90064,0.00024,3.84848]
[1778979617823,33.43,77938.38,0.0,0.9009,0.00024,3.8411]
[1778979620134,33.43,77941.69,0.0,0.90165,0.00024,3.82007]
[1778979620333,33.43,77941.69,0.0,0.90165,0.00024,3.82007]
[1778979620444,33.43,77941.69,0.0,0.90165,0.00024,3.82007]
[1778979620564,33.43,77941.69,0.0,0.90165,0.00024,3.82007]
[1778979620992,33.43,77941.69,0.0,0.90165,0.00024,3.82007]
[1778979621060,33.43,77941.69,0.0,0.90165,0.00024,3.82007]
[1778979621141,33.43,77941.78,0.0,0.90165,0.00024,3.81982]
[1778979624162,33.44,77944.22,0.0,0.90219,0.00023,3.8047]
[1778979626071,33.44,77943.5,0.0,0.90201,0.00023,3.80985]
[1778979626312,33.44,77943.92,0.0,0.90209,0.00023,3.80744]
[1778979627689,33.44,77944.85,0.0,0.9023,0.00023,3.80165]
[1778979627816,33.44,77944.85,0.0,0.9023,0.00023,3.80165]
[1778979629197,33.45,77949.31,0.0,0.90331,0.00023,3.7729]
[1778979630204,33.45,77954.0,0.0,0.90438,0.00023,3.74234]
[1778979630804,33.45,77954.0,0.0,0.90438,0.00023,3.74234]
[1778979631057,33.45,77954.0,0.0,0.90438,0.00023,3.74234]
[1778979632218,33.46,77969.2,0.0,0.90806,0.00022,3.63177]
[1778979634232,33.46,77968.78,0.0,0.90796,0.00022,3.63483]
[1778979634771,33.46,77968.78,0.0,0.90796,0.00022,3.63483]
[1778979634811,33.46,77968.78,0.0,0.90796,0.00022,3.63483]
[1778979634877,33.46,77968.78,0.0,0.90796,0.00022,3.63483]
[1778979635059,33.46,77968.78,0.0,0.90796,0.00022,3.63483]
[1778979635683,33.46,77969.05,0.0,0.908,0.00022,3.63352]
[1778979635811,33.46,77969.05,0.0,0.908,0.00022,3.63352]
[1778979636246,33.46,77973.18,0.0,0.90891,0.00022,3.60712]
[1778979638260,33.47,77976.61,0.0,0.90964,0.00022,3.5858]
[1778979639267,33.47,77988.56,0.0,0.91226,0.00022,3.50877]
[1778979640274,33.47,77986.38,0.0,0.91179,0.00022,3.52267]
[1778979641281,33.47,77983.85,0.0,0.91124,0.00022,3.53895]
[1778979642288,33.47,77985.55,0.0,0.91161,0.00022,3.52804]
[1778979643193,33.47,77985.55,0.0,0.91161,0.00022,3.52804]
[1778979643297,33.47,77956.99,0.0,0.90523,0.00023,3.71353]
[1778979644304,33.47,77961.93,0.0,0.90634,0.00023,3.68174]
[1778979645311,33.47,77967.74,0.0,0.90764,0.00022,3.64411]
[1778979645713,33.47,77967.74,0.0,0.90764,0.00022,3.64411]
[1778979646473,33.47,77967.74,0.0,0.90763,0.00022,3.64446]
[1778979646576,33.47,77967.74,0.0,0.90763,0.00022,3.64446]
[1778979647034,33.47,77967.74,0.0,0.90763,0.00022,3.64446]
[1778979647098,33.47,77967.74,0.0,0.90763,0.00022,3.64446]
[1778979647308,33.47,77967.74,0.0,0.90763,0.00022,3.64446]
[1778979648304,33.47,77968.17,0.0,0.90771,0.00022,3.64207]
[1778979648430,33.48,77944.45,0.0,0.90226,0.00023,3.79829]
[1778979649802,33.48,77944.45,0.0,0.90226,0.00023,3.79829]
[1778979649829,33.48,77918.99,0.0,0.89614,0.00024,3.96879]
[1778979650357,33.48,77917.22,0.0,0.89572,0.00025,3.98042]
[1778979651939,33.48,77917.22,0.0,0.89572,0.00025,3.98042]
[1778979653987,33.47,77917.29,0.0,0.89576,0.00025,3.97931]
[1778979654061,33.47,77917.29,0.0,0.89576,0.00025,3.97931]
[1778979654378,33.47,77916.93,0.0,0.89568,0.00025,3.98144]
[1778979654559,33.47,77916.93,0.0,0.89568,0.00025,3.98144]
[1778979655706,33.47,77917.51,0.0,0.89582,0.00025,3.97763]
[1778979655812,33.47,77925.6,0.0,0.89779,0.00024,3.92332]
[1778979656402,33.48,77908.74,0.0,0.89363,0.00025,4.03757]
[1778979657407,33.48,77901.51,0.0,0.89181,0.00025,4.08673]
[1778979659141,33.48,77901.51,0.0,0.89181,0.00025,4.08673]
[1778979660354,33.48,77901.46,0.0,0.8918,0.00025,4.08697]
[1778979660516,33.48,77901.46,0.0,0.8918,0.00025,4.08697]
[1778979660560,33.48,77901.46,0.0,0.8918,0.00025,4.08697]
[1778979660661,33.48,77901.62,0.0,0.89185,0.00025,4.08584]
[1778979661578,33.48,77901.62,0.0,0.89185,0.00025,4.08584]
[1778979661739,33.48,77890.43,0.0,0.889,0.00026,4.16226]
[1778979662443,33.48,77874.31,0.0,0.8848,0.00026,4.2732]
[1778979663450,33.48,77863.21,0.0,0.88184,0.00027,4.35007]
[1778979665197,33.48,77863.21,0.0,0.88184,0.00027,4.35007]
[1778979665239,33.47,77848.77,0.0,0.87791,0.00028,4.45054]
[1778979665464,33.47,77844.91,0.0,0.87686,0.00028,4.47728]
[1778979667255,33.47,77844.91,0.0,0.87686,0.00028,4.47728]
[1778979667342,33.47,77830.49,0.0,0.87283,0.00028,4.57818]
[1778979667478,33.47,77814.36,0.0,0.86822,0.00029,4.69155]
[1778979668485,33.47,77812.45,0.0,0.86767,0.00029,4.70498]
[1778979669492,33.47,77809.75,0.0,0.86689,0.00029,4.72398]
[1778979671157,33.47,77809.75,0.0,0.86689,0.00029,4.72398]
[1778979671188,33.47,77815.94,0.0,0.86869,0.00029,4.68016]
[1778979674534,33.44,77819.34,0.0,0.86987,0.00029,4.65135]
[1778979676139,33.44,77819.34,0.0,0.86987,0.00029,4.65135]
[1778979676308,33.44,77819.34,0.0,0.86987,0.00029,4.65135]
[1778979678562,33.44,77814.47,0.0,0.86849,0.00029,4.68505]
[1778979679574,33.43,77823.04,0.0,0.87097,0.00029,4.62424]
[1778979681070,33.43,77823.04,0.0,0.87097,0.00029,4.62424]
[1778979681269,33.43,77823.04,0.0,0.87097,0.00029,4.62424]
[1778979681310,33.43,77823.04,0.0,0.87097,0.00029,4.62424]
[1778979681301,33.43,77829.97,0.0,0.87295,0.00028,4.57522]
[1778979682752,33.43,77831.48,0.0,0.87338,0.00028,4.56439]
[1778979682809,33.43,77831.48,0.0,0.87338,0.00028,4.56439]
[1778979684036,33.43,77832.44,0.0,0.87366,0.00028,4.55745]
[1778979684060,33.43,77832.44,0.0,0.87366,0.00028,4.55745]
[1778979684089,33.43,77837.91,0.0,0.87521,0.00028,4.51882]
[1778979685281,33.43,77837.91,0.0,0.87521,0.00028,4.51882]
[1778979685309,33.43,77837.91,0.0,0.87521,0.00028,4.51882]
[1778979685354,33.43,77842.97,0.0,0.87662,0.00028,4.4832]
[1778979685796,33.43,77842.97,0.0,0.87662,0.00028,4.4832]
[1778979685811,33.43,77842.97,0.0,0.87662,0.00028,4.4832]
[1778979687550,33.43,77843.8,0.0,0.87686,0.00028,4.47725]
[1778979687561,33.43,77843.8,0.0,0.87686,0.00028,4.47725]
[1778979689617,33.43,77841.84,0.0,0.87632,0.00028,4.49084]
[1778979689809,33.43,77841.84,0.0,0.87632,0.00028,4.49084]
[1778979689910,33.43,77841.62,0.0,0.87626,0.00028,4.4923]
[1778979690559,33.43,77841.62,0.0,0.87626,0.00028,4.4923]
[1778979690807,33.43,77841.62,0.0,0.87626,0.00028,4.4923]
[1778979691659,33.43,77839.31,0.0,0.8759,0.00028,4.49586]
[1778979692701,33.43,77839.31,0.0,0.8759,0.00028,4.49586]
[1778979692809,33.43,77839.31,0.0,0.8759,0.00028,4.49586]
[1778979693496,33.43,77837.85,0.0,0.8755,0.00028,4.506]
[1778979693559,33.43,77837.85,0.0,0.8755,0.00028,4.506]
[1778979693673,33.43,77832.24,0.0,0.87393,0.00028,4.54532]
[1778979695309,33.43,77832.24,0.0,0.87393,0.00028,4.54532]
[1778979694680,33.43,77827.35,0.0,0.87255,0.00028,4.5796]
[1778979695469,33.43,77827.35,0.0,0.87255,0.00028,4.5796]
[1778979695562,33.43,77827.35,0.0,0.87255,0.00028,4.5796]
[1778979695687,33.42,77822.68,0.0,0.87122,0.00029,4.61245]
[1778979696694,33.42,77819.99,0.0,0.87045,0.00029,4.6313]
[1778979698171,33.42,77819.99,0.0,0.87045,0.00029,4.6313]
[1778979698310,33.42,77819.99,0.0,0.87045,0.00029,4.6313]
[1778979698272,33.42,77822.03,0.0,0.87105,0.00029,4.61672]
[1778979698708,33.42,77823.95,0.0,0.8716,0.00029,4.60302]
[1778979699548,33.42,77823.95,0.0,0.8716,0.00029,4.60302]
[1778979699561,33.42,77823.95,0.0,0.8716,0.00029,4.60302]
[1778979700031,33.42,77823.95,0.0,0.8716,0.00029,4.60302]
[1778979700059,33.42,77823.95,0.0,0.8716,0.00029,4.60302]
[1778979700160,33.42,77824.81,0.0,0.87185,0.00029,4.59683]
[1778979700883,33.42,77824.81,0.0,0.87185,0.00029,4.59683]
[1778979701062,33.42,77824.81,0.0,0.87185,0.00029,4.59683]
[1778979701160,33.42,77828.23,0.0,0.87283,0.00028,4.5726]
[1778979701729,33.42,77830.06,0.0,0.87335,0.00028,4.55962]
[1778979703074,33.42,77830.06,0.0,0.87335,0.00028,4.55962]
[1778979703314,33.42,77830.06,0.0,0.87335,0.00028,4.55962]
[1778979703176,33.42,77833.42,0.0,0.87431,0.00028,4.53591]
[1778979704111,33.42,77833.42,0.0,0.87431,0.00028,4.53591]
[1778979704310,33.42,77833.42,0.0,0.87431,0.00028,4.53591]
[1778979704212,33.42,77833.28,0.0,0.87427,0.00028,4.53686]
[1778979704804,33.42,77833.28,0.0,0.87427,0.00028,4.53686]
[1778979705060,33.42,77833.28,0.0,0.87427,0.00028,4.53686]
[1778979708635,33.42,77834.72,0.0,0.87468,0.00028,4.52661]
[1778979708809,33.42,77834.72,0.0,0.87468,0.00028,4.52661]
[1778979708915,33.42,77834.72,0.0,0.87468,0.00028,4.52661]
[1778979709059,33.42,77834.72,0.0,0.87468,0.00028,4.52661]
[1778979709160,33.41,77843.26,0.0,0.87711,0.00028,4.46533]
[1778979709785,33.41,77845.64,0.0,0.87777,0.00028,4.44873]
[1778979712495,33.41,77845.71,0.0,0.87779,0.00028,4.44819]
[1778979712566,33.41,77845.71,0.0,0.87779,0.00028,4.44819]
[1778979713217,33.41,77845.71,0.0,0.87779,0.00028,4.44819]
[1778979713312,33.41,77845.71,0.0,0.87779,0.00028,4.44819]
[1778979713318,33.41,77845.71,0.0,0.87779,0.00028,4.44817]
[1778979713813,33.41,77849.27,0.0,0.87878,0.00027,4.42301]
[1778979716867,33.41,77848.94,0.0,0.87869,0.00027,4.42534]
[1778979717060,33.41,77848.94,0.0,0.87869,0.00027,4.42534]
[1778979717086,33.41,77849.5,0.0,0.87885,0.00027,4.42143]
[1778979718112,33.41,77849.5,0.0,0.87885,0.00027,4.42143]
[1778979718308,33.41,77849.5,0.0,0.87885,0.00027,4.42143]
[1778979721264,33.41,77851.33,0.0,0.87935,0.00027,4.40868]
[1778979721316,33.41,77851.33,0.0,0.87935,0.00027,4.40868]
[1778979721869,33.41,77858.3,0.0,0.88124,0.00027,4.36012]
[1778979722876,33.41,77861.43,0.0,0.88209,0.00027,4.3382]
[1778979726478,33.41,77862.43,0.0,0.88237,0.00027,4.33095]
[1778979726566,33.41,77862.43,0.0,0.88237,0.00027,4.33095]
[1778979726907,33.41,77862.62,0.0,0.88243,0.00027,4.32953]
[1778979729309,33.41,77862.81,0.0,0.88248,0.00027,4.32812]
[1778979729929,33.41,77864.69,0.0,0.88299,0.00027,4.31488]
[1778979732950,33.41,77859.4,0.0,0.88158,0.00027,4.35148]
[1778979733919,33.41,77859.4,0.0,0.88158,0.00027,4.35148]
[1778979734809,33.4,77858.17,0.0,0.88125,0.00027,4.35992]
[1778979736447,33.4,77857.74,0.0,0.88114,0.00027,4.36265]
[1778979736563,33.4,77857.74,0.0,0.88114,0.00027,4.36265]
[1778979736978,33.4,77857.03,0.0,0.88095,0.00027,4.36746]
[1778979741308,33.4,77856.18,0.0,0.88074,0.00027,4.37294]
[1778979743020,33.4,77859.41,0.0,0.88163,0.00027,4.34998]
[1778979744027,33.4,77863.25,0.0,0.88267,0.00027,4.32315]
[1778979745490,33.4,77863.32,0.0,0.88269,0.00027,4.32258]
[1778979745564,33.4,77863.32,0.0,0.88269,0.00027,4.32258]
[1778979746095,33.4,77863.32,0.0,0.88269,0.00027,4.32258]
[1778979746309,33.4,77863.32,0.0,0.88269,0.00027,4.32258]
[1778979746327,33.4,77862.96,0.0,0.8826,0.00027,4.32501]
[1778979747048,33.4,77846.86,0.0,0.87822,0.00028,4.43725]
[1778979748055,33.4,77838.45,0.0,0.87589,0.00028,4.49619]
[1778979749313,33.4,77838.45,0.0,0.87589,0.00028,4.49619]
[1778979749330,33.39,77835.76,0.0,0.87514,0.00028,4.51497]
[1778979750921,33.39,77836.33,0.0,0.87531,0.00028,4.5108]
[1778979751067,33.39,77836.33,0.0,0.87531,0.00028,4.5108]
[1778979751076,33.39,77836.32,0.0,0.87559,0.00028,4.49823]
[1778979753090,33.39,77833.2,0.0,0.87473,0.00028,4.51988]
[1778979755104,33.39,77831.19,0.0,0.87417,0.00028,4.53369]
[1778979757549,33.39,77831.44,0.0,0.87426,0.00028,4.53157]
[1778979759132,33.39,77827.09,0.0,0.87304,0.00028,4.56186]
[1778979760139,33.38,77830.02,0.0,0.87388,0.00028,4.54099]
[1778979762155,33.38,77827.05,0.0,0.87305,0.00028,4.56154]
[1778979763164,33.38,77814.08,0.0,0.86934,0.00029,4.65301]
[1778979764169,33.38,77810.4,0.0,0.86828,0.00029,4.67875]
[1778979765176,33.38,77808.52,0.0,0.86774,0.00029,4.69186]
[1778979766654,33.38,77807.93,0.0,0.86757,0.00029,4.69595]
[1778979767802,33.38,77806.98,0.0,0.86729,0.00029,4.7026]
[1778979767813,33.38,77806.98,0.0,0.86729,0.00029,4.7026]
[1778979768197,33.38,77809.0,0.0,0.86789,0.00029,4.68815]
[1778979769204,33.38,77812.36,0.0,0.86887,0.00029,4.66424]
[1778979771218,33.37,77813.99,0.0,0.86935,0.00029,4.6526]
[1778979772815,33.37,77813.83,0.0,0.86931,0.00029,4.6537]
[1778979773232,33.37,77819.82,0.0,0.87104,0.00029,4.61126]
[1778979774239,33.37,77814.27,0.0,0.86944,0.00029,4.65041]
[1778979775250,33.37,77816.79,0.0,0.87018,0.00029,4.63238]
[1778979776257,33.37,77818.67,0.0,0.87073,0.00029,4.61892]
[1778979776940,33.37,77818.67,0.0,0.87073,0.00029,4.61892]
[1778979777062,33.37,77818.67,0.0,0.87073,0.00029,4.61892]
[1778979777264,33.37,77819.31,0.0,0.87092,0.00029,4.61425]
[1778979779291,33.37,77823.41,0.0,0.8721,0.00029,4.585]
[1778979780292,33.37,77827.2,0.0,0.87319,0.00028,4.55811]
[1778979781299,33.37,77829.27,0.0,0.87378,0.00028,4.54342]
[1778979782306,33.37,77836.07,0.0,0.8757,0.00028,4.49549]
[1778979783313,33.37,77839.31,0.0,0.87661,0.00028,4.47269]
[1778979785328,33.37,77840.11,0.0,0.87683,0.00028,4.46717]
[1778979788349,33.37,77846.96,0.0,0.87871,0.00028,4.41937]
[1778979789356,33.37,77848.57,0.0,0.87915,0.00027,4.40819]
[1778979790678,33.37,77848.34,0.0,0.87908,0.00027,4.40994]
[1778979790811,33.37,77848.34,0.0,0.87908,0.00027,4.40994]
[1778979794944,33.37,77849.21,0.0,0.8793,0.00027,4.40449]
[1778979795060,33.37,77849.21,0.0,0.8793,0.00027,4.40449]
[1778979795399,33.37,77849.88,0.0,0.87948,0.00027,4.39996]
[1778979796406,33.38,77847.63,0.0,0.87885,0.00028,4.41586]
[1778979798809,33.38,77848.11,0.0,0.87897,0.00027,4.41283]
[1778979803155,33.38,77849.07,0.0,0.87921,0.00027,4.40674]
[1778979803311,33.38,77849.07,0.0,0.87921,0.00027,4.40674]
[1778979803455,33.38,77849.25,0.0,0.87925,0.00027,4.40565]
[1778979808490,33.39,77849.64,0.0,0.87932,0.00027,4.40389]
[1778979811153,33.39,77849.57,0.0,0.87929,0.00027,4.4047]
[1778979811309,33.39,77849.57,0.0,0.87929,0.00027,4.4047]
[1778979811511,33.39,77849.61,0.0,0.87958,0.00027,4.39211]
[1778979813525,33.39,77847.17,0.0,0.87889,0.00028,4.4095]
[1778979814864,33.39,77847.17,0.0,0.87889,0.00028,4.4095]
[1778979815061,33.39,77847.17,0.0,0.87889,0.00028,4.4095]
[1778979815089,33.39,77847.13,0.0,0.87888,0.00028,4.40993]
[1778979816810,33.39,77847.62,0.0,0.879,0.00028,4.40665]
[1778979819644,33.4,77849.98,0.0,0.87963,0.00027,4.39065]
[1778979819744,33.4,77860.45,0.0,0.88247,0.00027,4.31785]
[1778979820845,33.4,77865.43,0.0,0.8838,0.00027,4.28355]
[1778979821581,33.4,77869.92,0.0,0.88498,0.00027,4.25277]
[1778979823396,33.4,77869.92,0.0,0.88498,0.00027,4.25277]
[1778979823498,33.4,77863.71,0.0,0.88331,0.00027,4.29619]
[1778979823595,33.42,77859.26,0.0,0.88199,0.00027,4.33022]
[1778979824650,33.42,77859.26,0.0,0.88199,0.00027,4.33022]
[1778979824811,33.42,77859.26,0.0,0.88199,0.00027,4.33022]
[1778979824910,33.43,77856.47,0.0,0.88114,0.00027,4.35222]
[1778979830644,33.5,77857.99,0.0,0.88106,0.00027,4.35433]
[1778979831571,33.5,77857.99,0.0,0.88106,0.00027,4.35433]
[1778979832159,33.5,77857.99,0.0,0.88106,0.00027,4.35433]
[1778979832311,33.5,77857.99,0.0,0.88106,0.00027,4.35433]
[1778979832409,33.51,77857.94,0.0,0.88104,0.00027,4.3549]
[1778979832658,33.51,77856.3,0.0,0.88058,0.00027,4.36651]
[1778979834837,33.51,77857.29,0.0,0.88085,0.00027,4.35983]
[1778979835060,33.51,77857.29,0.0,0.88085,0.00027,4.35983]
[1778979835161,33.51,77861.35,0.0,0.88194,0.00027,4.33185]
[1778979835679,33.51,77863.06,0.0,0.88239,0.00027,4.32024]
[1778979838910,33.51,77865.01,0.0,0.8829,0.00027,4.30684]
[1778979840178,33.51,77865.01,0.0,0.8829,0.00027,4.30684]
[1778979840312,33.51,77865.01,0.0,0.8829,0.00027,4.30684]
[1778979840410,33.51,77866.25,0.0,0.88324,0.00027,4.29819]
[1778979841560,33.51,77866.68,0.0,0.88336,0.00027,4.29516]
[1778979842732,33.51,77866.53,0.0,0.88332,0.00027,4.29615]
[1778979844742,33.51,77870.52,0.0,0.88439,0.00027,4.26843]
[1778979847874,33.51,77870.69,0.0,0.88443,0.00027,4.26724]
[1778979852746,33.51,77871.67,0.0,0.88469,0.00026,4.26047]
[1778979852808,33.51,77871.67,0.0,0.88469,0.00026,4.26047]
[1778979853805,33.51,77873.73,0.0,0.88524,0.00026,4.24627]
[1778979857215,33.51,77873.97,0.0,0.8853,0.00026,4.24468]
[1778979857314,33.51,77873.97,0.0,0.8853,0.00026,4.24468]
[1778979857411,33.51,77877.87,0.0,0.88632,0.00026,4.21785]
[1778979861560,33.51,77879.08,0.0,0.88663,0.00026,4.20976]
[1778979861862,33.51,77882.54,0.0,0.88753,0.00026,4.18617]
[1778979862869,33.51,77885.62,0.0,0.88832,0.00026,4.16516]
[1778979863876,33.51,77889.99,0.0,0.88944,0.00026,4.1354]
[1778979864611,33.51,77889.99,0.0,0.88944,0.00026,4.1354]
[1778979864619,33.51,77889.99,0.0,0.88944,0.00026,4.1354]
[1778979868911,33.52,77893.54,0.0,0.89031,0.00026,4.11218]
[1778979869702,33.52,77893.54,0.0,0.89031,0.00026,4.11218]
[1778979869756,33.52,77893.54,0.0,0.89031,0.00026,4.11218]
[1778979870609,33.52,77893.5,0.0,0.89029,0.00026,4.11268]
[1778979873946,33.52,77894.1,0.0,0.8907,0.00026,4.09684]
[1778979876955,33.52,77894.12,0.0,0.89071,0.00026,4.09656]
[1778979877106,33.52,77894.12,0.0,0.89071,0.00026,4.09656]
[1778979877109,33.52,77891.97,0.0,0.89016,0.00026,4.11115]
[1778979878981,33.52,77898.48,0.0,0.89183,0.00025,4.06661]
[1778979880129,33.52,77898.48,0.0,0.89183,0.00025,4.06661]
[1778979880359,33.52,77902.47,0.0,0.89284,0.00025,4.03947]
[1778979880995,33.52,77898.66,0.0,0.89188,0.00025,4.06535]
[1778979881978,33.52,77898.66,0.0,0.89188,0.00025,4.06535]
[1778979882060,33.52,77898.66,0.0,0.89188,0.00025,4.06535]
[1778979882079,33.52,77899.41,0.0,0.89207,0.00025,4.06022]
[1778979885023,33.52,77901.75,0.0,0.89266,0.00025,4.04428]
[1778979886030,33.52,77910.3,0.0,0.8948,0.00025,3.98639]
[1778979887037,33.52,77914.43,0.0,0.89581,0.00025,3.95862]
[1778979888044,33.52,77922.02,0.0,0.89768,0.00024,3.90733]
[1778979890058,33.52,77923.73,0.0,0.89811,0.00024,3.89542]
[1778979891065,33.52,77928.07,0.0,0.89917,0.00024,3.8662]
[1778979892072,33.52,77930.65,0.0,0.89979,0.00024,3.84882]
[1778979893079,33.51,77935.1,0.0,0.90086,0.00024,3.81906]
[1778979895093,33.51,77936.75,0.0,0.90126,0.00024,3.80791]
[1778979896181,33.51,77936.75,0.0,0.90126,0.00024,3.80791]
[1778979896562,33.51,77936.75,0.0,0.90126,0.00024,3.80791]
[1778979897107,33.51,77938.58,0.0,0.9017,0.00024,3.79561]
[1778979899208,33.51,77938.98,0.0,0.90179,0.00024,3.7929]
[1778979899311,33.51,77938.98,0.0,0.90179,0.00024,3.7929]
[1778979899343,33.51,77940.16,0.0,0.90207,0.00024,3.78503]
[1778979900128,33.51,77944.37,0.0,0.90306,0.00023,3.75715]
[1778979903149,33.51,77949.36,0.0,0.90422,0.00023,3.72429]
[1778979904543,33.51,77957.73,0.0,0.90615,0.00023,3.66945]
[1778979905564,33.51,77957.73,0.0,0.90615,0.00023,3.66945]
[1778979907177,33.51,77954.03,0.0,0.90529,0.00023,3.69406]
[1778979908184,33.52,77948.36,0.0,0.90397,0.00023,3.73141]
[1778979908619,33.52,77948.36,0.0,0.90397,0.00023,3.73141]
[1778979908717,33.52,77948.36,0.0,0.90397,0.00023,3.73141]
[1778979908811,33.52,77948.36,0.0,0.90397,0.00023,3.73141]
[1778979909191,33.52,77944.19,0.0,0.903,0.00023,3.75894]
[1778979910198,33.52,77939.76,0.0,0.90196,0.00024,3.78824]
[1778979915233,33.51,77940.02,0.0,0.90203,0.00024,3.78631]
[1778979916240,33.51,77943.08,0.0,0.90275,0.00023,3.76603]
[1778979919902,33.51,77944.04,0.0,0.90297,0.00023,3.75968]
[1778979920059,33.51,77944.04,0.0,0.90297,0.00023,3.75968]
[1778979922226,33.51,77943.65,0.0,0.90288,0.00023,3.76226]
[1778979922313,33.51,77943.65,0.0,0.90288,0.00023,3.76226]
[1778979922409,33.51,77938.65,0.0,0.90171,0.00024,3.79535]
[1778979923289,33.51,77935.92,0.0,0.90106,0.00024,3.81342]
[1778979926561,33.51,77936.18,0.0,0.90113,0.00024,3.81154]
[1778979930836,33.51,77935.95,0.0,0.90109,0.00024,3.8127]
[1778979931057,33.51,77935.95,0.0,0.90109,0.00024,3.8127]
[1778979931345,33.51,77936.03,0.0,0.90138,0.00024,3.79994]
[1778979936381,33.51,77942.53,0.0,0.90292,0.00023,3.75657]
[1778979936730,33.51,77942.53,0.0,0.90292,0.00023,3.75657]
[1778979936808,33.51,77942.53,0.0,0.90292,0.00023,3.75657]
[1778979937388,33.51,77948.56,0.0,0.90433,0.00023,3.71683]
[1778979938789,33.51,77948.19,0.0,0.90424,0.00023,3.71932]
[1778979938810,33.51,77948.19,0.0,0.90424,0.00023,3.71932]
[1778979939402,33.51,77947.58,0.0,0.9041,0.00023,3.7234]
[1778979942423,33.51,77949.6,0.0,0.90456,0.00023,3.71028]
[1778979944566,33.51,77949.98,0.0,0.90464,0.00023,3.70785]
[1778979946531,33.51,77948.95,0.0,0.9044,0.00023,3.71475]
[1778979946563,33.51,77948.95,0.0,0.9044,0.00023,3.71475]
[1778979946531,33.51,77950.06,0.0,0.90465,0.00023,3.70752]
[1778979947458,33.51,77953.74,0.0,0.9055,0.00023,3.68345]
[1778979947872,33.51,77953.74,0.0,0.9055,0.00023,3.68345]
[1778979948059,33.51,77953.74,0.0,0.9055,0.00023,3.68345]
[1778979948465,33.51,77955.71,0.0,0.90595,0.00023,3.67066]
[1778979950484,33.51,77958.44,0.0,0.90656,0.00023,3.65305]
[1778979951334,33.51,77958.44,0.0,0.90656,0.00023,3.65305]
[1778979951564,33.51,77958.44,0.0,0.90656,0.00023,3.65305]
[1778979951488,33.51,77959.55,0.0,0.90681,0.00023,3.64593]
[1778979956566,33.52,77960.08,0.0,0.90691,0.00023,3.64311]
[1778979956523,33.52,77958.4,0.0,0.90652,0.00023,3.65424]
[1778979957297,33.52,77958.4,0.0,0.90652,0.00023,3.65424]
[1778979957310,33.52,77958.4,0.0,0.90652,0.00023,3.65424]
[1778979957530,33.52,77957.79,0.0,0.90638,0.00023,3.65839]
[1778979960871,33.52,77956.44,0.0,0.90605,0.00023,3.66763]
[1778979961060,33.52,77956.44,0.0,0.90605,0.00023,3.66763]
[1778979967604,33.53,77957.25,0.0,0.90621,0.00023,3.66323]
[1778979970625,33.53,77959.1,0.0,0.90662,0.00023,3.65153]
[1778979972639,33.53,77956.31,0.0,0.90597,0.00023,3.67002]
[1778979973325,33.53,77956.31,0.0,0.90597,0.00023,3.67002]
[1778979973565,33.53,77956.31,0.0,0.90597,0.00023,3.67002]
[1778979973646,33.53,77956.26,0.0,0.90595,0.00023,3.67049]
[1778979974567,33.53,77956.26,0.0,0.90595,0.00023,3.67049]
[1778979975660,33.53,77950.1,0.0,0.90453,0.00023,3.7112]
[1778979976061,33.53,77950.1,0.0,0.90453,0.00023,3.7112]
[1778979976311,33.53,77950.1,0.0,0.90453,0.00023,3.7112]
[1778979976667,33.53,77947.35,0.0,0.90389,0.00023,3.72928]
[1778979978099,33.53,77947.35,0.0,0.90389,0.00023,3.72928]
[1778979978310,33.53,77947.35,0.0,0.90389,0.00023,3.72928]
[1778979978411,33.53,77947.3,0.0,0.90387,0.00023,3.72969]
[1778979978697,33.53,77941.97,0.0,0.90263,0.00023,3.76486]
[1778979983139,33.53,77942.01,0.0,0.90264,0.00023,3.76451]
[1778979983310,33.53,77942.01,0.0,0.90264,0.00023,3.76451]
[1778979983409,33.53,77941.83,0.0,0.9026,0.00023,3.76567]
[1778979986561,33.53,77941.87,0.0,0.90261,0.00023,3.76535]
[1778979987760,33.53,77937.55,0.0,0.9016,0.00024,3.79381]
[1778979988845,33.53,77937.55,0.0,0.9016,0.00024,3.79381]
[1778979989061,33.53,77937.55,0.0,0.9016,0.00024,3.79381]
[1778979989162,33.53,77932.92,0.0,0.9005,0.00024,3.82448]
[1778979990079,33.53,77932.92,0.0,0.9005,0.00024,3.82448]
[1778979990311,33.53,77932.92,0.0,0.9005,0.00024,3.82448]
[1778979990411,33.53,77931.44,0.0,0.90015,0.00024,3.83421]
[1778979990781,33.53,77936.05,0.0,0.90125,0.00024,3.80344]
[1778979991788,33.53,77937.21,0.0,0.9018,0.00024,3.7835]
[1778979992961,33.53,77937.21,0.0,0.9018,0.00024,3.7835]
[1778979993060,33.53,77937.21,0.0,0.9018,0.00024,3.7835]
[1778979993160,33.53,77946.49,0.0,0.90398,0.00023,3.72216]
[1778979994030,33.53,77948.48,0.0,0.90444,0.00023,3.70911]
[1778979996563,33.53,77949.35,0.0,0.90464,0.00023,3.70345]
[1778979996664,33.53,77952.34,0.0,0.90533,0.00023,3.6839]
[1778979996823,33.53,77954.62,0.0,0.90585,0.00023,3.66906]
[1778979999216,33.53,77954.83,0.0,0.90589,0.00023,3.6678]
[1778979999311,33.53,77954.83,0.0,0.90589,0.00023,3.6678]
[1778979999317,33.53,77953.87,0.0,0.90567,0.00023,3.6742]
[1778980004879,33.54,77953.67,0.0,0.9056,0.00023,3.67615]
[1778980007027,33.54,77953.58,0.0,0.90557,0.00023,3.67684]
[1778980007058,33.54,77953.58,0.0,0.90557,0.00023,3.67684]
[1778980010222,33.54,77952.54,0.0,0.90533,0.00023,3.68384]
[1778980010309,33.54,77952.54,0.0,0.90533,0.00023,3.68384]
[1778980010314,33.54,77952.63,0.0,0.90534,0.00023,3.68342]
[1778980010921,33.54,77955.75,0.0,0.90606,0.00023,3.6631]
[1778980015956,33.54,77956.77,0.0,0.90627,0.00023,3.65705]
[1778980018977,33.54,77958.32,0.0,0.90661,0.00023,3.64732]
[1778980024055,33.55,77958.64,0.0,0.90666,0.00023,3.6458]
[1778980024137,33.55,77960.5,0.0,0.90708,0.00023,3.63382]
[1778980025020,33.55,77962.96,0.0,0.90764,0.00023,3.6178]
[1778980030055,33.55,77963.91,0.0,0.90785,0.00023,3.61169]
[1778980032069,33.55,77960.8,0.0,0.90714,0.00023,3.63194]
[1778980033076,33.55,77957.88,0.0,0.90648,0.00023,3.65096]
[1778980033902,33.55,77957.88,0.0,0.90648,0.00023,3.65096]
[1778980034067,33.55,77957.88,0.0,0.90648,0.00023,3.65096]
[1778980034083,33.55,77957.8,0.0,0.90646,0.00023,3.65144]
[1778980040126,33.55,77957.92,0.0,0.9065,0.00023,3.65042]
[1778980045160,33.55,77958.78,0.0,0.9067,0.00023,3.64462]
[1778980050196,33.54,77960.66,0.0,0.90713,0.00023,3.63223]
[1778980051202,33.54,77960.32,0.0,0.90732,0.00023,3.62238]
[1778980055230,33.54,77964.47,0.0,0.90826,0.00022,3.59541]
[1778980056237,33.54,77967.01,0.0,0.90883,0.00022,3.57898]
[1778980063286,33.55,77967.52,0.0,0.90893,0.00022,3.5761]
[1778980068321,33.55,77967.19,0.0,0.90885,0.00022,3.57851]
[1778980073356,33.55,77967.43,0.0,0.90889,0.00022,3.57721]
[1778980078391,33.55,77968.86,0.0,0.9092,0.00022,3.56823]
[1778980083426,33.55,77968.79,0.0,0.90918,0.00022,3.56899]
[1778980088461,33.55,77969.22,0.0,0.90926,0.00022,3.56652]
[1778980091482,33.56,77971.24,0.0,0.9097,0.00022,3.55369]
[1778980094503,33.56,77972.84,0.0,0.91005,0.00022,3.54363]
[1778980096517,33.56,77974.25,0.0,0.91035,0.00022,3.53477]
[1778980099163,33.56,77975.47,0.0,0.91062,0.00022,3.52716]
[1778980101552,33.56,77979.69,0.0,0.91153,0.00022,3.50046]
[1778980102135,33.56,77979.69,0.0,0.91153,0.00022,3.50046]
[1778980102309,33.56,77979.69,0.0,0.91153,0.00022,3.50046]
[1778980102559,33.56,77982.27,0.0,0.91209,0.00022,3.48411]
[1778980103566,33.56,77983.91,0.0,0.91244,0.00022,3.47364]
[1778980105580,33.56,77988.07,0.0,0.91334,0.00022,3.44719]
[1778980106587,33.56,77991.18,0.0,0.91401,0.00021,3.4275]
[1778980107594,33.56,77992.79,0.0,0.91435,0.00021,3.41739]
[1778980108601,33.56,77996.13,0.0,0.91506,0.00021,3.39638]
[1778980109608,33.56,77999.36,0.0,0.91573,0.00021,3.37615]
[1778980110615,33.57,78001.41,0.0,0.91616,0.00021,3.36342]
[1778980111622,33.57,78012.99,0.0,0.91881,0.00021,3.27947]
[1778980112629,33.57,78020.57,0.0,0.92037,0.0002,3.2323]
[1778980113636,33.56,78028.04,0.0,0.92187,0.0002,3.18623]
[1778980114643,33.56,78035.0,0.0,0.92325,0.0002,3.1436]
[1778980115664,33.56,78035.0,0.0,0.92325,0.0002,3.1436]
[1778980115733,33.56,78037.15,0.0,0.92368,0.0002,3.13046]
[1778980117664,33.56,78038.61,0.0,0.92396,0.0002,3.12162]
[1778980120598,33.56,78038.08,0.0,0.92386,0.0002,3.1249]
[1778980120686,33.56,78026.56,0.0,0.92158,0.0002,3.19523]
[1778980121692,33.58,78015.86,0.0,0.91931,0.0002,3.26454]
[1778980122699,33.58,78014.12,0.0,0.91894,0.0002,3.27556]
[1778980123706,33.58,78017.97,0.0,0.91973,0.0002,3.25181]
[1778980127734,33.59,78013.81,0.0,0.91886,0.00021,3.27812]
[1778980130066,33.59,78014.49,0.0,0.91899,0.0002,3.27414]
[1778980130310,33.59,78014.49,0.0,0.91899,0.0002,3.27414]
[1778980130755,33.59,78014.48,0.0,0.91898,0.0002,3.27432]
[1778980135790,33.59,78015.11,0.0,0.9191,0.0002,3.27095]
[1778980140826,33.6,78016.24,0.0,0.91929,0.0002,3.26495]
[1778980145861,33.61,78017.71,0.0,0.91953,0.0002,3.2577]
[1778980149889,33.61,78019.32,0.0,0.91981,0.0002,3.24917]
[1778980151312,33.61,78019.32,0.0,0.91981,0.0002,3.24917]
[1778980153712,33.62,78019.38,0.0,0.9198,0.0002,3.24954]
[1778980153809,33.62,78019.38,0.0,0.9198,0.0002,3.24954]
[1778980153813,33.62,78019.53,0.0,0.91982,0.0002,3.24898]
[1778980155931,33.63,78015.41,0.0,0.91894,0.0002,3.27558]
[1778980157071,33.63,78015.41,0.0,0.91894,0.0002,3.27558]
[1778980157161,33.63,78014.04,0.0,0.91865,0.00021,3.28441]
[1778980162983,33.64,78012.92,0.0,0.91836,0.00021,3.29323]
[1778980163883,33.64,78012.92,0.0,0.91836,0.00021,3.29323]
[1778980164059,33.64,78012.92,0.0,0.91836,0.00021,3.29323]
[1778980164160,33.64,78013.65,0.0,0.9185,0.00021,3.289]
[1778980170032,33.65,78013.61,0.0,0.91844,0.00021,3.29085]
[1778980171039,33.65,78013.6,0.0,0.91869,0.00021,3.27925]
[1778980172046,33.65,78010.08,0.0,0.91795,0.00021,3.30142]
[1778980173054,33.65,78011.95,0.0,0.91834,0.00021,3.28986]
[1778980174060,33.65,78015.71,0.0,0.91911,0.0002,3.26662]
[1778980175067,33.65,78017.54,0.0,0.91947,0.0002,3.25564]
[1778980178088,33.65,78022.64,0.0,0.92048,0.0002,3.22482]
[1778980182116,33.66,78024.04,0.0,0.92074,0.0002,3.21695]
[1778980185216,33.66,78024.25,0.0,0.92077,0.0002,3.21604]
[1778980185810,33.66,78024.25,0.0,0.92077,0.0002,3.21604]
[1778980189155,33.66,78024.65,0.0,0.92083,0.0002,3.21435]
[1778980189313,33.66,78024.65,0.0,0.92083,0.0002,3.21435]
[1778980189413,33.67,78026.38,0.0,0.92116,0.0002,3.20416]
[1778980195207,33.67,78025.77,0.0,0.921,0.0002,3.20912]
[1778980197221,33.68,78023.31,0.0,0.92049,0.0002,3.22461]
[1778980198228,33.68,78022.05,0.0,0.92023,0.0002,3.23254]
[1778980199235,33.68,78023.55,0.0,0.92053,0.0002,3.22347]
[1778980201249,33.68,78017.27,0.0,0.91924,0.0002,3.26253]
[1778980202256,33.68,78012.43,0.0,0.91825,0.00021,3.29264]
[1778980203766,33.68,78012.43,0.0,0.91825,0.00021,3.29264]
[1778980204270,33.68,78018.89,0.0,0.91957,0.0002,3.25277]
[1778980205316,33.68,78018.89,0.0,0.91957,0.0002,3.25277]
[1778980205417,33.68,78021.87,0.0,0.92018,0.0002,3.23423]
[1778980207550,33.68,78022.21,0.0,0.92025,0.0002,3.23199]
[1778980207558,33.68,78022.21,0.0,0.92025,0.0002,3.23199]
[1778980207698,33.68,78022.21,0.0,0.92024,0.0002,3.23223]
[1778980210030,33.68,78022.51,0.0,0.92029,0.0002,3.23086]
[1778980210313,33.68,78024.84,0.0,0.92075,0.0002,3.21678]
[1778980211312,33.68,78024.84,0.0,0.92075,0.0002,3.21678]
[1778980211818,33.68,78024.84,0.0,0.92075,0.0002,3.21678]
[1778980211911,33.69,78026.77,0.0,0.92113,0.0002,3.2052]
[1778980212327,33.69,78028.3,0.0,0.92142,0.0002,3.19612]
[1778980213334,33.69,78029.41,0.0,0.92164,0.0002,3.18962]
[1778980214341,33.69,78033.26,0.0,0.92239,0.0002,3.16644]
[1778980216355,33.69,78043.98,0.0,0.92449,0.00019,3.10142]
[1778980217362,33.69,78050.41,0.0,0.92574,0.00019,3.06262]
[1778980219376,33.69,78054.6,0.0,0.92654,0.00019,3.03735]
[1778980220383,33.69,78057.23,0.0,0.92704,0.00019,3.02161]
[1778980222397,33.69,78058.52,0.0,0.92729,0.00019,3.01384]
[1778980224411,33.69,78061.88,0.0,0.92792,0.00019,2.99385]
[1778980225317,33.69,78061.88,0.0,0.92792,0.00019,2.99385]
[1778980225419,33.69,78062.33,0.0,0.92801,0.00019,2.99108]
[1778980227432,33.68,78065.41,0.0,0.92859,0.00019,2.97283]
[1778980229446,33.69,78067.39,0.0,0.92894,0.00018,2.96163]
[1778980230453,33.69,78069.1,0.0,0.92924,0.00018,2.95199]
[1778980231176,33.69,78069.1,0.0,0.92924,0.00018,2.95199]
[1778980231311,33.69,78069.1,0.0,0.92924,0.00018,2.95199]
[1778980231460,33.69,78069.73,0.0,0.92958,0.00018,2.93751]
[1778980232467,33.7,78074.21,0.0,0.93038,0.00018,2.91193]
[1778980234481,33.71,78072.59,0.0,0.93002,0.00018,2.92362]
[1778980235313,33.71,78072.59,0.0,0.93002,0.00018,2.92362]
[1778980235488,33.71,78070.54,0.0,0.92961,0.00018,2.93656]
[1778980238749,33.72,78070.34,0.0,0.92955,0.00018,2.93848]
[1778980238811,33.72,78070.34,0.0,0.92955,0.00018,2.93848]
[1778980238851,33.72,78070.23,0.0,0.92949,0.00018,2.94053]
[1778980240104,33.73,78070.31,0.0,0.92948,0.00018,2.94074]
[1778980240169,33.73,78070.31,0.0,0.92948,0.00018,2.94074]
[1778980240523,33.73,78068.6,0.0,0.92915,0.00018,2.95144]
[1778980242537,33.73,78066.64,0.0,0.92878,0.00019,2.96304]
[1778980245713,33.73,78067.04,0.0,0.92885,0.00019,2.96076]
[1778980245807,33.73,78067.04,0.0,0.92885,0.00019,2.96076]
[1778980246541,33.73,78067.0,0.0,0.92884,0.00019,2.96103]
[1778980246560,33.73,78067.0,0.0,0.92884,0.00019,2.96103]
[1778980246565,33.73,78067.03,0.0,0.92885,0.00019,2.96089]
[1778980255629,33.73,78067.29,0.0,0.92889,0.00018,2.95969]
[1778980256985,33.74,78067.15,0.0,0.92885,0.00019,2.96084]
[1778980257643,33.74,78060.91,0.0,0.92768,0.00019,2.99794]
[1778980258650,33.74,78058.29,0.0,0.92718,0.00019,3.01368]
[1778980263685,33.74,78058.02,0.0,0.9271,0.00019,3.01626]
[1778980264410,33.74,78058.02,0.0,0.9271,0.00019,3.01626]
[1778980264562,33.74,78058.02,0.0,0.9271,0.00019,3.01626]
[1778980264692,33.74,78057.72,0.0,0.92703,0.00019,3.01823]
[1778980269727,33.75,78058.0,0.0,0.92706,0.00019,3.01753]
[1778980274762,33.76,78057.55,0.0,0.92694,0.00019,3.02114]
[1778980278790,33.76,78062.32,0.0,0.92781,0.00019,2.99366]
[1778980279797,33.76,78064.06,0.0,0.92813,0.00019,2.98362]
[1778980282818,33.76,78065.88,0.0,0.92845,0.00019,2.97364]
[1778980283825,33.77,78061.99,0.0,0.92771,0.00019,2.99683]
[1778980288860,33.77,78062.32,0.0,0.92774,0.00019,2.99603]
[1778980291882,33.78,78064.15,0.0,0.9283,0.00019,2.97449]
[1778980292888,33.78,78066.47,0.0,0.92873,0.00019,2.96108]
[1778980297923,33.79,78067.43,0.0,0.92882,0.00019,2.95822]
[1778980301199,33.8,78067.89,0.0,0.92885,0.00018,2.9572]
[1778980301309,33.8,78067.89,0.0,0.92885,0.00018,2.9572]
[1778980306809,33.82,78068.8,0.0,0.92893,0.00018,2.95467]
[1778980306986,33.82,78068.87,0.0,0.92893,0.00018,2.95482]
[1778980307057,33.82,78068.87,0.0,0.92893,0.00018,2.95482]
[1778980311312,33.83,78068.83,0.0,0.92883,0.00018,2.95785]
[1778980314505,33.84,78069.74,0.0,0.92897,0.00018,2.95364]
[1778980314561,33.84,78069.74,0.0,0.92897,0.00018,2.95364]
[1778980314662,33.84,78070.69,0.0,0.92912,0.00018,2.94864]
[1778980320077,33.85,78070.56,0.0,0.92904,0.00018,2.95138]
[1778980321330,33.85,78070.56,0.0,0.92904,0.00018,2.95138]
[1778980321562,33.85,78070.56,0.0,0.92904,0.00018,2.95138]
[1778980326125,33.86,78072.34,0.0,0.9293,0.00018,2.94295]
[1778980327875,33.86,78072.34,0.0,0.9293,0.00018,2.94295]
[1778980328815,33.87,78072.28,0.0,0.92927,0.00018,2.94387]
[1778980328873,33.87,78072.28,0.0,0.92927,0.00018,2.94387]
[1778980328974,33.87,78072.53,0.0,0.9293,0.00018,2.94298]
[1778980329061,33.87,78072.53,0.0,0.9293,0.00018,2.94298]
[1778980334029,33.89,78070.72,0.0,0.92887,0.00018,2.95666]
[1778980335312,33.89,78071.41,0.0,0.929,0.00018,2.95263]
[1778980342683,33.9,78070.96,0.0,0.92885,0.00018,2.95744]
[1778980342810,33.9,78070.96,0.0,0.92885,0.00018,2.95744]
[1778980342911,33.9,78070.96,0.0,0.92882,0.00018,2.95827]
[1778980344581,33.91,78070.42,0.0,0.9287,0.00018,2.962]
[1778980344810,33.91,78070.42,0.0,0.9287,0.00018,2.962]
[1778980349267,33.92,78071.29,0.0,0.92878,0.00018,2.95974]
[1778980349307,33.92,78071.29,0.0,0.92878,0.00018,2.95974]
[1778980349402,33.92,78073.74,0.0,0.92921,0.00018,2.946]
[1778980350293,33.92,78076.8,0.0,0.92976,0.00018,2.92847]
[1778980351300,33.93,78078.67,0.0,0.93033,0.00018,2.90659]
[1778980353553,33.93,78077.53,0.0,0.93012,0.00018,2.91352]
[1778980353563,33.93,78077.53,0.0,0.93012,0.00018,2.91352]
[1778980353654,33.93,78076.16,0.0,0.92986,0.00018,2.92179]
[1778980360064,33.94,78076.99,0.0,0.92996,0.00018,2.91854]
[1778980363310,33.95,78077.1,0.0,0.92994,0.00018,2.91915]
[1778980368420,33.96,78076.85,0.0,0.92984,0.00018,2.92246]
[1778980370475,33.96,78076.89,0.0,0.92983,0.00018,2.92253]
[1778980370572,33.96,78076.89,0.0,0.92983,0.00018,2.92253]
[1778980370672,33.96,78076.87,0.0,0.92982,0.00018,2.92295]
[1778980377483,33.97,78078.22,0.0,0.93,0.00018,2.91727]
[1778980382518,33.98,78076.75,0.0,0.92968,0.00018,2.9273]
[1778980385538,33.98,78076.24,0.0,0.92957,0.00018,2.93084]
[1778980385559,33.98,78076.24,0.0,0.92957,0.00018,2.93084]
[1778980385594,33.98,78080.03,0.0,0.93025,0.00018,2.90916]
[1778980386963,33.98,78080.03,0.0,0.93025,0.00018,2.90916]
[1778980387059,33.98,78080.03,0.0,0.93025,0.00018,2.90916]
[1778980387004,33.98,78085.62,0.0,0.93125,0.00018,2.87724]
[1778980388560,33.99,78079.74,0.0,0.93018,0.00018,2.91165]
[1778980389567,33.99,78076.64,0.0,0.92959,0.00018,2.93025]
[1778980390616,33.99,78076.64,0.0,0.92959,0.00018,2.93025]
[1778980390810,33.99,78076.64,0.0,0.92959,0.00018,2.93025]
[1778980390912,33.99,78075.04,0.0,0.92928,0.00018,2.94014]
[1778980397623,34.0,78074.94,0.0,0.92922,0.00018,2.94215]
[1778980402658,34.0,78075.06,0.0,0.92923,0.00018,2.9417]
[1778980405312,34.0,78075.79,0.0,0.92936,0.00018,2.93755]
[1778980408141,34.0,78076.56,0.0,0.9295,0.00018,2.93325]
[1778980408312,34.0,78076.56,0.0,0.9295,0.00018,2.93325]
[1778980408700,34.0,78076.28,0.0,0.92944,0.00018,2.93494]
[1778980410826,34.0,78074.79,0.0,0.92917,0.00018,2.94366]
[1778980411813,34.01,78074.14,0.0,0.92905,0.00018,2.94749]
[1778980411874,34.01,78074.02,0.0,0.92927,0.00018,2.93685]
[1778980419885,34.01,78074.78,0.0,0.9294,0.00018,2.9327]
[1778980423123,34.01,78073.03,0.0,0.92907,0.00018,2.94317]
[1778980423318,34.01,78074.07,0.0,0.92926,0.00018,2.93716]
[1778980423805,34.01,78074.16,0.0,0.92927,0.00018,2.93669]
[1778980428840,34.02,78072.9,0.0,0.929,0.00018,2.94535]
[1778980430667,34.02,78072.12,0.0,0.92886,0.00018,2.94993]
[1778980430807,34.02,78072.12,0.0,0.92886,0.00018,2.94993]
[1778980430854,34.02,78072.24,0.0,0.92888,0.00018,2.94926]
[1778980433048,34.02,78072.29,0.0,0.92889,0.00018,2.949]
[1778980433058,34.02,78072.29,0.0,0.92889,0.00018,2.949]
[1778980433875,34.02,78067.25,0.0,0.92795,0.00019,2.9785]
[1778980436912,34.02,78065.8,0.0,0.92767,0.00019,2.9874]
[1778980437059,34.02,78065.8,0.0,0.92767,0.00019,2.9874]
[1778980437112,34.02,78065.65,0.0,0.92763,0.00019,2.98847]
[1778980437907,34.02,78063.07,0.0,0.92715,0.00019,3.00382]
[1778980438914,34.02,78060.09,0.0,0.92658,0.00019,3.02154]
[1778980443949,34.03,78060.13,0.0,0.92652,0.00019,3.02341]
[1778980449991,34.05,78059.69,0.0,0.92636,0.00019,3.02853]
[1778980454031,34.06,78051.2,0.0,0.92469,0.00019,3.08052]
[1778980460072,34.07,78050.9,0.0,0.92456,0.00019,3.08437]
[1778980465107,34.08,78050.37,0.0,0.92441,0.00019,3.08916]
[1778980467121,34.08,78046.07,0.0,0.92356,0.00019,3.11548]
[1778980468128,34.08,78044.18,0.0,0.92318,0.0002,3.12711]
[1778980469135,34.08,78042.37,0.0,0.92281,0.0002,3.13825]
[1778980470142,34.08,78036.15,0.0,0.92158,0.0002,3.17598]
[1778980471149,34.09,78033.56,0.0,0.92131,0.0002,3.18017]
[1778980472157,34.09,78030.56,0.0,0.92071,0.0002,3.19852]
[1778980473163,34.09,78038.59,0.0,0.9223,0.0002,3.15016]
[1778980474170,34.09,78042.43,0.0,0.92304,0.0002,3.12744]
[1778980478198,34.09,78040.59,0.0,0.92265,0.0002,3.13946]
[1778980484240,34.1,78040.56,0.0,0.9226,0.0002,3.14097]
[1778980488268,34.11,78034.28,0.0,0.92133,0.0002,3.17968]
[1778980489275,34.11,78032.43,0.0,0.92096,0.0002,3.19103]
[1778980494310,34.11,78031.22,0.0,0.92069,0.0002,3.19902]
[1778980499345,34.11,78027.32,0.0,0.91989,0.0002,3.22328]
[1778980504380,34.12,78027.34,0.0,0.91988,0.0002,3.22357]
[1778980509415,34.12,78027.08,0.0,0.91982,0.0002,3.22557]
[1778980511430,34.12,78029.89,0.0,0.92038,0.0002,3.20857]
[1778980512437,34.12,78031.89,0.0,0.92077,0.0002,3.19663]
[1778980517472,34.12,78032.83,0.0,0.92094,0.0002,3.1916]
[1778980522508,34.13,78033.29,0.0,0.92101,0.0002,3.18947]
[1778980527542,34.13,78039.78,0.0,0.92227,0.0002,3.15101]
[1778980528549,34.13,78041.42,0.0,0.92259,0.0002,3.14134]
[1778980531571,34.13,78041.87,0.0,0.92291,0.0002,3.12758]
[1778980535599,34.14,78045.42,0.0,0.92357,0.00019,3.10724]
[1778980540636,34.15,78046.0,0.0,0.92364,0.00019,3.1051]
[1778980545671,34.15,78045.82,0.0,0.92356,0.00019,3.10753]
[1778980550706,34.16,78046.5,0.0,0.92365,0.00019,3.10486]
[1778980555741,34.17,78045.95,0.0,0.9235,0.00019,3.10956]
[1778980560776,34.18,78045.78,0.0,0.92342,0.00019,3.11199]
[1778980570846,34.19,78046.01,0.0,0.92337,0.00019,3.11345]
[1778980577895,34.2,78046.35,0.0,0.92337,0.00019,3.11342]
[1778980582930,34.21,78046.11,0.0,0.92328,0.00019,3.11626]
[1778980587965,34.22,78045.99,0.0,0.92321,0.00019,3.11837]
[1778980591993,34.22,78046.05,0.0,0.92344,0.00019,3.10744]
[1778980594007,34.23,78048.98,0.0,0.924,0.00019,3.09027]
[1778980595014,34.23,78059.61,0.0,0.92603,0.00019,3.02744]
[1778980596021,34.23,78061.96,0.0,0.92648,0.00019,3.01357]
[1778980601120,34.23,78062.16,0.0,0.92648,0.00019,3.01366]
[1778980604077,34.23,78060.33,0.0,0.92613,0.00019,3.02456]
[1778980605084,34.23,78044.23,0.0,0.92304,0.0002,3.11984]
[1778980606091,34.23,78033.52,0.0,0.92093,0.0002,3.18414]
[1778980607098,34.23,78033.16,0.0,0.92086,0.0002,3.1862]
[1778980608518,34.23,78032.14,0.0,0.92066,0.0002,3.19225]
[1778980614147,34.24,78031.6,0.0,0.92049,0.0002,3.19745]
[1778980614569,34.24,78031.6,0.0,0.92049,0.0002,3.19745]
[1778980620190,34.25,78031.5,0.0,0.92041,0.0002,3.19992]
[1778980621197,34.25,78035.05,0.0,0.9211,0.0002,3.1788]
[1778980622204,34.26,78039.49,0.0,0.92197,0.0002,3.1524]
[1778980625225,34.26,78042.06,0.0,0.92244,0.0002,3.13807]
[1778980626299,34.26,78042.06,0.0,0.92244,0.0002,3.13807]
[1778980626315,34.26,78042.06,0.0,0.92244,0.0002,3.13807]
[1778980627239,34.27,78042.56,0.0,0.92252,0.0002,3.13582]
[1778980633281,34.28,78042.61,0.0,0.92245,0.0002,3.13787]
[1778980638316,34.29,78042.78,0.0,0.92242,0.0002,3.13876]
[1778980643351,34.3,78044.15,0.0,0.92262,0.0002,3.13283]
[1778980648386,34.31,78044.08,0.0,0.92254,0.0002,3.13515]
[1778980651407,34.32,78044.08,0.0,0.92276,0.0002,3.12456]
[1778980656442,34.33,78043.86,0.0,0.92265,0.0002,3.12778]
[1778980657449,34.33,78047.89,0.0,0.92343,0.00019,3.10415]
[1778980658456,34.33,78050.68,0.0,0.92395,0.00019,3.08801]
[1778980659463,34.33,78048.98,0.0,0.92362,0.00019,3.09835]
[1778980662484,34.34,78037.1,0.0,0.92126,0.0002,3.17018]
[1778980663491,34.34,78035.07,0.0,0.92086,0.0002,3.18225]
[1778980667519,34.34,78026.49,0.0,0.91915,0.0002,3.23386]
[1778980668526,34.34,78019.0,0.0,0.91761,0.00021,3.27974]
[1778980671654,34.34,78018.46,0.0,0.91749,0.00021,3.28347]
[1778980671756,34.34,78009.34,0.0,0.91559,0.00021,3.33964]
[1778980672554,34.34,78007.84,0.0,0.91527,0.00021,3.34901]
[1778980673561,34.34,78005.22,0.0,0.91472,0.00021,3.3653]
[1778980676593,34.34,78003.71,0.0,0.91439,0.00021,3.3748]
[1778980678002,34.34,78003.23,0.0,0.91429,0.00021,3.37785]
[1778980678060,34.34,78003.23,0.0,0.91429,0.00021,3.37785]
[1778980678160,34.34,78006.56,0.0,0.91499,0.00021,3.35733]
[1778980678925,34.34,78006.56,0.0,0.91499,0.00021,3.35733]
[1778980679060,34.34,78006.56,0.0,0.91499,0.00021,3.35733]
[1778980679603,34.35,78009.56,0.0,0.91561,0.00021,3.33905]
[1778980680610,34.35,78007.98,0.0,0.91527,0.00021,3.34892]
[1778980682561,34.35,78007.5,0.0,0.91517,0.00021,3.352]
[1778980686567,34.35,78009.16,0.0,0.9155,0.00021,3.34227]
[1778980686813,34.35,78009.16,0.0,0.9155,0.00021,3.34227]
[1778980686911,34.35,78009.34,0.0,0.91553,0.00021,3.3413]
[1778980692567,34.35,78009.13,0.0,0.91548,0.00021,3.34286]
[1778980692694,34.35,78018.5,0.0,0.9174,0.00021,3.2859]
[1778980693701,34.36,78019.47,0.0,0.9176,0.00021,3.2802]
[1778980696565,34.36,78019.43,0.0,0.91757,0.00021,3.28091]
[1778980701980,34.36,78018.45,0.0,0.91734,0.00021,3.28792]
[1778980704410,34.36,78019.37,0.0,0.91752,0.00021,3.2825]
[1778980703771,34.37,78014.93,0.0,0.9166,0.00021,3.30977]
[1778980704571,34.37,78014.93,0.0,0.9166,0.00021,3.30977]
[1778980704778,34.37,78009.36,0.0,0.91544,0.00021,3.34406]
[1778980708806,34.37,78013.89,0.0,0.91638,0.00021,3.31627]
[1778980714848,34.37,78013.59,0.0,0.91655,0.00021,3.30711]
[1778980719883,34.38,78013.95,0.0,0.91659,0.00021,3.30584]
[1778980724918,34.38,78014.13,0.0,0.9166,0.00021,3.30571]
[1778980728946,34.39,78011.82,0.0,0.91609,0.00021,3.32062]
[1778980731967,34.39,78004.5,0.0,0.91454,0.00021,3.36621]
[1778980735995,34.39,78002.77,0.0,0.91417,0.00021,3.37729]
[1778980741310,34.39,78001.32,0.0,0.91385,0.00021,3.3866]
[1778980745058,34.39,77998.59,0.0,0.91325,0.00021,3.4039]
[1778980752107,34.4,77998.22,0.0,0.91316,0.00021,3.40652]
[1778980763185,34.4,77998.41,0.0,0.91319,0.00021,3.40587]
[1778980765199,34.4,78000.31,0.0,0.91359,0.00021,3.39417]
[1778980766206,34.4,78003.22,0.0,0.9142,0.00021,3.37622]
[1778980772248,34.4,78003.79,0.0,0.91457,0.00021,3.36124]
[1778980777283,34.41,78004.74,0.0,0.91475,0.00021,3.35593]
[1778980779297,34.41,78012.51,0.0,0.91637,0.00021,3.30841]
[1778980786346,34.42,78013.97,0.0,0.91662,0.00021,3.30089]
[1778980793395,34.42,78015.12,0.0,0.91684,0.00021,3.29457]
[1778980798430,34.42,78015.4,0.0,0.91688,0.00021,3.29331]
[1778980803465,34.42,78014.75,0.0,0.91673,0.00021,3.29776]
[1778980808500,34.43,78013.89,0.0,0.91654,0.00021,3.30344]
[1778980809507,34.43,78011.27,0.0,0.91599,0.00021,3.31958]
[1778980815549,34.43,78012.46,0.0,0.91622,0.00021,3.31262]
[1778980820584,34.42,78012.02,0.0,0.9162,0.00021,3.3133]
[1778980825619,34.41,78011.78,0.0,0.91618,0.00021,3.31404]
[1778980833675,34.41,78012.28,0.0,0.91657,0.00021,3.29827]
[1778980835689,34.41,78015.3,0.0,0.9172,0.00021,3.27965]
[1778980837703,34.41,78018.49,0.0,0.91786,0.00021,3.26011]
[1778980842738,34.41,78018.3,0.0,0.91782,0.00021,3.26116]
[1778980847773,34.41,78017.85,0.0,0.91773,0.00021,3.26379]
[1778980856836,34.41,78017.97,0.0,0.91777,0.00021,3.2628]
[1778980858850,34.41,78011.88,0.0,0.91651,0.00021,3.29993]
[1778980859857,34.41,78008.81,0.0,0.91588,0.00021,3.31867]
[1778980864898,34.4,78009.75,0.0,0.91609,0.00021,3.31237]
[1778980869933,34.4,78009.33,0.0,0.91602,0.00021,3.31445]
[1778980875975,34.4,78008.4,0.0,0.91585,0.00021,3.31951]
[1778980877989,34.39,78012.19,0.0,0.91664,0.00021,3.29605]
[1778980878996,34.39,78013.86,0.0,0.91699,0.00021,3.28576]
[1778980885038,34.4,78013.71,0.0,0.91691,0.00021,3.28802]
[1778980890073,34.4,78014.58,0.0,0.91709,0.00021,3.28296]
[1778980891080,34.4,78015.34,0.0,0.91751,0.00021,3.26631]
[1778980896115,34.4,78015.33,0.0,0.91751,0.00021,3.26619]
[1778980897122,34.4,78017.35,0.0,0.91793,0.00021,3.25385]
[1778980899136,34.4,78021.3,0.0,0.91874,0.0002,3.22981]
[1778980901150,34.4,78022.89,0.0,0.91906,0.0002,3.22023]
[1778980904171,34.4,78025.15,0.0,0.91951,0.0002,3.20665]
[1778980909206,34.4,78026.06,0.0,0.91969,0.0002,3.20144]
[1778980914241,34.41,78026.13,0.0,0.91968,0.0002,3.20168]
[1778980919276,34.41,78025.36,0.0,0.9195,0.0002,3.20703]
[1778980924311,34.42,78025.22,0.0,0.91945,0.0002,3.20853]
[1778980929350,34.42,78025.43,0.0,0.91947,0.0002,3.20791]
[1778980932371,34.42,78028.92,0.0,0.92016,0.0002,3.18725]
[1778980936656,34.42,78029.08,0.0,0.92018,0.0002,3.18676]
[1778980936809,34.42,78029.27,0.0,0.92021,0.0002,3.18578]
[1778980942441,34.43,78031.51,0.0,0.92063,0.0002,3.17325]
[1778980945813,34.43,78031.14,0.0,0.92056,0.0002,3.17536]
[1778980946064,34.43,78031.14,0.0,0.92056,0.0002,3.17536]
[1778980946469,34.43,78031.51,0.0,0.92064,0.0002,3.17285]
[1778980953518,34.42,78031.39,0.0,0.92093,0.0002,3.16029]
[1778980954525,34.42,78027.3,0.0,0.92011,0.0002,3.18473]
[1778980955532,34.42,78018.44,0.0,0.91831,0.0002,3.23853]
[1778980956539,34.42,78008.22,0.0,0.91619,0.00021,3.30105]
[1778980957546,34.42,78007.04,0.0,0.91594,0.00021,3.30836]
[1778980958553,34.42,78006.81,0.0,0.91589,0.00021,3.30995]
[1778980959280,34.42,78006.81,0.0,0.91589,0.00021,3.30995]
[1778980959560,34.42,78004.67,0.0,0.91543,0.00021,3.32326]
[1778980962564,34.42,78004.42,0.0,0.91537,0.00021,3.32509]
[1778980970133,34.43,78004.27,0.0,0.91531,0.00021,3.32684]
[1778980972645,34.43,78003.89,0.0,0.91524,0.00021,3.32897]
[1778980972652,34.43,78003.73,0.0,0.9152,0.00021,3.3299]
[1778980972815,34.43,78003.73,0.0,0.9152,0.00021,3.3299]
[1778980983729,34.42,78003.64,0.0,0.91521,0.00021,3.32978]
[1778980988766,34.42,78002.9,0.0,0.91506,0.00021,3.33408]
[1778980989772,34.42,77987.1,0.0,0.91168,0.00022,3.43199]
[1778980990779,34.42,77983.63,0.0,0.91094,0.00022,3.45348]
[1778980995815,34.41,77980.29,0.0,0.91025,0.00022,3.47321]
[1778980997185,34.41,77980.29,0.0,0.91025,0.00022,3.47321]
[1778980997286,34.41,77976.39,0.0,0.90939,0.00022,3.49746]
[1778980997830,34.41,77963.71,0.0,0.90657,0.00023,3.57739]
[1778980998837,34.41,77961.2,0.0,0.90601,0.00023,3.59314]
[1778980999844,34.41,77954.26,0.0,0.90443,0.00023,3.63721]
[1778981000851,34.41,77952.35,0.0,0.904,0.00023,3.64913]
[1778981005886,34.4,77952.17,0.0,0.90401,0.00023,3.64862]
[1778981010921,34.39,77951.43,0.0,0.9039,0.00023,3.65173]
[1778981011928,34.39,77951.2,0.0,0.90414,0.00023,3.64051]
[1778981017970,34.38,77950.87,0.0,0.90413,0.00023,3.64076]
[1778981019984,34.37,77952.55,0.0,0.90454,0.00023,3.62937]
[1778981021998,34.37,77961.11,0.0,0.90652,0.00023,3.57412]
[1778981024012,34.37,77962.16,0.0,0.90677,0.00023,3.56702]
[1778981026026,34.36,77964.43,0.0,0.9073,0.00023,3.5522]
[1778981027033,34.36,77966.89,0.0,0.90788,0.00022,3.53591]
[1778981030054,34.35,77973.35,0.0,0.90937,0.00022,3.49363]
[1778981033075,34.34,77976.19,0.0,0.91006,0.00022,3.47395]
[1778981039117,34.32,77975.77,0.0,0.91009,0.00022,3.47317]
[1778981041131,34.32,77977.32,0.0,0.91047,0.00022,3.46229]
[1778981049187,34.29,77977.21,0.0,0.9106,0.00022,3.45859]
[1778981052208,34.28,77979.62,0.0,0.91118,0.00022,3.44181]
[1778981058251,34.27,77980.04,0.0,0.91138,0.00022,3.43607]
[1778981063286,34.25,77980.52,0.0,0.91158,0.00022,3.43049]
[1778981070337,34.23,77980.69,0.0,0.91174,0.00022,3.42589]
[1778981071345,34.23,77980.95,0.0,0.91208,0.00022,3.41159]
[1778981072352,34.23,77984.2,0.0,0.9128,0.00022,3.39075]
[1778981072975,34.23,77984.2,0.0,0.9128,0.00022,3.39075]
[1778981073359,34.23,77985.81,0.0,0.91317,0.00022,3.38024]
[1778981078394,34.21,77985.77,0.0,0.91324,0.00022,3.37831]
[1778981089471,34.18,77985.99,0.0,0.91347,0.00022,3.37158]
[1778981095513,34.17,77985.75,0.0,0.91353,0.00022,3.3696]
[1778981096757,34.17,77985.75,0.0,0.91353,0.00022,3.3696]
[1778981096812,34.17,77985.75,0.0,0.91353,0.00022,3.3696]
[1778981097527,34.16,77985.95,0.0,0.91362,0.00022,3.36719]
[1778981102566,34.14,77988.72,0.0,0.91431,0.00021,3.34706]
[1778981103570,34.14,77991.24,0.0,0.91487,0.00021,3.33084]
[1778981106591,34.13,77992.91,0.0,0.91528,0.00021,3.31892]
[1778981110619,34.12,77995.77,0.0,0.91595,0.00021,3.29922]
[1778981111626,34.12,77997.45,0.0,0.91632,0.00021,3.28836]
[1778981116661,34.11,77997.98,0.0,0.91651,0.00021,3.28288]
[1778981121697,34.09,77998.07,0.0,0.9166,0.00021,3.28019]
[1778981126732,34.08,78000.8,0.0,0.91724,0.00021,3.26125]
[1778981127739,34.08,78003.08,0.0,0.91773,0.00021,3.2468]
[1778981132674,34.08,78003.5,0.0,0.91786,0.00021,3.2431]
[1778981132777,34.07,77981.71,0.0,0.91352,0.00022,3.36554]
[1778981133784,34.07,77959.49,0.0,0.90861,0.00023,3.50577]
[1778981134791,34.07,77960.43,0.0,0.90884,0.00023,3.49938]
[1778981135450,34.07,77960.43,0.0,0.90884,0.00023,3.49938]
[1778981135798,34.06,77960.4,0.0,0.90885,0.00023,3.49898]
[1778981136448,34.06,77960.4,0.0,0.90885,0.00023,3.49898]
[1778981141841,34.05,77960.12,0.0,0.90891,0.00023,3.49725]
[1778981142574,34.05,77960.12,0.0,0.90891,0.00023,3.49725]
[1778981144862,34.04,77963.92,0.0,0.90983,0.00022,3.4713]
[1778981148275,34.03,77964.1,0.0,0.90993,0.00022,3.46849]
[1778981148310,34.03,77964.1,0.0,0.90993,0.00022,3.46849]
[1778981148369,34.03,77964.1,0.0,0.90993,0.00022,3.46824]
[1778981153925,34.01,77964.87,0.0,0.91021,0.00022,3.46032]
[1778981158960,33.99,77963.98,0.0,0.91014,0.00022,3.46238]
[1778981160974,33.98,77959.06,0.0,0.90908,0.00023,3.49229]
[1778981163995,33.97,77956.5,0.0,0.90857,0.00023,3.50691]
[1778981165006,33.97,77952.85,0.0,0.90775,0.00023,3.53002]
[1778981167016,33.97,77951.07,0.0,0.90736,0.00023,3.54081]
[1778981170037,33.96,77948.71,0.0,0.90686,0.00023,3.555]
[1778981172051,33.96,77953.5,0.0,0.90796,0.00023,3.52401]
[1778981177086,33.95,77951.39,0.0,0.90754,0.00023,3.53576]
[1778981182121,33.94,77950.83,0.0,0.90751,0.00023,3.5367]
[1778981186149,33.92,77948.15,0.0,0.90698,0.00023,3.55143]
[1778981187156,33.92,77942.45,0.0,0.90568,0.00023,3.58789]
[1778981188163,33.92,77938.02,0.0,0.90466,0.00023,3.61621]
[1778981189170,33.91,77933.49,0.0,0.90361,0.00024,3.64524]
[1778981191184,33.91,77932.72,0.0,0.90373,0.00024,3.63726]
[1778981193198,33.91,77937.77,0.0,0.90493,0.00023,3.60388]
[1778981194565,33.91,77937.77,0.0,0.90493,0.00023,3.60388]
[1778981194664,33.91,77939.7,0.0,0.90539,0.00023,3.59114]
[1778981196265,33.91,77939.17,0.0,0.90528,0.00023,3.59437]
[1778981196310,33.91,77939.17,0.0,0.90528,0.00023,3.59437]
[1778981196606,33.9,77938.19,0.0,0.90506,0.00023,3.60032]
[1778981202261,33.89,77937.9,0.0,0.90508,0.00023,3.59981]
[1778981204275,33.89,77940.03,0.0,0.90561,0.00023,3.58521]
[1778981209310,33.88,77939.6,0.0,0.90557,0.00023,3.5861]
[1778981214345,33.87,77939.56,0.0,0.90563,0.00023,3.58448]
[1778981217600,33.86,77940.36,0.0,0.90584,0.00023,3.57856]
[1778981222534,33.85,77940.9,0.0,0.90604,0.00023,3.57305]
[1778981222583,33.85,77940.9,0.0,0.90604,0.00023,3.57305]
[1778981222633,33.85,77940.31,0.0,0.90592,0.00023,3.57647]
[1778981223409,33.85,77936.27,0.0,0.90499,0.00023,3.60228]
[1778981225423,33.84,77929.56,0.0,0.90344,0.00024,3.64511]
[1778981226430,33.84,77927.28,0.0,0.90292,0.00024,3.65951]
[1778981228444,33.83,77922.94,0.0,0.90192,0.00024,3.6869]
[1778981229451,33.83,77919.23,0.0,0.90104,0.00024,3.71072]
[1778981230929,33.83,77919.23,0.0,0.90104,0.00024,3.71072]
[1778981231058,33.83,77917.71,0.0,0.9007,0.00024,3.72013]
[1778981231757,33.83,77917.71,0.0,0.9007,0.00024,3.72013]
[1778981232472,33.82,77897.03,0.0,0.89564,0.00025,3.85609]
[1778981233479,33.82,77898.47,0.0,0.89602,0.00025,3.84591]
[1778981234781,33.82,77898.47,0.0,0.89602,0.00025,3.84591]
[1778981234882,33.81,77903.08,0.0,0.89719,0.00025,3.81463]
[1778981235976,33.81,77902.63,0.0,0.8971,0.00025,3.81711]
[1778981239195,33.8,77903.53,0.0,0.89738,0.00025,3.80958]
[1778981239809,33.8,77903.53,0.0,0.89738,0.00025,3.80958]
[1778981239865,33.8,77905.03,0.0,0.89777,0.00025,3.7991]
[1778981240528,33.8,77910.15,0.0,0.89905,0.00025,3.76463]
[1778981241535,33.79,77911.67,0.0,0.89944,0.00024,3.75411]
[1778981243251,33.79,77912.28,0.0,0.89961,0.00024,3.74965]
[1778981243820,33.79,77912.28,0.0,0.89961,0.00024,3.74965]
[1778981244556,33.79,77915.1,0.0,0.90033,0.00024,3.73015]
[1778981245563,33.78,77916.78,0.0,0.90075,0.00024,3.71866]
[1778981247577,33.78,77918.92,0.0,0.90129,0.00024,3.70379]
[1778981248584,33.78,77921.41,0.0,0.90191,0.00024,3.68704]
[1778981249591,33.78,77926.14,0.0,0.90305,0.00024,3.65566]
[1778981250598,33.77,77927.7,0.0,0.90343,0.00024,3.64515]
[1778981251605,33.77,77928.3,0.0,0.90387,0.00024,3.62851]
[1778981257650,33.75,77928.87,0.0,0.90417,0.00024,3.62031]
[1778981262685,33.73,77931.79,0.0,0.90499,0.00024,3.59759]
[1778981263692,33.72,77933.62,0.0,0.90544,0.00023,3.58497]
[1778981264699,33.72,77937.54,0.0,0.90638,0.00023,3.55879]
[1778981266713,33.71,77946.13,0.0,0.90841,0.00023,3.50191]
[1778981267720,33.71,77949.58,0.0,0.90922,0.00023,3.47913]
[1778981268362,33.71,77949.58,0.0,0.90922,0.00023,3.47913]
[1778981273762,33.69,77950.77,0.0,0.9096,0.00023,3.46835]
[1778981274761,33.69,77950.77,0.0,0.9096,0.00023,3.46835]
[1778981274814,33.69,77950.77,0.0,0.9096,0.00023,3.46835]
[1778981274913,33.69,77950.89,0.0,0.90965,0.00023,3.46707]
[1778981276784,33.68,77952.47,0.0,0.91004,0.00023,3.45591]
[1778981277791,33.68,77954.02,0.0,0.91041,0.00023,3.44547]
[1778981279805,33.68,77955.59,0.0,0.91079,0.00023,3.43447]
[1778981283833,33.67,77962.72,0.0,0.91245,0.00022,3.3871]
[1778981284840,33.66,77965.22,0.0,0.91302,0.00022,3.37081]
[1778981286854,33.66,77967.04,0.0,0.91345,0.00022,3.35833]
[1778981287861,33.66,77968.79,0.0,0.91386,0.00022,3.34669]
[1778981288868,33.65,77971.45,0.0,0.91446,0.00022,3.32933]
[1778981289875,33.65,77974.47,0.0,0.91513,0.00022,3.30975]
[1778981291889,33.65,77972.95,0.0,0.91484,0.00022,3.31836]
[1778981296924,33.63,77972.3,0.0,0.91478,0.00022,3.32001]
[1778981303973,33.61,77972.35,0.0,0.91491,0.00022,3.31627]
[1778981309008,33.6,77972.46,0.0,0.91501,0.00022,3.31314]
[1778981311022,33.6,77971.9,0.0,0.9152,0.00022,3.30358]
[1778981317064,33.58,77970.01,0.0,0.91489,0.00022,3.31242]
[1778981318071,33.58,77966.36,0.0,0.9141,0.00022,3.33523]
[1778981323106,33.57,77966.33,0.0,0.91416,0.00022,3.33357]
[1778981326127,33.56,77963.78,0.0,0.91363,0.00022,3.34879]
[1778981327134,33.56,77962.03,0.0,0.91325,0.00022,3.35957]
[1778981331162,33.55,77964.7,0.0,0.91389,0.00022,3.34116]
[1778981334183,33.55,77967.29,0.0,0.9145,0.00022,3.32372]
[1778981341232,33.53,77966.67,0.0,0.91447,0.00022,3.32453]
[1778981350295,33.51,77965.51,0.0,0.91436,0.00022,3.32766]
[1778981353316,33.5,77962.83,0.0,0.91382,0.00022,3.34328]
[1778981358351,33.49,77962.47,0.0,0.91382,0.00022,3.34312]
[1778981360365,33.48,77960.83,0.0,0.91349,0.00022,3.35259]
[1778981365400,33.47,77960.7,0.0,0.91355,0.00022,3.35092]
[1778981370435,33.45,77961.09,0.0,0.91372,0.00022,3.346]
[1778981371442,33.45,77961.12,0.0,0.91402,0.00022,3.33314]
[1778981377484,33.44,77960.59,0.0,0.914,0.00022,3.33372]
[1778981382524,33.42,77960.66,0.0,0.91409,0.00022,3.33096]
[1778981389574,33.41,77960.77,0.0,0.91423,0.00022,3.32708]
[1778981394609,33.39,77961.19,0.0,0.9144,0.00022,3.32219]
[1778981399644,33.38,77961.09,0.0,0.91445,0.00022,3.32063]
[1778981401658,33.38,77957.14,0.0,0.9136,0.00022,3.34496]
[1778981404679,33.37,77953.35,0.0,0.9128,0.00022,3.36795]
[1778981405686,33.37,77948.12,0.0,0.91164,0.00023,3.40121]
[1778981406693,33.37,77945.16,0.0,0.91098,0.00023,3.4199]
[1778981408707,33.36,77942.58,0.0,0.91042,0.00023,3.43572]
[1778981411728,33.35,77953.25,0.0,0.91288,0.00022,3.36562]
[1778981412735,33.35,77955.25,0.0,0.91334,0.00022,3.35246]
[1778981413742,33.35,77956.85,0.0,0.91371,0.00022,3.34189]
[1778981417770,33.34,77962.28,0.0,0.91495,0.00022,3.30598]
[1778981418777,33.34,77968.5,0.0,0.91633,0.00022,3.26614]
[1778981419784,33.34,77966.31,0.0,0.91586,0.00022,3.27981]
[1778981424819,33.33,77967.98,0.0,0.91628,0.00022,3.26731]
[1778981429854,33.32,77968.31,0.0,0.91643,0.00022,3.26306]
[1778981431868,33.31,77968.78,0.0,0.91683,0.00022,3.24716]
[1778981432875,33.31,77966.01,0.0,0.91624,0.00022,3.2643]
[1778981437910,33.3,77965.68,0.0,0.91624,0.00022,3.26442]
[1778981441109,33.3,77967.26,0.0,0.9166,0.00022,3.25383]
[1778981447982,33.29,77967.04,0.0,0.9166,0.00022,3.25391]
[1778981455033,33.28,77967.85,0.0,0.91682,0.00022,3.24749]
[1778981457047,33.28,77958.37,0.0,0.91476,0.00022,3.30734]
[1778981458054,33.28,77959.9,0.0,0.9151,0.00022,3.29741]
[1778981459061,33.28,77959.09,0.0,0.91493,0.00022,3.3023]
[1778981460068,33.28,77966.16,0.0,0.91649,0.00022,3.25711]
[1778981461075,33.28,77968.16,0.0,0.91693,0.00022,3.24419]
[1778981463089,33.27,77972.06,0.0,0.91779,0.00021,3.21898]
[1778981465103,33.27,77973.99,0.0,0.91823,0.00021,3.20602]
[1778981471145,33.26,77975.19,0.0,0.91857,0.00021,3.19625]
[1778981474166,33.25,77977.04,0.0,0.919,0.00021,3.18356]
[1778981478194,33.25,77974.75,0.0,0.91855,0.00021,3.19658]
[1778981482222,33.24,77973.0,0.0,0.91824,0.00021,3.20586]
[1778981483229,33.24,77961.58,0.0,0.91576,0.00022,3.27813]
[1778981484236,33.23,77957.28,0.0,0.91483,0.00022,3.30519]
[1778981485250,33.23,77956.14,0.0,0.91459,0.00022,3.31202]
[1778981487259,33.22,77952.74,0.0,0.91389,0.00022,3.33227]
[1778981490280,33.21,77955.39,0.0,0.91453,0.00022,3.31369]
[1778981491287,33.21,77952.73,0.0,0.91423,0.00022,3.31802]
[1778981496322,33.2,77953.16,0.0,0.91441,0.00022,3.31274]
[1778981501357,33.18,77952.24,0.0,0.9143,0.00022,3.31616]
[1778981503371,33.18,77945.84,0.0,0.9129,0.00023,3.3563]
[1778981504378,33.18,77943.07,0.0,0.91228,0.00023,3.37385]
[1778981509413,33.17,77941.77,0.0,0.91203,0.00023,3.38107]
[1778981514448,33.17,77941.95,0.0,0.9121,0.00023,3.37897]
[1778981519485,33.16,77936.58,0.0,0.91092,0.00023,3.41261]
[1778981521499,33.16,77934.52,0.0,0.91045,0.00023,3.42583]
[1778981523990,33.16,77935.18,0.0,0.9106,0.00023,3.42143]
[1778981524520,33.16,77933.03,0.0,0.91012,0.00023,3.43523]
[1778981529555,33.15,77932.35,0.0,0.90998,0.00023,3.43905]
[1778981533583,33.15,77930.83,0.0,0.90964,0.00023,3.44849]
[1778981534590,33.15,77923.57,0.0,0.90795,0.00024,3.49592]
[1778981535597,33.15,77915.23,0.0,0.90598,0.00024,3.55089]
[1778981536604,33.15,77912.59,0.0,0.90535,0.00024,3.56828]
[1778981539625,33.15,77906.84,0.0,0.90397,0.00024,3.60609]
[1778981540632,33.15,77904.09,0.0,0.90331,0.00024,3.62425]
[1778981541639,33.15,77900.91,0.0,0.90254,0.00025,3.64528]
[1778981542647,33.14,77904.86,0.0,0.90351,0.00024,3.61867]
[1778981543654,33.14,77911.88,0.0,0.90523,0.00024,3.5716]
[1778981544661,33.14,77914.82,0.0,0.90594,0.00024,3.55199]
[1778981546675,33.14,77920.85,0.0,0.90738,0.00024,3.51199]
[1778981550527,33.14,77921.68,0.0,0.90758,0.00024,3.50642]
[1778981550706,33.14,77912.96,0.0,0.9055,0.00024,3.56398]
[1778981551723,33.14,77903.51,0.0,0.90351,0.00024,3.61401]
[1778981552730,33.14,77910.59,0.0,0.90524,0.00024,3.56652]
[1778981553737,33.13,77913.48,0.0,0.90595,0.00024,3.54706]
[1778981554432,33.13,77913.48,0.0,0.90595,0.00024,3.54706]
[1778981559780,33.13,77918.86,0.0,0.90727,0.00024,3.51045]
[1778981560787,33.13,77921.61,0.0,0.90793,0.00024,3.49211]
[1778981562574,33.13,77922.43,0.0,0.90813,0.00024,3.48652]
[1778981562664,33.13,77922.43,0.0,0.90813,0.00024,3.48652]
[1778981562813,33.13,77922.43,0.0,0.90813,0.00024,3.48652]
[1778981562912,33.13,77922.27,0.0,0.9081,0.00024,3.48737]
[1778981564815,33.12,77924.0,0.0,0.90852,0.00023,3.47562]
[1778981570857,33.12,77924.61,0.0,0.9087,0.00023,3.47057]
[1778981572871,33.12,77920.08,0.0,0.90764,0.00024,3.50002]
[1778981577906,33.11,77921.43,0.0,0.90797,0.00024,3.49091]
[1778981582942,33.11,77921.84,0.0,0.90806,0.00024,3.48824]
[1778981586223,33.11,77921.8,0.0,0.90805,0.00024,3.48852]
[1778981586291,33.11,77939.68,0.0,0.91219,0.00023,3.37182]
[1778981586974,33.11,77955.9,0.0,0.91584,0.00022,3.26718]
[1778981587980,33.11,77965.23,0.0,0.91788,0.00022,3.2077]
[1778981588987,33.11,77967.28,0.0,0.91833,0.00022,3.19466]
[1778981589669,33.11,77967.28,0.0,0.91833,0.00022,3.19466]
[1778981592010,33.11,77970.48,0.0,0.91902,0.00021,3.17428]
[1778981595570,33.11,77970.61,0.0,0.91906,0.00021,3.17335]
[1778981602080,33.11,77970.43,0.0,0.91903,0.00021,3.17419]
[1778981605297,33.11,77970.88,0.0,0.91913,0.00021,3.17104]
[1778981605313,33.11,77970.88,0.0,0.91913,0.00021,3.17104]
[1778981605350,33.1,77970.38,0.0,0.91905,0.00021,3.17363]
[1778981607115,33.1,77967.67,0.0,0.91847,0.00022,3.19045]
[1778981608122,33.1,77973.0,0.0,0.91963,0.00021,3.15658]
[1778981609129,33.1,77974.78,0.0,0.92001,0.00021,3.14515]
[1778981612150,33.1,77977.15,0.0,0.92081,0.00021,3.11761]
[1778981617186,33.09,77976.78,0.0,0.92076,0.00021,3.1189]
[1778981622221,33.08,77977.47,0.0,0.92094,0.00021,3.11359]
[1778981624235,33.08,77972.87,0.0,0.91998,0.00021,3.14198]
[1778981625242,33.08,77960.66,0.0,0.91736,0.00022,3.21885]
[1778981626249,33.08,77955.79,0.0,0.9163,0.00022,3.24962]
[1778981627256,33.08,77956.56,0.0,0.91648,0.00022,3.24437]
[1778981632291,33.07,77957.25,0.0,0.91667,0.00022,3.23875]
[1778981633298,33.07,77961.9,0.0,0.91769,0.00022,3.20904]
[1778981634305,33.07,77966.44,0.0,0.91867,0.00022,3.18043]
[1778981636319,33.07,77966.73,0.0,0.91872,0.00022,3.17898]
[1778981637326,33.07,77961.34,0.0,0.91755,0.00022,3.2133]
[1778981639340,33.08,77959.03,0.0,0.91703,0.00022,3.22834]
[1778981640347,33.08,77967.52,0.0,0.91887,0.00021,3.17472]
[1778981641355,33.08,77961.14,0.0,0.91748,0.00022,3.21522]
[1778981642362,33.08,77958.68,0.0,0.91694,0.00022,3.23107]
[1778981644376,33.08,77958.56,0.0,0.9169,0.00022,3.23212]
[1778981645383,33.08,77960.71,0.0,0.91736,0.00022,3.21873]
[1778981650418,33.09,77961.34,0.0,0.91747,0.00022,3.21553]
[1778981655453,33.09,77957.92,0.0,0.9167,0.00022,3.23802]
[1778981660488,33.09,77958.13,0.0,0.91672,0.00022,3.23732]
[1778981665523,33.1,77958.35,0.0,0.91675,0.00022,3.23659]
[1778981670559,33.1,77957.91,0.0,0.91663,0.00022,3.24008]
[1778981671566,33.1,77956.49,0.0,0.91659,0.00022,3.23707]
[1778981672573,33.1,77951.31,0.0,0.91544,0.00022,3.27024]
[1778981673580,33.1,77948.09,0.0,0.91472,0.00022,3.29095]
[1778981675594,33.1,77949.87,0.0,0.91511,0.00022,3.27964]
[1778981676601,33.1,77951.64,0.0,0.9155,0.00022,3.26838]
[1778981682643,33.11,77956.1,0.0,0.91647,0.00022,3.24045]
[1778981683650,33.11,77958.37,0.0,0.91696,0.00022,3.22614]
[1778981684657,33.11,77961.86,0.0,0.91773,0.00022,3.20388]
[1778981685664,33.11,77965.03,0.0,0.91842,0.00022,3.18375]
[1778981690699,33.11,77964.13,0.0,0.91823,0.00022,3.18912]
[1778981691706,33.1,77961.01,0.0,0.91757,0.00022,3.20859]
[1778981696741,33.1,77959.66,0.0,0.91733,0.00022,3.21557]
[1778981700769,33.09,77957.73,0.0,0.91695,0.00022,3.22655]
[1778981701777,33.09,77953.93,0.0,0.91612,0.00022,3.25043]
[1778981706811,33.08,77953.29,0.0,0.91605,0.00022,3.25265]
[1778981708826,33.07,77934.55,0.0,0.91185,0.00023,3.3728]
[1778981710315,33.07,77934.55,0.0,0.91185,0.00023,3.3728]
[1778981710416,33.07,77932.15,0.0,0.91131,0.00023,3.38806]
[1778981717889,33.06,77932.7,0.0,0.91153,0.00023,3.38168]
[1778981722924,33.05,77932.91,0.0,0.91161,0.00023,3.37953]
[1778981726952,33.05,77923.1,0.0,0.90934,0.00023,3.4435]
[1778981727959,33.05,77919.04,0.0,0.90839,0.00024,3.47006]
[1778981728966,33.05,77916.88,0.0,0.90788,0.00024,3.48412]
[1778981729973,33.05,77912.52,0.0,0.90685,0.00024,3.51273]
[1778981730983,33.05,77909.62,0.0,0.90616,0.00024,3.53172]
[1778981731988,33.05,77903.32,0.0,0.90493,0.00024,3.56081]
[1778981732994,33.04,77911.11,0.0,0.90682,0.00024,3.50879]
[1778981734001,33.04,77914.18,0.0,0.90757,0.00024,3.48827]
[1778981736017,33.04,77917.16,0.0,0.90829,0.00024,3.46825]
[1778981741052,33.04,77920.17,0.0,0.90902,0.00024,3.44765]
[1778981742059,33.04,77925.44,0.0,0.91026,0.00023,3.41297]
[1778981747094,33.03,77925.42,0.0,0.91027,0.00023,3.41267]
[1778981748101,33.03,77928.54,0.0,0.911,0.00023,3.39221]
[1778981755150,33.03,77926.73,0.0,0.9106,0.00023,3.40363]
[1778981760393,33.03,77925.36,0.0,0.91029,0.00023,3.4123]
[1778981760430,33.03,77904.39,0.0,0.90531,0.00024,3.55059]
[1778981761204,33.03,77873.36,0.0,0.89754,0.00026,3.76007]
[1778981762211,33.03,77865.27,0.0,0.89545,0.00026,3.81523]
[1778981763692,33.03,77865.1,0.0,0.89541,0.00026,3.81626]
[1778981764971,33.03,77865.58,0.0,0.89554,0.00026,3.81284]
[1778981765232,33.03,77863.71,0.0,0.89505,0.00026,3.82552]
[1778981765812,33.03,77863.71,0.0,0.89505,0.00026,3.82552]
[1778981769261,33.03,77857.26,0.0,0.89338,0.00026,3.86925]
[1778981769815,33.03,77857.26,0.0,0.89338,0.00026,3.86925]
[1778981770378,33.03,77855.65,0.0,0.89296,0.00027,3.88013]
[1778981770851,33.03,77855.65,0.0,0.89296,0.00027,3.88013]
[1778981771061,33.03,77855.65,0.0,0.89296,0.00027,3.88013]
[1778981771275,33.02,77855.6,0.0,0.89296,0.00027,3.88025]
[1778981775305,33.02,77850.55,0.0,0.89164,0.00027,3.91417]
[1778981776312,33.02,77854.39,0.0,0.89268,0.00027,3.88739]
[1778981777319,33.02,77856.08,0.0,0.89314,0.00027,3.8755]
[1778981778307,33.02,77856.08,0.0,0.89314,0.00027,3.8755]
[1778981779333,33.01,77859.51,0.0,0.89406,0.00026,3.85147]
[1778981779748,33.01,77859.51,0.0,0.89406,0.00026,3.85147]
[1778981779807,33.01,77859.51,0.0,0.89406,0.00026,3.85147]
[1778981780340,33.01,77867.05,0.0,0.89604,0.00026,3.7996]
[1778981780566,33.01,77867.05,0.0,0.89604,0.00026,3.7996]
[1778981780812,33.01,77867.05,0.0,0.89604,0.00026,3.7996]
[1778981780925,33.01,77867.05,0.0,0.89604,0.00026,3.7996]
[1778981781061,33.01,77867.05,0.0,0.89604,0.00026,3.7996]
[1778981781347,33.01,77868.73,0.0,0.89648,0.00026,3.788]
[1778981782354,33.01,77865.53,0.0,0.89565,0.00026,3.80978]
[1778981783577,33.01,77864.8,0.0,0.89547,0.00026,3.81464]
[1778981783813,33.01,77864.8,0.0,0.89547,0.00026,3.81464]
[1778981784032,33.01,77864.8,0.0,0.89547,0.00026,3.81464]
[1778981784064,33.01,77864.8,0.0,0.89547,0.00026,3.81464]
[1778981785450,33.01,77864.88,0.0,0.89549,0.00026,3.81395]
[1778981785375,33.01,77868.56,0.0,0.89646,0.00026,3.78864]
[1778981785562,33.01,77868.56,0.0,0.89646,0.00026,3.78864]
[1778981786030,33.01,77868.56,0.0,0.89646,0.00026,3.78864]
[1778981786060,33.01,77868.56,0.0,0.89646,0.00026,3.78864]
[1778981786382,33.01,77871.47,0.0,0.89721,0.00026,3.76863]
[1778981788222,33.01,77871.98,0.0,0.89735,0.00026,3.76505]
[1778981788307,33.01,77871.98,0.0,0.89735,0.00026,3.76505]
[1778981788396,33.01,77881.29,0.0,0.89973,0.00025,3.70172]
[1778981789404,33.01,77884.77,0.0,0.90061,0.00025,3.67811]
[1778981789602,33.01,77884.77,0.0,0.90061,0.00025,3.67811]
[1778981789810,33.01,77884.77,0.0,0.90061,0.00025,3.67811]
[1778981790314,33.01,77884.77,0.0,0.90061,0.00025,3.67811]
[1778981790411,33.01,77886.57,0.0,0.90106,0.00025,3.66598]
[1778981790564,33.01,77886.57,0.0,0.90106,0.00025,3.66598]
[1778981791418,33.01,77887.6,0.0,0.90161,0.00025,3.64645]
[1778981791686,33.01,77887.6,0.0,0.90161,0.00025,3.64645]
[1778981791811,33.01,77887.6,0.0,0.90161,0.00025,3.64645]
[1778981792151,33.01,77887.6,0.0,0.90161,0.00025,3.64645]
[1778981792309,33.01,77887.6,0.0,0.90161,0.00025,3.64645]
[1778981792343,33.01,77887.6,0.0,0.90161,0.00025,3.64645]
[1778981792425,33.01,77888.62,0.0,0.90186,0.00025,3.63966]
[1778981794547,33.01,77887.29,0.0,0.90152,0.00025,3.64871]
[1778981794565,33.01,77887.14,0.0,0.90148,0.00025,3.64983]
[1778981796339,33.01,77887.26,0.0,0.90151,0.00025,3.64912]
[1778981796453,33.01,77892.37,0.0,0.90278,0.00025,3.61486]
[1778981796562,33.01,77892.37,0.0,0.90278,0.00025,3.61486]
[1778981797168,33.01,77892.37,0.0,0.90278,0.00025,3.61486]
[1778981797310,33.01,77892.37,0.0,0.90278,0.00025,3.61486]
[1778981797460,33.01,77894.97,0.0,0.90341,0.00025,3.59752]
[1778981799109,33.01,77896.27,0.0,0.90373,0.00025,3.58897]
[1778981799310,33.01,77896.27,0.0,0.90373,0.00025,3.58897]
[1778981799474,33.01,77896.3,0.0,0.90373,0.00025,3.58895]
[1778981800639,33.01,77896.42,0.0,0.90375,0.00025,3.58833]
[1778981800809,33.01,77896.42,0.0,0.90375,0.00025,3.58833]
[1778981804509,33.02,77891.55,0.0,0.90252,0.00025,3.62174]
[1778981807024,33.02,77890.25,0.0,0.90219,0.00025,3.63079]
[1778981807066,33.02,77890.25,0.0,0.90219,0.00025,3.63079]
[1778981808030,33.02,77889.94,0.0,0.90211,0.00025,3.63301]
[1778981808062,33.02,77889.94,0.0,0.90211,0.00025,3.63301]
[1778981808161,33.02,77889.94,0.0,0.9021,0.00025,3.63313]
[1778981808929,33.02,77889.94,0.0,0.9021,0.00025,3.63313]
[1778981809060,33.02,77889.94,0.0,0.9021,0.00025,3.63313]
[1778981810551,33.02,77893.29,0.0,0.90292,0.00025,3.61089]
[1778981811558,33.02,77897.2,0.0,0.90388,0.00025,3.585]
[1778981811912,33.02,77897.2,0.0,0.90388,0.00025,3.585]
[1778981812061,33.02,77897.2,0.0,0.90388,0.00025,3.585]
[1778981812814,33.02,77898.46,0.0,0.90418,0.00024,3.57658]
[1778981813066,33.02,77898.46,0.0,0.90418,0.00024,3.57658]
[1778981813572,33.03,77898.03,0.0,0.90407,0.00025,3.57965]
[1778981814980,33.03,77898.27,0.0,0.90412,0.00025,3.57825]
[1778981815057,33.03,77898.27,0.0,0.90412,0.00025,3.57825]
[1778981818350,33.03,77898.67,0.0,0.90421,0.00024,3.576]
[1778981820642,33.03,77899.46,0.0,0.90437,0.00024,3.57157]
[1778981820812,33.03,77899.46,0.0,0.90437,0.00024,3.57157]
[1778981821588,33.03,77899.46,0.0,0.90437,0.00024,3.57157]
[1778981821691,33.03,77899.95,0.0,0.90448,0.00024,3.56852]
[1778981821811,33.03,77899.95,0.0,0.90448,0.00024,3.56852]
[1778981821911,33.04,77898.53,0.0,0.90412,0.00024,3.57823]
[1778981824663,33.04,77898.81,0.0,0.90418,0.00024,3.57678]
[1778981825268,33.04,77898.81,0.0,0.90418,0.00024,3.57678]
[1778981825309,33.04,77898.81,0.0,0.90418,0.00024,3.57678]
[1778981827896,33.04,77899.44,0.0,0.90431,0.00024,3.57321]
[1778981828057,33.04,77899.44,0.0,0.90431,0.00024,3.57321]
[1778981829230,33.04,77899.42,0.0,0.9043,0.00024,3.57356]
[1778981829309,33.04,77899.42,0.0,0.9043,0.00024,3.57356]
[1778981829334,33.04,77899.38,0.0,0.90428,0.00024,3.57405]
[1778981831123,33.05,77900.31,0.0,0.9045,0.00024,3.56806]
[1778981831307,33.05,77900.31,0.0,0.9045,0.00024,3.56806]
[1778981834216,33.05,77900.47,0.0,0.90451,0.00024,3.56766]
[1778981834309,33.05,77900.47,0.0,0.90451,0.00024,3.56766]
[1778981837740,33.05,77909.45,0.0,0.90665,0.00024,3.50913]
[1778981838747,33.06,77917.21,0.0,0.90849,0.00024,3.45801]
[1778981841164,33.06,77917.58,0.0,0.90857,0.00024,3.45574]
[1778981841311,33.06,77917.58,0.0,0.90857,0.00024,3.45574]
[1778981841768,33.06,77922.58,0.0,0.90973,0.00023,3.42335]
[1778981842728,33.06,77922.58,0.0,0.90973,0.00023,3.42335]
[1778981842808,33.06,77922.58,0.0,0.90973,0.00023,3.42335]
[1778981843432,33.06,77922.58,0.0,0.90973,0.00023,3.42335]
[1778981843561,33.06,77922.58,0.0,0.90973,0.00023,3.42335]
[1778981843513,33.06,77934.5,0.0,0.91248,0.00023,3.34595]
[1778981844497,33.06,77934.5,0.0,0.91248,0.00023,3.34595]
[1778981844570,33.06,77934.5,0.0,0.91248,0.00023,3.34595]
[1778981844552,33.06,77933.64,0.0,0.91227,0.00023,3.3519]
[1778981845232,33.06,77933.64,0.0,0.91227,0.00023,3.3519]
[1778981845310,33.06,77933.64,0.0,0.91227,0.00023,3.3519]
[1778981845409,33.06,77935.43,0.0,0.91267,0.00023,3.34067]
[1778981846519,33.06,77935.43,0.0,0.91267,0.00023,3.34067]
[1778981846563,33.06,77935.43,0.0,0.91267,0.00023,3.34067]
[1778981845796,33.07,77939.25,0.0,0.91352,0.00023,3.31636]
[1778981846803,33.07,77943.51,0.0,0.91447,0.00022,3.28934]
[1778981850268,33.07,77943.28,0.0,0.91439,0.00022,3.29174]
[1778981850306,33.08,77941.77,0.0,0.91403,0.00023,3.30192]
[1778981851617,33.08,77941.77,0.0,0.91403,0.00023,3.30192]
[1778981850832,33.08,77937.34,0.0,0.91301,0.00023,3.33095]
[1778981851814,33.08,77937.34,0.0,0.91301,0.00023,3.33095]
[1778981852184,33.08,77937.34,0.0,0.91301,0.00023,3.33095]
[1778981852311,33.08,77937.34,0.0,0.91301,0.00023,3.33095]
[1778981852413,33.08,77936.25,0.0,0.91303,0.00023,3.32605]
[1778981853451,33.08,77936.25,0.0,0.91303,0.00023,3.32605]
[1778981853560,33.08,77936.25,0.0,0.91303,0.00023,3.32605]
[1778981853552,33.08,77934.39,0.0,0.91259,0.00023,3.33847]
[1778981856982,33.09,77933.69,0.0,0.91239,0.00023,3.34414]
[1778981857067,33.09,77933.69,0.0,0.91239,0.00023,3.34414]
[1778981860140,33.09,77933.21,0.0,0.91224,0.00023,3.34838]
[1778981860309,33.09,77933.21,0.0,0.91224,0.00023,3.34838]
[1778981860346,33.1,77930.8,0.0,0.91167,0.00023,3.36438]
[1778981860656,33.1,77930.8,0.0,0.91167,0.00023,3.36438]
[1778981860812,33.1,77930.8,0.0,0.91167,0.00023,3.36438]
[1778981861079,33.1,77930.8,0.0,0.91167,0.00023,3.36438]
[1778981861311,33.1,77930.8,0.0,0.91167,0.00023,3.36438]
[1778981861412,33.1,77931.67,0.0,0.91186,0.00023,3.35908]
[1778981864493,33.1,77931.65,0.0,0.91183,0.00023,3.35992]
[1778981866944,33.11,77934.5,0.0,0.91244,0.00023,3.34285]
[1778981867962,33.11,77934.5,0.0,0.91244,0.00023,3.34285]
[1778981868028,33.11,77934.5,0.0,0.91244,0.00023,3.34285]
[1778981868060,33.11,77934.5,0.0,0.91244,0.00023,3.34285]
[1778981868063,33.11,77937.19,0.0,0.91304,0.00023,3.32584]
[1778981868971,33.11,77937.19,0.0,0.91304,0.00023,3.32584]
[1778981869062,33.11,77937.19,0.0,0.91304,0.00023,3.32584]
[1778981869072,33.11,77938.88,0.0,0.91341,0.00023,3.31534]
[1778981869994,33.11,77938.88,0.0,0.91341,0.00023,3.31534]
[1778981870058,33.11,77938.88,0.0,0.91341,0.00023,3.31534]
[1778981870095,33.12,77940.27,0.0,0.91371,0.00023,3.30681]
[1778981871556,33.12,77940.27,0.0,0.91371,0.00023,3.30681]
[1778981871810,33.12,77940.06,0.0,0.91364,0.00023,3.3086]
[1778981871979,33.12,77941.99,0.0,0.91407,0.00023,3.29661]
[1778981878654,33.13,77941.8,0.0,0.91396,0.00023,3.29963]
[1778981878808,33.13,77941.8,0.0,0.91396,0.00023,3.29963]
[1778981882214,33.14,77941.8,0.0,0.91391,0.00023,3.30096]
[1778981882320,33.14,77941.8,0.0,0.91391,0.00023,3.30096]
[1778981883749,33.15,77941.08,0.0,0.91369,0.00023,3.30736]
[1778981883815,33.15,77941.08,0.0,0.91369,0.00023,3.30736]
[1778981884070,33.15,77937.16,0.0,0.91278,0.00023,3.33306]
[1778981884897,33.15,77937.16,0.0,0.91278,0.00023,3.33306]
[1778981885062,33.15,77937.16,0.0,0.91278,0.00023,3.33306]
[1778981885731,33.15,77936.68,0.0,0.91266,0.00023,3.33655]
[1778981885814,33.15,77936.68,0.0,0.91266,0.00023,3.33655]
[1778981888761,33.15,77936.52,0.0,0.91261,0.00023,3.33798]
[1778981888808,33.15,77936.52,0.0,0.91261,0.00023,3.33798]
[1778981889254,33.15,77936.52,0.0,0.91261,0.00023,3.33798]
[1778981889312,33.15,77936.52,0.0,0.91261,0.00023,3.33798]
[1778981889355,33.16,77936.34,0.0,0.91253,0.00023,3.3403]
[1778981892650,33.17,77936.41,0.0,0.91252,0.00023,3.34061]
[1778981893133,33.17,77926.32,0.0,0.91017,0.00023,3.40683]
[1778981894421,33.17,77926.32,0.0,0.91017,0.00023,3.40683]
[1778981894522,33.17,77923.29,0.0,0.90944,0.00023,3.42707]
[1778981896340,33.17,77923.32,0.0,0.90943,0.00023,3.42731]
[1778981896438,33.18,77923.13,0.0,0.90937,0.00023,3.42899]
[1778981899679,33.18,77923.09,0.0,0.90932,0.00023,3.43056]
[1778981899807,33.18,77923.09,0.0,0.90932,0.00023,3.43056]
[1778981902309,33.19,77923.16,0.0,0.9093,0.00023,3.43097]
[1778981902515,33.19,77923.16,0.0,0.9093,0.00023,3.43097]
[1778981902562,33.19,77923.16,0.0,0.9093,0.00023,3.43097]
[1778981902566,33.19,77922.92,0.0,0.90923,0.00023,3.43297]
[1778981908238,33.2,77923.34,0.0,0.90925,0.00023,3.4325]
[1778981910419,33.2,77923.34,0.0,0.90925,0.00023,3.4325]
[1778981911259,33.21,77923.3,0.0,0.90949,0.00023,3.42139]
[1778981917302,33.22,77923.3,0.0,0.9094,0.00023,3.42385]
[1778981918859,33.22,77922.33,0.0,0.90916,0.00023,3.43057]
[1778981919061,33.22,77922.33,0.0,0.90916,0.00023,3.43057]
[1778981919316,33.23,77922.28,0.0,0.90913,0.00023,3.43128]
[1778981924351,33.24,77929.72,0.0,0.91079,0.00023,3.38481]
[1778981925358,33.24,77932.03,0.0,0.91132,0.00023,3.37006]
[1778981932407,33.25,77932.26,0.0,0.91131,0.00023,3.37029]
[1778981934421,33.25,77927.13,0.0,0.91011,0.00023,3.40406]
[1778981935428,33.25,77923.82,0.0,0.90933,0.00023,3.42581]
[1778981936435,33.25,77921.49,0.0,0.90878,0.00024,3.44118]
[1778981941470,33.26,77921.68,0.0,0.9088,0.00024,3.44064]
[1778981946515,33.27,77922.77,0.0,0.90899,0.00023,3.4352]
[1778981951550,33.27,77922.48,0.0,0.90889,0.00023,3.43816]
[1778981956585,33.28,77923.02,0.0,0.90897,0.00023,3.43568]
[1778981958599,33.28,77924.74,0.0,0.90936,0.00023,3.4249]
[1778981963634,33.29,77924.69,0.0,0.90931,0.00023,3.42633]
[1778981968669,33.3,77925.1,0.0,0.90933,0.00023,3.4257]
[1778981971690,33.3,77925.26,0.0,0.90961,0.00023,3.4134]
[1778981972697,33.3,77930.27,0.0,0.91077,0.00023,3.38103]
[1778981978739,33.31,77930.99,0.0,0.91088,0.00023,3.37804]
[1778981984781,33.32,77931.03,0.0,0.91083,0.00023,3.37934]
[1778981986796,33.32,77932.45,0.0,0.91114,0.00023,3.3707]
[1778981994852,33.34,77935.56,0.0,0.91178,0.00023,3.35285]
[1778981995859,33.34,77938.13,0.0,0.91235,0.00023,3.33662]
[1778982001799,33.34,77938.09,0.0,0.91232,0.00023,3.33755]
[1778982000919,33.35,77936.47,0.0,0.91192,0.00023,3.34898]
[1778982002142,33.35,77907.43,0.0,0.90508,0.00024,3.53827]
[1778982002936,33.35,77889.26,0.0,0.9006,0.00025,3.65947]
[1778982004137,33.35,77888.81,0.0,0.90047,0.00025,3.66272]
[1778982005605,33.35,77888.81,0.0,0.90047,0.00025,3.66272]
[1778982005622,33.35,77888.81,0.0,0.90047,0.00025,3.66272]
[1778982005723,33.35,77891.11,0.0,0.90104,0.00025,3.64749]
[1778982005957,33.35,77895.75,0.0,0.9022,0.00025,3.61656]
[1778982007565,33.35,77895.75,0.0,0.9022,0.00025,3.61656]
[1778982009985,33.36,77898.5,0.0,0.90286,0.00025,3.59878]
[1778982011571,33.36,77898.5,0.0,0.90286,0.00025,3.59878]
[1778982011597,33.36,77900.13,0.0,0.90324,0.00025,3.58826]
[1778982013007,33.36,77898.05,0.0,0.90273,0.00025,3.60224]
[1778982014118,33.36,77898.05,0.0,0.90273,0.00025,3.60224]
[1778982014160,33.36,77895.39,0.0,0.90206,0.00025,3.62025]
[1778982016375,33.36,77895.57,0.0,0.9021,0.00025,3.61905]
[1778982016489,33.36,77895.57,0.0,0.9021,0.00025,3.61905]
[1778982016577,33.36,77895.0,0.0,0.90195,0.00025,3.62308]
[1778982016995,33.36,77895.0,0.0,0.90195,0.00025,3.62308]
[1778982017326,33.36,77881.59,0.0,0.89859,0.00025,3.71289]
[1778982018042,33.36,77879.0,0.0,0.89793,0.00025,3.73031]
[1778982019049,33.36,77879.75,0.0,0.89812,0.00025,3.7252]
[1778982020056,33.36,77875.55,0.0,0.89705,0.00026,3.75346]
[1778982021066,33.36,77871.91,0.0,0.89611,0.00026,3.77805]
[1778982022307,33.36,77871.91,0.0,0.89611,0.00026,3.77805]
[1778982022562,33.36,77871.91,0.0,0.89611,0.00026,3.77805]
[1778982022601,33.36,77862.71,0.0,0.89372,0.00026,3.84049]
[1778982023077,33.36,77862.74,0.0,0.89372,0.00026,3.8403]
[1778982024084,33.36,77864.04,0.0,0.89406,0.00026,3.83147]
[1778982026098,33.36,77870.46,0.0,0.89575,0.00026,3.78751]
[1778982027105,33.36,77876.14,0.0,0.89722,0.00026,3.74897]
[1778982029120,33.36,77878.31,0.0,0.89778,0.00026,3.73417]
[1778982031134,33.36,77878.44,0.0,0.89812,0.00026,3.72039]
[1778982032141,33.36,77875.22,0.0,0.8973,0.00026,3.74203]
[1778982032994,33.36,77875.22,0.0,0.8973,0.00026,3.74203]
[1778982033156,33.36,77856.4,0.0,0.89238,0.00027,3.86976]
[1778982034162,33.36,77840.32,0.0,0.88805,0.00027,3.9802]
[1778982035169,33.36,77832.11,0.0,0.88577,0.00028,4.03743]
[1778982036657,33.36,77832.11,0.0,0.88577,0.00028,4.03743]
[1778982036706,33.36,77828.34,0.0,0.88471,0.00028,4.06375]
[1778982038577,33.36,77829.56,0.0,0.88505,0.00028,4.05545]
[1778982038624,33.36,77831.35,0.0,0.88554,0.00028,4.04321]
[1778982040076,33.36,77831.42,0.0,0.88555,0.00028,4.04291]
[1778982041211,33.37,77834.27,0.0,0.88632,0.00028,4.02356]
[1778982042790,33.37,77834.27,0.0,0.88632,0.00028,4.02356]
[1778982042218,33.37,77836.7,0.0,0.88699,0.00027,4.00699]
[1778982043225,33.37,77840.01,0.0,0.88789,0.00027,3.9842]
[1778982044540,33.37,77840.01,0.0,0.88789,0.00027,3.9842]
[1778982044562,33.37,77840.01,0.0,0.88789,0.00027,3.9842]
[1778982044641,33.37,77840.49,0.0,0.88802,0.00027,3.98097]
[1778982045239,33.37,77844.76,0.0,0.88918,0.00027,3.95167]
[1778982049267,33.37,77843.2,0.0,0.88873,0.00027,3.9629]
[1778982052290,33.37,77833.08,0.0,0.88595,0.00028,4.03304]
[1778982053297,33.37,77830.33,0.0,0.88518,0.00028,4.05228]
[1778982055517,33.38,77829.59,0.0,0.88496,0.00028,4.05758]
[1778982061573,33.38,77829.4,0.0,0.88487,0.00028,4.05983]
[1778982062360,33.38,77828.12,0.0,0.8845,0.00028,4.06902]
[1778982066388,33.39,77821.31,0.0,0.88257,0.00028,4.1169]
[1778982067187,33.39,77821.31,0.0,0.88257,0.00028,4.1169]
[1778982067310,33.39,77821.31,0.0,0.88257,0.00028,4.1169]
[1778982067395,33.39,77819.76,0.0,0.88213,0.00028,4.12776]
[1778982070416,33.39,77817.93,0.0,0.8816,0.00028,4.14067]
[1778982071433,33.39,77811.38,0.0,0.87973,0.00029,4.18642]
[1778982072435,33.39,77810.08,0.0,0.87936,0.00029,4.19548]
[1778982073442,33.39,77806.72,0.0,0.87839,0.00029,4.21895]
[1778982074450,33.39,77799.0,0.0,0.87614,0.00029,4.27304]
[1778982075730,33.39,77799.0,0.0,0.87614,0.00029,4.27304]
[1778982075801,33.39,77786.05,0.0,0.87231,0.0003,4.36411]
[1778982076464,33.39,77777.16,0.0,0.86963,0.0003,4.42698]
[1778982077471,33.39,77769.92,0.0,0.86742,0.00031,4.47823]
[1778982079267,33.36,77768.76,0.0,0.86728,0.00031,4.48146]
[1778982079485,33.35,77765.92,0.0,0.86642,0.00031,4.50115]
[1778982080337,33.35,77765.92,0.0,0.86642,0.00031,4.50115]
[1778982080494,33.35,77743.83,0.0,0.85946,0.00032,4.65874]
[1778982081499,33.32,77733.9,0.0,0.85648,0.00033,4.7249]
[1778982082506,33.32,77726.37,0.0,0.85401,0.00033,4.779]
[1778982084065,33.32,77727.27,0.0,0.85431,0.00033,4.77253]
[1778982084523,33.32,77738.9,0.0,0.85809,0.00032,4.68915]
[1778982085530,33.32,77729.78,0.0,0.85512,0.00033,4.75466]
[1778982086537,33.32,77722.03,0.0,0.85257,0.00033,4.81034]
[1778982087544,33.29,77725.33,0.0,0.8539,0.00033,4.78137]
[1778982088551,33.26,77728.77,0.0,0.85525,0.00033,4.75178]
[1778982089558,33.26,77730.6,0.0,0.85586,0.00033,4.73836]
[1778982090566,33.24,77744.09,0.0,0.86034,0.00032,4.63898]
[1778982091644,33.24,77744.09,0.0,0.86034,0.00032,4.63898]
[1778982091714,33.24,77750.14,0.0,0.86261,0.00032,4.58186]
[1778982092495,33.24,77750.14,0.0,0.86261,0.00032,4.58186]
[1778982092580,33.24,77751.49,0.0,0.86302,0.00032,4.5724]
[1778982093587,33.24,77753.61,0.0,0.86368,0.00032,4.55757]
[1778982094594,33.24,77761.0,0.0,0.86599,0.00031,4.50481]
[1778982095601,33.24,77767.39,0.0,0.86797,0.00031,4.45935]
[1778982096807,33.24,77767.39,0.0,0.86797,0.00031,4.45935]
[1778982096608,33.24,77775.55,0.0,0.87046,0.0003,4.40147]
[1778982097617,33.25,77785.08,0.0,0.87333,0.0003,4.33414]
[1778982098622,33.25,77794.1,0.0,0.87599,0.0003,4.27074]
[1778982099629,33.25,77798.38,0.0,0.87725,0.00029,4.2407]
[1778982100636,33.25,77801.35,0.0,0.87811,0.00029,4.21997]
[1778982100890,33.25,77801.35,0.0,0.87811,0.00029,4.21997]
[1778982101572,33.25,77801.35,0.0,0.87811,0.00029,4.21997]
[1778982102646,33.25,77801.57,0.0,0.87815,0.00029,4.21881]
[1778982102817,33.25,77801.57,0.0,0.87815,0.00029,4.21881]
[1778982102835,33.25,77801.52,0.0,0.87812,0.00029,4.21955]
[1778982103657,33.25,77803.4,0.0,0.87867,0.00029,4.2064]
[1778982104664,33.26,77805.26,0.0,0.8792,0.00029,4.19341]
[1778982105671,33.26,77810.17,0.0,0.88062,0.00029,4.15907]
[1778982106006,33.26,77810.17,0.0,0.88062,0.00029,4.15907]
[1778982106315,33.26,77810.17,0.0,0.88062,0.00029,4.15907]
[1778982106678,33.26,77813.84,0.0,0.88166,0.00029,4.13353]
[1778982107685,33.26,77816.01,0.0,0.88227,0.00028,4.11855]
[1778982108692,33.26,77811.79,0.0,0.88106,0.00029,4.14828]
[1778982109699,33.26,77808.93,0.0,0.88023,0.00029,4.16849]
[1778982113727,33.26,77807.56,0.0,0.87981,0.00029,4.17864]
[1778982115741,33.26,77801.21,0.0,0.87796,0.00029,4.22349]
[1778982116748,33.27,77796.51,0.0,0.87658,0.00029,4.25679]
[1778982118317,33.27,77796.37,0.0,0.87653,0.00029,4.25795]
[1778982119769,33.27,77789.11,0.0,0.87437,0.0003,4.30951]
[1778982124804,33.28,77788.75,0.0,0.8742,0.0003,4.31359]
[1778982126818,33.28,77787.56,0.0,0.87381,0.0003,4.32261]
[1778982129839,33.29,77785.81,0.0,0.87325,0.0003,4.33587]
[1778982131748,33.29,77786.03,0.0,0.87331,0.0003,4.33459]
[1778982131855,33.29,77784.85,0.0,0.87294,0.0003,4.34322]
[1778982132862,33.29,77787.26,0.0,0.87365,0.0003,4.32644]
[1778982134876,33.29,77785.4,0.0,0.87307,0.0003,4.34017]
[1778982135884,33.3,77789.5,0.0,0.87429,0.0003,4.31146]
[1778982136891,33.3,77788.25,0.0,0.8739,0.0003,4.3206]
[1778982140919,33.31,77777.07,0.0,0.87049,0.0003,4.40096]
[1778982141926,33.31,77763.61,0.0,0.86635,0.00031,4.49662]
[1778982142933,33.3,77763.52,0.0,0.86633,0.00031,4.49709]
[1778982143222,33.3,77763.52,0.0,0.86633,0.00031,4.49709]
[1778982144662,33.31,77758.4,0.0,0.86473,0.00031,4.53385]
[1778982145155,33.31,77758.4,0.0,0.86473,0.00031,4.53385]
[1778982145197,33.31,77758.65,0.0,0.8648,0.00031,4.53217]
[1778982146961,33.31,77759.94,0.0,0.8652,0.00031,4.52307]
[1778982147969,33.31,77761.69,0.0,0.86574,0.00031,4.51071]
[1778982150990,33.31,77763.4,0.0,0.86625,0.00031,4.49893]
[1778982151997,33.31,77763.19,0.0,0.8665,0.00031,4.48735]
[1778982154011,33.31,77761.82,0.0,0.86606,0.00031,4.49743]
[1778982156025,33.32,77755.03,0.0,0.86392,0.00031,4.54616]
[1778982157032,33.32,77751.51,0.0,0.86279,0.00032,4.57161]
[1778982159046,33.32,77752.37,0.0,0.86304,0.00032,4.56594]
[1778982160053,33.32,77747.0,0.0,0.86133,0.00032,4.60453]
[1778982162081,33.32,77746.58,0.0,0.86118,0.00032,4.60783]
[1778982162156,33.32,77744.33,0.0,0.86045,0.00032,4.62416]
[1778982163074,33.33,77742.45,0.0,0.85984,0.00032,4.63785]
[1778982165018,33.33,77741.62,0.0,0.85956,0.00032,4.64401]
[1778982168564,33.33,77740.79,0.0,0.85927,0.00032,4.65053]
[1778982168627,33.34,77736.02,0.0,0.8577,0.00032,4.68534]
[1778982169116,33.34,77726.63,0.0,0.85463,0.00033,4.75266]
[1778982170123,33.34,77721.21,0.0,0.85283,0.00033,4.79184]
[1778982171130,33.34,77716.16,0.0,0.85113,0.00033,4.82841]
[1778982173150,33.34,77712.15,0.0,0.84977,0.00034,4.85768]
[1778982174157,33.32,77706.88,0.0,0.84811,0.00034,4.89294]
[1778982175164,33.32,77709.15,0.0,0.8489,0.00034,4.87618]
[1778982176171,33.29,77711.22,0.0,0.84982,0.00034,4.85651]
[1778982177723,33.23,77712.83,0.0,0.85077,0.00034,4.83619]
[1778982178312,33.23,77712.83,0.0,0.85077,0.00034,4.83619]
[1778982178360,33.24,77715.21,0.0,0.85156,0.00033,4.81911]
[1778982179408,33.24,77721.36,0.0,0.85361,0.00033,4.77491]
[1778982180199,33.24,77725.81,0.0,0.85508,0.00033,4.74288]
[1778982181230,33.24,77725.81,0.0,0.85508,0.00033,4.74288]
[1778982181264,33.24,77726.57,0.0,0.85531,0.00033,4.73777]
[1778982183220,33.24,77728.92,0.0,0.85606,0.00033,4.72128]
[1778982184240,33.24,77728.92,0.0,0.85606,0.00033,4.72128]
[1778982184563,33.24,77728.92,0.0,0.85606,0.00033,4.72128]
[1778982187248,33.25,77733.55,0.0,0.85753,0.00033,4.68892]
[1778982188499,33.25,77719.18,0.0,0.85279,0.00033,4.79255]
[1778982189262,33.25,77712.13,0.0,0.85042,0.00034,4.84356]
[1778982190269,33.25,77709.96,0.0,0.84969,0.00034,4.85919]
[1778982191276,33.25,77706.95,0.0,0.84866,0.00034,4.88117]
[1778982196916,33.17,77707.87,0.0,0.84957,0.00034,4.86165]
[1778982198565,33.16,77708.69,0.0,0.84989,0.00034,4.85487]
[1778982200563,33.14,77708.19,0.0,0.84991,0.00034,4.85437]
[1778982200664,33.08,77708.51,0.0,0.85039,0.00034,4.84396]
[1778982202286,33.09,77708.33,0.0,0.8503,0.00034,4.84609]
[1778982202312,33.09,77708.33,0.0,0.8503,0.00034,4.84609]
[1778982202983,33.09,77708.33,0.0,0.8503,0.00034,4.84609]
[1778982202354,33.07,77711.07,0.0,0.8514,0.00034,4.82231]
[1778982203059,33.07,77711.07,0.0,0.8514,0.00034,4.82231]
[1778982203554,33.07,77711.07,0.0,0.8514,0.00034,4.82231]
[1778982203577,33.07,77711.07,0.0,0.8514,0.00034,4.82231]
[1778982204068,33.07,77712.04,0.0,0.85172,0.00034,4.8154]
[1778982204315,33.07,77712.04,0.0,0.85172,0.00034,4.8154]
[1778982204368,33.07,77723.57,0.0,0.85556,0.00033,4.73204]
[1778982205375,33.07,77727.62,0.0,0.85689,0.00033,4.70296]
[1778982206023,33.07,77727.62,0.0,0.85689,0.00033,4.70296]
[1778982206060,33.07,77727.62,0.0,0.85689,0.00033,4.70296]
[1778982206219,33.07,77727.62,0.0,0.85689,0.00033,4.70296]
[1778982206311,33.07,77727.62,0.0,0.85689,0.00033,4.70296]
[1778982206382,33.07,77731.45,0.0,0.85813,0.00033,4.67552]
[1778982207543,33.07,77731.45,0.0,0.85813,0.00033,4.67552]
[1778982207568,33.07,77731.45,0.0,0.85813,0.00033,4.67552]
[1778982207619,33.07,77734.06,0.0,0.85897,0.00032,4.65695]
[1778982208396,33.07,77735.96,0.0,0.85957,0.00032,4.64354]
[1778982209643,33.07,77735.96,0.0,0.85957,0.00032,4.64354]
[1778982209812,33.07,77735.96,0.0,0.85957,0.00032,4.64354]
[1778982209879,33.07,77737.26,0.0,0.85998,0.00032,4.63448]
[1778982211688,33.08,77737.37,0.0,0.86,0.00032,4.63402]
[1778982211733,33.08,77737.37,0.0,0.86,0.00032,4.63402]
[1778982211812,33.08,77737.37,0.0,0.86,0.00032,4.63402]
[1778982211887,33.08,77739.93,0.0,0.86112,0.00032,4.60264]
[1778982212201,33.08,77739.93,0.0,0.86112,0.00032,4.60264]
[1778982212310,33.08,77739.93,0.0,0.86112,0.00032,4.60264]
[1778982212571,33.08,77739.93,0.0,0.86112,0.00032,4.60264]
[1778982212602,33.08,77738.72,0.0,0.86072,0.00032,4.61173]
[1778982215884,33.09,77739.0,0.0,0.86078,0.00032,4.61044]
[1778982216060,33.09,77739.04,0.0,0.86077,0.00032,4.61052]
[1778982217190,33.09,77740.3,0.0,0.86116,0.00032,4.60181]
[1778982217311,33.09,77740.3,0.0,0.86116,0.00032,4.60181]
[1778982217896,33.09,77740.3,0.0,0.86116,0.00032,4.60181]
[1778982218062,33.09,77741.6,0.0,0.86156,0.00032,4.59283]
[1778982220146,33.1,77741.51,0.0,0.8615,0.00032,4.59426]
[1778982220311,33.1,77741.51,0.0,0.8615,0.00032,4.59426]
[1778982221487,33.1,77745.81,0.0,0.86284,0.00032,4.56412]
[1778982222801,33.1,77745.81,0.0,0.86284,0.00032,4.56412]
[1778982222812,33.1,77745.81,0.0,0.86284,0.00032,4.56412]
[1778982222902,33.1,77739.75,0.0,0.86088,0.00032,4.60815]
[1778982223877,33.1,77739.75,0.0,0.86088,0.00032,4.60815]
[1778982224062,33.11,77738.81,0.0,0.86056,0.00032,4.61529]
[1778982224306,33.11,77738.81,0.0,0.86056,0.00032,4.61529]
[1778982224581,33.11,77738.81,0.0,0.86056,0.00032,4.61529]
[1778982224637,33.11,77736.97,0.0,0.85995,0.00032,4.6289]
[1778982225515,33.11,77734.41,0.0,0.8591,0.00032,4.64774]
[1778982227158,33.11,77733.07,0.0,0.85865,0.00033,4.65776]
[1778982227310,33.11,77733.07,0.0,0.85865,0.00033,4.65776]
[1778982227402,33.11,77733.07,0.0,0.85865,0.00033,4.65776]
[1778982227565,33.11,77733.07,0.0,0.85865,0.00033,4.65776]
[1778982227618,33.12,77727.69,0.0,0.85688,0.00033,4.6969]
[1778982228594,33.12,77727.69,0.0,0.85688,0.00033,4.6969]
[1778982228812,33.12,77727.69,0.0,0.85688,0.00033,4.6969]
[1778982229887,33.12,77726.56,0.0,0.85649,0.00033,4.70535]
[1778982229955,33.12,77726.5,0.0,0.85646,0.00033,4.70606]
[1778982230061,33.12,77726.5,0.0,0.85646,0.00033,4.70606]
[1778982230550,33.12,77724.63,0.0,0.85583,0.00033,4.71983]
[1778982231557,33.12,77719.67,0.0,0.85418,0.00033,4.7559]
[1778982232638,33.12,77719.67,0.0,0.85418,0.00033,4.7559]
[1778982232810,33.12,77719.67,0.0,0.85418,0.00033,4.7559]
[1778982232866,33.12,77719.67,0.0,0.85418,0.00033,4.7559]
[1778982232937,33.12,77719.67,0.0,0.85418,0.00033,4.7559]
[1778982232911,33.12,77715.8,0.0,0.85288,0.00033,4.78406]
[1778982233059,33.12,77715.8,0.0,0.85288,0.00033,4.78406]
[1778982236073,33.13,77715.37,0.0,0.85272,0.00033,4.78763]
[1778982236312,33.13,77715.37,0.0,0.85272,0.00033,4.78763]
[1778982237156,33.13,77715.53,0.0,0.85276,0.00033,4.78663]
[1778982237312,33.13,77715.53,0.0,0.85276,0.00033,4.78663]
[1778982237778,33.13,77715.53,0.0,0.85276,0.00033,4.78663]
[1778982237810,33.13,77715.53,0.0,0.85276,0.00033,4.78663]
[1778982237880,33.13,77714.54,0.0,0.85245,0.00033,4.79346]
[1778982238611,33.12,77717.37,0.0,0.85341,0.00033,4.77267]
[1778982240198,33.12,77718.44,0.0,0.85378,0.00033,4.76463]
[1778982240309,33.12,77718.44,0.0,0.85378,0.00033,4.76463]
[1778982240625,33.12,77716.06,0.0,0.853,0.00033,4.78153]
[1778982241171,33.12,77716.06,0.0,0.853,0.00033,4.78153]
[1778982241319,33.12,77716.06,0.0,0.853,0.00033,4.78153]
[1778982241632,33.12,77712.88,0.0,0.85195,0.00034,4.80419]
[1778982242639,33.12,77708.58,0.0,0.85052,0.00034,4.83493]
[1778982243132,33.12,77708.58,0.0,0.85052,0.00034,4.83493]
[1778982243309,33.12,77708.58,0.0,0.85052,0.00034,4.83493]
[1778982244103,33.09,77707.06,0.0,0.85018,0.00034,4.84202]
[1778982244310,33.09,77707.06,0.0,0.85018,0.00034,4.84202]
[1778982245170,33.06,77708.4,0.0,0.85082,0.00034,4.82834]
[1778982245312,33.06,77708.4,0.0,0.85082,0.00034,4.82834]
[1778982246184,33.06,77708.5,0.0,0.85087,0.00034,4.82723]
[1778982246309,33.06,77708.5,0.0,0.85087,0.00034,4.82723]
[1778982246667,33.06,77710.01,0.0,0.8514,0.00034,4.81591]
[1778982249219,33.06,77710.03,0.0,0.85144,0.00034,4.81504]
[1778982249309,33.06,77710.03,0.0,0.85144,0.00034,4.81504]
[1778982250987,33.05,77708.56,0.0,0.85096,0.00034,4.82533]
[1778982251010,33.05,77712.08,0.0,0.85216,0.00034,4.79945]
[1778982251058,33.05,77712.08,0.0,0.85216,0.00034,4.79945]
[1778982251702,33.05,77714.99,0.0,0.85315,0.00033,4.77803]
[1778982254079,33.04,77715.33,0.0,0.8533,0.00033,4.77494]
[1778982254309,33.04,77715.33,0.0,0.8533,0.00033,4.77494]
[1778982254723,33.04,77717.44,0.0,0.85402,0.00033,4.75935]
[1778982255731,33.04,77717.44,0.0,0.85402,0.00033,4.75935]
[1778982255810,33.04,77717.44,0.0,0.85402,0.00033,4.75935]
[1778982256929,33.04,77718.65,0.0,0.85443,0.00033,4.75029]
[1778982257059,33.04,77718.65,0.0,0.85443,0.00033,4.75029]
[1778982257030,33.04,77723.1,0.0,0.85592,0.00033,4.7178]
[1778982257263,33.04,77723.1,0.0,0.85592,0.00033,4.7178]
[1778982258751,33.04,77726.26,0.0,0.85694,0.00033,4.69544]
[1778982260335,33.04,77725.97,0.0,0.85683,0.00033,4.69781]
[1778982260570,33.04,77725.97,0.0,0.85683,0.00033,4.69781]
[1778982260765,33.05,77726.32,0.0,0.85694,0.00033,4.6955]
[1778982261806,33.05,77726.32,0.0,0.85694,0.00033,4.6955]
[1778982264561,33.05,77728.14,0.0,0.8575,0.00033,4.68303]
[1778982267814,33.06,77738.65,0.0,0.86088,0.00032,4.60809]
[1778982268821,33.06,77740.87,0.0,0.86158,0.00032,4.59242]
[1778982270837,33.06,77744.41,0.0,0.86268,0.00032,4.56765]
[1778982271614,33.06,77744.41,0.0,0.86268,0.00032,4.56765]
[1778982271811,33.06,77744.41,0.0,0.86268,0.00032,4.56765]
[1778982271844,33.06,77747.22,0.0,0.86388,0.00032,4.53456]
[1778982272888,33.06,77747.22,0.0,0.86388,0.00032,4.53456]
[1778982272986,33.07,77749.05,0.0,0.86444,0.00032,4.52184]
[1778982277886,33.08,77753.8,0.0,0.86584,0.00031,4.4901]
[1778982279901,33.09,77755.53,0.0,0.86635,0.00031,4.47843]
[1778982280909,33.09,77757.82,0.0,0.86705,0.00031,4.46239]
[1778982282308,33.09,77758.36,0.0,0.8672,0.00031,4.45893]
[1778982282568,33.09,77758.36,0.0,0.8672,0.00031,4.45893]
[1778982282923,33.09,77754.36,0.0,0.86594,0.00031,4.48781]
[1778982283930,33.09,77752.66,0.0,0.86539,0.00032,4.50038]
[1778982288965,33.1,77753.12,0.0,0.86545,0.00032,4.49884]
[1778982295009,33.12,77757.17,0.0,0.86663,0.00031,4.47205]
[1778982296015,33.12,77759.0,0.0,0.86718,0.00031,4.45937]
[1778982297021,33.12,77761.0,0.0,0.86779,0.00031,4.4455]
[1778982298028,33.13,77762.74,0.0,0.86831,0.00031,4.43351]
[1778982303065,33.14,77743.33,0.0,0.86209,0.00032,4.575]
[1778982304070,33.14,77728.24,0.0,0.85718,0.00033,4.68407]
[1778982305077,33.15,77729.07,0.0,0.85743,0.00033,4.6784]
[1778982306313,33.15,77728.51,0.0,0.85724,0.00033,4.68275]
[1778982306986,33.15,77728.51,0.0,0.85724,0.00033,4.68275]
[1778982307091,33.15,77730.87,0.0,0.85799,0.00033,4.66606]
[1778982308098,33.15,77738.84,0.0,0.86057,0.00032,4.60903]
[1778982309066,33.15,77738.84,0.0,0.86057,0.00032,4.60903]
[1778982314029,33.16,77740.81,0.0,0.86116,0.00032,4.59572]
[1778982314140,33.17,77735.19,0.0,0.85927,0.00032,4.63788]
[1778982315147,33.17,77725.37,0.0,0.85604,0.00033,4.70896]
[1778982316154,33.17,77725.47,0.0,0.85606,0.00033,4.70851]
[1778982318392,33.17,77725.54,0.0,0.85607,0.00033,4.70828]
[1778982318569,33.17,77725.54,0.0,0.85607,0.00033,4.70828]
[1778982318860,33.17,77725.54,0.0,0.85607,0.00033,4.70828]
[1778982318961,33.18,77725.41,0.0,0.85601,0.00033,4.70976]
[1778982319175,33.18,77732.32,0.0,0.85827,0.00033,4.66]
[1778982320182,33.18,77734.54,0.0,0.85898,0.00032,4.6443]
[1778982322196,33.18,77737.0,0.0,0.85975,0.00032,4.62732]
[1778982323872,33.18,77737.0,0.0,0.85975,0.00032,4.62732]
[1778982325217,33.19,77740.32,0.0,0.86077,0.00032,4.60459]
[1778982328243,33.2,77743.48,0.0,0.86172,0.00032,4.58318]
[1778982329245,33.2,77747.32,0.0,0.86293,0.00032,4.55609]
[1778982330252,33.2,77749.8,0.0,0.86371,0.00032,4.5386]
[1778982331259,33.2,77750.16,0.0,0.86412,0.00032,4.52305]
[1778982332261,33.2,77750.16,0.0,0.86412,0.00032,4.52305]
[1778982332860,33.2,77750.16,0.0,0.86412,0.00032,4.52305]
[1778982333060,33.2,77750.16,0.0,0.86412,0.00032,4.52305]
[1778982332894,33.21,77752.77,0.0,0.86492,0.00032,4.50508]
[1778982338310,33.22,77755.0,0.0,0.86552,0.00031,4.49139]
[1778982340323,33.22,77754.73,0.0,0.86542,0.00031,4.49372]
[1778982342529,33.23,77754.83,0.0,0.86541,0.00031,4.49381]
[1778982343348,33.23,77758.74,0.0,0.86661,0.00031,4.46669]
[1778982344355,33.24,77760.62,0.0,0.86717,0.00031,4.45368]
[1778982346344,33.24,77761.01,0.0,0.86726,0.00031,4.4518]
[1778982349897,33.25,77762.4,0.0,0.86764,0.00031,4.44291]
[1778982350397,33.25,77765.35,0.0,0.86853,0.00031,4.42258]
[1778982352411,33.26,77763.08,0.0,0.86779,0.00031,4.4395]
[1778982353261,33.26,77763.08,0.0,0.86779,0.00031,4.4395]
[1778982353313,33.26,77763.08,0.0,0.86779,0.00031,4.4395]
[1778982353418,33.26,77763.23,0.0,0.86782,0.00031,4.43878]
[1778982357447,33.27,77766.77,0.0,0.86886,0.00031,4.41492]
[1778982361475,33.28,77768.69,0.0,0.86939,0.00031,4.40274]
[1778982362482,33.28,77771.31,0.0,0.87017,0.00031,4.38457]
[1778982363489,33.28,77777.27,0.0,0.87198,0.0003,4.34262]
[1778982364496,33.28,77782.48,0.0,0.87353,0.0003,4.30613]
[1778982365503,33.29,77785.2,0.0,0.87433,0.0003,4.28735]
[1778982367517,33.29,77783.44,0.0,0.87376,0.0003,4.30074]
[1778982369042,33.29,77783.44,0.0,0.87376,0.0003,4.30074]
[1778982369058,33.29,77783.44,0.0,0.87376,0.0003,4.30074]
[1778982369143,33.29,77786.05,0.0,0.87452,0.0003,4.28272]
[1778982369531,33.3,77787.76,0.0,0.87502,0.0003,4.27109]
[1778982370538,33.3,77789.52,0.0,0.87552,0.0003,4.25914]
[1778982373559,33.31,77793.5,0.0,0.87664,0.0003,4.23257]
[1778982374313,33.31,77793.5,0.0,0.87664,0.0003,4.23257]
[1778982374392,33.31,77793.5,0.0,0.87664,0.0003,4.23257]
[1778982374561,33.31,77793.5,0.0,0.87664,0.0003,4.23257]
[1778982374566,33.31,77791.04,0.0,0.87589,0.0003,4.25042]
[1778982378596,33.32,77789.26,0.0,0.87528,0.0003,4.26495]
[1778982381501,33.33,77788.39,0.0,0.87498,0.0003,4.27205]
[1778982382061,33.33,77788.39,0.0,0.87498,0.0003,4.27205]
[1778982382099,33.33,77786.05,0.0,0.87426,0.0003,4.28903]
[1778982386652,33.35,77781.56,0.0,0.87282,0.0003,4.32297]
[1778982388315,33.35,77780.43,0.0,0.87246,0.0003,4.33137]
[1778982388666,33.35,77776.13,0.0,0.87114,0.0003,4.36218]
[1778982389673,33.35,77771.6,0.0,0.86975,0.00031,4.39461]
[1778982390901,33.35,77771.6,0.0,0.86975,0.00031,4.39461]
[1778982391066,33.35,77771.6,0.0,0.86975,0.00031,4.39461]
[1778982391109,33.35,77770.97,0.0,0.86986,0.00031,4.38611]
[1778982394708,33.36,77773.83,0.0,0.87068,0.0003,4.36704]
[1778982395715,33.36,77778.94,0.0,0.87222,0.0003,4.33122]
[1778982396722,33.37,77781.15,0.0,0.87287,0.0003,4.31598]
[1778982401757,33.38,77781.52,0.0,0.8729,0.0003,4.31535]
[1778982406800,33.39,77781.72,0.0,0.87289,0.0003,4.31549]
[1778982413841,33.4,77779.88,0.0,0.87221,0.0003,4.33146]
[1778982416288,33.41,77779.4,0.0,0.87203,0.0003,4.33554]
[1778982416313,33.41,77779.4,0.0,0.87203,0.0003,4.33554]
[1778982416862,33.41,77779.61,0.0,0.87208,0.0003,4.33439]
[1778982421897,33.42,77784.1,0.0,0.87336,0.0003,4.30443]
[1778982422905,33.42,77790.88,0.0,0.87537,0.0003,4.25711]
[1778982428946,33.44,77790.6,0.0,0.87517,0.0003,4.2618]
[1778982433981,33.45,77790.84,0.0,0.87515,0.0003,4.26242]
[1778982439018,33.47,77796.6,0.0,0.87675,0.00029,4.22433]
[1778982440025,33.47,77798.57,0.0,0.87731,0.00029,4.21106]
[1778982442039,33.48,77801.58,0.0,0.87814,0.00029,4.19109]
[1778982445060,33.48,77805.09,0.0,0.87911,0.00029,4.16796]
[1778982446067,33.49,77807.9,0.0,0.8799,0.00029,4.14881]
[1778982447074,33.49,77814.35,0.0,0.88173,0.00029,4.10441]
[1778982448081,33.49,77821.61,0.0,0.88378,0.00028,4.05437]
[1778982449088,33.49,77827.58,0.0,0.88544,0.00028,4.01334]
[1778982450186,33.49,77827.58,0.0,0.88544,0.00028,4.01334]
[1778982450095,33.49,77830.14,0.0,0.88614,0.00028,3.99598]
[1778982450308,33.49,77830.14,0.0,0.88614,0.00028,3.99598]
[1778982451102,33.5,77831.97,0.0,0.88695,0.00028,3.97053]
[1778982456137,33.5,77830.18,0.0,0.8864,0.00028,3.98421]
[1778982460165,33.51,77835.92,0.0,0.88794,0.00027,3.94577]
[1778982460627,33.51,77835.92,0.0,0.88794,0.00027,3.94577]
[1778982460812,33.51,77835.92,0.0,0.88794,0.00027,3.94577]
[1778982461172,33.51,77839.59,0.0,0.88893,0.00027,3.92092]
[1778982466207,33.52,77840.96,0.0,0.88924,0.00027,3.91327]
[1778982467214,33.52,77845.46,0.0,0.89044,0.00027,3.88288]
[1778982468221,33.53,77843.2,0.0,0.88982,0.00027,3.89871]
[1778982469228,33.53,77840.31,0.0,0.88902,0.00027,3.91884]
[1778982475270,33.54,77836.81,0.0,0.88798,0.00027,3.94481]
[1778982480307,33.55,77836.28,0.0,0.88778,0.00027,3.94988]
[1778982486349,33.56,77836.1,0.0,0.88766,0.00027,3.95278]
[1778982491384,33.57,77836.56,0.0,0.88774,0.00027,3.95098]
[1778982496419,33.57,77837.4,0.0,0.88791,0.00027,3.9466]
[1778982498433,33.58,77839.46,0.0,0.88845,0.00027,3.93307]
[1778982501454,33.58,77842.47,0.0,0.88924,0.00027,3.91339]
[1778982502461,33.58,77844.55,0.0,0.88979,0.00027,3.8995]
[1778982504112,33.58,77844.55,0.0,0.88979,0.00027,3.8995]
[1778982504475,33.59,77822.59,0.0,0.8837,0.00028,4.05087]
[1778982505482,33.59,77814.39,0.0,0.88136,0.00029,4.10807]
[1778982506489,33.59,77815.28,0.0,0.8816,0.00028,4.10217]
[1778982507573,33.59,77815.28,0.0,0.8816,0.00028,4.10217]
[1778982508503,33.59,77811.74,0.0,0.88057,0.00029,4.12709]
[1778982509510,33.6,77804.15,0.0,0.87836,0.00029,4.18033]
[1778982510686,33.6,77804.15,0.0,0.87836,0.00029,4.18033]
[1778982510788,33.6,77807.19,0.0,0.87922,0.00029,4.15971]
[1778982513576,33.6,77814.45,0.0,0.88161,0.00029,4.09624]
[1778982517247,33.61,77813.32,0.0,0.88126,0.00029,4.10494]
[1778982517313,33.61,77813.32,0.0,0.88126,0.00029,4.10494]
[1778982517284,33.61,77812.6,0.0,0.88104,0.00029,4.11027]
[1778982521889,33.61,77812.55,0.0,0.881,0.00029,4.11107]
[1778982521896,33.61,77803.71,0.0,0.87843,0.00029,4.1729]
[1778982522602,33.61,77798.81,0.0,0.87701,0.00029,4.20703]
[1778982523609,33.61,77797.78,0.0,0.87669,0.00029,4.21443]
[1778982524939,33.61,77797.78,0.0,0.87669,0.00029,4.21443]
[1778982525064,33.61,77797.78,0.0,0.87669,0.00029,4.21443]
[1778982525160,33.62,77797.2,0.0,0.87651,0.00029,4.21881]
[1778982527337,33.62,77797.13,0.0,0.87649,0.00029,4.2193]
[1778982527561,33.62,77797.19,0.0,0.8765,0.00029,4.21904]
[1778982532675,33.63,77797.21,0.0,0.87644,0.00029,4.22036]
[1778982535696,33.63,77804.14,0.0,0.87845,0.00029,4.17255]
[1778982537576,33.63,77805.48,0.0,0.87883,0.00029,4.16343]
[1778982538120,33.63,77805.48,0.0,0.87883,0.00029,4.16343]
[1778982538313,33.63,77805.48,0.0,0.87883,0.00029,4.16343]
[1778982538152,33.63,77805.78,0.0,0.8789,0.00029,4.16172]
[1778982538717,33.63,77802.74,0.0,0.878,0.00029,4.18322]
[1778982541740,33.64,77799.39,0.0,0.877,0.00029,4.20724]
[1778982544480,33.64,77799.48,0.0,0.87701,0.00029,4.20693]
[1778982545311,33.64,77799.48,0.0,0.87701,0.00029,4.20693]
[1778982544761,33.64,77790.2,0.0,0.87425,0.0003,4.27234]
[1778982545768,33.65,77784.41,0.0,0.87251,0.0003,4.31312]
[1778982546775,33.65,77779.65,0.0,0.87106,0.0003,4.34684]
[1778982549147,33.65,77779.29,0.0,0.87094,0.0003,4.34953]
[1778982549312,33.65,77779.29,0.0,0.87094,0.0003,4.34953]
[1778982549239,33.65,77777.93,0.0,0.87052,0.0003,4.35922]
[1778982549796,33.65,77773.46,0.0,0.86915,0.00031,4.39091]
[1778982551563,33.65,77773.2,0.0,0.86906,0.00031,4.39297]
[1778982556846,33.66,77772.83,0.0,0.86889,0.00031,4.39694]
[1778982558504,33.66,77772.65,0.0,0.86882,0.00031,4.39843]
[1778982558566,33.66,77772.65,0.0,0.86882,0.00031,4.39843]
[1778982558860,33.66,77772.62,0.0,0.8688,0.00031,4.39886]
[1778982559840,33.66,77772.62,0.0,0.8688,0.00031,4.39886]
[1778982560089,33.66,77772.62,0.0,0.8688,0.00031,4.39886]
[1778982565487,33.67,77772.7,0.0,0.86877,0.00031,4.39961]
[1778982565563,33.67,77772.7,0.0,0.86877,0.00031,4.39961]
[1778982565909,33.67,77772.5,0.0,0.8687,0.00031,4.40123]
[1778982567561,33.68,77772.45,0.0,0.86868,0.00031,4.40179]
[1778982571951,33.68,77773.33,0.0,0.86922,0.00031,4.38332]
[1778982572906,33.68,77773.33,0.0,0.86922,0.00031,4.38332]
[1778982573067,33.68,77773.33,0.0,0.86922,0.00031,4.38332]
[1778982574416,33.68,77773.0,0.0,0.8691,0.00031,4.3861]
[1778982574566,33.68,77773.0,0.0,0.8691,0.00031,4.3861]
[1778982574972,33.69,77772.32,0.0,0.86888,0.00031,4.3911]
[1778982577993,33.69,77780.6,0.0,0.87138,0.0003,4.33354]
[1778982580008,33.69,77782.77,0.0,0.87202,0.0003,4.31869]
[1778982580945,33.69,77782.77,0.0,0.87202,0.0003,4.31869]
[1778982582021,33.69,77775.89,0.0,0.86992,0.0003,4.36725]
[1778982587056,33.7,77775.25,0.0,0.86967,0.0003,4.37298]
[1778982588084,33.7,77775.25,0.0,0.86967,0.0003,4.37298]
[1778982588314,33.7,77775.25,0.0,0.86967,0.0003,4.37298]
[1778982588358,33.7,77775.27,0.0,0.86967,0.0003,4.37308]
[1778982596119,33.71,77776.66,0.0,0.87001,0.0003,4.36527]
[1778982602162,33.72,77775.96,0.0,0.86973,0.0003,4.37168]
[1778982611224,33.74,77776.25,0.0,0.86972,0.0003,4.37184]
[1778982617266,33.75,77776.35,0.0,0.86969,0.0003,4.37258]
[1778982624315,33.76,77778.53,0.0,0.87028,0.0003,4.35898]
[1778982625322,33.76,77781.69,0.0,0.87123,0.0003,4.33713]
[1778982626329,33.76,77786.73,0.0,0.87273,0.0003,4.30221]
[1778982629350,33.77,77791.11,0.0,0.87399,0.0003,4.27263]
[1778982631364,33.77,77792.74,0.0,0.87477,0.0003,4.24849]
[1778982633378,33.77,77802.24,0.0,0.87753,0.00029,4.18321]
[1778982634385,33.77,77802.5,0.0,0.8776,0.00029,4.18171]
[1778982636399,33.78,77804.37,0.0,0.8781,0.00029,4.16967]
[1778982637406,33.78,77807.23,0.0,0.87891,0.00029,4.15035]
[1778982643452,33.8,77807.32,0.0,0.87881,0.00029,4.15272]
[1778982645321,33.8,77807.32,0.0,0.87881,0.00029,4.15272]
[1778982645336,33.81,77816.61,0.0,0.88143,0.00028,4.08972]
[1778982645466,33.81,77820.65,0.0,0.88258,0.00028,4.06194]
[1778982646473,33.81,77822.91,0.0,0.88319,0.00028,4.04705]
[1778982649494,33.82,77824.44,0.0,0.88356,0.00028,4.03794]
[1778982650725,33.82,77824.44,0.0,0.88356,0.00028,4.03794]
[1778982650810,33.82,77824.44,0.0,0.88356,0.00028,4.03794]
[1778982650824,33.82,77824.48,0.0,0.88355,0.00028,4.03839]
[1778982651974,33.82,77824.48,0.0,0.88355,0.00028,4.03839]
[1778982652515,33.83,77826.31,0.0,0.88404,0.00028,4.02625]
[1778982654529,33.83,77821.18,0.0,0.88257,0.00028,4.06225]
[1778982656168,33.83,77821.18,0.0,0.88257,0.00028,4.06225]
[1778982656316,33.83,77821.18,0.0,0.88257,0.00028,4.06225]
[1778982656402,33.84,77825.74,0.0,0.88382,0.00028,4.03174]
[1778982659564,33.84,77827.94,0.0,0.88438,0.00028,4.01792]
[1778982664599,33.85,77827.73,0.0,0.88428,0.00028,4.02059]
[1778982669634,33.87,77826.72,0.0,0.88388,0.00028,4.03036]
[1778982670641,33.87,77820.77,0.0,0.88218,0.00028,4.07169]
[1778982671648,33.87,77819.22,0.0,0.88171,0.00028,4.08299]
[1778982676683,33.89,77818.25,0.0,0.88132,0.00028,4.0925]
[1778982679704,33.9,77819.77,0.0,0.88168,0.00028,4.08374]
[1778982684741,33.92,77819.58,0.0,0.8815,0.00028,4.08825]
[1778982691790,33.94,77819.49,0.0,0.88162,0.00028,4.07974]
[1778982696825,33.97,77814.55,0.0,0.88006,0.00029,4.11739]
[1778982697832,33.97,77812.72,0.0,0.87951,0.00029,4.13055]
[1778982700893,33.98,77811.68,0.0,0.87917,0.00029,4.13884]
[1778982700994,33.98,77808.43,0.0,0.87821,0.00029,4.16176]
[1778982703561,33.99,77807.0,0.0,0.87775,0.00029,4.17264]
[1778982705439,33.99,77806.96,0.0,0.87772,0.00029,4.17343]
[1778982705563,33.99,77806.47,0.0,0.87755,0.00029,4.17731]
[1778982705888,34.0,77805.87,0.0,0.87736,0.00029,4.18195]
[1778982708533,34.0,77805.87,0.0,0.87736,0.00029,4.18195]
[1778982708560,34.0,77805.76,0.0,0.87728,0.00029,4.1837]
[1778982709040,34.0,77805.76,0.0,0.87728,0.00029,4.1837]
[1778982714951,34.02,77805.35,0.0,0.87702,0.00029,4.18996]
[1778982715958,34.03,77803.36,0.0,0.87642,0.00029,4.20416]
[1778982716965,34.03,77801.5,0.0,0.87586,0.00029,4.21745]
[1778982717990,34.03,77801.5,0.0,0.87586,0.00029,4.21745]
[1778982718064,34.03,77801.5,0.0,0.87586,0.00029,4.21745]
[1778982718091,34.03,77801.26,0.0,0.87577,0.00029,4.21955]
[1778982722454,34.04,77800.38,0.0,0.87546,0.00029,4.22694]
[1778982728043,34.06,77802.78,0.0,0.87603,0.00029,4.21345]
[1778982733078,34.07,77804.21,0.0,0.87635,0.00029,4.2059]
[1778982735092,34.08,77802.27,0.0,0.87575,0.00029,4.22019]
[1778982739120,34.09,77800.16,0.0,0.87505,0.00029,4.23651]
[1778982740127,34.09,77796.55,0.0,0.87397,0.0003,4.26183]
[1778982743148,34.1,77792.81,0.0,0.87282,0.0003,4.28882]
[1778982744155,34.1,77790.68,0.0,0.87217,0.0003,4.30389]
[1778982749192,34.11,77788.55,0.0,0.87146,0.0003,4.3202]
[1778982751206,34.11,77786.93,0.0,0.87128,0.0003,4.31862]
[1778982756241,34.12,77786.39,0.0,0.87105,0.0003,4.3238]
[1778982761276,34.13,77786.26,0.0,0.87095,0.0003,4.32611]
[1778982766311,34.14,77785.19,0.0,0.87057,0.0003,4.33484]
[1778982771348,34.15,77786.64,0.0,0.87095,0.0003,4.32612]
[1778982772355,34.15,77789.04,0.0,0.87166,0.0003,4.30979]
[1778982773362,34.15,77791.85,0.0,0.87249,0.0003,4.29068]
[1778982778397,34.16,77792.39,0.0,0.87258,0.0003,4.28855]
[1778982783432,34.17,77795.15,0.0,0.87333,0.0003,4.27115]
[1778982789474,34.19,77798.68,0.0,0.87428,0.00029,4.24896]
[1778982790481,34.19,77800.87,0.0,0.8749,0.00029,4.23428]
[1778982795516,34.2,77801.01,0.0,0.87486,0.00029,4.23533]
[1778982799544,34.21,77804.18,0.0,0.87572,0.00029,4.21515]
[1778982804579,34.22,77804.35,0.0,0.87568,0.00029,4.21612]
[1778982809614,34.24,77804.38,0.0,0.8756,0.00029,4.21803]
[1778982819684,34.26,77805.1,0.0,0.87595,0.00029,4.20406]
[1778982825726,34.28,77805.78,0.0,0.87603,0.00029,4.20205]
[1778982829754,34.29,77809.18,0.0,0.87695,0.00029,4.18057]
[1778982835796,34.31,77809.64,0.0,0.87696,0.00029,4.18027]
[1778982838817,34.32,77813.32,0.0,0.87796,0.00029,4.15658]
[1778982839824,34.32,77814.93,0.0,0.8784,0.00029,4.14608]
[1778982843857,34.33,77816.52,0.0,0.87877,0.00029,4.13732]
[1778982848892,34.35,77816.45,0.0,0.87864,0.00029,4.14045]
[1778982854934,34.37,77816.75,0.0,0.8786,0.00029,4.14154]
[1778982859969,34.39,77816.38,0.0,0.87836,0.00029,4.14714]
[1778982865007,34.4,77816.43,0.0,0.87827,0.00029,4.14933]
[1778982870040,34.42,77816.46,0.0,0.87817,0.00029,4.15163]
[1778982871047,34.42,77816.38,0.0,0.87845,0.00029,4.13934]
[1778982874073,34.43,77807.95,0.0,0.87596,0.00029,4.19822]
[1778982875080,34.43,77805.45,0.0,0.87521,0.00029,4.21568]
[1778982883136,34.45,77800.7,0.0,0.87369,0.00029,4.25123]
[1778982884143,34.45,77796.73,0.0,0.87251,0.0003,4.27872]
[1778982889179,34.46,77795.65,0.0,0.87212,0.0003,4.28759]
[1778982894214,34.47,77795.76,0.0,0.8721,0.0003,4.28829]
[1778982899249,34.48,77795.89,0.0,0.87207,0.0003,4.28884]
[1778982902270,34.49,77798.83,0.0,0.8729,0.00029,4.26961]
[1778982903277,34.49,77802.97,0.0,0.8741,0.00029,4.24167]
[1778982908312,34.5,77803.97,0.0,0.87433,0.00029,4.23649]
[1778982912340,34.51,77806.98,0.0,0.87516,0.00029,4.21713]
[1778982917375,34.52,77807.49,0.0,0.87523,0.00029,4.2154]
[1778982922410,34.53,77807.22,0.0,0.87508,0.00029,4.21904]
[1778982924424,34.53,77805.48,0.0,0.87454,0.00029,4.23165]
[1778982930466,34.55,77804.63,0.0,0.8742,0.00029,4.2396]
[1778982934495,34.56,77804.67,0.0,0.87447,0.00029,4.2274]
[1778982939530,34.57,77804.63,0.0,0.87438,0.00029,4.22952]
[1778982944565,34.58,77804.73,0.0,0.87433,0.00029,4.23067]
[1778982949600,34.59,77805.31,0.0,0.87442,0.00029,4.22859]
[1778982955642,34.6,77805.01,0.0,0.87424,0.00029,4.23285]
[1778982964705,34.62,77805.1,0.0,0.87413,0.00029,4.23546]
[1778982969740,34.64,77804.82,0.0,0.87397,0.00029,4.23913]
[1778982978804,34.65,77804.88,0.0,0.87385,0.00029,4.24184]
[1778982985853,34.67,77804.96,0.0,0.87377,0.00029,4.2437]
[1778982991895,34.68,77805.12,0.0,0.87406,0.00029,4.23123]
[1778982997937,34.7,77805.51,0.0,0.87408,0.00029,4.23069]
[1778982999951,34.7,77807.11,0.0,0.87452,0.00029,4.22056]
[1778983004986,34.71,77806.88,0.0,0.87439,0.00029,4.22365]
[1778983005994,34.71,77805.34,0.0,0.87392,0.00029,4.23437]
[1778983011029,34.72,77804.69,0.0,0.87367,0.00029,4.24042]
[1778983017071,34.73,77802.37,0.0,0.87291,0.00029,4.258]
[1778983022106,34.74,77801.69,0.0,0.87264,0.00029,4.26416]
[1778983027141,34.75,77801.74,0.0,0.87259,0.00029,4.26531]
[1778983028148,34.76,77799.84,0.0,0.87201,0.00029,4.2788]
[1778983029155,34.76,77792.38,0.0,0.86978,0.0003,4.32975]
[1778983030162,34.76,77785.95,0.0,0.86786,0.0003,4.37353]
[1778983031169,34.76,77785.97,0.0,0.86785,0.0003,4.37373]
[1778983036205,34.77,77784.45,0.0,0.86736,0.0003,4.38479]
[1778983041240,34.77,77784.95,0.0,0.86748,0.0003,4.382]
[1778983048289,34.77,77785.01,0.0,0.86747,0.0003,4.3824]
[1778983050303,34.78,77777.64,0.0,0.86522,0.00031,4.43289]
[1778983051310,34.78,77773.77,0.0,0.86436,0.00031,4.44586]
[1778983056345,34.78,77771.51,0.0,0.86367,0.00031,4.46136]
[1778983061380,34.78,77770.82,0.0,0.86346,0.00031,4.46599]
[1778983063394,34.78,77774.74,0.0,0.86466,0.00031,4.43916]
[1778983064401,34.78,77779.1,0.0,0.866,0.0003,4.40941]
[1778983065668,34.78,77779.1,0.0,0.866,0.0003,4.40941]
[1778983065811,34.78,77779.1,0.0,0.866,0.0003,4.40941]
[1778983065768,34.78,77778.53,0.0,0.86582,0.0003,4.41336]
[1778983068429,34.78,77781.09,0.0,0.86659,0.0003,4.39607]
[1778983074471,34.78,77781.35,0.0,0.86665,0.0003,4.39474]
[1778983076485,34.78,77783.81,0.0,0.86739,0.0003,4.37812]
[1778983077492,34.78,77788.16,0.0,0.86869,0.0003,4.3486]
[1778983082527,34.79,77787.54,0.0,0.86847,0.0003,4.35353]
[1778983087563,34.79,77788.07,0.0,0.8686,0.0003,4.3506]
[1778983090584,34.79,77778.29,0.0,0.86563,0.0003,4.41764]
[1778983091591,34.79,77772.97,0.0,0.864,0.00031,4.454]
[1778983092754,34.79,77771.19,0.0,0.86345,0.00031,4.46615]
[1778983095619,34.79,77769.69,0.0,0.86299,0.00031,4.47629]
[1778983098346,34.79,77769.12,0.0,0.86282,0.00031,4.4801]
[1778983098561,34.79,77769.12,0.0,0.86282,0.00031,4.4801]
[1778983098640,34.79,77757.57,0.0,0.85922,0.00031,4.55914]
[1778983099647,34.79,77754.64,0.0,0.85831,0.00032,4.57908]
[1778983101563,34.79,77754.19,0.0,0.85817,0.00032,4.58198]
[1778983103160,34.81,77753.27,0.0,0.85775,0.00032,4.59124]
[1778983103418,34.81,77753.27,0.0,0.85775,0.00032,4.59124]
[1778983103564,34.81,77753.27,0.0,0.85775,0.00032,4.59124]
[1778983103678,34.83,77751.13,0.0,0.85693,0.00032,4.6089]
[1778983104685,34.83,77749.25,0.0,0.85632,0.00032,4.62207]
[1778983106033,34.83,77748.43,0.0,0.85605,0.00032,4.62795]
[1778983106699,34.83,77746.6,0.0,0.85545,0.00032,4.64075]
[1778983107198,34.83,77746.6,0.0,0.85545,0.00032,4.64075]
[1778983107497,34.83,77746.6,0.0,0.85545,0.00032,4.64075]
[1778983107574,34.83,77746.6,0.0,0.85545,0.00032,4.64075]
[1778983107712,34.84,77748.21,0.0,0.85595,0.00032,4.62993]
[1778983108718,34.84,77735.25,0.0,0.85176,0.00033,4.71916]
[1778983109725,34.84,77729.2,0.0,0.84978,0.00033,4.76087]
[1778983111739,34.84,77727.07,0.0,0.84941,0.00033,4.76206]
[1778983117783,34.84,77725.06,0.0,0.84873,0.00033,4.77624]
[1778983119113,34.84,77725.1,0.0,0.84874,0.00033,4.77602]
[1778983119309,34.84,77725.1,0.0,0.84874,0.00033,4.77602]
[1778983119474,34.84,77725.1,0.0,0.84874,0.00033,4.77602]
[1778983119570,34.84,77725.1,0.0,0.84874,0.00033,4.77602]
[1778983119797,34.84,77724.14,0.0,0.84842,0.00033,4.78267]
[1778983120837,34.84,77724.14,0.0,0.84842,0.00033,4.78267]
[1778983120884,34.84,77722.14,0.0,0.84775,0.00033,4.79646]
[1778983121060,34.84,77722.14,0.0,0.84775,0.00033,4.79646]
[1778983122186,34.84,77721.55,0.0,0.84755,0.00033,4.80055]
[1778983122310,34.84,77721.55,0.0,0.84755,0.00033,4.80055]
[1778983124832,34.84,77719.66,0.0,0.84692,0.00033,4.81358]
[1778983126737,34.84,77719.51,0.0,0.84687,0.00033,4.81461]
[1778983126791,34.84,77719.51,0.0,0.84687,0.00033,4.81461]
[1778983126812,34.84,77719.51,0.0,0.84687,0.00033,4.81461]
[1778983126846,34.84,77716.59,0.0,0.84589,0.00033,4.83491]
[1778983129867,34.85,77712.34,0.0,0.84444,0.00034,4.86469]
[1778983130309,34.85,77712.34,0.0,0.84444,0.00034,4.86469]
[1778983130328,34.85,77712.34,0.0,0.84444,0.00034,4.86469]
[1778983130562,34.85,77712.34,0.0,0.84444,0.00034,4.86469]
[1778983130937,34.85,77712.34,0.0,0.84444,0.00034,4.86469]
[1778983131064,34.85,77711.84,0.0,0.84426,0.00034,4.86827]
[1778983131561,34.85,77711.84,0.0,0.84426,0.00034,4.86827]
[1778983131813,34.85,77711.84,0.0,0.84426,0.00034,4.86827]
[1778983131881,34.85,77716.29,0.0,0.84575,0.00033,4.83779]
[1778983132756,34.85,77716.29,0.0,0.84575,0.00033,4.83779]
[1778983132816,34.85,77716.29,0.0,0.84575,0.00033,4.83779]
[1778983132888,34.85,77718.73,0.0,0.84656,0.00033,4.82118]
[1778983133363,34.85,77718.73,0.0,0.84656,0.00033,4.82118]
[1778983133565,34.85,77718.73,0.0,0.84656,0.00033,4.82118]
[1778983133698,34.85,77718.73,0.0,0.84656,0.00033,4.82118]
[1778983133815,34.85,77718.73,0.0,0.84656,0.00033,4.82118]
[1778983133895,34.85,77711.26,0.0,0.84404,0.00034,4.87275]
[1778983134152,34.85,77711.26,0.0,0.84404,0.00034,4.87275]
[1778983134311,34.85,77711.26,0.0,0.84404,0.00034,4.87275]
[1778983136916,34.86,77708.26,0.0,0.84301,0.00034,4.89373]
[1778983137441,34.86,77708.26,0.0,0.84301,0.00034,4.89373]
[1778983137562,34.86,77708.26,0.0,0.84301,0.00034,4.89373]
[1778983137923,34.88,77708.25,0.0,0.84285,0.00034,4.89707]
[1778983139937,34.9,77702.74,0.0,0.84081,0.00034,4.93844]
[1778983140543,34.9,77702.74,0.0,0.84081,0.00034,4.93844]
[1778983140561,34.9,77702.74,0.0,0.84081,0.00034,4.93844]
[1778983141673,34.9,77702.0,0.0,0.84055,0.00034,4.94355]
[1778983141812,34.9,77702.0,0.0,0.84055,0.00034,4.94355]
[1778983144431,34.94,77701.9,0.0,0.84026,0.00034,4.94951]
[1778983144560,34.94,77701.9,0.0,0.84026,0.00034,4.94951]
[1778983145163,34.94,77702.29,0.0,0.84038,0.00034,4.94708]
[1778983145309,34.94,77702.29,0.0,0.84038,0.00034,4.94708]
[1778983145499,34.94,77702.29,0.0,0.84038,0.00034,4.94708]
[1778983145563,34.94,77702.29,0.0,0.84038,0.00034,4.94708]
[1778983145979,34.94,77704.3,0.0,0.84105,0.00034,4.93354]
[1778983146749,34.94,77704.3,0.0,0.84105,0.00034,4.93354]
[1778983146813,34.94,77704.3,0.0,0.84105,0.00034,4.93354]
[1778983146986,34.96,77708.94,0.0,0.8425,0.00034,4.90437]
[1778983147993,34.99,77711.3,0.0,0.84314,0.00034,4.89123]
[1778983148198,34.99,77711.3,0.0,0.84314,0.00034,4.89123]
[1778983148308,34.99,77711.3,0.0,0.84314,0.00034,4.89123]
[1778983148335,34.99,77711.3,0.0,0.84314,0.00034,4.89123]
[1778983148565,34.99,77711.3,0.0,0.84314,0.00034,4.89123]
[1778983149011,34.99,77712.49,0.0,0.84353,0.00034,4.8834]
[1778983149059,34.99,77712.49,0.0,0.84353,0.00034,4.8834]
[1778983149344,34.99,77712.49,0.0,0.84353,0.00034,4.8834]
[1778983149569,34.99,77712.49,0.0,0.84353,0.00034,4.8834]
[1778983153494,34.99,77712.32,0.0,0.84344,0.00034,4.88532]
[1778983157486,35.0,77713.64,0.0,0.84386,0.00034,4.87669]
[1778983157564,35.0,77713.64,0.0,0.84386,0.00034,4.87669]
[1778983158244,35.0,77713.39,0.0,0.84377,0.00034,4.87861]
[1778983158313,35.0,77713.39,0.0,0.84377,0.00034,4.87861]
[1778983158345,35.0,77713.52,0.0,0.8438,0.00034,4.87783]
[1778983160834,35.0,77713.17,0.0,0.84369,0.00034,4.88023]
[1778983161064,35.0,77712.71,0.0,0.84352,0.00034,4.88357]
[1778983161477,35.0,77712.71,0.0,0.84352,0.00034,4.88357]
[1778983161563,35.0,77712.71,0.0,0.84352,0.00034,4.88357]
[1778983165252,35.0,77713.33,0.0,0.84371,0.00034,4.87977]
[1778983165309,35.0,77713.33,0.0,0.84371,0.00034,4.87977]
[1778983165466,35.0,77713.33,0.0,0.84371,0.00034,4.87977]
[1778983165564,35.0,77713.33,0.0,0.84371,0.00034,4.87977]
[1778983165663,35.01,77713.84,0.0,0.84385,0.00034,4.87682]
[1778983169087,35.01,77713.47,0.0,0.84372,0.00034,4.87955]
[1778983169312,35.01,77713.47,0.0,0.84372,0.00034,4.87955]
[1778983169440,35.01,77713.47,0.0,0.84372,0.00034,4.87955]
[1778983169570,35.01,77713.47,0.0,0.84372,0.00034,4.87955]
[1778983169983,35.01,77713.47,0.0,0.84372,0.00034,4.87955]
[1778983170025,35.01,77714.33,0.0,0.844,0.00034,4.87386]
[1778983170058,35.01,77714.33,0.0,0.844,0.00034,4.87386]
[1778983170148,35.01,77713.68,0.0,0.84378,0.00034,4.87831]
[1778983171155,35.01,77713.13,0.0,0.84392,0.00034,4.86859]
[1778983172920,35.01,77713.13,0.0,0.84392,0.00034,4.86859]
[1778983173058,35.01,77713.44,0.0,0.84402,0.00034,4.86667]
[1778983176209,35.01,77712.32,0.0,0.84363,0.00034,4.87456]
[1778983176307,35.01,77712.32,0.0,0.84363,0.00034,4.87456]
[1778983176356,35.01,77712.32,0.0,0.84363,0.00034,4.87456]
[1778983176561,35.01,77712.32,0.0,0.84363,0.00034,4.87456]
[1778983176663,35.01,77712.32,0.0,0.84363,0.00034,4.87456]
[1778983176810,35.01,77712.32,0.0,0.84363,0.00034,4.87456]
[1778983176812,35.02,77710.38,0.0,0.84296,0.00034,4.88816]
[1778983177968,35.02,77710.38,0.0,0.84296,0.00034,4.88816]
[1778983178021,35.02,77707.89,0.0,0.84211,0.00034,4.90541]
[1778983178058,35.02,77707.89,0.0,0.84211,0.00034,4.90541]
[1778983178210,35.02,77709.46,0.0,0.84264,0.00034,4.89466]
[1778983179487,35.02,77709.46,0.0,0.84264,0.00034,4.89466]
[1778983179567,35.02,77709.46,0.0,0.84264,0.00034,4.89466]
[1778983179577,35.02,77712.7,0.0,0.84371,0.00034,4.87284]
[1778983183456,35.02,77712.71,0.0,0.84371,0.00034,4.87299]
[1778983184405,35.03,77712.71,0.0,0.84366,0.00034,4.87388]
[1778983184566,35.03,77712.71,0.0,0.84366,0.00034,4.87388]
[1778983184838,35.03,77712.71,0.0,0.84366,0.00034,4.87388]
[1778983184866,35.03,77712.57,0.0,0.8436,0.00034,4.87517]
[1778983185061,35.03,77712.57,0.0,0.8436,0.00034,4.87517]
[1778983185259,35.03,77712.74,0.0,0.84366,0.00034,4.87401]
[1778983187612,35.03,77712.56,0.0,0.84358,0.00034,4.87557]
[1778983187809,35.03,77712.56,0.0,0.84358,0.00034,4.87557]
[1778983191603,35.04,77712.56,0.0,0.84352,0.00034,4.87689]
[1778983195591,35.05,77712.26,0.0,0.84334,0.00034,4.88045]
[1778983195808,35.05,77712.26,0.0,0.84334,0.00034,4.88045]
[1778983197161,35.06,77712.69,0.0,0.84347,0.00034,4.87791]
[1778983197309,35.06,77712.69,0.0,0.84347,0.00034,4.87791]
[1778983197343,35.06,77712.25,0.0,0.84331,0.00034,4.88113]
[1778983199180,35.06,77711.66,0.0,0.8431,0.00034,4.88537]
[1778983199313,35.06,77711.66,0.0,0.8431,0.00034,4.88537]
[1778983199564,35.06,77711.66,0.0,0.8431,0.00034,4.88537]
[1778983199812,35.06,77711.66,0.0,0.8431,0.00034,4.88537]
[1778983201069,35.06,77707.04,0.0,0.84153,0.00034,4.91716]
[1778983201371,35.06,77702.4,0.0,0.83992,0.00034,4.94945]
[1778983203564,35.07,77702.93,0.0,0.84009,0.00034,4.94605]
[1778983204352,35.07,77702.55,0.0,0.83995,0.00034,4.94888]
[1778983204392,35.07,77706.63,0.0,0.84134,0.00034,4.9211]
[1778983205484,35.07,77706.63,0.0,0.84134,0.00034,4.9211]
[1778983205571,35.07,77706.63,0.0,0.84134,0.00034,4.9211]
[1778983205624,35.07,77706.63,0.0,0.84134,0.00034,4.9211]
[1778983205664,35.07,77714.54,0.0,0.844,0.00034,4.86717]
[1778983206406,35.07,77717.77,0.0,0.84507,0.00033,4.84531]
[1778983210460,35.08,77717.4,0.0,0.84491,0.00033,4.84859]
[1778983210560,35.08,77717.4,0.0,0.84491,0.00033,4.84859]
[1778983210627,35.08,77713.27,0.0,0.84351,0.00034,4.87707]
[1778983215472,35.08,77715.17,0.0,0.8441,0.00034,4.86511]
[1778983219500,35.09,77716.58,0.0,0.84453,0.00033,4.85639]
[1778983224535,35.1,77716.74,0.0,0.84452,0.00033,4.85648]
[1778983225542,35.1,77718.69,0.0,0.84516,0.00033,4.8434]
[1778983230577,35.11,77717.72,0.0,0.84478,0.00033,4.85128]
[1778983231584,35.11,77717.94,0.0,0.84517,0.00033,4.83641]
[1778983236619,35.12,77718.01,0.0,0.84515,0.00033,4.83689]
[1778983237562,35.12,77718.01,0.0,0.84515,0.00033,4.83689]
[1778983240570,35.12,77717.37,0.0,0.84492,0.00033,4.84161]
[1778983240813,35.12,77717.37,0.0,0.84492,0.00033,4.84161]
[1778983240835,35.12,77731.99,0.0,0.84976,0.00033,4.74179]
[1778983241655,35.12,77740.4,0.0,0.85249,0.00032,4.68452]
[1778983242662,35.12,77743.41,0.0,0.85345,0.00032,4.66416]
[1778983245684,35.13,77749.69,0.0,0.85544,0.00032,4.62192]
[1778983246596,35.13,77749.69,0.0,0.85544,0.00032,4.62192]
[1778983246691,35.13,77751.95,0.0,0.85615,0.00032,4.60677]
[1778983248705,35.13,77746.58,0.0,0.85441,0.00032,4.64382]
[1778983249933,35.13,77746.58,0.0,0.85441,0.00032,4.64382]
[1778983250060,35.13,77746.58,0.0,0.85441,0.00032,4.64382]
[1778983250017,35.13,77749.46,0.0,0.85532,0.00032,4.62442]
[1778983250719,35.13,77749.49,0.0,0.85532,0.00032,4.62445]
[1778983251726,35.14,77756.98,0.0,0.85768,0.00032,4.57375]
[1778983252733,35.14,77759.38,0.0,0.85842,0.00031,4.55775]
[1778983254747,35.14,77760.77,0.0,0.85883,0.00031,4.54897]
[1778983261659,35.15,77760.9,0.0,0.85884,0.00031,4.54876]
[1778983266831,35.17,77761.52,0.0,0.85888,0.00031,4.54791]
[1778983268845,35.17,77763.83,0.0,0.85957,0.00031,4.53292]
[1778983269852,35.17,77766.59,0.0,0.86043,0.00031,4.51434]
[1778983270859,35.17,77769.61,0.0,0.86137,0.00031,4.49376]
[1778983274887,35.17,77770.8,0.0,0.86175,0.00031,4.48535]
[1778983276901,35.17,77772.74,0.0,0.86236,0.00031,4.47204]
[1778983277574,35.17,77772.74,0.0,0.86236,0.00031,4.47204]
[1778983281052,35.17,77774.06,0.0,0.86277,0.00031,4.46291]
[1778983281145,35.17,77779.28,0.0,0.86437,0.0003,4.42756]
[1778983283507,35.17,77779.11,0.0,0.86432,0.0003,4.42869]
[1778983283563,35.17,77779.11,0.0,0.86432,0.0003,4.42869]
[1778983283950,35.17,77780.96,0.0,0.86488,0.0003,4.41617]
[1778983288985,35.17,77782.24,0.0,0.86527,0.0003,4.40755]
[1778983289992,35.17,77790.86,0.0,0.86787,0.0003,4.34943]
[1778983290999,35.17,77793.32,0.0,0.86893,0.0003,4.31942]
[1778983292008,35.17,77794.62,0.0,0.86931,0.0003,4.31081]
[1778983294022,35.17,77796.29,0.0,0.86979,0.0003,4.29989]
[1778983295030,35.17,77797.82,0.0,0.87024,0.0003,4.28978]
[1778983296037,35.17,77799.04,0.0,0.87059,0.0003,4.28176]
[1778983297044,35.18,77800.52,0.0,0.87102,0.00029,4.27202]
[1778983302079,35.18,77800.64,0.0,0.87101,0.00029,4.27227]
[1778983305117,35.19,77803.22,0.0,0.87174,0.00029,4.25559]
[1778983309166,35.19,77798.03,0.0,0.87017,0.0003,4.29132]
[1778983310173,35.19,77791.27,0.0,0.86815,0.0003,4.33693]
[1778983313195,35.2,77787.96,0.0,0.86715,0.0003,4.35951]
[1778983314201,35.2,77784.32,0.0,0.86605,0.0003,4.38411]
[1778983316215,35.2,77775.83,0.0,0.86346,0.00031,4.44148]
[1778983317222,35.2,77771.84,0.0,0.86224,0.00031,4.46841]
[1778983318629,35.19,77766.13,0.0,0.86048,0.00031,4.50684]
[1778983320243,35.19,77764.23,0.0,0.85989,0.00031,4.51957]
[1778983321889,35.19,77764.23,0.0,0.85989,0.00031,4.51957]
[1778983323264,35.19,77762.04,0.0,0.85923,0.00031,4.53395]
[1778983324992,35.19,77762.04,0.0,0.85923,0.00031,4.53395]
[1778983325380,35.19,77761.67,0.0,0.85913,0.00031,4.53612]
[1778983326286,35.19,77741.02,0.0,0.85256,0.00032,4.67654]
[1778983327293,35.19,77730.97,0.0,0.84929,0.00033,4.74492]
[1778983328991,35.19,77730.97,0.0,0.84929,0.00033,4.74492]
[1778983329049,35.19,77730.97,0.0,0.84929,0.00033,4.74492]
[1778983329057,35.19,77730.97,0.0,0.84929,0.00033,4.74492]
[1778983329114,35.19,77729.33,0.0,0.84876,0.00033,4.75591]
[1778983330573,35.19,77729.3,0.0,0.84875,0.00033,4.75612]
[1778983331150,35.19,77729.3,0.0,0.84875,0.00033,4.75612]
[1778983330674,35.19,77724.51,0.0,0.84717,0.00033,4.78878]
[1778983331311,35.19,77724.51,0.0,0.84717,0.00033,4.78878]
[1778983331565,35.19,77724.51,0.0,0.84717,0.00033,4.78878]
[1778983331662,35.19,77724.09,0.0,0.84703,0.00033,4.79162]
[1778983332734,35.19,77724.09,0.0,0.84703,0.00033,4.79162]
[1778983332808,35.19,77724.09,0.0,0.84703,0.00033,4.79162]
[1778983332909,35.19,77722.69,0.0,0.84657,0.00033,4.80113]
[1778983333335,35.19,77720.47,0.0,0.84583,0.00033,4.81625]
[1778983334292,35.19,77720.47,0.0,0.84583,0.00033,4.81625]
[1778983334311,35.19,77720.47,0.0,0.84583,0.00033,4.81625]
[1778983334342,35.19,77718.91,0.0,0.84531,0.00033,4.82684]
[1778983336427,35.19,77717.85,0.0,0.84496,0.00033,4.83401]
[1778983336566,35.19,77717.85,0.0,0.84496,0.00033,4.83401]
[1778983338158,35.19,77717.79,0.0,0.84495,0.00033,4.83427]
[1778983338166,35.19,77716.36,0.0,0.84447,0.00033,4.84393]
[1778983338311,35.19,77716.36,0.0,0.84447,0.00033,4.84393]
[1778983338370,35.19,77717.73,0.0,0.84493,0.00033,4.8346]
[1778983340165,35.19,77717.73,0.0,0.84493,0.00033,4.8346]
[1778983340310,35.19,77718.42,0.0,0.84517,0.00033,4.82981]
[1778983340642,35.19,77718.42,0.0,0.84517,0.00033,4.82981]
[1778983340809,35.19,77718.42,0.0,0.84517,0.00033,4.82981]
[1778983340861,35.18,77724.35,0.0,0.84714,0.00033,4.78926]
[1778983341391,35.18,77727.22,0.0,0.84809,0.00033,4.76971]
[1778983342796,35.18,77727.22,0.0,0.84809,0.00033,4.76971]
[1778983342809,35.18,77727.22,0.0,0.84809,0.00033,4.76971]
[1778983343485,35.18,77727.77,0.0,0.84827,0.00033,4.76596]
[1778983343563,35.18,77727.77,0.0,0.84827,0.00033,4.76596]
[1778983343664,35.18,77728.85,0.0,0.84863,0.00033,4.75862]
[1778983348815,35.18,77730.15,0.0,0.84905,0.00033,4.74985]
[1778983349059,35.18,77730.15,0.0,0.84905,0.00033,4.74985]
[1778983350422,35.19,77731.87,0.0,0.84961,0.00033,4.73821]
[1778983350431,35.19,77731.87,0.0,0.84961,0.00033,4.73821]
[1778983350561,35.19,77731.87,0.0,0.84961,0.00033,4.73821]
[1778983350662,35.19,77732.9,0.0,0.84994,0.00033,4.7313]
[1778983351462,35.19,77733.91,0.0,0.85061,0.00033,4.71078]
[1778983353476,35.19,77741.54,0.0,0.85308,0.00032,4.65902]
[1778983354333,35.19,77741.54,0.0,0.85308,0.00032,4.65902]
[1778983354570,35.19,77741.54,0.0,0.85308,0.00032,4.65902]
[1778983354669,35.19,77743.18,0.0,0.85359,0.00032,4.64812]
[1778983356113,35.19,77743.18,0.0,0.85359,0.00032,4.64812]
[1778983356311,35.19,77743.81,0.0,0.85379,0.00032,4.64401]
[1778983357338,35.19,77744.1,0.0,0.85388,0.00032,4.64204]
[1778983357573,35.19,77744.1,0.0,0.85388,0.00032,4.64204]
[1778983359436,35.19,77744.33,0.0,0.85393,0.00032,4.64101]
[1778983359563,35.19,77744.33,0.0,0.85393,0.00032,4.64101]
[1778983360112,35.19,77744.33,0.0,0.85393,0.00032,4.64101]
[1778983360211,35.19,77744.02,0.0,0.85382,0.00032,4.64329]
[1778983360310,35.19,77744.02,0.0,0.85382,0.00032,4.64329]
[1778983361005,35.19,77744.02,0.0,0.85382,0.00032,4.64329]
[1778983361062,35.19,77744.02,0.0,0.85382,0.00032,4.64329]
[1778983363358,35.2,77746.4,0.0,0.85456,0.00032,4.62767]
[1778983363568,35.2,77746.4,0.0,0.85456,0.00032,4.62767]
[1778983364711,35.2,77746.41,0.0,0.85455,0.00032,4.6278]
[1778983364811,35.2,77746.41,0.0,0.85455,0.00032,4.6278]
[1778983364912,35.2,77750.46,0.0,0.85584,0.00032,4.60048]
[1778983365526,35.2,77750.46,0.0,0.85584,0.00032,4.60048]
[1778983365568,35.2,77750.46,0.0,0.85584,0.00032,4.60048]
[1778983367138,35.2,77748.99,0.0,0.85536,0.00032,4.6107]
[1778983367151,35.2,77746.63,0.0,0.85459,0.00032,4.62694]
[1778983367312,35.2,77746.63,0.0,0.85459,0.00032,4.62694]
[1778983367574,35.21,77744.19,0.0,0.8538,0.00032,4.64372]
[1778983368413,35.21,77744.19,0.0,0.8538,0.00032,4.64372]
[1778983368565,35.21,77744.19,0.0,0.8538,0.00032,4.64372]
[1778983369340,35.21,77744.92,0.0,0.85403,0.00032,4.63893]
[1778983369560,35.21,77744.92,0.0,0.85403,0.00032,4.63893]
[1778983369588,35.21,77744.88,0.0,0.85401,0.00032,4.63938]
[1778983374738,35.21,77744.66,0.0,0.85391,0.00032,4.6414]
[1778983378592,35.22,77744.74,0.0,0.8539,0.00032,4.64172]
[1778983378810,35.22,77744.74,0.0,0.8539,0.00032,4.64172]
[1778983380453,35.22,77744.72,0.0,0.85387,0.00032,4.6422]
[1778983380564,35.22,77744.72,0.0,0.85387,0.00032,4.6422]
[1778983381332,35.22,77744.94,0.0,0.85394,0.00032,4.64087]
[1778983381566,35.22,77744.94,0.0,0.85394,0.00032,4.64087]
[1778983381672,35.22,77740.99,0.0,0.85266,0.00032,4.66788]
[1778983382439,35.22,77740.99,0.0,0.85266,0.00032,4.66788]
[1778983382566,35.22,77740.99,0.0,0.85266,0.00032,4.66788]
[1778983383868,35.22,77740.07,0.0,0.85235,0.00032,4.67426]
[1778983384060,35.22,77740.07,0.0,0.85235,0.00032,4.67426]
[1778983384159,35.22,77742.91,0.0,0.85326,0.00032,4.65509]
[1778983384693,35.23,77747.32,0.0,0.85467,0.00032,4.6253]
[1778983385850,35.23,77747.32,0.0,0.85467,0.00032,4.6253]
[1778983386061,35.23,77747.32,0.0,0.85467,0.00032,4.6253]
[1778983386254,35.23,77747.32,0.0,0.85467,0.00032,4.6253]
[1778983386162,35.23,77749.44,0.0,0.85534,0.00032,4.61111]
[1778983386309,35.23,77749.44,0.0,0.85534,0.00032,4.61111]
[1778983386613,35.23,77749.44,0.0,0.85534,0.00032,4.61111]
[1778983386813,35.23,77749.44,0.0,0.85534,0.00032,4.61111]
[1778983386914,35.23,77750.38,0.0,0.85563,0.00032,4.60494]
[1778983388721,35.23,77753.6,0.0,0.85663,0.00032,4.58354]
[1778983390079,35.23,77753.6,0.0,0.85663,0.00032,4.58354]
[1778983390087,35.23,77753.6,0.0,0.85663,0.00032,4.58354]
[1778983390311,35.23,77754.53,0.0,0.85691,0.00032,4.57748]
[1778983393203,35.24,77755.36,0.0,0.85715,0.00032,4.57236]
[1778983393309,35.24,77756.44,0.0,0.8575,0.00032,4.56495]
[1778983393615,35.24,77756.44,0.0,0.8575,0.00032,4.56495]
[1778983393811,35.24,77756.44,0.0,0.8575,0.00032,4.56495]
[1778983396454,35.23,77756.31,0.0,0.85747,0.00032,4.56558]
[1778983396560,35.23,77756.31,0.0,0.85747,0.00032,4.56558]
[1778983397017,35.23,77756.31,0.0,0.85747,0.00032,4.56558]
[1778983397118,35.23,77756.48,0.0,0.85753,0.00032,4.56434]
[1778983400375,35.23,77756.75,0.0,0.85762,0.00032,4.56227]
[1778983400542,35.23,77756.75,0.0,0.85762,0.00032,4.56227]
[1778983400561,35.23,77756.75,0.0,0.85762,0.00032,4.56227]
[1778983404004,35.23,77757.84,0.0,0.85798,0.00031,4.55468]
[1778983404060,35.23,77757.84,0.0,0.85798,0.00031,4.55468]
[1778983404070,35.23,77757.84,0.0,0.85798,0.00031,4.55468]
[1778983404106,35.23,77757.94,0.0,0.85801,0.00031,4.55395]
[1778983404311,35.23,77757.94,0.0,0.85801,0.00031,4.55395]
[1778983407589,35.23,77758.66,0.0,0.85824,0.00031,4.54895]
[1778983411131,35.23,77759.15,0.0,0.8584,0.00031,4.54544]
[1778983411232,35.23,77759.15,0.0,0.85874,0.00031,4.53176]
[1778983411308,35.23,77759.15,0.0,0.85874,0.00031,4.53176]
[1778983412889,35.23,77761.11,0.0,0.85936,0.00031,4.51842]
[1778983414955,35.23,77761.1,0.0,0.85936,0.00031,4.51848]
[1778983415507,35.23,77761.25,0.0,0.8594,0.00031,4.51746]
[1778983415563,35.23,77761.25,0.0,0.8594,0.00031,4.51746]
[1778983415910,35.23,77761.27,0.0,0.85941,0.00031,4.51732]
[1778983419425,35.23,77761.13,0.0,0.85937,0.00031,4.51826]
[1778983424973,35.22,77761.42,0.0,0.85948,0.00031,4.51574]
[1778983428877,35.22,77762.85,0.0,0.85995,0.00031,4.50566]
[1778983429061,35.22,77762.85,0.0,0.85995,0.00031,4.50566]
[1778983429160,35.22,77762.81,0.0,0.85994,0.00031,4.50581]
[1778983435043,35.21,77762.48,0.0,0.85987,0.00031,4.50729]
[1778983440078,35.21,77762.55,0.0,0.85992,0.00031,4.50621]
[1778983445113,35.21,77763.33,0.0,0.86019,0.00031,4.50035]
[1778983450148,35.2,77768.55,0.0,0.86184,0.00031,4.4645]
[1778983455183,35.2,77770.12,0.0,0.86234,0.00031,4.45358]
[1778983458204,35.2,77772.3,0.0,0.86302,0.00031,4.4387]
[1778983459211,35.2,77774.87,0.0,0.86381,0.00031,4.42131]
[1778983460218,35.2,77776.66,0.0,0.86435,0.00031,4.40923]
[1778983460743,35.2,77776.66,0.0,0.86435,0.00031,4.40923]
[1778983461225,35.2,77778.98,0.0,0.86506,0.0003,4.39358]
[1778983462232,35.2,77781.33,0.0,0.86578,0.0003,4.37777]
[1778983464200,35.2,77781.36,0.0,0.86578,0.0003,4.37762]
[1778983464246,35.2,77774.97,0.0,0.86383,0.00031,4.4208]
[1778983465253,35.2,77771.39,0.0,0.86273,0.00031,4.44499]
[1778983467267,35.2,77767.2,0.0,0.86144,0.00031,4.47325]
[1778983467989,35.2,77767.2,0.0,0.86144,0.00031,4.47325]
[1778983468274,35.2,77763.14,0.0,0.86018,0.00031,4.50065]
[1778983470383,35.2,77762.92,0.0,0.86012,0.00031,4.50191]
[1778983470579,35.2,77762.92,0.0,0.86012,0.00031,4.50191]
[1778983471295,35.2,77762.5,0.0,0.86033,0.00031,4.49099]
[1778983474317,35.2,77769.01,0.0,0.86237,0.00031,4.4466]
[1778983475324,35.2,77772.54,0.0,0.86346,0.00031,4.42269]
[1778983478011,35.2,77773.16,0.0,0.86365,0.00031,4.41848]
[1778983481367,35.19,77776.22,0.0,0.86459,0.00031,4.39778]
[1778983482374,35.19,77778.07,0.0,0.86515,0.0003,4.38531]
[1778983484388,35.2,77780.54,0.0,0.8659,0.0003,4.36872]
[1778983485395,35.2,77782.39,0.0,0.86646,0.0003,4.3563]
[1778983486405,35.2,77782.39,0.0,0.86646,0.0003,4.3563]
[1778983486561,35.2,77782.39,0.0,0.86646,0.0003,4.3563]
[1778983486654,35.2,77783.11,0.0,0.86667,0.0003,4.35159]
[1778983492453,35.2,77784.04,0.0,0.86694,0.0003,4.34573]
[1778983500510,35.2,77787.04,0.0,0.86781,0.0003,4.32618]
[1778983505545,35.21,77786.5,0.0,0.86763,0.0003,4.33028]
[1778983510580,35.21,77786.41,0.0,0.86758,0.0003,4.33134]
[1778983515615,35.21,77786.56,0.0,0.86761,0.0003,4.33076]
[1778983518636,35.21,77788.6,0.0,0.86821,0.0003,4.3173]
[1778983519643,35.21,77791.86,0.0,0.86918,0.0003,4.29547]
[1778983524678,35.22,77791.12,0.0,0.86893,0.0003,4.30122]
[1778983532735,35.23,77790.6,0.0,0.86906,0.0003,4.29214]
[1778983536762,35.23,77784.69,0.0,0.86726,0.0003,4.33242]
[1778983541797,35.23,77785.18,0.0,0.86739,0.0003,4.32952]
[1778983546832,35.24,77785.4,0.0,0.86744,0.0003,4.32846]
[1778983547839,35.24,77778.9,0.0,0.86546,0.0003,4.37229]
[1778983548846,35.24,77776.1,0.0,0.86461,0.00031,4.39119]
[1778983549853,35.24,77774.48,0.0,0.86411,0.00031,4.40211]
[1778983550860,35.24,77770.81,0.0,0.86298,0.00031,4.42686]
[1778983553881,35.24,77769.14,0.0,0.86248,0.00031,4.43796]
[1778983556024,35.23,77769.34,0.0,0.86254,0.00031,4.43654]
[1778983561937,35.23,77769.27,0.0,0.86254,0.00031,4.4366]
[1778983566972,35.23,77769.25,0.0,0.86254,0.00031,4.43645]
[1778983573020,35.23,77769.0,0.0,0.86248,0.00031,4.43782]
[1778983574027,35.23,77763.24,0.0,0.86069,0.00031,4.47671]
[1778983575034,35.23,77765.97,0.0,0.86155,0.00031,4.45814]
[1778983576041,35.23,77771.63,0.0,0.8633,0.00031,4.41982]
[1778983581076,35.23,77774.41,0.0,0.86416,0.00031,4.40094]
[1778983581569,35.23,77774.41,0.0,0.86416,0.00031,4.40094]
[1778983588125,35.23,77775.03,0.0,0.86435,0.00031,4.39681]
[1778983591146,35.23,77775.43,0.0,0.86481,0.00031,4.38048]
[1778983592112,35.23,77775.43,0.0,0.86481,0.00031,4.38048]
[1778983592312,35.23,77775.43,0.0,0.86481,0.00031,4.38048]
[1778983592385,35.23,77775.43,0.0,0.86481,0.00031,4.38051]
[1778983596181,35.23,77777.18,0.0,0.86533,0.00031,4.36887]
[1778983601216,35.23,77776.97,0.0,0.86526,0.00031,4.37054]
[1778983604237,35.23,77774.45,0.0,0.86448,0.00031,4.38768]
[1778983611286,35.23,77774.3,0.0,0.86443,0.00031,4.38889]
[1778983613300,35.23,77781.12,0.0,0.8665,0.0003,4.343]
[1778983614307,35.23,77783.87,0.0,0.86733,0.0003,4.32459]
[1778983619342,35.24,77785.12,0.0,0.86768,0.0003,4.31675]
[1778983620349,35.24,77788.01,0.0,0.86855,0.0003,4.29745]
[1778983622363,35.24,77790.04,0.0,0.86914,0.0003,4.28413]
[1778983626391,35.24,77791.91,0.0,0.86967,0.0003,4.27227]
[1778983631426,35.25,77792.04,0.0,0.86967,0.0003,4.27231]
[1778983637470,35.26,77791.99,0.0,0.86961,0.0003,4.27371]
[1778983639484,35.26,77794.76,0.0,0.87042,0.0003,4.25549]
[1778983644519,35.27,77795.82,0.0,0.87069,0.0003,4.24941]
[1778983649554,35.27,77796.47,0.0,0.87083,0.0003,4.2461]
[1778983653582,35.28,77795.53,0.0,0.87085,0.0003,4.23957]
[1778983658617,35.28,77796.43,0.0,0.87107,0.0003,4.23461]
[1778983662645,35.29,77798.66,0.0,0.87171,0.0003,4.22019]
[1778983667680,35.29,77798.96,0.0,0.8718,0.00029,4.21807]
[1778983673722,35.29,77799.04,0.0,0.87183,0.00029,4.21742]
[1778983678757,35.29,77800.88,0.0,0.87238,0.00029,4.20505]
[1778983679764,35.29,77806.19,0.0,0.87393,0.00029,4.16959]
[1778983680771,35.29,77808.46,0.0,0.87459,0.00029,4.15446]
[1778983681778,35.29,77804.82,0.0,0.87353,0.00029,4.17877]
[1778983686813,35.29,77804.64,0.0,0.87347,0.00029,4.18016]
[1778983691848,35.29,77805.04,0.0,0.87358,0.00029,4.17762]
[1778983698897,35.29,77805.09,0.0,0.87359,0.00029,4.17753]
[1778983703932,35.29,77805.77,0.0,0.87378,0.00029,4.17312]
[1778983708967,35.29,77805.57,0.0,0.87371,0.00029,4.1746]
[1778983712995,35.29,77805.42,0.0,0.874,0.00029,4.16209]
[1778983719037,35.29,77805.65,0.0,0.87405,0.00029,4.16081]
[1778983722058,35.29,77801.16,0.0,0.87274,0.00029,4.19089]
[1778983723065,35.29,77797.37,0.0,0.87162,0.0003,4.2162]
[1778983724072,35.29,77799.61,0.0,0.87228,0.00029,4.2012]
[1778983730114,35.29,77799.61,0.0,0.87229,0.00029,4.20109]
[1778983735150,35.29,77800.43,0.0,0.87253,0.00029,4.19557]
[1778983736157,35.29,77803.86,0.0,0.87354,0.00029,4.17267]
[1778983741193,35.29,77806.76,0.0,0.87437,0.00029,4.1535]
[1778983742200,35.29,77809.1,0.0,0.87505,0.00029,4.13797]
[1778983743207,35.3,77810.88,0.0,0.87556,0.00029,4.1262]
[1778983748242,35.3,77811.32,0.0,0.87567,0.00029,4.12373]
[1778983752270,35.3,77808.92,0.0,0.87496,0.00029,4.14008]
[1778983753277,35.3,77807.38,0.0,0.87451,0.00029,4.1504]
[1778983755291,35.3,77805.36,0.0,0.87392,0.00029,4.16395]
[1778983763347,35.3,77806.04,0.0,0.8741,0.00029,4.15972]
[1778983768382,35.31,77806.23,0.0,0.87415,0.00029,4.15864]
[1778983771406,35.31,77806.12,0.0,0.87445,0.00029,4.14584]
[1778983776441,35.31,77813.33,0.0,0.87653,0.00029,4.09817]
[1778983777448,35.31,77817.7,0.0,0.87779,0.00029,4.06898]
[1778983782483,35.3,77817.49,0.0,0.87776,0.00029,4.06959]
[1778983787526,35.3,77817.67,0.0,0.87784,0.00029,4.06779]
[1778983787560,35.3,77817.67,0.0,0.87784,0.00029,4.06779]
[1778983793560,35.29,77819.26,0.0,0.87833,0.00029,4.05628]
[1778983794762,35.29,77820.47,0.0,0.87868,0.00028,4.04815]
[1778983794811,35.29,77820.47,0.0,0.87868,0.00028,4.04815]
[1778983795574,35.29,77821.15,0.0,0.87888,0.00028,4.04353]
[1778983800609,35.29,77824.84,0.0,0.87995,0.00028,4.01862]
[1778983801622,35.29,77827.34,0.0,0.88065,0.00028,4.00204]
[1778983805650,35.29,77825.79,0.0,0.88022,0.00028,4.01213]
[1778983807664,35.28,77823.92,0.0,0.8797,0.00028,4.02439]
[1778983812703,35.28,77824.97,0.0,0.88001,0.00028,4.01715]
[1778983816727,35.28,77829.96,0.0,0.88141,0.00028,3.98433]
[1778983819748,35.29,77832.14,0.0,0.882,0.00028,3.97045]
[1778983824783,35.29,77832.48,0.0,0.88205,0.00028,3.96911]
[1778983830825,35.3,77832.24,0.0,0.88194,0.00028,3.97179]
[1778983831832,35.3,77831.94,0.0,0.88218,0.00028,3.96036]
[1778983836867,35.31,77835.7,0.0,0.88319,0.00028,3.93659]
[1778983837874,35.31,77853.74,0.0,0.88811,0.00027,3.81863]
[1778983838881,35.31,77864.03,0.0,0.89085,0.00026,3.75191]
[1778983839888,35.31,77866.31,0.0,0.89144,0.00026,3.73739]
[1778983841278,35.31,77866.31,0.0,0.89144,0.00026,3.73739]
[1778983841358,35.31,77879.82,0.0,0.89493,0.00026,3.65083]
[1778983841906,35.31,77895.4,0.0,0.89888,0.00025,3.55147]
[1778983842913,35.31,77898.95,0.0,0.89977,0.00025,3.52878]
[1778983843920,35.31,77898.8,0.0,0.89972,0.00025,3.52999]
[1778983844867,35.31,77898.8,0.0,0.89972,0.00025,3.52999]
[1778983844927,35.31,77896.94,0.0,0.89925,0.00025,3.54206]
[1778983846643,35.31,77896.94,0.0,0.89925,0.00025,3.54206]
[1778983845934,35.31,77893.96,0.0,0.89849,0.00025,3.56126]
[1778983846812,35.31,77893.96,0.0,0.89849,0.00025,3.56126]
[1778983847948,35.32,77891.72,0.0,0.89791,0.00025,3.57601]
[1778983849603,35.32,77891.72,0.0,0.89791,0.00025,3.57601]
[1778983850819,35.32,77889.44,0.0,0.89731,0.00025,3.59113]
[1778983853151,35.33,77889.11,0.0,0.89721,0.00025,3.59378]
[1778983853559,35.33,77889.11,0.0,0.89721,0.00025,3.59378]
[1778983854997,35.33,77884.03,0.0,0.89588,0.00025,3.62709]
[1778983856014,35.33,77879.98,0.0,0.89485,0.00026,3.653]
[1778983858023,35.33,77878.68,0.0,0.89449,0.00026,3.66189]
[1778983858920,35.33,77878.68,0.0,0.89449,0.00026,3.66189]
[1778983859068,35.33,77878.68,0.0,0.89449,0.00026,3.66189]
[1778983859088,35.34,77878.79,0.0,0.89451,0.00026,3.66134]
[1778983862053,35.34,77889.85,0.0,0.89731,0.00025,3.59118]
[1778983862814,35.34,77889.85,0.0,0.89731,0.00025,3.59118]
[1778983863103,35.34,77889.85,0.0,0.89731,0.00025,3.59118]
[1778983863316,35.34,77889.85,0.0,0.89731,0.00025,3.59118]
[1778983863352,35.34,77889.85,0.0,0.89731,0.00025,3.59118]
[1778983863417,35.34,77891.11,0.0,0.89762,0.00025,3.58343]
[1778983865394,35.34,77891.76,0.0,0.89777,0.00025,3.57958]
[1778983865563,35.34,77891.76,0.0,0.89777,0.00025,3.57958]
[1778983865664,35.34,77891.24,0.0,0.89763,0.00025,3.58317]
[1778983865762,35.34,77891.24,0.0,0.89763,0.00025,3.58317]
[1778983865807,35.34,77891.24,0.0,0.89763,0.00025,3.58317]
[1778983866757,35.34,77891.24,0.0,0.89763,0.00025,3.58317]
[1778983866811,35.34,77891.62,0.0,0.89772,0.00025,3.58075]
[1778983868096,35.35,77899.42,0.0,0.89965,0.00025,3.53185]
[1778983869105,35.35,77896.53,0.0,0.89892,0.00025,3.55043]
[1778983870868,35.35,77890.73,0.0,0.89744,0.00025,3.58793]
[1778983871057,35.35,77890.73,0.0,0.89744,0.00025,3.58793]
[1778983871572,35.35,77890.73,0.0,0.89744,0.00025,3.58793]
[1778983871811,35.35,77890.73,0.0,0.89744,0.00025,3.58793]
[1778983871845,35.35,77887.12,0.0,0.89652,0.00025,3.61119]
[1778983872176,35.35,77887.12,0.0,0.89652,0.00025,3.61119]
[1778983872311,35.35,77887.12,0.0,0.89652,0.00025,3.61119]
[1778983872325,35.36,77883.07,0.0,0.89548,0.00026,3.63727]
[1778983873378,35.36,77883.07,0.0,0.89548,0.00026,3.63727]
[1778983873495,35.36,77883.07,0.0,0.89548,0.00026,3.63727]
[1778983873563,35.36,77883.07,0.0,0.89548,0.00026,3.63727]
[1778983873597,35.36,77882.05,0.0,0.89521,0.00026,3.64399]
[1778983880182,35.36,77885.08,0.0,0.89593,0.00025,3.62586]
[1778983881221,35.36,77885.08,0.0,0.89593,0.00025,3.62586]
[1778983881310,35.36,77885.08,0.0,0.89593,0.00025,3.62586]
[1778983881323,35.37,77886.84,0.0,0.89637,0.00025,3.61484]
[1778983882534,35.37,77886.84,0.0,0.89637,0.00025,3.61484]
[1778983882564,35.37,77886.84,0.0,0.89637,0.00025,3.61484]
[1778983882590,35.37,77886.94,0.0,0.89639,0.00025,3.61442]
[1778983883195,35.37,77886.94,0.0,0.89639,0.00025,3.61442]
[1778983883312,35.37,77886.94,0.0,0.89639,0.00025,3.61442]
[1778983887151,35.37,77886.86,0.0,0.89634,0.00025,3.6156]
[1778983887311,35.37,77886.86,0.0,0.89634,0.00025,3.6156]
[1778983889879,35.38,77886.61,0.0,0.89625,0.00025,3.61784]
[1778983890060,35.38,77885.82,0.0,0.89604,0.00025,3.6231]
[1778983890648,35.38,77885.82,0.0,0.89604,0.00025,3.6231]
[1778983890813,35.38,77885.82,0.0,0.89604,0.00025,3.6231]
[1778983890851,35.38,77885.82,0.0,0.89604,0.00025,3.6231]
[1778983890745,35.38,77885.73,0.0,0.89601,0.00025,3.62388]
[1778983891063,35.38,77885.73,0.0,0.89601,0.00025,3.62388]
[1778983891098,35.38,77885.73,0.0,0.89633,0.00025,3.61072]
[1778983893279,35.38,77874.67,0.0,0.89346,0.00026,3.68219]
[1778983894280,35.39,77865.49,0.0,0.89105,0.00026,3.74169]
[1778983895459,35.39,77865.49,0.0,0.89105,0.00026,3.74169]
[1778983895613,35.39,77866.82,0.0,0.89138,0.00026,3.73343]
[1778983896294,35.39,77872.89,0.0,0.89296,0.00026,3.69468]
[1778983897445,35.39,77872.89,0.0,0.89296,0.00026,3.69468]
[1778983897496,35.39,77872.89,0.0,0.89296,0.00026,3.69468]
[1778983897568,35.39,77872.89,0.0,0.89296,0.00026,3.69468]
[1778983897799,35.39,77872.89,0.0,0.89296,0.00026,3.69468]
[1778983897814,35.39,77872.89,0.0,0.89296,0.00026,3.69468]
[1778983897871,35.39,77872.89,0.0,0.89296,0.00026,3.69468]
[1778983898063,35.39,77871.75,0.0,0.89264,0.00026,3.7024]
[1778983898308,35.4,77871.33,0.0,0.89252,0.00026,3.70548]
[1778983901876,35.4,77871.0,0.0,0.8924,0.00026,3.70835]
[1778983903067,35.4,77869.22,0.0,0.89191,0.00026,3.72053]
[1778983904371,35.41,77868.97,0.0,0.89183,0.00026,3.72249]
[1778983904562,35.41,77868.97,0.0,0.89183,0.00026,3.72249]
[1778983904663,35.41,77868.94,0.0,0.89181,0.00026,3.72304]
[1778983907371,35.42,77867.31,0.0,0.89134,0.00026,3.73459]
[1778983910816,35.42,77867.45,0.0,0.89135,0.00026,3.73437]
[1778983911064,35.42,77867.88,0.0,0.89145,0.00026,3.73194]
[1778983913867,35.43,77868.08,0.0,0.89147,0.00026,3.73133]
[1778983914059,35.43,77868.24,0.0,0.8915,0.00026,3.73064]
[1778983917703,35.44,77868.12,0.0,0.89142,0.00026,3.73245]
[1778983917808,35.44,77868.12,0.0,0.89142,0.00026,3.73245]
[1778983921679,35.44,77868.18,0.0,0.89138,0.00026,3.73344]
[1778983922787,35.45,77868.1,0.0,0.89135,0.00026,3.7343]
[1778983922810,35.45,77868.1,0.0,0.89135,0.00026,3.7343]
[1778983922888,35.48,77868.1,0.0,0.89114,0.00026,3.73943]
[1778983923064,35.48,77868.1,0.0,0.89114,0.00026,3.73943]
[1778983924490,35.54,77866.56,0.0,0.89033,0.00026,3.75927]
[1778983925673,35.54,77866.56,0.0,0.89033,0.00026,3.75927]
[1778983925809,35.54,77866.56,0.0,0.89033,0.00026,3.75927]
[1778983929637,35.55,77866.15,0.0,0.89015,0.00026,3.76379]
[1778983931058,35.56,77866.47,0.0,0.8902,0.00026,3.76266]
[1778983932546,35.56,77869.72,0.0,0.89101,0.00026,3.74269]
[1778983933246,35.56,77869.72,0.0,0.89101,0.00026,3.74269]
[1778983933311,35.56,77869.72,0.0,0.89101,0.00026,3.74269]
[1778983933631,35.56,77869.72,0.0,0.89101,0.00026,3.74269]
[1778983933814,35.56,77869.72,0.0,0.89101,0.00026,3.74269]
[1778983933917,35.56,77869.72,0.0,0.89101,0.00026,3.74269]
[1778983934062,35.57,77871.05,0.0,0.89134,0.00026,3.73465]
[1778983934564,35.57,77868.63,0.0,0.89069,0.00026,3.75069]
[1778983936330,35.57,77867.22,0.0,0.8903,0.00026,3.76023]
[1778983936563,35.57,77867.22,0.0,0.8903,0.00026,3.76023]
[1778983936578,35.58,77865.38,0.0,0.8898,0.00026,3.77235]
[1778983937623,35.58,77865.38,0.0,0.8898,0.00026,3.77235]
[1778983937808,35.58,77865.38,0.0,0.8898,0.00026,3.77235]
[1778983941480,35.58,77865.23,0.0,0.88972,0.00026,3.7744]
[1778983941557,35.58,77865.23,0.0,0.88972,0.00026,3.7744]
[1778983945292,35.59,77865.44,0.0,0.88973,0.00026,3.77412]
[1778983945307,35.59,77865.44,0.0,0.88973,0.00026,3.77412]
[1778983946648,35.59,77862.34,0.0,0.88889,0.00027,3.79461]
[1778983948484,35.59,77862.53,0.0,0.88893,0.00027,3.79362]
[1778983948562,35.59,77862.53,0.0,0.88893,0.00027,3.79362]
[1778983948662,35.6,77860.02,0.0,0.88825,0.00027,3.81004]
[1778983949143,35.6,77860.02,0.0,0.88825,0.00027,3.81004]
[1778983949312,35.6,77860.02,0.0,0.88825,0.00027,3.81004]
[1778983949899,35.6,77860.02,0.0,0.88825,0.00027,3.81004]
[1778983949911,35.6,77859.95,0.0,0.88822,0.00027,3.8107]
[1778983950060,35.6,77859.95,0.0,0.88822,0.00027,3.8107]
[1778983952984,35.6,77860.29,0.0,0.8883,0.00027,3.80871]
[1778983953058,35.6,77860.29,0.0,0.8883,0.00027,3.80871]
[1778983953697,35.6,77860.24,0.0,0.8886,0.00027,3.79613]
[1778983954704,35.6,77862.38,0.0,0.88916,0.00027,3.78256]
[1778983955440,35.6,77862.38,0.0,0.88916,0.00027,3.78256]
[1778983955562,35.6,77862.38,0.0,0.88916,0.00027,3.78256]
[1778983956794,35.6,77862.51,0.0,0.88918,0.00027,3.78197]
[1778983956813,35.6,77862.51,0.0,0.88918,0.00027,3.78197]
[1778983956969,35.61,77861.99,0.0,0.88902,0.00027,3.78577]
[1778983957062,35.61,77861.99,0.0,0.88902,0.00027,3.78577]
[1778983957725,35.61,77861.85,0.0,0.88897,0.00027,3.78712]
[1778983960746,35.62,77860.17,0.0,0.88847,0.00027,3.79927]
[1778983961154,35.62,77860.17,0.0,0.88847,0.00027,3.79927]
[1778983961310,35.62,77860.17,0.0,0.88847,0.00027,3.79927]
[1778983963153,35.62,77860.2,0.0,0.88846,0.00027,3.79953]
[1778983963309,35.62,77860.2,0.0,0.88846,0.00027,3.79953]
[1778983966988,35.63,77860.11,0.0,0.88838,0.00027,3.80134]
[1778983967057,35.63,77860.11,0.0,0.88838,0.00027,3.80134]
[1778983969611,35.63,77860.64,0.0,0.8885,0.00027,3.79836]
[1778983969812,35.63,77860.64,0.0,0.8885,0.00027,3.79836]
[1778983970726,35.63,77862.02,0.0,0.88886,0.00027,3.78987]
[1778983970812,35.63,77862.02,0.0,0.88886,0.00027,3.78987]
[1778983970853,35.63,77862.02,0.0,0.88886,0.00027,3.78987]
[1778983970883,35.64,77863.67,0.0,0.88928,0.00026,3.77965]
[1778983971063,35.64,77863.67,0.0,0.88928,0.00026,3.77965]
[1778983971842,35.64,77863.67,0.0,0.88928,0.00026,3.77965]
[1778983972063,35.64,77862.91,0.0,0.88906,0.00027,3.78497]
[1778983974654,35.65,77862.79,0.0,0.88899,0.00027,3.78656]
[1778983974808,35.65,77862.79,0.0,0.88899,0.00027,3.78656]
[1778983978501,35.66,77863.18,0.0,0.88903,0.00027,3.78568]
[1778983982367,35.66,77862.59,0.0,0.88883,0.00027,3.79058]
[1778983982572,35.66,77862.59,0.0,0.88883,0.00027,3.79058]
[1778983982901,35.66,77859.73,0.0,0.88806,0.00027,3.80922]
[1778983983908,35.67,77852.48,0.0,0.8861,0.00027,3.85623]
[1778983984040,35.67,77852.48,0.0,0.8861,0.00027,3.85623]
[1778983984065,35.67,77852.48,0.0,0.8861,0.00027,3.85623]
[1778983984915,35.67,77846.7,0.0,0.88451,0.00027,3.89413]
[1778983986288,35.67,77845.78,0.0,0.88425,0.00027,3.9005]
[1778983986311,35.67,77845.78,0.0,0.88425,0.00027,3.9005]
[1778983986929,35.67,77845.41,0.0,0.88413,0.00027,3.9033]
[1778983989354,35.68,77846.14,0.0,0.88431,0.00027,3.89908]
[1778983989560,35.68,77846.14,0.0,0.88431,0.00027,3.89908]
[1778983993978,35.69,77843.47,0.0,0.88352,0.00027,3.91774]
[1778983994985,35.69,77839.2,0.0,0.88233,0.00028,3.94575]
[1778983996409,35.69,77839.2,0.0,0.88233,0.00028,3.94575]
[1778983996565,35.69,77839.2,0.0,0.88233,0.00028,3.94575]
[1778983996566,35.69,77837.62,0.0,0.88187,0.00028,3.95666]
[1778983999013,35.69,77836.19,0.0,0.88145,0.00028,3.96657]
[1778984000024,35.7,77834.39,0.0,0.88094,0.00028,3.9786]
[1778984002038,35.7,77832.56,0.0,0.8804,0.00028,3.9911]
[1778984006066,35.71,77835.16,0.0,0.88108,0.00028,3.97515]
[1778984011101,35.72,77835.63,0.0,0.88149,0.00028,3.9598]
[1778984012108,35.72,77830.92,0.0,0.88017,0.00028,3.9907]
[1778984015129,35.72,77833.09,0.0,0.88075,0.00028,3.97708]
[1778984022178,35.73,77832.41,0.0,0.88051,0.00028,3.98275]
[1778984027213,35.74,77832.58,0.0,0.88051,0.00028,3.98267]
[1778984028220,35.74,77837.62,0.0,0.88191,0.00028,3.95001]
[1778984031241,35.74,77840.13,0.0,0.88258,0.00028,3.93433]
[1778984032248,35.74,77838.62,0.0,0.88215,0.00028,3.94439]
[1778984038290,35.75,77840.17,0.0,0.88252,0.00028,3.93564]
[1778984039297,35.75,77841.76,0.0,0.88295,0.00028,3.92555]
[1778984048360,35.77,77840.99,0.0,0.88264,0.00028,3.93278]
[1778984058430,35.78,77841.29,0.0,0.88263,0.00028,3.93325]
[1778984063465,35.79,77841.26,0.0,0.88257,0.00028,3.93464]
[1778984076556,35.81,77841.33,0.0,0.88279,0.00028,3.92359]
[1778984081591,35.82,77841.34,0.0,0.88274,0.00028,3.92476]
[1778984086626,35.83,77841.38,0.0,0.8827,0.00028,3.92573]
[1778984088640,35.83,77839.88,0.0,0.88227,0.00028,3.93594]
[1778984089647,35.83,77837.35,0.0,0.88156,0.00028,3.95259]
[1778984091661,35.83,77835.62,0.0,0.88106,0.00028,3.96422]
[1778984095689,35.84,77837.77,0.0,0.88163,0.00028,3.95101]
[1778984096696,35.84,77839.67,0.0,0.88214,0.00028,3.93889]
[1778984101731,35.85,77840.38,0.0,0.88229,0.00028,3.93543]
[1778984106766,35.85,77841.84,0.0,0.88264,0.00028,3.92716]
[1778984111801,35.86,77841.72,0.0,0.88256,0.00028,3.92916]
[1778984116836,35.87,77843.66,0.0,0.88304,0.00027,3.9178]
[1778984121871,35.88,77843.17,0.0,0.88285,0.00027,3.92226]
[1778984126906,35.89,77843.69,0.0,0.88294,0.00027,3.92019]
[1778984131941,35.9,77843.48,0.0,0.88317,0.00027,3.90916]
[1778984134962,35.9,77840.58,0.0,0.88233,0.00028,3.92873]
[1778984142011,35.91,77840.58,0.0,0.88226,0.00028,3.93043]
[1778984147046,35.92,77840.72,0.0,0.88225,0.00028,3.93072]
[1778984151074,35.93,77836.16,0.0,0.88095,0.00028,3.9612]
[1778984152081,35.93,77837.69,0.0,0.88136,0.00028,3.95148]
[1778984157117,35.93,77836.39,0.0,0.88096,0.00028,3.96088]
[1778984160138,35.94,77833.96,0.0,0.88026,0.00028,3.9772]
[1778984166180,35.94,77835.93,0.0,0.88077,0.00028,3.9654]
[1778984172222,35.95,77836.01,0.0,0.88075,0.00028,3.9659]
[1778984183299,35.96,77835.72,0.0,0.88058,0.00028,3.96965]
[1778984188335,35.97,77835.51,0.0,0.88049,0.00028,3.97187]
[1778984192363,35.97,77835.18,0.0,0.88071,0.00028,3.96095]
[1778984194377,35.98,77836.73,0.0,0.88112,0.00028,3.95126]
[1778984196391,35.98,77839.81,0.0,0.88196,0.00028,3.93172]
[1778984201426,35.99,77839.8,0.0,0.8819,0.00028,3.93307]
[1778984204447,35.99,77837.07,0.0,0.88112,0.00028,3.95137]
[1778984209483,36.0,77836.3,0.0,0.88087,0.00028,3.95726]
[1778984214518,36.0,77833.48,0.0,0.88004,0.00028,3.9764]
[1778984216532,36.0,77831.1,0.0,0.87937,0.00028,3.99212]
[1778984219553,36.01,77832.99,0.0,0.87988,0.00028,3.98025]
[1778984221567,36.01,77836.79,0.0,0.88093,0.00028,3.95592]
[1778984222574,36.01,77841.5,0.0,0.88222,0.00028,3.92566]
[1778984223581,36.01,77843.12,0.0,0.88266,0.00027,3.91543]
[1778984230630,36.02,77844.56,0.0,0.88298,0.00027,3.90783]
[1778984234658,36.03,77846.55,0.0,0.88349,0.00027,3.89598]
[1778984240702,36.04,77847.14,0.0,0.88358,0.00027,3.89376]
[1778984246744,36.05,77847.06,0.0,0.8835,0.00027,3.89581]
[1778984248136,36.05,77842.32,0.0,0.88219,0.00028,3.92657]
[1778984248761,36.05,77835.4,0.0,0.88026,0.00028,3.97147]
[1778984249768,36.05,77833.85,0.0,0.87982,0.00028,3.98165]
[1778984250775,36.05,77831.74,0.0,0.87922,0.00028,3.99545]
[1778984251782,36.05,77831.43,0.0,0.87947,0.00028,3.98384]
[1778984256821,36.06,77833.09,0.0,0.87991,0.00028,3.97374]
[1778984261856,36.06,77831.69,0.0,0.87949,0.00028,3.98344]
[1778984269913,36.07,77830.75,0.0,0.87919,0.00028,3.99044]
[1778984274948,36.07,77830.54,0.0,0.87911,0.00028,3.99232]
[1778984276962,36.07,77828.28,0.0,0.87846,0.00028,4.00715]
[1778984281997,36.08,77826.41,0.0,0.87792,0.00028,4.01964]
[1778984287032,36.08,77826.16,0.0,0.87784,0.00028,4.02152]
[1778984292067,36.08,77826.18,0.0,0.87783,0.00028,4.02164]
[1778984297102,36.08,77827.69,0.0,0.87825,0.00028,4.01211]
[1778984298109,36.08,77829.11,0.0,0.87864,0.00028,4.00297]
[1778984304151,36.09,77829.26,0.0,0.87867,0.00028,4.00245]
[1778984309186,36.09,77829.42,0.0,0.87869,0.00028,4.00179]
[1778984312207,36.09,77830.74,0.0,0.8794,0.00028,3.97969]
[1778984317242,36.09,77830.93,0.0,0.87943,0.00028,3.97897]
[1778984322278,36.1,77831.12,0.0,0.87946,0.00028,3.97826]
[1778984327313,36.1,77829.7,0.0,0.87904,0.00028,3.98791]
[1778984330334,36.1,77831.38,0.0,0.87952,0.00028,3.97686]
[1778984331342,36.1,77841.65,0.0,0.88238,0.00028,3.91049]
[1778984332348,36.1,77847.3,0.0,0.88393,0.00027,3.87415]
[1778984335369,36.1,77848.98,0.0,0.88439,0.00027,3.86346]
[1778984337383,36.1,77850.4,0.0,0.88477,0.00027,3.85431]
[1778984342418,36.1,77851.09,0.0,0.88495,0.00027,3.85023]
[1778984347453,36.1,77851.16,0.0,0.88495,0.00027,3.85017]
[1778984349468,36.1,77853.07,0.0,0.88546,0.00027,3.83811]
[1778984354503,36.11,77853.78,0.0,0.88563,0.00027,3.83407]
[1778984359538,36.11,77854.75,0.0,0.88587,0.00027,3.82845]
[1778984364573,36.11,77855.08,0.0,0.88593,0.00027,3.82697]
[1778984368601,36.12,77856.82,0.0,0.88637,0.00027,3.81653]
[1778984371622,36.12,77856.92,0.0,0.88672,0.00027,3.80265]
[1778984374643,36.13,77859.97,0.0,0.88751,0.00027,3.78372]
[1778984375650,36.13,77862.12,0.0,0.88808,0.00027,3.77023]
[1778984376658,36.13,77865.22,0.0,0.88889,0.00026,3.75074]
[1778984381692,36.14,77865.22,0.0,0.88884,0.00026,3.75194]
[1778984383223,36.14,77865.22,0.0,0.88884,0.00026,3.75194]
[1778984383308,36.14,77865.22,0.0,0.88884,0.00026,3.75194]
[1778984385720,36.14,77868.47,0.0,0.88966,0.00026,3.73226]
[1778984386674,36.14,77868.47,0.0,0.88966,0.00026,3.73226]
[1778984386814,36.14,77868.47,0.0,0.88966,0.00026,3.73226]
[1778984386833,36.14,77868.41,0.0,0.88963,0.00026,3.7329]
[1778984391762,36.15,77875.37,0.0,0.8914,0.00026,3.69018]
[1778984392529,36.15,77875.37,0.0,0.8914,0.00026,3.69018]
[1778984393132,36.15,77875.37,0.0,0.8914,0.00026,3.69018]
[1778984393312,36.15,77875.37,0.0,0.8914,0.00026,3.69018]
[1778984393161,36.15,77877.99,0.0,0.89207,0.00026,3.67398]
[1778984393776,36.16,77879.69,0.0,0.8925,0.00026,3.66362]
[1778984396797,36.16,77881.22,0.0,0.89286,0.00026,3.6548]
[1778984397827,36.16,77881.22,0.0,0.89286,0.00026,3.6548]
[1778984398060,36.16,77881.22,0.0,0.89286,0.00026,3.6548]
[1778984399818,36.17,77886.04,0.0,0.89406,0.00026,3.62524]
[1778984401832,36.17,77887.68,0.0,0.89446,0.00025,3.6155]
[1778984403306,36.17,77887.68,0.0,0.89446,0.00025,3.6155]
[1778984403349,36.17,77888.33,0.0,0.89462,0.00025,3.61171]
[1778984403561,36.17,77888.33,0.0,0.89462,0.00025,3.61171]
[1778984403614,36.17,77888.33,0.0,0.89462,0.00025,3.61171]
[1778984403810,36.17,77888.33,0.0,0.89462,0.00025,3.61171]
[1778984404854,36.17,77891.64,0.0,0.89543,0.00025,3.59158]
[1778984407875,36.18,77895.71,0.0,0.89643,0.00025,3.567]
[1778984408882,36.18,77898.31,0.0,0.89707,0.00025,3.55102]
[1778984409651,36.18,77898.31,0.0,0.89707,0.00025,3.55102]
[1778984409814,36.18,77898.31,0.0,0.89707,0.00025,3.55102]
[1778984409889,36.18,77898.53,0.0,0.89713,0.00025,3.54949]
[1778984410896,36.18,77895.93,0.0,0.89648,0.00025,3.56553]
[1778984411903,36.18,77891.98,0.0,0.89548,0.00025,3.59028]
[1778984416938,36.18,77894.91,0.0,0.89621,0.00025,3.57239]
[1778984420563,36.18,77894.74,0.0,0.89615,0.00025,3.57376]
[1778984420969,36.19,77897.46,0.0,0.89683,0.00025,3.55691]
[1778984421976,36.19,77899.25,0.0,0.89727,0.00025,3.54591]
[1778984425001,36.19,77898.79,0.0,0.89715,0.00025,3.54905]
[1778984425060,36.19,77898.79,0.0,0.89715,0.00025,3.54905]
[1778984425102,36.19,77899.25,0.0,0.89726,0.00025,3.54633]
[1778984425770,36.19,77899.25,0.0,0.89726,0.00025,3.54633]
[1778984425808,36.19,77899.25,0.0,0.89726,0.00025,3.54633]
[1778984425836,36.19,77899.25,0.0,0.89726,0.00025,3.54633]
[1778984426017,36.19,77897.23,0.0,0.89675,0.00025,3.55904]
[1778984427024,36.19,77894.79,0.0,0.89613,0.00025,3.57436]
[1778984431053,36.19,77894.64,0.0,0.89641,0.00025,3.56215]
[1778984433051,36.19,77894.64,0.0,0.89641,0.00025,3.56215]
[1778984438102,36.2,77894.57,0.0,0.89636,0.00025,3.56338]
[1778984439225,36.2,77894.57,0.0,0.89636,0.00025,3.56338]
[1778984439310,36.2,77894.57,0.0,0.89636,0.00025,3.56338]
[1778984439326,36.2,77894.76,0.0,0.8964,0.00025,3.56231]
[1778984443138,36.2,77892.09,0.0,0.89571,0.00025,3.57937]
[1778984447166,36.2,77889.17,0.0,0.89496,0.00025,3.59793]
[1778984448173,36.2,77886.98,0.0,0.8944,0.00025,3.61169]
[1778984453208,36.21,77885.95,0.0,0.89413,0.00026,3.61828]
[1778984454215,36.21,77884.46,0.0,0.89375,0.00026,3.62764]
[1778984459250,36.21,77883.59,0.0,0.89352,0.00026,3.63321]
[1778984464285,36.21,77883.2,0.0,0.8934,0.00026,3.63611]
[1778984469320,36.21,77883.52,0.0,0.89347,0.00026,3.63456]
[1778984474355,36.21,77883.85,0.0,0.89353,0.00026,3.63295]
[1778984477376,36.22,77885.48,0.0,0.89394,0.00026,3.62301]
[1778984482411,36.22,77885.17,0.0,0.89384,0.00026,3.62548]
[1778984487446,36.22,77885.09,0.0,0.8938,0.00026,3.62649]
[1778984491474,36.22,77882.03,0.0,0.89334,0.00026,3.63219]
[1778984492481,36.22,77880.06,0.0,0.89283,0.00026,3.64455]
[1778984494495,36.22,77881.68,0.0,0.89325,0.00026,3.63435]
[1778984498523,36.22,77887.66,0.0,0.89478,0.00025,3.59689]
[1778984500537,36.22,77882.96,0.0,0.89358,0.00026,3.62642]
[1778984501544,36.22,77880.51,0.0,0.89295,0.00026,3.64179]
[1778984508593,36.22,77877.45,0.0,0.89216,0.00026,3.66092]
[1778984509600,36.22,77875.5,0.0,0.89165,0.00026,3.67318]
[1778984513628,36.22,77874.07,0.0,0.89129,0.00026,3.68196]
[1778984514635,36.22,77868.93,0.0,0.88995,0.00026,3.71434]
[1778984516649,36.22,77870.6,0.0,0.89037,0.00026,3.70417]
[1778984518663,36.23,77869.2,0.0,0.88999,0.00026,3.71337]
[1778984525712,36.23,77869.34,0.0,0.88998,0.00026,3.71369]
[1778984533769,36.24,77869.59,0.0,0.88999,0.00026,3.71343]
[1778984538804,36.25,77869.28,0.0,0.88988,0.00026,3.71612]
[1778984542832,36.25,77867.74,0.0,0.88944,0.00026,3.72646]
[1778984543839,36.25,77864.76,0.0,0.88865,0.00026,3.74553]
[1778984548874,36.26,77863.53,0.0,0.88828,0.00027,3.75426]
[1778984551895,36.26,77863.61,0.0,0.88862,0.00027,3.74057]
[1778984554916,36.27,77861.58,0.0,0.88807,0.00027,3.75383]
[1778984560959,36.27,77861.49,0.0,0.88802,0.00027,3.75496]
[1778984564986,36.27,77856.75,0.0,0.88673,0.00027,3.78541]
[1778984571028,36.27,77856.49,0.0,0.88665,0.00027,3.78737]
[1778984572035,36.27,77858.04,0.0,0.88707,0.00027,3.77757]
[1778984579084,36.28,77857.64,0.0,0.88693,0.00027,3.78077]
[1778984584119,36.28,77857.38,0.0,0.88684,0.00027,3.78286]
[1778984585126,36.28,77854.06,0.0,0.88595,0.00027,3.80406]
[1778984586133,36.28,77848.5,0.0,0.88444,0.00027,3.83953]
[1778984591170,36.28,77849.06,0.0,0.88458,0.00027,3.83617]
[1778984596205,36.29,77849.44,0.0,0.88466,0.00027,3.83422]
[1778984598824,36.29,77849.4,0.0,0.88465,0.00027,3.83457]
[1778984599058,36.29,77849.4,0.0,0.88465,0.00027,3.83457]
[1778984600233,36.29,77852.06,0.0,0.88536,0.00027,3.8179]
[1778984602563,36.29,77852.82,0.0,0.88556,0.00027,3.81317]
[1778984604758,36.29,77853.05,0.0,0.88561,0.00027,3.81208]
[1778984604814,36.29,77853.05,0.0,0.88561,0.00027,3.81208]
[1778984605270,36.29,77856.36,0.0,0.88649,0.00027,3.79113]
[1778984608797,36.3,77856.7,0.0,0.88657,0.00027,3.78923]
[1778984608807,36.3,77856.7,0.0,0.88657,0.00027,3.78923]
[1778984611313,36.3,77856.55,0.0,0.88685,0.00027,3.77692]
[1778984615340,36.3,77850.9,0.0,0.88531,0.00027,3.81339]
[1778984616504,36.3,77850.9,0.0,0.88531,0.00027,3.81339]
[1778984616561,36.3,77850.9,0.0,0.88531,0.00027,3.81339]
[1778984616535,36.3,77849.02,0.0,0.88479,0.00027,3.82545]
[1778984617022,36.3,77849.02,0.0,0.88479,0.00027,3.82545]
[1778984617063,36.3,77849.02,0.0,0.88479,0.00027,3.82545]
[1778984617389,36.3,77849.02,0.0,0.88479,0.00027,3.82545]
[1778984617565,36.3,77849.02,0.0,0.88479,0.00027,3.82545]
[1778984617488,36.3,77848.97,0.0,0.88478,0.00027,3.82584]
[1778984623396,36.31,77844.33,0.0,0.88349,0.00027,3.85584]
[1778984624406,36.31,77841.55,0.0,0.88273,0.00028,3.87363]
[1778984625331,36.31,77841.55,0.0,0.88273,0.00028,3.87363]
[1778984625566,36.31,77841.55,0.0,0.88273,0.00028,3.87363]
[1778984625627,36.31,77838.17,0.0,0.88179,0.00028,3.89529]
[1778984625744,36.31,77838.17,0.0,0.88179,0.00028,3.89529]
[1778984625810,36.31,77838.17,0.0,0.88179,0.00028,3.89529]
[1778984626116,36.31,77838.17,0.0,0.88179,0.00028,3.89529]
[1778984626309,36.31,77838.17,0.0,0.88179,0.00028,3.89529]
[1778984626417,36.31,77837.46,0.0,0.8816,0.00028,3.89983]
[1778984629438,36.31,77835.13,0.0,0.88095,0.00028,3.91472]
[1778984629784,36.31,77835.13,0.0,0.88095,0.00028,3.91472]
[1778984629811,36.31,77835.13,0.0,0.88095,0.00028,3.91472]
[1778984629843,36.31,77835.13,0.0,0.88095,0.00028,3.91472]
[1778984630064,36.31,77835.13,0.0,0.88095,0.00028,3.91472]
[1778984630554,36.31,77835.13,0.0,0.88095,0.00028,3.91472]
[1778984630655,36.31,77834.92,0.0,0.88089,0.00028,3.91604]
[1778984630813,36.31,77834.92,0.0,0.88089,0.00028,3.91604]
[1778984631452,36.31,77831.18,0.0,0.87985,0.00028,3.94001]
[1778984632459,36.31,77826.01,0.0,0.87839,0.00028,3.97339]
[1778984633112,36.31,77826.01,0.0,0.87839,0.00028,3.97339]
[1778984633311,36.31,77826.01,0.0,0.87839,0.00028,3.97339]
[1778984633507,36.31,77826.01,0.0,0.87839,0.00028,3.97339]
[1778984633561,36.31,77826.01,0.0,0.87839,0.00028,3.97339]
[1778984633608,36.31,77826.12,0.0,0.87842,0.00028,3.97275]
[1778984634327,36.31,77826.12,0.0,0.87842,0.00028,3.97275]
[1778984634566,36.31,77826.12,0.0,0.87842,0.00028,3.97275]
[1778984634629,36.31,77827.63,0.0,0.87884,0.00028,3.9631]
[1778984635129,36.31,77827.63,0.0,0.87884,0.00028,3.9631]
[1778984635315,36.31,77827.63,0.0,0.87884,0.00028,3.9631]
[1778984637996,36.31,77827.6,0.0,0.87882,0.00028,3.96355]
[1778984638058,36.31,77827.6,0.0,0.87882,0.00028,3.96355]
[1778984639737,36.31,77827.85,0.0,0.87888,0.00028,3.9621]
[1778984639807,36.31,77827.85,0.0,0.87888,0.00028,3.9621]
[1778984641662,36.31,77827.85,0.0,0.87888,0.00028,3.9621]
[1778984641523,36.31,77830.7,0.0,0.8797,0.00028,3.94355]
[1778984641777,36.31,77830.7,0.0,0.8797,0.00028,3.94355]
[1778984641812,36.31,77830.7,0.0,0.8797,0.00028,3.94355]
[1778984642532,36.31,77831.85,0.0,0.88002,0.00028,3.93607]
[1778984643236,36.31,77831.85,0.0,0.88002,0.00028,3.93607]
[1778984643312,36.31,77831.85,0.0,0.88002,0.00028,3.93607]
[1778984643538,36.31,77833.54,0.0,0.8805,0.00028,3.92515]
[1778984644170,36.31,77833.54,0.0,0.8805,0.00028,3.92515]
[1778984644312,36.31,77833.54,0.0,0.8805,0.00028,3.92515]
[1778984648629,36.31,77833.44,0.0,0.88048,0.00028,3.92554]
[1778984650560,36.31,77833.43,0.0,0.88048,0.00028,3.92549]
[1778984654615,36.3,77835.86,0.0,0.88117,0.00028,3.90962]
[1778984654741,36.3,77835.86,0.0,0.88117,0.00028,3.90962]
[1778984654810,36.3,77835.86,0.0,0.88117,0.00028,3.90962]
[1778984655089,36.3,77835.86,0.0,0.88117,0.00028,3.90962]
[1778984655310,36.3,77835.86,0.0,0.88117,0.00028,3.90962]
[1778984655576,36.3,77835.86,0.0,0.88117,0.00028,3.90962]
[1778984655622,36.3,77839.51,0.0,0.88218,0.00028,3.8862]
[1778984655809,36.3,77839.51,0.0,0.88218,0.00028,3.8862]
[1778984657787,36.3,77840.0,0.0,0.88232,0.00028,3.88307]
[1778984657808,36.3,77840.0,0.0,0.88232,0.00028,3.88307]
[1778984662404,36.3,77839.32,0.0,0.88213,0.00028,3.88743]
[1778984663872,36.3,77840.01,0.0,0.88232,0.00028,3.88301]
[1778984663998,36.3,77840.01,0.0,0.88232,0.00028,3.88301]
[1778984664060,36.3,77840.01,0.0,0.88232,0.00028,3.88301]
[1778984664685,36.3,77839.83,0.0,0.88227,0.00028,3.88417]
[1778984666540,36.3,77839.8,0.0,0.88226,0.00028,3.88437]
[1778984666565,36.3,77839.8,0.0,0.88226,0.00028,3.88437]
[1778984669138,36.3,77840.84,0.0,0.88255,0.00028,3.87773]
[1778984669201,36.3,77840.84,0.0,0.88255,0.00028,3.87773]
[1778984669309,36.3,77840.84,0.0,0.88255,0.00028,3.87773]
[1778984669375,36.3,77844.88,0.0,0.88366,0.00027,3.85198]
[1778984671197,36.3,77844.89,0.0,0.884,0.00027,3.83818]
[1778984673187,36.3,77844.69,0.0,0.88395,0.00027,3.83946]
[1778984673308,36.3,77844.69,0.0,0.88395,0.00027,3.83946]
[1778984676722,36.31,77844.56,0.0,0.8839,0.00027,3.84056]
[1778984676808,36.31,77844.56,0.0,0.8839,0.00027,3.84056]
[1778984680260,36.31,77844.26,0.0,0.88381,0.00027,3.84269]
[1778984680568,36.31,77844.26,0.0,0.88381,0.00027,3.84269]
[1778984680663,36.31,77842.65,0.0,0.88336,0.00027,3.85309]
[1778984680822,36.31,77842.65,0.0,0.88336,0.00027,3.85309]
[1778984681062,36.31,77842.65,0.0,0.88336,0.00027,3.85309]
[1778984681161,36.31,77842.74,0.0,0.88338,0.00027,3.85257]
[1778984686840,36.31,77842.18,0.0,0.88322,0.00027,3.85641]
[1778984690370,36.31,77842.57,0.0,0.88332,0.00027,3.85402]
[1778984690560,36.31,77842.57,0.0,0.88332,0.00027,3.85402]
[1778984693943,36.31,77842.7,0.0,0.88335,0.00027,3.85341]
[1778984694077,36.31,77842.7,0.0,0.88335,0.00027,3.85341]
[1778984697360,36.31,77842.47,0.0,0.88328,0.00027,3.85499]
[1778984700572,36.32,77842.41,0.0,0.88325,0.00027,3.85559]
[1778984700808,36.32,77842.32,0.0,0.88322,0.00027,3.85628]
[1778984701273,36.32,77842.32,0.0,0.88322,0.00027,3.85628]
[1778984701309,36.32,77842.32,0.0,0.88322,0.00027,3.85628]
[1778984701374,36.32,77839.27,0.0,0.88238,0.00028,3.87583]
[1778984701893,36.32,77839.27,0.0,0.88238,0.00028,3.87583]
[1778984702060,36.32,77839.27,0.0,0.88238,0.00028,3.87583]
[1778984702076,36.32,77837.74,0.0,0.88196,0.00028,3.88565]
[1778984703174,36.32,77837.74,0.0,0.88196,0.00028,3.88565]
[1778984703319,36.32,77837.74,0.0,0.88196,0.00028,3.88565]
[1778984703658,36.32,77837.74,0.0,0.88196,0.00028,3.88565]
[1778984703420,36.32,77836.25,0.0,0.88154,0.00028,3.8952]
[1778984703811,36.32,77836.25,0.0,0.88154,0.00028,3.8952]
[1778984703960,36.32,77832.09,0.0,0.88038,0.00028,3.92187]
[1778984706731,36.32,77831.18,0.0,0.88013,0.00028,3.92771]
[1778984705973,36.32,77829.67,0.0,0.87971,0.00028,3.93737]
[1778984706808,36.32,77829.67,0.0,0.87971,0.00028,3.93737]
[1778984709832,36.31,77830.37,0.0,0.87991,0.00028,3.93262]
[1778984709841,36.31,77830.37,0.0,0.87991,0.00028,3.93262]
[1778984710060,36.31,77830.37,0.0,0.87991,0.00028,3.93262]
[1778984710162,36.31,77830.35,0.0,0.87991,0.00028,3.93269]
[1778984712903,36.31,77830.46,0.0,0.87995,0.00028,3.93185]
[1778984713128,36.31,77830.46,0.0,0.87995,0.00028,3.93185]
[1778984713308,36.31,77830.46,0.0,0.87995,0.00028,3.93185]
[1778984714002,36.31,77829.49,0.0,0.87968,0.00028,3.93802]
[1778984714059,36.31,77829.49,0.0,0.87968,0.00028,3.93802]
[1778984714234,36.31,77829.74,0.0,0.87975,0.00028,3.93634]
[1778984715989,36.31,77829.74,0.0,0.87975,0.00028,3.93634]
[1778984716059,36.31,77829.74,0.0,0.87975,0.00028,3.93634]
[1778984719232,36.31,77829.16,0.0,0.8796,0.00028,3.93985]
[1778984720072,36.31,77827.94,0.0,0.87926,0.00028,3.94745]
[1778984722747,36.31,77827.91,0.0,0.87926,0.00028,3.94755]
[1778984722807,36.31,77828.08,0.0,0.87931,0.00028,3.94636]
[1778984724058,36.31,77827.82,0.0,0.87924,0.00028,3.94793]
[1778984724309,36.31,77827.82,0.0,0.87924,0.00028,3.94793]
[1778984724399,36.31,77827.38,0.0,0.87912,0.00028,3.95067]
[1778984726281,36.31,77827.38,0.0,0.87912,0.00028,3.95067]
[1778984726314,36.31,77827.38,0.0,0.87912,0.00028,3.95067]
[1778984729826,36.3,77827.4,0.0,0.87915,0.00028,3.95003]
[1778984731149,36.3,77827.31,0.0,0.87948,0.00028,3.93648]
[1778984732561,36.3,77827.31,0.0,0.87948,0.00028,3.93648]
[1778984733371,36.3,77827.31,0.0,0.87949,0.00028,3.93639]
[1778984733561,36.3,77827.31,0.0,0.87949,0.00028,3.93639]
[1778984738564,36.3,77827.6,0.0,0.87959,0.00028,3.93407]
[1778984738589,36.3,77827.6,0.0,0.87959,0.00028,3.93407]
[1778984738690,36.3,77828.38,0.0,0.87981,0.00028,3.92897]
[1778984738810,36.3,77828.38,0.0,0.87981,0.00028,3.92897]
[1778984739581,36.3,77828.38,0.0,0.87981,0.00028,3.92897]
[1778984739808,36.3,77828.19,0.0,0.87976,0.00028,3.93011]
[1778984743238,36.3,77828.53,0.0,0.87987,0.00028,3.92767]
[1778984743308,36.3,77828.53,0.0,0.87987,0.00028,3.92767]
[1778984747063,36.29,77828.3,0.0,0.87982,0.00028,3.92881]
[1778984747262,36.29,77830.22,0.0,0.88036,0.00028,3.91639]
[1778984748560,36.29,77830.22,0.0,0.88036,0.00028,3.91639]
[1778984748952,36.29,77829.96,0.0,0.88029,0.00028,3.91799]
[1778984749059,36.29,77829.96,0.0,0.88029,0.00028,3.91799]
[1778984749276,36.29,77830.42,0.0,0.88042,0.00028,3.91496]
[1778984750912,36.29,77830.28,0.0,0.88039,0.00028,3.91579]
[1778984751058,36.29,77830.28,0.0,0.88039,0.00028,3.91579]
[1778984752954,36.29,77830.38,0.0,0.88042,0.00028,3.915]
[1778984753062,36.29,77830.38,0.0,0.88042,0.00028,3.915]
[1778984754760,36.29,77830.49,0.0,0.88046,0.00028,3.91423]
[1778984754810,36.29,77829.58,0.0,0.8802,0.00028,3.92]
[1778984756173,36.29,77829.95,0.0,0.88031,0.00028,3.91755]
[1778984756313,36.29,77829.95,0.0,0.88031,0.00028,3.91755]
[1778984756414,36.29,77829.95,0.0,0.88031,0.00028,3.91747]
[1778984762367,36.28,77830.23,0.0,0.88041,0.00028,3.91521]
[1778984769152,36.28,77830.3,0.0,0.88045,0.00028,3.91446]
[1778984769310,36.28,77830.3,0.0,0.88045,0.00028,3.91446]
[1778984769674,36.28,77827.13,0.0,0.87956,0.00028,3.93461]
[1778984770423,36.28,77823.27,0.0,0.87848,0.00028,3.95936]
[1778984773561,36.28,77823.8,0.0,0.87864,0.00028,3.95566]
[1778984773813,36.28,77823.8,0.0,0.87864,0.00028,3.95566]
[1778984773662,36.28,77823.45,0.0,0.87855,0.00028,3.95778]
[1778984777472,36.27,77817.33,0.0,0.87683,0.00029,3.99671]
[1778984782507,36.27,77815.78,0.0,0.87643,0.00029,4.00575]
[1778984786535,36.26,77813.32,0.0,0.87575,0.00029,4.02103]
[1778984790017,36.26,77812.89,0.0,0.87563,0.00029,4.02372]
[1778984791570,36.26,77816.83,0.0,0.87712,0.00029,3.98412]
[1778984793743,36.26,77817.72,0.0,0.87737,0.00029,3.97838]
[1778984793766,36.26,77819.96,0.0,0.87801,0.00028,3.96393]
[1778984794591,36.26,77824.02,0.0,0.87917,0.00028,3.93762]
[1778984795598,36.26,77826.59,0.0,0.8799,0.00028,3.92097]
[1778984796605,36.26,77828.79,0.0,0.88052,0.00028,3.90674]
[1778984797538,36.26,77828.79,0.0,0.88052,0.00028,3.90674]
[1778984797566,36.26,77828.79,0.0,0.88052,0.00028,3.90674]
[1778984797612,36.26,77828.88,0.0,0.88055,0.00028,3.9061]
[1778984802647,36.26,77828.74,0.0,0.88053,0.00028,3.90668]
[1778984808689,36.25,77829.01,0.0,0.88062,0.00028,3.90457]
[1778984818759,36.25,77829.15,0.0,0.88068,0.00028,3.90305]
[1778984821780,36.25,77832.39,0.0,0.8816,0.00028,3.88206]
[1778984822787,36.25,77834.89,0.0,0.8823,0.00028,3.86599]
[1778984827822,36.25,77834.62,0.0,0.88222,0.00028,3.86769]
[1778984832857,36.25,77834.82,0.0,0.88228,0.00028,3.86639]
[1778984837892,36.25,77836.5,0.0,0.88275,0.00028,3.85561]
[1778984840913,36.25,77843.77,0.0,0.88475,0.00027,3.80918]
[1778984846955,36.25,77844.86,0.0,0.88502,0.00027,3.80279]
[1778984851990,36.26,77844.9,0.0,0.88536,0.00027,3.78914]
[1778984857025,36.26,77845.61,0.0,0.88553,0.00027,3.78518]
[1778984862060,36.26,77845.44,0.0,0.88545,0.00027,3.78688]
[1778984875151,36.27,77845.63,0.0,0.88544,0.00027,3.78725]
[1778984878172,36.28,77852.47,0.0,0.88727,0.00027,3.74426]
[1778984883211,36.28,77853.67,0.0,0.88756,0.00027,3.73758]
[1778984888242,36.29,77854.06,0.0,0.88762,0.00027,3.73605]
[1778984893277,36.3,77853.25,0.0,0.88737,0.00027,3.7421]
[1778984898312,36.3,77853.61,0.0,0.88743,0.00027,3.74068]
[1778984903348,36.31,77853.83,0.0,0.88745,0.00027,3.74015]
[1778984907375,36.31,77855.84,0.0,0.88796,0.00027,3.72812]
[1778984911403,36.32,77855.6,0.0,0.88821,0.00027,3.71651]
[1778984916438,36.32,77855.67,0.0,0.88819,0.00027,3.71705]
[1778984919459,36.33,77857.29,0.0,0.8886,0.00027,3.70738]
[1778984920466,36.33,77861.56,0.0,0.88973,0.00027,3.68063]
[1778984921473,36.33,77864.35,0.0,0.89046,0.00026,3.6633]
[1778984922480,36.33,77865.89,0.0,0.89085,0.00026,3.65388]
[1778984927883,36.34,77865.98,0.0,0.89083,0.00026,3.65447]
[1778984928057,36.34,77866.13,0.0,0.89085,0.00026,3.65381]
[1778984930536,36.35,77868.36,0.0,0.8914,0.00026,3.64067]
[1778984932949,36.35,77864.77,0.0,0.89043,0.00026,3.66386]
[1778984933557,36.35,77862.05,0.0,0.88969,0.00027,3.68143]
[1778984934564,36.36,77858.21,0.0,0.88865,0.00027,3.70607]
[1778984936566,36.36,77858.12,0.0,0.88862,0.00027,3.70686]
[1778984937489,36.36,77858.14,0.0,0.88862,0.00027,3.70695]
[1778984937567,36.36,77858.14,0.0,0.88862,0.00027,3.70695]
[1778984937585,36.36,77858.35,0.0,0.88867,0.00027,3.70583]
[1778984940606,36.37,77860.67,0.0,0.88924,0.00027,3.69218]
[1778984941613,36.37,77863.33,0.0,0.88994,0.00026,3.67565]
[1778984946648,36.38,77863.2,0.0,0.88985,0.00026,3.67777]
[1778984947131,36.38,77863.2,0.0,0.88985,0.00026,3.67777]
[1778984947561,36.38,77863.2,0.0,0.88985,0.00026,3.67777]
[1778984952690,36.39,77863.64,0.0,0.8899,0.00026,3.67652]
[1778984953372,36.39,77863.64,0.0,0.8899,0.00026,3.67652]
[1778984953560,36.39,77863.64,0.0,0.8899,0.00026,3.67652]
[1778984953697,36.39,77863.6,0.0,0.88988,0.00026,3.67703]
[1778984958565,36.4,77863.84,0.0,0.8899,0.00026,3.67656]
[1778984963767,36.41,77864.37,0.0,0.88997,0.00026,3.67485]
[1778984967855,36.41,77864.53,0.0,0.88998,0.00026,3.67467]
[1778984968059,36.41,77865.92,0.0,0.89034,0.00026,3.66621]
[1778984971371,36.42,77864.81,0.0,0.89001,0.00026,3.67403]
[1778984971562,36.42,77864.81,0.0,0.89001,0.00026,3.67403]
[1778984971824,36.42,77864.59,0.0,0.89029,0.00026,3.66185]
[1778984974562,36.43,77864.76,0.0,0.89031,0.00026,3.66137]
[1778984978858,36.43,77864.87,0.0,0.8903,0.00026,3.66156]
[1778984979058,36.44,77866.22,0.0,0.89063,0.00026,3.65368]
[1778984981422,36.44,77866.24,0.0,0.89061,0.00026,3.65418]
[1778984981568,36.44,77866.24,0.0,0.89061,0.00026,3.65418]
[1778984981894,36.44,77866.41,0.0,0.89064,0.00026,3.65342]
[1778984986929,36.45,77866.68,0.0,0.89065,0.00026,3.65329]
[1778984991964,36.46,77867.09,0.0,0.89069,0.00026,3.65229]
[1778984996999,36.47,77868.37,0.0,0.89096,0.00026,3.64587]
[1778985000569,36.48,77869.24,0.0,0.89115,0.00026,3.64139]
[1778985001027,36.48,77872.2,0.0,0.89191,0.00026,3.62321]
[1778985003571,36.49,77872.84,0.0,0.89204,0.00026,3.61993]
[1778985003808,36.49,77872.84,0.0,0.89204,0.00026,3.61993]
[1778985003908,36.49,77872.84,0.0,0.89203,0.00026,3.62029]
[1778985005060,36.49,77871.35,0.0,0.89163,0.00026,3.62996]
[1778985006241,36.49,77871.35,0.0,0.89163,0.00026,3.62996]
[1778985006309,36.49,77871.35,0.0,0.89163,0.00026,3.62996]
[1778985006321,36.49,77869.47,0.0,0.89112,0.00026,3.64206]
[1778985010513,36.5,77866.7,0.0,0.89032,0.00026,3.66102]
[1778985011101,36.5,77862.17,0.0,0.88913,0.00027,3.68944]
[1778985012571,36.5,77862.17,0.0,0.88913,0.00027,3.68944]
[1778985013563,36.51,77860.76,0.0,0.88873,0.00027,3.6988]
[1778985013814,36.51,77860.76,0.0,0.88873,0.00027,3.6988]
[1778985013877,36.51,77860.66,0.0,0.88869,0.00027,3.69966]
[1778985017142,36.51,77858.29,0.0,0.88803,0.00027,3.71526]
[1778985022177,36.52,77858.56,0.0,0.88806,0.00027,3.7146]
[1778985028220,36.53,77858.64,0.0,0.88803,0.00027,3.71531]
[1778985031241,36.53,77858.46,0.0,0.88831,0.00027,3.70313]
[1778985032248,36.53,77860.72,0.0,0.8889,0.00027,3.68912]
[1778985038290,36.54,77860.96,0.0,0.88891,0.00027,3.68894]
[1778985041311,36.55,77863.14,0.0,0.88946,0.00027,3.67594]
[1778985044497,36.55,77863.22,0.0,0.88946,0.00027,3.67591]
[1778985044560,36.55,77863.22,0.0,0.88946,0.00027,3.67591]
[1778985049536,36.56,77863.72,0.0,0.88954,0.00026,3.67402]
[1778985049560,36.56,77863.72,0.0,0.88954,0.00026,3.67402]
[1778985049637,36.56,77863.65,0.0,0.8895,0.00026,3.67497]
[1778985052563,36.57,77863.73,0.0,0.8895,0.00026,3.67497]
[1778985055879,36.57,77864.91,0.0,0.88978,0.00026,3.66837]
[1778985056061,36.57,77864.91,0.0,0.88978,0.00026,3.66837]
[1778985059746,36.58,77864.46,0.0,0.88962,0.00026,3.67224]
[1778985059815,36.58,77864.46,0.0,0.88962,0.00026,3.67224]
[1778985059903,36.58,77864.36,0.0,0.88958,0.00026,3.67313]
[1778985065937,36.59,77864.51,0.0,0.88958,0.00026,3.67325]
[1778985066571,36.59,77864.58,0.0,0.88957,0.00026,3.67334]
[1778985069508,36.6,77867.71,0.0,0.89035,0.00026,3.65482]
[1778985070858,36.6,77867.71,0.0,0.89035,0.00026,3.65482]
[1778985071062,36.6,77867.71,0.0,0.89035,0.00026,3.65482]
[1778985071075,36.6,77867.37,0.0,0.89025,0.00026,3.65724]
[1778985073947,36.6,77866.97,0.0,0.89012,0.00026,3.66032]
[1778985074059,36.6,77866.97,0.0,0.89012,0.00026,3.66032]
[1778985075549,36.61,77870.31,0.0,0.89096,0.00026,3.64032]
[1778985077104,36.61,77870.31,0.0,0.89096,0.00026,3.64032]
[1778985076556,36.61,77872.86,0.0,0.89162,0.00026,3.62474]
[1778985077309,36.61,77872.86,0.0,0.89162,0.00026,3.62474]
[1778985077563,36.61,77872.82,0.0,0.89159,0.00026,3.62533]
[1778985080584,36.62,77875.37,0.0,0.89221,0.00026,3.61047]
[1778985081591,36.62,77877.14,0.0,0.89266,0.00026,3.59983]
[1778985082567,36.62,77877.14,0.0,0.89266,0.00026,3.59983]
[1778985085619,36.63,77878.74,0.0,0.89301,0.00026,3.5914]
[1778985086397,36.63,77878.74,0.0,0.89301,0.00026,3.5914]
[1778985086568,36.63,77878.74,0.0,0.89301,0.00026,3.5914]
[1778985086626,36.64,77878.78,0.0,0.893,0.00026,3.59153]
[1778985088128,36.64,77878.78,0.0,0.893,0.00026,3.59153]
[1778985088565,36.64,77880.15,0.0,0.89334,0.00026,3.58342]
[1778985088640,36.64,77887.36,0.0,0.89517,0.00025,3.53921]
[1778985089647,36.64,77889.68,0.0,0.89575,0.00025,3.52521]
[1778985091661,36.65,77890.24,0.0,0.8962,0.00025,3.50865]
[1778985092389,36.65,77890.24,0.0,0.8962,0.00025,3.50865]
[1778985092565,36.65,77890.24,0.0,0.8962,0.00025,3.50865]
[1778985092668,36.65,77889.88,0.0,0.8961,0.00025,3.51121]
[1778985097704,36.66,77890.25,0.0,0.89612,0.00025,3.51064]
[1778985102559,36.67,77890.17,0.0,0.89605,0.00025,3.51248]
[1778985103746,36.67,77893.02,0.0,0.89674,0.00025,3.49562]
[1778985107856,36.68,77893.47,0.0,0.89681,0.00025,3.49393]
[1778985108062,36.68,77893.47,0.0,0.89681,0.00025,3.49393]
[1778985107886,36.68,77893.41,0.0,0.89678,0.00025,3.49465]
[1778985109616,36.69,77893.45,0.0,0.89678,0.00025,3.49476]
[1778985109811,36.69,77893.45,0.0,0.89678,0.00025,3.49476]
[1778985115830,36.7,77900.97,0.0,0.89856,0.00025,3.45118]
[1778985116837,36.71,77902.91,0.0,0.89902,0.00025,3.43975]
[1778985118101,36.71,77902.91,0.0,0.89902,0.00025,3.43975]
[1778985117844,36.71,77906.0,0.0,0.89976,0.00025,3.42135]
[1778985118313,36.71,77906.0,0.0,0.89976,0.00025,3.42135]
[1778985118851,36.71,77905.43,0.0,0.89961,0.00025,3.42528]
[1778985121088,36.71,77905.88,0.0,0.8997,0.00025,3.423]
[1778985121091,36.72,77902.28,0.0,0.89879,0.00025,3.4454]
[1778985121872,36.72,77899.99,0.0,0.89821,0.00025,3.45981]
[1778985128923,36.74,77899.75,0.0,0.89803,0.00025,3.46405]
[1778985129366,36.74,77899.75,0.0,0.89803,0.00025,3.46405]
[1778985129559,36.74,77899.75,0.0,0.89803,0.00025,3.46405]
[1778985129660,36.74,77899.75,0.0,0.89802,0.00025,3.46444]
[1778985130937,36.74,77897.54,0.0,0.89745,0.00025,3.47834]
[1778985132951,36.75,77895.45,0.0,0.89689,0.00025,3.49203]
[1778985134965,36.76,77890.52,0.0,0.89561,0.00025,3.52327]
[1778985140611,36.76,77889.51,0.0,0.89532,0.00025,3.53038]
[1778985142561,36.78,77889.47,0.0,0.89522,0.00025,3.53281]
[1778985148056,36.79,77889.37,0.0,0.89508,0.00025,3.53603]
[1778985151077,36.8,77890.47,0.0,0.89566,0.00025,3.51674]
[1778985151217,36.8,77890.47,0.0,0.89566,0.00025,3.51674]
[1778985151308,36.8,77890.47,0.0,0.89566,0.00025,3.51674]
[1778985153686,36.81,77889.78,0.0,0.89546,0.00025,3.52143]
[1778985153810,36.81,77889.78,0.0,0.89546,0.00025,3.52143]
[1778985154098,36.81,77889.97,0.0,0.89547,0.00025,3.52115]
[1778985159133,36.83,77890.74,0.0,0.89558,0.00025,3.51864]
[1778985164168,36.84,77890.19,0.0,0.89535,0.00025,3.52424]
[1778985164567,36.84,77890.19,0.0,0.89535,0.00025,3.52424]
[1778985171221,36.86,77890.12,0.0,0.8952,0.00025,3.52772]
[1778985174221,36.86,77890.12,0.0,0.8952,0.00025,3.52772]
[1778985174308,36.86,77890.12,0.0,0.8952,0.00025,3.52772]
[1778985174327,36.87,77885.65,0.0,0.89401,0.00026,3.55647]
[1778985175249,36.87,77877.74,0.0,0.89196,0.00026,3.60563]
[1778985176256,36.87,77875.66,0.0,0.89141,0.00026,3.61881]
[1778985177425,36.87,77875.66,0.0,0.89141,0.00026,3.61881]
[1778985177566,36.87,77875.66,0.0,0.89141,0.00026,3.61881]
[1778985177595,36.88,77875.59,0.0,0.89137,0.00026,3.61983]
[1778985178270,36.88,77873.94,0.0,0.89094,0.00026,3.63005]
[1778985179277,36.88,77867.88,0.0,0.88934,0.00026,3.66793]
[1778985180887,36.88,77855.41,0.0,0.886,0.00027,3.74602]
[1778985181291,36.88,77851.5,0.0,0.88494,0.00027,3.77051]
[1778985182562,36.88,77851.5,0.0,0.88494,0.00027,3.77051]
[1778985186326,36.89,77859.65,0.0,0.88712,0.00027,3.7199]
[1778985188144,36.89,77859.65,0.0,0.88712,0.00027,3.7199]
[1778985188159,36.89,77860.68,0.0,0.88738,0.00027,3.71378]
[1778985188315,36.89,77860.68,0.0,0.88738,0.00027,3.71378]
[1778985189954,36.89,77860.88,0.0,0.88744,0.00027,3.71253]
[1778985190058,36.89,77860.88,0.0,0.88744,0.00027,3.71253]
[1778985196396,36.9,77861.87,0.0,0.88764,0.00027,3.70772]
[1778985200424,36.9,77854.74,0.0,0.8857,0.00027,3.75296]
[1778985201431,36.9,77853.32,0.0,0.88531,0.00027,3.76201]
[1778985202570,36.9,77853.32,0.0,0.88531,0.00027,3.76201]
[1778985202617,36.9,77853.32,0.0,0.88531,0.00027,3.76201]
[1778985202809,36.9,77853.32,0.0,0.88531,0.00027,3.76201]
[1778985202844,36.9,77850.79,0.0,0.88462,0.00027,3.77808]
[1778985204452,36.9,77845.34,0.0,0.88313,0.00027,3.81237]
[1778985206645,36.91,77845.24,0.0,0.88308,0.00027,3.81332]
[1778985206709,36.91,77835.3,0.0,0.88031,0.00028,3.87648]
[1778985207473,36.91,77833.71,0.0,0.87987,0.00028,3.88652]
[1778985208480,36.91,77832.96,0.0,0.87965,0.00028,3.89143]
[1778985209803,36.91,77832.96,0.0,0.87965,0.00028,3.89143]
[1778985210057,36.91,77832.96,0.0,0.87965,0.00028,3.89143]
[1778985210075,36.91,77834.43,0.0,0.88005,0.00028,3.88246]
[1778985214522,36.92,77833.17,0.0,0.88004,0.00028,3.87677]
[1778985216536,36.92,77830.74,0.0,0.87936,0.00028,3.89198]
[1778985221571,36.92,77830.08,0.0,0.87915,0.00028,3.89681]
[1778985226606,36.92,77829.25,0.0,0.87889,0.00028,3.90255]
[1778985228620,36.93,77833.02,0.0,0.87994,0.00028,3.87891]
[1778985233655,36.93,77834.35,0.0,0.88028,0.00028,3.8712]
[1778985238690,36.93,77834.57,0.0,0.88031,0.00028,3.87053]
[1778985243726,36.94,77834.47,0.0,0.88025,0.00028,3.87189]
[1778985248761,36.95,77834.44,0.0,0.88021,0.00028,3.87281]
[1778985253796,36.95,77833.93,0.0,0.88004,0.00028,3.87676]
[1778985258831,36.95,77832.72,0.0,0.87967,0.00028,3.8851]
[1778985259838,36.96,77831.11,0.0,0.87921,0.00028,3.8954]
[1778985265880,36.96,77830.06,0.0,0.87889,0.00028,3.90269]
[1778985270915,36.96,77830.3,0.0,0.87893,0.00028,3.90172]
[1778985271922,36.97,77830.26,0.0,0.87928,0.00028,3.88797]
[1778985276957,36.97,77830.26,0.0,0.87925,0.00028,3.8886]
[1778985281992,36.97,77830.49,0.0,0.87928,0.00028,3.88779]
[1778985287027,36.98,77830.39,0.0,0.87923,0.00028,3.88907]
[1778985293069,36.98,77830.46,0.0,0.87921,0.00028,3.88939]
[1778985298104,36.99,77831.32,0.0,0.87943,0.00028,3.8846]
[1778985299111,36.99,77835.65,0.0,0.88063,0.00028,3.85744]
[1778985305153,37.0,77831.06,0.0,0.8793,0.00028,3.8874]
[1778985306160,37.0,77829.03,0.0,0.87873,0.00028,3.90035]
[1778985311195,37.0,77828.89,0.0,0.87866,0.00028,3.90178]
[1778985316230,37.0,77828.83,0.0,0.87862,0.00028,3.90269]
[1778985321265,37.01,77828.81,0.0,0.87859,0.00028,3.90335]
[1778985326300,37.01,77828.86,0.0,0.87858,0.00028,3.90353]
[1778985331335,37.02,77828.89,0.0,0.87893,0.00028,3.88966]
[1778985336370,37.02,77828.95,0.0,0.87893,0.00028,3.8898]
[1778985340400,37.02,77838.13,0.0,0.88148,0.00028,3.83219]
[1778985341406,37.02,77842.41,0.0,0.88266,0.00028,3.80529]
[1778985342413,37.02,77837.89,0.0,0.88142,0.00028,3.83369]
[1778985343420,37.02,77835.85,0.0,0.88085,0.00028,3.84649]
[1778985348455,37.02,77836.32,0.0,0.88099,0.00028,3.84332]
[1778985353490,37.02,77836.06,0.0,0.88093,0.00028,3.84477]
[1778985357518,37.02,77841.94,0.0,0.88256,0.00028,3.80768]
[1778985358525,37.02,77849.4,0.0,0.8846,0.00027,3.76094]
[1778985359532,37.02,77851.81,0.0,0.88526,0.00027,3.74592]
[1778985362553,37.02,77855.52,0.0,0.88624,0.00027,3.72308]
[1778985367588,37.02,77854.15,0.0,0.88585,0.00027,3.73229]
[1778985373292,37.02,77854.33,0.0,0.88589,0.00027,3.73131]
[1778985385714,37.04,77854.84,0.0,0.88591,0.00027,3.73081]
[1778985391757,37.06,77854.8,0.0,0.88618,0.00027,3.71883]
[1778985394778,37.06,77860.73,0.0,0.88773,0.00027,3.68277]
[1778985395786,37.06,77866.55,0.0,0.88927,0.00026,3.64693]
[1778985399414,37.07,77867.9,0.0,0.8896,0.00026,3.63911]
[1778985399514,37.07,77868.0,0.0,0.88962,0.00026,3.63877]
[1778985399814,37.07,77871.6,0.0,0.89055,0.00026,3.61682]
[1778985400821,37.07,77875.57,0.0,0.89157,0.00026,3.59267]
[1778985403843,37.08,77880.28,0.0,0.89275,0.00026,3.56477]
[1778985405242,37.08,77878.52,0.0,0.89228,0.00026,3.57596]
[1778985405856,37.08,77876.63,0.0,0.89177,0.00026,3.58793]
[1778985406567,37.08,77876.63,0.0,0.89177,0.00026,3.58793]
[1778985407403,37.08,77876.63,0.0,0.89177,0.00026,3.58793]
[1778985407412,37.09,77875.84,0.0,0.89156,0.00026,3.59313]
[1778985407564,37.09,77875.84,0.0,0.89156,0.00026,3.59313]
[1778985408878,37.09,77874.0,0.0,0.89105,0.00026,3.60512]
[1778985411899,37.1,77876.32,0.0,0.89161,0.00026,3.59178]
[1778985413042,37.1,77876.32,0.0,0.89161,0.00026,3.59178]
[1778985413566,37.1,77877.67,0.0,0.89195,0.00026,3.58382]
[1778985421225,37.11,77877.52,0.0,0.89185,0.00026,3.58613]
[1778985421440,37.11,77877.52,0.0,0.89185,0.00026,3.58613]
[1778985421561,37.12,77877.52,0.0,0.8918,0.00026,3.58748]
[1778985421540,37.12,77877.52,0.0,0.8918,0.00026,3.58748]
[1778985422561,37.12,77877.52,0.0,0.8918,0.00026,3.58748]
[1778985428011,37.13,77878.54,0.0,0.89196,0.00026,3.58358]
[1778985431601,37.14,77878.48,0.0,0.89193,0.00026,3.58429]
[1778985431810,37.14,77878.48,0.0,0.89193,0.00026,3.58429]
[1778985432039,37.14,77880.33,0.0,0.89237,0.00026,3.57394]
[1778985433046,37.15,77882.26,0.0,0.89285,0.00026,3.56247]
[1778985433559,37.15,77882.26,0.0,0.89285,0.00026,3.56247]
[1778985433813,37.15,77882.26,0.0,0.89285,0.00026,3.56247]
[1778985434053,37.15,77882.8,0.0,0.89297,0.00026,3.55953]
[1778985438559,37.16,77883.16,0.0,0.893,0.00026,3.5588]
[1778985442111,37.17,77881.64,0.0,0.89255,0.00026,3.56957]
[1778985443062,37.17,77881.64,0.0,0.89255,0.00026,3.56957]
[1778985443308,37.17,77881.64,0.0,0.89255,0.00026,3.56957]
[1778985443394,37.17,77879.13,0.0,0.89189,0.00026,3.5853]
[1778985444273,37.17,77879.13,0.0,0.89189,0.00026,3.5853]
[1778985444311,37.17,77879.13,0.0,0.89189,0.00026,3.5853]
[1778985444374,37.17,77879.99,0.0,0.8921,0.00026,3.58036]
[1778985450167,37.19,77877.48,0.0,0.89137,0.00026,3.5977]
[1778985450564,37.19,77877.48,0.0,0.89137,0.00026,3.5977]
[1778985451174,37.19,77877.35,0.0,0.89167,0.00026,3.58481]
[1778985453188,37.19,77880.71,0.0,0.89252,0.00026,3.56487]
[1778985453707,37.19,77880.71,0.0,0.89252,0.00026,3.56487]
[1778985453812,37.19,77880.71,0.0,0.89252,0.00026,3.56487]
[1778985454195,37.19,77881.36,0.0,0.89267,0.00026,3.56124]
[1778985457090,37.2,77880.17,0.0,0.89235,0.00026,3.56888]
[1778985457564,37.2,77881.34,0.0,0.89262,0.00026,3.56241]
[1778985466279,37.22,77880.48,0.0,0.89227,0.00026,3.57074]
[1778985468564,37.23,77880.52,0.0,0.89225,0.00026,3.57117]
[1778985468623,37.23,77880.52,0.0,0.89225,0.00026,3.57117]
[1778985468810,37.23,77880.52,0.0,0.89225,0.00026,3.57117]
[1778985469300,37.23,77881.12,0.0,0.89239,0.00026,3.56783]
[1778985477356,37.25,77880.46,0.0,0.89211,0.00026,3.57457]
[1778985480123,37.25,77880.61,0.0,0.89212,0.00026,3.5743]
[1778985480310,37.25,77880.61,0.0,0.89212,0.00026,3.5743]
[1778985480377,37.26,77882.01,0.0,0.89247,0.00026,3.56607]
[1778985481384,37.26,77883.36,0.0,0.8928,0.00026,3.55817]
[1778985486419,37.27,77883.83,0.0,0.89285,0.00026,3.55704]
[1778985490564,37.28,77884.69,0.0,0.89301,0.00026,3.5532]
[1778985491412,37.28,77884.69,0.0,0.89301,0.00026,3.5532]
[1778985491454,37.28,77884.49,0.0,0.89295,0.00026,3.55477]
[1778985491565,37.28,77884.49,0.0,0.89295,0.00026,3.55477]
[1778985496489,37.29,77887.5,0.0,0.89364,0.00026,3.53819]
[1778985496639,37.29,77887.5,0.0,0.89364,0.00026,3.53819]
[1778985496809,37.29,77887.5,0.0,0.89364,0.00026,3.53819]
[1778985497496,37.3,77888.85,0.0,0.89398,0.00025,3.53022]
[1778985498503,37.3,77890.23,0.0,0.89432,0.00025,3.52208]
[1778985501358,37.3,77889.85,0.0,0.89421,0.00025,3.52464]
[1778985501524,37.3,77890.73,0.0,0.89441,0.00025,3.51981]
[1778985501562,37.3,77890.73,0.0,0.89441,0.00025,3.51981]
[1778985506560,37.31,77891.28,0.0,0.89451,0.00025,3.5175]
[1778985510723,37.32,77891.37,0.0,0.89449,0.00025,3.518]
[1778985510903,37.32,77892.99,0.0,0.89488,0.00025,3.50871]
[1778985512465,37.32,77892.99,0.0,0.89488,0.00025,3.50871]
[1778985512561,37.32,77892.99,0.0,0.89488,0.00025,3.50871]
[1778985512561,37.32,77895.07,0.0,0.89574,0.00025,3.48248]
[1778985512601,37.32,77901.96,0.0,0.89746,0.00025,3.44087]
[1778985514316,37.33,77906.07,0.0,0.89845,0.00025,3.41693]
[1778985518450,37.33,77906.28,0.0,0.89847,0.00025,3.41649]
[1778985518551,37.34,77908.95,0.0,0.89909,0.00025,3.40132]
[1778985518643,37.34,77910.6,0.0,0.8995,0.00025,3.39143]
[1778985522671,37.35,77906.96,0.0,0.89853,0.00025,3.41505]
[1778985523749,37.35,77906.96,0.0,0.89853,0.00025,3.41505]
[1778985523810,37.35,77906.96,0.0,0.89853,0.00025,3.41505]
[1778985523846,37.36,77900.87,0.0,0.89699,0.00025,3.45246]
[1778985524685,37.36,77898.71,0.0,0.89645,0.00025,3.46549]
[1778985527707,37.36,77900.17,0.0,0.89677,0.00025,3.45769]
[1778985539791,37.39,77900.48,0.0,0.89668,0.00025,3.45992]
[1778985545833,37.4,77899.83,0.0,0.89644,0.00025,3.4658]
[1778985551875,37.42,77899.93,0.0,0.89638,0.00025,3.46711]
[1778985556910,37.43,77899.72,0.0,0.89625,0.00025,3.47028]
[1778985561945,37.44,77899.14,0.0,0.89604,0.00025,3.47529]
[1778985563959,37.45,77901.3,0.0,0.89656,0.00025,3.46289]
[1778985566980,37.45,77904.82,0.0,0.8974,0.00025,3.44269]
[1778985567987,37.45,77907.15,0.0,0.89796,0.00025,3.42907]
[1778985571008,37.46,77906.74,0.0,0.89816,0.00025,3.41873]
[1778985578059,37.48,77906.08,0.0,0.89787,0.00025,3.4258]
[1778985581080,37.49,77907.39,0.0,0.89813,0.00025,3.41953]
[1778985587122,37.52,77908.8,0.0,0.89835,0.00025,3.41431]
[1778985592157,37.53,77908.55,0.0,0.89817,0.00025,3.4185]
[1778985594383,37.54,77908.68,0.0,0.89818,0.00025,3.41826]
[1778985594419,37.54,77890.62,0.0,0.89364,0.00025,3.52739]
[1778985595183,37.54,77877.29,0.0,0.89019,0.00026,3.60868]
[1778985596190,37.55,77873.91,0.0,0.8893,0.00026,3.62955]
[1778985597053,37.55,77873.91,0.0,0.8893,0.00026,3.62955]
[1778985597266,37.55,77873.91,0.0,0.8893,0.00026,3.62955]
[1778985597492,37.55,77873.91,0.0,0.8893,0.00026,3.62955]
[1778985597593,37.55,77877.51,0.0,0.89023,0.00026,3.60781]
[1778985597860,37.55,77877.51,0.0,0.89023,0.00026,3.60781]
[1778985598204,37.55,77882.17,0.0,0.89143,0.00026,3.5797]
[1778985602238,37.56,77879.92,0.0,0.8908,0.00026,3.59454]
[1778985604145,37.56,77880.82,0.0,0.89102,0.00026,3.58933]
[1778985604309,37.56,77880.82,0.0,0.89102,0.00026,3.58933]
[1778985604370,37.56,77884.62,0.0,0.89199,0.00026,3.56652]
[1778985605259,37.56,77892.15,0.0,0.8939,0.00025,3.52125]
[1778985606494,37.56,77892.15,0.0,0.8939,0.00025,3.52125]
[1778985606563,37.56,77892.15,0.0,0.8939,0.00025,3.52125]
[1778985606595,37.57,77894.04,0.0,0.89436,0.00025,3.51021]
[1778985611383,37.58,77894.96,0.0,0.89453,0.00025,3.50625]
[1778985611560,37.58,77894.96,0.0,0.89453,0.00025,3.50625]
[1778985616916,37.59,77895.3,0.0,0.89453,0.00025,3.50627]
[1778985617062,37.59,77895.3,0.0,0.89453,0.00025,3.50627]
[1778985617344,37.59,77895.38,0.0,0.89453,0.00025,3.50618]
[1778985622379,37.61,77895.37,0.0,0.89445,0.00025,3.5082]
[1778985623386,37.61,77897.47,0.0,0.89497,0.00025,3.4958]
[1778985623812,37.61,77897.47,0.0,0.89497,0.00025,3.4958]
[1778985625548,37.61,77898.21,0.0,0.89514,0.00025,3.49161]
[1778985625560,37.61,77898.21,0.0,0.89514,0.00025,3.49161]
[1778985625582,37.61,77895.68,0.0,0.89449,0.00025,3.5071]
[1778985626407,37.61,77892.12,0.0,0.89358,0.00025,3.52881]
[1778985626698,37.61,77892.12,0.0,0.89358,0.00025,3.52881]
[1778985626808,37.61,77892.12,0.0,0.89358,0.00025,3.52881]
[1778985627414,37.62,77888.89,0.0,0.89275,0.00026,3.54853]
[1778985628421,37.62,77885.62,0.0,0.8919,0.00026,3.56865]
[1778985628932,37.62,77885.62,0.0,0.8919,0.00026,3.56865]
[1778985629060,37.62,77885.62,0.0,0.8919,0.00026,3.56865]
[1778985629428,37.62,77881.87,0.0,0.89093,0.00026,3.59156]
[1778985631442,37.62,77880.44,0.0,0.8909,0.00026,3.58642]
[1778985636477,37.63,77880.96,0.0,0.89101,0.00026,3.58394]
[1778985637811,37.63,77880.93,0.0,0.891,0.00026,3.58426]
[1778985639790,37.63,77881.76,0.0,0.8912,0.00026,3.5795]
[1778985645867,37.63,77880.81,0.0,0.89093,0.00026,3.58582]
[1778985653596,37.64,77880.81,0.0,0.89088,0.00026,3.58711]
[1778985658127,37.64,77880.81,0.0,0.89087,0.00026,3.58737]
[1778985658309,37.64,77880.81,0.0,0.89087,0.00026,3.58737]
[1778985660894,37.65,77880.81,0.0,0.89085,0.00026,3.58775]
[1778985661059,37.65,77880.81,0.0,0.89085,0.00026,3.58775]
[1778985661160,37.65,77880.81,0.0,0.89083,0.00026,3.58813]
[1778985671722,37.66,77880.13,0.0,0.8906,0.00026,3.59349]
[1778985672729,37.66,77876.4,0.0,0.88963,0.00026,3.61627]
[1778985673811,37.66,77876.4,0.0,0.88963,0.00026,3.61627]
[1778985675194,37.66,77877.24,0.0,0.88984,0.00026,3.61125]
[1778985675312,37.66,77877.24,0.0,0.88984,0.00026,3.61125]
[1778985675373,37.66,77875.24,0.0,0.88932,0.00026,3.62358]
[1778985680785,37.66,77875.19,0.0,0.88929,0.00026,3.62425]
[1778985684709,37.66,77875.21,0.0,0.88929,0.00026,3.62427]
[1778985685562,37.66,77875.21,0.0,0.88929,0.00026,3.62427]
[1778985691862,37.67,77875.32,0.0,0.88965,0.00026,3.61015]
[1778985698895,37.67,77875.28,0.0,0.88962,0.00026,3.61074]
[1778985699429,37.67,77875.28,0.0,0.88962,0.00026,3.61074]
[1778985699562,37.67,77875.28,0.0,0.88962,0.00026,3.61074]
[1778985699627,37.67,77875.28,0.0,0.88961,0.00026,3.6111]
[1778985701810,37.67,77875.28,0.0,0.88961,0.00026,3.6111]
[1778985712003,37.68,77875.39,0.0,0.88959,0.00026,3.61151]
[1778985715162,37.68,77875.28,0.0,0.88955,0.00026,3.61236]
[1778985715308,37.68,77875.28,0.0,0.88955,0.00026,3.61236]
[1778985716558,37.68,77874.32,0.0,0.88929,0.00026,3.61837]
[1778985716759,37.68,77871.76,0.0,0.88862,0.00026,3.63403]
[1778985716810,37.68,77871.76,0.0,0.88862,0.00026,3.63403]
[1778985717037,37.68,77869.88,0.0,0.88812,0.00026,3.64549]
[1778985721471,37.68,77867.74,0.0,0.88755,0.00026,3.65874]
[1778985722072,37.68,77865.56,0.0,0.88697,0.00027,3.67208]
[1778985723397,37.68,77865.56,0.0,0.88697,0.00027,3.67208]
[1778985724274,37.68,77865.56,0.0,0.88697,0.00027,3.67208]
[1778985724308,37.68,77865.56,0.0,0.88697,0.00027,3.67208]
[1778985724375,37.69,77868.73,0.0,0.88781,0.00026,3.65286]
[1778985725094,37.69,77870.08,0.0,0.88815,0.00026,3.64479]
[1778985730883,37.69,77870.36,0.0,0.8882,0.00026,3.6438]
[1778985731062,37.69,77870.36,0.0,0.8882,0.00026,3.6438]
[1778985731137,37.69,77873.67,0.0,0.88906,0.00026,3.62382]
[1778985732144,37.69,77880.75,0.0,0.8909,0.00026,3.58085]
[1778985733152,37.69,77880.71,0.0,0.89089,0.00026,3.58114]
[1778985738187,37.7,77881.15,0.0,0.89099,0.00026,3.57873]
[1778985740201,37.7,77883.07,0.0,0.89148,0.00026,3.56736]
[1778985741815,37.7,77883.07,0.0,0.89148,0.00026,3.56736]
[1778985741208,37.7,77885.36,0.0,0.89207,0.00026,3.55357]
[1778985742206,37.7,77885.36,0.0,0.89207,0.00026,3.55357]
[1778985742308,37.7,77885.36,0.0,0.89207,0.00026,3.55357]
[1778985742591,37.7,77888.65,0.0,0.8929,0.00026,3.53378]
[1778985745236,37.7,77890.54,0.0,0.89337,0.00025,3.52271]
[1778985750699,37.7,77891.29,0.0,0.89354,0.00025,3.5187]
[1778985751127,37.7,77891.26,0.0,0.89353,0.00025,3.51901]
[1778985751309,37.7,77891.26,0.0,0.89353,0.00025,3.51901]
[1778985751560,37.7,77891.26,0.0,0.89353,0.00025,3.51901]
[1778985751660,37.71,77891.35,0.0,0.8939,0.00025,3.50453]
[1778985757321,37.72,77891.35,0.0,0.89385,0.00025,3.50591]
[1778985758982,37.72,77891.35,0.0,0.89383,0.00025,3.50622]
[1778985759057,37.72,77891.35,0.0,0.89383,0.00025,3.50622]
[1778985759335,37.72,77891.42,0.0,0.89385,0.00025,3.50595]
[1778985761812,37.72,77891.35,0.0,0.89382,0.00025,3.50651]
[1778985765434,37.72,77891.3,0.0,0.89378,0.00025,3.50739]
[1778985765560,37.72,77891.3,0.0,0.89378,0.00025,3.50739]
[1778985765661,37.72,77889.31,0.0,0.89327,0.00025,3.51951]
[1778985766475,37.72,77889.31,0.0,0.89327,0.00025,3.51951]
[1778985766562,37.72,77889.31,0.0,0.89327,0.00025,3.51951]
[1778985766663,37.73,77885.18,0.0,0.89221,0.00026,3.54454]
[1778985767391,37.73,77882.82,0.0,0.8916,0.00026,3.55889]
[1778985773433,37.73,77882.49,0.0,0.8915,0.00026,3.56127]
[1778985777196,37.73,77882.46,0.0,0.89149,0.00026,3.56151]
[1778985777594,37.73,77883.49,0.0,0.89174,0.00026,3.55547]
[1778985779822,37.73,77882.9,0.0,0.89159,0.00026,3.55911]
[1778985785518,37.74,77882.81,0.0,0.89152,0.00026,3.56076]
[1778985786081,37.74,77882.81,0.0,0.89152,0.00026,3.56076]
[1778985786561,37.74,77882.81,0.0,0.89152,0.00026,3.56076]
[1778985789546,37.74,77880.42,0.0,0.89086,0.00026,3.57611]
[1778985790553,37.75,77879.08,0.0,0.89051,0.00026,3.58443]
[1778985793813,37.75,77879.03,0.0,0.89048,0.00026,3.58511]
[1778985799153,37.76,77879.05,0.0,0.89044,0.00026,3.58609]
[1778985799309,37.76,77879.05,0.0,0.89044,0.00026,3.58609]
[1778985799616,37.76,77880.7,0.0,0.89086,0.00026,3.57629]
[1778985804651,37.76,77880.15,0.0,0.89067,0.00026,3.5806]
[1778985806665,37.77,77881.94,0.0,0.89112,0.00026,3.57016]
[1778985807823,37.77,77881.94,0.0,0.89112,0.00026,3.57016]
[1778985807672,37.77,77883.12,0.0,0.89142,0.00026,3.56323]
[1778985808679,37.77,77885.49,0.0,0.89202,0.00026,3.54914]
[1778985809686,37.77,77886.81,0.0,0.89234,0.00026,3.54142]
[1778985813965,37.78,77888.45,0.0,0.89308,0.00026,3.51851]
[1778985814060,37.78,77888.45,0.0,0.89308,0.00026,3.51851]
[1778985822778,37.8,77888.56,0.0,0.893,0.00026,3.52039]
[1778985823814,37.8,77888.56,0.0,0.893,0.00026,3.52039]
[1778985823785,37.8,77889.67,0.0,0.89327,0.00025,3.514]
[1778985827125,37.8,77890.26,0.0,0.8934,0.00025,3.51089]
[1778985827308,37.8,77890.26,0.0,0.8934,0.00025,3.51089]
[1778985832848,37.81,77890.16,0.0,0.89333,0.00025,3.51256]
[1778985835947,37.81,77890.87,0.0,0.89349,0.00025,3.50874]
[1778985836061,37.81,77890.87,0.0,0.89349,0.00025,3.50874]
[1778985841139,37.82,77890.99,0.0,0.89349,0.00025,3.50877]
[1778985841307,37.82,77890.99,0.0,0.89349,0.00025,3.50877]
[1778985846946,37.82,77890.82,0.0,0.89341,0.00025,3.51068]
[1778985851981,37.83,77890.23,0.0,0.8932,0.00025,3.51562]
[1778985857068,37.84,77890.14,0.0,0.89313,0.00025,3.51726]
[1778985858474,37.85,77890.0,0.0,0.89308,0.00025,3.51864]
[1778985858566,37.85,77890.0,0.0,0.89308,0.00025,3.51864]
[1778985859813,37.85,77890.07,0.0,0.89308,0.00025,3.51849]
[1778985859887,37.85,77890.02,0.0,0.89306,0.00025,3.51906]
[1778985860299,37.85,77890.02,0.0,0.89306,0.00025,3.51906]
[1778985860315,37.85,77890.02,0.0,0.89306,0.00025,3.51906]
[1778985866080,37.86,77889.61,0.0,0.89289,0.00026,3.52312]
[1778985867814,37.86,77889.61,0.0,0.89289,0.00026,3.52312]
[1778985868065,37.86,77889.76,0.0,0.8929,0.00026,3.52274]
[1778985871534,37.87,77889.61,0.0,0.89284,0.00026,3.52416]
[1778985871558,37.87,77889.61,0.0,0.89284,0.00026,3.52416]
[1778985871636,37.87,77889.68,0.0,0.8932,0.00025,3.51014]
[1778985874312,37.87,77889.78,0.0,0.89321,0.00025,3.50981]
[1778985874561,37.87,77889.78,0.0,0.89321,0.00025,3.50981]
[1778985874662,37.88,77889.74,0.0,0.89318,0.00025,3.5106]
[1778985882193,37.89,77889.74,0.0,0.8931,0.00025,3.51249]
[1778985884214,37.89,77889.78,0.0,0.8931,0.00025,3.51252]
[1778985884310,37.89,77889.78,0.0,0.8931,0.00025,3.51252]
[1778985886858,37.9,77889.71,0.0,0.89306,0.00025,3.51348]
[1778985887058,37.9,77889.71,0.0,0.89304,0.00026,3.51401]
[1778985893269,37.91,77889.9,0.0,0.89301,0.00025,3.51472]
[1778985898426,37.92,77889.38,0.0,0.89283,0.00026,3.51888]
[1778985898560,37.92,77889.38,0.0,0.89283,0.00026,3.51888]
[1778985899311,37.92,77887.29,0.0,0.89227,0.00026,3.53193]
[1778985901148,37.93,77886.82,0.0,0.89214,0.00026,3.53499]
[1778985901310,37.93,77886.82,0.0,0.89214,0.00026,3.53499]
[1778985901477,37.93,77886.82,0.0,0.89214,0.00026,3.53499]
[1778985901559,37.93,77886.82,0.0,0.89214,0.00026,3.53499]
[1778985901578,37.93,77886.11,0.0,0.89195,0.00026,3.53949]
[1778985904488,37.93,77885.61,0.0,0.8918,0.00026,3.54294]
[1778985904562,37.93,77885.61,0.0,0.8918,0.00026,3.54294]
[1778985912402,37.94,77886.17,0.0,0.89186,0.00026,3.54156]
[1778985913922,37.94,77886.17,0.0,0.89186,0.00026,3.54156]
[1778985914061,37.94,77886.17,0.0,0.89186,0.00026,3.54156]
[1778985915553,37.95,77886.28,0.0,0.89187,0.00026,3.54134]
[1778985915566,37.95,77886.28,0.0,0.89187,0.00026,3.54134]
[1778985916041,37.95,77886.28,0.0,0.89186,0.00026,3.54156]
[1778985916063,37.95,77886.28,0.0,0.89186,0.00026,3.54156]
[1778985916430,37.95,77886.35,0.0,0.89187,0.00026,3.54136]
[1778985919231,37.95,77886.35,0.0,0.89187,0.00026,3.54136]
[1778985919308,37.95,77886.35,0.0,0.89187,0.00026,3.54136]
[1778985922788,37.96,77886.4,0.0,0.89184,0.00026,3.54216]
[1778985925808,37.96,77886.23,0.0,0.89177,0.00026,3.54385]
[1778985926299,37.96,77886.23,0.0,0.89176,0.00026,3.54406]
[1778985926308,37.96,77886.23,0.0,0.89176,0.00026,3.54406]
[1778985929852,37.97,77886.73,0.0,0.89186,0.00026,3.54171]
[1778985932567,37.98,77886.73,0.0,0.89218,0.00026,3.52843]
[1778985933371,37.98,77886.73,0.0,0.89218,0.00026,3.52843]
[1778985933566,37.98,77886.73,0.0,0.89218,0.00026,3.52843]
[1778985936908,37.98,77886.72,0.0,0.89216,0.00026,3.52896]
[1778985937058,37.98,77886.34,0.0,0.89204,0.00026,3.53171]
[1778985940489,37.99,77886.23,0.0,0.89199,0.00026,3.53306]
[1778985941815,37.99,77886.3,0.0,0.89199,0.00026,3.53287]
[1778985942299,37.99,77886.23,0.0,0.89197,0.00026,3.53352]
[1778985942316,37.99,77886.23,0.0,0.89197,0.00026,3.53352]
[1778985942371,37.99,77886.23,0.0,0.89196,0.00026,3.53374]
[1778985943975,37.99,77886.23,0.0,0.89196,0.00026,3.53374]
[1778985944060,37.99,77886.38,0.0,0.89199,0.00026,3.53307]
[1778985944651,38.0,77890.53,0.0,0.89304,0.00025,3.50844]
[1778985945658,38.0,77892.87,0.0,0.89363,0.00025,3.49455]
[1778985946342,38.0,77892.87,0.0,0.89363,0.00025,3.49455]
[1778985946562,38.0,77892.87,0.0,0.89363,0.00025,3.49455]
[1778985946930,38.0,77892.87,0.0,0.89363,0.00025,3.49455]
[1778985946665,38.0,77900.5,0.0,0.89555,0.00025,3.44919]
[1778985947059,38.0,77900.5,0.0,0.89555,0.00025,3.44919]
[1778985947519,38.0,77900.5,0.0,0.89555,0.00025,3.44919]
[1778985947566,38.0,77900.5,0.0,0.89555,0.00025,3.44919]
[1778985948844,38.0,77901.4,0.0,0.89576,0.00025,3.44403]
[1778985948945,38.0,77902.35,0.0,0.89599,0.00025,3.43858]
[1778985949069,38.0,77902.35,0.0,0.89599,0.00025,3.43858]
[1778985949686,38.0,77899.28,0.0,0.89522,0.00025,3.45703]
[1778985950902,38.0,77899.28,0.0,0.89522,0.00025,3.45703]
[1778985951058,38.0,77898.56,0.0,0.89503,0.00025,3.46149]
[1778985951700,38.0,77896.83,0.0,0.89458,0.00025,3.47197]
[1778985954154,38.01,77896.95,0.0,0.8946,0.00025,3.47156]
[1778985957374,38.01,77896.9,0.0,0.89458,0.00025,3.47217]
[1778985957559,38.01,77896.9,0.0,0.89458,0.00025,3.47217]
[1778985960618,38.01,77896.81,0.0,0.89453,0.00025,3.47333]
[1778985960807,38.01,77896.81,0.0,0.89453,0.00025,3.47333]
[1778985963841,38.01,77896.77,0.0,0.89451,0.00025,3.47372]
[1778985963847,38.02,77892.06,0.0,0.8933,0.00025,3.50229]
[1778985964061,38.02,77892.06,0.0,0.8933,0.00025,3.50229]
[1778985964260,38.02,77892.06,0.0,0.8933,0.00025,3.50229]
[1778985964309,38.02,77892.06,0.0,0.8933,0.00025,3.50229]
[1778985967691,38.02,77889.6,0.0,0.89266,0.00026,3.5173]
[1778985967812,38.02,77889.6,0.0,0.89266,0.00026,3.5173]
[1778985967912,38.02,77889.68,0.0,0.89268,0.00026,3.51691]
[1778985970203,38.02,77889.68,0.0,0.89268,0.00026,3.51691]
[1778985970308,38.02,77889.68,0.0,0.89268,0.00026,3.51691]
[1778985973269,38.02,77889.6,0.0,0.89264,0.00026,3.51783]
[1778985973308,38.02,77889.6,0.0,0.89264,0.00026,3.51783]
[1778985976799,38.02,77889.52,0.0,0.89261,0.00026,3.51847]
[1778985979807,38.03,77888.59,0.0,0.89236,0.00026,3.52436]
[1778985984396,38.03,77887.27,0.0,0.89201,0.00026,3.53263]
[1778985984562,38.03,77887.27,0.0,0.89201,0.00026,3.53263]
[1778985984932,38.03,77883.78,0.0,0.89111,0.00026,3.55362]
[1778985985939,38.03,77882.07,0.0,0.89066,0.00026,3.56392]
[1778985987348,38.03,77881.69,0.0,0.89056,0.00026,3.56622]
[1778985987391,38.03,77881.69,0.0,0.89056,0.00026,3.56622]
[1778985987566,38.03,77881.69,0.0,0.89056,0.00026,3.56622]
[1778985987953,38.03,77881.18,0.0,0.89043,0.00026,3.5693]
[1778985990926,38.03,77881.54,0.0,0.89052,0.00026,3.56714]
[1778985991981,38.03,77881.53,0.0,0.89087,0.00026,3.55334]
[1778985994611,38.03,77881.33,0.0,0.89082,0.00026,3.55464]
[1778985994808,38.03,77881.33,0.0,0.89082,0.00026,3.55464]
[1778985998292,38.03,77881.07,0.0,0.89074,0.00026,3.5563]
[1778985998307,38.03,77881.07,0.0,0.89074,0.00026,3.5563]
[1778986001993,38.03,77881.07,0.0,0.89074,0.00026,3.55644]
[1778986002057,38.03,77881.07,0.0,0.89074,0.00026,3.55644]
[1778986005073,38.04,77887.61,0.0,0.89241,0.00026,3.5175]
[1778986005574,38.04,77887.61,0.0,0.89241,0.00026,3.5175]
[1778986005825,38.04,77887.61,0.0,0.89241,0.00026,3.5175]
[1778986006092,38.04,77887.61,0.0,0.89241,0.00026,3.5176]
[1778986006309,38.04,77887.61,0.0,0.89241,0.00026,3.5176]
[1778986006395,38.04,77896.71,0.0,0.89471,0.00025,3.46346]
[1778986007087,38.04,77899.55,0.0,0.89542,0.00025,3.44657]
[1778986008359,38.04,77899.55,0.0,0.89542,0.00025,3.44657]
[1778986008562,38.04,77899.55,0.0,0.89542,0.00025,3.44657]
[1778986008663,38.04,77899.76,0.0,0.89546,0.00025,3.44575]
[1778986009185,38.04,77899.76,0.0,0.89546,0.00025,3.44575]
[1778986009309,38.04,77899.76,0.0,0.89546,0.00025,3.44575]
[1778986013044,38.04,77900.1,0.0,0.89553,0.00025,3.44415]
[1778986013057,38.04,77900.1,0.0,0.89553,0.00025,3.44415]
[1778986016729,38.05,77900.82,0.0,0.89568,0.00025,3.44053]
[1778986020420,38.05,77900.55,0.0,0.89557,0.00025,3.44302]
[1778986020567,38.05,77900.55,0.0,0.89557,0.00025,3.44302]
[1778986024101,38.06,77900.33,0.0,0.89547,0.00025,3.44544]
[1778986024314,38.06,77900.33,0.0,0.89547,0.00025,3.44544]
[1778986025994,38.06,77900.33,0.0,0.89546,0.00025,3.44566]
[1778986026058,38.06,77900.33,0.0,0.89546,0.00025,3.44566]
[1778986026044,38.07,77900.19,0.0,0.89541,0.00025,3.44694]
[1778986027793,38.07,77900.36,0.0,0.89545,0.00025,3.44593]
[1778986027808,38.07,77900.36,0.0,0.89545,0.00025,3.44593]
[1778986032262,38.07,77898.49,0.0,0.89496,0.00025,3.45747]
[1778986034147,38.07,77898.49,0.0,0.89496,0.00025,3.45747]
[1778986034307,38.07,77898.49,0.0,0.89496,0.00025,3.45747]
[1778986037965,38.07,77898.3,0.0,0.89491,0.00025,3.45874]
[1778986038061,38.07,77898.3,0.0,0.89491,0.00025,3.45874]
[1778986038606,38.07,77898.41,0.0,0.89494,0.00025,3.45816]
[1778986038810,38.07,77898.41,0.0,0.89494,0.00025,3.45816]
[1778986038818,38.07,77898.27,0.0,0.8949,0.00025,3.45902]
[1778986041820,38.07,77898.27,0.0,0.8949,0.00025,3.45902]
[1778986043812,38.07,77898.48,0.0,0.89495,0.00025,3.45788]
[1778986045654,38.07,77898.38,0.0,0.89491,0.00025,3.45868]
[1778986045809,38.07,77898.38,0.0,0.89491,0.00025,3.45868]
[1778986048745,38.08,77898.22,0.0,0.89486,0.00025,3.45988]
[1778986048812,38.08,77898.22,0.0,0.89486,0.00025,3.45988]
[1778986048846,38.08,77898.22,0.0,0.89485,0.00025,3.46023]
[1778986049492,38.08,77898.22,0.0,0.89485,0.00025,3.46023]
[1778986049569,38.08,77898.22,0.0,0.89485,0.00025,3.46023]
[1778986051395,38.08,77898.61,0.0,0.89529,0.00025,3.44428]
[1778986053476,38.08,77898.81,0.0,0.89533,0.00025,3.44329]
[1778986053565,38.08,77898.81,0.0,0.89533,0.00025,3.44329]
[1778986053815,38.08,77898.81,0.0,0.89533,0.00025,3.44329]
[1778986057462,38.09,77899.09,0.0,0.89538,0.00025,3.44202]
[1778986057563,38.09,77899.09,0.0,0.89538,0.00025,3.44202]
[1778986061003,38.09,77898.49,0.0,0.89519,0.00025,3.44654]
[1778986061062,38.09,77898.49,0.0,0.89519,0.00025,3.44654]
[1778986061436,38.09,77897.18,0.0,0.89485,0.00025,3.45451]
[1778986061562,38.09,77897.18,0.0,0.89485,0.00025,3.45451]
[1778986061661,38.1,77897.32,0.0,0.89488,0.00025,3.45385]
[1778986067507,38.11,77897.18,0.0,0.89477,0.00025,3.4564]
[1778986072542,38.12,77897.25,0.0,0.89472,0.00025,3.45769]
[1778986075286,38.12,77897.35,0.0,0.89472,0.00025,3.45778]
[1778986075307,38.12,77897.35,0.0,0.89472,0.00025,3.45778]
[1778986083620,38.14,77897.23,0.0,0.89462,0.00025,3.46012]
[1778986088194,38.14,77897.34,0.0,0.89463,0.00025,3.45995]
[1778986088310,38.14,77897.34,0.0,0.89463,0.00025,3.45995]
[1778986088655,38.14,77897.3,0.0,0.8946,0.00025,3.4605]
[1778986094697,38.15,77896.8,0.0,0.89444,0.00025,3.46442]
[1778986099732,38.15,77896.43,0.0,0.89431,0.00025,3.46736]
[1778986102753,38.16,77892.77,0.0,0.89337,0.00025,3.48955]
[1778986107788,38.16,77893.95,0.0,0.89364,0.00025,3.48314]
[1778986111816,38.16,77893.67,0.0,0.89391,0.00025,3.4711]
[1778986118865,38.17,77891.62,0.0,0.89335,0.00025,3.48425]
[1778986119872,38.17,77889.88,0.0,0.8929,0.00026,3.49472]
[1778986124907,38.18,77889.02,0.0,0.89267,0.00026,3.50032]
[1778986128935,38.18,77887.3,0.0,0.89221,0.00026,3.51091]
[1778986133970,38.18,77891.27,0.0,0.89321,0.00025,3.48756]
[1778986134977,38.18,77893.72,0.0,0.89384,0.00025,3.47288]
[1778986137998,38.18,77889.65,0.0,0.89281,0.00026,3.49684]
[1778986139005,38.18,77888.01,0.0,0.8924,0.00026,3.50649]
[1778986144040,38.17,77888.55,0.0,0.89257,0.00026,3.5026]
[1778986149075,38.17,77888.85,0.0,0.89267,0.00026,3.50015]
[1778986152108,38.16,77890.44,0.0,0.89309,0.00025,3.49029]
[1778986158138,38.16,77891.25,0.0,0.89333,0.00025,3.4848]
[1778986164180,38.16,77890.79,0.0,0.89324,0.00025,3.48687]
[1778986168208,38.15,77887.78,0.0,0.89249,0.00026,3.50436]
[1778986169215,38.15,77885.69,0.0,0.89196,0.00026,3.5167]
[1778986171229,38.15,77885.8,0.0,0.89237,0.00026,3.50148]
[1778986173243,38.15,77884.19,0.0,0.89197,0.00026,3.51081]
[1778986178278,38.14,77883.95,0.0,0.89194,0.00026,3.51149]
[1778986183313,38.14,77883.89,0.0,0.89196,0.00026,3.51107]
[1778986186334,38.13,77881.54,0.0,0.89137,0.00026,3.52466]
[1778986190362,38.13,77879.72,0.0,0.89093,0.00026,3.53485]
[1778986195397,38.12,77879.57,0.0,0.89093,0.00026,3.53481]
[1778986200432,38.11,77878.93,0.0,0.89081,0.00026,3.53771]
[1778986205467,38.11,77878.9,0.0,0.89084,0.00026,3.53695]
[1778986210502,38.1,77878.9,0.0,0.89088,0.00026,3.53602]
[1778986217174,38.1,77878.86,0.0,0.8909,0.00026,3.53552]
[1778986221580,38.09,77875.69,0.0,0.89013,0.00026,3.55326]
[1778986225608,38.08,77874.24,0.0,0.8898,0.00026,3.56095]
[1778986230643,38.07,77874.46,0.0,0.8899,0.00026,3.55854]
[1778986231650,38.07,77874.61,0.0,0.89032,0.00026,3.54312]
[1778986238699,38.06,77874.67,0.0,0.89039,0.00026,3.54142]
[1778986243734,38.05,77874.41,0.0,0.89036,0.00026,3.54204]
[1778986248769,38.05,77873.84,0.0,0.89026,0.00026,3.54452]
[1778986254814,38.04,77873.16,0.0,0.89013,0.00026,3.54744]
[1778986259849,38.03,77869.14,0.0,0.88912,0.00026,3.57068]
[1778986260856,38.03,77863.84,0.0,0.88771,0.00027,3.60283]
[1778986261864,38.03,77854.86,0.0,0.8853,0.00027,3.65737]
[1778986262870,38.03,77852.44,0.0,0.88464,0.00027,3.67211]
[1778986263877,38.03,77849.48,0.0,0.88384,0.00027,3.69014]
[1778986265891,38.03,77848.02,0.0,0.88344,0.00027,3.69912]
[1778986267277,38.03,77848.02,0.0,0.88344,0.00027,3.69912]
[1778986267907,38.03,77860.76,0.0,0.88688,0.00027,3.62166]
[1778986268708,38.03,77860.76,0.0,0.88688,0.00027,3.62166]
[1778986268914,38.03,77875.76,0.0,0.89084,0.00026,3.53102]
[1778986269921,38.03,77880.99,0.0,0.8922,0.00026,3.49962]
[1778986271189,38.03,77880.99,0.0,0.8922,0.00026,3.49962]
[1778986272942,38.03,77874.12,0.0,0.89041,0.00026,3.5409]
[1778986277979,38.03,77874.48,0.0,0.89052,0.00026,3.53853]
[1778986283321,38.03,77873.98,0.0,0.89039,0.00026,3.54142]
[1778986284121,38.03,77874.19,0.0,0.89044,0.00026,3.54016]
[1778986284319,38.03,77874.19,0.0,0.89044,0.00026,3.54016]
[1778986284149,38.03,77874.19,0.0,0.89044,0.00026,3.54016]
[1778986285318,38.03,77874.19,0.0,0.89044,0.00026,3.54016]
[1778986285562,38.03,77874.19,0.0,0.89044,0.00026,3.54016]
[1778986291070,38.03,77873.89,0.0,0.89074,0.00026,3.52762]
[1778986296105,38.03,77873.8,0.0,0.89071,0.00026,3.52823]
[1778986301140,38.03,77873.94,0.0,0.89075,0.00026,3.52744]
[1778986305168,38.03,77872.1,0.0,0.89026,0.00026,3.53856]
[1778986306316,38.03,77872.1,0.0,0.89026,0.00026,3.53856]
[1778986306352,38.03,77870.7,0.0,0.8899,0.00026,3.54698]
[1778986306560,38.03,77870.7,0.0,0.8899,0.00026,3.54698]
[1778986307063,38.03,77870.7,0.0,0.8899,0.00026,3.54698]
[1778986307319,38.03,77870.7,0.0,0.8899,0.00026,3.54698]
[1778986308398,38.03,77871.1,0.0,0.89,0.00026,3.54454]
[1778986308563,38.03,77871.1,0.0,0.89,0.00026,3.54454]
[1778986309278,38.03,77871.1,0.0,0.89,0.00026,3.54454]
[1778986309310,38.03,77871.1,0.0,0.89,0.00026,3.54454]
[1778986309379,38.03,77870.83,0.0,0.88993,0.00026,3.54616]
[1778986313292,38.03,77870.85,0.0,0.88994,0.00026,3.54599]
[1778986313315,38.03,77870.85,0.0,0.88994,0.00026,3.54599]
[1778986313312,38.03,77868.37,0.0,0.88929,0.00026,3.56092]
[1778986313561,38.03,77868.37,0.0,0.88929,0.00026,3.56092]
[1778986313813,38.03,77868.37,0.0,0.88929,0.00026,3.56092]
[1778986314241,38.03,77863.81,0.0,0.88808,0.00027,3.5884]
[1778986315353,38.03,77863.81,0.0,0.88808,0.00027,3.5884]
[1778986315375,38.03,77856.52,0.0,0.88614,0.00027,3.63247]
[1778986315561,38.03,77856.52,0.0,0.88614,0.00027,3.63247]
[1778986316398,38.03,77856.52,0.0,0.88614,0.00027,3.63247]
[1778986316255,38.03,77851.69,0.0,0.88484,0.00027,3.66167]
[1778986316567,38.03,77851.69,0.0,0.88484,0.00027,3.66167]
[1778986316846,38.03,77851.69,0.0,0.88484,0.00027,3.66167]
[1778986317063,38.03,77851.69,0.0,0.88484,0.00027,3.66167]
[1778986317262,38.03,77851.36,0.0,0.88476,0.00027,3.6635]
[1778986317679,38.03,77851.36,0.0,0.88476,0.00027,3.6635]
[1778986317810,38.03,77851.36,0.0,0.88476,0.00027,3.6635]
[1778986320105,38.03,77851.47,0.0,0.88479,0.00027,3.66277]
[1778986320310,38.03,77851.47,0.0,0.88479,0.00027,3.66277]
[1778986321827,38.03,77852.04,0.0,0.88495,0.00027,3.65924]
[1778986322061,38.03,77852.04,0.0,0.88495,0.00027,3.65924]
[1778986323332,38.03,77851.05,0.0,0.88468,0.00027,3.66524]
[1778986323375,38.03,77851.05,0.0,0.88468,0.00027,3.66521]
[1778986323563,38.03,77851.05,0.0,0.88468,0.00027,3.66521]
[1778986329346,38.02,77849.9,0.0,0.88439,0.00027,3.67182]
[1778986331653,38.02,77849.48,0.0,0.88426,0.00027,3.67454]
[1778986331810,38.02,77849.48,0.0,0.88426,0.00027,3.67454]
[1778986332369,38.03,77846.03,0.0,0.88332,0.00027,3.69565]
[1778986332773,38.03,77846.03,0.0,0.88332,0.00027,3.69565]
[1778986332808,38.03,77846.03,0.0,0.88332,0.00027,3.69565]
[1778986332950,38.03,77846.03,0.0,0.88332,0.00027,3.69565]
[1778986333060,38.03,77846.03,0.0,0.88332,0.00027,3.69565]
[1778986333376,38.03,77840.03,0.0,0.88167,0.00028,3.73234]
[1778986333807,38.03,77840.03,0.0,0.88167,0.00028,3.73234]
[1778986334062,38.03,77840.03,0.0,0.88167,0.00028,3.73234]
[1778986334383,38.03,77833.21,0.0,0.87977,0.00028,3.77412]
[1778986334953,38.03,77833.21,0.0,0.87977,0.00028,3.77412]
[1778986335064,38.03,77833.21,0.0,0.87977,0.00028,3.77412]
[1778986335120,38.03,77833.21,0.0,0.87977,0.00028,3.77412]
[1778986335319,38.03,77833.21,0.0,0.87977,0.00028,3.77412]
[1778986335390,38.02,77831.52,0.0,0.8793,0.00028,3.78443]
[1778986336397,38.02,77836.62,0.0,0.88073,0.00028,3.75307]
[1778986337404,38.02,77842.92,0.0,0.88247,0.00028,3.71451]
[1778986337436,38.02,77842.92,0.0,0.88247,0.00028,3.71451]
[1778986337562,38.02,77842.92,0.0,0.88247,0.00028,3.71451]
[1778986337785,38.02,77842.92,0.0,0.88247,0.00028,3.71451]
[1778986337813,38.02,77842.92,0.0,0.88247,0.00028,3.71451]
[1778986338424,38.02,77842.92,0.0,0.88247,0.00028,3.71451]
[1778986338563,38.02,77842.84,0.0,0.88245,0.00028,3.71502]
[1778986338465,38.02,77842.84,0.0,0.88245,0.00028,3.71502]
[1778986342223,38.02,77842.84,0.0,0.88245,0.00028,3.71502]
[1778986342307,38.02,77842.84,0.0,0.88245,0.00028,3.71502]
[1778986346522,38.03,77841.03,0.0,0.88194,0.00028,3.72621]
[1778986347311,38.03,77841.03,0.0,0.88194,0.00028,3.72621]
[1778986350977,38.03,77841.03,0.0,0.88194,0.00028,3.72629]
[1778986351059,38.03,77841.03,0.0,0.88194,0.00028,3.72629]
[1778986351306,38.03,77841.98,0.0,0.88258,0.00028,3.70605]
[1778986352205,38.03,77841.98,0.0,0.88258,0.00028,3.70605]
[1778986352310,38.03,77841.98,0.0,0.88258,0.00028,3.70605]
[1778986352510,38.03,77845.11,0.0,0.88344,0.00027,3.68699]
[1778986353521,38.03,77845.11,0.0,0.88344,0.00027,3.68699]
[1778986353569,38.03,77845.11,0.0,0.88344,0.00027,3.68699]
[1778986353569,38.03,77845.59,0.0,0.88356,0.00027,3.68414]
[1778986355401,38.03,77845.59,0.0,0.88356,0.00027,3.68414]
[1778986355559,38.03,77846.57,0.0,0.88382,0.00027,3.67833]
[1778986359124,38.03,77846.28,0.0,0.88374,0.00027,3.68026]
[1778986359312,38.03,77846.28,0.0,0.88374,0.00027,3.68026]
[1778986360963,38.03,77844.49,0.0,0.88324,0.00027,3.69134]
[1778986361068,38.03,77844.49,0.0,0.88324,0.00027,3.69134]
[1778986361160,38.03,77842.24,0.0,0.88262,0.00028,3.70519]
[1778986361596,38.03,77842.24,0.0,0.88262,0.00028,3.70519]
[1778986361811,38.03,77842.24,0.0,0.88262,0.00028,3.70519]
[1778986362512,38.03,77840.99,0.0,0.88227,0.00028,3.71288]
[1778986362563,38.03,77840.99,0.0,0.88227,0.00028,3.71288]
[1778986362580,38.03,77839.15,0.0,0.88176,0.00028,3.72412]
[1778986364594,38.03,77837.52,0.0,0.88131,0.00028,3.73415]
[1778986365849,38.03,77837.52,0.0,0.88131,0.00028,3.73415]
[1778986366063,38.03,77837.52,0.0,0.88131,0.00028,3.73415]
[1778986366183,38.03,77837.52,0.0,0.88131,0.00028,3.73415]
[1778986366310,38.03,77837.52,0.0,0.88131,0.00028,3.73415]
[1778986366384,38.03,77833.71,0.0,0.88024,0.00028,3.75753]
[1778986367417,38.03,77833.71,0.0,0.88024,0.00028,3.75753]
[1778986366608,38.03,77829.66,0.0,0.87911,0.00028,3.78237]
[1778986367563,38.03,77829.66,0.0,0.87911,0.00028,3.78237]
[1778986367838,38.03,77829.66,0.0,0.87911,0.00028,3.78237]
[1778986368063,38.03,77829.66,0.0,0.87911,0.00028,3.78237]
[1778986368064,38.03,77828.22,0.0,0.87871,0.00028,3.79114]
[1778986370636,38.03,77826.45,0.0,0.87822,0.00028,3.80186]
[1778986372473,38.03,77826.45,0.0,0.87822,0.00028,3.80186]
[1778986372557,38.03,77826.45,0.0,0.87822,0.00028,3.80186]
[1778986377517,38.03,77826.45,0.0,0.87822,0.00028,3.80169]
[1778986377685,38.03,77829.18,0.0,0.87901,0.00028,3.78448]
[1778986379003,38.03,77829.18,0.0,0.87901,0.00028,3.78448]
[1778986379061,38.03,77829.18,0.0,0.87901,0.00028,3.78448]
[1778986380760,38.03,77831.26,0.0,0.8796,0.00028,3.77157]
[1778986380814,38.03,77831.26,0.0,0.8796,0.00028,3.77157]
[1778986380901,38.02,77831.56,0.0,0.87969,0.00028,3.76963]
[1778986382555,38.02,77831.32,0.0,0.87963,0.00028,3.7711]
[1778986382809,38.02,77831.32,0.0,0.87963,0.00028,3.7711]
[1778986384921,38.02,77831.75,0.0,0.87975,0.00028,3.76837]
[1778986385059,38.02,77831.75,0.0,0.87975,0.00028,3.76837]
[1778986385741,38.02,77834.27,0.0,0.88046,0.00028,3.75283]
[1778986386905,38.02,77834.27,0.0,0.88046,0.00028,3.75283]
[1778986387061,38.02,77834.27,0.0,0.88046,0.00028,3.75283]
[1778986387457,38.02,77834.27,0.0,0.88046,0.00028,3.75283]
[1778986387159,38.02,77834.41,0.0,0.8805,0.00028,3.75192]
[1778986387544,38.02,77834.41,0.0,0.8805,0.00028,3.75192]
[1778986387969,38.02,77834.41,0.0,0.8805,0.00028,3.75192]
[1778986388059,38.02,77834.41,0.0,0.8805,0.00028,3.75192]
[1778986388762,38.02,77838.72,0.0,0.8817,0.00028,3.72551]
[1778986389525,38.02,77838.72,0.0,0.8817,0.00028,3.72551]
[1778986389561,38.02,77838.72,0.0,0.8817,0.00028,3.72551]
[1778986389937,38.02,77838.72,0.0,0.8817,0.00028,3.72551]
[1778986390061,38.02,77838.72,0.0,0.8817,0.00028,3.72551]
[1778986390161,38.02,77841.27,0.0,0.8824,0.00028,3.70994]
[1778986390735,38.02,77841.27,0.0,0.8824,0.00028,3.70994]
[1778986390815,38.02,77841.27,0.0,0.8824,0.00028,3.70994]
[1778986390896,38.02,77844.51,0.0,0.88329,0.00027,3.6902]
[1778986392347,38.02,77844.51,0.0,0.88329,0.00027,3.6902]
[1778986392448,38.02,77847.17,0.0,0.88402,0.00027,3.67406]
[1778986392559,38.02,77847.17,0.0,0.88402,0.00027,3.67406]
[1778986392790,38.02,77845.51,0.0,0.88356,0.00027,3.68427]
[1778986395522,38.03,77846.7,0.0,0.88388,0.00027,3.67718]
[1778986395564,38.03,77846.7,0.0,0.88388,0.00027,3.67718]
[1778986395811,38.03,77847.11,0.0,0.88398,0.00027,3.67477]
[1778986401853,38.03,77847.3,0.0,0.88401,0.00027,3.67419]
[1778986403306,38.03,77847.3,0.0,0.88401,0.00027,3.67419]
[1778986403558,38.03,77847.09,0.0,0.88395,0.00027,3.67557]
[1778986408441,38.03,77847.07,0.0,0.88393,0.00027,3.67607]
[1778986408476,38.03,77847.01,0.0,0.88391,0.00027,3.67653]
[1778986408559,38.03,77847.01,0.0,0.88391,0.00027,3.67653]
[1778986411923,38.04,77846.64,0.0,0.88417,0.00027,3.66467]
[1778986416960,38.04,77845.98,0.0,0.88396,0.00027,3.66921]
[1778986421993,38.04,77845.89,0.0,0.88392,0.00027,3.67026]
[1778986427028,38.05,77846.92,0.0,0.88417,0.00027,3.6645]
[1778986432063,38.05,77846.86,0.0,0.88413,0.00027,3.66541]
[1778986434077,38.05,77848.44,0.0,0.88457,0.00027,3.65575]
[1778986439114,38.05,77847.94,0.0,0.88443,0.00027,3.65873]
[1778986442133,38.05,77849.44,0.0,0.88484,0.00027,3.64957]
[1778986447168,38.06,77850.7,0.0,0.88516,0.00027,3.64257]
[1778986452203,38.06,77848.13,0.0,0.88444,0.00027,3.65859]
[1778986453210,38.06,77846.33,0.0,0.88395,0.00027,3.66951]
[1778986458245,38.06,77846.54,0.0,0.88402,0.00027,3.66803]
[1778986462253,38.06,77845.9,0.0,0.88384,0.00027,3.67184]
[1778986462312,38.06,77845.9,0.0,0.88384,0.00027,3.67184]
[1778986462410,38.06,77844.89,0.0,0.88357,0.00027,3.6779]
[1778986468315,38.05,77844.6,0.0,0.88351,0.00027,3.67932]
[1778986471336,38.05,77844.9,0.0,0.88398,0.00027,3.66282]
[1778986476372,38.06,77846.0,0.0,0.88425,0.00027,3.65666]
[1778986481408,38.06,77847.22,0.0,0.88456,0.00027,3.64987]
[1778986486443,38.07,77846.95,0.0,0.88446,0.00027,3.65213]
[1778986491478,38.07,77848.08,0.0,0.88474,0.00027,3.64587]
[1778986492282,38.07,77848.08,0.0,0.88474,0.00027,3.64587]
[1778986492485,38.07,77873.45,0.0,0.89149,0.00026,3.49289]
[1778986493492,38.07,77896.94,0.0,0.89751,0.00025,3.35284]
[1778986494499,38.07,77899.16,0.0,0.89806,0.00025,3.33967]
[1778986495506,38.07,77894.96,0.0,0.89701,0.00025,3.36442]
[1778986495593,38.07,77894.96,0.0,0.89701,0.00025,3.36442]
[1778986496513,38.07,77892.39,0.0,0.89636,0.00025,3.37985]
[1778986498527,38.07,77889.98,0.0,0.89573,0.00025,3.39452]
[1778986501548,38.08,77883.24,0.0,0.89399,0.00026,3.43509]
[1778986502555,38.08,77878.0,0.0,0.89264,0.00026,3.46646]
[1778986503562,38.08,77872.02,0.0,0.89108,0.00026,3.50235]
[1778986503813,38.08,77872.02,0.0,0.89108,0.00026,3.50235]
[1778986504057,38.08,77872.02,0.0,0.89108,0.00026,3.50235]
[1778986507229,38.08,77872.46,0.0,0.89119,0.00026,3.49981]
[1778986507312,38.08,77872.46,0.0,0.89119,0.00026,3.49981]
[1778986507590,38.08,77872.63,0.0,0.89124,0.00026,3.49883]
[1778986511618,38.08,77874.84,0.0,0.89178,0.00026,3.48632]
[1778986513275,38.08,77874.84,0.0,0.89178,0.00026,3.48632]
[1778986513311,38.08,77874.84,0.0,0.89178,0.00026,3.48632]
[1778986513567,38.08,77874.84,0.0,0.89178,0.00026,3.48632]
[1778986513320,38.09,77873.34,0.0,0.89138,0.00026,3.49559]
[1778986517660,38.09,77871.55,0.0,0.89089,0.00026,3.50682]
[1778986522974,38.09,77871.24,0.0,0.89079,0.00026,3.50913]
[1778986523058,38.09,77871.24,0.0,0.89079,0.00026,3.50913]
[1778986523994,38.09,77871.3,0.0,0.89079,0.00026,3.50899]
[1778986524062,38.09,77871.3,0.0,0.89079,0.00026,3.50899]
[1778986524161,38.09,77871.07,0.0,0.89073,0.00026,3.51047]
[1778986529744,38.1,77870.9,0.0,0.89066,0.00026,3.51202]
[1778986531758,38.1,77870.42,0.0,0.8909,0.00026,3.50069]
[1778986535565,38.1,77870.78,0.0,0.89099,0.00026,3.49874]
[1778986541657,38.11,77870.57,0.0,0.89091,0.00026,3.50058]
[1778986541808,38.11,77870.57,0.0,0.89091,0.00026,3.50058]
[1778986543675,38.11,77870.43,0.0,0.89085,0.00026,3.50187]
[1778986543816,38.11,77870.43,0.0,0.89085,0.00026,3.50187]
[1778986543910,38.11,77870.43,0.0,0.89085,0.00026,3.50198]
[1778986547565,38.11,77870.7,0.0,0.89091,0.00026,3.50058]
[1778986547079,38.11,77866.45,0.0,0.88978,0.00026,3.52631]
[1778986552713,38.12,77866.6,0.0,0.88981,0.00026,3.52568]
[1778986553515,38.12,77866.6,0.0,0.88981,0.00026,3.52568]
[1778986553577,38.12,77866.6,0.0,0.88981,0.00026,3.52568]
[1778986553560,38.12,77868.91,0.0,0.89041,0.00026,3.51196]
[1778986553912,38.12,77873.62,0.0,0.89164,0.00026,3.48374]
[1778986558947,38.12,77873.39,0.0,0.89155,0.00026,3.48589]
[1778986563572,38.12,77873.73,0.0,0.89162,0.00026,3.48425]
[1778986563657,38.13,77873.66,0.0,0.8916,0.00026,3.4848]
[1778986563811,38.13,77873.66,0.0,0.8916,0.00026,3.4848]
[1778986563982,38.13,77873.69,0.0,0.8916,0.00026,3.48475]
[1778986570024,38.13,77872.54,0.0,0.89127,0.00026,3.4924]
[1778986575059,38.14,77872.76,0.0,0.8913,0.00026,3.49168]
[1778986580094,38.14,77872.64,0.0,0.89124,0.00026,3.49298]
[1778986582243,38.14,77872.55,0.0,0.89121,0.00026,3.49363]
[1778986582307,38.14,77872.55,0.0,0.89121,0.00026,3.49363]
[1778986583115,38.14,77864.88,0.0,0.88919,0.00026,3.53987]
[1778986584122,38.14,77856.88,0.0,0.88705,0.00027,3.58812]
[1778986584878,38.14,77856.88,0.0,0.88705,0.00027,3.58812]
[1778986585062,38.14,77856.88,0.0,0.88705,0.00027,3.58812]
[1778986585563,38.14,77856.88,0.0,0.88705,0.00027,3.58812]
[1778986585662,38.14,77855.11,0.0,0.88658,0.00027,3.59879]
[1778986586136,38.14,77856.49,0.0,0.88695,0.00027,3.59041]
[1778986588150,38.14,77855.1,0.0,0.88658,0.00027,3.59875]
[1778986590165,38.14,77857.6,0.0,0.88725,0.00027,3.58359]
[1778986593504,38.14,77862.53,0.0,0.88894,0.00027,3.53943]
[1778986593562,38.14,77862.53,0.0,0.88894,0.00027,3.53943]
[1778986593605,38.14,77862.54,0.0,0.88895,0.00027,3.53942]
[1778986599228,38.14,77861.86,0.0,0.88875,0.00027,3.54381]
[1778986604263,38.15,77862.47,0.0,0.8889,0.00027,3.54037]
[1778986607266,38.15,77862.5,0.0,0.88891,0.00027,3.54024]
[1778986607308,38.15,77862.5,0.0,0.88891,0.00027,3.54024]
[1778986608291,38.15,77865.78,0.0,0.88977,0.00026,3.52068]
[1778986609298,38.15,77867.71,0.0,0.89028,0.00026,3.50918]
[1778986614334,38.15,77868.42,0.0,0.89044,0.00026,3.50541]
[1778986616053,38.15,77868.46,0.0,0.89045,0.00026,3.50527]
[1778986616063,38.15,77868.46,0.0,0.89045,0.00026,3.50527]
[1778986616348,38.15,77868.43,0.0,0.89044,0.00026,3.50555]
[1778986617557,38.15,77868.43,0.0,0.89044,0.00026,3.50555]
[1778986623397,38.15,77869.41,0.0,0.89071,0.00026,3.4993]
[1778986627528,38.15,77869.34,0.0,0.8907,0.00026,3.49953]
[1778986627561,38.15,77869.34,0.0,0.8907,0.00026,3.49953]
[1778986628165,38.15,77869.25,0.0,0.8907,0.00026,3.49948]
[1778986628312,38.15,77869.25,0.0,0.8907,0.00026,3.49948]
[1778986628398,38.14,77869.25,0.0,0.89071,0.00026,3.49928]
[1778986635486,38.13,77869.25,0.0,0.89077,0.00026,3.49793]
[1778986640020,38.13,77869.4,0.0,0.89084,0.00026,3.49626]
[1778986647572,38.12,77867.25,0.0,0.89032,0.00026,3.5082]
[1778986649681,38.12,77867.14,0.0,0.89029,0.00026,3.50883]
[1778986650062,38.12,77867.02,0.0,0.89026,0.00026,3.50953]
[1778986650790,38.12,77867.02,0.0,0.89026,0.00026,3.5095]
[1778986650817,38.12,77867.02,0.0,0.89026,0.00026,3.5095]
[1778986651600,38.12,77866.98,0.0,0.89063,0.00026,3.49525]
[1778986656635,38.12,77867.51,0.0,0.89077,0.00026,3.49205]
[1778986661564,38.12,77868.01,0.0,0.8909,0.00026,3.48904]
[1778986666707,38.12,77868.18,0.0,0.89095,0.00026,3.48801]
[1778986667532,38.12,77868.18,0.0,0.89095,0.00026,3.48801]
[1778986667562,38.12,77868.18,0.0,0.89095,0.00026,3.48801]
[1778986667616,38.12,77868.18,0.0,0.89095,0.00026,3.48802]
[1778986673433,38.12,77868.16,0.0,0.89094,0.00026,3.48814]
[1778986673564,38.12,77868.16,0.0,0.89094,0.00026,3.48814]
[1778986679588,38.12,77868.44,0.0,0.89101,0.00026,3.48648]
[1778986679746,38.12,77880.4,0.0,0.89412,0.00026,3.41515]
[1778986679798,38.12,77887.47,0.0,0.89592,0.00025,3.37319]
[1778986681854,38.12,77887.25,0.0,0.89587,0.00025,3.37456]
[1778986682439,38.12,77887.25,0.0,0.89587,0.00025,3.37456]
[1778986682540,38.12,77883.73,0.0,0.89497,0.00026,3.39534]
[1778986685841,38.12,77882.12,0.0,0.89458,0.00026,3.40435]
[1778986687115,38.12,77882.12,0.0,0.89458,0.00026,3.40435]
[1778986687310,38.12,77882.12,0.0,0.89458,0.00026,3.40435]
[1778986687767,38.12,77882.12,0.0,0.89458,0.00026,3.40435]
[1778986687812,38.12,77881.23,0.0,0.89435,0.00026,3.40973]
[1778986687855,38.12,77880.94,0.0,0.89428,0.00026,3.41145]
[1778986691883,38.12,77877.26,0.0,0.89332,0.00026,3.43351]
[1778986694567,38.12,77877.66,0.0,0.89343,0.00026,3.43113]
[1778986694635,38.12,77876.16,0.0,0.89304,0.00026,3.44008]
[1778986694904,38.12,77878.48,0.0,0.89364,0.00026,3.42625]
[1778986697794,38.12,77878.8,0.0,0.89372,0.00026,3.4244]
[1778986697809,38.12,77878.8,0.0,0.89372,0.00026,3.4244]
[1778986697925,38.12,77878.69,0.0,0.89369,0.00026,3.42516]
[1778986702960,38.12,77878.77,0.0,0.89368,0.00026,3.42519]
[1778986707562,38.13,77878.43,0.0,0.89358,0.00026,3.4276]
[1778986707811,38.13,77878.42,0.0,0.89357,0.00026,3.4279]
[1778986711016,38.13,77878.35,0.0,0.89391,0.00026,3.41426]
[1778986716067,38.14,77878.25,0.0,0.89385,0.00026,3.41552]
[1778986716311,38.14,77878.25,0.0,0.89385,0.00026,3.41552]
[1778986716564,38.14,77878.25,0.0,0.89385,0.00026,3.41552]
[1778986716663,38.14,77877.53,0.0,0.89366,0.00026,3.41994]
[1778986722167,38.14,77877.14,0.0,0.89355,0.00026,3.42264]
[1778986722511,38.14,77877.14,0.0,0.89355,0.00026,3.42264]
[1778986722563,38.14,77877.14,0.0,0.89355,0.00026,3.42264]
[1778986722664,38.14,77877.23,0.0,0.89355,0.00026,3.42248]
[1778986730290,38.14,77877.23,0.0,0.89355,0.00026,3.42248]
[1778986731177,38.15,77878.08,0.0,0.89372,0.00026,3.41857]
[1778986731312,38.15,77878.08,0.0,0.89372,0.00026,3.41857]
[1778986731379,38.15,77880.1,0.0,0.89424,0.00026,3.40668]
[1778986732568,38.15,77880.1,0.0,0.89424,0.00026,3.40668]
[1778986738209,38.15,77879.39,0.0,0.89404,0.00026,3.41131]
[1778986743244,38.15,77878.96,0.0,0.89395,0.00026,3.4133]
[1778986744175,38.15,77878.96,0.0,0.89395,0.00026,3.4133]
[1778986744310,38.15,77878.96,0.0,0.89395,0.00026,3.4133]
[1778986744640,38.15,77878.96,0.0,0.89395,0.00026,3.4133]
[1778986744811,38.15,77878.96,0.0,0.89395,0.00026,3.4133]
[1778986744663,38.15,77879.42,0.0,0.89408,0.00026,3.41045]
[1778986745258,38.15,77880.21,0.0,0.89428,0.00026,3.40564]
[1778986750293,38.14,77879.59,0.0,0.89415,0.00026,3.4088]
[1778986754559,38.14,77879.64,0.0,0.89416,0.00026,3.40839]
[1778986763384,38.13,77878.72,0.0,0.89398,0.00026,3.41253]
[1778986764404,38.13,77878.72,0.0,0.89398,0.00026,3.41253]
[1778986764406,38.13,77878.72,0.0,0.89398,0.00026,3.41253]
[1778986764560,38.13,77878.72,0.0,0.89398,0.00026,3.41253]
[1778986764661,38.13,77878.72,0.0,0.89399,0.00026,3.41241]
[1778986770164,38.13,77878.1,0.0,0.89385,0.00026,3.41565]
[1778986770564,38.13,77878.1,0.0,0.89385,0.00026,3.41565]
[1778986770664,38.13,77879.29,0.0,0.89417,0.00026,3.40833]
[1778986771441,38.13,77878.26,0.0,0.89428,0.00026,3.39991]
[1778986776476,38.12,77879.06,0.0,0.89451,0.00026,3.39467]
[1778986781393,38.12,77878.97,0.0,0.8945,0.00026,3.39493]
[1778986781559,38.12,77878.97,0.0,0.8945,0.00026,3.39493]
[1778986786546,38.12,77876.54,0.0,0.8939,0.00026,3.40863]
[1778986788570,38.12,77876.4,0.0,0.89387,0.00026,3.40933]
[1778986788660,38.11,77883.4,0.0,0.89568,0.00026,3.36761]
[1778986789568,38.11,77885.67,0.0,0.89626,0.00025,3.35401]
[1778986790575,38.11,77883.83,0.0,0.8958,0.00025,3.36478]
[1778986791051,38.11,77883.83,0.0,0.8958,0.00025,3.36478]
[1778986791582,38.11,77879.71,0.0,0.89475,0.00026,3.38908]
[1778986792565,38.11,77879.71,0.0,0.89475,0.00026,3.38908]
[1778986792589,38.11,77882.48,0.0,0.89547,0.00026,3.37246]
[1778986793596,38.11,77885.26,0.0,0.89618,0.00025,3.35583]
[1778986796560,38.11,77885.3,0.0,0.89621,0.00025,3.35533]
[1778986796617,38.11,77879.77,0.0,0.8948,0.00026,3.38799]
[1778986797624,38.11,77872.36,0.0,0.89289,0.00026,3.43201]
[1778986798631,38.1,77871.37,0.0,0.89264,0.00026,3.43775]
[1778986800413,38.1,77870.94,0.0,0.89253,0.00026,3.44014]
[1778986800560,38.1,77870.94,0.0,0.89253,0.00026,3.44014]
[1778986800645,38.1,77872.94,0.0,0.89306,0.00026,3.42802]
[1778986801652,38.1,77867.26,0.0,0.89157,0.00026,3.46204]
[1778986802659,38.1,77864.29,0.0,0.89079,0.00026,3.47989]
[1778986806575,38.1,77864.51,0.0,0.89084,0.00026,3.47866]
[1778986806687,38.1,77866.18,0.0,0.89128,0.00026,3.46868]
[1778986809708,38.1,77867.27,0.0,0.89159,0.00026,3.46158]
[1778986811717,38.1,77867.33,0.0,0.89162,0.00026,3.46104]
[1778986811808,38.1,77867.33,0.0,0.89162,0.00026,3.46104]
[1778986817765,38.09,77868.2,0.0,0.8919,0.00026,3.45461]
[1778986822564,38.08,77868.19,0.0,0.89192,0.00026,3.454]
[1778986827735,38.08,77868.28,0.0,0.89198,0.00026,3.45263]
[1778986830395,38.08,77868.17,0.0,0.89197,0.00026,3.45297]
[1778986830590,38.08,77868.17,0.0,0.89197,0.00026,3.45297]
[1778986831863,38.07,77875.16,0.0,0.8942,0.00026,3.39596]
[1778986832870,38.07,77880.39,0.0,0.89556,0.00026,3.36468]
[1778986834884,38.07,77882.18,0.0,0.89603,0.00026,3.35379]
[1778986835891,38.07,77884.66,0.0,0.89666,0.00025,3.33897]
[1778986838564,38.06,77884.64,0.0,0.89667,0.00025,3.33888]
[1778986839887,38.06,77884.44,0.0,0.89662,0.00025,3.33996]
[1778986840058,38.06,77884.44,0.0,0.89662,0.00025,3.33996]
[1778986846402,38.06,77884.4,0.0,0.89664,0.00025,3.33957]
[1778986846561,38.06,77884.4,0.0,0.89664,0.00025,3.33957]
[1778986846993,38.06,77884.4,0.0,0.89665,0.00025,3.33936]
[1778986847060,38.06,77884.4,0.0,0.89665,0.00025,3.33936]
[1778986848983,38.06,77886.0,0.0,0.89706,0.00025,3.32968]
[1778986851426,38.06,77886.03,0.0,0.89707,0.00025,3.32941]
[1778986851561,38.06,77886.03,0.0,0.89707,0.00025,3.32941]
[1778986853903,38.05,77885.99,0.0,0.89707,0.00025,3.32946]
[1778986854058,38.05,77885.99,0.0,0.89707,0.00025,3.32946]
[1778986859587,38.05,77886.02,0.0,0.8971,0.00025,3.32872]
[1778986859818,38.05,77886.02,0.0,0.8971,0.00025,3.32872]
[1778986861005,38.05,77886.45,0.0,0.89722,0.00025,3.32599]
[1778986861070,38.05,77886.45,0.0,0.89722,0.00025,3.32599]
[1778986861933,38.05,77886.45,0.0,0.89722,0.00025,3.32599]
[1778986861080,38.05,77888.37,0.0,0.89771,0.00025,3.31455]
[1778986862061,38.05,77888.37,0.0,0.89771,0.00025,3.31455]
[1778986862074,38.05,77893.02,0.0,0.89888,0.00025,3.28706]
[1778986863081,38.05,77901.58,0.0,0.90101,0.00025,3.23677]
[1778986864327,38.05,77901.58,0.0,0.90101,0.00025,3.23677]
[1778986864565,38.05,77901.58,0.0,0.90101,0.00025,3.23677]
[1778986864678,38.05,77901.58,0.0,0.90101,0.00025,3.23677]
[1778986864812,38.05,77901.58,0.0,0.90101,0.00025,3.23677]
[1778986864840,38.05,77905.48,0.0,0.90196,0.00024,3.21399]
[1778986868116,38.05,77906.88,0.0,0.9023,0.00024,3.20605]
[1778986869459,38.05,77906.88,0.0,0.9023,0.00024,3.20605]
[1778986869559,38.05,77906.88,0.0,0.9023,0.00024,3.20605]
[1778986870559,38.05,77907.47,0.0,0.90243,0.00024,3.20278]
[1778986870660,38.05,77911.54,0.0,0.90342,0.00024,3.1792]
[1778986871654,38.05,77913.06,0.0,0.90379,0.00024,3.17035]
[1778986872215,38.05,77913.06,0.0,0.90379,0.00024,3.17035]
[1778986872309,38.05,77913.06,0.0,0.90379,0.00024,3.17035]
[1778986872399,38.05,77906.14,0.0,0.90211,0.00024,3.21061]
[1778986873303,38.05,77906.14,0.0,0.90211,0.00024,3.21061]
[1778986873311,38.05,77906.14,0.0,0.90211,0.00024,3.21061]
[1778986873404,38.05,77904.44,0.0,0.90169,0.00025,3.22046]
[1778986874297,38.05,77904.44,0.0,0.90169,0.00025,3.22046]
[1778986874312,38.05,77904.44,0.0,0.90169,0.00025,3.22046]
[1778986874567,38.05,77904.44,0.0,0.90169,0.00025,3.22046]
[1778986874598,38.05,77903.43,0.0,0.90145,0.00025,3.22628]
[1778986875894,38.05,77903.43,0.0,0.90145,0.00025,3.22628]
[1778986876059,38.05,77903.43,0.0,0.90145,0.00025,3.22628]
[1778986880506,38.05,77902.36,0.0,0.9012,0.00025,3.23218]
[1778986880561,38.05,77902.36,0.0,0.9012,0.00025,3.23218]
[1778986881207,38.05,77900.49,0.0,0.90074,0.00025,3.24324]
[1778986882749,38.05,77900.49,0.0,0.90074,0.00025,3.24324]
[1778986882814,38.05,77900.49,0.0,0.90074,0.00025,3.24324]
[1778986884426,38.05,77900.07,0.0,0.90063,0.00025,3.24578]
[1778986884587,38.05,77900.07,0.0,0.90063,0.00025,3.24578]
[1778986884652,38.05,77906.17,0.0,0.90213,0.00024,3.21014]
[1778986885235,38.05,77911.08,0.0,0.90332,0.00024,3.18155]
[1778986886583,38.05,77911.08,0.0,0.90332,0.00024,3.18155]
[1778986886796,38.05,77911.08,0.0,0.90332,0.00024,3.18155]
[1778986886812,38.05,77911.08,0.0,0.90332,0.00024,3.18155]
[1778986886897,38.05,77911.92,0.0,0.90352,0.00024,3.1768]
[1778986887902,38.05,77911.92,0.0,0.90352,0.00024,3.1768]
[1778986888060,38.05,77911.35,0.0,0.90338,0.00024,3.1802]
[1778986888256,38.05,77906.14,0.0,0.90211,0.00024,3.21053]
[1778986889263,38.05,77903.74,0.0,0.90152,0.00025,3.22463]
[1778986890882,38.05,77903.74,0.0,0.90152,0.00025,3.22463]
[1778986890929,38.05,77903.74,0.0,0.90152,0.00025,3.22463]
[1778986891059,38.05,77903.87,0.0,0.90155,0.00025,3.22392]
[1778986891030,38.05,77903.87,0.0,0.90192,0.00025,3.20961]
[1778986895029,38.05,77903.87,0.0,0.90192,0.00025,3.20961]
[1778986895058,38.05,77903.87,0.0,0.90192,0.00025,3.20961]
[1778986899011,38.05,77903.88,0.0,0.90191,0.00025,3.20975]
[1778986899092,38.05,77903.88,0.0,0.90191,0.00025,3.20975]
[1778986899312,38.05,77903.88,0.0,0.90191,0.00025,3.20975]
[1778986899333,38.05,77903.76,0.0,0.90189,0.00025,3.21039]
[1778986902559,38.05,77904.29,0.0,0.90201,0.00024,3.20746]
[1778986908396,38.06,77904.33,0.0,0.902,0.00024,3.20771]
[1778986912357,38.06,77904.25,0.0,0.90199,0.00024,3.20806]
[1778986912563,38.06,77904.25,0.0,0.90199,0.00024,3.20806]
[1778986913432,38.05,77905.97,0.0,0.90241,0.00024,3.19785]
[1778986914071,38.05,77905.97,0.0,0.90241,0.00024,3.19785]
[1778986914312,38.05,77905.97,0.0,0.90241,0.00024,3.19785]
[1778986914355,38.05,77905.97,0.0,0.90241,0.00024,3.19785]
[1778986915479,38.05,77904.75,0.0,0.90212,0.00024,3.20492]
[1778986915562,38.05,77904.75,0.0,0.90212,0.00024,3.20492]
[1778986915580,38.05,77904.74,0.0,0.90212,0.00024,3.20492]
[1778986916263,38.05,77904.74,0.0,0.90212,0.00024,3.20492]
[1778986916310,38.05,77904.74,0.0,0.90212,0.00024,3.20492]
[1778986916453,38.05,77906.3,0.0,0.9025,0.00024,3.19577]
[1778986918213,38.05,77906.11,0.0,0.90246,0.00024,3.19684]
[1778986918308,38.05,77906.11,0.0,0.90246,0.00024,3.19684]
[1778986921658,38.05,77905.97,0.0,0.90243,0.00024,3.19752]
[1778986921810,38.05,77905.97,0.0,0.90243,0.00024,3.19752]
[1778986921911,38.05,77907.59,0.0,0.90282,0.00024,3.18804]
[1778986922033,38.05,77907.59,0.0,0.90282,0.00024,3.18804]
[1778986922078,38.05,77907.59,0.0,0.90282,0.00024,3.18804]
[1778986923084,38.05,77908.22,0.0,0.90298,0.00024,3.18434]
[1778986923310,38.05,77908.22,0.0,0.90298,0.00024,3.18434]
[1778986923502,38.05,77908.49,0.0,0.90305,0.00024,3.18275]
[1778986925335,38.05,77909.59,0.0,0.90331,0.00024,3.17633]
[1778986925563,38.05,77909.59,0.0,0.90331,0.00024,3.17633]
[1778986925898,38.05,77909.59,0.0,0.90331,0.00024,3.17633]
[1778986926062,38.05,77908.29,0.0,0.903,0.00024,3.18388]
[1778986929536,38.05,77909.6,0.0,0.90332,0.00024,3.17619]
[1778986929565,38.05,77909.6,0.0,0.90332,0.00024,3.17619]
[1778986930107,38.05,77908.71,0.0,0.9031,0.00024,3.18135]
[1778986930308,38.05,77908.71,0.0,0.9031,0.00024,3.18135]
[1778986930551,38.05,77908.75,0.0,0.90311,0.00024,3.18109]
[1778986933120,38.05,77908.12,0.0,0.90296,0.00024,3.18471]
[1778986933314,38.05,77908.12,0.0,0.90296,0.00024,3.18471]
[1778986936766,38.05,77907.38,0.0,0.90279,0.00024,3.18896]
[1778986936810,38.05,77907.38,0.0,0.90279,0.00024,3.18896]
[1778986936836,38.05,77912.57,0.0,0.90405,0.00024,3.15874]
[1778986937338,38.05,77912.57,0.0,0.90405,0.00024,3.15874]
[1778986937568,38.05,77912.57,0.0,0.90405,0.00024,3.15874]
[1778986937600,38.05,77916.66,0.0,0.90503,0.00024,3.13507]
[1778986938607,38.05,77921.35,0.0,0.90614,0.00024,3.10806]
[1778986939867,38.05,77921.35,0.0,0.90614,0.00024,3.10806]
[1778986939885,38.05,77923.43,0.0,0.90663,0.00024,3.09617]
[1778986940060,38.05,77923.43,0.0,0.90663,0.00024,3.09617]
[1778986940498,38.05,77923.43,0.0,0.90663,0.00024,3.09617]
[1778986940569,38.05,77923.43,0.0,0.90663,0.00024,3.09617]
[1778986942978,38.05,77924.4,0.0,0.90685,0.00024,3.09081]
[1778986942635,38.05,77932.78,0.0,0.90881,0.00023,3.04293]
[1778986943060,38.05,77932.78,0.0,0.90881,0.00023,3.04293]
[1778986943643,38.05,77938.5,0.0,0.91012,0.00023,3.01054]
[1778986944650,38.06,77936.97,0.0,0.90976,0.00023,3.01947]
[1778986946687,38.06,77936.29,0.0,0.9096,0.00023,3.02355]
[1778986946814,38.06,77936.29,0.0,0.9096,0.00023,3.02355]
[1778986946891,38.06,77938.34,0.0,0.91006,0.00023,3.01211]
[1778986948643,38.06,77938.57,0.0,0.91011,0.00023,3.01103]
[1778986948811,38.06,77938.57,0.0,0.91011,0.00023,3.01103]
[1778986948911,38.06,77938.57,0.0,0.9101,0.00023,3.01126]
[1778986949685,38.06,77940.05,0.0,0.91043,0.00023,3.00309]
[1778986950399,38.06,77940.05,0.0,0.91043,0.00023,3.00309]
[1778986950563,38.06,77940.05,0.0,0.91043,0.00023,3.00309]
[1778986951699,38.07,77939.72,0.0,0.91069,0.00023,2.99136]
[1778986953961,38.07,77940.38,0.0,0.91084,0.00023,2.98787]
[1778986953713,38.07,77942.31,0.0,0.91127,0.00023,2.97721]
[1778986954058,38.07,77942.31,0.0,0.91127,0.00023,2.97721]
[1778986955779,38.07,77941.56,0.0,0.91108,0.00023,2.98173]
[1778986955811,38.07,77941.56,0.0,0.91108,0.00023,2.98173]
[1778986955818,38.07,77941.81,0.0,0.91113,0.00023,2.98059]
[1778986958049,38.07,77943.02,0.0,0.91141,0.00023,2.97357]
[1778986959755,38.07,77951.24,0.0,0.91329,0.00022,2.92681]
[1778986960762,38.07,77955.46,0.0,0.91423,0.00022,2.90308]
[1778986961769,38.07,77956.85,0.0,0.91454,0.00022,2.89525]
[1778986962435,38.07,77956.85,0.0,0.91454,0.00022,2.89525]
[1778986962566,38.07,77956.85,0.0,0.91454,0.00022,2.89525]
[1778986962776,38.07,77959.73,0.0,0.91518,0.00022,2.87914]
[1778986963783,38.07,77958.07,0.0,0.91482,0.00022,2.88836]
[1778986967888,38.07,77958.24,0.0,0.91486,0.00022,2.88729]
[1778986968062,38.07,77958.24,0.0,0.91486,0.00022,2.88729]
[1778986967910,38.07,77958.3,0.0,0.91487,0.00022,2.88691]
[1778986970565,38.07,77958.35,0.0,0.91489,0.00022,2.88654]
[1778986970833,38.07,77959.85,0.0,0.91522,0.00022,2.87814]
[1778986974943,38.07,77958.83,0.0,0.915,0.00022,2.8837]
[1778986975060,38.07,77958.83,0.0,0.915,0.00022,2.8837]
[1778986975039,38.06,77958.96,0.0,0.91503,0.00022,2.88293]
[1778986976336,38.06,77959.66,0.0,0.91519,0.00022,2.87899]
[1778986977057,38.06,77959.66,0.0,0.91519,0.00022,2.87899]
[1778986980904,38.06,77961.87,0.0,0.91568,0.00022,2.86655]
[1778986981911,38.06,77976.32,0.0,0.9188,0.00021,2.78676]
[1778986982918,38.06,77982.97,0.0,0.92021,0.00021,2.75044]
[1778986983925,38.06,77979.51,0.0,0.91948,0.00021,2.76939]
[1778986984932,38.06,77982.32,0.0,0.92008,0.00021,2.75369]
[1778986986946,38.06,77980.55,0.0,0.91974,0.00021,2.76267]
[1778986988562,38.05,77980.42,0.0,0.91972,0.00021,2.76303]
[1778986988960,38.05,77975.65,0.0,0.91871,0.00021,2.78912]
[1778986989967,38.05,77973.58,0.0,0.91827,0.00021,2.80043]
[1778986990974,38.05,77975.48,0.0,0.91868,0.00021,2.78991]
[1778986992172,38.05,77976.3,0.0,0.91886,0.00021,2.78536]
[1778986992308,38.05,77976.3,0.0,0.91886,0.00021,2.78536]
[1778986992945,38.05,77976.3,0.0,0.91886,0.00021,2.78536]
[1778986993060,38.05,77976.3,0.0,0.91886,0.00021,2.78536]
[1778986993044,38.05,77976.3,0.0,0.91886,0.00021,2.7853]
[1778986996561,38.05,77975.98,0.0,0.91882,0.00021,2.78628]
[1778987001151,38.04,77973.95,0.0,0.91841,0.00021,2.79692]
[1778987001309,38.04,77973.95,0.0,0.91841,0.00021,2.79692]
[1778987003281,38.04,77973.79,0.0,0.91837,0.00021,2.79774]
[1778987003314,38.04,77973.79,0.0,0.91837,0.00021,2.79774]
[1778987003411,38.04,77973.79,0.0,0.91838,0.00021,2.7976]
[1778987007087,38.04,77970.11,0.0,0.9176,0.00022,2.81765]
[1778987008094,38.04,77967.36,0.0,0.91701,0.00022,2.83274]
[1778987010564,38.04,77967.44,0.0,0.91703,0.00022,2.83218]
[1778987011845,38.04,77967.15,0.0,0.91698,0.00022,2.83354]
[1778987012059,38.04,77967.15,0.0,0.91698,0.00022,2.83354]
[1778987012068,38.04,77963.6,0.0,0.91655,0.00022,2.83942]
[1778987012122,38.04,77960.6,0.0,0.9159,0.00022,2.85606]
[1778987014951,38.04,77959.44,0.0,0.91564,0.00022,2.86261]
[1778987015059,38.04,77959.44,0.0,0.91564,0.00022,2.86261]
[1778987015146,38.04,77957.4,0.0,0.91518,0.00022,2.87415]
[1778987020181,38.04,77957.08,0.0,0.91511,0.00022,2.87605]
[1778987021188,38.04,77955.48,0.0,0.91476,0.00022,2.88479]
[1778987022563,38.04,77955.48,0.0,0.91476,0.00022,2.88479]
[1778987025057,38.04,77954.53,0.0,0.91457,0.00022,2.88969]
[1778987025319,38.04,77954.46,0.0,0.91456,0.00022,2.88988]
[1778987025328,38.03,77954.46,0.0,0.91457,0.00022,2.88968]
[1778987031258,38.02,77954.34,0.0,0.91459,0.00022,2.88913]
[1778987033211,38.02,77954.36,0.0,0.9146,0.00022,2.88882]
[1778987034063,38.02,77954.36,0.0,0.9146,0.00022,2.88882]
[1778987037526,38.02,77954.37,0.0,0.91463,0.00022,2.88797]
[1778987037568,38.02,77954.37,0.0,0.91463,0.00022,2.88797]
[1778987037669,38.02,77954.54,0.0,0.91469,0.00022,2.88663]
[1778987038307,38.02,77956.06,0.0,0.91502,0.00022,2.87814]
[1778987039314,38.01,77959.59,0.0,0.91581,0.00022,2.85829]
[1778987040575,38.01,77959.59,0.0,0.91581,0.00022,2.85829]
[1778987046983,38.01,77960.59,0.0,0.91605,0.00022,2.85225]
[1778987047060,38.01,77960.59,0.0,0.91605,0.00022,2.85225]
[1778987047370,38.01,77957.16,0.0,0.91532,0.00022,2.87063]
[1778987048377,38.0,77954.03,0.0,0.91463,0.00022,2.88796]
[1778987049783,38.0,77954.03,0.0,0.91463,0.00022,2.88796]
[1778987049814,38.0,77954.03,0.0,0.91463,0.00022,2.88796]
[1778987049884,38.0,77953.84,0.0,0.91461,0.00022,2.88866]
[1778987051398,38.0,77950.33,0.0,0.91383,0.00022,2.90812]
[1778987052562,38.0,77950.33,0.0,0.91383,0.00022,2.90812]
[1778987052662,38.0,77948.57,0.0,0.91343,0.00022,2.9181]
[1778987053412,38.0,77944.94,0.0,0.91262,0.00023,2.93852]
[1778987054419,38.0,77942.08,0.0,0.91197,0.00023,2.95468]
[1778987055308,38.0,77942.08,0.0,0.91197,0.00023,2.95468]
[1778987055565,38.0,77942.08,0.0,0.91197,0.00023,2.95468]
[1778987055647,38.0,77940.73,0.0,0.91168,0.00023,2.96176]
[1778987060862,37.99,77941.29,0.0,0.91184,0.00023,2.95786]
[1778987060870,37.99,77946.99,0.0,0.91313,0.00023,2.92566]
[1778987061468,37.99,77949.49,0.0,0.91369,0.00022,2.91161]
[1778987062475,37.99,77950.83,0.0,0.91399,0.00022,2.90411]
[1778987063482,37.99,77948.82,0.0,0.91354,0.00022,2.91541]
[1778987065917,37.99,77948.54,0.0,0.91348,0.00022,2.91699]
[1778987066060,37.99,77948.54,0.0,0.91348,0.00022,2.91699]
[1778987066160,37.99,77948.59,0.0,0.91349,0.00022,2.91672]
[1778987071538,37.99,77948.44,0.0,0.91381,0.00022,2.90358]
[1778987079594,37.99,77948.07,0.0,0.91372,0.00022,2.90585]
[1778987083712,37.99,77948.83,0.0,0.91389,0.00022,2.90165]
[1778987084058,37.99,77948.83,0.0,0.91389,0.00022,2.90165]
[1778987084629,37.99,77953.6,0.0,0.91496,0.00022,2.87478]
[1778987085636,37.99,77955.84,0.0,0.91546,0.00022,2.86211]
[1778987090671,37.99,77955.77,0.0,0.91548,0.00022,2.86174]
[1778987091678,37.99,77951.87,0.0,0.91462,0.00022,2.88336]
[1778987092560,37.99,77951.87,0.0,0.91462,0.00022,2.88336]
[1778987094185,37.98,77951.47,0.0,0.91454,0.00022,2.88542]
[1778987094310,37.98,77950.6,0.0,0.91435,0.00022,2.8901]
[1778987094286,37.98,77950.6,0.0,0.91435,0.00022,2.8901]
[1778987098702,37.98,77950.56,0.0,0.91436,0.00022,2.88993]
[1778987098810,37.98,77950.56,0.0,0.91436,0.00022,2.88993]
[1778987104769,37.97,77952.37,0.0,0.91483,0.00022,2.87811]
[1778987109804,37.96,77952.2,0.0,0.91482,0.00022,2.87818]
[1778987112562,37.96,77952.17,0.0,0.91483,0.00022,2.878]
[1778987112916,37.96,77952.17,0.0,0.91483,0.00022,2.878]
[1778987113060,37.96,77952.17,0.0,0.91483,0.00022,2.878]
[1778987113124,37.96,77952.14,0.0,0.91483,0.00022,2.878]
[1778987119511,37.95,77952.27,0.0,0.91489,0.00022,2.8764]
[1778987119561,37.95,77952.27,0.0,0.91489,0.00022,2.8764]
[1778987119874,37.95,77950.13,0.0,0.91443,0.00022,2.88804]
[1778987120881,37.95,77947.05,0.0,0.91375,0.00022,2.90513]
[1778987123902,37.94,77944.93,0.0,0.9133,0.00023,2.9164]
[1778987124384,37.94,77944.93,0.0,0.9133,0.00023,2.9164]
[1778987124574,37.94,77944.93,0.0,0.9133,0.00023,2.9164]
[1778987124909,37.94,77944.4,0.0,0.91319,0.00023,2.91916]
[1778987126923,37.94,77942.67,0.0,0.91281,0.00023,2.92869]
[1778987127496,37.94,77942.67,0.0,0.91281,0.00023,2.92869]
[1778987127563,37.94,77942.67,0.0,0.91281,0.00023,2.92869]
[1778987127930,37.94,77943.81,0.0,0.91306,0.00023,2.92227]
[1778987131958,37.93,77944.07,0.0,0.91352,0.00023,2.9058]
[1778987136467,37.93,77944.94,0.0,0.91375,0.00022,2.90003]
[1778987142975,37.92,77943.88,0.0,0.91356,0.00023,2.9049]
[1778987143065,37.92,77943.88,0.0,0.91356,0.00023,2.9049]
[1778987143076,37.92,77943.73,0.0,0.91354,0.00023,2.9053]
[1778987144042,37.92,77945.36,0.0,0.91392,0.00022,2.89591]
[1778987148070,37.91,77943.96,0.0,0.91364,0.00023,2.90294]
[1778987153110,37.9,77944.56,0.0,0.91381,0.00023,2.89848]
[1778987157138,37.9,77945.9,0.0,0.91413,0.00022,2.89058]
[1778987162173,37.89,77950.14,0.0,0.91512,0.00022,2.86581]
[1778987163180,37.89,77952.61,0.0,0.91567,0.00022,2.85184]
[1778987165961,37.89,77952.25,0.0,0.9156,0.00022,2.85357]
[1778987166059,37.89,77952.25,0.0,0.9156,0.00022,2.85357]
[1778987166201,37.89,77948.77,0.0,0.91484,0.00022,2.87289]
[1778987167210,37.89,77945.84,0.0,0.91419,0.00022,2.88915]
[1778987169222,37.88,77943.91,0.0,0.91377,0.00023,2.89961]
[1778987170229,37.88,77940.99,0.0,0.91312,0.00023,2.91585]
[1778987170563,37.88,77940.99,0.0,0.91312,0.00023,2.91585]
[1778987170607,37.88,77940.99,0.0,0.91312,0.00023,2.91585]
[1778987170673,37.88,77940.99,0.0,0.91312,0.00023,2.91585]
[1778987171236,37.88,77937.89,0.0,0.91242,0.00023,2.93313]
[1778987172243,37.88,77936.46,0.0,0.91211,0.00023,2.94097]
[1778987175241,37.87,77935.72,0.0,0.91196,0.00023,2.94462]
[1778987175264,37.87,77932.15,0.0,0.91115,0.00023,2.96461]
[1778987176271,37.87,77929.75,0.0,0.91061,0.00023,2.97796]
[1778987181306,37.86,77929.76,0.0,0.91068,0.00023,2.97625]
[1778987182313,37.86,77931.89,0.0,0.91118,0.00023,2.9638]
[1778987184197,37.86,77931.89,0.0,0.91118,0.00023,2.9638]
[1778987184314,37.85,77931.93,0.0,0.9112,0.00023,2.96326]
[1778987184327,37.85,77931.68,0.0,0.91116,0.00023,2.96437]
[1778987191376,37.84,77931.89,0.0,0.91166,0.00023,2.94687]
[1778987200300,37.83,77931.63,0.0,0.91162,0.00023,2.94776]
[1778987205474,37.81,77931.75,0.0,0.91179,0.00023,2.94363]
[1778987210510,37.8,77932.01,0.0,0.91191,0.00023,2.94072]
[1778987212524,37.79,77933.53,0.0,0.91228,0.00023,2.93152]
[1778987213531,37.79,77934.99,0.0,0.91263,0.00023,2.92296]
[1778987215545,37.79,77936.34,0.0,0.91295,0.00023,2.91479]
[1778987220580,37.78,77936.26,0.0,0.91299,0.00023,2.91401]
[1778987222594,37.78,77939.03,0.0,0.91363,0.00023,2.89786]
[1778987228636,37.77,77938.61,0.0,0.9136,0.00023,2.89864]
[1778987229645,37.76,77940.12,0.0,0.91395,0.00023,2.8899]
[1778987230652,37.76,77943.23,0.0,0.91466,0.00022,2.87216]
[1778987231659,37.76,77946.49,0.0,0.9154,0.00022,2.85367]
[1778987233673,37.76,77947.83,0.0,0.91571,0.00022,2.84585]
[1778987234680,37.76,77942.92,0.0,0.91462,0.00022,2.87327]
[1778987235687,37.76,77941.06,0.0,0.91421,0.00023,2.88356]
[1778987236694,37.76,77939.53,0.0,0.91387,0.00023,2.89199]
[1778987238708,37.75,77937.77,0.0,0.91349,0.00023,2.90151]
[1778987243743,37.74,77938.07,0.0,0.9136,0.00023,2.89871]
[1778987248778,37.74,77938.05,0.0,0.91364,0.00023,2.89774]
[1778987251799,37.73,77938.05,0.0,0.91403,0.00023,2.88302]
[1778987256835,37.73,77938.31,0.0,0.91412,0.00023,2.88059]
[1778987257842,37.72,77941.23,0.0,0.91479,0.00022,2.86395]
[1778987262877,37.72,77941.9,0.0,0.91497,0.00022,2.85939]
[1778987267912,37.71,77942.09,0.0,0.91505,0.00022,2.85757]
[1778987276977,37.7,77942.42,0.0,0.91517,0.00022,2.8544]
[1778987282012,37.7,77941.58,0.0,0.91501,0.00022,2.85841]
[1778987288054,37.69,77940.79,0.0,0.91487,0.00022,2.86197]
[1778987293089,37.69,77940.7,0.0,0.91488,0.00022,2.86172]
[1778987298124,37.68,77940.33,0.0,0.91483,0.00023,2.86305]
[1778987304166,37.68,77940.52,0.0,0.9149,0.00023,2.86108]
[1778987309201,37.67,77940.92,0.0,0.91502,0.00022,2.85809]
[1778987315243,37.66,77940.67,0.0,0.91536,0.00022,2.84462]
[1778987320278,37.66,77940.3,0.0,0.9153,0.00022,2.84608]
[1778987325313,37.65,77940.35,0.0,0.91535,0.00022,2.84486]
[1778987330348,37.65,77940.58,0.0,0.91545,0.00022,2.84245]
[1778987337397,37.63,77940.63,0.0,0.91552,0.00022,2.84063]
[1778987342432,37.63,77940.66,0.0,0.91557,0.00022,2.83938]
[1778987348474,37.62,77940.31,0.0,0.91554,0.00022,2.84006]
[1778987349481,37.62,77938.35,0.0,0.91511,0.00023,2.85088]
[1778987350488,37.62,77935.73,0.0,0.91453,0.00023,2.86544]
[1778987351495,37.61,77934.02,0.0,0.91415,0.00023,2.87486]
[1778987358545,37.6,77933.23,0.0,0.91405,0.00023,2.87743]
[1778987364588,37.59,77932.74,0.0,0.914,0.00023,2.87856]
[1778987369622,37.58,77931.64,0.0,0.9138,0.00023,2.88341]
[1778987371636,37.57,77931.1,0.0,0.91407,0.00023,2.87178]
[1778987374657,37.57,77929.38,0.0,0.91371,0.00023,2.88073]
[1778987379692,37.56,77929.69,0.0,0.91384,0.00023,2.87754]
[1778987384727,37.55,77929.22,0.0,0.91377,0.00023,2.87929]
[1778987396811,37.53,77929.65,0.0,0.91397,0.00023,2.87421]
[1778987401846,37.52,77929.77,0.0,0.91405,0.00023,2.87214]
[1778987406881,37.51,77930.22,0.0,0.91421,0.00023,2.86822]
[1778987410917,37.51,77928.7,0.0,0.9139,0.00023,2.87604]
[1778987411923,37.51,77922.54,0.0,0.9125,0.00023,2.91069]
[1778987412933,37.5,77920.19,0.0,0.91196,0.00023,2.9239]
[1778987414947,37.5,77921.71,0.0,0.91233,0.00023,2.9147]
[1778987424012,37.49,77921.24,0.0,0.91231,0.00023,2.91527]
[1778987429048,37.48,77921.41,0.0,0.9124,0.00023,2.91312]
[1778987431062,37.47,77921.56,0.0,0.91282,0.00023,2.8976]
[1778987439121,37.46,77921.5,0.0,0.91288,0.00023,2.89606]
[1778987443149,37.45,77919.98,0.0,0.91258,0.00023,2.90351]
[1778987450198,37.44,77920.99,0.0,0.9129,0.00023,2.89562]
[1778987455233,37.42,77920.6,0.0,0.91288,0.00023,2.89615]
[1778987469331,37.39,77920.69,0.0,0.91309,0.00023,2.89099]
[1778987476380,37.38,77921.77,0.0,0.91343,0.00023,2.88255]
[1778987478976,37.37,77921.47,0.0,0.91338,0.00023,2.88363]
[1778987484436,37.36,77919.58,0.0,0.91302,0.00023,2.89256]
[1778987484853,37.36,77919.58,0.0,0.91302,0.00023,2.89256]
[1778987486810,37.35,77919.64,0.0,0.91306,0.00023,2.89156]
[1778987488991,37.35,77919.75,0.0,0.91311,0.00023,2.89028]
[1778987491485,37.34,77919.75,0.0,0.91352,0.00023,2.87512]
[1778987495109,37.34,77919.85,0.0,0.91358,0.00023,2.87364]
[1778987506590,37.31,77919.79,0.0,0.91371,0.00023,2.87041]
[1778987511625,37.3,77919.69,0.0,0.91375,0.00023,2.86952]
[1778987514333,37.3,77919.67,0.0,0.91377,0.00023,2.86905]
[1778987516459,37.29,77919.47,0.0,0.91373,0.00023,2.86991]
[1778987516560,37.29,77919.47,0.0,0.91373,0.00023,2.86991]
[1778987516660,37.29,77919.52,0.0,0.91377,0.00023,2.86904]
[1778987522703,37.28,77919.67,0.0,0.91387,0.00023,2.86646]
[1778987533779,37.26,77919.72,0.0,0.91401,0.00023,2.86308]
[1778987536800,37.25,77923.1,0.0,0.91482,0.00023,2.84295]
[1778987537807,37.25,77925.41,0.0,0.91536,0.00023,2.82952]
[1778987538814,37.25,77927.52,0.0,0.91585,0.00023,2.81728]
[1778987539821,37.25,77932.01,0.0,0.91687,0.00023,2.79162]
[1778987540828,37.24,77938.83,0.0,0.91841,0.00022,2.753]
[1778987542842,37.24,77939.76,0.0,0.91862,0.00022,2.7475]
[1778987547877,37.24,77934.44,0.0,0.91746,0.00022,2.77675]
[1778987548884,37.24,77931.26,0.0,0.91675,0.00023,2.79461]
[1778987551905,37.23,77927.57,0.0,0.9163,0.00023,2.80092]
[1778987552912,37.23,77924.78,0.0,0.91568,0.00023,2.81658]
[1778987553919,37.23,77921.68,0.0,0.91497,0.00023,2.83402]
[1778987554926,37.23,77919.89,0.0,0.91457,0.00023,2.84403]
[1778987559961,37.22,77919.5,0.0,0.91454,0.00023,2.84479]
[1778987564997,37.21,77919.19,0.0,0.91452,0.00023,2.84532]
[1778987570032,37.2,77921.1,0.0,0.91501,0.00023,2.8332]
[1778987575067,37.19,77920.86,0.0,0.915,0.00023,2.83343]
[1778987582116,37.18,77920.57,0.0,0.91499,0.00023,2.8335]
[1778987591182,37.17,77920.72,0.0,0.91511,0.00023,2.8306]
[1778987600245,37.15,77920.77,0.0,0.9152,0.00023,2.82831]
[1778987607298,37.14,77920.64,0.0,0.91523,0.00023,2.82752]
[1778987618375,37.13,77921.01,0.0,0.91578,0.00023,2.80889]
[1778987626431,37.12,77921.19,0.0,0.91588,0.00023,2.80634]
[1778987631466,37.11,77922.53,0.0,0.91623,0.00023,2.79777]
[1778987632473,37.11,77924.87,0.0,0.91677,0.00023,2.7843]
[1778987637508,37.1,77925.66,0.0,0.91698,0.00023,2.77907]
[1778987642543,37.1,77926.12,0.0,0.91711,0.00023,2.77576]
[1778987645564,37.1,77929.91,0.0,0.91798,0.00022,2.75391]
[1778987646571,37.09,77931.61,0.0,0.91837,0.00022,2.74416]
[1778987647578,37.09,77935.15,0.0,0.91916,0.00022,2.72409]
[1778987649604,37.09,77936.9,0.0,0.91956,0.00022,2.71406]
[1778987653632,37.09,77940.62,0.0,0.92039,0.00022,2.69287]
[1778987659674,37.09,77941.16,0.0,0.92052,0.00022,2.68953]
[1778987664709,37.09,77942.35,0.0,0.92079,0.00022,2.68265]
[1778987665716,37.09,77936.54,0.0,0.91952,0.00022,2.71511]
[1778987666723,37.08,77932.17,0.0,0.91855,0.00022,2.7396]
[1778987677801,37.08,77931.59,0.0,0.91881,0.00022,2.72801]
[1778987683842,37.08,77932.06,0.0,0.91893,0.00022,2.72498]
[1778987690891,37.07,77936.6,0.0,0.91996,0.00022,2.69907]
[1778987691898,37.07,77940.11,0.0,0.92074,0.00022,2.67937]
[1778987697940,37.07,77939.51,0.0,0.92061,0.00022,2.68246]
[1778987700961,37.07,77937.73,0.0,0.92023,0.00022,2.69232]
[1778987714052,37.07,77934.01,0.0,0.91941,0.00022,2.7129]
[1778987715059,37.07,77932.62,0.0,0.9191,0.00022,2.72071]
[1778987724122,37.06,77932.87,0.0,0.91918,0.00022,2.7187]
[1778987728150,37.06,77937.25,0.0,0.92017,0.00022,2.69379]
[1778987729157,37.06,77941.07,0.0,0.92101,0.00022,2.67239]
[1778987730164,37.06,77942.8,0.0,0.92139,0.00022,2.66273]
[1778987731171,37.06,77942.86,0.0,0.92176,0.00022,2.64842]
[1778987735199,37.06,77948.93,0.0,0.92308,0.00021,2.61483]
[1778987736660,37.06,77948.93,0.0,0.92308,0.00021,2.61483]
[1778987736813,37.06,77948.93,0.0,0.92308,0.00021,2.61483]
[1778987736869,37.06,77956.45,0.0,0.92468,0.00021,2.57355]
[1778987737213,37.06,77958.45,0.0,0.92509,0.00021,2.56274]
[1778987741475,37.07,77959.58,0.0,0.92532,0.00021,2.557]
[1778987741561,37.07,77959.58,0.0,0.92532,0.00021,2.557]
[1778987741576,37.07,77960.55,0.0,0.92551,0.00021,2.55186]
[1778987745072,37.07,77959.5,0.0,0.92527,0.00021,2.55807]
[1778987745269,37.07,77956.53,0.0,0.92464,0.00021,2.57446]
[1778987746276,37.07,77950.91,0.0,0.92344,0.00021,2.6055]
[1778987747283,37.07,77945.56,0.0,0.92228,0.00022,2.63518]
[1778987748567,37.07,77945.56,0.0,0.92228,0.00022,2.63518]
[1778987748816,37.07,77945.56,0.0,0.92228,0.00022,2.63518]
[1778987748827,37.07,77944.77,0.0,0.92211,0.00022,2.63959]
[1778987750900,37.07,77944.75,0.0,0.9221,0.00022,2.63973]
[1778987753325,37.08,77946.97,0.0,0.92258,0.00022,2.6277]
[1778987754363,37.08,77946.97,0.0,0.92258,0.00022,2.6277]
[1778987754562,37.08,77946.97,0.0,0.92258,0.00022,2.6277]
[1778987754661,37.08,77949.84,0.0,0.92319,0.00021,2.61189]
[1778987761381,37.08,77949.57,0.0,0.92311,0.00021,2.61395]
[1778987762867,37.08,77948.22,0.0,0.92282,0.00022,2.62152]
[1778987768430,37.08,77948.42,0.0,0.92284,0.00022,2.62089]
[1778987771451,37.09,77949.71,0.0,0.92311,0.00021,2.61395]
[1778987776486,37.09,77949.23,0.0,0.923,0.00021,2.6169]
[1778987779507,37.09,77950.71,0.0,0.92331,0.00021,2.60892]
[1778987784543,37.09,77952.55,0.0,0.92369,0.00021,2.59916]
[1778987789578,37.09,77953.04,0.0,0.92377,0.00021,2.5969]
[1778987790671,37.09,77953.04,0.0,0.92377,0.00021,2.5969]
[1778987790809,37.09,77953.04,0.0,0.92377,0.00021,2.5969]
[1778987791592,37.1,77953.15,0.0,0.92415,0.00021,2.58259]
[1778987794743,37.1,77954.24,0.0,0.92437,0.00021,2.57683]
[1778987794815,37.1,77954.24,0.0,0.92437,0.00021,2.57683]
[1778987794838,37.1,77956.24,0.0,0.92479,0.00021,2.566]
[1778987795620,37.1,77958.78,0.0,0.92532,0.00021,2.55227]
[1778987797063,37.1,77958.75,0.0,0.92531,0.00021,2.55259]
[1778987804532,37.1,77959.1,0.0,0.92537,0.00021,2.551]
[1778987805067,37.11,77958.67,0.0,0.92524,0.00021,2.55431]
[1778987806559,37.11,77958.81,0.0,0.92527,0.00021,2.5537]
[1778987806815,37.11,77958.81,0.0,0.92527,0.00021,2.5537]
[1778987806912,37.11,77958.81,0.0,0.92526,0.00021,2.55386]
[1778987811600,37.12,77959.23,0.0,0.92532,0.00021,2.55224]
[1778987811734,37.12,77964.73,0.0,0.92647,0.00021,2.52253]
[1778987812741,37.12,77969.01,0.0,0.92734,0.00021,2.49963]
[1778987814399,37.12,77969.0,0.0,0.92733,0.00021,2.49993]
[1778987814562,37.12,77969.0,0.0,0.92733,0.00021,2.49993]
[1778987814755,37.12,77969.49,0.0,0.92742,0.00021,2.49754]
[1778987819790,37.13,77970.45,0.0,0.92757,0.00021,2.49365]
[1778987825832,37.14,77970.45,0.0,0.92751,0.00021,2.4952]
[1778987826596,37.14,77970.45,0.0,0.92751,0.00021,2.4952]
[1778987826810,37.14,77970.45,0.0,0.92751,0.00021,2.4952]
[1778987831298,37.15,77972.05,0.0,0.92779,0.0002,2.48791]
[1778987831428,37.15,77972.05,0.0,0.92779,0.0002,2.48791]
[1778987831569,37.15,77972.05,0.0,0.92779,0.0002,2.48791]
[1778987831874,37.15,77969.63,0.0,0.92729,0.00021,2.50119]
[1778987833058,37.15,77969.63,0.0,0.92729,0.00021,2.50119]
[1778987832882,37.15,77966.92,0.0,0.92672,0.00021,2.51605]
[1778987836910,37.16,77968.87,0.0,0.92709,0.00021,2.50644]
[1778987842952,37.17,77968.96,0.0,0.92705,0.00021,2.50737]
[1778987843473,37.17,77968.96,0.0,0.92705,0.00021,2.50737]
[1778987844062,37.17,77968.96,0.0,0.92705,0.00021,2.50737]
[1778987845143,37.17,77969.08,0.0,0.92706,0.00021,2.5072]
[1778987845311,37.17,77969.08,0.0,0.92706,0.00021,2.5072]
[1778987845973,37.18,77970.04,0.0,0.92725,0.00021,2.50226]
[1778987851008,37.18,77970.21,0.0,0.92759,0.00021,2.48883]
[1778987855063,37.19,77970.5,0.0,0.92762,0.00021,2.48806]
[1778987861078,37.2,77970.6,0.0,0.92757,0.00021,2.48936]
[1778987861651,37.2,77970.6,0.0,0.92757,0.00021,2.48936]
[1778987861810,37.2,77970.6,0.0,0.92757,0.00021,2.48936]
[1778987863394,37.21,77970.6,0.0,0.92756,0.00021,2.48962]
[1778987863561,37.21,77970.6,0.0,0.92756,0.00021,2.48962]
[1778987863661,37.21,77970.6,0.0,0.92754,0.00021,2.49014]
[1778987865106,37.21,77969.25,0.0,0.92725,0.00021,2.49765]
[1778987866283,37.21,77966.85,0.0,0.92674,0.00021,2.51107]
[1778987869064,37.21,77966.49,0.0,0.92666,0.00021,2.51302]
[1778987877923,37.22,77967.44,0.0,0.92681,0.00021,2.50925]
[1778987878058,37.22,77967.44,0.0,0.92681,0.00021,2.50925]
[1778987878021,37.23,77967.44,0.0,0.92676,0.00021,2.51039]
[1778987881515,37.24,77967.72,0.0,0.9268,0.00021,2.50934]
[1778987882059,37.24,77967.72,0.0,0.9268,0.00021,2.50934]
[1778987882225,37.24,77966.36,0.0,0.92651,0.00021,2.51713]
[1778987887260,37.25,77966.93,0.0,0.92658,0.00021,2.51514]
[1778987888559,37.25,77966.93,0.0,0.92658,0.00021,2.51514]
[1778987888815,37.25,77966.93,0.0,0.92658,0.00021,2.51514]
[1778987888905,37.25,77967.96,0.0,0.92678,0.00021,2.51002]
[1778987891061,37.25,77968.03,0.0,0.92678,0.00021,2.50988]
[1778987891288,37.25,77970.7,0.0,0.92732,0.00021,2.49598]
[1778987897053,37.26,77971.8,0.0,0.9275,0.0002,2.4911]
[1778987897061,37.26,77971.8,0.0,0.9275,0.0002,2.4911]
[1778987897154,37.26,77971.78,0.0,0.92749,0.0002,2.49146]
[1778987902214,37.27,77971.92,0.0,0.92747,0.0002,2.49198]
[1778987902313,37.27,77971.92,0.0,0.92747,0.0002,2.49198]
[1778987908407,37.28,77972.33,0.0,0.92749,0.0002,2.49155]
[1778987910926,37.29,77972.33,0.0,0.92748,0.0002,2.4918]
[1778987911063,37.29,77972.33,0.0,0.92748,0.0002,2.4918]
[1778987911027,37.29,77974.49,0.0,0.92826,0.0002,2.46677]
[1778987916463,37.3,77976.05,0.0,0.92851,0.0002,2.46017]
[1778987917976,37.3,77976.05,0.0,0.92851,0.0002,2.46017]
[1778987918061,37.3,77976.05,0.0,0.92851,0.0002,2.46017]
[1778987918077,37.3,77976.09,0.0,0.92851,0.0002,2.46025]
[1778987919991,37.3,77976.13,0.0,0.92851,0.0002,2.46034]
[1778987921063,37.31,77976.16,0.0,0.9285,0.0002,2.46047]
[1778987921069,37.31,77978.14,0.0,0.92889,0.0002,2.45023]
[1778987921498,37.31,77979.89,0.0,0.92923,0.0002,2.44125]
[1778987926533,37.32,77980.16,0.0,0.92923,0.0002,2.44144]
[1778987931519,37.33,77980.3,0.0,0.92922,0.0002,2.44166]
[1778987931562,37.33,77980.3,0.0,0.92922,0.0002,2.44166]
[1778987931620,37.33,77980.3,0.0,0.9292,0.0002,2.4423]
[1778987935062,37.34,77980.82,0.0,0.92928,0.0002,2.44018]
[1778987940631,37.35,77981.07,0.0,0.92924,0.0002,2.44108]
[1778987942645,37.36,77977.91,0.0,0.92858,0.0002,2.45848]
[1778987943189,37.36,77977.91,0.0,0.92858,0.0002,2.45848]
[1778987943309,37.36,77977.91,0.0,0.92858,0.0002,2.45848]
[1778987943653,37.36,77976.28,0.0,0.92824,0.0002,2.46745]
[1778987944385,37.36,77976.28,0.0,0.92824,0.0002,2.46745]
[1778987944564,37.36,77976.28,0.0,0.92824,0.0002,2.46745]
[1778987944659,37.36,77975.99,0.0,0.92817,0.0002,2.46926]
[1778987949700,37.37,77975.68,0.0,0.92806,0.0002,2.47228]
[1778987953016,37.38,77975.69,0.0,0.92804,0.0002,2.47275]
[1778987953059,37.38,77975.69,0.0,0.92804,0.0002,2.47275]
[1778987953159,37.38,77975.69,0.0,0.92803,0.0002,2.47302]
[1778987956750,37.39,77974.38,0.0,0.92772,0.0002,2.48105]
[1778987961785,37.39,77974.58,0.0,0.92771,0.0002,2.48123]
[1778987966820,37.4,77972.6,0.0,0.92726,0.00021,2.49306]
[1778987967827,37.41,77971.33,0.0,0.92699,0.00021,2.50009]
[1778987972862,37.41,77971.13,0.0,0.92727,0.00021,2.48846]
[1778987977897,37.42,77971.58,0.0,0.92731,0.00021,2.48722]
[1778987982932,37.43,77972.05,0.0,0.92736,0.00021,2.4859]
[1778987988016,37.44,77972.04,0.0,0.92733,0.00021,2.48692]
[1778987988114,37.44,77969.88,0.0,0.92687,0.00021,2.49871]
[1778987988802,37.44,77969.88,0.0,0.92687,0.00021,2.49871]
[1778987988867,37.44,77969.88,0.0,0.92687,0.00021,2.49871]
[1778987989065,37.44,77969.88,0.0,0.92687,0.00021,2.49871]
[1778987989081,37.44,77962.39,0.0,0.92531,0.00021,2.53922]
[1778987989986,37.44,77962.39,0.0,0.92531,0.00021,2.53922]
[1778987990059,37.44,77962.39,0.0,0.92531,0.00021,2.53922]
[1778987990087,37.44,77957.34,0.0,0.92424,0.00021,2.56673]
[1778987990567,37.44,77957.34,0.0,0.92424,0.00021,2.56673]
[1778987990815,37.44,77957.34,0.0,0.92424,0.00021,2.56673]
[1778987994346,37.44,77958.14,0.0,0.92439,0.00021,2.56284]
[1778987994571,37.44,77958.14,0.0,0.92439,0.00021,2.56284]
[1778987995164,37.44,77958.14,0.0,0.92439,0.00021,2.56284]
[1778987995308,37.45,77958.13,0.0,0.92438,0.00021,2.56301]
[1778987998037,37.45,77955.21,0.0,0.92375,0.00021,2.57923]
[1778987999044,37.45,77953.02,0.0,0.92328,0.00021,2.59126]
[1778987999622,37.45,77953.02,0.0,0.92328,0.00021,2.59126]
[1778987999811,37.45,77953.02,0.0,0.92328,0.00021,2.59126]
[1778988000051,37.45,77951.61,0.0,0.92298,0.00021,2.59903]
[1778988000460,37.45,77951.61,0.0,0.92298,0.00021,2.59903]
[1778988000562,37.45,77951.61,0.0,0.92298,0.00021,2.59903]
[1778988001545,37.45,77951.41,0.0,0.92293,0.00021,2.60018]
[1778988001562,37.45,77951.41,0.0,0.92293,0.00021,2.60018]
[1778988001940,37.45,77951.41,0.0,0.92293,0.00021,2.60018]
[1778988002069,37.45,77951.41,0.0,0.92293,0.00021,2.60018]
[1778988002074,37.45,77950.0,0.0,0.92263,0.00022,2.60795]
[1778988004188,37.45,77949.1,0.0,0.92243,0.00022,2.61292]
[1778988004079,37.45,77941.76,0.0,0.92083,0.00022,2.65333]
[1778988004313,37.45,77941.76,0.0,0.92083,0.00022,2.65333]
[1778988005086,37.45,77939.15,0.0,0.92026,0.00022,2.66774]
[1778988005342,37.45,77939.15,0.0,0.92026,0.00022,2.66774]
[1778988005562,37.45,77939.15,0.0,0.92026,0.00022,2.66774]
[1778988005584,37.45,77939.15,0.0,0.92026,0.00022,2.66774]
[1778988005593,37.45,77939.15,0.0,0.92026,0.00022,2.66774]
[1778988006093,37.45,77937.86,0.0,0.91998,0.00022,2.67489]
[1778988007101,37.45,77936.06,0.0,0.91958,0.00022,2.68483]
[1778988007408,37.45,77936.06,0.0,0.91958,0.00022,2.68483]
[1778988007563,37.45,77936.06,0.0,0.91958,0.00022,2.68483]
[1778988008707,37.45,77936.02,0.0,0.91957,0.00022,2.685]
[1778988008809,37.45,77936.02,0.0,0.91957,0.00022,2.685]
[1778988014265,37.45,77936.24,0.0,0.91964,0.00022,2.68346]
[1778988014150,37.45,77942.77,0.0,0.92107,0.00022,2.64725]
[1778988014309,37.45,77942.77,0.0,0.92107,0.00022,2.64725]
[1778988014971,37.45,77942.77,0.0,0.92107,0.00022,2.64725]
[1778988015065,37.45,77942.77,0.0,0.92107,0.00022,2.64725]
[1778988015157,37.45,77944.91,0.0,0.92154,0.00022,2.63546]
[1778988015770,37.45,77944.91,0.0,0.92154,0.00022,2.63546]
[1778988015812,37.45,77944.91,0.0,0.92154,0.00022,2.63546]
[1778988018340,37.45,77945.61,0.0,0.92169,0.00022,2.63165]
[1778988018562,37.45,77945.61,0.0,0.92169,0.00022,2.63165]
[1778988019475,37.45,77945.61,0.0,0.92169,0.00022,2.63167]
[1778988019560,37.45,77945.61,0.0,0.92169,0.00022,2.63167]
[1778988022916,37.45,77946.09,0.0,0.92179,0.00022,2.62909]
[1778988023063,37.45,77946.09,0.0,0.92179,0.00022,2.62909]
[1778988023289,37.45,77946.09,0.0,0.92179,0.00022,2.62909]
[1778988023214,37.45,77949.88,0.0,0.92261,0.00022,2.60832]
[1778988023310,37.45,77949.88,0.0,0.92261,0.00022,2.60832]
[1778988024221,37.45,77954.04,0.0,0.9235,0.00021,2.58565]
[1778988024635,37.45,77954.04,0.0,0.9235,0.00021,2.58565]
[1778988024814,37.45,77954.04,0.0,0.9235,0.00021,2.58565]
[1778988027273,37.45,77954.31,0.0,0.92355,0.00021,2.58436]
[1778988027308,37.45,77954.31,0.0,0.92355,0.00021,2.58436]
[1778988031270,37.45,77954.44,0.0,0.92392,0.00021,2.57013]
[1778988031431,37.45,77954.44,0.0,0.92392,0.00021,2.57013]
[1778988032903,37.45,77954.44,0.0,0.92392,0.00021,2.57022]
[1778988033285,37.45,77949.08,0.0,0.92277,0.00022,2.59957]
[1778988034047,37.45,77949.08,0.0,0.92277,0.00022,2.59957]
[1778988034060,37.45,77949.08,0.0,0.92277,0.00022,2.59957]
[1778988034292,37.45,77945.31,0.0,0.92195,0.00022,2.62034]
[1778988035575,37.46,77945.87,0.0,0.92207,0.00022,2.61733]
[1778988035815,37.46,77945.87,0.0,0.92207,0.00022,2.61733]
[1778988039674,37.46,77945.82,0.0,0.92205,0.00022,2.61772]
[1778988039810,37.46,77945.82,0.0,0.92205,0.00022,2.61772]
[1778988046732,37.46,77946.3,0.0,0.92215,0.00022,2.61535]
[1778988046808,37.46,77946.3,0.0,0.92215,0.00022,2.61535]
[1778988050727,37.46,77946.19,0.0,0.92212,0.00022,2.61617]
[1778988050809,37.46,77946.19,0.0,0.92212,0.00022,2.61617]
[1778988054718,37.46,77946.3,0.0,0.92214,0.00022,2.61566]
[1778988055060,37.46,77946.3,0.0,0.92214,0.00022,2.61566]
[1778988057453,37.46,77947.71,0.0,0.92243,0.00022,2.6082]
[1778988062488,37.46,77947.72,0.0,0.92242,0.00022,2.60851]
[1778988067524,37.47,77948.36,0.0,0.92254,0.00022,2.60533]
[1778988068857,37.47,77948.36,0.0,0.92254,0.00022,2.60533]
[1778988069063,37.47,77948.36,0.0,0.92254,0.00022,2.60533]
[1778988071553,37.47,77948.77,0.0,0.92262,0.00022,2.60336]
[1778988071562,37.47,77948.77,0.0,0.92262,0.00022,2.60336]
[1778988075715,37.47,77948.7,0.0,0.9226,0.00022,2.60394]
[1778988079688,37.47,77948.9,0.0,0.92263,0.00022,2.60317]
[1778988079815,37.47,77948.9,0.0,0.92263,0.00022,2.60317]
[1778988079890,37.47,77949.99,0.0,0.92286,0.00021,2.59727]
[1778988083674,37.47,77950.11,0.0,0.92288,0.00021,2.59684]
[1778988083808,37.47,77950.11,0.0,0.92288,0.00021,2.59684]
[1778988087672,37.48,77950.01,0.0,0.92284,0.00021,2.59768]
[1778988087810,37.48,77950.01,0.0,0.92284,0.00021,2.59768]
[1778988091651,37.48,77950.43,0.0,0.92293,0.00021,2.59554]
[1778988091691,37.48,77950.28,0.0,0.92325,0.00021,2.58255]
[1778988093060,37.48,77950.28,0.0,0.92325,0.00021,2.58255]
[1778988095661,37.48,77950.39,0.0,0.92328,0.00021,2.58202]
[1778988095811,37.48,77950.39,0.0,0.92328,0.00021,2.58202]
[1778988096726,37.48,77951.98,0.0,0.9236,0.00021,2.57374]
[1778988099495,37.48,77952.66,0.0,0.92374,0.00021,2.57026]
[1778988099560,37.48,77952.66,0.0,0.92374,0.00021,2.57026]
[1778988103326,37.49,77952.76,0.0,0.92375,0.00021,2.56993]
[1778988103560,37.49,77952.79,0.0,0.92375,0.00021,2.57]
[1778988106566,37.49,77951.97,0.0,0.92356,0.00021,2.57479]
[1778988106811,37.49,77951.97,0.0,0.92356,0.00021,2.57479]
[1778988110247,37.49,77952.82,0.0,0.92373,0.00021,2.57049]
[1778988110310,37.49,77952.82,0.0,0.92373,0.00021,2.57049]
[1778988110738,37.49,77952.09,0.0,0.92357,0.00021,2.57461]
[1778988110815,37.49,77952.09,0.0,0.92357,0.00021,2.57461]
[1778988110824,37.49,77949.2,0.0,0.92294,0.00021,2.5905]
[1778988114561,37.5,77948.93,0.0,0.92287,0.00022,2.59221]
[1778988118549,37.5,77949.38,0.0,0.92296,0.00021,2.58999]
[1778988118560,37.5,77949.38,0.0,0.92296,0.00021,2.58999]
[1778988122544,37.5,77949.38,0.0,0.92295,0.00021,2.59024]
[1778988122575,37.5,77949.38,0.0,0.92295,0.00021,2.59024]
[1778988126537,37.5,77949.05,0.0,0.92287,0.00022,2.5923]
[1778988127058,37.5,77949.05,0.0,0.92287,0.00022,2.5923]
[1778988130520,37.5,77949.05,0.0,0.92287,0.00022,2.59236]
[1778988130559,37.5,77949.05,0.0,0.92287,0.00022,2.59236]
[1778988134499,37.5,77949.2,0.0,0.92288,0.00022,2.59196]
[1778988134559,37.5,77949.2,0.0,0.92288,0.00022,2.59196]
[1778988138482,37.51,77949.33,0.0,0.9229,0.00021,2.59149]
[1778988141058,37.51,77949.25,0.0,0.92288,0.00022,2.59205]
[1778988141159,37.51,77948.3,0.0,0.92267,0.00022,2.59729]
[1778988142458,37.51,77948.22,0.0,0.92266,0.00022,2.59778]
[1778988142562,37.51,77948.22,0.0,0.92266,0.00022,2.59778]
[1778988144057,37.51,77950.77,0.0,0.9232,0.00021,2.58397]
[1778988146433,37.51,77950.44,0.0,0.92312,0.00021,2.58592]
[1778988146562,37.51,77950.44,0.0,0.92312,0.00021,2.58592]
[1778988150433,37.51,77950.55,0.0,0.92314,0.00021,2.5856]
[1778988151381,37.51,77950.55,0.0,0.92314,0.00021,2.5856]
[1778988151561,37.51,77950.55,0.0,0.92314,0.00021,2.5856]
[1778988152113,37.51,77950.53,0.0,0.92349,0.00021,2.57178]
[1778988154274,37.51,77950.56,0.0,0.9235,0.00021,2.57171]
[1778988154308,37.51,77950.56,0.0,0.9235,0.00021,2.57171]
[1778988158097,37.52,77950.91,0.0,0.92356,0.00021,2.57016]
[1778988159549,37.52,77951.41,0.0,0.92366,0.00021,2.56762]
[1778988159562,37.52,77951.41,0.0,0.92366,0.00021,2.56762]
[1778988160169,37.52,77952.37,0.0,0.92386,0.00021,2.5625]
[1778988161940,37.52,77952.7,0.0,0.92393,0.00021,2.56081]
[1778988162065,37.52,77952.7,0.0,0.92393,0.00021,2.56081]
[1778988165644,37.52,77952.74,0.0,0.92392,0.00021,2.561]
[1778988168225,37.52,77954.34,0.0,0.92425,0.00021,2.55264]
[1778988168758,37.52,77954.34,0.0,0.92425,0.00021,2.55264]
[1778988168810,37.52,77954.34,0.0,0.92425,0.00021,2.55264]
[1778988169146,37.52,77954.34,0.0,0.92425,0.00021,2.55264]
[1778988169310,37.52,77954.34,0.0,0.92425,0.00021,2.55264]
[1778988169409,37.52,77956.67,0.0,0.92474,0.00021,2.54014]
[1778988170239,37.53,77958.24,0.0,0.92506,0.00021,2.5318]
[1778988175209,37.53,77958.98,0.0,0.9252,0.00021,2.52827]
[1778988175308,37.53,77958.98,0.0,0.9252,0.00021,2.52827]
[1778988181317,37.54,77956.64,0.0,0.92466,0.00021,2.54216]
[1778988181842,37.54,77956.64,0.0,0.92466,0.00021,2.54216]
[1778988182068,37.54,77956.64,0.0,0.92466,0.00021,2.54216]
[1778988182264,37.54,77956.64,0.0,0.92466,0.00021,2.54216]
[1778988182324,37.54,77954.28,0.0,0.92415,0.00021,2.55507]
[1778988186352,37.54,77955.31,0.0,0.92435,0.00021,2.54996]
[1778988187085,37.54,77955.31,0.0,0.92435,0.00021,2.54996]
[1778988187359,37.54,77960.05,0.0,0.92535,0.00021,2.52449]
[1778988188060,37.54,77960.05,0.0,0.92535,0.00021,2.52449]
[1778988191387,37.55,77966.71,0.0,0.92671,0.00021,2.48944]
[1778988192394,37.55,77973.09,0.0,0.92801,0.0002,2.45568]
[1778988193401,37.55,77971.93,0.0,0.92776,0.0002,2.46212]
[1778988198436,37.56,77974.13,0.0,0.92816,0.0002,2.45176]
[1778988199443,37.56,77975.16,0.0,0.92836,0.0002,2.44658]
[1778988204478,37.57,77976.59,0.0,0.9286,0.0002,2.44044]
[1778988205486,37.58,77978.25,0.0,0.92892,0.0002,2.43196]
[1778988210122,37.58,77978.72,0.0,0.92898,0.0002,2.4304]
[1778988211176,37.59,77978.35,0.0,0.92923,0.0002,2.41948]
[1778988211527,37.59,77979.25,0.0,0.92941,0.0002,2.41474]
[1778988213064,37.59,77979.25,0.0,0.92941,0.0002,2.41474]
[1778988213163,37.59,77979.25,0.0,0.92939,0.0002,2.41536]
[1778988218576,37.61,77979.68,0.0,0.92941,0.0002,2.41473]
[1778988223611,37.62,77979.56,0.0,0.92932,0.0002,2.4173]
[1778988230660,37.64,77979.47,0.0,0.92921,0.0002,2.41999]
[1778988235695,37.65,77980.22,0.0,0.9293,0.0002,2.41761]
[1778988239723,37.66,77984.12,0.0,0.93004,0.0002,2.39844]
[1778988251807,37.69,77984.85,0.0,0.93003,0.0002,2.39876]
[1778988256842,37.7,77985.77,0.0,0.93014,0.0002,2.39569]
[1778988263891,37.72,77985.74,0.0,0.93005,0.0002,2.39825]
[1778988268926,37.73,77985.79,0.0,0.92999,0.0002,2.39969]
[1778988271947,37.74,77985.74,0.0,0.9303,0.0002,2.38721]
[1778988280273,37.74,77985.66,0.0,0.93024,0.0002,2.38867]
[1778988281012,37.76,77979.09,0.0,0.92885,0.0002,2.42515]
[1778988282019,37.76,77977.65,0.0,0.92855,0.0002,2.43301]
[1778988284050,37.76,77976.81,0.0,0.92836,0.0002,2.43772]
[1778988288061,37.77,77975.35,0.0,0.92801,0.0002,2.4468]
[1778988289068,37.78,77972.83,0.0,0.92749,0.0002,2.46038]
[1778988289765,37.78,77972.83,0.0,0.92749,0.0002,2.46038]
[1778988289812,37.78,77972.83,0.0,0.92749,0.0002,2.46038]
[1778988290075,37.78,77971.57,0.0,0.92722,0.00021,2.46729]
[1778988292064,37.78,77971.11,0.0,0.92712,0.00021,2.46996]
[1778988297124,37.79,77970.84,0.0,0.92701,0.00021,2.47273]
[1778988300145,37.79,77968.62,0.0,0.92653,0.00021,2.48517]
[1778988301681,37.79,77968.52,0.0,0.9265,0.00021,2.4859]
[1778988301816,37.79,77968.52,0.0,0.9265,0.00021,2.4859]
[1778988302159,37.8,77968.51,0.0,0.92649,0.00021,2.48615]
[1778988304173,37.8,77956.19,0.0,0.92389,0.00021,2.55249]
[1778988305180,37.8,77943.91,0.0,0.92125,0.00022,2.6192]
[1778988306187,37.8,77939.55,0.0,0.92029,0.00022,2.64305]
[1778988308064,37.8,77939.88,0.0,0.92037,0.00022,2.6412]
[1778988313236,37.8,77938.99,0.0,0.92018,0.00022,2.64578]
[1778988314213,37.8,77938.99,0.0,0.92018,0.00022,2.64578]
[1778988314310,37.8,77938.99,0.0,0.92018,0.00022,2.64578]
[1778988314314,37.8,77938.99,0.0,0.92019,0.00022,2.64572]
[1778988320285,37.79,77939.19,0.0,0.92024,0.00022,2.64426]
[1778988325320,37.79,77939.15,0.0,0.92025,0.00022,2.64417]
[1778988330061,37.79,77939.15,0.0,0.92026,0.00022,2.64393]
[1778988331116,37.79,77939.15,0.0,0.92026,0.00022,2.64386]
[1778988331315,37.79,77939.15,0.0,0.92026,0.00022,2.64386]
[1778988331414,37.79,77939.15,0.0,0.92064,0.00022,2.62953]
[1778988337404,37.79,77939.04,0.0,0.92063,0.00022,2.62979]
[1778988340425,37.79,77941.31,0.0,0.92113,0.00022,2.61724]
[1778988345461,37.78,77941.26,0.0,0.92113,0.00022,2.61738]
[1778988346873,37.78,77941.33,0.0,0.92114,0.00022,2.61697]
[1778988347062,37.78,77941.33,0.0,0.92114,0.00022,2.61697]
[1778988349722,37.78,77941.33,0.0,0.92115,0.00022,2.6169]
[1778988349810,37.78,77941.33,0.0,0.92115,0.00022,2.6169]
[1778988350455,37.78,77941.33,0.0,0.92115,0.00022,2.6169]
[1778988350559,37.78,77941.33,0.0,0.92115,0.00022,2.6169]
[1778988350496,37.78,77941.26,0.0,0.92113,0.00022,2.61725]
[1778988355531,37.78,77939.1,0.0,0.92066,0.00022,2.62895]
[1778988361573,37.78,77939.04,0.0,0.92066,0.00022,2.62902]
[1778988372650,37.78,77939.09,0.0,0.92069,0.00022,2.62829]
[1778988376659,37.78,77939.09,0.0,0.92069,0.00022,2.62829]
[1778988376810,37.78,77939.09,0.0,0.92069,0.00022,2.62829]
[1778988379259,37.78,77939.09,0.0,0.9207,0.00022,2.62808]
[1778988379314,37.78,77939.09,0.0,0.9207,0.00022,2.62808]
[1778988379360,37.78,77939.09,0.0,0.9207,0.00022,2.628]
[1778988381554,37.78,77939.24,0.0,0.92073,0.00022,2.62718]
[1778988381812,37.77,77939.98,0.0,0.9209,0.00022,2.62309]
[1778988384734,37.77,77942.12,0.0,0.92137,0.00022,2.61126]
[1778988388311,37.77,77942.19,0.0,0.92139,0.00022,2.61083]
[1778988388560,37.77,77942.19,0.0,0.92139,0.00022,2.61083]
[1778988388660,37.77,77949.3,0.0,0.92293,0.00021,2.57213]
[1778988390894,37.77,77950.29,0.0,0.92314,0.00021,2.56677]
[1778988391063,37.77,77950.29,0.0,0.92314,0.00021,2.56677]
[1778988391203,37.77,77950.29,0.0,0.92314,0.00021,2.56677]
[1778988391311,37.77,77950.29,0.0,0.92314,0.00021,2.56677]
[1778988391412,37.77,77950.36,0.0,0.92352,0.00021,2.55238]
[1778988397825,37.78,77950.58,0.0,0.92355,0.00021,2.55165]
[1778988401717,37.78,77950.55,0.0,0.92354,0.00021,2.55203]
[1778988401815,37.78,77950.55,0.0,0.92354,0.00021,2.55203]
[1778988403326,37.78,77950.66,0.0,0.92356,0.00021,2.5515]
[1778988403565,37.78,77950.66,0.0,0.92356,0.00021,2.5515]
[1778988403662,37.78,77953.99,0.0,0.92427,0.00021,2.53362]
[1778988404382,37.78,77953.99,0.0,0.92427,0.00021,2.53362]
[1778988404561,37.78,77953.99,0.0,0.92427,0.00021,2.53362]
[1778988405823,37.78,77954.37,0.0,0.92434,0.00021,2.53177]
[1778988406060,37.78,77954.37,0.0,0.92434,0.00021,2.53177]
[1778988406066,37.78,77954.49,0.0,0.92436,0.00021,2.53122]
[1778988411890,37.79,77955.01,0.0,0.92445,0.00021,2.52896]
[1778988412061,37.79,77955.01,0.0,0.92445,0.00021,2.52896]
[1778988413128,37.79,77954.97,0.0,0.92444,0.00021,2.52929]
[1778988413308,37.79,77954.97,0.0,0.92444,0.00021,2.52929]
[1778988419979,37.79,77954.9,0.0,0.92439,0.00021,2.53057]
[1778988420996,37.79,77953.46,0.0,0.92408,0.00021,2.53844]
[1778988421998,37.8,77948.76,0.0,0.92307,0.00021,2.56392]
[1778988423546,37.8,77948.76,0.0,0.92307,0.00021,2.56392]
[1778988423564,37.8,77948.76,0.0,0.92307,0.00021,2.56392]
[1778988423647,37.8,77944.96,0.0,0.92224,0.00022,2.58459]
[1778988425841,37.8,77944.42,0.0,0.92212,0.00022,2.58759]
[1778988426061,37.8,77944.42,0.0,0.92212,0.00022,2.58759]
[1778988426304,37.8,77944.42,0.0,0.92212,0.00022,2.58759]
[1778988426566,37.8,77944.42,0.0,0.92212,0.00022,2.58759]
[1778988426668,37.8,77944.78,0.0,0.9222,0.00022,2.58566]
[1778988430046,37.8,77945.55,0.0,0.92236,0.00022,2.58157]
[1778988430064,37.8,77945.55,0.0,0.92236,0.00022,2.58157]
[1778988436096,37.8,77945.66,0.0,0.92238,0.00022,2.58122]
[1778988437079,37.8,77945.66,0.0,0.92238,0.00022,2.58122]
[1778988437308,37.8,77945.66,0.0,0.92238,0.00022,2.58122]
[1778988441231,37.8,77945.52,0.0,0.92235,0.00022,2.58204]
[1778988444059,37.8,77944.92,0.0,0.92221,0.00022,2.58546]
[1778988444152,37.8,77942.96,0.0,0.92178,0.00022,2.59615]
[1778988448784,37.8,77943.0,0.0,0.92179,0.00022,2.59596]
[1778988448815,37.8,77943.0,0.0,0.92179,0.00022,2.59596]
[1778988449187,37.8,77942.99,0.0,0.92179,0.00022,2.59602]
[1778988454225,37.8,77943.04,0.0,0.92218,0.00022,2.58152]
[1778988456253,37.8,77943.87,0.0,0.92236,0.00022,2.57702]
[1778988456317,37.8,77943.87,0.0,0.92236,0.00022,2.57702]
[1778988457780,37.8,77943.86,0.0,0.92235,0.00022,2.57713]
[1778988457810,37.8,77943.86,0.0,0.92235,0.00022,2.57713]
[1778988461915,37.8,77944.06,0.0,0.92239,0.00022,2.57615]
[1778988462057,37.8,77944.06,0.0,0.92239,0.00022,2.57615]
[1778988466183,37.8,77944.02,0.0,0.92238,0.00022,2.57648]
[1778988468062,37.8,77943.99,0.0,0.92237,0.00022,2.57667]
[1778988470501,37.8,77943.99,0.0,0.92237,0.00022,2.57671]
[1778988470560,37.8,77943.99,0.0,0.92237,0.00022,2.57671]
[1778988474807,37.8,77943.99,0.0,0.92237,0.00022,2.57676]
[1778988476058,37.81,77943.99,0.0,0.92236,0.00022,2.57687]
[1778988479094,37.81,77943.99,0.0,0.92236,0.00022,2.57692]
[1778988479308,37.81,77943.99,0.0,0.92236,0.00022,2.57692]
[1778988483401,37.81,77943.51,0.0,0.92225,0.00022,2.57959]
[1778988484913,37.81,77943.51,0.0,0.92225,0.00022,2.5796]
[1778988485058,37.81,77943.51,0.0,0.92225,0.00022,2.5796]
[1778988485442,37.81,77943.58,0.0,0.92227,0.00022,2.57924]
[1778988486061,37.81,77943.58,0.0,0.92227,0.00022,2.57924]
[1778988487545,37.81,77943.58,0.0,0.92227,0.00022,2.57925]
[1778988487559,37.81,77943.58,0.0,0.92227,0.00022,2.57925]
[1778988491674,37.81,77943.58,0.0,0.92227,0.00022,2.57926]
[1778988492058,37.81,77943.71,0.0,0.92229,0.00022,2.57859]
[1778988495816,37.81,77943.7,0.0,0.92229,0.00022,2.57866]
[1778988496058,37.81,77943.7,0.0,0.92229,0.00022,2.57866]
[1778988501554,37.81,77943.48,0.0,0.92224,0.00022,2.57992]
[1778988502925,37.81,77943.48,0.0,0.92224,0.00022,2.57992]
[1778988504058,37.81,77943.54,0.0,0.92225,0.00022,2.57961]
[1778988506594,37.81,77943.54,0.0,0.92225,0.00022,2.57962]
[1778988506809,37.81,77943.54,0.0,0.92225,0.00022,2.57963]
[1778988510736,37.81,77943.55,0.0,0.92225,0.00022,2.5796]
[1778988511070,37.81,77943.55,0.0,0.92225,0.00022,2.5796]
[1778988511310,37.81,77943.55,0.0,0.92225,0.00022,2.5796]
[1778988511412,37.81,77943.55,0.0,0.92263,0.00022,2.56538]
[1778988512058,37.81,77943.55,0.0,0.92263,0.00022,2.56538]
[1778988514868,37.81,77943.55,0.0,0.92263,0.00022,2.56539]
[1778988515057,37.81,77943.55,0.0,0.92263,0.00022,2.56539]
[1778988518866,37.81,77943.61,0.0,0.92264,0.00022,2.56513]
[1778988520058,37.81,77943.61,0.0,0.92264,0.00022,2.56514]
[1778988522843,37.81,77943.61,0.0,0.92264,0.00022,2.56517]
[1778988523057,37.81,77943.61,0.0,0.92264,0.00022,2.56517]
[1778988526839,37.81,77942.86,0.0,0.92247,0.00022,2.56941]
[1778988530062,37.81,77943.08,0.0,0.92251,0.00022,2.56828]
[1778988530804,37.81,77943.08,0.0,0.92251,0.00022,2.56828]
[1778988531057,37.81,77942.94,0.0,0.92248,0.00022,2.56906]
[1778988534824,37.81,77945.25,0.0,0.92298,0.00022,2.55663]
[1778988535797,37.81,77949.17,0.0,0.92382,0.00021,2.53548]
[1778988535880,37.81,77949.17,0.0,0.92382,0.00021,2.53548]
[1778988536060,37.81,77949.17,0.0,0.92382,0.00021,2.53548]
[1778988538243,37.81,77950.22,0.0,0.92404,0.00021,2.52994]
[1778988538313,37.81,77950.22,0.0,0.92404,0.00021,2.52994]
[1778988538684,37.81,77950.22,0.0,0.92404,0.00021,2.52994]
[1778988538810,37.81,77950.22,0.0,0.92404,0.00021,2.52994]
[1778988538818,37.81,77950.21,0.0,0.92403,0.00021,2.53007]
[1778988542396,37.81,77950.32,0.0,0.92405,0.00021,2.52957]
[1778988545425,37.82,77951.11,0.0,0.92421,0.00021,2.52565]
[1778988545562,37.82,77951.11,0.0,0.92421,0.00021,2.52565]
[1778988545766,37.82,77951.11,0.0,0.92421,0.00021,2.52565]
[1778988545767,37.82,77955.07,0.0,0.92504,0.00021,2.50458]
[1778988545869,37.82,77957.03,0.0,0.92546,0.00021,2.49409]
[1778988547851,37.82,77957.45,0.0,0.92554,0.00021,2.49198]
[1778988548061,37.82,77957.45,0.0,0.92554,0.00021,2.49198]
[1778988548161,37.82,77957.49,0.0,0.92554,0.00021,2.49206]
[1778988553369,37.82,77957.99,0.0,0.92562,0.00021,2.48984]
[1778988553560,37.82,77957.99,0.0,0.92562,0.00021,2.48984]
[1778988556355,37.83,77957.3,0.0,0.92546,0.00021,2.49399]
[1778988556562,37.83,77957.3,0.0,0.92546,0.00021,2.49399]
[1778988559753,37.83,77957.42,0.0,0.92546,0.00021,2.49395]
[1778988559856,37.83,77958.15,0.0,0.92561,0.00021,2.49021]
[1778988560067,37.83,77958.15,0.0,0.92561,0.00021,2.49021]
[1778988560889,37.83,77958.31,0.0,0.92564,0.00021,2.48952]
[1778988561061,37.83,77958.31,0.0,0.92564,0.00021,2.48952]
[1778988561161,37.84,77958.45,0.0,0.92566,0.00021,2.48893]
[1778988565877,37.84,77959.25,0.0,0.9258,0.00021,2.48533]
[1778988566058,37.84,77959.25,0.0,0.9258,0.00021,2.48533]
[1778988568364,37.84,77959.14,0.0,0.92577,0.00021,2.48626]
[1778988568566,37.84,77959.14,0.0,0.92577,0.00021,2.48626]
[1778988568574,37.84,77960.53,0.0,0.92605,0.00021,2.47902]
[1778988569099,37.84,77960.53,0.0,0.92605,0.00021,2.47902]
[1778988569309,37.84,77960.53,0.0,0.92605,0.00021,2.47902]
[1778988569411,37.84,77962.79,0.0,0.92652,0.00021,2.46719]
[1778988571044,37.85,77964.32,0.0,0.92719,0.00021,2.44541]
[1778988572327,37.85,77964.32,0.0,0.92719,0.00021,2.44541]
[1778988572560,37.85,77964.32,0.0,0.92719,0.00021,2.44541]
[1778988573304,37.85,77964.44,0.0,0.9272,0.00021,2.44498]
[1778988573560,37.85,77964.44,0.0,0.9272,0.00021,2.44498]
[1778988573661,37.85,77964.6,0.0,0.92723,0.00021,2.44437]
[1778988574066,37.85,77966.38,0.0,0.92759,0.00021,2.43519]
[1778988574927,37.85,77966.38,0.0,0.92759,0.00021,2.43519]
[1778988575064,37.85,77966.38,0.0,0.92759,0.00021,2.43519]
[1778988575551,37.85,77966.38,0.0,0.92759,0.00021,2.43519]
[1778988575561,37.85,77966.38,0.0,0.92759,0.00021,2.43519]
[1778988575652,37.85,77968.15,0.0,0.92794,0.00021,2.4261]
[1778988578943,37.86,77967.65,0.0,0.92781,0.00021,2.42949]
[1778988579057,37.86,77967.65,0.0,0.92781,0.00021,2.42949]
[1778988582498,37.87,77968.4,0.0,0.92793,0.00021,2.42629]
[1778988582599,37.87,77969.89,0.0,0.92823,0.0002,2.41871]
[1778988583964,37.87,77971.05,0.0,0.92846,0.0002,2.41288]
[1778988584069,37.87,77971.05,0.0,0.92846,0.0002,2.41288]
[1778988586022,37.87,77971.35,0.0,0.9285,0.0002,2.41186]
[1778988586060,37.87,77971.35,0.0,0.9285,0.0002,2.41186]
[1778988586450,37.87,77971.35,0.0,0.9285,0.0002,2.41186]
[1778988586563,37.87,77971.35,0.0,0.9285,0.0002,2.41186]
[1778988586660,37.88,77971.53,0.0,0.92852,0.0002,2.41119]
[1778988589534,37.88,77970.89,0.0,0.92837,0.0002,2.41511]
[1778988593243,37.89,77971.19,0.0,0.92839,0.0002,2.41465]
[1778988593308,37.89,77971.19,0.0,0.92839,0.0002,2.41465]
[1778988596935,37.9,77971.77,0.0,0.92846,0.0002,2.41273]
[1778988597058,37.9,77971.77,0.0,0.92846,0.0002,2.41273]
[1778988600610,37.9,77971.82,0.0,0.92844,0.0002,2.41333]
[1778988600711,37.9,77973.16,0.0,0.9287,0.0002,2.40659]
[1778988602070,37.91,77973.08,0.0,0.92867,0.0002,2.40731]
[1778988602261,37.91,77970.97,0.0,0.92823,0.0002,2.41867]
[1778988604295,37.91,77970.27,0.0,0.92808,0.0002,2.42263]
[1778988604312,37.91,77970.27,0.0,0.92808,0.0002,2.42263]
[1778988604749,37.91,77970.27,0.0,0.92808,0.0002,2.42263]
[1778988604813,37.91,77970.27,0.0,0.92808,0.0002,2.42263]
[1778988604782,37.91,77970.31,0.0,0.92808,0.0002,2.42269]
[1778988607980,37.92,77970.64,0.0,0.92811,0.0002,2.42178]
[1778988608058,37.92,77970.64,0.0,0.92811,0.0002,2.42178]
[1778988611686,37.93,77970.34,0.0,0.92802,0.0002,2.42418]
[1778988614058,37.93,77970.8,0.0,0.92808,0.0002,2.42258]
[1778988615361,37.93,77970.62,0.0,0.92803,0.0002,2.4238]
[1778988615561,37.93,77970.62,0.0,0.92803,0.0002,2.4238]
[1778988619037,37.94,77970.55,0.0,0.928,0.0002,2.42471]
[1778988619057,37.94,77970.55,0.0,0.928,0.0002,2.42471]
[1778988620391,37.95,77967.5,0.0,0.92733,0.00021,2.44184]
[1778988621048,37.95,77967.5,0.0,0.92733,0.00021,2.44184]
[1778988621060,37.95,77967.5,0.0,0.92733,0.00021,2.44184]
[1778988622735,37.95,77966.65,0.0,0.92715,0.00021,2.44657]
[1778988622810,37.95,77966.65,0.0,0.92715,0.00021,2.44657]
[1778988623742,37.95,77966.53,0.0,0.92711,0.00021,2.44744]
[1778988623813,37.95,77966.53,0.0,0.92711,0.00021,2.44744]
[1778988623767,37.95,77966.18,0.0,0.92703,0.00021,2.44952]
[1778988626140,37.95,77966.11,0.0,0.927,0.00021,2.45034]
[1778988626311,37.95,77966.11,0.0,0.927,0.00021,2.45034]
[1778988626426,37.95,77966.11,0.0,0.927,0.00021,2.45034]
[1778988626563,37.95,77966.11,0.0,0.927,0.00021,2.45034]
[1778988626580,37.96,77964.4,0.0,0.92663,0.00021,2.45961]
[1778988627441,37.96,77962.2,0.0,0.92617,0.00021,2.47147]
[1778988629455,37.96,77960.32,0.0,0.92576,0.00021,2.48184]
[1778988631469,37.96,77960.66,0.0,0.92619,0.00021,2.46625]
[1778988631960,37.96,77960.66,0.0,0.92619,0.00021,2.46625]
[1778988632065,37.96,77960.66,0.0,0.92619,0.00021,2.46625]
[1778988632476,37.96,77960.47,0.0,0.92615,0.00021,2.46743]
[1778988637820,37.97,77960.94,0.0,0.92621,0.00021,2.46574]
[1778988638059,37.97,77961.05,0.0,0.92623,0.00021,2.46536]
[1778988643554,37.98,77960.92,0.0,0.92615,0.00021,2.46745]
[1778988649668,37.99,77961.22,0.0,0.92615,0.00021,2.4674]
[1778988649814,37.99,77961.22,0.0,0.92615,0.00021,2.4674]
[1778988649872,38.0,77961.22,0.0,0.92612,0.00021,2.46817]
[1778988650065,38.0,77961.22,0.0,0.92612,0.00021,2.46817]
[1778988655641,38.02,77961.15,0.0,0.92601,0.00021,2.47084]
[1778988660676,38.03,77961.43,0.0,0.926,0.00021,2.47126]
[1778988662270,38.03,77961.43,0.0,0.926,0.00021,2.47126]
[1778988664061,38.04,77961.28,0.0,0.92592,0.00021,2.47319]
[1778988664312,38.04,77961.28,0.0,0.92592,0.00021,2.47319]
[1778988664375,38.04,77961.28,0.0,0.92591,0.00021,2.47356]
[1778988667725,38.05,77958.81,0.0,0.92534,0.00021,2.48779]
[1778988668732,38.05,77955.66,0.0,0.92467,0.00021,2.50491]
[1778988673768,38.07,77954.82,0.0,0.9244,0.00021,2.51169]
[1778988675781,38.08,77958.78,0.0,0.9252,0.00021,2.4915]
[1778988676788,38.08,77966.84,0.0,0.92686,0.00021,2.44935]
[1778988681823,38.1,77967.53,0.0,0.9269,0.00021,2.44845]
[1778988688874,38.13,77968.65,0.0,0.92698,0.00021,2.44637]
[1778988691895,38.14,77969.33,0.0,0.92743,0.00021,2.43035]
[1778988696930,38.16,77969.02,0.0,0.92725,0.00021,2.43479]
[1778988702972,38.19,77969.14,0.0,0.92715,0.00021,2.43752]
[1778988709014,38.21,77969.03,0.0,0.927,0.00021,2.44142]
[1778988714049,38.23,77974.65,0.0,0.92806,0.0002,2.41434]
[1778988717070,38.24,77975.94,0.0,0.92827,0.0002,2.40893]
[1778988720091,38.24,77977.5,0.0,0.92856,0.0002,2.40149]
[1778988722105,38.24,77973.12,0.0,0.92766,0.0002,2.42454]
[1778988723112,38.25,77969.78,0.0,0.92697,0.00021,2.44213]
[1778988726133,38.25,77965.84,0.0,0.92614,0.00021,2.4631]
[1778988731168,38.26,77966.19,0.0,0.92616,0.00021,2.46277]
[1778988737210,38.28,77966.16,0.0,0.92606,0.00021,2.46515]
[1778988739224,38.28,77968.5,0.0,0.92652,0.00021,2.45359]
[1778988741238,38.29,77970.12,0.0,0.92682,0.00021,2.44587]
[1778988746273,38.3,77970.34,0.0,0.9268,0.00021,2.44634]
[1778988751308,38.31,77970.15,0.0,0.92706,0.00021,2.43515]
[1778988755336,38.33,77971.8,0.0,0.92734,0.00021,2.42815]
[1778988760371,38.34,77971.72,0.0,0.92724,0.00021,2.43063]
[1778988765406,38.36,77971.67,0.0,0.92715,0.00021,2.43292]
[1778988770441,38.37,77971.87,0.0,0.92712,0.00021,2.43385]
[1778988771448,38.37,77974.44,0.0,0.92763,0.0002,2.42085]
[1778988772455,38.38,77975.98,0.0,0.92793,0.0002,2.41326]
[1778988775476,38.39,77977.51,0.0,0.92819,0.0002,2.4066]
[1778988781518,38.41,77977.84,0.0,0.92815,0.0002,2.40748]
[1778988786553,38.42,77977.66,0.0,0.92803,0.0002,2.41057]
[1778988791588,38.44,77983.18,0.0,0.92906,0.0002,2.38417]
[1778988792595,38.44,77989.44,0.0,0.93029,0.0002,2.3525]
[1778988793602,38.45,77992.15,0.0,0.93081,0.0002,2.33918]
[1778988797630,38.46,77993.53,0.0,0.931,0.0002,2.33431]
[1778988801658,38.48,77992.24,0.0,0.93066,0.0002,2.34307]
[1778988806693,38.5,77993.31,0.0,0.93077,0.0002,2.3403]
[1778988811728,38.52,77992.87,0.0,0.93095,0.0002,2.33123]
[1778988814749,38.53,77994.12,0.0,0.93113,0.0002,2.32649]
[1778988817770,38.54,77999.55,0.0,0.93213,0.00019,2.30065]
[1778988818777,38.55,78000.96,0.0,0.93238,0.00019,2.29413]
[1778988819784,38.55,78002.21,0.0,0.9326,0.00019,2.28844]
[1778988820559,38.55,78002.21,0.0,0.9326,0.00019,2.28844]
[1778988820567,38.55,78002.21,0.0,0.9326,0.00019,2.28844]
[1778988820791,38.56,77997.92,0.0,0.93174,0.00019,2.31068]
[1778988821798,38.56,77995.76,0.0,0.9313,0.0002,2.32218]
[1778988826833,38.58,77995.45,0.0,0.93113,0.0002,2.32647]
[1778988827840,38.59,77997.69,0.0,0.93155,0.00019,2.31567]
[1778988830064,38.59,77997.69,0.0,0.93153,0.00019,2.31622]
[1778988830606,38.59,77997.72,0.0,0.93151,0.00019,2.31663]
[1778988830812,38.59,77997.72,0.0,0.93151,0.00019,2.31663]
[1778988830861,38.6,77997.2,0.0,0.93139,0.0002,2.31982]
[1778988835896,38.62,77997.56,0.0,0.93136,0.0002,2.32073]
[1778988838132,38.62,77997.69,0.0,0.93136,0.0002,2.32062]
[1778988837910,38.63,77999.12,0.0,0.93162,0.00019,2.31394]
[1778988839067,38.63,77999.12,0.0,0.93162,0.00019,2.31394]
[1778988846547,38.66,78000.2,0.0,0.93166,0.00019,2.31293]
[1778988846558,38.66,78000.2,0.0,0.93166,0.00019,2.31293]
[1778988846973,38.67,78000.75,0.0,0.93174,0.00019,2.31071]
[1778988847980,38.67,78002.77,0.0,0.93211,0.00019,2.30109]
[1778988852058,38.67,78003.52,0.0,0.93224,0.00019,2.29778]
[1778988858051,38.69,78003.45,0.0,0.93216,0.00019,2.29997]
[1778988865100,38.7,78003.68,0.0,0.93214,0.00019,2.3004]
[1778988866416,38.7,78003.68,0.0,0.93214,0.00019,2.3004]
[1778988866559,38.7,78003.68,0.0,0.93214,0.00019,2.3004]
[1778988868686,38.7,78004.0,0.0,0.93218,0.00019,2.29947]
[1778988868812,38.7,78004.0,0.0,0.93218,0.00019,2.29947]
[1778988868840,38.71,78004.0,0.0,0.93216,0.00019,2.30002]
[1778988871156,38.72,78005.35,0.0,0.93274,0.00019,2.28045]
[1778988872063,38.72,78005.35,0.0,0.93274,0.00019,2.28045]
[1778988877185,38.74,78005.54,0.0,0.93265,0.00019,2.28287]
[1778988881530,38.75,78005.17,0.0,0.93252,0.00019,2.28632]
[1778988882058,38.75,78005.17,0.0,0.93252,0.00019,2.28632]
[1778988884157,38.77,78005.14,0.0,0.93246,0.00019,2.28789]
[1778988884313,38.77,78005.44,0.0,0.93251,0.00019,2.28639]
[1778988884355,38.77,78005.47,0.0,0.9325,0.00019,2.28671]
[1778988892092,38.78,78006.11,0.0,0.93259,0.00019,2.28445]
[1778988893296,38.78,78008.78,0.0,0.93306,0.00019,2.27207]
[1778988896062,38.79,78008.95,0.0,0.93308,0.00019,2.27173]
[1778988901354,38.8,78008.73,0.0,0.93297,0.00019,2.27461]
[1778988902753,38.8,78008.73,0.0,0.93297,0.00019,2.27461]
[1778988902809,38.8,78008.73,0.0,0.93297,0.00019,2.27461]
[1778988904837,38.8,78006.86,0.0,0.93259,0.00019,2.28444]
[1778988904928,38.8,78006.86,0.0,0.93259,0.00019,2.28444]
[1778988905068,38.8,78006.86,0.0,0.93259,0.00019,2.28444]
[1778988905167,38.81,78007.45,0.0,0.93269,0.00019,2.28173]
[1778988910417,38.82,78007.9,0.0,0.93272,0.00019,2.28093]
[1778988917467,38.84,78006.86,0.0,0.93239,0.00019,2.28956]
[1778988920487,38.85,78005.01,0.0,0.93198,0.00019,2.30026]
[1778988921972,38.85,78005.01,0.0,0.93198,0.00019,2.30026]
[1778988922063,38.85,78005.01,0.0,0.93198,0.00019,2.30026]
[1778988922073,38.86,78005.2,0.0,0.932,0.00019,2.29977]
[1778988927536,38.88,78005.86,0.0,0.93202,0.00019,2.29927]
[1778988931564,38.89,78006.59,0.0,0.93246,0.00019,2.28358]
[1778988936599,38.91,78007.05,0.0,0.93245,0.00019,2.28372]
[1778988941634,38.93,78007.02,0.0,0.93235,0.00019,2.28631]
[1778988947676,38.95,78007.03,0.0,0.93224,0.00019,2.28916]
[1778988952711,38.97,78007.07,0.0,0.93216,0.00019,2.29135]
[1778988957748,38.98,78007.08,0.0,0.93212,0.00019,2.29237]
[1778988962783,38.99,78004.3,0.0,0.93154,0.00019,2.30733]
[1778988963791,38.99,78002.29,0.0,0.93114,0.00019,2.31759]
[1778988968828,39.0,78003.37,0.0,0.93132,0.00019,2.31308]
[1778988973863,39.0,78003.3,0.0,0.93127,0.00019,2.31434]
[1778988975877,39.01,78004.99,0.0,0.93159,0.00019,2.30624]
[1778988981919,39.02,78005.3,0.0,0.93158,0.00019,2.30636]
[1778988986954,39.03,78006.08,0.0,0.93166,0.00019,2.30445]
[1778988994003,39.06,78006.91,0.0,0.93206,0.00019,2.28949]
[1778988999039,39.08,78004.54,0.0,0.93153,0.00019,2.30337]
[1778989004074,39.08,78004.07,0.0,0.9314,0.00019,2.30665]
[1778989009109,39.09,78004.74,0.0,0.93149,0.00019,2.30423]
[1778989012130,39.09,78006.64,0.0,0.93184,0.00019,2.29533]
[1778989015151,39.1,78008.4,0.0,0.93215,0.00019,2.28719]
[1778989018172,39.1,78006.86,0.0,0.93183,0.00019,2.29549]
[1778989021193,39.11,78005.0,0.0,0.93145,0.00019,2.30535]
[1778989026228,39.12,78004.18,0.0,0.93126,0.00019,2.31034]
[1778989028242,39.12,78006.52,0.0,0.9317,0.00019,2.29902]
[1778989030256,39.12,78004.28,0.0,0.93125,0.00019,2.31058]
[1778989031263,39.12,78002.67,0.0,0.93093,0.00019,2.31881]
[1778989032270,39.12,78000.74,0.0,0.93055,0.0002,2.32865]
[1778989037305,39.13,78000.58,0.0,0.93048,0.0002,2.33022]
[1778989042341,39.13,78002.89,0.0,0.93091,0.00019,2.31937]
[1778989043349,39.14,78005.67,0.0,0.93144,0.00019,2.30561]
[1778989048383,39.14,78006.05,0.0,0.93148,0.00019,2.30461]
[1778989051404,39.15,78005.05,0.0,0.93164,0.00019,2.29612]
[1778989055432,39.15,78002.92,0.0,0.9312,0.00019,2.3075]
[1778989056439,39.15,78001.49,0.0,0.93091,0.00019,2.31484]
[1778989058453,39.16,78002.96,0.0,0.93118,0.00019,2.30784]
[1778989064495,39.17,78002.76,0.0,0.9311,0.00019,2.31005]
[1778989066509,39.17,78004.96,0.0,0.93151,0.00019,2.29943]
[1778989067516,39.17,78007.56,0.0,0.932,0.00019,2.28668]
[1778989069530,39.17,78006.04,0.0,0.9317,0.00019,2.29465]
[1778989070537,39.18,78004.71,0.0,0.93143,0.00019,2.30147]
[1778989074565,39.18,78006.53,0.0,0.93175,0.00019,2.29316]
[1778989079600,39.19,78005.4,0.0,0.9315,0.00019,2.29976]
[1778989085643,39.2,78005.28,0.0,0.93143,0.00019,2.30146]
[1778989090680,39.2,78005.21,0.0,0.93138,0.00019,2.30272]
[1778989095715,39.21,78005.4,0.0,0.93139,0.00019,2.30267]
[1778989097730,39.21,78003.02,0.0,0.93091,0.00019,2.31491]
[1778989101757,39.22,78005.29,0.0,0.93133,0.00019,2.30422]
[1778989106792,39.23,78005.29,0.0,0.93129,0.00019,2.30511]
[1778989111827,39.23,78003.13,0.0,0.93121,0.00019,2.30268]
[1778989116862,39.24,78003.0,0.0,0.93115,0.00019,2.30419]
[1778989121897,39.25,78003.24,0.0,0.93117,0.00019,2.30387]
[1778989128946,39.26,78004.27,0.0,0.93132,0.00019,2.3]
[1778989135996,39.27,78004.69,0.0,0.93135,0.00019,2.29915]
[1778989141031,39.27,78007.12,0.0,0.93179,0.00019,2.28798]
[1778989142038,39.27,78012.03,0.0,0.93272,0.00019,2.26388]
[1778989143045,39.28,78013.49,0.0,0.93299,0.00019,2.25692]
[1778989146066,39.28,78014.73,0.0,0.9332,0.00019,2.25156]
[1778989151101,39.29,78014.51,0.0,0.93311,0.00019,2.2539]
[1778989155129,39.3,78012.17,0.0,0.93262,0.00019,2.26642]
[1778989156136,39.3,78010.09,0.0,0.93222,0.00019,2.27692]
[1778989161171,39.31,78009.21,0.0,0.93201,0.00019,2.28229]
[1778989166206,39.32,78009.55,0.0,0.93203,0.00019,2.28162]
[1778989172248,39.33,78010.99,0.0,0.93263,0.00019,2.26171]
[1778989177283,39.34,78011.65,0.0,0.93272,0.00019,2.2596]
[1778989179297,39.34,78013.39,0.0,0.93303,0.00019,2.25151]
[1778989181311,39.34,78015.88,0.0,0.93348,0.00019,2.23979]
[1778989186346,39.35,78016.33,0.0,0.93352,0.00019,2.2389]
[1778989191381,39.36,78016.35,0.0,0.93347,0.00019,2.24012]
[1778989192388,39.37,78017.81,0.0,0.93374,0.00019,2.23323]
[1778989194402,39.37,78019.63,0.0,0.93406,0.00019,2.2249]
[1778989199437,39.38,78019.78,0.0,0.93403,0.00019,2.22558]
[1778989204472,39.39,78019.42,0.0,0.93391,0.00019,2.22873]
[1778989206486,39.4,78020.79,0.0,0.93415,0.00019,2.2226]
[1778989212528,39.41,78022.86,0.0,0.93447,0.00019,2.21423]
[1778989213535,39.41,78024.9,0.0,0.93484,0.00019,2.20461]
[1778989215549,39.42,78026.72,0.0,0.93515,0.00019,2.19641]
[1778989216556,39.42,78025.41,0.0,0.9349,0.00019,2.20307]
[1778989221591,39.43,78026.14,0.0,0.93497,0.00019,2.20113]
[1778989222598,39.43,78028.64,0.0,0.93542,0.00018,2.18936]
[1778989229647,39.46,78031.23,0.0,0.9358,0.00018,2.17952]
[1778989231661,39.46,78031.27,0.0,0.93616,0.00018,2.16571]
[1778989233675,39.46,78033.11,0.0,0.93649,0.00018,2.15714]
[1778989234682,39.46,78029.1,0.0,0.93574,0.00018,2.17678]
[1778989235689,39.46,78026.62,0.0,0.93527,0.00018,2.18909]
[1778989240724,39.48,78025.89,0.0,0.93507,0.00019,2.19429]
[1778989246766,39.49,78025.44,0.0,0.93491,0.00019,2.19842]
[1778989247773,39.5,78026.69,0.0,0.93513,0.00019,2.1927]
[1778989252808,39.51,78026.77,0.0,0.93508,0.00019,2.19397]
[1778989257843,39.52,78026.83,0.0,0.93503,0.00019,2.19531]
[1778989258850,39.52,78028.15,0.0,0.93526,0.00018,2.18926]
[1778989263885,39.54,78029.17,0.0,0.93539,0.00018,2.18604]
[1778989267913,39.55,78030.38,0.0,0.93556,0.00018,2.18158]
[1778989268920,39.55,78034.85,0.0,0.93636,0.00018,2.1605]
[1778989269927,39.55,78036.7,0.0,0.9367,0.00018,2.15155]
[1778989271941,39.55,78034.45,0.0,0.93628,0.00018,2.16259]
[1778989276977,39.57,78034.66,0.0,0.93625,0.00018,2.16348]
[1778989277984,39.57,78033.32,0.0,0.93599,0.00018,2.17027]
[1778989278991,39.57,78028.82,0.0,0.93515,0.00018,2.19225]
[1778989284027,39.59,78028.06,0.0,0.93495,0.00019,2.19755]
[1778989289062,39.6,78028.08,0.0,0.93489,0.00019,2.19906]
[1778989291076,39.6,78026.67,0.0,0.93497,0.00019,2.19258]
[1778989296111,39.62,78025.91,0.0,0.93477,0.00019,2.19783]
[1778989302156,39.63,78020.3,0.0,0.93365,0.00019,2.22687]
[1778989303466,39.63,78013.3,0.0,0.93232,0.00019,2.2613]
[1778989309205,39.64,78013.09,0.0,0.93223,0.00019,2.26359]
[1778989315247,39.65,78012.19,0.0,0.93201,0.00019,2.26921]
[1778989320282,39.66,78012.49,0.0,0.93203,0.00019,2.26873]
[1778989325317,39.67,78012.49,0.0,0.93199,0.00019,2.26971]
[1778989330352,39.68,78011.83,0.0,0.93183,0.00019,2.2739]
[1778989335387,39.68,78011.71,0.0,0.93177,0.00019,2.27541]
[1778989343443,39.7,78009.43,0.0,0.93127,0.00019,2.28807]
[1778989350492,39.7,78009.55,0.0,0.93125,0.00019,2.2886]
[1778989351499,39.71,78009.49,0.0,0.93161,0.00019,2.2749]
[1778989359555,39.72,78009.61,0.0,0.93158,0.00019,2.27572]
[1778989360562,39.72,78008.17,0.0,0.9313,0.00019,2.28297]
[1778989361569,39.72,78005.99,0.0,0.93087,0.00019,2.29388]
[1778989368618,39.73,78005.32,0.0,0.9307,0.00019,2.29819]
[1778989371639,39.73,78001.26,0.0,0.92989,0.0002,2.31871]
[1778989372646,39.73,77999.91,0.0,0.92962,0.0002,2.32555]
[1778989377681,39.74,77999.84,0.0,0.92958,0.0002,2.32639]
[1778989383723,39.74,77999.75,0.0,0.92954,0.0002,2.32742]
[1778989388758,39.74,77997.88,0.0,0.92916,0.0002,2.3372]
[1778989389765,39.74,77995.77,0.0,0.92873,0.0002,2.34782]
[1778989391779,39.75,77992.18,0.0,0.92801,0.0002,2.36592]
[1778989394058,39.75,77992.5,0.0,0.92807,0.0002,2.36438]
[1778989394159,39.75,77994.07,0.0,0.92838,0.0002,2.35659]
[1778989394800,39.75,77996.52,0.0,0.92887,0.0002,2.34435]
[1778989402856,39.75,77995.55,0.0,0.92866,0.0002,2.34975]
[1778989409905,39.75,77996.16,0.0,0.92876,0.0002,2.34715]
[1778989411919,39.76,77996.1,0.0,0.92913,0.0002,2.33325]
[1778989416954,39.76,77996.65,0.0,0.92922,0.0002,2.33092]
[1778989421989,39.76,77996.79,0.0,0.92923,0.0002,2.33066]
[1778989426684,39.76,77996.57,0.0,0.92918,0.0002,2.33202]
[1778989428948,39.77,77996.68,0.0,0.92919,0.0002,2.33173]
[1778989429061,39.77,77996.68,0.0,0.92919,0.0002,2.33173]
[1778989429162,39.77,77996.7,0.0,0.92919,0.0002,2.33172]
[1778989435080,39.77,77996.54,0.0,0.92914,0.0002,2.33301]
[1778989440115,39.77,77996.25,0.0,0.92907,0.0002,2.33487]
[1778989445150,39.78,77996.83,0.0,0.92916,0.0002,2.3324]
[1778989448171,39.78,77999.76,0.0,0.92973,0.0002,2.3181]
[1778989449178,39.78,78003.56,0.0,0.93047,0.0002,2.29941]
[1778989450185,39.78,78004.84,0.0,0.93072,0.00019,2.29323]
[1778989455220,39.79,78005.69,0.0,0.93085,0.00019,2.28977]
[1778989459248,39.79,78007.19,0.0,0.93112,0.00019,2.283]
[1778989464286,39.8,78006.99,0.0,0.93105,0.00019,2.28478]
[1778989470330,39.81,78006.89,0.0,0.93099,0.00019,2.28623]
[1778989471337,39.81,78006.95,0.0,0.93138,0.00019,2.27186]
[1778989476372,39.81,78005.46,0.0,0.93106,0.00019,2.28004]
[1778989477379,39.82,78002.85,0.0,0.93054,0.0002,2.29305]
[1778989479394,39.82,78000.15,0.0,0.93001,0.0002,2.30667]
[1778989484428,39.82,77999.53,0.0,0.92986,0.0002,2.31035]
[1778989486442,39.83,78001.04,0.0,0.93015,0.0002,2.30313]
[1778989491477,39.83,78001.19,0.0,0.93015,0.0002,2.30306]
[1778989496512,39.84,78002.01,0.0,0.93028,0.0002,2.29966]
[1778989499533,39.84,78000.38,0.0,0.92995,0.0002,2.30812]
[1778989509603,39.85,78000.56,0.0,0.92993,0.0002,2.30848]
[1778989514638,39.85,78000.87,0.0,0.92997,0.0002,2.30755]
[1778989520680,39.86,78000.65,0.0,0.9299,0.0002,2.30936]
[1778989521687,39.86,77995.75,0.0,0.92893,0.0002,2.33378]
[1778989522695,39.86,77991.43,0.0,0.92806,0.0002,2.35539]
[1778989523364,39.86,77991.43,0.0,0.92806,0.0002,2.35539]
[1778989523701,39.86,77987.75,0.0,0.92732,0.0002,2.37386]
[1778989528736,39.86,77987.76,0.0,0.92731,0.0002,2.37414]
[1778989532764,39.86,77990.34,0.0,0.92822,0.0002,2.34684]
[1778989533771,39.86,77993.32,0.0,0.92881,0.0002,2.33203]
[1778989535564,39.87,77993.67,0.0,0.92888,0.0002,2.33036]
[1778989535812,39.87,77993.67,0.0,0.92888,0.0002,2.33036]
[1778989535857,39.87,77993.7,0.0,0.92888,0.0002,2.3303]
[1778989538058,39.87,77993.87,0.0,0.92891,0.0002,2.32961]
[1778989540417,39.87,77993.8,0.0,0.92889,0.0002,2.33012]
[1778989540560,39.87,77993.8,0.0,0.92889,0.0002,2.33012]
[1778989545855,39.87,77993.12,0.0,0.92873,0.0002,2.33398]
[1778989549030,39.87,77993.1,0.0,0.92872,0.0002,2.3343]
[1778989549062,39.87,77993.1,0.0,0.92872,0.0002,2.3343]
[1778989549354,39.87,77993.1,0.0,0.92872,0.0002,2.3343]
[1778989549566,39.87,77993.1,0.0,0.92872,0.0002,2.3343]
[1778989549642,39.87,77993.1,0.0,0.92872,0.0002,2.33437]
[1778989553144,39.88,77993.02,0.0,0.9287,0.0002,2.33492]
[1778989553307,39.88,77993.02,0.0,0.9287,0.0002,2.33492]
[1778989558946,39.88,77992.69,0.0,0.92861,0.0002,2.33707]
[1778989563981,39.89,77992.72,0.0,0.92856,0.0002,2.33833]
[1778989569984,39.89,77992.72,0.0,0.92856,0.0002,2.33833]
[1778989570063,39.89,77992.72,0.0,0.92856,0.0002,2.33833]
[1778989570275,39.89,77992.72,0.0,0.92856,0.0002,2.33833]
[1778989570311,39.89,77992.72,0.0,0.92856,0.0002,2.33833]
[1778989570409,39.89,77992.93,0.0,0.92859,0.0002,2.33769]
[1778989573837,39.9,77993.26,0.0,0.92864,0.0002,2.33643]
[1778989574058,39.9,77993.29,0.0,0.92864,0.0002,2.33635]
[1778989580093,39.9,77993.37,0.0,0.92864,0.0002,2.33643]
[1778989585128,39.9,77993.39,0.0,0.92863,0.0002,2.33668]
[1778989588155,39.91,77996.66,0.0,0.92927,0.0002,2.32064]
[1778989588975,39.91,77996.66,0.0,0.92927,0.0002,2.32064]
[1778989589063,39.91,77996.66,0.0,0.92927,0.0002,2.32064]
[1778989589804,39.91,77996.66,0.0,0.92927,0.0002,2.32064]
[1778989589824,39.91,77999.04,0.0,0.92973,0.0002,2.30895]
[1778989590062,39.91,77999.04,0.0,0.92973,0.0002,2.30895]
[1778989590367,39.91,77999.04,0.0,0.92973,0.0002,2.30895]
[1778989590565,39.91,77999.04,0.0,0.92973,0.0002,2.30895]
[1778989591176,39.91,77999.19,0.0,0.93014,0.0002,2.29407]
[1778989599232,39.92,77999.16,0.0,0.9301,0.0002,2.29523]
[1778989600968,39.92,77999.11,0.0,0.93008,0.0002,2.2956]
[1778989601061,39.92,77999.11,0.0,0.93008,0.0002,2.2956]
[1778989601914,39.92,77999.11,0.0,0.93008,0.0002,2.2956]
[1778989602062,39.92,77999.01,0.0,0.93006,0.0002,2.29622]
[1778989602253,39.92,77999.37,0.0,0.93012,0.0002,2.29457]
[1778989605027,39.92,77999.91,0.0,0.93022,0.0002,2.29216]
[1778989605057,39.92,77999.91,0.0,0.93022,0.0002,2.29216]
[1778989610310,39.93,78000.11,0.0,0.93023,0.0002,2.29196]
[1778989615347,39.93,78000.21,0.0,0.93022,0.0002,2.29212]
[1778989621389,39.94,78000.18,0.0,0.93019,0.0002,2.29303]
[1778989626425,39.94,78000.43,0.0,0.93021,0.0002,2.29244]
[1778989627432,39.95,78002.56,0.0,0.93062,0.0002,2.28209]
[1778989628438,39.95,78007.26,0.0,0.93153,0.00019,2.25921]
[1778989629318,39.95,78007.26,0.0,0.93153,0.00019,2.25921]
[1778989629566,39.95,78007.26,0.0,0.93153,0.00019,2.25921]
[1778989629884,39.95,78007.26,0.0,0.93153,0.00019,2.25921]
[1778989630064,39.95,78007.57,0.0,0.93158,0.00019,2.25787]
[1778989630150,39.95,78007.57,0.0,0.93158,0.00019,2.25787]
[1778989630313,39.95,78007.57,0.0,0.93158,0.00019,2.25787]
[1778989630456,39.95,78008.23,0.0,0.9317,0.00019,2.25483]
[1778989631463,39.95,78009.64,0.0,0.93196,0.00019,2.24814]
[1778989632470,39.95,78011.6,0.0,0.93233,0.00019,2.2388]
[1778989635493,39.95,78013.43,0.0,0.9327,0.00019,2.22937]
[1778989636587,39.95,78013.43,0.0,0.9327,0.00019,2.22937]
[1778989636811,39.95,78013.43,0.0,0.9327,0.00019,2.22937]
[1778989636826,39.95,78014.88,0.0,0.93299,0.00019,2.22198]
[1778989637059,39.95,78014.88,0.0,0.93299,0.00019,2.22198]
[1778989637313,39.95,78014.88,0.0,0.93299,0.00019,2.22198]
[1778989637507,39.94,78014.77,0.0,0.93299,0.00019,2.22216]
[1778989638110,39.94,78014.77,0.0,0.93299,0.00019,2.22216]
[1778989638312,39.94,78014.77,0.0,0.93299,0.00019,2.22216]
[1778989642542,39.93,78010.31,0.0,0.9322,0.00019,2.24205]
[1778989643549,39.93,78005.15,0.0,0.93122,0.00019,2.26686]
[1778989644924,39.93,78005.15,0.0,0.93122,0.00019,2.26686]
[1778989644556,39.93,78003.63,0.0,0.93092,0.00019,2.27443]
[1778989645062,39.93,78003.63,0.0,0.93092,0.00019,2.27443]
[1778989645759,39.93,78003.63,0.0,0.93092,0.00019,2.27443]
[1778989645810,39.93,78003.63,0.0,0.93092,0.00019,2.27443]
[1778989645911,39.93,78003.93,0.0,0.93098,0.00019,2.27306]
[1778989646241,39.93,78003.93,0.0,0.93098,0.00019,2.27306]
[1778989646308,39.93,78003.93,0.0,0.93098,0.00019,2.27306]
[1778989648300,39.93,78003.16,0.0,0.93082,0.00019,2.27705]
[1778989648309,39.93,78003.16,0.0,0.93082,0.00019,2.27705]
[1778989648584,39.93,78004.49,0.0,0.93108,0.00019,2.27063]
[1778989650391,39.93,78004.96,0.0,0.93116,0.00019,2.26844]
[1778989650558,39.93,78004.96,0.0,0.93116,0.00019,2.26844]
[1778989651605,39.93,78005.61,0.0,0.93167,0.00019,2.25119]
[1778989652142,39.93,78005.61,0.0,0.93167,0.00019,2.25119]
[1778989652315,39.93,78005.61,0.0,0.93167,0.00019,2.25119]
[1778989652612,39.93,78005.63,0.0,0.93166,0.00019,2.25121]
[1778989654527,39.93,78005.54,0.0,0.93164,0.00019,2.25179]
[1778989654562,39.93,78005.54,0.0,0.93164,0.00019,2.25179]
[1778989659154,39.94,78005.79,0.0,0.93166,0.00019,2.25126]
[1778989660801,39.94,78005.75,0.0,0.93165,0.00019,2.25159]
[1778989660812,39.94,78005.75,0.0,0.93165,0.00019,2.25159]
[1778989661675,39.94,78004.0,0.0,0.9313,0.00019,2.26042]
[1778989663701,39.94,78003.03,0.0,0.93111,0.00019,2.26529]
[1778989663759,39.94,78003.03,0.0,0.93111,0.00019,2.26529]
[1778989663811,39.94,78003.03,0.0,0.93111,0.00019,2.26529]
[1778989663910,39.95,78001.69,0.0,0.93084,0.00019,2.27198]
[1778989668738,39.95,78001.54,0.0,0.9308,0.0002,2.27314]
[1778989668811,39.95,78001.54,0.0,0.9308,0.0002,2.27314]
[1778989671157,39.95,78001.41,0.0,0.93076,0.0002,2.27409]
[1778989671312,39.95,78001.41,0.0,0.93076,0.0002,2.27409]
[1778989672748,39.95,78001.52,0.0,0.9308,0.0002,2.27311]
[1778989672815,39.95,78001.52,0.0,0.9308,0.0002,2.27311]
[1778989672916,39.94,78002.01,0.0,0.93091,0.00019,2.27028]
[1778989674402,39.94,78002.5,0.0,0.93102,0.00019,2.26744]
[1778989674560,39.94,78002.5,0.0,0.93102,0.00019,2.26744]
[1778989675149,39.94,78002.74,0.0,0.93108,0.00019,2.26584]
[1778989675313,39.94,78002.74,0.0,0.93108,0.00019,2.26584]
[1778989679588,39.94,78003.47,0.0,0.93121,0.00019,2.26278]
[1778989679808,39.94,78003.47,0.0,0.93121,0.00019,2.26278]
[1778989680374,39.94,78003.47,0.0,0.93119,0.00019,2.26312]
[1778989680560,39.94,78003.47,0.0,0.93119,0.00019,2.26312]
[1778989680661,39.95,78003.47,0.0,0.93119,0.00019,2.26329]
[1778989682822,39.95,78001.77,0.0,0.93084,0.00019,2.27196]
[1778989684019,39.95,78000.79,0.0,0.93064,0.0002,2.27693]
[1778989684062,39.95,78000.79,0.0,0.93064,0.0002,2.27693]
[1778989688318,39.95,77999.57,0.0,0.93038,0.0002,2.2835]
[1778989690059,39.96,77999.57,0.0,0.93038,0.0002,2.28364]
[1778989692439,39.96,78000.6,0.0,0.93056,0.0002,2.27899]
[1778989692559,39.96,78000.6,0.0,0.93056,0.0002,2.27899]
[1778989694824,39.96,78001.39,0.0,0.93071,0.0002,2.27541]
[1778989694906,39.96,78001.43,0.0,0.93071,0.0002,2.27536]
[1778989695069,39.96,78001.43,0.0,0.93071,0.0002,2.27536]
[1778989696425,39.96,78001.43,0.0,0.9307,0.0002,2.27551]
[1778989696563,39.96,78001.43,0.0,0.9307,0.0002,2.27551]
[1778989700724,39.97,78001.49,0.0,0.9307,0.0002,2.27567]
[1778989702060,39.97,78001.52,0.0,0.93068,0.0002,2.27597]
[1778989704863,39.97,78001.49,0.0,0.93067,0.0002,2.27642]
[1778989705058,39.97,78001.56,0.0,0.93069,0.0002,2.27574]
[1778989705154,39.97,78001.56,0.0,0.93069,0.0002,2.27574]
[1778989705309,39.97,78001.56,0.0,0.93069,0.0002,2.27574]
[1778989705983,39.97,78001.49,0.0,0.93069,0.0002,2.27575]
[1778989708996,39.96,78001.56,0.0,0.93073,0.0002,2.27474]
[1778989709065,39.96,78001.6,0.0,0.93075,0.0002,2.27422]
[1778989711018,39.95,78002.4,0.0,0.93132,0.00019,2.25528]
[1778989713147,39.95,78002.44,0.0,0.93136,0.00019,2.25446]
[1778989713235,39.95,78002.44,0.0,0.93136,0.00019,2.25446]
[1778989713243,39.95,78002.44,0.0,0.93136,0.00019,2.25446]
[1778989713310,39.95,78002.44,0.0,0.93136,0.00019,2.25446]
[1778989714039,39.95,78002.45,0.0,0.93137,0.00019,2.25411]
[1778989717288,39.94,78002.46,0.0,0.9314,0.00019,2.25346]
[1778989717307,39.94,78002.46,0.0,0.9314,0.00019,2.25346]
[1778989721425,39.94,78002.48,0.0,0.93142,0.00019,2.25295]
[1778989721562,39.94,78002.48,0.0,0.93142,0.00019,2.25295]
[1778989725566,39.95,78002.43,0.0,0.93136,0.00019,2.25429]
[1778989726056,39.95,78002.43,0.0,0.93136,0.00019,2.25429]
[1778989726193,39.95,78002.88,0.0,0.93144,0.00019,2.25227]
[1778989726309,39.95,78002.88,0.0,0.93144,0.00019,2.25227]
[1778989726409,39.95,78002.8,0.0,0.93142,0.00019,2.25285]
[1778989729698,39.95,78002.48,0.0,0.93135,0.00019,2.2546]
[1778989729811,39.95,78002.48,0.0,0.93135,0.00019,2.2546]
[1778989730151,39.96,78001.13,0.0,0.93107,0.00019,2.26175]
[1778989736024,39.96,78001.25,0.0,0.93106,0.00019,2.26183]
[1778989740020,39.96,78001.32,0.0,0.93106,0.00019,2.26182]
[1778989740056,39.96,78001.32,0.0,0.93106,0.00019,2.26182]
[1778989743856,39.97,78001.17,0.0,0.931,0.00019,2.26356]
[1778989744058,39.97,78001.17,0.0,0.931,0.00019,2.26356]
[1778989747685,39.98,78001.69,0.0,0.93107,0.00019,2.26167]
[1778989749626,39.98,78001.78,0.0,0.93108,0.00019,2.2614]
[1778989749781,39.98,78001.78,0.0,0.93108,0.00019,2.2614]
[1778989749811,39.98,78001.78,0.0,0.93108,0.00019,2.2614]
[1778989749911,39.98,78003.26,0.0,0.93139,0.00019,2.25365]
[1778989751532,39.97,78003.3,0.0,0.93141,0.00019,2.25315]
[1778989751564,39.97,78003.3,0.0,0.93141,0.00019,2.25315]
[1778989754900,39.97,78004.06,0.0,0.93159,0.00019,2.24854]
[1778989758434,39.96,78004.13,0.0,0.93165,0.00019,2.24703]
[1778989758576,39.96,78004.13,0.0,0.93165,0.00019,2.24703]
[1778989758725,39.96,78004.13,0.0,0.93165,0.00019,2.24703]
[1778989758811,39.96,78004.13,0.0,0.93165,0.00019,2.24703]
[1778989758941,39.95,78004.94,0.0,0.93182,0.00019,2.24279]
[1778989759354,39.95,78006.38,0.0,0.93211,0.00019,2.23548]
[1778989760362,39.95,78009.24,0.0,0.93267,0.00019,2.22131]
[1778989761982,39.95,78009.24,0.0,0.93267,0.00019,2.22131]
[1778989762061,39.95,78009.24,0.0,0.93267,0.00019,2.22131]
[1778989762083,39.95,78010.52,0.0,0.93292,0.00019,2.21486]
[1778989765520,39.94,78010.72,0.0,0.933,0.00019,2.21279]
[1778989765560,39.94,78010.72,0.0,0.933,0.00019,2.21279]
[1778989766821,39.94,78010.73,0.0,0.93302,0.00019,2.2125]
[1778989767060,39.94,78010.73,0.0,0.93302,0.00019,2.2125]
[1778989766910,39.93,78011.39,0.0,0.93315,0.00019,2.20907]
[1778989767410,39.93,78011.09,0.0,0.9331,0.00019,2.21029]
[1778989769935,39.93,78011.05,0.0,0.9331,0.00019,2.21025]
[1778989770060,39.93,78011.05,0.0,0.9331,0.00019,2.21025]
[1778989771438,39.93,78011.0,0.0,0.93351,0.00019,2.19555]
[1778989772598,39.93,78011.0,0.0,0.93351,0.00019,2.19555]
[1778989772809,39.93,78011.0,0.0,0.93351,0.00019,2.19555]
[1778989776135,39.92,78010.86,0.0,0.93351,0.00019,2.19536]
[1778989781217,39.89,78011.27,0.0,0.93371,0.00019,2.19047]
[1778989781308,39.89,78011.27,0.0,0.93371,0.00019,2.19047]
[1778989781543,39.89,78011.27,0.0,0.93371,0.00019,2.19047]
[1778989781559,39.89,78011.27,0.0,0.93371,0.00019,2.19047]
[1778989781645,39.89,78011.6,0.0,0.93379,0.00019,2.1883]
[1778989784078,39.89,78011.6,0.0,0.93379,0.00019,2.1883]
[1778989783524,39.89,78013.18,0.0,0.93411,0.00019,2.18029]
[1778989784531,39.89,78017.87,0.0,0.93499,0.00019,2.15759]
[1778989787288,39.88,78018.63,0.0,0.93518,0.00019,2.1529]
[1778989787308,39.88,78018.63,0.0,0.93518,0.00019,2.1529]
[1778989787552,39.87,78017.82,0.0,0.93505,0.00019,2.15626]
[1778989791109,39.87,78018.21,0.0,0.93514,0.00019,2.15387]
[1778989792587,39.85,78019.46,0.0,0.93545,0.00019,2.14583]
[1778989797622,39.83,78019.18,0.0,0.9355,0.00019,2.14464]
[1778989800106,39.83,78019.32,0.0,0.93554,0.00019,2.14346]
[1778989802088,39.82,78019.45,0.0,0.93561,0.00019,2.14174]
[1778989802109,39.81,78019.5,0.0,0.93564,0.00019,2.14089]
[1778989805678,39.79,78018.54,0.0,0.93556,0.00019,2.14306]
[1778989806685,39.79,78019.5,0.0,0.93576,0.00019,2.13787]
[1778989808699,39.78,78021.03,0.0,0.93609,0.00018,2.12939]
[1778989809706,39.77,78024.6,0.0,0.93677,0.00018,2.11184]
[1778989810713,39.77,78025.64,0.0,0.93698,0.00018,2.10635]
[1778989815748,39.75,78026.11,0.0,0.93717,0.00018,2.10142]
[1778989818769,39.73,78027.09,0.0,0.93741,0.00018,2.09518]
[1778989819776,39.73,78028.61,0.0,0.93771,0.00018,2.08749]
[1778989821790,39.72,78029.86,0.0,0.93797,0.00018,2.08058]
[1778989824194,39.72,78030.31,0.0,0.93807,0.00018,2.07796]
[1778989823868,39.71,78035.65,0.0,0.93905,0.00018,2.05243]
[1778989824816,39.71,78049.6,0.0,0.94152,0.00017,1.98742]
[1778989825823,39.71,78053.06,0.0,0.94212,0.00017,1.97125]
[1778989826830,39.7,78054.31,0.0,0.94235,0.00017,1.96522]
[1778989827622,39.7,78054.31,0.0,0.94235,0.00017,1.96522]
[1778989828844,39.7,78051.05,0.0,0.94182,0.00017,1.97945]
[1778989829851,39.7,78048.67,0.0,0.94142,0.00017,1.99001]
[1778989831865,39.69,78048.39,0.0,0.94176,0.00017,1.97688]
[1778989832872,39.69,78045.78,0.0,0.94132,0.00017,1.98849]
[1778989833221,39.69,78045.78,0.0,0.94132,0.00017,1.98849]
[1778989837907,39.67,78046.76,0.0,0.94156,0.00017,1.98221]
[1778989838914,39.67,78049.14,0.0,0.94198,0.00017,1.97096]
[1778989839921,39.67,78051.48,0.0,0.9424,0.00017,1.95995]
[1778989841935,39.66,78050.08,0.0,0.94218,0.00017,1.96571]
[1778989842942,39.66,78048.71,0.0,0.94196,0.00017,1.97165]
[1778989845963,39.65,78046.54,0.0,0.94162,0.00017,1.98059]
[1778989850998,39.64,78046.37,0.0,0.94166,0.00017,1.97965]
[1778989853013,39.63,78045.46,0.0,0.94152,0.00017,1.98314]
[1778989853201,39.63,78045.46,0.0,0.94152,0.00017,1.98314]
[1778989854020,39.63,78040.88,0.0,0.94074,0.00018,2.00389]
[1778989856034,39.63,78039.94,0.0,0.94059,0.00018,2.00785]
[1778989862076,39.61,78039.05,0.0,0.94052,0.00018,2.00966]
[1778989864090,39.6,78038.0,0.0,0.94036,0.00018,2.01375]
[1778989865097,39.6,78037.06,0.0,0.94021,0.00018,2.01772]
[1778989870132,39.58,78037.25,0.0,0.94032,0.00018,2.01485]
[1778989870710,39.58,78037.25,0.0,0.94032,0.00018,2.01485]
[1778989872146,39.58,78035.26,0.0,0.94,0.00018,2.02331]
[1778989873813,39.57,78035.15,0.0,0.93999,0.00018,2.02343]
[1778989879196,39.55,78035.13,0.0,0.94008,0.00018,2.02111]
[1778989880458,39.55,78035.13,0.0,0.94008,0.00018,2.02111]
[1778989881210,39.55,78031.14,0.0,0.9394,0.00018,2.03892]
[1778989881815,39.55,78031.14,0.0,0.9394,0.00018,2.03892]
[1778989881835,39.54,78031.14,0.0,0.93942,0.00018,2.03853]
[1778989891280,39.51,78030.53,0.0,0.93983,0.00018,2.02365]
[1778989899336,39.48,78030.44,0.0,0.93995,0.00018,2.02043]
[1778989903364,39.47,78031.86,0.0,0.94026,0.00018,2.01222]
[1778989904371,39.47,78029.67,0.0,0.93989,0.00018,2.02205]
[1778989909406,39.45,78030.0,0.0,0.94002,0.00018,2.01851]
[1778989918469,39.42,78028.89,0.0,0.93996,0.00018,2.02013]
[1778989923504,39.4,78028.72,0.0,0.94,0.00018,2.01897]
[1778989924511,39.4,78023.24,0.0,0.93903,0.00018,2.04429]
[1778989925518,39.4,78018.92,0.0,0.93827,0.00018,2.06426]
[1778989929546,39.38,78015.56,0.0,0.93772,0.00018,2.07836]
[1778989930553,39.38,78013.69,0.0,0.9374,0.00018,2.08678]
[1778989934581,39.36,78012.31,0.0,0.93722,0.00019,2.09137]
[1778989935588,39.36,78011.0,0.0,0.937,0.00019,2.09713]
[1778989942638,39.33,78010.86,0.0,0.93711,0.00019,2.09422]
[1778989951701,39.29,78010.16,0.0,0.93753,0.00019,2.07893]
[1778989956738,39.27,78010.04,0.0,0.93761,0.00018,2.07706]
[1778989958752,39.27,78007.76,0.0,0.93722,0.00019,2.08699]
[1778989963787,39.25,78008.26,0.0,0.93741,0.00019,2.08213]
[1778989968026,39.23,78008.81,0.0,0.93757,0.00019,2.07803]
[1778989968057,39.23,78008.81,0.0,0.93757,0.00019,2.07803]
[1778989968158,39.23,78009.1,0.0,0.93764,0.00019,2.07616]
[1778989970836,39.22,78007.65,0.0,0.93743,0.00019,2.08166]
[1778989974866,39.2,78006.18,0.0,0.93723,0.00019,2.08676]
[1778989979901,39.18,78005.15,0.0,0.93713,0.00019,2.08924]
[1778989983820,39.17,78004.52,0.0,0.93707,0.00019,2.09077]
[1778989983929,39.17,78004.5,0.0,0.93709,0.00019,2.09037]
[1778989985812,39.16,78004.8,0.0,0.93716,0.00019,2.08843]
[1778989985913,39.16,78004.8,0.0,0.93718,0.00019,2.08794]
[1778989992992,39.13,78004.83,0.0,0.93732,0.00019,2.08436]
[1778989996014,39.12,78006.52,0.0,0.93769,0.00019,2.0748]
[1778990001048,39.1,78006.62,0.0,0.9378,0.00019,2.07198]
[1778990008097,39.07,78005.87,0.0,0.93778,0.00019,2.07233]
[1778990010113,39.07,78001.53,0.0,0.93701,0.00019,2.09226]
[1778990011118,39.06,78000.68,0.0,0.93725,0.00019,2.08175]
[1778990016153,39.04,78000.8,0.0,0.93737,0.00019,2.07877]
[1778990024176,39.04,78000.77,0.0,0.93738,0.00019,2.07844]
[1778990031301,38.99,78000.94,0.0,0.93766,0.00019,2.07107]
[1778990038349,38.96,78000.72,0.0,0.93775,0.00019,2.06893]
[1778990040363,38.95,77999.27,0.0,0.93751,0.00019,2.075]
[1778990041370,38.95,77996.28,0.0,0.93697,0.00019,2.08898]
[1778990043988,38.95,77996.28,0.0,0.93697,0.00019,2.08898]
[1778990044060,38.95,77996.28,0.0,0.93697,0.00019,2.08898]
[1778990044089,38.94,77996.33,0.0,0.93703,0.00019,2.08731]
[1778990049212,38.94,77996.55,0.0,0.93709,0.00019,2.08576]
[1778990054461,38.88,77997.62,0.0,0.93755,0.00019,2.07397]
[1778990059496,38.86,77997.43,0.0,0.9376,0.00019,2.07262]
[1778990069566,38.83,77997.57,0.0,0.9378,0.00019,2.06747]
[1778990071580,38.82,77997.53,0.0,0.93821,0.00019,2.05271]
[1778990081650,38.79,77996.89,0.0,0.93825,0.00019,2.05154]
[1778990086685,38.77,77997.37,0.0,0.93842,0.00019,2.04715]
[1778990091720,38.75,77996.8,0.0,0.93839,0.00019,2.04785]
[1778990093734,38.75,77995.29,0.0,0.93814,0.00019,2.0543]
[1778990097762,38.73,77993.86,0.0,0.93794,0.00019,2.0595]
[1778990101790,38.72,77992.42,0.0,0.93774,0.00019,2.06476]
[1778990102797,38.72,77987.04,0.0,0.93674,0.00019,2.09044]
[1778990103804,38.71,77985.17,0.0,0.9364,0.00019,2.09909]
[1778990108839,38.69,77984.69,0.0,0.9364,0.00019,2.099]
[1778990111860,38.68,77982.9,0.0,0.93612,0.00019,2.10627]
[1778990116895,38.66,77975.84,0.0,0.93485,0.0002,2.13848]
[1778990117902,38.66,77972.95,0.0,0.9343,0.0002,2.15224]
[1778990118910,38.65,77980.3,0.0,0.93576,0.00019,2.11537]
[1778990119916,38.65,77985.94,0.0,0.93686,0.00019,2.08723]
[1778990124951,38.63,77987.75,0.0,0.93729,0.00019,2.07608]
[1778990132000,38.61,77987.65,0.0,0.93778,0.00019,2.05928]
[1778990140056,38.58,77987.33,0.0,0.93785,0.00019,2.05741]
[1778990145091,38.56,77987.37,0.0,0.93794,0.00019,2.05513]
[1778990150127,38.54,77987.3,0.0,0.93801,0.00019,2.05341]
[1778990155162,38.53,77987.3,0.0,0.93809,0.00019,2.05136]
[1778990162211,38.51,77986.67,0.0,0.93808,0.00019,2.0516]
[1778990163218,38.5,77985.11,0.0,0.9378,0.00019,2.05878]
[1778990167246,38.49,77983.24,0.0,0.93751,0.00019,2.06622]
[1778990168253,38.49,77980.48,0.0,0.937,0.00019,2.07928]
[1778990173288,38.47,77980.54,0.0,0.93709,0.00019,2.07677]
[1778990177316,38.45,77977.5,0.0,0.93658,0.00019,2.08988]
[1778990182351,38.44,77976.82,0.0,0.93654,0.00019,2.09089]
[1778990187386,38.42,77974.47,0.0,0.93618,0.00019,2.1001]
[1778990188395,38.41,77976.66,0.0,0.93662,0.00019,2.08884]
[1778990191415,38.4,77978.21,0.0,0.93736,0.00019,2.06565]
[1778990196450,38.38,77978.25,0.0,0.93745,0.00019,2.06326]
[1778990197457,38.38,77980.46,0.0,0.93789,0.00019,2.05204]
[1778990198464,38.38,77981.93,0.0,0.93819,0.00019,2.04446]
[1778990203499,38.36,77981.94,0.0,0.93827,0.00019,2.04239]
[1778990209541,38.34,77982.42,0.0,0.93845,0.00019,2.03769]
[1778990215583,38.32,77982.52,0.0,0.93856,0.00019,2.0349]
[1778990220618,38.31,77982.76,0.0,0.93867,0.00019,2.03185]
[1778990225653,38.29,77982.55,0.0,0.93872,0.00019,2.03066]
[1778990230688,38.28,77982.65,0.0,0.93881,0.00019,2.02835]
[1778990235723,38.26,77982.51,0.0,0.93885,0.00019,2.02723]
[1778990241765,38.25,77982.43,0.0,0.93892,0.00019,2.02549]
[1778990252842,38.22,77982.28,0.0,0.93942,0.00019,2.00832]
[1778990257877,38.2,77982.25,0.0,0.93948,0.00019,2.00683]
[1778990268954,38.18,77982.17,0.0,0.9396,0.00019,2.00373]
[1778990282045,38.14,77982.0,0.0,0.93972,0.00019,2.00053]
[1778990287080,38.13,77981.65,0.0,0.93971,0.00019,2.0007]
[1778990292115,38.12,77982.79,0.0,0.93999,0.00019,1.9937]
[1778990296143,38.11,77985.3,0.0,0.9405,0.00019,1.98042]
[1778990297150,38.11,77987.56,0.0,0.94093,0.00018,1.96928]
[1778990302185,38.1,77987.49,0.0,0.94096,0.00018,1.96835]
[1778990307221,38.09,77987.53,0.0,0.94102,0.00018,1.9669]
[1778990312256,38.08,77987.42,0.0,0.94142,0.00018,1.95224]
[1778990320312,38.06,77987.7,0.0,0.94154,0.00018,1.94906]
[1778990325347,38.05,77987.67,0.0,0.94158,0.00018,1.94809]
[1778990330382,38.05,77987.52,0.0,0.9416,0.00018,1.9477]
[1778990335417,38.04,77987.44,0.0,0.94162,0.00018,1.94698]
[1778990340452,38.03,77987.76,0.0,0.94172,0.00018,1.94436]
[1778990345487,38.02,77988.25,0.0,0.94185,0.00018,1.94095]
[1778990348508,38.01,77991.07,0.0,0.94239,0.00018,1.92688]
[1778990349515,38.01,77994.2,0.0,0.94297,0.00018,1.91184]
[1778990354550,38.01,77995.21,0.0,0.94318,0.00018,1.90629]
[1778990359585,38.0,77995.21,0.0,0.94321,0.00018,1.90552]
[1778990364620,37.99,77995.9,0.0,0.94336,0.00018,1.90151]
[1778990366634,37.99,77997.76,0.0,0.9437,0.00018,1.89245]
[1778990367641,37.99,78000.72,0.0,0.94423,0.00018,1.8784]
[1778990370959,37.99,78000.79,0.0,0.94426,0.00018,1.87783]
[1778990371669,37.99,77999.97,0.0,0.94449,0.00018,1.86773]
[1778990376379,37.98,78000.41,0.0,0.94458,0.00018,1.86529]
[1778990376558,37.98,78000.41,0.0,0.94458,0.00018,1.86529]
[1778990376659,37.98,78000.41,0.0,0.94458,0.00018,1.86519]
[1778990382747,37.98,78000.59,0.0,0.94464,0.00018,1.8638]
[1778990388789,37.97,78000.71,0.0,0.94468,0.00018,1.86271]
[1778990394831,37.97,78000.64,0.0,0.94469,0.00018,1.86242]
[1778990396845,37.97,77995.86,0.0,0.94385,0.00018,1.88465]
[1778990397852,37.97,77994.36,0.0,0.94358,0.00018,1.89159]
[1778990401972,37.96,77994.0,0.0,0.94353,0.00018,1.89289]
[1778990406915,37.96,77990.77,0.0,0.94298,0.00018,1.90738]
[1778990407922,37.96,77986.66,0.0,0.94224,0.00018,1.92676]
[1778990409936,37.95,77984.2,0.0,0.9418,0.00018,1.93813]
[1778990414971,37.95,77986.96,0.0,0.94235,0.00018,1.92395]
[1778990420007,37.94,77985.97,0.0,0.9422,0.00018,1.92779]
[1778990426049,37.93,77985.8,0.0,0.94221,0.00018,1.92748]
[1778990431084,37.92,77983.22,0.0,0.94215,0.00018,1.92496]
[1778990433098,37.92,77981.53,0.0,0.94186,0.00018,1.93266]
[1778990434105,37.92,77979.54,0.0,0.9415,0.00019,1.94201]
[1778990438133,37.91,77978.27,0.0,0.94129,0.00019,1.94728]
[1778990443169,37.9,77978.29,0.0,0.94134,0.00019,1.94613]
[1778990444176,37.9,77975.45,0.0,0.94081,0.00019,1.95961]
[1778990447197,37.9,77976.89,0.0,0.94111,0.00019,1.95197]
[1778990448291,37.9,77976.89,0.0,0.94111,0.00019,1.95197]
[1778990448310,37.9,77976.89,0.0,0.94111,0.00019,1.95197]
[1778990448392,37.89,77976.74,0.0,0.94109,0.00019,1.95248]
[1778990454247,37.88,77976.56,0.0,0.94111,0.00019,1.95204]
[1778990457276,37.88,77978.89,0.0,0.94156,0.00019,1.94019]
[1778990458283,37.88,77980.34,0.0,0.94184,0.00018,1.93303]
[1778990463318,37.87,77981.45,0.0,0.94208,0.00018,1.92681]
[1778990471379,37.86,77983.94,0.0,0.94259,0.00018,1.91351]
[1778990472386,37.86,77986.77,0.0,0.94311,0.00018,1.8999]
[1778990473393,37.86,77991.59,0.0,0.94399,0.00018,1.87696]
[1778990478428,37.85,77991.13,0.0,0.94392,0.00018,1.87865]
[1778990482456,37.85,77994.4,0.0,0.94452,0.00018,1.86287]
[1778990487491,37.85,77993.33,0.0,0.94434,0.00018,1.86751]
[1778990491519,37.84,77993.11,0.0,0.94469,0.00018,1.85444]
[1778990496554,37.84,77993.36,0.0,0.94475,0.00018,1.85291]
[1778990501589,37.84,77993.45,0.0,0.94478,0.00018,1.85216]
[1778990504610,37.84,77991.04,0.0,0.94435,0.00018,1.86326]
[1778990509645,37.83,77991.6,0.0,0.94447,0.00018,1.86021]
[1778990514680,37.83,77991.62,0.0,0.94449,0.00018,1.85971]
[1778990522738,37.82,77991.71,0.0,0.94453,0.00018,1.85864]
[1778990525760,37.82,77996.76,0.0,0.94543,0.00018,1.83478]
[1778990526766,37.82,78003.65,0.0,0.94664,0.00017,1.80281]
[1778990527140,37.82,78003.65,0.0,0.94664,0.00017,1.80281]
[1778990527773,37.82,78005.75,0.0,0.947,0.00017,1.79315]
[1778990530794,37.82,78007.02,0.0,0.94722,0.00017,1.78741]
[1778990532808,37.82,78008.69,0.0,0.9475,0.00017,1.77984]
[1778990537843,37.82,78008.85,0.0,0.94752,0.00017,1.77934]
[1778990542878,37.83,78009.21,0.0,0.94757,0.00017,1.77795]
[1778990544892,37.83,78012.88,0.0,0.94819,0.00017,1.76134]
[1778990550493,37.83,78011.67,0.0,0.94797,0.00017,1.76715]
[1778990550562,37.83,78011.67,0.0,0.94797,0.00017,1.76715]
[1778990550661,37.83,78012.02,0.0,0.94803,0.00017,1.76571]
[1778990550934,37.83,78010.06,0.0,0.94769,0.00017,1.77464]
[1778990551941,37.83,78010.54,0.0,0.94813,0.00017,1.75905]
[1778990555969,37.83,78009.25,0.0,0.9479,0.00017,1.76522]
[1778990563336,37.84,78010.02,0.0,0.94802,0.00017,1.76213]
[1778990569061,37.86,78012.83,0.0,0.94838,0.00017,1.75247]
[1778990574096,37.87,78012.74,0.0,0.94835,0.00017,1.75333]
[1778990578124,37.87,78014.78,0.0,0.94868,0.00017,1.74446]
[1778990579132,37.87,78017.13,0.0,0.94907,0.00017,1.73397]
[1778990582153,37.87,78021.22,0.0,0.94973,0.00017,1.71599]
[1778990587188,37.88,78021.96,0.0,0.94983,0.00016,1.71345]
[1778990588195,37.88,78019.7,0.0,0.94945,0.00017,1.72372]
[1778990593230,37.89,78020.56,0.0,0.94956,0.00017,1.72057]
[1778990598265,37.89,78021.61,0.0,0.94971,0.00017,1.71661]
[1778990601287,37.9,78023.3,0.0,0.94997,0.00016,1.70952]
[1778990606321,37.92,78023.05,0.0,0.94984,0.00016,1.71314]
[1778990611356,37.95,78022.86,0.0,0.95003,0.00016,1.70429]
[1778990617399,37.98,78022.93,0.0,0.94988,0.00016,1.70833]
[1778990622433,38.01,78022.82,0.0,0.94973,0.00016,1.71244]
[1778990627468,38.04,78023.05,0.0,0.94964,0.00016,1.71504]
[1778990631496,38.07,78025.58,0.0,0.94995,0.00016,1.70669]
[1778990635524,38.09,78021.61,0.0,0.94918,0.00017,1.72726]
[1778990636531,38.1,78016.51,0.0,0.94831,0.00017,1.75085]
[1778990641567,38.12,78014.99,0.0,0.94792,0.00017,1.76105]
[1778990643581,38.14,78011.7,0.0,0.94732,0.00017,1.77726]
[1778990648617,38.16,78010.35,0.0,0.94697,0.00017,1.78653]
[1778990654660,38.18,78009.54,0.0,0.94676,0.00017,1.79206]
[1778990657680,38.18,78008.3,0.0,0.94655,0.00017,1.79774]
[1778990658687,38.18,78011.93,0.0,0.94717,0.00017,1.78119]
[1778990659694,38.18,78014.82,0.0,0.94766,0.00017,1.76811]
[1778990664729,38.18,78014.69,0.0,0.94763,0.00017,1.76892]
[1778990669764,38.18,78014.76,0.0,0.94764,0.00017,1.76881]
[1778990671778,38.18,78016.34,0.0,0.94826,0.00017,1.74823]
[1778990675806,38.18,78017.72,0.0,0.94848,0.00017,1.74234]
[1778990676813,38.18,78019.02,0.0,0.9487,0.00017,1.73659]
[1778990677820,38.19,78021.51,0.0,0.94911,0.00017,1.72556]
[1778990682855,38.19,78021.24,0.0,0.94904,0.00017,1.72733]
[1778990685876,38.2,78023.78,0.0,0.94943,0.00017,1.71694]
[1778990688897,38.22,78026.14,0.0,0.94974,0.00016,1.70863]
[1778990693932,38.25,78026.22,0.0,0.94962,0.00016,1.71188]
[1778990696953,38.26,78024.55,0.0,0.94927,0.00017,1.72144]
[1778990697961,38.27,78023.21,0.0,0.94902,0.00017,1.72811]
[1778990699975,38.28,78019.96,0.0,0.94842,0.00017,1.74402]
[1778990700982,38.29,78018.7,0.0,0.94819,0.00017,1.75036]
[1778990701989,38.29,78016.07,0.0,0.94772,0.00017,1.76286]
[1778990702996,38.3,78014.7,0.0,0.94746,0.00017,1.7697]
[1778990704006,38.3,78013.08,0.0,0.94716,0.00017,1.77767]
[1778990709038,38.32,78012.99,0.0,0.94705,0.00017,1.78057]
[1778990713066,38.32,78010.27,0.0,0.94658,0.00017,1.79299]
[1778990716087,38.32,78011.54,0.0,0.9468,0.00017,1.78723]
[1778990721122,38.32,78012.03,0.0,0.94689,0.00017,1.78503]
[1778990727164,38.32,78012.01,0.0,0.94688,0.00017,1.78517]
[1778990730185,38.33,78016.82,0.0,0.9477,0.00017,1.76345]
[1778990731192,38.33,78016.77,0.0,0.94805,0.00017,1.75014]
[1778990736227,38.33,78016.95,0.0,0.94807,0.00017,1.7496]
[1778990743276,38.33,78016.84,0.0,0.94804,0.00017,1.7505]
[1778990745290,38.34,78018.13,0.0,0.94823,0.00017,1.74543]
[1778990747304,38.35,78019.41,0.0,0.9484,0.00017,1.74102]
[1778990752339,38.38,78019.56,0.0,0.9483,0.00017,1.74366]
[1778990754353,38.39,78021.64,0.0,0.9486,0.00017,1.7357]
[1778990755360,38.39,78023.9,0.0,0.94895,0.00017,1.72631]
[1778990756367,38.4,78025.98,0.0,0.94927,0.00017,1.71778]
[1778990761402,38.43,78025.29,0.0,0.94902,0.00017,1.72432]
[1778990766437,38.46,78025.81,0.0,0.94898,0.00017,1.72547]
[1778990768451,38.47,78030.08,0.0,0.94963,0.00016,1.70797]
[1778990769458,38.47,78033.44,0.0,0.95015,0.00016,1.69393]
[1778990770466,38.48,78031.77,0.0,0.94986,0.00016,1.70196]
[1778990775500,38.51,78032.2,0.0,0.9498,0.00016,1.70364]
[1778990778521,38.53,78034.61,0.0,0.95011,0.00016,1.69521]
[1778990783556,38.56,78035.09,0.0,0.95006,0.00016,1.69666]
[1778990786577,38.58,78036.91,0.0,0.95027,0.00016,1.69084]
[1778990787584,38.58,78040.63,0.0,0.95084,0.00016,1.67536]
[1778990792619,38.61,78040.75,0.0,0.95109,0.00016,1.66506]
[1778990797654,38.64,78041.02,0.0,0.95101,0.00016,1.66741]
[1778990798661,38.65,78043.63,0.0,0.9514,0.00016,1.65685]
[1778990799815,38.65,78043.63,0.0,0.9514,0.00016,1.65685]
[1778990799912,38.65,78044.9,0.0,0.95157,0.00016,1.65209]
[1778990800675,38.66,78046.69,0.0,0.95183,0.00016,1.64512]
[1778990802689,38.67,78051.44,0.0,0.95252,0.00016,1.62624]
[1778990803204,38.67,78051.44,0.0,0.95252,0.00016,1.62624]
[1778990804821,38.68,78052.3,0.0,0.95263,0.00016,1.62329]
[1778990805060,38.68,78052.3,0.0,0.95263,0.00016,1.62329]
[1778990804911,38.68,78052.95,0.0,0.9527,0.00016,1.62123]
[1778990807724,38.7,78050.62,0.0,0.95226,0.00016,1.63323]
[1778990810745,38.72,78053.25,0.0,0.9526,0.00016,1.62414]
[1778990815780,38.75,78052.99,0.0,0.95243,0.00016,1.62874]
[1778990819808,38.77,78049.52,0.0,0.95179,0.00016,1.64632]
[1778990824843,38.8,78050.16,0.0,0.95176,0.00016,1.64708]
[1778990825850,38.81,78048.22,0.0,0.95143,0.00016,1.65609]
[1778990829878,38.83,78045.73,0.0,0.95093,0.00016,1.66959]
[1778990830885,38.84,78040.41,0.0,0.95005,0.00016,1.6933]
[1778990831892,38.85,78039.15,0.0,0.94982,0.00016,1.69948]
[1778990833644,38.85,78039.11,0.0,0.94979,0.00016,1.70036]
[1778990833813,38.85,78039.11,0.0,0.94979,0.00016,1.70036]
[1778990833906,38.86,78037.51,0.0,0.9495,0.00016,1.70804]
[1778990837934,38.88,78036.2,0.0,0.94919,0.00016,1.71649]
[1778990843467,38.89,78035.85,0.0,0.94908,0.00016,1.71937]
[1778990845991,38.93,78033.59,0.0,0.94856,0.00016,1.7333]
[1778990847079,38.93,78033.59,0.0,0.94856,0.00016,1.7333]
[1778990850802,38.95,78032.91,0.0,0.94835,0.00017,1.73886]
[1778990850810,38.95,78032.91,0.0,0.94835,0.00017,1.73886]
[1778990850909,38.95,78032.91,0.0,0.94833,0.00017,1.7395]
[1778990852033,38.96,78032.87,0.0,0.94866,0.00016,1.72673]
[1778990857068,38.99,78032.92,0.0,0.94855,0.00017,1.72975]
[1778990862103,39.01,78033.0,0.0,0.94844,0.00017,1.73263]
[1778990865124,39.03,78035.2,0.0,0.94873,0.00016,1.7249]
[1778990870159,39.06,78035.42,0.0,0.94865,0.00016,1.7272]
[1778990875194,39.09,78035.91,0.0,0.94861,0.00016,1.72829]
[1778990880229,39.11,78036.56,0.0,0.94859,0.00016,1.72866]
[1778990885264,39.14,78035.95,0.0,0.94837,0.00016,1.73453]
[1778990892313,39.18,78033.31,0.0,0.94777,0.00017,1.7505]
[1778990897348,39.21,78034.28,0.0,0.9478,0.00017,1.74988]
[1778990902383,39.23,78034.18,0.0,0.94767,0.00017,1.75334]
[1778990906411,39.26,78036.02,0.0,0.94788,0.00017,1.74764]
[1778990911446,39.28,78035.78,0.0,0.9481,0.00017,1.73803]
[1778990914467,39.3,78032.14,0.0,0.94743,0.00017,1.75584]
[1778990915474,39.3,78027.59,0.0,0.94664,0.00017,1.77654]
[1778990916481,39.31,78026.1,0.0,0.94637,0.00017,1.78371]
[1778990918495,39.32,78024.81,0.0,0.94611,0.00017,1.79053]
[1778990921516,39.33,78026.08,0.0,0.94626,0.00017,1.78646]
[1778990922523,39.33,78031.07,0.0,0.94709,0.00017,1.76489]
[1778990923530,39.34,78033.54,0.0,0.94748,0.00017,1.75459]
[1778990929572,39.37,78033.77,0.0,0.94738,0.00017,1.75708]
[1778990934607,39.39,78032.92,0.0,0.94713,0.00017,1.76371]
[1778990939642,39.42,78032.52,0.0,0.94696,0.00017,1.76826]
[1778990944677,39.44,78032.15,0.0,0.94679,0.00017,1.77266]
[1778990949712,39.46,78032.29,0.0,0.94671,0.00017,1.77478]
[1778990954747,39.49,78032.51,0.0,0.94665,0.00017,1.7765]
[1778990959784,39.51,78032.54,0.0,0.94655,0.00017,1.77902]
[1778990964818,39.53,78032.37,0.0,0.94642,0.00017,1.78239]
[1778990969853,39.55,78032.21,0.0,0.9463,0.00017,1.78568]
[1778990970860,39.56,78033.81,0.0,0.94655,0.00017,1.77913]
[1778990971867,39.56,78034.46,0.0,0.94702,0.00017,1.763]
[1778990976902,39.59,78034.99,0.0,0.947,0.00017,1.7634]
[1778990981937,39.61,78034.5,0.0,0.94682,0.00017,1.76826]
[1778990986972,39.63,78034.67,0.0,0.94674,0.00017,1.7702]
[1778990988986,39.64,78030.85,0.0,0.94606,0.00017,1.7881]
[1778990989993,39.65,78026.96,0.0,0.94538,0.00017,1.80585]
[1778990995028,39.67,78025.15,0.0,0.94498,0.00017,1.81629]
[1778991000063,39.68,78025.01,0.0,0.94491,0.00017,1.81805]
[1778991003085,39.67,78022.95,0.0,0.94457,0.00017,1.82687]
[1778991008119,39.67,78018.88,0.0,0.94389,0.00017,1.84445]
[1778991009126,39.67,78016.55,0.0,0.94349,0.00018,1.8548]
[1778991010133,39.67,78015.03,0.0,0.9432,0.00018,1.86207]
[1778991013155,39.68,78012.66,0.0,0.94274,0.00018,1.87399]
[1778991015169,39.69,78015.28,0.0,0.94317,0.00018,1.86285]
[1778991020204,39.7,78014.78,0.0,0.94301,0.00018,1.86704]
[1778991025239,39.71,78014.88,0.0,0.943,0.00018,1.86731]
[1778991030274,39.7,78015.53,0.0,0.94315,0.00018,1.86334]
[1778991031281,39.7,78015.11,0.0,0.94348,0.00018,1.85091]
[1778991037323,39.69,78015.21,0.0,0.94354,0.00018,1.84938]
[1778991042358,39.68,78015.56,0.0,0.94363,0.00018,1.84692]
[1778991047393,39.68,78015.31,0.0,0.94362,0.00018,1.84717]
[1778991049407,39.67,78020.42,0.0,0.94453,0.00017,1.82385]
[1778991050414,39.67,78022.04,0.0,0.94482,0.00017,1.81644]
[1778991055450,39.67,78022.31,0.0,0.94486,0.00017,1.81518]
[1778991058471,39.68,78020.12,0.0,0.94443,0.00017,1.82634]
[1778991059478,39.69,78018.76,0.0,0.94418,0.00017,1.83289]
[1778991069548,39.72,78018.45,0.0,0.94396,0.00017,1.83856]
[1778991074583,39.74,78018.82,0.0,0.94394,0.00017,1.83899]
[1778991076597,39.75,78017.57,0.0,0.94368,0.00018,1.84586]
[1778991083646,39.74,78016.96,0.0,0.94362,0.00018,1.84734]
[1778991088681,39.71,78017.08,0.0,0.94376,0.00018,1.84371]
[1778991090695,39.7,78018.32,0.0,0.94402,0.00017,1.83692]
[1778991091702,39.7,78018.54,0.0,0.94447,0.00017,1.82127]
[1778991097744,39.67,78017.53,0.0,0.94443,0.00017,1.82232]
[1778991102779,39.64,78017.86,0.0,0.9446,0.00017,1.81797]
[1778991107815,39.62,78016.83,0.0,0.94453,0.00017,1.81972]
[1778991111843,39.6,78015.5,0.0,0.94439,0.00017,1.82341]
[1778991112850,39.59,78012.79,0.0,0.94394,0.00018,1.83502]
[1778991114864,39.58,78009.64,0.0,0.94343,0.00018,1.84805]
[1778991119899,39.56,78009.31,0.0,0.94349,0.00018,1.84647]
[1778991122920,39.54,78006.85,0.0,0.94312,0.00018,1.85579]
[1778991125941,39.53,78005.47,0.0,0.94295,0.00018,1.86018]
[1778991126948,39.52,78003.37,0.0,0.9426,0.00018,1.86912]
[1778991131983,39.49,78003.22,0.0,0.9427,0.00018,1.86658]
[1778991133459,39.49,78003.22,0.0,0.9427,0.00018,1.86658]
[1778991135011,39.48,78001.29,0.0,0.94243,0.00018,1.87347]
[1778991136024,39.47,78005.83,0.0,0.94327,0.00018,1.8521]
[1778991137024,39.47,78009.87,0.0,0.94401,0.00018,1.83317]
[1778991138781,39.46,78010.43,0.0,0.94413,0.00018,1.83005]
[1778991144074,39.43,78011.37,0.0,0.94443,0.00018,1.82235]
[1778991145089,39.43,78011.37,0.0,0.94443,0.00018,1.82235]
[1778991145310,39.43,78011.37,0.0,0.94443,0.00018,1.82235]
[1778991145338,39.43,78011.37,0.0,0.94445,0.00018,1.82178]
[1778991152130,39.39,78010.8,0.0,0.94489,0.00017,1.80632]
[1778991155151,39.38,78013.68,0.0,0.94545,0.00017,1.79179]
[1778991156158,39.37,78015.84,0.0,0.94585,0.00017,1.78163]
[1778991162200,39.35,78016.26,0.0,0.94603,0.00017,1.77677]
[1778991164214,39.34,78017.63,0.0,0.9463,0.00017,1.7697]
[1778991169249,39.32,78015.87,0.0,0.94609,0.00017,1.77514]
[1778991172270,39.31,78018.06,0.0,0.94652,0.00017,1.76395]
[1778991177305,39.29,78018.4,0.0,0.94667,0.00017,1.76011]
[1778991184354,39.26,78018.47,0.0,0.94681,0.00017,1.75658]
[1778991195431,39.22,78018.79,0.0,0.94705,0.00017,1.7502]
[1778991196438,39.21,78020.96,0.0,0.94744,0.00017,1.74016]
[1778991201473,39.19,78021.86,0.0,0.94767,0.00017,1.73407]
[1778991206508,39.18,78022.25,0.0,0.94781,0.00017,1.73028]
[1778991211543,39.16,78022.31,0.0,0.94828,0.00017,1.71419]
[1778991216578,39.14,78021.28,0.0,0.94818,0.00017,1.71681]
[1778991221613,39.13,78021.32,0.0,0.94826,0.00017,1.71472]
[1778991226648,39.11,78020.87,0.0,0.94825,0.00017,1.71481]
[1778991231683,39.09,78020.85,0.0,0.94832,0.00017,1.71302]
[1778991236718,39.08,78021.71,0.0,0.94854,0.00017,1.7074]
[1778991240746,39.06,78020.46,0.0,0.94838,0.00017,1.71143]
[1778991241753,39.06,78017.68,0.0,0.94793,0.00017,1.7233]
[1778991247795,39.04,78016.85,0.0,0.94789,0.00017,1.72427]
[1778991252830,39.02,78017.08,0.0,0.948,0.00017,1.72133]
[1778991258872,39.0,78017.14,0.0,0.9481,0.00017,1.71881]
[1778991264421,39.0,78017.18,0.0,0.94813,0.00017,1.71789]
[1778991264522,38.99,78018.67,0.0,0.94843,0.00017,1.71021]
[1778991264914,38.98,78019.91,0.0,0.94865,0.00017,1.70441]
[1778991270956,38.96,78020.03,0.0,0.94875,0.00017,1.70179]
[1778991271963,38.96,78020.26,0.0,0.94918,0.00017,1.68669]
[1778991274984,38.95,78021.72,0.0,0.94945,0.00017,1.67936]
[1778991280020,38.94,78021.99,0.0,0.94956,0.00017,1.67664]
[1778991285054,38.93,78021.94,0.0,0.94961,0.00017,1.67534]
[1778991290089,38.91,78021.9,0.0,0.94966,0.00017,1.67401]
[1778991295124,38.9,78022.39,0.0,0.94979,0.00016,1.67039]
[1778991296131,38.9,78023.89,0.0,0.95005,0.00016,1.66358]
[1778991301166,38.89,78023.19,0.0,0.94999,0.00016,1.66519]
[1778991306201,38.87,78023.24,0.0,0.95005,0.00016,1.66356]
[1778991311237,38.86,78023.55,0.0,0.95016,0.00016,1.66082]
[1778991317279,38.85,78023.45,0.0,0.9502,0.00016,1.6596]
[1778991319293,38.84,78025.98,0.0,0.95063,0.00016,1.6481]
[1778991320300,38.84,78029.78,0.0,0.95126,0.00016,1.63149]
[1778991321307,38.84,78027.61,0.0,0.95092,0.00016,1.64059]
[1778991326367,38.83,78027.7,0.0,0.95098,0.00016,1.63899]
[1778991331402,38.82,78025.62,0.0,0.95106,0.00016,1.63318]
[1778991334423,38.81,78027.38,0.0,0.95137,0.00016,1.62492]
[1778991336437,38.81,78024.97,0.0,0.95099,0.00016,1.63484]
[1778991337444,38.81,78026.22,0.0,0.95121,0.00016,1.62923]
[1778991338451,38.8,78027.48,0.0,0.95142,0.00016,1.62359]
[1778991340465,38.8,78029.19,0.0,0.95171,0.00016,1.61584]
[1778991347514,38.79,78028.82,0.0,0.9517,0.00016,1.616]
[1778991352549,38.78,78029.41,0.0,0.95183,0.00016,1.61249]
[1778991357584,38.77,78029.87,0.0,0.95194,0.00016,1.60959]
[1778991362619,38.76,78030.23,0.0,0.95203,0.00016,1.60714]
[1778991367654,38.75,78028.03,0.0,0.95172,0.00016,1.61564]
[1778991369668,38.75,78029.83,0.0,0.95202,0.00016,1.60757]
[1778991370675,38.75,78031.63,0.0,0.95231,0.00016,1.59972]
[1778991377724,38.74,78032.09,0.0,0.95243,0.00016,1.59662]
[1778991379738,38.74,78033.72,0.0,0.9527,0.00016,1.58939]
[1778991385780,38.73,78033.6,0.0,0.95271,0.00016,1.58901]
[1778991393836,38.72,78033.38,0.0,0.95309,0.00016,1.57538]
[1778991398872,38.71,78032.68,0.0,0.953,0.00016,1.57772]
[1778991399878,38.71,78043.17,0.0,0.95463,0.00015,1.53367]
[1778991400885,38.71,78052.83,0.0,0.9561,0.00015,1.49381]
[1778991401892,38.71,78054.53,0.0,0.95636,0.00015,1.48683]
[1778991403218,38.71,78054.53,0.0,0.95635,0.00015,1.48686]
[1778991403766,38.71,78054.53,0.0,0.95635,0.00015,1.48686]
[1778991406185,38.71,78055.0,0.0,0.95642,0.00015,1.48497]
[1778991406286,38.71,78049.67,0.0,0.95563,0.00015,1.50677]
[1778991406927,38.71,78042.8,0.0,0.95458,0.00015,1.53511]
[1778991408941,38.71,78044.01,0.0,0.95477,0.00015,1.52997]
[1778991409852,38.71,78044.01,0.0,0.95477,0.00015,1.52997]
[1778991410061,38.71,78044.01,0.0,0.95477,0.00015,1.52997]
[1778991410621,38.71,78044.01,0.0,0.95477,0.00015,1.52997]
[1778991410675,38.71,78043.83,0.0,0.95475,0.00015,1.53067]
[1778991411962,38.71,78041.11,0.0,0.95433,0.00015,1.54186]
[1778991413314,38.71,78041.11,0.0,0.95433,0.00015,1.54186]
[1778991420026,38.7,78040.79,0.0,0.9543,0.00015,1.54262]
[1778991421573,38.7,78040.79,0.0,0.9543,0.00015,1.54262]
[1778991425295,38.7,78040.43,0.0,0.95426,0.00015,1.54383]
[1778991425311,38.7,78040.43,0.0,0.95426,0.00015,1.54383]
[1778991425350,38.7,78040.37,0.0,0.95425,0.00015,1.54401]
[1778991431103,38.7,78040.36,0.0,0.95427,0.00015,1.54361]
[1778991433117,38.7,78037.74,0.0,0.95387,0.00016,1.5544]
[1778991434124,38.69,78032.7,0.0,0.95308,0.00016,1.57551]
[1778991440166,38.69,78033.21,0.0,0.95319,0.00016,1.57262]
[1778991445201,38.68,78033.32,0.0,0.95323,0.00016,1.57155]
[1778991452250,38.68,78034.59,0.0,0.95382,0.00016,1.55203]
[1778991458293,38.67,78034.57,0.0,0.95384,0.00016,1.55156]
[1778991463327,38.67,78033.25,0.0,0.95365,0.00016,1.55664]
[1778991475411,38.66,78033.23,0.0,0.95369,0.00016,1.55554]
[1778991479440,38.65,78037.14,0.0,0.95431,0.00015,1.53881]
[1778991480447,38.65,78045.85,0.0,0.95565,0.00015,1.5027]
[1778991481454,38.65,78045.57,0.0,0.95561,0.00015,1.50384]
[1778991487496,38.65,78044.91,0.0,0.95551,0.00015,1.50649]
[1778991495552,38.65,78045.64,0.0,0.95562,0.00015,1.50339]
[1778991501594,38.65,78047.83,0.0,0.95595,0.00015,1.49436]
[1778991506629,38.65,78045.77,0.0,0.95564,0.00015,1.50284]
[1778991511664,38.65,78045.79,0.0,0.956,0.00015,1.48959]
[1778991513680,38.65,78047.07,0.0,0.9562,0.00015,1.48438]
[1778991518715,38.65,78046.68,0.0,0.95613,0.00015,1.48606]
[1778991523750,38.65,78044.81,0.0,0.95585,0.00015,1.4938]
[1778991525764,38.65,78043.44,0.0,0.95564,0.00015,1.49942]
[1778991526771,38.65,78045.67,0.0,0.95598,0.00015,1.49027]
[1778991528785,38.65,78048.02,0.0,0.95633,0.00015,1.4807]
[1778991529792,38.65,78049.45,0.0,0.95654,0.00015,1.47491]
[1778991534827,38.65,78049.64,0.0,0.95657,0.00015,1.47431]
[1778991544802,38.66,78049.75,0.0,0.95658,0.00015,1.474]
[1778991544898,38.66,78051.28,0.0,0.9568,0.00015,1.46801]
[1778991545905,38.66,78052.74,0.0,0.95701,0.00015,1.46214]
[1778991547314,38.66,78052.74,0.0,0.95701,0.00015,1.46214]
[1778991547319,38.66,78054.14,0.0,0.95721,0.00015,1.45659]
[1778991549157,38.66,78054.25,0.0,0.95723,0.00015,1.45614]
[1778991557991,38.66,78054.71,0.0,0.95728,0.00015,1.45492]
[1778991558998,38.67,78056.59,0.0,0.95755,0.00015,1.44743]
[1778991561975,38.67,78056.48,0.0,0.95753,0.00015,1.44794]
[1778991562059,38.67,78056.48,0.0,0.95753,0.00015,1.44794]
[1778991562126,38.67,78056.48,0.0,0.95752,0.00015,1.44816]
[1778991564035,38.67,78053.83,0.0,0.95713,0.00015,1.4589]
[1778991566049,38.67,78055.87,0.0,0.95743,0.00015,1.45082]
[1778991567056,38.67,78054.6,0.0,0.95724,0.00015,1.45599]
[1778991573098,38.67,78051.65,0.0,0.95714,0.00015,1.45523]
[1778991574105,38.67,78049.77,0.0,0.95686,0.00015,1.46294]
[1778991579150,38.68,78049.39,0.0,0.9568,0.00015,1.46461]
[1778991579308,38.68,78049.39,0.0,0.9568,0.00015,1.46461]
[1778991580147,38.68,78046.96,0.0,0.95643,0.00015,1.4746]
[1778991585182,38.68,78046.7,0.0,0.95639,0.00015,1.47579]
[1778991587760,38.68,78046.71,0.0,0.95639,0.00015,1.47578]
[1778991588203,38.68,78049.17,0.0,0.95675,0.00015,1.46585]
[1778991590852,38.68,78049.22,0.0,0.95676,0.00015,1.46569]
[1778991593593,38.68,78049.06,0.0,0.95673,0.00015,1.46647]
[1778991594245,38.68,78047.65,0.0,0.95652,0.00015,1.47227]
[1778991595075,38.68,78047.65,0.0,0.95652,0.00015,1.47227]
[1778991600290,38.68,78047.69,0.0,0.95652,0.00015,1.4723]
[1778991607340,38.68,78047.65,0.0,0.9565,0.00015,1.47267]
[1778991611278,38.69,78047.69,0.0,0.9565,0.00015,1.4726]
[1778991611319,38.69,78047.69,0.0,0.9565,0.00015,1.4726]
[1778991611379,38.69,78047.69,0.0,0.9565,0.00015,1.47263]
[1778991616402,38.69,78047.13,0.0,0.95641,0.00015,1.47505]
[1778991621438,38.69,78047.3,0.0,0.95644,0.00015,1.47448]
[1778991626473,38.69,78044.67,0.0,0.95604,0.00015,1.48532]
[1778991628487,38.69,78041.04,0.0,0.95549,0.00015,1.5002]
[1778991631508,38.69,78041.06,0.0,0.95585,0.00015,1.48686]
[1778991636543,38.69,78041.8,0.0,0.95596,0.00015,1.48386]
[1778991648630,38.69,78042.87,0.0,0.95612,0.00015,1.47967]
[1778991654672,38.69,78042.19,0.0,0.95601,0.00015,1.48255]
[1778991661721,38.69,78042.17,0.0,0.95601,0.00015,1.48273]
[1778991664742,38.69,78043.84,0.0,0.95626,0.00015,1.47597]
[1778991668770,38.69,78042.66,0.0,0.95607,0.00015,1.48087]
[1778991681861,38.7,78043.2,0.0,0.95615,0.00015,1.47889]
[1778991686896,38.7,78042.82,0.0,0.95609,0.00015,1.48055]
[1778991691931,38.7,78043.29,0.0,0.95651,0.00015,1.46556]
[1778991692939,38.7,78045.88,0.0,0.9569,0.00015,1.45512]
[1778991693945,38.7,78047.68,0.0,0.95716,0.00015,1.44791]
[1778991696968,38.7,78049.07,0.0,0.95736,0.00015,1.44253]
[1778991702003,38.7,78048.19,0.0,0.95722,0.00015,1.44644]
[1778991707049,38.71,78048.05,0.0,0.95719,0.00015,1.44735]
[1778991710070,38.71,78051.29,0.0,0.95765,0.00015,1.43456]
[1778991711571,38.71,78051.29,0.0,0.95765,0.00015,1.43456]
[1778991717229,38.71,78052.21,0.0,0.95777,0.00015,1.43141]
[1778991717321,38.71,78052.21,0.0,0.95777,0.00015,1.43141]
[1778991717410,38.72,78052.21,0.0,0.95776,0.00015,1.4316]
[1778991722081,38.72,78052.42,0.0,0.95778,0.00015,1.43104]
[1778991726428,38.72,78052.28,0.0,0.95775,0.00015,1.43197]
[1778991726565,38.72,78052.28,0.0,0.95775,0.00015,1.43197]
[1778991726666,38.72,78050.6,0.0,0.9575,0.00015,1.43888]
[1778991727189,38.72,78048.49,0.0,0.95719,0.00015,1.44735]
[1778991732077,38.72,78048.72,0.0,0.95721,0.00015,1.44658]
[1778991733231,38.73,78046.74,0.0,0.95691,0.00015,1.45483]
[1778991738268,38.73,78046.73,0.0,0.9569,0.00015,1.45521]
[1778991743303,38.73,78047.39,0.0,0.95698,0.00015,1.45282]
[1778991748338,38.74,78047.27,0.0,0.95696,0.00015,1.4536]
[1778991751360,38.74,78046.91,0.0,0.95725,0.00015,1.44211]
[1778991755394,38.74,78045.2,0.0,0.95699,0.00015,1.44926]
[1778991760425,38.74,78046.07,0.0,0.95711,0.00015,1.44608]
[1778991763446,38.74,78052.36,0.0,0.95803,0.00015,1.42111]
[1778991764453,38.75,78057.82,0.0,0.95881,0.00014,1.3996]
[1778991771502,38.75,78057.77,0.0,0.95877,0.00014,1.40078]
[1778991772451,38.75,78057.77,0.0,0.95877,0.00014,1.40078]
[1778991776217,38.76,78057.23,0.0,0.95867,0.00014,1.40345]
[1778991776311,38.76,78057.23,0.0,0.95867,0.00014,1.40345]
[1778991776537,38.76,78053.22,0.0,0.95809,0.00015,1.41946]
[1778991777544,38.76,78051.21,0.0,0.95779,0.00015,1.42757]
[1778991784593,38.77,78051.52,0.0,0.95781,0.00015,1.42699]
[1778991789062,38.77,78050.48,0.0,0.95765,0.00015,1.43143]
[1778991789114,38.77,78052.86,0.0,0.95799,0.00015,1.42202]
[1778991789628,38.77,78054.69,0.0,0.95826,0.00015,1.41486]
[1778991794761,38.78,78054.74,0.0,0.95825,0.00015,1.41512]
[1778991803726,38.79,78054.96,0.0,0.95824,0.00015,1.41538]
[1778991811782,38.79,78055.01,0.0,0.95857,0.00014,1.40308]
[1778991813796,38.8,78056.58,0.0,0.95878,0.00014,1.39715]
[1778991815810,38.8,78063.9,0.0,0.95982,0.00014,1.36882]
[1778991816817,38.8,78065.57,0.0,0.96004,0.00014,1.36254]
[1778991817767,38.8,78065.57,0.0,0.96004,0.00014,1.36254]
[1778991817812,38.8,78065.57,0.0,0.96004,0.00014,1.36254]
[1778991817824,38.8,78066.48,0.0,0.96016,0.00014,1.35921]
[1778991822859,38.81,78066.1,0.0,0.96008,0.00014,1.36166]
[1778991827894,38.82,78066.58,0.0,0.96011,0.00014,1.36077]
[1778991832929,38.83,78066.61,0.0,0.96008,0.00014,1.36162]
[1778991835950,38.84,78069.31,0.0,0.96043,0.00014,1.35178]
[1778991836957,38.84,78070.69,0.0,0.96062,0.00014,1.34669]
[1778991837965,38.84,78071.88,0.0,0.96077,0.00014,1.34235]
[1778991841993,38.85,78074.82,0.0,0.96115,0.00014,1.33203]
[1778991843001,38.85,78076.8,0.0,0.96141,0.00014,1.32475]
[1778991847031,38.86,78075.24,0.0,0.96116,0.00014,1.33168]
[1778991852066,38.87,78075.35,0.0,0.96113,0.00014,1.33245]
[1778991864150,38.9,78075.53,0.0,0.96105,0.00014,1.33465]
[1778991869185,38.91,78076.07,0.0,0.96108,0.00014,1.33382]
[1778991871199,38.91,78075.69,0.0,0.96136,0.00014,1.32311]
[1778991877247,38.93,78076.09,0.0,0.96135,0.00014,1.32317]
[1778991882282,38.94,78077.07,0.0,0.96144,0.00014,1.32077]
[1778991886310,38.95,78078.4,0.0,0.96158,0.00014,1.3168]
[1778991889370,38.96,78078.06,0.0,0.96152,0.00014,1.31862]
[1778991889408,38.96,78094.7,0.0,0.96371,0.00013,1.2571]
[1778991890338,38.96,78103.22,0.0,0.96479,0.00013,1.22651]
[1778991891345,38.97,78102.29,0.0,0.96466,0.00013,1.23022]
[1778991892531,38.97,78102.29,0.0,0.96466,0.00013,1.23022]
[1778991892567,38.97,78100.48,0.0,0.9644,0.00013,1.23757]
[1778991893359,38.97,78099.13,0.0,0.96423,0.00013,1.24245]
[1778991894366,38.98,78097.51,0.0,0.96401,0.00013,1.24873]
[1778991895373,38.98,78096.29,0.0,0.96384,0.00013,1.25355]
[1778991900408,39.0,78095.94,0.0,0.96373,0.00013,1.25668]
[1778991902422,39.01,78091.55,0.0,0.96313,0.00013,1.27349]
[1778991903429,39.01,78089.88,0.0,0.96289,0.00013,1.28034]
[1778991906978,39.02,78089.9,0.0,0.96287,0.00013,1.28092]
[1778991907064,39.02,78089.9,0.0,0.96287,0.00013,1.28092]
[1778991907134,39.02,78089.85,0.0,0.96285,0.00013,1.28143]
[1778991908464,39.03,78092.56,0.0,0.96318,0.00013,1.27208]
[1778991910478,39.03,78094.58,0.0,0.96342,0.00013,1.26535]
[1778991915513,39.05,78094.14,0.0,0.9633,0.00013,1.26868]
[1778991920548,39.07,78094.4,0.0,0.96328,0.00013,1.26943]
[1778991924576,39.08,78095.72,0.0,0.9634,0.00013,1.26594]
[1778991929611,39.1,78095.43,0.0,0.9633,0.00013,1.2687]
[1778991931625,39.1,78095.61,0.0,0.96364,0.00013,1.25636]
[1778991936660,39.12,78095.82,0.0,0.9636,0.00013,1.25733]
[1778991941696,39.14,78095.92,0.0,0.96355,0.00013,1.25872]
[1778991942702,39.14,78098.52,0.0,0.96388,0.00013,1.24962]
[1778991943709,39.14,78101.12,0.0,0.9642,0.00013,1.24057]
[1778991944716,39.15,78104.97,0.0,0.96467,0.00013,1.22712]
[1778991946063,39.15,78104.97,0.0,0.96467,0.00013,1.22712]
[1778991946730,39.16,78102.96,0.0,0.96439,0.00013,1.23512]
[1778991952071,39.17,78102.96,0.0,0.96434,0.00013,1.23666]
[1778991952315,39.17,78102.96,0.0,0.96434,0.00013,1.23666]
[1778991952160,39.17,78102.96,0.0,0.96432,0.00013,1.23704]
[1778991955251,39.19,78105.68,0.0,0.96463,0.00013,1.22842]
[1778991956568,39.19,78105.45,0.0,0.96458,0.00013,1.22963]
[1778991961195,39.2,78106.38,0.0,0.96465,0.00013,1.22787]
[1778991961309,39.2,78106.38,0.0,0.96465,0.00013,1.22787]
[1778991961835,39.21,78108.39,0.0,0.96487,0.00013,1.22148]
[1778991963054,39.21,78108.39,0.0,0.96487,0.00013,1.22148]
[1778991963313,39.21,78108.39,0.0,0.96487,0.00013,1.22148]
[1778991963354,39.22,78110.86,0.0,0.96517,0.00012,1.2131]
[1778991966565,39.23,78110.43,0.0,0.96507,0.00012,1.21586]
[1778991966870,39.23,78108.59,0.0,0.96483,0.00013,1.22282]
[1778991972913,39.26,78108.88,0.0,0.96478,0.00013,1.22415]
[1778991974472,39.26,78108.53,0.0,0.96472,0.00013,1.2258]
[1778991974559,39.26,78108.53,0.0,0.96472,0.00013,1.2258]
[1778991975109,39.26,78108.53,0.0,0.96472,0.00013,1.2258]
[1778991975312,39.26,78108.53,0.0,0.96472,0.00013,1.2258]
[1778991975211,39.26,78108.74,0.0,0.96473,0.00013,1.22544]
[1778991980109,39.28,78105.77,0.0,0.96429,0.00013,1.238]
[1778991982576,39.29,78104.84,0.0,0.96415,0.00013,1.24208]
[1778991988018,39.31,78103.95,0.0,0.96396,0.00013,1.24744]
[1778991990061,39.31,78103.17,0.0,0.96384,0.00013,1.25061]
[1778991990311,39.31,78103.17,0.0,0.96384,0.00013,1.25061]
[1778991990356,39.32,78102.87,0.0,0.96379,0.00013,1.25204]
[1778991991039,39.32,78100.78,0.0,0.96385,0.00013,1.2476]
[1778991996074,39.34,78099.78,0.0,0.96366,0.00013,1.25292]
[1778992001109,39.35,78099.69,0.0,0.96359,0.00013,1.25495]
[1778992006144,39.37,78099.57,0.0,0.96351,0.00013,1.25707]
[1778992010172,39.38,78097.86,0.0,0.96324,0.00013,1.26462]
[1778992015207,39.4,78096.27,0.0,0.96298,0.00013,1.27203]
[1778992016214,39.4,78091.49,0.0,0.96234,0.00013,1.28988]
[1778992021249,39.42,78093.1,0.0,0.9625,0.00013,1.28537]
[1778992024270,39.43,78091.8,0.0,0.9623,0.00013,1.29102]
[1778992028298,39.44,78089.32,0.0,0.96193,0.00013,1.30129]
[1778992033333,39.45,78089.73,0.0,0.96193,0.00013,1.30109]
[1778992038368,39.46,78089.83,0.0,0.9619,0.00013,1.30203]
[1778992043403,39.47,78089.84,0.0,0.96185,0.00013,1.3033]
[1778992048438,39.49,78089.82,0.0,0.96181,0.00013,1.30467]
[1778992051459,39.49,78090.11,0.0,0.96216,0.00013,1.29174]
[1778992056494,39.51,78090.07,0.0,0.96211,0.00013,1.29322]
[1778992059515,39.51,78088.61,0.0,0.96188,0.00013,1.29944]
[1778992060522,39.52,78085.18,0.0,0.96141,0.00014,1.31245]
[1778992061529,39.52,78080.93,0.0,0.96083,0.00014,1.32861]
[1778992067572,39.53,78081.13,0.0,0.96081,0.00014,1.32917]
[1778992072607,39.55,78080.82,0.0,0.96072,0.00014,1.33162]
[1778992077642,39.56,78080.81,0.0,0.96068,0.00014,1.3327]
[1778992090733,39.58,78081.39,0.0,0.96066,0.00014,1.33319]
[1778992091740,39.58,78082.71,0.0,0.96083,0.00014,1.32844]
[1778992093754,39.59,78084.03,0.0,0.961,0.00014,1.32393]
[1778992094761,39.59,78085.63,0.0,0.96121,0.00014,1.31818]
[1778992099796,39.6,78084.79,0.0,0.96105,0.00014,1.32246]
[1778992104831,39.61,78084.79,0.0,0.96101,0.00014,1.32356]
[1778992109867,39.62,78085.26,0.0,0.96103,0.00014,1.32291]
[1778992110873,39.62,78088.01,0.0,0.9614,0.00013,1.31289]
[1778992111880,39.63,78089.22,0.0,0.9619,0.00013,1.29594]
[1778992116915,39.64,78089.37,0.0,0.96187,0.00013,1.29668]
[1778992122958,39.65,78089.22,0.0,0.9618,0.00013,1.2988]
[1778992125978,39.66,78092.77,0.0,0.96224,0.00013,1.28651]
[1778992127992,39.67,78089.02,0.0,0.96172,0.00013,1.30088]
[1778992128999,39.67,78085.28,0.0,0.96121,0.00014,1.315]
[1778992130008,39.67,78082.64,0.0,0.96084,0.00014,1.32509]
[1778992133027,39.68,78078.97,0.0,0.96031,0.00014,1.3395]
[1778992136048,39.68,78076.46,0.0,0.95995,0.00014,1.34955]
[1778992141083,39.69,78076.04,0.0,0.95986,0.00014,1.352]
[1778992148132,39.7,78071.06,0.0,0.95911,0.00014,1.37218]
[1778992149139,39.7,78067.71,0.0,0.95863,0.00014,1.38519]
[1778992152162,39.71,78066.13,0.0,0.95839,0.00014,1.39163]
[1778992157197,39.71,78066.08,0.0,0.95837,0.00014,1.39236]
[1778992166260,39.72,78064.41,0.0,0.95809,0.00014,1.39979]
[1778992167267,39.72,78062.94,0.0,0.95788,0.00014,1.4056]
[1778992171295,39.73,78063.35,0.0,0.95829,0.00014,1.39114]
[1778992172302,39.73,78064.74,0.0,0.95848,0.00014,1.38586]
[1778992177337,39.73,78064.64,0.0,0.95845,0.00014,1.38683]
[1778992183379,39.74,78064.67,0.0,0.95843,0.00014,1.38739]
[1778992193450,39.75,78064.67,0.0,0.95839,0.00014,1.38849]
[1778992199492,39.76,78065.42,0.0,0.95847,0.00014,1.38627]
[1778992204527,39.76,78061.93,0.0,0.95795,0.00014,1.40033]
[1778992205534,39.76,78056.4,0.0,0.95714,0.00015,1.42199]
[1778992206541,39.76,78055.1,0.0,0.95694,0.00015,1.42715]
[1778992211577,39.77,78056.04,0.0,0.95707,0.00015,1.42372]
[1778992216612,39.77,78055.95,0.0,0.95705,0.00015,1.42433]
[1778992222654,39.77,78055.99,0.0,0.95704,0.00015,1.42447]
[1778992227689,39.77,78055.86,0.0,0.95702,0.00015,1.42524]
[1778992230606,39.77,78055.84,0.0,0.95701,0.00015,1.42536]
[1778992229703,39.77,78053.04,0.0,0.9566,0.00015,1.43643]
[1778992230813,39.77,78053.04,0.0,0.9566,0.00015,1.43643]
[1778992230912,39.78,78051.6,0.0,0.95638,0.00015,1.4422]
[1778992232724,39.78,78051.82,0.0,0.95678,0.00015,1.42793]
[1778992237431,39.78,78051.73,0.0,0.95677,0.00015,1.42833]
[1778992240564,39.78,78052.66,0.0,0.9569,0.00015,1.42489]
[1778992247714,39.78,78052.39,0.0,0.95685,0.00015,1.42633]
[1778992247770,39.78,78052.39,0.0,0.95685,0.00015,1.42633]
[1778992247811,39.78,78052.39,0.0,0.95685,0.00015,1.42633]
[1778992247911,39.78,78052.39,0.0,0.95684,0.00015,1.42637]
[1778992251699,39.78,78052.39,0.0,0.95684,0.00015,1.42651]
[1778992251808,39.78,78052.39,0.0,0.95684,0.00015,1.42651]
[1778992256293,39.79,78052.43,0.0,0.95684,0.00015,1.42653]
[1778992256307,39.79,78052.43,0.0,0.95684,0.00015,1.42653]
[1778992259703,39.79,78051.45,0.0,0.95669,0.00015,1.43057]
[1778992259811,39.79,78051.45,0.0,0.95669,0.00015,1.43057]
[1778992260455,39.79,78051.45,0.0,0.95669,0.00015,1.43057]
[1778992260563,39.79,78051.45,0.0,0.95669,0.00015,1.43057]
[1778992260662,39.79,78051.45,0.0,0.95668,0.00015,1.43061]
[1778992260923,39.79,78051.45,0.0,0.95668,0.00015,1.43061]
[1778992261066,39.79,78051.45,0.0,0.95668,0.00015,1.43061]
[1778992264763,39.79,78050.59,0.0,0.95655,0.00015,1.43414]
[1778992265518,39.79,78050.59,0.0,0.95655,0.00015,1.43414]
[1778992265641,39.79,78050.59,0.0,0.95655,0.00015,1.43414]
[1778992265522,39.79,78043.8,0.0,0.95553,0.00015,1.46114]
[1778992265957,39.79,78041.71,0.0,0.95521,0.00015,1.46949]
[1778992266964,39.79,78043.21,0.0,0.95544,0.00015,1.46346]
[1778992268375,39.79,78043.21,0.0,0.95544,0.00015,1.46346]
[1778992270082,39.79,78043.37,0.0,0.95547,0.00015,1.46279]
[1778992270307,39.79,78043.37,0.0,0.95547,0.00015,1.46279]
[1778992273452,39.79,78043.54,0.0,0.95549,0.00015,1.46209]
[1778992273561,39.79,78043.54,0.0,0.95549,0.00015,1.46209]
[1778992274698,39.79,78044.61,0.0,0.95566,0.00015,1.45777]
[1778992274809,39.79,78044.5,0.0,0.95564,0.00015,1.4582]
[1778992277034,39.79,78042.7,0.0,0.95537,0.00015,1.46535]
[1778992278041,39.79,78041.16,0.0,0.95514,0.00015,1.4715]
[1778992279026,39.79,78041.16,0.0,0.95514,0.00015,1.4715]
[1778992279058,39.79,78041.16,0.0,0.95514,0.00015,1.4715]
[1778992281972,39.79,78041.06,0.0,0.95512,0.00015,1.47179]
[1778992282057,39.79,78041.06,0.0,0.95512,0.00015,1.47179]
[1778992282149,39.79,78041.06,0.0,0.95512,0.00015,1.47179]
[1778992282319,39.79,78041.06,0.0,0.95512,0.00015,1.47179]
[1778992282362,39.79,78040.87,0.0,0.9551,0.00015,1.47252]
[1778992286567,39.78,78040.91,0.0,0.95511,0.00015,1.47224]
[1778992286810,39.78,78040.91,0.0,0.95511,0.00015,1.4722]
[1778992287104,39.78,78039.54,0.0,0.9549,0.00015,1.47767]
[1778992288111,39.78,78036.39,0.0,0.95442,0.00015,1.49034]
[1778992289349,39.78,78036.39,0.0,0.95442,0.00015,1.49034]
[1778992289560,39.78,78036.39,0.0,0.95442,0.00015,1.49034]
[1778992289660,39.78,78033.52,0.0,0.95397,0.00016,1.50191]
[1778992290055,39.78,78033.52,0.0,0.95397,0.00016,1.50191]
[1778992290311,39.78,78033.52,0.0,0.95397,0.00016,1.50191]
[1778992290410,39.78,78033.76,0.0,0.95402,0.00016,1.50085]
[1778992291147,39.78,78033.76,0.0,0.95402,0.00016,1.50085]
[1778992291319,39.78,78033.76,0.0,0.95402,0.00016,1.50085]
[1778992291370,39.78,78033.61,0.0,0.95438,0.00016,1.48764]
[1778992295755,39.78,78034.04,0.0,0.95446,0.00015,1.48561]
[1778992300201,39.78,78033.62,0.0,0.9544,0.00016,1.48705]
[1778992300315,39.78,78033.62,0.0,0.9544,0.00016,1.48705]
[1778992302352,39.78,78033.67,0.0,0.95441,0.00016,1.48678]
[1778992302566,39.78,78033.67,0.0,0.95441,0.00016,1.48678]
[1778992302603,39.77,78033.67,0.0,0.95442,0.00016,1.48665]
[1778992304643,39.77,78033.67,0.0,0.95442,0.00016,1.48665]
[1778992304808,39.77,78033.67,0.0,0.95442,0.00016,1.48665]
[1778992308799,39.77,78034.6,0.0,0.95458,0.00015,1.48255]
[1778992310563,39.77,78034.56,0.0,0.95458,0.00015,1.48259]
[1778992312102,39.77,78033.87,0.0,0.95447,0.00015,1.48525]
[1778992312309,39.77,78033.87,0.0,0.95447,0.00015,1.48525]
[1778992312410,39.77,78033.82,0.0,0.95447,0.00016,1.48539]
[1778992312771,39.77,78033.82,0.0,0.95447,0.00016,1.48539]
[1778992312812,39.77,78033.82,0.0,0.95447,0.00016,1.48539]
[1778992316692,39.77,78033.8,0.0,0.95447,0.00015,1.48527]
[1778992316770,39.77,78032.87,0.0,0.95433,0.00016,1.48897]
[1778992316810,39.77,78032.87,0.0,0.95433,0.00016,1.48897]
[1778992319320,39.76,78033.36,0.0,0.95441,0.00016,1.48684]
[1778992319562,39.76,78033.36,0.0,0.95441,0.00016,1.48684]
[1778992319661,39.76,78033.74,0.0,0.95447,0.00016,1.48524]
[1778992326378,39.76,78033.73,0.0,0.95449,0.00015,1.48481]
[1778992334435,39.75,78031.13,0.0,0.95411,0.00016,1.49483]
[1778992335656,39.75,78031.13,0.0,0.95411,0.00016,1.49483]
[1778992335757,39.75,78029.63,0.0,0.95387,0.00016,1.50086]
[1778992335811,39.75,78029.63,0.0,0.95387,0.00016,1.50086]
[1778992336599,39.75,78029.63,0.0,0.95387,0.00016,1.50086]
[1778992336663,39.75,78028.29,0.0,0.95367,0.00016,1.50623]
[1778992336815,39.75,78028.29,0.0,0.95367,0.00016,1.50623]
[1778992340006,39.75,78027.09,0.0,0.95349,0.00016,1.51083]
[1778992340063,39.75,78027.09,0.0,0.95349,0.00016,1.51083]
[1778992340279,39.75,78027.09,0.0,0.95349,0.00016,1.51083]
[1778992340311,39.75,78027.09,0.0,0.95349,0.00016,1.51083]
[1778992340744,39.75,78027.09,0.0,0.95349,0.00016,1.51083]
[1778992340477,39.75,78026.87,0.0,0.95346,0.00016,1.51162]
[1778992340810,39.75,78026.87,0.0,0.95346,0.00016,1.51162]
[1778992343404,39.75,78026.62,0.0,0.95343,0.00016,1.51242]
[1778992343561,39.75,78026.62,0.0,0.95343,0.00016,1.51242]
[1778992343662,39.75,78030.28,0.0,0.95401,0.00016,1.49736]
[1778992344951,39.74,78031.34,0.0,0.95418,0.00016,1.49297]
[1778992345067,39.74,78031.34,0.0,0.95418,0.00016,1.49297]
[1778992345312,39.74,78031.34,0.0,0.95418,0.00016,1.49297]
[1778992345564,39.74,78031.34,0.0,0.95418,0.00016,1.49297]
[1778992345661,39.74,78033.04,0.0,0.95444,0.00016,1.48599]
[1778992346519,39.74,78034.52,0.0,0.95468,0.00015,1.47994]
[1778992346918,39.74,78034.52,0.0,0.95468,0.00015,1.47994]
[1778992347061,39.74,78034.52,0.0,0.95468,0.00015,1.47994]
[1778992349540,39.74,78037.47,0.0,0.95514,0.00015,1.46787]
[1778992349972,39.74,78037.47,0.0,0.95514,0.00015,1.46787]
[1778992350059,39.74,78037.47,0.0,0.95514,0.00015,1.46787]
[1778992350303,39.74,78037.47,0.0,0.95514,0.00015,1.46787]
[1778992351111,39.74,78036.46,0.0,0.95498,0.00015,1.4719]
[1778992351310,39.74,78036.46,0.0,0.95498,0.00015,1.4719]
[1778992351645,39.74,78036.46,0.0,0.95498,0.00015,1.4719]
[1778992351651,39.74,78035.26,0.0,0.95519,0.00015,1.46302]
[1778992351810,39.74,78035.26,0.0,0.95519,0.00015,1.46302]
[1778992353578,39.74,78034.29,0.0,0.95504,0.00015,1.46687]
[1778992353663,39.74,78033.16,0.0,0.95487,0.00015,1.47138]
[1778992353812,39.74,78033.16,0.0,0.95487,0.00015,1.47138]
[1778992354020,39.74,78033.16,0.0,0.95487,0.00015,1.47138]
[1778992356559,39.74,78033.12,0.0,0.95486,0.00015,1.47145]
[1778992360021,39.74,78034.26,0.0,0.95505,0.00015,1.46669]
[1778992360059,39.74,78034.26,0.0,0.95505,0.00015,1.46669]
[1778992363240,39.74,78033.96,0.0,0.955,0.00015,1.46779]
[1778992363308,39.74,78033.96,0.0,0.955,0.00015,1.46779]
[1778992364645,39.74,78036.92,0.0,0.95546,0.00015,1.45583]
[1778992365159,39.74,78036.92,0.0,0.95546,0.00015,1.45583]
[1778992365310,39.74,78036.92,0.0,0.95546,0.00015,1.45583]
[1778992365652,39.74,78040.32,0.0,0.95598,0.00015,1.44224]
[1778992366325,39.74,78040.32,0.0,0.95598,0.00015,1.44224]
[1778992366481,39.74,78040.32,0.0,0.95598,0.00015,1.44224]
[1778992366573,39.74,78040.32,0.0,0.95598,0.00015,1.44224]
[1778992366659,39.74,78040.61,0.0,0.95602,0.00015,1.44109]
[1778992369704,39.74,78040.43,0.0,0.95599,0.00015,1.44182]
[1778992369782,39.74,78040.43,0.0,0.95599,0.00015,1.44182]
[1778992369810,39.74,78040.46,0.0,0.956,0.00015,1.4417]
[1778992372915,39.74,78040.43,0.0,0.95599,0.00015,1.44183]
[1778992373058,39.74,78040.43,0.0,0.95599,0.00015,1.44183]
[1778992376296,39.74,78040.21,0.0,0.95596,0.00015,1.44272]
[1778992376308,39.74,78040.21,0.0,0.95596,0.00015,1.44272]
[1778992381254,39.74,78040.2,0.0,0.95596,0.00015,1.44277]
[1778992381308,39.74,78040.2,0.0,0.95596,0.00015,1.44277]
[1778992382244,39.74,78040.16,0.0,0.95595,0.00015,1.44293]
[1778992382311,39.74,78040.16,0.0,0.95595,0.00015,1.44293]
[1778992382410,39.74,78040.16,0.0,0.95595,0.00015,1.44293]
[1778992383092,39.74,78040.16,0.0,0.95595,0.00015,1.44293]
[1778992383310,39.74,78040.16,0.0,0.95595,0.00015,1.44293]
[1778992388009,39.74,78040.56,0.0,0.95601,0.00015,1.44135]
[1778992388813,39.74,78042.67,0.0,0.95633,0.00015,1.43297]
[1778992390082,39.74,78042.67,0.0,0.95633,0.00015,1.43297]
[1778992390310,39.74,78042.67,0.0,0.95633,0.00015,1.43297]
[1778992390410,39.74,78044.05,0.0,0.95654,0.00015,1.42754]
[1778992391834,39.74,78045.13,0.0,0.9567,0.00015,1.4233]
[1778992394559,39.74,78045.52,0.0,0.95675,0.00015,1.42179]
[1778992401904,39.74,78045.94,0.0,0.9568,0.00015,1.42049]
[1778992406939,39.74,78046.12,0.0,0.95682,0.00015,1.41999]
[1778992409960,39.74,78043.98,0.0,0.9565,0.00015,1.42862]
[1778992411352,39.74,78043.98,0.0,0.9565,0.00015,1.42862]
[1778992411566,39.74,78043.98,0.0,0.9565,0.00015,1.42862]
[1778992411603,39.74,78043.63,0.0,0.95682,0.00015,1.41652]
[1778992417009,39.75,78043.7,0.0,0.95682,0.00015,1.41652]
[1778992422044,39.75,78044.25,0.0,0.95689,0.00015,1.41462]
[1778992427079,39.75,78044.0,0.0,0.95685,0.00015,1.41588]
[1778992429093,39.75,78042.95,0.0,0.95669,0.00015,1.42012]
[1778992437149,39.76,78042.54,0.0,0.95661,0.00015,1.42213]
[1778992443191,39.76,78041.41,0.0,0.95643,0.00015,1.42686]
[1778992448226,39.76,78042.56,0.0,0.95659,0.00015,1.42252]
[1778992449233,39.76,78045.23,0.0,0.95699,0.00015,1.41206]
[1778992454268,39.76,78045.41,0.0,0.95701,0.00015,1.41168]
[1778992459303,39.77,78045.19,0.0,0.95696,0.00015,1.41287]
[1778992464338,39.77,78045.53,0.0,0.957,0.00015,1.41186]
[1778992469373,39.77,78046.33,0.0,0.9571,0.00015,1.40906]
[1778992470380,39.77,78048.71,0.0,0.95745,0.00015,1.39981]
[1778992471387,39.78,78053.33,0.0,0.9585,0.00014,1.3686]
[1778992476425,39.78,78053.05,0.0,0.95844,0.00014,1.37031]
[1778992483475,39.79,78053.16,0.0,0.95842,0.00014,1.37078]
[1778992488509,39.8,78053.07,0.0,0.95838,0.00015,1.37174]
[1778992493544,39.8,78053.34,0.0,0.9584,0.00014,1.37131]
[1778992494551,39.8,78055.5,0.0,0.95871,0.00014,1.36312]
[1778992502607,39.81,78055.72,0.0,0.9587,0.00014,1.36339]
[1778992507642,39.82,78056.0,0.0,0.95871,0.00014,1.363]
[1778992512677,39.83,78056.65,0.0,0.95878,0.00014,1.3612]
[1778992517712,39.83,78057.0,0.0,0.9588,0.00014,1.36057]
[1778992519973,39.84,78057.1,0.0,0.95881,0.00014,1.36047]
[1778992525768,39.85,78057.42,0.0,0.95882,0.00014,1.36012]
[1778992530803,39.85,78057.57,0.0,0.95882,0.00014,1.36027]
[1778992531810,39.85,78059.72,0.0,0.95949,0.00014,1.33896]
[1778992532817,39.86,78061.68,0.0,0.95976,0.00014,1.3317]
[1778992533022,39.86,78061.68,0.0,0.95976,0.00014,1.3317]
[1778992533061,39.86,78061.68,0.0,0.95976,0.00014,1.3317]
[1778992533824,39.86,78062.04,0.0,0.9598,0.00014,1.33053]
[1778992537852,39.87,78064.65,0.0,0.96014,0.00014,1.32146]
[1778992538926,39.87,78064.65,0.0,0.96014,0.00014,1.32146]
[1778992538935,39.87,78065.61,0.0,0.96027,0.00014,1.31806]
[1778992539061,39.87,78065.61,0.0,0.96027,0.00014,1.31806]
[1778992539866,39.87,78070.24,0.0,0.9609,0.00014,1.30097]
[1778992540873,39.87,78072.0,0.0,0.96114,0.00014,1.29467]
[1778992541880,39.87,78074.1,0.0,0.96142,0.00014,1.28715]
[1778992543894,39.88,78077.42,0.0,0.96185,0.00014,1.27546]
[1778992547923,39.89,78083.86,0.0,0.96267,0.00013,1.25309]
[1778992548929,39.89,78090.22,0.0,0.96349,0.00013,1.2305]
[1778992549936,39.9,78092.63,0.0,0.9638,0.00013,1.22225]
[1778992550943,39.9,78093.81,0.0,0.96393,0.00013,1.2184]
[1778992552957,39.91,78092.69,0.0,0.96376,0.00013,1.22311]
[1778992556985,39.92,78093.8,0.0,0.96386,0.00013,1.2206]
[1778992562025,39.94,78093.31,0.0,0.96373,0.00013,1.22415]
[1778992566053,39.96,78094.64,0.0,0.96385,0.00013,1.22083]
[1778992568067,39.96,78095.76,0.0,0.96397,0.00013,1.21757]
[1778992574109,39.99,78095.8,0.0,0.96389,0.00013,1.21959]
[1778992579144,40.01,78095.6,0.0,0.96379,0.00013,1.22243]
[1778992582165,40.02,78096.83,0.0,0.96391,0.00013,1.21912]
[1778992584179,40.03,78097.93,0.0,0.96403,0.00013,1.21593]
[1778992585186,40.03,78099.23,0.0,0.96418,0.00013,1.2117]
[1778992590221,40.05,78100.04,0.0,0.96422,0.00013,1.21067]
[1778992591228,40.05,78100.43,0.0,0.9646,0.00013,1.19712]
[1778992593242,40.06,78102.51,0.0,0.96484,0.00013,1.1906]
[1778992595093,40.06,78102.0,0.0,0.96476,0.00013,1.19278]
[1778992596060,40.07,78102.19,0.0,0.96477,0.00013,1.1925]
[1778992599284,40.08,78103.34,0.0,0.96486,0.00013,1.19005]
[1778992600468,40.08,78103.34,0.0,0.96486,0.00013,1.19005]
[1778992600563,40.08,78103.34,0.0,0.96486,0.00013,1.19005]
[1778992600569,40.09,78103.55,0.0,0.96487,0.00013,1.18971]
[1778992606333,40.11,78103.88,0.0,0.96483,0.00013,1.19091]
[1778992607340,40.12,78102.38,0.0,0.96462,0.00013,1.19653]
[1778992612375,40.13,78102.12,0.0,0.96452,0.00013,1.19933]
[1778992617410,40.15,78103.18,0.0,0.96459,0.00013,1.19749]
[1778992622445,40.17,78103.74,0.0,0.96459,0.00013,1.19742]
[1778992624573,40.17,78103.74,0.0,0.96459,0.00013,1.19742]
[1778992628550,40.19,78103.88,0.0,0.96454,0.00013,1.1988]
[1778992628565,40.19,78103.88,0.0,0.96454,0.00013,1.1988]
[1778992628916,40.19,78103.88,0.0,0.96454,0.00013,1.1988]
[1778992629059,40.19,78103.88,0.0,0.96454,0.00013,1.1988]
[1778992629019,40.2,78106.68,0.0,0.96488,0.00013,1.18942]
[1778992629494,40.2,78109.7,0.0,0.96524,0.00012,1.17934]
[1778992630501,40.2,78110.98,0.0,0.96539,0.00012,1.17533]
[1778992631508,40.21,78111.88,0.0,0.96549,0.00012,1.17264]
[1778992633522,40.22,78112.84,0.0,0.96557,0.00012,1.17018]
[1778992634563,40.22,78112.84,0.0,0.96557,0.00012,1.17018]
[1778992634650,40.22,78110.73,0.0,0.9653,0.00012,1.17786]
[1778992636543,40.23,78111.79,0.0,0.9654,0.00012,1.17502]
[1778992638109,40.24,78111.2,0.0,0.96531,0.00012,1.17746]
[1778992638413,40.24,78111.2,0.0,0.96531,0.00012,1.17746]
[1778992638567,40.24,78111.2,0.0,0.96531,0.00012,1.17746]
[1778992638636,40.24,78112.98,0.0,0.96552,0.00012,1.17175]
[1778992642585,40.26,78114.79,0.0,0.96568,0.00012,1.16721]
[1778992644931,40.26,78115.13,0.0,0.96571,0.00012,1.16647]
[1778992644953,40.27,78119.26,0.0,0.9662,0.00012,1.15282]
[1778992645542,40.27,78119.26,0.0,0.9662,0.00012,1.15282]
[1778992645650,40.27,78119.26,0.0,0.9662,0.00012,1.15282]
[1778992645751,40.27,78124.47,0.0,0.96681,0.00012,1.13568]
[1778992646616,40.28,78128.1,0.0,0.96723,0.00012,1.124]
[1778992647623,40.28,78125.89,0.0,0.96695,0.00012,1.13188]
[1778992648565,40.28,78125.89,0.0,0.96695,0.00012,1.13188]
[1778992648630,40.29,78123.34,0.0,0.96662,0.00012,1.14092]
[1778992651651,40.3,78123.02,0.0,0.96687,0.00012,1.13118]
[1778992653665,40.31,78126.13,0.0,0.96721,0.00012,1.12172]
[1778992659707,40.34,78125.78,0.0,0.96706,0.00012,1.12583]
[1778992660714,40.35,78127.58,0.0,0.96726,0.00012,1.12033]
[1778992662082,40.35,78127.58,0.0,0.96726,0.00012,1.12033]
[1778992662307,40.35,78127.87,0.0,0.96727,0.00012,1.11986]
[1778992662695,40.35,78127.87,0.0,0.96727,0.00012,1.11986]
[1778992662810,40.35,78127.87,0.0,0.96727,0.00012,1.11986]
[1778992662911,40.36,78128.15,0.0,0.96729,0.00012,1.11943]
[1778992665749,40.37,78129.05,0.0,0.96734,0.00012,1.11793]
[1778992670784,40.4,78128.76,0.0,0.96722,0.00012,1.12139]
[1778992674561,40.42,78128.96,0.0,0.96719,0.00012,1.12221]
[1778992676826,40.43,78131.5,0.0,0.96744,0.00012,1.11527]
[1778992679784,40.44,78131.28,0.0,0.96738,0.00012,1.117]
[1778992679808,40.44,78131.28,0.0,0.96738,0.00012,1.117]
[1778992679885,40.45,78130.97,0.0,0.96732,0.00012,1.11853]
[1778992682236,40.46,78131.24,0.0,0.96732,0.00012,1.11863]
[1778992682307,40.46,78131.24,0.0,0.96732,0.00012,1.11863]
[1778992685891,40.48,78132.69,0.0,0.96742,0.00012,1.11583]
[1778992686963,40.48,78132.69,0.0,0.96742,0.00012,1.11583]
[1778992687064,40.48,78132.69,0.0,0.96742,0.00012,1.11583]
[1778992687064,40.49,78136.74,0.0,0.96787,0.00012,1.103]
[1778992687903,40.49,78142.27,0.0,0.96849,0.00011,1.08551]
[1778992690924,40.61,78144.56,0.0,0.96836,0.00011,1.0894]
[1778992691962,40.61,78144.56,0.0,0.96836,0.00011,1.0894]
[1778992691983,40.67,78146.16,0.0,0.96835,0.00011,1.08955]
[1778992697973,40.76,78146.7,0.0,0.96814,0.00011,1.09573]
[1778992698980,40.76,78148.42,0.0,0.96831,0.00011,1.09069]
[1778992702001,40.83,78144.97,0.0,0.9677,0.00012,1.1082]
[1778992703008,40.84,78140.61,0.0,0.96717,0.00012,1.12298]
[1778992704567,40.84,78140.72,0.0,0.96717,0.00012,1.12309]
[1778992705022,40.85,78140.34,0.0,0.9671,0.00012,1.12482]
[1778992710057,40.87,78139.74,0.0,0.96695,0.00012,1.12915]
[1778992712071,40.88,78140.49,0.0,0.96734,0.00012,1.11543]
[1778992717106,40.91,78140.22,0.0,0.96722,0.00012,1.11872]
[1778992719120,40.92,78138.26,0.0,0.96696,0.00012,1.12612]
[1778992719500,40.92,78138.26,0.0,0.96696,0.00012,1.12612]
[1778992721134,40.93,78136.08,0.0,0.96667,0.00012,1.13427]
[1778992723148,40.94,78133.4,0.0,0.96631,0.00012,1.14409]
[1778992724155,40.94,78130.37,0.0,0.96593,0.00012,1.15467]
[1778992729190,40.97,78130.52,0.0,0.96588,0.00012,1.15628]
[1778992734225,40.99,78130.56,0.0,0.96581,0.00012,1.15824]
[1778992739260,41.01,78130.81,0.0,0.96576,0.00012,1.15947]
[1778992744295,41.03,78130.65,0.0,0.96567,0.00012,1.16207]
[1778992749330,41.06,78129.82,0.0,0.96548,0.00012,1.1673]
[1778992750337,41.06,78125.8,0.0,0.96497,0.00012,1.1813]
[1778992756379,41.09,78124.58,0.0,0.96474,0.00012,1.18768]
[1778992761414,41.11,78127.41,0.0,0.96502,0.00012,1.1799]
[1778992766449,41.13,78127.54,0.0,0.96497,0.00012,1.18136]
[1778992768336,41.13,78127.47,0.0,0.96495,0.00012,1.18197]
[1778992768561,41.13,78127.47,0.0,0.96495,0.00012,1.18197]
[1778992768662,41.14,78127.52,0.0,0.96494,0.00012,1.18218]
[1778992771484,41.15,78126.99,0.0,0.96518,0.00012,1.17255]
[1778992780558,41.15,78126.83,0.0,0.96515,0.00012,1.17346]
[1778992784562,41.19,78126.83,0.0,0.96501,0.00012,1.17728]
[1778992786343,41.2,78126.99,0.0,0.96499,0.00012,1.17788]
[1778992786558,41.2,78126.99,0.0,0.96499,0.00012,1.17788]
[1778992786589,41.21,78127.03,0.0,0.96498,0.00012,1.17812]
[1778992790733,41.22,78127.12,0.0,0.96495,0.00012,1.17894]
[1778992790809,41.22,78127.12,0.0,0.96495,0.00012,1.17894]
[1778992795500,41.24,78126.79,0.0,0.96484,0.00012,1.18193]
[1778992795559,41.24,78126.79,0.0,0.96484,0.00012,1.18193]
[1778992795652,41.24,78125.17,0.0,0.96463,0.00012,1.1878]
[1778992797666,41.25,78123.87,0.0,0.96444,0.00012,1.19294]
[1778992799317,41.25,78123.87,0.0,0.96444,0.00012,1.19294]
[1778992799558,41.25,78123.87,0.0,0.96444,0.00012,1.19294]
[1778992799659,41.26,78123.87,0.0,0.96442,0.00012,1.19364]
[1778992802887,41.26,78123.87,0.0,0.96442,0.00012,1.19364]
[1778992804715,41.28,78121.64,0.0,0.96407,0.00013,1.20301]
[1778992806296,41.28,78121.64,0.0,0.96407,0.00013,1.20301]
[1778992806311,41.28,78121.64,0.0,0.96407,0.00013,1.20301]
[1778992807778,41.29,78121.97,0.0,0.96409,0.00013,1.20255]
[1778992807814,41.29,78121.97,0.0,0.96409,0.00013,1.20255]
[1778992810451,41.3,78122.76,0.0,0.96415,0.00013,1.20085]
[1778992810558,41.3,78122.76,0.0,0.96415,0.00013,1.20085]
[1778992810659,41.3,78122.76,0.0,0.96414,0.00013,1.20119]
[1778992812519,41.3,78122.76,0.0,0.96414,0.00013,1.20119]
[1778992817403,41.32,78122.6,0.0,0.96405,0.00013,1.20376]
[1778992817561,41.32,78122.6,0.0,0.96405,0.00013,1.20376]
[1778992819916,41.33,78122.64,0.0,0.96403,0.00013,1.20429]
[1778992820062,41.33,78122.64,0.0,0.96403,0.00013,1.20429]
[1778992820125,41.33,78122.71,0.0,0.96402,0.00013,1.20438]
[1778992822306,41.34,78123.47,0.0,0.9641,0.00013,1.20245]
[1778992822557,41.34,78123.47,0.0,0.9641,0.00013,1.20245]
[1778992824470,41.35,78124.78,0.0,0.96423,0.00012,1.19865]
[1778992824563,41.35,78124.78,0.0,0.96423,0.00012,1.19865]
[1778992825139,41.35,78124.78,0.0,0.96423,0.00012,1.19865]
[1778992825235,41.35,78122.2,0.0,0.9639,0.00013,1.20782]
[1778992825310,41.35,78122.2,0.0,0.9639,0.00013,1.20782]
[1778992826562,41.35,78122.2,0.0,0.96389,0.00013,1.20814]
[1778992826812,41.35,78122.2,0.0,0.96389,0.00013,1.20814]
[1778992827193,41.35,78122.2,0.0,0.96389,0.00013,1.20814]
[1778992826873,41.36,78122.15,0.0,0.96387,0.00013,1.20864]
[1778992827312,41.36,78122.15,0.0,0.96387,0.00013,1.20864]
[1778992831908,41.37,78122.28,0.0,0.96418,0.00013,1.19708]
[1778992832380,41.37,78122.28,0.0,0.96418,0.00013,1.19708]
[1778992832569,41.37,78122.28,0.0,0.96418,0.00013,1.19708]
[1778992837592,41.39,78121.66,0.0,0.96404,0.00013,1.20088]
[1778992838502,41.4,78121.78,0.0,0.96404,0.00013,1.2008]
[1778992838562,41.4,78121.78,0.0,0.96404,0.00013,1.2008]
[1778992840545,41.4,78121.95,0.0,0.96404,0.00013,1.20089]
[1778992840563,41.4,78121.95,0.0,0.96404,0.00013,1.20089]
[1778992840971,41.41,78121.87,0.0,0.96402,0.00013,1.2015]
[1778992842635,41.41,78121.85,0.0,0.964,0.00013,1.2019]
[1778992842808,41.41,78121.85,0.0,0.964,0.00013,1.2019]
[1778992844999,41.42,78123.89,0.0,0.96422,0.00012,1.19594]
[1778992846123,41.42,78123.89,0.0,0.96422,0.00012,1.19594]
[1778992846310,41.42,78124.42,0.0,0.96428,0.00012,1.19447]
[1778992847382,41.43,78124.46,0.0,0.96427,0.00012,1.19468]
[1778992847564,41.43,78124.46,0.0,0.96427,0.00012,1.19468]
[1778992847886,41.43,78124.46,0.0,0.96427,0.00012,1.19468]
[1778992848062,41.43,78124.46,0.0,0.96427,0.00012,1.19468]
[1778992848163,41.43,78124.81,0.0,0.9643,0.00012,1.19384]
[1778992852107,41.44,78124.92,0.0,0.96428,0.00012,1.1945]
[1778992852611,41.45,78125.38,0.0,0.96432,0.00012,1.19328]
[1778992852809,41.45,78125.38,0.0,0.96432,0.00012,1.19328]
[1778992853055,41.45,78127.53,0.0,0.96458,0.00012,1.18633]
[1778992855069,41.46,78129.51,0.0,0.96479,0.00012,1.18035]
[1778992856864,41.46,78129.18,0.0,0.96474,0.00012,1.18183]
[1778992857060,41.46,78129.18,0.0,0.96474,0.00012,1.18183]
[1778992861289,41.48,78129.42,0.0,0.96472,0.00012,1.18247]
[1778992861308,41.48,78129.66,0.0,0.96473,0.00012,1.18202]
[1778992867153,41.5,78129.85,0.0,0.96468,0.00012,1.18355]
[1778992868248,41.5,78129.85,0.0,0.96468,0.00012,1.18355]
[1778992870174,41.52,78128.71,0.0,0.9645,0.00012,1.18847]
[1778992870568,41.52,78128.71,0.0,0.9645,0.00012,1.18847]
[1778992871181,41.52,78129.87,0.0,0.96463,0.00012,1.1849]
[1778992873825,41.53,78130.02,0.0,0.96462,0.00012,1.1851]
[1778992874058,41.53,78130.02,0.0,0.96462,0.00012,1.1851]
[1778992874204,41.53,78130.08,0.0,0.96462,0.00012,1.18526]
[1778992879240,41.55,78130.05,0.0,0.96455,0.00012,1.18712]
[1778992884275,41.57,78130.34,0.0,0.96452,0.00012,1.18789]
[1778992886406,41.58,78130.68,0.0,0.96454,0.00012,1.18743]
[1778992886562,41.58,78130.68,0.0,0.96454,0.00012,1.18743]
[1778992889433,41.59,78130.63,0.0,0.96449,0.00012,1.18865]
[1778992889455,41.59,78130.63,0.0,0.96449,0.00012,1.18865]
[1778992889560,41.59,78130.63,0.0,0.96449,0.00012,1.18865]
[1778992889741,41.59,78130.63,0.0,0.96449,0.00012,1.18865]
[1778992889813,41.59,78130.63,0.0,0.96449,0.00012,1.18865]
[1778992890317,41.59,78132.28,0.0,0.96468,0.00012,1.18343]
[1778992891324,41.6,78134.44,0.0,0.96529,0.00012,1.16391]
[1778992891720,41.6,78134.44,0.0,0.96529,0.00012,1.16391]
[1778992891811,41.6,78134.44,0.0,0.96529,0.00012,1.16391]
[1778992893414,41.6,78134.08,0.0,0.96523,0.00012,1.16547]
[1778992893559,41.6,78134.08,0.0,0.96523,0.00012,1.16547]
[1778992895352,41.61,78135.62,0.0,0.96538,0.00012,1.16148]
[1778992896893,41.61,78135.62,0.0,0.96538,0.00012,1.16148]
[1778992897066,41.61,78135.62,0.0,0.96538,0.00012,1.16148]
[1778992897101,41.61,78135.62,0.0,0.96538,0.00012,1.16148]
[1778992897310,41.61,78135.62,0.0,0.96538,0.00012,1.16148]
[1778992897335,41.62,78136.49,0.0,0.96545,0.00012,1.15935]
[1778992900630,41.63,78137.16,0.0,0.96551,0.00012,1.1579]
[1778992901261,41.63,78137.16,0.0,0.96551,0.00012,1.1579]
[1778992901309,41.63,78137.16,0.0,0.96551,0.00012,1.1579]
[1778992901394,41.64,78139.98,0.0,0.96582,0.00012,1.14934]
[1778992903102,41.64,78139.98,0.0,0.96582,0.00012,1.14934]
[1778992903314,41.64,78139.98,0.0,0.96582,0.00012,1.14934]
[1778992903165,41.65,78139.56,0.0,0.96574,0.00012,1.15152]
[1778992904319,41.65,78139.56,0.0,0.96574,0.00012,1.15152]
[1778992904560,41.65,78139.56,0.0,0.96574,0.00012,1.15152]
[1778992908297,41.66,78140.56,0.0,0.96582,0.00012,1.14942]
[1778992908311,41.66,78140.56,0.0,0.96582,0.00012,1.14942]
[1778992908455,41.67,78142.02,0.0,0.96596,0.00012,1.14541]
[1778992909483,41.67,78142.02,0.0,0.96596,0.00012,1.14541]
[1778992909559,41.67,78142.02,0.0,0.96596,0.00012,1.14541]
[1778992909690,41.68,78146.87,0.0,0.96651,0.00012,1.13032]
[1778992910468,41.68,78144.86,0.0,0.96627,0.00012,1.13689]
[1778992911674,41.68,78144.86,0.0,0.96627,0.00012,1.13689]
[1778992911812,41.68,78144.86,0.0,0.96627,0.00012,1.13689]
[1778992912292,41.68,78144.86,0.0,0.96627,0.00012,1.13689]
[1778992912312,41.68,78144.86,0.0,0.96627,0.00012,1.13689]
[1778992911913,41.69,78143.59,0.0,0.96609,0.00012,1.14191]
[1778992912415,41.69,78143.59,0.0,0.96609,0.00012,1.14191]
[1778992912564,41.69,78143.59,0.0,0.96609,0.00012,1.14191]
[1778992912663,41.69,78144.05,0.0,0.96613,0.00012,1.14082]
[1778992914751,41.69,78144.75,0.0,0.9662,0.00012,1.13894]
[1778992914813,41.69,78144.75,0.0,0.9662,0.00012,1.13894]
[1778992914852,41.7,78146.18,0.0,0.96635,0.00012,1.13467]
[1778992916140,41.7,78146.18,0.0,0.96635,0.00012,1.13467]
[1778992916292,41.7,78146.18,0.0,0.96635,0.00012,1.13467]
[1778992916311,41.7,78146.18,0.0,0.96635,0.00012,1.13467]
[1778992916510,41.71,78144.87,0.0,0.96617,0.00012,1.13982]
[1778992920255,41.72,78145.4,0.0,0.9662,0.00012,1.13892]
[1778992920307,41.72,78145.4,0.0,0.9662,0.00012,1.13892]
[1778992923684,41.73,78145.25,0.0,0.96613,0.00012,1.14066]
[1778992923810,41.73,78145.25,0.0,0.96613,0.00012,1.14066]
[1778992924116,41.73,78145.25,0.0,0.96613,0.00012,1.14066]
[1778992924145,41.73,78145.25,0.0,0.96613,0.00012,1.14066]
[1778992924308,41.73,78145.25,0.0,0.96613,0.00012,1.14066]
[1778992924217,41.74,78145.29,0.0,0.96611,0.00012,1.14136]
[1778992925573,41.75,78143.54,0.0,0.96587,0.00012,1.14793]
[1778992927322,41.75,78143.54,0.0,0.96587,0.00012,1.14793]
[1778992926580,41.75,78141.72,0.0,0.96564,0.00012,1.15433]
[1778992927561,41.75,78141.72,0.0,0.96564,0.00012,1.15433]
[1778992927943,41.75,78141.72,0.0,0.96564,0.00012,1.15433]
[1778992928065,41.75,78141.72,0.0,0.96564,0.00012,1.15433]
[1778992928161,41.76,78143.59,0.0,0.96585,0.00012,1.14856]
[1778992928537,41.76,78143.59,0.0,0.96585,0.00012,1.14856]
[1778992928569,41.76,78143.59,0.0,0.96585,0.00012,1.14856]
[1778992928594,41.76,78144.82,0.0,0.96598,0.00012,1.14492]
[1778992929601,41.77,78147.14,0.0,0.96624,0.00012,1.13772]
[1778992930608,41.77,78148.29,0.0,0.96636,0.00012,1.13438]
[1778992932075,41.77,78148.29,0.0,0.96636,0.00012,1.13438]
[1778992932309,41.77,78148.29,0.0,0.96636,0.00012,1.13438]
[1778992934748,41.79,78148.33,0.0,0.96632,0.00012,1.13552]
[1778992934808,41.79,78148.33,0.0,0.96632,0.00012,1.13552]
[1778992938870,41.8,78148.87,0.0,0.96633,0.00012,1.13544]
[1778992939060,41.8,78148.87,0.0,0.96633,0.00012,1.13544]
[1778992939161,41.81,78150.92,0.0,0.96655,0.00012,1.12918]
[1778992939675,41.81,78152.55,0.0,0.96673,0.00012,1.12433]
[1778992940511,41.81,78152.55,0.0,0.96673,0.00012,1.12433]
[1778992940576,41.81,78152.55,0.0,0.96673,0.00012,1.12433]
[1778992940682,41.82,78152.51,0.0,0.96671,0.00012,1.12489]
[1778992943154,41.82,78152.55,0.0,0.9667,0.00012,1.1252]
[1778992944853,41.83,78151.95,0.0,0.96659,0.00012,1.12801]
[1778992945064,41.83,78151.95,0.0,0.96659,0.00012,1.12801]
[1778992945164,41.84,78146.91,0.0,0.96598,0.00012,1.14488]
[1778992947731,41.85,78147.99,0.0,0.96607,0.00012,1.14255]
[1778992951760,41.87,78148.43,0.0,0.96641,0.00012,1.13028]
[1778992952767,41.87,78149.57,0.0,0.96653,0.00012,1.12698]
[1778992957802,41.9,78149.46,0.0,0.96644,0.00012,1.12946]
[1778992960562,41.91,78149.94,0.0,0.96646,0.00012,1.12874]
[1778992962095,41.91,78150.32,0.0,0.96649,0.00012,1.12794]
[1778992962311,41.91,78150.32,0.0,0.96649,0.00012,1.12794]
[1778992962192,41.92,78150.4,0.0,0.96649,0.00012,1.1281]
[1778992965599,41.93,78149.99,0.0,0.96639,0.00012,1.1307]
[1778992965814,41.93,78149.99,0.0,0.96639,0.00012,1.1307]
[1778992969025,41.94,78150.07,0.0,0.96636,0.00012,1.1317]
[1778992969060,41.94,78150.07,0.0,0.96636,0.00012,1.1317]
[1778992969321,41.94,78150.07,0.0,0.96636,0.00012,1.1317]
[1778992969376,41.95,78150.09,0.0,0.96634,0.00012,1.13205]
[1778992969563,41.95,78150.09,0.0,0.96634,0.00012,1.13205]
[1778992974922,41.98,78152.11,0.0,0.96649,0.00012,1.12803]
[1778992977058,41.98,78152.18,0.0,0.96648,0.00012,1.12822]
[1778992981016,42.0,78152.7,0.0,0.96648,0.00012,1.12822]
[1778992981060,42.0,78152.7,0.0,0.96648,0.00012,1.12822]
[1778992981117,42.01,78152.88,0.0,0.96649,0.00012,1.12806]
[1778992982981,42.01,78153.97,0.0,0.96659,0.00012,1.12538]
[1778992986002,42.03,78155.06,0.0,0.96667,0.00012,1.12313]
[1778992988180,42.03,78155.65,0.0,0.96672,0.00012,1.12166]
[1778992988236,42.04,78158.05,0.0,0.96699,0.00012,1.11438]
[1778992989024,42.04,78160.67,0.0,0.96727,0.00011,1.10644]
[1778992991908,42.05,78161.43,0.0,0.96733,0.00011,1.10492]
[1778992994058,42.06,78161.43,0.0,0.96729,0.00011,1.10583]
[1778992998087,42.09,78160.05,0.0,0.96705,0.00012,1.11248]
[1778993003122,42.11,78160.28,0.0,0.967,0.00012,1.11394]
[1778993004006,42.11,78160.28,0.0,0.967,0.00012,1.11394]
[1778993006063,42.12,78159.55,0.0,0.96689,0.00012,1.11714]
[1778993007131,42.13,78159.66,0.0,0.96688,0.00012,1.11722]
[1778993007319,42.13,78159.66,0.0,0.96688,0.00012,1.11722]
[1778993007339,42.13,78159.92,0.0,0.9669,0.00012,1.11682]
[1778993011309,42.15,78158.03,0.0,0.96696,0.00012,1.11221]
[1778993012064,42.15,78158.03,0.0,0.96696,0.00012,1.11221]
[1778993017220,42.18,78158.19,0.0,0.96689,0.00012,1.11428]
[1778993018831,42.18,78158.19,0.0,0.96689,0.00012,1.11428]
[1778993019060,42.18,78158.19,0.0,0.96689,0.00012,1.11428]
[1778993019234,42.19,78158.33,0.0,0.96687,0.00012,1.11469]
[1778993025276,42.22,78159.39,0.0,0.9669,0.00012,1.11386]
[1778993027509,42.23,78159.06,0.0,0.96683,0.00012,1.11577]
[1778993030312,42.24,78161.23,0.0,0.96704,0.00012,1.1101]
[1778993030738,42.24,78161.23,0.0,0.96704,0.00012,1.1101]
[1778993030813,42.24,78161.23,0.0,0.96704,0.00012,1.1101]
[1778993031319,42.25,78158.11,0.0,0.96666,0.00012,1.12051]
[1778993032326,42.25,78155.71,0.0,0.96637,0.00012,1.12865]
[1778993034340,42.26,78157.3,0.0,0.96652,0.00012,1.12434]
[1778993039375,42.29,78156.78,0.0,0.96639,0.00012,1.12804]
[1778993041389,42.29,78158.07,0.0,0.96651,0.00012,1.12469]
[1778993046424,42.32,78157.76,0.0,0.9664,0.00012,1.12769]
[1778993051459,42.34,78157.29,0.0,0.96628,0.00012,1.13119]
[1778993056494,42.36,78153.46,0.0,0.96575,0.00012,1.14554]
[1778993059515,42.37,78154.63,0.0,0.96585,0.00012,1.14286]
[1778993064550,42.39,78154.63,0.0,0.96578,0.00012,1.14471]
[1778993069585,42.42,78154.34,0.0,0.96568,0.00012,1.14748]
[1778993071599,42.42,78154.39,0.0,0.96601,0.00012,1.13546]
[1778993076634,42.45,78153.52,0.0,0.96583,0.00012,1.14049]
[1778993081669,42.47,78154.29,0.0,0.96585,0.00012,1.13984]
[1778993082676,42.47,78155.43,0.0,0.96598,0.00012,1.13652]
[1778993087711,42.49,78155.21,0.0,0.96588,0.00012,1.1391]
[1778993092746,42.51,78155.44,0.0,0.96584,0.00012,1.1402]
[1778993097781,42.54,78154.27,0.0,0.96564,0.00012,1.14581]
[1778993098788,42.54,78152.12,0.0,0.96537,0.00012,1.15316]
[1778993100802,42.55,78150.01,0.0,0.96509,0.00012,1.16074]
[1778993102109,42.55,78150.01,0.0,0.96509,0.00012,1.16074]
[1778993102210,42.55,78151.51,0.0,0.96526,0.00012,1.15617]
[1778993105837,42.57,78153.6,0.0,0.96546,0.00012,1.15072]
[1778993108858,42.58,78155.4,0.0,0.96563,0.00012,1.14593]
[1778993114275,42.59,78155.16,0.0,0.96555,0.00012,1.14813]
[1778993115907,42.61,78158.43,0.0,0.9659,0.00012,1.13862]
[1778993120942,42.63,78159.37,0.0,0.96594,0.00012,1.13743]
[1778993122369,42.63,78159.37,0.0,0.96594,0.00012,1.13743]
[1778993122409,42.63,78162.5,0.0,0.9663,0.00012,1.12775]
[1778993124970,42.64,78163.71,0.0,0.9664,0.00012,1.12504]
[1778993130008,42.67,78163.37,0.0,0.96629,0.00012,1.12804]
[1778993131014,42.67,78164.59,0.0,0.96676,0.00012,1.11204]
[1778993132021,42.67,78166.38,0.0,0.96696,0.00012,1.10676]
[1778993133028,42.68,78165.26,0.0,0.96681,0.00012,1.11072]
[1778993136502,42.69,78165.19,0.0,0.96678,0.00012,1.11175]
[1778993137056,42.7,78169.06,0.0,0.96719,0.00011,1.10034]
[1778993144105,42.7,78171.73,0.0,0.96747,0.00011,1.09257]
[1778993146119,42.7,78168.55,0.0,0.96711,0.00011,1.10255]
[1778993147126,42.7,78166.04,0.0,0.96682,0.00012,1.11047]
[1778993149394,42.7,78165.97,0.0,0.96681,0.00012,1.11069]
[1778993149564,42.7,78165.97,0.0,0.96681,0.00012,1.11069]
[1778993149496,42.7,78166.32,0.0,0.96685,0.00012,1.10958]
[1778993150063,42.7,78166.32,0.0,0.96685,0.00012,1.10958]
[1778993156399,42.7,78166.31,0.0,0.96685,0.00012,1.10962]
[1778993157196,42.7,78162.25,0.0,0.96638,0.00012,1.12251]
[1778993158203,42.7,78159.18,0.0,0.96602,0.00012,1.13233]
[1778993158701,42.7,78159.18,0.0,0.96602,0.00012,1.13233]
[1778993158815,42.7,78159.18,0.0,0.96602,0.00012,1.13233]
[1778993158907,42.7,78159.18,0.0,0.96602,0.00012,1.13233]
[1778993165252,42.7,78158.79,0.0,0.96598,0.00012,1.13358]
[1778993170287,42.7,78159.64,0.0,0.96608,0.00012,1.13086]
[1778993176268,42.7,78160.0,0.0,0.96612,0.00012,1.1297]
[1778993177058,42.7,78160.0,0.0,0.96612,0.00012,1.1297]
[1778993181996,42.7,78160.58,0.0,0.96619,0.00012,1.12785]
[1778993182059,42.7,78160.58,0.0,0.96619,0.00012,1.12785]
[1778993182372,42.7,78160.61,0.0,0.96619,0.00012,1.12775]
[1778993187408,42.7,78160.44,0.0,0.96617,0.00012,1.12829]
[1778993192443,42.7,78160.26,0.0,0.9665,0.00012,1.11631]
[1778993197478,42.7,78160.36,0.0,0.96651,0.00012,1.11599]
[1778993203520,42.7,78160.29,0.0,0.96651,0.00012,1.11621]
[1778993208555,42.7,78160.26,0.0,0.9665,0.00012,1.11631]
[1778993213590,42.7,78160.3,0.0,0.96651,0.00012,1.11618]
[1778993218625,42.7,78160.54,0.0,0.96654,0.00012,1.11542]
[1778993223660,42.7,78160.0,0.0,0.96647,0.00012,1.11713]
[1778993226681,42.7,78158.96,0.0,0.96635,0.00012,1.12045]
[1778993231716,42.7,78159.08,0.0,0.96636,0.00012,1.12007]
[1778993236538,42.7,78159.61,0.0,0.96643,0.00012,1.11838]
[1778993236559,42.7,78159.61,0.0,0.96643,0.00012,1.11838]
[1778993236639,42.7,78160.04,0.0,0.96648,0.00012,1.11701]
[1778993241786,42.7,78160.45,0.0,0.96652,0.00012,1.1157]
[1778993246821,42.7,78160.21,0.0,0.9665,0.00012,1.11647]
[1778993252863,42.7,78159.89,0.0,0.96681,0.00012,1.10494]
[1778993257898,42.7,78159.69,0.0,0.96679,0.00012,1.10557]
[1778993261926,42.7,78160.78,0.0,0.96691,0.00012,1.10212]
[1778993266961,42.7,78160.77,0.0,0.96691,0.00012,1.10216]
[1778993281059,42.7,78160.56,0.0,0.96689,0.00012,1.10282]
[1778993286094,42.7,78161.45,0.0,0.96699,0.00012,1.10001]
[1778993293143,42.7,78161.99,0.0,0.96705,0.00012,1.0983]
[1778993294150,42.7,78165.74,0.0,0.96748,0.00011,1.08653]
[1778993295157,42.7,78169.31,0.0,0.96789,0.00011,1.0754]
[1778993300192,42.7,78170.03,0.0,0.96797,0.00011,1.07317]
[1778993305228,42.7,78170.28,0.0,0.968,0.00011,1.07239]
[1778993310263,42.7,78170.48,0.0,0.96802,0.00011,1.07177]
[1778993313288,42.7,78170.46,0.0,0.96836,0.00011,1.05952]
[1778993325376,42.7,78169.12,0.0,0.96821,0.00011,1.06365]
[1778993326383,42.7,78167.84,0.0,0.96807,0.00011,1.06761]
[1778993327390,42.7,78165.49,0.0,0.9678,0.00011,1.0749]
[1778993332425,42.7,78164.83,0.0,0.96773,0.00011,1.07696]
[1778993337460,42.7,78164.16,0.0,0.96765,0.00011,1.07904]
[1778993339474,42.7,78162.03,0.0,0.96741,0.00011,1.0857]
[1778993341488,42.7,78159.02,0.0,0.96706,0.00012,1.09516]
[1778993343502,42.7,78157.68,0.0,0.96691,0.00012,1.09939]
[1778993348537,42.7,78159.35,0.0,0.9671,0.00012,1.09412]
[1778993352565,42.7,78160.93,0.0,0.96728,0.00011,1.08915]
[1778993353572,42.7,78163.95,0.0,0.96763,0.00011,1.0797]
[1778993354579,42.7,78165.99,0.0,0.96786,0.00011,1.07335]
[1778993360621,42.7,78166.34,0.0,0.9679,0.00011,1.07226]
[1778993365656,42.7,78166.59,0.0,0.96793,0.00011,1.07148]
[1778993370691,42.7,78166.69,0.0,0.96794,0.00011,1.07117]
[1778993371698,42.7,78166.72,0.0,0.96829,0.00011,1.05872]
[1778993377740,42.7,78166.61,0.0,0.96828,0.00011,1.05906]
[1778993382775,42.7,78166.77,0.0,0.9683,0.00011,1.05857]
[1778993387810,42.7,78167.89,0.0,0.96842,0.00011,1.05512]
[1778993391838,42.7,78161.96,0.0,0.96775,0.00011,1.07347]
[1778993394859,42.7,78150.37,0.0,0.96641,0.00012,1.10998]
[1778993395866,42.7,78141.53,0.0,0.96536,0.00012,1.13842]
[1778993396885,42.7,78141.5,0.0,0.96535,0.00012,1.13851]
[1778993397892,42.7,78141.46,0.0,0.96535,0.00012,1.13864]
[1778993402927,42.7,78145.45,0.0,0.96583,0.00012,1.12575]
[1778993403934,42.7,78149.97,0.0,0.96636,0.00012,1.11126]
[1778993404941,42.7,78153.0,0.0,0.96672,0.00012,1.10162]
[1778993407962,42.7,78154.01,0.0,0.96684,0.00012,1.09842]
[1778993412997,42.7,78154.31,0.0,0.96687,0.00012,1.09747]
[1778993418032,42.7,78154.39,0.0,0.96688,0.00012,1.09722]
[1778993420046,42.7,78156.65,0.0,0.96714,0.00012,1.09009]
[1778993421053,42.7,78159.7,0.0,0.96749,0.00011,1.08052]
[1778993426088,42.7,78160.56,0.0,0.96759,0.00011,1.07783]
[1778993433137,42.7,78160.6,0.0,0.96795,0.00011,1.06526]
[1778993438173,42.7,78160.22,0.0,0.9679,0.00011,1.06644]
[1778993443208,42.7,78159.78,0.0,0.96785,0.00011,1.0678]
[1778993448243,42.7,78160.0,0.0,0.96788,0.00011,1.06712]
[1778993453278,42.7,78159.8,0.0,0.96786,0.00011,1.06774]
[1778993462342,42.7,78159.83,0.0,0.96786,0.00011,1.06765]
[1778993467377,42.7,78159.87,0.0,0.96786,0.00011,1.06753]
[1778993472412,42.7,78159.9,0.0,0.96787,0.00011,1.06743]
[1778993477451,42.7,78161.97,0.0,0.9681,0.00011,1.06101]
[1778993482482,42.7,78162.71,0.0,0.96819,0.00011,1.05873]
[1778993488524,42.7,78162.59,0.0,0.96817,0.00011,1.0591]
[1778993492552,42.7,78162.69,0.0,0.96853,0.00011,1.04641]
[1778993498594,42.7,78162.58,0.0,0.96852,0.00011,1.04675]
[1778993502622,42.7,78163.73,0.0,0.96865,0.00011,1.04322]
[1778993503830,42.7,78165.42,0.0,0.96884,0.00011,1.03805]
[1778993508664,42.7,78166.87,0.0,0.969,0.00011,1.03364]
[1778993510678,42.7,78164.84,0.0,0.96877,0.00011,1.03982]
[1778993515715,42.7,78166.12,0.0,0.96892,0.00011,1.03592]
[1778993520750,42.7,78166.75,0.0,0.96898,0.00011,1.034]
[1778993525785,42.7,78167.06,0.0,0.96902,0.00011,1.03306]
[1778993530821,42.7,78167.05,0.0,0.96902,0.00011,1.03309]
[1778993533842,42.7,78165.87,0.0,0.96889,0.00011,1.03668]
[1778993538877,42.7,78166.5,0.0,0.96896,0.00011,1.03476]
[1778993543912,42.7,78166.5,0.0,0.96896,0.00011,1.03476]
[1778993548947,42.7,78166.5,0.0,0.96896,0.00011,1.03476]
[1778993552975,42.7,78167.1,0.0,0.96937,0.00011,1.02067]
[1778993558010,42.7,78167.15,0.0,0.96937,0.00011,1.02052]
[1778993563045,42.7,78167.08,0.0,0.96937,0.00011,1.02073]
[1778993568080,42.7,78167.11,0.0,0.96937,0.00011,1.02064]
[1778993570094,42.7,78161.42,0.0,0.96874,0.00011,1.03794]
[1778993571101,42.7,78153.88,0.0,0.96789,0.00011,1.06117]
[1778993572108,42.7,78151.98,0.0,0.96767,0.00011,1.06708]
[1778993575129,42.7,78150.69,0.0,0.96752,0.00012,1.07111]
[1778993576136,42.7,78149.14,0.0,0.96734,0.00012,1.07596]
[1778993577143,42.7,78143.42,0.0,0.96667,0.00012,1.09401]
[1778993578150,42.7,78141.96,0.0,0.9665,0.00012,1.09865]
[1778993582178,42.7,78140.82,0.0,0.96636,0.00012,1.10228]
[1778993584192,42.7,78142.0,0.0,0.9665,0.00012,1.09852]
[1778993589227,42.7,78142.39,0.0,0.96655,0.00012,1.09728]
[1778993594262,42.7,78141.83,0.0,0.96648,0.00012,1.09907]
[1778993599297,42.7,78141.22,0.0,0.96641,0.00012,1.10101]
[1778993604332,42.7,78141.97,0.0,0.9665,0.00012,1.09862]
[1778993609367,42.7,78141.81,0.0,0.96648,0.00012,1.09913]
[1778993611381,42.7,78141.57,0.0,0.96682,0.00012,1.08715]
[1778993614512,42.7,78138.17,0.0,0.96641,0.00012,1.09795]
[1778993615521,42.7,78138.17,0.0,0.96641,0.00012,1.09795]
[1778993615569,42.7,78138.17,0.0,0.96641,0.00012,1.09795]
[1778993616059,42.7,78136.81,0.0,0.96625,0.00012,1.10229]
[1778993621123,42.7,78136.84,0.0,0.96626,0.00012,1.1022]
[1778993621337,42.7,78136.84,0.0,0.96626,0.00012,1.1022]
[1778993621565,42.7,78136.84,0.0,0.96626,0.00012,1.1022]
[1778993621663,42.7,78136.91,0.0,0.96626,0.00012,1.10197]
[1778993627495,42.7,78136.26,0.0,0.96619,0.00012,1.10405]
[1778993632532,42.7,78135.4,0.0,0.96608,0.00012,1.10681]
[1778993637567,42.7,78135.66,0.0,0.96611,0.00012,1.10597]
[1778993642923,42.7,78135.5,0.0,0.9661,0.00012,1.10648]
[1778993648646,42.7,78136.04,0.0,0.96616,0.00012,1.10476]
[1778993651669,42.7,78133.31,0.0,0.96583,0.00012,1.11352]
[1778993653683,42.7,78129.05,0.0,0.96531,0.00012,1.12729]
[1778993658718,42.7,78127.25,0.0,0.96509,0.00012,1.13315]
[1778993661739,42.7,78125.69,0.0,0.9649,0.00012,1.13824]
[1778993666774,42.7,78132.63,0.0,0.96575,0.00012,1.11571]
[1778993667781,42.7,78133.68,0.0,0.96588,0.00012,1.11233]
[1778993668788,42.7,78134.78,0.0,0.96601,0.00012,1.10879]
[1778993669795,42.7,78135.79,0.0,0.96613,0.00012,1.10556]
[1778993670802,42.7,78134.4,0.0,0.96596,0.00012,1.11001]
[1778993671809,42.7,78135.3,0.0,0.96644,0.00012,1.09428]
[1778993675837,42.7,78137.62,0.0,0.96671,0.00012,1.08691]
[1778993676844,42.7,78139.14,0.0,0.96689,0.00012,1.0821]
[1778993678858,42.7,78141.7,0.0,0.9672,0.00012,1.07403]
[1778993679865,42.7,78142.86,0.0,0.96733,0.00012,1.07038]
[1778993683893,42.7,78144.29,0.0,0.9675,0.00012,1.0659]
[1778993686914,42.7,78142.66,0.0,0.96731,0.00012,1.07101]
[1778993688928,42.7,78143.9,0.0,0.96745,0.00012,1.06712]
[1778993691949,42.7,78142.09,0.0,0.96724,0.00012,1.0728]
[1778993696984,42.7,78141.98,0.0,0.96723,0.00012,1.07314]
[1778993698998,42.7,78142.99,0.0,0.96735,0.00012,1.06997]
[1778993700012,42.7,78145.59,0.0,0.96765,0.00012,1.06184]
[1778993702020,42.7,78147.6,0.0,0.96788,0.00011,1.05558]
[1778993707055,42.7,78147.53,0.0,0.96787,0.00012,1.0558]
[1778993709069,42.7,78142.9,0.0,0.96734,0.00012,1.07026]
[1778993710076,42.7,78139.8,0.0,0.96697,0.00012,1.08001]
[1778993715111,42.7,78138.96,0.0,0.96687,0.00012,1.08267]
[1778993721153,42.7,78140.02,0.0,0.967,0.00012,1.07932]
[1778993726188,42.7,78139.88,0.0,0.96698,0.00012,1.07976]
[1778993736258,42.7,78140.36,0.0,0.9674,0.00012,1.06553]
[1778993741293,42.7,78140.34,0.0,0.9674,0.00012,1.0656]
[1778993746329,42.7,78140.3,0.0,0.96739,0.00012,1.06572]
[1778993753378,42.7,78140.31,0.0,0.9674,0.00012,1.06569]
[1778993758413,42.7,78139.83,0.0,0.96734,0.00012,1.06719]
[1778993761434,42.7,78138.83,0.0,0.96722,0.00012,1.07033]
[1778993769490,42.7,78139.17,0.0,0.96726,0.00012,1.06927]
[1778993774525,42.7,78139.16,0.0,0.96726,0.00012,1.0693]
[1778993776539,42.7,78140.51,0.0,0.96742,0.00012,1.06506]
[1778993778553,42.7,78141.56,0.0,0.96754,0.00012,1.06178]
[1778993783588,42.7,78141.23,0.0,0.9675,0.00012,1.06281]
[1778993784595,42.7,78139.52,0.0,0.9673,0.00012,1.06817]
[1778993785602,42.7,78137.04,0.0,0.96701,0.00012,1.07597]
[1778993786609,42.7,78134.83,0.0,0.96675,0.00012,1.08296]
[1778993791644,42.7,78135.0,0.0,0.96714,0.00012,1.06963]
[1778993796679,42.7,78134.92,0.0,0.96713,0.00012,1.06988]
[1778993801714,42.7,78134.82,0.0,0.96712,0.00012,1.0702]
[1778993806749,42.7,78134.12,0.0,0.96703,0.00012,1.0724]
[1778993811784,42.7,78133.43,0.0,0.96695,0.00012,1.07458]
[1778993816821,42.7,78133.11,0.0,0.96692,0.00012,1.07559]
[1778993818835,42.7,78129.7,0.0,0.96651,0.00012,1.0864]
[1778993820849,42.7,78128.14,0.0,0.96632,0.00012,1.09138]
[1778993825884,42.7,78128.03,0.0,0.96631,0.00012,1.09173]
[1778993830919,42.7,78127.86,0.0,0.96629,0.00012,1.09227]
[1778993835954,42.7,78127.89,0.0,0.96629,0.00012,1.09218]
[1778993843003,42.7,78127.78,0.0,0.96628,0.00012,1.09253]
[1778993848038,42.7,78126.01,0.0,0.96606,0.00012,1.09819]
[1778993851059,42.7,78126.38,0.0,0.96648,0.00012,1.08407]
[1778993854080,42.7,78127.61,0.0,0.96663,0.00012,1.08016]
[1778993859115,42.7,78127.95,0.0,0.96667,0.00012,1.07908]
[1778993862136,42.7,78129.43,0.0,0.96685,0.00012,1.07439]
[1778993863143,42.7,78130.79,0.0,0.96701,0.00012,1.07009]
[1778993868178,42.7,78130.32,0.0,0.96695,0.00012,1.07157]
[1778993876234,42.7,78130.7,0.0,0.967,0.00012,1.07037]
[1778993882276,42.7,78130.5,0.0,0.96698,0.00012,1.07101]
[1778993888318,42.7,78130.79,0.0,0.96701,0.00012,1.07009]
[1778993893353,42.7,78130.3,0.0,0.96695,0.00012,1.07164]
[1778993898389,42.7,78130.21,0.0,0.96694,0.00012,1.07192]
[1778993903424,42.7,78130.04,0.0,0.96692,0.00012,1.07246]
[1778993910473,42.7,78130.23,0.0,0.96694,0.00012,1.07186]
[1778993912487,42.7,78130.1,0.0,0.9673,0.00012,1.05944]
[1778993918529,42.7,78130.45,0.0,0.96734,0.00012,1.05834]
[1778993923564,42.7,78130.26,0.0,0.96732,0.00012,1.05893]
[1778993928599,42.7,78130.73,0.0,0.96737,0.00012,1.05746]
[1778993934641,42.7,78129.37,0.0,0.96721,0.00012,1.06173]
[1778993936655,42.7,78134.26,0.0,0.96779,0.00012,1.04643]
[1778993937662,42.7,78138.36,0.0,0.96826,0.00012,1.03373]
[1778993943704,42.7,78138.37,0.0,0.96826,0.00012,1.0337]
[1778993949746,42.7,78137.94,0.0,0.96821,0.00012,1.03503]
[1778993954781,42.7,78137.99,0.0,0.96822,0.00012,1.03487]
[1778993959816,42.7,78138.17,0.0,0.96824,0.00012,1.03432]
[1778993963844,42.7,78139.27,0.0,0.96837,0.00011,1.03093]
[1778993965858,42.7,78140.61,0.0,0.96852,0.00011,1.02681]
[1778993970893,42.7,78140.71,0.0,0.96853,0.00011,1.0265]
[1778993972912,42.7,78140.77,0.0,0.9689,0.00011,1.01373]
[1778993973916,42.7,78144.15,0.0,0.96928,0.00011,1.00347]
[1778993974923,42.7,78147.5,0.0,0.96966,0.00011,0.99337]
[1778993975930,42.7,78146.5,0.0,0.96954,0.00011,0.99637]
[1778993981972,42.7,78139.74,0.0,0.96878,0.00011,1.01688]
[1778993982979,42.7,78134.94,0.0,0.96823,0.00012,1.03162]
[1778993983986,42.7,78131.98,0.0,0.96789,0.00012,1.04078]
[1778993984993,42.7,78130.68,0.0,0.96774,0.00012,1.04482]
[1778993989021,42.7,78129.26,0.0,0.96757,0.00012,1.04925]
[1778993994057,42.7,78129.48,0.0,0.9676,0.00012,1.04857]
[1778994002113,42.7,78126.32,0.0,0.96722,0.00012,1.05847]
[1778994003120,42.7,78121.86,0.0,0.96669,0.00012,1.07255]
[1778994008155,42.7,78121.76,0.0,0.96668,0.00012,1.07287]
[1778994011176,42.7,78122.91,0.0,0.96682,0.00012,1.06922]
[1778994016211,42.7,78123.2,0.0,0.96685,0.00012,1.06831]
[1778994017218,42.7,78124.63,0.0,0.96702,0.00012,1.06379]
[1778994018225,42.7,78128.15,0.0,0.96744,0.00012,1.05272]
[1778994019232,42.7,78131.4,0.0,0.96782,0.00012,1.04258]
[1778994024267,42.7,78136.83,0.0,0.96845,0.00011,1.02579]
[1778994025274,42.7,78140.19,0.0,0.96883,0.00011,1.0155]
[1778994029302,42.7,78139.13,0.0,0.96871,0.00011,1.01874]
[1778994031316,42.7,78139.35,0.0,0.9691,0.00011,1.00549]
[1778994036353,42.7,78138.31,0.0,0.96898,0.00011,1.00865]
[1778994041386,42.7,78133.44,0.0,0.96843,0.00012,1.02355]
[1778994042393,42.7,78128.09,0.0,0.9678,0.00012,1.0401]
[1778994044407,42.7,78129.1,0.0,0.96792,0.00012,1.03696]
[1778994047428,42.7,78126.85,0.0,0.96766,0.00012,1.04396]
[1778994049443,42.7,78123.43,0.0,0.96725,0.00012,1.05467]
[1778994050449,42.7,78122.37,0.0,0.96713,0.00012,1.058]
[1778994054477,42.7,78120.28,0.0,0.96688,0.00012,1.06459]
[1778994055484,42.7,78118.03,0.0,0.96661,0.00012,1.07173]
[1778994056491,42.7,78114.99,0.0,0.96624,0.00012,1.08142]
[1778994058505,42.7,78116.89,0.0,0.96647,0.00012,1.07535]
[1778994059512,42.7,78118.04,0.0,0.96661,0.00012,1.0717]
[1778994064547,42.7,78121.94,0.0,0.96708,0.00012,1.05935]
[1778994065554,42.7,78125.89,0.0,0.96754,0.00012,1.04696]
[1778994067568,42.7,78125.63,0.0,0.96751,0.00012,1.04777]
[1778994072603,42.7,78124.89,0.0,0.96743,0.00012,1.05009]
[1778994077639,42.7,78125.07,0.0,0.96745,0.00012,1.04952]
[1778994082673,42.7,78125.14,0.0,0.96746,0.00012,1.0493]
[1778994087708,42.7,78125.21,0.0,0.96746,0.00012,1.04908]
[1778994091736,42.7,78125.05,0.0,0.96782,0.00012,1.03674]
[1778994098787,42.7,78124.93,0.0,0.9678,0.00012,1.03711]
[1778994104829,42.7,78125.06,0.0,0.96782,0.00012,1.03671]
[1778994113892,42.7,78125.01,0.0,0.96781,0.00012,1.03686]
[1778994118927,42.7,78125.32,0.0,0.96785,0.00012,1.0359]
[1778994122955,42.7,78124.08,0.0,0.9677,0.00012,1.03976]
[1778994127990,42.7,78123.91,0.0,0.96768,0.00012,1.04029]
[1778994133026,42.7,78124.01,0.0,0.9677,0.00012,1.03997]
[1778994138061,42.7,78123.91,0.0,0.96768,0.00012,1.04029]
[1778994143095,42.7,78123.91,0.0,0.96768,0.00012,1.04029]
[1778994149137,42.7,78123.55,0.0,0.96764,0.00012,1.04141]
[1778994151154,42.7,78123.48,0.0,0.96801,0.00012,1.02878]
[1778994155182,42.7,78124.77,0.0,0.96816,0.00012,1.02478]
[1778994160218,42.7,78124.75,0.0,0.96816,0.00012,1.02485]
[1778994165253,42.7,78124.7,0.0,0.96815,0.00012,1.025]
[1778994168274,42.7,78126.31,0.0,0.96834,0.00012,1.02003]
[1778994169281,42.7,78128.67,0.0,0.96861,0.00012,1.01278]
[1778994174316,42.7,78129.41,0.0,0.9687,0.00012,1.01051]
[1778994180358,42.7,78129.87,0.0,0.96875,0.00011,1.00911]
[1778994185394,42.7,78129.73,0.0,0.96873,0.00011,1.00953]
[1778994190429,42.7,78130.02,0.0,0.96877,0.00011,1.00865]
[1778994192443,42.7,78133.71,0.0,0.96919,0.00011,0.99742]
[1778994193450,42.7,78135.15,0.0,0.96935,0.00011,0.99306]
[1778994194457,42.7,78136.27,0.0,0.96948,0.00011,0.98968]
[1778994195464,42.7,78137.91,0.0,0.96966,0.00011,0.98474]
[1778994200499,42.7,78137.99,0.0,0.96967,0.00011,0.9845]
[1778994201507,42.7,78140.25,0.0,0.96992,0.00011,0.97773]
[1778994206542,42.7,78140.46,0.0,0.96995,0.00011,0.9771]
[1778994211577,42.7,78140.23,0.0,0.97028,0.00011,0.96533]
[1778994214598,42.7,78141.92,0.0,0.97047,0.00011,0.96032]
[1778994215605,42.7,78143.22,0.0,0.97061,0.00011,0.95648]
[1778994216612,42.7,78144.92,0.0,0.9708,0.00011,0.95148]
[1778994221648,42.7,78145.56,0.0,0.97087,0.00011,0.9496]
[1778994226682,42.7,78145.56,0.0,0.97087,0.00011,0.9496]
[1778994231717,42.7,78145.73,0.0,0.97089,0.00011,0.9491]
[1778994237760,42.7,78146.19,0.0,0.97094,0.00011,0.94776]
[1778994242795,42.7,78145.96,0.0,0.97091,0.00011,0.94843]
[1778994247830,42.7,78151.52,0.0,0.97151,0.00011,0.93224]
[1778994248848,42.7,78155.01,0.0,0.97188,0.00011,0.92218]
[1778994249855,42.7,78155.87,0.0,0.97197,0.00011,0.91972]
[1778994255898,42.7,78156.09,0.0,0.97199,0.00011,0.91909]
[1778994259926,42.7,78158.96,0.0,0.97229,0.0001,0.91089]
[1778994260934,42.7,78164.94,0.0,0.97291,0.0001,0.89399]
[1778994261948,42.7,78166.04,0.0,0.97302,0.0001,0.89091]
[1778994266983,42.7,78166.88,0.0,0.97311,0.0001,0.88856]
[1778994271518,42.7,78166.83,0.0,0.97344,0.0001,0.87684]
[1778994272018,42.7,78162.89,0.0,0.97304,0.0001,0.88782]
[1778994273621,42.7,78160.04,0.0,0.97275,0.0001,0.89582]
[1778994274104,42.7,78160.04,0.0,0.97275,0.0001,0.89582]
[1778994274309,42.7,78160.04,0.0,0.97275,0.0001,0.89582]
[1778994274681,42.7,78159.04,0.0,0.97265,0.0001,0.89864]
[1778994279067,42.7,78157.52,0.0,0.97249,0.0001,0.90294]
[1778994280228,42.7,78157.52,0.0,0.97249,0.0001,0.90294]
[1778994280319,42.7,78157.52,0.0,0.97249,0.0001,0.90294]
[1778994280329,42.7,78157.39,0.0,0.97248,0.0001,0.90331]
[1778994281082,42.7,78158.46,0.0,0.97259,0.0001,0.90028]
[1778994286117,42.7,78157.58,0.0,0.9725,0.0001,0.90277]
[1778994292159,42.7,78156.75,0.0,0.97241,0.0001,0.90512]
[1778994297195,42.7,78157.6,0.0,0.9725,0.0001,0.90271]
[1778994302230,42.7,78157.4,0.0,0.97248,0.0001,0.90328]
[1778994306274,42.7,78158.36,0.0,0.97258,0.0001,0.90056]
[1778994309295,42.7,78159.93,0.0,0.97274,0.0001,0.89613]
[1778994314332,42.7,78160.42,0.0,0.97279,0.0001,0.89475]
[1778994319366,42.7,78161.95,0.0,0.97295,0.0001,0.89045]
[1778994320374,42.7,78164.3,0.0,0.97319,0.0001,0.88388]
[1778994322387,42.7,78165.54,0.0,0.97331,0.0001,0.88043]
[1778994325409,42.7,78166.52,0.0,0.97341,0.0001,0.8777]
[1778994328430,42.7,78168.18,0.0,0.97358,0.0001,0.87311]
[1778994329437,42.7,78171.87,0.0,0.97395,0.0001,0.86295]
[1778994330444,42.7,78173.91,0.0,0.97415,0.0001,0.85737]
[1778994331451,42.7,78176.49,0.0,0.97473,0.0001,0.83875]
[1778994337494,42.7,78176.1,0.0,0.9747,0.0001,0.8398]
[1778994341521,42.7,78177.05,0.0,0.97479,0.0001,0.83724]
[1778994342528,42.7,78180.55,0.0,0.97513,0.0001,0.82788]
[1778994344542,42.7,78184.36,0.0,0.97549,9e-05,0.81778]
[1778994345549,42.7,78186.28,0.0,0.97567,9e-05,0.81272]
[1778994346556,42.7,78187.8,0.0,0.97581,9e-05,0.80874]
[1778994347563,42.7,78189.05,0.0,0.97593,9e-05,0.80547]
[1778994352598,42.7,78188.23,0.0,0.97585,9e-05,0.80761]
[1778994357633,42.7,78187.59,0.0,0.97579,9e-05,0.80929]
[1778994359647,42.7,78185.95,0.0,0.97564,9e-05,0.81359]
[1778994364682,42.7,78185.35,0.0,0.97558,9e-05,0.81517]
[1778994369717,42.7,78185.09,0.0,0.97556,9e-05,0.81585]
[1778994374752,42.7,78184.28,0.0,0.97548,9e-05,0.81799]
[1778994379787,42.7,78184.32,0.0,0.97548,9e-05,0.81789]
[1778994383815,42.7,78185.37,0.0,0.97558,9e-05,0.81512]
[1778994388850,42.7,78186.1,0.0,0.97565,9e-05,0.8132]
[1778994389857,42.7,78188.76,0.0,0.9759,9e-05,0.80623]
[1778994390864,42.7,78193.1,0.0,0.9763,9e-05,0.79495]
[1778994391871,42.7,78195.07,0.0,0.9768,9e-05,0.77871]
[1778994399927,42.7,78195.98,0.0,0.97688,9e-05,0.77639]
[1778994404962,42.7,78195.1,0.0,0.9768,9e-05,0.77863]
[1778994409997,42.7,78195.25,0.0,0.97682,9e-05,0.77825]
[1778994416039,42.7,78195.39,0.0,0.97683,9e-05,0.77789]
[1778994417903,42.7,78195.39,0.0,0.97683,9e-05,0.77789]
[1778994418063,42.7,78195.42,0.0,0.97683,9e-05,0.77782]
[1778994418128,42.7,78195.42,0.0,0.97683,9e-05,0.77782]
[1778994425103,42.7,78195.25,0.0,0.97682,9e-05,0.77825]
[1778994430138,42.7,78195.34,0.0,0.97682,9e-05,0.77802]
[1778994437187,42.7,78195.74,0.0,0.97686,9e-05,0.777]
[1778994442222,42.7,78195.79,0.0,0.97686,9e-05,0.77688]
[1778994448264,42.7,78195.78,0.0,0.97686,9e-05,0.7769]
[1778994451285,42.7,78195.63,0.0,0.97716,9e-05,0.76617]
[1778994456320,42.7,78195.57,0.0,0.97716,9e-05,0.76632]
[1778994461355,42.7,78195.56,0.0,0.97716,9e-05,0.76635]
[1778994464336,42.7,78195.98,0.0,0.97719,9e-05,0.76529]
[1778994464376,42.7,78206.07,0.0,0.97808,9e-05,0.74015]
[1778994465383,42.7,78215.62,0.0,0.9789,8e-05,0.71694]
[1778994466390,42.7,78220.45,0.0,0.9793,8e-05,0.70541]
[1778994467916,42.7,78220.45,0.0,0.9793,8e-05,0.70541]
[1778994467942,42.7,78220.45,0.0,0.9793,8e-05,0.70541]
[1778994467397,42.7,78224.63,0.0,0.97964,8e-05,0.69555]
[1778994468404,42.7,78227.53,0.0,0.97988,8e-05,0.68877]
[1778994469411,42.7,78226.53,0.0,0.9798,8e-05,0.69111]
[1778994470807,42.7,78227.56,0.0,0.97988,8e-05,0.6887]
[1778994475453,42.7,78226.59,0.0,0.9798,8e-05,0.69097]
[1778994477467,42.7,78227.67,0.0,0.97989,8e-05,0.68845]
[1778994482035,42.7,78227.36,0.0,0.97986,8e-05,0.68917]
[1778994482064,42.7,78227.36,0.0,0.97986,8e-05,0.68917]
[1778994482507,42.7,78227.35,0.0,0.97986,8e-05,0.68919]
[1778994484521,42.7,78230.8,0.0,0.98014,8e-05,0.68119]
[1778994485528,42.7,78233.26,0.0,0.98033,8e-05,0.67553]
[1778994490563,42.7,78233.61,0.0,0.98036,8e-05,0.67472]
[1778994491570,42.7,78234.94,0.0,0.98047,8e-05,0.67168]
[1778994492577,42.7,78236.61,0.0,0.9806,8e-05,0.66787]
[1778994494591,42.7,78237.8,0.0,0.98069,8e-05,0.66517]
[1778994498619,42.7,78236.66,0.0,0.9806,8e-05,0.66776]
[1778994501640,42.7,78235.71,0.0,0.98053,8e-05,0.66992]
[1778994503654,42.7,78234.8,0.0,0.98045,8e-05,0.672]
[1778994507682,42.7,78231.71,0.0,0.98021,8e-05,0.67909]
[1778994511710,42.7,78232.28,0.0,0.98054,8e-05,0.66751]
[1778994514731,42.7,78233.32,0.0,0.98062,8e-05,0.66514]
[1778994516748,42.7,78236.81,0.0,0.98089,8e-05,0.65725]
[1778994518762,42.7,78238.18,0.0,0.981,8e-05,0.65417]
[1778994519769,42.7,78240.38,0.0,0.98117,8e-05,0.64925]
[1778994523797,42.7,78243.03,0.0,0.98137,8e-05,0.64336]
[1778994524804,42.7,78246.86,0.0,0.98166,7e-05,0.63491]
[1778994525811,42.7,78253.16,0.0,0.98212,7e-05,0.62122]
[1778994526071,42.7,78253.16,0.0,0.98212,7e-05,0.62122]
[1778994526182,42.7,78253.16,0.0,0.98212,7e-05,0.62122]
[1778994528833,42.7,78254.57,0.0,0.98222,7e-05,0.61818]
[1778994529827,42.7,78254.57,0.0,0.98222,7e-05,0.61818]
[1778994529843,42.7,78268.73,0.0,0.98323,7e-05,0.58834]
[1778994530849,42.7,78274.46,0.0,0.98362,7e-05,0.57659]
[1778994532863,42.7,78267.0,0.0,0.98311,7e-05,0.59193]
[1778994533479,42.7,78267.0,0.0,0.98311,7e-05,0.59193]
[1778994533870,42.7,78263.22,0.0,0.98284,7e-05,0.59982]
[1778994536891,42.7,78265.38,0.0,0.983,7e-05,0.5953]
[1778994537898,42.7,78267.34,0.0,0.98313,7e-05,0.59122]
[1778994542935,42.7,78268.34,0.0,0.9832,7e-05,0.58915]
[1778994546963,42.7,78265.87,0.0,0.98303,7e-05,0.59428]
[1778994548969,42.7,78265.17,0.0,0.98298,7e-05,0.59574]
[1778994548977,42.7,78272.29,0.0,0.98347,7e-05,0.58102]
[1778994549984,42.7,78279.13,0.0,0.98393,7e-05,0.56715]
[1778994550991,42.7,78276.96,0.0,0.98379,7e-05,0.57153]
[1778994552530,42.7,78276.55,0.0,0.98376,7e-05,0.57235]
[1778994558040,42.7,78275.33,0.0,0.98368,7e-05,0.57483]
[1778994561061,42.7,78277.92,0.0,0.98385,7e-05,0.56959]
[1778994562068,42.7,78281.37,0.0,0.98408,7e-05,0.56267]
[1778994563075,42.7,78282.5,0.0,0.98416,7e-05,0.56042]
[1778994564082,42.7,78283.62,0.0,0.98423,7e-05,0.55819]
[1778994565561,42.7,78283.62,0.0,0.98423,7e-05,0.55819]
[1778994565662,42.7,78280.01,0.0,0.98399,7e-05,0.56539]
[1778994566845,42.7,78280.01,0.0,0.98399,7e-05,0.56539]
[1778994569117,42.7,78277.94,0.0,0.98385,7e-05,0.56955]
[1778994570124,42.7,78276.25,0.0,0.98374,7e-05,0.57296]
[1778994571131,42.7,78275.54,0.0,0.98395,7e-05,0.56511]
[1778994573145,42.7,78274.61,0.0,0.98388,7e-05,0.56698]
[1778994578180,42.7,78273.28,0.0,0.98379,7e-05,0.56966]
[1778994579187,42.7,78270.71,0.0,0.98362,7e-05,0.57487]
[1778994580194,42.7,78268.08,0.0,0.98344,7e-05,0.58024]
[1778994581201,42.7,78265.39,0.0,0.98326,7e-05,0.58577]
[1778994582208,42.7,78261.73,0.0,0.983,7e-05,0.59336]
[1778994584222,42.7,78260.56,0.0,0.98292,7e-05,0.59581]
[1778994586236,42.7,78259.07,0.0,0.98281,7e-05,0.59893]
[1778994589257,42.7,78257.93,0.0,0.98273,7e-05,0.60133]
[1778994594292,42.7,78257.64,0.0,0.98271,7e-05,0.60194]
[1778994597313,42.7,78252.12,0.0,0.98232,7e-05,0.61367]
[1778994598320,42.7,78249.99,0.0,0.98216,7e-05,0.61824]
[1778994600339,42.7,78249.09,0.0,0.98209,7e-05,0.62018]
[1778994601346,42.7,78247.84,0.0,0.982,7e-05,0.62288]
[1778994604367,42.7,78246.8,0.0,0.98193,7e-05,0.62514]
[1778994608395,42.7,78244.7,0.0,0.98177,7e-05,0.62971]
[1778994609402,42.7,78243.69,0.0,0.98169,7e-05,0.63192]
[1778994610409,42.7,78238.87,0.0,0.98133,8e-05,0.64254]
[1778994611416,42.7,78234.15,0.0,0.98097,8e-05,0.65308]
[1778994612423,42.7,78230.42,0.0,0.98068,8e-05,0.6615]
[1778994613430,42.7,78226.33,0.0,0.98036,8e-05,0.67083]
[1778994617458,42.7,78233.24,0.0,0.9809,8e-05,0.65513]
[1778994618465,42.7,78236.36,0.0,0.98114,8e-05,0.64813]
[1778994622493,42.7,78235.31,0.0,0.98106,8e-05,0.65048]
[1778994628535,42.7,78235.87,0.0,0.9811,8e-05,0.64923]
[1778994630549,42.7,78238.01,0.0,0.98127,8e-05,0.64445]
[1778994631556,42.7,78238.04,0.0,0.98155,8e-05,0.63434]
[1778994633570,42.7,78239.03,0.0,0.98162,8e-05,0.63217]
[1778994636591,42.7,78240.07,0.0,0.9817,7e-05,0.62989]
[1778994637598,42.7,78240.98,0.0,0.98177,7e-05,0.6279]
[1778994639612,42.7,78240.05,0.0,0.9817,7e-05,0.62993]
[1778994644647,42.7,78239.7,0.0,0.98167,8e-05,0.6307]
[1778994648676,42.7,78240.64,0.0,0.98174,7e-05,0.62864]
[1778994653710,42.7,78240.78,0.0,0.98175,7e-05,0.62833]
[1778994655724,42.7,78238.27,0.0,0.98156,8e-05,0.63384]
[1778994660759,42.7,78238.93,0.0,0.98161,8e-05,0.63239]
[1778994665794,42.7,78243.36,0.0,0.98194,7e-05,0.62271]
[1778994666801,42.7,78249.2,0.0,0.98237,7e-05,0.61014]
[1778994671836,42.7,78250.2,0.0,0.98245,7e-05,0.60801]
[1778994676874,42.7,78249.72,0.0,0.98241,7e-05,0.60903]
[1778994678888,42.7,78251.56,0.0,0.98254,7e-05,0.60512]
[1778994679895,42.7,78255.31,0.0,0.98281,7e-05,0.5972]
[1778994680902,42.7,78256.41,0.0,0.98289,7e-05,0.59489]
[1778994685938,42.7,78247.62,0.0,0.98226,7e-05,0.61352]
[1778994686945,42.7,78241.59,0.0,0.98181,7e-05,0.62657]
[1778994691980,42.7,78242.51,0.0,0.98216,7e-05,0.61466]
[1778994696011,42.7,78244.06,0.0,0.98227,7e-05,0.61133]
[1778994697017,42.7,78247.01,0.0,0.98248,7e-05,0.60503]
[1778994703059,42.7,78246.47,0.0,0.98245,7e-05,0.60618]
[1778994708094,42.7,78246.57,0.0,0.98245,7e-05,0.60597]
[1778994710108,42.7,78245.38,0.0,0.98237,7e-05,0.60851]
[1778994713129,42.7,78244.01,0.0,0.98227,7e-05,0.61144]
[1778994714136,42.7,78242.22,0.0,0.98213,7e-05,0.61529]
[1778994718164,42.7,78241.31,0.0,0.98207,7e-05,0.61725]
[1778994723199,42.7,78240.93,0.0,0.98204,7e-05,0.61807]
[1778994729241,42.7,78241.23,0.0,0.98206,7e-05,0.61743]
[1778994731255,42.7,78244.45,0.0,0.9823,7e-05,0.6105]
[1778994732262,42.7,78247.77,0.0,0.98254,7e-05,0.60342]
[1778994737297,42.7,78247.74,0.0,0.98254,7e-05,0.60348]
[1778994741325,42.7,78248.52,0.0,0.98259,7e-05,0.60183]
[1778994742332,42.7,78248.13,0.0,0.98257,7e-05,0.60265]
[1778994747367,42.7,78247.39,0.0,0.98251,7e-05,0.60423]
[1778994749381,42.7,78245.89,0.0,0.9824,7e-05,0.60742]
[1778994751395,42.7,78245.83,0.0,0.98267,7e-05,0.59777]
[1778994754416,42.7,78244.94,0.0,0.98261,7e-05,0.59966]
[1778994756430,42.7,78243.76,0.0,0.98252,7e-05,0.60216]
[1778994762951,42.7,78243.75,0.0,0.98252,7e-05,0.60218]
[1778994768515,42.7,78244.21,0.0,0.98255,7e-05,0.6012]
[1778994773550,42.7,78243.79,0.0,0.98252,7e-05,0.6021]
[1778994778585,42.7,78244.13,0.0,0.98255,7e-05,0.60137]
[1778994783620,42.7,78244.11,0.0,0.98255,7e-05,0.60142]
[1778994788655,42.7,78244.18,0.0,0.98255,7e-05,0.60127]
[1778994793690,42.7,78243.83,0.0,0.98252,7e-05,0.60201]
[1778994800742,42.7,78243.72,0.0,0.98252,7e-05,0.60224]
[1778994806781,42.7,78243.85,0.0,0.98253,7e-05,0.60197]
[1778994809802,42.7,78242.39,0.0,0.98242,7e-05,0.60508]
[1778994812823,42.7,78242.25,0.0,0.98268,7e-05,0.59558]
[1778994818866,42.7,78242.4,0.0,0.98269,7e-05,0.59526]
[1778994823901,42.7,78242.27,0.0,0.98268,7e-05,0.59553]
[1778994828936,42.7,78243.94,0.0,0.9828,7e-05,0.59202]
[1778994829943,42.7,78242.11,0.0,0.98267,7e-05,0.59587]
[1778994834978,42.7,78242.23,0.0,0.98268,7e-05,0.59562]
[1778994836992,42.7,78238.75,0.0,0.98243,7e-05,0.603]
[1778994837999,42.7,78235.82,0.0,0.98221,7e-05,0.60927]
[1778994839006,42.7,78231.56,0.0,0.9819,7e-05,0.61848]
[1778994840016,42.7,78226.68,0.0,0.98153,8e-05,0.62916]
[1778994843036,42.7,78225.34,0.0,0.98143,8e-05,0.63212]
[1778994846057,42.7,78226.43,0.0,0.98151,8e-05,0.62971]
[1778994850085,42.7,78225.5,0.0,0.98144,8e-05,0.63176]
[1778994857134,42.7,78225.61,0.0,0.98145,8e-05,0.63152]
[1778994858151,42.7,78224.67,0.0,0.98137,8e-05,0.6336]
[1778994859158,42.7,78223.59,0.0,0.98129,8e-05,0.636]
[1778994860165,42.7,78220.92,0.0,0.98108,8e-05,0.64195]
[1778994863186,42.7,78222.27,0.0,0.98119,8e-05,0.63893]
[1778994868221,42.7,78220.7,0.0,0.98107,8e-05,0.64244]
[1778994869228,42.7,78219.48,0.0,0.98097,8e-05,0.64518]
[1778994869542,42.7,78219.48,0.0,0.98097,8e-05,0.64518]
[1778994869560,42.7,78219.48,0.0,0.98097,8e-05,0.64518]
[1778994870235,42.7,78219.92,0.0,0.98101,8e-05,0.64419]
[1778994871242,42.7,78219.69,0.0,0.98128,8e-05,0.63446]
[1778994876277,42.7,78219.73,0.0,0.98128,8e-05,0.63437]
[1778994881312,42.7,78220.17,0.0,0.98131,8e-05,0.6334]
[1778994882319,42.7,78221.11,0.0,0.98139,8e-05,0.63131]
[1778994882734,42.7,78221.11,0.0,0.98139,8e-05,0.63131]
[1778994882811,42.7,78221.11,0.0,0.98139,8e-05,0.63131]
[1778994883326,42.7,78221.98,0.0,0.98145,8e-05,0.62939]
[1778994888361,42.7,78222.35,0.0,0.98148,8e-05,0.62857]
[1778994892389,42.7,78224.48,0.0,0.98164,8e-05,0.62388]
[1778994897424,42.7,78223.64,0.0,0.98158,8e-05,0.62573]
[1778994898431,42.7,78217.91,0.0,0.98114,8e-05,0.63843]
[1778994900445,42.7,78214.76,0.0,0.98089,8e-05,0.64549]
[1778994901452,42.7,78215.98,0.0,0.98099,8e-05,0.64275]
[1778994904473,42.7,78218.27,0.0,0.98117,8e-05,0.63762]
[1778994909508,42.7,78217.86,0.0,0.98113,8e-05,0.63854]
[1778994914543,42.7,78217.65,0.0,0.98112,8e-05,0.63901]
[1778994919578,42.7,78218.23,0.0,0.98116,8e-05,0.63771]
[1778994924613,42.7,78219.44,0.0,0.98126,8e-05,0.63502]
[1778994925620,42.7,78222.07,0.0,0.98146,8e-05,0.62919]
[1778994926627,42.7,78223.59,0.0,0.98158,8e-05,0.62584]
[1778994929648,42.7,78225.64,0.0,0.98173,8e-05,0.62134]
[1778994931662,42.7,78226.59,0.0,0.98209,7e-05,0.60923]
[1778994937704,42.7,78226.93,0.0,0.98211,7e-05,0.6085]
[1778994942739,42.7,78227.82,0.0,0.98218,7e-05,0.60658]
[1778994947774,42.7,78228.01,0.0,0.98219,7e-05,0.60617]
[1778994952809,42.7,78227.77,0.0,0.98217,7e-05,0.60669]
[1778994955830,42.7,78225.2,0.0,0.98198,8e-05,0.61224]
[1778994960865,42.7,78224.64,0.0,0.98194,8e-05,0.61345]
[1778994965900,42.7,78224.98,0.0,0.98196,8e-05,0.61272]
[1778994970935,42.7,78224.58,0.0,0.98193,8e-05,0.61358]
[1778994972950,42.7,78206.61,0.0,0.98054,8e-05,0.65357]
[1778994973957,42.7,78198.8,0.0,0.9799,8e-05,0.67155]
[1778994978992,42.7,78198.19,0.0,0.97985,8e-05,0.67297]
[1778994984027,42.7,78198.64,0.0,0.97989,8e-05,0.67193]
[1778994990069,42.7,78197.98,0.0,0.97984,8e-05,0.67346]
[1778994991076,42.7,78193.99,0.0,0.97981,8e-05,0.6721]
[1778994992083,42.7,78191.63,0.0,0.97961,8e-05,0.67763]
[1778994993090,42.7,78190.61,0.0,0.97953,8e-05,0.68003]
[1778994998125,42.7,78190.12,0.0,0.97949,8e-05,0.68118]
[1778994999132,42.7,78191.97,0.0,0.97964,8e-05,0.67683]
[1778995002153,42.7,78189.0,0.0,0.97939,8e-05,0.68383]
[1778995003160,42.7,78187.79,0.0,0.97929,8e-05,0.68669]
[1778995007188,42.7,78185.76,0.0,0.97912,9e-05,0.69152]
[1778995012223,42.7,78184.8,0.0,0.97903,9e-05,0.69381]
[1778995016251,42.7,78186.49,0.0,0.97918,9e-05,0.68978]
[1778995021286,42.7,78187.95,0.0,0.9793,8e-05,0.68631]
[1778995022293,42.7,78189.55,0.0,0.97944,8e-05,0.68253]
[1778995027328,42.7,78189.81,0.0,0.97946,8e-05,0.68191]
[1778995032363,42.7,78192.46,0.0,0.97968,8e-05,0.67568]
[1778995033371,42.7,78190.71,0.0,0.97954,8e-05,0.67979]
[1778995034378,42.7,78192.8,0.0,0.97971,8e-05,0.67488]
[1778995035385,42.7,78196.41,0.0,0.98001,8e-05,0.66647]
[1778995040420,42.7,78198.31,0.0,0.98017,8e-05,0.66207]
[1778995045455,42.7,78198.41,0.0,0.98017,8e-05,0.66184]
[1778995049485,42.7,78194.43,0.0,0.97985,8e-05,0.67107]
[1778995050492,42.7,78191.1,0.0,0.97957,8e-05,0.67887]
[1778995051499,42.7,78190.11,0.0,0.97979,8e-05,0.67045]
[1778995056534,42.7,78192.13,0.0,0.97996,8e-05,0.66574]
[1778995061569,42.7,78191.82,0.0,0.97994,8e-05,0.66646]
[1778995066604,42.7,78191.47,0.0,0.97991,8e-05,0.66728]
[1778995071639,42.7,78190.94,0.0,0.97986,8e-05,0.66851]
[1778995077681,42.7,78191.07,0.0,0.97987,8e-05,0.66821]
[1778995082718,42.7,78197.62,0.0,0.98041,8e-05,0.65308]
[1778995083725,42.7,78201.18,0.0,0.9807,8e-05,0.64497]
[1778995088760,42.7,78201.58,0.0,0.98073,8e-05,0.64407]
[1778995093795,42.7,78201.61,0.0,0.98073,8e-05,0.644]
[1778995098830,42.7,78201.49,0.0,0.98072,8e-05,0.64427]
[1778995103865,42.7,78201.26,0.0,0.9807,8e-05,0.64479]
[1778995105879,42.7,78199.49,0.0,0.98056,8e-05,0.64881]
[1778995106886,42.7,78197.84,0.0,0.98043,8e-05,0.65258]
[1778995108900,42.7,78196.9,0.0,0.98035,8e-05,0.65473]
[1778995110914,42.7,78192.11,0.0,0.97996,8e-05,0.66579]
[1778995111921,42.7,78190.57,0.0,0.98014,8e-05,0.65868]
[1778995113935,42.7,78189.33,0.0,0.98004,8e-05,0.66155]
[1778995118970,42.7,78188.51,0.0,0.97997,8e-05,0.66345]
[1778995121991,42.7,78187.0,0.0,0.97984,8e-05,0.66697]
[1778995127027,42.7,78186.47,0.0,0.9798,8e-05,0.6682]
[1778995132062,42.7,78185.98,0.0,0.97976,8e-05,0.66935]
[1778995137097,42.7,78185.78,0.0,0.97974,8e-05,0.66982]
[1778995142132,42.7,78186.17,0.0,0.97977,8e-05,0.6689]
[1778995147167,42.7,78185.92,0.0,0.97975,8e-05,0.66949]
[1778995152202,42.7,78185.34,0.0,0.9797,8e-05,0.67085]
[1778995157237,42.7,78183.72,0.0,0.97957,8e-05,0.67465]
[1778995158244,42.7,78182.58,0.0,0.97947,8e-05,0.67733]
[1778995160258,42.7,78184.28,0.0,0.97962,8e-05,0.67333]
[1778995161266,42.7,78183.05,0.0,0.97951,8e-05,0.67623]
[1778995164286,42.7,78181.79,0.0,0.9794,8e-05,0.6792]
[1778995166300,42.7,78180.05,0.0,0.97926,9e-05,0.68332]
[1778995167307,42.7,78179.16,0.0,0.97918,9e-05,0.68544]
[1778995171335,42.7,78178.8,0.0,0.97946,9e-05,0.67539]
[1778995172342,42.7,78177.53,0.0,0.97936,9e-05,0.67839]
[1778995174356,42.7,78176.54,0.0,0.97927,9e-05,0.68074]
[1778995175363,42.7,78174.92,0.0,0.97913,9e-05,0.68459]
[1778995177377,42.7,78171.96,0.0,0.97888,9e-05,0.69167]
[1778995178384,42.7,78170.59,0.0,0.97876,9e-05,0.69497]
[1778995179391,42.7,78165.48,0.0,0.97831,9e-05,0.70738]
[1778995180398,42.7,78163.75,0.0,0.97815,9e-05,0.71162]
[1778995181406,42.7,78160.72,0.0,0.97788,9e-05,0.71909]
[1778995182412,42.7,78162.57,0.0,0.97805,9e-05,0.71452]
[1778995183419,42.7,78165.23,0.0,0.97828,9e-05,0.70799]
[1778995187447,42.7,78166.49,0.0,0.9784,9e-05,0.70491]
[1778995193489,42.7,78165.49,0.0,0.97831,9e-05,0.70736]
[1778995198524,42.7,78165.25,0.0,0.97829,9e-05,0.70794]
[1778995203559,42.7,78165.06,0.0,0.97827,9e-05,0.70841]
[1778995209601,42.7,78164.89,0.0,0.97825,9e-05,0.70882]
[1778995211615,42.7,78167.39,0.0,0.97848,9e-05,0.70272]
[1778995212622,42.7,78168.74,0.0,0.97859,9e-05,0.69945]
[1778995213629,42.7,78166.34,0.0,0.97838,9e-05,0.70528]
[1778995219671,42.7,78166.9,0.0,0.97843,9e-05,0.70392]
[1778995224706,42.7,78166.24,0.0,0.97837,9e-05,0.70552]
[1778995229741,42.7,78165.49,0.0,0.97831,9e-05,0.70736]
[1778995231755,42.7,78165.0,0.0,0.97859,9e-05,0.69737]
[1778995236791,42.7,78164.54,0.0,0.97855,9e-05,0.69849]
[1778995242884,42.7,78164.97,0.0,0.97859,9e-05,0.69744]
[1778995246388,42.7,78164.93,0.0,0.97858,9e-05,0.69754]
[1778995246923,42.7,78173.35,0.0,0.97932,9e-05,0.67735]
[1778995247930,42.7,78174.0,0.0,0.97937,9e-05,0.67581]
[1778995249930,42.7,78174.6,0.0,0.97942,9e-05,0.6744]
[1778995249944,42.7,78175.69,0.0,0.97952,9e-05,0.67182]
[1778995252965,42.7,78170.33,0.0,0.97906,9e-05,0.68454]
[1778995253972,42.7,78167.84,0.0,0.97884,9e-05,0.69051]
[1778995259007,42.7,78167.68,0.0,0.97882,9e-05,0.6909]
[1778995265050,42.7,78167.6,0.0,0.97882,9e-05,0.69109]
[1778995266729,42.7,78167.6,0.0,0.97882,9e-05,0.69109]
[1778995266813,42.7,78167.77,0.0,0.97883,9e-05,0.69068]
[1778995268071,42.7,78167.67,0.0,0.97882,9e-05,0.69092]
[1778995270086,42.7,78166.51,0.0,0.97872,9e-05,0.69372]
[1778995278142,42.7,78165.76,0.0,0.97866,9e-05,0.69553]
[1778995282170,42.7,78163.34,0.0,0.97844,9e-05,0.7014]
[1778995283474,42.7,78163.34,0.0,0.97844,9e-05,0.7014]
[1778995283562,42.7,78163.34,0.0,0.97844,9e-05,0.7014]
[1778995283575,42.7,78162.35,0.0,0.97835,9e-05,0.70382]
[1778995284184,42.7,78161.08,0.0,0.97824,9e-05,0.70692]
[1778995291233,42.7,78162.6,0.0,0.9787,9e-05,0.69202]
[1778995292240,42.7,78164.92,0.0,0.97891,9e-05,0.68643]
[1778995298283,42.7,78165.42,0.0,0.97895,9e-05,0.68523]
[1778995303317,42.7,78165.52,0.0,0.97896,9e-05,0.68499]
[1778995308353,42.7,78166.37,0.0,0.97903,9e-05,0.68296]
[1778995313391,42.7,78165.8,0.0,0.97898,9e-05,0.68432]
[1778995319433,42.7,78165.79,0.0,0.97898,9e-05,0.68435]
[1778995324468,42.7,78165.64,0.0,0.97897,9e-05,0.68471]
[1778995329503,42.7,78165.57,0.0,0.97896,9e-05,0.68487]
[1778995330510,42.7,78164.2,0.0,0.97884,9e-05,0.68816]
[1778995332524,42.7,78163.28,0.0,0.97876,9e-05,0.69038]
[1778995333531,42.7,78159.51,0.0,0.97843,9e-05,0.69952]
[1778995334538,42.7,78154.78,0.0,0.978,9e-05,0.71111]
[1778995335545,42.7,78150.92,0.0,0.97765,9e-05,0.72068]
[1778995336552,42.7,78154.66,0.0,0.97799,9e-05,0.7114]
[1778995339573,42.7,78153.14,0.0,0.97785,9e-05,0.71516]
[1778995341587,42.7,78152.27,0.0,0.97777,9e-05,0.71732]
[1778995346622,42.7,78152.33,0.0,0.97778,9e-05,0.71717]
[1778995355685,42.7,78149.95,0.0,0.9779,9e-05,0.71166]
[1778995357699,42.7,78148.56,0.0,0.97777,9e-05,0.7151]
[1778995358706,42.7,78156.55,0.0,0.97849,9e-05,0.69548]
[1778995359714,42.7,78158.73,0.0,0.97869,9e-05,0.69019]
[1778995364748,42.7,78158.54,0.0,0.97867,9e-05,0.69065]
[1778995369783,42.7,78158.48,0.0,0.97867,9e-05,0.6908]
[1778995371797,42.7,78156.07,0.0,0.97845,9e-05,0.69664]
[1778995373811,42.7,78157.05,0.0,0.97854,9e-05,0.69426]
[1778995379862,42.7,78156.36,0.0,0.97848,9e-05,0.69594]
[1778995385904,42.7,78156.1,0.0,0.97845,9e-05,0.69657]
[1778995390939,42.7,78156.31,0.0,0.97847,9e-05,0.69606]
[1778995395974,42.7,78156.59,0.0,0.9785,9e-05,0.69538]
[1778995401009,42.7,78156.98,0.0,0.97853,9e-05,0.69443]
[1778995410072,42.7,78157.06,0.0,0.97854,9e-05,0.69424]
[1778995411079,42.7,78157.1,0.0,0.97887,9e-05,0.68293]
[1778995415107,42.7,78154.83,0.0,0.97867,9e-05,0.6884]
[1778995421149,42.7,78155.01,0.0,0.97869,9e-05,0.68796]
[1778995426235,42.7,78154.9,0.0,0.97868,9e-05,0.68823]
[1778995432277,42.7,78157.23,0.0,0.97888,9e-05,0.68262]
[1778995434291,42.7,78158.66,0.0,0.97901,9e-05,0.67919]
[1778995435298,42.7,78160.6,0.0,0.97918,9e-05,0.67455]
[1778995441341,42.7,78165.56,0.0,0.97961,9e-05,0.66282]
[1778995442348,42.7,78167.49,0.0,0.97977,9e-05,0.6583]
[1778995443355,42.7,78169.3,0.0,0.97993,8e-05,0.65408]
[1778995448390,42.7,78169.37,0.0,0.97993,8e-05,0.65392]
[1778995453425,42.7,78169.36,0.0,0.97993,8e-05,0.65394]
[1778995458922,42.7,78169.22,0.0,0.97992,8e-05,0.65427]
[1778995460474,42.7,78171.15,0.0,0.98008,8e-05,0.64979]
[1778995463497,42.7,78176.89,0.0,0.98056,8e-05,0.63661]
[1778995464504,42.7,78178.8,0.0,0.98072,8e-05,0.63227]
[1778995471553,42.7,78178.34,0.0,0.98099,8e-05,0.62266]
[1778995476588,42.7,78177.94,0.0,0.98096,8e-05,0.62356]
[1778995481623,42.7,78177.82,0.0,0.98095,8e-05,0.62383]
[1778995487665,42.7,78177.48,0.0,0.98092,8e-05,0.6246]
[1778995501763,42.7,78177.46,0.0,0.98092,8e-05,0.62464]
[1778995510826,42.7,78175.31,0.0,0.98074,8e-05,0.62949]
[1778995512840,42.7,78173.65,0.0,0.9806,8e-05,0.63326]
[1778995517875,42.7,78173.9,0.0,0.98063,8e-05,0.63269]
[1778995522910,42.7,78175.47,0.0,0.98075,8e-05,0.62913]
[1778995523917,42.7,78176.86,0.0,0.98087,8e-05,0.62599]
[1778995524924,42.7,78175.81,0.0,0.98078,8e-05,0.62836]
[1778995530966,42.7,78174.38,0.0,0.98066,8e-05,0.6316]
[1778995531973,42.7,78174.05,0.0,0.98095,8e-05,0.62166]
[1778995537008,42.7,78173.74,0.0,0.98092,8e-05,0.62235]
[1778995544057,42.7,78174.83,0.0,0.98101,8e-05,0.6199]
[1778995549092,42.7,78174.96,0.0,0.98102,8e-05,0.61961]
[1778995551106,42.7,78175.89,0.0,0.9811,8e-05,0.61753]
[1778995553120,42.7,78173.61,0.0,0.98091,8e-05,0.62265]
[1778995554127,42.7,78171.85,0.0,0.98077,8e-05,0.62662]
[1778995559162,42.7,78169.08,0.0,0.98054,8e-05,0.63291]
[1778995560169,42.7,78166.14,0.0,0.9803,8e-05,0.63963]
[1778995564197,42.7,78163.6,0.0,0.98008,8e-05,0.64549]
[1778995565204,42.7,78165.19,0.0,0.98022,8e-05,0.64182]
[1778995570239,42.7,78165.06,0.0,0.98021,8e-05,0.64212]
[1778995571415,42.7,78165.06,0.0,0.98021,8e-05,0.64212]
[1778995571560,42.7,78165.06,0.0,0.98021,8e-05,0.64212]
[1778995571661,42.7,78165.06,0.0,0.98021,8e-05,0.64212]
[1778995576040,42.7,78166.37,0.0,0.98032,8e-05,0.63911]
[1778995576507,42.7,78168.35,0.0,0.98048,8e-05,0.63457]
[1778995586351,42.7,78168.81,0.0,0.98052,8e-05,0.63352]
[1778995590379,42.7,78167.3,0.0,0.98039,8e-05,0.63697]
[1778995591122,42.7,78167.3,0.0,0.98039,8e-05,0.63697]
[1778995591309,42.7,78167.3,0.0,0.98039,8e-05,0.63697]
[1778995591386,42.7,78167.74,0.0,0.98075,8e-05,0.62518]
[1778995596421,42.7,78167.87,0.0,0.98076,8e-05,0.62488]
[1778995597428,42.7,78170.99,0.0,0.98101,8e-05,0.61785]
[1778995598435,42.7,78171.87,0.0,0.98109,8e-05,0.61588]
[1778995603470,42.7,78172.26,0.0,0.98112,8e-05,0.61501]
[1778995609512,42.7,78172.18,0.0,0.98111,8e-05,0.61519]
[1778995614547,42.7,78172.01,0.0,0.9811,8e-05,0.61557]
[1778995619582,42.7,78171.86,0.0,0.98108,8e-05,0.6159]
[1778995625625,42.7,78171.96,0.0,0.98109,8e-05,0.61568]
[1778995631667,42.7,78171.77,0.0,0.98108,8e-05,0.6161]
[1778995636705,42.7,78171.67,0.0,0.98107,8e-05,0.61633]
[1778995644761,42.7,78171.39,0.0,0.98105,8e-05,0.61695]
[1778995647782,42.7,78168.45,0.0,0.98081,8e-05,0.62357]
[1778995648789,42.7,78165.41,0.0,0.98056,8e-05,0.63047]
[1778995650803,42.7,78166.52,0.0,0.98065,8e-05,0.62794]
[1778995651810,42.7,78166.56,0.0,0.98097,8e-05,0.61709]
[1778995654831,42.7,78165.74,0.0,0.9809,8e-05,0.61893]
[1778995659866,42.7,78166.55,0.0,0.98097,8e-05,0.61711]
[1778995664902,42.7,78166.62,0.0,0.98097,8e-05,0.61695]
[1778995669937,42.7,78166.77,0.0,0.98098,8e-05,0.61662]
[1778995674972,42.7,78166.45,0.0,0.98096,8e-05,0.61734]
[1778995680012,42.7,78163.11,0.0,0.98068,8e-05,0.62488]
[1778995681016,42.7,78160.96,0.0,0.9805,8e-05,0.62977]
[1778995682022,42.7,78160.01,0.0,0.98042,8e-05,0.63194]
[1778995686050,42.7,78158.9,0.0,0.98033,8e-05,0.63449]
[1778995687057,42.7,78157.79,0.0,0.98024,8e-05,0.63704]
[1778995692092,42.7,78158.27,0.0,0.98028,8e-05,0.63593]
[1778995693099,42.7,78156.35,0.0,0.98012,8e-05,0.64036]
[1778995694107,42.7,78155.09,0.0,0.98001,9e-05,0.64328]
[1778995696121,42.7,78153.48,0.0,0.97987,9e-05,0.64702]
[1778995702163,42.7,78153.73,0.0,0.97989,9e-05,0.64644]
[1778995707198,42.7,78154.36,0.0,0.97995,9e-05,0.64497]
[1778995711226,42.7,78154.31,0.0,0.98027,8e-05,0.63409]
[1778995716261,42.7,78154.25,0.0,0.98026,8e-05,0.63422]
[1778995719282,42.7,78152.89,0.0,0.98015,9e-05,0.63736]
[1778995724318,42.7,78152.97,0.0,0.98015,9e-05,0.63717]
[1778995729353,42.7,78153.05,0.0,0.98016,9e-05,0.63699]
[1778995734388,42.7,78152.74,0.0,0.98013,9e-05,0.63771]
[1778995739423,42.7,78152.48,0.0,0.98011,9e-05,0.63831]
[1778995744460,42.7,78152.66,0.0,0.98013,9e-05,0.63789]
[1778995750501,42.7,78152.44,0.0,0.98011,9e-05,0.6384]
[1778995757550,42.7,78152.12,0.0,0.98008,9e-05,0.63914]
[1778995760571,42.7,78150.12,0.0,0.97991,9e-05,0.64378]
[1778995765606,42.7,78150.6,0.0,0.97995,9e-05,0.64266]
[1778995770641,42.7,78150.62,0.0,0.97995,9e-05,0.64262]
[1778995771648,42.7,78150.83,0.0,0.9803,8e-05,0.6311]
[1778995773662,42.7,78152.86,0.0,0.98047,8e-05,0.62645]
[1778995776683,42.7,78153.9,0.0,0.98056,8e-05,0.62408]
[1778995781718,42.7,78153.2,0.0,0.9805,8e-05,0.62567]
[1778995786753,42.7,78152.69,0.0,0.98046,8e-05,0.62684]
[1778995791788,42.7,78153.45,0.0,0.98052,8e-05,0.6251]
[1778995796823,42.7,78153.51,0.0,0.98053,8e-05,0.62497]
[1778995801862,42.7,78152.5,0.0,0.98044,8e-05,0.62727]
[1778995807904,42.7,78152.29,0.0,0.98042,8e-05,0.62775]
[1778995812939,42.7,78151.78,0.0,0.98038,8e-05,0.62892]
[1778995818981,42.7,78150.87,0.0,0.9803,8e-05,0.63101]
[1778995819988,42.7,78149.19,0.0,0.98016,9e-05,0.63488]
[1778995825023,42.7,78149.25,0.0,0.98017,9e-05,0.63474]
[1778995830058,42.7,78148.91,0.0,0.98014,9e-05,0.63552]
[1778995831065,42.7,78148.73,0.0,0.98045,8e-05,0.62492]
[1778995834086,42.7,78147.73,0.0,0.98036,8e-05,0.62721]
[1778995835093,42.7,78146.81,0.0,0.98029,9e-05,0.62932]
[1778995837107,42.7,78143.34,0.0,0.97999,9e-05,0.63734]
[1778995842142,42.7,78139.47,0.0,0.97965,9e-05,0.64637]
[1778995844156,42.7,78138.19,0.0,0.97954,9e-05,0.64938]
[1778995846170,42.7,78140.09,0.0,0.97971,9e-05,0.64491]
[1778995847177,42.7,78142.68,0.0,0.97993,9e-05,0.63887]
[1778995852212,42.7,78142.85,0.0,0.97995,9e-05,0.63847]
[1778995858254,42.7,78142.28,0.0,0.9799,9e-05,0.6398]
[1778995863291,42.7,78142.62,0.0,0.97993,9e-05,0.63901]
[1778995868326,42.7,78142.63,0.0,0.97993,9e-05,0.63899]
[1778995874368,42.7,78142.57,0.0,0.97992,9e-05,0.63913]
[1778995879403,42.7,78142.57,0.0,0.97992,9e-05,0.63913]
[1778995884438,42.7,78142.38,0.0,0.97991,9e-05,0.63957]
[1778995889473,42.7,78142.38,0.0,0.97991,9e-05,0.63957]
[1778995891487,42.7,78142.78,0.0,0.98027,9e-05,0.62753]
[1778995896522,42.7,78142.73,0.0,0.98027,9e-05,0.62764]
[1778995901557,42.7,78142.77,0.0,0.98027,9e-05,0.62755]
[1778995906592,42.7,78142.52,0.0,0.98025,9e-05,0.62813]
[1778995912634,42.7,78143.26,0.0,0.98031,9e-05,0.62642]
[1778995918676,42.7,78143.26,0.0,0.98031,9e-05,0.62642]
[1778995922704,42.7,78144.97,0.0,0.98046,8e-05,0.62251]
[1778995925725,42.7,78143.72,0.0,0.98035,9e-05,0.62537]
[1778995929753,42.7,78142.57,0.0,0.98026,9e-05,0.62801]
[1778995934788,42.7,78142.89,0.0,0.98028,9e-05,0.62727]
[1778995940831,42.7,78143.3,0.0,0.98032,9e-05,0.62633]
[1778995947879,42.7,78142.51,0.0,0.98025,9e-05,0.62815]
[1778995952914,42.7,78142.5,0.0,0.98058,8e-05,0.61711]
[1778995955935,42.7,78141.14,0.0,0.98047,9e-05,0.62022]
[1778995963991,42.7,78140.97,0.0,0.98045,9e-05,0.62061]
[1778995969026,42.7,78139.27,0.0,0.98031,9e-05,0.6245]
[1778995972047,42.7,78135.74,0.0,0.98,9e-05,0.63265]
[1778995973054,42.7,78133.44,0.0,0.9798,9e-05,0.63801]
[1778995978089,42.7,78133.18,0.0,0.97978,9e-05,0.63861]
[1778995984131,42.7,78133.28,0.0,0.97979,9e-05,0.63838]
[1778995989874,42.7,78133.02,0.0,0.97976,9e-05,0.63899]
[1778995990173,42.7,78127.03,0.0,0.97923,9e-05,0.65311]
[1778995994837,42.7,78127.81,0.0,0.9793,9e-05,0.65126]
[1778995995208,42.7,78129.38,0.0,0.97944,9e-05,0.64754]
[1778995996215,42.7,78132.49,0.0,0.97972,9e-05,0.64023]
[1778995997222,42.7,78135.94,0.0,0.98002,9e-05,0.63219]
[1778995998229,42.7,78137.93,0.0,0.98019,9e-05,0.62759]
[1778996003264,42.7,78139.06,0.0,0.98029,9e-05,0.62498]
[1778996008299,42.7,78138.65,0.0,0.98025,9e-05,0.62593]
[1778996010244,42.7,78139.2,0.0,0.9803,9e-05,0.62466]
[1778996010311,42.7,78139.2,0.0,0.9803,9e-05,0.62466]
[1778996010411,42.7,78138.59,0.0,0.98025,9e-05,0.62607]
[1778996011320,42.7,78137.44,0.0,0.98048,9e-05,0.61759]
[1778996016355,42.7,78138.52,0.0,0.98057,8e-05,0.61513]
[1778996021391,42.7,78138.98,0.0,0.98061,8e-05,0.61408]
[1778996027432,42.7,78138.92,0.0,0.98061,8e-05,0.61422]
[1778996033474,42.7,78138.63,0.0,0.98058,8e-05,0.61488]
[1778996038510,42.7,78138.33,0.0,0.98056,8e-05,0.61556]
[1778996044552,42.7,78138.21,0.0,0.98055,9e-05,0.61584]
[1778996049589,42.7,78138.73,0.0,0.98059,8e-05,0.61465]
[1778996054624,42.7,78138.58,0.0,0.98058,8e-05,0.61499]
[1778996056661,42.7,78138.58,0.0,0.98058,8e-05,0.61499]
[1778996056811,42.7,78138.58,0.0,0.98058,8e-05,0.61499]
[1778996056911,42.7,78139.22,0.0,0.98063,8e-05,0.61354]
[1778996057645,42.7,78138.17,0.0,0.98055,9e-05,0.61593]
[1778996062680,42.7,78138.23,0.0,0.98055,9e-05,0.61579]
[1778996067715,42.7,78138.34,0.0,0.98056,8e-05,0.61554]
[1778996071743,42.7,78138.66,0.0,0.98092,8e-05,0.60378]
[1778996074764,42.7,78139.53,0.0,0.98099,8e-05,0.60183]
[1778996080806,42.7,78139.87,0.0,0.98102,8e-05,0.60106]
[1778996085841,42.7,78138.85,0.0,0.98093,8e-05,0.60335]
[1778996091883,42.7,78138.61,0.0,0.98091,8e-05,0.60389]
[1778996096918,42.7,78138.39,0.0,0.9809,8e-05,0.60439]
[1778996101954,42.7,78138.49,0.0,0.9809,8e-05,0.60416]
[1778996107996,42.7,78139.21,0.0,0.98097,8e-05,0.60254]
[1778996113031,42.7,78139.12,0.0,0.98096,8e-05,0.60275]
[1778996118094,42.7,78139.03,0.0,0.98095,8e-05,0.60295]
[1778996123102,42.7,78139.06,0.0,0.98095,8e-05,0.60288]
[1778996128138,42.7,78139.78,0.0,0.98101,8e-05,0.60126]
[1778996131159,42.7,78139.81,0.0,0.98134,8e-05,0.59026]
[1778996134180,42.7,78142.23,0.0,0.98154,8e-05,0.58491]
[1778996135187,42.7,78145.06,0.0,0.98177,8e-05,0.5787]
[1778996140225,42.7,78144.82,0.0,0.98175,8e-05,0.57923]
[1778996143248,42.7,78140.69,0.0,0.98142,8e-05,0.58831]
[1778996144255,42.7,78139.39,0.0,0.98131,8e-05,0.59119]
[1778996149290,42.7,78140.21,0.0,0.98138,8e-05,0.58937]
[1778996150297,42.7,78141.74,0.0,0.9815,8e-05,0.58599]
[1778996156339,42.7,78142.0,0.0,0.98153,8e-05,0.58542]
[1778996161374,42.7,78142.15,0.0,0.98154,8e-05,0.58509]
[1778996166409,42.7,78141.57,0.0,0.98149,8e-05,0.58637]
[1778996169444,42.7,78143.83,0.0,0.98167,8e-05,0.58139]
[1778996175486,42.7,78144.2,0.0,0.9817,8e-05,0.58058]
[1778996180521,42.7,78144.16,0.0,0.9817,8e-05,0.58067]
[1778996185556,42.7,78144.48,0.0,0.98173,8e-05,0.57997]
[1778996188578,42.7,78145.61,0.0,0.98182,8e-05,0.5775]
[1778996191599,42.7,78145.41,0.0,0.98213,8e-05,0.56721]
[1778996198648,42.7,78145.18,0.0,0.98211,8e-05,0.5677]
[1778996203685,42.7,78145.0,0.0,0.98209,8e-05,0.56809]
[1778996206706,42.7,78145.84,0.0,0.98216,8e-05,0.56628]
[1778996207713,42.7,78146.67,0.0,0.98223,8e-05,0.5645]
[1778996212748,42.7,78146.44,0.0,0.98221,8e-05,0.56499]
[1778996216776,42.7,78147.23,0.0,0.98227,8e-05,0.56329]
[1778996221811,42.7,78148.11,0.0,0.98234,8e-05,0.56141]
[1778996226846,42.7,78148.4,0.0,0.98236,8e-05,0.56079]
[1778996231881,42.7,78148.4,0.0,0.98236,8e-05,0.56079]
[1778996237923,42.7,78148.17,0.0,0.98235,8e-05,0.56128]
[1778996241531,42.7,78148.17,0.0,0.98235,8e-05,0.56128]
[1778996242071,42.7,78148.17,0.0,0.98235,8e-05,0.56128]
[1778996247620,42.7,78148.12,0.0,0.98234,8e-05,0.56139]
[1778996247810,42.7,78148.12,0.0,0.98234,8e-05,0.56139]
[1778996251405,42.7,78148.56,0.0,0.98238,8e-05,0.56045]
[1778996251561,42.7,78148.56,0.0,0.98238,8e-05,0.56045]
[1778996251661,42.7,78148.56,0.0,0.98269,8e-05,0.54986]
[1778996257056,42.7,78148.59,0.0,0.9827,8e-05,0.5498]
[1778996262091,42.7,78149.84,0.0,0.98279,8e-05,0.54717]
[1778996267126,42.7,78149.76,0.0,0.98279,8e-05,0.54733]
[1778996268516,42.7,78149.76,0.0,0.98279,8e-05,0.54733]
[1778996268566,42.7,78149.76,0.0,0.98279,8e-05,0.54733]
[1778996269010,42.7,78149.84,0.0,0.98279,8e-05,0.54717]
[1778996269058,42.7,78149.84,0.0,0.98279,8e-05,0.54717]
[1778996274176,42.7,78149.5,0.0,0.98277,8e-05,0.54788]
[1778996275305,42.7,78149.5,0.0,0.98277,8e-05,0.54788]
[1778996275565,42.7,78149.5,0.0,0.98277,8e-05,0.54788]
[1778996275657,42.7,78149.5,0.0,0.98277,8e-05,0.54788]
[1778996275813,42.7,78149.5,0.0,0.98277,8e-05,0.54788]
[1778996275666,42.7,78149.89,0.0,0.9828,8e-05,0.54706]
[1778996279209,42.7,78150.16,0.0,0.98282,8e-05,0.54649]
[1778996279311,42.7,78150.16,0.0,0.98282,8e-05,0.54649]
[1778996279714,42.7,78150.16,0.0,0.98282,8e-05,0.54649]
[1778996279809,42.7,78150.16,0.0,0.98282,8e-05,0.54649]
[1778996280847,42.7,78150.08,0.0,0.98281,8e-05,0.54666]
[1778996280906,42.7,78150.08,0.0,0.98281,8e-05,0.54666]
[1778996280908,42.7,78150.16,0.0,0.98282,8e-05,0.54649]
[1778996281371,42.7,78150.16,0.0,0.98282,8e-05,0.54649]
[1778996281563,42.7,78150.16,0.0,0.98282,8e-05,0.54649]
[1778996281654,42.7,78155.82,0.0,0.98325,8e-05,0.5347]
[1778996282372,42.7,78155.82,0.0,0.98325,8e-05,0.5347]
[1778996282564,42.7,78155.82,0.0,0.98325,8e-05,0.5347]
[1778996282665,42.7,78158.37,0.0,0.98345,8e-05,0.52946]
[1778996284246,42.7,78159.36,0.0,0.98352,7e-05,0.52743]
[1778996286260,42.7,78161.06,0.0,0.98365,7e-05,0.52397]
[1778996287569,42.7,78161.06,0.0,0.98365,7e-05,0.52397]
[1778996287802,42.7,78161.06,0.0,0.98365,7e-05,0.52397]
[1778996287809,42.7,78161.06,0.0,0.98365,7e-05,0.52397]
[1778996287903,42.7,78168.16,0.0,0.98417,7e-05,0.50969]
[1778996288274,42.7,78170.89,0.0,0.98436,7e-05,0.50428]
[1778996289085,42.7,78170.89,0.0,0.98436,7e-05,0.50428]
[1778996289319,42.7,78170.89,0.0,0.98436,7e-05,0.50428]
[1778996291655,42.7,78171.07,0.0,0.98438,7e-05,0.50392]
[1778996291815,42.7,78171.07,0.0,0.98438,7e-05,0.50392]
[1778996293058,42.7,78171.33,0.0,0.98439,7e-05,0.50341]
[1778996293308,42.7,78171.33,0.0,0.98439,7e-05,0.50341]
[1778996294427,42.7,78171.24,0.0,0.98439,7e-05,0.50359]
[1778996294569,42.7,78171.24,0.0,0.98439,7e-05,0.50359]
[1778996294660,42.7,78171.19,0.0,0.98438,7e-05,0.50369]
[1778996307407,42.7,78171.19,0.0,0.98438,7e-05,0.50369]
[1778996309705,42.7,78171.19,0.0,0.98438,7e-05,0.50369]
[1778996309809,42.7,78171.19,0.0,0.98438,7e-05,0.50369]
[1778996311435,42.7,78171.44,0.0,0.9847,7e-05,0.49326]
[1778996312442,42.7,78174.27,0.0,0.9849,7e-05,0.48778]
[1778996313698,42.7,78174.27,0.0,0.9849,7e-05,0.48778]
[1778996313811,42.7,78174.27,0.0,0.9849,7e-05,0.48778]
[1778996319492,42.7,78174.68,0.0,0.98492,7e-05,0.48699]
[1778996320384,42.7,78174.68,0.0,0.98492,7e-05,0.48699]
[1778996320562,42.7,78174.68,0.0,0.98492,7e-05,0.48699]
[1778996323791,42.7,78174.84,0.0,0.98494,7e-05,0.48668]
[1778996323809,42.7,78174.84,0.0,0.98494,7e-05,0.48668]
[1778996332957,42.7,78175.01,0.0,0.98495,7e-05,0.48636]
[1778996333185,42.7,78175.01,0.0,0.98495,7e-05,0.48636]
[1778996333308,42.7,78175.01,0.0,0.98495,7e-05,0.48636]
[1778996334058,42.7,78175.01,0.0,0.98495,7e-05,0.48636]
[1778996334232,42.7,78175.01,0.0,0.98495,7e-05,0.48636]
[1778996334307,42.7,78175.01,0.0,0.98495,7e-05,0.48636]
[1778996334333,42.7,78175.01,0.0,0.98495,7e-05,0.48636]
[1778996339633,42.7,78174.59,0.0,0.98492,7e-05,0.48716]
[1778996344668,42.7,78174.4,0.0,0.98491,7e-05,0.48753]
[1778996350710,42.7,78173.89,0.0,0.98487,7e-05,0.48851]
[1778996356753,42.7,78173.37,0.0,0.98483,7e-05,0.48952]
[1778996361788,42.7,78173.89,0.0,0.98487,7e-05,0.48851]
[1778996366823,42.7,78174.0,0.0,0.98488,7e-05,0.4883]
[1778996370851,42.7,78175.17,0.0,0.98496,7e-05,0.48605]
[1778996371858,42.7,78174.99,0.0,0.98524,7e-05,0.47662]
[1778996374879,42.7,78179.48,0.0,0.98554,7e-05,0.46816]
[1778996375453,42.7,78179.48,0.0,0.98554,7e-05,0.46816]
[1778996375560,42.7,78179.48,0.0,0.98554,7e-05,0.46816]
[1778996375886,42.7,78181.34,0.0,0.98567,7e-05,0.46469]
[1778996376159,42.7,78181.34,0.0,0.98567,7e-05,0.46469]
[1778996376311,42.7,78181.34,0.0,0.98567,7e-05,0.46469]
[1778996377260,42.7,78181.19,0.0,0.98566,7e-05,0.46497]
[1778996377310,42.7,78181.19,0.0,0.98566,7e-05,0.46497]
[1778996377623,42.7,78181.19,0.0,0.98566,7e-05,0.46497]
[1778996377811,42.7,78181.19,0.0,0.98566,7e-05,0.46497]
[1778996377900,42.7,78182.57,0.0,0.98575,7e-05,0.46241]
[1778996382126,42.7,78182.98,0.0,0.98578,7e-05,0.46165]
[1778996382307,42.7,78182.98,0.0,0.98578,7e-05,0.46165]
[1778996386889,42.7,78182.55,0.0,0.98575,7e-05,0.46244]
[1778996390058,42.7,78182.47,0.0,0.98574,7e-05,0.46259]
[1778996391507,42.7,78182.51,0.0,0.98574,7e-05,0.46252]
[1778996391560,42.7,78182.51,0.0,0.98574,7e-05,0.46252]
[1778996396135,42.7,78182.19,0.0,0.98572,7e-05,0.46311]
[1778996396399,42.7,78182.19,0.0,0.98572,7e-05,0.46311]
[1778996396561,42.7,78182.19,0.0,0.98572,7e-05,0.46311]
[1778996398093,42.7,78182.19,0.0,0.98572,7e-05,0.46311]
[1778996398313,42.7,78182.19,0.0,0.98572,7e-05,0.46311]
[1778996398415,42.7,78179.92,0.0,0.98557,7e-05,0.46734]
[1778996399070,42.7,78179.92,0.0,0.98557,7e-05,0.46734]
[1778996399310,42.7,78179.92,0.0,0.98557,7e-05,0.46734]
[1778996399411,42.7,78178.89,0.0,0.9855,7e-05,0.46926]
[1778996400685,42.7,78178.89,0.0,0.9855,7e-05,0.46926]
[1778996400809,42.7,78178.89,0.0,0.9855,7e-05,0.46926]
[1778996401062,42.7,78173.5,0.0,0.98513,7e-05,0.47945]
[1778996403076,42.7,78172.37,0.0,0.98506,7e-05,0.48161]
[1778996404288,42.7,78172.37,0.0,0.98506,7e-05,0.48161]
[1778996404308,42.7,78172.37,0.0,0.98506,7e-05,0.48161]
[1778996404629,42.7,78172.37,0.0,0.98506,7e-05,0.48161]
[1778996404814,42.7,78172.37,0.0,0.98506,7e-05,0.48161]
[1778996404912,42.7,78173.28,0.0,0.98512,7e-05,0.47987]
[1778996405289,42.7,78173.28,0.0,0.98512,7e-05,0.47987]
[1778996405309,42.7,78173.28,0.0,0.98512,7e-05,0.47987]
[1778996410046,42.7,78172.51,0.0,0.98507,7e-05,0.48134]
[1778996413569,42.7,78171.73,0.0,0.98501,7e-05,0.48284]
[1778996413814,42.7,78171.73,0.0,0.98501,7e-05,0.48284]
[1778996413842,42.7,78163.44,0.0,0.98443,7e-05,0.49894]
[1778996414161,42.7,78157.8,0.0,0.98402,7e-05,0.51013]
[1778996415080,42.7,78157.8,0.0,0.98402,7e-05,0.51013]
[1778996415310,42.7,78157.8,0.0,0.98402,7e-05,0.51013]
[1778996416580,42.7,78157.56,0.0,0.984,7e-05,0.51061]
[1778996416814,42.7,78157.56,0.0,0.984,7e-05,0.51061]
[1778996416916,42.7,78157.52,0.0,0.984,7e-05,0.51069]
[1778996417561,42.7,78157.52,0.0,0.984,7e-05,0.51069]
[1778996417813,42.7,78157.52,0.0,0.984,7e-05,0.51069]
[1778996420203,42.7,78158.93,0.0,0.9841,7e-05,0.50788]
[1778996422229,42.7,78159.44,0.0,0.98414,7e-05,0.50686]
[1778996422308,42.7,78159.44,0.0,0.98414,7e-05,0.50686]
[1778996422312,42.7,78159.44,0.0,0.98414,7e-05,0.50686]
[1778996424195,42.7,78159.25,0.0,0.98412,7e-05,0.50724]
[1778996424311,42.7,78159.25,0.0,0.98412,7e-05,0.50724]
[1778996424412,42.7,78159.25,0.0,0.98412,7e-05,0.50724]
[1778996427252,42.7,78157.74,0.0,0.98401,7e-05,0.51025]
[1778996429516,42.7,78157.56,0.0,0.984,7e-05,0.51061]
[1778996429565,42.7,78157.56,0.0,0.984,7e-05,0.51061]
[1778996431280,42.7,78157.18,0.0,0.98428,7e-05,0.50122]
[1778996432105,42.7,78157.18,0.0,0.98428,7e-05,0.50122]
[1778996432308,42.7,78157.18,0.0,0.98428,7e-05,0.50122]
[1778996436854,42.7,78157.77,0.0,0.98432,7e-05,0.50005]
[1778996437057,42.7,78157.77,0.0,0.98432,7e-05,0.50005]
[1778996442358,42.7,78157.69,0.0,0.98431,7e-05,0.50021]
[1778996447393,42.7,78157.57,0.0,0.9843,7e-05,0.50045]
[1778996453437,42.7,78157.38,0.0,0.98429,7e-05,0.50082]
[1778996458472,42.7,78157.4,0.0,0.98429,7e-05,0.50078]
[1778996463507,42.7,78157.73,0.0,0.98432,7e-05,0.50013]
[1778996469549,42.7,78157.69,0.0,0.98431,7e-05,0.50021]
[1778996474584,42.7,78157.28,0.0,0.98428,7e-05,0.50102]
[1778996479622,42.7,78157.44,0.0,0.98429,7e-05,0.50071]
[1778996484657,42.7,78156.91,0.0,0.98426,7e-05,0.50176]
[1778996486004,42.7,78156.91,0.0,0.98426,7e-05,0.50176]
[1778996486061,42.7,78156.91,0.0,0.98426,7e-05,0.50176]
[1778996486859,42.7,78156.29,0.0,0.98421,7e-05,0.50299]
[1778996487060,42.7,78156.29,0.0,0.98421,7e-05,0.50299]
[1778996488140,42.7,78156.34,0.0,0.98421,7e-05,0.50289]
[1778996488312,42.7,78156.34,0.0,0.98421,7e-05,0.50289]
[1778996488685,42.7,78156.41,0.0,0.98422,7e-05,0.50275]
[1778996491616,42.7,78156.45,0.0,0.98422,7e-05,0.50267]
[1778996491809,42.7,78156.45,0.0,0.98422,7e-05,0.50267]
[1778996491910,42.7,78156.33,0.0,0.98452,7e-05,0.4928]
[1778996496685,42.7,78156.34,0.0,0.98452,7e-05,0.49278]
[1778996497094,42.7,78156.34,0.0,0.98452,7e-05,0.49278]
[1778996497313,42.7,78156.69,0.0,0.98454,7e-05,0.49209]
[1778996499848,42.7,78156.87,0.0,0.98456,7e-05,0.49174]
[1778996500061,42.7,78156.87,0.0,0.98456,7e-05,0.49174]
[1778996499914,42.7,78156.91,0.0,0.98456,7e-05,0.49166]
[1778996506811,42.7,78156.89,0.0,0.98456,7e-05,0.4917]
[1778996511846,42.7,78156.42,0.0,0.98452,7e-05,0.49262]
[1778996516881,42.7,78154.62,0.0,0.98439,7e-05,0.49616]
[1778996520061,42.7,78154.69,0.0,0.9844,7e-05,0.49602]
[1778996525944,42.7,78155.13,0.0,0.98443,7e-05,0.49516]
[1778996526351,42.7,78155.13,0.0,0.98443,7e-05,0.49516]
[1778996526558,42.7,78155.13,0.0,0.98443,7e-05,0.49516]
[1778996531413,42.7,78154.87,0.0,0.98441,7e-05,0.49567]
[1778996532560,42.7,78154.87,0.0,0.98441,7e-05,0.49567]
[1778996532811,42.7,78154.87,0.0,0.98441,7e-05,0.49567]
[1778996532912,42.7,78154.87,0.0,0.98441,7e-05,0.49567]
[1778996536471,42.7,78154.81,0.0,0.98441,7e-05,0.49578]
[1778996536562,42.7,78154.81,0.0,0.98441,7e-05,0.49578]
[1778996541617,42.7,78154.86,0.0,0.98441,7e-05,0.49569]
[1778996544057,42.7,78154.9,0.0,0.98442,7e-05,0.49561]
[1778996549063,42.7,78154.9,0.0,0.98442,7e-05,0.49561]
[1778996549308,42.7,78154.94,0.0,0.98442,7e-05,0.49553]
[1778996551158,42.7,78157.11,0.0,0.98488,7e-05,0.48126]
[1778996552165,42.7,78163.33,0.0,0.98531,7e-05,0.46938]
[1778996554180,42.7,78163.29,0.0,0.98531,7e-05,0.46945]
[1778996554443,42.7,78163.29,0.0,0.98531,7e-05,0.46945]
[1778996554565,42.7,78163.29,0.0,0.98531,7e-05,0.46945]
[1778996555187,42.7,78163.73,0.0,0.98534,7e-05,0.46862]
[1778996557202,42.7,78165.21,0.0,0.98544,7e-05,0.46583]
[1778996562236,42.7,78166.45,0.0,0.98552,7e-05,0.46351]
[1778996567272,42.7,78167.25,0.0,0.98558,7e-05,0.46201]
[1778996572307,42.7,78166.57,0.0,0.98553,7e-05,0.46328]
[1778996577342,42.7,78166.28,0.0,0.98551,7e-05,0.46382]
[1778996582377,42.7,78166.52,0.0,0.98553,7e-05,0.46338]
[1778996587412,42.7,78166.25,0.0,0.98551,7e-05,0.46388]
[1778996593454,42.7,78166.06,0.0,0.9855,7e-05,0.46424]
[1778996598489,42.7,78166.06,0.0,0.9855,7e-05,0.46424]
[1778996603524,42.7,78165.79,0.0,0.98548,7e-05,0.46474]
[1778996608559,42.7,78166.27,0.0,0.98551,7e-05,0.46384]
[1778996611580,42.7,78166.17,0.0,0.9858,7e-05,0.45432]
[1778996617622,42.7,78166.07,0.0,0.98579,7e-05,0.45451]
[1778996622657,42.7,78165.83,0.0,0.98577,7e-05,0.45495]
[1778996627692,42.7,78165.86,0.0,0.98578,7e-05,0.4549]
[1778996632727,42.7,78165.6,0.0,0.98576,7e-05,0.45538]
[1778996637762,42.7,78165.82,0.0,0.98577,7e-05,0.45497]
[1778996640783,42.7,78161.07,0.0,0.98545,7e-05,0.46383]
[1778996641790,42.7,78158.49,0.0,0.98527,7e-05,0.4687]
[1778996646825,42.7,78158.73,0.0,0.98529,7e-05,0.46824]
[1778996651860,42.7,78157.86,0.0,0.98523,7e-05,0.46989]
[1778996657902,42.7,78156.7,0.0,0.98515,7e-05,0.4721]
[1778996659916,42.7,78155.4,0.0,0.98506,7e-05,0.47458]
[1778996664951,42.7,78155.4,0.0,0.98506,7e-05,0.47458]
[1778996665958,42.7,78147.97,0.0,0.98453,7e-05,0.48897]
[1778996666965,42.7,78134.85,0.0,0.98355,8e-05,0.51521]
[1778996667972,42.7,78132.85,0.0,0.9834,8e-05,0.5193]
[1778996670343,42.7,78132.53,0.0,0.98337,8e-05,0.51996]
[1778996672000,42.7,78132.36,0.0,0.98368,8e-05,0.50979]
[1778996677035,42.7,78132.32,0.0,0.98368,8e-05,0.50988]
[1778996678572,42.7,78132.29,0.0,0.98367,8e-05,0.50994]
[1778996684084,42.7,78132.36,0.0,0.98368,8e-05,0.50979]
[1778996689119,42.7,78132.43,0.0,0.98369,8e-05,0.50965]
[1778996690024,42.7,78132.43,0.0,0.98369,8e-05,0.50965]
[1778996690062,42.7,78132.43,0.0,0.98369,8e-05,0.50965]
[1778996690126,42.7,78132.56,0.0,0.9837,8e-05,0.50939]
[1778996695161,42.7,78132.85,0.0,0.98372,8e-05,0.5088]
[1778996701203,42.7,78132.58,0.0,0.9837,8e-05,0.50935]
[1778996702210,42.7,78136.17,0.0,0.98397,7e-05,0.5021]
[1778996703217,42.7,78137.14,0.0,0.98404,7e-05,0.50016]
[1778996710268,42.7,78137.05,0.0,0.98403,7e-05,0.50034]
[1778996712282,42.7,78138.67,0.0,0.98415,7e-05,0.49711]
[1778996717318,42.7,78138.23,0.0,0.98412,7e-05,0.49799]
[1778996722353,42.7,78138.62,0.0,0.98415,7e-05,0.49721]
[1778996727388,42.7,78138.73,0.0,0.98416,7e-05,0.49699]
[1778996729402,42.7,78145.41,0.0,0.98465,7e-05,0.48383]
[1778996730409,42.7,78146.98,0.0,0.98476,7e-05,0.48078]
[1778996731416,42.7,78147.33,0.0,0.98509,7e-05,0.47006]
[1778996736451,42.7,78147.49,0.0,0.9851,7e-05,0.46975]
[1778996741486,42.7,78147.47,0.0,0.9851,7e-05,0.46979]
[1778996747528,42.7,78147.52,0.0,0.98511,7e-05,0.4697]
[1778996752563,42.7,78147.58,0.0,0.98511,7e-05,0.46958]
[1778996756068,42.7,78147.28,0.0,0.98509,7e-05,0.47015]
[1778996761626,42.7,78147.07,0.0,0.98507,7e-05,0.47056]
[1778996766661,42.7,78147.11,0.0,0.98508,7e-05,0.47048]
[1778996771696,42.7,78146.95,0.0,0.98506,7e-05,0.47079]
[1778996776731,42.7,78146.53,0.0,0.98503,7e-05,0.47159]
[1778996781772,42.7,78146.74,0.0,0.98505,7e-05,0.47119]
[1778996787309,42.7,78146.82,0.0,0.98506,7e-05,0.47103]
[1778996787344,42.7,78147.45,0.0,0.9851,7e-05,0.46983]
[1778996787496,42.7,78147.45,0.0,0.9851,7e-05,0.46983]
[1778996787552,42.7,78147.45,0.0,0.9851,7e-05,0.46983]
[1778996787777,42.7,78147.45,0.0,0.9851,7e-05,0.46983]
[1778996787813,42.7,78147.35,0.0,0.98509,7e-05,0.47002]
[1778996791841,42.7,78147.29,0.0,0.98539,7e-05,0.46017]
[1778996800904,42.7,78147.38,0.0,0.9854,7e-05,0.46]
[1778996803925,42.7,78146.3,0.0,0.98532,7e-05,0.46204]
[1778996805939,42.7,78140.64,0.0,0.98492,7e-05,0.47283]
[1778996807953,42.7,78139.1,0.0,0.98481,7e-05,0.47581]
[1778996813996,42.7,78140.34,0.0,0.9849,7e-05,0.47341]
[1778996819032,42.7,78139.57,0.0,0.98485,7e-05,0.4749]
[1778996826081,42.7,78139.64,0.0,0.98485,7e-05,0.47476]
[1778996831117,42.7,78139.68,0.0,0.98485,7e-05,0.47468]
[1778996836152,42.7,78139.56,0.0,0.98484,7e-05,0.47492]
[1778996840180,42.7,78148.94,0.0,0.98551,7e-05,0.45707]
[1778996841187,42.7,78148.76,0.0,0.98549,7e-05,0.4574]
[1778996844209,42.7,78150.28,0.0,0.9856,7e-05,0.45456]
[1778996845216,42.7,78151.51,0.0,0.98568,7e-05,0.45227]
[1778996850251,42.7,78151.13,0.0,0.98566,7e-05,0.45298]
[1778996851258,42.7,78151.1,0.0,0.98595,7e-05,0.44324]
[1778996856293,42.7,78151.03,0.0,0.98595,7e-05,0.44337]
[1778996860818,42.7,78151.43,0.0,0.98598,7e-05,0.44264]
[1778996861328,42.7,78151.88,0.0,0.98601,7e-05,0.44181]
[1778996867370,42.7,78151.93,0.0,0.98601,7e-05,0.44172]
[1778996872405,42.7,78150.62,0.0,0.98592,7e-05,0.44412]
[1778996873412,42.7,78148.67,0.0,0.98579,7e-05,0.44772]
[1778996874419,42.7,78147.21,0.0,0.98569,7e-05,0.45042]
[1778996879455,42.7,78147.85,0.0,0.98573,7e-05,0.44924]
[1778996880462,42.7,78148.86,0.0,0.9858,7e-05,0.44737]
[1778996885497,42.7,78148.86,0.0,0.9858,7e-05,0.44737]
[1778996891539,42.7,78148.97,0.0,0.98581,7e-05,0.44716]
[1778996896574,42.7,78149.08,0.0,0.98582,7e-05,0.44696]
[1778996900602,42.7,78150.13,0.0,0.98589,7e-05,0.44502]
[1778996905637,42.7,78149.57,0.0,0.98585,7e-05,0.44606]
[1778996910672,42.7,78149.86,0.0,0.98587,7e-05,0.44552]
[1778996911679,42.7,78149.94,0.0,0.98617,7e-05,0.43563]
[1778996916714,42.7,78150.51,0.0,0.98621,7e-05,0.4346]
[1778996922756,42.7,78150.07,0.0,0.98618,7e-05,0.4354]
[1778996927791,42.7,78149.66,0.0,0.98615,7e-05,0.43614]
[1778996932826,42.7,78149.46,0.0,0.98614,7e-05,0.43651]
[1778996937861,42.7,78149.06,0.0,0.98611,7e-05,0.43723]
[1778996942896,42.7,78148.96,0.0,0.98611,7e-05,0.43741]
[1778996948938,42.7,78148.97,0.0,0.98611,7e-05,0.4374]
[1778996953973,42.7,78148.84,0.0,0.9861,7e-05,0.43763]
[1778996959008,42.7,78149.04,0.0,0.98611,7e-05,0.43727]
[1778996964043,42.7,78148.96,0.0,0.98611,7e-05,0.43741]
[1778996969079,42.7,78149.06,0.0,0.98611,7e-05,0.43723]
[1778996971093,42.7,78148.89,0.0,0.9864,7e-05,0.42785]
[1778996976128,42.7,78149.95,0.0,0.98647,7e-05,0.42595]
[1778996981163,42.7,78149.86,0.0,0.98646,7e-05,0.42612]
[1778996986198,42.7,78149.27,0.0,0.98642,7e-05,0.42717]
[1778996991233,42.7,78149.14,0.0,0.98641,7e-05,0.42741]
[1778996997275,42.7,78149.11,0.0,0.98641,7e-05,0.42746]
[1778997004324,42.7,78149.18,0.0,0.98642,7e-05,0.42733]
[1778997009359,42.7,78149.53,0.0,0.98644,7e-05,0.42671]
[1778997010366,42.7,78133.26,0.0,0.98533,7e-05,0.45665]
[1778997011373,42.7,78129.18,0.0,0.98503,7e-05,0.46441]
[1778997017416,42.7,78129.25,0.0,0.98504,7e-05,0.46428]
[1778997019676,42.7,78129.25,0.0,0.98504,7e-05,0.46428]
[1778997020437,42.7,78128.98,0.0,0.98502,7e-05,0.4648]
[1778997024465,42.7,78130.15,0.0,0.9851,7e-05,0.46256]
[1778997028059,42.7,78130.06,0.0,0.9851,7e-05,0.46273]
[1778997029438,42.7,78129.31,0.0,0.98504,7e-05,0.46416]
[1778997031514,42.7,78129.0,0.0,0.98534,7e-05,0.45461]
[1778997034206,42.7,78128.82,0.0,0.98532,7e-05,0.45495]
[1778997040365,42.7,78127.81,0.0,0.98525,7e-05,0.45687]
[1778997043603,42.7,78126.53,0.0,0.98516,7e-05,0.4593]
[1778997043994,42.7,78126.53,0.0,0.98516,7e-05,0.4593]
[1778997049645,42.7,78125.14,0.0,0.98506,7e-05,0.46195]
[1778997051659,42.7,78124.08,0.0,0.98498,7e-05,0.46398]
[1778997053504,42.7,78123.58,0.0,0.98495,7e-05,0.46495]
[1778997054080,42.7,78123.71,0.0,0.98496,7e-05,0.4647]
[1778997056695,42.7,78118.94,0.0,0.98461,7e-05,0.47394]
[1778997057269,42.7,78118.94,0.0,0.98461,7e-05,0.47394]
[1778997059145,42.7,78118.18,0.0,0.98455,7e-05,0.47542]
[1778997063342,42.7,78118.17,0.0,0.98455,7e-05,0.47544]
[1778997063443,42.7,78116.97,0.0,0.98446,7e-05,0.4778]
[1778997064466,42.7,78116.97,0.0,0.98446,7e-05,0.4778]
[1778997066765,42.7,78114.17,0.0,0.98425,8e-05,0.48332]
[1778997068648,42.7,78114.17,0.0,0.98425,8e-05,0.48332]
[1778997067772,42.7,78112.73,0.0,0.98414,8e-05,0.48618]
[1778997072007,42.7,78111.88,0.0,0.98407,8e-05,0.48788]
[1778997072807,42.7,78103.89,0.0,0.98345,8e-05,0.50405]
[1778997073825,42.7,78103.89,0.0,0.98345,8e-05,0.50405]
[1778997073926,42.7,78099.2,0.0,0.98308,8e-05,0.51373]
[1778997074821,42.7,78097.91,0.0,0.98298,8e-05,0.51642]
[1778997077539,42.7,78097.7,0.0,0.98296,8e-05,0.51685]
[1778997080382,42.7,78098.17,0.0,0.983,8e-05,0.51587]
[1778997080483,42.7,78096.17,0.0,0.98284,8e-05,0.52006]
[1778997080863,42.7,78093.38,0.0,0.98261,8e-05,0.52594]
[1778997081870,42.7,78096.02,0.0,0.98282,8e-05,0.52037]
[1778997082883,42.7,78096.02,0.0,0.98282,8e-05,0.52037]
[1778997088919,42.7,78096.5,0.0,0.98286,8e-05,0.51937]
[1778997091940,42.7,78096.5,0.0,0.98321,8e-05,0.5084]
[1778997093954,42.7,78095.26,0.0,0.98311,8e-05,0.51097]
[1778997097124,42.7,78094.92,0.0,0.98308,8e-05,0.51168]
[1778997098917,42.7,78094.63,0.0,0.98306,8e-05,0.51228]
[1778997098989,42.7,78093.38,0.0,0.98296,8e-05,0.51489]
[1778997100087,42.7,78093.38,0.0,0.98296,8e-05,0.51489]
[1778997100750,42.7,78093.38,0.0,0.98296,8e-05,0.51489]
[1778997100168,42.7,78091.58,0.0,0.98281,8e-05,0.51866]
[1778997101003,42.7,78086.99,0.0,0.98243,8e-05,0.52838]
[1778997102010,42.7,78088.14,0.0,0.98253,8e-05,0.52593]
[1778997104256,42.7,78088.63,0.0,0.98257,8e-05,0.52489]
[1778997109059,42.7,78087.29,0.0,0.98246,8e-05,0.52774]
[1778997115101,42.7,78085.68,0.0,0.98232,8e-05,0.53118]
[1778997117135,42.7,78085.0,0.0,0.98227,8e-05,0.53264]
[1778997120302,42.7,78084.88,0.0,0.98226,8e-05,0.53289]
[1778997122150,42.7,78087.59,0.0,0.98248,8e-05,0.5271]
[1778997122960,42.7,78087.59,0.0,0.98248,8e-05,0.5271]
[1778997123157,42.7,78089.1,0.0,0.98261,8e-05,0.52389]
[1778997125800,42.7,78089.47,0.0,0.98264,8e-05,0.52311]
[1778997128192,42.7,78091.19,0.0,0.98278,8e-05,0.51948]
[1778997129305,42.7,78091.19,0.0,0.98278,8e-05,0.51948]
[1778997131321,42.7,78090.62,0.0,0.98273,8e-05,0.52068]
[1778997137256,42.7,78090.08,0.0,0.98269,8e-05,0.52182]
[1778997137917,42.7,78090.08,0.0,0.98269,8e-05,0.52182]
[1778997138263,42.7,78091.07,0.0,0.98277,8e-05,0.51973]
[1778997139022,42.7,78091.07,0.0,0.98277,8e-05,0.51973]
[1778997145349,42.7,78091.03,0.0,0.98277,8e-05,0.51982]
[1778997145411,42.7,78097.44,0.0,0.98328,8e-05,0.50646]
[1778997149892,42.7,78097.98,0.0,0.98333,8e-05,0.50535]
[1778997151360,42.7,78097.95,0.0,0.98367,8e-05,0.49456]
[1778997156394,42.7,78097.85,0.0,0.98366,8e-05,0.49477]
[1778997157401,42.7,78095.47,0.0,0.98347,8e-05,0.49962]
[1778997158010,42.7,78095.47,0.0,0.98347,8e-05,0.49962]
[1778997159415,42.7,78093.66,0.0,0.98333,8e-05,0.50334]
[1778997160735,42.7,78093.66,0.0,0.98333,8e-05,0.50334]
[1778997168829,42.7,78093.57,0.0,0.98332,8e-05,0.50352]
[1778997171454,42.7,78092.52,0.0,0.98324,8e-05,0.50569]
[1778997176260,42.7,78091.38,0.0,0.98314,8e-05,0.50805]
[1778997176800,42.7,78091.38,0.0,0.98314,8e-05,0.50805]
[1778997186607,42.7,78091.17,0.0,0.98313,8e-05,0.50849]
[1778997188982,42.7,78091.25,0.0,0.98313,8e-05,0.50832]
[1778997192574,42.7,78091.27,0.0,0.98314,8e-05,0.50828]
[1778997195670,42.7,78089.88,0.0,0.98302,8e-05,0.51117]
[1778997198063,42.7,78089.93,0.0,0.98303,8e-05,0.51107]
[1778997198553,42.7,78089.93,0.0,0.98303,8e-05,0.51107]
[1778997198691,42.7,78089.71,0.0,0.98301,8e-05,0.51152]
[1778997203726,42.7,78089.55,0.0,0.983,8e-05,0.51186]
[1778997205321,42.7,78089.9,0.0,0.98302,8e-05,0.51113]
[1778997214803,42.7,78090.8,0.0,0.98345,8e-05,0.49829]
[1778997219838,42.7,78090.94,0.0,0.98346,8e-05,0.498]
[1778997222397,42.7,78090.46,0.0,0.98342,8e-05,0.49899]
[1778997225490,42.7,78090.57,0.0,0.98343,8e-05,0.49876]
[1778997231922,42.7,78090.57,0.0,0.98343,8e-05,0.49876]
[1778997235672,42.7,78090.57,0.0,0.98343,8e-05,0.49876]
[1778997237964,42.7,78089.57,0.0,0.98335,8e-05,0.50081]
[1778997240328,42.7,78089.54,0.0,0.98335,8e-05,0.50088]
[1778997245207,42.7,78089.39,0.0,0.98333,8e-05,0.50118]
[1778997245309,42.7,78091.93,0.0,0.98354,8e-05,0.49598]
[1778997246021,42.7,78093.16,0.0,0.98363,8e-05,0.49347]
[1778997249943,42.7,78093.72,0.0,0.98368,8e-05,0.49233]
[1778997255084,42.7,78093.61,0.0,0.98367,8e-05,0.49255]
[1778997260119,42.7,78093.7,0.0,0.98368,8e-05,0.49237]
[1778997268988,42.7,78093.92,0.0,0.98369,8e-05,0.49192]
[1778997270189,42.7,78090.66,0.0,0.98343,8e-05,0.49857]
[1778997271524,42.7,78090.66,0.0,0.98343,8e-05,0.49857]
[1778997271537,42.7,78089.88,0.0,0.98372,8e-05,0.48926]
[1778997275432,42.7,78089.62,0.0,0.9837,8e-05,0.48979]
[1778997278845,42.7,78089.54,0.0,0.98369,8e-05,0.48995]
[1778997278245,42.7,78088.25,0.0,0.98359,8e-05,0.49258]
[1778997279734,42.7,78088.25,0.0,0.98359,8e-05,0.49258]
[1778997287310,42.7,78087.44,0.0,0.98353,8e-05,0.49423]
[1778997291338,42.7,78088.81,0.0,0.98363,8e-05,0.49144]
[1778997292359,42.7,78088.81,0.0,0.98363,8e-05,0.49144]
[1778997296434,42.7,78088.73,0.0,0.98363,8e-05,0.4916]
[1778997302415,42.7,78089.06,0.0,0.98365,8e-05,0.49093]
[1778997309464,42.7,78088.9,0.0,0.98364,8e-05,0.49125]
[1778997314500,42.7,78088.96,0.0,0.98365,8e-05,0.49113]
[1778997319535,42.7,78088.73,0.0,0.98363,8e-05,0.4916]
[1778997323983,42.7,78088.91,0.0,0.98364,8e-05,0.49123]
[1778997325415,42.7,78088.28,0.0,0.98359,8e-05,0.49252]
[1778997328598,42.7,78086.38,0.0,0.98344,8e-05,0.4964]
[1778997331619,42.7,78086.77,0.0,0.98382,8e-05,0.48468]
[1778997336654,42.7,78086.64,0.0,0.98381,8e-05,0.48494]
[1778997341689,42.7,78087.01,0.0,0.98384,8e-05,0.4842]
[1778997346725,42.7,78086.83,0.0,0.98383,8e-05,0.48456]
[1778997349823,42.7,78086.16,0.0,0.98377,8e-05,0.48591]
[1778997352745,42.7,78086.23,0.0,0.98378,8e-05,0.48577]
[1778997357802,42.7,78085.94,0.0,0.98376,8e-05,0.48636]
[1778997363844,42.7,78085.93,0.0,0.98375,8e-05,0.48638]
[1778997366704,42.7,78085.93,0.0,0.98375,8e-05,0.48638]
[1778997373914,42.7,78086.2,0.0,0.98378,8e-05,0.48583]
[1778997378949,42.7,78085.09,0.0,0.98369,8e-05,0.48808]
[1778997379956,42.7,78082.75,0.0,0.9835,8e-05,0.49285]
[1778997384991,42.7,78083.49,0.0,0.98356,8e-05,0.49134]
[1778997390027,42.7,78082.73,0.0,0.9835,8e-05,0.49289]
[1778997392041,42.7,78082.63,0.0,0.98384,8e-05,0.48214]
[1778997397076,42.7,78083.22,0.0,0.98389,8e-05,0.48095]
[1778997402111,42.7,78083.35,0.0,0.9839,8e-05,0.48069]
[1778997404125,42.7,78081.16,0.0,0.98373,8e-05,0.48511]
[1778997409160,42.7,78080.53,0.0,0.98368,8e-05,0.48639]
[1778997411174,42.7,78083.36,0.0,0.9839,8e-05,0.48067]
[1778997412181,42.7,78087.34,0.0,0.98421,8e-05,0.47271]
[1778997415202,42.7,78088.75,0.0,0.98432,8e-05,0.46992]
[1778997416209,42.7,78089.7,0.0,0.98439,8e-05,0.46805]
[1778997422251,42.7,78090.2,0.0,0.98443,8e-05,0.46706]
[1778997427286,42.7,78089.71,0.0,0.98439,8e-05,0.46803]
[1778997428293,42.7,78088.71,0.0,0.98432,8e-05,0.47]
[1778997433328,42.7,78088.66,0.0,0.98431,8e-05,0.4701]
[1778997438363,42.7,78088.71,0.0,0.98432,8e-05,0.47]
[1778997443398,42.7,78088.46,0.0,0.9843,8e-05,0.47049]
[1778997448433,42.7,78088.79,0.0,0.98432,8e-05,0.46984]
[1778997451454,42.7,78088.75,0.0,0.98466,8e-05,0.45923]
[1778997456489,42.7,78088.96,0.0,0.98468,8e-05,0.45882]
[1778997461524,42.7,78088.96,0.0,0.98468,8e-05,0.45882]
[1778997466561,42.7,78088.99,0.0,0.98468,8e-05,0.45876]
[1778997471596,42.7,78088.84,0.0,0.98467,8e-05,0.45905]
[1778997476631,42.7,78088.91,0.0,0.98468,8e-05,0.45892]
[1778997481666,42.7,78089.06,0.0,0.98469,8e-05,0.45863]
[1778997486701,42.7,78095.19,0.0,0.98515,7e-05,0.44682]
[1778997491736,42.7,78094.92,0.0,0.98513,7e-05,0.44734]
[1778997496771,42.7,78095.76,0.0,0.98519,7e-05,0.44574]
[1778997501806,42.7,78095.71,0.0,0.98518,7e-05,0.44583]
[1778997506841,42.7,78095.87,0.0,0.9852,7e-05,0.44553]
[1778997511876,42.7,78096.69,0.0,0.98559,7e-05,0.4336]
[1778997514897,42.7,78097.62,0.0,0.98565,7e-05,0.43186]
[1778997519932,42.7,78097.5,0.0,0.98565,7e-05,0.43209]
[1778997521067,42.7,78097.5,0.0,0.98565,7e-05,0.43209]
[1778997521087,42.7,78097.27,0.0,0.98563,7e-05,0.43252]
[1778997522953,42.7,78098.21,0.0,0.9857,7e-05,0.43077]
[1778997524176,42.7,78098.21,0.0,0.9857,7e-05,0.43077]
[1778997529631,42.7,78097.36,0.0,0.98564,7e-05,0.43235]
[1778997529816,42.7,78097.36,0.0,0.98564,7e-05,0.43235]
[1778997530007,42.7,78097.39,0.0,0.98564,7e-05,0.43229]
[1778997535037,42.7,78097.43,0.0,0.98564,7e-05,0.43222]
[1778997540073,42.7,78096.68,0.0,0.98559,7e-05,0.43362]
[1778997546115,42.7,78097.31,0.0,0.98563,7e-05,0.43244]
[1778997553164,42.7,78097.16,0.0,0.98562,7e-05,0.43272]
[1778997558199,42.7,78097.32,0.0,0.98563,7e-05,0.43242]
[1778997563234,42.7,78097.15,0.0,0.98562,7e-05,0.43274]
[1778997568269,42.7,78097.26,0.0,0.98563,7e-05,0.43253]
[1778997571291,42.7,78097.23,0.0,0.98595,7e-05,0.42232]
[1778997576325,42.7,78097.2,0.0,0.98595,7e-05,0.42238]
[1778997581360,42.7,78097.06,0.0,0.98594,7e-05,0.42264]
[1778997587402,42.7,78097.07,0.0,0.98594,7e-05,0.42262]
[1778997592437,42.7,78097.22,0.0,0.98595,7e-05,0.42234]
[1778997597472,42.7,78097.07,0.0,0.98594,7e-05,0.42262]
[1778997601501,42.7,78099.89,0.0,0.98614,7e-05,0.41747]
[1778997602507,42.7,78103.18,0.0,0.98637,7e-05,0.41152]
[1778997603514,42.7,78105.49,0.0,0.98653,7e-05,0.40738]
[1778997608550,42.7,78105.8,0.0,0.98655,7e-05,0.40683]
[1778997613586,42.7,78106.03,0.0,0.98657,7e-05,0.40642]
[1778997617615,42.7,78107.73,0.0,0.98668,7e-05,0.4034]
[1778997619629,42.7,78108.8,0.0,0.98675,7e-05,0.40151]
[1778997624664,42.7,78108.41,0.0,0.98673,7e-05,0.4022]
[1778997625671,42.7,78109.81,0.0,0.98682,7e-05,0.39974]
[1778997627686,42.7,78111.88,0.0,0.98696,7e-05,0.39611]
[1778997631713,42.7,78113.11,0.0,0.98735,7e-05,0.38426]
[1778997634734,42.7,78114.36,0.0,0.98743,6e-05,0.38213]
[1778997635741,42.7,78116.24,0.0,0.98755,6e-05,0.37894]
[1778997640776,42.7,78116.57,0.0,0.98757,6e-05,0.37839]
[1778997645811,42.7,78115.79,0.0,0.98752,6e-05,0.3797]
[1778997647825,42.7,78116.92,0.0,0.9876,6e-05,0.3778]
[1778997657896,42.7,78116.45,0.0,0.98757,6e-05,0.37859]
[1778997660917,42.7,78119.25,0.0,0.98775,6e-05,0.37389]
[1778997662931,42.7,78120.17,0.0,0.9878,6e-05,0.37235]
[1778997667967,42.7,78121.48,0.0,0.98789,6e-05,0.37018]
[1778997670988,42.7,78123.36,0.0,0.988,6e-05,0.36707]
[1778997678038,42.7,78123.81,0.0,0.98803,6e-05,0.36633]
[1778997683072,42.7,78123.63,0.0,0.98802,6e-05,0.36663]
[1778997688107,42.7,78124.56,0.0,0.98808,6e-05,0.3651]
[1778997691128,42.7,78124.95,0.0,0.98839,6e-05,0.35518]
[1778997698178,42.7,78124.55,0.0,0.98837,6e-05,0.35582]
[1778997703213,42.7,78124.81,0.0,0.98839,6e-05,0.3554]
[1778997708249,42.7,78126.3,0.0,0.98848,6e-05,0.35301]
[1778997714290,42.7,78126.08,0.0,0.98846,6e-05,0.35337]
[1778997720332,42.7,78126.51,0.0,0.98849,6e-05,0.35268]
[1778997725368,42.7,78126.41,0.0,0.98848,6e-05,0.35284]
[1778997734431,42.7,78126.68,0.0,0.9885,6e-05,0.35241]
[1778997735438,42.7,78127.7,0.0,0.98856,6e-05,0.35078]
[1778997737452,42.7,78130.64,0.0,0.98873,6e-05,0.34612]
[1778997738459,42.7,78132.74,0.0,0.98886,6e-05,0.34283]
[1778997739466,42.7,78136.41,0.0,0.98907,6e-05,0.33713]
[1778997740908,42.7,78136.41,0.0,0.98907,6e-05,0.33713]
[1778997741003,42.7,78137.3,0.0,0.98912,6e-05,0.33576]
[1778997741817,42.7,78137.3,0.0,0.98912,6e-05,0.33576]
[1778997743941,42.7,78138.55,0.0,0.98919,6e-05,0.33384]
[1778997744067,42.7,78138.55,0.0,0.98919,6e-05,0.33384]
[1778997744168,42.7,78141.91,0.0,0.98938,6e-05,0.32874]
[1778997750404,42.7,78142.0,0.0,0.98939,6e-05,0.3286]
[1778997751810,42.7,78142.0,0.0,0.98939,6e-05,0.3286]
[1778997751912,42.7,78142.0,0.0,0.98966,6e-05,0.31989]
[1778997753564,42.7,78142.93,0.0,0.98971,5e-05,0.31851]
[1778997755495,42.7,78142.1,0.0,0.98967,6e-05,0.31974]
[1778997755561,42.7,78142.1,0.0,0.98967,6e-05,0.31974]
[1778997755661,42.7,78142.1,0.0,0.98967,6e-05,0.31974]
[1778997758106,42.7,78142.2,0.0,0.98967,6e-05,0.31959]
[1778997760613,42.7,78143.41,0.0,0.98974,5e-05,0.3178]
[1778997761809,42.7,78143.41,0.0,0.98974,5e-05,0.3178]
[1778997764064,42.7,78143.58,0.0,0.98975,5e-05,0.31755]
[1778997769676,42.7,78143.31,0.0,0.98973,5e-05,0.31795]
[1778997773131,42.7,78143.3,0.0,0.98973,5e-05,0.31796]
[1778997773242,42.7,78143.3,0.0,0.98973,5e-05,0.31796]
[1778997775433,42.7,78143.94,0.0,0.98977,5e-05,0.31702]
[1778997775762,42.7,78143.63,0.0,0.98975,5e-05,0.31748]
[1778997776040,42.7,78143.63,0.0,0.98975,5e-05,0.31748]
[1778997776230,42.7,78143.63,0.0,0.98975,5e-05,0.31748]
[1778997776245,42.7,78143.52,0.0,0.98974,5e-05,0.31764]
[1778997783775,42.7,78143.77,0.0,0.98976,5e-05,0.31727]
[1778997788810,42.7,78143.87,0.0,0.98976,5e-05,0.31712]
[1778997793845,42.7,78143.64,0.0,0.98975,5e-05,0.31746]
[1778997798880,42.7,78143.21,0.0,0.98973,5e-05,0.3181]
[1778997800894,42.7,78144.36,0.0,0.98979,5e-05,0.3164]
[1778997802909,42.7,78149.67,0.0,0.99008,5e-05,0.30868]
[1778997803916,42.7,78151.89,0.0,0.99019,5e-05,0.3055]
[1778997805930,42.7,78153.43,0.0,0.99027,5e-05,0.3033]
[1778997808951,42.7,78154.5,0.0,0.99033,5e-05,0.30179]
[1778997809958,42.7,78155.8,0.0,0.9904,5e-05,0.29996]
[1778997814993,42.7,78156.28,0.0,0.99068,5e-05,0.29105]
[1778997820028,42.7,78157.1,0.0,0.99072,5e-05,0.28992]
[1778997826070,42.7,78158.68,0.0,0.9908,5e-05,0.28776]
[1778997829091,42.7,78161.04,0.0,0.99092,5e-05,0.28456]
[1778997830099,42.7,78160.18,0.0,0.99087,5e-05,0.28572]
[1778997832119,42.7,78148.63,0.0,0.99028,5e-05,0.30175]
[1778997833126,42.7,78145.02,0.0,0.99009,5e-05,0.3069]
[1778997838161,42.7,78144.75,0.0,0.99008,5e-05,0.30729]
[1778997843196,42.7,78144.88,0.0,0.99009,5e-05,0.3071]
[1778997851253,42.7,78144.91,0.0,0.99009,5e-05,0.30706]
[1778997856288,42.7,78145.0,0.0,0.99009,5e-05,0.30693]
[1778997861323,42.7,78144.26,0.0,0.99005,5e-05,0.308]
[1778997862330,42.7,78138.0,0.0,0.98971,6e-05,0.31714]
[1778997864344,42.7,78137.04,0.0,0.98966,6e-05,0.31856]
[1778997869379,42.7,78136.62,0.0,0.98964,6e-05,0.31918]
[1778997872400,42.7,78136.61,0.0,0.98991,5e-05,0.31053]
[1778997882471,42.7,78136.31,0.0,0.98989,5e-05,0.31097]
[1778997887506,42.7,78136.83,0.0,0.98992,5e-05,0.31021]
[1778997893548,42.7,78137.19,0.0,0.98994,5e-05,0.30968]
[1778997898583,42.7,78137.15,0.0,0.98994,5e-05,0.30974]
[1778997901604,42.7,78131.7,0.0,0.98964,6e-05,0.31775]
[1778997902611,42.7,78130.22,0.0,0.98955,6e-05,0.31996]
[1778997904378,42.7,78130.22,0.0,0.98955,6e-05,0.31996]
[1778997904479,42.7,78130.08,0.0,0.98955,6e-05,0.32017]
[1778997909660,42.7,78130.48,0.0,0.98957,6e-05,0.31957]
[1778997914695,42.7,78130.39,0.0,0.98956,6e-05,0.3197]
[1778997920737,42.7,78130.24,0.0,0.98956,6e-05,0.31993]
[1778997925772,42.7,78129.42,0.0,0.98951,6e-05,0.32115]
[1778997930807,42.7,78129.87,0.0,0.98953,6e-05,0.32048]
[1778997931814,42.7,78128.41,0.0,0.98973,6e-05,0.31388]
[1778997932821,42.7,78127.19,0.0,0.98966,6e-05,0.31568]
[1778997933828,42.7,78124.38,0.0,0.9895,6e-05,0.31987]
[1778997934835,42.7,78122.03,0.0,0.98937,6e-05,0.32341]
[1778997939870,42.7,78122.19,0.0,0.98938,6e-05,0.32316]
[1778997945912,42.7,78122.2,0.0,0.98938,6e-05,0.32315]
[1778997951954,42.7,78121.27,0.0,0.98933,6e-05,0.32456]
[1778997956989,42.7,78121.37,0.0,0.98933,6e-05,0.3244]
[1778997962026,42.7,78121.72,0.0,0.98935,6e-05,0.32387]
[1778997967061,42.7,78122.48,0.0,0.9894,6e-05,0.32273]
[1778997972097,42.7,78123.15,0.0,0.98943,6e-05,0.32172]
[1778997973104,42.7,78128.24,0.0,0.98972,6e-05,0.31413]
[1778997974111,42.7,78129.55,0.0,0.98979,6e-05,0.3122]
[1778997981160,42.7,78130.24,0.0,0.98983,6e-05,0.31118]
[1778997986195,42.7,78129.95,0.0,0.98982,6e-05,0.31161]
[1778997990223,42.7,78131.35,0.0,0.98989,5e-05,0.30956]
[1778997991230,42.7,78132.24,0.0,0.99021,5e-05,0.29968]
[1778997993244,42.7,78140.36,0.0,0.99064,5e-05,0.28828]
[1778997994251,42.7,78141.59,0.0,0.9907,5e-05,0.28659]
[1778998003315,42.7,78142.29,0.0,0.99074,5e-05,0.28563]
[1778998008352,42.7,78142.73,0.0,0.99076,5e-05,0.28502]
[1778998013387,42.7,78142.6,0.0,0.99075,5e-05,0.2852]
[1778998018422,42.7,78143.34,0.0,0.99079,5e-05,0.28419]
[1778998019429,42.7,78148.28,0.0,0.99104,5e-05,0.27751]
[1778998020436,42.7,78149.67,0.0,0.99111,5e-05,0.27566]
[1778998026478,42.7,78148.87,0.0,0.99107,5e-05,0.27672]
[1778998031513,42.7,78149.32,0.0,0.99109,5e-05,0.27612]
[1778998037555,42.7,78148.88,0.0,0.99107,5e-05,0.27671]
[1778998042590,42.7,78148.89,0.0,0.99107,5e-05,0.2767]
[1778998044604,42.7,78149.81,0.0,0.99111,5e-05,0.27547]
[1778998048633,42.7,78155.87,0.0,0.99141,5e-05,0.2675]
[1778998049640,42.7,78157.91,0.0,0.9915,5e-05,0.26486]
[1778998051654,42.7,78155.81,0.0,0.99165,5e-05,0.25974]
[1778998052661,42.7,78150.3,0.0,0.99139,5e-05,0.26683]
[1778998053668,42.7,78148.81,0.0,0.99131,5e-05,0.26878]
[1778998058703,42.7,78149.11,0.0,0.99133,5e-05,0.26839]
[1778998062731,42.7,78150.29,0.0,0.99139,5e-05,0.26685]
[1778998067766,42.7,78150.5,0.0,0.9914,5e-05,0.26657]
[1778998072801,42.7,78150.04,0.0,0.99137,5e-05,0.26717]
[1778998077836,42.7,78149.98,0.0,0.99137,5e-05,0.26725]
[1778998084885,42.7,78149.15,0.0,0.99133,5e-05,0.26833]
[1778998089928,42.7,78148.96,0.0,0.99132,5e-05,0.26858]
[1778998101005,42.7,78149.13,0.0,0.99133,5e-05,0.26836]
[1778998106643,42.7,78149.4,0.0,0.99134,5e-05,0.26801]
[1778998111075,42.7,78150.36,0.0,0.99164,5e-05,0.25888]
[1778998115103,42.7,78149.44,0.0,0.99159,5e-05,0.26005]
[1778998120138,42.7,78149.9,0.0,0.99161,5e-05,0.25946]
[1778998126180,42.7,78150.22,0.0,0.99163,5e-05,0.25906]
[1778998130208,42.7,78153.76,0.0,0.99179,5e-05,0.25458]
[1778998131216,42.7,78156.76,0.0,0.99193,5e-05,0.25083]
[1778998132222,42.7,78158.57,0.0,0.99201,5e-05,0.24859]
[1778998133229,42.7,78159.53,0.0,0.99206,4e-05,0.24741]
[1778998139271,42.7,78159.38,0.0,0.99205,4e-05,0.2476]
[1778998144306,42.7,78158.99,0.0,0.99203,5e-05,0.24808]
[1778998149341,42.7,78158.3,0.0,0.992,5e-05,0.24893]
[1778998154381,42.7,78158.25,0.0,0.992,5e-05,0.24899]
[1778998160423,42.7,78158.25,0.0,0.992,5e-05,0.24899]
[1778998168479,42.7,78157.97,0.0,0.99199,5e-05,0.24933]
[1778998171500,42.7,78158.09,0.0,0.99223,4e-05,0.24162]
[1778998177542,42.7,78158.13,0.0,0.99223,4e-05,0.24157]
[1778998181570,42.7,78156.97,0.0,0.99218,4e-05,0.24298]
[1778998182577,42.7,78157.96,0.0,0.99222,4e-05,0.24178]
[1778998188619,42.7,78157.43,0.0,0.9922,4e-05,0.24242]
[1778998196677,42.7,78157.49,0.0,0.9922,4e-05,0.24235]
[1778998201710,42.7,78157.73,0.0,0.99221,4e-05,0.24206]
[1778998210774,42.7,78158.14,0.0,0.99223,4e-05,0.24156]
[1778998213795,42.7,78160.81,0.0,0.99235,4e-05,0.23836]
[1778998214803,42.7,78168.69,0.0,0.99268,4e-05,0.2291]
[1778998215810,42.7,78173.46,0.0,0.99288,4e-05,0.22364]
[1778998216817,42.7,78179.32,0.0,0.99312,4e-05,0.21709]
[1778998218831,42.7,78179.69,0.0,0.99313,4e-05,0.21668]
[1778998225889,42.7,78179.23,0.0,0.99312,4e-05,0.21719]
[1778998226895,42.7,78173.07,0.0,0.99287,4e-05,0.22409]
[1778998227902,42.7,78171.71,0.0,0.99281,4e-05,0.22563]
[1778998229916,42.7,78172.61,0.0,0.99285,4e-05,0.22461]
[1778998236966,42.7,78172.14,0.0,0.99305,4e-05,0.21805]
[1778998243009,42.7,78172.05,0.0,0.99304,4e-05,0.21815]
[1778998246386,42.7,78170.52,0.0,0.99298,4e-05,0.21986]
[1778998247036,42.7,78169.17,0.0,0.99293,4e-05,0.22138]
[1778998252071,42.7,78168.75,0.0,0.99291,4e-05,0.22185]
[1778998254085,42.7,78169.59,0.0,0.99294,4e-05,0.22091]
[1778998258031,42.7,78168.96,0.0,0.99292,4e-05,0.22162]
[1778998258113,42.7,78169.26,0.0,0.99293,4e-05,0.22128]
[1778998270197,42.7,78168.77,0.0,0.99291,4e-05,0.22183]
[1778998275232,42.7,78168.89,0.0,0.99292,4e-05,0.22169]
[1778998285302,42.7,78168.89,0.0,0.99292,4e-05,0.22169]
[1778998292351,42.7,78169.59,0.0,0.99316,4e-05,0.21386]
[1778998298393,42.7,78169.5,0.0,0.99316,4e-05,0.21396]
[1778998301414,42.7,78168.46,0.0,0.99312,4e-05,0.2151]
[1778998308464,42.7,78168.5,0.0,0.99312,4e-05,0.21506]
[1778998314506,42.7,78168.52,0.0,0.99312,4e-05,0.21504]
[1778998322562,42.7,78168.54,0.0,0.99312,4e-05,0.21501]
[1778998326592,42.7,78167.23,0.0,0.99307,4e-05,0.21646]
[1778998327599,42.7,78159.71,0.0,0.99276,4e-05,0.22495]
[1778998328606,42.7,78158.33,0.0,0.9927,4e-05,0.22654]
[1778998329613,42.7,78157.16,0.0,0.99265,4e-05,0.22789]
[1778998335655,42.7,78157.97,0.0,0.99269,4e-05,0.22695]
[1778998342866,42.7,78157.97,0.0,0.99269,4e-05,0.22695]
[1778998353781,42.7,78158.04,0.0,0.99292,4e-05,0.21963]
[1778998358816,42.7,78157.41,0.0,0.99289,4e-05,0.22034]
[1778998364858,42.7,78157.41,0.0,0.99289,4e-05,0.22034]
[1778998372914,42.7,78157.59,0.0,0.9929,4e-05,0.22014]
[1778998377949,42.7,78158.28,0.0,0.99293,4e-05,0.21936]
[1778998382984,42.7,78159.05,0.0,0.99296,4e-05,0.21849]
[1778998388019,42.7,78158.96,0.0,0.99295,4e-05,0.2186]
[1778998393054,42.7,78162.33,0.0,0.99309,4e-05,0.21484]
[1778998394061,42.7,78164.01,0.0,0.99316,4e-05,0.21298]
[1778998399096,42.7,78164.23,0.0,0.99317,4e-05,0.21274]
[1778998409166,42.7,78164.23,0.0,0.99317,4e-05,0.21274]
[1778998410173,42.7,78165.21,0.0,0.99321,4e-05,0.21166]
[1778998411180,42.7,78165.28,0.0,0.99343,4e-05,0.20465]
[1778998416215,42.7,78165.07,0.0,0.99342,4e-05,0.20487]
[1778998421250,42.7,78165.14,0.0,0.99342,4e-05,0.2048]
[1778998426285,42.7,78164.53,0.0,0.9934,4e-05,0.20545]
[1778998431320,42.7,78164.54,0.0,0.9934,4e-05,0.20544]
[1778998436355,42.7,78164.03,0.0,0.99338,4e-05,0.20598]
[1778998441390,42.7,78164.03,0.0,0.99338,4e-05,0.20598]
[1778998446427,42.7,78164.08,0.0,0.99338,4e-05,0.20593]
[1778998451462,42.7,78164.1,0.0,0.99338,4e-05,0.20591]
[1778998456497,42.7,78163.84,0.0,0.99337,4e-05,0.20619]
[1778998457504,42.7,78159.53,0.0,0.9932,4e-05,0.21086]
[1778998458511,42.7,78157.78,0.0,0.99313,4e-05,0.21279]
[1778998463546,42.7,78157.86,0.0,0.99313,4e-05,0.2127]
[1778998464553,42.7,78159.57,0.0,0.9932,4e-05,0.21082]
[1778998465560,42.7,78161.85,0.0,0.99329,4e-05,0.20834]
[1778998467574,42.7,78163.58,0.0,0.99336,4e-05,0.20647]
[1778998471602,42.7,78163.46,0.0,0.99357,4e-05,0.19972]
[1778998476637,42.7,78163.35,0.0,0.99357,4e-05,0.19983]
[1778998481672,42.7,78163.29,0.0,0.99356,4e-05,0.1999]
[1778998492749,42.7,78163.36,0.0,0.99357,4e-05,0.19982]
[1778998497784,42.7,78163.25,0.0,0.99356,4e-05,0.19994]
[1778998502819,42.7,78163.22,0.0,0.99356,4e-05,0.19997]
[1778998507854,42.7,78163.47,0.0,0.99357,4e-05,0.19971]
[1778998512889,42.7,78163.56,0.0,0.99357,4e-05,0.19961]
[1778998519938,42.7,78163.63,0.0,0.99358,4e-05,0.19954]
[1778998525471,42.7,78163.63,0.0,0.99358,4e-05,0.19954]
[1778998531017,42.7,78163.63,0.0,0.99379,4e-05,0.19278]
[1778998536052,42.7,78163.59,0.0,0.99379,4e-05,0.19282]
[1778998541087,42.7,78163.55,0.0,0.99379,4e-05,0.19286]
[1778998546122,42.7,78163.58,0.0,0.99379,4e-05,0.19283]
[1778998551157,42.7,78163.62,0.0,0.99379,4e-05,0.19279]
[1778998556192,42.7,78163.67,0.0,0.99379,4e-05,0.19274]
[1778998562234,42.7,78163.67,0.0,0.99379,4e-05,0.19274]
[1778998567269,42.7,78163.7,0.0,0.99379,4e-05,0.19271]
[1778998572304,42.7,78163.67,0.0,0.99379,4e-05,0.19274]
[1778998573311,42.7,78174.18,0.0,0.99417,4e-05,0.18223]
[1778998574318,42.7,78176.86,0.0,0.99427,3e-05,0.17963]
[1778998575325,42.7,78176.55,0.0,0.99425,3e-05,0.17993]
[1778998580360,42.7,78177.88,0.0,0.9943,3e-05,0.17865]
[1778998582374,42.7,78178.77,0.0,0.99433,3e-05,0.17779]
[1778998584388,42.7,78173.42,0.0,0.99414,4e-05,0.18297]
[1778998585395,42.7,78170.57,0.0,0.99404,4e-05,0.18578]
[1778998588285,42.7,78171.17,0.0,0.99406,4e-05,0.18519]
[1778998588295,42.7,78171.17,0.0,0.99406,4e-05,0.18519]
[1778998594458,42.7,78171.23,0.0,0.99427,3e-05,0.17867]
[1778998600500,42.7,78171.64,0.0,0.99428,3e-05,0.17828]
[1778998607555,42.7,78171.31,0.0,0.99427,3e-05,0.1786]
[1778998612584,42.7,78170.69,0.0,0.99425,4e-05,0.1792]
[1778998617620,42.7,78170.7,0.0,0.99425,4e-05,0.17919]
[1778998620641,42.7,78169.2,0.0,0.9942,4e-05,0.18064]
[1778998625676,42.7,78169.64,0.0,0.99421,4e-05,0.18021]
[1778998630711,42.7,78171.31,0.0,0.99427,3e-05,0.1786]
[1778998635746,42.7,78171.03,0.0,0.99426,3e-05,0.17887]
[1778998640781,42.7,78171.36,0.0,0.99427,3e-05,0.17855]
[1778998645816,42.7,78170.91,0.0,0.99426,3e-05,0.17898]
[1778998652865,42.7,78170.59,0.0,0.99444,3e-05,0.17293]
[1778998659915,42.7,78165.99,0.0,0.99429,4e-05,0.17731]
[1778998660922,42.7,78159.78,0.0,0.99406,4e-05,0.18337]
[1778998675020,42.7,78159.96,0.0,0.99407,4e-05,0.1832]
[1778998680055,42.7,78159.83,0.0,0.99407,4e-05,0.18333]
[1778998686097,42.7,78159.81,0.0,0.99407,4e-05,0.18335]
[1778998691132,42.7,78160.48,0.0,0.99409,4e-05,0.18268]
[1778998696167,42.7,78159.54,0.0,0.99406,4e-05,0.18361]
[1778998697174,42.7,78157.86,0.0,0.99399,4e-05,0.18528]
[1778998698181,42.7,78156.49,0.0,0.99394,4e-05,0.18666]
[1778998703217,42.7,78156.67,0.0,0.99395,4e-05,0.18648]
[1778998708252,42.7,78156.67,0.0,0.99395,4e-05,0.18648]
[1778998711273,42.7,78156.77,0.0,0.99416,4e-05,0.17978]
[1778998716308,42.7,78156.42,0.0,0.99415,4e-05,0.18012]
[1778998721343,42.7,78156.6,0.0,0.99416,4e-05,0.17995]
[1778998726378,42.7,78156.05,0.0,0.99414,4e-05,0.18048]
[1778998731413,42.7,78155.65,0.0,0.99412,4e-05,0.18088]
[1778998732420,42.7,78154.63,0.0,0.99409,4e-05,0.18188]
[1778998733427,42.7,78153.23,0.0,0.99403,4e-05,0.18327]
[1778998736448,42.7,78141.91,0.0,0.99361,4e-05,0.19481]
[1778998737455,42.7,78139.77,0.0,0.99352,4e-05,0.19706]
[1778998738462,42.7,78138.48,0.0,0.99347,4e-05,0.19843]
[1778998741483,42.7,78137.33,0.0,0.99343,4e-05,0.19965]
[1778998747525,42.7,78137.64,0.0,0.99344,4e-05,0.19932]
[1778998748532,42.7,78144.02,0.0,0.99369,4e-05,0.19261]
[1778998749539,42.7,78147.46,0.0,0.99382,4e-05,0.18908]
[1778998752560,42.7,78148.29,0.0,0.99385,4e-05,0.18823]
[1778998757595,42.7,78148.67,0.0,0.99387,4e-05,0.18785]
[1778998760616,42.7,78149.47,0.0,0.9939,4e-05,0.18704]
[1778998762630,42.7,78150.7,0.0,0.99394,4e-05,0.1858]
[1778998767665,42.7,78150.66,0.0,0.99394,4e-05,0.18584]
[1778998771693,42.7,78150.63,0.0,0.99415,4e-05,0.17923]
[1778998777746,42.7,78150.52,0.0,0.99415,4e-05,0.17934]
[1778998778752,42.7,78154.34,0.0,0.99428,4e-05,0.17563]
[1778998781773,42.7,78156.17,0.0,0.99435,4e-05,0.17387]
[1778998786808,42.7,78155.87,0.0,0.99434,4e-05,0.17416]
[1778998789829,42.7,78154.42,0.0,0.99428,4e-05,0.17555]
[1778998790836,42.7,78140.47,0.0,0.99377,4e-05,0.18941]
[1778998791843,42.7,78141.16,0.0,0.9938,4e-05,0.18871]
[1778998793857,42.7,78139.72,0.0,0.99374,4e-05,0.19019]
[1778998798892,42.7,78139.58,0.0,0.99374,4e-05,0.19033]
[1778998802922,42.7,78141.93,0.0,0.99383,4e-05,0.18792]
[1778998807956,42.7,78142.49,0.0,0.99385,4e-05,0.18735]
[1778998811989,42.7,78139.69,0.0,0.99374,4e-05,0.19022]
[1778998812993,42.7,78117.59,0.0,0.99284,4e-05,0.21414]
[1778998814001,42.7,78115.78,0.0,0.99276,4e-05,0.21621]
[1778998816014,42.7,78114.9,0.0,0.99273,4e-05,0.21722]
[1778998823063,42.7,78115.25,0.0,0.99274,4e-05,0.21682]
[1778998829105,42.7,78114.56,0.0,0.99271,4e-05,0.21761]
[1778998831119,42.7,78111.13,0.0,0.99281,4e-05,0.21399]
[1778998832126,42.7,78109.35,0.0,0.99273,4e-05,0.21603]
[1778998833613,42.7,78109.35,0.0,0.99273,4e-05,0.21603]
[1778998834143,42.7,78109.11,0.0,0.99272,4e-05,0.21631]
[1778998839178,42.7,78109.95,0.0,0.99275,4e-05,0.21534]
[1778998844215,42.7,78102.96,0.0,0.99244,5e-05,0.22349]
[1778998845220,42.7,78094.5,0.0,0.99205,5e-05,0.23369]
[1778998846227,42.7,78092.52,0.0,0.99195,5e-05,0.23613]
[1778998850255,42.7,78091.26,0.0,0.99189,5e-05,0.2377]
[1778998853276,42.7,78090.38,0.0,0.99185,5e-05,0.23879]
[1778998858311,42.7,78089.87,0.0,0.99182,5e-05,0.23943]
[1778998862339,42.7,78091.11,0.0,0.99189,5e-05,0.23788]
[1778998866367,42.7,78090.19,0.0,0.99184,5e-05,0.23903]
[1778998870395,42.7,78087.51,0.0,0.99171,5e-05,0.2424]
[1778998871402,42.7,78088.33,0.0,0.99175,5e-05,0.24137]
[1778998872409,42.7,78093.67,0.0,0.99201,5e-05,0.23471]
[1778998873416,42.7,78098.27,0.0,0.99223,5e-05,0.2291]
[1778998878451,42.7,78098.27,0.0,0.99223,5e-05,0.2291]
[1778998883486,42.7,78098.3,0.0,0.99223,5e-05,0.22906]
[1778998888522,42.7,78098.14,0.0,0.99222,5e-05,0.22925]
[1778998891543,42.7,78098.26,0.0,0.99248,5e-05,0.22126]
[1778998897585,42.7,78097.88,0.0,0.99247,5e-05,0.22171]
[1778998902620,42.7,78098.16,0.0,0.99248,5e-05,0.22138]
[1778998907656,42.7,78098.32,0.0,0.99249,5e-05,0.22119]
[1778998912690,42.7,78097.67,0.0,0.99246,5e-05,0.22195]
[1778998918732,42.7,78098.28,0.0,0.99249,5e-05,0.22123]
[1778998923767,42.7,78098.17,0.0,0.99248,5e-05,0.22136]
[1778998928802,42.7,78098.03,0.0,0.99247,5e-05,0.22153]
[1778998933837,42.7,78097.62,0.0,0.99245,5e-05,0.22201]
[1778998935851,42.7,78096.29,0.0,0.99239,5e-05,0.22359]
[1778998938872,42.7,78095.46,0.0,0.99236,5e-05,0.22458]
[1778998943907,42.7,78095.46,0.0,0.99236,5e-05,0.22458]
[1778998946929,42.7,78093.88,0.0,0.99228,5e-05,0.22647]
[1778998951964,42.7,78093.77,0.0,0.99254,5e-05,0.21875]
[1778998956999,42.7,78093.36,0.0,0.99252,5e-05,0.21923]
[1778998959013,42.7,78090.94,0.0,0.99241,5e-05,0.22209]
[1778998960021,42.7,78088.89,0.0,0.99231,5e-05,0.22453]
[1778998961028,42.7,78088.05,0.0,0.99227,5e-05,0.22554]
[1778998965056,42.7,78085.91,0.0,0.99217,5e-05,0.22813]
[1778998970092,42.7,78086.02,0.0,0.99218,5e-05,0.22799]
[1778998972106,42.7,78084.81,0.0,0.99212,5e-05,0.22946]
[1778998977141,42.7,78083.61,0.0,0.99206,5e-05,0.23093]
[1778998978148,42.7,78082.36,0.0,0.992,5e-05,0.23247]
[1778998979155,42.7,78081.48,0.0,0.99196,5e-05,0.23356]
[1778998980162,42.7,78079.76,0.0,0.99187,5e-05,0.23569]
[1778998985197,42.7,78079.8,0.0,0.99188,5e-05,0.23564]
[1778998987216,42.7,78082.42,0.0,0.992,5e-05,0.2324]
[1778998988223,42.7,78083.31,0.0,0.99205,5e-05,0.2313]
[1778998991245,42.7,78080.91,0.0,0.99193,5e-05,0.23426]
[1778998994084,42.7,78080.62,0.0,0.99192,5e-05,0.23462]
[1778998994132,42.7,78080.62,0.0,0.99192,5e-05,0.23462]
[1778998994136,42.7,78080.62,0.0,0.99192,5e-05,0.23462]
[1778998994221,42.7,78080.62,0.0,0.99192,5e-05,0.23462]
[1778998996064,42.7,78080.44,0.0,0.99191,5e-05,0.23485]
[1778998998064,42.7,78079.73,0.0,0.99187,5e-05,0.23573]
[1778999000966,42.7,78079.97,0.0,0.99189,5e-05,0.23543]
[1778999006350,42.7,78079.94,0.0,0.99188,5e-05,0.23547]
[1778999008467,42.7,78079.84,0.0,0.99188,5e-05,0.23559]
[1778999010475,42.7,78079.84,0.0,0.99188,5e-05,0.23559]
[1778999011385,42.7,78079.74,0.0,0.99215,5e-05,0.22757]
[1778999016423,42.7,78078.43,0.0,0.99208,5e-05,0.22917]
[1778999017221,42.7,78078.43,0.0,0.99208,5e-05,0.22917]
[1778999019657,42.7,78078.78,0.0,0.9921,5e-05,0.22874]
[1778999019758,42.7,78077.07,0.0,0.99202,5e-05,0.23084]
[1778999021458,42.7,78076.0,0.0,0.99197,5e-05,0.23216]
[1778999025486,42.7,78074.84,0.0,0.99191,5e-05,0.2336]
[1778999026863,42.7,78074.33,0.0,0.99188,5e-05,0.23423]
[1778999027500,42.7,78073.29,0.0,0.99183,5e-05,0.23553]
[1778999030524,42.7,78071.8,0.0,0.99176,5e-05,0.2374]
[1778999031629,42.7,78071.8,0.0,0.99176,5e-05,0.2374]
[1778999031730,42.7,78069.11,0.0,0.99162,5e-05,0.24081]
[1778999033545,42.7,78067.26,0.0,0.99153,5e-05,0.24318]
[1778999034259,42.7,78067.26,0.0,0.99153,5e-05,0.24318]
[1778999034552,42.7,78065.75,0.0,0.99145,5e-05,0.24513]
[1778999036372,42.7,78066.3,0.0,0.99148,5e-05,0.24442]
[1778999041601,42.7,78065.23,0.0,0.99142,5e-05,0.2458]
[1778999046636,42.7,78064.72,0.0,0.9914,5e-05,0.24647]
[1778999051671,42.7,78066.6,0.0,0.9915,5e-05,0.24403]
[1778999052823,42.7,78066.6,0.0,0.9915,5e-05,0.24403]
[1778999053685,42.7,78067.87,0.0,0.99156,5e-05,0.2424]
[1778999054912,42.7,78067.87,0.0,0.99156,5e-05,0.2424]
[1778999055699,42.7,78067.05,0.0,0.99152,5e-05,0.24345]
[1778999056706,42.7,78059.75,0.0,0.99114,5e-05,0.253]
[1778999057415,42.7,78059.75,0.0,0.99114,5e-05,0.253]
[1778999057713,42.7,78056.09,0.0,0.99094,5e-05,0.2579]
[1778999059500,42.7,78056.11,0.0,0.99094,5e-05,0.25787]
[1778999064762,42.7,78055.65,0.0,0.99092,5e-05,0.25849]
[1778999069797,42.7,78055.45,0.0,0.99091,5e-05,0.25876]
[1778999071811,42.7,78055.02,0.0,0.99118,5e-05,0.25055]
[1778999071968,42.7,78055.02,0.0,0.99118,5e-05,0.25055]
[1778999073302,42.7,78055.3,0.0,0.9912,5e-05,0.25018]
[1778999078860,42.7,78054.33,0.0,0.99114,5e-05,0.25147]
[1778999080853,42.7,78053.78,0.0,0.99112,5e-05,0.2522]
[1778999082452,42.7,78054.43,0.0,0.99115,5e-05,0.25133]
[1778999084655,42.7,78054.73,0.0,0.99117,5e-05,0.25094]
[1778999084741,42.7,78045.19,0.0,0.99064,6e-05,0.26384]
[1778999084902,42.7,78042.85,0.0,0.99051,6e-05,0.26709]
[1778999085912,42.7,78045.34,0.0,0.99065,6e-05,0.26364]
[1778999087053,42.7,78045.34,0.0,0.99065,6e-05,0.26364]
[1778999089940,42.7,78043.32,0.0,0.99054,6e-05,0.26644]
[1778999091218,42.7,78043.32,0.0,0.99054,6e-05,0.26644]
[1778999091767,42.7,78043.32,0.0,0.99054,6e-05,0.26644]
[1778999096989,42.7,78042.74,0.0,0.99051,6e-05,0.26725]
[1778999101677,42.7,78042.08,0.0,0.99047,6e-05,0.26817]
[1778999101778,42.7,78039.9,0.0,0.99034,6e-05,0.27123]
[1778999102029,42.7,78036.22,0.0,0.99013,6e-05,0.27647]
[1778999103145,42.7,78036.22,0.0,0.99013,6e-05,0.27647]
[1778999104044,42.7,78037.94,0.0,0.99023,6e-05,0.27401]
[1778999105963,42.7,78037.66,0.0,0.99021,6e-05,0.27441]
[1778999107584,42.7,78036.96,0.0,0.99017,6e-05,0.27541]
[1778999107630,42.7,78036.17,0.0,0.99013,6e-05,0.27655]
[1778999110089,42.7,78035.38,0.0,0.99008,6e-05,0.27768]
[1778999111096,42.7,78033.51,0.0,0.98997,6e-05,0.28039]
[1778999112088,42.7,78033.51,0.0,0.98997,6e-05,0.28039]
[1778999112103,42.7,78032.31,0.0,0.9899,6e-05,0.28213]
[1778999114117,42.7,78030.91,0.0,0.98981,6e-05,0.28418]
[1778999115124,42.7,78029.94,0.0,0.98975,6e-05,0.28561]
[1778999116472,42.7,78029.94,0.0,0.98975,6e-05,0.28561]
[1778999116573,42.7,78024.26,0.0,0.9894,6e-05,0.29408]
[1778999118276,42.7,78024.39,0.0,0.98941,6e-05,0.29388]
[1778999120159,42.7,78022.13,0.0,0.98927,6e-05,0.29731]
[1778999121056,42.7,78022.13,0.0,0.98927,6e-05,0.29731]
[1778999121166,42.7,78019.59,0.0,0.98911,6e-05,0.30119]
[1778999122173,42.7,78017.93,0.0,0.989,6e-05,0.30376]
[1778999123180,42.7,78014.88,0.0,0.9888,7e-05,0.30851]
[1778999124152,42.7,78014.88,0.0,0.9888,7e-05,0.30851]
[1778999124253,42.7,78010.53,0.0,0.98851,7e-05,0.3154]
[1778999125647,42.7,78010.53,0.0,0.98851,7e-05,0.3154]
[1778999127208,42.7,78011.65,0.0,0.98859,7e-05,0.31361]
[1778999128743,42.7,78011.65,0.0,0.98859,7e-05,0.31361]
[1778999128844,42.7,78014.08,0.0,0.98875,7e-05,0.30977]
[1778999129222,42.7,78016.66,0.0,0.98892,7e-05,0.30573]
[1778999130097,42.7,78016.66,0.0,0.98892,7e-05,0.30573]
[1778999132709,42.7,78016.15,0.0,0.98888,7e-05,0.30652]
[1778999132727,42.7,78016.24,0.0,0.98924,6e-05,0.29643]
[1778999138924,42.7,78016.22,0.0,0.98924,6e-05,0.29646]
[1778999138286,42.7,78024.01,0.0,0.98972,6e-05,0.28477]
[1778999139293,42.7,78026.7,0.0,0.98989,6e-05,0.28082]
[1778999141307,42.7,78027.93,0.0,0.98996,6e-05,0.27903]
[1778999143732,42.7,78028.47,0.0,0.98999,6e-05,0.27824]
[1778999143763,42.7,78032.83,0.0,0.99025,6e-05,0.27198]
[1778999144328,42.7,78029.63,0.0,0.99006,6e-05,0.27657]
[1778999145186,42.7,78029.63,0.0,0.99006,6e-05,0.27657]
[1778999145335,42.7,78028.68,0.0,0.99001,6e-05,0.27794]
[1778999148319,42.7,78029.09,0.0,0.99003,6e-05,0.27735]
[1778999153775,42.7,78029.01,0.0,0.99003,6e-05,0.27746]
[1778999155405,42.7,78030.55,0.0,0.99012,6e-05,0.27524]
[1778999157207,42.7,78031.31,0.0,0.99016,6e-05,0.27415]
[1778999161447,42.7,78032.98,0.0,0.99026,6e-05,0.27177]
[1778999166270,42.7,78033.24,0.0,0.99028,6e-05,0.2714]
[1778999166482,42.7,78034.14,0.0,0.99033,6e-05,0.27013]
[1778999167976,42.7,78034.14,0.0,0.99033,6e-05,0.27013]
[1778999174768,42.7,78034.99,0.0,0.99038,6e-05,0.26893]
[1778999175524,42.7,78035.1,0.0,0.99038,6e-05,0.26877]
[1778999175545,42.7,78034.99,0.0,0.99038,6e-05,0.26893]
[1778999176256,42.7,78034.99,0.0,0.99038,6e-05,0.26893]
[1778999179577,42.7,78017.92,0.0,0.98935,6e-05,0.29387]
[1778999180584,42.7,78014.72,0.0,0.98914,6e-05,0.29875]
[1778999180990,42.7,78014.72,0.0,0.98914,6e-05,0.29875]
[1778999181591,42.7,78015.53,0.0,0.98919,6e-05,0.29751]
[1778999184540,42.7,78016.13,0.0,0.98923,6e-05,0.2966]
[1778999188643,42.7,78015.27,0.0,0.98918,6e-05,0.29791]
[1778999191664,42.7,78015.1,0.0,0.98951,6e-05,0.28831]
[1778999193415,42.7,78015.79,0.0,0.98956,6e-05,0.28728]
[1778999195563,42.7,78015.72,0.0,0.98955,6e-05,0.28739]
[1778999195692,42.7,78015.84,0.0,0.98956,6e-05,0.28721]
[1778999197703,42.7,78015.84,0.0,0.98956,6e-05,0.28721]
[1778999202743,42.7,78015.79,0.0,0.98956,6e-05,0.28728]
[1778999205154,42.7,78016.11,0.0,0.98958,6e-05,0.2868]
[1778999206599,42.7,78016.11,0.0,0.98958,6e-05,0.2868]
[1778999213820,42.7,78016.17,0.0,0.98958,6e-05,0.28671]
[1778999218855,42.7,78015.28,0.0,0.98952,6e-05,0.28804]
[1778999219661,42.7,78015.28,0.0,0.98952,6e-05,0.28804]
[1778999223586,42.7,78015.2,0.0,0.98952,6e-05,0.28816]
[1778999228925,42.7,78014.72,0.0,0.98949,6e-05,0.28888]
[1778999229710,42.7,78014.72,0.0,0.98949,6e-05,0.28888]
[1778999229932,42.7,78011.97,0.0,0.98931,6e-05,0.29303]
[1778999230955,42.7,78007.89,0.0,0.98905,7e-05,0.29928]
[1778999231960,42.7,78002.99,0.0,0.98873,7e-05,0.30693]
[1778999233974,42.7,78002.09,0.0,0.98867,7e-05,0.30835]
[1778999234981,42.7,78000.99,0.0,0.98859,7e-05,0.31009]
[1778999238002,42.7,77998.78,0.0,0.98844,7e-05,0.31362]
[1778999239009,42.7,77994.94,0.0,0.98818,7e-05,0.31983]
[1778999241023,42.7,77994.02,0.0,0.98812,7e-05,0.32133]
[1778999242030,42.7,78001.02,0.0,0.9886,7e-05,0.31004]
[1778999243037,42.7,78007.24,0.0,0.98901,7e-05,0.30029]
[1778999244044,42.7,78008.58,0.0,0.9891,6e-05,0.29822]
[1778999249079,42.7,78009.31,0.0,0.98914,6e-05,0.29709]
[1778999251093,42.7,78009.68,0.0,0.98952,6e-05,0.28662]
[1778999256128,42.7,78010.47,0.0,0.98957,6e-05,0.28544]
[1778999258142,42.7,78011.5,0.0,0.98963,6e-05,0.2839]
[1778999264184,42.7,78011.53,0.0,0.98963,6e-05,0.28386]
[1778999270226,42.7,78011.55,0.0,0.98963,6e-05,0.28383]
[1778999277275,42.7,78014.89,0.0,0.98984,6e-05,0.2789]
[1778999278282,42.7,78016.16,0.0,0.98992,6e-05,0.27705]
[1778999280296,42.7,78020.28,0.0,0.99017,6e-05,0.2711]
[1778999281303,42.7,78021.66,0.0,0.99025,6e-05,0.26913]
[1778999286338,42.7,78022.45,0.0,0.9903,6e-05,0.26801]
[1778999288352,42.7,78025.23,0.0,0.99046,6e-05,0.26409]
[1778999291753,42.7,78025.78,0.0,0.99049,6e-05,0.26332]
[1778999291852,42.7,78025.82,0.0,0.99049,6e-05,0.26326]
[1778999295402,42.7,78026.85,0.0,0.99055,6e-05,0.26183]
[1778999302451,42.7,78031.62,0.0,0.99082,6e-05,0.25526]
[1778999303458,42.7,78032.86,0.0,0.99089,6e-05,0.25358]
[1778999305472,42.7,78034.44,0.0,0.99098,6e-05,0.25144]
[1778999306479,42.7,78036.82,0.0,0.99111,5e-05,0.24826]
[1778999308493,42.7,78038.12,0.0,0.99118,5e-05,0.24653]
[1778999310507,42.7,78042.19,0.0,0.9914,5e-05,0.24119]
[1778999311514,42.7,78044.2,0.0,0.9918,5e-05,0.22999]
[1778999316549,42.7,78044.41,0.0,0.99181,5e-05,0.22973]
[1778999318563,42.7,78047.32,0.0,0.99196,5e-05,0.2261]
[1778999319570,42.7,78053.85,0.0,0.99228,5e-05,0.21814]
[1778999321584,42.7,78055.26,0.0,0.99235,5e-05,0.21645]
[1778999326619,42.7,78055.07,0.0,0.99234,5e-05,0.21668]
[1778999328633,42.7,78049.26,0.0,0.99206,5e-05,0.22371]
[1778999331654,42.7,78050.45,0.0,0.99212,5e-05,0.22226]
[1778999336689,42.7,78050.83,0.0,0.99213,5e-05,0.22179]
[1778999341724,42.7,78051.3,0.0,0.99216,5e-05,0.22122]
[1778999346760,42.7,78051.52,0.0,0.99217,5e-05,0.22095]
[1778999349780,42.7,78052.49,0.0,0.99222,5e-05,0.21978]
[1778999354816,42.7,78053.73,0.0,0.99228,5e-05,0.21828]
[1778999355822,42.7,78055.02,0.0,0.99234,5e-05,0.21674]
[1778999360857,42.7,78055.38,0.0,0.99236,5e-05,0.21631]
[1778999362871,42.7,78054.53,0.0,0.99231,5e-05,0.21732]
[1778999363878,42.7,78055.95,0.0,0.99238,5e-05,0.21563]
[1778999368913,42.7,78056.0,0.0,0.99239,5e-05,0.21557]
[1778999370927,42.7,78054.64,0.0,0.99232,5e-05,0.21719]
[1778999371934,42.7,78055.84,0.0,0.99265,5e-05,0.20768]
[1778999376969,42.7,78056.05,0.0,0.99266,5e-05,0.20744]
[1778999383011,42.7,78056.02,0.0,0.99266,5e-05,0.20747]
[1778999389053,42.7,78055.73,0.0,0.99265,5e-05,0.20781]
[1778999394088,42.7,78055.77,0.0,0.99265,5e-05,0.20776]
[1778999397109,42.7,78057.02,0.0,0.99271,5e-05,0.20632]
[1778999398116,42.7,78058.34,0.0,0.99277,5e-05,0.2048]
[1778999404158,42.7,78059.13,0.0,0.99281,5e-05,0.2039]
[1778999406173,42.7,78057.44,0.0,0.99273,5e-05,0.20583]
[1778999407179,42.7,78058.28,0.0,0.99277,5e-05,0.20487]
[1778999415240,42.7,78058.36,0.0,0.99277,5e-05,0.20478]
[1778999427322,42.7,78058.73,0.0,0.99279,5e-05,0.20435]
[1778999431350,42.7,78058.15,0.0,0.99303,4e-05,0.19716]
[1778999436385,42.7,78058.7,0.0,0.99306,4e-05,0.19654]
[1778999441420,42.7,78058.46,0.0,0.99305,4e-05,0.19681]
[1778999446456,42.7,78058.46,0.0,0.99305,4e-05,0.19681]
[1778999451491,42.7,78058.14,0.0,0.99303,4e-05,0.19717]
[1778999454512,42.7,78057.33,0.0,0.99299,4e-05,0.19807]
[1778999455519,42.7,78056.1,0.0,0.99294,5e-05,0.19945]
[1778999459551,42.7,78057.19,0.0,0.99299,4e-05,0.19823]
[1778999464587,42.7,78057.3,0.0,0.99299,4e-05,0.19811]
[1778999469621,42.7,78057.31,0.0,0.99299,4e-05,0.19809]
[1778999475663,42.7,78057.35,0.0,0.993,4e-05,0.19805]
[1778999480698,42.7,78057.28,0.0,0.99299,4e-05,0.19813]
[1778999485733,42.7,78057.18,0.0,0.99299,4e-05,0.19824]
[1778999490768,42.7,78057.7,0.0,0.99301,4e-05,0.19766]
[1778999491775,42.7,78057.77,0.0,0.99328,4e-05,0.18985]
[1778999496810,42.7,78057.56,0.0,0.99327,4e-05,0.19008]
[1778999502852,42.7,78057.58,0.0,0.99327,4e-05,0.19006]
[1778999507887,42.7,78057.67,0.0,0.99328,4e-05,0.18996]
[1778999512922,42.7,78058.44,0.0,0.99331,4e-05,0.18912]
[1778999519971,42.7,78058.33,0.0,0.9933,4e-05,0.18924]
[1778999526013,42.7,78058.1,0.0,0.99329,4e-05,0.18949]
[1778999528028,42.7,78063.12,0.0,0.99351,4e-05,0.18412]
[1778999529035,42.7,78070.25,0.0,0.9938,4e-05,0.1767]
[1778999530042,42.7,78071.53,0.0,0.99386,4e-05,0.1754]
[1778999539106,42.7,78071.21,0.0,0.99384,4e-05,0.17572]
[1778999540113,42.7,78062.68,0.0,0.99349,4e-05,0.18458]
[1778999541120,42.7,78061.23,0.0,0.99343,4e-05,0.18613]
[1778999543134,42.7,78062.22,0.0,0.99347,4e-05,0.18507]
[1778999544141,42.7,78063.33,0.0,0.99352,4e-05,0.1839]
[1778999546155,42.7,78065.08,0.0,0.99359,4e-05,0.18205]
[1778999551198,42.7,78064.65,0.0,0.99383,4e-05,0.17514]
[1778999560261,42.7,78065.57,0.0,0.99386,4e-05,0.1742]
[1778999565296,42.7,78068.81,0.0,0.99399,4e-05,0.17094]
[1778999570331,42.7,78068.86,0.0,0.994,4e-05,0.17089]
[1778999577380,42.7,78068.04,0.0,0.99396,4e-05,0.17171]
[1778999579394,42.7,78066.9,0.0,0.99392,4e-05,0.17286]
[1778999584429,42.7,78066.75,0.0,0.99391,4e-05,0.17301]
[1778999589464,42.7,78066.9,0.0,0.99392,4e-05,0.17286]
[1778999594499,42.7,78067.18,0.0,0.99393,4e-05,0.17257]
[1778999600542,42.7,78067.17,0.0,0.99393,4e-05,0.17258]
[1778999605577,42.7,78067.34,0.0,0.99394,4e-05,0.17241]
[1778999610612,42.7,78067.4,0.0,0.99394,4e-05,0.17235]
[1778999611619,42.7,78067.34,0.0,0.99418,4e-05,0.16527]
[1778999616654,42.7,78067.33,0.0,0.99418,4e-05,0.16528]
[1778999623703,42.7,78067.12,0.0,0.99417,4e-05,0.16549]
[1778999631759,42.7,78067.24,0.0,0.99418,4e-05,0.16537]
[1778999633773,42.7,78071.87,0.0,0.99435,4e-05,0.1609]
[1778999634780,42.7,78073.38,0.0,0.99441,4e-05,0.15947]
[1778999641831,42.7,78074.5,0.0,0.99445,4e-05,0.15841]
[1778999642838,42.7,78075.41,0.0,0.99449,4e-05,0.15756]
[1778999648880,42.7,78076.51,0.0,0.99453,4e-05,0.15653]
[1778999653915,42.7,78075.28,0.0,0.99448,4e-05,0.15768]
[1778999655933,42.7,78073.39,0.0,0.99441,4e-05,0.15946]
[1778999658954,42.7,78072.33,0.0,0.99437,4e-05,0.16047]
[1778999660968,42.7,78069.2,0.0,0.99425,4e-05,0.16347]
[1778999661975,42.7,78067.94,0.0,0.9942,4e-05,0.16469]
[1778999675074,42.7,78067.85,0.0,0.99444,4e-05,0.1578]
[1778999680109,42.7,78073.94,0.0,0.99466,4e-05,0.15215]
[1778999681116,42.7,78076.82,0.0,0.99477,4e-05,0.14954]
[1778999682123,42.7,78078.55,0.0,0.99483,4e-05,0.14798]
[1778999687158,42.7,78078.72,0.0,0.99483,4e-05,0.14783]
[1778999693200,42.7,78078.79,0.0,0.99484,4e-05,0.14777]
[1778999698235,42.7,78078.74,0.0,0.99483,4e-05,0.14781]
[1778999705284,42.7,78078.82,0.0,0.99484,4e-05,0.14774]
[1778999711327,42.7,78078.75,0.0,0.99483,4e-05,0.14781]
[1778999716362,42.7,78078.6,0.0,0.99483,4e-05,0.14794]
[1778999721397,42.7,78078.5,0.0,0.99483,4e-05,0.14803]
[1778999726432,42.7,78078.64,0.0,0.99483,4e-05,0.1479]
[1778999729453,42.7,78080.43,0.0,0.99489,3e-05,0.14631]
[1778999730460,42.7,78082.09,0.0,0.99495,3e-05,0.14485]
[1778999731467,42.7,78082.72,0.0,0.99519,3e-05,0.13791]
[1778999734755,42.7,78083.11,0.0,0.9952,3e-05,0.13758]
[1778999740531,42.7,78083.72,0.0,0.99522,3e-05,0.13707]
[1778999751099,42.7,78083.72,0.0,0.99522,3e-05,0.13707]
[1778999756643,42.7,78084.13,0.0,0.99524,3e-05,0.13673]
[1778999759664,42.7,78085.61,0.0,0.99528,3e-05,0.13549]
[1778999760671,42.7,78087.04,0.0,0.99533,3e-05,0.1343]
[1778999761678,42.7,78088.95,0.0,0.99539,3e-05,0.13273]
[1778999766713,42.7,78088.96,0.0,0.99539,3e-05,0.13272]
[1778999772755,42.7,78092.62,0.0,0.99551,3e-05,0.12976]
[1778999773762,42.7,78096.77,0.0,0.99564,3e-05,0.12646]
[1778999774770,42.7,78098.6,0.0,0.99569,3e-05,0.12504]
[1778999779804,42.7,78099.03,0.0,0.9957,3e-05,0.1247]
[1778999783832,42.7,78096.5,0.0,0.99563,3e-05,0.12668]
[1778999788867,42.7,78096.24,0.0,0.99562,3e-05,0.12688]
[1778999791888,42.7,78096.43,0.0,0.99582,3e-05,0.12088]
[1778999792895,42.7,78095.68,0.0,0.9958,3e-05,0.12145]
[1778999797930,42.7,78096.46,0.0,0.99582,3e-05,0.12085]
[1778999800951,42.7,78093.95,0.0,0.99575,3e-05,0.12277]
[1778999801958,42.7,78091.65,0.0,0.99568,3e-05,0.12455]
[1778999806993,42.7,78091.65,0.0,0.99568,3e-05,0.12455]
[1778999816056,42.7,78091.75,0.0,0.99568,3e-05,0.12447]
[1778999824114,42.7,78091.25,0.0,0.99567,3e-05,0.12486]
[1778999832172,42.7,78091.31,0.0,0.99567,3e-05,0.12482]
[1778999837207,42.7,78091.31,0.0,0.99567,3e-05,0.12482]
[1778999843249,42.7,78091.29,0.0,0.99567,3e-05,0.12483]
[1778999852312,42.7,78091.75,0.0,0.99588,3e-05,0.11864]
[1778999857347,42.7,78092.05,0.0,0.99589,3e-05,0.11841]
[1778999869431,42.7,78092.23,0.0,0.99589,3e-05,0.11828]
[1778999879501,42.7,78091.85,0.0,0.99588,3e-05,0.11856]
[1778999885543,42.7,78091.57,0.0,0.99588,3e-05,0.11877]
[1778999891585,42.7,78091.48,0.0,0.99587,3e-05,0.11884]
[1778999896621,42.7,78090.86,0.0,0.99585,3e-05,0.11931]
[1778999901656,42.7,78091.15,0.0,0.99586,3e-05,0.11909]
[1778999906691,42.7,78089.93,0.0,0.99583,3e-05,0.12001]
[1778999907698,42.7,78088.99,0.0,0.9958,3e-05,0.12073]
[1778999911726,42.7,78089.04,0.0,0.996,3e-05,0.11492]
[1778999915209,42.7,78090.04,0.0,0.99603,3e-05,0.11419]
[1778999918776,42.7,78089.21,0.0,0.996,3e-05,0.1148]
[1778999923811,42.7,78089.01,0.0,0.996,3e-05,0.11495]
[1778999930860,42.7,78089.18,0.0,0.996,3e-05,0.11482]
[1778999932874,42.7,78088.28,0.0,0.99598,3e-05,0.11548]
[1778999937909,42.7,78088.25,0.0,0.99597,3e-05,0.11551]
[1778999942944,42.7,78088.28,0.0,0.99598,3e-05,0.11548]
[1778999947979,42.7,78088.28,0.0,0.99598,3e-05,0.11548]
[1778999955029,42.7,78088.56,0.0,0.99598,3e-05,0.11528]
[1778999964092,42.7,78088.93,0.0,0.99599,3e-05,0.11501]
[1778999969127,42.7,78089.56,0.0,0.99601,3e-05,0.11454]
[1778999971141,42.7,78089.59,0.0,0.9962,3e-05,0.10892]
[1778999975170,42.7,78088.84,0.0,0.99618,3e-05,0.10945]
[1778999985239,42.7,78086.15,0.0,0.99611,3e-05,0.11137]
[1778999986246,42.7,78083.83,0.0,0.99604,3e-05,0.11305]
[1778999987253,42.7,78082.86,0.0,0.99601,3e-05,0.11376]
[1778999997323,42.7,78081.4,0.0,0.99597,3e-05,0.11483]
[1779000002358,42.7,78080.09,0.0,0.99593,3e-05,0.1158]
[1779000004372,42.7,78077.46,0.0,0.99586,3e-05,0.11777]
[1779000005379,42.7,78073.1,0.0,0.99573,3e-05,0.1211]
[1779000006386,42.7,78071.63,0.0,0.99568,3e-05,0.12224]
[1779000008400,42.7,78070.39,0.0,0.99564,3e-05,0.12321]
[1779000013435,42.7,78069.74,0.0,0.99562,3e-05,0.12372]
[1779000018470,42.7,78069.97,0.0,0.99563,3e-05,0.12354]
[1779000023785,42.7,78069.63,0.0,0.99562,3e-05,0.12381]
[1779000024075,42.7,78069.63,0.0,0.99562,3e-05,0.12381]
[1779000024329,42.7,78069.63,0.0,0.99562,3e-05,0.12381]
[1779000024476,42.7,78069.63,0.0,0.99562,3e-05,0.12381]
[1779000024644,42.7,78069.63,0.0,0.99562,3e-05,0.12381]
[1779000028959,42.7,78069.89,0.0,0.99563,3e-05,0.1236]
[1779000033260,42.7,78069.89,0.0,0.99563,3e-05,0.1236]
[1779000033362,42.7,78069.89,0.0,0.99583,3e-05,0.11761]
[1779000039617,42.7,78069.96,0.0,0.99584,3e-05,0.11756]
[1779000041075,42.7,78070.15,0.0,0.99584,3e-05,0.11741]
[1779000041817,42.7,78070.15,0.0,0.99584,3e-05,0.11741]
[1779000047673,42.7,78067.02,0.0,0.99575,3e-05,0.1198]
[1779000049523,42.7,78067.01,0.0,0.99575,3e-05,0.11981]
[1779000050870,42.7,78067.01,0.0,0.99575,3e-05,0.11981]
[1779000057743,42.7,78066.78,0.0,0.99574,3e-05,0.11999]
[1779000058872,42.7,78066.78,0.0,0.99574,3e-05,0.11999]
[1779000060048,42.7,78066.85,0.0,0.99574,3e-05,0.11993]
[1779000065799,42.7,78066.02,0.0,0.99572,3e-05,0.12057]
[1779000066937,42.7,78066.01,0.0,0.99572,3e-05,0.12058]
[1779000067813,42.7,78064.96,0.0,0.99568,3e-05,0.1214]
[1779000068820,42.7,78066.2,0.0,0.99572,3e-05,0.12043]
[1779000069240,42.7,78066.2,0.0,0.99572,3e-05,0.12043]
[1779000076876,42.7,78066.14,0.0,0.99572,3e-05,0.12048]
[1779000077164,42.7,78066.14,0.0,0.99572,3e-05,0.12048]
[1779000080933,42.7,78066.1,0.0,0.99572,3e-05,0.12051]
[1779000088925,42.7,78066.18,0.0,0.99572,3e-05,0.12045]
[1779000089828,42.7,78066.18,0.0,0.99572,3e-05,0.12045]
[1779000095007,42.7,78067.96,0.0,0.99598,3e-05,0.11319]
[1779000096410,42.7,78067.96,0.0,0.99598,3e-05,0.11319]
[1779000096511,42.7,78068.71,0.0,0.996,3e-05,0.11264]
[1779000098713,42.7,78068.78,0.0,0.996,3e-05,0.11259]
[1779000104065,42.7,78068.91,0.0,0.99601,3e-05,0.11249]
[1779000109662,42.7,78068.66,0.0,0.996,3e-05,0.11267]
[1779000111114,42.7,78064.37,0.0,0.99587,3e-05,0.11586]
[1779000112499,42.7,78064.37,0.0,0.99587,3e-05,0.11586]
[1779000112600,42.7,78061.37,0.0,0.99578,3e-05,0.11814]
[1779000118163,42.7,78061.19,0.0,0.99578,3e-05,0.11828]
[1779000123198,42.7,78060.71,0.0,0.99576,3e-05,0.11864]
[1779000124205,42.7,78058.57,0.0,0.9957,3e-05,0.1203]
[1779000125106,42.7,78058.57,0.0,0.9957,3e-05,0.1203]
[1779000126287,42.7,78058.92,0.0,0.99571,3e-05,0.12002]
[1779000132261,42.7,78057.75,0.0,0.99567,3e-05,0.12093]
[1779000133268,42.7,78055.09,0.0,0.99559,3e-05,0.12303]
[1779000134751,42.7,78055.09,0.0,0.99559,3e-05,0.12303]
[1779000134862,42.7,78050.55,0.0,0.99544,3e-05,0.12667]
[1779000135508,42.7,78050.55,0.0,0.99544,3e-05,0.12667]
[1779000135510,42.7,78048.14,0.0,0.99536,3e-05,0.12863]
[1779000137366,42.7,78048.12,0.0,0.99536,3e-05,0.12865]
[1779000139310,42.7,78047.34,0.0,0.99533,3e-05,0.12929]
[1779000140483,42.7,78047.34,0.0,0.99533,3e-05,0.12929]
[1779000140584,42.7,78046.04,0.0,0.99529,3e-05,0.13037]
[1779000141324,42.7,78044.5,0.0,0.99524,3e-05,0.13166]
[1779000146359,42.7,78044.31,0.0,0.99523,3e-05,0.13182]
[1779000147747,42.7,78044.31,0.0,0.99523,3e-05,0.13182]
[1779000151394,42.7,78043.58,0.0,0.99543,3e-05,0.12598]
[1779000152959,42.7,78043.58,0.0,0.99543,3e-05,0.12598]
[1779000155422,42.7,78039.03,0.0,0.99528,3e-05,0.12973]
[1779000156018,42.7,78039.03,0.0,0.99528,3e-05,0.12973]
[1779000156429,42.7,78037.59,0.0,0.99523,3e-05,0.13093]
[1779000157546,42.7,78037.59,0.0,0.99523,3e-05,0.13093]
[1779000157647,42.7,78035.24,0.0,0.99515,3e-05,0.13292]
[1779000164574,42.7,78035.89,0.0,0.99517,3e-05,0.13236]
[1779000166446,42.7,78035.86,0.0,0.99517,3e-05,0.13239]
[1779000172961,42.7,78035.6,0.0,0.99516,3e-05,0.13261]
[1779000172541,42.7,78032.11,0.0,0.99504,4e-05,0.1356]
[1779000173548,42.7,78030.45,0.0,0.99498,4e-05,0.13704]
[1779000174555,42.7,78029.0,0.0,0.99493,4e-05,0.13831]
[1779000175335,42.7,78029.0,0.0,0.99493,4e-05,0.13831]
[1779000175562,42.7,78028.16,0.0,0.9949,4e-05,0.13906]
[1779000180597,42.7,78026.81,0.0,0.99485,4e-05,0.14025]
[1779000181422,42.7,78026.81,0.0,0.99485,4e-05,0.14025]
[1779000184212,42.7,78026.96,0.0,0.99485,4e-05,0.14012]
[1779000190672,42.7,78026.94,0.0,0.99485,4e-05,0.14014]
[1779000194700,42.7,78025.8,0.0,0.99481,4e-05,0.14115]
[1779000195703,42.7,78025.8,0.0,0.99481,4e-05,0.14115]
[1779000195707,42.7,78024.87,0.0,0.99478,4e-05,0.14199]
[1779000196714,42.7,78022.64,0.0,0.99469,4e-05,0.14401]
[1779000197828,42.7,78022.64,0.0,0.99469,4e-05,0.14401]
[1779000197830,42.7,78021.04,0.0,0.99463,4e-05,0.14547]
[1779000198728,42.7,78020.04,0.0,0.99459,4e-05,0.14639]
[1779000200742,42.7,78022.37,0.0,0.99468,4e-05,0.14425]
[1779000201042,42.7,78022.37,0.0,0.99468,4e-05,0.14425]
[1779000201749,42.7,78024.75,0.0,0.99477,4e-05,0.1421]
[1779000202268,42.7,78024.75,0.0,0.99477,4e-05,0.1421]
[1779000207003,42.7,78024.36,0.0,0.99476,4e-05,0.14245]
[1779000207038,42.7,78025.59,0.0,0.9948,4e-05,0.14134]
[1779000207791,42.7,78026.88,0.0,0.99485,4e-05,0.14019]
[1779000208798,42.7,78029.33,0.0,0.99494,4e-05,0.13802]
[1779000211819,42.7,78029.4,0.0,0.99518,3e-05,0.13124]
[1779000213339,42.7,78029.33,0.0,0.99518,3e-05,0.1313]
[1779000218008,42.7,78029.22,0.0,0.99518,3e-05,0.13139]
[1779000217862,42.7,78027.15,0.0,0.9951,4e-05,0.13315]
[1779000218869,42.7,78024.48,0.0,0.99501,4e-05,0.13546]
[1779000220883,42.7,78023.27,0.0,0.99496,4e-05,0.13651]
[1779000221785,42.7,78023.27,0.0,0.99496,4e-05,0.13651]
[1779000221890,42.7,78021.43,0.0,0.9949,4e-05,0.13813]
[1779000226925,42.7,78021.24,0.0,0.99489,4e-05,0.1383]
[1779000231960,42.7,78021.14,0.0,0.99489,4e-05,0.13839]
[1779000236995,42.7,78020.78,0.0,0.99487,4e-05,0.13871]
[1779000242030,42.7,78020.32,0.0,0.99486,4e-05,0.13912]
[1779000247065,42.7,78020.53,0.0,0.99486,4e-05,0.13893]
[1779000251212,42.7,78020.53,0.0,0.99486,4e-05,0.13893]
[1779000251820,42.7,78020.53,0.0,0.99486,4e-05,0.13893]
[1779000258142,42.7,78020.51,0.0,0.99486,4e-05,0.13895]
[1779000263177,42.7,78020.81,0.0,0.99487,4e-05,0.13868]
[1779000269219,42.7,78020.84,0.0,0.99488,4e-05,0.13865]
[1779000272240,42.7,78020.92,0.0,0.99512,4e-05,0.13176]
[1779000277275,42.7,78020.81,0.0,0.99512,4e-05,0.13186]
[1779000283724,42.7,78020.88,0.0,0.99512,4e-05,0.1318]
[1779000287568,42.7,78020.88,0.0,0.99512,4e-05,0.1318]
[1779000293387,42.7,78020.96,0.0,0.99513,4e-05,0.13173]
[1779000298422,42.7,78020.99,0.0,0.99513,4e-05,0.1317]
[1779000303458,42.7,78020.49,0.0,0.99511,4e-05,0.13213]
[1779000309502,42.7,78021.02,0.0,0.99513,4e-05,0.13168]
[1779000311517,42.7,78022.11,0.0,0.99517,4e-05,0.13075]
[1779000313531,42.7,78023.71,0.0,0.99522,3e-05,0.1294]
[1779000315323,42.7,78024.04,0.0,0.99523,3e-05,0.12912]
[1779000316561,42.7,78024.15,0.0,0.99524,3e-05,0.12903]
[1779000321965,42.7,78024.07,0.0,0.99524,3e-05,0.12909]
[1779000324809,42.7,78024.15,0.0,0.99524,3e-05,0.12903]
[1779000330947,42.7,78024.15,0.0,0.99524,3e-05,0.12903]
[1779000331048,42.7,78023.75,0.0,0.99546,3e-05,0.12281]
[1779000333137,42.7,78023.98,0.0,0.99547,3e-05,0.12262]
[1779000332668,42.7,78025.29,0.0,0.99551,3e-05,0.12157]
[1779000333675,42.7,78028.32,0.0,0.99561,3e-05,0.11916]
[1779000337077,42.7,78028.92,0.0,0.99563,3e-05,0.11869]
[1779000343844,42.7,78029.35,0.0,0.99565,3e-05,0.11835]
[1779000343985,42.7,78031.14,0.0,0.9957,3e-05,0.11695]
[1779000346766,42.7,78031.93,0.0,0.99573,3e-05,0.11634]
[1779000347720,42.7,78031.93,0.0,0.99573,3e-05,0.11634]
[1779000353815,42.7,78032.7,0.0,0.99575,3e-05,0.11575]
[1779000358850,42.7,78033.17,0.0,0.99577,3e-05,0.11539]
[1779000365900,42.7,78033.28,0.0,0.99577,3e-05,0.1153]
[1779000366519,42.7,78033.28,0.0,0.99577,3e-05,0.1153]
[1779000373956,42.7,78033.06,0.0,0.99576,3e-05,0.11547]
[1779000383019,42.7,78033.2,0.0,0.99577,3e-05,0.11536]
[1779000390071,42.7,78033.02,0.0,0.99576,3e-05,0.1155]
[1779000392085,42.7,78033.23,0.0,0.99599,3e-05,0.10926]
[1779000399134,42.7,78032.98,0.0,0.99598,3e-05,0.10944]
[1779000404169,42.7,78033.44,0.0,0.99599,3e-05,0.1091]
[1779000405176,42.7,78036.23,0.0,0.99608,3e-05,0.10707]
[1779000406183,42.7,78037.56,0.0,0.99612,3e-05,0.10611]
[1779000408197,42.7,78038.73,0.0,0.99615,3e-05,0.10527]
[1779000416253,42.7,78038.72,0.0,0.99615,3e-05,0.10528]
[1779000420281,42.7,78037.33,0.0,0.99611,3e-05,0.10627]
[1779000421288,42.7,78036.25,0.0,0.99608,3e-05,0.10705]
[1779000423302,42.7,78035.39,0.0,0.99605,3e-05,0.10768]
[1779000431358,42.7,78035.28,0.0,0.99605,3e-05,0.10776]
[1779000436395,42.7,78034.99,0.0,0.99604,3e-05,0.10797]
[1779000442437,42.7,78033.93,0.0,0.99601,3e-05,0.10874]
[1779000443444,42.7,78031.69,0.0,0.99594,3e-05,0.1104]
[1779000446465,42.7,78030.68,0.0,0.99591,3e-05,0.11115]
[1779000447472,42.7,78028.65,0.0,0.99585,3e-05,0.11267]
[1779000453515,42.7,78028.04,0.0,0.99605,3e-05,0.10707]
[1779000458605,42.7,78028.14,0.0,0.99605,3e-05,0.10699]
[1779000464646,42.7,78027.81,0.0,0.99604,3e-05,0.10723]
[1779000469744,42.7,78027.46,0.0,0.99603,3e-05,0.10749]
[1779000475723,42.7,78026.53,0.0,0.996,3e-05,0.10817]
[1779000481765,42.7,78027.15,0.0,0.99602,3e-05,0.10772]
[1779000482772,42.7,78027.86,0.0,0.99604,3e-05,0.1072]
[1779000485793,42.7,78028.93,0.0,0.99607,3e-05,0.10642]
[1779000486800,42.7,78031.17,0.0,0.99614,3e-05,0.10481]
[1779000487807,42.7,78032.03,0.0,0.99616,3e-05,0.1042]
[1779000492842,42.7,78032.34,0.0,0.99617,3e-05,0.10398]
[1779000497882,42.7,78033.01,0.0,0.99619,3e-05,0.1035]
[1779000498888,42.7,78034.3,0.0,0.99623,3e-05,0.10259]
[1779000503923,42.7,78033.03,0.0,0.99619,3e-05,0.10349]
[1779000516009,42.7,78032.79,0.0,0.99639,3e-05,0.09791]
[1779000523056,42.7,78033.23,0.0,0.99641,3e-05,0.09761]
[1779000528091,42.7,78033.05,0.0,0.9964,3e-05,0.09774]
[1779000533126,42.7,78033.02,0.0,0.9964,3e-05,0.09776]
[1779000538161,42.7,78033.73,0.0,0.99642,3e-05,0.09728]
[1779000543196,42.7,78034.43,0.0,0.99644,3e-05,0.0968]
[1779000547224,42.7,78035.17,0.0,0.99646,3e-05,0.09631]
[1779000559308,42.7,78035.28,0.0,0.99646,3e-05,0.09624]
[1779000568371,42.7,78035.58,0.0,0.99647,3e-05,0.09604]
[1779000571392,42.7,78035.67,0.0,0.99667,3e-05,0.09049]
[1779000576427,42.7,78035.7,0.0,0.99667,3e-05,0.09047]
[1779000581462,42.7,78035.64,0.0,0.99667,3e-05,0.09051]
[1779000587504,42.7,78035.82,0.0,0.99667,3e-05,0.09039]
[1779000590525,42.7,78034.5,0.0,0.99664,3e-05,0.09124]
[1779000592539,42.7,78032.96,0.0,0.9966,3e-05,0.09223]
[1779000596567,42.7,78033.68,0.0,0.99662,3e-05,0.09177]
[1779000601606,42.7,78034.36,0.0,0.99664,3e-05,0.09133]
[1779000602613,42.7,78036.52,0.0,0.99669,3e-05,0.08995]
[1779000603620,42.7,78037.53,0.0,0.99672,3e-05,0.08931]
[1779000608655,42.7,78038.35,0.0,0.99674,3e-05,0.0888]
[1779000609662,42.7,78039.03,0.0,0.99676,3e-05,0.08837]
[1779000614698,42.7,78040.22,0.0,0.99679,3e-05,0.08763]
[1779000619733,42.7,78040.4,0.0,0.99679,3e-05,0.08752]
[1779000625775,42.7,78040.77,0.0,0.9968,3e-05,0.08729]
[1779000630810,42.7,78040.77,0.0,0.9968,3e-05,0.08729]
[1779000631817,42.7,78040.73,0.0,0.99699,2e-05,0.08215]
[1779000636854,42.7,78040.74,0.0,0.99699,2e-05,0.08214]
[1779000638868,42.7,78042.39,0.0,0.99703,2e-05,0.08118]
[1779000639876,42.7,78043.62,0.0,0.99705,2e-05,0.08046]
[1779000644911,42.7,78044.41,0.0,0.99707,2e-05,0.08]
[1779000649946,42.7,78044.61,0.0,0.99708,2e-05,0.07989]
[1779000654981,42.7,78044.6,0.0,0.99708,2e-05,0.0799]
[1779000660028,42.7,78044.6,0.0,0.99708,2e-05,0.0799]
[1779000665063,42.7,78044.72,0.0,0.99708,2e-05,0.07983]
[1779000666070,42.7,78045.84,0.0,0.99711,2e-05,0.07918]
[1779000667077,42.7,78046.82,0.0,0.99713,2e-05,0.07863]
[1779000668084,42.7,78047.75,0.0,0.99715,2e-05,0.0781]
[1779000673119,42.7,78048.21,0.0,0.99716,2e-05,0.07784]
[1779000687217,42.7,78047.8,0.0,0.99715,2e-05,0.07807]
[1779000693259,42.7,78047.77,0.0,0.99732,2e-05,0.07329]
[1779000698294,42.7,78047.98,0.0,0.99733,2e-05,0.07318]
[1779000703329,42.7,78047.96,0.0,0.99733,2e-05,0.07319]
[1779000708373,42.7,78048.05,0.0,0.99733,2e-05,0.07314]
[1779000713408,42.7,78048.42,0.0,0.99734,2e-05,0.07294]
[1779000714415,42.7,78050.09,0.0,0.99737,2e-05,0.07205]
[1779000719450,42.7,78050.28,0.0,0.99738,2e-05,0.07195]
[1779000724485,42.7,78050.25,0.0,0.99738,2e-05,0.07197]
[1779000729526,42.7,78050.84,0.0,0.99739,2e-05,0.07166]
[1779000734561,42.7,78050.97,0.0,0.99739,2e-05,0.07159]
[1779000739596,42.7,78051.05,0.0,0.99739,2e-05,0.07155]
[1779000744632,42.7,78051.01,0.0,0.99739,2e-05,0.07157]
[1779000749666,42.7,78050.8,0.0,0.99739,2e-05,0.07168]
[1779000757722,42.7,78050.79,0.0,0.99755,2e-05,0.06714]
[1779000762757,42.7,78050.72,0.0,0.99755,2e-05,0.06717]
[1779000767792,42.7,78050.79,0.0,0.99755,2e-05,0.06714]
[1779000772827,42.7,78051.09,0.0,0.99756,2e-05,0.06699]
[1779000778869,42.7,78051.14,0.0,0.99756,2e-05,0.06696]
[1779000783904,42.7,78051.24,0.0,0.99756,2e-05,0.06691]
[1779000788939,42.7,78051.22,0.0,0.99756,2e-05,0.06692]
[1779000793974,42.7,78051.32,0.0,0.99756,2e-05,0.06687]
[1779000799011,42.7,78051.08,0.0,0.99756,2e-05,0.06699]
[1779000804046,42.7,78051.07,0.0,0.99756,2e-05,0.067]
[1779000809081,42.7,78051.0,0.0,0.99755,2e-05,0.06703]
[1779000811095,42.7,78051.07,0.0,0.99771,2e-05,0.06263]
[1779000816130,42.7,78051.07,0.0,0.99771,2e-05,0.06263]
[1779000821165,42.7,78051.04,0.0,0.99771,2e-05,0.06264]
[1779000826200,42.7,78051.09,0.0,0.99771,2e-05,0.06262]
[1779000831235,42.7,78051.04,0.0,0.99771,2e-05,0.06264]
[1779000836270,42.7,78051.04,0.0,0.99771,2e-05,0.06264]
[1779000841305,42.7,78051.17,0.0,0.99771,2e-05,0.06258]
[1779000845333,42.7,78052.22,0.0,0.99773,2e-05,0.06209]
[1779000850368,42.7,78052.08,0.0,0.99773,2e-05,0.06215]
[1779000852382,42.7,78058.64,0.0,0.99785,2e-05,0.05913]
[1779000853389,42.7,78070.21,0.0,0.99805,2e-05,0.0541]
[1779000854396,42.7,78071.55,0.0,0.99808,2e-05,0.05355]
[1779000855403,42.7,78072.27,0.0,0.99809,2e-05,0.05325]
[1779000861445,42.7,78073.19,0.0,0.9981,2e-05,0.05287]
[1779000865473,42.7,78074.46,0.0,0.99812,2e-05,0.05235]
[1779000866480,42.7,78076.34,0.0,0.99815,2e-05,0.0516]
[1779000867487,42.7,78077.55,0.0,0.99817,2e-05,0.05111]
[1779000869760,42.7,78077.38,0.0,0.99817,2e-05,0.05118]
[1779000870508,42.7,78077.3,0.0,0.99817,2e-05,0.05121]
[1779000871515,42.7,78077.63,0.0,0.9983,1e-05,0.04751]
[1779000883599,42.7,78077.99,0.0,0.9983,1e-05,0.04737]
[1779000886620,42.7,78077.1,0.0,0.99829,1e-05,0.04771]
[1779000891655,42.7,78076.84,0.0,0.99829,1e-05,0.04781]
[1779000898704,42.7,78076.22,0.0,0.99828,1e-05,0.04804]
[1779000901725,42.7,78070.22,0.0,0.99819,2e-05,0.05036]
[1779000902732,42.7,78068.98,0.0,0.99817,2e-05,0.05085]
[1779000905753,42.7,78067.67,0.0,0.99815,2e-05,0.05137]
[1779000906760,42.7,78068.74,0.0,0.99816,2e-05,0.05095]
[1779000911795,42.7,78067.93,0.0,0.99815,2e-05,0.05127]
[1779000921867,42.7,78066.49,0.0,0.99813,2e-05,0.05185]
[1779000922872,42.7,78062.33,0.0,0.99806,2e-05,0.05356]
[1779000923879,42.7,78059.4,0.0,0.99801,2e-05,0.05479]
[1779000928914,42.7,78059.07,0.0,0.998,2e-05,0.05493]
[1779000931935,42.7,78059.64,0.0,0.99815,2e-05,0.05087]
[1779000937977,42.7,78059.56,0.0,0.99815,2e-05,0.0509]
[1779000943013,42.7,78058.1,0.0,0.99813,2e-05,0.05149]
[1779000944019,42.7,78059.32,0.0,0.99815,2e-05,0.05099]
[1779000949054,42.7,78059.34,0.0,0.99815,2e-05,0.05099]
[1779000954089,42.7,78059.24,0.0,0.99814,2e-05,0.05103]
[1779000959129,42.7,78058.99,0.0,0.99814,2e-05,0.05113]
[1779000964164,42.7,78058.77,0.0,0.99814,2e-05,0.05121]
[1779000969199,42.7,78058.88,0.0,0.99814,2e-05,0.05117]
[1779000973227,42.7,78057.08,0.0,0.99811,2e-05,0.0519]
[1779000978262,42.7,78057.15,0.0,0.99811,2e-05,0.05187]
[1779000983297,42.7,78057.18,0.0,0.99811,2e-05,0.05186]
[1779000989339,42.7,78057.1,0.0,0.99811,2e-05,0.05189]
[1779000991353,42.7,78057.1,0.0,0.99824,2e-05,0.04818]
[1779000996388,42.7,78057.17,0.0,0.99824,2e-05,0.04815]
[1779001001423,42.7,78057.15,0.0,0.99824,2e-05,0.04816]
[1779001006458,42.7,78057.14,0.0,0.99824,2e-05,0.04816]
[1779001012500,42.7,78056.87,0.0,0.99824,2e-05,0.04826]
[1779001017536,42.7,78056.87,0.0,0.99824,2e-05,0.04826]
[1779001022571,42.7,78056.87,0.0,0.99824,2e-05,0.04826]
[1779001027606,42.7,78056.94,0.0,0.99824,2e-05,0.04824]
[1779001033648,42.7,78056.83,0.0,0.99824,2e-05,0.04828]
[1779001035662,42.7,78061.27,0.0,0.99831,1e-05,0.04659]
[1779001036669,42.7,78065.2,0.0,0.99836,1e-05,0.04515]
[1779001037676,42.7,78067.3,0.0,0.99839,1e-05,0.04439]
[1779001038683,42.7,78068.0,0.0,0.9984,1e-05,0.04414]
[1779001041704,42.7,78068.93,0.0,0.99842,1e-05,0.04381]
[1779001042711,42.7,78070.03,0.0,0.99843,1e-05,0.04342]
[1779001044725,42.7,78070.79,0.0,0.99844,1e-05,0.04316]
[1779001045732,42.7,78073.28,0.0,0.99848,1e-05,0.0423]
[1779001047746,42.7,78074.01,0.0,0.99849,1e-05,0.04205]
[1779001052781,42.7,78074.67,0.0,0.99861,1e-05,0.03865]
[1779001056809,42.7,78073.93,0.0,0.9986,1e-05,0.03889]
[1779001063858,42.7,78073.93,0.0,0.9986,1e-05,0.03889]
[1779001073928,42.7,78073.78,0.0,0.9986,1e-05,0.03893]
[1779001078963,42.7,78073.71,0.0,0.9986,1e-05,0.03896]
[1779001083998,42.7,78073.66,0.0,0.9986,1e-05,0.03897]
[1779001086012,42.7,78072.69,0.0,0.99858,1e-05,0.03929]
[1779001087019,42.7,78073.89,0.0,0.9986,1e-05,0.0389]
[1779001089033,42.7,78072.97,0.0,0.99859,1e-05,0.03919]
[1779001094068,42.7,78073.12,0.0,0.99859,1e-05,0.03915]
[1779001099103,42.7,78073.12,0.0,0.99859,1e-05,0.03915]
[1779001107159,42.7,78073.16,0.0,0.99859,1e-05,0.03913]
[1779001111187,42.7,78073.12,0.0,0.9987,1e-05,0.0361]
[1779001119243,42.7,78073.09,0.0,0.9987,1e-05,0.03611]
[1779001122264,42.7,78074.02,0.0,0.99871,1e-05,0.03583]
[1779001123271,42.7,78076.14,0.0,0.99873,1e-05,0.03519]
[1779001131327,42.7,78076.19,0.0,0.99873,1e-05,0.03518]
[1779001136362,42.7,78076.59,0.0,0.99874,1e-05,0.03506]
[1779001141397,42.7,78076.7,0.0,0.99874,1e-05,0.03503]
[1779001148446,42.7,78077.72,0.0,0.99875,1e-05,0.03473]
[1779001155495,42.7,78077.73,0.0,0.99875,1e-05,0.03473]
[1779001157509,42.7,78078.36,0.0,0.99876,1e-05,0.03454]
[1779001165565,42.7,78078.76,0.0,0.99876,1e-05,0.03443]
[1779001171607,42.7,78078.73,0.0,0.99886,1e-05,0.03165]
[1779001173621,42.7,78079.6,0.0,0.99887,1e-05,0.03141]
[1779001181677,42.7,78079.59,0.0,0.99887,1e-05,0.03142]
[1779001192754,42.7,78079.6,0.0,0.99887,1e-05,0.03141]
[1779001197789,42.7,78079.7,0.0,0.99887,1e-05,0.03139]
[1779001201817,42.7,78082.2,0.0,0.9989,1e-05,0.03072]
[1779001202824,42.7,78083.57,0.0,0.99891,1e-05,0.03036]
[1779001203831,42.7,78085.27,0.0,0.99893,1e-05,0.02992]
[1779001207443,42.7,78085.24,0.0,0.99893,1e-05,0.02993]
[1779001210880,42.7,78086.9,0.0,0.99895,1e-05,0.0295]
[1779001215236,42.7,78087.38,0.0,0.99895,1e-05,0.02938]
[1779001220950,42.7,78088.24,0.0,0.99896,1e-05,0.02916]
[1779001225985,42.7,78088.47,0.0,0.99896,1e-05,0.02911]
[1779001231020,42.7,78087.87,0.0,0.99904,1e-05,0.02678]
[1779001232027,42.7,78086.53,0.0,0.99903,1e-05,0.0271]
[1779001234041,42.7,78085.78,0.0,0.99902,1e-05,0.02727]
[1779001243104,42.7,78085.93,0.0,0.99902,1e-05,0.02724]
[1779001248139,42.7,78085.99,0.0,0.99902,1e-05,0.02722]
[1779001253175,42.7,78085.95,0.0,0.99902,1e-05,0.02723]
[1779001260224,42.7,78083.67,0.0,0.999,1e-05,0.02778]
[1779001261231,42.7,78078.89,0.0,0.99896,1e-05,0.02896]
[1779001262238,42.7,78075.62,0.0,0.99892,1e-05,0.0298]
[1779001263245,42.7,78074.03,0.0,0.99891,1e-05,0.03021]
[1779001264564,42.7,78073.26,0.0,0.9989,1e-05,0.03041]
[1779001269287,42.7,78074.66,0.0,0.99891,1e-05,0.03005]
[1779001271301,42.7,78073.8,0.0,0.9989,1e-05,0.03027]
[1779001277100,42.7,78073.99,0.0,0.99891,1e-05,0.03022]
[1779001277144,42.7,78073.99,0.0,0.99891,1e-05,0.03022]
[1779001277149,42.7,78073.99,0.0,0.99891,1e-05,0.03022]
[1779001277154,42.7,78073.99,0.0,0.99891,1e-05,0.03022]
[1779001277574,42.7,78073.99,0.0,0.99891,1e-05,0.03022]
[1779001281324,42.7,78074.57,0.0,0.99891,1e-05,0.03007]
[1779001285876,42.7,78074.34,0.0,0.99891,1e-05,0.03013]
[1779001291441,42.7,78074.28,0.0,0.999,1e-05,0.02757]
[1779001293455,42.7,78074.99,0.0,0.99901,1e-05,0.0274]
[1779001294839,42.7,78074.99,0.0,0.99901,1e-05,0.0274]
[1779001298290,42.7,78075.08,0.0,0.99901,1e-05,0.02738]
[1779001301512,42.7,78074.34,0.0,0.999,1e-05,0.02755]
[1779001302960,42.7,78074.34,0.0,0.999,1e-05,0.02755]
[1779001303061,42.7,78073.01,0.0,0.99899,1e-05,0.02788]
[1779001306425,42.7,78073.51,0.0,0.99899,1e-05,0.02776]
[1779001311581,42.7,78073.13,0.0,0.99899,1e-05,0.02785]
[1779001316616,42.7,78072.94,0.0,0.99899,1e-05,0.0279]
[1779001318804,42.7,78072.98,0.0,0.99899,1e-05,0.02789]
[1779001321016,42.7,78072.98,0.0,0.99899,1e-05,0.02789]
[1779001326686,42.7,78071.73,0.0,0.99898,1e-05,0.02819]
[1779001327354,42.7,78071.73,0.0,0.99898,1e-05,0.02819]
[1779001327693,42.7,78068.46,0.0,0.99894,1e-05,0.02902]
[1779001329012,42.7,78068.46,0.0,0.99894,1e-05,0.02902]
[1779001334480,42.7,78068.35,0.0,0.99894,1e-05,0.02904]
[1779001336756,42.7,78064.56,0.0,0.9989,1e-05,0.03002]
[1779001337298,42.7,78064.56,0.0,0.9989,1e-05,0.03002]
[1779001337763,42.7,78062.79,0.0,0.99889,1e-05,0.03049]
[1779001340785,42.7,78061.68,0.0,0.99887,1e-05,0.03079]
[1779001345820,42.7,78061.31,0.0,0.99887,1e-05,0.03089]
[1779001346543,42.7,78061.31,0.0,0.99887,1e-05,0.03089]
[1779001348841,42.7,78060.05,0.0,0.99886,1e-05,0.03123]
[1779001349312,42.7,78060.05,0.0,0.99886,1e-05,0.03123]
[1779001349888,42.7,78060.05,0.0,0.99886,1e-05,0.03123]
[1779001349989,42.7,78060.05,0.0,0.99886,1e-05,0.03123]
[1779001357904,42.7,78060.04,0.0,0.99895,1e-05,0.02854]
[1779001358876,42.7,78060.04,0.0,0.99895,1e-05,0.02854]
[1779001360925,42.7,78058.98,0.0,0.99894,1e-05,0.02881]
[1779001362437,42.7,78058.98,0.0,0.99894,1e-05,0.02881]
[1779001367974,42.7,78058.93,0.0,0.99894,1e-05,0.02882]
[1779001371243,42.7,78058.54,0.0,0.99894,1e-05,0.02892]
[1779001375640,42.7,78058.78,0.0,0.99894,1e-05,0.02886]
[1779001380058,42.7,78059.69,0.0,0.99895,1e-05,0.02862]
[1779001386100,42.7,78059.31,0.0,0.99895,1e-05,0.02872]
[1779001386274,42.7,78059.31,0.0,0.99895,1e-05,0.02872]
[1779001387357,42.7,78059.1,0.0,0.99894,1e-05,0.02877]
[1779001393150,42.7,78058.9,0.0,0.99894,1e-05,0.02883]
[1779001394503,42.7,78058.9,0.0,0.99894,1e-05,0.02883]
[1779001396529,42.7,78058.54,0.0,0.99894,1e-05,0.02892]
[1779001402213,42.7,78058.06,0.0,0.99893,1e-05,0.02904]
[1779001404227,42.7,78059.5,0.0,0.99895,1e-05,0.02867]
[1779001404971,42.7,78059.5,0.0,0.99895,1e-05,0.02867]
[1779001405721,42.7,78059.51,0.0,0.99895,1e-05,0.02867]
[1779001407466,42.7,78059.99,0.0,0.99895,1e-05,0.02855]
[1779001408255,42.7,78061.63,0.0,0.99897,1e-05,0.02814]
[1779001409262,42.7,78063.48,0.0,0.99899,1e-05,0.02768]
[1779001410309,42.7,78063.68,0.0,0.99899,1e-05,0.02763]
[1779001411276,42.7,78063.52,0.0,0.99908,1e-05,0.02519]
[1779001413290,42.7,78064.14,0.0,0.99908,1e-05,0.02505]
[1779001418325,42.7,78064.47,0.0,0.99909,1e-05,0.02498]
[1779001419953,42.7,78064.47,0.0,0.99909,1e-05,0.02498]
[1779001420055,42.7,78069.27,0.0,0.99913,1e-05,0.02391]
[1779001420339,42.7,78075.07,0.0,0.99918,1e-05,0.02268]
[1779001421346,42.7,78076.94,0.0,0.99919,1e-05,0.0223]
[1779001422353,42.7,78078.55,0.0,0.99921,1e-05,0.02197]
[1779001424083,42.7,78078.55,0.0,0.99921,1e-05,0.02197]
[1779001429402,42.7,78079.31,0.0,0.99921,1e-05,0.02182]
[1779001432284,42.7,78079.31,0.0,0.99921,1e-05,0.02182]
[1779001432843,42.7,78079.48,0.0,0.99921,1e-05,0.02179]
[1779001432944,42.7,78080.31,0.0,0.99922,1e-05,0.02162]
[1779001436451,42.7,78079.62,0.0,0.99921,1e-05,0.02176]
[1779001437458,42.7,78078.74,0.0,0.99921,1e-05,0.02193]
[1779001438769,42.7,78078.74,0.0,0.99921,1e-05,0.02193]
[1779001438870,42.7,78077.29,0.0,0.9992,1e-05,0.02223]
[1779001439472,42.7,78076.58,0.0,0.99919,1e-05,0.02237]
[1779001441742,42.7,78076.51,0.0,0.99919,1e-05,0.02239]
[1779001447529,42.7,78076.49,0.0,0.99919,1e-05,0.02239]
[1779001451191,42.7,78076.42,0.0,0.99919,1e-05,0.0224]
[1779001451255,42.7,78077.03,0.0,0.99919,1e-05,0.02228]
[1779001453160,42.7,78077.38,0.0,0.9992,1e-05,0.02221]
[1779001453261,42.7,78078.34,0.0,0.9992,1e-05,0.02201]
[1779001458606,42.7,78078.24,0.0,0.9992,1e-05,0.02203]
[1779001461821,42.7,78077.7,0.0,0.9992,1e-05,0.02214]
[1779001466484,42.7,78076.97,0.0,0.99919,1e-05,0.02229]
[1779001471698,42.7,78077.48,0.0,0.99927,1e-05,0.02009]
[1779001475349,42.7,78077.68,0.0,0.99927,1e-05,0.02005]
[1779001476732,42.7,78076.23,0.0,0.99926,1e-05,0.02032]
[1779001477739,42.7,78074.68,0.0,0.99925,1e-05,0.02062]
[1779001478607,42.7,78074.68,0.0,0.99925,1e-05,0.02062]
[1779001478746,42.7,78075.28,0.0,0.99926,1e-05,0.02051]
[1779001483781,42.7,78075.15,0.0,0.99925,1e-05,0.02053]
[1779001488816,42.7,78075.37,0.0,0.99926,1e-05,0.02049]
[1779001490759,42.7,78075.35,0.0,0.99926,1e-05,0.02049]
[1779001491837,42.7,78076.49,0.0,0.99926,1e-05,0.02028]
[1779001492844,42.7,78074.29,0.0,0.99925,1e-05,0.0207]
[1779001495053,42.7,78073.85,0.0,0.99924,1e-05,0.02078]
[1779001495154,42.7,78074.57,0.0,0.99925,1e-05,0.02064]
[1779001499314,42.7,78074.36,0.0,0.99925,1e-05,0.02068]
[1779001499893,42.7,78072.75,0.0,0.99924,1e-05,0.02099]
[1779001501907,42.7,78068.54,0.0,0.9992,1e-05,0.02183]
[1779001503615,42.7,78068.02,0.0,0.9992,1e-05,0.02193]
[1779001507746,42.7,78067.54,0.0,0.99919,1e-05,0.02203]
[1779001512227,42.7,78067.08,0.0,0.99919,1e-05,0.02212]
[1779001518019,42.7,78067.44,0.0,0.99919,1e-05,0.02205]
[1779001524061,42.7,78066.73,0.0,0.99919,1e-05,0.0222]
[1779001526075,42.7,78065.87,0.0,0.99918,1e-05,0.02237]
[1779001526550,42.7,78065.87,0.0,0.99918,1e-05,0.02237]
[1779001527082,42.7,78062.76,0.0,0.99916,1e-05,0.02302]
[1779001528186,42.7,78062.76,0.0,0.99916,1e-05,0.02302]
[1779001528287,42.7,78057.52,0.0,0.99911,1e-05,0.02416]
[1779001529319,42.7,78057.52,0.0,0.99911,1e-05,0.02416]
[1779001529096,42.7,78056.01,0.0,0.9991,1e-05,0.02449]
[1779001531110,42.7,78055.75,0.0,0.99918,1e-05,0.02223]
[1779001532806,42.7,78055.92,0.0,0.99918,1e-05,0.0222]
[1779001533124,42.7,78055.31,0.0,0.99917,1e-05,0.02232]
[1779001537152,42.7,78054.67,0.0,0.99917,1e-05,0.02246]
[1779001541180,42.7,78052.26,0.0,0.99915,1e-05,0.02297]
[1779001542126,42.7,78052.26,0.0,0.99915,1e-05,0.02297]
[1779001546258,42.7,78052.54,0.0,0.99915,1e-05,0.02291]
[1779001553264,42.7,78052.47,0.0,0.99915,1e-05,0.02292]
[1779001556639,42.7,78052.56,0.0,0.99915,1e-05,0.0229]
[1779001558299,42.7,78054.55,0.0,0.99917,1e-05,0.02248]
[1779001559306,42.7,78056.8,0.0,0.99919,1e-05,0.02202]
[1779001560332,42.7,78056.8,0.0,0.99919,1e-05,0.02202]
[1779001562327,42.7,78056.11,0.0,0.99918,1e-05,0.02216]
[1779001565863,42.7,78056.44,0.0,0.99918,1e-05,0.02209]
[1779001566355,42.7,78058.49,0.0,0.9992,1e-05,0.02167]
[1779001567362,42.7,78059.23,0.0,0.99921,1e-05,0.02152]
[1779001572397,42.7,78059.42,0.0,0.99921,1e-05,0.02149]
[1779001575420,42.7,78060.22,0.0,0.99922,1e-05,0.02133]
[1779001580454,42.7,78060.23,0.0,0.99922,1e-05,0.02132]
[1779001585489,42.7,78060.55,0.0,0.99922,1e-05,0.02126]
[1779001588510,42.7,78061.22,0.0,0.99922,1e-05,0.02113]
[1779001589517,42.7,78064.31,0.0,0.99925,1e-05,0.02052]
[1779001590524,42.7,78066.9,0.0,0.99927,1e-05,0.02003]
[1779001591531,42.7,78066.55,0.0,0.99934,1e-05,0.0181]
[1779001593545,42.7,78067.24,0.0,0.99934,1e-05,0.01798]
[1779001596566,42.7,78066.48,0.0,0.99934,1e-05,0.01811]
[1779001602608,42.7,78066.09,0.0,0.99933,1e-05,0.01818]
[1779001607643,42.7,78066.11,0.0,0.99933,1e-05,0.01818]
[1779001612678,42.7,78066.01,0.0,0.99933,1e-05,0.01819]
[1779001617713,42.7,78066.14,0.0,0.99933,1e-05,0.01817]
[1779001622748,42.7,78065.69,0.0,0.99933,1e-05,0.01825]
[1779001627784,42.7,78065.77,0.0,0.99933,1e-05,0.01824]
[1779001632819,42.7,78065.67,0.0,0.99933,1e-05,0.01825]
[1779001637854,42.7,78065.93,0.0,0.99933,1e-05,0.01821]
[1779001642889,42.7,78065.86,0.0,0.99933,1e-05,0.01822]
[1779001644903,42.7,78066.56,0.0,0.99934,1e-05,0.0181]
[1779001645910,42.7,78068.3,0.0,0.99935,1e-05,0.0178]
[1779001647924,42.7,78069.2,0.0,0.99935,1e-05,0.01765]
[1779001651952,42.7,78069.49,0.0,0.99942,1e-05,0.01578]
[1779001654975,42.7,78070.3,0.0,0.99943,1e-05,0.01566]
[1779001655980,42.7,78071.05,0.0,0.99943,1e-05,0.01554]
[1779001660008,42.7,78071.91,0.0,0.99944,1e-05,0.01541]
[1779001663029,42.7,78072.53,0.0,0.99944,1e-05,0.01532]
[1779001665043,42.7,78073.52,0.0,0.99945,1e-05,0.01517]
[1779001670078,42.7,78072.85,0.0,0.99944,1e-05,0.01527]
[1779001675113,42.7,78072.99,0.0,0.99944,1e-05,0.01525]
[1779001683169,42.7,78073.03,0.0,0.99944,1e-05,0.01524]
[1779001693240,42.7,78073.01,0.0,0.99944,1e-05,0.01524]
[1779001698275,42.7,78072.98,0.0,0.99944,1e-05,0.01525]
[1779001703317,42.7,78073.08,0.0,0.99944,1e-05,0.01523]
[1779001708352,42.7,78073.12,0.0,0.99944,1e-05,0.01523]
[1779001711373,42.7,78073.17,0.0,0.9995,1e-05,0.01358]
[1779001717415,42.7,78072.75,0.0,0.9995,1e-05,0.01364]
[1779001722450,42.7,78072.75,0.0,0.9995,1e-05,0.01364]
[1779001727485,42.7,78073.32,0.0,0.9995,1e-05,0.01356]
[1779001732520,42.7,78073.97,0.0,0.99951,1e-05,0.01348]
[1779001737555,42.7,78073.91,0.0,0.99951,1e-05,0.01348]
[1779001742062,42.7,78073.31,0.0,0.9995,1e-05,0.01356]
[1779001749644,42.7,78073.78,0.0,0.99951,1e-05,0.0135]
[1779001751034,42.7,78073.78,0.0,0.99951,1e-05,0.0135]
[1779001751058,42.7,78073.78,0.0,0.99951,1e-05,0.0135]
[1779001751696,42.7,78073.78,0.0,0.99951,1e-05,0.0135]
[1779001751812,42.7,78073.78,0.0,0.99951,1e-05,0.0135]
[1779001751911,42.7,78073.78,0.0,0.99951,1e-05,0.0135]
[1779001757701,42.7,78073.78,0.0,0.99951,1e-05,0.0135]
[1779001764752,42.7,78074.26,0.0,0.99951,1e-05,0.01344]
[1779001768779,42.7,78075.2,0.0,0.99951,1e-05,0.01331]
[1779001771800,42.7,78075.44,0.0,0.99957,0.0,0.01179]
[1779001776837,42.7,78075.5,0.0,0.99957,0.0,0.01179]
[1779001782317,42.7,78075.3,0.0,0.99957,0.0,0.01181]
[1779001785814,42.7,78074.35,0.0,0.99956,0.0,0.01193]
[1779001786060,42.7,78074.35,0.0,0.99956,0.0,0.01193]
[1779001786161,42.7,78074.6,0.0,0.99957,0.0,0.01189]
[1779001791942,42.7,78075.37,0.0,0.99957,0.0,0.0118]
[1779001796977,42.7,78075.26,0.0,0.99957,0.0,0.01181]
[1779001799643,42.7,78075.08,0.0,0.99957,0.0,0.01184]
[1779001799808,42.7,78075.11,0.0,0.99957,0.0,0.01183]
[1779001799998,42.7,78070.49,0.0,0.99954,1e-05,0.0124]
[1779001801005,42.7,78066.12,0.0,0.99952,1e-05,0.01297]
[1779001802012,42.7,78065.26,0.0,0.99952,1e-05,0.01308]
[1779001807050,42.7,78065.46,0.0,0.99952,1e-05,0.01305]
[1779001813092,42.7,78065.49,0.0,0.99952,1e-05,0.01305]
[1779001819923,42.7,78065.16,0.0,0.99952,1e-05,0.01309]
[1779001820061,42.7,78065.16,0.0,0.99952,1e-05,0.01309]
[1779001820311,42.7,78065.16,0.0,0.99952,1e-05,0.01309]
[1779001820411,42.7,78065.16,0.0,0.99952,1e-05,0.01309]
[1779001826183,42.7,78064.38,0.0,0.99951,1e-05,0.0132]
[1779001827076,42.7,78064.38,0.0,0.99951,1e-05,0.0132]
[1779001827326,42.7,78064.38,0.0,0.99951,1e-05,0.0132]
[1779001829618,42.7,78064.05,0.0,0.99951,1e-05,0.01324]
[1779001829634,42.7,78064.01,0.0,0.99951,1e-05,0.01325]
[1779001829810,42.7,78064.01,0.0,0.99951,1e-05,0.01325]
[1779001831218,42.7,78064.36,0.0,0.99957,0.0,0.0117]
[1779001836324,42.7,78064.65,0.0,0.99957,0.0,0.01166]
[1779001838312,42.7,78064.19,0.0,0.99957,0.0,0.01172]
[1779001845316,42.7,78064.66,0.0,0.99957,0.0,0.01166]
[1779001846108,42.7,78064.66,0.0,0.99957,0.0,0.01166]
[1779001846313,42.7,78064.66,0.0,0.99957,0.0,0.01166]
[1779001846323,42.7,78063.67,0.0,0.99956,0.0,0.01178]
[1779001847330,42.7,78066.67,0.0,0.99958,0.0,0.01142]
[1779001848337,42.7,78068.34,0.0,0.99959,0.0,0.01123]
[1779001849000,42.7,78068.34,0.0,0.99959,0.0,0.01123]
[1779001849060,42.7,78068.34,0.0,0.99959,0.0,0.01123]
[1779001849344,42.7,78068.22,0.0,0.99959,0.0,0.01124]
[1779001854379,42.7,78068.59,0.0,0.99959,0.0,0.0112]
[1779001859651,42.7,78068.47,0.0,0.99959,0.0,0.01121]
[1779001860310,42.7,78068.51,0.0,0.99959,0.0,0.01121]
[1779001865456,42.7,78068.61,0.0,0.99959,0.0,0.01119]
[1779001870491,42.7,78068.44,0.0,0.99959,0.0,0.01121]
[1779001871145,42.7,78068.44,0.0,0.99959,0.0,0.01121]
[1779001871310,42.7,78068.44,0.0,0.99959,0.0,0.01121]
[1779001871498,42.7,78067.62,0.0,0.99958,0.0,0.01131]
[1779001872505,42.7,78068.45,0.0,0.99959,0.0,0.01121]
[1779001874136,42.7,78068.35,0.0,0.99959,0.0,0.01122]
[1779001874309,42.7,78068.35,0.0,0.99959,0.0,0.01122]
[1779001874519,42.7,78068.28,0.0,0.99959,0.0,0.01123]
[1779001875526,42.7,78067.37,0.0,0.99958,0.0,0.01134]
[1779001880561,42.7,78066.83,0.0,0.99958,0.0,0.0114]
[1779001881568,42.7,78067.85,0.0,0.99958,0.0,0.01128]
[1779001882311,42.7,78067.85,0.0,0.99958,0.0,0.01128]
[1779001887610,42.7,78067.31,0.0,0.99958,0.0,0.01135]
[1779001887932,42.7,78067.31,0.0,0.99958,0.0,0.01135]
[1779001888062,42.7,78067.31,0.0,0.99958,0.0,0.01135]
[1779001888120,42.7,78067.31,0.0,0.99958,0.0,0.01135]
[1779001888310,42.7,78067.31,0.0,0.99958,0.0,0.01135]
[1779001888617,42.7,78067.15,0.0,0.99958,0.0,0.01136]
[1779001889624,42.7,78064.75,0.0,0.99957,0.0,0.01165]
[1779001891638,42.7,78065.37,0.0,0.99962,0.0,0.01021]
[1779001898687,42.7,78065.49,0.0,0.99962,0.0,0.01019]
[1779001899955,42.7,78065.49,0.0,0.99962,0.0,0.01019]
[1779001900063,42.7,78065.49,0.0,0.99962,0.0,0.01019]
[1779001900110,42.7,78065.49,0.0,0.99962,0.0,0.01019]
[1779001902308,42.7,78065.77,0.0,0.99962,0.0,0.01016]
[1779001906743,42.7,78063.8,0.0,0.99962,0.0,0.01038]
[1779001908091,42.7,78064.11,0.0,0.99962,0.0,0.01034]
[1779001908315,42.7,78064.11,0.0,0.99962,0.0,0.01034]
[1779001908757,42.7,78065.12,0.0,0.99962,0.0,0.01023]
[1779001909764,42.7,78067.73,0.0,0.99963,0.0,0.00995]
[1779001909833,42.7,78067.73,0.0,0.99963,0.0,0.00995]
[1779001910059,42.7,78067.73,0.0,0.99963,0.0,0.00995]
[1779001917820,42.7,78066.91,0.0,0.99963,0.0,0.01004]
[1779001922855,42.7,78066.79,0.0,0.99963,0.0,0.01005]
[1779001925876,42.7,78072.56,0.0,0.99965,0.0,0.00946]
[1779001926883,42.7,78077.69,0.0,0.99967,0.0,0.00895]
[1779001928309,42.7,78077.69,0.0,0.99967,0.0,0.00895]
[1779001928410,42.7,78079.32,0.0,0.99968,0.0,0.0088]
[1779001929811,42.7,78079.32,0.0,0.99968,0.0,0.0088]
[1779001928897,42.7,78078.16,0.0,0.99967,0.0,0.00891]
[1779001930061,42.7,78078.16,0.0,0.99967,0.0,0.00891]
[1779001930162,42.7,78078.33,0.0,0.99967,0.0,0.00889]
[1779001935946,42.7,78078.38,0.0,0.99968,0.0,0.00889]
[1779001937607,42.7,78078.38,0.0,0.99968,0.0,0.00889]
[1779001937812,42.7,78078.38,0.0,0.99968,0.0,0.00889]
[1779001943837,42.7,78078.7,0.0,0.99968,0.0,0.00886]
[1779001944312,42.7,78078.7,0.0,0.99968,0.0,0.00886]
[1779001944413,42.7,78075.36,0.0,0.99966,0.0,0.00918]
[1779001945009,42.7,78073.59,0.0,0.99966,0.0,0.00935]
[1779001946653,42.7,78073.59,0.0,0.99966,0.0,0.00935]
[1779001946811,42.7,78073.59,0.0,0.99966,0.0,0.00935]
[1779001946829,42.7,78073.45,0.0,0.99966,0.0,0.00937]
[1779001948034,42.7,78072.91,0.0,0.99965,0.0,0.00942]
[1779001952063,42.7,78072.87,0.0,0.9997,0.0,0.00825]
[1779001956272,42.7,78073.09,0.0,0.9997,0.0,0.00823]
[1779001956310,42.7,78073.09,0.0,0.9997,0.0,0.00823]
[1779001956373,42.7,78072.26,0.0,0.99969,0.0,0.00831]
[1779001957098,42.7,78071.19,0.0,0.99969,0.0,0.00841]
[1779001962133,42.7,78071.41,0.0,0.99969,0.0,0.00839]
[1779001968601,42.7,78071.41,0.0,0.99969,0.0,0.00839]
[1779001970315,42.7,78072.3,0.0,0.99969,0.0,0.0083]
[1779001971521,42.7,78072.24,0.0,0.99969,0.0,0.00831]
[1779001971568,42.7,78072.24,0.0,0.99969,0.0,0.00831]
[1779001971626,42.7,78072.24,0.0,0.99969,0.0,0.00831]
[1779001975224,42.7,78072.8,0.0,0.9997,0.0,0.00826]
[1779001980259,42.7,78072.77,0.0,0.9997,0.0,0.00826]
[1779001985294,42.7,78072.64,0.0,0.9997,0.0,0.00827]
[1779001991034,42.7,78072.65,0.0,0.9997,0.0,0.00827]
[1779001991058,42.7,78072.65,0.0,0.9997,0.0,0.00827]
[1779001999392,42.7,78072.65,0.0,0.9997,0.0,0.00827]
[1779002004791,42.7,78072.58,0.0,0.9997,0.0,0.00828]
[1779002004427,42.7,78074.33,0.0,0.9997,0.0,0.00812]
[1779002005434,42.7,78075.8,0.0,0.99971,0.0,0.00799]
[1779002006311,42.7,78075.8,0.0,0.99971,0.0,0.00799]
[1779002007438,42.7,78075.56,0.0,0.99971,0.0,0.00802]
[1779002007569,42.7,78075.56,0.0,0.99971,0.0,0.00802]
[1779002007667,42.7,78074.69,0.0,0.9997,0.0,0.00809]
[1779002010469,42.7,78073.93,0.0,0.9997,0.0,0.00816]
[1779002011476,42.7,78073.73,0.0,0.99974,0.0,0.00712]
[1779002016512,42.7,78073.66,0.0,0.99974,0.0,0.00712]
[1779002021547,42.7,78073.74,0.0,0.99974,0.0,0.00712]
[1779002025815,42.7,78073.67,0.0,0.99974,0.0,0.00712]
[1779002025575,42.7,78072.82,0.0,0.99974,0.0,0.00719]
[1779002026058,42.7,78072.82,0.0,0.99974,0.0,0.00719]
[1779002026582,42.7,78071.23,0.0,0.99973,0.0,0.00732]
[1779002027589,42.7,78069.11,0.0,0.99972,0.0,0.00749]
[1779002028596,42.7,78068.48,0.0,0.99972,0.0,0.00754]
[1779002029518,42.7,78068.48,0.0,0.99972,0.0,0.00754]
[1779002029566,42.7,78068.48,0.0,0.99972,0.0,0.00754]
[1779002029603,42.7,78070.29,0.0,0.99973,0.0,0.0074]
[1779002030610,42.7,78072.25,0.0,0.99973,0.0,0.00724]
[1779002031617,42.7,78073.82,0.0,0.99974,0.0,0.00711]
[1779002032314,42.7,78073.82,0.0,0.99974,0.0,0.00711]
[1779002041687,42.7,78074.31,0.0,0.99974,0.0,0.00707]
[1779002048736,42.7,78073.67,0.0,0.99974,0.0,0.00712]
[1779002051757,42.7,78072.84,0.0,0.99974,0.0,0.00719]
[1779002052216,42.7,78072.84,0.0,0.99974,0.0,0.00719]
[1779002052309,42.7,78072.84,0.0,0.99974,0.0,0.00719]
[1779002054260,42.7,78072.94,0.0,0.99974,0.0,0.00718]
[1779002054312,42.7,78072.94,0.0,0.99974,0.0,0.00718]
[1779002054778,42.7,78072.76,0.0,0.99974,0.0,0.0072]
[1779002060820,42.7,78072.6,0.0,0.99973,0.0,0.00721]
[1779002064315,42.7,78072.46,0.0,0.99973,0.0,0.00722]
[1779002068877,42.7,78073.13,0.0,0.99974,0.0,0.00717]
[1779002071018,42.7,78073.06,0.0,0.99974,0.0,0.00717]
[1779002071064,42.7,78073.06,0.0,0.99974,0.0,0.00717]
[1779002071898,42.7,78072.43,0.0,0.99977,0.0,0.00625]
[1779002072098,42.7,78072.43,0.0,0.99977,0.0,0.00625]
[1779002072307,42.7,78072.43,0.0,0.99977,0.0,0.00625]
[1779002077940,42.7,78072.67,0.0,0.99977,0.0,0.00624]
[1779002083690,42.7,78072.6,0.0,0.99977,0.0,0.00624]
[1779002083982,42.7,78071.21,0.0,0.99977,0.0,0.00634]
[1779002084989,42.7,78067.61,0.0,0.99976,0.0,0.0066]
[1779002086314,42.7,78067.61,0.0,0.99976,0.0,0.0066]
[1779002086321,42.7,78067.61,0.0,0.99976,0.0,0.0066]
[1779002086560,42.7,78067.61,0.0,0.99976,0.0,0.0066]
[1779002086567,42.7,78066.62,0.0,0.99975,0.0,0.00668]
[1779002087003,42.7,78065.36,0.0,0.99975,0.0,0.00677]
[1779002092038,42.7,78065.37,0.0,0.99975,0.0,0.00677]
[1779002097075,42.7,78065.67,0.0,0.99975,0.0,0.00675]
[1779002098082,42.7,78066.22,0.0,0.99975,0.0,0.00671]
[1779002103117,42.7,78065.78,0.0,0.99975,0.0,0.00674]
[1779002108152,42.7,78065.52,0.0,0.99975,0.0,0.00676]
[1779002120819,42.7,78065.52,0.0,0.99975,0.0,0.00676]
[1779002121063,42.7,78065.52,0.0,0.99975,0.0,0.00676]
[1779002129300,42.7,78065.35,0.0,0.99975,0.0,0.00677]
[1779002133328,42.7,78065.32,0.0,0.99978,0.0,0.00584]
[1779002139884,42.7,78065.39,0.0,0.99978,0.0,0.00583]
[1779002139971,42.7,78061.8,0.0,0.99977,0.0,0.00608]
[1779002140380,42.7,78057.96,0.0,0.99976,0.0,0.00635]
[1779002141389,42.7,78056.73,0.0,0.99976,0.0,0.00644]
[1779002142315,42.7,78056.73,0.0,0.99976,0.0,0.00644]
[1779002142675,42.7,78056.73,0.0,0.99976,0.0,0.00644]
[1779002142811,42.7,78056.73,0.0,0.99976,0.0,0.00644]
[1779002142912,42.7,78056.17,0.0,0.99976,0.0,0.00649]
[1779002149445,42.7,78056.17,0.0,0.99976,0.0,0.00649]
[1779002154480,42.7,78055.95,0.0,0.99976,0.0,0.0065]
[1779002159515,42.7,78055.65,0.0,0.99976,0.0,0.00652]
[1779002164550,42.7,78055.66,0.0,0.99976,0.0,0.00652]
[1779002169585,42.7,78055.44,0.0,0.99976,0.0,0.00654]
[1779002170595,42.7,78056.48,0.0,0.99976,0.0,0.00646]
[1779002172595,42.7,78056.21,0.0,0.99976,0.0,0.00648]
[1779002172808,42.7,78056.21,0.0,0.99976,0.0,0.00648]
[1779002178651,42.7,78055.59,0.0,0.99976,0.0,0.00653]
[1779002183686,42.7,78055.8,0.0,0.99976,0.0,0.00651]
[1779002194763,42.7,78055.55,0.0,0.99979,0.0,0.00561]
[1779002199798,42.7,78055.93,0.0,0.99979,0.0,0.00558]
[1779002202819,42.7,78054.93,0.0,0.99979,0.0,0.00565]
[1779002204313,42.7,78054.54,0.0,0.99979,0.0,0.00567]
[1779002205827,42.7,78054.24,0.0,0.99979,0.0,0.00569]
[1779002206061,42.7,78054.24,0.0,0.99979,0.0,0.00569]
[1779002205840,42.7,78054.21,0.0,0.99979,0.0,0.0057]
[1779002209868,42.7,78053.33,0.0,0.99978,0.0,0.00575]
[1779002211093,42.7,78053.33,0.0,0.99978,0.0,0.00575]
[1779002213896,42.7,78054.79,0.0,0.99979,0.0,0.00566]
[1779002214310,42.7,78054.79,0.0,0.99979,0.0,0.00566]
[1779002214546,42.7,78054.79,0.0,0.99979,0.0,0.00566]
[1779002214561,42.7,78054.79,0.0,0.99979,0.0,0.00566]
[1779002214903,42.7,78054.4,0.0,0.99979,0.0,0.00568]
[1779002220945,42.7,78054.63,0.0,0.99979,0.0,0.00567]
[1779002231775,42.7,78054.92,0.0,0.99979,0.0,0.00565]
[1779002232022,42.7,78054.0,0.0,0.99979,0.0,0.00571]
[1779002232314,42.7,78054.0,0.0,0.99979,0.0,0.00571]
[1779002233035,42.7,78054.55,0.0,0.99979,0.0,0.00567]
[1779002238065,42.7,78054.24,0.0,0.99979,0.0,0.00569]
[1779002241600,42.7,78054.32,0.0,0.99979,0.0,0.00569]
[1779002242311,42.7,78053.83,0.0,0.99979,0.0,0.00572]
[1779002243100,42.7,78051.91,0.0,0.99978,0.0,0.00585]
[1779002243450,42.7,78051.91,0.0,0.99978,0.0,0.00585]
[1779002243563,42.7,78051.91,0.0,0.99978,0.0,0.00585]
[1779002244107,42.7,78051.3,0.0,0.99978,0.0,0.00589]
[1779002249142,42.7,78051.1,0.0,0.99978,0.0,0.00591]
[1779002251156,42.7,78051.1,0.0,0.99981,0.0,0.00504]
[1779002258205,42.7,78051.13,0.0,0.99981,0.0,0.00504]
[1779002263800,42.7,78051.13,0.0,0.99981,0.0,0.00504]
[1779002266313,42.7,78050.87,0.0,0.99981,0.0,0.00505]
[1779002267919,42.7,78050.53,0.0,0.99981,0.0,0.00507]
[1779002268061,42.7,78050.53,0.0,0.99981,0.0,0.00507]
[1779002268132,42.7,78050.45,0.0,0.99981,0.0,0.00508]
[1779002268275,42.7,78049.42,0.0,0.99981,0.0,0.00514]
[1779002269282,42.7,78047.35,0.0,0.9998,0.0,0.00527]
[1779002274317,42.7,78047.99,0.0,0.9998,0.0,0.00523]
[1779002277259,42.7,78047.81,0.0,0.9998,0.0,0.00524]
[1779002277339,42.7,78048.57,0.0,0.9998,0.0,0.00519]
[1779002278316,42.7,78048.57,0.0,0.9998,0.0,0.00519]
[1779002284673,42.7,78048.19,0.0,0.9998,0.0,0.00522]
[1779002289920,42.7,78048.49,0.0,0.9998,0.0,0.0052]
[1779002291540,42.7,78048.61,0.0,0.9998,0.0,0.00519]
[1779002291556,42.7,78048.61,0.0,0.9998,0.0,0.00519]
[1779002291641,42.7,78048.44,0.0,0.9998,0.0,0.0052]
[1779002292312,42.7,78048.44,0.0,0.9998,0.0,0.0052]
[1779002292446,42.7,78047.91,0.0,0.9998,0.0,0.00524]
[1779002297481,42.7,78048.01,0.0,0.9998,0.0,0.00523]
[1779002301694,42.7,78047.97,0.0,0.9998,0.0,0.00523]
[1779002302311,42.7,78047.97,0.0,0.9998,0.0,0.00523]
[1779002302394,42.7,78047.97,0.0,0.9998,0.0,0.00523]
[1779002302563,42.7,78047.97,0.0,0.9998,0.0,0.00523]
[1779002302661,42.7,78048.06,0.0,0.9998,0.0,0.00523]
[1779002303523,42.7,78047.0,0.0,0.9998,0.0,0.00529]
[1779002307551,42.7,78045.7,0.0,0.9998,0.0,0.00537]
[1779002308558,42.7,78046.8,0.0,0.9998,0.0,0.0053]
[1779002310309,42.7,78046.8,0.0,0.9998,0.0,0.0053]
[1779002318631,42.7,78046.8,0.0,0.99983,0.0,0.0045]
[1779002323666,42.7,78046.72,0.0,0.99983,0.0,0.0045]
[1779002328701,42.7,78046.54,0.0,0.99983,0.0,0.00451]
[1779002333736,42.7,78046.58,0.0,0.99983,0.0,0.00451]
[1779002339779,42.7,78046.68,0.0,0.99983,0.0,0.00451]
[1779002340786,42.7,78040.79,0.0,0.99982,0.0,0.00484]
[1779002341667,42.7,78040.79,0.0,0.99982,0.0,0.00484]
[1779002341793,42.7,78033.8,0.0,0.9998,0.0,0.00526]
[1779002342310,42.7,78033.8,0.0,0.9998,0.0,0.00526]
[1779002342800,42.7,78031.82,0.0,0.99979,0.0,0.00539]
[1779002343807,42.7,78034.78,0.0,0.9998,0.0,0.0052]
[1779002344799,42.7,78034.78,0.0,0.9998,0.0,0.0052]
[1779002344811,42.7,78034.78,0.0,0.9998,0.0,0.0052]
[1779002344814,42.7,78039.46,0.0,0.99981,0.0,0.00492]
[1779002345821,42.7,78040.37,0.0,0.99981,0.0,0.00486]
[1779002346314,42.7,78040.37,0.0,0.99981,0.0,0.00486]
[1779002352871,42.7,78040.8,0.0,0.99982,0.0,0.00484]
[1779002357906,42.7,78040.83,0.0,0.99982,0.0,0.00484]
[1779002360927,42.7,78040.16,0.0,0.99981,0.0,0.00488]
[1779002361641,42.7,78040.16,0.0,0.99981,0.0,0.00488]
[1779002362319,42.7,78040.3,0.0,0.99981,0.0,0.00487]
[1779002363617,42.7,78039.87,0.0,0.99981,0.0,0.00489]
[1779002363811,42.7,78039.87,0.0,0.99981,0.0,0.00489]
[1779002363948,42.7,78039.2,0.0,0.99981,0.0,0.00493]
[1779002368983,42.7,78039.08,0.0,0.99981,0.0,0.00494]
[1779002372008,42.7,78039.19,0.0,0.99984,0.0,0.00416]
[1779002373014,42.7,78038.71,0.0,0.99984,0.0,0.00419]
[1779002378049,42.7,78038.18,0.0,0.99984,0.0,0.00421]
[1779002379056,42.7,78037.21,0.0,0.99984,0.0,0.00426]
[1779002380063,42.7,78036.36,0.0,0.99984,0.0,0.00431]
[1779002382312,42.7,78036.06,0.0,0.99983,0.0,0.00433]
[1779002386105,42.7,78034.94,0.0,0.99983,0.0,0.00439]
[1779002386573,42.7,78034.94,0.0,0.99983,0.0,0.00439]
[1779002386811,42.7,78034.94,0.0,0.99983,0.0,0.00439]
[1779002387112,42.7,78034.98,0.0,0.99983,0.0,0.00438]
[1779002389261,42.7,78035.39,0.0,0.99983,0.0,0.00436]
[1779002392309,42.7,78035.62,0.0,0.99983,0.0,0.00435]
[1779002398189,42.7,78034.94,0.0,0.99983,0.0,0.00439]
[1779002399171,42.7,78034.94,0.0,0.99983,0.0,0.00439]
[1779002399272,42.7,78033.94,0.0,0.99983,0.0,0.00444]
[1779002399310,42.7,78033.94,0.0,0.99983,0.0,0.00444]
[1779002405238,42.7,78034.41,0.0,0.99983,0.0,0.00441]
[1779002410273,42.7,78034.42,0.0,0.99983,0.0,0.00441]
[1779002415308,42.7,78034.43,0.0,0.99983,0.0,0.00441]
[1779002416317,42.7,78034.43,0.0,0.99983,0.0,0.00441]
[1779002422582,42.7,78034.33,0.0,0.99983,0.0,0.00442]
[1779002422680,42.7,78032.72,0.0,0.99983,0.0,0.00451]
[1779002424178,42.7,78032.72,0.0,0.99983,0.0,0.00451]
[1779002424279,42.7,78033.63,0.0,0.99983,0.0,0.00446]
[1779002424319,42.7,78033.63,0.0,0.99983,0.0,0.00446]
[1779002424371,42.7,78033.07,0.0,0.99983,0.0,0.00449]
[1779002426314,42.7,78032.94,0.0,0.99983,0.0,0.0045]
[1779002431420,42.7,78033.08,0.0,0.99986,0.0,0.00376]
[1779002436312,42.7,78032.68,0.0,0.99985,0.0,0.00378]
[1779002435448,42.7,78033.38,0.0,0.99986,0.0,0.00375]
[1779002436691,42.7,78033.38,0.0,0.99986,0.0,0.00375]
[1779002436818,42.7,78033.38,0.0,0.99986,0.0,0.00375]
[1779002436920,42.7,78033.38,0.0,0.99986,0.0,0.00375]
[1779002439476,42.7,78032.38,0.0,0.99985,0.0,0.00379]
[1779002440483,42.7,78032.86,0.0,0.99985,0.0,0.00377]
[1779002448011,42.7,78032.86,0.0,0.99985,0.0,0.00377]
[1779002448310,42.7,78032.86,0.0,0.99985,0.0,0.00377]
[1779002448539,42.7,78036.67,0.0,0.99986,0.0,0.00359]
[1779002449948,42.7,78036.67,0.0,0.99986,0.0,0.00359]
[1779002450063,42.7,78036.67,0.0,0.99986,0.0,0.00359]
[1779002450164,42.7,78039.57,0.0,0.99987,0.0,0.00346]
[1779002450553,42.7,78041.42,0.0,0.99987,0.0,0.00338]
[1779002451560,42.7,78042.95,0.0,0.99987,0.0,0.00332]
[1779002456309,42.7,78042.87,0.0,0.99987,0.0,0.00332]
[1779002465658,42.7,78042.35,0.0,0.99987,0.0,0.00334]
[1779002466665,42.7,78041.13,0.0,0.99987,0.0,0.0034]
[1779002470286,42.7,78041.13,0.0,0.99987,0.0,0.0034]
[1779002470308,42.7,78041.13,0.0,0.99987,0.0,0.0034]
[1779002471341,42.7,78041.49,0.0,0.99987,0.0,0.00338]
[1779002471566,42.7,78041.08,0.0,0.99987,0.0,0.0034]
[1779002471700,42.7,78040.97,0.0,0.99987,0.0,0.0034]
[1779002476737,42.7,78040.94,0.0,0.99987,0.0,0.0034]
[1779002480310,42.7,78040.94,0.0,0.99987,0.0,0.0034]
[1779002483788,42.7,78040.11,0.0,0.99987,0.0,0.00344]
[1779002485444,42.7,78039.7,0.0,0.99987,0.0,0.00346]
[1779002485566,42.7,78039.7,0.0,0.99987,0.0,0.00346]
[1779002485802,42.7,78039.59,0.0,0.99987,0.0,0.00346]
[1779002487676,42.7,78039.59,0.0,0.99987,0.0,0.00346]
[1779002488312,42.7,78039.59,0.0,0.99987,0.0,0.00346]
[1779002487816,42.7,78037.24,0.0,0.99986,0.0,0.00357]
[1779002488823,42.7,78035.93,0.0,0.99986,0.0,0.00363]
[1779002489830,42.7,78034.63,0.0,0.99986,0.0,0.00369]
[1779002491844,42.7,78034.38,0.0,0.99988,0.0,0.00307]
[1779002493252,42.7,78034.38,0.0,0.99988,0.0,0.00307]
[1779002493308,42.7,78034.38,0.0,0.99988,0.0,0.00307]
[1779002493353,42.7,78034.23,0.0,0.99988,0.0,0.00308]
[1779002496309,42.7,78034.17,0.0,0.99988,0.0,0.00308]
[1779002502921,42.7,78033.96,0.0,0.99988,0.0,0.00309]
[1779002505146,42.7,78033.94,0.0,0.99988,0.0,0.00309]
[1779002505247,42.7,78034.51,0.0,0.99988,0.0,0.00307]
[1779002506293,42.7,78034.51,0.0,0.99988,0.0,0.00307]
[1779002506310,42.7,78034.51,0.0,0.99988,0.0,0.00307]
[1779002506394,42.7,78034.51,0.0,0.99988,0.0,0.00307]
[1779002508311,42.7,78034.51,0.0,0.99988,0.0,0.00307]
[1779002508963,42.7,78034.04,0.0,0.99988,0.0,0.00308]
[1779002510977,42.7,78033.5,0.0,0.99988,0.0,0.00311]
[1779002511984,42.7,78033.98,0.0,0.99988,0.0,0.00309]
[1779002517023,42.7,78033.73,0.0,0.99988,0.0,0.0031]
[1779002518029,42.7,78034.28,0.0,0.99988,0.0,0.00307]
[1779002521050,42.7,78035.55,0.0,0.99988,0.0,0.00302]
[1779002521629,42.7,78035.55,0.0,0.99988,0.0,0.00302]
[1779002521810,42.7,78035.55,0.0,0.99988,0.0,0.00302]
[1779002522310,42.7,78035.55,0.0,0.99988,0.0,0.00302]
[1779002522348,42.7,78037.9,0.0,0.99989,0.0,0.00293]
[1779002523064,42.7,78036.71,0.0,0.99989,0.0,0.00298]
[1779002528099,42.7,78037.72,0.0,0.99989,0.0,0.00294]
[1779002530285,42.7,78037.73,0.0,0.99989,0.0,0.00294]
[1779002530309,42.7,78037.73,0.0,0.99989,0.0,0.00294]
[1779002531059,42.7,78038.02,0.0,0.99989,0.0,0.00293]
[1779002531315,42.7,78038.02,0.0,0.99989,0.0,0.00293]
[1779002531411,42.7,78038.02,0.0,0.99989,0.0,0.00293]
[1779002535148,42.7,78037.5,0.0,0.99989,0.0,0.00295]
[1779002545218,42.7,78037.63,0.0,0.99989,0.0,0.00294]
[1779002550253,42.7,78037.54,0.0,0.99989,0.0,0.00295]
[1779002551260,42.7,78037.36,0.0,0.99991,0.0,0.00243]
[1779002563311,42.7,78037.58,0.0,0.99991,0.0,0.00242]
[1779002565358,42.7,78036.38,0.0,0.99991,0.0,0.00246]
[1779002566310,42.7,78036.38,0.0,0.99991,0.0,0.00246]
[1779002571401,42.7,78036.78,0.0,0.99991,0.0,0.00245]
[1779002573415,42.7,78036.19,0.0,0.99991,0.0,0.00246]
[1779002574422,42.7,78035.09,0.0,0.9999,0.0,0.0025]
[1779002578057,42.7,78035.11,0.0,0.9999,0.0,0.0025]
[1779002578309,42.7,78035.11,0.0,0.9999,0.0,0.0025]
[1779002578806,42.7,78034.97,0.0,0.9999,0.0,0.00251]
[1779002579059,42.7,78034.97,0.0,0.9999,0.0,0.00251]
[1779002580466,42.7,78034.9,0.0,0.9999,0.0,0.00251]
[1779002585499,42.7,78034.85,0.0,0.9999,0.0,0.00251]
[1779002590760,42.7,78034.76,0.0,0.9999,0.0,0.00251]
[1779002590860,42.7,78033.55,0.0,0.9999,0.0,0.00255]
[1779002594310,42.7,78033.6,0.0,0.9999,0.0,0.00255]
[1779002597359,42.7,78033.86,0.0,0.9999,0.0,0.00254]
[1779002597411,42.7,78033.08,0.0,0.9999,0.0,0.00257]
[1779002597561,42.7,78033.08,0.0,0.9999,0.0,0.00257]
[1779002597583,42.7,78032.99,0.0,0.9999,0.0,0.00257]
[1779002600410,42.7,78032.81,0.0,0.9999,0.0,0.00258]
[1779002604310,42.7,78033.16,0.0,0.9999,0.0,0.00257]
[1779002606231,42.7,78033.16,0.0,0.9999,0.0,0.00257]
[1779002606319,42.7,78033.16,0.0,0.9999,0.0,0.00257]
[1779002606333,42.7,78033.22,0.0,0.9999,0.0,0.00256]
[1779002607653,42.7,78033.89,0.0,0.9999,0.0,0.00254]
[1779002611681,42.7,78033.67,0.0,0.99992,0.0,0.00207]
[1779002612688,42.7,78034.35,0.0,0.99992,0.0,0.00205]
[1779002615204,42.7,78036.69,0.0,0.99992,0.0,0.00199]
[1779002615709,42.7,78037.27,0.0,0.99992,0.0,0.00197]
[1779002618309,42.7,78037.5,0.0,0.99992,0.0,0.00197]
[1779002618389,42.7,78038.58,0.0,0.99993,0.0,0.00194]
[1779002620824,42.7,78038.72,0.0,0.99993,0.0,0.00194]
[1779002621063,42.7,78038.72,0.0,0.99993,0.0,0.00194]
[1779002626787,42.7,78038.23,0.0,0.99993,0.0,0.00195]
[1779002629808,42.7,78038.76,0.0,0.99993,0.0,0.00193]
[1779002630878,42.7,78038.76,0.0,0.99993,0.0,0.00193]
[1779002631062,42.7,78038.76,0.0,0.99993,0.0,0.00193]
[1779002631237,42.7,78038.76,0.0,0.99993,0.0,0.00193]
[1779002631315,42.7,78038.76,0.0,0.99993,0.0,0.00193]
[1779002631416,42.7,78038.36,0.0,0.99993,0.0,0.00195]
[1779002633158,42.7,78038.36,0.0,0.99993,0.0,0.00195]
[1779002633310,42.7,78038.36,0.0,0.99993,0.0,0.00195]
[1779002633411,42.7,78038.91,0.0,0.99993,0.0,0.00193]
[1779002633758,42.7,78038.91,0.0,0.99993,0.0,0.00193]
[1779002633808,42.7,78038.91,0.0,0.99993,0.0,0.00193]
[1779002638871,42.7,78040.49,0.0,0.99993,0.0,0.00189]
[1779002639878,42.7,78045.6,0.0,0.99993,0.0,0.00176]
[1779002641302,42.7,78045.6,0.0,0.99993,0.0,0.00176]
[1779002641309,42.7,78045.6,0.0,0.99993,0.0,0.00176]
[1779002641403,42.7,78050.07,0.0,0.99994,0.0,0.00165]
[1779002641878,42.7,78050.07,0.0,0.99994,0.0,0.00165]
[1779002642064,42.7,78050.07,0.0,0.99994,0.0,0.00165]
[1779002643138,42.7,78050.34,0.0,0.99994,0.0,0.00165]
[1779002643307,42.7,78050.34,0.0,0.99994,0.0,0.00165]
[1779002643408,42.7,78051.06,0.0,0.99994,0.0,0.00163]
[1779002647937,42.7,78051.52,0.0,0.99994,0.0,0.00162]
[1779002648632,42.7,78051.52,0.0,0.99994,0.0,0.00162]
[1779002648816,42.7,78051.52,0.0,0.99994,0.0,0.00162]
[1779002649119,42.7,78051.52,0.0,0.99994,0.0,0.00162]
[1779002649313,42.7,78051.52,0.0,0.99994,0.0,0.00162]
[1779002649434,42.7,78051.52,0.0,0.99994,0.0,0.00162]
[1779002649414,42.7,78051.55,0.0,0.99994,0.0,0.00162]
[1779002649566,42.7,78051.55,0.0,0.99994,0.0,0.00162]
[1779002651966,42.7,78061.91,0.0,0.99995,0.0,0.0014]
[1779002652973,42.7,78067.67,0.0,0.99995,0.0,0.00129]
[1779002654147,42.7,78067.67,0.0,0.99995,0.0,0.00129]
[1779002654310,42.7,78067.67,0.0,0.99995,0.0,0.00129]
[1779002654375,42.7,78073.41,0.0,0.99996,0.0,0.00119]
[1779002654846,42.7,78073.41,0.0,0.99996,0.0,0.00119]
[1779002655061,42.7,78073.41,0.0,0.99996,0.0,0.00119]
[1779002655100,42.7,78072.72,0.0,0.99996,0.0,0.0012]
[1779002655610,42.7,78072.72,0.0,0.99996,0.0,0.0012]
[1779002655818,42.7,78072.72,0.0,0.99996,0.0,0.0012]
[1779002661030,42.7,78072.75,0.0,0.99996,0.0,0.0012]
[1779002662037,42.7,78073.28,0.0,0.99996,0.0,0.00119]
[1779002667072,42.7,78073.15,0.0,0.99996,0.0,0.0012]
[1779002669073,42.7,78073.15,0.0,0.99996,0.0,0.0012]
[1779002669308,42.7,78073.15,0.0,0.99996,0.0,0.0012]
[1779002669340,42.7,78074.39,0.0,0.99996,0.0,0.00118]
[1779002670093,42.7,78074.76,0.0,0.99996,0.0,0.00117]
[1779002670664,42.7,78074.76,0.0,0.99996,0.0,0.00117]
[1779002670811,42.7,78074.76,0.0,0.99996,0.0,0.00117]
[1779002671100,42.7,78074.6,0.0,0.99997,0.0,0.00093]
[1779002673492,42.7,78074.73,0.0,0.99997,0.0,0.00093]
[1779002673561,42.7,78074.87,0.0,0.99997,0.0,0.00092]
[1779002680163,42.7,78075.27,0.0,0.99997,0.0,0.00092]
[1779002680669,42.7,78075.27,0.0,0.99997,0.0,0.00092]
[1779002680809,42.7,78075.27,0.0,0.99997,0.0,0.00092]
[1779002681170,42.7,78075.12,0.0,0.99997,0.0,0.00092]
[1779002681730,42.7,78075.12,0.0,0.99997,0.0,0.00092]
[1779002681811,42.7,78075.12,0.0,0.99997,0.0,0.00092]
[1779002682177,42.7,78075.48,0.0,0.99997,0.0,0.00092]
[1779002683184,42.7,78076.31,0.0,0.99997,0.0,0.00091]
[1779002685833,42.7,78076.13,0.0,0.99997,0.0,0.00091]
[1779002686062,42.7,78076.13,0.0,0.99997,0.0,0.00091]
[1779002690566,42.7,78075.66,0.0,0.99997,0.0,0.00091]
[1779002690814,42.7,78075.76,0.0,0.99997,0.0,0.00091]
[1779002691989,42.7,78075.58,0.0,0.99997,0.0,0.00091]
[1779002692062,42.7,78075.58,0.0,0.99997,0.0,0.00091]
[1779002696311,42.7,78075.55,0.0,0.99997,0.0,0.00092]
[1779002696412,42.7,78075.14,0.0,0.99997,0.0,0.00092]
[1779002697447,42.7,78075.14,0.0,0.99997,0.0,0.00092]
[1779002697560,42.7,78075.14,0.0,0.99997,0.0,0.00092]
[1779002698148,42.7,78075.21,0.0,0.99997,0.0,0.00092]
[1779002698307,42.7,78075.21,0.0,0.99997,0.0,0.00092]
[1779002704332,42.7,78076.03,0.0,0.99997,0.0,0.00091]
[1779002707761,42.7,78073.71,0.0,0.99996,0.0,0.00094]
[1779002707811,42.7,78073.71,0.0,0.99996,0.0,0.00094]
[1779002707875,42.7,78073.71,0.0,0.99996,0.0,0.00094]
[1779002708059,42.7,78073.71,0.0,0.99996,0.0,0.00094]
[1779002709440,42.7,78073.41,0.0,0.99996,0.0,0.00094]
[1779002709563,42.7,78073.41,0.0,0.99996,0.0,0.00094]
[1779002709801,42.7,78074.47,0.0,0.99997,0.0,0.00093]
[1779002709811,42.7,78074.47,0.0,0.99997,0.0,0.00093]
[1779002710457,42.7,78074.47,0.0,0.99997,0.0,0.00093]
[1779002710560,42.7,78074.47,0.0,0.99997,0.0,0.00093]
[1779002716417,42.7,78079.72,0.0,0.99997,0.0,0.00086]
[1779002719438,42.7,78086.73,0.0,0.99997,0.0,0.00078]
[1779002719634,42.7,78086.73,0.0,0.99997,0.0,0.00078]
[1779002719812,42.7,78086.73,0.0,0.99997,0.0,0.00078]
[1779002721466,42.7,78086.84,0.0,0.99997,0.0,0.00078]
[1779002721560,42.7,78086.84,0.0,0.99997,0.0,0.00078]
[1779002721937,42.7,78086.43,0.0,0.99997,0.0,0.00078]
[1779002722065,42.7,78086.43,0.0,0.99997,0.0,0.00078]
[1779002722307,42.7,78086.43,0.0,0.99997,0.0,0.00078]
[1779002722560,42.7,78086.43,0.0,0.99997,0.0,0.00078]
[1779002727204,42.7,78087.52,0.0,0.99997,0.0,0.00077]
[1779002727309,42.7,78087.52,0.0,0.99997,0.0,0.00077]
[1779002728482,42.7,78087.33,0.0,0.99997,0.0,0.00077]
[1779002728571,42.7,78087.33,0.0,0.99997,0.0,0.00077]
[1779002728844,42.7,78087.48,0.0,0.99997,0.0,0.00077]
[1779002729061,42.7,78087.48,0.0,0.99997,0.0,0.00077]
[1779002730515,42.7,78096.93,0.0,0.99998,0.0,0.00067]
[1779002732529,42.7,78103.95,0.0,0.99998,0.0,0.00046]
[1779002736452,42.7,78100.16,0.0,0.99998,0.0,0.00049]
[1779002736560,42.7,78100.16,0.0,0.99998,0.0,0.00049]
[1779002737715,42.7,78099.34,0.0,0.99998,0.0,0.0005]
[1779002737813,42.7,78099.34,0.0,0.99998,0.0,0.0005]
[1779002745630,42.7,78102.68,0.0,0.99998,0.0,0.00047]
[1779002748094,42.7,78102.68,0.0,0.99998,0.0,0.00047]
[1779002748315,42.7,78102.68,0.0,0.99998,0.0,0.00047]
[1779002750279,42.7,78107.01,0.0,0.99998,0.0,0.00044]
[1779002750309,42.7,78107.01,0.0,0.99998,0.0,0.00044]
[1779002752087,42.7,78110.11,0.0,0.99998,0.0,0.00042]
[1779002752314,42.7,78110.11,0.0,0.99998,0.0,0.00042]
[1779002753672,42.7,78111.0,0.0,0.99998,0.0,0.00042]
[1779002753809,42.7,78111.0,0.0,0.99998,0.0,0.00042]
[1779002755937,42.7,78113.5,0.0,0.99999,0.0,0.0004]
[1779002756061,42.7,78113.5,0.0,0.99999,0.0,0.0004]
[1779002757196,42.7,78113.84,0.0,0.99999,0.0,0.0004]
[1779002757331,42.7,78113.84,0.0,0.99999,0.0,0.0004]
[1779002757395,42.7,78113.84,0.0,0.99999,0.0,0.0004]
[1779002757560,42.7,78113.84,0.0,0.99999,0.0,0.0004]
[1779002760875,42.7,78112.89,0.0,0.99999,0.0,0.0004]
[1779002761062,42.7,78112.89,0.0,0.99999,0.0,0.0004]
[1779002763149,42.7,78110.93,0.0,0.99998,0.0,0.00042]
[1779002763309,42.7,78110.93,0.0,0.99998,0.0,0.00042]
[1779002764426,42.7,78108.19,0.0,0.99998,0.0,0.00043]
[1779002764569,42.7,78108.19,0.0,0.99998,0.0,0.00043]
[1779002765312,42.7,78108.78,0.0,0.99998,0.0,0.00043]
[1779002765564,42.7,78108.78,0.0,0.99998,0.0,0.00043]
[1779002768224,42.7,78107.99,0.0,0.99998,0.0,0.00044]
[1779002771356,42.7,78107.99,0.0,0.99998,0.0,0.00044]
[1779002771561,42.7,78107.99,0.0,0.99998,0.0,0.00044]
[1779002771754,42.7,78107.99,0.0,0.99998,0.0,0.00044]
[1779002774310,42.7,78108.08,0.0,0.99998,0.0,0.00043]
[1779002775439,42.7,78108.08,0.0,0.99998,0.0,0.00043]
[1779002775559,42.7,78108.08,0.0,0.99998,0.0,0.00043]
[1779002777720,42.7,78107.77,0.0,0.99998,0.0,0.00044]
[1779002777815,42.7,78107.77,0.0,0.99998,0.0,0.00044]
[1779002778685,42.7,78107.29,0.0,0.99998,0.0,0.00044]
[1779002778812,42.7,78107.29,0.0,0.99998,0.0,0.00044]
[1779002781926,42.7,78107.29,0.0,0.99998,0.0,0.00044]
[1779002782311,42.7,78107.29,0.0,0.99998,0.0,0.00044]
[1779002782367,42.7,78107.29,0.0,0.99998,0.0,0.00044]
[1779002782564,42.7,78107.29,0.0,0.99998,0.0,0.00044]
[1779002784377,42.7,78106.5,0.0,0.99998,0.0,0.00045]
[1779002784564,42.7,78106.5,0.0,0.99998,0.0,0.00045]
[1779002784991,42.7,78106.59,0.0,0.99998,0.0,0.00044]
[1779002785065,42.7,78106.59,0.0,0.99998,0.0,0.00044]
[1779002788086,42.7,78104.71,0.0,0.99998,0.0,0.00046]
[1779002788308,42.7,78104.71,0.0,0.99998,0.0,0.00046]
[1779002793968,42.7,78103.87,0.0,0.99999,0.0,0.00035]
[1779002797127,42.7,78104.32,0.0,0.99999,0.0,0.00035]
[1779002797310,42.7,78104.32,0.0,0.99999,0.0,0.00035]
[1779002799423,42.7,78106.18,0.0,0.99999,0.0,0.00034]
[1779002799492,42.7,78106.18,0.0,0.99999,0.0,0.00034]
[1779002799567,42.7,78106.18,0.0,0.99999,0.0,0.00034]
[1779002802309,42.7,78109.33,0.0,0.99999,0.0,0.00032]
[1779002807289,42.7,78110.12,0.0,0.99999,0.0,0.00032]
[1779002807311,42.7,78110.12,0.0,0.99999,0.0,0.00032]
[1779002808865,42.7,78110.63,0.0,0.99999,0.0,0.00032]
[1779002809061,42.7,78110.63,0.0,0.99999,0.0,0.00032]
[1779002815116,42.7,78114.86,0.0,0.99999,0.0,0.0003]
[1779002821689,42.7,78114.96,0.0,0.99999,0.0,0.0003]
[1779002829975,42.7,78116.28,0.0,0.99999,0.0,0.00029]
[1779002830062,42.7,78116.28,0.0,0.99999,0.0,0.00029]
[1779002835256,42.7,78116.18,0.0,0.99999,0.0,0.00029]
[1779002840291,42.7,78115.82,0.0,0.99999,0.0,0.00029]
[1779002845326,42.7,78116.25,0.0,0.99999,0.0,0.00029]
[1779002850361,42.7,78113.12,0.0,0.99999,0.0,0.0003]
[1779002855397,42.7,78112.8,0.0,0.99999,0.0,0.00023]
[1779002860432,42.7,78112.83,0.0,0.99999,0.0,0.00023]
[1779002865467,42.7,78110.08,0.0,0.99999,0.0,0.00024]
[1779002872516,42.7,78109.82,0.0,0.99999,0.0,0.00024]
[1779002877551,42.7,78109.89,0.0,0.99999,0.0,0.00024]
[1779002882586,42.7,78109.17,0.0,0.99999,0.0,0.00024]
[1779002885607,42.7,78101.04,0.0,0.99999,0.0,0.00028]
[1779002890654,42.7,78100.7,0.0,0.99999,0.0,0.00028]
[1779002896696,42.7,78100.95,0.0,0.99999,0.0,0.00028]
[1779002902739,42.7,78102.15,0.0,0.99999,0.0,0.00027]
[1779002907773,42.7,78100.33,0.0,0.99999,0.0,0.00028]
[1779002912808,42.7,78100.37,0.0,0.99999,0.0,0.0002]
[1779002917843,42.7,78100.2,0.0,0.99999,0.0,0.00021]
[1779002922878,42.7,78100.29,0.0,0.99999,0.0,0.00021]
[1779002927913,42.7,78099.59,0.0,0.99999,0.0,0.00021]
[1779002932948,42.7,78100.08,0.0,0.99999,0.0,0.00021]
[1779002937983,42.7,78100.1,0.0,0.99999,0.0,0.00021]
[1779002943018,42.7,78101.35,0.0,0.99999,0.0,0.0002]
[1779002948053,42.7,78101.19,0.0,0.99999,0.0,0.0002]
[1779002953088,42.7,78101.67,0.0,0.99999,0.0,0.0002]
[1779002960137,42.7,78101.66,0.0,0.99999,0.0,0.0002]
[1779002972221,42.7,78094.14,0.0,0.99999,0.0,0.00016]
[1779002973001,42.7,78094.14,0.0,0.99999,0.0,0.00016]
[1779002976315,42.7,78093.66,0.0,0.99999,0.0,0.00017]
[1779002982291,42.7,78093.71,0.0,0.99999,0.0,0.00017]
[1779002986993,42.7,78093.08,0.0,0.99999,0.0,0.00017]
[1779002987059,42.7,78093.08,0.0,0.99999,0.0,0.00017]
[1779002989492,42.7,78092.18,0.0,0.99999,0.0,0.00017]
[1779002989565,42.7,78092.18,0.0,0.99999,0.0,0.00017]
[1779002995382,42.7,78092.84,0.0,0.99999,0.0,0.00017]
[1779002998313,42.7,78092.84,0.0,0.99999,0.0,0.00017]
[1779003001529,42.7,78093.48,0.0,0.99999,0.0,0.00017]
[1779003001576,42.7,78093.48,0.0,0.99999,0.0,0.00017]
[1779003007466,42.7,78099.51,0.0,0.99777,0.0,0.00015]
[1779003011233,42.7,78098.96,0.0,0.99555,0.0,0.00015]
[1779003012061,42.7,78098.96,0.0,0.99555,0.0,0.00015]
[1779003017540,42.7,78096.74,0.0,0.99111,0.0,0.00016]
[1779003022576,42.7,78096.88,0.0,0.98888,0.0,0.00016]
[1779003026314,42.7,78098.45,0.0,0.98666,0.0,0.00015]
[1779003031639,42.7,78098.48,0.0,0.98444,0.0,0.00011]
[1779003034877,42.7,78098.38,0.0,0.98222,0.0,0.00011]
[1779003039941,42.7,78098.91,0.0,0.98,0.0,0.00011]
[1779003040022,42.7,78098.91,0.0,0.98,0.0,0.00011]
[1779003040099,42.7,78098.91,0.0,0.98,0.0,0.00011]
[1779003040230,42.7,78098.91,0.0,0.98,0.0,0.00011]
[1779003042542,42.7,78099.8,0.0,0.97777,0.0,0.0001]
[1779003047751,42.7,78104.82,0.0,0.97555,0.0,0.0001]
[1779003048704,42.7,78104.82,0.0,0.97555,0.0,0.0001]
[1779003048714,42.7,78104.82,0.0,0.97555,0.0,0.0001]
[1779003051115,42.7,78105.37,0.0,0.97333,0.0,9e-05]
[1779003054862,42.7,78107.65,0.0,0.97111,0.0,9e-05]
[1779003054872,42.7,78107.65,0.0,0.97111,0.0,9e-05]
[1779003056027,42.7,78107.65,0.0,0.97111,0.0,9e-05]
[1779003061850,42.7,78106.04,0.0,0.96666,0.0,9e-05]
[1779003066886,42.7,78106.38,0.0,0.96444,0.0,9e-05]
[1779003071921,42.7,78107.12,0.0,0.96222,0.0,9e-05]
[1779003076961,42.7,78112.8,0.0,0.96,0.0,8e-05]
[1779003080989,42.7,78122.58,0.0,0.95555,0.0,7e-05]
[1779003086024,42.7,78124.55,0.0,0.95333,0.0,7e-05]
[1779003091059,42.7,78127.21,0.0,0.95111,0.0,4e-05]
[1779003096087,42.7,78128.75,0.0,0.94889,0.0,4e-05]
[1779003101129,42.7,78131.03,0.0,0.94444,0.0,4e-05]
[1779003106164,42.7,78136.56,0.0,0.94222,0.0,4e-05]
[1779003111199,42.7,78136.98,0.0,0.94,0.0,4e-05]
[1779003116234,42.7,78137.18,0.0,0.93778,0.0,4e-05]
[1779003121269,42.7,78141.67,0.0,0.93333,0.0,3e-05]
[1779003126304,42.7,78142.2,0.0,0.93111,0.0,3e-05]
[1779003129325,42.7,78150.58,0.0,0.92889,0.0,3e-05]
[1779003134360,42.7,78151.11,0.0,0.92667,0.0,3e-05]
[1779003139395,42.7,78158.75,0.0,0.92444,0.0,2e-05]
[1779003144431,42.7,78158.41,0.0,0.92,0.0,2e-05]
[1779003149466,42.7,78158.23,0.0,0.91778,0.0,2e-05]
[1779003154501,42.7,78159.47,0.0,0.91556,0.0,1e-05]
[1779003159536,42.7,78161.06,0.0,0.91333,0.0,1e-05]
[1779003164572,42.7,78166.04,0.0,0.90889,0.0,1e-05]
[1779003169608,42.7,78168.76,0.0,0.90667,0.0,1e-05]
[1779003174643,42.7,78164.51,0.0,0.90444,0.0,1e-05]
[1779003179681,42.7,78161.92,0.0,0.90222,0.0,1e-05]
[1779003184716,42.7,78161.39,0.0,0.89778,0.0,1e-05]
[1779003189751,42.7,78160.45,0.0,0.89556,0.0,1e-05]
[1779003195793,42.7,78155.92,0.0,0.89333,0.0,2e-05]
[1779003200828,42.7,78157.61,0.0,0.88889,0.0,2e-05]
[1779003205866,42.7,78158.03,0.0,0.88667,0.0,2e-05]
[1779003210901,42.7,78156.86,0.0,0.88444,0.0,2e-05]
[1779003215936,42.7,78158.64,0.0,0.88222,0.0,1e-05]
[1779003220971,42.7,78162.21,0.0,0.87778,0.0,1e-05]
[1779003226006,42.7,78161.96,0.0,0.87556,0.0,1e-05]
[1779003231041,42.7,78162.51,0.0,0.87333,0.0,1e-05]
[1779003236076,42.7,78163.07,0.0,0.87111,0.0,1e-05]
[1779003241111,42.7,78164.55,0.0,0.86667,0.0,1e-05]
[1779003246205,42.7,78164.21,0.0,0.86444,0.0,1e-05]
[1779003252188,42.7,78165.17,0.0,0.86,0.0,1e-05]
[1779003257223,42.7,78165.24,0.0,0.85778,0.0,1e-05]
[1779003262258,42.7,78165.62,0.0,0.85556,0.0,1e-05]
[1779003267271,42.7,78166.38,0.0,0.85333,0.0,1e-05]
[1779003271276,42.7,78165.63,0.0,0.85111,0.0,0.0]
[1779003276357,42.7,78167.94,0.0,0.84667,0.0,0.0]
[1779003281392,42.7,78168.27,0.0,0.84444,0.0,0.0]
[1779003286427,42.7,78168.12,0.0,0.84222,0.0,0.0]
[1779003291462,42.7,78168.2,0.0,0.84,0.0,0.0]
[1779003296497,42.7,78170.4,0.0,0.83556,0.0,0.0]
[1779003301532,42.7,78170.07,0.0,0.83333,0.0,0.0]
[1779003306567,42.7,78169.71,0.0,0.83111,0.0,0.0]
[1779003311604,42.7,78169.84,0.0,0.82889,0.0,0.0]
[1779003312611,42.7,78161.66,0.0,0.82667,0.0,1e-05]
[1779003317646,42.7,78161.63,0.0,0.82444,0.0,1e-05]
[1779003323688,42.7,78161.46,0.0,0.82222,0.0,1e-05]
[1779003329730,42.7,78161.48,0.0,0.81778,0.0,1e-05]
[1779003334765,42.7,78161.5,0.0,0.81556,0.0,0.0]
[1779003340807,42.7,78161.95,0.0,0.81111,0.0,0.0]
[1779003346348,42.7,78162.41,0.0,0.80889,0.0,0.0]
[1779003351353,42.7,78160.93,0.0,0.80667,0.0,0.0]
[1779003356919,42.7,78161.56,0.0,0.80222,0.0,0.0]
[1779003361957,42.7,78161.39,0.0,0.8,0.0,0.0]
[1779003366992,42.7,78164.12,0.0,0.79778,0.0,0.0]
[1779003372027,42.7,78165.49,0.0,0.79556,0.0,0.0]
[1779003377062,42.7,78165.73,0.0,0.79111,0.0,0.0]
[1779003383104,42.7,78165.68,0.0,0.78889,0.0,0.0]
[1779003388390,42.7,78164.17,0.0,0.78444,0.0,0.0]
[1779003394181,42.7,78165.07,0.0,0.78222,0.0,0.0]
[1779003399216,42.7,78166.77,0.0,0.78,0.0,0.0]
[1779003404252,42.7,78166.66,0.0,0.77778,0.0,0.0]
[1779003409287,42.7,78167.72,0.0,0.77333,0.0,0.0]
[1779003414322,42.7,78167.88,0.0,0.77111,0.0,0.0]
[1779003419357,42.7,78168.21,0.0,0.76889,0.0,0.0]
[1779003424392,42.7,78170.98,0.0,0.76444,0.0,0.0]
[1779003429427,42.7,78170.61,0.0,0.76222,0.0,0.0]
[1779003434462,42.7,78172.1,0.0,0.76,0.0,0.0]
[1779003436476,42.7,78167.87,0.0,0.75778,0.0,0.0]
[1779003438514,42.7,78167.87,0.0,0.75778,0.0,0.0]
[1779003443549,42.7,78160.3,0.0,0.75556,0.0,0.0]
[1779003448584,42.7,78160.36,0.0,0.75111,0.0,0.0]
[1779003453619,42.7,78161.24,0.0,0.74889,0.0,0.0]
[1779003458654,42.7,78162.26,0.0,0.74667,0.0,0.0]
[1779003463689,42.7,78162.02,0.0,0.74444,0.0,0.0]
[1779003464696,42.7,78149.76,0.0,0.74222,0.0,0.0]
[1779003465704,42.7,78149.76,0.0,0.74222,0.0,0.0]
[1779003468725,42.7,78135.02,0.0,0.74,0.0,0.0]
[1779003473762,42.7,78135.21,0.0,0.73778,0.0,0.0]
[1779003478797,42.7,78134.95,0.0,0.73556,0.0,0.0]
[1779003483832,42.7,78134.44,0.0,0.73333,0.0,0.0]
[1779003488867,42.7,78133.18,0.0,0.72889,0.0,0.0]
[1779003493903,42.7,78133.24,0.0,0.72667,0.0,0.0]
[1779003494880,42.7,78133.24,0.0,0.72667,0.0,0.0]
[1779003497556,42.7,78129.94,0.0,0.72444,0.0,0.0]
[1779003500952,42.7,78123.62,0.0,0.72222,0.0,0.0]
[1779003505987,42.7,78118.03,0.0,0.72,0.0,0.0]
[1779003511491,42.7,78114.34,0.0,0.71778,0.0,0.0]
[1779003517067,42.7,78114.22,0.0,0.71333,0.0,0.0]
[1779003522102,42.7,78108.26,0.0,0.71111,0.0,0.0]
[1779003527137,42.7,78107.0,0.0,0.70889,0.0,0.0]
[1779003532172,42.7,78106.1,0.0,0.70667,0.0,0.0]
[1779003537211,42.7,78103.23,0.0,0.70222,0.0,0.0]
[1779003542246,42.7,78103.04,0.0,0.7,0.0,0.0]
[1779003547281,42.7,78101.39,0.0,0.69778,0.0,0.0]
[1779003552316,42.7,78101.99,0.0,0.69556,0.0,0.0]
[1779003557351,42.7,78110.31,0.0,0.69111,0.0,0.0]
[1779003562386,42.7,78111.54,0.0,0.68889,0.0,0.0]
[1779003567421,42.7,78111.5,0.0,0.68667,0.0,0.0]
[1779003573466,42.7,78116.42,0.0,0.68222,0.0,0.0]
[1779003578602,42.7,78116.97,0.0,0.68,0.0,0.0]
[1779003583608,42.7,78118.22,0.0,0.67778,0.0,0.0]
[1779003589578,42.7,78117.84,0.0,0.67333,0.0,0.0]
[1779003594613,42.7,78117.89,0.0,0.67111,0.0,0.0]
[1779003599648,42.7,78121.36,0.0,0.66889,0.0,0.0]
[1779003604684,42.7,78126.58,0.0,0.66444,0.0,0.0]
[1779003610726,42.7,78126.64,0.0,0.66222,0.0,0.0]
[1779003615761,42.7,78126.64,0.0,0.66,0.0,0.0]
[1779003621803,42.7,78127.18,0.0,0.65556,0.0,0.0]
[1779003626839,42.7,78127.06,0.0,0.65333,0.0,0.0]
[1779003631874,42.7,78126.84,0.0,0.65111,0.0,0.0]
[1779003636909,42.7,78126.89,0.0,0.64667,0.0,0.0]
[1779003641944,42.7,78127.46,0.0,0.64444,0.0,0.0]
[1779003646979,42.7,78127.46,0.0,0.64222,0.0,0.0]
[1779003651007,42.7,78128.79,0.0,0.64,0.0,0.0]
[1779003656042,42.7,78133.1,0.0,0.63778,0.0,0.0]
[1779003661077,42.7,78133.2,0.0,0.63333,0.0,0.0]
[1779003666112,42.7,78133.86,0.0,0.63111,0.0,0.0]
[1779003671147,42.7,78133.92,0.0,0.62889,0.0,0.0]
[1779003676182,42.7,78133.37,0.0,0.62667,0.0,0.0]
[1779003681217,42.7,78133.15,0.0,0.62222,0.0,0.0]
[1779003686253,42.7,78134.15,0.0,0.62,0.0,0.0]
[1779003691287,42.7,78134.21,0.0,0.61778,0.0,0.0]
[1779003696323,42.7,78134.25,0.0,0.61556,0.0,0.0]
[1779003701357,42.7,78134.28,0.0,0.61111,0.0,0.0]
[1779003704788,42.7,78134.09,0.0,0.60889,0.0,0.0]
[1779003706392,42.7,78134.09,0.0,0.60889,0.0,0.0]
[1779003711427,42.7,78134.52,0.0,0.60667,0.0,0.0]
[1779003716462,42.7,78134.52,0.0,0.60444,0.0,0.0]
[1779003721497,42.7,78131.29,0.0,0.6,0.0,0.0]
[1779003727539,42.7,78129.31,0.0,0.59778,0.0,0.0]
[1779003732574,42.7,78128.87,0.0,0.59556,0.0,0.0]
[1779003737820,42.7,78128.61,0.0,0.59111,0.0,0.0]
[1779003743825,42.7,78128.61,0.0,0.58889,0.0,0.0]
[1779003749831,42.7,78128.61,0.0,0.58444,0.0,0.0]
[1779003751797,42.7,78128.61,0.0,0.58444,0.0,0.0]
[1779003757749,42.7,78128.61,0.0,0.58,0.0,0.0]
[1779003762844,42.7,78129.17,0.0,0.57778,0.0,0.0]
[1779003768826,42.7,78129.25,0.0,0.57333,0.0,0.0]
[1779003773861,42.7,78129.02,0.0,0.57111,0.0,0.0]
[1779003778896,42.7,78130.37,0.0,0.56889,0.0,0.0]
[1779003783931,42.7,78130.56,0.0,0.56667,0.0,0.0]
[1779003788967,42.7,78131.23,0.0,0.56222,0.0,0.0]
[1779003795009,42.7,78131.11,0.0,0.56,0.0,0.0]
[1779003800044,42.7,78130.78,0.0,0.55778,0.0,0.0]
[1779003805079,42.7,78130.41,0.0,0.55333,0.0,0.0]
[1779003810114,42.7,78130.52,0.0,0.55111,0.0,0.0]
[1779003811121,42.7,78130.52,0.0,0.55111,0.0,0.0]
[1779003816158,42.7,78130.81,0.0,0.54889,0.0,0.0]
[1779003822199,42.7,78130.84,0.0,0.54444,0.0,0.0]
[1779003827234,42.7,78130.88,0.0,0.54222,0.0,0.0]
[1779003832269,42.7,78131.03,0.0,0.54,0.0,0.0]
[1779003837304,42.7,78131.62,0.0,0.53556,0.0,0.0]
[1779003839276,42.7,78131.62,0.0,0.53556,0.0,0.0]
[1779003843838,42.7,78131.42,0.0,0.53333,0.0,0.0]
[1779003848928,42.7,78131.44,0.0,0.52889,0.0,0.0]
[1779003854423,42.7,78131.54,0.0,0.52667,0.0,0.0]
[1779003859458,42.7,78131.4,0.0,0.52444,0.0,0.0]
[1779003864493,42.7,78131.41,0.0,0.52222,0.0,0.0]
[1779003869528,42.7,78131.47,0.0,0.51778,0.0,0.0]
[1779003872549,42.7,78131.47,0.0,0.51778,0.0,0.0]
[1779003877584,42.7,78131.58,0.0,0.51333,0.0,0.0]
[1779003882619,42.7,78131.59,0.0,0.51111,0.0,0.0]
[1779003887654,42.7,78131.67,0.0,0.50889,0.0,0.0]
[1779003892689,42.7,78131.79,0.0,0.50667,0.0,0.0]
[1779003897724,42.7,78132.05,0.0,0.50222,0.0,0.0]
[1779003902759,42.7,78132.05,0.0,0.5,0.0,0.0]
[1779003907794,42.7,78132.58,0.0,0.49778,0.0,0.0]
[1779003912830,42.7,78132.62,0.0,0.49556,0.0,0.0]
[1779003917864,42.7,78132.62,0.0,0.49111,0.0,0.0]
[1779003923003,42.7,78132.51,0.0,0.48889,0.0,0.0]
[1779003929008,42.7,78132.56,0.0,0.48444,0.0,0.0]
[1779003932011,42.7,78132.56,0.0,0.48444,0.0,0.0]
[1779003938017,42.7,78132.55,0.0,0.48,0.0,0.0]
[1779003943040,42.7,78132.57,0.0,0.47778,0.0,0.0]
[1779003948078,42.7,78132.56,0.0,0.47556,0.0,0.0]
[1779003953112,42.7,78132.36,0.0,0.47111,0.0,0.0]
[1779003958147,42.7,78132.79,0.0,0.46889,0.0,0.0]
[1779003963182,42.7,78135.03,0.0,0.46667,0.0,0.0]
[1779003968217,42.7,78136.95,0.0,0.46444,0.0,0.0]
[1779003973252,42.7,78139.55,0.0,0.46,0.0,0.0]
[1779003978288,42.7,78139.57,0.0,0.45778,0.0,0.0]
[1779003984330,42.7,78139.45,0.0,0.45556,0.0,0.0]
[1779003989365,42.7,78140.74,0.0,0.45111,0.0,0.0]
[1779003993393,42.7,78138.79,0.0,0.44889,0.0,0.0]
[1779003998428,42.7,78138.83,0.0,0.44667,0.0,0.0]
[1779004003463,42.7,78136.85,0.0,0.44444,0.0,0.0]
[1779004008498,42.7,78136.88,0.0,0.44222,0.0,0.0]
[1779004013533,42.7,78136.65,0.0,0.43778,0.0,0.0]
[1779004019576,42.7,78136.23,0.0,0.43556,0.0,0.0]
[1779004022727,42.7,78136.11,0.0,0.43333,0.0,0.0]
[1779004022827,42.7,78136.11,0.0,0.43333,0.0,0.0]
[1779004025845,42.7,78136.11,0.0,0.43333,0.0,0.0]
[1779004025961,42.7,78136.11,0.0,0.43333,0.0,0.0]
[1779004028614,42.7,78136.13,0.0,0.43111,0.0,0.0]
[1779004028774,42.7,78136.13,0.0,0.43111,0.0,0.0]
[1779004031291,42.7,78135.95,0.0,0.42889,0.0,0.0]
[1779004036363,42.7,78135.92,0.0,0.42667,0.0,0.0]
[1779004036397,42.7,78135.92,0.0,0.42667,0.0,0.0]
[1779004038850,42.7,78135.79,0.0,0.42444,0.0,0.0]
[1779004038875,42.7,78135.79,0.0,0.42444,0.0,0.0]
[1779004041380,42.7,78135.8,0.0,0.42222,0.0,0.0]
[1779004043792,42.7,78135.8,0.0,0.42222,0.0,0.0]
[1779004043810,42.7,78135.8,0.0,0.42222,0.0,0.0]
[1779004048930,42.7,78135.94,0.0,0.42,0.0,0.0]
[1779004048955,42.7,78135.94,0.0,0.42,0.0,0.0]
[1779004051469,42.7,78136.01,0.0,0.41778,0.0,0.0]
[1779004051800,42.7,78136.01,0.0,0.41778,0.0,0.0]
[1779004052807,42.7,78136.3,0.0,0.41556,0.0,0.0]
[1779004056190,42.7,78136.3,0.0,0.41556,0.0,0.0]
[1779004056221,42.7,78136.3,0.0,0.41556,0.0,0.0]
[1779004058662,42.7,78136.32,0.0,0.41333,0.0,0.0]
[1779004058762,42.7,78136.32,0.0,0.41333,0.0,0.0]
[1779004061371,42.7,78136.5,0.0,0.41111,0.0,0.0]
[1779004063902,42.7,78136.5,0.0,0.41111,0.0,0.0]
[1779004064012,42.7,78136.5,0.0,0.41111,0.0,0.0]
[1779004066533,42.7,78136.47,0.0,0.40889,0.0,0.0]
[1779004066637,42.7,78136.47,0.0,0.40889,0.0,0.0]
[1779004069025,42.7,78136.74,0.0,0.40667,0.0,0.0]
[1779004069147,42.7,78136.74,0.0,0.40667,0.0,0.0]
[1779004071625,42.7,78136.74,0.0,0.40667,0.0,0.0]
[1779004071677,42.7,78136.74,0.0,0.40667,0.0,0.0]
[1779004074247,42.7,78136.71,0.0,0.40444,0.0,0.0]
[1779004074281,42.7,78136.71,0.0,0.40444,0.0,0.0]
[1779004076925,42.7,78136.71,0.0,0.40444,0.0,0.0]
[1779004081696,42.7,78136.51,0.0,0.4,0.0,0.0]
[1779004081778,42.7,78136.51,0.0,0.4,0.0,0.0]
[1779004084176,42.7,78136.51,0.0,0.4,0.0,0.0]
[1779004084214,42.7,78136.51,0.0,0.4,0.0,0.0]
[1779004086525,42.7,78136.65,0.0,0.39778,0.0,0.0]
[1779004088165,42.7,78136.36,0.0,0.39556,0.0,0.0]
[1779004091021,42.7,78136.36,0.0,0.39556,0.0,0.0]
[1779004091081,42.7,78136.36,0.0,0.39556,0.0,0.0]
[1779004092084,42.7,78136.57,0.0,0.39333,0.0,0.0]
[1779004093335,42.7,78136.57,0.0,0.39333,0.0,0.0]
[1779004093412,42.7,78136.57,0.0,0.39333,0.0,0.0]
[1779004095719,42.7,78136.57,0.0,0.39333,0.0,0.0]
[1779004096112,42.7,78137.05,0.0,0.39111,0.0,0.0]
[1779004100149,42.7,78137.05,0.0,0.39111,0.0,0.0]
[1779004100174,42.7,78137.05,0.0,0.39111,0.0,0.0]
[1779004100177,42.7,78136.77,0.0,0.38889,0.0,0.0]
[1779004102466,42.7,78136.77,0.0,0.38889,0.0,0.0]
[1779004102589,42.7,78136.77,0.0,0.38889,0.0,0.0]
[1779004104807,42.7,78136.77,0.0,0.38889,0.0,0.0]
[1779004108835,42.7,78136.89,0.0,0.38667,0.0,0.0]
[1779004108868,42.7,78136.89,0.0,0.38667,0.0,0.0]
[1779004111217,42.7,78137.02,0.0,0.38444,0.0,0.0]
[1779004112224,42.7,78136.75,0.0,0.38222,0.0,0.0]
[1779004113494,42.7,78136.75,0.0,0.38222,0.0,0.0]
[1779004113593,42.7,78136.75,0.0,0.38222,0.0,0.0]
[1779004115612,42.7,78136.75,0.0,0.38222,0.0,0.0]
[1779004119711,42.7,78136.8,0.0,0.38,0.0,0.0]
[1779004119851,42.7,78136.8,0.0,0.38,0.0,0.0]
[1779004121889,42.7,78136.76,0.0,0.37778,0.0,0.0]
[1779004121993,42.7,78136.76,0.0,0.37778,0.0,0.0]
[1779004124094,42.7,78136.76,0.0,0.37778,0.0,0.0]
[1779004124308,42.7,78136.46,0.0,0.37556,0.0,0.0]
[1779004127805,42.7,78136.46,0.0,0.37556,0.0,0.0]
[1779004127831,42.7,78136.46,0.0,0.37556,0.0,0.0]
[1779004129650,42.7,78136.54,0.0,0.37333,0.0,0.0]
[1779004129763,42.7,78136.54,0.0,0.37333,0.0,0.0]
[1779004131567,42.7,78136.54,0.0,0.37333,0.0,0.0]
[1779004133394,42.7,78136.55,0.0,0.37111,0.0,0.0]
[1779004133543,42.7,78136.55,0.0,0.37111,0.0,0.0]
[1779004135258,42.7,78136.55,0.0,0.37111,0.0,0.0]
[1779004135412,42.7,78136.55,0.0,0.37111,0.0,0.0]
[1779004137224,42.7,78136.64,0.0,0.36889,0.0,0.0]
[1779004138995,42.7,78136.64,0.0,0.36889,0.0,0.0]
[1779004139045,42.7,78136.64,0.0,0.36889,0.0,0.0]
[1779004140856,42.7,78136.64,0.0,0.36889,0.0,0.0]
[1779004141061,42.7,78136.64,0.0,0.36889,0.0,0.0]
[1779004142768,42.7,78136.65,0.0,0.36667,0.0,0.0]
[1779004146153,42.7,78136.65,0.0,0.36444,0.0,0.0]
[1779004146206,42.7,78136.65,0.0,0.36444,0.0,0.0]
[1779004148030,42.7,78136.65,0.0,0.36444,0.0,0.0]
[1779004148138,42.7,78136.65,0.0,0.36444,0.0,0.0]
[1779004149940,42.7,78136.82,0.0,0.36222,0.0,0.0]
[1779004152504,42.7,78137.34,0.0,0.36,0.0,0.0]
[1779004153497,42.7,78137.34,0.0,0.36,0.0,0.0]
[1779004153682,42.7,78137.34,0.0,0.36,0.0,0.0]
[1779004155365,42.7,78137.34,0.0,0.36,0.0,0.0]
[1779004155404,42.7,78137.34,0.0,0.36,0.0,0.0]
[1779004157415,42.7,78137.33,0.0,0.35778,0.0,0.0]
[1779004162698,42.7,78137.25,0.0,0.35556,0.0,0.0]
[1779004162880,42.7,78137.25,0.0,0.35556,0.0,0.0]
[1779004164564,42.7,78137.25,0.0,0.35556,0.0,0.0]
[1779004164602,42.7,78137.25,0.0,0.35556,0.0,0.0]
[1779004164665,42.7,78137.74,0.0,0.35333,0.0,0.0]
[1779004166507,42.7,78137.74,0.0,0.35333,0.0,0.0]
[1779004171717,42.7,78137.72,0.0,0.35111,0.0,0.0]
[1779004171763,42.7,78137.72,0.0,0.35111,0.0,0.0]
[1779004171818,42.7,78137.72,0.0,0.35111,0.0,0.0]
[1779004173609,42.7,78137.72,0.0,0.34889,0.0,0.0]
[1779004173674,42.7,78137.72,0.0,0.34889,0.0,0.0]
[1779004178006,42.7,78137.7,0.0,0.34667,0.0,0.0]
[1779004182818,42.7,78137.8,0.0,0.34444,0.0,0.0]
[1779004182872,42.7,78137.8,0.0,0.34444,0.0,0.0]
[1779004184524,42.7,78137.8,0.0,0.34444,0.0,0.0]
[1779004184594,42.7,78137.8,0.0,0.34444,0.0,0.0]
[1779004184733,42.7,78139.01,0.0,0.34222,0.0,0.0]
[1779004186378,42.7,78139.01,0.0,0.34222,0.0,0.0]
[1779004191242,42.7,78138.94,0.0,0.34,0.0,0.0]
[1779004191335,42.7,78138.94,0.0,0.34,0.0,0.0]
[1779004193118,42.7,78138.94,0.0,0.34,0.0,0.0]
[1779004193246,42.7,78138.82,0.0,0.33778,0.0,0.0]
[1779004195109,42.7,78138.82,0.0,0.33778,0.0,0.0]
[1779004196818,42.7,78138.5,0.0,0.33556,0.0,0.0]
[1779004198564,42.7,78138.5,0.0,0.33556,0.0,0.0]
[1779004198601,42.7,78138.5,0.0,0.33556,0.0,0.0]
[1779004200455,42.7,78138.5,0.0,0.33556,0.0,0.0]
[1779004200491,42.7,78138.5,0.0,0.33556,0.0,0.0]
[1779004202388,42.7,78138.47,0.0,0.33333,0.0,0.0]
[1779004204874,42.7,78136.09,0.0,0.33111,0.0,0.0]
[1779004207327,42.7,78136.09,0.0,0.33111,0.0,0.0]
[1779004207379,42.7,78136.09,0.0,0.33111,0.0,0.0]
[1779004208902,42.7,78135.84,0.0,0.32889,0.0,0.0]
[1779004209210,42.7,78135.84,0.0,0.32889,0.0,0.0]
[1779004209290,42.7,78135.84,0.0,0.32889,0.0,0.0]
[1779004211103,42.7,78135.84,0.0,0.32889,0.0,0.0]
[1779004214648,42.7,78135.79,0.0,0.32667,0.0,0.0]
[1779004214750,42.7,78135.79,0.0,0.32667,0.0,0.0]
[1779004216517,42.7,78135.79,0.0,0.32667,0.0,0.0]
[1779004216557,42.7,78135.79,0.0,0.32667,0.0,0.0]
[1779004218566,42.7,78135.77,0.0,0.32444,0.0,0.0]
[1779004220987,42.7,78134.64,0.0,0.32222,0.0,0.0]
[1779004222565,42.7,78134.64,0.0,0.32222,0.0,0.0]
[1779004222625,42.7,78134.64,0.0,0.32222,0.0,0.0]
[1779004228036,42.7,78134.6,0.0,0.32,0.0,0.0]
[1779004229043,42.7,78137.05,0.0,0.31778,0.0,0.0]
[1779004231057,42.7,78137.05,0.0,0.31778,0.0,0.0]
[1779004231751,42.7,78137.05,0.0,0.31778,0.0,0.0]
[1779004231760,42.7,78137.05,0.0,0.31778,0.0,0.0]
[1779004234002,42.7,78136.97,0.0,0.31556,0.0,0.0]
[1779004238072,42.7,78136.93,0.0,0.31333,0.0,0.0]
[1779004238144,42.7,78136.93,0.0,0.31333,0.0,0.0]
[1779004242601,42.7,78136.94,0.0,0.31111,0.0,0.0]
[1779004242680,42.7,78136.94,0.0,0.31111,0.0,0.0]
[1779004244425,42.7,78136.94,0.0,0.31111,0.0,0.0]
[1779004247917,42.7,78137.03,0.0,0.30889,0.0,0.0]
[1779004248035,42.7,78137.03,0.0,0.30889,0.0,0.0]
[1779004249770,42.7,78136.93,0.0,0.30667,0.0,0.0]
[1779004249946,42.7,78136.93,0.0,0.30667,0.0,0.0]
[1779004251706,42.7,78136.93,0.0,0.30667,0.0,0.0]
[1779004256945,42.7,78137.09,0.0,0.30444,0.0,0.0]
[1779004257002,42.7,78137.09,0.0,0.30444,0.0,0.0]
[1779004258794,42.7,78137.05,0.0,0.30222,0.0,0.0]
[1779004258871,42.7,78137.05,0.0,0.30222,0.0,0.0]
[1779004260726,42.7,78137.05,0.0,0.30222,0.0,0.0]
[1779004265973,42.7,78137.03,0.0,0.29778,0.0,0.0]
[1779004266074,42.7,78137.03,0.0,0.29778,0.0,0.0]
[1779004267845,42.7,78137.03,0.0,0.29778,0.0,0.0]
[1779004267901,42.7,78137.03,0.0,0.29778,0.0,0.0]
[1779004268321,42.7,78136.78,0.0,0.29556,0.0,0.0]
[1779004269809,42.7,78136.78,0.0,0.29556,0.0,0.0]
[1779004271571,42.7,78136.78,0.0,0.29556,0.0,0.0]
[1779004271744,42.7,78136.78,0.0,0.29556,0.0,0.0]
[1779004272349,42.7,78137.05,0.0,0.29333,0.0,0.0]
[1779004273449,42.7,78137.05,0.0,0.29333,0.0,0.0]
[1779004273550,42.7,78137.05,0.0,0.29333,0.0,0.0]
[1779004275261,42.7,78137.05,0.0,0.29333,0.0,0.0]
[1779004276377,42.7,78138.86,0.0,0.29111,0.0,0.0]
[1779004278756,42.7,78138.86,0.0,0.29111,0.0,0.0]
[1779004278800,42.7,78138.86,0.0,0.29111,0.0,0.0]
[1779004280767,42.7,78138.86,0.0,0.29111,0.0,0.0]
[1779004280837,42.7,78138.86,0.0,0.29111,0.0,0.0]
[1779004280868,42.7,78139.13,0.0,0.28889,0.0,0.0]
[1779004282866,42.7,78139.13,0.0,0.28889,0.0,0.0]
[1779004286680,42.7,78139.19,0.0,0.28667,0.0,0.0]
[1779004286780,42.7,78139.19,0.0,0.28667,0.0,0.0]
[1779004288691,42.7,78139.19,0.0,0.28667,0.0,0.0]
[1779004288901,42.7,78139.19,0.0,0.28667,0.0,0.0]
[1779004290874,42.7,78139.1,0.0,0.28444,0.0,0.0]
[1779004291372,42.7,78139.1,0.0,0.28444,0.0,0.0]
[1779004294606,42.7,78139.21,0.0,0.28222,0.0,0.0]
[1779004294739,42.7,78139.21,0.0,0.28222,0.0,0.0]
[1779004296613,42.7,78139.21,0.0,0.28222,0.0,0.0]
[1779004296650,42.7,78139.21,0.0,0.28222,0.0,0.0]
[1779004298565,42.7,78139.05,0.0,0.28,0.0,0.0]
[1779004300380,42.7,78137.47,0.0,0.27778,0.0,0.0]
[1779004302092,42.7,78137.47,0.0,0.27778,0.0,0.0]
[1779004302131,42.7,78137.47,0.0,0.27778,0.0,0.0]
[1779004306442,42.7,78137.31,0.0,0.27556,0.0,0.0]
[1779004306562,42.7,78137.31,0.0,0.27556,0.0,0.0]
[1779004308357,42.7,78137.31,0.0,0.27556,0.0,0.0]
[1779004308602,42.7,78137.06,0.0,0.27333,0.0,0.0]
[1779004312630,42.7,78135.95,0.0,0.27111,0.0,0.0]
[1779004313314,42.7,78135.95,0.0,0.27111,0.0,0.0]
[1779004313408,42.7,78135.95,0.0,0.27111,0.0,0.0]
[1779004314735,42.7,78135.95,0.0,0.27111,0.0,0.0]
[1779004314836,42.7,78135.95,0.0,0.27111,0.0,0.0]
[1779004316635,42.7,78135.95,0.0,0.27111,0.0,0.0]
[1779004320172,42.7,78136.06,0.0,0.26889,0.0,0.0]
[1779004320275,42.7,78136.06,0.0,0.26889,0.0,0.0]
[1779004320376,42.7,78135.79,0.0,0.26667,0.0,0.0]
[1779004325722,42.7,78135.67,0.0,0.26444,0.0,0.0]
[1779004328119,42.7,78135.67,0.0,0.26444,0.0,0.0]
[1779004328192,42.7,78135.67,0.0,0.26444,0.0,0.0]
[1779004329970,42.7,78135.82,0.0,0.26222,0.0,0.0]
[1779004331557,42.7,78135.82,0.0,0.26222,0.0,0.0]
[1779004331594,42.7,78135.82,0.0,0.26222,0.0,0.0]
[1779004336799,42.7,78135.8,0.0,0.25778,0.0,0.0]
[1779004340827,42.7,78135.4,0.0,0.25556,0.0,0.0]
[1779004345862,42.7,78135.36,0.0,0.25333,0.0,0.0]
[1779004348883,42.7,78134.65,0.0,0.25111,0.0,0.0]
[1779004351904,42.7,78134.65,0.0,0.25111,0.0,0.0]
[1779004356939,42.7,78134.82,0.0,0.24667,0.0,0.0]
[1779004362981,42.7,78134.79,0.0,0.24444,0.0,0.0]
[1779004368017,42.7,78134.68,0.0,0.24222,0.0,0.0]
[1779004373051,42.7,78134.66,0.0,0.23778,0.0,0.0]
[1779004378086,42.7,78134.58,0.0,0.23556,0.0,0.0]
[1779004380462,42.7,78134.77,0.0,0.23333,0.0,0.0]
[1779004385466,42.7,78134.77,0.0,0.23111,0.0,0.0]
[1779004390170,42.7,78134.77,0.0,0.22889,0.0,0.0]
[1779004392739,42.7,78134.77,0.0,0.22889,0.0,0.0]
[1779004392788,42.7,78134.77,0.0,0.22889,0.0,0.0]
[1779004393191,42.7,78138.04,0.0,0.22667,0.0,0.0]
[1779004394424,42.7,78138.04,0.0,0.22667,0.0,0.0]
[1779004397219,42.7,78139.05,0.0,0.22444,0.0,0.0]
[1779004397999,42.7,78139.05,0.0,0.22444,0.0,0.0]
[1779004398164,42.7,78139.05,0.0,0.22444,0.0,0.0]
[1779004399890,42.7,78139.05,0.0,0.22444,0.0,0.0]
[1779004399970,42.7,78139.05,0.0,0.22444,0.0,0.0]
[1779004401784,42.7,78139.1,0.0,0.22222,0.0,0.0]
[1779004407067,42.7,78139.08,0.0,0.22,0.0,0.0]
[1779004407194,42.7,78139.08,0.0,0.22,0.0,0.0]
[1779004408937,42.7,78139.08,0.0,0.22,0.0,0.0]
[1779004408958,42.7,78139.08,0.0,0.22,0.0,0.0]
[1779004409303,42.7,78138.84,0.0,0.21778,0.0,0.0]
[1779004410870,42.7,78138.84,0.0,0.21778,0.0,0.0]
[1779004411317,42.7,78138.84,0.0,0.21778,0.0,0.0]
[1779004414377,42.7,78138.89,0.0,0.21556,0.0,0.0]
[1779004414418,42.7,78138.89,0.0,0.21556,0.0,0.0]
[1779004416390,42.7,78138.89,0.0,0.21556,0.0,0.0]
[1779004416434,42.7,78138.89,0.0,0.21556,0.0,0.0]
[1779004418636,42.7,78138.91,0.0,0.21333,0.0,0.0]
[1779004421387,42.7,78140.19,0.0,0.21111,0.0,0.0]
[1779004423250,42.7,78140.19,0.0,0.21111,0.0,0.0]
[1779004423259,42.7,78140.19,0.0,0.21111,0.0,0.0]
[1779004424919,42.7,78140.19,0.0,0.21111,0.0,0.0]
[1779004425004,42.7,78140.19,0.0,0.21111,0.0,0.0]
[1779004427210,42.7,78141.1,0.0,0.20889,0.0,0.0]
[1779004430986,42.7,78141.09,0.0,0.20667,0.0,0.0]
[1779004431050,42.7,78141.09,0.0,0.20667,0.0,0.0]
[1779004435518,42.7,78141.04,0.0,0.20444,0.0,0.0]
[1779004435691,42.7,78141.04,0.0,0.20444,0.0,0.0]
[1779004437599,42.7,78141.11,0.0,0.20222,0.0,0.0]
[1779004443143,42.7,78141.14,0.0,0.2,0.0,0.0]
[1779004443335,42.7,78141.14,0.0,0.2,0.0,0.0]
[1779004445178,42.7,78141.14,0.0,0.2,0.0,0.0]
[1779004445267,42.7,78141.14,0.0,0.2,0.0,0.0]
[1779004447246,42.7,78141.13,0.0,0.19778,0.0,0.0]
[1779004450918,42.7,78140.99,0.0,0.19556,0.0,0.0]
[1779004451021,42.7,78140.99,0.0,0.19556,0.0,0.0]
[1779004452796,42.7,78140.99,0.0,0.19556,0.0,0.0]
[1779004452848,42.7,78140.99,0.0,0.19556,0.0,0.0]
[1779004454757,42.7,78140.98,0.0,0.19333,0.0,0.0]
[1779004458248,42.7,78140.9,0.0,0.19111,0.0,0.0]
[1779004458287,42.7,78140.9,0.0,0.19111,0.0,0.0]
[1779004460126,42.7,78140.9,0.0,0.19111,0.0,0.0]
[1779004460198,42.7,78140.9,0.0,0.19111,0.0,0.0]
[1779004462008,42.7,78140.9,0.0,0.18889,0.0,0.0]
[1779004463845,42.7,78140.9,0.0,0.18889,0.0,0.0]
[1779004463936,42.7,78140.9,0.0,0.18889,0.0,0.0]
[1779004465728,42.7,78140.93,0.0,0.18667,0.0,0.0]
[1779004465742,42.7,78140.93,0.0,0.18667,0.0,0.0]
[1779004467647,42.7,78140.93,0.0,0.18667,0.0,0.0]
[1779004469453,42.7,78140.93,0.0,0.18667,0.0,0.0]
[1779004469522,42.7,78140.93,0.0,0.18444,0.0,0.0]
[1779004473049,42.7,78140.93,0.0,0.18444,0.0,0.0]
[1779004473113,42.7,78140.93,0.0,0.18444,0.0,0.0]
[1779004474926,42.7,78140.93,0.0,0.18222,0.0,0.0]
[1779004478505,42.7,78140.93,0.0,0.18,0.0,0.0]
[1779004478678,42.7,78140.93,0.0,0.18,0.0,0.0]
[1779004480381,42.7,78140.93,0.0,0.18,0.0,0.0]
[1779004480484,42.7,78140.93,0.0,0.18,0.0,0.0]
[1779004482297,42.7,78140.94,0.0,0.17778,0.0,0.0]
[1779004487551,42.7,78140.94,0.0,0.17556,0.0,0.0]
[1779004487666,42.7,78140.94,0.0,0.17556,0.0,0.0]
[1779004489417,42.7,78140.94,0.0,0.17556,0.0,0.0]
[1779004489472,42.7,78140.94,0.0,0.17556,0.0,0.0]
[1779004491381,42.7,78140.94,0.0,0.17333,0.0,0.0]
[1779004494887,42.7,78141.15,0.0,0.17111,0.0,0.0]
[1779004494932,42.7,78141.15,0.0,0.17111,0.0,0.0]
[1779004499239,42.7,78141.13,0.0,0.16889,0.0,0.0]
[1779004499258,42.7,78141.13,0.0,0.16889,0.0,0.0]
[1779004501228,42.7,78141.13,0.0,0.16889,0.0,0.0]
[1779004501329,42.7,78141.13,0.0,0.16667,0.0,0.0]
[1779004504861,42.7,78141.13,0.0,0.16667,0.0,0.0]
[1779004505054,42.7,78141.13,0.0,0.16667,0.0,0.0]
[1779004507186,42.7,78141.05,0.0,0.16444,0.0,0.0]
[1779004507345,42.7,78141.05,0.0,0.16444,0.0,0.0]
[1779004509443,42.7,78141.05,0.0,0.16444,0.0,0.0]
[1779004513547,42.7,78141.21,0.0,0.16,0.0,0.0]
[1779004513601,42.7,78141.21,0.0,0.16,0.0,0.0]
[1779004515746,42.7,78141.21,0.0,0.16,0.0,0.0]
[1779004515911,42.7,78141.21,0.0,0.16,0.0,0.0]
[1779004517821,42.7,78141.17,0.0,0.15778,0.0,0.0]
[1779004519635,42.7,78141.17,0.0,0.15778,0.0,0.0]
[1779004519754,42.7,78141.17,0.0,0.15778,0.0,0.0]
[1779004521789,42.7,78141.3,0.0,0.15556,0.0,0.0]
[1779004521875,42.7,78141.3,0.0,0.15556,0.0,0.0]
[1779004523976,42.7,78141.3,0.0,0.15556,0.0,0.0]
[1779004529143,42.7,78141.55,0.0,0.15111,0.0,0.0]
[1779004530018,42.7,78141.55,0.0,0.15111,0.0,0.0]
[1779004530044,42.7,78141.55,0.0,0.15111,0.0,0.0]
[1779004532044,42.7,78141.55,0.0,0.15111,0.0,0.0]
[1779004532060,42.7,78141.55,0.0,0.15111,0.0,0.0]
[1779004533966,42.7,78141.66,0.0,0.14889,0.0,0.0]
[1779004538100,42.7,78141.69,0.0,0.14667,0.0,0.0]
[1779004538171,42.7,78141.69,0.0,0.14667,0.0,0.0]
[1779004540106,42.7,78141.69,0.0,0.14667,0.0,0.0]
[1779004540124,42.7,78141.69,0.0,0.14667,0.0,0.0]
[1779004542140,42.7,78142.17,0.0,0.14444,0.0,0.0]
[1779004546298,42.7,78142.11,0.0,0.14222,0.0,0.0]
[1779004546382,42.7,78142.11,0.0,0.14222,0.0,0.0]
[1779004548169,42.7,78142.11,0.0,0.14222,0.0,0.0]
[1779004548293,42.7,78142.11,0.0,0.14222,0.0,0.0]
[1779004550084,42.7,78142.51,0.0,0.14,0.0,0.0]
[1779004555509,42.7,78140.59,0.0,0.13778,0.0,0.0]
[1779004555580,42.7,78140.59,0.0,0.13778,0.0,0.0]
[1779004557530,42.7,78140.59,0.0,0.13778,0.0,0.0]
[1779004557596,42.7,78140.22,0.0,0.13556,0.0,0.0]
[1779004559403,42.7,78140.22,0.0,0.13556,0.0,0.0]
[1779004563769,42.7,78139.82,0.0,0.13333,0.0,0.0]
[1779004563854,42.7,78139.82,0.0,0.13333,0.0,0.0]
[1779004565633,42.7,78139.79,0.0,0.13111,0.0,0.0]
[1779004565681,42.7,78139.79,0.0,0.13111,0.0,0.0]
[1779004567583,42.7,78139.79,0.0,0.13111,0.0,0.0]
[1779004569356,42.7,78139.79,0.0,0.13111,0.0,0.0]
[1779004569440,42.7,78139.79,0.0,0.13111,0.0,0.0]
[1779004571088,42.7,78139.26,0.0,0.12889,0.0,0.0]
[1779004571120,42.7,78139.26,0.0,0.12889,0.0,0.0]
[1779004572814,42.7,78139.26,0.0,0.12889,0.0,0.0]
[1779004574668,42.7,78139.28,0.0,0.12667,0.0,0.0]
[1779004574690,42.7,78139.28,0.0,0.12667,0.0,0.0]
[1779004576539,42.7,78139.28,0.0,0.12667,0.0,0.0]
[1779004576580,42.7,78139.28,0.0,0.12667,0.0,0.0]
[1779004578496,42.7,78139.27,0.0,0.12444,0.0,0.0]
[1779004581976,42.7,78139.27,0.0,0.12222,0.0,0.0]
[1779004582019,42.7,78139.27,0.0,0.12222,0.0,0.0]
[1779004583710,42.7,78139.27,0.0,0.12222,0.0,0.0]
[1779004583741,42.7,78139.27,0.0,0.12222,0.0,0.0]
[1779004585648,42.7,78139.27,0.0,0.12,0.0,0.0]
[1779004587440,42.7,78139.27,0.0,0.12,0.0,0.0]
[1779004587481,42.7,78139.27,0.0,0.12,0.0,0.0]
[1779004591012,42.7,78139.27,0.0,0.11778,0.0,0.0]
[1779004591112,42.7,78139.27,0.0,0.11778,0.0,0.0]
[1779004592943,42.7,78139.27,0.0,0.11778,0.0,0.0]
[1779004596619,42.7,78139.23,0.0,0.11556,0.0,0.0]
[1779004596656,42.7,78139.23,0.0,0.11556,0.0,0.0]
[1779004598646,42.7,78138.69,0.0,0.11333,0.0,0.0]
[1779004598672,42.7,78138.69,0.0,0.11333,0.0,0.0]
[1779004600775,42.7,78138.69,0.0,0.11333,0.0,0.0]
[1779004604857,42.7,78138.7,0.0,0.11111,0.0,0.0]
[1779004604930,42.7,78138.7,0.0,0.11111,0.0,0.0]
[1779004606907,42.7,78138.72,0.0,0.10889,0.0,0.0]
[1779004607051,42.7,78138.72,0.0,0.10889,0.0,0.0]
[1779004609055,42.7,78138.72,0.0,0.10889,0.0,0.0]
[1779004613376,42.7,78138.7,0.0,0.10667,0.0,0.0]
[1779004613414,42.7,78138.7,0.0,0.10667,0.0,0.0]
[1779004615693,42.7,78138.66,0.0,0.10444,0.0,0.0]
[1779004615745,42.7,78138.66,0.0,0.10444,0.0,0.0]
[1779004618024,42.7,78138.66,0.0,0.10444,0.0,0.0]
[1779004622371,42.7,78138.66,0.0,0.10444,0.0,0.0]
[1779004622402,42.7,78138.66,0.0,0.10444,0.0,0.0]
[1779004627478,42.7,78138.66,0.0,0.09778,0.0,0.0]
[1779004627547,42.7,78138.66,0.0,0.09778,0.0,0.0]
[1779004629985,42.7,78138.66,0.0,0.09778,0.0,0.0]
[1779004634813,42.7,78138.66,0.0,0.09556,0.0,0.0]
[1779004634918,42.7,78138.66,0.0,0.09556,0.0,0.0]
[1779004637065,42.7,78138.66,0.0,0.09333,0.0,0.0]
[1779004637144,42.7,78138.66,0.0,0.09333,0.0,0.0]
[1779004639666,42.7,78138.66,0.0,0.09111,0.0,0.0]
[1779004644207,42.7,78138.68,0.0,0.08889,0.0,0.0]
[1779004644326,42.7,78138.68,0.0,0.08889,0.0,0.0]
[1779004646659,42.7,78138.68,0.0,0.08667,0.0,0.0]
[1779004646804,42.7,78138.68,0.0,0.08667,0.0,0.0]
[1779004649353,42.7,78138.68,0.0,0.08667,0.0,0.0]
[1779004654252,42.7,78138.77,0.0,0.08444,0.0,0.0]
[1779004654322,42.7,78138.77,0.0,0.08444,0.0,0.0]
[1779004656880,42.7,78138.77,0.0,0.08444,0.0,0.0]
[1779004656947,42.7,78138.77,0.0,0.08444,0.0,0.0]
[1779004659559,42.7,78138.77,0.0,0.08444,0.0,0.0]
[1779004662120,42.7,78138.76,0.0,0.07778,0.0,0.0]
[1779004662302,42.7,78138.76,0.0,0.07778,0.0,0.0]
[1779004664741,42.7,78138.76,0.0,0.07778,0.0,0.0]
[1779004664843,42.7,78138.76,0.0,0.07778,0.0,0.0]
[1779004667327,42.7,78138.79,0.0,0.07556,0.0,0.0]
[1779004672505,42.7,78138.79,0.0,0.07333,0.0,0.0]
[1779004672592,42.7,78138.79,0.0,0.07333,0.0,0.0]
[1779004675249,42.7,78138.82,0.0,0.07111,0.0,0.0]
[1779004675322,42.7,78138.82,0.0,0.07111,0.0,0.0]
[1779004678037,42.7,78138.8,0.0,0.06889,0.0,0.0]
[1779004683271,42.7,78138.81,0.0,0.06667,0.0,0.0]
[1779004683302,42.7,78138.81,0.0,0.06667,0.0,0.0]
[1779004686197,42.7,78138.81,0.0,0.06444,0.0,0.0]
[1779004686221,42.7,78138.81,0.0,0.06444,0.0,0.0]
[1779004691658,42.7,78138.82,0.0,0.06222,0.0,0.0]
[1779004691674,42.7,78138.82,0.0,0.06222,0.0,0.0]
[1779004697507,42.7,78138.83,0.0,0.06,0.0,0.0]
[1779004697519,42.7,78138.83,0.0,0.06,0.0,0.0]
[1779004700433,42.7,78138.87,0.0,0.05778,0.0,0.0]
[1779004700459,42.7,78138.87,0.0,0.05778,0.0,0.0]
[1779004703300,42.7,78138.88,0.0,0.05556,0.0,0.0]
[1779004709041,42.7,78138.88,0.0,0.05333,0.0,0.0]
[1779004709237,42.7,78138.88,0.0,0.05333,0.0,0.0]
[1779004711809,42.7,78138.92,0.0,0.05111,0.0,0.0]
[1779004711862,42.7,78138.92,0.0,0.05111,0.0,0.0]
[1779004714774,42.7,78138.93,0.0,0.04889,0.0,0.0]
[1779004720009,42.7,78139.04,0.0,0.04667,0.0,0.0]
[1779004720052,42.7,78139.04,0.0,0.04667,0.0,0.0]
[1779004722666,42.7,78139.03,0.0,0.04444,0.0,0.0]
[1779004722761,42.7,78139.03,0.0,0.04444,0.0,0.0]
[1779004725286,42.7,78139.03,0.0,0.04444,0.0,0.0]
[1779004728027,42.7,78139.05,0.0,0.04222,0.0,0.0]
[1779004728137,42.7,78139.05,0.0,0.04222,0.0,0.0]
[1779004730827,42.7,78139.06,0.0,0.04,0.0,0.0]
[1779004730867,42.7,78139.06,0.0,0.04,0.0,0.0]
[1779004733675,42.7,78139.06,0.0,0.04,0.0,0.0]
[1779004738999,42.7,78139.05,0.0,0.03556,0.0,0.0]
[1779004739057,42.7,78139.05,0.0,0.03556,0.0,0.0]
[1779004741769,42.7,78139.03,0.0,0.03333,0.0,0.0]
[1779004741871,42.7,78139.03,0.0,0.03333,0.0,0.0]
[1779004744435,42.7,78139.03,0.0,0.03333,0.0,0.0]
[1779004749687,42.7,78139.0,0.0,0.02889,0.0,0.0]
[1779004751592,42.7,78139.0,0.0,0.02889,0.0,0.0]
[1779004751702,42.7,78139.0,0.0,0.02889,0.0,0.0]
[1779004752098,42.7,78139.0,0.0,0.02889,0.0,0.0]
[1779004755396,42.7,78138.99,0.0,0.02667,0.0,0.0]
[1779004755731,42.7,78138.99,0.0,0.02667,0.0,0.0]
[1779004759476,42.7,78138.99,0.0,0.02444,0.0,0.0]
[1779004759553,42.7,78138.99,0.0,0.02444,0.0,0.0]
[1779004761461,42.7,78138.99,0.0,0.02444,0.0,0.0]
[1779004761546,42.7,78139.14,0.0,0.02222,0.0,0.0]
[1779004765181,42.7,78139.14,0.0,0.02222,0.0,0.0]
[1779004765278,42.7,78139.14,0.0,0.02222,0.0,0.0]
[1779004765391,42.7,78139.14,0.0,0.02222,0.0,0.0]
[1779004765492,42.7,78139.15,0.0,0.02,0.0,0.0]
[1779004771246,42.7,78139.16,0.0,0.01778,0.0,0.0]
[1779004771376,42.7,78139.16,0.0,0.01778,0.0,0.0]
[1779004775534,42.7,78139.18,0.0,0.0,0.0,0.0]
[1779004775681,42.7,78139.18,0.0,0.0,0.0,0.0]
[1779004779945,42.7,78139.18,0.0,0.0,0.0,0.0]
[1779004788128,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004788281,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004792251,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004792313,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004794146,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004796395,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004797605,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004797606,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004797706,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004799005,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004799032,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004801445,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,42.7,78139.19,0.0,0.0,0.0,0.0]